{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201202,"rows_kept":201202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.76,77329.34,0.0,-0.74691,3e-05,25.89218]
[1779436827343,137.76,77333.93,0.0,-0.74678,3e-05,25.9008]
[1779436832380,137.76,77341.48,0.0,-0.74658,3e-05,25.91152]
[1779436837416,137.76,77349.94,0.0,-0.74634,3e-05,25.9274]
[1779436842451,137.76,77351.23,0.0,-0.7463,3e-05,25.92982]
[1779436844465,137.76,77359.3,0.0,-0.74607,3e-05,25.94496]
[1779436850508,45.0,77363.99,0.0,-0.9869,1e-05,2.72978]
[1779436854536,44.66,77368.435,0.0,-0.98743,1e-05,2.63267]
[1779436859571,44.26,77373.61,0.0,-0.98803,1e-05,2.52361]
[1779436864606,43.91,77377.3675,0.0,-0.98857,1e-05,2.42512]
[1779436868643,43.65,77374.765,0.0,-0.989,1e-05,2.3459]
[1779436871664,43.47,77364.2125,0.0,-0.98936,1e-05,2.27795]
[1779436876700,43.19,77360.45,0.0,-0.98981,1e-05,2.19398]
[1779436877707,43.14,77359.45,0.0,-0.9899,1e-05,2.17792]
[1779436878714,43.08,77350.95,0.0,-0.99004,1e-05,2.15121]
[1779436883750,42.84,77347.355,0.0,-0.99041,1e-05,2.07984]
[1779436888785,42.62,77347.15,0.0,-0.99072,1e-05,2.02063]
[1779436893820,42.43,77348.13,0.0,-0.991,1e-05,1.96831]
[1779436898855,42.25,77352.6925,0.0,-0.99121,1e-05,1.92763]
[1779436903890,42.09,77356.3075,0.0,-0.9914,1e-05,1.89052]
[1779436908925,41.94,77357.1625,0.0,-0.99159,1e-05,1.85407]
[1779436913960,41.81,77361.9325,0.0,-0.99173,1e-05,1.82666]
[1779436918995,41.69,77364.4425,0.0,-0.99187,1e-05,1.79963]
[1779436924031,41.58,77363.845,0.0,-0.99202,1e-05,1.77168]
[1779436929066,41.49,77363.9875,0.0,-0.99214,1e-05,1.74752]
[1779436934074,41.4,77374.8125,0.0,-0.99218,1e-05,1.73949]
[1779436939079,41.32,77379.12,0.0,-0.99226,1e-05,1.72529]
[1779436945085,41.24,77379.6125,0.0,-0.99236,1e-05,1.70493]
[1779436950090,41.17,77382.52,0.0,-0.99242,1e-05,1.69307]
[1779436955095,41.12,77384.0925,0.0,-0.99249,1e-05,1.68007]
[1779436960100,41.07,77385.23,0.0,-0.99254,1e-05,1.66898]
[1779436965105,41.02,77387.845,0.0,-0.99258,1e-05,1.66097]
[1779436970363,40.97,77393.405,0.0,-0.99261,1e-05,1.65574]
[1779436975398,40.93,77393.7775,0.0,-0.99265,1e-05,1.64712]
[1779436980433,40.9,77394.6675,0.0,-0.99269,1e-05,1.63997]
[1779436985468,40.87,77395.3775,0.0,-0.99272,1e-05,1.63337]
[1779436992132,40.84,77395.9125,0.0,-0.99276,1e-05,1.62596]
[1779436997554,40.81,77397.74,0.0,-0.99279,1e-05,1.62101]
[1779437003143,40.78,77400.175,0.0,-0.9928,1e-05,1.61859]
[1779437008631,40.76,77395.945,0.0,-0.99285,1e-05,1.60762]
[1779437013666,40.74,77392.89,0.0,-0.9929,1e-05,1.59857]
[1779437018701,40.72,77392.34,0.0,-0.99292,1e-05,1.59395]
[1779437023736,40.71,77390.01,0.0,-0.99295,1e-05,1.58754]
[1779437028771,40.7,77388.9425,0.0,-0.99298,1e-05,1.58298]
[1779437033806,40.68,77390.67,0.0,-0.99298,1e-05,1.58206]
[1779437039178,40.67,77391.49,0.0,-0.99299,1e-05,1.58032]
[1779437044883,40.66,77390.8125,0.0,-0.99301,1e-05,1.57654]
[1779437049918,40.65,77384.6375,0.0,-0.99306,1e-05,1.56694]
[1779437054953,40.64,77380.3875,0.0,-0.99309,1e-05,1.55985]
[1779437059987,40.63,77381.1525,0.0,-0.9931,1e-05,1.55891]
[1779437065023,40.63,77378.4525,0.0,-0.99312,1e-05,1.55401]
[1779437070062,40.62,77376.5825,0.0,-0.99314,1e-05,1.55024]
[1779437075097,40.61,77371.2175,0.0,-0.99318,1e-05,1.54153]
[1779437080219,40.61,77368.7725,0.0,-0.9932,1e-05,1.53735]
[1779437086177,40.6,77366.8925,0.0,-0.99322,1e-05,1.53373]
[1779437091230,40.6,77360.5825,0.0,-0.99326,1e-05,1.52527]
[1779437096235,40.59,77360.57,0.0,-0.99327,1e-05,1.52427]
[1779437101240,40.59,77355.9125,0.0,-0.9933,1e-05,1.51795]
[1779437106245,40.59,77355.39,0.0,-0.9933,1e-05,1.51659]
[1779437111250,40.58,77343.09,0.0,-0.99338,1e-05,1.50175]
[1779437116255,40.58,77341.77,0.0,-0.99339,1e-05,1.49976]
[1779437121260,40.58,77340.07,0.0,-0.9934,1e-05,1.49744]
[1779437126265,40.58,77337.2625,0.0,-0.99342,1e-05,1.49397]
[1779437131270,40.58,77336.6625,0.0,-0.99342,1e-05,1.49218]
[1779437135521,40.58,77335.6825,0.0,-0.99343,1e-05,1.49099]
[1779437137276,40.58,77327.37,0.0,-0.99348,1e-05,1.48149]
[1779437142573,40.58,77327.7475,0.0,-0.99347,1e-05,1.48196]
[1779437147608,40.58,77327.2,0.0,-0.99348,1e-05,1.48142]
[1779437152643,40.58,77328.4575,0.0,-0.99347,1e-05,1.48282]
[1779437157681,40.58,77326.4275,0.0,-0.99348,1e-05,1.48036]
[1779437162715,40.58,77323.9375,0.0,-0.9935,1e-05,1.47727]
[1779437167751,40.58,77322.1725,0.0,-0.99351,1e-05,1.47491]
[1779437172787,40.57,77321.5075,0.0,-0.99351,1e-05,1.47372]
[1779437177822,40.57,77318.585,0.0,-0.99353,1e-05,1.4699]
[1779437182857,40.57,77321.585,0.0,-0.99352,1e-05,1.47273]
[1779437187894,40.57,77322.5175,0.0,-0.99352,1e-05,1.47316]
[1779437192929,40.56,77318.2425,0.0,-0.99355,1e-05,1.46682]
[1779437195951,40.56,77314.63,0.0,-0.99357,1e-05,1.46246]
[1779437200986,40.56,77308.51,0.0,-0.99361,1e-05,1.45481]
[1779437206021,40.55,77306.5175,0.0,-0.99362,1e-05,1.45168]
[1779437211056,40.55,77304.4525,0.0,-0.99364,1e-05,1.44847]
[1779437216354,40.55,77298.9025,0.0,-0.99367,1e-05,1.44106]
[1779437222133,40.54,77296.8375,0.0,-0.99369,1e-05,1.43732]
[1779437227169,40.53,77298.2125,0.0,-0.99369,1e-05,1.43768]
[1779437232204,40.53,77296.995,0.0,-0.9937,1e-05,1.43518]
[1779437238376,40.52,77296.4875,0.0,-0.99371,1e-05,1.43327]
[1779437244288,40.52,77295.135,0.0,-0.99373,1e-05,1.43047]
[1779437249323,40.51,77298.255,0.0,-0.99371,1e-05,1.43286]
[1779437254358,40.51,77298.665,0.0,-0.99372,1e-05,1.43136]
[1779437259398,40.5,77299.3375,0.0,-0.99372,1e-05,1.43108]
[1779437264403,40.5,77297.645,0.0,-0.99374,1e-05,1.42819]
[1779437269408,40.49,77295.7775,0.0,-0.99375,1e-05,1.42513]
[1779437274413,40.49,77295.205,0.0,-0.99376,1e-05,1.42352]
[1779437279418,40.49,77295.82,0.0,-0.99376,1e-05,1.42324]
[1779437284423,40.48,77295.7225,0.0,-0.99377,1e-05,1.42218]
[1779437289428,40.48,77295.63,0.0,-0.99377,1e-05,1.42115]
[1779437294433,40.47,77295.4075,0.0,-0.99378,1e-05,1.41999]
[1779437299438,40.47,77299.525,0.0,-0.99376,1e-05,1.42364]
[1779437300439,40.47,77312.3275,0.0,-0.99369,1e-05,1.43767]
[1779437304443,40.46,77320.4675,0.0,-0.99365,1e-05,1.44604]
[1779437309752,40.46,77326.15,0.0,-0.99362,1e-05,1.45133]
[1779437315454,40.46,77329.0625,0.0,-0.99362,1e-05,1.45277]
[1779437320830,40.45,77331.1475,0.0,-0.99361,1e-05,1.45403]
[1779437325864,40.45,77332.76,0.0,-0.99361,1e-05,1.45493]
[1779437330900,40.44,77333.29,0.0,-0.99361,1e-05,1.45462]
[1779437336475,40.44,77332.7225,0.0,-0.99362,1e-05,1.45307]
[1779437341977,40.43,77330.035,0.0,-0.99364,1e-05,1.44896]
[1779437344998,40.43,77325.76,0.0,-0.99366,1e-05,1.44363]
[1779437350032,40.43,77327.3425,0.0,-0.99366,1e-05,1.4445]
[1779437355070,40.42,77329.0675,0.0,-0.99365,1e-05,1.44554]
[1779437360105,40.42,77328.6775,0.0,-0.99366,1e-05,1.44422]
[1779437365140,40.42,77327.7125,0.0,-0.99367,1e-05,1.44225]
[1779437368507,40.41,77319.915,0.0,-0.99371,1e-05,1.43302]
[1779437374203,40.41,77320.9075,0.0,-0.99372,1e-05,1.43217]
[1779437379237,40.41,77320.2075,0.0,-0.99373,1e-05,1.43053]
[1779437384273,40.4,77319.5175,0.0,-0.99373,1e-05,1.42891]
[1779437389308,40.4,77320.0875,0.0,-0.99374,1e-05,1.4287]
[1779437394343,40.39,77319.75,0.0,-0.99374,1e-05,1.42749]
[1779437399377,40.39,77315.6275,0.0,-0.99377,1e-05,1.4221]
[1779437404543,40.39,77315.4225,0.0,-0.99377,1e-05,1.42105]
[1779437410455,40.38,77316.185,0.0,-0.99377,1e-05,1.42093]
[1779437415554,40.38,77318.0125,0.0,-0.99377,1e-05,1.42216]
[1779437421561,40.37,77320.5425,0.0,-0.99376,1e-05,1.42403]
[1779437426566,40.37,77320.54,0.0,-0.99376,1e-05,1.42326]
[1779437432572,40.37,77318.9125,0.0,-0.99378,1e-05,1.41965]
[1779437437577,40.36,77324.16,0.0,-0.99375,1e-05,1.42471]
[1779437440580,40.36,77341.47,0.0,-0.99366,1e-05,1.44356]
[1779437441581,40.36,77349.435,0.0,-0.99362,1e-05,1.45237]
[1779437446586,40.36,77349.56,0.0,-0.99362,1e-05,1.45176]
[1779437450590,40.36,77359.18,0.0,-0.99357,1e-05,1.46202]
[1779437456596,40.35,77364.5525,0.0,-0.99355,1e-05,1.46719]
[1779437461601,40.35,77367.3825,0.0,-0.99354,1e-05,1.46963]
[1779437466606,40.34,77366.8175,0.0,-0.99354,1e-05,1.4682]
[1779437468608,40.34,77359.4625,0.0,-0.99359,1e-05,1.45954]
[1779437473901,40.34,77361.9375,0.0,-0.99358,1e-05,1.46139]
[1779437478936,40.34,77363.4525,0.0,-0.99357,1e-05,1.46232]
[1779437484978,40.33,77364.8875,0.0,-0.99357,1e-05,1.46301]
[1779437490015,40.33,77369.2875,0.0,-0.99355,1e-05,1.46722]
[1779437495050,40.32,77367.91,0.0,-0.99356,1e-05,1.46394]
[1779437500087,40.32,77372.585,0.0,-0.99354,1e-05,1.46846]
[1779437502101,40.32,77382.4475,0.0,-0.99349,1e-05,1.4794]
[1779437507136,40.32,77379.7625,0.0,-0.99351,1e-05,1.47552]
[1779437509150,40.31,77370.8475,0.0,-0.99356,1e-05,1.46504]
[1779437511164,40.31,77364.6475,0.0,-0.99359,1e-05,1.45769]
[1779437512171,40.31,77357.6225,0.0,-0.99363,1e-05,1.4496]
[1779437518662,40.31,77353.3025,0.0,-0.99366,1e-05,1.44379]
[1779437523667,40.3,77352.4525,0.0,-0.99367,1e-05,1.44205]
[1779437526269,40.3,77358.03,0.0,-0.99364,1e-05,1.44785]
[1779437531304,40.3,77363.76,0.0,-0.99361,1e-05,1.45354]
[1779437536344,40.3,77360.68,0.0,-0.99364,1e-05,1.44929]
[1779437541378,40.29,77355.47,0.0,-0.99367,1e-05,1.44267]
[1779437546413,40.29,77352.8875,0.0,-0.99369,1e-05,1.43903]
[1779437552696,40.29,77351.7875,0.0,-0.9937,1e-05,1.43599]
[1779437558497,40.28,77351.6125,0.0,-0.99371,1e-05,1.43492]
[1779437563532,40.28,77348.785,0.0,-0.99372,1e-05,1.43104]
[1779437565709,40.28,77341.3775,0.0,-0.99377,1e-05,1.42252]
[1779437570714,40.27,77341.3625,0.0,-0.99377,1e-05,1.4218]
[1779437575719,40.27,77340.87,0.0,-0.99378,1e-05,1.42043]
[1779437580724,40.27,77340.86,0.0,-0.99378,1e-05,1.41957]
[1779437585729,40.26,77340.8125,0.0,-0.99378,1e-05,1.4187]
[1779437591735,40.26,77341.025,0.0,-0.99379,1e-05,1.41799]
[1779437596740,40.25,77340.9575,0.0,-0.99379,1e-05,1.41716]
[1779437601744,40.25,77340.8425,0.0,-0.9938,1e-05,1.41628]
[1779437606749,40.25,77340.8175,0.0,-0.9938,1e-05,1.41521]
[1779437611754,40.24,77341.31,0.0,-0.99381,1e-05,1.41377]
[1779437616759,40.24,77341.365,0.0,-0.99381,1e-05,1.41282]
[1779437621764,40.23,77341.14,0.0,-0.99382,1e-05,1.41161]
[1779437626769,40.23,77340.9725,0.0,-0.99383,1e-05,1.4103]
[1779437631775,40.22,77340.305,0.0,-0.99383,1e-05,1.40842]
[1779437636780,40.22,77340.355,0.0,-0.99384,1e-05,1.4074]
[1779437641785,40.21,77340.1775,0.0,-0.99385,1e-05,1.40619]
[1779437647791,40.21,77340.095,0.0,-0.99385,1e-05,1.40496]
[1779437652796,40.2,77340.0875,0.0,-0.99386,1e-05,1.4041]
[1779437657801,40.2,77338.9825,0.0,-0.99387,1e-05,1.40213]
[1779437663807,40.2,77338.395,0.0,-0.99387,1e-05,1.40078]
[1779437668812,40.2,77338.4175,0.0,-0.99387,1e-05,1.40036]
[1779437674818,40.19,77338.1425,0.0,-0.99388,1e-05,1.39878]
[1779437680824,40.19,77338.84,0.0,-0.99388,1e-05,1.39932]
[1779437685838,40.19,77338.8525,0.0,-0.99388,1e-05,1.39924]
[1779437690843,40.19,77339.3275,0.0,-0.99388,1e-05,1.39975]
[1779437693443,40.19,77335.9825,0.0,-0.99389,1e-05,1.39612]
[1779437698478,40.19,77330.76,0.0,-0.99392,1e-05,1.39048]
[1779437703513,40.19,77333.905,0.0,-0.99391,1e-05,1.39397]
[1779437708548,40.19,77337.895,0.0,-0.99388,1e-05,1.39837]
[1779437713583,40.19,77341.2025,0.0,-0.99387,1e-05,1.40193]
[1779437717611,40.19,77348.315,0.0,-0.99383,1e-05,1.40964]
[1779437719626,40.19,77356.035,0.0,-0.99379,1e-05,1.41811]
[1779437720634,40.19,77357.9575,0.0,-0.99378,1e-05,1.42021]
[1779437721643,40.19,77371.985,0.0,-0.9937,1e-05,1.43583]
[1779437722650,40.19,77383.0975,0.0,-0.99364,1e-05,1.44829]
[1779437727685,40.19,77388.07,0.0,-0.99361,1e-05,1.45365]
[1779437730706,40.19,77393.19,0.0,-0.99359,1e-05,1.45906]
[1779437735741,40.19,77401.8125,0.0,-0.99355,1e-05,1.46703]
[1779437737755,40.18,77407.085,0.0,-0.99352,1e-05,1.47261]
[1779437738762,40.18,77416.03,0.0,-0.99347,1e-05,1.4827]
[1779437743797,40.18,77414.1075,0.0,-0.99349,1e-05,1.47999]
[1779437745811,40.18,77407.62,0.0,-0.99352,1e-05,1.47251]
[1779437750846,40.18,77403.83,0.0,-0.99354,1e-05,1.46844]
[1779437752860,40.18,77402.7475,0.0,-0.99355,1e-05,1.46743]
[1779437753867,40.18,77420.4275,0.0,-0.99345,1e-05,1.48783]
[1779437754874,40.18,77428.6925,0.0,-0.9934,1e-05,1.49751]
[1779437759909,40.19,77435.435,0.0,-0.99336,1e-05,1.50594]
[1779437764919,40.19,77436.7,0.0,-0.99335,1e-05,1.50803]
[1779437769924,40.19,77437.705,0.0,-0.99334,1e-05,1.50979]
[1779437774929,40.19,77441.995,0.0,-0.99331,1e-05,1.51538]
[1779437779934,40.2,77444.125,0.0,-0.9933,1e-05,1.51844]
[1779437784939,40.2,77448.9125,0.0,-0.99327,1e-05,1.5246]
[1779437789944,40.2,77454.5325,0.0,-0.99323,1e-05,1.53169]
[1779437792949,40.2,77461.7125,0.0,-0.99319,1e-05,1.53945]
[1779437797954,40.2,77460.3975,0.0,-0.9932,1e-05,1.5382]
[1779437802959,40.2,77456.525,0.0,-0.99322,1e-05,1.53386]
[1779437807964,40.2,77446.6825,0.0,-0.99328,1e-05,1.5225]
[1779437809259,40.2,77441.9125,0.0,-0.9933,1e-05,1.517]
[1779437811273,40.21,77432.9625,0.0,-0.99335,1e-05,1.50662]
[1779437816308,40.21,77430.7525,0.0,-0.99337,1e-05,1.50421]
[1779437821345,40.21,77429.1225,0.0,-0.99337,1e-05,1.50241]
[1779437826384,40.21,77427.95,0.0,-0.99338,1e-05,1.50109]
[1779437831419,40.21,77429.955,0.0,-0.99337,1e-05,1.50342]
[1779437836455,40.21,77431.685,0.0,-0.99336,1e-05,1.5054]
[1779437841490,40.21,77430.9025,0.0,-0.99336,1e-05,1.50448]
[1779437846526,40.21,77429.8875,0.0,-0.99337,1e-05,1.50334]
[1779437851561,40.21,77429.965,0.0,-0.99337,1e-05,1.50255]
[1779437856596,40.21,77429.2375,0.0,-0.99338,1e-05,1.50176]
[1779437861631,40.21,77430.3075,0.0,-0.99337,1e-05,1.50301]
[1779437862531,40.21,77430.3075,0.0,-0.99337,1e-05,1.50301]
[1779437863626,40.21,77430.3075,0.0,-0.99337,1e-05,1.503]
[1779437863686,40.21,77430.3075,0.0,-0.99337,1e-05,1.503]
[1779437867673,40.21,77435.905,0.0,-0.99334,1e-05,1.50949]
[1779437868680,40.21,77440.15,0.0,-0.99331,1e-05,1.51445]
[1779437873715,40.21,77440.5425,0.0,-0.99331,1e-05,1.5149]
[1779437878750,40.21,77440.63,0.0,-0.99331,1e-05,1.51498]
[1779437881772,40.21,77445.96,0.0,-0.99328,1e-05,1.52121]
[1779437886807,40.21,77447.94,0.0,-0.99327,1e-05,1.52354]
[1779437892067,40.21,77447.325,0.0,-0.99327,1e-05,1.52278]
[1779437895717,40.21,77447.31,0.0,-0.99327,1e-05,1.52275]
[1779437900905,40.21,77446.1675,0.0,-0.99328,1e-05,1.52125]
[1779437902919,40.21,77450.2075,0.0,-0.99326,1e-05,1.52595]
[1779437903879,40.21,77450.2075,0.0,-0.99326,1e-05,1.52595]
[1779437909968,40.2,77448.9875,0.0,-0.99327,1e-05,1.52429]
[1779437911982,40.2,77444.2025,0.0,-0.9933,1e-05,1.51764]
[1779437917018,40.2,77445.7725,0.0,-0.99329,1e-05,1.51927]
[1779437922054,40.2,77448.95,0.0,-0.99327,1e-05,1.52276]
[1779437926330,40.2,77450.7,0.0,-0.99326,1e-05,1.52461]
[1779437926479,40.2,77450.7,0.0,-0.99326,1e-05,1.52461]
[1779437928096,40.2,77456.7125,0.0,-0.99323,1e-05,1.5316]
[1779437933108,40.2,77457.925,0.0,-0.99322,1e-05,1.53274]
[1779437938113,40.2,77458.3975,0.0,-0.99322,1e-05,1.53299]
[1779437943118,40.2,77458.795,0.0,-0.99322,1e-05,1.53313]
[1779437944119,40.2,77453.2625,0.0,-0.99326,1e-05,1.52653]
[1779437945120,40.2,77443.3525,0.0,-0.99331,1e-05,1.51482]
[1779437945572,40.2,77443.3525,0.0,-0.99331,1e-05,1.51482]
[1779437951126,40.19,77447.72,0.0,-0.99329,1e-05,1.51952]
[1779437952622,40.19,77449.075,0.0,-0.99328,1e-05,1.52104]
[1779437958133,40.19,77444.7825,0.0,-0.99331,1e-05,1.51558]
[1779437963138,40.19,77448.4625,0.0,-0.99329,1e-05,1.51953]
[1779437968143,40.19,77451.4825,0.0,-0.99327,1e-05,1.5227]
[1779437972174,40.19,77451.51,0.0,-0.99328,1e-05,1.52148]
[1779437972238,40.19,77451.51,0.0,-0.99328,1e-05,1.52148]
[1779437972484,40.19,77451.51,0.0,-0.99328,1e-05,1.52148]
[1779437972541,40.19,77451.51,0.0,-0.99328,1e-05,1.5214]
[1779437978454,40.19,77454.2325,0.0,-0.99327,1e-05,1.52414]
[1779437982481,40.18,77460.7175,0.0,-0.99323,1e-05,1.53148]
[1779437987517,40.18,77462.455,0.0,-0.99322,1e-05,1.53314]
[1779437988524,40.18,77456.3325,0.0,-0.99326,1e-05,1.52583]
[1779437989530,40.18,77450.31,0.0,-0.99329,1e-05,1.51866]
[1779437990799,40.18,77450.31,0.0,-0.99329,1e-05,1.51866]
[1779437991545,40.18,77454.7125,0.0,-0.99327,1e-05,1.52368]
[1779437995572,40.18,77449.105,0.0,-0.9933,1e-05,1.51677]
[1779437996261,40.18,77449.105,0.0,-0.9933,1e-05,1.51677]
[1779437997587,40.18,77444.3575,0.0,-0.99333,1e-05,1.51105]
[1779438002622,40.18,77446.745,0.0,-0.99332,1e-05,1.51344]
[1779438007678,40.18,77447.6325,0.0,-0.99332,1e-05,1.51416]
[1779438013707,40.17,77446.6925,0.0,-0.99332,1e-05,1.5125]
[1779438016286,40.17,77449.3125,0.0,-0.99331,1e-05,1.51537]
[1779438016572,40.17,77449.3125,0.0,-0.99331,1e-05,1.51537]
[1779438019749,40.17,77455.9825,0.0,-0.99327,1e-05,1.52278]
[1779438024784,40.17,77460.395,0.0,-0.99325,1e-05,1.52746]
[1779438029242,40.17,77461.8075,0.0,-0.99324,1e-05,1.52872]
[1779438030827,40.17,77467.2125,0.0,-0.99321,1e-05,1.53491]
[1779438031834,40.17,77470.9525,0.0,-0.9932,1e-05,1.53829]
[1779438033212,40.17,77476.2575,0.0,-0.99317,1e-05,1.54449]
[1779438038623,40.16,77476.7825,0.0,-0.99317,1e-05,1.54462]
[1779438039890,40.16,77469.0725,0.0,-0.99321,1e-05,1.53525]
[1779438045224,40.16,77468.755,0.0,-0.99322,1e-05,1.53439]
[1779438048954,40.16,77464.565,0.0,-0.99324,1e-05,1.52904]
[1779438053989,40.16,77464.3825,0.0,-0.99325,1e-05,1.52835]
[1779438059024,40.16,77462.4025,0.0,-0.99326,1e-05,1.52555]
[1779438062100,40.15,77462.04,0.0,-0.99326,1e-05,1.52494]
[1779438062190,40.15,77462.04,0.0,-0.99326,1e-05,1.52494]
[1779438065088,40.15,77457.895,0.0,-0.99329,1e-05,1.5197]
[1779438066095,40.15,77454.07,0.0,-0.99331,1e-05,1.51512]
[1779438067102,40.15,77440.8475,0.0,-0.99339,1e-05,1.49959]
[1779438068716,40.15,77438.0675,0.0,-0.9934,1e-05,1.49627]
[1779438070122,40.15,77431.195,0.0,-0.99344,1e-05,1.48814]
[1779438071130,40.15,77421.8975,0.0,-0.9935,1e-05,1.47734]
[1779438072137,40.15,77417.2075,0.0,-0.99352,1e-05,1.47187]
[1779438075832,40.15,77416.58,0.0,-0.99353,1e-05,1.47089]
[1779438083214,40.15,77415.6475,0.0,-0.99354,1e-05,1.46909]
[1779438089256,40.14,77413.7425,0.0,-0.99355,1e-05,1.46637]
[1779438091270,40.14,77409.52,0.0,-0.99358,1e-05,1.46045]
[1779438093874,40.14,77407.495,0.0,-0.99359,1e-05,1.45797]
[1779438093892,40.14,77407.495,0.0,-0.99359,1e-05,1.45797]
[1779438093945,40.14,77407.495,0.0,-0.99359,1e-05,1.45797]
[1779438094027,40.14,77407.495,0.0,-0.99359,1e-05,1.45797]
[1779438099280,40.14,77406.515,0.0,-0.9936,1e-05,1.45635]
[1779438100942,40.14,77406.49,0.0,-0.9936,1e-05,1.45624]
[1779438101035,40.14,77406.49,0.0,-0.9936,1e-05,1.45616]
[1779438106287,40.14,77406.825,0.0,-0.9936,1e-05,1.45615]
[1779438107943,40.14,77407.3475,0.0,-0.9936,1e-05,1.45667]
[1779438113294,40.14,77407.2975,0.0,-0.9936,1e-05,1.45617]
[1779438118299,40.13,77407.2375,0.0,-0.9936,1e-05,1.45573]
[1779438122967,40.13,77404.6875,0.0,-0.99362,1e-05,1.45255]
[1779438124306,40.13,77400.945,0.0,-0.99364,1e-05,1.44818]
[1779438129311,40.13,77402.775,0.0,-0.99363,1e-05,1.44991]
[1779438132314,40.13,77406.6,0.0,-0.99361,1e-05,1.45406]
[1779438134691,40.13,77409.6575,0.0,-0.99359,1e-05,1.4574]
[1779438134707,40.13,77409.6575,0.0,-0.99359,1e-05,1.4574]
[1779438140615,40.13,77413.2425,0.0,-0.99358,1e-05,1.46102]
[1779438144328,40.13,77409.54,0.0,-0.9936,1e-05,1.45662]
[1779438145682,40.13,77409.505,0.0,-0.9936,1e-05,1.45652]
[1779438151335,40.12,77409.5475,0.0,-0.9936,1e-05,1.45529]
[1779438154902,40.12,77409.5575,0.0,-0.9936,1e-05,1.45513]
[1779438155720,40.12,77403.8475,0.0,-0.99364,1e-05,1.44855]
[1779438156727,40.12,77407.6,0.0,-0.99362,1e-05,1.45274]
[1779438161762,40.12,77409.38,0.0,-0.99361,1e-05,1.4545]
[1779438166798,40.12,77409.47,0.0,-0.99361,1e-05,1.45434]
[1779438170921,40.12,77407.5325,0.0,-0.99362,1e-05,1.45199]
[1779438170956,40.12,77407.5325,0.0,-0.99362,1e-05,1.45199]
[1779438175861,40.12,77412.41,0.0,-0.99359,1e-05,1.45724]
[1779438177196,40.12,77412.41,0.0,-0.99359,1e-05,1.45724]
[1779438178882,40.12,77417.8725,0.0,-0.99356,1e-05,1.4633]
[1779438183785,40.12,77421.08,0.0,-0.99355,1e-05,1.46674]
[1779438188952,40.12,77418.3,0.0,-0.99356,1e-05,1.46323]
[1779438193989,40.11,77417.795,0.0,-0.99357,1e-05,1.4624]
[1779438194863,40.11,77417.795,0.0,-0.99357,1e-05,1.4624]
[1779438194996,40.11,77417.795,0.0,-0.99357,1e-05,1.46235]
[1779438200383,40.11,77416.79,0.0,-0.99358,1e-05,1.46097]
[1779438200584,40.11,77416.79,0.0,-0.99358,1e-05,1.46097]
[1779438200639,40.11,77416.79,0.0,-0.99358,1e-05,1.46097]
[1779438200683,40.11,77416.79,0.0,-0.99358,1e-05,1.46097]
[1779438200794,40.11,77416.79,0.0,-0.99358,1e-05,1.46097]
[1779438206073,40.11,77415.6875,0.0,-0.99358,1e-05,1.45943]
[1779438207255,40.11,77415.6875,0.0,-0.99358,1e-05,1.45943]
[1779438213200,40.11,77413.05,0.0,-0.9936,1e-05,1.45523]
[1779438219402,40.11,77415.465,0.0,-0.99359,1e-05,1.45767]
[1779438225208,40.11,77415.42,0.0,-0.99359,1e-05,1.45736]
[1779438230242,40.11,77415.2,0.0,-0.9936,1e-05,1.4569]
[1779438234566,40.11,77415.6425,0.0,-0.99359,1e-05,1.45724]
[1779438234828,40.11,77415.6425,0.0,-0.99359,1e-05,1.45724]
[1779438237242,40.11,77416.255,0.0,-0.99359,1e-05,1.45786]
[1779438241932,40.11,77415.39,0.0,-0.9936,1e-05,1.45667]
[1779438243334,40.1,77419.8825,0.0,-0.99357,1e-05,1.46171]
[1779438244341,40.1,77423.81,0.0,-0.99355,1e-05,1.46615]
[1779438249376,40.1,77420.5025,0.0,-0.99357,1e-05,1.46218]
[1779438254411,40.1,77419.9925,0.0,-0.99357,1e-05,1.4614]
[1779438259442,40.1,77429.145,0.0,-0.99352,1e-05,1.47167]
[1779438260365,40.1,77429.145,0.0,-0.99352,1e-05,1.47167]
[1779438260378,40.1,77429.145,0.0,-0.99352,1e-05,1.47167]
[1779438260390,40.1,77429.145,0.0,-0.99352,1e-05,1.47167]
[1779438260478,40.1,77429.5625,0.0,-0.99352,1e-05,1.4721]
[1779438263446,40.1,77435.965,0.0,-0.99349,1e-05,1.47934]
[1779438266655,40.1,77436.275,0.0,-0.99348,1e-05,1.47958]
[1779438269452,40.1,77429.9,0.0,-0.99352,1e-05,1.47214]
[1779438274457,40.1,77427.62,0.0,-0.99354,1e-05,1.46839]
[1779438275135,40.1,77427.62,0.0,-0.99354,1e-05,1.46839]
[1779438280463,40.1,77426.0925,0.0,-0.99355,1e-05,1.4664]
[1779438285468,40.1,77428.0325,0.0,-0.99354,1e-05,1.46842]
[1779438289765,40.1,77425.7425,0.0,-0.99355,1e-05,1.46564]
[1779438289817,40.1,77425.7425,0.0,-0.99355,1e-05,1.46564]
[1779438295479,40.1,77426.875,0.0,-0.99355,1e-05,1.4667]
[1779438297949,40.1,77425.1475,0.0,-0.99356,1e-05,1.46464]
[1779438303778,40.09,77426.49,0.0,-0.99355,1e-05,1.4659]
[1779438308813,40.09,77424.24,0.0,-0.99356,1e-05,1.46313]
[1779438314498,40.09,77424.435,0.0,-0.99356,1e-05,1.46316]
[1779438315743,40.09,77424.435,0.0,-0.99356,1e-05,1.46312]
[1779438320897,40.09,77425.925,0.0,-0.99356,1e-05,1.46459]
[1779438326510,40.09,77426.005,0.0,-0.99356,1e-05,1.46449]
[1779438331975,40.09,77427.5875,0.0,-0.99355,1e-05,1.46513]
[1779438336191,40.09,77428.04,0.0,-0.99355,1e-05,1.46554]
[1779438342526,40.09,77432.1875,0.0,-0.99353,1e-05,1.47002]
[1779438343909,40.09,77432.1875,0.0,-0.99353,1e-05,1.46999]
[1779438349533,40.09,77432.265,0.0,-0.99353,1e-05,1.46985]
[1779438354538,40.09,77432.6125,0.0,-0.99353,1e-05,1.47007]
[1779438356588,40.09,77432.7325,0.0,-0.99353,1e-05,1.47013]
[1779438356593,40.09,77432.7325,0.0,-0.99353,1e-05,1.47013]
[1779438356600,40.09,77432.7325,0.0,-0.99353,1e-05,1.47013]
[1779438356641,40.09,77432.7325,0.0,-0.99353,1e-05,1.47013]
[1779438362187,40.08,77429.03,0.0,-0.99355,1e-05,1.46569]
[1779438364465,40.08,77429.2025,0.0,-0.99355,1e-05,1.46586]
[1779438368229,40.08,77423.6675,0.0,-0.99358,1e-05,1.45941]
[1779438373264,40.08,77424.055,0.0,-0.99358,1e-05,1.45972]
[1779438378561,40.08,77424.82,0.0,-0.99358,1e-05,1.46046]
[1779438378952,40.08,77424.82,0.0,-0.99358,1e-05,1.46046]
[1779438384341,40.08,77425.8925,0.0,-0.99357,1e-05,1.46153]
[1779438389376,40.08,77426.91,0.0,-0.99357,1e-05,1.46255]
[1779438390746,40.08,77427.695,0.0,-0.99356,1e-05,1.46342]
[1779438390752,40.08,77427.695,0.0,-0.99356,1e-05,1.46342]
[1779438395771,40.08,77429.6075,0.0,-0.99356,1e-05,1.46453]
[1779438401460,40.08,77430.0275,0.0,-0.99356,1e-05,1.46484]
[1779438404712,40.08,77430.1575,0.0,-0.99356,1e-05,1.46491]
[1779438410523,40.08,77429.9325,0.0,-0.99356,1e-05,1.46448]
[1779438415558,40.08,77430.7425,0.0,-0.99355,1e-05,1.46525]
[1779438416156,40.08,77430.7425,0.0,-0.99355,1e-05,1.46525]
[1779438421600,40.08,77431.8675,0.0,-0.99355,1e-05,1.46636]
[1779438426609,40.08,77430.0425,0.0,-0.99356,1e-05,1.46412]
[1779438428948,40.08,77429.9975,0.0,-0.99356,1e-05,1.46404]
[1779438434617,40.08,77429.4025,0.0,-0.99356,1e-05,1.46315]
[1779438438621,40.08,77424.1125,0.0,-0.99359,1e-05,1.457]
[1779438444627,40.07,77421.6375,0.0,-0.99361,1e-05,1.454]
[1779438445725,40.07,77421.63,0.0,-0.99361,1e-05,1.45396]
[1779438449632,40.07,77417.51,0.0,-0.99363,1e-05,1.44917]
[1779438454637,40.07,77414.77,0.0,-0.99365,1e-05,1.445]
[1779438455638,40.07,77410.51,0.0,-0.99368,1e-05,1.44016]
[1779438455850,40.07,77410.51,0.0,-0.99368,1e-05,1.44016]
[1779438457640,40.07,77404.2425,0.0,-0.99371,1e-05,1.43306]
[1779438462645,40.07,77405.1425,0.0,-0.99371,1e-05,1.43393]
[1779438467650,40.07,77405.725,0.0,-0.9937,1e-05,1.43446]
[1779438472957,40.07,77404.9625,0.0,-0.99371,1e-05,1.43345]
[1779438477136,40.07,77404.965,0.0,-0.99371,1e-05,1.43339]
[1779438480142,40.07,77404.885,0.0,-0.99371,1e-05,1.43323]
[1779438480243,40.07,77404.885,0.0,-0.99371,1e-05,1.43321]
[1779438485041,40.07,77402.2175,0.0,-0.99372,1e-05,1.43011]
[1779438486047,40.07,77385.6525,0.0,-0.99381,1e-05,1.41162]
[1779438487055,40.07,77377.4375,0.0,-0.99386,1e-05,1.40252]
[1779438489533,40.07,77378.9525,0.0,-0.99385,1e-05,1.40417]
[1779438490076,40.07,77385.35,0.0,-0.99382,1e-05,1.41121]
[1779438491083,40.07,77389.9575,0.0,-0.99379,1e-05,1.4163]
[1779438496118,40.07,77392.895,0.0,-0.99378,1e-05,1.41949]
[1779438502684,40.07,77392.8,0.0,-0.99378,1e-05,1.41928]
[1779438508690,40.07,77394.8975,0.0,-0.99377,1e-05,1.42153]
[1779438514244,40.07,77396.1025,0.0,-0.99376,1e-05,1.42188]
[1779438515915,40.07,77396.47,0.0,-0.99376,1e-05,1.42228]
[1779438515987,40.07,77396.47,0.0,-0.99376,1e-05,1.42228]
[1779438515995,40.07,77396.47,0.0,-0.99376,1e-05,1.42228]
[1779438516035,40.07,77396.47,0.0,-0.99376,1e-05,1.42228]
[1779438518624,40.07,77395.81,0.0,-0.99377,1e-05,1.42152]
[1779438523705,40.07,77395.5975,0.0,-0.99377,1e-05,1.42121]
[1779438528345,40.07,77395.1875,0.0,-0.99377,1e-05,1.42071]
[1779438534961,40.07,77392.8425,0.0,-0.99378,1e-05,1.41805]
[1779438540426,40.07,77392.8875,0.0,-0.99378,1e-05,1.41803]
[1779438541345,40.07,77392.8875,0.0,-0.99378,1e-05,1.41803]
[1779438541349,40.07,77392.8875,0.0,-0.99378,1e-05,1.41803]
[1779438541392,40.07,77392.8875,0.0,-0.99378,1e-05,1.41803]
[1779438541400,40.07,77392.8875,0.0,-0.99378,1e-05,1.41803]
[1779438542440,40.07,77397.53,0.0,-0.99376,1e-05,1.42319]
[1779438547475,40.07,77399.8875,0.0,-0.99375,1e-05,1.42579]
[1779438548832,40.07,77399.6925,0.0,-0.99375,1e-05,1.42556]
[1779438551503,40.07,77403.8875,0.0,-0.99372,1e-05,1.43024]
[1779438553517,40.07,77408.8575,0.0,-0.9937,1e-05,1.4358]
[1779438557389,40.07,77408.67,0.0,-0.9937,1e-05,1.43557]
[1779438562744,40.07,77407.745,0.0,-0.9937,1e-05,1.43448]
[1779438568750,40.07,77406.85,0.0,-0.99371,1e-05,1.43343]
[1779438570445,40.07,77406.85,0.0,-0.99371,1e-05,1.43342]
[1779438570484,40.07,77406.85,0.0,-0.99371,1e-05,1.43342]
[1779438570494,40.07,77406.85,0.0,-0.99371,1e-05,1.43342]
[1779438573657,40.07,77409.9525,0.0,-0.9937,1e-05,1.43596]
[1779438576384,40.07,77409.7275,0.0,-0.9937,1e-05,1.43569]
[1779438581677,40.07,77410.92,0.0,-0.99369,1e-05,1.43699]
[1779438586758,40.07,77413.11,0.0,-0.99368,1e-05,1.43941]
[1779438591793,40.06,77412.8325,0.0,-0.99368,1e-05,1.43905]
[1779438596808,40.06,77413.985,0.0,-0.99367,1e-05,1.4403]
[1779438600485,40.06,77414.6275,0.0,-0.99367,1e-05,1.441]
[1779438600587,40.06,77414.6275,0.0,-0.99367,1e-05,1.44099]
[1779438601813,40.06,77428.69,0.0,-0.99359,1e-05,1.45691]
[1779438606160,40.06,77430.1525,0.0,-0.99358,1e-05,1.45854]
[1779438606259,40.06,77430.1525,0.0,-0.99358,1e-05,1.45853]
[1779438608909,40.06,77429.4125,0.0,-0.99359,1e-05,1.45766]
[1779438614825,40.06,77428.3025,0.0,-0.9936,1e-05,1.45633]
[1779438619830,40.06,77427.9525,0.0,-0.9936,1e-05,1.45586]
[1779438624835,40.06,77429.205,0.0,-0.99359,1e-05,1.45722]
[1779438626820,40.06,77428.5925,0.0,-0.99359,1e-05,1.45651]
[1779438626826,40.06,77428.5925,0.0,-0.99359,1e-05,1.45651]
[1779438626889,40.06,77428.295,0.0,-0.9936,1e-05,1.45615]
[1779438626898,40.06,77428.295,0.0,-0.9936,1e-05,1.45615]
[1779438630944,40.06,77429.4225,0.0,-0.99359,1e-05,1.45738]
[1779438636408,40.06,77428.23,0.0,-0.9936,1e-05,1.45501]
[1779438642861,40.06,77426.87,0.0,-0.99361,1e-05,1.45335]
[1779438648867,40.06,77426.4375,0.0,-0.99361,1e-05,1.45275]
[1779438653665,40.06,77426.065,0.0,-0.99362,1e-05,1.45225]
[1779438656253,40.06,77421.8125,0.0,-0.99364,1e-05,1.44736]
[1779438661288,40.06,77421.965,0.0,-0.99364,1e-05,1.44744]
[1779438662803,40.06,77421.965,0.0,-0.99364,1e-05,1.44744]
[1779438668129,40.06,77422.2425,0.0,-0.99364,1e-05,1.44764]
[1779438673891,40.06,77420.255,0.0,-0.99365,1e-05,1.44527]
[1779438678576,40.06,77420.055,0.0,-0.99365,1e-05,1.44497]
[1779438684449,40.06,77413.5675,0.0,-0.99369,1e-05,1.43752]
[1779438685457,40.06,77403.655,0.0,-0.99374,1e-05,1.42637]
[1779438686085,40.06,77403.655,0.0,-0.99374,1e-05,1.42637]
[1779438687471,40.06,77399.1475,0.0,-0.99377,1e-05,1.4213]
[1779438692910,40.06,77399.1025,0.0,-0.99377,1e-05,1.42025]
[1779438697915,40.06,77399.915,0.0,-0.99377,1e-05,1.42108]
[1779438700301,40.06,77399.655,0.0,-0.99377,1e-05,1.42075]
[1779438703584,40.06,77406.035,0.0,-0.99373,1e-05,1.42783]
[1779438704593,40.06,77411.4875,0.0,-0.9937,1e-05,1.43393]
[1779438708372,40.06,77409.475,0.0,-0.99372,1e-05,1.43163]
[1779438713660,40.06,77410.7325,0.0,-0.99371,1e-05,1.43296]
[1779438715933,40.06,77414.405,0.0,-0.99369,1e-05,1.43706]
[1779438717688,40.06,77419.475,0.0,-0.99366,1e-05,1.44275]
[1779438722868,40.06,77419.68,0.0,-0.99366,1e-05,1.44293]
[1779438722913,40.06,77419.68,0.0,-0.99366,1e-05,1.44293]
[1779438722920,40.06,77419.68,0.0,-0.99366,1e-05,1.44293]
[1779438722940,40.06,77415.9625,0.0,-0.99368,1e-05,1.43872]
[1779438722988,40.06,77415.9625,0.0,-0.99368,1e-05,1.43872]
[1779438725744,40.06,77412.025,0.0,-0.9937,1e-05,1.43425]
[1779438726721,40.06,77412.025,0.0,-0.9937,1e-05,1.43425]
[1779438731786,40.06,77413.065,0.0,-0.9937,1e-05,1.43535]
[1779438736820,40.06,77414.7275,0.0,-0.99369,1e-05,1.4372]
[1779438740053,40.06,77414.985,0.0,-0.99369,1e-05,1.43752]
[1779438744877,40.06,77421.41,0.0,-0.99365,1e-05,1.44487]
[1779438749912,40.06,77423.5275,0.0,-0.99364,1e-05,1.44744]
[1779438754947,40.06,77421.6675,0.0,-0.99365,1e-05,1.44464]
[1779438758976,40.06,77414.9675,0.0,-0.99369,1e-05,1.4373]
[1779438759477,40.06,77414.9675,0.0,-0.99369,1e-05,1.4373]
[1779438759480,40.06,77414.9675,0.0,-0.99369,1e-05,1.4373]
[1779438759528,40.06,77414.9675,0.0,-0.99369,1e-05,1.4373]
[1779438759544,40.06,77414.9675,0.0,-0.99369,1e-05,1.4373]
[1779438760979,40.06,77408.5925,0.0,-0.99372,1e-05,1.43026]
[1779438761512,40.06,77408.5925,0.0,-0.99372,1e-05,1.43026]
[1779438766984,40.06,77408.4475,0.0,-0.99372,1e-05,1.43051]
[1779438767985,40.06,77412.915,0.0,-0.9937,1e-05,1.43561]
[1779438770778,40.06,77414.87,0.0,-0.99368,1e-05,1.43796]
[1779438775993,40.06,77415.6275,0.0,-0.99368,1e-05,1.43933]
[1779438780998,40.07,77415.4325,0.0,-0.99368,1e-05,1.43957]
[1779438786003,40.07,77412.395,0.0,-0.99369,1e-05,1.43664]
[1779438786150,40.07,77412.395,0.0,-0.99369,1e-05,1.43664]
[1779438792008,40.07,77410.5625,0.0,-0.9937,1e-05,1.43521]
[1779438797013,40.07,77409.4425,0.0,-0.9937,1e-05,1.4345]
[1779438802018,40.08,77408.045,0.0,-0.99371,1e-05,1.4335]
[1779438803849,40.08,77408.045,0.0,-0.99371,1e-05,1.4335]
[1779438809338,40.08,77411.6825,0.0,-0.99368,1e-05,1.43854]
[1779438810743,40.08,77411.6825,0.0,-0.99368,1e-05,1.43854]
[1779438810845,40.08,77411.6825,0.0,-0.99368,1e-05,1.43865]
[1779438815729,40.08,77410.9275,0.0,-0.99369,1e-05,1.4373]
[1779438815775,40.08,77410.9275,0.0,-0.99369,1e-05,1.4373]
[1779438815783,40.08,77410.9275,0.0,-0.99369,1e-05,1.4373]
[1779438815832,40.08,77410.9275,0.0,-0.99369,1e-05,1.4373]
[1779438816387,40.08,77414.5975,0.0,-0.99366,1e-05,1.44165]
[1779438818996,40.08,77415.54,0.0,-0.99366,1e-05,1.44282]
[1779438824443,40.09,77412.7275,0.0,-0.99367,1e-05,1.44039]
[1779438827147,40.09,77411.05,0.0,-0.99368,1e-05,1.43869]
[1779438832498,40.09,77411.345,0.0,-0.99367,1e-05,1.43953]
[1779438836527,40.09,77409.8125,0.0,-0.99368,1e-05,1.43811]
[1779438837534,40.09,77400.46,0.0,-0.99373,1e-05,1.42768]
[1779438838541,40.09,77390.845,0.0,-0.99378,1e-05,1.41702]
[1779438843577,40.09,77391.42,0.0,-0.99378,1e-05,1.41797]
[1779438845591,40.09,77385.9675,0.0,-0.99381,1e-05,1.41202]
[1779438846598,40.09,77378.3775,0.0,-0.99385,1e-05,1.40368]
[1779438850999,40.1,77379.49,0.0,-0.99384,1e-05,1.40506]
[1779438856072,40.1,77382.095,0.0,-0.99383,1e-05,1.40822]
[1779438861703,40.1,77384.5325,0.0,-0.99381,1e-05,1.41115]
[1779438867083,40.1,77386.935,0.0,-0.9938,1e-05,1.41399]
[1779438871596,40.1,77388.2875,0.0,-0.99379,1e-05,1.41561]
[1779438877275,40.1,77389.65,0.0,-0.99379,1e-05,1.41635]
[1779438882850,40.1,77391.5025,0.0,-0.99378,1e-05,1.41857]
[1779438885031,40.1,77391.155,0.0,-0.99378,1e-05,1.41821]
[1779438885037,40.1,77391.155,0.0,-0.99378,1e-05,1.41821]
[1779438885089,40.1,77391.155,0.0,-0.99378,1e-05,1.41821]
[1779438885205,40.1,77392.8475,0.0,-0.99377,1e-05,1.42011]
[1779438886430,40.1,77392.8475,0.0,-0.99377,1e-05,1.42013]
[1779438890912,40.1,77388.42,0.0,-0.99379,1e-05,1.41529]
[1779438891926,40.1,77386.1675,0.0,-0.9938,1e-05,1.41281]
[1779438892961,40.1,77377.2625,0.0,-0.99385,1e-05,1.40297]
[1779438893945,40.1,77358.645,0.0,-0.99395,1e-05,1.38258]
[1779438894961,40.1,77325.455,0.0,-0.99412,1e-05,1.34683]
[1779438895965,40.1,77297.8275,0.0,-0.99427,1e-05,1.31766]
[1779438897980,40.1,77290.7475,0.0,-0.9943,1e-05,1.3103]
[1779438901001,40.1,77294.77,0.0,-0.99428,1e-05,1.31461]
[1779438903015,40.1,77289.3625,0.0,-0.99431,1e-05,1.30907]
[1779438904023,40.1,77285.27,0.0,-0.99433,1e-05,1.30487]
[1779438906038,40.1,77282.455,0.0,-0.99434,0.0,1.30209]
[1779438908052,40.1,77276.465,0.0,-0.99437,0.0,1.29604]
[1779438909059,40.1,77265.185,0.0,-0.99443,0.0,1.28451]
[1779438910066,40.1,77255.545,0.0,-0.99447,0.0,1.27474]
[1779438912084,40.11,77251.7275,0.0,-0.99449,0.0,1.271]
[1779438913092,40.11,77243.0325,0.0,-0.99453,0.0,1.26226]
[1779438914099,40.11,77238.2675,0.0,-0.99455,0.0,1.25753]
[1779438915106,40.11,77221.29,0.0,-0.99464,0.0,1.2406]
[1779438916113,40.11,77215.815,0.0,-0.99466,0.0,1.23523]
[1779438917123,40.11,77204.7125,0.0,-0.99471,0.0,1.22433]
[1779438918128,40.11,77204.49,0.0,-0.99471,0.0,1.22419]
[1779438919135,40.11,77212.31,0.0,-0.99468,0.0,1.232]
[1779438920143,40.11,77224.1975,0.0,-0.99462,0.0,1.2439]
[1779438921147,40.11,77226.0025,0.0,-0.99461,0.0,1.24579]
[1779438922148,40.11,77202.335,0.0,-0.99472,0.0,1.22243]
[1779438923149,40.11,77188.19,0.0,-0.99479,0.0,1.20868]
[1779438924152,40.11,77175.255,0.0,-0.99485,0.0,1.19623]
[1779438925154,40.11,77160.215,0.0,-0.99492,0.0,1.18187]
[1779438926161,40.11,77151.825,0.0,-0.99495,0.0,1.17397]
[1779438928163,40.11,77177.1575,0.0,-0.99484,0.0,1.1985]
[1779438929173,40.11,77197.8025,0.0,-0.99474,0.0,1.21874]
[1779438930174,40.11,77192.4325,0.0,-0.99476,0.0,1.21364]
[1779438932176,40.12,77204.72,0.0,-0.99471,0.0,1.22519]
[1779438933177,40.12,77213.155,0.0,-0.99467,0.0,1.23368]
[1779438936180,40.12,77218.965,0.0,-0.99464,0.0,1.23989]
[1779438938182,40.12,77223.8625,0.0,-0.99461,0.0,1.24506]
[1779438940184,40.12,77218.24,0.0,-0.99464,0.0,1.23974]
[1779438941185,40.12,77213.89,0.0,-0.99466,0.0,1.23556]
[1779438946190,40.12,77210.6725,0.0,-0.99467,0.0,1.23304]
[1779438951196,40.13,77209.2125,0.0,-0.99468,0.0,1.23222]
[1779438954199,40.13,77214.225,0.0,-0.99465,0.0,1.23755]
[1779438958203,40.13,77219.585,0.0,-0.99462,0.0,1.24334]
[1779438959204,40.13,77223.835,0.0,-0.9946,0.0,1.24769]
[1779438960205,40.13,77219.2775,0.0,-0.99462,0.0,1.24325]
[1779438963210,40.13,77210.88,0.0,-0.99466,0.0,1.23523]
[1779438964211,40.14,77206.7,0.0,-0.99468,0.0,1.2312]
[1779438968181,40.14,77204.9425,0.0,-0.99469,0.0,1.22977]
[1779438971549,40.14,77208.74,0.0,-0.99467,0.0,1.23402]
[1779438972556,40.14,77212.86,0.0,-0.99465,0.0,1.2382]
[1779438975577,40.14,77217.745,0.0,-0.99462,0.0,1.24334]
[1779438977590,40.14,77222.6275,0.0,-0.9946,0.0,1.2484]
[1779438980612,40.14,77228.3125,0.0,-0.99457,0.0,1.25437]
[1779438982643,40.14,77232.7875,0.0,-0.99455,0.0,1.25904]
[1779438984654,40.14,77237.4975,0.0,-0.99452,0.0,1.26397]
[1779438985661,40.15,77242.6975,0.0,-0.9945,0.0,1.26931]
[1779438988682,40.15,77244.4375,0.0,-0.99449,0.0,1.27133]
[1779438989689,40.15,77253.7275,0.0,-0.99444,0.0,1.28087]
[1779438991703,40.15,77256.815,0.0,-0.99443,0.0,1.28334]
[1779438996014,40.15,77258.0825,0.0,-0.99442,0.0,1.28487]
[1779438996072,40.15,77258.0825,0.0,-0.99442,0.0,1.28487]
[1779438996185,40.15,77258.0825,0.0,-0.99442,0.0,1.28487]
[1779438996198,40.15,77258.0825,0.0,-0.99442,0.0,1.28487]
[1779438998604,40.15,77256.325,0.0,-0.99443,0.0,1.28329]
[1779438998752,40.15,77256.325,0.0,-0.99443,0.0,1.28336]
[1779439003787,40.15,77256.4075,0.0,-0.99443,0.0,1.2838]
[1779439008261,40.15,77261.3375,0.0,-0.9944,0.0,1.28912]
[1779439013857,40.16,77262.4925,0.0,-0.99439,0.0,1.29079]
[1779439016878,40.16,77267.3375,0.0,-0.99437,0.0,1.29604]
[1779439019035,40.16,77267.075,0.0,-0.99437,0.0,1.29587]
[1779439021465,40.16,77269.545,0.0,-0.99435,0.0,1.29889]
[1779439023927,40.16,77263.915,0.0,-0.99438,0.0,1.29374]
[1779439027986,40.17,77261.7375,0.0,-0.99439,0.0,1.29215]
[1779439033228,40.17,77262.125,0.0,-0.99438,0.0,1.29359]
[1779439038034,40.18,77262.265,0.0,-0.99437,0.0,1.29486]
[1779439039038,40.18,77270.9025,0.0,-0.99433,0.0,1.30396]
[1779439040045,40.18,77278.9075,0.0,-0.99429,1e-05,1.31244]
[1779439041211,40.18,77278.9075,0.0,-0.99429,1e-05,1.31244]
[1779439041282,40.18,77278.9075,0.0,-0.99429,1e-05,1.31244]
[1779439041333,40.18,77280.9075,0.0,-0.99428,1e-05,1.3147]
[1779439046298,40.18,77277.0375,0.0,-0.99429,1e-05,1.31146]
[1779439051122,40.19,77280.6325,0.0,-0.99428,1e-05,1.31506]
[1779439056157,40.19,77284.275,0.0,-0.99425,1e-05,1.31951]
[1779439061193,40.19,77285.8525,0.0,-0.99424,1e-05,1.3217]
[1779439066228,40.19,77289.6075,0.0,-0.99422,1e-05,1.32611]
[1779439067336,40.19,77287.885,0.0,-0.99423,1e-05,1.32439]
[1779439073277,40.2,77283.3475,0.0,-0.99425,1e-05,1.3201]
[1779439074640,40.2,77280.0725,0.0,-0.99427,1e-05,1.31675]
[1779439076298,40.2,77273.2775,0.0,-0.9943,1e-05,1.30981]
[1779439078312,40.2,77269.0175,0.0,-0.99432,0.0,1.30552]
[1779439083334,40.2,77269.185,0.0,-0.99432,0.0,1.30606]
[1779439088339,40.2,77270.9975,0.0,-0.99431,1e-05,1.30832]
[1779439089340,40.2,77275.7575,0.0,-0.99428,1e-05,1.31335]
[1779439090341,40.2,77281.805,0.0,-0.99425,1e-05,1.31973]
[1779439092343,40.2,77285.9125,0.0,-0.99423,1e-05,1.32418]
[1779439094345,40.2,77290.1025,0.0,-0.99421,1e-05,1.32871]
[1779439097454,40.2,77289.8275,0.0,-0.99421,1e-05,1.3286]
[1779439098349,40.2,77289.565,0.0,-0.99421,1e-05,1.32839]
[1779439102353,40.21,77296.5925,0.0,-0.99417,1e-05,1.33602]
[1779439104355,40.21,77301.2375,0.0,-0.99415,1e-05,1.34104]
[1779439108359,40.21,77305.07,0.0,-0.99413,1e-05,1.3453]
[1779439109950,40.21,77302.2425,0.0,-0.99414,1e-05,1.34234]
[1779439110044,40.21,77302.2425,0.0,-0.99414,1e-05,1.34234]
[1779439110185,40.21,77302.2425,0.0,-0.99414,1e-05,1.34234]
[1779439113364,40.21,77297.1525,0.0,-0.99417,1e-05,1.33624]
[1779439114687,40.21,77295.8325,0.0,-0.99418,1e-05,1.33489]
[1779439118369,40.21,77291.315,0.0,-0.9942,1e-05,1.33027]
[1779439120371,40.21,77287.67,0.0,-0.99422,1e-05,1.32651]
[1779439120887,40.21,77287.67,0.0,-0.99422,1e-05,1.32651]
[1779439122378,40.21,77280.5375,0.0,-0.99425,1e-05,1.3191]
[1779439123379,40.21,77276.7325,0.0,-0.99427,1e-05,1.31516]
[1779439128384,40.21,77271.5775,0.0,-0.9943,1e-05,1.30994]
[1779439129680,40.21,77273.2125,0.0,-0.99429,1e-05,1.3117]
[1779439130687,40.21,77285.5275,0.0,-0.99423,1e-05,1.3246]
[1779439134715,40.21,77280.4575,0.0,-0.99425,1e-05,1.3194]
[1779439140397,40.21,77283.005,0.0,-0.99424,1e-05,1.32218]
[1779439141003,40.21,77283.005,0.0,-0.99424,1e-05,1.32218]
[1779439141053,40.21,77283.005,0.0,-0.99424,1e-05,1.32218]
[1779439141101,40.21,77283.005,0.0,-0.99424,1e-05,1.32218]
[1779439141178,40.21,77283.005,0.0,-0.99424,1e-05,1.32218]
[1779439144786,40.21,77278.56,0.0,-0.99426,1e-05,1.31763]
[1779439146800,40.21,77272.2525,0.0,-0.99429,1e-05,1.31109]
[1779439150832,40.21,77268.625,0.0,-0.99431,1e-05,1.30739]
[1779439153853,40.21,77264.5825,0.0,-0.99433,0.0,1.30325]
[1779439155376,40.21,77264.5825,0.0,-0.99433,0.0,1.30325]
[1779439159097,40.21,77261.995,0.0,-0.99434,0.0,1.30063]
[1779439159198,40.21,77261.995,0.0,-0.99434,0.0,1.30064]
[1779439159895,40.21,77266.375,0.0,-0.99432,0.0,1.30519]
[1779439162915,40.21,77270.245,0.0,-0.9943,1e-05,1.30923]
[1779439164435,40.21,77270.0425,0.0,-0.9943,1e-05,1.30902]
[1779439165937,40.21,77273.67,0.0,-0.99429,1e-05,1.31278]
[1779439168958,40.21,77268.8375,0.0,-0.99431,1e-05,1.3077]
[1779439173993,40.21,77265.865,0.0,-0.99433,0.0,1.3036]
[1779439179328,40.21,77265.8725,0.0,-0.99433,0.0,1.30341]
[1779439179469,40.21,77265.8725,0.0,-0.99433,0.0,1.30335]
[1779439181043,40.21,77260.535,0.0,-0.99436,0.0,1.29771]
[1779439184063,40.21,77256.37,0.0,-0.99438,0.0,1.29314]
[1779439186768,40.21,77254.9475,0.0,-0.99439,0.0,1.29146]
[1779439188092,40.21,77249.4,0.0,-0.99442,0.0,1.28554]
[1779439191113,40.2,77245.8025,0.0,-0.99444,0.0,1.28151]
[1779439192082,40.2,77245.8025,0.0,-0.99444,0.0,1.28151]
[1779439193127,40.2,77241.52,0.0,-0.99446,0.0,1.2769]
[1779439196148,40.2,77244.5725,0.0,-0.99444,0.0,1.27964]
[1779439197154,40.2,77249.93,0.0,-0.99442,0.0,1.28498]
[1779439201183,40.2,77245.8425,0.0,-0.99444,0.0,1.28029]
[1779439206218,40.2,77240.9,0.0,-0.99447,0.0,1.27458]
[1779439207009,40.2,77240.9,0.0,-0.99447,0.0,1.27458]
[1779439209239,40.19,77236.57,0.0,-0.99449,0.0,1.26976]
[1779439211253,40.19,77231.64,0.0,-0.99452,0.0,1.2645]
[1779439212260,40.19,77222.64,0.0,-0.99456,0.0,1.25529]
[1779439213274,40.19,77209.6975,0.0,-0.99462,0.0,1.24222]
[1779439214280,40.19,77201.5525,0.0,-0.99466,0.0,1.234]
[1779439216295,40.19,77196.305,0.0,-0.99469,0.0,1.22853]
[1779439219315,40.19,77190.4075,0.0,-0.99472,0.0,1.22231]
[1779439219793,40.19,77190.4075,0.0,-0.99472,0.0,1.22231]
[1779439222336,40.18,77197.2,0.0,-0.99469,0.0,1.22848]
[1779439223343,40.18,77204.255,0.0,-0.99466,0.0,1.23528]
[1779439224351,40.18,77212.6475,0.0,-0.99462,0.0,1.24345]
[1779439225357,40.18,77216.55,0.0,-0.9946,0.0,1.24717]
[1779439226364,40.18,77223.7775,0.0,-0.99457,0.0,1.25423]
[1779439227322,40.18,77223.7775,0.0,-0.99457,0.0,1.25423]
[1779439231399,40.18,77227.5925,0.0,-0.99456,0.0,1.25638]
[1779439233650,40.18,77227.965,0.0,-0.99456,0.0,1.25641]
[1779439234420,40.17,77227.965,0.0,-0.99456,0.0,1.25624]
[1779439239455,40.17,77228.6725,0.0,-0.99456,0.0,1.2561]
[1779439241963,40.17,77230.1025,0.0,-0.99455,0.0,1.2572]
[1779439243483,40.17,77235.495,0.0,-0.99453,0.0,1.26229]
[1779439248508,40.16,77230.32,0.0,-0.99456,0.0,1.25623]
[1779439248957,40.16,77230.32,0.0,-0.99456,0.0,1.25623]
[1779439249033,40.16,77230.32,0.0,-0.99456,0.0,1.25607]
[1779439250510,40.16,77212.69,0.0,-0.99464,0.0,1.23829]
[1779439252576,40.16,77209.7075,0.0,-0.99466,0.0,1.235]
[1779439260541,40.15,77213.2875,0.0,-0.99465,0.0,1.23723]
[1779439260609,40.15,77213.2875,0.0,-0.99465,0.0,1.23723]
[1779439266948,40.15,77213.865,0.0,-0.99465,0.0,1.23682]
[1779439269530,40.15,77219.855,0.0,-0.99462,0.0,1.24229]
[1779439269648,40.15,77219.855,0.0,-0.99462,0.0,1.24229]
[1779439274535,40.14,77228.73,0.0,-0.99459,0.0,1.25034]
[1779439277538,40.14,77234.2275,0.0,-0.99456,0.0,1.25538]
[1779439279540,40.14,77241.1,0.0,-0.99453,0.0,1.26197]
[1779439280367,40.14,77241.1,0.0,-0.99453,0.0,1.26197]
[1779439280496,40.14,77241.1,0.0,-0.99453,0.0,1.26197]
[1779439280567,40.14,77241.1,0.0,-0.99453,0.0,1.26181]
[1779439285047,40.13,77241.685,0.0,-0.99453,0.0,1.26175]
[1779439288677,40.13,77242.3125,0.0,-0.99453,0.0,1.26174]
[1779439288834,40.13,77242.3125,0.0,-0.99453,0.0,1.26158]
[1779439290848,40.13,77246.7525,0.0,-0.99451,0.0,1.26574]
[1779439295883,40.12,77246.23,0.0,-0.99452,0.0,1.26357]
[1779439298183,40.12,77246.755,0.0,-0.99452,0.0,1.26394]
[1779439300918,40.12,77250.395,0.0,-0.99451,0.0,1.26698]
[1779439305953,40.12,77248.925,0.0,-0.99452,0.0,1.26469]
[1779439310988,40.11,77246.0975,0.0,-0.99453,0.0,1.26103]
[1779439312104,40.11,77246.0975,0.0,-0.99453,0.0,1.26103]
[1779439312245,40.11,77246.0975,0.0,-0.99453,0.0,1.26103]
[1779439312847,40.11,77246.0975,0.0,-0.99454,0.0,1.26087]
[1779439312863,40.11,77246.0975,0.0,-0.99454,0.0,1.26087]
[1779439313003,40.11,77246.0975,0.0,-0.99454,0.0,1.26071]
[1779439314010,40.11,77255.48,0.0,-0.99449,0.0,1.27005]
[1779439315018,40.11,77261.2225,0.0,-0.99446,0.0,1.27573]
[1779439320053,40.11,77257.7725,0.0,-0.99448,0.0,1.27142]
[1779439320764,40.11,77257.7725,0.0,-0.99448,0.0,1.27142]
[1779439323074,40.1,77252.525,0.0,-0.99451,0.0,1.26562]
[1779439325586,40.1,77246.18,0.0,-0.99454,0.0,1.2589]
[1779439330330,40.1,77245.9225,0.0,-0.99455,0.0,1.25801]
[1779439336468,40.09,77245.4675,0.0,-0.99456,0.0,1.25662]
[1779439342213,40.09,77245.735,0.0,-0.99456,0.0,1.25581]
[1779439348181,40.09,77246.645,0.0,-0.99456,0.0,1.25611]
[1779439353290,40.08,77248.2475,0.0,-0.99456,0.0,1.25583]
[1779439358325,40.08,77248.5375,0.0,-0.99456,0.0,1.25538]
[1779439361626,40.08,77249.0125,0.0,-0.99456,0.0,1.25571]
[1779439364367,40.07,77253.0925,0.0,-0.99454,0.0,1.25908]
[1779439369402,40.07,77250.6825,0.0,-0.99456,0.0,1.25591]
[1779439374644,40.07,77250.9225,0.0,-0.99456,0.0,1.25542]
[1779439375934,40.07,77250.9225,0.0,-0.99456,0.0,1.25528]
[1779439375976,40.07,77250.9225,0.0,-0.99456,0.0,1.25528]
[1779439376026,40.07,77250.9225,0.0,-0.99456,0.0,1.25528]
[1779439376076,40.07,77250.9225,0.0,-0.99456,0.0,1.25528]
[1779439381651,40.06,77255.775,0.0,-0.99454,0.0,1.2593]
[1779439382719,40.06,77255.775,0.0,-0.99454,0.0,1.25915]
[1779439388590,40.06,77257.51,0.0,-0.99454,0.0,1.26019]
[1779439394578,40.05,77257.9075,0.0,-0.99454,0.0,1.25959]
[1779439397600,40.05,77262.4175,0.0,-0.99452,0.0,1.26373]
[1779439399614,40.05,77267.345,0.0,-0.9945,0.0,1.26844]
[1779439403173,40.05,77268.6025,0.0,-0.9945,0.0,1.26929]
[1779439403191,40.05,77268.6025,0.0,-0.9945,0.0,1.26929]
[1779439403978,40.05,77268.6025,0.0,-0.9945,0.0,1.26915]
[1779439405656,40.05,77261.55,0.0,-0.99453,0.0,1.26172]
[1779439410681,40.04,77262.0925,0.0,-0.99453,0.0,1.26157]
[1779439411044,40.04,77262.0925,0.0,-0.99453,0.0,1.26157]
[1779439416687,40.04,77263.755,0.0,-0.99453,0.0,1.26158]
[1779439419203,40.04,77262.865,0.0,-0.99454,0.0,1.2604]
[1779439421691,40.03,77269.96,0.0,-0.99451,0.0,1.26717]
[1779439424694,40.03,77274.2675,0.0,-0.99449,0.0,1.27114]
[1779439429699,40.03,77274.965,0.0,-0.99449,0.0,1.27109]
[1779439434704,40.02,77274.355,0.0,-0.99449,0.0,1.26946]
[1779439438170,40.02,77274.4625,0.0,-0.9945,0.0,1.26898]
[1779439441049,40.02,77274.295,0.0,-0.9945,0.0,1.26824]
[1779439441151,40.02,77274.295,0.0,-0.9945,0.0,1.26805]
[1779439446718,40.01,77275.015,0.0,-0.9945,0.0,1.26785]
[1779439450835,40.01,77273.885,0.0,-0.99451,0.0,1.26598]
[1779439452724,40.01,77266.5575,0.0,-0.99455,0.0,1.25821]
[1779439455727,40.01,77262.2025,0.0,-0.99457,0.0,1.2533]
[1779439458730,40.0,77257.775,0.0,-0.9946,0.0,1.24835]
[1779439464661,40.0,77257.66,0.0,-0.9946,0.0,1.24742]
[1779439464740,40.0,77259.89,0.0,-0.99459,0.0,1.24949]
[1779439464819,40.0,77259.89,0.0,-0.99459,0.0,1.24949]
[1779439464953,40.0,77259.89,0.0,-0.99459,0.0,1.24949]
[1779439468394,40.0,77259.59,0.0,-0.99459,0.0,1.24872]
[1779439474379,39.99,77259.4875,0.0,-0.9946,0.0,1.24687]
[1779439478162,39.99,77262.9825,0.0,-0.99459,0.0,1.24963]
[1779439479169,39.99,77267.78,0.0,-0.99457,0.0,1.25431]
[1779439484204,39.98,77265.0325,0.0,-0.99458,0.0,1.25083]
[1779439489239,39.98,77265.985,0.0,-0.99458,0.0,1.25108]
[1779439493875,39.98,77266.2425,0.0,-0.99458,0.0,1.25079]
[1779439499309,39.97,77267.305,0.0,-0.99458,0.0,1.25106]
[1779439504344,39.97,77268.8525,0.0,-0.99458,0.0,1.25196]
[1779439507022,39.97,77271.2575,0.0,-0.99457,0.0,1.25412]
[1779439512788,39.97,77275.7525,0.0,-0.99455,0.0,1.25789]
[1779439518445,39.96,77276.335,0.0,-0.99455,0.0,1.25773]
[1779439522030,39.96,77275.205,0.0,-0.99456,0.0,1.25621]
[1779439522070,39.96,77275.205,0.0,-0.99456,0.0,1.25621]
[1779439522078,39.96,77275.205,0.0,-0.99456,0.0,1.25621]
[1779439522118,39.96,77275.205,0.0,-0.99456,0.0,1.25621]
[1779439524335,39.96,77272.8725,0.0,-0.99457,0.0,1.25362]
[1779439529522,39.96,77275.39,0.0,-0.99456,0.0,1.25542]
[1779439534556,39.95,77277.1025,0.0,-0.99456,0.0,1.25572]
[1779439539413,39.95,77276.745,0.0,-0.99456,0.0,1.25488]
[1779439541606,39.95,77280.9825,0.0,-0.99455,0.0,1.25881]
[1779439546641,39.95,77281.025,0.0,-0.99455,0.0,1.25826]
[1779439551676,39.94,77282.2975,0.0,-0.99455,0.0,1.25896]
[1779439555942,39.94,77282.3425,0.0,-0.99455,0.0,1.25854]
[1779439561747,39.94,77281.38,0.0,-0.99456,0.0,1.25688]
[1779439565342,39.94,77278.7175,0.0,-0.99457,0.0,1.25384]
[1779439570809,39.93,77277.9125,0.0,-0.99458,0.0,1.25235]
[1779439575843,39.93,77279.2125,0.0,-0.99457,0.0,1.25309]
[1779439581856,39.93,77280.2925,0.0,-0.99457,0.0,1.25351]
[1779439584575,39.93,77281.9325,0.0,-0.99456,0.0,1.25495]
[1779439584586,39.93,77281.9325,0.0,-0.99456,0.0,1.25495]
[1779439585843,39.92,77281.9325,0.0,-0.99457,0.0,1.25484]
[1779439585860,39.92,77285.56,0.0,-0.99455,0.0,1.25839]
[1779439587862,39.92,77289.1575,0.0,-0.99453,0.0,1.26182]
[1779439592867,39.92,77287.915,0.0,-0.99454,0.0,1.25917]
[1779439597594,39.92,77287.735,0.0,-0.99455,0.0,1.25866]
[1779439602877,39.92,77288.065,0.0,-0.99455,0.0,1.25822]
[1779439608883,39.91,77288.585,0.0,-0.99455,0.0,1.25809]
[1779439611886,39.91,77280.0025,0.0,-0.99459,0.0,1.2491]
[1779439612887,39.91,77273.9725,0.0,-0.99462,0.0,1.24294]
[1779439615719,39.91,77276.01,0.0,-0.99461,0.0,1.24477]
[1779439615787,39.91,77276.01,0.0,-0.99461,0.0,1.24477]
[1779439615793,39.91,77276.01,0.0,-0.99461,0.0,1.24477]
[1779439618391,39.91,77277.1575,0.0,-0.99461,0.0,1.2456]
[1779439624198,39.9,77278.25,0.0,-0.99461,0.0,1.24595]
[1779439628279,39.9,77280.735,0.0,-0.9946,0.0,1.24814]
[1779439632255,39.9,77274.1175,0.0,-0.99463,0.0,1.24098]
[1779439635276,39.9,77267.7725,0.0,-0.99466,0.0,1.23434]
[1779439637289,39.9,77260.3725,0.0,-0.9947,0.0,1.22678]
[1779439641317,39.9,77259.0225,0.0,-0.99471,0.0,1.22514]
[1779439641317,39.9,77259.0225,0.0,-0.99471,0.0,1.22505]
[1779439643295,39.89,77260.9725,0.0,-0.9947,0.0,1.22688]
[1779439643317,39.89,77260.9725,0.0,-0.9947,0.0,1.22688]
[1779439643391,39.89,77260.9725,0.0,-0.9947,0.0,1.22688]
[1779439643525,39.89,77260.9725,0.0,-0.9947,0.0,1.22688]
[1779439644339,39.89,77265.245,0.0,-0.99468,0.0,1.23093]
[1779439645921,39.89,77265.245,0.0,-0.99468,0.0,1.23093]
[1779439645346,39.89,77269.295,0.0,-0.99466,0.0,1.23486]
[1779439649374,39.89,77273.9275,0.0,-0.99464,0.0,1.2391]
[1779439653752,39.89,77272.4025,0.0,-0.99465,0.0,1.23647]
[1779439659444,39.89,77273.245,0.0,-0.99465,0.0,1.23665]
[1779439664479,39.88,77271.855,0.0,-0.99466,0.0,1.23479]
[1779439665486,39.88,77268.025,0.0,-0.99468,0.0,1.23089]
[1779439670522,39.88,77265.2925,0.0,-0.9947,0.0,1.2277]
[1779439672750,39.88,77264.79,0.0,-0.9947,0.0,1.22709]
[1779439672761,39.88,77264.79,0.0,-0.9947,0.0,1.22709]
[1779439672802,39.88,77264.79,0.0,-0.9947,0.0,1.22709]
[1779439672837,39.88,77264.79,0.0,-0.9947,0.0,1.22709]
[1779439672983,39.88,77264.79,0.0,-0.9947,0.0,1.22696]
[1779439675557,39.88,77269.34,0.0,-0.99468,0.0,1.23111]
[1779439679703,39.88,77270.8175,0.0,-0.99467,0.0,1.23221]
[1779439680592,39.88,77279.6525,0.0,-0.99463,0.0,1.24079]
[1779439686634,39.87,77280.8375,0.0,-0.99463,0.0,1.24127]
[1779439691669,39.87,77281.3175,0.0,-0.99463,0.0,1.24118]
[1779439696704,39.87,77283.92,0.0,-0.99462,0.0,1.24323]
[1779439698372,39.87,77283.7375,0.0,-0.99462,0.0,1.24294]
[1779439702746,39.86,77288.745,0.0,-0.9946,0.0,1.24742]
[1779439707782,39.86,77288.3475,0.0,-0.99461,0.0,1.24648]
[1779439708127,39.86,77288.3475,0.0,-0.99461,0.0,1.24648]
[1779439708789,39.86,77288.3475,0.0,-0.99461,0.0,1.24638]
[1779439709796,39.86,77278.0075,0.0,-0.99466,0.0,1.23591]
[1779439714833,39.86,77279.095,0.0,-0.99466,0.0,1.23565]
[1779439717865,39.86,77277.63,0.0,-0.99467,0.0,1.23388]
[1779439718872,39.86,77265.0275,0.0,-0.99473,0.0,1.22127]
[1779439719569,39.86,77265.0275,0.0,-0.99473,0.0,1.22127]
[1779439719634,39.86,77265.0275,0.0,-0.99473,0.0,1.22127]
[1779439719643,39.86,77265.0275,0.0,-0.99473,0.0,1.22127]
[1779439724914,39.85,77264.6875,0.0,-0.99473,0.0,1.22034]
[1779439725427,39.85,77264.6875,0.0,-0.99473,0.0,1.22034]
[1779439730956,39.85,77261.2975,0.0,-0.99475,0.0,1.21643]
[1779439733950,39.85,77261.9225,0.0,-0.99475,0.0,1.21687]
[1779439739012,39.85,77265.7975,0.0,-0.99473,0.0,1.22017]
[1779439744023,39.84,77267.63,0.0,-0.99472,0.0,1.22156]
[1779439747478,39.84,77266.53,0.0,-0.99473,0.0,1.22022]
[1779439747534,39.84,77266.53,0.0,-0.99473,0.0,1.22022]
[1779439750114,39.84,77266.72,0.0,-0.99473,0.0,1.22017]
[1779439753032,39.84,77260.38,0.0,-0.99476,0.0,1.21367]
[1779439758037,39.84,77259.4625,0.0,-0.99477,0.0,1.21238]
[1779439763042,39.84,77259.63,0.0,-0.99477,0.0,1.21216]
[1779439766998,39.84,77259.555,0.0,-0.99477,0.0,1.21187]
[1779439773052,39.83,77263.705,0.0,-0.99476,0.0,1.21462]
[1779439777056,39.83,77257.0525,0.0,-0.99479,0.0,1.2078]
[1779439779654,39.83,77256.0225,0.0,-0.9948,0.0,1.20665]
[1779439779701,39.83,77256.0225,0.0,-0.9948,0.0,1.20665]
[1779439779706,39.83,77256.0225,0.0,-0.9948,0.0,1.20665]
[1779439781501,39.83,77256.29,0.0,-0.99479,0.0,1.20678]
[1779439787353,39.83,77252.6825,0.0,-0.99481,0.0,1.20277]
[1779439788173,39.83,77252.6825,0.0,-0.99481,0.0,1.20277]
[1779439793395,39.83,77253.67,0.0,-0.99481,0.0,1.20334]
[1779439798430,39.82,77254.5325,0.0,-0.99481,0.0,1.20386]
[1779439803466,39.82,77256.7475,0.0,-0.9948,0.0,1.20572]
[1779439807250,39.82,77256.075,0.0,-0.9948,0.0,1.20487]
[1779439812530,39.82,77253.2075,0.0,-0.99482,0.0,1.2017]
[1779439816236,39.82,77253.3025,0.0,-0.99482,0.0,1.20162]
[1779439821595,39.82,77251.9625,0.0,-0.99483,0.0,1.19996]
[1779439827106,39.82,77252.875,0.0,-0.99482,0.0,1.20056]
[1779439829914,39.82,77253.165,0.0,-0.99482,0.0,1.20073]
[1779439833680,39.81,77253.235,0.0,-0.99483,0.0,1.19971]
[1779439834687,39.81,77239.34,0.0,-0.99489,0.0,1.18617]
[1779439835694,39.81,77226.77,0.0,-0.99495,0.0,1.17403]
[1779439837164,39.81,77225.77,0.0,-0.99496,0.0,1.17302]
[1779439842744,39.81,77227.41,0.0,-0.99495,0.0,1.17428]
[1779439845785,39.81,77226.595,0.0,-0.99495,0.0,1.17334]
[1779439846792,39.81,77219.6175,0.0,-0.99499,0.0,1.16663]
[1779439851827,39.81,77223.9025,0.0,-0.99497,0.0,1.17048]
[1779439853354,39.81,77223.3225,0.0,-0.99497,0.0,1.16988]
[1779439857433,39.81,77224.0975,0.0,-0.99497,0.0,1.17043]
[1779439857869,39.81,77224.0975,0.0,-0.99497,0.0,1.17039]
[1779439858794,39.81,77224.0975,0.0,-0.99497,0.0,1.17039]
[1779439859884,39.81,77232.075,0.0,-0.99493,0.0,1.17794]
[1779439861905,39.81,77240.575,0.0,-0.99489,0.0,1.18604]
[1779439863160,39.81,77246.925,0.0,-0.99486,0.0,1.19214]
[1779439868946,39.81,77247.225,0.0,-0.99486,0.0,1.19217]
[1779439873981,39.8,77248.88,0.0,-0.99486,0.0,1.19355]
[1779439875641,39.8,77248.8025,0.0,-0.99486,0.0,1.19343]
[1779439875995,39.8,77248.8025,0.0,-0.99486,0.0,1.19339]
[1779439877598,39.8,77249.3775,0.0,-0.99486,0.0,1.1939]
[1779439883047,39.8,77249.5025,0.0,-0.99486,0.0,1.19377]
[1779439884056,39.8,77245.9125,0.0,-0.99487,0.0,1.19024]
[1779439887306,39.8,77245.3525,0.0,-0.99488,0.0,1.18957]
[1779439891103,39.8,77249.1375,0.0,-0.99486,0.0,1.19227]
[1779439896138,39.8,77251.0975,0.0,-0.99486,0.0,1.19396]
[1779439900843,39.8,77252.375,0.0,-0.99485,0.0,1.19504]
[1779439900847,39.8,77252.375,0.0,-0.99485,0.0,1.19504]
[1779439902786,39.8,77252.3575,0.0,-0.99485,0.0,1.19494]
[1779439908206,39.8,77252.155,0.0,-0.99485,0.0,1.1945]
[1779439914212,39.8,77251.485,0.0,-0.99486,0.0,1.1936]
[1779439919217,39.8,77250.81,0.0,-0.99486,0.0,1.19275]
[1779439922244,39.79,77250.195,0.0,-0.99486,0.0,1.19203]
[1779439928225,39.79,77247.91,0.0,-0.99488,0.0,1.18958]
[1779439933230,39.79,77250.3575,0.0,-0.99487,0.0,1.19176]
[1779439938235,39.79,77251.6125,0.0,-0.99486,0.0,1.19279]
[1779439939213,39.79,77251.6125,0.0,-0.99486,0.0,1.19279]
[1779439939317,39.79,77252.28,0.0,-0.99486,0.0,1.1934]
[1779439939324,39.79,77252.28,0.0,-0.99486,0.0,1.1934]
[1779439942162,39.79,77254.08,0.0,-0.99485,0.0,1.19508]
[1779439947245,39.79,77262.1425,0.0,-0.99481,0.0,1.20271]
[1779439948246,39.79,77267.9175,0.0,-0.99479,0.0,1.20833]
[1779439949529,39.79,77268.5625,0.0,-0.99478,0.0,1.20893]
[1779439953542,39.79,77262.765,0.0,-0.99482,0.0,1.20225]
[1779439956563,39.79,77258.3075,0.0,-0.99484,0.0,1.19778]
[1779439961598,39.79,77256.81,0.0,-0.99484,0.0,1.19613]
[1779439965771,39.79,77256.9225,0.0,-0.99485,0.0,1.19613]
[1779439971269,39.79,77257.9225,0.0,-0.99484,0.0,1.19688]
[1779439974886,39.78,77257.8525,0.0,-0.99484,0.0,1.1967]
[1779439980734,39.78,77258.175,0.0,-0.99484,0.0,1.19675]
[1779439981742,39.78,77267.26,0.0,-0.9948,0.0,1.20559]
[1779439982749,39.78,77282.865,0.0,-0.99473,0.0,1.22093]
[1779439984283,39.78,77287.9575,0.0,-0.9947,0.0,1.22594]
[1779439985770,39.78,77284.845,0.0,-0.99472,0.0,1.22277]
[1779439986777,39.78,77275.265,0.0,-0.99476,0.0,1.21327]
[1779439987373,39.78,77275.265,0.0,-0.99476,0.0,1.21327]
[1779439988287,39.78,77271.365,0.0,-0.99478,0.0,1.20939]
[1779439993435,39.78,77269.8175,0.0,-0.99479,0.0,1.20767]
[1779439994837,39.78,77261.04,0.0,-0.99483,0.0,1.19901]
[1779439998959,39.78,77258.6025,0.0,-0.99484,0.0,1.19651]
[1779439999060,39.78,77258.6025,0.0,-0.99484,0.0,1.19648]
[1779440001875,39.78,77258.38,0.0,-0.99484,0.0,1.19618]
[1779440006920,39.78,77259.325,0.0,-0.99484,0.0,1.19687]
[1779440011956,39.78,77259.3925,0.0,-0.99485,0.0,1.19594]
[1779440016990,39.78,77261.65,0.0,-0.99484,0.0,1.19796]
[1779440018222,39.78,77261.65,0.0,-0.99484,0.0,1.19796]
[1779440018270,39.78,77261.65,0.0,-0.99484,0.0,1.19796]
[1779440018276,39.78,77261.65,0.0,-0.99484,0.0,1.19796]
[1779440019535,39.78,77261.125,0.0,-0.99484,0.0,1.19737]
[1779440025048,39.78,77261.025,0.0,-0.99484,0.0,1.19705]
[1779440028650,39.77,77261.5575,0.0,-0.99484,0.0,1.19746]
[1779440034334,39.77,77262.2025,0.0,-0.99484,0.0,1.19791]
[1779440042556,39.77,77261.8675,0.0,-0.99484,0.0,1.19726]
[1779440042620,39.77,77261.8675,0.0,-0.99484,0.0,1.19726]
[1779440042626,39.77,77261.8675,0.0,-0.99484,0.0,1.19726]
[1779440042633,39.77,77261.8675,0.0,-0.99484,0.0,1.19726]
[1779440045238,39.77,77261.97,0.0,-0.99484,0.0,1.19729]
[1779440051230,39.77,77255.25,0.0,-0.99487,0.0,1.19051]
[1779440056266,39.77,77254.7025,0.0,-0.99487,0.0,1.18981]
[1779440058709,39.77,77255.255,0.0,-0.99487,0.0,1.19027]
[1779440064322,39.77,77256.7525,0.0,-0.99487,0.0,1.19153]
[1779440069357,39.77,77259.5,0.0,-0.99485,0.0,1.19404]
[1779440074374,39.77,77259.3125,0.0,-0.99486,0.0,1.19295]
[1779440076316,39.77,77259.3125,0.0,-0.99486,0.0,1.19294]
[1779440076323,39.77,77259.3125,0.0,-0.99486,0.0,1.19294]
[1779440076330,39.77,77259.3125,0.0,-0.99486,0.0,1.19294]
[1779440078231,39.77,77258.6575,0.0,-0.99486,0.0,1.19228]
[1779440083408,39.77,77257.2625,0.0,-0.99487,0.0,1.19089]
[1779440088413,39.77,77257.0175,0.0,-0.99487,0.0,1.19067]
[1779440090906,39.77,77255.88,0.0,-0.99488,0.0,1.18959]
[1779440096421,39.77,77257.4975,0.0,-0.99487,0.0,1.19122]
[1779440101426,39.77,77258.0675,0.0,-0.99486,0.0,1.19182]
[1779440106431,39.77,77257.07,0.0,-0.99487,0.0,1.19087]
[1779440108747,39.77,77257.445,0.0,-0.99487,0.0,1.19124]
[1779440108790,39.77,77257.445,0.0,-0.99487,0.0,1.19124]
[1779440108797,39.77,77257.445,0.0,-0.99487,0.0,1.19124]
[1779440108803,39.77,77257.445,0.0,-0.99487,0.0,1.19124]
[1779440112974,39.77,77257.315,0.0,-0.99487,0.0,1.19111]
[1779440118703,39.77,77256.42,0.0,-0.99487,0.0,1.19022]
[1779440122795,39.77,77256.98,0.0,-0.99487,0.0,1.19075]
[1779440127766,39.77,77250.0125,0.0,-0.9949,0.0,1.18396]
[1779440129780,39.77,77245.1725,0.0,-0.99492,0.0,1.17927]
[1779440134815,39.77,77247.7525,0.0,-0.99492,0.0,1.18091]
[1779440139710,39.77,77249.3125,0.0,-0.99491,0.0,1.18237]
[1779440139715,39.77,77249.3125,0.0,-0.99491,0.0,1.18237]
[1779440139780,39.77,77249.3125,0.0,-0.99491,0.0,1.18237]
[1779440139789,39.77,77249.3125,0.0,-0.99491,0.0,1.18237]
[1779440141634,39.77,77248.4525,0.0,-0.99491,0.0,1.18152]
[1779440146899,39.77,77249.5025,0.0,-0.99491,0.0,1.18246]
[1779440151933,39.77,77251.665,0.0,-0.9949,0.0,1.18448]
[1779440152713,39.77,77251.665,0.0,-0.9949,0.0,1.18448]
[1779440157976,39.77,77253.0375,0.0,-0.99489,0.0,1.18571]
[1779440163012,39.77,77253.075,0.0,-0.99489,0.0,1.18567]
[1779440168050,39.76,77254.6225,0.0,-0.99489,0.0,1.18709]
[1779440170613,39.76,77255.23,0.0,-0.99488,0.0,1.18764]
[1779440170680,39.76,77255.23,0.0,-0.99488,0.0,1.18764]
[1779440170738,39.76,77255.23,0.0,-0.99488,0.0,1.18764]
[1779440172078,39.76,77259.2625,0.0,-0.99487,0.0,1.19151]
[1779440173084,39.76,77263.1125,0.0,-0.99485,0.0,1.19524]
[1779440174999,39.76,77263.365,0.0,-0.99485,0.0,1.19547]
[1779440180134,39.76,77263.4325,0.0,-0.99485,0.0,1.19542]
[1779440184417,39.76,77262.61,0.0,-0.99485,0.0,1.19456]
[1779440190204,39.76,77256.525,0.0,-0.99488,0.0,1.1885]
[1779440195520,39.76,77255.7775,0.0,-0.99489,0.0,1.18687]
[1779440201281,39.76,77256.67,0.0,-0.99488,0.0,1.1876]
[1779440206316,39.76,77259.005,0.0,-0.99487,0.0,1.18975]
[1779440211351,39.76,77258.23,0.0,-0.99488,0.0,1.18888]
[1779440213989,39.76,77258.0825,0.0,-0.99488,0.0,1.18869]
[1779440214042,39.76,77258.0825,0.0,-0.99488,0.0,1.18869]
[1779440214049,39.76,77258.0825,0.0,-0.99488,0.0,1.18869]
[1779440214057,39.76,77258.0825,0.0,-0.99488,0.0,1.18869]
[1779440219407,39.76,77260.9675,0.0,-0.99487,0.0,1.19135]
[1779440224548,39.76,77261.3025,0.0,-0.99487,0.0,1.19155]
[1779440227464,39.76,77263.51,0.0,-0.99486,0.0,1.19362]
[1779440228470,39.76,77268.7225,0.0,-0.99483,0.0,1.19867]
[1779440229478,39.76,77272.8775,0.0,-0.99481,0.0,1.20271]
[1779440230485,39.76,77277.535,0.0,-0.99479,0.0,1.20725]
[1779440235520,39.76,77274.93,0.0,-0.9948,0.0,1.20456]
[1779440237534,39.76,77268.875,0.0,-0.99483,0.0,1.19859]
[1779440237815,39.76,77268.875,0.0,-0.99483,0.0,1.19859]
[1779440238482,39.76,77268.875,0.0,-0.99483,0.0,1.19859]
[1779440243567,39.76,77266.925,0.0,-0.99484,0.0,1.19652]
[1779440248572,39.76,77267.51,0.0,-0.99484,0.0,1.19695]
[1779440253577,39.75,77266.975,0.0,-0.99485,0.0,1.19548]
[1779440256555,39.75,77266.95,0.0,-0.99485,0.0,1.19539]
[1779440261585,39.75,77265.12,0.0,-0.99486,0.0,1.19344]
[1779440263587,39.75,77259.1475,0.0,-0.99488,0.0,1.18759]
[1779440268594,39.75,77251.155,0.0,-0.99492,0.0,1.17972]
[1779440269595,39.75,77247.0425,0.0,-0.99494,0.0,1.17574]
[1779440274600,39.75,77247.81,0.0,-0.99494,0.0,1.17634]
[1779440279605,39.75,77250.8625,0.0,-0.99492,0.0,1.17914]
[1779440285611,39.75,77251.8875,0.0,-0.99492,0.0,1.17997]
[1779440290911,39.75,77251.965,0.0,-0.99492,0.0,1.1799]
[1779440293265,39.75,77252.19,0.0,-0.99492,0.0,1.18009]
[1779440293280,39.75,77252.19,0.0,-0.99492,0.0,1.18009]
[1779440296952,39.75,77247.6775,0.0,-0.99494,0.0,1.17562]
[1779440297960,39.75,77240.5,0.0,-0.99497,0.0,1.16872]
[1779440302995,39.75,77238.505,0.0,-0.99498,0.0,1.1667]
[1779440307025,39.75,77232.8175,0.0,-0.99501,0.0,1.1612]
[1779440309075,39.75,77227.37,0.0,-0.99503,0.0,1.15598]
[1779440310082,39.75,77222.8575,0.0,-0.99505,0.0,1.15169]
[1779440315117,39.75,77222.965,0.0,-0.99506,0.0,1.15089]
[1779440318155,39.75,77222.8175,0.0,-0.99506,0.0,1.15071]
[1779440323400,39.75,77222.485,0.0,-0.99506,0.0,1.1503]
[1779440323454,39.75,77222.485,0.0,-0.99506,0.0,1.15028]
[1779440329215,39.75,77219.7675,0.0,-0.99507,0.0,1.14761]
[1779440334250,39.74,77218.7925,0.0,-0.99508,0.0,1.14661]
[1779440335394,39.74,77218.7925,0.0,-0.99508,0.0,1.14661]
[1779440340667,39.74,77219.2375,0.0,-0.99508,0.0,1.14694]
[1779440345328,39.74,77214.73,0.0,-0.9951,0.0,1.14264]
[1779440347342,39.74,77208.4375,0.0,-0.99513,0.0,1.13672]
[1779440348349,39.74,77201.1825,0.0,-0.99516,0.0,1.12995]
[1779440353680,39.74,77200.5225,0.0,-0.99516,0.0,1.12928]
[1779440359426,39.74,77202.2875,0.0,-0.99515,0.0,1.13086]
[1779440361735,39.74,77204.215,0.0,-0.99514,0.0,1.13264]
[1779440361791,39.74,77204.215,0.0,-0.99514,0.0,1.13264]
[1779440365469,39.74,77198.1825,0.0,-0.99517,0.0,1.127]
[1779440366476,39.74,77192.53,0.0,-0.9952,0.0,1.12176]
[1779440371511,39.74,77190.385,0.0,-0.99521,0.0,1.11899]
[1779440376546,39.74,77191.3275,0.0,-0.9952,0.0,1.11984]
[1779440380732,39.74,77192.61,0.0,-0.9952,0.0,1.12101]
[1779440386616,39.74,77197.59,0.0,-0.99518,0.0,1.12561]
[1779440387623,39.74,77202.2075,0.0,-0.99516,0.0,1.12989]
[1779440387786,39.74,77202.2075,0.0,-0.99516,0.0,1.12989]
[1779440388339,39.74,77202.2075,0.0,-0.99516,0.0,1.12989]
[1779440388630,39.74,77202.2075,0.0,-0.99516,0.0,1.12989]
[1779440392658,39.74,77205.805,0.0,-0.99514,0.0,1.13324]
[1779440397693,39.74,77206.62,0.0,-0.99514,0.0,1.134]
[1779440402752,39.74,77193.0125,0.0,-0.9952,0.0,1.12138]
[1779440403753,39.74,77188.4025,0.0,-0.99522,0.0,1.11713]
[1779440404558,39.74,77188.4025,0.0,-0.99522,0.0,1.11713]
[1779440404627,39.74,77188.4025,0.0,-0.99522,0.0,1.11713]
[1779440409759,39.74,77192.0875,0.0,-0.9952,0.0,1.12053]
[1779440412542,39.74,77192.8125,0.0,-0.9952,0.0,1.12121]
[1779440414769,39.74,77193.4875,0.0,-0.9952,0.0,1.12184]
[1779440418303,39.74,77194.215,0.0,-0.99519,0.0,1.12252]
[1779440419769,39.74,77180.745,0.0,-0.99525,0.0,1.11013]
[1779440420770,39.74,77174.755,0.0,-0.99528,0.0,1.10465]
[1779440421263,39.74,77174.755,0.0,-0.99528,0.0,1.10465]
[1779440422772,39.74,77182.3,0.0,-0.99524,0.0,1.11155]
[1779440425782,39.74,77184.925,0.0,-0.99523,0.0,1.11396]
[1779440426020,39.74,77184.925,0.0,-0.99523,0.0,1.11396]
[1779440426428,39.74,77184.925,0.0,-0.99523,0.0,1.11396]
[1779440426523,39.74,77184.925,0.0,-0.99523,0.0,1.11396]
[1779440426597,39.74,77184.925,0.0,-0.99523,0.0,1.11396]
[1779440431784,39.74,77182.3625,0.0,-0.99525,0.0,1.11084]
[1779440436789,39.74,77181.52,0.0,-0.99525,0.0,1.11007]
[1779440438929,39.74,77182.0975,0.0,-0.99525,0.0,1.1106]
[1779440439019,39.74,77182.0975,0.0,-0.99525,0.0,1.1106]
[1779440444581,39.74,77181.235,0.0,-0.99525,0.0,1.10981]
[1779440444771,39.74,77181.235,0.0,-0.99525,0.0,1.10981]
[1779440445300,39.74,77182.5925,0.0,-0.99525,0.0,1.11106]
[1779440445524,39.74,77182.5925,0.0,-0.99525,0.0,1.11106]
[1779440445586,39.74,77182.5925,0.0,-0.99525,0.0,1.11106]
[1779440449343,39.74,77182.1225,0.0,-0.99525,0.0,1.11062]
[1779440454807,39.74,77184.9175,0.0,-0.99524,0.0,1.11319]
[1779440456098,39.74,77186.0425,0.0,-0.99523,0.0,1.11422]
[1779440456269,39.74,77186.0425,0.0,-0.99523,0.0,1.11422]
[1779440462785,39.74,77185.9525,0.0,-0.99523,0.0,1.11414]
[1779440463030,39.74,77188.4725,0.0,-0.99522,0.0,1.11645]
[1779440463239,39.74,77188.4725,0.0,-0.99522,0.0,1.11645]
[1779440463274,39.74,77188.4725,0.0,-0.99522,0.0,1.11645]
[1779440463333,39.74,77188.4725,0.0,-0.99522,0.0,1.11645]
[1779440469174,39.74,77190.0325,0.0,-0.99521,0.0,1.11789]
[1779440474827,39.74,77189.0625,0.0,-0.99522,0.0,1.117]
[1779440480303,39.74,77190.995,0.0,-0.99521,0.0,1.11878]
[1779440483059,39.74,77191.2075,0.0,-0.99521,0.0,1.11897]
[1779440483272,39.74,77191.2075,0.0,-0.99521,0.0,1.11897]
[1779440483343,39.74,77191.2075,0.0,-0.99521,0.0,1.11897]
[1779440484843,39.74,77190.9975,0.0,-0.99521,0.0,1.11878]
[1779440485020,39.74,77190.9975,0.0,-0.99521,0.0,1.11878]
[1779440485338,39.74,77190.9975,0.0,-0.99521,0.0,1.11878]
[1779440490323,39.74,77192.46,0.0,-0.9952,0.0,1.12013]
[1779440490519,39.74,77192.46,0.0,-0.9952,0.0,1.12013]
[1779440493394,39.74,77195.4825,0.0,-0.99519,0.0,1.12215]
[1779440498429,39.74,77194.3075,0.0,-0.9952,0.0,1.12107]
[1779440499085,39.74,77194.3075,0.0,-0.9952,0.0,1.12107]
[1779440499269,39.74,77194.3075,0.0,-0.9952,0.0,1.12107]
[1779440502081,39.74,77192.7775,0.0,-0.9952,0.0,1.11965]
[1779440502269,39.74,77192.7775,0.0,-0.9952,0.0,1.11965]
[1779440502856,39.74,77188.1825,0.0,-0.99522,0.0,1.11542]
[1779440503158,39.74,77188.1825,0.0,-0.99522,0.0,1.11542]
[1779440503269,39.74,77188.1825,0.0,-0.99522,0.0,1.11542]
[1779440506485,39.74,77184.0075,0.0,-0.99524,0.0,1.11159]
[1779440508435,39.74,77183.155,0.0,-0.99525,0.0,1.11081]
[1779440508520,39.74,77183.155,0.0,-0.99525,0.0,1.11081]
[1779440510999,39.74,77182.655,0.0,-0.99525,0.0,1.11035]
[1779440511019,39.74,77182.655,0.0,-0.99525,0.0,1.11035]
[1779440511706,39.74,77182.655,0.0,-0.99525,0.0,1.11035]
[1779440511769,39.74,77182.655,0.0,-0.99525,0.0,1.11035]
[1779440511853,39.74,77182.655,0.0,-0.99525,0.0,1.11035]
[1779440512527,39.74,77186.605,0.0,-0.99523,0.0,1.11397]
[1779440515725,39.74,77189.4525,0.0,-0.99522,0.0,1.11659]
[1779440515769,39.74,77189.4525,0.0,-0.99522,0.0,1.11659]
[1779440515869,39.74,77194.42,0.0,-0.9952,0.0,1.12117]
[1779440516856,39.74,77194.42,0.0,-0.9952,0.0,1.12117]
[1779440517020,39.74,77194.7975,0.0,-0.9952,0.0,1.12152]
[1779440519843,39.74,77195.56,0.0,-0.99519,0.0,1.12222]
[1779440519873,39.74,77188.8025,0.0,-0.99522,0.0,1.11599]
[1779440520026,39.74,77188.8025,0.0,-0.99522,0.0,1.11599]
[1779440520644,39.74,77188.8025,0.0,-0.99522,0.0,1.11599]
[1779440520836,39.74,77188.8025,0.0,-0.99522,0.0,1.11599]
[1779440521020,39.74,77186.5075,0.0,-0.99523,0.0,1.11388]
[1779440523691,39.74,77186.1825,0.0,-0.99523,0.0,1.11358]
[1779440523769,39.74,77186.1825,0.0,-0.99523,0.0,1.11358]
[1779440523870,39.74,77186.1825,0.0,-0.99523,0.0,1.11358]
[1779440524611,39.74,77194.8675,0.0,-0.9952,0.0,1.12158]
[1779440524992,39.74,77194.8675,0.0,-0.9952,0.0,1.12158]
[1779440525020,39.74,77194.8675,0.0,-0.9952,0.0,1.12158]
[1779440529996,39.74,77194.275,0.0,-0.9952,0.0,1.12104]
[1779440530025,39.74,77194.275,0.0,-0.9952,0.0,1.12104]
[1779440535689,39.74,77192.845,0.0,-0.9952,0.0,1.11972]
[1779440536337,39.74,77192.845,0.0,-0.9952,0.0,1.11972]
[1779440536520,39.74,77192.845,0.0,-0.9952,0.0,1.11972]
[1779440536965,39.74,77192.845,0.0,-0.9952,0.0,1.11972]
[1779440537019,39.74,77192.845,0.0,-0.9952,0.0,1.11972]
[1779440537703,39.74,77192.845,0.0,-0.9952,0.0,1.11972]
[1779440542169,39.74,77193.65,0.0,-0.9952,0.0,1.12046]
[1779440542268,39.74,77193.65,0.0,-0.9952,0.0,1.12046]
[1779440544793,39.74,77192.6775,0.0,-0.99521,0.0,1.11956]
[1779440545019,39.74,77192.6775,0.0,-0.99521,0.0,1.11956]
[1779440545272,39.74,77192.6775,0.0,-0.99521,0.0,1.11956]
[1779440545759,39.74,77192.6775,0.0,-0.99521,0.0,1.11956]
[1779440546766,39.74,77197.665,0.0,-0.99518,0.0,1.12417]
[1779440551908,39.74,77197.7675,0.0,-0.99519,0.0,1.12349]
[1779440552018,39.74,77197.7675,0.0,-0.99519,0.0,1.12349]
[1779440552400,39.74,77197.7675,0.0,-0.99519,0.0,1.12349]
[1779440552519,39.74,77197.7675,0.0,-0.99519,0.0,1.12349]
[1779440552808,39.74,77197.7675,0.0,-0.99519,0.0,1.12349]
[1779440555135,39.74,77199.2925,0.0,-0.99518,0.0,1.12491]
[1779440555269,39.74,77199.2925,0.0,-0.99518,0.0,1.12491]
[1779440557844,39.74,77193.28,0.0,-0.99521,0.0,1.11935]
[1779440562757,39.74,77194.36,0.0,-0.9952,0.0,1.12035]
[1779440562769,39.74,77194.36,0.0,-0.9952,0.0,1.12035]
[1779440563105,39.74,77194.36,0.0,-0.9952,0.0,1.12035]
[1779440563270,39.74,77194.36,0.0,-0.9952,0.0,1.12035]
[1779440563886,39.74,77194.36,0.0,-0.9952,0.0,1.12035]
[1779440564893,39.74,77198.8,0.0,-0.99518,0.0,1.12445]
[1779440565261,39.74,77198.8,0.0,-0.99518,0.0,1.12445]
[1779440565269,39.74,77198.8,0.0,-0.99518,0.0,1.12445]
[1779440566907,39.74,77207.56,0.0,-0.99514,0.0,1.13259]
[1779440570049,39.74,77208.0125,0.0,-0.99514,0.0,1.13301]
[1779440570123,39.74,77208.0125,0.0,-0.99514,0.0,1.13301]
[1779440570269,39.74,77208.0125,0.0,-0.99514,0.0,1.13301]
[1779440570370,39.74,77208.0125,0.0,-0.99514,0.0,1.13301]
[1779440574929,39.74,77204.355,0.0,-0.99516,0.0,1.1296]
[1779440579934,39.74,77205.52,0.0,-0.99515,0.0,1.13069]
[1779440580401,39.74,77205.52,0.0,-0.99515,0.0,1.13069]
[1779440580520,39.74,77205.52,0.0,-0.99515,0.0,1.13069]
[1779440583502,39.74,77205.3425,0.0,-0.99515,0.0,1.13052]
[1779440583520,39.74,77205.3425,0.0,-0.99515,0.0,1.13052]
[1779440583525,39.74,77205.3425,0.0,-0.99515,0.0,1.13052]
[1779440586831,39.74,77203.9175,0.0,-0.99516,0.0,1.1292]
[1779440587019,39.74,77203.9175,0.0,-0.99516,0.0,1.1292]
[1779440592948,39.74,77205.725,0.0,-0.99515,0.0,1.13088]
[1779440593495,39.74,77205.725,0.0,-0.99515,0.0,1.13088]
[1779440593519,39.74,77205.725,0.0,-0.99515,0.0,1.13088]
[1779440593618,39.74,77205.725,0.0,-0.99515,0.0,1.13088]
[1779440593769,39.74,77205.725,0.0,-0.99515,0.0,1.13088]
[1779440593771,39.74,77205.725,0.0,-0.99515,0.0,1.13088]
[1779440597953,39.74,77210.1075,0.0,-0.99513,0.0,1.13496]
[1779440598256,39.74,77210.1075,0.0,-0.99513,0.0,1.13496]
[1779440598269,39.74,77210.1075,0.0,-0.99513,0.0,1.13496]
[1779440603959,39.74,77210.1975,0.0,-0.99513,0.0,1.13504]
[1779440604960,39.74,77215.0725,0.0,-0.99511,0.0,1.1396]
[1779440605017,39.74,77215.0725,0.0,-0.99511,0.0,1.1396]
[1779440605269,39.74,77215.0725,0.0,-0.99511,0.0,1.1396]
[1779440605826,39.74,77215.0725,0.0,-0.99511,0.0,1.1396]
[1779440605925,39.74,77215.0725,0.0,-0.99511,0.0,1.1396]
[1779440606019,39.74,77215.0725,0.0,-0.99511,0.0,1.1396]
[1779440610793,39.74,77217.5075,0.0,-0.9951,0.0,1.14188]
[1779440611019,39.74,77217.5075,0.0,-0.9951,0.0,1.14188]
[1779440615224,39.74,77219.28,0.0,-0.99509,0.0,1.14277]
[1779440615270,39.74,77219.28,0.0,-0.99509,0.0,1.14277]
[1779440615326,39.74,77219.28,0.0,-0.99509,0.0,1.14277]
[1779440615520,39.74,77219.28,0.0,-0.99509,0.0,1.14277]
[1779440615621,39.74,77219.28,0.0,-0.99509,0.0,1.14277]
[1779440616972,39.74,77223.14,0.0,-0.99508,0.0,1.14639]
[1779440619935,39.74,77223.73,0.0,-0.99507,0.0,1.14695]
[1779440620024,39.74,77224.265,0.0,-0.99507,0.0,1.14745]
[1779440626321,39.74,77227.295,0.0,-0.99506,0.0,1.15031]
[1779440630336,39.74,77228.03,0.0,-0.99506,0.0,1.151]
[1779440630526,39.74,77228.03,0.0,-0.99506,0.0,1.151]
[1779440630580,39.74,77228.03,0.0,-0.99506,0.0,1.151]
[1779440630769,39.74,77228.03,0.0,-0.99506,0.0,1.151]
[1779440630870,39.74,77228.03,0.0,-0.99506,0.0,1.151]
[1779440636392,39.74,77228.75,0.0,-0.99505,0.0,1.15168]
[1779440641437,39.74,77229.67,0.0,-0.99505,0.0,1.15255]
[1779440647469,39.74,77229.54,0.0,-0.99505,0.0,1.15243]
[1779440650343,39.74,77230.6475,0.0,-0.99504,0.0,1.15348]
[1779440650347,39.74,77230.6475,0.0,-0.99504,0.0,1.15348]
[1779440650519,39.74,77230.6475,0.0,-0.99504,0.0,1.15348]
[1779440650620,39.74,77230.6475,0.0,-0.99504,0.0,1.15348]
[1779440655782,39.74,77229.2675,0.0,-0.99505,0.0,1.15217]
[1779440662018,39.74,77230.7425,0.0,-0.99504,0.0,1.15357]
[1779440665412,39.74,77231.895,0.0,-0.99504,0.0,1.15466]
[1779440665520,39.74,77231.895,0.0,-0.99504,0.0,1.15466]
[1779440665683,39.74,77231.895,0.0,-0.99504,0.0,1.15466]
[1779440665778,39.74,77231.895,0.0,-0.99504,0.0,1.15466]
[1779440665782,39.74,77231.895,0.0,-0.99504,0.0,1.15466]
[1779440668616,39.74,77235.8375,0.0,-0.99502,0.0,1.15839]
[1779440672650,39.74,77236.6425,0.0,-0.99502,0.0,1.15837]
[1779440672769,39.74,77236.6425,0.0,-0.99502,0.0,1.15837]
[1779440679035,39.74,77233.52,0.0,-0.99503,0.0,1.15541]
[1779440680379,39.74,77233.52,0.0,-0.99503,0.0,1.15541]
[1779440680520,39.74,77233.52,0.0,-0.99503,0.0,1.15541]
[1779440680844,39.74,77233.52,0.0,-0.99503,0.0,1.15541]
[1779440681020,39.74,77233.52,0.0,-0.99503,0.0,1.15541]
[1779440681037,39.74,77233.4225,0.0,-0.99503,0.0,1.15532]
[1779440684729,39.74,77237.7775,0.0,-0.99501,0.0,1.15945]
[1779440688453,39.74,77238.065,0.0,-0.99501,0.0,1.15972]
[1779440688520,39.74,77238.065,0.0,-0.99501,0.0,1.15972]
[1779440688800,39.74,77238.065,0.0,-0.99501,0.0,1.15972]
[1779440689019,39.74,77238.065,0.0,-0.99501,0.0,1.15972]
[1779440689045,39.74,77239.3925,0.0,-0.99501,0.0,1.16098]
[1779440694799,39.74,77238.905,0.0,-0.99501,0.0,1.16052]
[1779440699836,39.74,77237.495,0.0,-0.99502,0.0,1.15918]
[1779440701651,39.74,77237.495,0.0,-0.99502,0.0,1.15918]
[1779440701769,39.74,77237.495,0.0,-0.99502,0.0,1.15918]
[1779440701903,39.74,77237.495,0.0,-0.99502,0.0,1.15918]
[1779440702024,39.74,77237.495,0.0,-0.99502,0.0,1.15918]
[1779440702065,39.74,77238.24,0.0,-0.99501,0.0,1.15989]
[1779440705451,39.74,77236.9375,0.0,-0.99502,0.0,1.15865]
[1779440705522,39.74,77236.9375,0.0,-0.99502,0.0,1.15865]
[1779440706884,39.74,77231.3575,0.0,-0.99504,0.0,1.15336]
[1779440711920,39.74,77229.02,0.0,-0.99505,0.0,1.15115]
[1779440713318,39.74,77229.0475,0.0,-0.99505,0.0,1.15118]
[1779440713519,39.74,77229.0475,0.0,-0.99505,0.0,1.15118]
[1779440718970,39.74,77229.38,0.0,-0.99505,0.0,1.15149]
[1779440720324,39.74,77229.5725,0.0,-0.99505,0.0,1.15168]
[1779440720519,39.74,77229.5725,0.0,-0.99505,0.0,1.15168]
[1779440720684,39.74,77229.5725,0.0,-0.99505,0.0,1.15168]
[1779440720771,39.74,77229.5725,0.0,-0.99505,0.0,1.15168]
[1779440720984,39.74,77229.5725,0.0,-0.99505,0.0,1.15168]
[1779440726021,39.74,77232.0075,0.0,-0.99504,0.0,1.15398]
[1779440728389,39.74,77231.94,0.0,-0.99504,0.0,1.15391]
[1779440728519,39.74,77231.94,0.0,-0.99504,0.0,1.15391]
[1779440732063,39.74,77227.7075,0.0,-0.99506,0.0,1.14913]
[1779440732498,39.74,77227.7075,0.0,-0.99506,0.0,1.14913]
[1779440732519,39.74,77227.7075,0.0,-0.99506,0.0,1.14913]
[1779440733070,39.74,77227.7075,0.0,-0.99506,0.0,1.14913]
[1779440737430,39.74,77227.665,0.0,-0.99506,0.0,1.14909]
[1779440737521,39.74,77227.665,0.0,-0.99506,0.0,1.14909]
[1779440742105,39.74,77223.6975,0.0,-0.99508,0.0,1.14535]
[1779440744891,39.74,77223.4825,0.0,-0.99508,0.0,1.14515]
[1779440745019,39.74,77223.4825,0.0,-0.99508,0.0,1.14515]
[1779440745259,39.74,77223.7575,0.0,-0.99508,0.0,1.14541]
[1779440745270,39.74,77223.7575,0.0,-0.99508,0.0,1.14541]
[1779440746109,39.74,77225.2325,0.0,-0.99507,0.0,1.1468]
[1779440751114,39.74,77226.395,0.0,-0.99507,0.0,1.14789]
[1779440752768,39.74,77226.2675,0.0,-0.99507,0.0,1.14777]
[1779440753018,39.74,77226.2675,0.0,-0.99507,0.0,1.14777]
[1779440758147,39.74,77229.7075,0.0,-0.99505,0.0,1.15102]
[1779440759269,39.74,77229.7075,0.0,-0.99505,0.0,1.15102]
[1779440761046,39.74,77229.6725,0.0,-0.99505,0.0,1.15098]
[1779440761124,39.74,77229.64,0.0,-0.99505,0.0,1.15095]
[1779440761268,39.74,77229.64,0.0,-0.99505,0.0,1.15095]
[1779440764381,39.74,77229.535,0.0,-0.99506,0.0,1.15086]
[1779440764519,39.74,77229.535,0.0,-0.99506,0.0,1.15086]
[1779440769200,39.74,77229.4575,0.0,-0.99506,0.0,1.15078]
[1779440769271,39.74,77229.4575,0.0,-0.99506,0.0,1.15078]
[1779440769614,39.74,77229.4575,0.0,-0.99506,0.0,1.15078]
[1779440769769,39.74,77229.4575,0.0,-0.99506,0.0,1.15078]
[1779440769870,39.74,77229.4575,0.0,-0.99506,0.0,1.15078]
[1779440775138,39.74,77232.0525,0.0,-0.99504,0.0,1.15323]
[1779440780143,39.74,77234.2175,0.0,-0.99503,0.0,1.15528]
[1779440780420,39.74,77234.2175,0.0,-0.99503,0.0,1.15528]
[1779440780519,39.74,77234.2175,0.0,-0.99503,0.0,1.15528]
[1779440781099,39.74,77234.2175,0.0,-0.99503,0.0,1.15528]
[1779440781111,39.74,77234.2175,0.0,-0.99503,0.0,1.15528]
[1779440781271,39.74,77234.2175,0.0,-0.99503,0.0,1.15528]
[1779440784146,39.74,77227.2775,0.0,-0.99507,0.0,1.14873]
[1779440788264,39.74,77227.865,0.0,-0.99506,0.0,1.14928]
[1779440788269,39.74,77227.865,0.0,-0.99506,0.0,1.14928]
[1779440789152,39.74,77227.075,0.0,-0.99507,0.0,1.14853]
[1779440790476,39.74,77227.075,0.0,-0.99507,0.0,1.14853]
[1779440791483,39.74,77219.475,0.0,-0.9951,0.0,1.14061]
[1779440795625,39.74,77217.6525,0.0,-0.99511,0.0,1.1389]
[1779440795768,39.74,77217.6525,0.0,-0.99511,0.0,1.1389]
[1779440798119,39.74,77215.6425,0.0,-0.99512,0.0,1.13702]
[1779440798161,39.74,77215.88,0.0,-0.99512,0.0,1.13724]
[1779440798269,39.74,77215.88,0.0,-0.99512,0.0,1.13724]
[1779440799539,39.74,77209.1775,0.0,-0.99515,0.0,1.13099]
[1779440801951,39.74,77206.485,0.0,-0.99516,0.0,1.12849]
[1779440802019,39.74,77206.485,0.0,-0.99516,0.0,1.12849]
[1779440802030,39.74,77206.485,0.0,-0.99516,0.0,1.12849]
[1779440804574,39.74,77203.2375,0.0,-0.99518,0.0,1.12548]
[1779440809610,39.74,77202.1725,0.0,-0.99518,0.0,1.12449]
[1779440811274,39.74,77199.9075,0.0,-0.99519,0.0,1.12239]
[1779440812213,39.74,77199.9075,0.0,-0.99519,0.0,1.12239]
[1779440812271,39.74,77199.9075,0.0,-0.99519,0.0,1.12239]
[1779440812632,39.74,77199.9075,0.0,-0.99519,0.0,1.12239]
[1779440813639,39.74,77193.2475,0.0,-0.99522,0.0,1.11625]
[1779440814646,39.74,77190.0675,0.0,-0.99523,0.0,1.11333]
[1779440817132,39.74,77190.0225,0.0,-0.99523,0.0,1.11329]
[1779440817299,39.74,77191.2425,0.0,-0.99523,0.0,1.11441]
[1779440821725,39.74,77188.285,0.0,-0.99524,0.0,1.11169]
[1779440821959,39.74,77188.285,0.0,-0.99524,0.0,1.11169]
[1779440822018,39.74,77188.285,0.0,-0.99524,0.0,1.11169]
[1779440822115,39.74,77188.285,0.0,-0.99524,0.0,1.11169]
[1779440822331,39.74,77188.285,0.0,-0.99524,0.0,1.11169]
[1779440822518,39.74,77188.285,0.0,-0.99524,0.0,1.11169]
[1779440823709,39.74,77185.1725,0.0,-0.99525,0.0,1.10884]
[1779440826239,39.74,77182.5275,0.0,-0.99527,0.0,1.10642]
[1779440826270,39.74,77182.5275,0.0,-0.99527,0.0,1.10642]
[1779440826732,39.74,77182.5275,0.0,-0.99527,0.0,1.10642]
[1779440827464,39.74,77182.5275,0.0,-0.99527,0.0,1.10642]
[1779440827519,39.74,77182.5275,0.0,-0.99527,0.0,1.10642]
[1779440828746,39.74,77178.5475,0.0,-0.99528,0.0,1.10279]
[1779440831768,39.74,77171.9,0.0,-0.99531,0.0,1.09675]
[1779440833862,39.74,77171.0875,0.0,-0.99531,0.0,1.09601]
[1779440834019,39.74,77171.0875,0.0,-0.99531,0.0,1.09601]
[1779440834168,39.74,77171.0875,0.0,-0.99531,0.0,1.09601]
[1779440834198,39.74,77171.68,0.0,-0.99531,0.0,1.09655]
[1779440834269,39.74,77171.68,0.0,-0.99531,0.0,1.09655]
[1779440839824,39.74,77172.5425,0.0,-0.99531,0.0,1.09733]
[1779440844296,39.74,77170.79,0.0,-0.99532,0.0,1.09574]
[1779440844519,39.74,77170.79,0.0,-0.99532,0.0,1.09574]
[1779440845199,39.74,77170.79,0.0,-0.99532,0.0,1.09574]
[1779440845209,39.74,77168.685,0.0,-0.99532,0.0,1.09383]
[1779440845269,39.74,77168.685,0.0,-0.99532,0.0,1.09383]
[1779440846873,39.74,77162.7025,0.0,-0.99535,0.0,1.08843]
[1779440847880,39.74,77159.7,0.0,-0.99536,0.0,1.08573]
[1779440849545,39.74,77159.9025,0.0,-0.99536,0.0,1.08591]
[1779440849758,39.74,77159.9025,0.0,-0.99536,0.0,1.08591]
[1779440849769,39.74,77159.9025,0.0,-0.99536,0.0,1.08591]
[1779440849894,39.74,77159.9025,0.0,-0.99536,0.0,1.08591]
[1779440854929,39.74,77160.075,0.0,-0.99536,0.0,1.08532]
[1779440855256,39.74,77160.075,0.0,-0.99536,0.0,1.08532]
[1779440855268,39.74,77160.075,0.0,-0.99536,0.0,1.08532]
[1779440856756,39.74,77160.075,0.0,-0.99536,0.0,1.08532]
[1779440856768,39.74,77160.075,0.0,-0.99536,0.0,1.08532]
[1779440856943,39.74,77160.075,0.0,-0.99536,0.0,1.08532]
[1779440858957,39.74,77163.3775,0.0,-0.99535,0.0,1.08829]
[1779440862420,39.74,77163.01,0.0,-0.99535,0.0,1.08796]
[1779440862519,39.74,77163.01,0.0,-0.99535,0.0,1.08796]
[1779440866542,39.74,77164.07,0.0,-0.99535,0.0,1.08891]
[1779440866770,39.74,77164.07,0.0,-0.99535,0.0,1.08891]
[1779440867750,39.74,77164.07,0.0,-0.99535,0.0,1.08891]
[1779440867770,39.74,77164.07,0.0,-0.99535,0.0,1.08891]
[1779440868020,39.74,77164.07,0.0,-0.99535,0.0,1.08891]
[1779440871041,39.74,77159.9975,0.0,-0.99536,0.0,1.08525]
[1779440872107,39.74,77159.9975,0.0,-0.99536,0.0,1.08525]
[1779440875083,39.74,77153.5225,0.0,-0.99539,0.0,1.07944]
[1779440875879,39.74,77153.5225,0.0,-0.99539,0.0,1.07944]
[1779440876024,39.74,77153.5225,0.0,-0.99539,0.0,1.07944]
[1779440877090,39.74,77149.7975,0.0,-0.99541,0.0,1.07611]
[1779440881118,39.74,77146.8075,0.0,-0.99542,0.0,1.07344]
[1779440884369,39.74,77146.3325,0.0,-0.99542,0.0,1.07302]
[1779440884527,39.74,77146.3325,0.0,-0.99542,0.0,1.07302]
[1779440885147,39.74,77146.3325,0.0,-0.99542,0.0,1.07302]
[1779440886779,39.74,77148.955,0.0,-0.99541,0.0,1.07536]
[1779440887019,39.74,77148.955,0.0,-0.99541,0.0,1.07536]
[1779440888168,39.74,77155.835,0.0,-0.99538,0.0,1.08151]
[1779440893203,39.74,77157.47,0.0,-0.99538,0.0,1.08298]
[1779440896192,39.74,77157.735,0.0,-0.99537,0.0,1.08321]
[1779440896224,39.74,77157.735,0.0,-0.99537,0.0,1.08321]
[1779440896268,39.74,77157.735,0.0,-0.99537,0.0,1.08321]
[1779440897231,39.74,77157.735,0.0,-0.99537,0.0,1.08321]
[1779440897930,39.74,77157.735,0.0,-0.99537,0.0,1.08321]
[1779440898020,39.74,77157.735,0.0,-0.99537,0.0,1.08321]
[1779440899245,39.74,77164.9775,0.0,-0.99534,0.0,1.08973]
[1779440901507,39.74,77165.325,0.0,-0.99534,0.0,1.09004]
[1779440905251,39.74,77165.475,0.0,-0.99534,0.0,1.09018]
[1779440905268,39.74,77165.475,0.0,-0.99534,0.0,1.09018]
[1779440906832,39.74,77163.925,0.0,-0.99535,0.0,1.08878]
[1779440907023,39.74,77163.925,0.0,-0.99535,0.0,1.08878]
[1779440907047,39.74,77163.925,0.0,-0.99535,0.0,1.08878]
[1779440912279,39.74,77163.1525,0.0,-0.99535,0.0,1.08733]
[1779440913001,39.74,77163.1525,0.0,-0.99535,0.0,1.08733]
[1779440913019,39.74,77163.1525,0.0,-0.99535,0.0,1.08733]
[1779440917088,39.74,77162.9575,0.0,-0.99536,0.0,1.08716]
[1779440917269,39.74,77162.9575,0.0,-0.99536,0.0,1.08716]
[1779440917286,39.74,77163.8475,0.0,-0.99535,0.0,1.08796]
[1779440917860,39.74,77163.8475,0.0,-0.99535,0.0,1.08796]
[1779440918036,39.74,77163.8475,0.0,-0.99535,0.0,1.08796]
[1779440919288,39.74,77169.2125,0.0,-0.99533,0.0,1.0928]
[1779440921007,39.74,77170.1475,0.0,-0.99532,0.0,1.09365]
[1779440921020,39.74,77170.1475,0.0,-0.99532,0.0,1.09365]
[1779440921041,39.74,77170.1475,0.0,-0.99532,0.0,1.09365]
[1779440921629,39.74,77170.1475,0.0,-0.99532,0.0,1.09365]
[1779440921771,39.74,77170.1475,0.0,-0.99532,0.0,1.09365]
[1779440923292,39.74,77173.7625,0.0,-0.99531,0.0,1.09692]
[1779440925954,39.74,77173.755,0.0,-0.99531,0.0,1.09692]
[1779440926019,39.74,77173.755,0.0,-0.99531,0.0,1.09692]
[1779440926667,39.74,77173.755,0.0,-0.99531,0.0,1.09692]
[1779440926769,39.74,77173.755,0.0,-0.99531,0.0,1.09692]
[1779440926819,39.74,77173.755,0.0,-0.99531,0.0,1.09692]
[1779440930060,39.74,77173.0725,0.0,-0.99531,0.0,1.0963]
[1779440931919,39.74,77173.3125,0.0,-0.99531,0.0,1.09651]
[1779440932019,39.74,77173.3125,0.0,-0.99531,0.0,1.09651]
[1779440937308,39.74,77173.455,0.0,-0.99531,0.0,1.09664]
[1779440937764,39.74,77173.455,0.0,-0.99531,0.0,1.09664]
[1779440937769,39.74,77173.455,0.0,-0.99531,0.0,1.09664]
[1779440937815,39.74,77173.455,0.0,-0.99531,0.0,1.09664]
[1779440938772,39.74,77173.455,0.0,-0.99531,0.0,1.09664]
[1779440939019,39.74,77173.455,0.0,-0.99531,0.0,1.09664]
[1779440941312,39.74,77168.845,0.0,-0.99533,0.0,1.09247]
[1779440942018,39.74,77168.845,0.0,-0.99533,0.0,1.09247]
[1779440942270,39.74,77168.845,0.0,-0.99533,0.0,1.09247]
[1779440942589,39.74,77168.675,0.0,-0.99533,0.0,1.09232]
[1779440942791,39.74,77168.675,0.0,-0.99533,0.0,1.09232]
[1779440942806,39.74,77168.675,0.0,-0.99533,0.0,1.09232]
[1779440945316,39.74,77164.5575,0.0,-0.99535,0.0,1.0886]
[1779440949401,39.74,77163.3175,0.0,-0.99535,0.0,1.08748]
[1779440949519,39.74,77163.3175,0.0,-0.99535,0.0,1.08748]
[1779440950019,39.74,77163.3175,0.0,-0.99535,0.0,1.08748]
[1779440956104,39.74,77163.645,0.0,-0.99535,0.0,1.08778]
[1779440956269,39.74,77163.645,0.0,-0.99535,0.0,1.08778]
[1779440956327,39.74,77165.02,0.0,-0.99535,0.0,1.08902]
[1779440956829,39.74,77165.02,0.0,-0.99535,0.0,1.08902]
[1779440957025,39.74,77165.02,0.0,-0.99535,0.0,1.08902]
[1779440958659,39.74,77168.595,0.0,-0.99533,0.0,1.09224]
[1779440962583,39.74,77168.145,0.0,-0.99533,0.0,1.09184]
[1779440962769,39.74,77168.145,0.0,-0.99533,0.0,1.09184]
[1779440963297,39.74,77168.145,0.0,-0.99533,0.0,1.09184]
[1779440963309,39.74,77168.145,0.0,-0.99533,0.0,1.09184]
[1779440963521,39.74,77168.145,0.0,-0.99533,0.0,1.09184]
[1779440968729,39.74,77168.9125,0.0,-0.99533,0.0,1.09253]
[1779440973764,39.74,77169.16,0.0,-0.99533,0.0,1.092]
[1779440975369,39.74,77170.145,0.0,-0.99533,0.0,1.09289]
[1779440975519,39.74,77170.145,0.0,-0.99533,0.0,1.09289]
[1779440975876,39.74,77170.145,0.0,-0.99533,0.0,1.09289]
[1779440976019,39.74,77170.145,0.0,-0.99533,0.0,1.09289]
[1779440976120,39.74,77170.145,0.0,-0.99533,0.0,1.09289]
[1779440976785,39.74,77167.32,0.0,-0.99534,0.0,1.09034]
[1779440977515,39.74,77167.32,0.0,-0.99534,0.0,1.09034]
[1779440979304,39.74,77167.32,0.0,-0.99534,0.0,1.09034]
[1779440979351,39.74,77164.9675,0.0,-0.99535,0.0,1.08822]
[1779440979520,39.74,77164.9675,0.0,-0.99535,0.0,1.08822]
[1779440979899,39.74,77164.9675,0.0,-0.99535,0.0,1.08822]
[1779440980021,39.74,77164.9675,0.0,-0.99535,0.0,1.08822]
[1779440980122,39.74,77164.9675,0.0,-0.99535,0.0,1.08822]
[1779440981820,39.74,77171.665,0.0,-0.99532,0.0,1.09426]
[1779440982827,39.74,77174.3275,0.0,-0.99531,0.0,1.09668]
[1779440986590,39.74,77173.565,0.0,-0.99531,0.0,1.09599]
[1779440986769,39.74,77173.565,0.0,-0.99531,0.0,1.09599]
[1779440987136,39.74,77173.565,0.0,-0.99531,0.0,1.09599]
[1779440987269,39.74,77173.565,0.0,-0.99531,0.0,1.09599]
[1779440987359,39.74,77173.455,0.0,-0.99531,0.0,1.09589]
[1779440992897,39.74,77174.3,0.0,-0.99531,0.0,1.09665]
[1779440993468,39.74,77174.3,0.0,-0.99531,0.0,1.09665]
[1779440993904,39.74,77174.3,0.0,-0.99531,0.0,1.09665]
[1779440994450,39.74,77174.3,0.0,-0.99531,0.0,1.09665]
[1779440994518,39.74,77174.3,0.0,-0.99531,0.0,1.09665]
[1779440995269,39.74,77174.3,0.0,-0.99531,0.0,1.09665]
[1779440997055,39.74,77174.925,0.0,-0.99531,0.0,1.09722]
[1779441000758,39.74,77176.1525,0.0,-0.9953,0.0,1.09833]
[1779441000770,39.74,77176.1525,0.0,-0.9953,0.0,1.09833]
[1779441002969,39.74,77178.3375,0.0,-0.99529,0.0,1.10032]
[1779441008129,39.74,77179.4475,0.0,-0.99529,0.0,1.10133]
[1779441008270,39.74,77179.4475,0.0,-0.99529,0.0,1.10133]
[1779441010633,39.74,77178.005,0.0,-0.99529,0.0,1.10002]
[1779441010769,39.74,77178.005,0.0,-0.99529,0.0,1.10002]
[1779441012034,39.74,77173.2625,0.0,-0.99531,0.0,1.09571]
[1779441014049,39.74,77169.15,0.0,-0.99533,0.0,1.09199]
[1779441016063,39.74,77166.2025,0.0,-0.99534,0.0,1.08933]
[1779441017300,39.74,77166.2025,0.0,-0.99534,0.0,1.08933]
[1779441017519,39.74,77164.67,0.0,-0.99535,0.0,1.08795]
[1779441023113,39.74,77166.8575,0.0,-0.99534,0.0,1.08992]
[1779441026579,39.74,77167.6975,0.0,-0.99534,0.0,1.09068]
[1779441026771,39.74,77167.6975,0.0,-0.99534,0.0,1.09068]
[1779441029155,39.74,77169.785,0.0,-0.99533,0.0,1.09256]
[1779441030302,39.74,77169.785,0.0,-0.99533,0.0,1.09256]
[1779441030518,39.74,77169.785,0.0,-0.99533,0.0,1.09256]
[1779441034191,39.74,77171.6175,0.0,-0.99532,0.0,1.09347]
[1779441034981,39.74,77171.6175,0.0,-0.99532,0.0,1.09347]
[1779441035019,39.74,77171.6175,0.0,-0.99532,0.0,1.09347]
[1779441040412,39.74,77170.4025,0.0,-0.99533,0.0,1.09237]
[1779441045417,39.74,77168.5075,0.0,-0.99534,0.0,1.09066]
[1779441049360,39.74,77167.9025,0.0,-0.99534,0.0,1.09011]
[1779441049519,39.74,77167.9025,0.0,-0.99534,0.0,1.09011]
[1779441052313,39.74,77167.265,0.0,-0.99534,0.0,1.08953]
[1779441052879,39.74,77167.265,0.0,-0.99534,0.0,1.08953]
[1779441053018,39.74,77167.265,0.0,-0.99534,0.0,1.08953]
[1779441053325,39.74,77167.265,0.0,-0.99534,0.0,1.08953]
[1779441054330,39.74,77185.305,0.0,-0.99527,0.0,1.10591]
[1779441055337,39.74,77191.0625,0.0,-0.99524,0.0,1.11118]
[1779441058422,39.74,77192.25,0.0,-0.99524,0.0,1.11227]
[1779441058520,39.74,77192.5925,0.0,-0.99523,0.0,1.11258]
[1779441061678,39.74,77192.645,0.0,-0.99523,0.0,1.11263]
[1779441062434,39.74,77192.7475,0.0,-0.99523,0.0,1.11273]
[1779441064091,39.74,77192.7475,0.0,-0.99523,0.0,1.11273]
[1779441064269,39.74,77192.7475,0.0,-0.99523,0.0,1.11273]
[1779441065406,39.74,77194.5925,0.0,-0.99523,0.0,1.11442]
[1779441068440,39.74,77191.5025,0.0,-0.99524,0.0,1.11158]
[1779441070958,39.74,77191.535,0.0,-0.99524,0.0,1.11161]
[1779441071019,39.74,77191.535,0.0,-0.99524,0.0,1.11161]
[1779441075345,39.74,77190.9175,0.0,-0.99524,0.0,1.11105]
[1779441075518,39.74,77190.9175,0.0,-0.99524,0.0,1.11105]
[1779441081456,39.74,77190.555,0.0,-0.99524,0.0,1.11071]
[1779441085106,39.74,77190.44,0.0,-0.99524,0.0,1.11061]
[1779441085271,39.74,77190.44,0.0,-0.99524,0.0,1.11061]
[1779441091466,39.74,77188.72,0.0,-0.99525,0.0,1.10827]
[1779441092443,39.74,77188.72,0.0,-0.99525,0.0,1.10827]
[1779441092524,39.74,77188.645,0.0,-0.99525,0.0,1.1082]
[1779441094380,39.74,77188.5725,0.0,-0.99526,0.0,1.10813]
[1779441094471,39.74,77187.7025,0.0,-0.99526,0.0,1.10734]
[1779441095472,39.74,77183.6375,0.0,-0.99528,0.0,1.10363]
[1779441096143,39.74,77183.6375,0.0,-0.99528,0.0,1.10363]
[1779441096268,39.74,77183.6375,0.0,-0.99528,0.0,1.10363]
[1779441097474,39.74,77179.02,0.0,-0.9953,0.0,1.09942]
[1779441100532,39.74,77178.3475,0.0,-0.9953,0.0,1.09881]
[1779441107487,39.74,77177.74,0.0,-0.9953,0.0,1.09826]
[1779441109482,39.74,77177.74,0.0,-0.9953,0.0,1.09826]
[1779441109519,39.74,77178.7475,0.0,-0.9953,0.0,1.09917]
[1779441112493,39.74,77181.2475,0.0,-0.99529,0.0,1.10145]
[1779441117498,39.74,77182.3825,0.0,-0.99528,0.0,1.10248]
[1779441123022,39.74,77182.295,0.0,-0.99528,0.0,1.1024]
[1779441123269,39.74,77182.295,0.0,-0.99528,0.0,1.1024]
[1779441129037,39.74,77182.375,0.0,-0.99528,0.0,1.10248]
[1779441130570,39.74,77183.3475,0.0,-0.99528,0.0,1.10336]
[1779441130768,39.74,77183.3475,0.0,-0.99528,0.0,1.10336]
[1779441135898,39.74,77184.215,0.0,-0.99527,0.0,1.10415]
[1779441138919,39.74,77182.34,0.0,-0.99528,0.0,1.10244]
[1779441143955,39.74,77182.4075,0.0,-0.99528,0.0,1.10251]
[1779441146168,39.74,77182.335,0.0,-0.99528,0.0,1.10244]
[1779441146269,39.74,77182.335,0.0,-0.99528,0.0,1.10244]
[1779441150861,39.74,77182.525,0.0,-0.99528,0.0,1.10261]
[1779441151020,39.74,77182.525,0.0,-0.99528,0.0,1.10261]
[1779441153019,39.74,77177.0175,0.0,-0.99531,0.0,1.09685]
[1779441154026,39.74,77174.09,0.0,-0.99532,0.0,1.09419]
[1779441156395,39.74,77173.05,0.0,-0.99533,0.0,1.09325]
[1779441156524,39.74,77173.05,0.0,-0.99533,0.0,1.09325]
[1779441161542,39.74,77174.715,0.0,-0.99532,0.0,1.09476]
[1779441164016,39.74,77174.715,0.0,-0.99532,0.0,1.09476]
[1779441164271,39.74,77174.715,0.0,-0.99532,0.0,1.09476]
[1779441168404,39.74,77174.8675,0.0,-0.99532,0.0,1.0949]
[1779441172868,39.74,77176.235,0.0,-0.99531,0.0,1.09614]
[1779441173023,39.74,77176.235,0.0,-0.99531,0.0,1.09614]
[1779441176324,39.74,77177.38,0.0,-0.99531,0.0,1.09717]
[1779441176520,39.74,77177.38,0.0,-0.99531,0.0,1.09717]
[1779441181454,39.74,77178.93,0.0,-0.9953,0.0,1.09858]
[1779441181521,39.74,77178.93,0.0,-0.9953,0.0,1.09858]
[1779441181562,39.74,77181.2825,0.0,-0.99529,0.0,1.10072]
[1779441184239,39.74,77187.4975,0.0,-0.99526,0.0,1.10639]
[1779441185271,39.74,77187.4975,0.0,-0.99526,0.0,1.10639]
[1779441185373,39.74,77187.4975,0.0,-0.99526,0.0,1.10639]
[1779441186253,39.74,77191.7075,0.0,-0.99524,0.0,1.11024]
[1779441186882,39.74,77191.7075,0.0,-0.99524,0.0,1.11024]
[1779441187020,39.74,77191.7075,0.0,-0.99524,0.0,1.11024]
[1779441192297,39.74,77189.09,0.0,-0.99526,0.0,1.10784]
[1779441193616,39.74,77188.87,0.0,-0.99526,0.0,1.10764]
[1779441193769,39.74,77188.87,0.0,-0.99526,0.0,1.10764]
[1779441195275,39.74,77188.87,0.0,-0.99526,0.0,1.10764]
[1779441195318,39.74,77188.87,0.0,-0.99526,0.0,1.10764]
[1779441196324,39.74,77180.21,0.0,-0.99529,0.0,1.09975]
[1779441199369,39.74,77180.0725,0.0,-0.99529,0.0,1.09962]
[1779441199527,39.74,77180.0725,0.0,-0.99529,0.0,1.09962]
[1779441201360,39.74,77182.19,0.0,-0.99529,0.0,1.10155]
[1779441206412,39.74,77181.7075,0.0,-0.99529,0.0,1.10111]
[1779441206796,39.74,77181.7075,0.0,-0.99529,0.0,1.10111]
[1779441209270,39.74,77181.31,0.0,-0.99529,0.0,1.10075]
[1779441214451,39.74,77180.3725,0.0,-0.9953,0.0,1.09913]
[1779441219486,39.74,77180.8,0.0,-0.9953,0.0,1.09952]
[1779441222507,39.74,77182.9125,0.0,-0.99529,0.0,1.10144]
[1779441223514,39.74,77184.7225,0.0,-0.99528,0.0,1.10309]
[1779441228549,39.74,77186.3775,0.0,-0.99527,0.0,1.1046]
[1779441231272,39.74,77185.0725,0.0,-0.99528,0.0,1.10341]
[1779441232577,39.74,77182.6125,0.0,-0.99529,0.0,1.10117]
[1779441233556,39.74,77182.6125,0.0,-0.99529,0.0,1.10117]
[1779441233768,39.74,77182.6125,0.0,-0.99529,0.0,1.10117]
[1779441235598,39.74,77177.8875,0.0,-0.99531,0.0,1.09688]
[1779441235998,39.74,77177.8875,0.0,-0.99531,0.0,1.09688]
[1779441236039,39.74,77177.8875,0.0,-0.99531,0.0,1.09688]
[1779441237612,39.74,77174.97,0.0,-0.99532,0.0,1.09423]
[1779441239623,39.74,77170.315,0.0,-0.99534,0.0,1.09002]
[1779441243442,39.74,77168.805,0.0,-0.99535,0.0,1.08866]
[1779441243519,39.74,77168.805,0.0,-0.99535,0.0,1.08866]
[1779441244628,39.74,77154.3875,0.0,-0.99541,0.0,1.07573]
[1779441248878,39.74,77153.9575,0.0,-0.99541,0.0,1.07534]
[1779441249020,39.74,77153.9575,0.0,-0.99541,0.0,1.07534]
[1779441250634,39.74,77151.79,0.0,-0.99542,0.0,1.07341]
[1779441255639,39.74,77150.845,0.0,-0.99542,0.0,1.07257]
[1779441258642,39.74,77152.5525,0.0,-0.99541,0.0,1.07409]
[1779441258851,39.74,77152.5525,0.0,-0.99541,0.0,1.07409]
[1779441259019,39.74,77152.5525,0.0,-0.99541,0.0,1.07409]
[1779441263647,39.74,77154.1625,0.0,-0.99541,0.0,1.07553]
[1779441265271,39.74,77154.21,0.0,-0.99541,0.0,1.07557]
[1779441265519,39.74,77154.21,0.0,-0.99541,0.0,1.07557]
[1779441266239,39.74,77154.21,0.0,-0.99541,0.0,1.07557]
[1779441266340,39.74,77154.21,0.0,-0.99541,0.0,1.07557]
[1779441267651,39.74,77167.64,0.0,-0.99535,0.0,1.08761]
[1779441268652,39.74,77170.065,0.0,-0.99534,0.0,1.0898]
[1779441271377,39.74,77170.43,0.0,-0.99534,0.0,1.09013]
[1779441271518,39.74,77170.43,0.0,-0.99534,0.0,1.09013]
[1779441276660,39.74,77172.8725,0.0,-0.99533,0.0,1.09158]
[1779441278284,39.74,77173.87,0.0,-0.99533,0.0,1.09248]
[1779441278536,39.74,77173.87,0.0,-0.99533,0.0,1.09248]
[1779441280664,39.74,77162.64,0.0,-0.99538,0.0,1.08237]
[1779441281665,39.74,77160.005,0.0,-0.99539,0.0,1.08]
[1779441284377,39.74,77159.8975,0.0,-0.99539,0.0,1.07991]
[1779441284520,39.74,77159.8975,0.0,-0.99539,0.0,1.07991]
[1779441285669,39.74,77157.925,0.0,-0.9954,0.0,1.07814]
[1779441287671,39.74,77156.0325,0.0,-0.9954,0.0,1.07645]
[1779441288793,39.74,77156.0125,0.0,-0.9954,0.0,1.07643]
[1779441291994,39.74,77154.085,0.0,-0.99541,0.0,1.07471]
[1779441294678,39.74,77152.36,0.0,-0.99542,0.0,1.07317]
[1779441298339,39.74,77152.295,0.0,-0.99542,0.0,1.07312]
[1779441298520,39.74,77152.295,0.0,-0.99542,0.0,1.07312]
[1779441300684,39.74,77150.3625,0.0,-0.99543,0.0,1.0714]
[1779441302811,39.74,77149.1225,0.0,-0.99543,0.0,1.07029]
[1779441303019,39.74,77149.1225,0.0,-0.99543,0.0,1.07029]
[1779441303270,39.74,77149.1225,0.0,-0.99543,0.0,1.07029]
[1779441305270,39.74,77148.685,0.0,-0.99543,0.0,1.0699]
[1779441307103,39.74,77142.2525,0.0,-0.99546,0.0,1.0642]
[1779441310847,39.74,77142.005,0.0,-0.99546,0.0,1.06398]
[1779441311018,39.74,77142.005,0.0,-0.99546,0.0,1.06398]
[1779441314619,39.74,77142.42,0.0,-0.99546,0.0,1.06435]
[1779441315270,39.74,77142.4425,0.0,-0.99546,0.0,1.06437]
[1779441315478,39.74,77142.4425,0.0,-0.99546,0.0,1.06437]
[1779441315776,39.74,77142.4425,0.0,-0.99546,0.0,1.06437]
[1779441315934,39.74,77142.4425,0.0,-0.99546,0.0,1.06437]
[1779441316020,39.74,77142.4425,0.0,-0.99546,0.0,1.06437]
[1779441318180,39.74,77144.7225,0.0,-0.99545,0.0,1.06639]
[1779441319269,39.74,77144.7225,0.0,-0.99545,0.0,1.06639]
[1779441319371,39.74,77144.7225,0.0,-0.99545,0.0,1.06639]
[1779441324708,39.74,77144.37,0.0,-0.99545,0.0,1.06608]
[1779441329713,39.74,77143.8775,0.0,-0.99545,0.0,1.06564]
[1779441331504,39.74,77143.9,0.0,-0.99545,0.0,1.06566]
[1779441331521,39.74,77143.9,0.0,-0.99545,0.0,1.06566]
[1779441336720,39.74,77143.44,0.0,-0.99546,0.0,1.06451]
[1779441342348,39.74,77143.27,0.0,-0.99546,0.0,1.06436]
[1779441343897,39.74,77143.27,0.0,-0.99546,0.0,1.06436]
[1779441344019,39.74,77143.27,0.0,-0.99546,0.0,1.06436]
[1779441344362,39.74,77143.27,0.0,-0.99546,0.0,1.06436]
[1779441346209,39.74,77143.2125,0.0,-0.99546,0.0,1.06431]
[1779441346269,39.74,77143.2125,0.0,-0.99546,0.0,1.06431]
[1779441348390,39.74,77147.29,0.0,-0.99544,0.0,1.06792]
[1779441349397,39.74,77151.725,0.0,-0.99542,0.0,1.07186]
[1779441350404,39.74,77149.7025,0.0,-0.99543,0.0,1.07006]
[1779441351900,39.74,77150.1875,0.0,-0.99543,0.0,1.0705]
[1779441352376,39.74,77150.1875,0.0,-0.99543,0.0,1.0705]
[1779441352521,39.74,77150.1875,0.0,-0.99543,0.0,1.0705]
[1779441358460,39.74,77148.785,0.0,-0.99544,0.0,1.06925]
[1779441359868,39.74,77149.76,0.0,-0.99543,0.0,1.07012]
[1779441360035,39.74,77149.76,0.0,-0.99543,0.0,1.07012]
[1779441363747,39.74,77146.36,0.0,-0.99545,0.0,1.0671]
[1779441367264,39.74,77145.96,0.0,-0.99545,0.0,1.06674]
[1779441367269,39.74,77145.96,0.0,-0.99545,0.0,1.06674]
[1779441372037,39.74,77146.015,0.0,-0.99545,0.0,1.06679]
[1779441372268,39.74,77146.015,0.0,-0.99545,0.0,1.06679]
[1779441373565,39.74,77149.0475,0.0,-0.99544,0.0,1.06948]
[1779441377401,39.74,77149.2275,0.0,-0.99544,0.0,1.06964]
[1779441377519,39.74,77149.2275,0.0,-0.99544,0.0,1.06964]
[1779441379607,39.74,77151.07,0.0,-0.99543,0.0,1.07128]
[1779441380614,39.74,77154.0975,0.0,-0.99541,0.0,1.07398]
[1779441382636,39.74,77160.1075,0.0,-0.99539,0.0,1.07935]
[1779441383729,39.74,77160.1075,0.0,-0.99539,0.0,1.07935]
[1779441383769,39.74,77160.1075,0.0,-0.99539,0.0,1.07935]
[1779441383769,39.74,77166.09,0.0,-0.99536,0.0,1.08471]
[1779441385270,39.74,77166.09,0.0,-0.99536,0.0,1.08471]
[1779441385657,39.74,77166.09,0.0,-0.99536,0.0,1.08471]
[1779441386664,39.74,77170.925,0.0,-0.99534,0.0,1.08907]
[1779441388679,39.74,77172.76,0.0,-0.99534,0.0,1.09072]
[1779441389067,39.74,77172.76,0.0,-0.99534,0.0,1.09072]
[1779441389268,39.74,77172.76,0.0,-0.99534,0.0,1.09072]
[1779441390621,39.74,77172.76,0.0,-0.99534,0.0,1.09072]
[1779441391699,39.74,77175.69,0.0,-0.99533,0.0,1.09262]
[1779441393242,39.74,77176.9575,0.0,-0.99532,0.0,1.09376]
[1779441393270,39.74,77176.9575,0.0,-0.99532,0.0,1.09376]
[1779441394720,39.74,77180.8575,0.0,-0.9953,0.0,1.0973]
[1779441396706,39.74,77182.375,0.0,-0.9953,0.0,1.09868]
[1779441396770,39.74,77182.375,0.0,-0.9953,0.0,1.09868]
[1779441400762,39.74,77178.7425,0.0,-0.99531,0.0,1.09538]
[1779441401303,39.74,77178.7425,0.0,-0.99531,0.0,1.09538]
[1779441401520,39.74,77178.7425,0.0,-0.99531,0.0,1.09538]
[1779441403783,39.74,77174.7925,0.0,-0.99533,0.0,1.0918]
[1779441405791,39.74,77173.2425,0.0,-0.99534,0.0,1.0904]
[1779441409828,39.74,77174.59,0.0,-0.99533,0.0,1.09162]
[1779441410020,39.74,77174.59,0.0,-0.99533,0.0,1.09162]
[1779441413270,39.74,77175.3475,0.0,-0.99533,0.0,1.09231]
[1779441413371,39.74,77175.3475,0.0,-0.99533,0.0,1.09231]
[1779441418805,39.74,77175.6225,0.0,-0.99533,0.0,1.09256]
[1779441420815,39.74,77177.41,0.0,-0.99532,0.0,1.09417]
[1779441421019,39.74,77177.41,0.0,-0.99532,0.0,1.09417]
[1779441426813,39.74,77179.2125,0.0,-0.99531,0.0,1.09581]
[1779441431628,39.74,77177.4925,0.0,-0.99532,0.0,1.09425]
[1779441431769,39.74,77177.4925,0.0,-0.99532,0.0,1.09425]
[1779441432020,39.74,77177.4925,0.0,-0.99532,0.0,1.09425]
[1779441432269,39.74,77177.4925,0.0,-0.99532,0.0,1.09425]
[1779441432371,39.74,77177.4925,0.0,-0.99532,0.0,1.09425]
[1779441437602,39.74,77177.925,0.0,-0.99532,0.0,1.09464]
[1779441437769,39.74,77177.925,0.0,-0.99532,0.0,1.09464]
[1779441439826,39.74,77173.71,0.0,-0.99533,0.0,1.09083]
[1779441442086,39.74,77173.6575,0.0,-0.99534,0.0,1.09078]
[1779441444034,39.74,77172.88,0.0,-0.99534,0.0,1.09008]
[1779441444269,39.74,77172.88,0.0,-0.99534,0.0,1.09008]
[1779441444606,39.74,77172.88,0.0,-0.99534,0.0,1.09008]
[1779441444769,39.74,77172.88,0.0,-0.99534,0.0,1.09008]
[1779441444827,39.74,77172.88,0.0,-0.99534,0.0,1.09008]
[1779441445832,39.74,77169.0875,0.0,-0.99535,0.0,1.08666]
[1779441450556,39.74,77169.3525,0.0,-0.99535,0.0,1.0869]
[1779441450768,39.74,77169.3525,0.0,-0.99535,0.0,1.0869]
[1779441455844,39.74,77171.1925,0.0,-0.99535,0.0,1.0878]
[1779441457281,39.74,77170.965,0.0,-0.99535,0.0,1.0876]
[1779441458167,39.74,77165.6975,0.0,-0.99537,0.0,1.08286]
[1779441459173,39.74,77158.32,0.0,-0.9954,0.0,1.07625]
[1779441459908,39.74,77158.32,0.0,-0.9954,0.0,1.07625]
[1779441461181,39.74,77155.425,0.0,-0.99542,0.0,1.07367]
[1779441461269,39.74,77155.425,0.0,-0.99542,0.0,1.07367]
[1779441467230,39.74,77155.9675,0.0,-0.99541,0.0,1.07415]
[1779441472426,39.74,77155.555,0.0,-0.99541,0.0,1.07378]
[1779441472519,39.74,77155.555,0.0,-0.99541,0.0,1.07378]
[1779441473224,39.74,77155.555,0.0,-0.99541,0.0,1.07378]
[1779441473276,39.74,77155.555,0.0,-0.99541,0.0,1.07378]
[1779441473324,39.74,77155.555,0.0,-0.99541,0.0,1.07378]
[1779441476906,39.74,77154.7125,0.0,-0.99542,0.0,1.07303]
[1779441477020,39.74,77154.7125,0.0,-0.99542,0.0,1.07303]
[1779441480856,39.74,77154.48,0.0,-0.99542,0.0,1.07283]
[1779441480871,39.74,77155.63,0.0,-0.99541,0.0,1.07385]
[1779441481019,39.74,77155.63,0.0,-0.99541,0.0,1.07385]
[1779441483529,39.74,77155.67,0.0,-0.99541,0.0,1.07389]
[1779441483769,39.74,77155.67,0.0,-0.99541,0.0,1.07389]
[1779441487791,39.74,77153.325,0.0,-0.99542,0.0,1.0718]
[1779441487874,39.74,77153.325,0.0,-0.99542,0.0,1.0718]
[1779441488019,39.74,77153.325,0.0,-0.99542,0.0,1.0718]
[1779441491765,39.74,77150.8925,0.0,-0.99543,0.0,1.06963]
[1779441492024,39.74,77150.8925,0.0,-0.99543,0.0,1.06963]
[1779441498450,39.74,77147.9025,0.0,-0.99545,0.0,1.06698]
[1779441499056,39.74,77147.9025,0.0,-0.99545,0.0,1.06698]
[1779441499269,39.74,77147.9025,0.0,-0.99545,0.0,1.06698]
[1779441499776,39.74,77147.9025,0.0,-0.99545,0.0,1.06698]
[1779441499873,39.74,77147.9025,0.0,-0.99545,0.0,1.06698]
[1779441500021,39.74,77147.9025,0.0,-0.99545,0.0,1.06698]
[1779441503243,39.74,77144.785,0.0,-0.99546,0.0,1.06422]
[1779441503269,39.74,77144.785,0.0,-0.99546,0.0,1.06422]
[1779441508522,39.74,77141.9275,0.0,-0.99547,0.0,1.06169]
[1779441513556,39.74,77139.535,0.0,-0.99548,0.0,1.05884]
[1779441517103,39.74,77139.55,0.0,-0.99548,0.0,1.05886]
[1779441517272,39.74,77139.55,0.0,-0.99548,0.0,1.05886]
[1779441517919,39.74,77139.55,0.0,-0.99548,0.0,1.05886]
[1779441518018,39.74,77139.55,0.0,-0.99548,0.0,1.05886]
[1779441518728,39.74,77139.55,0.0,-0.99548,0.0,1.05886]
[1779441524633,39.74,77137.955,0.0,-0.99549,0.0,1.05745]
[1779441525758,39.74,77137.955,0.0,-0.99549,0.0,1.05745]
[1779441525769,39.74,77137.955,0.0,-0.99549,0.0,1.05745]
[1779441527511,39.74,77135.18,0.0,-0.9955,0.0,1.05501]
[1779441527520,39.74,77135.18,0.0,-0.9955,0.0,1.05501]
[1779441527654,39.74,77135.18,0.0,-0.9955,0.0,1.05501]
[1779441528661,39.74,77143.1975,0.0,-0.99547,0.0,1.06207]
[1779441529861,39.74,77143.1975,0.0,-0.99547,0.0,1.06207]
[1779441530026,39.74,77143.1975,0.0,-0.99547,0.0,1.06207]
[1779441530458,39.74,77143.1975,0.0,-0.99547,0.0,1.06207]
[1779441530523,39.74,77143.1975,0.0,-0.99547,0.0,1.06207]
[1779441530675,39.74,77143.1975,0.0,-0.99547,0.0,1.06207]
[1779441531682,39.74,77156.16,0.0,-0.99542,0.0,1.07358]
[1779441535799,39.74,77158.1575,0.0,-0.99541,0.0,1.07536]
[1779441536019,39.74,77158.1575,0.0,-0.99541,0.0,1.07536]
[1779441540182,39.74,77159.63,0.0,-0.9954,0.0,1.07667]
[1779441541751,39.74,77159.63,0.0,-0.9954,0.0,1.07667]
[1779441541769,39.74,77159.63,0.0,-0.9954,0.0,1.07667]
[1779441542671,39.74,77159.63,0.0,-0.9954,0.0,1.07667]
[1779441542770,39.74,77159.63,0.0,-0.9954,0.0,1.07667]
[1779441542772,39.74,77159.63,0.0,-0.9954,0.0,1.07667]
[1779441545241,39.74,77161.7875,0.0,-0.99539,0.0,1.0786]
[1779441545268,39.74,77161.7875,0.0,-0.99539,0.0,1.0786]
[1779441548801,39.74,77167.875,0.0,-0.99537,0.0,1.08406]
[1779441549298,39.74,77167.875,0.0,-0.99537,0.0,1.08406]
[1779441549518,39.74,77167.875,0.0,-0.99537,0.0,1.08406]
[1779441549694,39.74,77167.875,0.0,-0.99537,0.0,1.08406]
[1779441549772,39.74,77167.875,0.0,-0.99537,0.0,1.08406]
[1779441549808,39.74,77167.875,0.0,-0.99537,0.0,1.08406]
[1779441551822,39.74,77172.11,0.0,-0.99535,0.0,1.08787]
[1779441552097,39.74,77172.11,0.0,-0.99535,0.0,1.08787]
[1779441552270,39.74,77172.11,0.0,-0.99535,0.0,1.08787]
[1779441553224,39.74,77172.11,0.0,-0.99535,0.0,1.08787]
[1779441553271,39.74,77172.11,0.0,-0.99535,0.0,1.08787]
[1779441553837,39.74,77172.11,0.0,-0.99535,0.0,1.08787]
[1779441554843,39.74,77185.175,0.0,-0.99529,0.0,1.0997]
[1779441559923,39.74,77187.5325,0.0,-0.99528,0.0,1.10185]
[1779441560019,39.74,77188.7525,0.0,-0.99528,0.0,1.10296]
[1779441562899,39.74,77190.1575,0.0,-0.99527,0.0,1.10424]
[1779441563906,39.74,77200.345,0.0,-0.99523,0.0,1.11358]
[1779441564913,39.74,77204.15,0.0,-0.99521,0.0,1.11708]
[1779441566927,39.74,77208.2175,0.0,-0.99519,0.0,1.12083]
[1779441568721,39.74,77210.48,0.0,-0.99518,0.0,1.12293]
[1779441568768,39.74,77210.48,0.0,-0.99518,0.0,1.12293]
[1779441571725,39.74,77209.1825,0.0,-0.99519,0.0,1.12172]
[1779441571768,39.74,77209.1825,0.0,-0.99519,0.0,1.12172]
[1779441572969,39.74,77198.6025,0.0,-0.99524,0.0,1.11121]
[1779441573270,39.74,77198.6025,0.0,-0.99524,0.0,1.11121]
[1779441573451,39.74,77198.6025,0.0,-0.99524,0.0,1.11121]
[1779441573538,39.74,77198.6025,0.0,-0.99524,0.0,1.11121]
[1779441574976,39.74,77189.4725,0.0,-0.99528,0.0,1.10286]
[1779441575161,39.74,77189.4725,0.0,-0.99528,0.0,1.10286]
[1779441575269,39.74,77189.4725,0.0,-0.99528,0.0,1.10286]
[1779441576978,39.74,77185.3375,0.0,-0.99529,0.0,1.09909]
[1779441581983,39.74,77186.77,0.0,-0.99529,0.0,1.1004]
[1779441585165,39.74,77186.465,0.0,-0.99529,0.0,1.10012]
[1779441585269,39.74,77186.465,0.0,-0.99529,0.0,1.10012]
[1779441587463,39.74,77186.62,0.0,-0.99529,0.0,1.10026]
[1779441587528,39.74,77186.62,0.0,-0.99529,0.0,1.10026]
[1779441587747,39.74,77186.62,0.0,-0.99529,0.0,1.10026]
[1779441592994,39.74,77187.0,0.0,-0.99529,0.0,1.10061]
[1779441597856,39.74,77187.1075,0.0,-0.99529,0.0,1.1007]
[1779441597898,39.74,77187.1075,0.0,-0.99529,0.0,1.1007]
[1779441598020,39.74,77187.1075,0.0,-0.99529,0.0,1.1007]
[1779441604008,39.74,77187.6225,0.0,-0.99528,0.0,1.10117]
[1779441608895,39.74,77186.615,0.0,-0.99529,0.0,1.10025]
[1779441608996,39.74,77186.615,0.0,-0.99529,0.0,1.10025]
[1779441609013,39.74,77186.6975,0.0,-0.99529,0.0,1.10033]
[1779441609019,39.74,77186.6975,0.0,-0.99529,0.0,1.10033]
[1779441610425,39.74,77184.365,0.0,-0.9953,0.0,1.09821]
[1779441612016,39.74,77180.565,0.0,-0.99532,0.0,1.09476]
[1779441617021,39.74,77179.0,0.0,-0.99532,0.0,1.09334]
[1779441617197,39.74,77179.0,0.0,-0.99532,0.0,1.09334]
[1779441617270,39.74,77179.0,0.0,-0.99532,0.0,1.09334]
[1779441617321,39.74,77179.0,0.0,-0.99532,0.0,1.09334]
[1779441617520,39.74,77179.0,0.0,-0.99532,0.0,1.09334]
[1779441617621,39.74,77179.0,0.0,-0.99532,0.0,1.09334]
[1779441623324,39.74,77180.9425,0.0,-0.99531,0.0,1.0951]
[1779441624316,39.74,77180.9425,0.0,-0.99531,0.0,1.0951]
[1779441624450,39.74,77180.9425,0.0,-0.99531,0.0,1.0951]
[1779441624524,39.74,77180.9425,0.0,-0.99531,0.0,1.0951]
[1779441624614,39.74,77180.9425,0.0,-0.99531,0.0,1.0951]
[1779441630374,39.74,77183.48,0.0,-0.9953,0.0,1.0974]
[1779441635409,39.74,77184.005,0.0,-0.9953,0.0,1.09712]
[1779441639874,39.74,77184.3925,0.0,-0.9953,0.0,1.09747]
[1779441639931,39.74,77184.3925,0.0,-0.9953,0.0,1.09747]
[1779441640022,39.74,77184.3925,0.0,-0.9953,0.0,1.09747]
[1779441640044,39.74,77184.3825,0.0,-0.9953,0.0,1.09747]
[1779441644666,39.74,77184.96,0.0,-0.9953,0.0,1.09799]
[1779441644768,39.74,77184.96,0.0,-0.9953,0.0,1.09799]
[1779441644791,39.74,77184.96,0.0,-0.9953,0.0,1.09799]
[1779441645021,39.74,77184.96,0.0,-0.9953,0.0,1.09799]
[1779441645049,39.74,77184.59,0.0,-0.9953,0.0,1.09765]
[1779441651055,39.74,77185.5425,0.0,-0.9953,0.0,1.09852]
[1779441653506,39.74,77185.54,0.0,-0.9953,0.0,1.09852]
[1779441653519,39.74,77185.54,0.0,-0.9953,0.0,1.09852]
[1779441653625,39.74,77185.54,0.0,-0.9953,0.0,1.09852]
[1779441653770,39.74,77185.54,0.0,-0.9953,0.0,1.09852]
[1779441653833,39.74,77185.54,0.0,-0.9953,0.0,1.09852]
[1779441659063,39.74,77185.795,0.0,-0.9953,0.0,1.09875]
[1779441659869,39.74,77185.795,0.0,-0.9953,0.0,1.09875]
[1779441660019,39.74,77185.795,0.0,-0.9953,0.0,1.09875]
[1779441660033,39.74,77185.795,0.0,-0.9953,0.0,1.09875]
[1779441659930,39.74,77185.795,0.0,-0.9953,0.0,1.09875]
[1779441660269,39.74,77185.795,0.0,-0.9953,0.0,1.09875]
[1779441665079,39.74,77186.0975,0.0,-0.99529,0.0,1.09902]
[1779441665268,39.74,77186.0975,0.0,-0.99529,0.0,1.09902]
[1779441667626,39.74,77186.095,0.0,-0.99529,0.0,1.09902]
[1779441667715,39.74,77186.095,0.0,-0.99529,0.0,1.09902]
[1779441667770,39.74,77186.095,0.0,-0.99529,0.0,1.09902]
[1779441667865,39.74,77186.095,0.0,-0.99529,0.0,1.09902]
[1779441669650,39.74,77189.68,0.0,-0.99528,0.0,1.10229]
[1779441671664,39.74,77202.7525,0.0,-0.99522,0.0,1.11426]
[1779441672411,39.74,77202.7525,0.0,-0.99522,0.0,1.11426]
[1779441672469,39.74,77202.7525,0.0,-0.99522,0.0,1.11426]
[1779441672521,39.74,77202.7525,0.0,-0.99522,0.0,1.11426]
[1779441672671,39.74,77202.7525,0.0,-0.99522,0.0,1.11426]
[1779441674687,39.74,77207.4625,0.0,-0.9952,0.0,1.1186]
[1779441677707,39.74,77209.8475,0.0,-0.99519,0.0,1.1208]
[1779441679721,39.74,77215.185,0.0,-0.99517,0.0,1.12574]
[1779441681605,39.74,77214.7525,0.0,-0.99517,0.0,1.12534]
[1779441681723,39.74,77214.7525,0.0,-0.99517,0.0,1.12534]
[1779441681769,39.74,77214.7525,0.0,-0.99517,0.0,1.12534]
[1779441681824,39.74,77214.7525,0.0,-0.99517,0.0,1.12534]
[1779441687777,39.74,77215.395,0.0,-0.99517,0.0,1.12594]
[1779441689349,39.74,77215.2575,0.0,-0.99517,0.0,1.12581]
[1779441689520,39.74,77215.2575,0.0,-0.99517,0.0,1.12581]
[1779441690798,39.74,77219.4075,0.0,-0.99515,0.0,1.12966]
[1779441691384,39.74,77219.4075,0.0,-0.99515,0.0,1.12966]
[1779441691519,39.74,77219.4075,0.0,-0.99515,0.0,1.12966]
[1779441691805,39.74,77219.4075,0.0,-0.99515,0.0,1.12889]
[1779441692812,39.74,77223.6125,0.0,-0.99513,0.0,1.13281]
[1779441693280,39.74,77223.6125,0.0,-0.99513,0.0,1.13281]
[1779441693519,39.74,77223.6125,0.0,-0.99513,0.0,1.13281]
[1779441694826,39.74,77227.2975,0.0,-0.99512,0.0,1.13625]
[1779441700870,39.74,77225.67,0.0,-0.99513,0.0,1.13473]
[1779441704215,39.74,77224.0675,0.0,-0.99513,0.0,1.13323]
[1779441704269,39.74,77224.0675,0.0,-0.99513,0.0,1.13323]
[1779441704277,39.74,77224.0675,0.0,-0.99513,0.0,1.13323]
[1779441704520,39.74,77224.0675,0.0,-0.99513,0.0,1.13323]
[1779441704531,39.74,77224.0675,0.0,-0.99513,0.0,1.13323]
[1779441707807,39.74,77224.07,0.0,-0.99513,0.0,1.13323]
[1779441707852,39.74,77224.07,0.0,-0.99513,0.0,1.13323]
[1779441708024,39.74,77224.07,0.0,-0.99513,0.0,1.13323]
[1779441708112,39.74,77224.0125,0.0,-0.99513,0.0,1.13318]
[1779441710962,39.74,77225.68,0.0,-0.99513,0.0,1.13474]
[1779441711011,39.74,77225.68,0.0,-0.99513,0.0,1.13474]
[1779441711019,39.74,77225.68,0.0,-0.99513,0.0,1.13474]
[1779441711109,39.74,77225.68,0.0,-0.99513,0.0,1.13474]
[1779441716983,39.74,77223.4275,0.0,-0.99513,0.0,1.13263]
[1779441718902,39.74,77223.4275,0.0,-0.99513,0.0,1.13263]
[1779441718954,39.74,77223.4275,0.0,-0.99513,0.0,1.13263]
[1779441719019,39.74,77223.4275,0.0,-0.99513,0.0,1.13263]
[1779441719100,39.74,77223.4275,0.0,-0.99513,0.0,1.13263]
[1779441722560,39.74,77220.425,0.0,-0.99515,0.0,1.12984]
[1779441722622,39.74,77220.425,0.0,-0.99515,0.0,1.12984]
[1779441722777,39.74,77220.425,0.0,-0.99515,0.0,1.12984]
[1779441723025,39.74,77220.425,0.0,-0.99515,0.0,1.12984]
[1779441725569,39.74,77220.685,0.0,-0.99515,0.0,1.13008]
[1779441725770,39.74,77220.685,0.0,-0.99515,0.0,1.13008]
[1779441728060,39.74,77222.845,0.0,-0.99514,0.0,1.13209]
[1779441728116,39.74,77222.845,0.0,-0.99514,0.0,1.13209]
[1779441728268,39.74,77222.845,0.0,-0.99514,0.0,1.13209]
[1779441729088,39.74,77222.845,0.0,-0.99514,0.0,1.13209]
[1779441730089,39.74,77229.6525,0.0,-0.99511,0.0,1.13845]
[1779441731272,39.74,77231.4,0.0,-0.9951,0.0,1.14009]
[1779441731520,39.74,77231.4,0.0,-0.9951,0.0,1.14009]
[1779441736979,39.74,77232.855,0.0,-0.99509,0.0,1.14145]
[1779441739143,39.74,77236.475,0.0,-0.99508,0.0,1.14486]
[1779441742106,39.74,77236.645,0.0,-0.99508,0.0,1.14502]
[1779441742146,39.74,77236.665,0.0,-0.99508,0.0,1.14503]
[1779441742201,39.74,77236.665,0.0,-0.99508,0.0,1.14503]
[1779441742269,39.74,77236.665,0.0,-0.99508,0.0,1.14503]
[1779441743147,39.74,77237.45,0.0,-0.99507,0.0,1.14577]
[1779441748152,39.74,77238.6625,0.0,-0.99507,0.0,1.14692]
[1779441750146,39.74,77239.1975,0.0,-0.99506,0.0,1.14742]
[1779441750154,39.74,77239.2375,0.0,-0.99506,0.0,1.14746]
[1779441750261,39.74,77239.2375,0.0,-0.99506,0.0,1.14746]
[1779441750274,39.74,77239.2375,0.0,-0.99506,0.0,1.14746]
[1779441750982,39.74,77239.2375,0.0,-0.99506,0.0,1.14746]
[1779441752156,39.74,77244.7225,0.0,-0.99504,0.0,1.15185]
[1779441754158,39.74,77249.66,0.0,-0.99502,0.0,1.15653]
[1779441754225,39.74,77249.66,0.0,-0.99502,0.0,1.15653]
[1779441754271,39.74,77249.66,0.0,-0.99502,0.0,1.15653]
[1779441756373,39.74,77246.04,0.0,-0.99504,0.0,1.1531]
[1779441756527,39.74,77246.04,0.0,-0.99504,0.0,1.1531]
[1779441756582,39.74,77246.04,0.0,-0.99504,0.0,1.1531]
[1779441758019,39.74,77246.04,0.0,-0.99504,0.0,1.1531]
[1779441759163,39.74,77242.4225,0.0,-0.99505,0.0,1.14968]
[1779441762324,39.74,77242.9875,0.0,-0.99505,0.0,1.15021]
[1779441762519,39.74,77242.9875,0.0,-0.99505,0.0,1.15021]
[1779441768357,39.74,77243.23,0.0,-0.99505,0.0,1.15044]
[1779441773884,39.74,77244.4175,0.0,-0.99504,0.0,1.15156]
[1779441773890,39.74,77244.4175,0.0,-0.99504,0.0,1.15156]
[1779441774019,39.74,77244.4175,0.0,-0.99504,0.0,1.15156]
[1779441774099,39.74,77244.4175,0.0,-0.99504,0.0,1.15156]
[1779441779183,39.74,77244.8325,0.0,-0.99504,0.0,1.15196]
[1779441781830,39.74,77244.5775,0.0,-0.99504,0.0,1.15172]
[1779441781867,39.74,77244.5775,0.0,-0.99504,0.0,1.15172]
[1779441782020,39.74,77244.5775,0.0,-0.99504,0.0,1.15172]
[1779441782070,39.74,77244.5775,0.0,-0.99504,0.0,1.15172]
[1779441786767,39.74,77245.1175,0.0,-0.99504,0.0,1.15223]
[1779441786954,39.74,77245.1175,0.0,-0.99504,0.0,1.15223]
[1779441787018,39.74,77245.1175,0.0,-0.99504,0.0,1.15223]
[1779441787120,39.74,77245.1175,0.0,-0.99504,0.0,1.15223]
[1779441787495,39.74,77241.8025,0.0,-0.99506,0.0,1.14909]
[1779441791636,39.74,77239.1775,0.0,-0.99507,0.0,1.14662]
[1779441791706,39.74,77239.1775,0.0,-0.99507,0.0,1.14662]
[1779441791769,39.74,77239.1775,0.0,-0.99507,0.0,1.14662]
[1779441791866,39.74,77239.1775,0.0,-0.99507,0.0,1.14662]
[1779441795562,39.74,77240.5375,0.0,-0.99506,0.0,1.1479]
[1779441798925,39.74,77241.25,0.0,-0.99506,0.0,1.14857]
[1779441799019,39.74,77241.25,0.0,-0.99506,0.0,1.14857]
[1779441799039,39.74,77241.25,0.0,-0.99506,0.0,1.14857]
[1779441799121,39.74,77241.25,0.0,-0.99506,0.0,1.14857]
[1779441799269,39.74,77241.25,0.0,-0.99506,0.0,1.14857]
[1779441804615,39.74,77242.4525,0.0,-0.99505,0.0,1.14971]
[1779441805743,39.74,77242.4525,0.0,-0.99505,0.0,1.14971]
[1779441805770,39.74,77242.4525,0.0,-0.99505,0.0,1.14971]
[1779441805837,39.74,77242.4525,0.0,-0.99505,0.0,1.14971]
[1779441806019,39.74,77242.4525,0.0,-0.99505,0.0,1.14971]
[1779441806121,39.74,77242.4525,0.0,-0.99505,0.0,1.14971]
[1779441811227,39.74,77242.74,0.0,-0.99505,0.0,1.14998]
[1779441811269,39.74,77242.74,0.0,-0.99505,0.0,1.14998]
[1779441811395,39.74,77242.74,0.0,-0.99505,0.0,1.14998]
[1779441811521,39.74,77242.74,0.0,-0.99505,0.0,1.14998]
[1779441811664,39.74,77242.74,0.0,-0.99506,0.0,1.14919]
[1779441813678,39.74,77238.5675,0.0,-0.99507,0.0,1.14526]
[1779441816069,39.74,77237.1,0.0,-0.99508,0.0,1.14388]
[1779441816134,39.74,77237.1,0.0,-0.99508,0.0,1.14388]
[1779441816220,39.74,77237.5,0.0,-0.99508,0.0,1.14425]
[1779441816269,39.74,77237.5,0.0,-0.99508,0.0,1.14425]
[1779441816699,39.74,77237.5,0.0,-0.99508,0.0,1.14425]
[1779441821734,39.74,77238.6,0.0,-0.99507,0.0,1.14529]
[1779441822611,39.74,77238.6,0.0,-0.99507,0.0,1.14529]
[1779441822672,39.74,77238.6,0.0,-0.99507,0.0,1.14529]
[1779441822770,39.74,77238.6,0.0,-0.99507,0.0,1.14529]
[1779441823227,39.74,77238.5425,0.0,-0.99507,0.0,1.14524]
[1779441824755,39.74,77235.87,0.0,-0.99509,0.0,1.14272]
[1779441826769,39.74,77232.995,0.0,-0.9951,0.0,1.14002]
[1779441831900,39.74,77230.885,0.0,-0.99511,0.0,1.13805]
[1779441835832,39.74,77228.2675,0.0,-0.99512,0.0,1.1356]
[1779441837306,39.74,77228.4275,0.0,-0.99512,0.0,1.13575]
[1779441837354,39.74,77228.4275,0.0,-0.99512,0.0,1.13575]
[1779441837519,39.74,77228.4275,0.0,-0.99512,0.0,1.13575]
[1779441837846,39.74,77228.4275,0.0,-0.99512,0.0,1.13575]
[1779441842881,39.74,77226.1,0.0,-0.99513,0.0,1.13357]
[1779441848252,39.74,77224.61,0.0,-0.99514,0.0,1.13218]
[1779441853958,39.74,77223.315,0.0,-0.99514,0.0,1.13097]
[1779441856831,39.74,77222.7075,0.0,-0.99514,0.0,1.13041]
[1779441856929,39.74,77222.7075,0.0,-0.99514,0.0,1.13041]
[1779441857019,39.74,77222.7075,0.0,-0.99514,0.0,1.13041]
[1779441857029,39.74,77222.7075,0.0,-0.99514,0.0,1.13041]
[1779441861394,39.74,77221.735,0.0,-0.99515,0.0,1.1295]
[1779441861521,39.74,77221.735,0.0,-0.99515,0.0,1.1295]
[1779441861552,39.74,77221.735,0.0,-0.99515,0.0,1.1295]
[1779441861768,39.74,77221.735,0.0,-0.99515,0.0,1.1295]
[1779441862014,39.74,77221.735,0.0,-0.99515,0.0,1.1295]
[1779441865367,39.74,77220.95,0.0,-0.99515,0.0,1.12877]
[1779441865411,39.74,77220.95,0.0,-0.99515,0.0,1.12877]
[1779441865519,39.74,77220.95,0.0,-0.99515,0.0,1.12877]
[1779441866042,39.74,77220.95,0.0,-0.99515,0.0,1.12877]
[1779441870415,39.74,77220.3925,0.0,-0.99515,0.0,1.12825]
[1779441870463,39.74,77220.3925,0.0,-0.99515,0.0,1.12825]
[1779441870519,39.74,77220.3925,0.0,-0.99515,0.0,1.12825]
[1779441871077,39.74,77220.3925,0.0,-0.99516,0.0,1.12748]
[1779441876112,39.74,77220.495,0.0,-0.99516,0.0,1.12758]
[1779441879437,39.74,77220.1275,0.0,-0.99516,0.0,1.12723]
[1779441879530,39.74,77220.1275,0.0,-0.99516,0.0,1.12723]
[1779441881531,39.74,77220.195,0.0,-0.99516,0.0,1.1273]
[1779441881769,39.74,77220.195,0.0,-0.99516,0.0,1.1273]
[1779441882154,39.74,77220.195,0.0,-0.99516,0.0,1.1273]
[1779441883172,39.74,77220.195,0.0,-0.99516,0.0,1.1273]
[1779441883268,39.74,77220.195,0.0,-0.99516,0.0,1.1273]
[1779441883287,39.74,77222.23,0.0,-0.99515,0.0,1.12919]
[1779441884420,39.74,77222.23,0.0,-0.99515,0.0,1.12919]
[1779441884520,39.74,77222.23,0.0,-0.99515,0.0,1.12919]
[1779441886185,39.74,77226.68,0.0,-0.99513,0.0,1.13334]
[1779441887292,39.74,77226.68,0.0,-0.99513,0.0,1.13334]
[1779441887189,39.74,77230.9925,0.0,-0.99511,0.0,1.13737]
[1779441887518,39.74,77230.9925,0.0,-0.99511,0.0,1.13737]
[1779441888196,39.74,77230.9925,0.0,-0.99511,0.0,1.13737]
[1779441889203,39.74,77233.0075,0.0,-0.9951,0.0,1.13925]
[1779441892243,39.74,77232.6725,0.0,-0.9951,0.0,1.13894]
[1779441892877,39.74,77232.6725,0.0,-0.9951,0.0,1.13894]
[1779441893231,39.74,77232.6725,0.0,-0.9951,0.0,1.13894]
[1779441894238,39.74,77240.615,0.0,-0.99507,0.0,1.1464]
[1779441894580,39.74,77240.615,0.0,-0.99507,0.0,1.1464]
[1779441895245,39.74,77240.615,0.0,-0.99507,0.0,1.1464]
[1779441896252,39.74,77236.3375,0.0,-0.99509,0.0,1.14238]
[1779441899737,39.74,77235.8525,0.0,-0.99509,0.0,1.14192]
[1779441899769,39.74,77235.8525,0.0,-0.99509,0.0,1.14192]
[1779441900017,39.74,77235.8525,0.0,-0.99509,0.0,1.14192]
[1779441900269,39.74,77235.8525,0.0,-0.99509,0.0,1.14192]
[1779441900280,39.74,77235.8525,0.0,-0.99509,0.0,1.14192]
[1779441901012,39.74,77235.8525,0.0,-0.99509,0.0,1.14192]
[1779441902306,39.74,77232.0625,0.0,-0.99511,0.0,1.13837]
[1779441903376,39.74,77232.0625,0.0,-0.99511,0.0,1.13837]
[1779441903547,39.74,77232.0625,0.0,-0.99511,0.0,1.13837]
[1779441903769,39.74,77232.0625,0.0,-0.99511,0.0,1.13837]
[1779441904771,39.74,77232.0625,0.0,-0.99511,0.0,1.13837]
[1779441904790,39.74,77232.0625,0.0,-0.99511,0.0,1.13837]
[1779441906311,39.74,77228.0325,0.0,-0.99512,0.0,1.1346]
[1779441907666,39.74,77228.4725,0.0,-0.99512,0.0,1.13501]
[1779441907770,39.74,77228.4725,0.0,-0.99512,0.0,1.13501]
[1779441912420,39.74,77229.3025,0.0,-0.99512,0.0,1.13578]
[1779441912518,39.74,77229.3025,0.0,-0.99512,0.0,1.13578]
[1779441913319,39.74,77227.075,0.0,-0.99513,0.0,1.1337]
[1779441917323,39.74,77228.6825,0.0,-0.99512,0.0,1.13521]
[1779441920326,39.74,77230.535,0.0,-0.99511,0.0,1.13694]
[1779441921327,39.74,77230.535,0.0,-0.99511,0.0,1.13694]
[1779441921519,39.74,77230.9825,0.0,-0.99511,0.0,1.13736]
[1779441927273,39.74,77232.2,0.0,-0.99511,0.0,1.1385]
[1779441930771,39.74,77232.51,0.0,-0.9951,0.0,1.13879]
[1779441934340,39.74,77230.8175,0.0,-0.99512,0.0,1.13642]
[1779441934771,39.74,77230.8175,0.0,-0.99512,0.0,1.13642]
[1779441934873,39.74,77230.8175,0.0,-0.99512,0.0,1.13642]
[1779441936609,39.74,77228.66,0.0,-0.99512,0.0,1.13441]
[1779441936770,39.74,77228.66,0.0,-0.99512,0.0,1.13441]
[1779441941669,39.74,77227.63,0.0,-0.99513,0.0,1.13344]
[1779441941769,39.74,77227.63,0.0,-0.99513,0.0,1.13344]
[1779441941939,39.74,77227.63,0.0,-0.99513,0.0,1.13344]
[1779441942019,39.74,77227.63,0.0,-0.99513,0.0,1.13344]
[1779441942040,39.74,77227.63,0.0,-0.99513,0.0,1.13344]
[1779441944350,39.74,77234.6175,0.0,-0.9951,0.0,1.13998]
[1779441946863,39.74,77235.19,0.0,-0.9951,0.0,1.14052]
[1779441947019,39.74,77235.19,0.0,-0.9951,0.0,1.14052]
[1779441949961,39.74,77237.77,0.0,-0.99508,0.0,1.14294]
[1779441950035,39.74,77237.77,0.0,-0.99508,0.0,1.14294]
[1779441950120,39.74,77237.77,0.0,-0.99508,0.0,1.14294]
[1779441956363,39.74,77237.6,0.0,-0.99509,0.0,1.14278]
[1779441960770,39.74,77237.655,0.0,-0.99508,0.0,1.14283]
[1779441962422,39.74,77236.0975,0.0,-0.99509,0.0,1.14137]
[1779441962527,39.74,77236.0975,0.0,-0.99509,0.0,1.14137]
[1779441962730,39.74,77236.0975,0.0,-0.99509,0.0,1.14137]
[1779441964719,39.74,77236.2675,0.0,-0.99509,0.0,1.14153]
[1779441964770,39.74,77236.2675,0.0,-0.99509,0.0,1.14153]
[1779441965750,39.74,77231.635,0.0,-0.99511,0.0,1.13719]
[1779441970762,39.74,77230.7975,0.0,-0.99512,0.0,1.1364]
[1779441970782,39.74,77230.7975,0.0,-0.99512,0.0,1.1364]
[1779441970857,39.74,77230.7975,0.0,-0.99512,0.0,1.1364]
[1779441971019,39.74,77230.7975,0.0,-0.99512,0.0,1.1364]
[1779441971034,39.74,77230.7975,0.0,-0.99512,0.0,1.1364]
[1779441972040,39.74,77230.7975,0.0,-0.99512,0.0,1.1364]
[1779441977492,39.74,77227.81,0.0,-0.99513,0.0,1.13361]
[1779441977519,39.74,77227.81,0.0,-0.99513,0.0,1.13361]
[1779441983390,39.74,77224.9375,0.0,-0.99514,0.0,1.13093]
[1779441988649,39.74,77224.4425,0.0,-0.99514,0.0,1.13047]
[1779441994175,39.74,77222.3075,0.0,-0.99516,0.0,1.12771]
[1779441994268,39.74,77222.3075,0.0,-0.99516,0.0,1.12771]
[1779441996973,39.74,77221.58,0.0,-0.99516,0.0,1.12703]
[1779441997020,39.74,77221.58,0.0,-0.99516,0.0,1.12703]
[1779441997068,39.74,77221.58,0.0,-0.99516,0.0,1.12703]
[1779442003410,39.74,77220.055,0.0,-0.99517,0.0,1.12562]
[1779442006582,39.74,77219.69,0.0,-0.99517,0.0,1.12528]
[1779442006771,39.74,77219.69,0.0,-0.99517,0.0,1.12528]
[1779442009054,39.74,77224.495,0.0,-0.99515,0.0,1.12974]
[1779442011856,39.74,77224.7725,0.0,-0.99515,0.0,1.13]
[1779442012021,39.74,77224.7725,0.0,-0.99515,0.0,1.13]
[1779442012024,39.74,77224.7725,0.0,-0.99515,0.0,1.13]
[1779442012269,39.74,77224.7725,0.0,-0.99515,0.0,1.13]
[1779442012303,39.74,77224.7725,0.0,-0.99515,0.0,1.13]
[1779442015097,39.74,77230.285,0.0,-0.99512,0.0,1.13515]
[1779442018965,39.74,77231.815,0.0,-0.99511,0.0,1.13658]
[1779442019020,39.74,77231.815,0.0,-0.99511,0.0,1.13658]
[1779442022531,39.74,77232.785,0.0,-0.99511,0.0,1.13748]
[1779442022574,39.74,77232.785,0.0,-0.99511,0.0,1.13748]
[1779442022772,39.74,77232.785,0.0,-0.99511,0.0,1.13748]
[1779442023157,39.74,77232.785,0.0,-0.99511,0.0,1.13748]
[1779442027660,39.74,77233.96,0.0,-0.9951,0.0,1.13858]
[1779442027750,39.74,77233.96,0.0,-0.9951,0.0,1.13858]
[1779442027771,39.74,77233.96,0.0,-0.9951,0.0,1.13858]
[1779442028192,39.74,77233.96,0.0,-0.9951,0.0,1.13858]
[1779442030534,39.74,77236.42,0.0,-0.99509,0.0,1.14089]
[1779442031920,39.74,77236.42,0.0,-0.99509,0.0,1.14089]
[1779442031987,39.74,77236.42,0.0,-0.99509,0.0,1.14089]
[1779442032020,39.74,77236.42,0.0,-0.99509,0.0,1.14089]
[1779442032220,39.74,77236.42,0.0,-0.99509,0.0,1.14089]
[1779442033227,39.74,77240.985,0.0,-0.99507,0.0,1.14518]
[1779442038262,39.74,77241.67,0.0,-0.99507,0.0,1.14583]
[1779442040233,39.74,77241.67,0.0,-0.99507,0.0,1.14583]
[1779442040270,39.74,77241.67,0.0,-0.99507,0.0,1.14583]
[1779442040511,39.74,77241.67,0.0,-0.99507,0.0,1.14583]
[1779442040521,39.74,77241.67,0.0,-0.99507,0.0,1.14583]
[1779442041283,39.74,77241.67,0.0,-0.99507,0.0,1.14583]
[1779442042290,39.74,77251.55,0.0,-0.99503,0.0,1.15517]
[1779442047325,39.74,77251.27,0.0,-0.99503,0.0,1.1549]
[1779442049272,39.74,77251.3175,0.0,-0.99503,0.0,1.15495]
[1779442049520,39.74,77251.3175,0.0,-0.99503,0.0,1.15495]
[1779442055463,39.74,77250.8025,0.0,-0.99503,0.0,1.15367]
[1779442060640,39.74,77248.83,0.0,-0.99504,0.0,1.1518]
[1779442060769,39.74,77248.83,0.0,-0.99504,0.0,1.1518]
[1779442060967,39.74,77248.83,0.0,-0.99504,0.0,1.1518]
[1779442061018,39.74,77248.83,0.0,-0.99504,0.0,1.1518]
[1779442061069,39.74,77248.83,0.0,-0.99504,0.0,1.1518]
[1779442066474,39.74,77246.1825,0.0,-0.99505,0.0,1.1493]
[1779442071479,39.74,77246.985,0.0,-0.99505,0.0,1.15006]
[1779442071665,39.74,77246.985,0.0,-0.99505,0.0,1.15006]
[1779442071771,39.74,77246.985,0.0,-0.99505,0.0,1.15006]
[1779442071834,39.74,77246.985,0.0,-0.99505,0.0,1.15006]
[1779442072027,39.74,77246.985,0.0,-0.99505,0.0,1.15006]
[1779442072128,39.74,77246.985,0.0,-0.99505,0.0,1.15006]
[1779442075067,39.74,77246.925,0.0,-0.99505,0.0,1.15]
[1779442079980,39.74,77247.2375,0.0,-0.99505,0.0,1.1503]
[1779442080027,39.74,77247.2375,0.0,-0.99505,0.0,1.1503]
[1779442085493,39.74,77243.4725,0.0,-0.99507,0.0,1.14674]
[1779442090498,39.74,77244.94,0.0,-0.99506,0.0,1.14813]
[1779442091672,39.74,77244.9575,0.0,-0.99506,0.0,1.14814]
[1779442091766,39.74,77244.9575,0.0,-0.99506,0.0,1.14814]
[1779442091769,39.74,77244.9575,0.0,-0.99506,0.0,1.14814]
[1779442092018,39.74,77244.9575,0.0,-0.99506,0.0,1.14814]
[1779442092120,39.74,77244.9575,0.0,-0.99506,0.0,1.14814]
[1779442097505,39.74,77244.5975,0.0,-0.99506,0.0,1.1478]
[1779442100602,39.74,77244.6725,0.0,-0.99506,0.0,1.14787]
[1779442100770,39.74,77244.6725,0.0,-0.99506,0.0,1.14787]
[1779442100794,39.74,77244.6725,0.0,-0.99506,0.0,1.14787]
[1779442106514,39.74,77246.325,0.0,-0.99505,0.0,1.14943]
[1779442111519,39.74,77245.2225,0.0,-0.99506,0.0,1.14761]
[1779442112217,39.74,77245.2225,0.0,-0.99506,0.0,1.14761]
[1779442112268,39.74,77245.2225,0.0,-0.99506,0.0,1.14761]
[1779442112366,39.74,77245.2225,0.0,-0.99506,0.0,1.14761]
[1779442112520,39.74,77245.2225,0.0,-0.99506,0.0,1.14761]
[1779442112467,39.74,77245.2225,0.0,-0.99506,0.0,1.14761]
[1779442113521,39.74,77239.7175,0.0,-0.99509,0.0,1.14242]
[1779442114522,39.74,77235.7025,0.0,-0.9951,0.0,1.13866]
[1779442119904,39.74,77236.1025,0.0,-0.9951,0.0,1.13903]
[1779442119949,39.74,77236.1025,0.0,-0.9951,0.0,1.13903]
[1779442120020,39.74,77236.1025,0.0,-0.9951,0.0,1.13903]
[1779442120048,39.74,77236.1025,0.0,-0.9951,0.0,1.13903]
[1779442120840,39.74,77227.5375,0.0,-0.99514,0.0,1.13103]
[1779442124497,39.74,77225.4375,0.0,-0.99515,0.0,1.12907]
[1779442124519,39.74,77225.4375,0.0,-0.99515,0.0,1.12907]
[1779442124785,39.74,77224.925,0.0,-0.99515,0.0,1.12859]
[1779442125021,39.74,77224.925,0.0,-0.99515,0.0,1.12859]
[1779442125122,39.74,77224.925,0.0,-0.99515,0.0,1.12859]
[1779442127834,39.74,77226.6275,0.0,-0.99514,0.0,1.13018]
[1779442128880,39.74,77226.6275,0.0,-0.99514,0.0,1.13018]
[1779442129022,39.74,77226.6275,0.0,-0.99514,0.0,1.13018]
[1779442133063,39.74,77228.4675,0.0,-0.99514,0.0,1.13189]
[1779442133151,39.74,77228.4675,0.0,-0.99514,0.0,1.13189]
[1779442133270,39.74,77228.4675,0.0,-0.99514,0.0,1.13189]
[1779442133303,39.74,77228.4675,0.0,-0.99514,0.0,1.13189]
[1779442134542,39.74,77223.2075,0.0,-0.99516,0.0,1.127]
[1779442138853,39.74,77221.905,0.0,-0.99516,0.0,1.12579]
[1779442139022,39.74,77221.905,0.0,-0.99516,0.0,1.12579]
[1779442139037,39.74,77221.905,0.0,-0.99516,0.0,1.12579]
[1779442139270,39.74,77221.905,0.0,-0.99516,0.0,1.12579]
[1779442139371,39.74,77221.905,0.0,-0.99516,0.0,1.12579]
[1779442144001,39.74,77217.23,0.0,-0.99519,0.0,1.12145]
[1779442147100,39.74,77215.7025,0.0,-0.99519,0.0,1.12004]
[1779442147269,39.74,77215.7025,0.0,-0.99519,0.0,1.12004]
[1779442153561,39.74,77215.8525,0.0,-0.99519,0.0,1.12018]
[1779442155898,39.74,77215.8775,0.0,-0.99519,0.0,1.1202]
[1779442156019,39.74,77215.8775,0.0,-0.99519,0.0,1.1202]
[1779442156100,39.74,77215.8775,0.0,-0.99519,0.0,1.1202]
[1779442156272,39.74,77215.8775,0.0,-0.99519,0.0,1.1202]
[1779442156366,39.74,77215.8775,0.0,-0.99519,0.0,1.1202]
[1779442161569,39.74,77215.4375,0.0,-0.99519,0.0,1.1198]
[1779442165018,39.74,77215.4375,0.0,-0.99519,0.0,1.1198]
[1779442165270,39.74,77215.4375,0.0,-0.99519,0.0,1.1198]
[1779442171121,39.74,77212.9,0.0,-0.9952,0.0,1.11745]
[1779442171182,39.74,77212.9,0.0,-0.9952,0.0,1.11745]
[1779442171270,39.74,77212.9,0.0,-0.9952,0.0,1.11745]
[1779442171325,39.74,77212.9,0.0,-0.99521,0.0,1.11668]
[1779442173205,39.74,77209.29,0.0,-0.99522,0.0,1.11336]
[1779442174927,39.74,77208.905,0.0,-0.99522,0.0,1.113]
[1779442178721,39.74,77208.5725,0.0,-0.99523,0.0,1.1127]
[1779442178771,39.74,77208.5725,0.0,-0.99523,0.0,1.1127]
[1779442178835,39.74,77208.5725,0.0,-0.99523,0.0,1.1127]
[1779442179020,39.74,77208.5725,0.0,-0.99523,0.0,1.1127]
[1779442179054,39.74,77208.5725,0.0,-0.99523,0.0,1.1127]
[1779442184592,39.74,77207.49,0.0,-0.99523,0.0,1.1117]
[1779442188926,39.74,77207.405,0.0,-0.99523,0.0,1.11163]
[1779442189019,39.74,77207.405,0.0,-0.99523,0.0,1.11163]
[1779442190324,39.74,77203.94,0.0,-0.99525,0.0,1.10845]
[1779442194978,39.74,77202.6725,0.0,-0.99525,0.0,1.10729]
[1779442195020,39.74,77202.6725,0.0,-0.99525,0.0,1.10729]
[1779442195036,39.74,77202.6725,0.0,-0.99525,0.0,1.10729]
[1779442195269,39.74,77202.6725,0.0,-0.99525,0.0,1.10729]
[1779442195359,39.74,77202.6725,0.0,-0.99525,0.0,1.10729]
[1779442200394,39.74,77202.15,0.0,-0.99525,0.0,1.10681]
[1779442201120,39.74,77202.15,0.0,-0.99525,0.0,1.10681]
[1779442201268,39.74,77202.15,0.0,-0.99525,0.0,1.10681]
[1779442206616,39.74,77201.63,0.0,-0.99526,0.0,1.10633]
[1779442212478,39.74,77201.625,0.0,-0.99526,0.0,1.10633]
[1779442212774,39.74,77201.625,0.0,-0.99526,0.0,1.10633]
[1779442214185,39.74,77201.625,0.0,-0.99526,0.0,1.10633]
[1779442214272,39.74,77201.625,0.0,-0.99526,0.0,1.10633]
[1779442214492,39.74,77201.625,0.0,-0.99526,0.0,1.10633]
[1779442216506,39.74,77205.45,0.0,-0.99524,0.0,1.10983]
[1779442218664,39.74,77206.0775,0.0,-0.99524,0.0,1.11041]
[1779442218770,39.74,77206.0775,0.0,-0.99524,0.0,1.11041]
[1779442221704,39.74,77206.08,0.0,-0.99524,0.0,1.11041]
[1779442221769,39.74,77206.08,0.0,-0.99524,0.0,1.11041]
[1779442222201,39.74,77206.08,0.0,-0.99524,0.0,1.11041]
[1779442222269,39.74,77206.08,0.0,-0.99524,0.0,1.11041]
[1779442222548,39.74,77206.08,0.0,-0.99524,0.0,1.11041]
[1779442223555,39.74,77210.38,0.0,-0.99522,0.0,1.11436]
[1779442225569,39.74,77214.0875,0.0,-0.9952,0.0,1.11778]
[1779442226576,39.74,77210.61,0.0,-0.99522,0.0,1.11457]
[1779442229116,39.74,77209.52,0.0,-0.99522,0.0,1.11357]
[1779442229210,39.74,77209.52,0.0,-0.99522,0.0,1.11357]
[1779442229269,39.74,77209.52,0.0,-0.99522,0.0,1.11357]
[1779442229597,39.74,77209.52,0.0,-0.99522,0.0,1.11357]
[1779442231811,39.74,77210.44,0.0,-0.99522,0.0,1.11365]
[1779442231986,39.74,77210.44,0.0,-0.99522,0.0,1.11365]
[1779442232019,39.74,77210.44,0.0,-0.99522,0.0,1.11365]
[1779442232618,39.74,77210.44,0.0,-0.99522,0.0,1.11365]
[1779442233642,39.74,77197.64,0.0,-0.99528,0.0,1.10192]
[1779442238647,39.74,77197.3675,0.0,-0.99528,0.0,1.10168]
[1779442244653,39.74,77197.3725,0.0,-0.99528,0.0,1.10168]
[1779442249658,39.74,77197.21,0.0,-0.99528,0.0,1.10153]
[1779442250614,39.74,77197.21,0.0,-0.99528,0.0,1.10153]
[1779442250768,39.74,77197.09,0.0,-0.99528,0.0,1.10142]
[1779442252306,39.74,77196.8725,0.0,-0.99528,0.0,1.10122]
[1779442252519,39.74,77196.8725,0.0,-0.99528,0.0,1.10122]
[1779442252620,39.74,77196.8725,0.0,-0.99528,0.0,1.10122]
[1779442253662,39.74,77192.965,0.0,-0.9953,0.0,1.09767]
[1779442255495,39.74,77192.275,0.0,-0.9953,0.0,1.09704]
[1779442255518,39.74,77192.275,0.0,-0.9953,0.0,1.09704]
[1779442260669,39.74,77191.1425,0.0,-0.9953,0.0,1.09601]
[1779442264897,39.74,77189.5525,0.0,-0.99531,0.0,1.09457]
[1779442265020,39.74,77189.5525,0.0,-0.99531,0.0,1.09457]
[1779442265351,39.74,77189.5525,0.0,-0.99531,0.0,1.09457]
[1779442265523,39.74,77189.5525,0.0,-0.99531,0.0,1.09457]
[1779442265624,39.74,77189.5525,0.0,-0.99531,0.0,1.09457]
[1779442267676,39.74,77185.18,0.0,-0.99533,0.0,1.09061]
[1779442272681,39.74,77188.825,0.0,-0.99531,0.0,1.09391]
[1779442275955,39.74,77189.9575,0.0,-0.99531,0.0,1.09494]
[1779442275980,39.74,77189.9575,0.0,-0.99531,0.0,1.09494]
[1779442277048,39.74,77189.9575,0.0,-0.99531,0.0,1.09494]
[1779442277269,39.74,77189.9575,0.0,-0.99531,0.0,1.09494]
[1779442277370,39.74,77189.9575,0.0,-0.99531,0.0,1.09494]
[1779442278687,39.74,77180.6025,0.0,-0.99535,0.0,1.08648]
[1779442282691,39.74,77176.2375,0.0,-0.99537,0.0,1.08255]
[1779442282695,39.74,77176.2375,0.0,-0.99537,0.0,1.08255]
[1779442282771,39.74,77176.2375,0.0,-0.99537,0.0,1.08255]
[1779442283692,39.74,77171.9,0.0,-0.99539,0.0,1.07866]
[1779442289024,39.74,77169.7825,0.0,-0.9954,0.0,1.07677]
[1779442289937,39.74,77169.7825,0.0,-0.9954,0.0,1.07677]
[1779442290024,39.74,77169.7825,0.0,-0.9954,0.0,1.07677]
[1779442290401,39.74,77169.7825,0.0,-0.9954,0.0,1.07677]
[1779442290520,39.74,77169.7825,0.0,-0.9954,0.0,1.07677]
[1779442290622,39.74,77169.7825,0.0,-0.9954,0.0,1.07677]
[1779442294934,39.74,77170.7025,0.0,-0.99539,0.0,1.07684]
[1779442295022,39.74,77170.7025,0.0,-0.99539,0.0,1.07684]
[1779442296078,39.74,77167.2075,0.0,-0.99541,0.0,1.07372]
[1779442298209,39.74,77167.21,0.0,-0.99541,0.0,1.07372]
[1779442298269,39.74,77167.21,0.0,-0.99541,0.0,1.07372]
[1779442298311,39.74,77167.21,0.0,-0.99541,0.0,1.07372]
[1779442301742,39.74,77168.41,0.0,-0.9954,0.0,1.07479]
[1779442301770,39.74,77168.41,0.0,-0.9954,0.0,1.07479]
[1779442304490,39.74,77168.59,0.0,-0.9954,0.0,1.07495]
[1779442304519,39.74,77168.59,0.0,-0.9954,0.0,1.07495]
[1779442304631,39.74,77168.59,0.0,-0.9954,0.0,1.07495]
[1779442304713,39.74,77168.6325,0.0,-0.9954,0.0,1.07499]
[1779442304769,39.74,77168.6325,0.0,-0.9954,0.0,1.07499]
[1779442309429,39.74,77166.68,0.0,-0.99541,0.0,1.07325]
[1779442309519,39.74,77166.68,0.0,-0.99541,0.0,1.07325]
[1779442309593,39.74,77166.68,0.0,-0.99541,0.0,1.07325]
[1779442309694,39.74,77166.68,0.0,-0.99541,0.0,1.07325]
[1779442309769,39.74,77166.68,0.0,-0.99541,0.0,1.07325]
[1779442313723,39.74,77163.2725,0.0,-0.99543,0.0,1.07021]
[1779442317384,39.74,77162.945,0.0,-0.99543,0.0,1.06992]
[1779442317525,39.74,77162.945,0.0,-0.99543,0.0,1.06992]
[1779442317610,39.74,77162.945,0.0,-0.99543,0.0,1.06992]
[1779442317660,39.74,77162.945,0.0,-0.99543,0.0,1.06992]
[1779442317775,39.74,77162.945,0.0,-0.99543,0.0,1.06992]
[1779442323322,39.74,77165.5175,0.0,-0.99542,0.0,1.07221]
[1779442328935,39.74,77166.64,0.0,-0.99541,0.0,1.07321]
[1779442329020,39.74,77166.64,0.0,-0.99541,0.0,1.07321]
[1779442329315,39.74,77166.64,0.0,-0.99541,0.0,1.07321]
[1779442329521,39.74,77166.64,0.0,-0.99541,0.0,1.07321]
[1779442329545,39.74,77166.64,0.0,-0.99541,0.0,1.07321]
[1779442331327,39.74,77160.19,0.0,-0.99544,0.0,1.06747]
[1779442336362,39.74,77158.3275,0.0,-0.99545,0.0,1.06582]
[1779442336818,39.74,77158.3275,0.0,-0.99545,0.0,1.06582]
[1779442337021,39.74,77158.3275,0.0,-0.99545,0.0,1.06582]
[1779442337232,39.74,77158.3275,0.0,-0.99545,0.0,1.06582]
[1779442337269,39.74,77158.3275,0.0,-0.99545,0.0,1.06582]
[1779442337369,39.74,77158.3275,0.0,-0.99545,0.0,1.06582]
[1779442341325,39.74,77159.8525,0.0,-0.99544,0.0,1.06717]
[1779442341522,39.74,77159.8525,0.0,-0.99544,0.0,1.06717]
[1779442342404,39.74,77163.645,0.0,-0.99542,0.0,1.07054]
[1779442344396,39.74,77165.83,0.0,-0.99542,0.0,1.07249]
[1779442344518,39.74,77165.83,0.0,-0.99542,0.0,1.07249]
[1779442344615,39.74,77165.83,0.0,-0.99542,0.0,1.07249]
[1779442345425,39.74,77169.28,0.0,-0.9954,0.0,1.07557]
[1779442350759,39.74,77170.4375,0.0,-0.9954,0.0,1.0766]
[1779442351777,39.74,77170.4375,0.0,-0.9954,0.0,1.07585]
[1779442352018,39.74,77170.4375,0.0,-0.9954,0.0,1.07585]
[1779442354615,39.74,77172.485,0.0,-0.99539,0.0,1.07769]
[1779442354645,39.74,77172.485,0.0,-0.99539,0.0,1.07769]
[1779442354770,39.74,77172.485,0.0,-0.99539,0.0,1.07769]
[1779442360532,39.74,77173.845,0.0,-0.99538,0.0,1.0789]
[1779442364771,39.74,77174.9475,0.0,-0.99538,0.0,1.07989]
[1779442368801,39.74,77177.825,0.0,-0.99537,0.0,1.08247]
[1779442369038,39.74,77177.825,0.0,-0.99537,0.0,1.08247]
[1779442369595,39.74,77177.825,0.0,-0.99537,0.0,1.08247]
[1779442372977,39.74,77178.2525,0.0,-0.99537,0.0,1.08286]
[1779442373020,39.74,77178.2525,0.0,-0.99537,0.0,1.08286]
[1779442375617,39.74,77175.9475,0.0,-0.99538,0.0,1.08079]
[1779442376420,39.74,77175.9475,0.0,-0.99538,0.0,1.08079]
[1779442376519,39.74,77175.9475,0.0,-0.99538,0.0,1.08079]
[1779442376582,39.74,77175.9475,0.0,-0.99538,0.0,1.08079]
[1779442376770,39.74,77175.9475,0.0,-0.99538,0.0,1.08079]
[1779442376785,39.74,77173.96,0.0,-0.99538,0.0,1.07901]
[1779442382123,39.74,77172.53,0.0,-0.99539,0.0,1.07773]
[1779442384176,39.74,77173.4025,0.0,-0.99539,0.0,1.07851]
[1779442384268,39.74,77173.4025,0.0,-0.99539,0.0,1.07851]
[1779442384419,39.74,77173.4025,0.0,-0.99539,0.0,1.07851]
[1779442384519,39.74,77173.4025,0.0,-0.99539,0.0,1.07851]
[1779442384702,39.74,77173.4025,0.0,-0.99539,0.0,1.07851]
[1779442389798,39.74,77174.8025,0.0,-0.99538,0.0,1.07976]
[1779442391959,39.74,77174.79,0.0,-0.99538,0.0,1.07975]
[1779442392020,39.74,77174.79,0.0,-0.99538,0.0,1.07975]
[1779442395298,39.74,77175.1525,0.0,-0.99538,0.0,1.08008]
[1779442395520,39.74,77175.1525,0.0,-0.99538,0.0,1.08008]
[1779442395778,39.74,77175.1525,0.0,-0.99538,0.0,1.08008]
[1779442395842,39.74,77175.1525,0.0,-0.99538,0.0,1.08008]
[1779442396021,39.74,77175.1525,0.0,-0.99538,0.0,1.08008]
[1779442401813,39.74,77173.9025,0.0,-0.99538,0.0,1.07896]
[1779442402831,39.74,77174.6525,0.0,-0.99538,0.0,1.07963]
[1779442403020,39.74,77174.6525,0.0,-0.99538,0.0,1.07963]
[1779442403148,39.74,77174.6525,0.0,-0.99538,0.0,1.07963]
[1779442403269,39.74,77174.6525,0.0,-0.99538,0.0,1.07963]
[1779442403304,39.74,77174.6525,0.0,-0.99538,0.0,1.07963]
[1779442408367,39.74,77176.415,0.0,-0.99537,0.0,1.08121]
[1779442408520,39.74,77176.415,0.0,-0.99537,0.0,1.08121]
[1779442408533,39.74,77176.415,0.0,-0.99537,0.0,1.08121]
[1779442408778,39.74,77176.415,0.0,-0.99537,0.0,1.08121]
[1779442408820,39.74,77177.605,0.0,-0.99537,0.0,1.08228]
[1779442413825,39.74,77177.21,0.0,-0.99537,0.0,1.08117]
[1779442414400,39.74,77177.21,0.0,-0.99537,0.0,1.08117]
[1779442414519,39.74,77177.21,0.0,-0.99537,0.0,1.08117]
[1779442414675,39.74,77177.21,0.0,-0.99537,0.0,1.08117]
[1779442414778,39.74,77177.21,0.0,-0.99537,0.0,1.08117]
[1779442414826,39.74,77176.9025,0.0,-0.99537,0.0,1.08089]
[1779442417406,39.74,77176.4075,0.0,-0.99538,0.0,1.08045]
[1779442417520,39.74,77176.4075,0.0,-0.99538,0.0,1.08045]
[1779442418830,39.74,77180.51,0.0,-0.99536,0.0,1.08414]
[1779442422362,39.74,77180.15,0.0,-0.99536,0.0,1.08381]
[1779442422519,39.74,77180.15,0.0,-0.99536,0.0,1.08381]
[1779442423835,39.74,77180.22,0.0,-0.99536,0.0,1.08387]
[1779442425736,39.74,77180.6075,0.0,-0.99536,0.0,1.08422]
[1779442425770,39.74,77180.6075,0.0,-0.99536,0.0,1.08422]
[1779442426838,39.74,77175.47,0.0,-0.99538,0.0,1.07961]
[1779442431842,39.74,77175.035,0.0,-0.99538,0.0,1.07922]
[1779442436847,39.74,77173.2875,0.0,-0.99539,0.0,1.07765]
[1779442437074,39.74,77173.2875,0.0,-0.99539,0.0,1.07765]
[1779442437268,39.74,77173.2875,0.0,-0.99539,0.0,1.07765]
[1779442441703,39.74,77173.0575,0.0,-0.99539,0.0,1.07745]
[1779442441770,39.74,77173.0575,0.0,-0.99539,0.0,1.07745]
[1779442441804,39.74,77173.0575,0.0,-0.99539,0.0,1.07745]
[1779442442052,39.74,77173.0575,0.0,-0.99539,0.0,1.07745]
[1779442442270,39.74,77173.0575,0.0,-0.99539,0.0,1.07745]
[1779442446514,39.74,77172.255,0.0,-0.99539,0.0,1.07673]
[1779442446519,39.74,77172.255,0.0,-0.99539,0.0,1.07673]
[1779442446735,39.74,77172.255,0.0,-0.99539,0.0,1.07673]
[1779442446772,39.74,77172.255,0.0,-0.99539,0.0,1.07673]
[1779442446836,39.74,77172.255,0.0,-0.99539,0.0,1.07673]
[1779442452170,39.74,77172.4725,0.0,-0.99539,0.0,1.07692]
[1779442455364,39.74,77171.9725,0.0,-0.9954,0.0,1.07648]
[1779442455520,39.74,77171.9725,0.0,-0.9954,0.0,1.07648]
[1779442455663,39.74,77171.9725,0.0,-0.9954,0.0,1.07648]
[1779442455770,39.74,77171.9725,0.0,-0.9954,0.0,1.07648]
[1779442455833,39.74,77171.9725,0.0,-0.9954,0.0,1.07648]
[1779442459251,39.74,77172.975,0.0,-0.99539,0.0,1.07737]
[1779442461456,39.74,77171.75,0.0,-0.9954,0.0,1.07628]
[1779442461527,39.74,77171.75,0.0,-0.9954,0.0,1.07628]
[1779442461557,39.74,77171.75,0.0,-0.9954,0.0,1.07628]
[1779442461921,39.74,77171.75,0.0,-0.9954,0.0,1.07628]
[1779442462019,39.74,77171.75,0.0,-0.9954,0.0,1.07628]
[1779442467878,39.74,77171.235,0.0,-0.9954,0.0,1.07582]
[1779442469489,39.74,77171.235,0.0,-0.9954,0.0,1.07582]
[1779442469525,39.74,77171.235,0.0,-0.9954,0.0,1.07582]
[1779442469546,39.74,77171.235,0.0,-0.9954,0.0,1.07582]
[1779442469927,39.74,77171.235,0.0,-0.9954,0.0,1.07582]
[1779442470020,39.74,77171.235,0.0,-0.9954,0.0,1.07582]
[1779442474453,39.74,77172.4225,0.0,-0.9954,0.0,1.07613]
[1779442474519,39.74,77172.4225,0.0,-0.9954,0.0,1.07613]
[1779442474773,39.74,77172.4225,0.0,-0.9954,0.0,1.07613]
[1779442474819,39.74,77172.4225,0.0,-0.9954,0.0,1.07613]
[1779442475020,39.74,77172.4225,0.0,-0.9954,0.0,1.07613]
[1779442477347,39.74,77178.605,0.0,-0.99537,0.0,1.08167]
[1779442479053,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442479270,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442479774,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442479875,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442480026,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442480366,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442480956,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442482448,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442482521,39.74,77180.185,0.0,-0.99536,0.0,1.08309]
[1779442483386,39.74,77177.11,0.0,-0.99538,0.0,1.08033]
[1779442484394,39.74,77172.46,0.0,-0.9954,0.0,1.07616]
[1779442489429,39.74,77171.27,0.0,-0.9954,0.0,1.0751]
[1779442490762,39.74,77171.27,0.0,-0.9954,0.0,1.0751]
[1779442490777,39.74,77171.27,0.0,-0.9954,0.0,1.0751]
[1779442490864,39.74,77171.27,0.0,-0.9954,0.0,1.0751]
[1779442491039,39.74,77171.27,0.0,-0.9954,0.0,1.0751]
[1779442491269,39.74,77171.27,0.0,-0.9954,0.0,1.0751]
[1779442494464,39.74,77168.875,0.0,-0.99541,0.0,1.07296]
[1779442495906,39.74,77166.3725,0.0,-0.99542,0.0,1.07073]
[1779442496258,39.74,77166.3725,0.0,-0.99542,0.0,1.07073]
[1779442496269,39.74,77166.3725,0.0,-0.99542,0.0,1.07073]
[1779442497757,39.74,77166.3725,0.0,-0.99542,0.0,1.07073]
[1779442497769,39.74,77166.3725,0.0,-0.99542,0.0,1.07073]
[1779442497858,39.74,77166.3725,0.0,-0.99542,0.0,1.07073]
[1779442498909,39.74,77164.0025,0.0,-0.99543,0.0,1.06862]
[1779442503915,39.74,77161.0125,0.0,-0.99544,0.0,1.06597]
[1779442508920,39.74,77161.5875,0.0,-0.99544,0.0,1.06648]
[1779442511015,39.74,77161.57,0.0,-0.99544,0.0,1.06646]
[1779442511269,39.74,77161.57,0.0,-0.99544,0.0,1.06646]
[1779442513690,39.74,77162.1325,0.0,-0.99544,0.0,1.06696]
[1779442513770,39.74,77162.1325,0.0,-0.99544,0.0,1.06696]
[1779442513967,39.74,77162.1325,0.0,-0.99544,0.0,1.06696]
[1779442514771,39.74,77162.1325,0.0,-0.99544,0.0,1.06696]
[1779442514850,39.74,77162.1325,0.0,-0.99544,0.0,1.06696]
[1779442516618,39.74,77146.145,0.0,-0.99551,0.0,1.05285]
[1779442517133,39.74,77146.145,0.0,-0.99551,0.0,1.05285]
[1779442517268,39.74,77146.145,0.0,-0.99551,0.0,1.05285]
[1779442519639,39.74,77150.075,0.0,-0.99549,0.0,1.05631]
[1779442521705,39.74,77150.195,0.0,-0.99549,0.0,1.05641]
[1779442521770,39.74,77150.195,0.0,-0.99549,0.0,1.05641]
[1779442524430,39.74,77150.15,0.0,-0.99549,0.0,1.05637]
[1779442525681,39.74,77146.5725,0.0,-0.9955,0.0,1.05323]
[1779442526770,39.74,77146.5725,0.0,-0.9955,0.0,1.05323]
[1779442526871,39.74,77146.5725,0.0,-0.9955,0.0,1.05323]
[1779442527938,39.74,77142.7525,0.0,-0.99552,0.0,1.04988]
[1779442532943,39.74,77142.495,0.0,-0.99552,0.0,1.04892]
[1779442534063,39.74,77142.495,0.0,-0.99552,0.0,1.04892]
[1779442534270,39.74,77142.495,0.0,-0.99552,0.0,1.04892]
[1779442536758,39.74,77140.6675,0.0,-0.99553,0.0,1.04732]
[1779442541952,39.74,77140.6425,0.0,-0.99553,0.0,1.0473]
[1779442544238,39.74,77140.505,0.0,-0.99553,0.0,1.04718]
[1779442544269,39.74,77140.505,0.0,-0.99553,0.0,1.04718]
[1779442544770,39.74,77140.505,0.0,-0.99553,0.0,1.04718]
[1779442546957,39.74,77140.4425,0.0,-0.99553,0.0,1.04712]
[1779442547952,39.74,77140.4425,0.0,-0.99553,0.0,1.04712]
[1779442550638,39.74,77141.195,0.0,-0.99553,0.0,1.04778]
[1779442550769,39.74,77141.195,0.0,-0.99553,0.0,1.04778]
[1779442556898,39.74,77144.225,0.0,-0.99552,0.0,1.05043]
[1779442557829,39.74,77144.225,0.0,-0.99552,0.0,1.05043]
[1779442558021,39.74,77144.225,0.0,-0.99552,0.0,1.05043]
[1779442558044,39.74,77144.225,0.0,-0.99552,0.0,1.05043]
[1779442558271,39.74,77144.225,0.0,-0.99552,0.0,1.05043]
[1779442558912,39.74,77144.225,0.0,-0.99552,0.0,1.05043]
[1779442563947,39.74,77141.2875,0.0,-0.99553,0.0,1.04786]
[1779442564293,39.74,77141.2875,0.0,-0.99553,0.0,1.04786]
[1779442564518,39.74,77141.2875,0.0,-0.99553,0.0,1.04786]
[1779442564594,39.74,77141.2875,0.0,-0.99553,0.0,1.04786]
[1779442564770,39.74,77141.2875,0.0,-0.99553,0.0,1.04786]
[1779442564954,39.74,77141.2875,0.0,-0.99553,0.0,1.04786]
[1779442569980,39.74,77142.5375,0.0,-0.99552,0.0,1.04895]
[1779442572017,39.74,77144.99,0.0,-0.99551,0.0,1.0511]
[1779442572270,39.74,77144.99,0.0,-0.99551,0.0,1.0511]
[1779442573137,39.74,77144.99,0.0,-0.99551,0.0,1.0511]
[1779442573984,39.74,77150.7775,0.0,-0.99549,0.0,1.05618]
[1779442574943,39.74,77150.7775,0.0,-0.99549,0.0,1.05618]
[1779442574985,39.74,77157.6775,0.0,-0.99546,0.0,1.06227]
[1779442575020,39.74,77157.6775,0.0,-0.99546,0.0,1.06227]
[1779442575903,39.74,77157.6775,0.0,-0.99546,0.0,1.06227]
[1779442575966,39.74,77157.6775,0.0,-0.99546,0.0,1.06227]
[1779442576022,39.74,77157.6775,0.0,-0.99546,0.0,1.06227]
[1779442576987,39.74,77161.5175,0.0,-0.99545,0.0,1.06567]
[1779442577920,39.74,77161.5175,0.0,-0.99545,0.0,1.06567]
[1779442578019,39.74,77164.3075,0.0,-0.99543,0.0,1.06815]
[1779442582684,39.74,77164.8275,0.0,-0.99543,0.0,1.06861]
[1779442582768,39.74,77164.8275,0.0,-0.99543,0.0,1.06861]
[1779442582785,39.74,77164.8275,0.0,-0.99543,0.0,1.06861]
[1779442586159,39.74,77164.7725,0.0,-0.99543,0.0,1.06856]
[1779442586268,39.74,77164.7725,0.0,-0.99543,0.0,1.06856]
[1779442588732,39.74,77164.2875,0.0,-0.99543,0.0,1.06813]
[1779442588769,39.74,77164.2875,0.0,-0.99543,0.0,1.06813]
[1779442588829,39.74,77164.2875,0.0,-0.99543,0.0,1.06813]
[1779442591660,39.74,77162.335,0.0,-0.99544,0.0,1.0664]
[1779442591769,39.74,77162.335,0.0,-0.99544,0.0,1.0664]
[1779442596574,39.74,77164.9675,0.0,-0.99543,0.0,1.06799]
[1779442596775,39.74,77164.9675,0.0,-0.99543,0.0,1.06799]
[1779442596877,39.74,77164.9675,0.0,-0.99543,0.0,1.06799]
[1779442597401,39.74,77164.9675,0.0,-0.99543,0.0,1.06799]
[1779442597519,39.74,77164.9675,0.0,-0.99543,0.0,1.06799]
[1779442599012,39.74,77171.6775,0.0,-0.99541,0.0,1.07397]
[1779442601726,39.74,77172.97,0.0,-0.9954,0.0,1.07512]
[1779442601773,39.74,77172.97,0.0,-0.9954,0.0,1.07512]
[1779442601783,39.74,77172.97,0.0,-0.9954,0.0,1.07512]
[1779442602426,39.74,77172.97,0.0,-0.9954,0.0,1.07512]
[1779442602519,39.74,77172.97,0.0,-0.9954,0.0,1.07512]
[1779442608021,39.74,77176.5775,0.0,-0.99539,0.0,1.07835]
[1779442608593,39.74,77176.5775,0.0,-0.99539,0.0,1.07835]
[1779442608773,39.74,77176.5775,0.0,-0.99539,0.0,1.07835]
[1779442608985,39.74,77176.5775,0.0,-0.99539,0.0,1.07835]
[1779442609022,39.74,77176.5775,0.0,-0.99539,0.0,1.07835]
[1779442609022,39.74,77176.98,0.0,-0.99538,0.0,1.07871]
[1779442614027,39.74,77179.02,0.0,-0.99538,0.0,1.08054]
[1779442619031,39.74,77179.11,0.0,-0.99537,0.0,1.08062]
[1779442621807,39.74,77181.015,0.0,-0.99537,0.0,1.08233]
[1779442622019,39.74,77181.015,0.0,-0.99537,0.0,1.08233]
[1779442622459,39.74,77181.015,0.0,-0.99537,0.0,1.08233]
[1779442622520,39.74,77181.015,0.0,-0.99537,0.0,1.08233]
[1779442622611,39.74,77181.015,0.0,-0.99537,0.0,1.08233]
[1779442624387,39.74,77176.34,0.0,-0.99539,0.0,1.07814]
[1779442627980,39.74,77174.0275,0.0,-0.9954,0.0,1.07607]
[1779442628019,39.74,77174.0275,0.0,-0.9954,0.0,1.07607]
[1779442628485,39.74,77173.6275,0.0,-0.9954,0.0,1.07571]
[1779442628520,39.74,77173.6275,0.0,-0.9954,0.0,1.07571]
[1779442628534,39.74,77173.6275,0.0,-0.9954,0.0,1.07571]
[1779442632617,39.74,77175.2025,0.0,-0.99539,0.0,1.07712]
[1779442632771,39.74,77175.2025,0.0,-0.99539,0.0,1.07712]
[1779442638044,39.74,77176.21,0.0,-0.99539,0.0,1.07802]
[1779442638269,39.74,77176.1425,0.0,-0.99539,0.0,1.07796]
[1779442638551,39.74,77176.1425,0.0,-0.99539,0.0,1.07796]
[1779442638770,39.74,77176.1425,0.0,-0.99539,0.0,1.07796]
[1779442638871,39.74,77176.1425,0.0,-0.99539,0.0,1.07796]
[1779442641508,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442642118,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442643303,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442643519,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442643696,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442643770,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442643871,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442644225,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442644270,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442644532,39.74,77172.6225,0.0,-0.9954,0.0,1.07481]
[1779442645537,39.74,77189.8875,0.0,-0.99533,0.0,1.09033]
[1779442646544,39.74,77193.8225,0.0,-0.99531,0.0,1.09389]
[1779442648875,39.74,77193.5825,0.0,-0.99531,0.0,1.09367]
[1779442649019,39.74,77193.5825,0.0,-0.99531,0.0,1.09367]
[1779442652542,39.74,77192.71,0.0,-0.99532,0.0,1.09212]
[1779442652773,39.74,77192.71,0.0,-0.99532,0.0,1.09212]
[1779442653006,39.74,77192.71,0.0,-0.99532,0.0,1.09212]
[1779442653020,39.74,77192.71,0.0,-0.99532,0.0,1.09212]
[1779442653042,39.74,77192.71,0.0,-0.99532,0.0,1.09212]
[1779442653598,39.74,77199.4875,0.0,-0.99529,0.0,1.09827]
[1779442658633,39.74,77201.555,0.0,-0.99528,0.0,1.10016]
[1779442659393,39.74,77201.555,0.0,-0.99528,0.0,1.10016]
[1779442659528,39.74,77201.555,0.0,-0.99528,0.0,1.10016]
[1779442661654,39.74,77206.37,0.0,-0.99526,0.0,1.10455]
[1779442662663,39.74,77206.37,0.0,-0.99526,0.0,1.10455]
[1779442662769,39.74,77206.37,0.0,-0.99526,0.0,1.10455]
[1779442662870,39.74,77206.37,0.0,-0.99526,0.0,1.10455]
[1779442664810,39.74,77206.37,0.0,-0.99526,0.0,1.10455]
[1779442665027,39.74,77206.37,0.0,-0.99526,0.0,1.10455]
[1779442665682,39.74,77210.3175,0.0,-0.99524,0.0,1.10816]
[1779442666689,39.74,77206.3125,0.0,-0.99526,0.0,1.1045]
[1779442667333,39.74,77206.3125,0.0,-0.99526,0.0,1.1045]
[1779442667519,39.74,77206.3125,0.0,-0.99526,0.0,1.1045]
[1779442667696,39.74,77206.3125,0.0,-0.99526,0.0,1.1045]
[1779442668601,39.74,77206.3125,0.0,-0.99526,0.0,1.1045]
[1779442668770,39.74,77206.3125,0.0,-0.99526,0.0,1.1045]
[1779442669710,39.74,77193.1175,0.0,-0.99532,0.0,1.09249]
[1779442675078,39.74,77192.7575,0.0,-0.99532,0.0,1.09217]
[1779442675269,39.74,77192.72,0.0,-0.99532,0.0,1.09213]
[1779442675642,39.74,77192.72,0.0,-0.99532,0.0,1.09213]
[1779442675769,39.74,77192.72,0.0,-0.99532,0.0,1.09213]
[1779442675870,39.74,77192.72,0.0,-0.99532,0.0,1.09213]
[1779442681316,39.74,77194.9675,0.0,-0.99531,0.0,1.09417]
[1779442681519,39.74,77194.9675,0.0,-0.99531,0.0,1.09417]
[1779442682512,39.74,77194.9675,0.0,-0.99531,0.0,1.09417]
[1779442682523,39.74,77194.9675,0.0,-0.99531,0.0,1.09417]
[1779442682802,39.74,77194.9675,0.0,-0.99531,0.0,1.09417]
[1779442687838,39.74,77194.975,0.0,-0.99531,0.0,1.09418]
[1779442689292,39.74,77194.39,0.0,-0.99531,0.0,1.09365]
[1779442689519,39.74,77194.39,0.0,-0.99531,0.0,1.09365]
[1779442689852,39.74,77194.39,0.0,-0.99531,0.0,1.09365]
[1779442690859,39.74,77185.045,0.0,-0.99535,0.0,1.0852]
[1779442695895,39.74,77184.5475,0.0,-0.99536,0.0,1.08475]
[1779442697042,39.74,77184.5475,0.0,-0.99536,0.0,1.08475]
[1779442698919,39.74,77188.6525,0.0,-0.99534,0.0,1.08845]
[1779442699926,39.74,77193.5325,0.0,-0.99532,0.0,1.09287]
[1779442701146,39.74,77193.1625,0.0,-0.99532,0.0,1.09253]
[1779442701268,39.74,77193.1625,0.0,-0.99532,0.0,1.09253]
[1779442701940,39.74,77193.1625,0.0,-0.99532,0.0,1.09253]
[1779442706975,39.74,77192.7425,0.0,-0.99532,0.0,1.09215]
[1779442711982,39.74,77191.855,0.0,-0.99533,0.0,1.09059]
[1779442714768,39.74,77191.6425,0.0,-0.99533,0.0,1.0904]
[1779442715865,39.74,77191.6425,0.0,-0.99533,0.0,1.0904]
[1779442716018,39.74,77191.6425,0.0,-0.99533,0.0,1.0904]
[1779442716040,39.74,77191.6425,0.0,-0.99533,0.0,1.0904]
[1779442719052,39.74,77194.0925,0.0,-0.99532,0.0,1.09262]
[1779442719269,39.74,77194.0925,0.0,-0.99532,0.0,1.09262]
[1779442721075,39.74,77198.005,0.0,-0.9953,0.0,1.09617]
[1779442722574,39.74,77198.5325,0.0,-0.9953,0.0,1.09665]
[1779442722778,39.74,77198.5325,0.0,-0.9953,0.0,1.09665]
[1779442722781,39.74,77198.5325,0.0,-0.9953,0.0,1.09665]
[1779442723020,39.74,77198.5325,0.0,-0.9953,0.0,1.09665]
[1779442723090,39.74,77198.5325,0.0,-0.9953,0.0,1.09665]
[1779442724097,39.74,77206.1,0.0,-0.99527,0.0,1.10354]
[1779442729132,39.74,77205.1725,0.0,-0.99527,0.0,1.10269]
[1779442729502,39.74,77205.1725,0.0,-0.99527,0.0,1.10269]
[1779442729518,39.74,77205.1725,0.0,-0.99527,0.0,1.10269]
[1779442732145,39.74,77209.4425,0.0,-0.99525,0.0,1.1066]
[1779442733146,39.74,77217.635,0.0,-0.99522,0.0,1.11412]
[1779442734970,39.74,77217.61,0.0,-0.99522,0.0,1.1141]
[1779442735020,39.74,77217.61,0.0,-0.99522,0.0,1.1141]
[1779442735071,39.74,77217.61,0.0,-0.99522,0.0,1.1141]
[1779442735663,39.74,77217.61,0.0,-0.99522,0.0,1.1141]
[1779442735769,39.74,77217.61,0.0,-0.99522,0.0,1.1141]
[1779442739152,39.74,77222.08,0.0,-0.9952,0.0,1.11822]
[1779442744157,39.74,77218.3,0.0,-0.99521,0.0,1.11473]
[1779442747200,39.74,77217.0325,0.0,-0.99522,0.0,1.11356]
[1779442747270,39.74,77217.0325,0.0,-0.99522,0.0,1.11356]
[1779442747809,39.74,77217.0325,0.0,-0.99522,0.0,1.11356]
[1779442748019,39.74,77217.0325,0.0,-0.99522,0.0,1.11356]
[1779442748110,39.74,77217.0325,0.0,-0.99522,0.0,1.11356]
[1779442749700,39.74,77216.125,0.0,-0.99522,0.0,1.11273]
[1779442753022,39.74,77215.2375,0.0,-0.99523,0.0,1.11191]
[1779442753133,39.74,77215.2375,0.0,-0.99523,0.0,1.11191]
[1779442753166,39.74,77214.3825,0.0,-0.99523,0.0,1.11113]
[1779442753269,39.74,77214.3825,0.0,-0.99523,0.0,1.11113]
[1779442756455,39.74,77213.9575,0.0,-0.99523,0.0,1.11074]
[1779442756462,39.74,77213.9575,0.0,-0.99523,0.0,1.11074]
[1779442756520,39.74,77213.9575,0.0,-0.99523,0.0,1.11074]
[1779442756556,39.74,77213.9575,0.0,-0.99523,0.0,1.11074]
[1779442761383,39.74,77213.38,0.0,-0.99523,0.0,1.11021]
[1779442761453,39.74,77213.38,0.0,-0.99523,0.0,1.11021]
[1779442761519,39.74,77213.38,0.0,-0.99523,0.0,1.11021]
[1779442761620,39.74,77213.38,0.0,-0.99523,0.0,1.11021]
[1779442767179,39.74,77210.845,0.0,-0.99525,0.0,1.10788]
[1779442767713,39.74,77210.845,0.0,-0.99525,0.0,1.10788]
[1779442767769,39.74,77210.845,0.0,-0.99525,0.0,1.10788]
[1779442767841,39.74,77210.845,0.0,-0.99525,0.0,1.10788]
[1779442768020,39.74,77210.845,0.0,-0.99525,0.0,1.10788]
[1779442768122,39.74,77210.845,0.0,-0.99525,0.0,1.10788]
[1779442769181,39.74,77206.4675,0.0,-0.99526,0.0,1.10388]
[1779442771704,39.74,77205.575,0.0,-0.99527,0.0,1.1023]
[1779442771758,39.74,77205.575,0.0,-0.99527,0.0,1.1023]
[1779442771768,39.74,77205.575,0.0,-0.99527,0.0,1.1023]
[1779442771806,39.74,77205.575,0.0,-0.99527,0.0,1.1023]
[1779442775302,39.74,77207.7775,0.0,-0.99526,0.0,1.10431]
[1779442782195,39.74,77206.8775,0.0,-0.99527,0.0,1.10349]
[1779442787545,39.74,77205.6725,0.0,-0.99527,0.0,1.10239]
[1779442789059,39.74,77205.6725,0.0,-0.99527,0.0,1.10239]
[1779442789122,39.74,77205.6725,0.0,-0.99527,0.0,1.10239]
[1779442789269,39.74,77205.6725,0.0,-0.99527,0.0,1.10239]
[1779442790674,39.74,77205.6725,0.0,-0.99527,0.0,1.10239]
[1779442790770,39.74,77205.6725,0.0,-0.99527,0.0,1.10239]
[1779442795954,39.74,77206.095,0.0,-0.99527,0.0,1.10277]
[1779442801643,39.74,77205.6675,0.0,-0.99527,0.0,1.10238]
[1779442805880,39.74,77204.77,0.0,-0.99527,0.0,1.10156]
[1779442806020,39.74,77204.77,0.0,-0.99527,0.0,1.10156]
[1779442806102,39.74,77204.77,0.0,-0.99527,0.0,1.10156]
[1779442806274,39.74,77204.77,0.0,-0.99527,0.0,1.10156]
[1779442806381,39.74,77204.77,0.0,-0.99527,0.0,1.10156]
[1779442806519,39.74,77204.77,0.0,-0.99527,0.0,1.10156]
[1779442811409,39.74,77206.9225,0.0,-0.99527,0.0,1.10353]
[1779442811530,39.74,77206.9225,0.0,-0.99527,0.0,1.10353]
[1779442812188,39.74,77206.9225,0.0,-0.99527,0.0,1.10353]
[1779442812225,39.74,77205.845,0.0,-0.99527,0.0,1.10254]
[1779442812270,39.74,77205.845,0.0,-0.99527,0.0,1.10254]
[1779442813727,39.74,77201.085,0.0,-0.99529,0.0,1.09821]
[1779442814734,39.74,77195.4025,0.0,-0.99532,0.0,1.09305]
[1779442815685,39.74,77195.4025,0.0,-0.99532,0.0,1.09305]
[1779442815771,39.74,77195.4025,0.0,-0.99532,0.0,1.09305]
[1779442815799,39.74,77195.4025,0.0,-0.99532,0.0,1.09305]
[1779442816018,39.74,77195.4025,0.0,-0.99532,0.0,1.09305]
[1779442816120,39.74,77195.4025,0.0,-0.99532,0.0,1.09305]
[1779442821783,39.74,77194.695,0.0,-0.99532,0.0,1.0924]
[1779442823274,39.74,77194.695,0.0,-0.99532,0.0,1.0924]
[1779442823525,39.74,77194.695,0.0,-0.99532,0.0,1.0924]
[1779442823555,39.74,77194.695,0.0,-0.99532,0.0,1.0924]
[1779442823770,39.74,77194.695,0.0,-0.99532,0.0,1.0924]
[1779442823810,39.74,77194.695,0.0,-0.99532,0.0,1.0924]
[1779442827650,39.74,77196.7775,0.0,-0.99531,0.0,1.09429]
[1779442827769,39.74,77196.7775,0.0,-0.99531,0.0,1.09429]
[1779442827899,39.74,77196.7775,0.0,-0.99531,0.0,1.09429]
[1779442828023,39.74,77196.7775,0.0,-0.99531,0.0,1.09429]
[1779442828124,39.74,77196.7775,0.0,-0.99531,0.0,1.09429]
[1779442828835,39.74,77191.8,0.0,-0.99533,0.0,1.08979]
[1779442830486,39.74,77189.2,0.0,-0.99534,0.0,1.08744]
[1779442831856,39.74,77193.0725,0.0,-0.99533,0.0,1.09018]
[1779442832732,39.74,77193.0725,0.0,-0.99533,0.0,1.09018]
[1779442832774,39.74,77193.0725,0.0,-0.99533,0.0,1.09018]
[1779442833703,39.74,77193.0725,0.0,-0.99533,0.0,1.09018]
[1779442833769,39.74,77193.0725,0.0,-0.99533,0.0,1.09018]
[1779442833870,39.74,77193.0725,0.0,-0.99533,0.0,1.09018]
[1779442836891,39.74,77197.385,0.0,-0.99531,0.0,1.09408]
[1779442840545,39.74,77199.5275,0.0,-0.9953,0.0,1.09603]
[1779442840776,39.74,77199.5275,0.0,-0.9953,0.0,1.09603]
[1779442840921,39.74,77199.5275,0.0,-0.9953,0.0,1.09603]
[1779442842935,39.74,77205.0825,0.0,-0.99528,0.0,1.10108]
[1779442843942,39.74,77215.9275,0.0,-0.99523,0.0,1.11101]
[1779442844364,39.74,77215.9275,0.0,-0.99523,0.0,1.11101]
[1779442844520,39.74,77215.9275,0.0,-0.99523,0.0,1.11101]
[1779442845956,39.74,77225.045,0.0,-0.99519,0.0,1.11941]
[1779442846622,39.74,77225.045,0.0,-0.99519,0.0,1.11941]
[1779442849272,39.74,77228.0075,0.0,-0.99518,0.0,1.12216]
[1779442852980,39.74,77229.505,0.0,-0.99517,0.0,1.12354]
[1779442853019,39.74,77229.505,0.0,-0.99517,0.0,1.12354]
[1779442853259,39.74,77229.505,0.0,-0.99517,0.0,1.12354]
[1779442853269,39.74,77229.505,0.0,-0.99517,0.0,1.12354]
[1779442853276,39.74,77230.49,0.0,-0.99517,0.0,1.12446]
[1779442857035,39.74,77233.82,0.0,-0.99515,0.0,1.12755]
[1779442862070,39.74,77235.8225,0.0,-0.99514,0.0,1.12942]
[1779442863797,39.74,77235.98,0.0,-0.99514,0.0,1.12956]
[1779442864019,39.74,77235.98,0.0,-0.99514,0.0,1.12956]
[1779442864269,39.74,77235.98,0.0,-0.99514,0.0,1.12956]
[1779442864287,39.74,77234.7725,0.0,-0.99515,0.0,1.12844]
[1779442869644,39.74,77234.2275,0.0,-0.99515,0.0,1.12793]
[1779442871596,39.74,77234.6425,0.0,-0.99515,0.0,1.12832]
[1779442871770,39.74,77234.6425,0.0,-0.99515,0.0,1.12832]
[1779442871805,39.74,77234.6425,0.0,-0.99515,0.0,1.12832]
[1779442872019,39.74,77234.6425,0.0,-0.99515,0.0,1.12832]
[1779442872142,39.74,77234.6425,0.0,-0.99515,0.0,1.12832]
[1779442876170,39.74,77230.795,0.0,-0.99516,0.0,1.12474]
[1779442876555,39.74,77230.795,0.0,-0.99516,0.0,1.12474]
[1779442876771,39.74,77230.795,0.0,-0.99516,0.0,1.12474]
[1779442878789,39.74,77230.2825,0.0,-0.99517,0.0,1.12427]
[1779442879020,39.74,77230.2825,0.0,-0.99517,0.0,1.12427]
[1779442879191,39.74,77230.2825,0.0,-0.99517,0.0,1.12427]
[1779442880979,39.74,77230.33,0.0,-0.99517,0.0,1.12431]
[1779442881022,39.74,77230.33,0.0,-0.99517,0.0,1.12431]
[1779442886240,39.74,77231.445,0.0,-0.99516,0.0,1.12535]
[1779442888212,39.74,77230.675,0.0,-0.99516,0.0,1.12463]
[1779442888270,39.74,77230.675,0.0,-0.99516,0.0,1.12463]
[1779442888311,39.74,77231.33,0.0,-0.99516,0.0,1.12524]
[1779442888375,39.74,77231.33,0.0,-0.99516,0.0,1.12524]
[1779442888519,39.74,77231.33,0.0,-0.99516,0.0,1.12524]
[1779442892282,39.74,77236.0125,0.0,-0.99514,0.0,1.12882]
[1779442896732,39.74,77237.835,0.0,-0.99514,0.0,1.13051]
[1779442896769,39.74,77237.835,0.0,-0.99514,0.0,1.13051]
[1779442896886,39.74,77237.835,0.0,-0.99514,0.0,1.13051]
[1779442897020,39.74,77237.835,0.0,-0.99514,0.0,1.13051]
[1779442897317,39.74,77237.835,0.0,-0.99514,0.0,1.13051]
[1779442902327,39.74,77236.285,0.0,-0.99514,0.0,1.12907]
[1779442907332,39.74,77237.5775,0.0,-0.99514,0.0,1.13027]
[1779442911584,39.74,77239.4625,0.0,-0.99513,0.0,1.13203]
[1779442911775,39.74,77239.4625,0.0,-0.99513,0.0,1.13203]
[1779442912073,39.74,77239.4625,0.0,-0.99513,0.0,1.13203]
[1779442912269,39.74,77239.4625,0.0,-0.99513,0.0,1.13203]
[1779442912293,39.74,77239.4625,0.0,-0.99513,0.0,1.13203]
[1779442915340,39.74,77246.9425,0.0,-0.9951,0.0,1.13903]
[1779442918974,39.74,77249.0725,0.0,-0.99509,0.0,1.14103]
[1779442919019,39.74,77249.0725,0.0,-0.99509,0.0,1.14103]
[1779442919288,39.74,77249.0725,0.0,-0.99509,0.0,1.14103]
[1779442919120,39.74,77249.0725,0.0,-0.99509,0.0,1.14103]
[1779442919519,39.74,77249.0725,0.0,-0.99509,0.0,1.14103]
[1779442926458,39.74,77249.7225,0.0,-0.99508,0.0,1.14164]
[1779442926519,39.74,77249.7225,0.0,-0.99508,0.0,1.14164]
[1779442926703,39.74,77249.7225,0.0,-0.99508,0.0,1.14164]
[1779442926770,39.74,77249.7225,0.0,-0.99508,0.0,1.14164]
[1779442926850,39.74,77249.7225,0.0,-0.99508,0.0,1.14164]
[1779442932357,39.74,77251.575,0.0,-0.99508,0.0,1.14339]
[1779442934153,39.74,77251.6225,0.0,-0.99508,0.0,1.14343]
[1779442934269,39.74,77251.6225,0.0,-0.99508,0.0,1.14343]
[1779442934359,39.74,77251.7225,0.0,-0.99507,0.0,1.14352]
[1779442934452,39.74,77251.7225,0.0,-0.99507,0.0,1.14352]
[1779442934520,39.74,77251.7225,0.0,-0.99507,0.0,1.14352]
[1779442940365,39.74,77249.295,0.0,-0.99509,0.0,1.14124]
[1779442945223,39.74,77249.425,0.0,-0.99509,0.0,1.14136]
[1779442945268,39.74,77249.425,0.0,-0.99509,0.0,1.14136]
[1779442945370,39.74,77249.425,0.0,-0.99509,0.0,1.14136]
[1779442946296,39.74,77249.425,0.0,-0.99509,0.0,1.14136]
[1779442946519,39.74,77249.425,0.0,-0.99509,0.0,1.14136]
[1779442951712,39.74,77250.7825,0.0,-0.99508,0.0,1.14186]
[1779442955222,39.74,77250.58,0.0,-0.99508,0.0,1.14167]
[1779442955269,39.74,77250.58,0.0,-0.99508,0.0,1.14167]
[1779442955324,39.74,77250.58,0.0,-0.99508,0.0,1.14167]
[1779442956165,39.74,77250.58,0.0,-0.99508,0.0,1.14167]
[1779442956269,39.74,77250.58,0.0,-0.99508,0.0,1.14167]
[1779442959768,39.74,77254.435,0.0,-0.99507,0.0,1.14529]
[1779442963320,39.74,77255.6825,0.0,-0.99506,0.0,1.14647]
[1779442963528,39.74,77255.6825,0.0,-0.99506,0.0,1.14647]
[1779442963653,39.74,77255.6825,0.0,-0.99506,0.0,1.14647]
[1779442963770,39.74,77255.6825,0.0,-0.99506,0.0,1.14647]
[1779442963796,39.74,77255.6825,0.0,-0.99506,0.0,1.14647]
[1779442967666,39.74,77257.5025,0.0,-0.99505,0.0,1.14819]
[1779442967769,39.74,77257.5025,0.0,-0.99505,0.0,1.14819]
[1779442972863,39.74,77255.7375,0.0,-0.99506,0.0,1.14652]
[1779442978018,39.74,77255.5825,0.0,-0.99506,0.0,1.14638]
[1779442978271,39.74,77255.5825,0.0,-0.99506,0.0,1.14638]
[1779442978353,39.74,77255.5825,0.0,-0.99506,0.0,1.14638]
[1779442981834,39.74,77254.9925,0.0,-0.99506,0.0,1.14582]
[1779442982020,39.74,77254.9925,0.0,-0.99506,0.0,1.14582]
[1779442984841,39.74,77256.3625,0.0,-0.99506,0.0,1.14711]
[1779442985021,39.74,77256.3625,0.0,-0.99506,0.0,1.14711]
[1779442985954,39.74,77258.965,0.0,-0.99505,0.0,1.14957]
[1779442988549,39.74,77260.7725,0.0,-0.99504,0.0,1.15128]
[1779442988771,39.74,77260.7725,0.0,-0.99504,0.0,1.15128]
[1779442988975,39.74,77260.7725,0.0,-0.99504,0.0,1.15128]
[1779442994419,39.74,77259.465,0.0,-0.99504,0.0,1.15004]
[1779442996855,39.74,77259.4625,0.0,-0.99504,0.0,1.15004]
[1779442997021,39.74,77259.4625,0.0,-0.99504,0.0,1.15004]
[1779442998038,39.74,77255.0725,0.0,-0.99506,0.0,1.1459]
[1779442999045,39.74,77252.4975,0.0,-0.99507,0.0,1.14347]
[1779443003747,39.74,77251.17,0.0,-0.99508,0.0,1.14222]
[1779443003768,39.74,77251.17,0.0,-0.99508,0.0,1.14222]
[1779443004081,39.74,77251.17,0.0,-0.99508,0.0,1.14222]
[1779443004978,39.74,77251.17,0.0,-0.99508,0.0,1.14222]
[1779443005020,39.74,77251.17,0.0,-0.99508,0.0,1.14222]
[1779443010435,39.74,77251.6575,0.0,-0.99508,0.0,1.14268]
[1779443012302,39.74,77251.6575,0.0,-0.99508,0.0,1.14189]
[1779443012404,39.74,77251.6575,0.0,-0.99508,0.0,1.14189]
[1779443012518,39.74,77251.6575,0.0,-0.99508,0.0,1.14189]
[1779443012935,39.74,77251.6575,0.0,-0.99508,0.0,1.14189]
[1779443013021,39.74,77251.6575,0.0,-0.99508,0.0,1.14189]
[1779443013144,39.74,77251.6575,0.0,-0.99508,0.0,1.14189]
[1779443015158,39.74,77254.7,0.0,-0.99507,0.0,1.14476]
[1779443020193,39.74,77254.77,0.0,-0.99507,0.0,1.14482]
[1779443022543,39.74,77254.7475,0.0,-0.99507,0.0,1.1448]
[1779443022770,39.74,77254.7475,0.0,-0.99507,0.0,1.1448]
[1779443023214,39.74,77254.7475,0.0,-0.99507,0.0,1.1448]
[1779443023607,39.74,77254.7475,0.0,-0.99507,0.0,1.1448]
[1779443023770,39.74,77254.7475,0.0,-0.99507,0.0,1.1448]
[1779443025228,39.74,77252.7625,0.0,-0.99508,0.0,1.14293]
[1779443026234,39.74,77251.26,0.0,-0.99508,0.0,1.14152]
[1779443031270,39.74,77251.19,0.0,-0.99508,0.0,1.14145]
[1779443033323,39.74,77251.2,0.0,-0.99508,0.0,1.14146]
[1779443033520,39.74,77251.2,0.0,-0.99508,0.0,1.14146]
[1779443035298,39.74,77255.25,0.0,-0.99507,0.0,1.14528]
[1779443040333,39.74,77255.4275,0.0,-0.99506,0.0,1.14544]
[1779443041257,39.74,77255.4275,0.0,-0.99506,0.0,1.14544]
[1779443041663,39.74,77255.4275,0.0,-0.99506,0.0,1.14544]
[1779443041769,39.74,77255.4275,0.0,-0.99506,0.0,1.14544]
[1779443042771,39.74,77255.4275,0.0,-0.99506,0.0,1.14544]
[1779443043353,39.74,77255.4275,0.0,-0.99506,0.0,1.14544]
[1779443044361,39.74,77251.55,0.0,-0.99508,0.0,1.14179]
[1779443049474,39.74,77251.5825,0.0,-0.99508,0.0,1.14182]
[1779443056151,39.74,77252.0725,0.0,-0.99508,0.0,1.14228]
[1779443056269,39.74,77252.0725,0.0,-0.99508,0.0,1.14228]
[1779443061479,39.74,77254.4425,0.0,-0.99507,0.0,1.14452]
[1779443066491,39.74,77254.2775,0.0,-0.99507,0.0,1.14436]
[1779443070221,39.74,77254.34,0.0,-0.99507,0.0,1.14442]
[1779443070270,39.74,77254.34,0.0,-0.99507,0.0,1.14442]
[1779443071496,39.74,77260.1875,0.0,-0.99505,0.0,1.14915]
[1779443072498,39.74,77264.4825,0.0,-0.99503,0.0,1.15322]
[1779443072657,39.74,77264.4825,0.0,-0.99503,0.0,1.15322]
[1779443072769,39.74,77264.4825,0.0,-0.99503,0.0,1.15322]
[1779443072990,39.74,77264.4825,0.0,-0.99503,0.0,1.15322]
[1779443073019,39.74,77264.4825,0.0,-0.99503,0.0,1.15322]
[1779443073091,39.74,77264.4825,0.0,-0.99503,0.0,1.15322]
[1779443076502,39.74,77257.6975,0.0,-0.99506,0.0,1.1468]
[1779443081507,39.74,77256.52,0.0,-0.99506,0.0,1.14569]
[1779443082641,39.74,77256.415,0.0,-0.99506,0.0,1.14559]
[1779443082771,39.74,77256.415,0.0,-0.99506,0.0,1.14559]
[1779443082872,39.74,77256.415,0.0,-0.99506,0.0,1.14559]
[1779443085228,39.74,77256.59,0.0,-0.99506,0.0,1.14575]
[1779443085269,39.74,77256.59,0.0,-0.99506,0.0,1.14575]
[1779443094042,39.74,77256.3125,0.0,-0.99506,0.0,1.14549]
[1779443094268,39.74,77256.3125,0.0,-0.99506,0.0,1.14549]
[1779443095521,39.74,77252.2475,0.0,-0.99508,0.0,1.14166]
[1779443096207,39.74,77252.2475,0.0,-0.99508,0.0,1.14166]
[1779443096268,39.74,77252.2475,0.0,-0.99508,0.0,1.14166]
[1779443096308,39.74,77252.2475,0.0,-0.99508,0.0,1.14166]
[1779443098823,39.74,77248.7425,0.0,-0.9951,0.0,1.13837]
[1779443099027,39.74,77248.7425,0.0,-0.9951,0.0,1.13837]
[1779443101881,39.74,77248.855,0.0,-0.9951,0.0,1.13848]
[1779443102022,39.74,77248.855,0.0,-0.9951,0.0,1.13848]
[1779443102123,39.74,77248.855,0.0,-0.9951,0.0,1.13848]
[1779443107534,39.74,77250.3175,0.0,-0.99509,0.0,1.13985]
[1779443107713,39.74,77250.3175,0.0,-0.99509,0.0,1.13985]
[1779443107769,39.74,77250.3175,0.0,-0.99509,0.0,1.13985]
[1779443111538,39.74,77256.785,0.0,-0.99506,0.0,1.14594]
[1779443117438,39.74,77256.7775,0.0,-0.99506,0.0,1.14593]
[1779443117521,39.74,77256.7775,0.0,-0.99506,0.0,1.14593]
[1779443119130,39.74,77256.7775,0.0,-0.99506,0.0,1.14593]
[1779443119269,39.74,77256.7775,0.0,-0.99506,0.0,1.14593]
[1779443119370,39.74,77256.7775,0.0,-0.99506,0.0,1.14593]
[1779443124551,39.74,77255.9825,0.0,-0.99507,0.0,1.14518]
[1779443126533,39.74,77255.9825,0.0,-0.99507,0.0,1.14518]
[1779443126768,39.74,77256.015,0.0,-0.99507,0.0,1.14521]
[1779443129422,39.74,77255.8825,0.0,-0.99507,0.0,1.14509]
[1779443129519,39.74,77255.8825,0.0,-0.99507,0.0,1.14509]
[1779443130968,39.74,77251.5325,0.0,-0.99509,0.0,1.14099]
[1779443131904,39.74,77251.5325,0.0,-0.99509,0.0,1.14099]
[1779443132021,39.74,77251.5325,0.0,-0.99509,0.0,1.14099]
[1779443132215,39.74,77251.5325,0.0,-0.99509,0.0,1.14099]
[1779443132269,39.74,77251.5325,0.0,-0.99509,0.0,1.14099]
[1779443132316,39.74,77251.5325,0.0,-0.99509,0.0,1.14021]
[1779443132982,39.74,77247.0025,0.0,-0.99511,0.0,1.13596]
[1779443135438,39.74,77245.655,0.0,-0.99512,0.0,1.1347]
[1779443135518,39.74,77245.655,0.0,-0.99512,0.0,1.1347]
[1779443137021,39.74,77239.195,0.0,-0.99514,0.0,1.12867]
[1779443139182,39.74,77239.9475,0.0,-0.99514,0.0,1.12937]
[1779443139270,39.74,77239.9475,0.0,-0.99514,0.0,1.12937]
[1779443139371,39.74,77239.9475,0.0,-0.99514,0.0,1.12937]
[1779443140042,39.74,77247.2875,0.0,-0.99511,0.0,1.13623]
[1779443142654,39.74,77247.9725,0.0,-0.9951,0.0,1.13687]
[1779443142769,39.74,77247.9725,0.0,-0.9951,0.0,1.13687]
[1779443147955,39.74,77248.3875,0.0,-0.9951,0.0,1.13726]
[1779443153133,39.74,77248.7675,0.0,-0.9951,0.0,1.13761]
[1779443157635,39.74,77249.82,0.0,-0.9951,0.0,1.1386]
[1779443157768,39.74,77249.82,0.0,-0.9951,0.0,1.1386]
[1779443159508,39.74,77249.82,0.0,-0.9951,0.0,1.1386]
[1779443159519,39.74,77249.82,0.0,-0.9951,0.0,1.1386]
[1779443159587,39.74,77249.935,0.0,-0.9951,0.0,1.13871]
[1779443165382,39.74,77250.1725,0.0,-0.99509,0.0,1.13893]
[1779443165519,39.74,77250.1725,0.0,-0.99509,0.0,1.13893]
[1779443169135,39.74,77248.08,0.0,-0.9951,0.0,1.13697]
[1779443169270,39.74,77248.08,0.0,-0.9951,0.0,1.13697]
[1779443169558,39.74,77248.08,0.0,-0.9951,0.0,1.13697]
[1779443169597,39.74,77248.0675,0.0,-0.9951,0.0,1.13696]
[1779443169769,39.74,77248.0675,0.0,-0.9951,0.0,1.13696]
[1779443171501,39.74,77248.0675,0.0,-0.9951,0.0,1.13696]
[1779443171518,39.74,77248.0675,0.0,-0.9951,0.0,1.13696]
[1779443171544,39.74,77248.0675,0.0,-0.9951,0.0,1.13696]
[1779443172268,39.74,77237.63,0.0,-0.99515,0.0,1.12721]
[1779443176777,39.74,77234.66,0.0,-0.99516,0.0,1.12445]
[1779443179317,39.74,77229.8125,0.0,-0.99519,0.0,1.11996]
[1779443181331,39.74,77225.75,0.0,-0.9952,0.0,1.11621]
[1779443183521,39.74,77226.2925,0.0,-0.9952,0.0,1.11671]
[1779443183611,39.74,77224.7125,0.0,-0.99521,0.0,1.11525]
[1779443183770,39.74,77224.7125,0.0,-0.99521,0.0,1.11525]
[1779443189617,39.74,77223.66,0.0,-0.99521,0.0,1.11428]
[1779443194622,39.74,77223.76,0.0,-0.99521,0.0,1.1136]
[1779443198970,39.74,77223.0925,0.0,-0.99522,0.0,1.11299]
[1779443203035,39.74,77223.3825,0.0,-0.99522,0.0,1.11325]
[1779443203270,39.74,77223.3825,0.0,-0.99522,0.0,1.11325]
[1779443203485,39.74,77223.3825,0.0,-0.99522,0.0,1.11325]
[1779443208520,39.74,77222.695,0.0,-0.99522,0.0,1.11262]
[1779443213556,39.74,77219.825,0.0,-0.99523,0.0,1.10998]
[1779443218589,39.74,77216.6975,0.0,-0.99525,0.0,1.10711]
[1779443223625,39.74,77217.3275,0.0,-0.99524,0.0,1.10769]
[1779443228657,39.74,77217.2275,0.0,-0.99524,0.0,1.1076]
[1779443230659,39.74,77212.47,0.0,-0.99526,0.0,1.10324]
[1779443231660,39.74,77208.8075,0.0,-0.99528,0.0,1.0999]
[1779443236665,39.74,77207.8025,0.0,-0.99528,0.0,1.09899]
[1779443237155,39.74,77207.8025,0.0,-0.99528,0.0,1.09899]
[1779443237269,39.74,77207.8025,0.0,-0.99528,0.0,1.09899]
[1779443242485,39.74,77207.8875,0.0,-0.99528,0.0,1.09906]
[1779443242530,39.74,77207.8875,0.0,-0.99528,0.0,1.09906]
[1779443242586,39.74,77207.8875,0.0,-0.99528,0.0,1.09906]
[1779443247677,39.74,77205.035,0.0,-0.9953,0.0,1.09647]
[1779443252682,39.74,77200.9175,0.0,-0.99532,0.0,1.09197]
[1779443252769,39.74,77200.9175,0.0,-0.99532,0.0,1.09197]
[1779443255130,39.74,77200.41,0.0,-0.99532,0.0,1.09151]
[1779443255269,39.74,77200.41,0.0,-0.99532,0.0,1.09151]
[1779443255371,39.74,77200.41,0.0,-0.99532,0.0,1.09151]
[1779443257687,39.74,77196.5375,0.0,-0.99534,0.0,1.08801]
[1779443262692,39.74,77198.4075,0.0,-0.99533,0.0,1.0897]
[1779443263076,39.74,77198.4075,0.0,-0.99533,0.0,1.0897]
[1779443263269,39.74,77198.4075,0.0,-0.99533,0.0,1.0897]
[1779443266219,39.74,77197.575,0.0,-0.99533,0.0,1.08895]
[1779443268419,39.74,77199.89,0.0,-0.99532,0.0,1.09104]
[1779443268519,39.74,77199.89,0.0,-0.99532,0.0,1.09104]
[1779443268629,39.74,77199.89,0.0,-0.99532,0.0,1.09104]
[1779443268698,39.74,77200.655,0.0,-0.99532,0.0,1.09173]
[1779443268769,39.74,77200.655,0.0,-0.99532,0.0,1.09173]
[1779443272024,39.74,77207.2525,0.0,-0.99529,0.0,1.09772]
[1779443272095,39.74,77207.2525,0.0,-0.99529,0.0,1.09772]
[1779443272269,39.74,77207.2525,0.0,-0.99529,0.0,1.09772]
[1779443272370,39.74,77207.2525,0.0,-0.99529,0.0,1.09772]
[1779443277406,39.74,77208.675,0.0,-0.99528,0.0,1.09902]
[1779443277520,39.74,77208.675,0.0,-0.99528,0.0,1.09902]
[1779443277682,39.74,77208.675,0.0,-0.99528,0.0,1.09902]
[1779443277711,39.74,77211.2825,0.0,-0.99527,0.0,1.1014]
[1779443277769,39.74,77211.2825,0.0,-0.99527,0.0,1.1014]
[1779443283717,39.74,77210.11,0.0,-0.99528,0.0,1.10033]
[1779443287639,39.74,77209.315,0.0,-0.99528,0.0,1.0996]
[1779443287768,39.74,77209.315,0.0,-0.99528,0.0,1.0996]
[1779443291061,39.74,77211.49,0.0,-0.99527,0.0,1.10158]
[1779443291269,39.74,77211.49,0.0,-0.99527,0.0,1.10158]
[1779443291506,39.74,77211.49,0.0,-0.99527,0.0,1.10158]
[1779443291519,39.74,77211.49,0.0,-0.99527,0.0,1.10158]
[1779443291562,39.74,77211.49,0.0,-0.99527,0.0,1.10158]
[1779443297159,39.74,77213.52,0.0,-0.99526,0.0,1.10344]
[1779443299764,39.74,77210.4725,0.0,-0.99528,0.0,1.10066]
[1779443300017,39.74,77210.4725,0.0,-0.99528,0.0,1.10066]
[1779443300022,39.74,77210.4725,0.0,-0.99528,0.0,1.10066]
[1779443300269,39.74,77210.4725,0.0,-0.99528,0.0,1.10066]
[1779443300371,39.74,77210.4725,0.0,-0.99528,0.0,1.10066]
[1779443305739,39.74,77210.8225,0.0,-0.99527,0.0,1.10098]
[1779443306297,39.74,77210.8225,0.0,-0.99527,0.0,1.10098]
[1779443306519,39.74,77210.8225,0.0,-0.99527,0.0,1.10098]
[1779443311745,39.74,77211.7375,0.0,-0.99527,0.0,1.10105]
[1779443317300,39.74,77212.9675,0.0,-0.99527,0.0,1.10217]
[1779443322206,39.74,77212.99,0.0,-0.99527,0.0,1.10219]
[1779443322270,39.74,77212.99,0.0,-0.99527,0.0,1.10219]
[1779443322274,39.74,77212.99,0.0,-0.99527,0.0,1.10219]
[1779443322518,39.74,77212.99,0.0,-0.99527,0.0,1.10219]
[1779443322619,39.74,77212.99,0.0,-0.99527,0.0,1.10219]
[1779443328568,39.74,77213.16,0.0,-0.99527,0.0,1.10234]
[1779443333767,39.74,77213.875,0.0,-0.99526,0.0,1.103]
[1779443334715,39.74,77213.875,0.0,-0.99526,0.0,1.103]
[1779443334770,39.74,77213.875,0.0,-0.99526,0.0,1.103]
[1779443334840,39.74,77213.875,0.0,-0.99526,0.0,1.103]
[1779443335022,39.74,77213.875,0.0,-0.99526,0.0,1.103]
[1779443335427,39.74,77213.875,0.0,-0.99526,0.0,1.103]
[1779443338047,39.74,77216.78,0.0,-0.99525,0.0,1.10565]
[1779443339455,39.74,77213.495,0.0,-0.99527,0.0,1.10265]
[1779443342307,39.74,77212.8975,0.0,-0.99527,0.0,1.1021]
[1779443342379,39.74,77212.8975,0.0,-0.99527,0.0,1.1021]
[1779443342520,39.74,77212.8975,0.0,-0.99527,0.0,1.1021]
[1779443342621,39.74,77212.8975,0.0,-0.99527,0.0,1.1021]
[1779443345497,39.74,77216.3375,0.0,-0.99525,0.0,1.10525]
[1779443349771,39.74,77216.5025,0.0,-0.99525,0.0,1.1054]
[1779443349783,39.74,77215.9675,0.0,-0.99526,0.0,1.10491]
[1779443349833,39.74,77215.9675,0.0,-0.99526,0.0,1.10491]
[1779443350023,39.74,77215.9675,0.0,-0.99526,0.0,1.10491]
[1779443353926,39.74,77214.8275,0.0,-0.99526,0.0,1.10387]
[1779443353999,39.74,77214.8275,0.0,-0.99526,0.0,1.10387]
[1779443354020,39.74,77214.8275,0.0,-0.99526,0.0,1.10387]
[1779443354560,39.74,77214.8275,0.0,-0.99526,0.0,1.10387]
[1779443355567,39.74,77220.65,0.0,-0.99523,0.0,1.1092]
[1779443359683,39.74,77222.56,0.0,-0.99523,0.0,1.11096]
[1779443359755,39.74,77222.56,0.0,-0.99523,0.0,1.11096]
[1779443359770,39.74,77222.56,0.0,-0.99523,0.0,1.11096]
[1779443359793,39.74,77231.7675,0.0,-0.99519,0.0,1.11945]
[1779443365637,39.74,77234.0525,0.0,-0.99518,0.0,1.12156]
[1779443366584,39.74,77234.0525,0.0,-0.99518,0.0,1.12156]
[1779443366768,39.74,77234.0525,0.0,-0.99518,0.0,1.12156]
[1779443368658,39.74,77238.5775,0.0,-0.99516,0.0,1.12576]
[1779443372686,39.74,77241.44,0.0,-0.99515,0.0,1.12765]
[1779443372834,39.74,77241.44,0.0,-0.99515,0.0,1.12765]
[1779443372925,39.74,77241.44,0.0,-0.99515,0.0,1.12765]
[1779443373035,39.74,77241.44,0.0,-0.99515,0.0,1.12765]
[1779443373693,39.74,77241.44,0.0,-0.99515,0.0,1.12765]
[1779443378727,39.74,77242.5875,0.0,-0.99514,0.0,1.12872]
[1779443379858,39.74,77242.75,0.0,-0.99514,0.0,1.12887]
[1779443379891,39.74,77242.75,0.0,-0.99514,0.0,1.12887]
[1779443380020,39.74,77242.75,0.0,-0.99514,0.0,1.12887]
[1779443380742,39.74,77242.75,0.0,-0.99514,0.0,1.12887]
[1779443383148,39.74,77244.9725,0.0,-0.99513,0.0,1.13094]
[1779443383193,39.74,77244.9725,0.0,-0.99513,0.0,1.13094]
[1779443383270,39.74,77244.9725,0.0,-0.99513,0.0,1.13094]
[1779443383763,39.74,77244.9725,0.0,-0.99513,0.0,1.13094]
[1779443388797,39.74,77245.9725,0.0,-0.99513,0.0,1.13187]
[1779443392472,39.74,77246.275,0.0,-0.99513,0.0,1.13216]
[1779443392518,39.74,77246.275,0.0,-0.99513,0.0,1.13216]
[1779443394970,39.74,77246.65,0.0,-0.99512,0.0,1.13251]
[1779443395019,39.74,77246.65,0.0,-0.99512,0.0,1.13251]
[1779443396830,39.74,77247.0,0.0,-0.99512,0.0,1.13283]
[1779443401835,39.74,77245.585,0.0,-0.99513,0.0,1.13151]
[1779443402381,39.74,77245.585,0.0,-0.99513,0.0,1.13151]
[1779443402520,39.74,77245.585,0.0,-0.99513,0.0,1.13151]
[1779443408842,39.74,77249.0475,0.0,-0.99511,0.0,1.13475]
[1779443411062,39.74,77249.8375,0.0,-0.99511,0.0,1.13549]
[1779443411137,39.74,77249.8375,0.0,-0.99511,0.0,1.13549]
[1779443411270,39.74,77249.8375,0.0,-0.99511,0.0,1.13549]
[1779443411371,39.74,77249.8375,0.0,-0.99511,0.0,1.13549]
[1779443417851,39.74,77249.81,0.0,-0.99511,0.0,1.13546]
[1779443418473,39.74,77249.81,0.0,-0.99511,0.0,1.13546]
[1779443418526,39.74,77249.81,0.0,-0.99511,0.0,1.13546]
[1779443423857,39.74,77250.3675,0.0,-0.99511,0.0,1.13598]
[1779443424806,39.74,77250.3675,0.0,-0.99511,0.0,1.13598]
[1779443424858,39.74,77250.49,0.0,-0.99511,0.0,1.1361]
[1779443425019,39.74,77250.49,0.0,-0.99511,0.0,1.1361]
[1779443425859,39.74,77250.6725,0.0,-0.99511,0.0,1.13627]
[1779443426843,39.74,77250.6725,0.0,-0.99511,0.0,1.13627]
[1779443427022,39.74,77251.145,0.0,-0.9951,0.0,1.13671]
[1779443431780,39.74,77252.6575,0.0,-0.9951,0.0,1.13813]
[1779443431864,39.74,77252.4375,0.0,-0.9951,0.0,1.13714]
[1779443432018,39.74,77252.4375,0.0,-0.9951,0.0,1.13714]
[1779443434770,39.74,77254.4325,0.0,-0.99509,0.0,1.13901]
[1779443438231,39.74,77254.165,0.0,-0.99509,0.0,1.13876]
[1779443438269,39.74,77254.165,0.0,-0.99509,0.0,1.13876]
[1779443438371,39.74,77254.165,0.0,-0.99509,0.0,1.13876]
[1779443442072,39.74,77254.635,0.0,-0.99509,0.0,1.1392]
[1779443442269,39.74,77254.635,0.0,-0.99509,0.0,1.1392]
[1779443443344,39.74,77254.635,0.0,-0.99509,0.0,1.1392]
[1779443449349,39.74,77255.49,0.0,-0.99509,0.0,1.14001]
[1779443449401,39.74,77255.49,0.0,-0.99509,0.0,1.14001]
[1779443449529,39.74,77255.49,0.0,-0.99509,0.0,1.14001]
[1779443449559,39.74,77255.49,0.0,-0.99509,0.0,1.14001]
[1779443453778,39.74,77254.7925,0.0,-0.99509,0.0,1.13935]
[1779443453838,39.74,77254.7925,0.0,-0.99509,0.0,1.13935]
[1779443453880,39.74,77254.7925,0.0,-0.99509,0.0,1.13935]
[1779443454023,39.74,77254.7925,0.0,-0.99509,0.0,1.13935]
[1779443456271,39.74,77258.5975,0.0,-0.99507,0.0,1.14293]
[1779443461895,39.74,77261.555,0.0,-0.99506,0.0,1.14572]
[1779443464898,39.74,77257.3675,0.0,-0.99508,0.0,1.14177]
[1779443465100,39.74,77257.3675,0.0,-0.99508,0.0,1.14177]
[1779443465153,39.74,77257.3675,0.0,-0.99508,0.0,1.14177]
[1779443465268,39.74,77257.3675,0.0,-0.99508,0.0,1.14177]
[1779443465899,39.74,77255.2525,0.0,-0.99509,0.0,1.13978]
[1779443466603,39.74,77255.2525,0.0,-0.99509,0.0,1.13978]
[1779443472385,39.74,77255.41,0.0,-0.99509,0.0,1.13993]
[1779443475929,39.74,77255.1725,0.0,-0.99509,0.0,1.13971]
[1779443475933,39.74,77255.1725,0.0,-0.99509,0.0,1.13971]
[1779443476020,39.74,77255.1725,0.0,-0.99509,0.0,1.13971]
[1779443476910,39.74,77255.3125,0.0,-0.99509,0.0,1.13984]
[1779443482902,39.74,77257.2125,0.0,-0.99508,0.0,1.14163]
[1779443482916,39.74,77257.1825,0.0,-0.99508,0.0,1.1416]
[1779443483019,39.74,77257.1825,0.0,-0.99508,0.0,1.1416]
[1779443483028,39.74,77257.1825,0.0,-0.99508,0.0,1.1416]
[1779443483270,39.74,77257.1825,0.0,-0.99508,0.0,1.1416]
[1779443483461,39.74,77257.1825,0.0,-0.99508,0.0,1.1416]
[1779443488497,39.74,77260.3725,0.0,-0.99507,0.0,1.1446]
[1779443490084,39.74,77260.395,0.0,-0.99507,0.0,1.14462]
[1779443494519,39.74,77260.1775,0.0,-0.99507,0.0,1.14363]
[1779443494592,39.74,77260.1775,0.0,-0.99507,0.0,1.14363]
[1779443494773,39.74,77260.1775,0.0,-0.99507,0.0,1.14363]
[1779443494872,39.74,77260.1775,0.0,-0.99507,0.0,1.14363]
[1779443496553,39.74,77264.185,0.0,-0.99505,0.0,1.14741]
[1779443498608,39.74,77265.83,0.0,-0.99504,0.0,1.14897]
[1779443498769,39.74,77265.83,0.0,-0.99504,0.0,1.14897]
[1779443503937,39.74,77262.825,0.0,-0.99506,0.0,1.14613]
[1779443508637,39.74,77264.565,0.0,-0.99505,0.0,1.14777]
[1779443509644,39.74,77278.91,0.0,-0.99499,0.0,1.16139]
[1779443510650,39.74,77290.7875,0.0,-0.99493,0.0,1.17277]
[1779443510985,39.74,77290.7875,0.0,-0.99493,0.0,1.17277]
[1779443511037,39.74,77290.7875,0.0,-0.99493,0.0,1.17277]
[1779443511222,39.74,77290.7875,0.0,-0.99493,0.0,1.17277]
[1779443511395,39.74,77290.7875,0.0,-0.99493,0.0,1.17277]
[1779443511658,39.74,77290.7875,0.0,-0.99493,0.0,1.17277]
[1779443516693,39.74,77288.815,0.0,-0.99494,0.0,1.17088]
[1779443521728,39.74,77289.14,0.0,-0.99494,0.0,1.17119]
[1779443523742,39.74,77285.44,0.0,-0.99496,0.0,1.16764]
[1779443525756,39.74,77282.3475,0.0,-0.99497,0.0,1.16468]
[1779443526764,39.74,77279.2225,0.0,-0.99498,0.0,1.16169]
[1779443528258,39.74,77278.7925,0.0,-0.99499,0.0,1.16128]
[1779443528268,39.74,77278.7925,0.0,-0.99499,0.0,1.16128]
[1779443532083,39.74,77279.9475,0.0,-0.99498,0.0,1.16238]
[1779443532268,39.74,77279.9475,0.0,-0.99498,0.0,1.16238]
[1779443532806,39.74,77279.9475,0.0,-0.99498,0.0,1.16238]
[1779443537269,39.74,77280.39,0.0,-0.99498,0.0,1.1628]
[1779443541136,39.74,77282.0,0.0,-0.99497,0.0,1.16434]
[1779443541235,39.74,77282.0,0.0,-0.99497,0.0,1.16434]
[1779443541273,39.74,77282.0,0.0,-0.99497,0.0,1.16434]
[1779443541869,39.74,77282.0,0.0,-0.99497,0.0,1.16434]
[1779443542876,39.74,77284.8225,0.0,-0.99496,0.0,1.16705]
[1779443543043,39.74,77284.8225,0.0,-0.99496,0.0,1.16705]
[1779443543269,39.74,77284.8225,0.0,-0.99496,0.0,1.16705]
[1779443544890,39.74,77290.84,0.0,-0.99493,0.0,1.17282]
[1779443547578,39.74,77291.9025,0.0,-0.99493,0.0,1.17385]
[1779443547629,39.74,77291.9025,0.0,-0.99493,0.0,1.17385]
[1779443547769,39.74,77291.9025,0.0,-0.99493,0.0,1.17385]
[1779443547911,39.74,77291.9025,0.0,-0.99493,0.0,1.17385]
[1779443552946,39.74,77293.295,0.0,-0.99492,0.0,1.17438]
[1779443555974,39.74,77292.83,0.0,-0.99492,0.0,1.17394]
[1779443555994,39.74,77289.9475,0.0,-0.99494,0.0,1.17116]
[1779443556027,39.74,77289.9475,0.0,-0.99494,0.0,1.17116]
[1779443556076,39.74,77289.9475,0.0,-0.99494,0.0,1.17116]
[1779443556268,39.74,77289.9475,0.0,-0.99494,0.0,1.17116]
[1779443556995,39.74,77287.2575,0.0,-0.99495,0.0,1.16858]
[1779443562000,39.74,77287.6125,0.0,-0.99495,0.0,1.16892]
[1779443565425,39.74,77288.31,0.0,-0.99495,0.0,1.16959]
[1779443565446,39.74,77288.31,0.0,-0.99495,0.0,1.16959]
[1779443565519,39.74,77288.31,0.0,-0.99495,0.0,1.16959]
[1779443565976,39.74,77288.31,0.0,-0.99495,0.0,1.16959]
[1779443570373,39.74,77288.2075,0.0,-0.99495,0.0,1.16949]
[1779443570446,39.74,77288.2075,0.0,-0.99495,0.0,1.16949]
[1779443570520,39.74,77288.2075,0.0,-0.99495,0.0,1.16949]
[1779443570621,39.74,77288.2075,0.0,-0.99495,0.0,1.16949]
[1779443574012,39.74,77290.575,0.0,-0.99494,0.0,1.17177]
[1779443575403,39.74,77290.575,0.0,-0.99494,0.0,1.17177]
[1779443575453,39.74,77290.575,0.0,-0.99494,0.0,1.17177]
[1779443575523,39.74,77290.575,0.0,-0.99494,0.0,1.17177]
[1779443575624,39.74,77290.575,0.0,-0.99494,0.0,1.17177]
[1779443577015,39.74,77293.935,0.0,-0.99492,0.0,1.175]
[1779443581714,39.74,77292.7975,0.0,-0.99493,0.0,1.17391]
[1779443581769,39.74,77292.7975,0.0,-0.99493,0.0,1.17391]
[1779443581779,39.74,77292.7975,0.0,-0.99493,0.0,1.17391]
[1779443582020,39.74,77292.7975,0.0,-0.99493,0.0,1.17391]
[1779443582021,39.74,77292.4325,0.0,-0.99493,0.0,1.17355]
[1779443587026,39.74,77290.295,0.0,-0.99494,0.0,1.1715]
[1779443588397,39.74,77290.23,0.0,-0.99494,0.0,1.17144]
[1779443588446,39.74,77290.23,0.0,-0.99494,0.0,1.17144]
[1779443588518,39.74,77290.23,0.0,-0.99494,0.0,1.17144]
[1779443588620,39.74,77290.23,0.0,-0.99494,0.0,1.17144]
[1779443589827,39.74,77290.23,0.0,-0.99494,0.0,1.17144]
[1779443591030,39.74,77286.42,0.0,-0.99495,0.0,1.16778]
[1779443592620,39.74,77287.2325,0.0,-0.99495,0.0,1.16856]
[1779443592785,39.74,77287.2325,0.0,-0.99495,0.0,1.16856]
[1779443593461,39.74,77287.2325,0.0,-0.99495,0.0,1.16856]
[1779443593518,39.74,77287.2325,0.0,-0.99495,0.0,1.16856]
[1779443593526,39.74,77287.2325,0.0,-0.99495,0.0,1.16856]
[1779443598538,39.74,77285.49,0.0,-0.99496,0.0,1.16689]
[1779443601844,39.74,77285.4775,0.0,-0.99496,0.0,1.16687]
[1779443602018,39.74,77285.4775,0.0,-0.99496,0.0,1.16687]
[1779443607046,39.74,77286.015,0.0,-0.99496,0.0,1.16739]
[1779443610381,39.74,77286.2225,0.0,-0.99496,0.0,1.16759]
[1779443610519,39.74,77286.2225,0.0,-0.99496,0.0,1.16759]
[1779443610665,39.74,77286.2225,0.0,-0.99496,0.0,1.16759]
[1779443610769,39.74,77286.2225,0.0,-0.99496,0.0,1.16759]
[1779443610871,39.74,77286.2225,0.0,-0.99496,0.0,1.16759]
[1779443613391,39.74,77288.085,0.0,-0.99495,0.0,1.16858]
[1779443618464,39.74,77288.7,0.0,-0.99495,0.0,1.16917]
[1779443618519,39.74,77288.7,0.0,-0.99495,0.0,1.16917]
[1779443618576,39.74,77288.7,0.0,-0.99495,0.0,1.16917]
[1779443618769,39.74,77288.7,0.0,-0.99495,0.0,1.16917]
[1779443618855,39.74,77288.7,0.0,-0.99495,0.0,1.16917]
[1779443624385,39.74,77288.835,0.0,-0.99495,0.0,1.1693]
[1779443628844,39.74,77288.9975,0.0,-0.99495,0.0,1.16945]
[1779443629018,39.74,77288.9975,0.0,-0.99495,0.0,1.16945]
[1779443629068,39.74,77289.005,0.0,-0.99495,0.0,1.16946]
[1779443629104,39.74,77289.005,0.0,-0.99495,0.0,1.16946]
[1779443629270,39.74,77289.005,0.0,-0.99495,0.0,1.16946]
[1779443631517,39.74,77286.1775,0.0,-0.99496,0.0,1.16675]
[1779443636442,39.74,77284.62,0.0,-0.99497,0.0,1.16526]
[1779443636518,39.74,77284.62,0.0,-0.99497,0.0,1.16526]
[1779443640580,39.74,77277.615,0.0,-0.995,0.0,1.15857]
[1779443641726,39.74,77277.615,0.0,-0.995,0.0,1.15857]
[1779443641778,39.74,77277.615,0.0,-0.995,0.0,1.15857]
[1779443645084,39.74,77275.0675,0.0,-0.99501,0.0,1.15614]
[1779443650089,39.74,77273.695,0.0,-0.99502,0.0,1.15484]
[1779443650689,39.74,77273.695,0.0,-0.99502,0.0,1.15484]
[1779443650769,39.74,77273.695,0.0,-0.99502,0.0,1.15484]
[1779443653269,39.74,77273.7075,0.0,-0.99502,0.0,1.15485]
[1779443653473,39.74,77273.7075,0.0,-0.99502,0.0,1.15485]
[1779443658708,39.74,77270.4025,0.0,-0.99503,0.0,1.15171]
[1779443659328,39.74,77270.4025,0.0,-0.99503,0.0,1.15171]
[1779443660743,39.74,77270.4025,0.0,-0.99503,0.0,1.15171]
[1779443660769,39.74,77270.4025,0.0,-0.99503,0.0,1.15171]
[1779443660845,39.74,77270.4025,0.0,-0.99503,0.0,1.15171]
[1779443666764,39.74,77269.86,0.0,-0.99503,0.0,1.1512]
[1779443672806,39.74,77269.565,0.0,-0.99504,0.0,1.15013]
[1779443677842,39.74,77267.48,0.0,-0.99505,0.0,1.14816]
[1779443679856,39.74,77263.8325,0.0,-0.99506,0.0,1.14471]
[1779443684893,39.74,77261.3675,0.0,-0.99507,0.0,1.14239]
[1779443689927,39.74,77261.61,0.0,-0.99507,0.0,1.14262]
[1779443695028,39.74,77263.255,0.0,-0.99507,0.0,1.14417]
[1779443700102,39.74,77262.795,0.0,-0.99507,0.0,1.14374]
[1779443700140,39.74,77261.9025,0.0,-0.99507,0.0,1.1429]
[1779443700271,39.74,77261.9025,0.0,-0.99507,0.0,1.1429]
[1779443706039,39.74,77259.695,0.0,-0.99508,0.0,1.14082]
[1779443711074,39.74,77259.02,0.0,-0.99509,0.0,1.14018]
[1779443715019,39.74,77259.3525,0.0,-0.99508,0.0,1.1405]
[1779443720137,39.74,77261.345,0.0,-0.99507,0.0,1.14237]
[1779443722200,39.74,77260.8075,0.0,-0.99508,0.0,1.14187]
[1779443722268,39.74,77260.8075,0.0,-0.99508,0.0,1.14187]
[1779443726510,39.74,77260.6375,0.0,-0.99508,0.0,1.14171]
[1779443726519,39.74,77260.6375,0.0,-0.99508,0.0,1.14171]
[1779443726563,39.74,77260.6375,0.0,-0.99508,0.0,1.14171]
[1779443729459,39.74,77261.69,0.0,-0.99507,0.0,1.1427]
[1779443729520,39.74,77261.69,0.0,-0.99507,0.0,1.1427]
[1779443733683,39.74,77264.405,0.0,-0.99506,0.0,1.14447]
[1779443733735,39.74,77264.405,0.0,-0.99506,0.0,1.14447]
[1779443733769,39.74,77264.405,0.0,-0.99506,0.0,1.14447]
[1779443733825,39.74,77264.405,0.0,-0.99506,0.0,1.14447]
[1779443738305,39.74,77263.5825,0.0,-0.99507,0.0,1.14369]
[1779443738513,39.74,77263.5825,0.0,-0.99507,0.0,1.14369]
[1779443738518,39.74,77263.5825,0.0,-0.99507,0.0,1.14369]
[1779443738615,39.74,77263.5825,0.0,-0.99507,0.0,1.14369]
[1779443744184,39.74,77265.305,0.0,-0.99506,0.0,1.14532]
[1779443749189,39.74,77266.1475,0.0,-0.99506,0.0,1.14611]
[1779443750887,39.74,77265.56,0.0,-0.99506,0.0,1.14556]
[1779443751018,39.74,77265.56,0.0,-0.99506,0.0,1.14556]
[1779443751766,39.74,77265.56,0.0,-0.99506,0.0,1.14556]
[1779443752024,39.74,77265.56,0.0,-0.99506,0.0,1.14556]
[1779443752125,39.74,77265.56,0.0,-0.99506,0.0,1.14556]
[1779443757197,39.74,77266.3075,0.0,-0.99506,0.0,1.14626]
[1779443761138,39.74,77266.3125,0.0,-0.99506,0.0,1.14627]
[1779443761272,39.74,77266.3125,0.0,-0.99506,0.0,1.14627]
[1779443764582,39.74,77270.58,0.0,-0.99504,0.0,1.1503]
[1779443764628,39.74,77270.58,0.0,-0.99504,0.0,1.1503]
[1779443764769,39.74,77270.58,0.0,-0.99504,0.0,1.1503]
[1779443764870,39.74,77270.58,0.0,-0.99504,0.0,1.1503]
[1779443767641,39.74,77272.8875,0.0,-0.99503,0.0,1.15249]
[1779443767642,39.74,77272.8875,0.0,-0.99503,0.0,1.15249]
[1779443767769,39.74,77272.8875,0.0,-0.99503,0.0,1.15249]
[1779443767871,39.74,77272.8875,0.0,-0.99503,0.0,1.15249]
[1779443773213,39.74,77275.8775,0.0,-0.99501,0.0,1.15533]
[1779443774918,39.74,77276.55,0.0,-0.99501,0.0,1.15597]
[1779443775027,39.74,77276.55,0.0,-0.99501,0.0,1.15597]
[1779443775029,39.74,77276.55,0.0,-0.99501,0.0,1.15597]
[1779443775071,39.74,77276.55,0.0,-0.99501,0.0,1.15597]
[1779443775268,39.74,77276.55,0.0,-0.99501,0.0,1.15597]
[1779443780696,39.74,77277.47,0.0,-0.99501,0.0,1.15684]
[1779443780769,39.74,77277.47,0.0,-0.99501,0.0,1.15684]
[1779443782155,39.74,77277.47,0.0,-0.99501,0.0,1.15684]
[1779443787608,39.74,77277.51,0.0,-0.99501,0.0,1.15688]
[1779443789185,39.74,77277.51,0.0,-0.99501,0.0,1.15688]
[1779443789251,39.74,77277.51,0.0,-0.99501,0.0,1.15688]
[1779443789269,39.74,77277.51,0.0,-0.99501,0.0,1.15688]
[1779443789623,39.74,77277.51,0.0,-0.99501,0.0,1.15688]
[1779443793582,39.74,77277.0725,0.0,-0.99501,0.0,1.15567]
[1779443793639,39.74,77277.0725,0.0,-0.99501,0.0,1.15567]
[1779443793770,39.74,77277.0725,0.0,-0.99501,0.0,1.15567]
[1779443793871,39.74,77277.0725,0.0,-0.99501,0.0,1.15567]
[1779443799693,39.74,77276.6475,0.0,-0.99501,0.0,1.15527]
[1779443804147,39.74,77273.6325,0.0,-0.99503,0.0,1.1524]
[1779443804263,39.74,77273.6325,0.0,-0.99503,0.0,1.1524]
[1779443804268,39.74,77273.6325,0.0,-0.99503,0.0,1.1524]
[1779443804728,39.74,77273.6325,0.0,-0.99503,0.0,1.1524]
[1779443805558,39.74,77273.6325,0.0,-0.99503,0.0,1.1524]
[1779443810256,39.74,77268.3125,0.0,-0.99505,0.0,1.14737]
[1779443812874,39.74,77268.2925,0.0,-0.99505,0.0,1.14735]
[1779443813019,39.74,77268.2925,0.0,-0.99505,0.0,1.14735]
[1779443813044,39.74,77268.2925,0.0,-0.99505,0.0,1.14735]
[1779443813104,39.74,77268.2925,0.0,-0.99505,0.0,1.14735]
[1779443813273,39.74,77268.2925,0.0,-0.99505,0.0,1.14735]
[1779443818323,39.74,77266.345,0.0,-0.99506,0.0,1.14551]
[1779443823678,39.74,77264.7625,0.0,-0.99507,0.0,1.14402]
[1779443823723,39.74,77264.7625,0.0,-0.99507,0.0,1.14402]
[1779443823769,39.74,77264.7625,0.0,-0.99507,0.0,1.14402]
[1779443823865,39.74,77264.7625,0.0,-0.99507,0.0,1.14402]
[1779443824872,39.74,77260.2975,0.0,-0.99509,0.0,1.13982]
[1779443827078,39.74,77259.895,0.0,-0.99509,0.0,1.13944]
[1779443832928,39.74,77258.4625,0.0,-0.99509,0.0,1.13809]
[1779443833753,39.74,77258.4625,0.0,-0.99509,0.0,1.13809]
[1779443833768,39.74,77258.4625,0.0,-0.99509,0.0,1.13809]
[1779443833869,39.74,77258.4625,0.0,-0.99509,0.0,1.13809]
[1779443834018,39.74,77258.4625,0.0,-0.99509,0.0,1.13809]
[1779443834119,39.74,77258.4625,0.0,-0.99509,0.0,1.13809]
[1779443839285,39.74,77258.4,0.0,-0.99509,0.0,1.13803]
[1779443845247,39.74,77258.04,0.0,-0.9951,0.0,1.1377]
[1779443845268,39.74,77258.04,0.0,-0.9951,0.0,1.1377]
[1779443845299,39.74,77254.69,0.0,-0.99511,0.0,1.13456]
[1779443845519,39.74,77254.69,0.0,-0.99511,0.0,1.13456]
[1779443846029,39.74,77254.69,0.0,-0.99511,0.0,1.13456]
[1779443848934,39.74,77253.59,0.0,-0.99512,0.0,1.13353]
[1779443853536,39.74,77254.1325,0.0,-0.99512,0.0,1.13325]
[1779443853769,39.74,77254.1325,0.0,-0.99512,0.0,1.13325]
[1779443859306,39.74,77254.96,0.0,-0.99511,0.0,1.13403]
[1779443865164,39.74,77254.78,0.0,-0.99511,0.0,1.13386]
[1779443869427,39.74,77254.5825,0.0,-0.99511,0.0,1.13367]
[1779443869496,39.74,77254.5825,0.0,-0.99511,0.0,1.13367]
[1779443869520,39.74,77254.5825,0.0,-0.99511,0.0,1.13367]
[1779443870317,39.74,77254.5875,0.0,-0.99511,0.0,1.13368]
[1779443876323,39.74,77254.99,0.0,-0.99511,0.0,1.13405]
[1779443880789,39.74,77255.0825,0.0,-0.99511,0.0,1.13414]
[1779443880889,39.74,77255.0825,0.0,-0.99511,0.0,1.13414]
[1779443881024,39.74,77255.0825,0.0,-0.99511,0.0,1.13414]
[1779443881276,39.74,77255.0825,0.0,-0.99511,0.0,1.13414]
[1779443883873,39.74,77254.7925,0.0,-0.99511,0.0,1.13387]
[1779443885495,39.74,77254.1975,0.0,-0.99512,0.0,1.13331]
[1779443885523,39.74,77254.1975,0.0,-0.99512,0.0,1.13331]
[1779443885590,39.74,77254.1975,0.0,-0.99512,0.0,1.13331]
[1779443885768,39.74,77254.1975,0.0,-0.99512,0.0,1.13331]
[1779443886311,39.74,77254.1975,0.0,-0.99512,0.0,1.13331]
[1779443890593,39.74,77254.9925,0.0,-0.99511,0.0,1.13406]
[1779443890769,39.74,77254.9925,0.0,-0.99511,0.0,1.13406]
[1779443896015,39.74,77255.495,0.0,-0.99511,0.0,1.13453]
[1779443901014,39.74,77255.6675,0.0,-0.99511,0.0,1.13469]
[1779443901022,39.74,77255.6675,0.0,-0.99511,0.0,1.13469]
[1779443901071,39.74,77255.6675,0.0,-0.99511,0.0,1.13469]
[1779443901271,39.74,77255.6675,0.0,-0.99511,0.0,1.13469]
[1779443901299,39.74,77255.6675,0.0,-0.99511,0.0,1.13469]
[1779443902349,39.74,77252.3275,0.0,-0.99512,0.0,1.13157]
[1779443903350,39.74,77247.9475,0.0,-0.99514,0.0,1.12748]
[1779443905084,39.74,77245.465,0.0,-0.99516,0.0,1.12517]
[1779443905268,39.74,77245.465,0.0,-0.99516,0.0,1.12517]
[1779443909386,39.74,77244.305,0.0,-0.99516,0.0,1.12409]
[1779443909476,39.74,77244.305,0.0,-0.99516,0.0,1.12409]
[1779443909519,39.74,77244.305,0.0,-0.99516,0.0,1.12409]
[1779443910357,39.74,77244.64,0.0,-0.99516,0.0,1.1244]
[1779443915361,39.74,77245.54,0.0,-0.99516,0.0,1.12446]
[1779443920188,39.74,77245.655,0.0,-0.99516,0.0,1.12457]
[1779443920247,39.74,77245.655,0.0,-0.99516,0.0,1.12457]
[1779443920269,39.74,77245.655,0.0,-0.99516,0.0,1.12457]
[1779443920347,39.74,77245.655,0.0,-0.99516,0.0,1.12457]
[1779443925371,39.74,77247.48,0.0,-0.99515,0.0,1.12627]
[1779443926753,39.74,77248.07,0.0,-0.99515,0.0,1.12682]
[1779443926768,39.74,77248.07,0.0,-0.99515,0.0,1.12682]
[1779443932378,39.74,77248.5275,0.0,-0.99514,0.0,1.12724]
[1779443934087,39.74,77248.745,0.0,-0.99514,0.0,1.12744]
[1779443934138,39.74,77248.745,0.0,-0.99514,0.0,1.12744]
[1779443934270,39.74,77248.745,0.0,-0.99514,0.0,1.12744]
[1779443934371,39.74,77248.745,0.0,-0.99514,0.0,1.12744]
[1779443939377,39.74,77249.245,0.0,-0.99514,0.0,1.12791]
[1779443941893,39.74,77249.5075,0.0,-0.99514,0.0,1.12815]
[1779443942016,39.74,77249.5075,0.0,-0.99514,0.0,1.12815]
[1779443942019,39.74,77249.5075,0.0,-0.99514,0.0,1.12815]
[1779443942269,39.74,77249.5075,0.0,-0.99514,0.0,1.12815]
[1779443942344,39.74,77249.5075,0.0,-0.99514,0.0,1.12815]
[1779443943712,39.74,77247.265,0.0,-0.99515,0.0,1.12607]
[1779443944719,39.74,77242.4575,0.0,-0.99517,0.0,1.1216]
[1779443947652,39.74,77241.9625,0.0,-0.99517,0.0,1.12114]
[1779443947769,39.74,77241.9625,0.0,-0.99517,0.0,1.12114]
[1779443953765,39.74,77240.76,0.0,-0.99518,0.0,1.12003]
[1779443954020,39.74,77240.76,0.0,-0.99518,0.0,1.12003]
[1779443954050,39.74,77240.76,0.0,-0.99518,0.0,1.12003]
[1779443954269,39.74,77240.76,0.0,-0.99518,0.0,1.12003]
[1779443954371,39.74,77240.76,0.0,-0.99518,0.0,1.12003]
[1779443959824,39.74,77240.4575,0.0,-0.99518,0.0,1.11975]
[1779443961113,39.74,77240.4575,0.0,-0.99518,0.0,1.11975]
[1779443961271,39.74,77240.4575,0.0,-0.99518,0.0,1.11975]
[1779443967413,39.74,77242.69,0.0,-0.99517,0.0,1.12182]
[1779443972418,39.74,77241.9325,0.0,-0.99518,0.0,1.12034]
[1779443973687,39.74,77241.9325,0.0,-0.99518,0.0,1.12034]
[1779443973753,39.74,77241.9325,0.0,-0.99518,0.0,1.12034]
[1779443973769,39.74,77241.9325,0.0,-0.99518,0.0,1.12034]
[1779443973922,39.74,77241.9325,0.0,-0.99518,0.0,1.12034]
[1779443977554,39.74,77241.6375,0.0,-0.99518,0.0,1.12007]
[1779443977769,39.74,77241.6375,0.0,-0.99518,0.0,1.12007]
[1779443977950,39.74,77241.6375,0.0,-0.99518,0.0,1.12007]
[1779443982985,39.74,77242.0725,0.0,-0.99518,0.0,1.12047]
[1779443986166,39.74,77241.085,0.0,-0.99518,0.0,1.11955]
[1779443986269,39.74,77241.085,0.0,-0.99518,0.0,1.11955]
[1779443988105,39.74,77241.105,0.0,-0.99518,0.0,1.11957]
[1779443988270,39.74,77241.105,0.0,-0.99518,0.0,1.11957]
[1779443988371,39.74,77241.105,0.0,-0.99518,0.0,1.11957]
[1779443993461,39.74,77240.905,0.0,-0.99518,0.0,1.11939]
[1779443993522,39.74,77240.905,0.0,-0.99518,0.0,1.11939]
[1779443999371,39.74,77240.63,0.0,-0.99518,0.0,1.11913]
[1779444001018,39.74,77240.515,0.0,-0.99518,0.0,1.11903]
[1779444002008,39.74,77240.515,0.0,-0.99518,0.0,1.11903]
[1779444002024,39.74,77240.515,0.0,-0.99518,0.0,1.11903]
[1779444002120,39.74,77240.515,0.0,-0.99518,0.0,1.11903]
[1779444006148,39.74,77236.9075,0.0,-0.9952,0.0,1.11569]
[1779444007542,39.74,77236.9725,0.0,-0.9952,0.0,1.11575]
[1779444007771,39.74,77236.9725,0.0,-0.9952,0.0,1.11575]
[1779444012584,39.74,77238.8125,0.0,-0.99519,0.0,1.11745]
[1779444012706,39.74,77238.8125,0.0,-0.99519,0.0,1.11745]
[1779444012769,39.74,77238.8125,0.0,-0.99519,0.0,1.11745]
[1779444013197,39.74,77238.8125,0.0,-0.99519,0.0,1.11745]
[1779444016219,39.74,77235.4575,0.0,-0.99521,0.0,1.11435]
[1779444018115,39.74,77233.7625,0.0,-0.99521,0.0,1.11279]
[1779444018218,39.74,77233.7625,0.0,-0.99521,0.0,1.11279]
[1779444018269,39.74,77233.7625,0.0,-0.99521,0.0,1.11279]
[1779444018314,39.74,77233.7625,0.0,-0.99521,0.0,1.11279]
[1779444020247,39.74,77238.49,0.0,-0.99519,0.0,1.11715]
[1779444023823,39.74,77239.915,0.0,-0.99519,0.0,1.11847]
[1779444024019,39.74,77239.915,0.0,-0.99519,0.0,1.11847]
[1779444029494,39.74,77239.425,0.0,-0.99519,0.0,1.11802]
[1779444030830,39.74,77239.425,0.0,-0.99519,0.0,1.11802]
[1779444031027,39.74,77239.425,0.0,-0.99519,0.0,1.11802]
[1779444031129,39.74,77239.425,0.0,-0.99519,0.0,1.11724]
[1779444037376,39.74,77239.69,0.0,-0.99519,0.0,1.11749]
[1779444038542,39.74,77239.8725,0.0,-0.99519,0.0,1.11766]
[1779444038769,39.74,77239.8725,0.0,-0.99519,0.0,1.11766]
[1779444044028,39.74,77239.9625,0.0,-0.99519,0.0,1.11774]
[1779444044753,39.74,77239.9625,0.0,-0.99519,0.0,1.11774]
[1779444044769,39.74,77239.9625,0.0,-0.99519,0.0,1.11774]
[1779444045021,39.74,77239.9625,0.0,-0.99519,0.0,1.11774]
[1779444045432,39.74,77239.9625,0.0,-0.99519,0.0,1.11774]
[1779444049460,39.74,77235.985,0.0,-0.99521,0.0,1.11407]
[1779444049581,39.74,77235.985,0.0,-0.99521,0.0,1.11407]
[1779444049768,39.74,77235.985,0.0,-0.99521,0.0,1.11407]
[1779444050466,39.74,77235.985,0.0,-0.99521,0.0,1.11407]
[1779444052820,39.74,77238.9175,0.0,-0.99519,0.0,1.11678]
[1779444053018,39.74,77238.9175,0.0,-0.99519,0.0,1.11678]
[1779444058523,39.74,77240.325,0.0,-0.99519,0.0,1.11808]
[1779444061033,39.74,77240.31,0.0,-0.99519,0.0,1.11806]
[1779444066531,39.74,77242.03,0.0,-0.99518,0.0,1.11965]
[1779444068233,39.74,77242.1125,0.0,-0.99518,0.0,1.11973]
[1779444068269,39.74,77242.1125,0.0,-0.99518,0.0,1.11973]
[1779444068352,39.74,77242.1125,0.0,-0.99518,0.0,1.11973]
[1779444068520,39.74,77242.1125,0.0,-0.99518,0.0,1.11973]
[1779444068533,39.74,77242.105,0.0,-0.99518,0.0,1.11972]
[1779444070535,39.74,77246.66,0.0,-0.99516,0.0,1.12395]
[1779444070604,39.74,77246.66,0.0,-0.99516,0.0,1.12395]
[1779444070769,39.74,77246.66,0.0,-0.99516,0.0,1.12395]
[1779444070870,39.74,77246.66,0.0,-0.99516,0.0,1.12395]
[1779444072497,39.74,77246.66,0.0,-0.99516,0.0,1.12395]
[1779444072523,39.74,77246.66,0.0,-0.99516,0.0,1.12395]
[1779444072537,39.74,77255.605,0.0,-0.99512,0.0,1.13228]
[1779444073538,39.74,77259.435,0.0,-0.9951,0.0,1.13587]
[1779444078543,39.74,77259.1625,0.0,-0.9951,0.0,1.13561]
[1779444079544,39.74,77256.1025,0.0,-0.99512,0.0,1.13275]
[1779444081011,39.74,77253.2125,0.0,-0.99513,0.0,1.13005]
[1779444081019,39.74,77253.2125,0.0,-0.99513,0.0,1.13005]
[1779444081746,39.74,77253.2125,0.0,-0.99513,0.0,1.13005]
[1779444081770,39.74,77253.2125,0.0,-0.99513,0.0,1.13005]
[1779444082547,39.74,77251.565,0.0,-0.99514,0.0,1.12851]
[1779444086664,39.74,77250.1575,0.0,-0.99514,0.0,1.1272]
[1779444086768,39.74,77250.1575,0.0,-0.99514,0.0,1.1272]
[1779444087462,39.74,77250.1575,0.0,-0.99514,0.0,1.1272]
[1779444087518,39.74,77250.1575,0.0,-0.99514,0.0,1.1272]
[1779444087552,39.74,77249.6925,0.0,-0.99515,0.0,1.12677]
[1779444089569,39.74,77250.4025,0.0,-0.99514,0.0,1.12743]
[1779444089769,39.74,77250.4025,0.0,-0.99514,0.0,1.12743]
[1779444092557,39.74,77254.8,0.0,-0.99513,0.0,1.13075]
[1779444097562,39.74,77254.13,0.0,-0.99513,0.0,1.13013]
[1779444098998,39.74,77254.14,0.0,-0.99513,0.0,1.13013]
[1779444099020,39.74,77254.14,0.0,-0.99513,0.0,1.13013]
[1779444099139,39.74,77254.14,0.0,-0.99513,0.0,1.13013]
[1779444099271,39.74,77254.14,0.0,-0.99513,0.0,1.13013]
[1779444099372,39.74,77254.14,0.0,-0.99513,0.0,1.13013]
[1779444101103,39.74,77255.0275,0.0,-0.99513,0.0,1.13096]
[1779444102521,39.74,77255.0275,0.0,-0.99513,0.0,1.13096]
[1779444102770,39.74,77253.67,0.0,-0.99513,0.0,1.1297]
[1779444106336,39.74,77254.015,0.0,-0.99513,0.0,1.13002]
[1779444106343,39.74,77254.015,0.0,-0.99513,0.0,1.13002]
[1779444106526,39.74,77254.015,0.0,-0.99513,0.0,1.13002]
[1779444106561,39.74,77254.015,0.0,-0.99513,0.0,1.13002]
[1779444107572,39.74,77258.52,0.0,-0.99511,0.0,1.13423]
[1779444109701,39.74,77258.1175,0.0,-0.99511,0.0,1.13385]
[1779444109769,39.74,77258.1175,0.0,-0.99511,0.0,1.13385]
[1779444110575,39.74,77258.64,0.0,-0.99511,0.0,1.13434]
[1779444111005,39.74,77258.64,0.0,-0.99511,0.0,1.13434]
[1779444111018,39.74,77258.64,0.0,-0.99511,0.0,1.13434]
[1779444114916,39.74,77265.3925,0.0,-0.99508,0.0,1.14068]
[1779444118099,39.74,77265.6225,0.0,-0.99508,0.0,1.14089]
[1779444118268,39.74,77265.6225,0.0,-0.99508,0.0,1.14089]
[1779444120506,39.74,77264.2825,0.0,-0.99508,0.0,1.13963]
[1779444120520,39.74,77264.2825,0.0,-0.99508,0.0,1.13963]
[1779444120587,39.74,77261.7225,0.0,-0.9951,0.0,1.13723]
[1779444123485,39.74,77260.2525,0.0,-0.9951,0.0,1.13585]
[1779444123518,39.74,77260.2525,0.0,-0.9951,0.0,1.13585]
[1779444123590,39.74,77257.285,0.0,-0.99512,0.0,1.13307]
[1779444125746,39.74,77256.88,0.0,-0.99512,0.0,1.13269]
[1779444125769,39.74,77256.88,0.0,-0.99512,0.0,1.13269]
[1779444126009,39.74,77256.88,0.0,-0.99512,0.0,1.13269]
[1779444126019,39.74,77256.88,0.0,-0.99512,0.0,1.13269]
[1779444126155,39.74,77256.88,0.0,-0.99512,0.0,1.13269]
[1779444127000,39.74,77262.83,0.0,-0.99509,0.0,1.13827]
[1779444129742,39.74,77263.2225,0.0,-0.99509,0.0,1.13864]
[1779444129770,39.74,77263.2225,0.0,-0.99509,0.0,1.13864]
[1779444130021,39.74,77263.2225,0.0,-0.99509,0.0,1.13864]
[1779444133042,39.74,77266.1475,0.0,-0.99508,0.0,1.14139]
[1779444135019,39.74,77266.1475,0.0,-0.99508,0.0,1.14139]
[1779444137946,39.74,77265.1575,0.0,-0.99508,0.0,1.14046]
[1779444138020,39.74,77265.1575,0.0,-0.99508,0.0,1.14046]
[1779444138077,39.74,77265.1575,0.0,-0.99508,0.0,1.14046]
[1779444140607,39.74,77261.4825,0.0,-0.9951,0.0,1.13701]
[1779444142267,39.74,77261.5125,0.0,-0.9951,0.0,1.13703]
[1779444142531,39.74,77261.5125,0.0,-0.9951,0.0,1.13703]
[1779444143011,39.74,77261.5425,0.0,-0.9951,0.0,1.13706]
[1779444143112,39.74,77261.5425,0.0,-0.9951,0.0,1.13706]
[1779444146566,39.74,77261.6675,0.0,-0.9951,0.0,1.13718]
[1779444148032,39.74,77260.5375,0.0,-0.9951,0.0,1.13612]
[1779444150785,39.74,77259.995,0.0,-0.9951,0.0,1.13561]
[1779444151018,39.74,77259.995,0.0,-0.9951,0.0,1.13561]
[1779444152175,39.74,77255.95,0.0,-0.99513,0.0,1.13104]
[1779444152754,39.74,77255.95,0.0,-0.99513,0.0,1.13104]
[1779444152775,39.74,77255.95,0.0,-0.99513,0.0,1.13104]
[1779444152997,39.74,77255.95,0.0,-0.99513,0.0,1.13104]
[1779444153068,39.74,77255.95,0.0,-0.99513,0.0,1.13104]
[1779444153182,39.74,77255.95,0.0,-0.99513,0.0,1.13104]
[1779444158217,39.74,77255.9,0.0,-0.99513,0.0,1.131]
[1779444159958,39.74,77255.875,0.0,-0.99513,0.0,1.13097]
[1779444160019,39.74,77255.875,0.0,-0.99513,0.0,1.13097]
[1779444163751,39.74,77258.22,0.0,-0.99512,0.0,1.13317]
[1779444163772,39.74,77258.22,0.0,-0.99512,0.0,1.13317]
[1779444166916,39.74,77259.59,0.0,-0.99511,0.0,1.13445]
[1779444169098,39.74,77257.87,0.0,-0.99512,0.0,1.13284]
[1779444169268,39.74,77257.87,0.0,-0.99512,0.0,1.13284]
[1779444172775,39.74,77257.465,0.0,-0.99512,0.0,1.13246]
[1779444173020,39.74,77257.465,0.0,-0.99512,0.0,1.13246]
[1779444178357,39.74,77258.17,0.0,-0.99512,0.0,1.13312]
[1779444183392,39.74,77257.775,0.0,-0.99512,0.0,1.13275]
[1779444185042,39.74,77257.4225,0.0,-0.99512,0.0,1.13242]
[1779444185180,39.74,77257.4225,0.0,-0.99512,0.0,1.13242]
[1779444185270,39.74,77257.4225,0.0,-0.99512,0.0,1.13242]
[1779444187648,39.74,77257.4325,0.0,-0.99512,0.0,1.13243]
[1779444187769,39.74,77255.0075,0.0,-0.99513,0.0,1.13016]
[1779444189433,39.74,77250.9025,0.0,-0.99515,0.0,1.12634]
[1779444191448,39.74,77254.95,0.0,-0.99513,0.0,1.13011]
[1779444196483,39.74,77256.4575,0.0,-0.99512,0.0,1.13152]
[1779444196766,39.74,77256.4575,0.0,-0.99512,0.0,1.13152]
[1779444197019,39.74,77256.4575,0.0,-0.99512,0.0,1.13152]
[1779444202625,39.74,77258.76,0.0,-0.99511,0.0,1.13367]
[1779444202770,39.74,77259.3125,0.0,-0.99511,0.0,1.13419]
[1779444208216,39.74,77257.6075,0.0,-0.99512,0.0,1.13259]
[1779444208268,39.74,77257.6075,0.0,-0.99512,0.0,1.13259]
[1779444210597,39.74,77256.585,0.0,-0.99512,0.0,1.13164]
[1779444210683,39.74,77250.6175,0.0,-0.99515,0.0,1.12607]
[1779444210769,39.74,77250.6175,0.0,-0.99515,0.0,1.12607]
[1779444213604,39.74,77246.2475,0.0,-0.99517,0.0,1.12124]
[1779444217337,39.74,77245.2725,0.0,-0.99518,0.0,1.12033]
[1779444217519,39.74,77245.2725,0.0,-0.99518,0.0,1.12033]
[1779444222667,39.74,77244.6225,0.0,-0.99518,0.0,1.11973]
[1779444225349,39.74,77242.625,0.0,-0.99519,0.0,1.11788]
[1779444225519,39.74,77242.625,0.0,-0.99519,0.0,1.11788]
[1779444226695,39.74,77238.6675,0.0,-0.9952,0.0,1.11423]
[1779444229895,39.74,77239.2625,0.0,-0.9952,0.0,1.11477]
[1779444235709,39.74,77239.565,0.0,-0.9952,0.0,1.11505]
[1779444235718,39.74,77239.565,0.0,-0.9952,0.0,1.11505]
[1779444235769,39.74,77239.565,0.0,-0.9952,0.0,1.11505]
[1779444241715,39.74,77241.9475,0.0,-0.99519,0.0,1.11725]
[1779444245517,39.74,77242.3925,0.0,-0.99519,0.0,1.11767]
[1779444245769,39.74,77242.3925,0.0,-0.99519,0.0,1.11767]
[1779444251725,39.74,77242.6725,0.0,-0.99519,0.0,1.11793]
[1779444256734,39.74,77241.655,0.0,-0.99519,0.0,1.11698]
[1779444257064,39.74,77241.655,0.0,-0.99519,0.0,1.11698]
[1779444257286,39.74,77241.655,0.0,-0.99519,0.0,1.11698]
[1779444258549,39.74,77241.655,0.0,-0.99519,0.0,1.11698]
[1779444259737,39.74,77230.13,0.0,-0.99524,0.0,1.10637]
[1779444264742,39.74,77227.59,0.0,-0.99525,0.0,1.10405]
[1779444267745,39.74,77231.86,0.0,-0.99523,0.0,1.10796]
[1779444267979,39.74,77231.86,0.0,-0.99523,0.0,1.10796]
[1779444268019,39.74,77231.86,0.0,-0.99523,0.0,1.10796]
[1779444273751,39.74,77231.0575,0.0,-0.99524,0.0,1.10646]
[1779444278016,39.74,77231.0575,0.0,-0.99524,0.0,1.10646]
[1779444278269,39.74,77231.0575,0.0,-0.99524,0.0,1.10646]
[1779444283761,39.74,77229.2875,0.0,-0.99525,0.0,1.10483]
[1779444284055,39.74,77229.2875,0.0,-0.99525,0.0,1.10483]
[1779444284268,39.74,77229.2875,0.0,-0.99525,0.0,1.10483]
[1779444287573,39.74,77230.0475,0.0,-0.99525,0.0,1.10553]
[1779444287769,39.74,77230.0475,0.0,-0.99525,0.0,1.10553]
[1779444295176,39.74,77231.9875,0.0,-0.99524,0.0,1.10731]
[1779444300213,39.74,77232.7575,0.0,-0.99523,0.0,1.10802]
[1779444305248,39.74,77233.79,0.0,-0.99523,0.0,1.10896]
[1779444306038,39.74,77233.79,0.0,-0.99523,0.0,1.10896]
[1779444306269,39.74,77233.79,0.0,-0.99523,0.0,1.10896]
[1779444308171,39.74,77234.0125,0.0,-0.99523,0.0,1.10917]
[1779444310067,39.74,77234.6725,0.0,-0.99523,0.0,1.10978]
[1779444312704,39.74,77237.7625,0.0,-0.99521,0.0,1.11262]
[1779444312769,39.74,77237.7625,0.0,-0.99521,0.0,1.11262]
[1779444312790,39.74,77252.5325,0.0,-0.99515,0.0,1.1263]
[1779444313197,39.74,77252.5325,0.0,-0.99515,0.0,1.1263]
[1779444313270,39.74,77252.5325,0.0,-0.99515,0.0,1.1263]
[1779444313304,39.74,77252.5325,0.0,-0.99515,0.0,1.1263]
[1779444315318,39.74,77256.3975,0.0,-0.99513,0.0,1.1299]
[1779444318558,39.74,77254.8175,0.0,-0.99514,0.0,1.12843]
[1779444318768,39.74,77254.8175,0.0,-0.99514,0.0,1.12843]
[1779444324381,39.74,77253.8875,0.0,-0.99514,0.0,1.12756]
[1779444329416,39.74,77254.1075,0.0,-0.99514,0.0,1.12776]
[1779444330292,39.74,77254.1075,0.0,-0.99514,0.0,1.12776]
[1779444330519,39.74,77254.1075,0.0,-0.99514,0.0,1.12776]
[1779444330621,39.74,77254.1075,0.0,-0.99514,0.0,1.12776]
[1779444333388,39.74,77253.0325,0.0,-0.99515,0.0,1.12598]
[1779444333519,39.74,77253.0325,0.0,-0.99515,0.0,1.12598]
[1779444339486,39.74,77255.475,0.0,-0.99514,0.0,1.12826]
[1779444341301,39.74,77255.225,0.0,-0.99514,0.0,1.12803]
[1779444341520,39.74,77255.225,0.0,-0.99514,0.0,1.12803]
[1779444342361,39.74,77255.225,0.0,-0.99514,0.0,1.12803]
[1779444342521,39.74,77255.225,0.0,-0.99514,0.0,1.12803]
[1779444342622,39.74,77255.225,0.0,-0.99514,0.0,1.12803]
[1779444345967,39.74,77256.6625,0.0,-0.99513,0.0,1.12937]
[1779444346021,39.74,77256.6625,0.0,-0.99513,0.0,1.12937]
[1779444349557,39.74,77260.9075,0.0,-0.99511,0.0,1.13333]
[1779444351444,39.74,77261.6525,0.0,-0.99511,0.0,1.13403]
[1779444351521,39.74,77261.6525,0.0,-0.99511,0.0,1.13403]
[1779444351522,39.74,77261.6525,0.0,-0.99511,0.0,1.13403]
[1779444351770,39.74,77261.6525,0.0,-0.99511,0.0,1.13403]
[1779444351829,39.74,77261.3225,0.0,-0.99511,0.0,1.13372]
[1779444357612,39.74,77264.9025,0.0,-0.9951,0.0,1.13708]
[1779444360898,39.74,77264.625,0.0,-0.9951,0.0,1.13682]
[1779444361019,39.74,77264.625,0.0,-0.9951,0.0,1.13682]
[1779444366677,39.74,77266.095,0.0,-0.99509,0.0,1.1382]
[1779444368354,39.74,77266.1175,0.0,-0.99509,0.0,1.13822]
[1779444368518,39.74,77266.1175,0.0,-0.99509,0.0,1.13822]
[1779444369430,39.74,77266.1175,0.0,-0.99509,0.0,1.13822]
[1779444369519,39.74,77266.1175,0.0,-0.99509,0.0,1.13822]
[1779444369701,39.74,77266.1175,0.0,-0.99509,0.0,1.13822]
[1779444373854,39.74,77261.69,0.0,-0.99511,0.0,1.13407]
[1779444378859,39.74,77260.9375,0.0,-0.99511,0.0,1.13336]
[1779444384191,39.74,77260.625,0.0,-0.99511,0.0,1.13307]
[1779444384270,39.74,77260.625,0.0,-0.99511,0.0,1.13307]
[1779444388301,39.74,77260.1175,0.0,-0.99512,0.0,1.13259]
[1779444388518,39.74,77260.1175,0.0,-0.99512,0.0,1.13259]
[1779444388834,39.74,77260.1175,0.0,-0.99512,0.0,1.13259]
[1779444393869,39.74,77257.0,0.0,-0.99513,0.0,1.1289]
[1779444394104,39.74,77257.0,0.0,-0.99513,0.0,1.1289]
[1779444394270,39.74,77257.0,0.0,-0.99513,0.0,1.1289]
[1779444399881,39.74,77255.3875,0.0,-0.99514,0.0,1.1274]
[1779444403669,39.74,77256.4775,0.0,-0.99514,0.0,1.12841]
[1779444403768,39.74,77256.4775,0.0,-0.99514,0.0,1.12841]
[1779444405220,39.74,77258.1125,0.0,-0.99513,0.0,1.12994]
[1779444405271,39.74,77258.1125,0.0,-0.99513,0.0,1.12994]
[1779444405886,39.74,77260.0725,0.0,-0.99512,0.0,1.13177]
[1779444407862,39.74,77261.7,0.0,-0.99511,0.0,1.13329]
[1779444408020,39.74,77265.16,0.0,-0.9951,0.0,1.13653]
[1779444412051,39.74,77265.045,0.0,-0.9951,0.0,1.13643]
[1779444412274,39.74,77265.045,0.0,-0.9951,0.0,1.13643]
[1779444412376,39.74,77265.045,0.0,-0.9951,0.0,1.13643]
[1779444417898,39.74,77263.7425,0.0,-0.9951,0.0,1.1352]
[1779444422903,39.74,77263.645,0.0,-0.9951,0.0,1.13511]
[1779444427908,39.74,77262.6775,0.0,-0.99511,0.0,1.13421]
[1779444433170,39.74,77261.7625,0.0,-0.99511,0.0,1.13335]
[1779444433269,39.74,77261.7625,0.0,-0.99511,0.0,1.13335]
[1779444438920,39.74,77260.74,0.0,-0.99512,0.0,1.13239]
[1779444444926,39.74,77261.0975,0.0,-0.99512,0.0,1.13273]
[1779444445768,39.74,77261.0975,0.0,-0.99512,0.0,1.13273]
[1779444446019,39.74,77261.0975,0.0,-0.99512,0.0,1.13273]
[1779444449602,39.74,77260.6375,0.0,-0.99512,0.0,1.1323]
[1779444449772,39.74,77260.6375,0.0,-0.99512,0.0,1.1323]
[1779444449873,39.74,77260.6375,0.0,-0.99512,0.0,1.1323]
[1779444450932,39.74,77253.445,0.0,-0.99515,0.0,1.12559]
[1779444452630,39.74,77253.445,0.0,-0.99515,0.0,1.12481]
[1779444452769,39.74,77253.445,0.0,-0.99515,0.0,1.12481]
[1779444455296,39.74,77257.105,0.0,-0.99514,0.0,1.12822]
[1779444459931,39.74,77257.01,0.0,-0.99514,0.0,1.12813]
[1779444460024,39.74,77256.985,0.0,-0.99514,0.0,1.12811]
[1779444461535,39.74,77256.875,0.0,-0.99514,0.0,1.128]
[1779444461772,39.74,77256.875,0.0,-0.99514,0.0,1.128]
[1779444461873,39.74,77256.875,0.0,-0.99514,0.0,1.128]
[1779444467949,39.74,77256.525,0.0,-0.99514,0.0,1.12768]
[1779444473576,39.74,77255.79,0.0,-0.99514,0.0,1.12699]
[1779444473770,39.74,77255.79,0.0,-0.99514,0.0,1.12699]
[1779444479961,39.74,77256.98,0.0,-0.99514,0.0,1.1281]
[1779444481892,39.74,77256.98,0.0,-0.99514,0.0,1.1281]
[1779444482019,39.74,77256.7175,0.0,-0.99514,0.0,1.12786]
[1779444483426,39.74,77256.7175,0.0,-0.99514,0.0,1.12786]
[1779444483520,39.74,77256.7175,0.0,-0.99514,0.0,1.12786]
[1779444483621,39.74,77256.7175,0.0,-0.99514,0.0,1.12786]
[1779444488572,39.74,77256.91,0.0,-0.99514,0.0,1.12804]
[1779444488769,39.74,77256.91,0.0,-0.99514,0.0,1.12804]
[1779444491548,39.74,77260.715,0.0,-0.99512,0.0,1.13159]
[1779444494429,39.74,77260.6225,0.0,-0.99512,0.0,1.1315]
[1779444494522,39.74,77260.6225,0.0,-0.99512,0.0,1.1315]
[1779444496981,39.74,77270.6075,0.0,-0.99508,0.0,1.14087]
[1779444497090,39.74,77270.6075,0.0,-0.99508,0.0,1.14087]
[1779444497270,39.74,77270.6075,0.0,-0.99508,0.0,1.14087]
[1779444497590,39.74,77270.6075,0.0,-0.99508,0.0,1.14087]
[1779444502626,39.74,77271.2375,0.0,-0.99507,0.0,1.14146]
[1779444505133,39.74,77272.4425,0.0,-0.99507,0.0,1.14259]
[1779444505268,39.74,77272.4425,0.0,-0.99507,0.0,1.14259]
[1779444510682,39.74,77272.655,0.0,-0.99507,0.0,1.14279]
[1779444511508,39.74,77272.655,0.0,-0.99507,0.0,1.14279]
[1779444511519,39.74,77272.655,0.0,-0.99507,0.0,1.14279]
[1779444513842,39.74,77270.315,0.0,-0.99508,0.0,1.1398]
[1779444513875,39.74,77270.315,0.0,-0.99508,0.0,1.1398]
[1779444514019,39.74,77270.315,0.0,-0.99508,0.0,1.1398]
[1779444517296,39.74,77269.0925,0.0,-0.99509,0.0,1.13866]
[1779444517524,39.74,77269.0925,0.0,-0.99509,0.0,1.13866]
[1779444520752,39.74,77264.985,0.0,-0.9951,0.0,1.1348]
[1779444523049,39.74,77263.7475,0.0,-0.99511,0.0,1.13364]
[1779444523269,39.74,77263.7475,0.0,-0.99511,0.0,1.13364]
[1779444523515,39.74,77263.7475,0.0,-0.99511,0.0,1.13364]
[1779444523769,39.74,77263.7475,0.0,-0.99511,0.0,1.13364]
[1779444523773,39.74,77263.7475,0.0,-0.99511,0.0,1.13364]
[1779444524780,39.74,77267.235,0.0,-0.99509,0.0,1.13691]
[1779444530015,39.74,77269.4475,0.0,-0.99508,0.0,1.13899]
[1779444532348,39.74,77269.465,0.0,-0.99508,0.0,1.13901]
[1779444532519,39.74,77269.465,0.0,-0.99508,0.0,1.13901]
[1779444536896,39.74,77270.305,0.0,-0.99508,0.0,1.13979]
[1779444537019,39.74,77270.305,0.0,-0.99508,0.0,1.13979]
[1779444537022,39.74,77269.0375,0.0,-0.99509,0.0,1.1386]
[1779444537433,39.74,77269.0375,0.0,-0.99509,0.0,1.1386]
[1779444537518,39.74,77269.0375,0.0,-0.99509,0.0,1.1386]
[1779444542914,39.74,77269.9675,0.0,-0.99508,0.0,1.13948]
[1779444546677,39.74,77270.3375,0.0,-0.99508,0.0,1.13983]
[1779444546769,39.74,77270.3375,0.0,-0.99508,0.0,1.13983]
[1779444549671,39.74,77267.9875,0.0,-0.99509,0.0,1.13762]
[1779444549778,39.74,77267.9875,0.0,-0.99509,0.0,1.13762]
[1779444549964,39.74,77267.9875,0.0,-0.99509,0.0,1.13762]
[1779444550971,39.74,77264.3325,0.0,-0.99511,0.0,1.13419]
[1779444557018,39.74,77266.675,0.0,-0.9951,0.0,1.13639]
[1779444557503,39.74,77266.675,0.0,-0.9951,0.0,1.13639]
[1779444563050,39.74,77269.76,0.0,-0.99508,0.0,1.13928]
[1779444565526,39.74,77269.93,0.0,-0.99508,0.0,1.13944]
[1779444565776,39.74,77269.93,0.0,-0.99508,0.0,1.13944]
[1779444565877,39.74,77269.93,0.0,-0.99508,0.0,1.13944]
[1779444571058,39.74,77268.2325,0.0,-0.99509,0.0,1.13706]
[1779444576063,39.74,77267.3575,0.0,-0.9951,0.0,1.13624]
[1779444581068,39.74,77269.445,0.0,-0.99509,0.0,1.1382]
[1779444586073,39.74,77266.7775,0.0,-0.9951,0.0,1.1357]
[1779444591077,39.74,77264.5725,0.0,-0.99511,0.0,1.13363]
[1779444596082,39.74,77264.1775,0.0,-0.99511,0.0,1.13326]
[1779444601087,39.74,77263.5,0.0,-0.99511,0.0,1.13263]
[1779444606092,39.74,77260.8675,0.0,-0.99513,0.0,1.13017]
[1779444607093,39.74,77256.675,0.0,-0.99514,0.0,1.12626]
[1779444609095,39.74,77252.65,0.0,-0.99516,0.0,1.12252]
[1779444611097,39.74,77248.98,0.0,-0.99518,0.0,1.11911]
[1779444616102,39.74,77249.6275,0.0,-0.99518,0.0,1.11971]
[1779444621190,39.74,77251.385,0.0,-0.99517,0.0,1.12134]
[1779444621770,39.74,77251.385,0.0,-0.99517,0.0,1.12134]
[1779444628114,39.74,77251.96,0.0,-0.99517,0.0,1.12187]
[1779444632704,39.74,77252.1925,0.0,-0.99517,0.0,1.12131]
[1779444632769,39.74,77252.1925,0.0,-0.99517,0.0,1.12131]
[1779444632870,39.74,77252.1925,0.0,-0.99517,0.0,1.12131]
[1779444638601,39.74,77251.475,0.0,-0.99517,0.0,1.12065]
[1779444643636,39.74,77251.0875,0.0,-0.99517,0.0,1.12029]
[1779444648671,39.74,77252.245,0.0,-0.99517,0.0,1.12136]
[1779444649701,39.74,77252.245,0.0,-0.99517,0.0,1.12136]
[1779444649770,39.74,77252.245,0.0,-0.99517,0.0,1.12136]
[1779444649859,39.74,77252.245,0.0,-0.99517,0.0,1.12136]
[1779444655721,39.74,77254.0275,0.0,-0.99516,0.0,1.12302]
[1779444660756,39.74,77255.9825,0.0,-0.99515,0.0,1.12483]
[1779444665792,39.74,77255.695,0.0,-0.99515,0.0,1.12457]
[1779444672158,39.74,77253.305,0.0,-0.99516,0.0,1.12235]
[1779444677876,39.74,77252.8575,0.0,-0.99517,0.0,1.12193]
[1779444683169,39.74,77253.2575,0.0,-0.99516,0.0,1.1223]
[1779444689959,39.74,77253.2875,0.0,-0.99516,0.0,1.12233]
[1779444694998,39.74,77253.7875,0.0,-0.99516,0.0,1.12202]
[1779444700033,39.74,77254.025,0.0,-0.99516,0.0,1.12224]
[1779444703054,39.74,77255.8175,0.0,-0.99516,0.0,1.1239]
[1779444704061,39.74,77263.4,0.0,-0.99512,0.0,1.13097]
[1779444705068,39.74,77267.865,0.0,-0.9951,0.0,1.13515]
[1779444710196,39.74,77268.8,0.0,-0.9951,0.0,1.13602]
[1779444715201,39.74,77267.365,0.0,-0.9951,0.0,1.13468]
[1779444720206,39.74,77266.0475,0.0,-0.99511,0.0,1.13345]
[1779444724201,39.74,77262.645,0.0,-0.99513,0.0,1.13026]
[1779444729216,39.74,77260.515,0.0,-0.99513,0.0,1.12828]
[1779444732219,39.74,77255.2775,0.0,-0.99516,0.0,1.1234]
[1779444734221,39.74,77251.485,0.0,-0.99517,0.0,1.11988]
[1779444739226,39.74,77253.58,0.0,-0.99517,0.0,1.12182]
[1779444744231,39.74,77256.98,0.0,-0.99515,0.0,1.12498]
[1779444749236,39.74,77257.3425,0.0,-0.99515,0.0,1.12532]
[1779444751238,39.74,77260.75,0.0,-0.99514,0.0,1.12771]
[1779444756243,39.74,77260.835,0.0,-0.99514,0.0,1.12779]
[1779444761248,39.74,77260.5025,0.0,-0.99514,0.0,1.12748]
[1779444766253,39.74,77260.9775,0.0,-0.99514,0.0,1.12793]
[1779444770257,39.74,77257.2225,0.0,-0.99515,0.0,1.12443]
[1779444776263,39.74,77258.2725,0.0,-0.99515,0.0,1.12541]
[1779444781268,39.74,77256.215,0.0,-0.99516,0.0,1.12349]
[1779444786641,39.74,77256.125,0.0,-0.99516,0.0,1.12341]
[1779444791676,39.74,77255.4275,0.0,-0.99516,0.0,1.12276]
[1779444796711,39.74,77254.19,0.0,-0.99517,0.0,1.12161]
[1779444801794,39.74,77254.85,0.0,-0.99516,0.0,1.12222]
[1779444804767,39.74,77258.7125,0.0,-0.99515,0.0,1.12582]
[1779444809802,39.74,77258.0925,0.0,-0.99515,0.0,1.12524]
[1779444814837,39.74,77257.255,0.0,-0.99516,0.0,1.12368]
[1779444819872,39.74,77256.985,0.0,-0.99516,0.0,1.12343]
[1779444824908,39.74,77256.915,0.0,-0.99516,0.0,1.12336]
[1779444829943,39.74,77255.4625,0.0,-0.99516,0.0,1.12202]
[1779444834978,39.74,77257.8975,0.0,-0.99515,0.0,1.12428]
[1779444836992,39.74,77253.7175,0.0,-0.99517,0.0,1.1204]
[1779444842030,39.74,77253.97,0.0,-0.99517,0.0,1.12063]
[1779444847064,39.74,77254.3475,0.0,-0.99517,0.0,1.12098]
[1779444852099,39.74,77254.1375,0.0,-0.99517,0.0,1.12079]
[1779444854113,39.74,77247.39,0.0,-0.9952,0.0,1.11454]
[1779444857135,39.74,77243.3,0.0,-0.99522,0.0,1.11077]
[1779444862170,39.74,77244.42,0.0,-0.99521,0.0,1.1118]
[1779444867205,39.74,77245.3225,0.0,-0.99521,0.0,1.11263]
[1779444872240,39.74,77243.01,0.0,-0.99522,0.0,1.10973]
[1779444877276,39.74,77244.9625,0.0,-0.99521,0.0,1.11153]
[1779444882310,39.74,77244.55,0.0,-0.99521,0.0,1.11115]
[1779444887345,39.74,77246.475,0.0,-0.99521,0.0,1.11292]
[1779444892382,39.74,77247.18,0.0,-0.9952,0.0,1.11357]
[1779444897387,39.74,77247.1925,0.0,-0.9952,0.0,1.11359]
[1779444902397,39.74,77240.1175,0.0,-0.99523,0.0,1.10707]
[1779444907402,39.74,77238.2625,0.0,-0.99524,0.0,1.10537]
[1779444912407,39.74,77238.445,0.0,-0.99524,0.0,1.10554]
[1779444912826,39.74,77238.445,0.0,-0.99524,0.0,1.10554]
[1779444916589,39.74,77239.0675,0.0,-0.99524,0.0,1.10611]
[1779444916768,39.74,77239.0675,0.0,-0.99524,0.0,1.10611]
[1779444916870,39.74,77239.0675,0.0,-0.99524,0.0,1.10611]
[1779444922417,39.74,77237.9375,0.0,-0.99524,0.0,1.10507]
[1779444927422,39.74,77237.15,0.0,-0.99525,0.0,1.10435]
[1779444932427,39.74,77237.0475,0.0,-0.99525,0.0,1.10349]
[1779444937433,39.74,77236.3425,0.0,-0.99525,0.0,1.10285]
[1779444942438,39.74,77236.425,0.0,-0.99525,0.0,1.10292]
[1779444947443,39.74,77237.6275,0.0,-0.99525,0.0,1.10402]
[1779444953449,39.74,77238.3775,0.0,-0.99524,0.0,1.10471]
[1779444957839,39.74,77235.39,0.0,-0.99526,0.0,1.10197]
[1779444958846,39.74,77225.515,0.0,-0.9953,0.0,1.09297]
[1779444963881,39.74,77222.4275,0.0,-0.99531,0.0,1.09017]
[1779444966465,39.74,77215.15,0.0,-0.99535,0.0,1.08359]
[1779444967372,39.74,77215.15,0.0,-0.99535,0.0,1.08359]
[1779444967528,39.74,77215.15,0.0,-0.99535,0.0,1.08359]
[1779444968467,39.74,77205.8025,0.0,-0.99538,0.0,1.07519]
[1779444972788,39.74,77203.98,0.0,-0.99539,0.0,1.07356]
[1779444973018,39.74,77203.98,0.0,-0.99539,0.0,1.07356]
[1779444973097,39.74,77203.98,0.0,-0.99539,0.0,1.07356]
[1779444978995,39.74,77201.8725,0.0,-0.9954,0.0,1.07168]
[1779444984029,39.74,77201.395,0.0,-0.9954,0.0,1.07125]
[1779444986786,39.74,77200.6725,0.0,-0.99541,0.0,1.0706]
[1779444987019,39.74,77200.6725,0.0,-0.99541,0.0,1.0706]
[1779444987051,39.74,77200.6725,0.0,-0.99541,0.0,1.0706]
[1779444992086,39.74,77200.6325,0.0,-0.99541,0.0,1.06982]
[1779444995769,39.74,77200.255,0.0,-0.99541,0.0,1.06948]
[1779444999759,39.74,77200.8225,0.0,-0.99541,0.0,1.06999]
[1779444999770,39.74,77200.8225,0.0,-0.99541,0.0,1.06999]
[1779445000142,39.74,77200.8225,0.0,-0.99541,0.0,1.06999]
[1779445004765,39.74,77201.3225,0.0,-0.99541,0.0,1.07043]
[1779445005020,39.74,77201.3225,0.0,-0.99541,0.0,1.07043]
[1779445009491,39.74,77198.665,0.0,-0.99542,0.0,1.06806]
[1779445009520,39.74,77198.75,0.0,-0.99542,0.0,1.06814]
[1779445015247,39.74,77199.8825,0.0,-0.99541,0.0,1.06915]
[1779445016896,39.74,77199.735,0.0,-0.99541,0.0,1.06902]
[1779445017019,39.74,77199.735,0.0,-0.99541,0.0,1.06902]
[1779445017121,39.74,77199.735,0.0,-0.99541,0.0,1.06902]
[1779445021763,39.74,77199.665,0.0,-0.99541,0.0,1.06895]
[1779445021771,39.74,77199.665,0.0,-0.99541,0.0,1.06895]
[1779445028338,39.74,77199.1625,0.0,-0.99542,0.0,1.06851]
[1779445028783,39.74,77199.1625,0.0,-0.99542,0.0,1.06851]
[1779445029022,39.74,77199.1625,0.0,-0.99542,0.0,1.06851]
[1779445029037,39.74,77199.1625,0.0,-0.99542,0.0,1.06851]
[1779445029269,39.74,77199.1625,0.0,-0.99542,0.0,1.06851]
[1779445029345,39.74,77199.1625,0.0,-0.99542,0.0,1.06851]
[1779445033055,39.74,77200.15,0.0,-0.99541,0.0,1.06939]
[1779445033212,39.74,77200.15,0.0,-0.99541,0.0,1.06939]
[1779445033269,39.74,77200.15,0.0,-0.99541,0.0,1.06939]
[1779445033373,39.74,77200.15,0.0,-0.99541,0.0,1.06939]
[1779445034380,39.74,77205.3775,0.0,-0.99539,0.0,1.07406]
[1779445035387,39.74,77210.72,0.0,-0.99537,0.0,1.07885]
[1779445038564,39.74,77210.365,0.0,-0.99537,0.0,1.07853]
[1779445038768,39.74,77210.365,0.0,-0.99537,0.0,1.07853]
[1779445040248,39.74,77210.365,0.0,-0.99537,0.0,1.07853]
[1779445040268,39.74,77210.365,0.0,-0.99537,0.0,1.07853]
[1779445040422,39.74,77210.365,0.0,-0.99537,0.0,1.07853]
[1779445045457,39.74,77209.445,0.0,-0.99537,0.0,1.0777]
[1779445050493,39.74,77210.2775,0.0,-0.99537,0.0,1.07845]
[1779445050607,39.74,77210.2775,0.0,-0.99537,0.0,1.07845]
[1779445050771,39.74,77210.2775,0.0,-0.99537,0.0,1.07845]
[1779445056536,39.74,77209.8925,0.0,-0.99537,0.0,1.07735]
[1779445057821,39.74,77210.355,0.0,-0.99537,0.0,1.07777]
[1779445057992,39.74,77210.355,0.0,-0.99537,0.0,1.07777]
[1779445058020,39.74,77210.355,0.0,-0.99537,0.0,1.07777]
[1779445058550,39.74,77210.355,0.0,-0.99537,0.0,1.07777]
[1779445061379,39.74,77211.4875,0.0,-0.99537,0.0,1.07878]
[1779445061520,39.74,77211.4875,0.0,-0.99537,0.0,1.07878]
[1779445061544,39.74,77211.4875,0.0,-0.99537,0.0,1.07878]
[1779445061559,39.74,77211.865,0.0,-0.99537,0.0,1.07912]
[1779445061772,39.74,77211.865,0.0,-0.99537,0.0,1.07912]
[1779445064914,39.74,77217.2775,0.0,-0.99534,0.0,1.084]
[1779445065012,39.74,77217.2775,0.0,-0.99534,0.0,1.084]
[1779445065021,39.74,77217.2775,0.0,-0.99534,0.0,1.084]
[1779445065120,39.74,77217.2775,0.0,-0.99534,0.0,1.084]
[1779445068705,39.74,77218.465,0.0,-0.99534,0.0,1.08507]
[1779445074572,39.74,77215.9,0.0,-0.99535,0.0,1.08275]
[1779445074860,39.74,77215.9,0.0,-0.99535,0.0,1.08275]
[1779445075020,39.74,77215.9,0.0,-0.99535,0.0,1.08275]
[1779445075024,39.74,77215.9,0.0,-0.99535,0.0,1.08275]
[1779445075269,39.74,77215.9,0.0,-0.99535,0.0,1.08275]
[1779445075370,39.74,77215.9,0.0,-0.99535,0.0,1.08275]
[1779445080578,39.74,77215.5375,0.0,-0.99535,0.0,1.08243]
[1779445085583,39.74,77216.965,0.0,-0.99534,0.0,1.08371]
[1779445086837,39.74,77218.29,0.0,-0.99534,0.0,1.08491]
[1779445086943,39.74,77218.29,0.0,-0.99534,0.0,1.08491]
[1779445087021,39.74,77218.29,0.0,-0.99534,0.0,1.08491]
[1779445087044,39.74,77218.29,0.0,-0.99534,0.0,1.08491]
[1779445092590,39.74,77219.6175,0.0,-0.99533,0.0,1.08611]
[1779445092988,39.74,77219.6175,0.0,-0.99533,0.0,1.08611]
[1779445093019,39.74,77219.6175,0.0,-0.99533,0.0,1.08611]
[1779445093523,39.74,77219.6175,0.0,-0.99533,0.0,1.08611]
[1779445093573,39.74,77219.6175,0.0,-0.99533,0.0,1.08611]
[1779445093769,39.74,77219.6175,0.0,-0.99533,0.0,1.08611]
[1779445094592,39.74,77227.3475,0.0,-0.9953,0.0,1.09311]
[1779445098596,39.74,77230.7025,0.0,-0.99528,0.0,1.09616]
[1779445099447,39.74,77230.7025,0.0,-0.99528,0.0,1.09616]
[1779445099521,39.74,77230.7025,0.0,-0.99528,0.0,1.09616]
[1779445104602,39.74,77233.2775,0.0,-0.99527,0.0,1.09851]
[1779445108606,39.74,77229.4975,0.0,-0.99529,0.0,1.09507]
[1779445110566,39.74,77226.8875,0.0,-0.9953,0.0,1.09269]
[1779445110608,39.74,77225.53,0.0,-0.99531,0.0,1.09146]
[1779445110773,39.74,77225.53,0.0,-0.99531,0.0,1.09146]
[1779445111021,39.74,77225.53,0.0,-0.99531,0.0,1.09146]
[1779445111122,39.74,77225.53,0.0,-0.99531,0.0,1.0907]
[1779445116580,39.74,77227.0275,0.0,-0.9953,0.0,1.09206]
[1779445116769,39.74,77226.7825,0.0,-0.9953,0.0,1.09184]
[1779445122621,39.74,77226.235,0.0,-0.99531,0.0,1.09134]
[1779445124867,39.74,77226.205,0.0,-0.99531,0.0,1.09131]
[1779445125021,39.74,77226.205,0.0,-0.99531,0.0,1.09131]
[1779445125044,39.74,77226.205,0.0,-0.99531,0.0,1.09131]
[1779445125278,39.74,77226.205,0.0,-0.99531,0.0,1.09131]
[1779445125370,39.74,77226.205,0.0,-0.99531,0.0,1.09131]
[1779445129404,39.74,77227.72,0.0,-0.9953,0.0,1.09269]
[1779445129518,39.74,77227.72,0.0,-0.9953,0.0,1.09269]
[1779445131591,39.74,77226.78,0.0,-0.9953,0.0,1.09183]
[1779445131630,39.74,77227.445,0.0,-0.9953,0.0,1.09244]
[1779445131769,39.74,77227.445,0.0,-0.9953,0.0,1.09244]
[1779445132062,39.74,77227.445,0.0,-0.9953,0.0,1.09244]
[1779445137097,39.74,77227.13,0.0,-0.9953,0.0,1.09215]
[1779445142641,39.74,77225.3825,0.0,-0.99531,0.0,1.09057]
[1779445143824,39.74,77225.3825,0.0,-0.99531,0.0,1.09057]
[1779445144018,39.74,77225.3825,0.0,-0.99531,0.0,1.09057]
[1779445144666,39.74,77225.3825,0.0,-0.99531,0.0,1.09057]
[1779445144768,39.74,77225.3825,0.0,-0.99531,0.0,1.09057]
[1779445145153,39.74,77225.3825,0.0,-0.99531,0.0,1.09057]
[1779445146160,39.74,77222.3275,0.0,-0.99532,0.0,1.0878]
[1779445148647,39.74,77217.5075,0.0,-0.99534,0.0,1.08344]
[1779445150654,39.74,77217.525,0.0,-0.99534,0.0,1.08346]
[1779445150769,39.74,77217.525,0.0,-0.99534,0.0,1.08346]
[1779445156655,39.74,77216.8125,0.0,-0.99535,0.0,1.08282]
[1779445158656,39.74,77216.8125,0.0,-0.99535,0.0,1.08282]
[1779445158658,39.74,77216.935,0.0,-0.99535,0.0,1.08293]
[1779445158778,39.74,77216.935,0.0,-0.99535,0.0,1.08293]
[1779445158810,39.74,77216.935,0.0,-0.99535,0.0,1.08293]
[1779445159019,39.74,77216.935,0.0,-0.99535,0.0,1.08293]
[1779445159251,39.74,77216.935,0.0,-0.99535,0.0,1.08293]
[1779445163852,39.74,77216.7925,0.0,-0.99535,0.0,1.0828]
[1779445164020,39.74,77216.7925,0.0,-0.99535,0.0,1.0828]
[1779445164133,39.74,77216.7925,0.0,-0.99535,0.0,1.0828]
[1779445164270,39.74,77216.7925,0.0,-0.99535,0.0,1.0828]
[1779445164286,39.74,77216.7925,0.0,-0.99535,0.0,1.0828]
[1779445165292,39.74,77209.645,0.0,-0.99538,0.0,1.07637]
[1779445166677,39.74,77206.25,0.0,-0.99539,0.0,1.07333]
[1779445170233,39.74,77206.215,0.0,-0.99539,0.0,1.0733]
[1779445170270,39.74,77206.215,0.0,-0.99539,0.0,1.0733]
[1779445170654,39.74,77206.215,0.0,-0.99539,0.0,1.0733]
[1779445170675,39.74,77206.265,0.0,-0.99539,0.0,1.07335]
[1779445170770,39.74,77206.265,0.0,-0.99539,0.0,1.07335]
[1779445176012,39.74,77206.1175,0.0,-0.9954,0.0,1.07246]
[1779445176018,39.74,77206.1175,0.0,-0.9954,0.0,1.07246]
[1779445176451,39.74,77206.1175,0.0,-0.9954,0.0,1.07246]
[1779445176520,39.74,77206.1175,0.0,-0.9954,0.0,1.07246]
[1779445176552,39.74,77206.1175,0.0,-0.9954,0.0,1.07246]
[1779445182687,39.74,77208.045,0.0,-0.99539,0.0,1.07419]
[1779445184163,39.74,77208.045,0.0,-0.99539,0.0,1.07419]
[1779445184269,39.74,77208.045,0.0,-0.99539,0.0,1.07419]
[1779445184374,39.74,77208.045,0.0,-0.99539,0.0,1.07419]
[1779445184520,39.74,77208.045,0.0,-0.99539,0.0,1.07419]
[1779445184602,39.74,77208.045,0.0,-0.99539,0.0,1.07419]
[1779445186440,39.74,77204.0425,0.0,-0.99541,0.0,1.07061]
[1779445188852,39.74,77205.3775,0.0,-0.9954,0.0,1.0718]
[1779445189020,39.74,77205.3775,0.0,-0.9954,0.0,1.0718]
[1779445189402,39.74,77205.3775,0.0,-0.9954,0.0,1.0718]
[1779445189519,39.74,77205.3775,0.0,-0.9954,0.0,1.0718]
[1779445189561,39.74,77205.3775,0.0,-0.9954,0.0,1.0718]
[1779445190598,39.74,77205.3775,0.0,-0.9954,0.0,1.0718]
[1779445196701,39.74,77207.7575,0.0,-0.99539,0.0,1.07393]
[1779445198528,39.74,77207.7575,0.0,-0.99539,0.0,1.07393]
[1779445198771,39.74,77207.7575,0.0,-0.99539,0.0,1.07393]
[1779445204430,39.74,77209.12,0.0,-0.99538,0.0,1.07515]
[1779445204521,39.74,77209.12,0.0,-0.99538,0.0,1.07515]
[1779445204566,39.74,77209.12,0.0,-0.99538,0.0,1.07515]
[1779445204828,39.74,77209.12,0.0,-0.99538,0.0,1.07515]
[1779445205035,39.74,77209.12,0.0,-0.99538,0.0,1.07515]
[1779445210608,39.74,77209.56,0.0,-0.99538,0.0,1.07554]
[1779445214808,39.74,77210.5275,0.0,-0.99538,0.0,1.07641]
[1779445215018,39.74,77210.5275,0.0,-0.99538,0.0,1.07641]
[1779445220678,39.74,77211.4425,0.0,-0.99537,0.0,1.07723]
[1779445225713,39.74,77212.0125,0.0,-0.99537,0.0,1.07774]
[1779445227095,39.74,77212.235,0.0,-0.99537,0.0,1.07794]
[1779445227269,39.74,77212.235,0.0,-0.99537,0.0,1.07794]
[1779445227727,39.74,77212.235,0.0,-0.99537,0.0,1.07794]
[1779445229138,39.74,77212.2225,0.0,-0.99537,0.0,1.07793]
[1779445229268,39.74,77212.2225,0.0,-0.99537,0.0,1.07793]
[1779445234298,39.74,77212.9275,0.0,-0.99537,0.0,1.07781]
[1779445239744,39.74,77213.1525,0.0,-0.99537,0.0,1.07801]
[1779445243062,39.74,77213.47,0.0,-0.99537,0.0,1.0783]
[1779445243268,39.74,77213.47,0.0,-0.99537,0.0,1.0783]
[1779445248753,39.74,77213.64,0.0,-0.99537,0.0,1.07845]
[1779445252371,39.74,77213.94,0.0,-0.99537,0.0,1.07872]
[1779445252519,39.74,77213.94,0.0,-0.99537,0.0,1.07872]
[1779445252621,39.74,77213.94,0.0,-0.99537,0.0,1.07872]
[1779445257762,39.74,77214.17,0.0,-0.99537,0.0,1.07892]
[1779445262767,39.74,77214.2175,0.0,-0.99537,0.0,1.07897]
[1779445265894,39.74,77216.13,0.0,-0.99536,0.0,1.08069]
[1779445266023,39.74,77216.13,0.0,-0.99536,0.0,1.08069]
[1779445267772,39.74,77218.9375,0.0,-0.99534,0.0,1.08322]
[1779445268773,39.74,77221.8975,0.0,-0.99533,0.0,1.08589]
[1779445271660,39.74,77221.975,0.0,-0.99533,0.0,1.08596]
[1779445271769,39.74,77221.975,0.0,-0.99533,0.0,1.08596]
[1779445271776,39.74,77223.8975,0.0,-0.99532,0.0,1.0877]
[1779445272080,39.74,77223.8975,0.0,-0.99532,0.0,1.0877]
[1779445272269,39.74,77223.8975,0.0,-0.99532,0.0,1.0877]
[1779445273778,39.74,77221.06,0.0,-0.99534,0.0,1.08513]
[1779445278124,39.74,77220.89,0.0,-0.99534,0.0,1.08498]
[1779445278269,39.74,77220.89,0.0,-0.99534,0.0,1.08498]
[1779445281651,39.74,77220.505,0.0,-0.99534,0.0,1.08463]
[1779445284572,39.74,77220.015,0.0,-0.99534,0.0,1.08419]
[1779445284768,39.74,77220.015,0.0,-0.99534,0.0,1.08419]
[1779445284781,39.74,77220.015,0.0,-0.99534,0.0,1.08419]
[1779445284789,39.74,77219.5675,0.0,-0.99534,0.0,1.08379]
[1779445285021,39.74,77219.5675,0.0,-0.99534,0.0,1.08379]
[1779445290795,39.74,77218.8675,0.0,-0.99535,0.0,1.08315]
[1779445295800,39.74,77218.7425,0.0,-0.99535,0.0,1.08228]
[1779445298636,39.74,77218.73,0.0,-0.99535,0.0,1.08227]
[1779445298768,39.74,77218.73,0.0,-0.99535,0.0,1.08227]
[1779445303808,39.74,77217.9825,0.0,-0.99535,0.0,1.0816]
[1779445308709,39.74,77217.96,0.0,-0.99535,0.0,1.08158]
[1779445308769,39.74,77217.96,0.0,-0.99535,0.0,1.08158]
[1779445308810,39.74,77217.96,0.0,-0.99535,0.0,1.08158]
[1779445308919,39.74,77217.96,0.0,-0.99535,0.0,1.08158]
[1779445309018,39.74,77217.96,0.0,-0.99535,0.0,1.08158]
[1779445314346,39.74,77218.425,0.0,-0.99535,0.0,1.082]
[1779445319895,39.74,77218.1225,0.0,-0.99535,0.0,1.08172]
[1779445322419,39.74,77218.11,0.0,-0.99535,0.0,1.08171]
[1779445322534,39.74,77218.11,0.0,-0.99535,0.0,1.08171]
[1779445328444,39.74,77217.665,0.0,-0.99535,0.0,1.08131]
[1779445330027,39.74,77217.595,0.0,-0.99535,0.0,1.08125]
[1779445335493,39.74,77217.3775,0.0,-0.99535,0.0,1.08105]
[1779445340528,39.74,77216.7375,0.0,-0.99536,0.0,1.08048]
[1779445345592,39.74,77217.695,0.0,-0.99535,0.0,1.08134]
[1779445348513,39.74,77217.635,0.0,-0.99535,0.0,1.08129]
[1779445348518,39.74,77217.635,0.0,-0.99535,0.0,1.08129]
[1779445348779,39.74,77217.635,0.0,-0.99535,0.0,1.08129]
[1779445348856,39.74,77216.585,0.0,-0.99536,0.0,1.08034]
[1779445349020,39.74,77216.585,0.0,-0.99536,0.0,1.08034]
[1779445354862,39.74,77215.735,0.0,-0.99536,0.0,1.07882]
[1779445357450,39.74,77215.7325,0.0,-0.99536,0.0,1.07882]
[1779445357505,39.74,77215.7325,0.0,-0.99536,0.0,1.07882]
[1779445357524,39.74,77215.7325,0.0,-0.99536,0.0,1.07882]
[1779445357678,39.74,77215.7325,0.0,-0.99536,0.0,1.07882]
[1779445360699,39.74,77213.67,0.0,-0.99537,0.0,1.07696]
[1779445361706,39.74,77215.535,0.0,-0.99537,0.0,1.07864]
[1779445366741,39.74,77216.43,0.0,-0.99536,0.0,1.07944]
[1779445367985,39.74,77217.2225,0.0,-0.99536,0.0,1.08016]
[1779445368022,39.74,77217.2225,0.0,-0.99536,0.0,1.08016]
[1779445368739,39.74,77217.2225,0.0,-0.99536,0.0,1.08016]
[1779445368770,39.74,77217.2225,0.0,-0.99536,0.0,1.08016]
[1779445368784,39.74,77217.2225,0.0,-0.99536,0.0,1.08016]
[1779445369762,39.74,77223.4325,0.0,-0.99533,0.0,1.08576]
[1779445370769,39.74,77225.115,0.0,-0.99532,0.0,1.08728]
[1779445371626,39.74,77225.115,0.0,-0.99532,0.0,1.08728]
[1779445371772,39.74,77225.115,0.0,-0.99532,0.0,1.08728]
[1779445371777,39.74,77225.115,0.0,-0.99532,0.0,1.08728]
[1779445371965,39.74,77225.115,0.0,-0.99532,0.0,1.08728]
[1779445372020,39.74,77225.115,0.0,-0.99532,0.0,1.08728]
[1779445373791,39.74,77233.19,0.0,-0.99529,0.0,1.0946]
[1779445378826,39.74,77231.45,0.0,-0.9953,0.0,1.09302]
[1779445382854,39.74,77227.4725,0.0,-0.99531,0.0,1.08941]
[1779445383861,39.74,77241.4575,0.0,-0.99525,0.0,1.10215]
[1779445384868,39.74,77246.035,0.0,-0.99523,0.0,1.10634]
[1779445386163,39.74,77246.035,0.0,-0.99523,0.0,1.10634]
[1779445386269,39.74,77246.035,0.0,-0.99523,0.0,1.10634]
[1779445387889,39.74,77248.325,0.0,-0.99522,0.0,1.10845]
[1779445392922,39.74,77250.2325,0.0,-0.99522,0.0,1.1102]
[1779445393874,39.74,77250.2325,0.0,-0.99522,0.0,1.1102]
[1779445394019,39.74,77250.31,0.0,-0.99522,0.0,1.11027]
[1779445398928,39.74,77248.455,0.0,-0.99522,0.0,1.10857]
[1779445399929,39.74,77245.505,0.0,-0.99524,0.0,1.10586]
[1779445400809,39.74,77245.505,0.0,-0.99524,0.0,1.10586]
[1779445401020,39.74,77245.505,0.0,-0.99524,0.0,1.10586]
[1779445406937,39.74,77246.4525,0.0,-0.99523,0.0,1.10673]
[1779445409918,39.74,77245.625,0.0,-0.99524,0.0,1.10597]
[1779445410024,39.74,77245.625,0.0,-0.99524,0.0,1.10597]
[1779445411024,39.74,77244.15,0.0,-0.99524,0.0,1.10461]
[1779445411942,39.74,77244.5325,0.0,-0.99524,0.0,1.10419]
[1779445416947,39.74,77245.0475,0.0,-0.99524,0.0,1.10467]
[1779445418899,39.74,77244.0675,0.0,-0.99525,0.0,1.10377]
[1779445419023,39.74,77244.42,0.0,-0.99524,0.0,1.10409]
[1779445424955,39.74,77243.5125,0.0,-0.99525,0.0,1.10326]
[1779445429960,39.74,77244.2925,0.0,-0.99525,0.0,1.10397]
[1779445430441,39.74,77244.2925,0.0,-0.99525,0.0,1.10397]
[1779445430519,39.74,77244.2925,0.0,-0.99525,0.0,1.10397]
[1779445433964,39.74,77251.2675,0.0,-0.99521,0.0,1.11038]
[1779445433995,39.74,77251.2675,0.0,-0.99521,0.0,1.11038]
[1779445434027,39.74,77251.2675,0.0,-0.99521,0.0,1.11038]
[1779445434965,39.74,77255.0775,0.0,-0.9952,0.0,1.1139]
[1779445439970,39.74,77256.41,0.0,-0.99519,0.0,1.11513]
[1779445441546,39.74,77256.56,0.0,-0.99519,0.0,1.11527]
[1779445441769,39.74,77256.56,0.0,-0.99519,0.0,1.11527]
[1779445442973,39.74,77261.32,0.0,-0.99517,0.0,1.11967]
[1779445444455,39.74,77261.28,0.0,-0.99517,0.0,1.11963]
[1779445444524,39.74,77261.28,0.0,-0.99517,0.0,1.11963]
[1779445444529,39.74,77261.28,0.0,-0.99517,0.0,1.11963]
[1779445449980,39.74,77259.09,0.0,-0.99518,0.0,1.11761]
[1779445450155,39.74,77259.09,0.0,-0.99518,0.0,1.11761]
[1779445450271,39.74,77259.09,0.0,-0.99518,0.0,1.11761]
[1779445453646,39.74,77260.0175,0.0,-0.99518,0.0,1.11846]
[1779445453769,39.74,77260.0175,0.0,-0.99518,0.0,1.11846]
[1779445453911,39.74,77260.0175,0.0,-0.99518,0.0,1.11846]
[1779445453984,39.74,77260.96,0.0,-0.99517,0.0,1.11934]
[1779445454020,39.74,77260.96,0.0,-0.99517,0.0,1.11934]
[1779445459990,39.74,77260.0825,0.0,-0.99518,0.0,1.11852]
[1779445465996,39.74,77259.6825,0.0,-0.99518,0.0,1.11815]
[1779445471473,39.74,77259.0675,0.0,-0.99518,0.0,1.11681]
[1779445472273,39.74,77259.0675,0.0,-0.99518,0.0,1.11681]
[1779445472518,39.74,77259.0675,0.0,-0.99518,0.0,1.11681]
[1779445479010,39.74,77258.3625,0.0,-0.99519,0.0,1.11616]
[1779445481085,39.74,77258.1,0.0,-0.99519,0.0,1.11591]
[1779445484620,39.74,77258.095,0.0,-0.99519,0.0,1.11591]
[1779445484769,39.74,77258.095,0.0,-0.99519,0.0,1.11591]
[1779445487743,39.74,77257.995,0.0,-0.99519,0.0,1.11582]
[1779445487770,39.74,77257.995,0.0,-0.99519,0.0,1.11582]
[1779445487803,39.74,77257.995,0.0,-0.99519,0.0,1.11582]
[1779445491489,39.74,77257.9375,0.0,-0.99519,0.0,1.11576]
[1779445491520,39.74,77257.9375,0.0,-0.99519,0.0,1.11576]
[1779445494634,39.74,77263.5825,0.0,-0.99516,0.0,1.12099]
[1779445499476,39.74,77261.99,0.0,-0.99517,0.0,1.11952]
[1779445499520,39.74,77261.99,0.0,-0.99517,0.0,1.11952]
[1779445502316,39.74,77261.535,0.0,-0.99517,0.0,1.11909]
[1779445502554,39.74,77261.535,0.0,-0.99517,0.0,1.11909]
[1779445502690,39.74,77261.535,0.0,-0.99517,0.0,1.11909]
[1779445507724,39.74,77260.75,0.0,-0.99518,0.0,1.11837]
[1779445513044,39.74,77260.6125,0.0,-0.99518,0.0,1.11824]
[1779445515516,39.74,77260.62,0.0,-0.99518,0.0,1.11825]
[1779445515769,39.74,77260.62,0.0,-0.99518,0.0,1.11825]
[1779445521052,39.74,77259.89,0.0,-0.99518,0.0,1.11757]
[1779445526488,39.74,77259.6125,0.0,-0.99518,0.0,1.11731]
[1779445532063,39.74,77259.61,0.0,-0.99518,0.0,1.11653]
[1779445538103,39.74,77259.3225,0.0,-0.99519,0.0,1.11627]
[1779445541827,39.74,77259.325,0.0,-0.99519,0.0,1.11627]
[1779445542020,39.74,77259.325,0.0,-0.99519,0.0,1.11627]
[1779445544678,39.74,77262.17,0.0,-0.99517,0.0,1.1189]
[1779445544770,39.74,77262.17,0.0,-0.99517,0.0,1.1189]
[1779445544985,39.74,77262.17,0.0,-0.99517,0.0,1.1189]
[1779445546670,39.74,77263.465,0.0,-0.99517,0.0,1.12011]
[1779445546770,39.74,77263.465,0.0,-0.99517,0.0,1.12011]
[1779445551180,39.74,77260.855,0.0,-0.99518,0.0,1.11769]
[1779445551269,39.74,77260.855,0.0,-0.99518,0.0,1.11769]
[1779445552034,39.74,77260.855,0.0,-0.99518,0.0,1.11769]
[1779445557069,39.74,77260.0975,0.0,-0.99518,0.0,1.11698]
[1779445559025,39.74,77260.165,0.0,-0.99518,0.0,1.11705]
[1779445563262,39.74,77259.795,0.0,-0.99518,0.0,1.1167]
[1779445563268,39.74,77259.795,0.0,-0.99518,0.0,1.1167]
[1779445563519,39.74,77259.795,0.0,-0.99518,0.0,1.1167]
[1779445564120,39.74,77259.795,0.0,-0.99518,0.0,1.1167]
[1779445566131,39.74,77263.51,0.0,-0.99517,0.0,1.12015]
[1779445569185,39.74,77263.0475,0.0,-0.99517,0.0,1.11972]
[1779445569270,39.74,77263.0475,0.0,-0.99517,0.0,1.11972]
[1779445575095,39.74,77262.46,0.0,-0.99517,0.0,1.11917]
[1779445580145,39.74,77259.27,0.0,-0.99519,0.0,1.11622]
[1779445581459,39.74,77257.0725,0.0,-0.9952,0.0,1.11419]
[1779445581507,39.74,77257.0725,0.0,-0.9952,0.0,1.11419]
[1779445581520,39.74,77257.0725,0.0,-0.9952,0.0,1.11419]
[1779445581561,39.74,77257.0725,0.0,-0.9952,0.0,1.11419]
[1779445587152,39.74,77256.67,0.0,-0.9952,0.0,1.11382]
[1779445592157,39.74,77257.5,0.0,-0.9952,0.0,1.11381]
[1779445593130,39.74,77257.5,0.0,-0.9952,0.0,1.11381]
[1779445593181,39.74,77257.8175,0.0,-0.9952,0.0,1.1141]
[1779445593270,39.74,77257.8175,0.0,-0.9952,0.0,1.1141]
[1779445594159,39.74,77257.645,0.0,-0.9952,0.0,1.11394]
[1779445600165,39.74,77259.415,0.0,-0.99519,0.0,1.11558]
[1779445605170,39.74,77258.86,0.0,-0.99519,0.0,1.11506]
[1779445608613,39.74,77258.9175,0.0,-0.99519,0.0,1.11512]
[1779445608657,39.74,77258.9175,0.0,-0.99519,0.0,1.11512]
[1779445608777,39.74,77258.9175,0.0,-0.99519,0.0,1.11512]
[1779445608861,39.74,77258.9175,0.0,-0.99519,0.0,1.11512]
[1779445612722,39.74,77259.44,0.0,-0.99519,0.0,1.1156]
[1779445618867,39.74,77259.27,0.0,-0.99519,0.0,1.11544]
[1779445618935,39.74,77259.27,0.0,-0.99519,0.0,1.11544]
[1779445619019,39.74,77259.27,0.0,-0.99519,0.0,1.11544]
[1779445619034,39.74,77259.27,0.0,-0.99519,0.0,1.11544]
[1779445620512,39.74,77262.935,0.0,-0.99517,0.0,1.11884]
[1779445622731,39.74,77263.355,0.0,-0.99517,0.0,1.11923]
[1779445622737,39.74,77263.355,0.0,-0.99517,0.0,1.11923]
[1779445622772,39.74,77263.355,0.0,-0.99517,0.0,1.11923]
[1779445622873,39.74,77263.355,0.0,-0.99517,0.0,1.11923]
[1779445628569,39.74,77262.45,0.0,-0.99518,0.0,1.11839]
[1779445629446,39.74,77262.45,0.0,-0.99518,0.0,1.11839]
[1779445629452,39.74,77262.45,0.0,-0.99518,0.0,1.11839]
[1779445629520,39.74,77262.45,0.0,-0.99518,0.0,1.11839]
[1779445629576,39.74,77262.45,0.0,-0.99518,0.0,1.11839]
[1779445634611,39.74,77259.7275,0.0,-0.99519,0.0,1.11587]
[1779445639646,39.74,77260.7325,0.0,-0.99518,0.0,1.1168]
[1779445643055,39.74,77260.6475,0.0,-0.99518,0.0,1.11672]
[1779445643125,39.74,77260.6475,0.0,-0.99518,0.0,1.11672]
[1779445643269,39.74,77260.6475,0.0,-0.99518,0.0,1.11672]
[1779445643903,39.74,77260.6475,0.0,-0.99518,0.0,1.11672]
[1779445649716,39.74,77260.1775,0.0,-0.99519,0.0,1.11628]
[1779445653004,39.74,77260.1225,0.0,-0.99519,0.0,1.11546]
[1779445653009,39.74,77260.1225,0.0,-0.99519,0.0,1.11546]
[1779445653024,39.74,77260.1225,0.0,-0.99519,0.0,1.11546]
[1779445653105,39.74,77260.1225,0.0,-0.99519,0.0,1.11546]
[1779445659121,39.74,77259.03,0.0,-0.99519,0.0,1.11445]
[1779445659220,39.74,77259.03,0.0,-0.99519,0.0,1.11445]
[1779445659269,39.74,77259.03,0.0,-0.99519,0.0,1.11445]
[1779445664821,39.74,77258.7875,0.0,-0.99519,0.0,1.11422]
[1779445665554,39.74,77258.7875,0.0,-0.99519,0.0,1.11422]
[1779445665769,39.74,77258.7875,0.0,-0.99519,0.0,1.11422]
[1779445665828,39.74,77258.7875,0.0,-0.99519,0.0,1.11422]
[1779445666460,39.74,77258.7875,0.0,-0.99519,0.0,1.11422]
[1779445669857,39.74,77263.375,0.0,-0.99517,0.0,1.11847]
[1779445670595,39.74,77263.375,0.0,-0.99517,0.0,1.11847]
[1779445670602,39.74,77263.375,0.0,-0.99517,0.0,1.11847]
[1779445670775,39.74,77263.375,0.0,-0.99517,0.0,1.11847]
[1779445670863,39.74,77263.375,0.0,-0.99517,0.0,1.11847]
[1779445671870,39.74,77268.8075,0.0,-0.99515,0.0,1.12351]
[1779445673884,39.74,77272.935,0.0,-0.99513,0.0,1.12736]
[1779445675672,39.74,77273.1225,0.0,-0.99513,0.0,1.12753]
[1779445675708,39.74,77273.1225,0.0,-0.99513,0.0,1.12753]
[1779445675772,39.74,77273.1225,0.0,-0.99513,0.0,1.12753]
[1779445675898,39.74,77273.1225,0.0,-0.99513,0.0,1.12753]
[1779445680933,39.74,77272.85,0.0,-0.99513,0.0,1.12728]
[1779445684230,39.74,77270.0925,0.0,-0.99514,0.0,1.12471]
[1779445684237,39.74,77270.0925,0.0,-0.99514,0.0,1.12471]
[1779445684249,39.74,77268.2275,0.0,-0.99515,0.0,1.12297]
[1779445684269,39.74,77268.2275,0.0,-0.99515,0.0,1.12297]
[1779445689676,39.74,77266.7225,0.0,-0.99516,0.0,1.12157]
[1779445689772,39.74,77266.7225,0.0,-0.99516,0.0,1.12157]
[1779445689838,39.74,77266.7225,0.0,-0.99516,0.0,1.12157]
[1779445690020,39.74,77266.7225,0.0,-0.99516,0.0,1.12157]
[1779445690121,39.74,77266.7225,0.0,-0.99516,0.0,1.12157]
[1779445696038,39.74,77265.58,0.0,-0.99516,0.0,1.12051]
[1779445699191,39.74,77265.195,0.0,-0.99517,0.0,1.12015]
[1779445699273,39.74,77265.19,0.0,-0.99517,0.0,1.12015]
[1779445705102,39.74,77266.0575,0.0,-0.99516,0.0,1.12095]
[1779445707951,39.74,77266.2575,0.0,-0.99516,0.0,1.12114]
[1779445707997,39.74,77266.2575,0.0,-0.99516,0.0,1.12114]
[1779445708020,39.74,77266.2575,0.0,-0.99516,0.0,1.12114]
[1779445708124,39.74,77266.2575,0.0,-0.99516,0.0,1.12114]
[1779445713159,39.74,77266.585,0.0,-0.99516,0.0,1.12067]
[1779445713850,39.74,77266.585,0.0,-0.99516,0.0,1.12067]
[1779445713896,39.74,77266.585,0.0,-0.99516,0.0,1.12067]
[1779445714020,39.74,77266.585,0.0,-0.99516,0.0,1.12067]
[1779445714166,39.74,77266.585,0.0,-0.99516,0.0,1.12067]
[1779445717187,39.74,77262.9275,0.0,-0.99518,0.0,1.11727]
[1779445719291,39.74,77262.095,0.0,-0.99518,0.0,1.1165]
[1779445719519,39.74,77262.095,0.0,-0.99518,0.0,1.1165]
[1779445719843,39.74,77262.095,0.0,-0.99518,0.0,1.1165]
[1779445720021,39.74,77262.095,0.0,-0.99518,0.0,1.1165]
[1779445720208,39.74,77262.095,0.0,-0.99518,0.0,1.1165]
[1779445721391,39.74,77261.5075,0.0,-0.99519,0.0,1.11596]
[1779445723962,39.74,77261.5075,0.0,-0.99519,0.0,1.11596]
[1779445724020,39.74,77261.5075,0.0,-0.99519,0.0,1.11596]
[1779445729271,39.74,77260.91,0.0,-0.99519,0.0,1.11541]
[1779445732998,39.74,77259.5225,0.0,-0.99519,0.0,1.11412]
[1779445733000,39.74,77259.5225,0.0,-0.99519,0.0,1.11412]
[1779445733020,39.74,77259.5225,0.0,-0.99519,0.0,1.11412]
[1779445733099,39.74,77259.5225,0.0,-0.99519,0.0,1.11412]
[1779445736301,39.74,77262.8275,0.0,-0.99518,0.0,1.11718]
[1779445736635,39.74,77262.8275,0.0,-0.99518,0.0,1.11718]
[1779445736769,39.74,77262.8275,0.0,-0.99518,0.0,1.11718]
[1779445736790,39.74,77262.8275,0.0,-0.99518,0.0,1.11718]
[1779445740686,39.74,77261.825,0.0,-0.99518,0.0,1.11625]
[1779445740688,39.74,77261.825,0.0,-0.99518,0.0,1.11625]
[1779445740770,39.74,77261.825,0.0,-0.99518,0.0,1.11625]
[1779445740787,39.74,77261.825,0.0,-0.99518,0.0,1.11625]
[1779445744070,39.74,77260.8925,0.0,-0.99519,0.0,1.11539]
[1779445744072,39.74,77260.8925,0.0,-0.99519,0.0,1.11539]
[1779445744269,39.74,77260.8925,0.0,-0.99519,0.0,1.11539]
[1779445744292,39.74,77260.8925,0.0,-0.99519,0.0,1.11539]
[1779445749314,39.74,77260.405,0.0,-0.99519,0.0,1.11494]
[1779445751272,39.74,77259.51,0.0,-0.99519,0.0,1.11411]
[1779445751311,39.74,77259.51,0.0,-0.99519,0.0,1.11411]
[1779445751316,39.74,77258.585,0.0,-0.9952,0.0,1.11326]
[1779445751519,39.74,77258.585,0.0,-0.9952,0.0,1.11326]
[1779445756866,39.74,77259.9975,0.0,-0.99519,0.0,1.11456]
[1779445756868,39.74,77259.9975,0.0,-0.99519,0.0,1.11456]
[1779445757022,39.74,77259.9975,0.0,-0.99519,0.0,1.11456]
[1779445757071,39.74,77259.9975,0.0,-0.99519,0.0,1.11456]
[1779445760486,39.74,77260.7175,0.0,-0.99519,0.0,1.11523]
[1779445760519,39.74,77260.7175,0.0,-0.99519,0.0,1.11523]
[1779445761326,39.74,77259.99,0.0,-0.99519,0.0,1.11456]
[1779445763030,39.74,77260.3725,0.0,-0.99519,0.0,1.11491]
[1779445763270,39.74,77260.3725,0.0,-0.99519,0.0,1.11491]
[1779445766331,39.74,77263.5275,0.0,-0.99518,0.0,1.11783]
[1779445769197,39.74,77263.8475,0.0,-0.99518,0.0,1.11813]
[1779445769269,39.74,77263.8475,0.0,-0.99518,0.0,1.11813]
[1779445769306,39.74,77263.8475,0.0,-0.99518,0.0,1.11813]
[1779445769334,39.74,77263.8825,0.0,-0.99518,0.0,1.11816]
[1779445769518,39.74,77263.8825,0.0,-0.99518,0.0,1.11816]
[1779445770335,39.74,77269.435,0.0,-0.99515,0.0,1.12331]
[1779445772337,39.74,77273.8925,0.0,-0.99513,0.0,1.12668]
[1779445774043,39.74,77273.8575,0.0,-0.99513,0.0,1.12665]
[1779445774268,39.74,77273.8575,0.0,-0.99513,0.0,1.12665]
[1779445776341,39.74,77277.5075,0.0,-0.99512,0.0,1.13006]
[1779445781346,39.74,77275.5125,0.0,-0.99513,0.0,1.1282]
[1779445781934,39.74,77275.5125,0.0,-0.99513,0.0,1.1282]
[1779445781984,39.74,77275.5125,0.0,-0.99513,0.0,1.1282]
[1779445782019,39.74,77275.5125,0.0,-0.99513,0.0,1.1282]
[1779445782120,39.74,77275.5125,0.0,-0.99513,0.0,1.1282]
[1779445786811,39.74,77273.965,0.0,-0.99513,0.0,1.12675]
[1779445787019,39.74,77273.965,0.0,-0.99513,0.0,1.12675]
[1779445787121,39.74,77273.965,0.0,-0.99513,0.0,1.12675]
[1779445787568,39.74,77273.965,0.0,-0.99513,0.0,1.12675]
[1779445787770,39.74,77273.965,0.0,-0.99513,0.0,1.12675]
[1779445789692,39.74,77270.105,0.0,-0.99515,0.0,1.12316]
[1779445791708,39.74,77270.295,0.0,-0.99515,0.0,1.12333]
[1779445791769,39.74,77270.295,0.0,-0.99515,0.0,1.12333]
[1779445791810,39.74,77270.295,0.0,-0.99515,0.0,1.12333]
[1779445794739,39.74,77269.1225,0.0,-0.99516,0.0,1.12224]
[1779445794779,39.74,77269.1225,0.0,-0.99516,0.0,1.12224]
[1779445797748,39.74,77264.8175,0.0,-0.99517,0.0,1.11825]
[1779445800761,39.74,77263.8675,0.0,-0.99518,0.0,1.11737]
[1779445800774,39.74,77263.8675,0.0,-0.99518,0.0,1.11737]
[1779445800822,39.74,77263.8675,0.0,-0.99518,0.0,1.11737]
[1779445801023,39.74,77263.8675,0.0,-0.99518,0.0,1.11737]
[1779445801125,39.74,77263.8675,0.0,-0.99518,0.0,1.11737]
[1779445804797,39.74,77267.8775,0.0,-0.99516,0.0,1.12109]
[1779445805395,39.74,77267.8775,0.0,-0.99516,0.0,1.12109]
[1779445805523,39.74,77267.8775,0.0,-0.99516,0.0,1.12109]
[1779445806811,39.74,77272.1275,0.0,-0.99514,0.0,1.12504]
[1779445808826,39.74,77270.1425,0.0,-0.99515,0.0,1.12319]
[1779445809020,39.74,77270.1425,0.0,-0.99515,0.0,1.12319]
[1779445809101,39.74,77270.1425,0.0,-0.99515,0.0,1.12319]
[1779445811846,39.74,77273.73,0.0,-0.99514,0.0,1.12653]
[1779445812853,39.74,77280.34,0.0,-0.99511,0.0,1.13271]
[1779445813651,39.74,77280.34,0.0,-0.99511,0.0,1.13271]
[1779445813769,39.74,77280.34,0.0,-0.99511,0.0,1.13271]
[1779445814867,39.74,77284.7125,0.0,-0.99509,0.0,1.13681]
[1779445819902,39.74,77286.545,0.0,-0.99508,0.0,1.13854]
[1779445821173,39.74,77286.545,0.0,-0.99508,0.0,1.13854]
[1779445821269,39.74,77286.545,0.0,-0.99508,0.0,1.13854]
[1779445821463,39.74,77286.545,0.0,-0.99508,0.0,1.13854]
[1779445821519,39.74,77286.545,0.0,-0.99508,0.0,1.13854]
[1779445821916,39.74,77286.545,0.0,-0.99508,0.0,1.13854]
[1779445824937,39.74,77289.51,0.0,-0.99506,0.0,1.14133]
[1779445829417,39.74,77289.8725,0.0,-0.99506,0.0,1.14167]
[1779445829518,39.74,77289.8725,0.0,-0.99506,0.0,1.14167]
[1779445835008,39.74,77289.74,0.0,-0.99507,0.0,1.14076]
[1779445835584,39.74,77289.74,0.0,-0.99507,0.0,1.14076]
[1779445835769,39.74,77289.74,0.0,-0.99507,0.0,1.14076]
[1779445835792,39.74,77289.74,0.0,-0.99507,0.0,1.14076]
[1779445836022,39.74,77289.74,0.0,-0.99507,0.0,1.14076]
[1779445836103,39.74,77289.74,0.0,-0.99507,0.0,1.14076]
[1779445840408,39.74,77288.1375,0.0,-0.99507,0.0,1.13925]
[1779445840520,39.74,77288.1375,0.0,-0.99507,0.0,1.13925]
[1779445840579,39.74,77288.1375,0.0,-0.99507,0.0,1.13925]
[1779445840770,39.74,77288.1375,0.0,-0.99507,0.0,1.13925]
[1779445841049,39.74,77288.1375,0.0,-0.99507,0.0,1.13925]
[1779445845940,39.74,77289.73,0.0,-0.99507,0.0,1.14075]
[1779445851119,39.74,77290.395,0.0,-0.99506,0.0,1.14137]
[1779445856154,39.74,77291.475,0.0,-0.99506,0.0,1.14239]
[1779445856848,39.74,77291.475,0.0,-0.99506,0.0,1.14239]
[1779445857025,39.74,77291.475,0.0,-0.99506,0.0,1.14239]
[1779445858168,39.74,77284.845,0.0,-0.99509,0.0,1.13615]
[1779445863211,39.74,77282.89,0.0,-0.9951,0.0,1.13432]
[1779445864218,39.74,77279.4725,0.0,-0.99511,0.0,1.13111]
[1779445865225,39.74,77272.0975,0.0,-0.99515,0.0,1.12423]
[1779445865834,39.74,77272.0975,0.0,-0.99515,0.0,1.12423]
[1779445866024,39.74,77272.0975,0.0,-0.99515,0.0,1.12423]
[1779445866357,39.74,77272.0975,0.0,-0.99515,0.0,1.12423]
[1779445866365,39.74,77272.0975,0.0,-0.99515,0.0,1.12423]
[1779445866523,39.74,77272.0975,0.0,-0.99515,0.0,1.12423]
[1779445869934,39.74,77269.96,0.0,-0.99516,0.0,1.12224]
[1779445870024,39.74,77269.96,0.0,-0.99516,0.0,1.12224]
[1779445873566,39.74,77268.9175,0.0,-0.99516,0.0,1.12127]
[1779445873770,39.74,77268.9175,0.0,-0.99516,0.0,1.12127]
[1779445874242,39.74,77268.9175,0.0,-0.99516,0.0,1.12127]
[1779445874288,39.74,77268.9175,0.0,-0.99516,0.0,1.12127]
[1779445874757,39.74,77268.9175,0.0,-0.99516,0.0,1.12127]
[1779445874770,39.74,77268.9175,0.0,-0.99516,0.0,1.12127]
[1779445880454,39.74,77265.405,0.0,-0.99518,0.0,1.11801]
[1779445881802,39.74,77265.405,0.0,-0.99518,0.0,1.11801]
[1779445882020,39.74,77265.405,0.0,-0.99518,0.0,1.11801]
[1779445882598,39.74,77265.405,0.0,-0.99518,0.0,1.11801]
[1779445882769,39.74,77265.405,0.0,-0.99518,0.0,1.11801]
[1779445883351,39.74,77265.405,0.0,-0.99518,0.0,1.11801]
[1779445885364,39.74,77262.3975,0.0,-0.99519,0.0,1.11523]
[1779445890084,39.74,77261.2425,0.0,-0.99519,0.0,1.11416]
[1779445890269,39.74,77261.2425,0.0,-0.99519,0.0,1.11416]
[1779445895469,39.74,77261.03,0.0,-0.9952,0.0,1.11319]
[1779445897266,39.74,77261.03,0.0,-0.9952,0.0,1.11319]
[1779445898456,39.74,77259.6825,0.0,-0.9952,0.0,1.11195]
[1779445899463,39.74,77251.8375,0.0,-0.99524,0.0,1.10473]
[1779445900141,39.74,77251.8375,0.0,-0.99524,0.0,1.10473]
[1779445900269,39.74,77251.8375,0.0,-0.99524,0.0,1.10473]
[1779445900470,39.74,77251.8375,0.0,-0.99524,0.0,1.10473]
[1779445901476,39.74,77246.1175,0.0,-0.99526,0.0,1.09949]
[1779445903786,39.74,77247.3675,0.0,-0.99526,0.0,1.10064]
[1779445904019,39.74,77247.3675,0.0,-0.99526,0.0,1.10064]
[1779445905480,39.74,77250.675,0.0,-0.99524,0.0,1.10366]
[1779445906481,39.74,77255.72,0.0,-0.99522,0.0,1.1083]
[1779445907246,39.74,77255.72,0.0,-0.99522,0.0,1.1083]
[1779445907269,39.74,77255.72,0.0,-0.99522,0.0,1.1083]
[1779445907464,39.74,77255.72,0.0,-0.99522,0.0,1.1083]
[1779445907482,39.74,77259.07,0.0,-0.99521,0.0,1.11138]
[1779445907528,39.74,77259.07,0.0,-0.99521,0.0,1.11138]
[1779445910734,39.74,77256.1025,0.0,-0.99522,0.0,1.10865]
[1779445911393,39.74,77256.1025,0.0,-0.99522,0.0,1.10865]
[1779445911441,39.74,77256.1025,0.0,-0.99522,0.0,1.10865]
[1779445911486,39.74,77257.1625,0.0,-0.99521,0.0,1.10962]
[1779445911522,39.74,77257.1625,0.0,-0.99521,0.0,1.10962]
[1779445917492,39.74,77256.04,0.0,-0.99522,0.0,1.10859]
[1779445921029,39.74,77255.745,0.0,-0.99522,0.0,1.10832]
[1779445921270,39.74,77255.745,0.0,-0.99522,0.0,1.10832]
[1779445921490,39.74,77255.745,0.0,-0.99522,0.0,1.10832]
[1779445923023,39.74,77255.7275,0.0,-0.99522,0.0,1.1083]
[1779445927864,39.74,77256.2675,0.0,-0.99522,0.0,1.1088]
[1779445928021,39.74,77256.2675,0.0,-0.99522,0.0,1.1088]
[1779445928047,39.74,77256.2675,0.0,-0.99522,0.0,1.1088]
[1779445928634,39.74,77256.2675,0.0,-0.99522,0.0,1.1088]
[1779445928769,39.74,77256.2675,0.0,-0.99522,0.0,1.1088]
[1779445929175,39.74,77256.2675,0.0,-0.99522,0.0,1.1088]
[1779445934509,39.74,77257.4425,0.0,-0.99521,0.0,1.10988]
[1779445934560,39.74,77257.4425,0.0,-0.99521,0.0,1.10988]
[1779445934769,39.74,77257.4425,0.0,-0.99521,0.0,1.10988]
[1779445934955,39.74,77257.4425,0.0,-0.99521,0.0,1.10988]
[1779445935021,39.74,77257.4425,0.0,-0.99521,0.0,1.10988]
[1779445935123,39.74,77257.4425,0.0,-0.99521,0.0,1.10988]
[1779445939789,39.74,77257.9625,0.0,-0.99521,0.0,1.11036]
[1779445940038,39.74,77257.9625,0.0,-0.99521,0.0,1.11036]
[1779445944132,39.74,77257.1475,0.0,-0.99521,0.0,1.10961]
[1779445944269,39.74,77257.1475,0.0,-0.99521,0.0,1.10961]
[1779445944519,39.74,77257.1475,0.0,-0.99521,0.0,1.10961]
[1779445944294,39.74,77257.1475,0.0,-0.99521,0.0,1.10961]
[1779445946521,39.74,77261.2825,0.0,-0.9952,0.0,1.11342]
[1779445949247,39.74,77261.2975,0.0,-0.9952,0.0,1.11344]
[1779445949270,39.74,77261.2975,0.0,-0.9952,0.0,1.11344]
[1779445949371,39.74,77261.2975,0.0,-0.9952,0.0,1.11344]
[1779445950043,39.74,77261.2975,0.0,-0.9952,0.0,1.11344]
[1779445950269,39.74,77261.2975,0.0,-0.9952,0.0,1.11344]
[1779445950829,39.74,77265.8775,0.0,-0.99518,0.0,1.11767]
[1779445951543,39.74,77265.8775,0.0,-0.99518,0.0,1.11767]
[1779445955503,39.74,77267.3175,0.0,-0.99517,0.0,1.11823]
[1779445955519,39.74,77267.3175,0.0,-0.99517,0.0,1.11823]
[1779445955531,39.74,77266.085,0.0,-0.99518,0.0,1.11709]
[1779445955815,39.74,77266.085,0.0,-0.99518,0.0,1.11709]
[1779445956023,39.74,77266.085,0.0,-0.99518,0.0,1.11709]
[1779445956871,39.74,77263.4,0.0,-0.99519,0.0,1.1146]
[1779445961537,39.74,77260.5975,0.0,-0.9952,0.0,1.11202]
[1779445963584,39.74,77260.6125,0.0,-0.9952,0.0,1.11203]
[1779445963770,39.74,77260.6125,0.0,-0.9952,0.0,1.11203]
[1779445963852,39.74,77260.6125,0.0,-0.9952,0.0,1.11203]
[1779445964020,39.74,77260.6125,0.0,-0.9952,0.0,1.11203]
[1779445964121,39.74,77260.6125,0.0,-0.9952,0.0,1.11203]
[1779445969962,39.74,77260.995,0.0,-0.9952,0.0,1.11238]
[1779445970548,39.74,77260.995,0.0,-0.9952,0.0,1.11238]
[1779445970770,39.74,77260.995,0.0,-0.9952,0.0,1.11238]
[1779445971080,39.74,77260.995,0.0,-0.9952,0.0,1.11238]
[1779445971270,39.74,77260.995,0.0,-0.9952,0.0,1.11238]
[1779445971371,39.74,77260.995,0.0,-0.9952,0.0,1.11238]
[1779445974685,39.74,77260.8075,0.0,-0.9952,0.0,1.11221]
[1779445974772,39.74,77260.8075,0.0,-0.9952,0.0,1.11221]
[1779445975357,39.74,77260.8075,0.0,-0.9952,0.0,1.11221]
[1779445975522,39.74,77260.8075,0.0,-0.9952,0.0,1.11221]
[1779445975523,39.74,77260.8075,0.0,-0.9952,0.0,1.11221]
[1779445981041,39.74,77261.4275,0.0,-0.9952,0.0,1.11278]
[1779445982430,39.74,77261.4275,0.0,-0.9952,0.0,1.11278]
[1779445982519,39.74,77261.4275,0.0,-0.9952,0.0,1.11278]
[1779445982526,39.74,77261.4275,0.0,-0.9952,0.0,1.11278]
[1779445983247,39.74,77261.4275,0.0,-0.9952,0.0,1.11278]
[1779445983270,39.74,77261.4275,0.0,-0.9952,0.0,1.11278]
[1779445986076,39.74,77263.5625,0.0,-0.99519,0.0,1.11475]
[1779445988374,39.74,77263.375,0.0,-0.99519,0.0,1.11458]
[1779445988521,39.74,77263.375,0.0,-0.99519,0.0,1.11458]
[1779445988564,39.74,77264.01,0.0,-0.99519,0.0,1.11517]
[1779445988707,39.74,77264.01,0.0,-0.99519,0.0,1.11517]
[1779445988770,39.74,77264.01,0.0,-0.99519,0.0,1.11517]
[1779445992834,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445993019,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445994304,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445994577,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445994771,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445995139,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445995846,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445996019,39.74,77264.9975,0.0,-0.99518,0.0,1.11608]
[1779445998574,39.74,77261.7375,0.0,-0.9952,0.0,1.11307]
[1779446003579,39.74,77261.71,0.0,-0.9952,0.0,1.11304]
[1779446005333,39.74,77261.71,0.0,-0.9952,0.0,1.11304]
[1779446005518,39.74,77261.71,0.0,-0.9952,0.0,1.11304]
[1779446005545,39.74,77261.71,0.0,-0.9952,0.0,1.11304]
[1779446006021,39.74,77261.71,0.0,-0.9952,0.0,1.11304]
[1779446006272,39.74,77261.71,0.0,-0.9952,0.0,1.11304]
[1779446009473,39.74,77262.29,0.0,-0.9952,0.0,1.11358]
[1779446013453,39.74,77262.18,0.0,-0.9952,0.0,1.1127]
[1779446013905,39.74,77262.18,0.0,-0.9952,0.0,1.1127]
[1779446014020,39.74,77262.18,0.0,-0.9952,0.0,1.1127]
[1779446015021,39.74,77262.18,0.0,-0.9952,0.0,1.1127]
[1779446015279,39.74,77262.18,0.0,-0.9952,0.0,1.1127]
[1779446017292,39.74,77263.64,0.0,-0.99519,0.0,1.11405]
[1779446017633,39.74,77263.64,0.0,-0.99519,0.0,1.11405]
[1779446017770,39.74,77263.64,0.0,-0.99519,0.0,1.11405]
[1779446019306,39.74,77275.8775,0.0,-0.99514,0.0,1.12541]
[1779446021972,39.74,77275.34,0.0,-0.99514,0.0,1.12491]
[1779446023019,39.74,77275.1825,0.0,-0.99514,0.0,1.12476]
[1779446023120,39.74,77275.1825,0.0,-0.99514,0.0,1.12476]
[1779446027362,39.74,77271.63,0.0,-0.99516,0.0,1.12145]
[1779446028246,39.74,77271.63,0.0,-0.99516,0.0,1.12145]
[1779446028270,39.74,77271.63,0.0,-0.99516,0.0,1.12145]
[1779446029377,39.74,77267.2375,0.0,-0.99518,0.0,1.11738]
[1779446033514,39.74,77266.52,0.0,-0.99518,0.0,1.11671]
[1779446033522,39.74,77266.52,0.0,-0.99518,0.0,1.11671]
[1779446038793,39.74,77266.685,0.0,-0.99518,0.0,1.11687]
[1779446039019,39.74,77266.685,0.0,-0.99518,0.0,1.11687]
[1779446039447,39.74,77266.685,0.0,-0.99518,0.0,1.11687]
[1779446042392,39.74,77268.165,0.0,-0.99517,0.0,1.11824]
[1779446042487,39.74,77268.165,0.0,-0.99517,0.0,1.11824]
[1779446042521,39.74,77268.165,0.0,-0.99517,0.0,1.11824]
[1779446042619,39.74,77268.7125,0.0,-0.99517,0.0,1.11875]
[1779446048625,39.74,77267.7775,0.0,-0.99517,0.0,1.11788]
[1779446050880,39.74,77267.26,0.0,-0.99518,0.0,1.1174]
[1779446051023,39.74,77267.26,0.0,-0.99518,0.0,1.1174]
[1779446051348,39.74,77267.26,0.0,-0.99518,0.0,1.1174]
[1779446051520,39.74,77267.26,0.0,-0.99518,0.0,1.1174]
[1779446051532,39.74,77267.26,0.0,-0.99518,0.0,1.1174]
[1779446056567,39.74,77267.0625,0.0,-0.99518,0.0,1.11722]
[1779446057943,39.74,77267.195,0.0,-0.99518,0.0,1.11734]
[1779446058019,39.74,77267.195,0.0,-0.99518,0.0,1.11734]
[1779446058370,39.74,77267.195,0.0,-0.99518,0.0,1.11734]
[1779446063640,39.74,77269.22,0.0,-0.99517,0.0,1.11922]
[1779446068069,39.74,77269.375,0.0,-0.99517,0.0,1.11936]
[1779446068270,39.74,77269.375,0.0,-0.99517,0.0,1.11936]
[1779446068598,39.74,77269.375,0.0,-0.99517,0.0,1.11936]
[1779446068645,39.74,77268.5675,0.0,-0.99517,0.0,1.11861]
[1779446068769,39.74,77268.5675,0.0,-0.99517,0.0,1.11861]
[1779446073177,39.74,77269.1025,0.0,-0.99517,0.0,1.11833]
[1779446073269,39.74,77269.1025,0.0,-0.99517,0.0,1.11833]
[1779446076491,39.74,77268.68,0.0,-0.99517,0.0,1.11794]
[1779446076520,39.74,77268.68,0.0,-0.99517,0.0,1.11794]
[1779446076539,39.74,77268.68,0.0,-0.99517,0.0,1.11794]
[1779446077061,39.74,77268.68,0.0,-0.99517,0.0,1.11794]
[1779446077270,39.74,77268.68,0.0,-0.99517,0.0,1.11794]
[1779446079656,39.74,77264.8775,0.0,-0.99519,0.0,1.11442]
[1779446084615,39.74,77264.9575,0.0,-0.99519,0.0,1.11449]
[1779446084774,39.74,77264.9575,0.0,-0.99519,0.0,1.11449]
[1779446085148,39.74,77264.9575,0.0,-0.99519,0.0,1.11449]
[1779446085270,39.74,77264.9575,0.0,-0.99519,0.0,1.11449]
[1779446085345,39.74,77264.9575,0.0,-0.99519,0.0,1.11449]
[1779446085446,39.74,77264.9575,0.0,-0.99519,0.0,1.11449]
[1779446086662,39.74,77256.545,0.0,-0.99523,0.0,1.10674]
[1779446091667,39.74,77256.5425,0.0,-0.99523,0.0,1.10673]
[1779446096677,39.74,77258.6475,0.0,-0.99522,0.0,1.10867]
[1779446101689,39.74,77257.6975,0.0,-0.99522,0.0,1.1078]
[1779446106257,39.74,77256.21,0.0,-0.99523,0.0,1.10643]
[1779446106271,39.74,77256.21,0.0,-0.99523,0.0,1.10643]
[1779446111699,39.74,77253.9475,0.0,-0.99524,0.0,1.10435]
[1779446116020,39.74,77254.0975,0.0,-0.99524,0.0,1.10449]
[1779446116269,39.74,77254.0975,0.0,-0.99524,0.0,1.10449]
[1779446116400,39.74,77254.0975,0.0,-0.99524,0.0,1.10449]
[1779446116520,39.74,77254.0975,0.0,-0.99524,0.0,1.10449]
[1779446116622,39.74,77254.0975,0.0,-0.99524,0.0,1.10449]
[1779446122025,39.74,77254.3775,0.0,-0.99524,0.0,1.10475]
[1779446123920,39.74,77254.295,0.0,-0.99524,0.0,1.10467]
[1779446124020,39.74,77254.295,0.0,-0.99524,0.0,1.10467]
[1779446129075,39.74,77252.4525,0.0,-0.99525,0.0,1.10298]
[1779446134580,39.74,77254.4375,0.0,-0.99524,0.0,1.10403]
[1779446134770,39.74,77254.4375,0.0,-0.99524,0.0,1.10403]
[1779446135318,39.74,77254.4375,0.0,-0.99524,0.0,1.10403]
[1779446135519,39.74,77254.4375,0.0,-0.99524,0.0,1.10403]
[1779446135621,39.74,77254.4375,0.0,-0.99524,0.0,1.10403]
[1779446139911,39.74,77257.44,0.0,-0.99523,0.0,1.10679]
[1779446140021,39.74,77257.44,0.0,-0.99523,0.0,1.10679]
[1779446142653,39.74,77260.8025,0.0,-0.99521,0.0,1.10988]
[1779446142740,39.74,77262.1475,0.0,-0.99521,0.0,1.11112]
[1779446142770,39.74,77262.1475,0.0,-0.99521,0.0,1.11112]
[1779446146972,39.74,77258.7,0.0,-0.99522,0.0,1.10795]
[1779446147020,39.74,77258.7,0.0,-0.99522,0.0,1.10795]
[1779446151105,39.74,77259.2025,0.0,-0.99522,0.0,1.10841]
[1779446151269,39.74,77259.2025,0.0,-0.99522,0.0,1.10841]
[1779446151370,39.74,77259.2025,0.0,-0.99522,0.0,1.10841]
[1779446157271,39.74,77258.02,0.0,-0.99522,0.0,1.10732]
[1779446159974,39.74,77258.1725,0.0,-0.99522,0.0,1.10746]
[1779446160020,39.74,77258.1725,0.0,-0.99522,0.0,1.10746]
[1779446165327,39.74,77258.515,0.0,-0.99522,0.0,1.10778]
[1779446165912,39.74,77258.515,0.0,-0.99522,0.0,1.10778]
[1779446166020,39.74,77258.515,0.0,-0.99522,0.0,1.10778]
[1779446166334,39.74,77258.515,0.0,-0.99522,0.0,1.10778]
[1779446169020,39.74,77258.185,0.0,-0.99522,0.0,1.10747]
[1779446174390,39.74,77258.285,0.0,-0.99522,0.0,1.10756]
[1779446175882,39.74,77257.94,0.0,-0.99522,0.0,1.10725]
[1779446176019,39.74,77257.94,0.0,-0.99522,0.0,1.10725]
[1779446181439,39.74,77257.325,0.0,-0.99523,0.0,1.10668]
[1779446186584,39.74,77257.905,0.0,-0.99522,0.0,1.10721]
[1779446186769,39.74,77257.905,0.0,-0.99522,0.0,1.10721]
[1779446186784,39.74,77257.9275,0.0,-0.99522,0.0,1.10724]
[1779446187026,39.74,77257.9275,0.0,-0.99522,0.0,1.10724]
[1779446191212,39.74,77257.6475,0.0,-0.99523,0.0,1.10698]
[1779446191268,39.74,77257.6475,0.0,-0.99523,0.0,1.10698]
[1779446193422,39.74,77257.6475,0.0,-0.99523,0.0,1.10621]
[1779446193518,39.74,77257.6475,0.0,-0.99523,0.0,1.10621]
[1779446193519,39.74,77257.6475,0.0,-0.99523,0.0,1.10621]
[1779446198559,39.74,77257.7375,0.0,-0.99523,0.0,1.10629]
[1779446198987,39.74,77257.7375,0.0,-0.99523,0.0,1.10629]
[1779446199034,39.74,77257.7375,0.0,-0.99523,0.0,1.10629]
[1779446200573,39.74,77253.745,0.0,-0.99525,0.0,1.10262]
[1779446201580,39.74,77248.78,0.0,-0.99527,0.0,1.09808]
[1779446202407,39.74,77248.78,0.0,-0.99527,0.0,1.09808]
[1779446202519,39.74,77248.78,0.0,-0.99527,0.0,1.09808]
[1779446202587,39.74,77248.78,0.0,-0.99527,0.0,1.09808]
[1779446204712,39.74,77247.1675,0.0,-0.99527,0.0,1.09661]
[1779446204770,39.74,77247.1675,0.0,-0.99527,0.0,1.09661]
[1779446207622,39.74,77240.8625,0.0,-0.9953,0.0,1.09087]
[1779446212676,39.74,77240.715,0.0,-0.9953,0.0,1.09074]
[1779446212770,39.74,77240.715,0.0,-0.9953,0.0,1.09074]
[1779446213586,39.74,77240.0925,0.0,-0.99531,0.0,1.09017]
[1779446213770,39.74,77240.0925,0.0,-0.99531,0.0,1.09017]
[1779446213790,39.74,77240.0925,0.0,-0.99531,0.0,1.09017]
[1779446216685,39.74,77244.1725,0.0,-0.99529,0.0,1.09388]
[1779446217472,39.74,77244.1725,0.0,-0.99529,0.0,1.09388]
[1779446217521,39.74,77244.1725,0.0,-0.99529,0.0,1.09388]
[1779446221720,39.74,77247.56,0.0,-0.99527,0.0,1.09697]
[1779446222872,39.74,77247.56,0.0,-0.99527,0.0,1.09697]
[1779446223019,39.74,77247.56,0.0,-0.99527,0.0,1.09697]
[1779446223245,39.74,77247.56,0.0,-0.99527,0.0,1.09697]
[1779446223269,39.74,77247.56,0.0,-0.99527,0.0,1.09697]
[1779446223734,39.74,77247.56,0.0,-0.99527,0.0,1.09697]
[1779446225748,39.74,77243.0375,0.0,-0.99529,0.0,1.09285]
[1779446226736,39.74,77243.0375,0.0,-0.99529,0.0,1.09285]
[1779446226774,39.74,77243.0375,0.0,-0.99529,0.0,1.09285]
[1779446229141,39.74,77239.595,0.0,-0.99531,0.0,1.08972]
[1779446229814,39.74,77239.595,0.0,-0.99531,0.0,1.08972]
[1779446230020,39.74,77239.595,0.0,-0.99531,0.0,1.08972]
[1779446231790,39.74,77247.495,0.0,-0.99527,0.0,1.09691]
[1779446233352,39.74,77247.2175,0.0,-0.99527,0.0,1.09666]
[1779446233521,39.74,77247.2175,0.0,-0.99527,0.0,1.09666]
[1779446233804,39.74,77247.2175,0.0,-0.99527,0.0,1.09666]
[1779446238728,39.74,77246.095,0.0,-0.99528,0.0,1.09563]
[1779446238768,39.74,77246.095,0.0,-0.99528,0.0,1.09563]
[1779446243842,39.74,77247.375,0.0,-0.99527,0.0,1.0968]
[1779446246239,39.74,77247.78,0.0,-0.99527,0.0,1.09717]
[1779446246269,39.74,77247.78,0.0,-0.99527,0.0,1.09717]
[1779446246734,39.74,77247.78,0.0,-0.99527,0.0,1.09717]
[1779446246770,39.74,77247.78,0.0,-0.99527,0.0,1.09717]
[1779446246836,39.74,77247.78,0.0,-0.99527,0.0,1.09717]
[1779446251035,39.74,77244.5675,0.0,-0.99529,0.0,1.09424]
[1779446251277,39.74,77244.5675,0.0,-0.99529,0.0,1.09424]
[1779446253852,39.74,77251.525,0.0,-0.99526,0.0,1.09982]
[1779446254690,39.74,77251.525,0.0,-0.99526,0.0,1.09982]
[1779446254770,39.74,77251.525,0.0,-0.99526,0.0,1.09982]
[1779446255079,39.74,77251.525,0.0,-0.99526,0.0,1.09982]
[1779446255269,39.74,77251.525,0.0,-0.99526,0.0,1.09982]
[1779446255371,39.74,77251.525,0.0,-0.99526,0.0,1.09982]
[1779446256855,39.74,77257.175,0.0,-0.99523,0.0,1.105]
[1779446260150,39.74,77258.325,0.0,-0.99523,0.0,1.10606]
[1779446260271,39.74,77258.325,0.0,-0.99523,0.0,1.10606]
[1779446265865,39.74,77259.1875,0.0,-0.99523,0.0,1.10685]
[1779446266250,39.74,77259.1875,0.0,-0.99523,0.0,1.10685]
[1779446266269,39.74,77259.1875,0.0,-0.99523,0.0,1.10685]
[1779446266645,39.74,77259.1875,0.0,-0.99523,0.0,1.10685]
[1779446266768,39.74,77259.1875,0.0,-0.99523,0.0,1.10685]
[1779446266866,39.74,77261.7375,0.0,-0.99521,0.0,1.10919]
[1779446272872,39.74,77259.3175,0.0,-0.99522,0.0,1.10697]
[1779446274982,39.74,77259.155,0.0,-0.99523,0.0,1.10682]
[1779446275021,39.74,77259.155,0.0,-0.99523,0.0,1.10682]
[1779446280880,39.74,77257.8325,0.0,-0.99523,0.0,1.1056]
[1779446285020,39.74,77258.43,0.0,-0.99523,0.0,1.10615]
[1779446285995,39.74,77258.26,0.0,-0.99523,0.0,1.106]
[1779446286020,39.74,77258.26,0.0,-0.99523,0.0,1.106]
[1779446286894,39.74,77258.2275,0.0,-0.99523,0.0,1.10597]
[1779446288930,39.74,77257.835,0.0,-0.99523,0.0,1.10561]
[1779446289020,39.74,77257.835,0.0,-0.99523,0.0,1.10561]
[1779446294233,39.74,77256.5775,0.0,-0.99524,0.0,1.10445]
[1779446299021,39.74,77256.085,0.0,-0.99524,0.0,1.104]
[1779446304527,39.74,77256.355,0.0,-0.99524,0.0,1.10425]
[1779446304745,39.74,77256.355,0.0,-0.99524,0.0,1.10425]
[1779446304769,39.74,77256.355,0.0,-0.99524,0.0,1.10425]
[1779446304987,39.74,77256.355,0.0,-0.99524,0.0,1.10425]
[1779446305021,39.74,77256.355,0.0,-0.99524,0.0,1.10425]
[1779446305310,39.74,77256.355,0.0,-0.99524,0.0,1.10425]
[1779446309360,39.74,77258.825,0.0,-0.99523,0.0,1.10651]
[1779446309519,39.74,77258.825,0.0,-0.99523,0.0,1.10651]
[1779446315380,39.74,77260.23,0.0,-0.99522,0.0,1.10703]
[1779446318820,39.74,77260.54,0.0,-0.99522,0.0,1.10732]
[1779446318874,39.74,77260.54,0.0,-0.99522,0.0,1.10732]
[1779446319020,39.74,77260.54,0.0,-0.99522,0.0,1.10732]
[1779446324443,39.74,77259.7275,0.0,-0.99523,0.0,1.10657]
[1779446329788,39.74,77258.1475,0.0,-0.99523,0.0,1.10512]
[1779446331020,39.74,77258.1475,0.0,-0.99523,0.0,1.10512]
[1779446333019,39.74,77257.6275,0.0,-0.99524,0.0,1.10464]
[1779446339946,39.74,77257.44,0.0,-0.99524,0.0,1.10447]
[1779446340653,39.74,77257.44,0.0,-0.99524,0.0,1.10447]
[1779446340769,39.74,77257.44,0.0,-0.99524,0.0,1.10447]
[1779446342281,39.74,77257.44,0.0,-0.99524,0.0,1.10447]
[1779446342520,39.74,77257.44,0.0,-0.99524,0.0,1.10447]
[1779446342569,39.74,77257.44,0.0,-0.99524,0.0,1.10447]
[1779446347604,39.74,77260.34,0.0,-0.99522,0.0,1.10713]
[1779446352639,39.74,77260.2575,0.0,-0.99522,0.0,1.10706]
[1779446355660,39.74,77263.58,0.0,-0.99521,0.0,1.11012]
[1779446356258,39.74,77263.58,0.0,-0.99521,0.0,1.11012]
[1779446356270,39.74,77263.58,0.0,-0.99521,0.0,1.11012]
[1779446357674,39.74,77268.12,0.0,-0.99519,0.0,1.11431]
[1779446362709,39.74,77267.4375,0.0,-0.99519,0.0,1.11368]
[1779446365035,39.74,77267.1425,0.0,-0.99519,0.0,1.1134]
[1779446365270,39.74,77267.1425,0.0,-0.99519,0.0,1.1134]
[1779446365400,39.74,77267.1425,0.0,-0.99519,0.0,1.1134]
[1779446365519,39.74,77267.1425,0.0,-0.99519,0.0,1.1134]
[1779446365730,39.74,77267.1425,0.0,-0.99519,0.0,1.1134]
[1779446370223,39.74,77266.47,0.0,-0.9952,0.0,1.11278]
[1779446372200,39.74,77266.0725,0.0,-0.9952,0.0,1.11164]
[1779446372268,39.74,77266.0725,0.0,-0.9952,0.0,1.11164]
[1779446372376,39.74,77266.0725,0.0,-0.9952,0.0,1.11164]
[1779446372521,39.74,77266.0725,0.0,-0.9952,0.0,1.11164]
[1779446372779,39.74,77266.0725,0.0,-0.9952,0.0,1.11164]
[1779446377814,39.74,77264.7625,0.0,-0.99521,0.0,1.11043]
[1779446382849,39.74,77263.9175,0.0,-0.99521,0.0,1.10965]
[1779446385493,39.74,77262.8375,0.0,-0.99522,0.0,1.10866]
[1779446385520,39.74,77262.8375,0.0,-0.99522,0.0,1.10866]
[1779446385705,39.74,77262.8375,0.0,-0.99522,0.0,1.10866]
[1779446385769,39.74,77262.8375,0.0,-0.99522,0.0,1.10866]
[1779446385870,39.74,77262.8375,0.0,-0.99522,0.0,1.10866]
[1779446390905,39.74,77261.6925,0.0,-0.99522,0.0,1.10761]
[1779446391643,39.74,77261.6925,0.0,-0.99522,0.0,1.10761]
[1779446391770,39.74,77261.6925,0.0,-0.99522,0.0,1.10761]
[1779446391791,39.74,77261.6925,0.0,-0.99522,0.0,1.10761]
[1779446391912,39.74,77261.6925,0.0,-0.99522,0.0,1.10761]
[1779446392018,39.74,77261.6925,0.0,-0.99522,0.0,1.10761]
[1779446392148,39.74,77261.6925,0.0,-0.99522,0.0,1.10761]
[1779446397954,39.74,77262.295,0.0,-0.99522,0.0,1.10816]
[1779446402989,39.74,77262.2325,0.0,-0.99522,0.0,1.1081]
[1779446405038,39.74,77262.04,0.0,-0.99522,0.0,1.10792]
[1779446405188,39.74,77262.04,0.0,-0.99522,0.0,1.10792]
[1779446405282,39.74,77262.04,0.0,-0.99522,0.0,1.10792]
[1779446406010,39.74,77262.04,0.0,-0.99522,0.0,1.10792]
[1779446407017,39.74,77258.8825,0.0,-0.99523,0.0,1.10502]
[1779446410511,39.74,77256.4075,0.0,-0.99524,0.0,1.10275]
[1779446410519,39.74,77256.4075,0.0,-0.99524,0.0,1.10275]
[1779446410727,39.74,77256.4075,0.0,-0.99524,0.0,1.10275]
[1779446410772,39.74,77256.4075,0.0,-0.99524,0.0,1.10275]
[1779446410820,39.74,77256.4075,0.0,-0.99524,0.0,1.10275]
[1779446416028,39.74,77254.4125,0.0,-0.99525,0.0,1.10093]
[1779446416878,39.74,77254.4125,0.0,-0.99525,0.0,1.10093]
[1779446416981,39.74,77254.4125,0.0,-0.99525,0.0,1.10093]
[1779446417019,39.74,77254.4125,0.0,-0.99525,0.0,1.10093]
[1779446417029,39.74,77254.46,0.0,-0.99525,0.0,1.10097]
[1779446420937,39.74,77253.9,0.0,-0.99526,0.0,1.10046]
[1779446421003,39.74,77253.9,0.0,-0.99526,0.0,1.10046]
[1779446421019,39.74,77253.9,0.0,-0.99526,0.0,1.10046]
[1779446421032,39.74,77254.775,0.0,-0.99525,0.0,1.10126]
[1779446423051,39.74,77254.3975,0.0,-0.99525,0.0,1.10091]
[1779446426768,39.74,77254.7,0.0,-0.99525,0.0,1.10119]
[1779446426923,39.74,77254.7,0.0,-0.99525,0.0,1.10119]
[1779446427025,39.74,77254.7,0.0,-0.99525,0.0,1.10119]
[1779446427038,39.74,77256.0225,0.0,-0.99525,0.0,1.1024]
[1779446432043,39.74,77257.64,0.0,-0.99524,0.0,1.10311]
[1779446437048,39.74,77256.62,0.0,-0.99525,0.0,1.10218]
[1779446442056,39.74,77256.785,0.0,-0.99525,0.0,1.10233]
[1779446445836,39.74,77257.61,0.0,-0.99524,0.0,1.10308]
[1779446446019,39.74,77257.61,0.0,-0.99524,0.0,1.10308]
[1779446451066,39.74,77257.4575,0.0,-0.99524,0.0,1.10294]
[1779446453011,39.74,77257.7325,0.0,-0.99524,0.0,1.1032]
[1779446453022,39.74,77257.7325,0.0,-0.99524,0.0,1.1032]
[1779446453059,39.74,77257.7325,0.0,-0.99524,0.0,1.1032]
[1779446453166,39.74,77257.7325,0.0,-0.99524,0.0,1.1032]
[1779446453272,39.74,77257.7325,0.0,-0.99524,0.0,1.1032]
[1779446457592,39.74,77259.835,0.0,-0.99523,0.0,1.10512]
[1779446457770,39.74,77259.835,0.0,-0.99523,0.0,1.10512]
[1779446457962,39.74,77259.835,0.0,-0.99523,0.0,1.10512]
[1779446458020,39.74,77259.835,0.0,-0.99523,0.0,1.10512]
[1779446458078,39.74,77260.0175,0.0,-0.99523,0.0,1.10529]
[1779446461081,39.74,77256.98,0.0,-0.99524,0.0,1.10251]
[1779446466437,39.74,77256.9275,0.0,-0.99525,0.0,1.10246]
[1779446468234,39.74,77256.895,0.0,-0.99525,0.0,1.10243]
[1779446468270,39.74,77256.895,0.0,-0.99525,0.0,1.10243]
[1779446473490,39.74,77256.69,0.0,-0.99525,0.0,1.10224]
[1779446478498,39.74,77256.86,0.0,-0.99525,0.0,1.1024]
[1779446478519,39.74,77256.86,0.0,-0.99525,0.0,1.1024]
[1779446478525,39.74,77256.86,0.0,-0.99525,0.0,1.1024]
[1779446479532,39.74,77260.7075,0.0,-0.99523,0.0,1.10593]
[1779446484567,39.74,77260.465,0.0,-0.99523,0.0,1.1057]
[1779446485211,39.74,77260.465,0.0,-0.99523,0.0,1.1057]
[1779446485269,39.74,77260.465,0.0,-0.99523,0.0,1.1057]
[1779446490577,39.74,77258.0975,0.0,-0.99524,0.0,1.10353]
[1779446490771,39.74,77258.0975,0.0,-0.99524,0.0,1.10353]
[1779446490828,39.74,77258.0975,0.0,-0.99524,0.0,1.10353]
[1779446491020,39.74,77258.0975,0.0,-0.99524,0.0,1.10353]
[1779446491115,39.74,77256.9125,0.0,-0.99525,0.0,1.10167]
[1779446495644,39.74,77253.9675,0.0,-0.99526,0.0,1.09898]
[1779446498556,39.74,77253.97,0.0,-0.99526,0.0,1.09898]
[1779446498729,39.74,77253.97,0.0,-0.99526,0.0,1.09898]
[1779446498770,39.74,77253.97,0.0,-0.99526,0.0,1.09898]
[1779446498771,39.74,77253.97,0.0,-0.99526,0.0,1.09898]
[1779446503425,39.74,77254.26,0.0,-0.99526,0.0,1.09925]
[1779446504994,39.74,77254.26,0.0,-0.99526,0.0,1.09925]
[1779446505021,39.74,77254.26,0.0,-0.99526,0.0,1.09925]
[1779446505053,39.74,77254.26,0.0,-0.99526,0.0,1.09925]
[1779446505252,39.74,77254.26,0.0,-0.99526,0.0,1.09925]
[1779446505270,39.74,77254.26,0.0,-0.99526,0.0,1.09925]
[1779446510436,39.74,77256.57,0.0,-0.99525,0.0,1.10136]
[1779446515787,39.74,77258.1275,0.0,-0.99524,0.0,1.10279]
[1779446518277,39.74,77258.1475,0.0,-0.99524,0.0,1.1028]
[1779446518521,39.74,77258.1475,0.0,-0.99524,0.0,1.1028]
[1779446523841,39.74,77258.1575,0.0,-0.99524,0.0,1.10281]
[1779446528877,39.74,77258.07,0.0,-0.99524,0.0,1.10273]
[1779446533912,39.74,77258.415,0.0,-0.99524,0.0,1.10305]
[1779446534708,39.74,77258.415,0.0,-0.99524,0.0,1.10305]
[1779446534770,39.74,77258.415,0.0,-0.99524,0.0,1.10305]
[1779446534967,39.74,77258.415,0.0,-0.99524,0.0,1.10305]
[1779446535021,39.74,77258.415,0.0,-0.99524,0.0,1.10305]
[1779446535065,39.74,77258.415,0.0,-0.99524,0.0,1.10305]
[1779446540560,39.74,77258.5125,0.0,-0.99524,0.0,1.10314]
[1779446540770,39.74,77258.5125,0.0,-0.99524,0.0,1.10314]
[1779446540828,39.74,77258.5125,0.0,-0.99524,0.0,1.10314]
[1779446541020,39.74,77258.5125,0.0,-0.99524,0.0,1.10314]
[1779446541121,39.74,77258.5125,0.0,-0.99524,0.0,1.10314]
[1779446542975,39.74,77261.745,0.0,-0.99523,0.0,1.10611]
[1779446548010,39.74,77260.94,0.0,-0.99523,0.0,1.10537]
[1779446548299,39.74,77260.94,0.0,-0.99523,0.0,1.10537]
[1779446548519,39.74,77260.94,0.0,-0.99523,0.0,1.10537]
[1779446548721,39.74,77260.94,0.0,-0.99523,0.0,1.10537]
[1779446548770,39.74,77260.94,0.0,-0.99523,0.0,1.10537]
[1779446549017,39.74,77260.94,0.0,-0.99523,0.0,1.10537]
[1779446550442,39.74,77261.255,0.0,-0.99523,0.0,1.10566]
[1779446552177,39.74,77264.0525,0.0,-0.99522,0.0,1.10746]
[1779446554570,39.74,77264.04,0.0,-0.99522,0.0,1.10744]
[1779446554769,39.74,77264.04,0.0,-0.99522,0.0,1.10744]
[1779446554926,39.74,77264.04,0.0,-0.99522,0.0,1.10744]
[1779446555021,39.74,77264.04,0.0,-0.99522,0.0,1.10744]
[1779446555059,39.74,77264.04,0.0,-0.99522,0.0,1.10744]
[1779446560094,39.74,77264.615,0.0,-0.99522,0.0,1.10797]
[1779446560999,39.74,77264.615,0.0,-0.99522,0.0,1.10797]
[1779446561020,39.74,77264.615,0.0,-0.99522,0.0,1.10797]
[1779446561100,39.74,77264.615,0.0,-0.99522,0.0,1.10797]
[1779446561224,39.74,77264.615,0.0,-0.99522,0.0,1.10797]
[1779446561269,39.74,77264.615,0.0,-0.99522,0.0,1.10797]
[1779446567193,39.74,77263.3375,0.0,-0.99522,0.0,1.1068]
[1779446571184,39.74,77263.16,0.0,-0.99522,0.0,1.10663]
[1779446571269,39.74,77261.8775,0.0,-0.99523,0.0,1.10546]
[1779446572737,39.74,77261.8775,0.0,-0.99523,0.0,1.10546]
[1779446572775,39.74,77261.8775,0.0,-0.99523,0.0,1.10546]
[1779446573185,39.74,77261.8775,0.0,-0.99523,0.0,1.10546]
[1779446574192,39.74,77259.4075,0.0,-0.99524,0.0,1.10319]
[1779446575376,39.74,77258.11,0.0,-0.99525,0.0,1.102]
[1779446575519,39.74,77258.11,0.0,-0.99525,0.0,1.102]
[1779446577345,39.74,77259.04,0.0,-0.99524,0.0,1.10285]
[1779446577521,39.74,77259.04,0.0,-0.99524,0.0,1.10285]
[1779446577612,39.74,77259.04,0.0,-0.99524,0.0,1.10285]
[1779446581448,39.74,77259.5675,0.0,-0.99524,0.0,1.10334]
[1779446581519,39.74,77259.5675,0.0,-0.99524,0.0,1.10334]
[1779446586944,39.74,77259.4775,0.0,-0.99524,0.0,1.10325]
[1779446587020,39.74,77259.4775,0.0,-0.99524,0.0,1.10325]
[1779446589402,39.74,77258.7125,0.0,-0.99524,0.0,1.10255]
[1779446589519,39.74,77258.7125,0.0,-0.99524,0.0,1.10255]
[1779446589620,39.74,77258.7125,0.0,-0.99524,0.0,1.10255]
[1779446591502,39.74,77258.995,0.0,-0.99524,0.0,1.10281]
[1779446591528,39.74,77258.995,0.0,-0.99524,0.0,1.10281]
[1779446593152,39.74,77258.995,0.0,-0.99524,0.0,1.10281]
[1779446598224,39.74,77258.715,0.0,-0.99524,0.0,1.10255]
[1779446603229,39.74,77259.5325,0.0,-0.99524,0.0,1.1033]
[1779446605451,39.74,77259.0975,0.0,-0.99524,0.0,1.1029]
[1779446605519,39.74,77259.0975,0.0,-0.99524,0.0,1.1029]
[1779446605771,39.74,77259.0975,0.0,-0.99524,0.0,1.1029]
[1779446606020,39.74,77259.0975,0.0,-0.99524,0.0,1.1029]
[1779446606023,39.74,77259.0975,0.0,-0.99524,0.0,1.1029]
[1779446611237,39.74,77259.475,0.0,-0.99524,0.0,1.10248]
[1779446616242,39.74,77259.3625,0.0,-0.99524,0.0,1.10238]
[1779446620677,39.74,77259.24,0.0,-0.99524,0.0,1.10226]
[1779446620771,39.74,77259.24,0.0,-0.99524,0.0,1.10226]
[1779446626561,39.74,77259.075,0.0,-0.99525,0.0,1.10211]
[1779446628683,39.74,77259.0975,0.0,-0.99525,0.0,1.10213]
[1779446628768,39.74,77259.0975,0.0,-0.99525,0.0,1.10213]
[1779446629008,39.74,77259.0975,0.0,-0.99525,0.0,1.10213]
[1779446629019,39.74,77259.0975,0.0,-0.99525,0.0,1.10213]
[1779446629109,39.74,77259.0975,0.0,-0.99525,0.0,1.10213]
[1779446632603,39.74,77255.5575,0.0,-0.99526,0.0,1.09889]
[1779446637638,39.74,77255.35,0.0,-0.99526,0.0,1.0987]
[1779446641869,39.74,77255.35,0.0,-0.99526,0.0,1.0987]
[1779446642019,39.74,77255.35,0.0,-0.99526,0.0,1.0987]
[1779446642995,39.74,77255.35,0.0,-0.99526,0.0,1.0987]
[1779446643020,39.74,77255.35,0.0,-0.99526,0.0,1.0987]
[1779446643051,39.74,77255.35,0.0,-0.99526,0.0,1.0987]
[1779446645420,39.74,77255.5475,0.0,-0.99526,0.0,1.09888]
[1779446645519,39.74,77255.5475,0.0,-0.99526,0.0,1.09888]
[1779446648562,39.74,77255.185,0.0,-0.99526,0.0,1.09855]
[1779446648769,39.74,77255.185,0.0,-0.99526,0.0,1.09855]
[1779446650331,39.74,77256.25,0.0,-0.99526,0.0,1.09953]
[1779446650521,39.74,77256.25,0.0,-0.99526,0.0,1.09953]
[1779446650622,39.74,77256.25,0.0,-0.99526,0.0,1.09953]
[1779446655765,39.74,77256.265,0.0,-0.99526,0.0,1.09954]
[1779446657715,39.74,77256.405,0.0,-0.99526,0.0,1.09967]
[1779446657770,39.74,77256.405,0.0,-0.99526,0.0,1.09967]
[1779446658372,39.74,77256.405,0.0,-0.99526,0.0,1.09967]
[1779446658519,39.74,77256.405,0.0,-0.99526,0.0,1.09967]
[1779446658786,39.74,77256.405,0.0,-0.99526,0.0,1.09967]
[1779446659793,39.74,77258.37,0.0,-0.99525,0.0,1.10147]
[1779446663484,39.74,77257.4875,0.0,-0.99525,0.0,1.10066]
[1779446663525,39.74,77257.4875,0.0,-0.99525,0.0,1.10066]
[1779446667503,39.74,77257.475,0.0,-0.99525,0.0,1.10065]
[1779446667519,39.74,77257.475,0.0,-0.99525,0.0,1.10065]
[1779446672530,39.74,77256.6775,0.0,-0.99526,0.0,1.09915]
[1779446676310,39.74,77256.935,0.0,-0.99526,0.0,1.09938]
[1779446676528,39.74,77256.935,0.0,-0.99526,0.0,1.09938]
[1779446676618,39.74,77256.935,0.0,-0.99526,0.0,1.09938]
[1779446676771,39.74,77256.935,0.0,-0.99526,0.0,1.09938]
[1779446676911,39.74,77256.935,0.0,-0.99526,0.0,1.09938]
[1779446679933,39.74,77259.98,0.0,-0.99524,0.0,1.10217]
[1779446680940,39.74,77262.23,0.0,-0.99524,0.0,1.10423]
[1779446684459,39.74,77262.67,0.0,-0.99523,0.0,1.10464]
[1779446684532,39.74,77262.67,0.0,-0.99523,0.0,1.10464]
[1779446684769,39.74,77262.67,0.0,-0.99523,0.0,1.10464]
[1779446685024,39.74,77262.67,0.0,-0.99523,0.0,1.10464]
[1779446685104,39.74,77262.67,0.0,-0.99523,0.0,1.10464]
[1779446688884,39.74,77262.385,0.0,-0.99523,0.0,1.10438]
[1779446689019,39.74,77262.385,0.0,-0.99523,0.0,1.10438]
[1779446695096,39.74,77263.0425,0.0,-0.99523,0.0,1.10498]
[1779446695269,39.74,77263.0425,0.0,-0.99523,0.0,1.10498]
[1779446698060,39.74,77260.1375,0.0,-0.99524,0.0,1.10232]
[1779446701770,39.74,77259.8875,0.0,-0.99525,0.0,1.10209]
[1779446702021,39.74,77259.8875,0.0,-0.99525,0.0,1.10209]
[1779446704105,39.74,77256.8375,0.0,-0.99526,0.0,1.09929]
[1779446704413,39.74,77256.8375,0.0,-0.99526,0.0,1.09929]
[1779446705021,39.74,77256.8375,0.0,-0.99526,0.0,1.09929]
[1779446705112,39.74,77256.8375,0.0,-0.99526,0.0,1.09929]
[1779446707679,39.74,77255.6075,0.0,-0.99526,0.0,1.09817]
[1779446707777,39.74,77255.6075,0.0,-0.99526,0.0,1.09817]
[1779446713168,39.74,77255.8225,0.0,-0.99526,0.0,1.09837]
[1779446716491,39.74,77255.615,0.0,-0.99526,0.0,1.09818]
[1779446716519,39.74,77255.615,0.0,-0.99526,0.0,1.09818]
[1779446717240,39.74,77255.615,0.0,-0.99526,0.0,1.09818]
[1779446717274,39.74,77255.615,0.0,-0.99526,0.0,1.09818]
[1779446717348,39.74,77256.5275,0.0,-0.99526,0.0,1.09901]
[1779446722353,39.74,77256.095,0.0,-0.99526,0.0,1.09862]
[1779446725422,39.74,77256.255,0.0,-0.99526,0.0,1.09876]
[1779446725519,39.74,77256.255,0.0,-0.99526,0.0,1.09876]
[1779446731323,39.74,77259.6475,0.0,-0.99525,0.0,1.10187]
[1779446731326,39.74,77259.6475,0.0,-0.99525,0.0,1.10187]
[1779446731363,39.74,77260.025,0.0,-0.99525,0.0,1.10144]
[1779446731520,39.74,77260.025,0.0,-0.99525,0.0,1.10144]
[1779446737336,39.74,77259.485,0.0,-0.99525,0.0,1.10095]
[1779446743375,39.74,77262.0225,0.0,-0.99524,0.0,1.10327]
[1779446744070,39.74,77262.0225,0.0,-0.99524,0.0,1.10327]
[1779446744270,39.74,77262.0225,0.0,-0.99524,0.0,1.10327]
[1779446744319,39.74,77262.0225,0.0,-0.99524,0.0,1.10327]
[1779446744376,39.74,77261.1675,0.0,-0.99524,0.0,1.10249]
[1779446744521,39.74,77261.1675,0.0,-0.99524,0.0,1.10249]
[1779446750382,39.74,77260.8,0.0,-0.99524,0.0,1.10215]
[1779446755387,39.74,77258.145,0.0,-0.99526,0.0,1.09972]
[1779446755966,39.74,77258.145,0.0,-0.99526,0.0,1.09972]
[1779446756019,39.74,77258.145,0.0,-0.99526,0.0,1.09972]
[1779446756600,39.74,77258.145,0.0,-0.99526,0.0,1.09972]
[1779446756770,39.74,77258.145,0.0,-0.99526,0.0,1.09972]
[1779446756857,39.74,77258.145,0.0,-0.99526,0.0,1.09972]
[1779446759121,39.74,77255.415,0.0,-0.99527,0.0,1.09722]
[1779446764396,39.74,77257.6,0.0,-0.99526,0.0,1.09922]
[1779446769401,39.74,77257.595,0.0,-0.99526,0.0,1.09922]
[1779446772337,39.74,77257.62,0.0,-0.99526,0.0,1.09924]
[1779446772520,39.74,77257.63,0.0,-0.99526,0.0,1.09925]
[1779446778338,39.74,77256.8075,0.0,-0.99526,0.0,1.0985]
[1779446783415,39.74,77258.5275,0.0,-0.99525,0.0,1.10007]
[1779446786578,39.74,77258.925,0.0,-0.99525,0.0,1.10043]
[1779446786769,39.74,77258.925,0.0,-0.99525,0.0,1.10043]
[1779446791238,39.74,77258.5975,0.0,-0.99525,0.0,1.10013]
[1779446791270,39.74,77258.5975,0.0,-0.99525,0.0,1.10013]
[1779446791442,39.74,77258.5975,0.0,-0.99526,0.0,1.09936]
[1779446791523,39.74,77258.5975,0.0,-0.99526,0.0,1.09936]
[1779446791723,39.74,77258.5975,0.0,-0.99526,0.0,1.09936]
[1779446796885,39.74,77261.6825,0.0,-0.99524,0.0,1.10219]
[1779446797019,39.74,77261.6825,0.0,-0.99524,0.0,1.10219]
[1779446802691,39.74,77261.4575,0.0,-0.99524,0.0,1.10198]
[1779446802769,39.74,77261.4575,0.0,-0.99524,0.0,1.10198]
[1779446802965,39.74,77261.4575,0.0,-0.99524,0.0,1.10198]
[1779446803022,39.74,77261.4575,0.0,-0.99524,0.0,1.10198]
[1779446803066,39.74,77261.4575,0.0,-0.99524,0.0,1.10198]
[1779446808440,39.74,77260.815,0.0,-0.99525,0.0,1.10139]
[1779446813878,39.74,77260.645,0.0,-0.99525,0.0,1.10124]
[1779446818455,39.74,77260.765,0.0,-0.99525,0.0,1.10135]
[1779446818520,39.74,77260.765,0.0,-0.99525,0.0,1.10135]
[1779446822234,39.74,77260.1725,0.0,-0.99525,0.0,1.1008]
[1779446822269,39.74,77260.1725,0.0,-0.99525,0.0,1.1008]
[1779446822288,39.74,77260.1725,0.0,-0.99525,0.0,1.1008]
[1779446824328,39.74,77260.1725,0.0,-0.99525,0.0,1.1008]
[1779446824520,39.74,77260.1725,0.0,-0.99525,0.0,1.1008]
[1779446826842,39.74,77258.2275,0.0,-0.99526,0.0,1.09903]
[1779446827020,39.74,77258.2275,0.0,-0.99526,0.0,1.09903]
[1779446827078,39.74,77258.2275,0.0,-0.99526,0.0,1.09903]
[1779446827976,39.74,77253.18,0.0,-0.99528,0.0,1.09442]
[1779446829957,39.74,77251.6675,0.0,-0.99529,0.0,1.09304]
[1779446830020,39.74,77251.6675,0.0,-0.99529,0.0,1.09304]
[1779446836468,39.74,77252.6125,0.0,-0.99528,0.0,1.0939]
[1779446837029,39.74,77252.6125,0.0,-0.99528,0.0,1.0939]
[1779446839450,39.74,77252.6175,0.0,-0.99528,0.0,1.09391]
[1779446839522,39.74,77249.9275,0.0,-0.9953,0.0,1.09146]
[1779446839564,39.74,77249.9275,0.0,-0.9953,0.0,1.09146]
[1779446839769,39.74,77249.9275,0.0,-0.9953,0.0,1.09146]
[1779446840061,39.74,77249.9275,0.0,-0.9953,0.0,1.09146]
[1779446845097,39.74,77247.7475,0.0,-0.9953,0.0,1.08948]
[1779446850132,39.74,77249.3325,0.0,-0.9953,0.0,1.09092]
[1779446852829,39.74,77248.1825,0.0,-0.99531,0.0,1.08911]
[1779446853031,39.74,77248.1825,0.0,-0.99531,0.0,1.08911]
[1779446858066,39.74,77245.8125,0.0,-0.99532,0.0,1.08696]
[1779446858269,39.74,77245.8125,0.0,-0.99532,0.0,1.08696]
[1779446858370,39.74,77245.8125,0.0,-0.99532,0.0,1.08696]
[1779446859195,39.74,77239.615,0.0,-0.99534,0.0,1.08136]
[1779446863224,39.74,77243.495,0.0,-0.99533,0.0,1.08486]
[1779446864439,39.74,77243.495,0.0,-0.99533,0.0,1.08486]
[1779446865238,39.74,77256.395,0.0,-0.99527,0.0,1.09658]
[1779446870273,39.74,77259.9075,0.0,-0.99525,0.0,1.09979]
[1779446873019,39.74,77259.4675,0.0,-0.99526,0.0,1.09939]
[1779446874301,39.74,77255.6525,0.0,-0.99527,0.0,1.0959]
[1779446878383,39.74,77253.1075,0.0,-0.99528,0.0,1.09358]
[1779446878485,39.74,77253.1075,0.0,-0.99528,0.0,1.09358]
[1779446878519,39.74,77253.1075,0.0,-0.99528,0.0,1.09358]
[1779446882818,39.74,77252.4375,0.0,-0.99529,0.0,1.09297]
[1779446883021,39.74,77252.4375,0.0,-0.99529,0.0,1.09297]
[1779446888521,39.74,77254.2475,0.0,-0.99528,0.0,1.09462]
[1779446892624,39.74,77254.5475,0.0,-0.99528,0.0,1.0949]
[1779446892769,39.74,77254.5475,0.0,-0.99528,0.0,1.0949]
[1779446893433,39.74,77254.5475,0.0,-0.99528,0.0,1.0949]
[1779446898469,39.74,77255.2675,0.0,-0.99528,0.0,1.09555]
[1779446901399,39.74,77256.24,0.0,-0.99527,0.0,1.09644]
[1779446901519,39.74,77256.24,0.0,-0.99527,0.0,1.09644]
[1779446901535,39.74,77257.99,0.0,-0.99526,0.0,1.09804]
[1779446905519,39.74,77262.0475,0.0,-0.99525,0.0,1.10175]
[1779446908540,39.74,77257.515,0.0,-0.99527,0.0,1.0976]
[1779446909019,39.74,77257.515,0.0,-0.99527,0.0,1.0976]
[1779446910105,39.74,77257.515,0.0,-0.99527,0.0,1.0976]
[1779446910268,39.74,77257.515,0.0,-0.99527,0.0,1.0976]
[1779446910370,39.74,77257.515,0.0,-0.99527,0.0,1.0976]
[1779446915549,39.74,77258.545,0.0,-0.99526,0.0,1.09778]
[1779446918759,39.74,77258.6025,0.0,-0.99526,0.0,1.09783]
[1779446918772,39.74,77258.6025,0.0,-0.99526,0.0,1.09783]
[1779446924558,39.74,77251.215,0.0,-0.9953,0.0,1.0911]
[1779446925003,39.74,77251.215,0.0,-0.9953,0.0,1.0911]
[1779446925024,39.74,77251.215,0.0,-0.9953,0.0,1.0911]
[1779446925105,39.74,77251.215,0.0,-0.9953,0.0,1.0911]
[1779446925273,39.74,77251.215,0.0,-0.9953,0.0,1.0911]
[1779446925374,39.74,77251.215,0.0,-0.9953,0.0,1.0911]
[1779446930564,39.74,77250.62,0.0,-0.9953,0.0,1.09056]
[1779446933099,39.74,77250.6125,0.0,-0.9953,0.0,1.09055]
[1779446933207,39.74,77250.6125,0.0,-0.9953,0.0,1.09055]
[1779446933270,39.74,77250.6125,0.0,-0.9953,0.0,1.09055]
[1779446933309,39.74,77250.6125,0.0,-0.9953,0.0,1.09055]
[1779446938572,39.74,77250.2675,0.0,-0.9953,0.0,1.09024]
[1779446939728,39.74,77250.5825,0.0,-0.9953,0.0,1.09052]
[1779446939736,39.74,77250.5825,0.0,-0.9953,0.0,1.09052]
[1779446939769,39.74,77250.5825,0.0,-0.9953,0.0,1.09052]
[1779446940032,39.74,77250.5825,0.0,-0.9953,0.0,1.09052]
[1779446945579,39.74,77249.3875,0.0,-0.9953,0.0,1.08944]
[1779446950584,39.74,77250.1075,0.0,-0.9953,0.0,1.09009]
[1779446953587,39.74,77245.885,0.0,-0.99532,0.0,1.08626]
[1779446954018,39.74,77245.885,0.0,-0.99532,0.0,1.08626]
[1779446954081,39.74,77245.885,0.0,-0.99532,0.0,1.08626]
[1779446954272,39.74,77245.885,0.0,-0.99532,0.0,1.08626]
[1779446954331,39.74,77245.885,0.0,-0.99532,0.0,1.08626]
[1779446957591,39.74,77249.7275,0.0,-0.9953,0.0,1.08975]
[1779446962922,39.74,77250.965,0.0,-0.9953,0.0,1.09087]
[1779446967676,39.74,77251.4975,0.0,-0.99529,0.0,1.09135]
[1779446967684,39.74,77251.4975,0.0,-0.99529,0.0,1.09135]
[1779446967770,39.74,77251.4975,0.0,-0.99529,0.0,1.09135]
[1779446967957,39.74,77251.4975,0.0,-0.99529,0.0,1.09135]
[1779446973607,39.74,77251.9975,0.0,-0.9953,0.0,1.09104]
[1779446976129,39.74,77252.01,0.0,-0.9953,0.0,1.09105]
[1779446976213,39.74,77252.01,0.0,-0.9953,0.0,1.09105]
[1779446976270,39.74,77252.01,0.0,-0.9953,0.0,1.09105]
[1779446976291,39.74,77252.01,0.0,-0.9953,0.0,1.09105]
[1779446977020,39.74,77246.1975,0.0,-0.99532,0.0,1.08578]
[1779446980614,39.74,77249.88,0.0,-0.9953,0.0,1.08912]
[1779446983483,39.74,77249.9775,0.0,-0.9953,0.0,1.08921]
[1779446983523,39.74,77249.9775,0.0,-0.9953,0.0,1.08921]
[1779446983613,39.74,77249.9775,0.0,-0.9953,0.0,1.08921]
[1779446984112,39.74,77249.9775,0.0,-0.9953,0.0,1.08921]
[1779446984270,39.74,77249.9775,0.0,-0.9953,0.0,1.08921]
[1779446990111,39.74,77251.4425,0.0,-0.9953,0.0,1.09054]
[1779446993443,39.74,77251.87,0.0,-0.9953,0.0,1.09093]
[1779446993521,39.74,77251.87,0.0,-0.9953,0.0,1.09093]
[1779446993547,39.74,77251.87,0.0,-0.9953,0.0,1.09093]
[1779446993627,39.74,77251.435,0.0,-0.9953,0.0,1.09053]
[1779446993786,39.74,77251.435,0.0,-0.9953,0.0,1.09053]
[1779446997160,39.74,77255.4225,0.0,-0.99528,0.0,1.09416]
[1779447001237,39.74,77254.3775,0.0,-0.99529,0.0,1.09321]
[1779447001271,39.74,77254.3775,0.0,-0.99529,0.0,1.09321]
[1779447001293,39.74,77254.3775,0.0,-0.99529,0.0,1.09321]
[1779447001534,39.74,77254.3775,0.0,-0.99529,0.0,1.09321]
[1779447001556,39.74,77254.3775,0.0,-0.99529,0.0,1.09321]
[1779447002195,39.74,77263.31,0.0,-0.99525,0.0,1.10137]
[1779447008876,39.74,77260.885,0.0,-0.99526,0.0,1.09915]
[1779447014648,39.74,77259.795,0.0,-0.99526,0.0,1.09815]
[1779447019317,39.74,77256.395,0.0,-0.99528,0.0,1.09504]
[1779447020640,39.74,77256.395,0.0,-0.99528,0.0,1.09504]
[1779447020655,39.74,77249.8975,0.0,-0.9953,0.0,1.08913]
[1779447020698,39.74,77249.8975,0.0,-0.9953,0.0,1.08913]
[1779447020770,39.74,77249.8975,0.0,-0.9953,0.0,1.08913]
[1779447026446,39.74,77251.265,0.0,-0.9953,0.0,1.09038]
[1779447030408,39.74,77251.44,0.0,-0.9953,0.0,1.09054]
[1779447030474,39.74,77251.44,0.0,-0.9953,0.0,1.09054]
[1779447030519,39.74,77251.44,0.0,-0.9953,0.0,1.09054]
[1779447031405,39.74,77251.44,0.0,-0.9953,0.0,1.08977]
[1779447036440,39.74,77251.8625,0.0,-0.9953,0.0,1.09015]
[1779447038044,39.74,77251.7925,0.0,-0.9953,0.0,1.09009]
[1779447038120,39.74,77251.7925,0.0,-0.9953,0.0,1.09009]
[1779447038270,39.74,77251.7925,0.0,-0.9953,0.0,1.09009]
[1779447038454,39.74,77251.7925,0.0,-0.9953,0.0,1.09009]
[1779447039796,39.74,77249.6875,0.0,-0.99531,0.0,1.08818]
[1779447046690,39.74,77249.555,0.0,-0.99531,0.0,1.08806]
[1779447051090,39.74,77249.9025,0.0,-0.99531,0.0,1.08837]
[1779447051269,39.74,77249.9025,0.0,-0.99531,0.0,1.08837]
[1779447051545,39.74,77249.9025,0.0,-0.99531,0.0,1.08837]
[1779447056580,39.74,77250.835,0.0,-0.9953,0.0,1.08922]
[1779447061615,39.74,77252.3025,0.0,-0.9953,0.0,1.09055]
[1779447064380,39.74,77252.8225,0.0,-0.9953,0.0,1.09103]
[1779447064498,39.74,77252.8225,0.0,-0.9953,0.0,1.09103]
[1779447064521,39.74,77252.8225,0.0,-0.9953,0.0,1.09103]
[1779447064636,39.74,77252.8225,0.0,-0.9953,0.0,1.09103]
[1779447069671,39.74,77252.41,0.0,-0.9953,0.0,1.09065]
[1779447072883,39.74,77252.7075,0.0,-0.9953,0.0,1.09092]
[1779447072887,39.74,77252.7075,0.0,-0.9953,0.0,1.09092]
[1779447073020,39.74,77252.7075,0.0,-0.9953,0.0,1.09092]
[1779447073699,39.74,77252.7075,0.0,-0.9953,0.0,1.09092]
[1779447077720,39.74,77249.455,0.0,-0.99531,0.0,1.08797]
[1779447078148,39.74,77249.455,0.0,-0.99531,0.0,1.08797]
[1779447080042,39.74,77249.25,0.0,-0.99531,0.0,1.08778]
[1779447080088,39.74,77249.25,0.0,-0.99531,0.0,1.08778]
[1779447080274,39.74,77249.25,0.0,-0.99531,0.0,1.08778]
[1779447080375,39.74,77249.25,0.0,-0.99531,0.0,1.08778]
[1779447085833,39.74,77248.94,0.0,-0.99531,0.0,1.0875]
[1779447092734,39.74,77249.9825,0.0,-0.99531,0.0,1.08768]
[1779447096209,39.74,77250.08,0.0,-0.99531,0.0,1.08777]
[1779447096274,39.74,77250.08,0.0,-0.99531,0.0,1.08777]
[1779447097033,39.74,77250.08,0.0,-0.99531,0.0,1.08777]
[1779447098985,39.74,77250.045,0.0,-0.99531,0.0,1.08774]
[1779447099019,39.74,77250.045,0.0,-0.99531,0.0,1.08774]
[1779447099741,39.74,77250.0325,0.0,-0.99531,0.0,1.08773]
[1779447105747,39.74,77250.185,0.0,-0.99531,0.0,1.08787]
[1779447110752,39.74,77252.29,0.0,-0.9953,0.0,1.08978]
[1779447111787,39.74,77251.75,0.0,-0.9953,0.0,1.08929]
[1779447112019,39.74,77251.75,0.0,-0.9953,0.0,1.08929]
[1779447117759,39.74,77252.24,0.0,-0.9953,0.0,1.08973]
[1779447122764,39.74,77251.4975,0.0,-0.9953,0.0,1.08906]
[1779447123535,39.74,77251.4975,0.0,-0.9953,0.0,1.08906]
[1779447123586,39.74,77251.4975,0.0,-0.9953,0.0,1.08906]
[1779447123769,39.74,77251.4975,0.0,-0.9953,0.0,1.08906]
[1779447128525,39.74,77250.375,0.0,-0.99531,0.0,1.08804]
[1779447128532,39.74,77250.375,0.0,-0.99531,0.0,1.08804]
[1779447128770,39.74,77250.375,0.0,-0.99531,0.0,1.08804]
[1779447128627,39.74,77250.375,0.0,-0.99531,0.0,1.08804]
[1779447134163,39.74,77248.17,0.0,-0.99532,0.0,1.08604]
[1779447137675,39.74,77248.8025,0.0,-0.99532,0.0,1.08661]
[1779447137770,39.74,77248.8025,0.0,-0.99532,0.0,1.08661]
[1779447138341,39.74,77249.03,0.0,-0.99532,0.0,1.08682]
[1779447138520,39.74,77249.03,0.0,-0.99532,0.0,1.08682]
[1779447139781,39.74,77249.0275,0.0,-0.99532,0.0,1.08682]
[1779447143084,39.74,77249.09,0.0,-0.99531,0.0,1.08687]
[1779447143270,39.74,77249.09,0.0,-0.99531,0.0,1.08687]
[1779447144233,39.74,77253.96,0.0,-0.99529,0.0,1.09129]
[1779447149791,39.74,77253.9425,0.0,-0.99529,0.0,1.09128]
[1779447152147,39.74,77253.985,0.0,-0.9953,0.0,1.09055]
[1779447152269,39.74,77253.985,0.0,-0.9953,0.0,1.09055]
[1779447152289,39.74,77253.985,0.0,-0.9953,0.0,1.09055]
[1779447152948,39.74,77253.985,0.0,-0.9953,0.0,1.09055]
[1779447153031,39.74,77253.985,0.0,-0.9953,0.0,1.09055]
[1779447158800,39.74,77251.465,0.0,-0.99531,0.0,1.08826]
[1779447163805,39.74,77251.585,0.0,-0.99531,0.0,1.08837]
[1779447167849,39.74,77251.915,0.0,-0.99531,0.0,1.08867]
[1779447167923,39.74,77251.915,0.0,-0.99531,0.0,1.08867]
[1779447168019,39.74,77251.915,0.0,-0.99531,0.0,1.08867]
[1779447168121,39.74,77251.915,0.0,-0.99531,0.0,1.08867]
[1779447169361,39.74,77251.915,0.0,-0.99531,0.0,1.08867]
[1779447173459,39.74,77251.9925,0.0,-0.99531,0.0,1.08874]
[1779447173520,39.74,77251.9925,0.0,-0.99531,0.0,1.08874]
[1779447173566,39.74,77251.9925,0.0,-0.99531,0.0,1.08874]
[1779447173770,39.74,77251.9925,0.0,-0.99531,0.0,1.08874]
[1779447173815,39.74,77249.6875,0.0,-0.99532,0.0,1.08665]
[1779447179159,39.74,77251.975,0.0,-0.99531,0.0,1.08872]
[1779447179271,39.74,77251.975,0.0,-0.99531,0.0,1.08872]
[1779447185520,39.74,77252.585,0.0,-0.9953,0.0,1.08928]
[1779447190617,39.74,77252.53,0.0,-0.9953,0.0,1.08923]
[1779447190718,39.74,77252.53,0.0,-0.9953,0.0,1.08923]
[1779447190770,39.74,77252.53,0.0,-0.9953,0.0,1.08923]
[1779447190820,39.74,77252.53,0.0,-0.9953,0.0,1.08923]
[1779447191562,39.74,77257.0975,0.0,-0.99528,0.0,1.09338]
[1779447195879,39.74,77258.1325,0.0,-0.99528,0.0,1.09432]
[1779447196012,39.74,77258.1325,0.0,-0.99528,0.0,1.09432]
[1779447196020,39.74,77258.1325,0.0,-0.99528,0.0,1.09432]
[1779447196275,39.74,77258.1325,0.0,-0.99528,0.0,1.09432]
[1779447196597,39.74,77258.1325,0.0,-0.99528,0.0,1.09432]
[1779447197603,39.74,77254.3525,0.0,-0.9953,0.0,1.09088]
[1779447199409,39.74,77252.7725,0.0,-0.9953,0.0,1.08945]
[1779447204654,39.74,77254.18,0.0,-0.9953,0.0,1.09073]
[1779447206687,39.74,77254.2,0.0,-0.9953,0.0,1.09075]
[1779447206775,39.74,77254.2,0.0,-0.9953,0.0,1.09075]
[1779447212711,39.74,77254.1725,0.0,-0.9953,0.0,1.08995]
[1779447213383,39.74,77254.1725,0.0,-0.9953,0.0,1.08995]
[1779447213534,39.74,77254.1725,0.0,-0.9953,0.0,1.08995]
[1779447213718,39.74,77254.1725,0.0,-0.9953,0.0,1.08995]
[1779447218753,39.74,77254.1875,0.0,-0.9953,0.0,1.08997]
[1779447223450,39.74,77253.7075,0.0,-0.9953,0.0,1.08953]
[1779447223518,39.74,77253.7075,0.0,-0.9953,0.0,1.08953]
[1779447223567,39.74,77253.7075,0.0,-0.9953,0.0,1.08953]
[1779447223770,39.74,77253.7075,0.0,-0.9953,0.0,1.08953]
[1779447223794,39.74,77253.7075,0.0,-0.9953,0.0,1.08953]
[1779447228829,39.74,77251.9425,0.0,-0.99531,0.0,1.08793]
[1779447233864,39.74,77253.13,0.0,-0.9953,0.0,1.08901]
[1779447236515,39.74,77254.715,0.0,-0.9953,0.0,1.09045]
[1779447236518,39.74,77254.715,0.0,-0.9953,0.0,1.09045]
[1779447236678,39.74,77254.715,0.0,-0.9953,0.0,1.09045]
[1779447236769,39.74,77254.715,0.0,-0.9953,0.0,1.09045]
[1779447236780,39.74,77254.715,0.0,-0.9953,0.0,1.09045]
[1779447241575,39.74,77256.6725,0.0,-0.99529,0.0,1.09223]
[1779447241580,39.74,77256.6725,0.0,-0.99529,0.0,1.09223]
[1779447241770,39.74,77256.6725,0.0,-0.99529,0.0,1.09223]
[1779447241871,39.74,77256.6725,0.0,-0.99529,0.0,1.09223]
[1779447246888,39.74,77256.2875,0.0,-0.99529,0.0,1.09188]
[1779447247323,39.74,77256.2875,0.0,-0.99529,0.0,1.09188]
[1779447247520,39.74,77256.2875,0.0,-0.99529,0.0,1.09188]
[1779447252894,39.74,77255.1725,0.0,-0.99529,0.0,1.09086]
[1779447254049,39.74,77256.2025,0.0,-0.99529,0.0,1.0918]
[1779447254246,39.74,77256.2025,0.0,-0.99529,0.0,1.0918]
[1779447254271,39.74,77256.2025,0.0,-0.99529,0.0,1.0918]
[1779447254277,39.74,77256.2025,0.0,-0.99529,0.0,1.0918]
[1779447258900,39.74,77253.4925,0.0,-0.9953,0.0,1.08934]
[1779447259722,39.74,77253.4925,0.0,-0.9953,0.0,1.08934]
[1779447259768,39.74,77253.4925,0.0,-0.9953,0.0,1.08934]
[1779447259817,39.74,77253.4925,0.0,-0.9953,0.0,1.08934]
[1779447259823,39.74,77253.4925,0.0,-0.9953,0.0,1.08934]
[1779447260019,39.74,77253.4925,0.0,-0.9953,0.0,1.08934]
[1779447265907,39.74,77251.6425,0.0,-0.99531,0.0,1.08766]
[1779447270912,39.74,77252.9075,0.0,-0.9953,0.0,1.08881]
[1779447275916,39.74,77253.36,0.0,-0.99531,0.0,1.08845]
[1779447278127,39.74,77253.0975,0.0,-0.99531,0.0,1.08821]
[1779447278250,39.74,77253.0975,0.0,-0.99531,0.0,1.08821]
[1779447278270,39.74,77253.0975,0.0,-0.99531,0.0,1.08821]
[1779447278351,39.74,77253.0975,0.0,-0.99531,0.0,1.08821]
[1779447282350,39.74,77254.0825,0.0,-0.9953,0.0,1.08911]
[1779447282519,39.74,77254.0825,0.0,-0.9953,0.0,1.08911]
[1779447283446,39.74,77254.0825,0.0,-0.9953,0.0,1.08911]
[1779447283524,39.74,77254.0825,0.0,-0.9953,0.0,1.08911]
[1779447283724,39.74,77254.0825,0.0,-0.9953,0.0,1.08911]
[1779447289250,39.74,77254.465,0.0,-0.9953,0.0,1.08945]
[1779447294285,39.74,77253.9625,0.0,-0.9953,0.0,1.089]
[1779447296312,39.74,77253.445,0.0,-0.99531,0.0,1.08853]
[1779447296522,39.74,77253.445,0.0,-0.99531,0.0,1.08853]
[1779447297479,39.74,77253.445,0.0,-0.99531,0.0,1.08853]
[1779447297519,39.74,77253.445,0.0,-0.99531,0.0,1.08853]
[1779447297580,39.74,77253.445,0.0,-0.99531,0.0,1.08853]
[1779447303348,39.74,77253.65,0.0,-0.9953,0.0,1.08871]
[1779447304737,39.74,77253.65,0.0,-0.9953,0.0,1.08871]
[1779447304770,39.74,77253.65,0.0,-0.9953,0.0,1.08871]
[1779447304838,39.74,77253.65,0.0,-0.9953,0.0,1.08871]
[1779447305362,39.74,77234.3625,0.0,-0.99539,0.0,1.07133]
[1779447309049,39.74,77234.0225,0.0,-0.99539,0.0,1.07102]
[1779447310021,39.74,77234.0225,0.0,-0.99539,0.0,1.07102]
[1779447310269,39.74,77234.0225,0.0,-0.99539,0.0,1.07102]
[1779447311019,39.74,77234.0225,0.0,-0.99539,0.0,1.07102]
[1779447311270,39.74,77234.0225,0.0,-0.99539,0.0,1.07102]
[1779447311404,39.74,77234.0225,0.0,-0.99539,0.0,1.07102]
[1779447313418,39.74,77237.9175,0.0,-0.99537,0.0,1.07451]
[1779447317736,39.74,77237.185,0.0,-0.99538,0.0,1.07386]
[1779447317770,39.74,77237.185,0.0,-0.99538,0.0,1.07386]
[1779447318453,39.74,77234.2325,0.0,-0.99539,0.0,1.07121]
[1779447320466,39.74,77237.6875,0.0,-0.99537,0.0,1.07431]
[1779447324845,39.74,77236.565,0.0,-0.99538,0.0,1.0733]
[1779447324951,39.74,77236.565,0.0,-0.99538,0.0,1.0733]
[1779447324976,39.74,77236.0625,0.0,-0.99538,0.0,1.07285]
[1779447325020,39.74,77236.0625,0.0,-0.99538,0.0,1.07285]
[1779447325502,39.74,77236.0625,0.0,-0.99538,0.0,1.07285]
[1779447330539,39.74,77232.015,0.0,-0.9954,0.0,1.06923]
[1779447332575,39.74,77231.495,0.0,-0.9954,0.0,1.06801]
[1779447332770,39.74,77231.495,0.0,-0.9954,0.0,1.06801]
[1779447332803,39.74,77231.495,0.0,-0.9954,0.0,1.06801]
[1779447332819,39.74,77231.495,0.0,-0.9954,0.0,1.06801]
[1779447333022,39.74,77231.495,0.0,-0.9954,0.0,1.06801]
[1779447334567,39.74,77229.695,0.0,-0.99541,0.0,1.0664]
[1779447335574,39.74,77226.625,0.0,-0.99542,0.0,1.06366]
[1779447340610,39.74,77225.9025,0.0,-0.99543,0.0,1.06302]
[1779447342038,39.74,77225.9025,0.0,-0.99543,0.0,1.06302]
[1779447342994,39.74,77223.845,0.0,-0.99544,0.0,1.06119]
[1779447343024,39.74,77223.845,0.0,-0.99544,0.0,1.06119]
[1779447343229,39.74,77223.845,0.0,-0.99544,0.0,1.06119]
[1779447343270,39.74,77223.845,0.0,-0.99544,0.0,1.06119]
[1779447343632,39.74,77223.845,0.0,-0.99544,0.0,1.06119]
[1779447345646,39.74,77221.85,0.0,-0.99544,0.0,1.05942]
[1779447350681,39.74,77221.3475,0.0,-0.99545,0.0,1.05898]
[1779447352540,39.74,77221.34,0.0,-0.99545,0.0,1.05897]
[1779447352769,39.74,77221.34,0.0,-0.99545,0.0,1.05897]
[1779447358011,39.74,77219.995,0.0,-0.99545,0.0,1.05778]
[1779447362676,39.74,77219.13,0.0,-0.99546,0.0,1.05701]
[1779447362769,39.74,77219.13,0.0,-0.99546,0.0,1.05701]
[1779447365020,39.74,77218.9225,0.0,-0.99546,0.0,1.05683]
[1779447365788,39.74,77218.9225,0.0,-0.99546,0.0,1.05683]
[1779447368709,39.74,77218.705,0.0,-0.99546,0.0,1.05663]
[1779447368769,39.74,77218.705,0.0,-0.99546,0.0,1.05663]
[1779447371024,39.74,77223.64,0.0,-0.99544,0.0,1.06101]
[1779447374892,39.74,77223.8125,0.0,-0.99544,0.0,1.06116]
[1779447375023,39.74,77223.8125,0.0,-0.99544,0.0,1.06116]
[1779447377203,39.74,77225.1725,0.0,-0.99543,0.0,1.06237]
[1779447377269,39.74,77225.1725,0.0,-0.99543,0.0,1.06237]
[1779447377872,39.74,77225.1725,0.0,-0.99543,0.0,1.06237]
[1779447382823,39.74,77226.1575,0.0,-0.99543,0.0,1.06325]
[1779447383025,39.74,77226.1575,0.0,-0.99543,0.0,1.06325]
[1779447388042,39.74,77224.81,0.0,-0.99543,0.0,1.06205]
[1779447390862,39.74,77224.84,0.0,-0.99543,0.0,1.06208]
[1779447391024,39.74,77224.84,0.0,-0.99543,0.0,1.06208]
[1779447392977,39.74,77225.3525,0.0,-0.99543,0.0,1.06178]
[1779447393985,39.74,77233.1475,0.0,-0.9954,0.0,1.06873]
[1779447394992,39.74,77237.905,0.0,-0.99538,0.0,1.07299]
[1779447395382,39.74,77237.905,0.0,-0.99538,0.0,1.07299]
[1779447395520,39.74,77237.905,0.0,-0.99538,0.0,1.07299]
[1779447395999,39.74,77237.905,0.0,-0.99538,0.0,1.07299]
[1779447398035,39.74,77237.905,0.0,-0.99538,0.0,1.07299]
[1779447398268,39.74,77239.685,0.0,-0.99537,0.0,1.07458]
[1779447403859,39.74,77242.05,0.0,-0.99536,0.0,1.07671]
[1779447404032,39.74,77242.05,0.0,-0.99536,0.0,1.07671]
[1779447405059,39.74,77247.34,0.0,-0.99534,0.0,1.08148]
[1779447406674,39.74,77247.3625,0.0,-0.99534,0.0,1.0815]
[1779447406704,39.74,77247.3625,0.0,-0.99534,0.0,1.0815]
[1779447406775,39.74,77247.3625,0.0,-0.99534,0.0,1.0815]
[1779447412066,39.74,77248.0575,0.0,-0.99534,0.0,1.08212]
[1779447419073,39.74,77247.99,0.0,-0.99534,0.0,1.08206]
[1779447422477,39.74,77248.81,0.0,-0.99533,0.0,1.0828]
[1779447422520,39.74,77248.81,0.0,-0.99533,0.0,1.0828]
[1779447429083,39.74,77248.395,0.0,-0.99533,0.0,1.08243]
[1779447430207,39.74,77248.0375,0.0,-0.99534,0.0,1.0821]
[1779447430269,39.74,77248.0375,0.0,-0.99534,0.0,1.0821]
[1779447431085,39.74,77246.925,0.0,-0.99534,0.0,1.0811]
[1779447437091,39.74,77247.2125,0.0,-0.99534,0.0,1.08136]
[1779447442096,39.74,77248.055,0.0,-0.99534,0.0,1.08212]
[1779447447020,39.74,77248.09,0.0,-0.99534,0.0,1.08215]
[1779447451121,39.74,77246.5325,0.0,-0.99534,0.0,1.08075]
[1779447451270,39.74,77246.5325,0.0,-0.99534,0.0,1.08075]
[1779447451406,39.74,77246.5325,0.0,-0.99535,0.0,1.07998]
[1779447456441,39.74,77246.57,0.0,-0.99534,0.0,1.08002]
[1779447458620,39.74,77247.2025,0.0,-0.99534,0.0,1.08059]
[1779447464118,39.74,77248.05,0.0,-0.99534,0.0,1.08135]
[1779447467586,39.74,77247.2825,0.0,-0.99534,0.0,1.08066]
[1779447467769,39.74,77247.2825,0.0,-0.99534,0.0,1.08066]
[1779447468002,39.74,77247.2825,0.0,-0.99534,0.0,1.08066]
[1779447468019,39.74,77247.2825,0.0,-0.99534,0.0,1.08066]
[1779447468105,39.74,77247.2825,0.0,-0.99534,0.0,1.08066]
[1779447473560,39.74,77250.635,0.0,-0.99533,0.0,1.08369]
[1779447475027,39.74,77250.635,0.0,-0.99533,0.0,1.08369]
[1779447475269,39.74,77250.635,0.0,-0.99533,0.0,1.08369]
[1779447476581,39.74,77254.7675,0.0,-0.99531,0.0,1.08743]
[1779447481616,39.74,77255.635,0.0,-0.99531,0.0,1.08822]
[1779447483070,39.74,77255.635,0.0,-0.99531,0.0,1.08822]
[1779447483137,39.74,77261.38,0.0,-0.99528,0.0,1.09344]
[1779447483268,39.74,77261.38,0.0,-0.99528,0.0,1.09344]
[1779447483301,39.74,77261.38,0.0,-0.99528,0.0,1.09344]
[1779447483518,39.74,77261.38,0.0,-0.99528,0.0,1.09344]
[1779447483630,39.74,77261.38,0.0,-0.99528,0.0,1.09344]
[1779447488509,39.74,77262.88,0.0,-0.99527,0.0,1.09481]
[1779447488519,39.74,77262.88,0.0,-0.99527,0.0,1.09481]
[1779447493699,39.74,77261.19,0.0,-0.99528,0.0,1.09327]
[1779447497097,39.74,77260.8375,0.0,-0.99528,0.0,1.09295]
[1779447497270,39.74,77260.8375,0.0,-0.99528,0.0,1.09295]
[1779447497623,39.74,77260.8375,0.0,-0.99528,0.0,1.09295]
[1779447497770,39.74,77260.8375,0.0,-0.99528,0.0,1.09295]
[1779447497871,39.74,77260.8375,0.0,-0.99528,0.0,1.09295]
[1779447503770,39.74,77259.0975,0.0,-0.99529,0.0,1.09136]
[1779447508806,39.74,77256.3375,0.0,-0.9953,0.0,1.08886]
[1779447513231,39.74,77256.9125,0.0,-0.9953,0.0,1.08861]
[1779447513268,39.74,77256.9125,0.0,-0.9953,0.0,1.08861]
[1779447519885,39.74,77255.7025,0.0,-0.99531,0.0,1.08751]
[1779447520673,39.74,77255.7025,0.0,-0.99531,0.0,1.08751]
[1779447520771,39.74,77255.7025,0.0,-0.99531,0.0,1.08751]
[1779447520816,39.74,77255.7025,0.0,-0.99531,0.0,1.08751]
[1779447521021,39.74,77255.7025,0.0,-0.99531,0.0,1.08751]
[1779447521122,39.74,77255.7025,0.0,-0.99531,0.0,1.08751]
[1779447526178,39.74,77254.35,0.0,-0.99531,0.0,1.08629]
[1779447530982,39.74,77254.4125,0.0,-0.99531,0.0,1.08635]
[1779447531020,39.74,77254.4125,0.0,-0.99531,0.0,1.08635]
[1779447534920,39.74,77254.1975,0.0,-0.99532,0.0,1.08615]
[1779447540027,39.74,77254.1125,0.0,-0.99532,0.0,1.08607]
[1779447540752,39.74,77254.1125,0.0,-0.99532,0.0,1.08607]
[1779447540770,39.74,77254.1125,0.0,-0.99532,0.0,1.08607]
[1779447540803,39.74,77254.1125,0.0,-0.99532,0.0,1.08607]
[1779447541022,39.74,77254.1125,0.0,-0.99532,0.0,1.08607]
[1779447541123,39.74,77254.1125,0.0,-0.99532,0.0,1.08607]
[1779447546199,39.74,77254.5275,0.0,-0.99531,0.0,1.08645]
[1779447552205,39.74,77254.4625,0.0,-0.99531,0.0,1.08639]
[1779447556969,39.74,77254.43,0.0,-0.99531,0.0,1.08636]
[1779447557020,39.74,77254.43,0.0,-0.99531,0.0,1.08636]
[1779447557146,39.74,77254.43,0.0,-0.99531,0.0,1.08636]
[1779447557269,39.74,77254.43,0.0,-0.99531,0.0,1.08636]
[1779447557978,39.74,77254.43,0.0,-0.99531,0.0,1.08636]
[1779447563216,39.74,77255.865,0.0,-0.99531,0.0,1.08766]
[1779447568221,39.74,77256.195,0.0,-0.99531,0.0,1.08796]
[1779447570628,39.74,77256.1775,0.0,-0.99531,0.0,1.08795]
[1779447570769,39.74,77256.1775,0.0,-0.99531,0.0,1.08795]
[1779447576229,39.74,77254.8625,0.0,-0.99532,0.0,1.08599]
[1779447581234,39.74,77254.4675,0.0,-0.99532,0.0,1.08563]
[1779447586239,39.74,77256.4825,0.0,-0.99531,0.0,1.08746]
[1779447587967,39.74,77256.51,0.0,-0.99531,0.0,1.08748]
[1779447588020,39.74,77256.51,0.0,-0.99531,0.0,1.08748]
[1779447590472,39.74,77256.5675,0.0,-0.99531,0.0,1.08753]
[1779447590520,39.74,77256.5675,0.0,-0.99531,0.0,1.08753]
[1779447590573,39.74,77256.5675,0.0,-0.99531,0.0,1.08753]
[1779447592813,39.74,77257.32,0.0,-0.99531,0.0,1.08822]
[1779447593020,39.74,77257.32,0.0,-0.99531,0.0,1.08822]
[1779447598251,39.74,77256.0875,0.0,-0.99531,0.0,1.0871]
[1779447603256,39.74,77262.0125,0.0,-0.99528,0.0,1.09248]
[1779447603682,39.74,77262.0125,0.0,-0.99528,0.0,1.09248]
[1779447603770,39.74,77262.0125,0.0,-0.99528,0.0,1.09248]
[1779447603797,39.74,77262.0125,0.0,-0.99528,0.0,1.09248]
[1779447604018,39.74,77262.0125,0.0,-0.99528,0.0,1.09248]
[1779447604047,39.74,77262.0125,0.0,-0.99528,0.0,1.09248]
[1779447604480,39.74,77269.3175,0.0,-0.99525,0.0,1.09915]
[1779447610142,39.74,77267.35,0.0,-0.99526,0.0,1.09735]
[1779447610269,39.74,77267.35,0.0,-0.99526,0.0,1.09735]
[1779447611621,39.74,77267.35,0.0,-0.99526,0.0,1.09735]
[1779447616269,39.74,77263.5075,0.0,-0.99528,0.0,1.09384]
[1779447619369,39.74,77262.4175,0.0,-0.99528,0.0,1.09285]
[1779447619520,39.74,77262.4175,0.0,-0.99528,0.0,1.09285]
[1779447619644,39.74,77262.4175,0.0,-0.99528,0.0,1.09285]
[1779447619769,39.74,77262.4175,0.0,-0.99528,0.0,1.09285]
[1779447619806,39.74,77262.4175,0.0,-0.99528,0.0,1.09285]
[1779447624061,39.74,77260.0975,0.0,-0.99529,0.0,1.09074]
[1779447624270,39.74,77260.0975,0.0,-0.99529,0.0,1.09074]
[1779447627702,39.74,77260.8075,0.0,-0.99529,0.0,1.09139]
[1779447627769,39.74,77260.8075,0.0,-0.99529,0.0,1.09139]
[1779447628174,39.74,77260.8075,0.0,-0.99529,0.0,1.09139]
[1779447628270,39.74,77260.8075,0.0,-0.99529,0.0,1.09139]
[1779447628280,39.74,77261.8075,0.0,-0.99529,0.0,1.0923]
[1779447633698,39.74,77263.185,0.0,-0.99528,0.0,1.09278]
[1779447635277,39.74,77263.185,0.0,-0.99528,0.0,1.09278]
[1779447635456,39.74,77260.48,0.0,-0.99529,0.0,1.09032]
[1779447635520,39.74,77260.48,0.0,-0.99529,0.0,1.09032]
[1779447635711,39.74,77260.48,0.0,-0.99529,0.0,1.09032]
[1779447636547,39.74,77260.48,0.0,-0.99529,0.0,1.09032]
[1779447638291,39.74,77256.8075,0.0,-0.99531,0.0,1.08699]
[1779447643767,39.74,77257.25,0.0,-0.99531,0.0,1.08739]
[1779447648802,39.74,77257.335,0.0,-0.99531,0.0,1.08746]
[1779447649973,39.74,77257.335,0.0,-0.99531,0.0,1.08746]
[1779447650020,39.74,77257.335,0.0,-0.99531,0.0,1.08746]
[1779447650070,39.74,77257.335,0.0,-0.99531,0.0,1.08746]
[1779447650270,39.74,77257.335,0.0,-0.99531,0.0,1.08746]
[1779447650279,39.74,77257.335,0.0,-0.99531,0.0,1.08746]
[1779447655309,39.74,77255.8025,0.0,-0.99531,0.0,1.08608]
[1779447657987,39.74,77255.7825,0.0,-0.99531,0.0,1.08606]
[1779447658019,39.74,77255.7825,0.0,-0.99531,0.0,1.08606]
[1779447663838,39.74,77254.7,0.0,-0.99532,0.0,1.08508]
[1779447663958,39.74,77254.7,0.0,-0.99532,0.0,1.08508]
[1779447664020,39.74,77254.7,0.0,-0.99532,0.0,1.08508]
[1779447664121,39.74,77254.7,0.0,-0.99532,0.0,1.08508]
[1779447666847,39.74,77251.6925,0.0,-0.99533,0.0,1.08236]
[1779447670912,39.74,77251.6925,0.0,-0.99533,0.0,1.08236]
[1779447671021,39.74,77251.6925,0.0,-0.99533,0.0,1.08236]
[1779447671275,39.74,77251.6925,0.0,-0.99533,0.0,1.08236]
[1779447671325,39.74,77251.64,0.0,-0.99533,0.0,1.08231]
[1779447671519,39.74,77251.64,0.0,-0.99533,0.0,1.08231]
[1779447677000,39.74,77251.595,0.0,-0.99533,0.0,1.08227]
[1779447678578,39.74,77251.655,0.0,-0.99533,0.0,1.08232]
[1779447678770,39.74,77251.655,0.0,-0.99533,0.0,1.08232]
[1779447683042,39.74,77256.1425,0.0,-0.99531,0.0,1.08638]
[1779447684214,39.74,77256.1425,0.0,-0.99531,0.0,1.08638]
[1779447684269,39.74,77256.1425,0.0,-0.99531,0.0,1.08638]
[1779447684404,39.74,77256.7125,0.0,-0.99531,0.0,1.0869]
[1779447684519,39.74,77256.7125,0.0,-0.99531,0.0,1.0869]
[1779447685056,39.74,77256.7125,0.0,-0.99531,0.0,1.0869]
[1779447690091,39.74,77257.69,0.0,-0.99531,0.0,1.08779]
[1779447691287,39.74,77257.69,0.0,-0.99531,0.0,1.08779]
[1779447691520,39.74,77257.6575,0.0,-0.99531,0.0,1.08699]
[1779447697140,39.74,77256.765,0.0,-0.99531,0.0,1.08618]
[1779447700509,39.74,77255.58,0.0,-0.99532,0.0,1.08511]
[1779447700521,39.74,77255.58,0.0,-0.99532,0.0,1.08511]
[1779447700815,39.74,77255.58,0.0,-0.99532,0.0,1.08511]
[1779447701030,39.74,77255.58,0.0,-0.99532,0.0,1.08511]
[1779447701168,39.74,77255.58,0.0,-0.99532,0.0,1.08511]
[1779447706203,39.74,77256.335,0.0,-0.99532,0.0,1.08579]
[1779447707813,39.74,77256.3725,0.0,-0.99532,0.0,1.08583]
[1779447708020,39.74,77256.3725,0.0,-0.99532,0.0,1.08583]
[1779447710364,39.74,77261.0975,0.0,-0.9953,0.0,1.09011]
[1779447711987,39.74,77261.0975,0.0,-0.9953,0.0,1.09011]
[1779447712020,39.74,77261.0975,0.0,-0.9953,0.0,1.09011]
[1779447712087,39.74,77261.0975,0.0,-0.9953,0.0,1.09011]
[1779447717280,39.74,77259.7125,0.0,-0.9953,0.0,1.08886]
[1779447722315,39.74,77258.885,0.0,-0.9953,0.0,1.08811]
[1779447724901,39.74,77259.745,0.0,-0.9953,0.0,1.08889]
[1779447725020,39.74,77259.745,0.0,-0.9953,0.0,1.08889]
[1779447730384,39.74,77261.485,0.0,-0.99529,0.0,1.09047]
[1779447735389,39.74,77260.75,0.0,-0.9953,0.0,1.0898]
[1779447737633,39.74,77260.755,0.0,-0.9953,0.0,1.0898]
[1779447737770,39.74,77260.755,0.0,-0.9953,0.0,1.0898]
[1779447738442,39.74,77260.755,0.0,-0.9953,0.0,1.0898]
[1779447738520,39.74,77260.755,0.0,-0.9953,0.0,1.0898]
[1779447738567,39.74,77260.755,0.0,-0.9953,0.0,1.0898]
[1779447744397,39.74,77260.1325,0.0,-0.9953,0.0,1.08924]
[1779447744468,39.74,77260.1325,0.0,-0.9953,0.0,1.08924]
[1779447744522,39.74,77260.1325,0.0,-0.9953,0.0,1.08924]
[1779447750817,39.74,77257.42,0.0,-0.99531,0.0,1.08678]
[1779447751019,39.74,77257.42,0.0,-0.99531,0.0,1.08678]
[1779447751121,39.74,77257.42,0.0,-0.99531,0.0,1.08678]
[1779447751270,39.74,77257.42,0.0,-0.99531,0.0,1.08678]
[1779447751372,39.74,77257.42,0.0,-0.99531,0.0,1.08601]
[1779447756410,39.74,77255.345,0.0,-0.99532,0.0,1.08413]
[1779447761415,39.74,77255.86,0.0,-0.99532,0.0,1.0846]
[1779447762713,39.74,77255.7,0.0,-0.99532,0.0,1.08445]
[1779447762769,39.74,77255.7,0.0,-0.99532,0.0,1.08445]
[1779447763737,39.74,77255.7,0.0,-0.99532,0.0,1.08445]
[1779447763769,39.74,77255.7,0.0,-0.99532,0.0,1.08445]
[1779447763773,39.74,77255.7,0.0,-0.99532,0.0,1.08445]
[1779447769423,39.74,77254.35,0.0,-0.99533,0.0,1.08323]
[1779447771723,39.74,77254.495,0.0,-0.99533,0.0,1.08336]
[1779447771769,39.74,77254.495,0.0,-0.99533,0.0,1.08336]
[1779447777366,39.74,77253.4725,0.0,-0.99533,0.0,1.08244]
[1779447778752,39.74,77254.1425,0.0,-0.99533,0.0,1.08304]
[1779447778769,39.74,77254.1425,0.0,-0.99533,0.0,1.08304]
[1779447779405,39.74,77254.1425,0.0,-0.99533,0.0,1.08304]
[1779447779433,39.74,77254.7475,0.0,-0.99533,0.0,1.08359]
[1779447779518,39.74,77254.7475,0.0,-0.99533,0.0,1.08359]
[1779447782436,39.74,77259.1775,0.0,-0.99531,0.0,1.0876]
[1779447787447,39.74,77259.2375,0.0,-0.99531,0.0,1.08766]
[1779447788806,39.74,77259.2375,0.0,-0.99531,0.0,1.08766]
[1779447789019,39.74,77259.2375,0.0,-0.99531,0.0,1.08766]
[1779447795455,39.74,77258.895,0.0,-0.99531,0.0,1.08735]
[1779447800231,39.74,77258.8975,0.0,-0.99531,0.0,1.08735]
[1779447800269,39.74,77258.8975,0.0,-0.99531,0.0,1.08735]
[1779447801984,39.74,77260.065,0.0,-0.9953,0.0,1.08841]
[1779447802019,39.74,77260.065,0.0,-0.9953,0.0,1.08841]
[1779447802085,39.74,77260.065,0.0,-0.9953,0.0,1.08841]
[1779447807467,39.74,77261.8725,0.0,-0.9953,0.0,1.09005]
[1779447811699,39.74,77262.0075,0.0,-0.99529,0.0,1.09017]
[1779447811768,39.74,77262.0075,0.0,-0.99529,0.0,1.09017]
[1779447814965,39.74,77268.115,0.0,-0.99527,0.0,1.09497]
[1779447818317,39.74,77267.7175,0.0,-0.99527,0.0,1.09461]
[1779447818520,39.74,77267.7175,0.0,-0.99527,0.0,1.09461]
[1779447819129,39.74,77267.7175,0.0,-0.99527,0.0,1.09461]
[1779447819273,39.74,77267.7175,0.0,-0.99527,0.0,1.09461]
[1779447819374,39.74,77267.7175,0.0,-0.99527,0.0,1.09461]
[1779447825035,39.74,77266.4125,0.0,-0.99528,0.0,1.09342]
[1779447829614,39.74,77266.0175,0.0,-0.99528,0.0,1.09306]
[1779447829768,39.74,77266.0175,0.0,-0.99528,0.0,1.09306]
[1779447834434,39.74,77265.455,0.0,-0.99528,0.0,1.09254]
[1779447834519,39.74,77265.12,0.0,-0.99528,0.0,1.09224]
[1779447835463,39.74,77265.12,0.0,-0.99528,0.0,1.09224]
[1779447835495,39.74,77269.0625,0.0,-0.99527,0.0,1.09583]
[1779447835519,39.74,77269.0625,0.0,-0.99527,0.0,1.09583]
[1779447839186,39.74,77270.135,0.0,-0.99526,0.0,1.09681]
[1779447839268,39.74,77270.135,0.0,-0.99526,0.0,1.09681]
[1779447843274,39.74,77272.945,0.0,-0.99525,0.0,1.09938]
[1779447843456,39.74,77272.945,0.0,-0.99525,0.0,1.09938]
[1779447843459,39.74,77272.945,0.0,-0.99525,0.0,1.09938]
[1779447843518,39.74,77272.945,0.0,-0.99525,0.0,1.09938]
[1779447847190,39.74,77276.8125,0.0,-0.99523,0.0,1.10293]
[1779447847882,39.74,77276.8125,0.0,-0.99523,0.0,1.10293]
[1779447848019,39.74,77276.8125,0.0,-0.99523,0.0,1.10293]
[1779447849204,39.74,77284.875,0.0,-0.9952,0.0,1.11035]
[1779447851218,39.74,77279.7675,0.0,-0.99522,0.0,1.10565]
[1779447851571,39.74,77279.7675,0.0,-0.99522,0.0,1.10565]
[1779447851772,39.74,77279.7675,0.0,-0.99522,0.0,1.10565]
[1779447852812,39.74,77279.7675,0.0,-0.99522,0.0,1.10565]
[1779447853024,39.74,77279.7675,0.0,-0.99522,0.0,1.10565]
[1779447853232,39.74,77279.7675,0.0,-0.99522,0.0,1.10565]
[1779447854239,39.74,77266.7325,0.0,-0.99528,0.0,1.09371]
[1779447859274,39.74,77263.8425,0.0,-0.99529,0.0,1.09108]
[1779447859548,39.74,77263.8425,0.0,-0.99529,0.0,1.09108]
[1779447859778,39.74,77263.8425,0.0,-0.99529,0.0,1.09108]
[1779447861289,39.74,77258.93,0.0,-0.99531,0.0,1.08661]
[1779447861696,39.74,77258.93,0.0,-0.99531,0.0,1.08661]
[1779447861771,39.74,77258.93,0.0,-0.99531,0.0,1.08661]
[1779447862295,39.74,77258.93,0.0,-0.99531,0.0,1.08661]
[1779447863610,39.74,77256.67,0.0,-0.99532,0.0,1.08457]
[1779447869537,39.74,77258.09,0.0,-0.99531,0.0,1.08585]
[1779447875543,39.74,77257.875,0.0,-0.99532,0.0,1.08489]
[1779447880548,39.74,77257.24,0.0,-0.99532,0.0,1.08432]
[1779447880617,39.74,77257.24,0.0,-0.99532,0.0,1.08432]
[1779447880773,39.74,77257.24,0.0,-0.99532,0.0,1.08432]
[1779447881430,39.74,77257.24,0.0,-0.99532,0.0,1.08432]
[1779447886554,39.74,77257.61,0.0,-0.99532,0.0,1.08465]
[1779447887027,39.74,77257.61,0.0,-0.99532,0.0,1.08465]
[1779447889486,39.74,77253.86,0.0,-0.99534,0.0,1.08126]
[1779447890493,39.74,77250.1475,0.0,-0.99535,0.0,1.07791]
[1779447890591,39.74,77250.1475,0.0,-0.99535,0.0,1.07791]
[1779447890769,39.74,77250.1475,0.0,-0.99535,0.0,1.07791]
[1779447891501,39.74,77250.1475,0.0,-0.99535,0.0,1.07791]
[1779447896535,39.74,77252.5225,0.0,-0.99534,0.0,1.08006]
[1779447901569,39.74,77253.855,0.0,-0.99534,0.0,1.08126]
[1779447903022,39.74,77253.62,0.0,-0.99534,0.0,1.08105]
[1779447909577,39.74,77254.16,0.0,-0.99533,0.0,1.08153]
[1779447912966,39.74,77254.625,0.0,-0.99533,0.0,1.08195]
[1779447913014,39.74,77254.625,0.0,-0.99533,0.0,1.08195]
[1779447913032,39.74,77254.625,0.0,-0.99533,0.0,1.08195]
[1779447913115,39.74,77254.625,0.0,-0.99533,0.0,1.08195]
[1779447914582,39.74,77260.125,0.0,-0.99531,0.0,1.08693]
[1779447919587,39.74,77260.85,0.0,-0.99531,0.0,1.08759]
[1779447922145,39.74,77260.475,0.0,-0.99531,0.0,1.08725]
[1779447922271,39.74,77260.475,0.0,-0.99531,0.0,1.08725]
[1779447922347,39.74,77260.475,0.0,-0.99531,0.0,1.08725]
[1779447922630,39.74,77260.475,0.0,-0.99531,0.0,1.08725]
[1779447922769,39.74,77260.475,0.0,-0.99531,0.0,1.08725]
[1779447924592,39.74,77256.3225,0.0,-0.99533,0.0,1.08349]
[1779447929596,39.74,77255.385,0.0,-0.99533,0.0,1.08264]
[1779447934802,39.74,77255.7925,0.0,-0.99533,0.0,1.08225]
[1779447936652,39.74,77255.9175,0.0,-0.99533,0.0,1.08236]
[1779447936770,39.74,77255.9175,0.0,-0.99533,0.0,1.08236]
[1779447936980,39.74,77255.9175,0.0,-0.99533,0.0,1.08236]
[1779447937021,39.74,77255.9175,0.0,-0.99533,0.0,1.08236]
[1779447937026,39.74,77255.9175,0.0,-0.99533,0.0,1.08236]
[1779447942893,39.74,77255.5875,0.0,-0.99533,0.0,1.08206]
[1779447943723,39.74,77255.5875,0.0,-0.99533,0.0,1.08206]
[1779447943769,39.74,77255.5875,0.0,-0.99533,0.0,1.08206]
[1779447944875,39.74,77255.83,0.0,-0.99533,0.0,1.08228]
[1779447946365,39.74,77255.83,0.0,-0.99533,0.0,1.08228]
[1779447946521,39.74,77255.83,0.0,-0.99533,0.0,1.08228]
[1779447946574,39.74,77255.83,0.0,-0.99533,0.0,1.08228]
[1779447946878,39.74,77255.83,0.0,-0.99533,0.0,1.08228]
[1779447947022,39.74,77255.83,0.0,-0.99533,0.0,1.08228]
[1779447947896,39.74,77233.64,0.0,-0.99543,0.0,1.06238]
[1779447953620,39.74,77235.595,0.0,-0.99542,0.0,1.06412]
[1779447956730,39.74,77235.6,0.0,-0.99542,0.0,1.06413]
[1779447956768,39.74,77235.6,0.0,-0.99542,0.0,1.06413]
[1779447962336,39.74,77235.7525,0.0,-0.99542,0.0,1.06426]
[1779447963377,39.74,77235.7525,0.0,-0.99542,0.0,1.06426]
[1779447963519,39.74,77235.7525,0.0,-0.99542,0.0,1.06426]
[1779447963528,39.74,77235.7525,0.0,-0.99542,0.0,1.06426]
[1779447968635,39.74,77238.325,0.0,-0.99541,0.0,1.06656]
[1779447973641,39.74,77240.0075,0.0,-0.9954,0.0,1.06806]
[1779447975056,39.74,77240.0075,0.0,-0.9954,0.0,1.06806]
[1779447975269,39.74,77240.0075,0.0,-0.9954,0.0,1.06806]
[1779447980126,39.74,77243.195,0.0,-0.99538,0.0,1.07091]
[1779447985161,39.74,77244.385,0.0,-0.99538,0.0,1.07198]
[1779447989562,39.74,77244.8175,0.0,-0.99538,0.0,1.07237]
[1779447989657,39.74,77243.585,0.0,-0.99538,0.0,1.07126]
[1779447989770,39.74,77243.585,0.0,-0.99538,0.0,1.07126]
[1779447989851,39.74,77243.585,0.0,-0.99538,0.0,1.07126]
[1779447990024,39.74,77243.585,0.0,-0.99538,0.0,1.07126]
[1779447995663,39.74,77244.6325,0.0,-0.99538,0.0,1.07144]
[1779447997862,39.74,77244.66,0.0,-0.99538,0.0,1.07147]
[1779447998019,39.74,77244.66,0.0,-0.99538,0.0,1.07147]
[1779448000721,39.74,77244.66,0.0,-0.99538,0.0,1.07147]
[1779448000769,39.74,77244.66,0.0,-0.99538,0.0,1.07147]
[1779448001277,39.74,77244.66,0.0,-0.99538,0.0,1.07147]
[1779448002285,39.74,77247.9025,0.0,-0.99537,0.0,1.07438]
[1779448007320,39.74,77249.455,0.0,-0.99536,0.0,1.07577]
[1779448007772,39.74,77249.455,0.0,-0.99536,0.0,1.07577]
[1779448008027,39.74,77249.455,0.0,-0.99536,0.0,1.07577]
[1779448013060,39.74,77249.635,0.0,-0.99536,0.0,1.07593]
[1779448018398,39.74,77249.345,0.0,-0.99536,0.0,1.07567]
[1779448023433,39.74,77250.0525,0.0,-0.99536,0.0,1.07631]
[1779448023902,39.74,77250.0525,0.0,-0.99536,0.0,1.07631]
[1779448024020,39.74,77250.0525,0.0,-0.99536,0.0,1.07631]
[1779448026791,39.74,77250.0625,0.0,-0.99536,0.0,1.07632]
[1779448027024,39.74,77250.0625,0.0,-0.99536,0.0,1.07632]
[1779448027461,39.74,77250.0625,0.0,-0.99536,0.0,1.07632]
[1779448028717,39.74,77250.8825,0.0,-0.99536,0.0,1.07705]
[1779448028771,39.74,77250.8825,0.0,-0.99536,0.0,1.07705]
[1779448031764,39.74,77250.5,0.0,-0.99536,0.0,1.07671]
[1779448031772,39.74,77250.5,0.0,-0.99536,0.0,1.07671]
[1779448033700,39.74,77257.3075,0.0,-0.99533,0.0,1.08285]
[1779448039706,39.74,77256.4875,0.0,-0.99533,0.0,1.08211]
[1779448044532,39.74,77256.2475,0.0,-0.99533,0.0,1.08189]
[1779448044580,39.74,77256.2475,0.0,-0.99533,0.0,1.08189]
[1779448044774,39.74,77256.2475,0.0,-0.99533,0.0,1.08189]
[1779448045029,39.74,77256.2475,0.0,-0.99533,0.0,1.08189]
[1779448045269,39.74,77256.2475,0.0,-0.99533,0.0,1.08189]
[1779448045587,39.74,77256.2475,0.0,-0.99533,0.0,1.08189]
[1779448047589,39.74,77253.5225,0.0,-0.99534,0.0,1.07943]
[1779448050564,39.74,77253.0925,0.0,-0.99535,0.0,1.07905]
[1779448050623,39.74,77253.0925,0.0,-0.99535,0.0,1.07905]
[1779448050775,39.74,77253.0925,0.0,-0.99535,0.0,1.07905]
[1779448050792,39.74,77253.0925,0.0,-0.99535,0.0,1.07905]
[1779448051020,39.74,77253.0925,0.0,-0.99535,0.0,1.07905]
[1779448051630,39.74,77253.0925,0.0,-0.99535,0.0,1.07828]
[1779448056039,39.74,77251.6925,0.0,-0.99536,0.0,1.07702]
[1779448056268,39.74,77251.6925,0.0,-0.99536,0.0,1.07702]
[1779448056439,39.74,77251.6925,0.0,-0.99536,0.0,1.07702]
[1779448056519,39.74,77251.6925,0.0,-0.99536,0.0,1.07702]
[1779448056665,39.74,77251.6925,0.0,-0.99536,0.0,1.07702]
[1779448058724,39.74,77245.515,0.0,-0.99538,0.0,1.07147]
[1779448062495,39.74,77245.53,0.0,-0.99538,0.0,1.07149]
[1779448062519,39.74,77245.53,0.0,-0.99538,0.0,1.07149]
[1779448067732,39.74,77245.7125,0.0,-0.99538,0.0,1.07165]
[1779448069058,39.74,77245.6725,0.0,-0.99538,0.0,1.07162]
[1779448069067,39.74,77245.6725,0.0,-0.99538,0.0,1.07162]
[1779448069269,39.74,77245.6725,0.0,-0.99538,0.0,1.07162]
[1779448069292,39.74,77245.6725,0.0,-0.99538,0.0,1.07162]
[1779448070904,39.74,77245.5975,0.0,-0.99538,0.0,1.07155]
[1779448071021,39.74,77245.5975,0.0,-0.99538,0.0,1.07155]
[1779448072737,39.74,77236.52,0.0,-0.99542,0.0,1.06344]
[1779448077742,39.74,77234.7,0.0,-0.99543,0.0,1.06182]
[1779448079452,39.74,77234.7,0.0,-0.99543,0.0,1.06182]
[1779448079518,39.74,77234.7,0.0,-0.99543,0.0,1.06182]
[1779448079620,39.74,77234.7,0.0,-0.99543,0.0,1.06182]
[1779448079974,39.74,77234.7,0.0,-0.99543,0.0,1.06182]
[1779448080018,39.74,77234.7,0.0,-0.99543,0.0,1.06182]
[1779448084749,39.74,77237.4025,0.0,-0.99542,0.0,1.06422]
[1779448086010,39.74,77238.0375,0.0,-0.99541,0.0,1.06479]
[1779448086019,39.74,77238.0375,0.0,-0.99541,0.0,1.06479]
[1779448086554,39.74,77238.0375,0.0,-0.99541,0.0,1.06479]
[1779448086614,39.74,77238.0375,0.0,-0.99541,0.0,1.06479]
[1779448086769,39.74,77238.0375,0.0,-0.99541,0.0,1.06479]
[1779448087752,39.74,77240.58,0.0,-0.9954,0.0,1.06706]
[1779448088753,39.74,77243.415,0.0,-0.99539,0.0,1.06959]
[1779448090217,39.74,77244.0075,0.0,-0.99539,0.0,1.07012]
[1779448090356,39.74,77244.0075,0.0,-0.99539,0.0,1.07012]
[1779448090519,39.74,77244.0075,0.0,-0.99539,0.0,1.07012]
[1779448093675,39.74,77246.2075,0.0,-0.99538,0.0,1.0721]
[1779448093687,39.74,77246.2075,0.0,-0.99538,0.0,1.0721]
[1779448093769,39.74,77246.2075,0.0,-0.99538,0.0,1.0721]
[1779448094759,39.74,77246.4825,0.0,-0.99538,0.0,1.07234]
[1779448094840,39.74,77246.4825,0.0,-0.99538,0.0,1.07234]
[1779448095021,39.74,77246.4825,0.0,-0.99538,0.0,1.07234]
[1779448100765,39.74,77247.945,0.0,-0.99537,0.0,1.07365]
[1779448105162,39.74,77248.015,0.0,-0.99537,0.0,1.07372]
[1779448105270,39.74,77248.015,0.0,-0.99537,0.0,1.07372]
[1779448105766,39.74,77248.015,0.0,-0.99537,0.0,1.07372]
[1779448105770,39.74,77248.2325,0.0,-0.99537,0.0,1.07391]
[1779448106018,39.74,77248.2325,0.0,-0.99537,0.0,1.07391]
[1779448107340,39.74,77248.2325,0.0,-0.99537,0.0,1.07391]
[1779448109031,39.74,77251.7425,0.0,-0.99535,0.0,1.07707]
[1779448111485,39.74,77251.5875,0.0,-0.99536,0.0,1.07693]
[1779448111520,39.74,77251.5875,0.0,-0.99536,0.0,1.07693]
[1779448111621,39.74,77251.5875,0.0,-0.99536,0.0,1.07617]
[1779448112233,39.74,77251.5875,0.0,-0.99536,0.0,1.07617]
[1779448112268,39.74,77251.5875,0.0,-0.99536,0.0,1.07617]
[1779448114778,39.74,77259.2325,0.0,-0.99533,0.0,1.08306]
[1779448116246,39.74,77259.2325,0.0,-0.99533,0.0,1.08306]
[1779448116268,39.74,77259.2325,0.0,-0.99533,0.0,1.08306]
[1779448118094,39.74,77261.5875,0.0,-0.99532,0.0,1.0852]
[1779448123129,39.74,77261.05,0.0,-0.99532,0.0,1.08471]
[1779448123991,39.74,77261.05,0.0,-0.99532,0.0,1.08471]
[1779448124020,39.74,77261.05,0.0,-0.99532,0.0,1.08471]
[1779448124579,39.74,77261.05,0.0,-0.99532,0.0,1.08471]
[1779448124769,39.74,77261.05,0.0,-0.99532,0.0,1.08471]
[1779448124788,39.74,77263.35,0.0,-0.99531,0.0,1.08679]
[1779448129793,39.74,77261.365,0.0,-0.99532,0.0,1.08499]
[1779448130517,39.74,77261.365,0.0,-0.99532,0.0,1.08499]
[1779448130769,39.74,77261.365,0.0,-0.99532,0.0,1.08499]
[1779448130783,39.74,77261.365,0.0,-0.99532,0.0,1.08499]
[1779448130811,39.74,77261.365,0.0,-0.99532,0.0,1.08499]
[1779448131019,39.74,77261.365,0.0,-0.99532,0.0,1.08499]
[1779448132192,39.74,77259.205,0.0,-0.99533,0.0,1.08304]
[1779448133053,39.74,77259.205,0.0,-0.99533,0.0,1.08304]
[1779448135873,39.74,77258.1725,0.0,-0.99533,0.0,1.08211]
[1779448136023,39.74,77258.1725,0.0,-0.99533,0.0,1.08211]
[1779448136447,39.74,77258.1725,0.0,-0.99533,0.0,1.08211]
[1779448136520,39.74,77258.1725,0.0,-0.99533,0.0,1.08211]
[1779448136581,39.74,77258.1725,0.0,-0.99533,0.0,1.08211]
[1779448138234,39.74,77253.8675,0.0,-0.99535,0.0,1.07822]
[1779448139241,39.74,77251.395,0.0,-0.99536,0.0,1.07599]
[1779448142262,39.74,77249.1025,0.0,-0.99537,0.0,1.07393]
[1779448147298,39.74,77249.7325,0.0,-0.99537,0.0,1.0745]
[1779448151075,39.74,77249.4225,0.0,-0.99537,0.0,1.07422]
[1779448151269,39.74,77249.4225,0.0,-0.99537,0.0,1.07422]
[1779448151553,39.74,77249.4225,0.0,-0.99537,0.0,1.07422]
[1779448151770,39.74,77249.4225,0.0,-0.99537,0.0,1.07422]
[1779448151815,39.74,77251.8125,0.0,-0.99536,0.0,1.07637]
[1779448155231,39.74,77252.325,0.0,-0.99536,0.0,1.07683]
[1779448155288,39.74,77252.325,0.0,-0.99536,0.0,1.07683]
[1779448156361,39.74,77255.1275,0.0,-0.99534,0.0,1.07936]
[1779448158375,39.74,77259.385,0.0,-0.99533,0.0,1.0832]
[1779448159382,39.74,77262.32,0.0,-0.99531,0.0,1.08586]
[1779448164417,39.74,77260.8775,0.0,-0.99532,0.0,1.08455]
[1779448169833,39.74,77259.8925,0.0,-0.99532,0.0,1.08366]
[1779448170142,39.74,77259.8925,0.0,-0.99532,0.0,1.08366]
[1779448170268,39.74,77259.8925,0.0,-0.99532,0.0,1.08366]
[1779448172502,39.74,77259.9025,0.0,-0.99533,0.0,1.08291]
[1779448172522,39.74,77259.9025,0.0,-0.99533,0.0,1.08291]
[1779448172836,39.74,77260.8075,0.0,-0.99532,0.0,1.08373]
[1779448177633,39.74,77260.4475,0.0,-0.99532,0.0,1.0834]
[1779448177769,39.74,77260.4475,0.0,-0.99532,0.0,1.0834]
[1779448182911,39.74,77259.63,0.0,-0.99533,0.0,1.08266]
[1779448183019,39.74,77259.63,0.0,-0.99533,0.0,1.08266]
[1779448183559,39.74,77259.63,0.0,-0.99533,0.0,1.08266]
[1779448183921,39.74,77259.63,0.0,-0.99533,0.0,1.08266]
[1779448184019,39.74,77259.63,0.0,-0.99533,0.0,1.08266]
[1779448185573,39.74,77255.0025,0.0,-0.99535,0.0,1.07848]
[1779448186580,39.74,77251.7325,0.0,-0.99536,0.0,1.07554]
[1779448188594,39.74,77248.2375,0.0,-0.99538,0.0,1.0724]
[1779448191937,39.74,77249.5325,0.0,-0.99537,0.0,1.07356]
[1779448192019,39.74,77249.5325,0.0,-0.99537,0.0,1.07356]
[1779448197861,39.74,77249.5575,0.0,-0.99537,0.0,1.07358]
[1779448202866,39.74,77249.7575,0.0,-0.99537,0.0,1.07376]
[1779448203960,39.74,77249.7575,0.0,-0.99537,0.0,1.07376]
[1779448204019,39.74,77249.7575,0.0,-0.99537,0.0,1.07376]
[1779448205025,39.74,77249.7225,0.0,-0.99537,0.0,1.07373]
[1779448205790,39.74,77249.7225,0.0,-0.99537,0.0,1.07373]
[1779448209018,39.74,77248.8475,0.0,-0.99537,0.0,1.07295]
[1779448209741,39.74,77248.8475,0.0,-0.99537,0.0,1.07295]
[1779448211432,39.74,77248.015,0.0,-0.99538,0.0,1.0722]
[1779448211521,39.74,77248.015,0.0,-0.99538,0.0,1.0722]
[1779448213770,39.74,77243.375,0.0,-0.9954,0.0,1.06804]
[1779448217162,39.74,77244.4225,0.0,-0.99539,0.0,1.06898]
[1779448217271,39.74,77244.4225,0.0,-0.99539,0.0,1.06898]
[1779448218728,39.74,77244.4225,0.0,-0.99539,0.0,1.06898]
[1779448218769,39.74,77244.4225,0.0,-0.99539,0.0,1.06898]
[1779448218805,39.74,77244.4225,0.0,-0.99539,0.0,1.06898]
[1779448220720,39.74,77246.855,0.0,-0.99538,0.0,1.07116]
[1779448220769,39.74,77246.855,0.0,-0.99538,0.0,1.07116]
[1779448222833,39.74,77250.3875,0.0,-0.99537,0.0,1.07433]
[1779448227868,39.74,77251.2775,0.0,-0.99536,0.0,1.07513]
[1779448230179,39.74,77251.78,0.0,-0.99536,0.0,1.07558]
[1779448230268,39.74,77251.78,0.0,-0.99536,0.0,1.07558]
[1779448235902,39.74,77251.86,0.0,-0.99536,0.0,1.07489]
[1779448236495,39.74,77251.86,0.0,-0.99536,0.0,1.07489]
[1779448236518,39.74,77251.86,0.0,-0.99536,0.0,1.07489]
[1779448238034,39.74,77253.895,0.0,-0.99536,0.0,1.07672]
[1779448238268,39.74,77253.895,0.0,-0.99536,0.0,1.07672]
[1779448238319,39.74,77253.895,0.0,-0.99536,0.0,1.07672]
[1779448240856,39.74,77255.905,0.0,-0.99535,0.0,1.07853]
[1779448241019,39.74,77256.1525,0.0,-0.99535,0.0,1.07876]
[1779448242909,39.74,77247.9625,0.0,-0.99538,0.0,1.07139]
[1779448243819,39.74,77247.9625,0.0,-0.99538,0.0,1.07139]
[1779448244022,39.74,77247.9625,0.0,-0.99538,0.0,1.07139]
[1779448244073,39.74,77247.9625,0.0,-0.99538,0.0,1.07139]
[1779448244271,39.74,77247.9625,0.0,-0.99538,0.0,1.07139]
[1779448244372,39.74,77247.9625,0.0,-0.99538,0.0,1.07139]
[1779448246913,39.74,77240.4425,0.0,-0.99541,0.0,1.06467]
[1779448251918,39.74,77243.0425,0.0,-0.9954,0.0,1.06699]
[1779448256923,39.74,77244.305,0.0,-0.9954,0.0,1.06812]
[1779448257002,39.74,77244.305,0.0,-0.9954,0.0,1.06812]
[1779448257026,39.74,77244.305,0.0,-0.9954,0.0,1.06812]
[1779448257033,39.74,77244.305,0.0,-0.9954,0.0,1.06812]
[1779448258497,39.74,77244.9125,0.0,-0.99539,0.0,1.06866]
[1779448258518,39.74,77244.9125,0.0,-0.99539,0.0,1.06866]
[1779448258599,39.74,77244.9125,0.0,-0.99539,0.0,1.06866]
[1779448264931,39.74,77245.025,0.0,-0.99539,0.0,1.06876]
[1779448270937,39.74,77245.97,0.0,-0.99539,0.0,1.06961]
[1779448271134,39.74,77245.97,0.0,-0.99539,0.0,1.06961]
[1779448271270,39.74,77245.97,0.0,-0.99539,0.0,1.06961]
[1779448276352,39.74,77246.635,0.0,-0.99539,0.0,1.0702]
[1779448277021,39.74,77246.635,0.0,-0.99539,0.0,1.0702]
[1779448282290,39.74,77247.425,0.0,-0.99538,0.0,1.07091]
[1779448282518,39.74,77247.425,0.0,-0.99538,0.0,1.07091]
[1779448286773,39.74,77248.6,0.0,-0.99538,0.0,1.07197]
[1779448286873,39.74,77248.6,0.0,-0.99538,0.0,1.07197]
[1779448287027,39.74,77248.6,0.0,-0.99538,0.0,1.07197]
[1779448291022,39.74,77249.025,0.0,-0.99538,0.0,1.07235]
[1779448294381,39.74,77249.215,0.0,-0.99538,0.0,1.07176]
[1779448294520,39.74,77249.215,0.0,-0.99538,0.0,1.07176]
[1779448294603,39.74,77249.215,0.0,-0.99538,0.0,1.07176]
[1779448295754,39.74,77249.215,0.0,-0.99538,0.0,1.07176]
[1779448295768,39.74,77249.215,0.0,-0.99538,0.0,1.07176]
[1779448301389,39.74,77251.3675,0.0,-0.99537,0.0,1.07369]
[1779448302286,39.74,77251.3675,0.0,-0.99537,0.0,1.07369]
[1779448302342,39.74,77251.3675,0.0,-0.99537,0.0,1.07369]
[1779448302523,39.74,77251.3675,0.0,-0.99537,0.0,1.07369]
[1779448302566,39.74,77251.3675,0.0,-0.99537,0.0,1.07369]
[1779448307976,39.74,77250.8625,0.0,-0.99537,0.0,1.07324]
[1779448309235,39.74,77250.8625,0.0,-0.99537,0.0,1.07324]
[1779448309269,39.74,77250.8625,0.0,-0.99537,0.0,1.07324]
[1779448310128,39.74,77250.8625,0.0,-0.99537,0.0,1.07324]
[1779448310269,39.74,77250.8625,0.0,-0.99537,0.0,1.07324]
[1779448310455,39.74,77250.8625,0.0,-0.99537,0.0,1.07324]
[1779448311462,39.74,77254.8175,0.0,-0.99535,0.0,1.07679]
[1779448312526,39.74,77254.8175,0.0,-0.99535,0.0,1.07679]
[1779448313397,39.74,77254.8175,0.0,-0.99535,0.0,1.07679]
[1779448313519,39.74,77254.8175,0.0,-0.99535,0.0,1.07679]
[1779448318987,39.74,77255.5325,0.0,-0.99535,0.0,1.07744]
[1779448324494,39.74,77254.9075,0.0,-0.99535,0.0,1.07687]
[1779448324522,39.74,77254.9075,0.0,-0.99535,0.0,1.07687]
[1779448325300,39.74,77254.9075,0.0,-0.99535,0.0,1.07687]
[1779448325518,39.74,77254.9075,0.0,-0.99535,0.0,1.07687]
[1779448325560,39.74,77254.9075,0.0,-0.99535,0.0,1.07687]
[1779448328373,39.74,77254.5775,0.0,-0.99536,0.0,1.07658]
[1779448328525,39.74,77254.5775,0.0,-0.99536,0.0,1.07658]
[1779448330825,39.74,77254.4825,0.0,-0.99536,0.0,1.07649]
[1779448330921,39.74,77254.4825,0.0,-0.99536,0.0,1.07649]
[1779448331019,39.74,77254.4825,0.0,-0.99536,0.0,1.07649]
[1779448331429,39.74,77254.4825,0.0,-0.99536,0.0,1.07649]
[1779448331520,39.74,77254.4825,0.0,-0.99536,0.0,1.07649]
[1779448334623,39.74,77249.8925,0.0,-0.99538,0.0,1.07237]
[1779448337857,39.74,77248.92,0.0,-0.99538,0.0,1.07149]
[1779448338019,39.74,77248.92,0.0,-0.99538,0.0,1.07149]
[1779448339106,39.74,77248.92,0.0,-0.99538,0.0,1.07149]
[1779448339268,39.74,77248.92,0.0,-0.99538,0.0,1.07149]
[1779448339658,39.74,77248.92,0.0,-0.99538,0.0,1.07149]
[1779448340665,39.74,77243.6975,0.0,-0.9954,0.0,1.06682]
[1779448345313,39.74,77241.8675,0.0,-0.99541,0.0,1.06519]
[1779448345518,39.74,77241.8675,0.0,-0.99541,0.0,1.06519]
[1779448350735,39.74,77240.965,0.0,-0.99541,0.0,1.06438]
[1779448352111,39.74,77241.4075,0.0,-0.99541,0.0,1.06402]
[1779448352268,39.74,77241.4075,0.0,-0.99541,0.0,1.06402]
[1779448352876,39.74,77241.4075,0.0,-0.99541,0.0,1.06402]
[1779448353019,39.74,77241.4075,0.0,-0.99541,0.0,1.06402]
[1779448353047,39.74,77242.84,0.0,-0.99541,0.0,1.0653]
[1779448358052,39.74,77244.795,0.0,-0.9954,0.0,1.06704]
[1779448361533,39.74,77244.815,0.0,-0.9954,0.0,1.06706]
[1779448361769,39.74,77244.815,0.0,-0.9954,0.0,1.06706]
[1779448363394,39.74,77244.815,0.0,-0.9954,0.0,1.06706]
[1779448363519,39.74,77244.815,0.0,-0.9954,0.0,1.06706]
[1779448363826,39.74,77244.815,0.0,-0.9954,0.0,1.06706]
[1779448365840,39.74,77251.535,0.0,-0.99537,0.0,1.07308]
[1779448371065,39.74,77252.8825,0.0,-0.99537,0.0,1.07429]
[1779448374269,39.74,77252.3825,0.0,-0.99537,0.0,1.07384]
[1779448374518,39.74,77252.3825,0.0,-0.99537,0.0,1.07384]
[1779448376070,39.74,77252.345,0.0,-0.99537,0.0,1.07381]
[1779448382076,39.74,77251.1375,0.0,-0.99537,0.0,1.07272]
[1779448385020,39.74,77251.1375,0.0,-0.99537,0.0,1.07272]
[1779448388584,39.74,77251.8175,0.0,-0.99537,0.0,1.07333]
[1779448388768,39.74,77251.8175,0.0,-0.99537,0.0,1.07333]
[1779448389002,39.74,77251.8175,0.0,-0.99537,0.0,1.07333]
[1779448389886,39.74,77251.8175,0.0,-0.99537,0.0,1.07333]
[1779448390018,39.74,77251.8175,0.0,-0.99537,0.0,1.07333]
[1779448396090,39.74,77251.68,0.0,-0.99537,0.0,1.07321]
[1779448402096,39.74,77249.9025,0.0,-0.99538,0.0,1.07162]
[1779448407101,39.74,77249.7725,0.0,-0.99538,0.0,1.0715]
[1779448412106,39.74,77250.3725,0.0,-0.99538,0.0,1.07128]
[1779448417111,39.74,77249.2575,0.0,-0.99538,0.0,1.07028]
[1779448417421,39.74,77249.2575,0.0,-0.99538,0.0,1.07028]
[1779448417519,39.74,77249.2575,0.0,-0.99538,0.0,1.07028]
[1779448417708,39.74,77249.2575,0.0,-0.99538,0.0,1.07028]
[1779448417768,39.74,77249.2575,0.0,-0.99538,0.0,1.07028]
[1779448417928,39.74,77249.2575,0.0,-0.99538,0.0,1.07028]
[1779448423117,39.74,77247.055,0.0,-0.99539,0.0,1.06831]
[1779448428122,39.74,77247.2175,0.0,-0.99539,0.0,1.06845]
[1779448433127,39.74,77247.53,0.0,-0.99539,0.0,1.06873]
[1779448433297,39.74,77247.53,0.0,-0.99539,0.0,1.06873]
[1779448433408,39.74,77247.53,0.0,-0.99539,0.0,1.06873]
[1779448433527,39.74,77247.53,0.0,-0.99539,0.0,1.06873]
[1779448433628,39.74,77247.53,0.0,-0.99539,0.0,1.06873]
[1779448437393,39.74,77247.3675,0.0,-0.99539,0.0,1.06859]
[1779448441252,39.74,77247.535,0.0,-0.99539,0.0,1.06874]
[1779448441270,39.74,77247.535,0.0,-0.99539,0.0,1.06874]
[1779448441306,39.74,77247.535,0.0,-0.99539,0.0,1.06874]
[1779448441519,39.74,77247.535,0.0,-0.99539,0.0,1.06874]
[1779448441620,39.74,77247.535,0.0,-0.99539,0.0,1.06874]
[1779448447409,39.74,77248.1325,0.0,-0.99539,0.0,1.06927]
[1779448452444,39.74,77248.3525,0.0,-0.99539,0.0,1.06947]
[1779448455086,39.74,77248.4275,0.0,-0.99539,0.0,1.06954]
[1779448455089,39.74,77248.4275,0.0,-0.99539,0.0,1.06954]
[1779448455269,39.74,77248.4275,0.0,-0.99539,0.0,1.06954]
[1779448455286,39.74,77248.4275,0.0,-0.99539,0.0,1.06954]
[1779448455519,39.74,77248.4275,0.0,-0.99539,0.0,1.06954]
[1779448458486,39.74,77252.645,0.0,-0.99537,0.0,1.07332]
[1779448459380,39.74,77252.645,0.0,-0.99537,0.0,1.07332]
[1779448464528,39.74,77249.7125,0.0,-0.99538,0.0,1.07069]
[1779448467134,39.74,77248.775,0.0,-0.99539,0.0,1.06985]
[1779448467163,39.74,77249.24,0.0,-0.99538,0.0,1.07026]
[1779448467194,39.74,77249.24,0.0,-0.99538,0.0,1.07026]
[1779448467270,39.74,77249.24,0.0,-0.99538,0.0,1.07026]
[1779448470929,39.74,77249.215,0.0,-0.99538,0.0,1.07024]
[1779448470977,39.74,77249.215,0.0,-0.99538,0.0,1.07024]
[1779448471019,39.74,77249.215,0.0,-0.99538,0.0,1.07024]
[1779448471026,39.74,77249.215,0.0,-0.99539,0.0,1.06948]
[1779448473592,39.74,77244.8225,0.0,-0.99541,0.0,1.06556]
[1779448476155,39.74,77242.91,0.0,-0.99541,0.0,1.06385]
[1779448476171,39.74,77242.815,0.0,-0.99542,0.0,1.06377]
[1779448476269,39.74,77242.815,0.0,-0.99542,0.0,1.06377]
[1779448476579,39.74,77242.815,0.0,-0.99542,0.0,1.06377]
[1779448476769,39.74,77242.815,0.0,-0.99542,0.0,1.06377]
[1779448478627,39.74,77236.015,0.0,-0.99544,0.0,1.05772]
[1779448483772,39.74,77234.045,0.0,-0.99545,0.0,1.05597]
[1779448484020,39.74,77234.045,0.0,-0.99545,0.0,1.05597]
[1779448484221,39.74,77234.045,0.0,-0.99545,0.0,1.05597]
[1779448484270,39.74,77234.045,0.0,-0.99545,0.0,1.05597]
[1779448484671,39.74,77234.045,0.0,-0.99545,0.0,1.05597]
[1779448486753,39.74,77235.9025,0.0,-0.99544,0.0,1.05762]
[1779448486770,39.74,77235.9025,0.0,-0.99544,0.0,1.05762]
[1779448488699,39.74,77241.6875,0.0,-0.99542,0.0,1.06276]
[1779448491199,39.74,77243.77,0.0,-0.99541,0.0,1.06462]
[1779448491262,39.74,77243.77,0.0,-0.99541,0.0,1.06462]
[1779448491269,39.74,77243.77,0.0,-0.99541,0.0,1.06462]
[1779448491719,39.74,77243.77,0.0,-0.99541,0.0,1.06462]
[1779448496710,39.74,77244.355,0.0,-0.99541,0.0,1.06514]
[1779448496771,39.74,77244.355,0.0,-0.99541,0.0,1.06514]
[1779448496785,39.74,77244.355,0.0,-0.99541,0.0,1.06514]
[1779448497021,39.74,77244.355,0.0,-0.99541,0.0,1.06514]
[1779448497059,39.74,77244.355,0.0,-0.99541,0.0,1.06514]
[1779448502797,39.74,77244.08,0.0,-0.99541,0.0,1.0649]
[1779448504301,39.74,77244.2025,0.0,-0.99541,0.0,1.065]
[1779448504354,39.74,77244.2025,0.0,-0.99541,0.0,1.065]
[1779448504522,39.74,77244.2025,0.0,-0.99541,0.0,1.065]
[1779448504811,39.74,77244.2025,0.0,-0.99541,0.0,1.065]
[1779448506029,39.74,77244.2025,0.0,-0.99541,0.0,1.065]
[1779448509497,39.74,77245.485,0.0,-0.9954,0.0,1.06615]
[1779448509520,39.74,77245.485,0.0,-0.9954,0.0,1.06615]
[1779448509846,39.74,77245.485,0.0,-0.9954,0.0,1.06615]
[1779448514881,39.74,77244.2025,0.0,-0.99541,0.0,1.065]
[1779448517510,39.74,77244.0275,0.0,-0.99541,0.0,1.06485]
[1779448517519,39.74,77244.0275,0.0,-0.99541,0.0,1.06485]
[1779448517584,39.74,77244.0275,0.0,-0.99541,0.0,1.06485]
[1779448517787,39.74,77244.0275,0.0,-0.99541,0.0,1.06485]
[1779448517902,39.74,77244.0275,0.0,-0.99541,0.0,1.06485]
[1779448521034,39.74,77244.3675,0.0,-0.99541,0.0,1.06515]
[1779448521092,39.74,77244.3675,0.0,-0.99541,0.0,1.06515]
[1779448521185,39.74,77244.3675,0.0,-0.99541,0.0,1.06515]
[1779448521269,39.74,77244.3675,0.0,-0.99541,0.0,1.06515]
[1779448523238,39.74,77229.4675,0.0,-0.99547,0.0,1.05193]
[1779448528243,39.74,77228.28,0.0,-0.99548,0.0,1.05088]
[1779448533008,39.74,77226.0225,0.0,-0.99549,0.0,1.04814]
[1779448533932,39.74,77226.0225,0.0,-0.99549,0.0,1.04814]
[1779448534018,39.74,77226.0225,0.0,-0.99549,0.0,1.04814]
[1779448535022,39.74,77216.9275,0.0,-0.99553,0.0,1.04016]
[1779448535573,39.74,77216.9275,0.0,-0.99553,0.0,1.04016]
[1779448535770,39.74,77216.9275,0.0,-0.99553,0.0,1.04016]
[1779448536029,39.74,77216.9275,0.0,-0.99553,0.0,1.04016]
[1779448541065,39.74,77217.665,0.0,-0.99552,0.0,1.04081]
[1779448542073,39.74,77214.2175,0.0,-0.99554,0.0,1.03779]
[1779448543757,39.74,77211.7825,0.0,-0.99555,0.0,1.03567]
[1779448543769,39.74,77211.7825,0.0,-0.99555,0.0,1.03567]
[1779448545094,39.74,77206.0175,0.0,-0.99557,0.0,1.03066]
[1779448549297,39.74,77207.705,0.0,-0.99557,0.0,1.03212]
[1779448549345,39.74,77207.705,0.0,-0.99557,0.0,1.03212]
[1779448549518,39.74,77207.705,0.0,-0.99557,0.0,1.03212]
[1779448549570,39.74,77207.705,0.0,-0.99557,0.0,1.03212]
[1779448553151,39.74,77207.4425,0.0,-0.99557,0.0,1.03189]
[1779448553573,39.74,77207.4425,0.0,-0.99557,0.0,1.03189]
[1779448553676,39.74,77207.4425,0.0,-0.99557,0.0,1.03189]
[1779448553769,39.74,77207.4425,0.0,-0.99557,0.0,1.03189]
[1779448554158,39.74,77207.4425,0.0,-0.99557,0.0,1.03189]
[1779448555171,39.74,77198.875,0.0,-0.9956,0.0,1.02447]
[1779448560207,39.74,77198.675,0.0,-0.9956,0.0,1.0243]
[1779448565242,39.74,77199.9875,0.0,-0.9956,0.0,1.02543]
[1779448568435,39.74,77201.47,0.0,-0.99559,0.0,1.02672]
[1779448568528,39.74,77201.47,0.0,-0.99559,0.0,1.02672]
[1779448568609,39.74,77201.47,0.0,-0.99559,0.0,1.02672]
[1779448568770,39.74,77201.47,0.0,-0.99559,0.0,1.02672]
[1779448570278,39.74,77201.47,0.0,-0.99559,0.0,1.02672]
[1779448575312,39.74,77203.2425,0.0,-0.99558,0.0,1.02825]
[1779448576945,39.74,77203.5725,0.0,-0.99558,0.0,1.02854]
[1779448577022,39.74,77203.5725,0.0,-0.99558,0.0,1.02854]
[1779448577047,39.74,77203.5725,0.0,-0.99558,0.0,1.02854]
[1779448578007,39.74,77203.5725,0.0,-0.99558,0.0,1.02854]
[1779448578020,39.74,77203.5725,0.0,-0.99558,0.0,1.02854]
[1779448581326,39.74,77199.9625,0.0,-0.9956,0.0,1.02541]
[1779448586048,39.74,77200.1575,0.0,-0.9956,0.0,1.02558]
[1779448586269,39.74,77200.1575,0.0,-0.9956,0.0,1.02558]
[1779448586331,39.74,77200.3475,0.0,-0.9956,0.0,1.02575]
[1779448586479,39.74,77200.3475,0.0,-0.9956,0.0,1.02575]
[1779448586526,39.74,77200.3475,0.0,-0.9956,0.0,1.02575]
[1779448592337,39.74,77199.535,0.0,-0.9956,0.0,1.02431]
[1779448594788,39.74,77200.9775,0.0,-0.9956,0.0,1.02556]
[1779448595023,39.74,77200.9775,0.0,-0.9956,0.0,1.02556]
[1779448595033,39.74,77200.9775,0.0,-0.9956,0.0,1.02556]
[1779448595269,39.74,77200.9775,0.0,-0.9956,0.0,1.02556]
[1779448595340,39.74,77206.425,0.0,-0.99557,0.0,1.03027]
[1779448596341,39.74,77215.05,0.0,-0.99554,0.0,1.03778]
[1779448601346,39.74,77213.635,0.0,-0.99554,0.0,1.03654]
[1779448602075,39.74,77213.635,0.0,-0.99554,0.0,1.03654]
[1779448604738,39.74,77213.4925,0.0,-0.99554,0.0,1.03642]
[1779448604768,39.74,77213.4925,0.0,-0.99554,0.0,1.03642]
[1779448604990,39.74,77213.4925,0.0,-0.99554,0.0,1.03642]
[1779448605020,39.74,77213.4925,0.0,-0.99554,0.0,1.03642]
[1779448605122,39.74,77213.4925,0.0,-0.99554,0.0,1.03642]
[1779448610354,39.74,77213.6025,0.0,-0.99554,0.0,1.03652]
[1779448610720,39.74,77213.6025,0.0,-0.99554,0.0,1.03652]
[1779448610769,39.74,77213.6025,0.0,-0.99554,0.0,1.03652]
[1779448610853,39.74,77213.6025,0.0,-0.99554,0.0,1.03652]
[1779448611033,39.74,77213.6025,0.0,-0.99554,0.0,1.03652]
[1779448611050,39.74,77213.6025,0.0,-0.99554,0.0,1.03652]
[1779448615145,39.74,77212.57,0.0,-0.99555,0.0,1.03562]
[1779448615240,39.74,77212.57,0.0,-0.99555,0.0,1.03562]
[1779448615270,39.74,77212.57,0.0,-0.99555,0.0,1.03562]
[1779448615292,39.74,77212.57,0.0,-0.99555,0.0,1.03562]
[1779448617612,39.74,77209.595,0.0,-0.99556,0.0,1.03303]
[1779448618641,39.74,77209.595,0.0,-0.99556,0.0,1.03303]
[1779448618769,39.74,77209.595,0.0,-0.99556,0.0,1.03303]
[1779448619948,39.74,77209.595,0.0,-0.99556,0.0,1.03303]
[1779448620020,39.74,77209.595,0.0,-0.99556,0.0,1.03303]
[1779448620049,39.74,77209.595,0.0,-0.99556,0.0,1.03303]
[1779448620633,39.74,77204.2275,0.0,-0.99558,0.0,1.02837]
[1779448624119,39.74,77204.6625,0.0,-0.99558,0.0,1.02874]
[1779448624269,39.74,77204.6625,0.0,-0.99558,0.0,1.02874]
[1779448628460,39.74,77205.1025,0.0,-0.99558,0.0,1.02913]
[1779448628518,39.74,77205.1025,0.0,-0.99558,0.0,1.02913]
[1779448628952,39.74,77205.1025,0.0,-0.99558,0.0,1.02913]
[1779448629021,39.74,77205.1025,0.0,-0.99558,0.0,1.02913]
[1779448629053,39.74,77205.1025,0.0,-0.99558,0.0,1.02913]
[1779448629696,39.74,77210.5725,0.0,-0.99556,0.0,1.03388]
[1779448630703,39.74,77214.265,0.0,-0.99554,0.0,1.03709]
[1779448633778,39.74,77213.8875,0.0,-0.99554,0.0,1.03677]
[1779448634019,39.74,77213.8875,0.0,-0.99554,0.0,1.03677]
[1779448637752,39.74,77210.6925,0.0,-0.99556,0.0,1.03398]
[1779448641740,39.74,77210.535,0.0,-0.99556,0.0,1.03384]
[1779448641775,39.74,77210.535,0.0,-0.99556,0.0,1.03384]
[1779448642197,39.74,77210.535,0.0,-0.99556,0.0,1.03384]
[1779448642268,39.74,77210.535,0.0,-0.99556,0.0,1.03384]
[1779448642298,39.74,77210.535,0.0,-0.99556,0.0,1.03384]
[1779448646065,39.74,77209.335,0.0,-0.99556,0.0,1.0328]
[1779448651852,39.74,77209.4675,0.0,-0.99556,0.0,1.03218]
[1779448656887,39.74,77211.7525,0.0,-0.99555,0.0,1.03416]
[1779448659015,39.74,77211.7525,0.0,-0.99555,0.0,1.03416]
[1779448659272,39.74,77211.7525,0.0,-0.99555,0.0,1.03416]
[1779448659371,39.74,77211.7525,0.0,-0.99555,0.0,1.03416]
[1779448659520,39.74,77211.7525,0.0,-0.99555,0.0,1.03416]
[1779448664408,39.74,77209.1275,0.0,-0.99557,0.0,1.03188]
[1779448670301,39.74,77208.865,0.0,-0.99557,0.0,1.03165]
[1779448670403,39.74,77208.865,0.0,-0.99557,0.0,1.03165]
[1779448670518,39.74,77208.865,0.0,-0.99557,0.0,1.03165]
[1779448670861,39.74,77208.865,0.0,-0.99557,0.0,1.03165]
[1779448671018,39.74,77208.865,0.0,-0.99557,0.0,1.03165]
[1779448671093,39.74,77208.865,0.0,-0.99557,0.0,1.03165]
[1779448676421,39.74,77208.0525,0.0,-0.99557,0.0,1.03095]
[1779448682061,39.74,77208.16,0.0,-0.99557,0.0,1.03104]
[1779448682440,39.74,77208.16,0.0,-0.99557,0.0,1.03104]
[1779448682520,39.74,77208.16,0.0,-0.99557,0.0,1.03104]
[1779448683039,39.74,77208.16,0.0,-0.99557,0.0,1.03104]
[1779448683269,39.74,77208.16,0.0,-0.99557,0.0,1.03104]
[1779448683284,39.74,77208.16,0.0,-0.99557,0.0,1.03104]
[1779448684076,39.74,77204.6,0.0,-0.99558,0.0,1.02795]
[1779448685083,39.74,77201.3275,0.0,-0.9956,0.0,1.02512]
[1779448689165,39.74,77201.74,0.0,-0.9956,0.0,1.02548]
[1779448689272,39.74,77201.74,0.0,-0.9956,0.0,1.02548]
[1779448689373,39.74,77201.74,0.0,-0.9956,0.0,1.02548]
[1779448689481,39.74,77201.74,0.0,-0.9956,0.0,1.02548]
[1779448689520,39.74,77201.74,0.0,-0.9956,0.0,1.02548]
[1779448695440,39.74,77200.275,0.0,-0.9956,0.0,1.02421]
[1779448699256,39.74,77200.66,0.0,-0.9956,0.0,1.02455]
[1779448705518,39.74,77199.72,0.0,-0.9956,0.0,1.02374]
[1779448706395,39.74,77199.72,0.0,-0.9956,0.0,1.02374]
[1779448706450,39.74,77198.265,0.0,-0.99561,0.0,1.02248]
[1779448706520,39.74,77198.265,0.0,-0.99561,0.0,1.02248]
[1779448712274,39.74,77199.2775,0.0,-0.99561,0.0,1.02262]
[1779448716435,39.74,77199.76,0.0,-0.99561,0.0,1.02304]
[1779448716460,39.74,77199.8675,0.0,-0.99561,0.0,1.02313]
[1779448716520,39.74,77199.8675,0.0,-0.99561,0.0,1.02313]
[1779448716968,39.74,77199.8675,0.0,-0.99561,0.0,1.02313]
[1779448717020,39.74,77199.8675,0.0,-0.99561,0.0,1.02313]
[1779448717308,39.74,77199.8675,0.0,-0.99561,0.0,1.02313]
[1779448718316,39.74,77197.5375,0.0,-0.99562,0.0,1.02112]
[1779448719463,39.74,77194.335,0.0,-0.99563,0.0,1.01837]
[1779448725366,39.74,77191.205,0.0,-0.99564,0.0,1.01568]
[1779448727240,39.74,77190.7625,0.0,-0.99564,0.0,1.0153]
[1779448727269,39.74,77190.7625,0.0,-0.99564,0.0,1.0153]
[1779448731409,39.74,77188.58,0.0,-0.99565,0.0,1.01343]
[1779448734430,39.74,77186.1575,0.0,-0.99566,0.0,1.01136]
[1779448736977,39.74,77185.4575,0.0,-0.99566,0.0,1.01076]
[1779448737019,39.74,77185.4575,0.0,-0.99566,0.0,1.01076]
[1779448737437,39.74,77185.4575,0.0,-0.99566,0.0,1.01076]
[1779448737451,39.74,77185.4575,0.0,-0.99566,0.0,1.01076]
[1779448737523,39.74,77185.4575,0.0,-0.99566,0.0,1.01076]
[1779448740941,39.74,77183.6,0.0,-0.99567,0.0,1.00918]
[1779448741640,39.74,77183.6,0.0,-0.99567,0.0,1.00918]
[1779448741768,39.74,77183.6,0.0,-0.99567,0.0,1.00918]
[1779448741867,39.74,77183.6,0.0,-0.99567,0.0,1.00918]
[1779448742018,39.74,77183.6,0.0,-0.99567,0.0,1.00918]
[1779448742488,39.74,77183.6,0.0,-0.99567,0.0,1.00918]
[1779448747512,39.74,77182.48,0.0,-0.99568,0.0,1.00822]
[1779448752126,39.74,77180.86,0.0,-0.99568,0.0,1.00684]
[1779448752268,39.74,77180.86,0.0,-0.99568,0.0,1.00684]
[1779448752335,39.74,77180.86,0.0,-0.99568,0.0,1.00684]
[1779448753167,39.74,77180.86,0.0,-0.99568,0.0,1.00684]
[1779448753271,39.74,77180.86,0.0,-0.99568,0.0,1.00684]
[1779448759524,39.74,77179.505,0.0,-0.99569,0.0,1.00569]
[1779448764529,39.74,77179.2125,0.0,-0.99569,0.0,1.00544]
[1779448766531,39.74,77175.73,0.0,-0.9957,0.0,1.00248]
[1779448766742,39.74,77175.73,0.0,-0.9957,0.0,1.00248]
[1779448766768,39.74,77175.73,0.0,-0.9957,0.0,1.00248]
[1779448767094,39.74,77175.73,0.0,-0.9957,0.0,1.00248]
[1779448767269,39.74,77175.73,0.0,-0.9957,0.0,1.00248]
[1779448767370,39.74,77175.73,0.0,-0.9957,0.0,1.00248]
[1779448768533,39.74,77163.1475,0.0,-0.99575,0.0,0.99186]
[1779448770695,39.74,77160.84,0.0,-0.99576,0.0,0.98992]
[1779448772709,39.74,77158.96,0.0,-0.99577,0.0,0.98763]
[1779448774652,39.74,77157.8825,0.0,-0.99578,0.0,0.98673]
[1779448774769,39.74,77157.8825,0.0,-0.99578,0.0,0.98673]
[1779448775730,39.74,77154.0375,0.0,-0.99579,0.0,0.98352]
[1779448780764,39.74,77153.1625,0.0,-0.9958,0.0,0.98279]
[1779448782037,39.74,77153.1625,0.0,-0.9958,0.0,0.98279]
[1779448783025,39.74,77153.1625,0.0,-0.9958,0.0,0.98279]
[1779448783126,39.74,77153.1625,0.0,-0.9958,0.0,0.98279]
[1779448783787,39.74,77150.9575,0.0,-0.99581,0.0,0.98095]
[1779448785314,39.74,77150.9575,0.0,-0.99581,0.0,0.98095]
[1779448785523,39.74,77150.9575,0.0,-0.99581,0.0,0.98095]
[1779448785550,39.74,77149.0125,0.0,-0.99581,0.0,0.97933]
[1779448788553,39.74,77147.5075,0.0,-0.99582,0.0,0.97808]
[1779448790819,39.74,77147.5525,0.0,-0.99582,0.0,0.97812]
[1779448791028,39.74,77147.5525,0.0,-0.99582,0.0,0.97812]
[1779448791848,39.74,77140.5425,0.0,-0.99585,0.0,0.97231]
[1779448792855,39.74,77139.0575,0.0,-0.99585,0.0,0.97108]
[1779448795583,39.74,77139.045,0.0,-0.99585,0.0,0.97107]
[1779448795770,39.74,77139.045,0.0,-0.99585,0.0,0.97107]
[1779448798563,39.74,77140.545,0.0,-0.99585,0.0,0.97231]
[1779448799032,39.74,77140.545,0.0,-0.99585,0.0,0.97231]
[1779448799134,39.74,77140.545,0.0,-0.99585,0.0,0.97231]
[1779448804939,39.74,77139.26,0.0,-0.99585,0.0,0.97125]
[1779448809976,39.74,77135.8575,0.0,-0.99586,0.0,0.96844]
[1779448811988,39.74,77120.7,0.0,-0.99592,0.0,0.95603]
[1779448813955,39.74,77120.855,0.0,-0.99592,0.0,0.95615]
[1779448814021,39.74,77120.855,0.0,-0.99592,0.0,0.95615]
[1779448818032,39.74,77116.67,0.0,-0.99594,0.0,0.95275]
[1779448820046,39.74,77116.145,0.0,-0.99594,0.0,0.95232]
[1779448821053,39.74,77124.0625,0.0,-0.99591,0.0,0.95877]
[1779448822060,39.74,77128.725,0.0,-0.99589,0.0,0.96259]
[1779448822858,39.74,77128.725,0.0,-0.99589,0.0,0.96259]
[1779448823024,39.74,77128.725,0.0,-0.99589,0.0,0.96259]
[1779448826671,39.74,77132.0625,0.0,-0.99588,0.0,0.96532]
[1779448826769,39.74,77132.0625,0.0,-0.99588,0.0,0.96532]
[1779448827003,39.74,77132.0625,0.0,-0.99588,0.0,0.96532]
[1779448827025,39.74,77132.0625,0.0,-0.99588,0.0,0.96532]
[1779448827373,39.74,77132.0625,0.0,-0.99588,0.0,0.96532]
[1779448828104,39.74,77137.7275,0.0,-0.99586,0.0,0.96999]
[1779448832214,39.74,77139.1275,0.0,-0.99585,0.0,0.97044]
[1779448832268,39.74,77139.1275,0.0,-0.99585,0.0,0.97044]
[1779448836171,39.74,77139.5425,0.0,-0.99585,0.0,0.97078]
[1779448836269,39.74,77139.5425,0.0,-0.99585,0.0,0.97078]
[1779448837167,39.74,77152.1925,0.0,-0.9958,0.0,0.98127]
[1779448840188,39.74,77157.7,0.0,-0.99578,0.0,0.98586]
[1779448840890,39.74,77157.7,0.0,-0.99578,0.0,0.98586]
[1779448841029,39.74,77157.7,0.0,-0.99578,0.0,0.98586]
[1779448842342,39.74,77157.7,0.0,-0.99578,0.0,0.98586]
[1779448842519,39.74,77157.7,0.0,-0.99578,0.0,0.98586]
[1779448842606,39.74,77162.2925,0.0,-0.99576,0.0,0.98971]
[1779448847894,39.74,77163.9075,0.0,-0.99576,0.0,0.99107]
[1779448848018,39.74,77163.9075,0.0,-0.99576,0.0,0.99107]
[1779448849251,39.74,77167.78,0.0,-0.99574,0.0,0.99432]
[1779448850614,39.74,77171.7775,0.0,-0.99573,0.0,0.9977]
[1779448854859,39.74,77173.8175,0.0,-0.99572,0.0,0.99942]
[1779448855022,39.74,77173.8175,0.0,-0.99572,0.0,0.99942]
[1779448856300,39.74,77179.32,0.0,-0.9957,0.0,1.00408]
[1779448858313,39.74,77186.2875,0.0,-0.99567,0.0,1.01002]
[1779448859417,39.74,77186.2875,0.0,-0.99567,0.0,1.01002]
[1779448859519,39.74,77186.2875,0.0,-0.99567,0.0,1.01002]
[1779448859621,39.74,77186.2875,0.0,-0.99567,0.0,1.01002]
[1779448865364,39.74,77187.505,0.0,-0.99566,0.0,1.01106]
[1779448867193,39.74,77187.7125,0.0,-0.99566,0.0,1.01123]
[1779448867267,39.74,77187.7125,0.0,-0.99566,0.0,1.01123]
[1779448868385,39.74,77181.2,0.0,-0.99569,0.0,1.00568]
[1779448870350,39.74,77180.8775,0.0,-0.99569,0.0,1.00541]
[1779448870519,39.74,77180.8775,0.0,-0.99569,0.0,1.00541]
[1779448871177,39.74,77180.8775,0.0,-0.99569,0.0,1.00541]
[1779448871269,39.74,77180.8775,0.0,-0.99569,0.0,1.00541]
[1779448871489,39.74,77180.8775,0.0,-0.99569,0.0,1.00541]
[1779448874052,39.74,77179.8325,0.0,-0.99569,0.0,1.00452]
[1779448874269,39.74,77179.8325,0.0,-0.99569,0.0,1.00452]
[1779448874427,39.74,77179.8325,0.0,-0.99569,0.0,1.00452]
[1779448875434,39.74,77175.5275,0.0,-0.99571,0.0,1.00087]
[1779448877448,39.74,77181.0075,0.0,-0.99569,0.0,1.00552]
[1779448882483,39.74,77177.6025,0.0,-0.9957,0.0,1.00263]
[1779448884220,39.74,77178.0125,0.0,-0.9957,0.0,1.00297]
[1779448885880,39.74,77180.28,0.0,-0.99569,0.0,1.0049]
[1779448886025,39.74,77180.28,0.0,-0.99569,0.0,1.0049]
[1779448886272,39.74,77180.28,0.0,-0.99569,0.0,1.0049]
[1779448886510,39.74,77180.28,0.0,-0.99569,0.0,1.0049]
[1779448891546,39.74,77182.305,0.0,-0.99569,0.0,1.0059]
[1779448896422,39.74,77183.4,0.0,-0.99568,0.0,1.00683]
[1779448896519,39.74,77183.4,0.0,-0.99568,0.0,1.00683]
[1779448896581,39.74,77183.4,0.0,-0.99568,0.0,1.00683]
[1779448901616,39.74,77182.9875,0.0,-0.99568,0.0,1.00648]
[1779448903019,39.74,77183.6725,0.0,-0.99568,0.0,1.00706]
[1779448908154,39.74,77184.94,0.0,-0.99568,0.0,1.00814]
[1779448908208,39.74,77184.94,0.0,-0.99568,0.0,1.00814]
[1779448908268,39.74,77184.94,0.0,-0.99568,0.0,1.00814]
[1779448908665,39.74,77184.94,0.0,-0.99568,0.0,1.00814]
[1779448911925,39.74,77184.815,0.0,-0.99568,0.0,1.00803]
[1779448911929,39.74,77184.815,0.0,-0.99568,0.0,1.00803]
[1779448912018,39.74,77184.815,0.0,-0.99568,0.0,1.00803]
[1779448912026,39.74,77184.815,0.0,-0.99568,0.0,1.00803]
[1779448914678,39.74,77188.3,0.0,-0.99566,0.0,1.01101]
[1779448916241,39.74,77188.9575,0.0,-0.99566,0.0,1.01157]
[1779448916270,39.74,77188.9575,0.0,-0.99566,0.0,1.01157]
[1779448916295,39.74,77188.9575,0.0,-0.99566,0.0,1.01157]
[1779448916518,39.74,77188.9575,0.0,-0.99566,0.0,1.01157]
[1779448916620,39.74,77188.9575,0.0,-0.99566,0.0,1.01157]
[1779448919394,39.74,77191.39,0.0,-0.99565,0.0,1.01365]
[1779448924689,39.74,77191.4525,0.0,-0.99565,0.0,1.0137]
[1779448929694,39.74,77191.28,0.0,-0.99565,0.0,1.01356]
[1779448934699,39.74,77189.8,0.0,-0.99566,0.0,1.01229]
[1779448935178,39.74,77189.8,0.0,-0.99566,0.0,1.01229]
[1779448935235,39.74,77189.8,0.0,-0.99566,0.0,1.01229]
[1779448935269,39.74,77189.8,0.0,-0.99566,0.0,1.01229]
[1779448935279,39.74,77189.8,0.0,-0.99566,0.0,1.01229]
[1779448941358,39.74,77190.28,0.0,-0.99565,0.0,1.0127]
[1779448946932,39.74,77189.9175,0.0,-0.99566,0.0,1.01239]
[1779448949476,39.74,77189.835,0.0,-0.99566,0.0,1.01232]
[1779448949525,39.74,77189.835,0.0,-0.99566,0.0,1.01232]
[1779448951845,39.74,77189.24,0.0,-0.99566,0.0,1.01181]
[1779448952018,39.74,77189.24,0.0,-0.99566,0.0,1.01181]
[1779448952119,39.74,77189.24,0.0,-0.99566,0.0,1.01108]
[1779448954630,39.74,77187.6325,0.0,-0.99567,0.0,1.00971]
[1779448954769,39.74,77185.5025,0.0,-0.99568,0.0,1.00789]
[1779448960024,39.74,77187.0225,0.0,-0.99567,0.0,1.00919]
[1779448961891,39.74,77187.06,0.0,-0.99567,0.0,1.00922]
[1779448962019,39.74,77187.06,0.0,-0.99567,0.0,1.00922]
[1779448962037,39.74,77187.06,0.0,-0.99567,0.0,1.00922]
[1779448967637,39.74,77186.8825,0.0,-0.99567,0.0,1.00907]
[1779448967639,39.74,77186.8825,0.0,-0.99567,0.0,1.00907]
[1779448967723,39.74,77186.8825,0.0,-0.99567,0.0,1.00907]
[1779448967769,39.74,77186.8825,0.0,-0.99567,0.0,1.00907]
[1779448969086,39.74,77191.76,0.0,-0.99565,0.0,1.01324]
[1779448974121,39.74,77190.02,0.0,-0.99566,0.0,1.01175]
[1779448975394,39.74,77190.02,0.0,-0.99566,0.0,1.01175]
[1779448975522,39.74,77190.02,0.0,-0.99566,0.0,1.01175]
[1779448975623,39.74,77190.02,0.0,-0.99566,0.0,1.01175]
[1779448975925,39.74,77190.02,0.0,-0.99566,0.0,1.01175]
[1779448979822,39.74,77189.3675,0.0,-0.99566,0.0,1.01119]
[1779448979860,39.74,77189.3675,0.0,-0.99566,0.0,1.01119]
[1779448980020,39.74,77189.3675,0.0,-0.99566,0.0,1.01119]
[1779448980164,39.74,77189.3675,0.0,-0.99566,0.0,1.01119]
[1779448982177,39.74,77185.265,0.0,-0.99568,0.0,1.00769]
[1779448987211,39.74,77186.07,0.0,-0.99567,0.0,1.00838]
[1779448990055,39.74,77186.2325,0.0,-0.99567,0.0,1.00852]
[1779448990099,39.74,77186.2325,0.0,-0.99567,0.0,1.00852]
[1779448990269,39.74,77186.2325,0.0,-0.99567,0.0,1.00852]
[1779448990368,39.74,77186.2325,0.0,-0.99567,0.0,1.00852]
[1779448993254,39.74,77182.615,0.0,-0.99569,0.0,1.00544]
[1779448998148,39.74,77183.2725,0.0,-0.99569,0.0,1.006]
[1779448998154,39.74,77183.2725,0.0,-0.99569,0.0,1.006]
[1779448998269,39.74,77183.2725,0.0,-0.99569,0.0,1.006]
[1779448998290,39.74,77183.2725,0.0,-0.99569,0.0,1.006]
[1779448999297,39.74,77187.465,0.0,-0.99567,0.0,1.00957]
[1779449001777,39.74,77188.4075,0.0,-0.99567,0.0,1.01037]
[1779449002018,39.74,77188.4075,0.0,-0.99567,0.0,1.01037]
[1779449002318,39.74,77188.4075,0.0,-0.99567,0.0,1.01037]
[1779449003583,39.74,77188.4075,0.0,-0.99567,0.0,1.01037]
[1779449003628,39.74,77188.4075,0.0,-0.99567,0.0,1.01037]
[1779449003730,39.74,77188.4075,0.0,-0.99567,0.0,1.01037]
[1779449005339,39.74,77197.825,0.0,-0.99563,0.0,1.01844]
[1779449010390,39.74,77198.6775,0.0,-0.99562,0.0,1.01917]
[1779449011128,39.74,77198.6775,0.0,-0.99562,0.0,1.01917]
[1779449011185,39.74,77198.6775,0.0,-0.99562,0.0,1.01917]
[1779449011267,39.74,77198.6775,0.0,-0.99562,0.0,1.01917]
[1779449011381,39.74,77198.6775,0.0,-0.99563,0.0,1.01844]
[1779449012388,39.74,77190.325,0.0,-0.99566,0.0,1.01128]
[1779449014725,39.74,77189.0175,0.0,-0.99567,0.0,1.01017]
[1779449014727,39.74,77189.0175,0.0,-0.99567,0.0,1.01017]
[1779449014769,39.74,77189.0175,0.0,-0.99567,0.0,1.01017]
[1779449014780,39.74,77186.0725,0.0,-0.99568,0.0,1.00765]
[1779449020444,39.74,77181.56,0.0,-0.9957,0.0,1.00382]
[1779449021885,39.74,77180.015,0.0,-0.9957,0.0,1.0025]
[1779449022018,39.74,77180.015,0.0,-0.9957,0.0,1.0025]
[1779449023519,39.74,77180.015,0.0,-0.9957,0.0,1.0025]
[1779449023768,39.74,77180.015,0.0,-0.9957,0.0,1.0025]
[1779449023790,39.74,77183.4625,0.0,-0.99569,0.0,1.00543]
[1779449027125,39.74,77185.735,0.0,-0.99568,0.0,1.00737]
[1779449027269,39.74,77185.735,0.0,-0.99568,0.0,1.00737]
[1779449029401,39.74,77186.32,0.0,-0.99568,0.0,1.00787]
[1779449029518,39.74,77186.32,0.0,-0.99568,0.0,1.00787]
[1779449029620,39.74,77186.32,0.0,-0.99568,0.0,1.00787]
[1779449030514,39.74,77191.8575,0.0,-0.99565,0.0,1.01259]
[1779449035549,39.74,77193.6225,0.0,-0.99565,0.0,1.0141]
[1779449036304,39.74,77193.6225,0.0,-0.99565,0.0,1.0141]
[1779449036518,39.74,77193.6225,0.0,-0.99565,0.0,1.0141]
[1779449041591,39.74,77191.9425,0.0,-0.99565,0.0,1.01267]
[1779449043417,39.74,77191.3675,0.0,-0.99566,0.0,1.01217]
[1779449043519,39.74,77191.3675,0.0,-0.99566,0.0,1.01217]
[1779449044666,39.74,77191.3675,0.0,-0.99566,0.0,1.01217]
[1779449044769,39.74,77191.3675,0.0,-0.99566,0.0,1.01217]
[1779449044815,39.74,77190.79,0.0,-0.99566,0.0,1.01168]
[1779449046482,39.74,77190.79,0.0,-0.99566,0.0,1.01168]
[1779449046518,39.74,77190.79,0.0,-0.99566,0.0,1.01168]
[1779449047635,39.74,77180.1775,0.0,-0.9957,0.0,1.00264]
[1779449050061,39.74,77179.22,0.0,-0.99571,0.0,1.00183]
[1779449050272,39.74,77179.22,0.0,-0.99571,0.0,1.00183]
[1779449050920,39.74,77179.22,0.0,-0.99571,0.0,1.00183]
[1779449051021,39.74,77179.22,0.0,-0.99571,0.0,1.00183]
[1779449051663,39.74,77179.22,0.0,-0.99571,0.0,1.00183]
[1779449052670,39.74,77174.9375,0.0,-0.99572,0.0,0.99821]
[1779449059831,39.74,77177.19,0.0,-0.99571,0.0,1.00011]
[1779449064836,39.74,77179.5325,0.0,-0.9957,0.0,1.0021]
[1779449067327,39.74,77179.5475,0.0,-0.9957,0.0,1.00211]
[1779449067519,39.74,77179.5475,0.0,-0.9957,0.0,1.00211]
[1779449067535,39.74,77179.5475,0.0,-0.9957,0.0,1.00211]
[1779449067768,39.74,77179.5475,0.0,-0.9957,0.0,1.00211]
[1779449067778,39.74,77179.5475,0.0,-0.9957,0.0,1.00211]
[1779449069551,39.74,77180.8275,0.0,-0.9957,0.0,1.00319]
[1779449069770,39.74,77180.8275,0.0,-0.9957,0.0,1.00319]
[1779449071518,39.74,77182.425,0.0,-0.99569,0.0,1.00455]
[1779449071768,39.74,77182.425,0.0,-0.99569,0.0,1.00455]
[1779449071807,39.74,77182.425,0.0,-0.9957,0.0,1.00383]
[1779449072526,39.74,77182.425,0.0,-0.9957,0.0,1.00383]
[1779449072769,39.74,77182.425,0.0,-0.9957,0.0,1.00383]
[1779449074828,39.74,77190.91,0.0,-0.99566,0.0,1.01106]
[1779449075835,39.74,77196.165,0.0,-0.99564,0.0,1.01555]
[1779449076283,39.74,77196.165,0.0,-0.99564,0.0,1.01555]
[1779449076518,39.74,77196.165,0.0,-0.99564,0.0,1.01555]
[1779449076842,39.74,77196.165,0.0,-0.99564,0.0,1.01555]
[1779449079851,39.74,77199.285,0.0,-0.99563,0.0,1.01823]
[1779449082128,39.74,77198.2475,0.0,-0.99563,0.0,1.01734]
[1779449087859,39.74,77196.54,0.0,-0.99564,0.0,1.01588]
[1779449091614,39.74,77196.7425,0.0,-0.99564,0.0,1.01605]
[1779449091663,39.74,77196.7425,0.0,-0.99564,0.0,1.01605]
[1779449091768,39.74,77196.7425,0.0,-0.99564,0.0,1.01605]
[1779449091863,39.74,77196.6425,0.0,-0.99564,0.0,1.01596]
[1779449096868,39.74,77195.505,0.0,-0.99564,0.0,1.01499]
[1779449099407,39.74,77195.4525,0.0,-0.99564,0.0,1.01494]
[1779449099422,39.74,77195.4525,0.0,-0.99564,0.0,1.01494]
[1779449099519,39.74,77195.4525,0.0,-0.99564,0.0,1.01494]
[1779449099620,39.74,77195.4525,0.0,-0.99564,0.0,1.01494]
[1779449103605,39.74,77193.6025,0.0,-0.99565,0.0,1.01336]
[1779449103658,39.74,77193.6025,0.0,-0.99565,0.0,1.01336]
[1779449103770,39.74,77193.6025,0.0,-0.99565,0.0,1.01336]
[1779449103872,39.74,77193.6025,0.0,-0.99565,0.0,1.01336]
[1779449105878,39.74,77189.8875,0.0,-0.99567,0.0,1.01018]
[1779449107227,39.74,77187.6525,0.0,-0.99567,0.0,1.00827]
[1779449111797,39.74,77188.925,0.0,-0.99567,0.0,1.00936]
[1779449111804,39.74,77188.925,0.0,-0.99567,0.0,1.00936]
[1779449111841,39.74,77188.925,0.0,-0.99567,0.0,1.00936]
[1779449112019,39.74,77188.925,0.0,-0.99567,0.0,1.00936]
[1779449113107,39.74,77192.525,0.0,-0.99565,0.0,1.01244]
[1779449114114,39.74,77195.66,0.0,-0.99564,0.0,1.01512]
[1779449118206,39.74,77195.735,0.0,-0.99564,0.0,1.01518]
[1779449118211,39.74,77195.735,0.0,-0.99564,0.0,1.01518]
[1779449118270,39.74,77195.735,0.0,-0.99564,0.0,1.01518]
[1779449118307,39.74,77195.735,0.0,-0.99564,0.0,1.01518]
[1779449124186,39.74,77196.29,0.0,-0.99564,0.0,1.01566]
[1779449127658,39.74,77195.86,0.0,-0.99564,0.0,1.01529]
[1779449127769,39.74,77195.86,0.0,-0.99564,0.0,1.01529]
[1779449127861,39.74,77195.86,0.0,-0.99564,0.0,1.01529]
[1779449130228,39.74,77202.0375,0.0,-0.99562,0.0,1.0206]
[1779449135263,39.74,77202.895,0.0,-0.99562,0.0,1.02061]
[1779449136187,39.74,77202.895,0.0,-0.99562,0.0,1.02061]
[1779449136268,39.74,77202.895,0.0,-0.99562,0.0,1.02061]
[1779449136311,39.74,77202.895,0.0,-0.99562,0.0,1.02061]
[1779449136518,39.74,77202.895,0.0,-0.99562,0.0,1.02061]
[1779449136617,39.74,77202.895,0.0,-0.99562,0.0,1.02061]
[1779449142312,39.74,77204.175,0.0,-0.99561,0.0,1.02171]
[1779449143446,39.74,77204.175,0.0,-0.99561,0.0,1.02171]
[1779449143519,39.74,77204.175,0.0,-0.99561,0.0,1.02171]
[1779449146340,39.74,77200.515,0.0,-0.99563,0.0,1.01856]
[1779449148759,39.74,77200.2825,0.0,-0.99563,0.0,1.01836]
[1779449148770,39.74,77200.2825,0.0,-0.99563,0.0,1.01836]
[1779449148860,39.74,77200.2825,0.0,-0.99563,0.0,1.01836]
[1779449153927,39.74,77201.0625,0.0,-0.99562,0.0,1.01903]
[1779449155974,39.74,77201.085,0.0,-0.99562,0.0,1.01905]
[1779449156018,39.74,77201.085,0.0,-0.99562,0.0,1.01905]
[1779449156031,39.74,77201.085,0.0,-0.99562,0.0,1.01905]
[1779449156290,39.74,77201.085,0.0,-0.99562,0.0,1.01905]
[1779449156409,39.74,77201.085,0.0,-0.99562,0.0,1.01905]
[1779449161478,39.74,77203.0225,0.0,-0.99562,0.0,1.02072]
[1779449161518,39.74,77203.0225,0.0,-0.99562,0.0,1.02072]
[1779449164218,39.74,77202.72,0.0,-0.99562,0.0,1.02046]
[1779449164268,39.74,77202.72,0.0,-0.99562,0.0,1.02046]
[1779449164474,39.74,77202.72,0.0,-0.99562,0.0,1.02046]
[1779449164521,39.74,77202.72,0.0,-0.99562,0.0,1.02046]
[1779449164575,39.74,77202.72,0.0,-0.99562,0.0,1.02046]
[1779449166940,39.74,77212.39,0.0,-0.99558,0.0,1.02881]
[1779449168494,39.74,77216.1225,0.0,-0.99556,0.0,1.03205]
[1779449171090,39.74,77215.53,0.0,-0.99556,0.0,1.03154]
[1779449171268,39.74,77215.53,0.0,-0.99556,0.0,1.03154]
[1779449171520,39.74,77215.53,0.0,-0.99556,0.0,1.03154]
[1779449171621,39.74,77215.53,0.0,-0.99556,0.0,1.03154]
[1779449176879,39.74,77214.5625,0.0,-0.99557,0.0,1.0307]
[1779449177018,39.74,77214.57,0.0,-0.99557,0.0,1.0307]
[1779449182592,39.74,77213.0975,0.0,-0.99557,0.0,1.02943]
[1779449183834,39.74,77213.0975,0.0,-0.99557,0.0,1.02943]
[1779449184013,39.74,77213.0975,0.0,-0.99557,0.0,1.02943]
[1779449184018,39.74,77213.0975,0.0,-0.99557,0.0,1.02943]
[1779449184269,39.74,77213.0975,0.0,-0.99557,0.0,1.02943]
[1779449184606,39.74,77213.0975,0.0,-0.99557,0.0,1.02943]
[1779449188559,39.74,77213.985,0.0,-0.99557,0.0,1.0302]
[1779449188768,39.74,77213.985,0.0,-0.99557,0.0,1.0302]
[1779449192726,39.74,77213.645,0.0,-0.99557,0.0,1.02916]
[1779449193744,39.74,77213.645,0.0,-0.99557,0.0,1.02916]
[1779449193768,39.74,77213.645,0.0,-0.99557,0.0,1.02916]
[1779449193888,39.74,77213.645,0.0,-0.99557,0.0,1.02916]
[1779449193969,39.74,77213.0325,0.0,-0.99558,0.0,1.02863]
[1779449194020,39.74,77213.0325,0.0,-0.99558,0.0,1.02863]
[1779449194677,39.74,77213.0325,0.0,-0.99558,0.0,1.02863]
[1779449195684,39.74,77216.185,0.0,-0.99556,0.0,1.03137]
[1779449200719,39.74,77216.9225,0.0,-0.99556,0.0,1.03201]
[1779449201052,39.74,77216.9225,0.0,-0.99556,0.0,1.03201]
[1779449201268,39.74,77216.9225,0.0,-0.99556,0.0,1.03201]
[1779449204747,39.74,77219.75,0.0,-0.99555,0.0,1.03447]
[1779449209782,39.74,77220.59,0.0,-0.99555,0.0,1.0352]
[1779449211796,39.74,77223.6925,0.0,-0.99553,0.0,1.03791]
[1779449212188,39.74,77223.6925,0.0,-0.99553,0.0,1.03791]
[1779449212268,39.74,77223.6925,0.0,-0.99553,0.0,1.03791]
[1779449212280,39.74,77223.6925,0.0,-0.99553,0.0,1.03791]
[1779449212519,39.74,77223.6925,0.0,-0.99553,0.0,1.03791]
[1779449212804,39.74,77223.6925,0.0,-0.99553,0.0,1.03791]
[1779449217838,39.74,77225.485,0.0,-0.99553,0.0,1.03948]
[1779449222873,39.74,77227.6625,0.0,-0.99552,0.0,1.04138]
[1779449224467,39.74,77229.725,0.0,-0.99551,0.0,1.04319]
[1779449224521,39.74,77229.725,0.0,-0.99551,0.0,1.04319]
[1779449224592,39.74,77229.725,0.0,-0.99551,0.0,1.04319]
[1779449224768,39.74,77229.725,0.0,-0.99551,0.0,1.04319]
[1779449224887,39.74,77229.725,0.0,-0.99551,0.0,1.04319]
[1779449225894,39.74,77236.2275,0.0,-0.99548,0.0,1.04891]
[1779449226901,39.74,77239.4875,0.0,-0.99547,0.0,1.05179]
[1779449227908,39.74,77242.705,0.0,-0.99545,0.0,1.05463]
[1779449229805,39.74,77242.705,0.0,-0.99545,0.0,1.05463]
[1779449230019,39.74,77242.705,0.0,-0.99545,0.0,1.05463]
[1779449231936,39.74,77252.87,0.0,-0.99541,0.0,1.06367]
[1779449232944,39.74,77256.59,0.0,-0.9954,0.0,1.06699]
[1779449234334,39.74,77256.215,0.0,-0.9954,0.0,1.06665]
[1779449234518,39.74,77256.215,0.0,-0.9954,0.0,1.06665]
[1779449234957,39.74,77256.215,0.0,-0.9954,0.0,1.06665]
[1779449239224,39.74,77257.7625,0.0,-0.99539,0.0,1.06804]
[1779449239269,39.74,77257.7625,0.0,-0.99539,0.0,1.06804]
[1779449241020,39.74,77260.57,0.0,-0.99538,0.0,1.07055]
[1779449246027,39.74,77261.145,0.0,-0.99538,0.0,1.07107]
[1779449246891,39.74,77261.3425,0.0,-0.99537,0.0,1.07125]
[1779449247020,39.74,77261.3425,0.0,-0.99537,0.0,1.07125]
[1779449247027,39.74,77261.7725,0.0,-0.99537,0.0,1.07163]
[1779449249029,39.74,77265.76,0.0,-0.99536,0.0,1.07522]
[1779449250016,39.74,77265.76,0.0,-0.99536,0.0,1.07522]
[1779449250030,39.74,77268.87,0.0,-0.99534,0.0,1.07802]
[1779449250269,39.74,77268.87,0.0,-0.99534,0.0,1.07802]
[1779449256036,39.74,77269.5375,0.0,-0.99534,0.0,1.07786]
[1779449261041,39.74,77271.8475,0.0,-0.99533,0.0,1.07994]
[1779449263019,39.74,77271.8475,0.0,-0.99533,0.0,1.07994]
[1779449263044,39.74,77278.0575,0.0,-0.99531,0.0,1.08557]
[1779449267106,39.74,77279.865,0.0,-0.9953,0.0,1.08721]
[1779449267270,39.74,77279.865,0.0,-0.9953,0.0,1.08721]
[1779449267314,39.74,77279.865,0.0,-0.9953,0.0,1.08721]
[1779449269050,39.74,77265.4875,0.0,-0.99536,0.0,1.07421]
[1779449270051,39.74,77262.03,0.0,-0.99538,0.0,1.0711]
[1779449272429,39.74,77260.4025,0.0,-0.99538,0.0,1.06964]
[1779449272519,39.74,77260.4025,0.0,-0.99538,0.0,1.06964]
[1779449273232,39.74,77257.8075,0.0,-0.99539,0.0,1.06732]
[1779449278267,39.74,77257.6525,0.0,-0.99539,0.0,1.06718]
[1779449281988,39.74,77257.2675,0.0,-0.9954,0.0,1.06684]
[1779449282019,39.74,77257.2675,0.0,-0.9954,0.0,1.06684]
[1779449282491,39.74,77255.8175,0.0,-0.9954,0.0,1.06554]
[1779449282518,39.74,77255.8175,0.0,-0.9954,0.0,1.06554]
[1779449282587,39.74,77255.8175,0.0,-0.9954,0.0,1.06554]
[1779449288069,39.74,77256.15,0.0,-0.9954,0.0,1.06584]
[1779449293394,39.74,77256.1025,0.0,-0.9954,0.0,1.0658]
[1779449297019,39.74,77255.425,0.0,-0.9954,0.0,1.06519]
[1779449297079,39.74,77251.33,0.0,-0.99542,0.0,1.06154]
[1779449297424,39.74,77251.33,0.0,-0.99542,0.0,1.06154]
[1779449297519,39.74,77251.33,0.0,-0.99542,0.0,1.06154]
[1779449297525,39.74,77251.33,0.0,-0.99542,0.0,1.06154]
[1779449303446,39.74,77251.61,0.0,-0.99542,0.0,1.06179]
[1779449305791,39.74,77252.455,0.0,-0.99542,0.0,1.06254]
[1779449306019,39.74,77252.455,0.0,-0.99542,0.0,1.06254]
[1779449306088,39.74,77247.9175,0.0,-0.99544,0.0,1.0585]
[1779449311502,39.74,77249.5575,0.0,-0.99543,0.0,1.05921]
[1779449317099,39.74,77250.255,0.0,-0.99543,0.0,1.05983]
[1779449318551,39.74,77250.42,0.0,-0.99543,0.0,1.05998]
[1779449319546,39.74,77250.42,0.0,-0.99543,0.0,1.05998]
[1779449319769,39.74,77250.42,0.0,-0.99543,0.0,1.05998]
[1779449319870,39.74,77250.42,0.0,-0.99543,0.0,1.05998]
[1779449320266,39.74,77250.42,0.0,-0.99543,0.0,1.05998]
[1779449320519,39.74,77250.42,0.0,-0.99543,0.0,1.05998]
[1779449322104,39.74,77237.8075,0.0,-0.99548,0.0,1.04881]
[1779449328110,39.74,77239.8025,0.0,-0.99547,0.0,1.05057]
[1779449333656,39.74,77241.96,0.0,-0.99546,0.0,1.05247]
[1779449334978,39.74,77241.96,0.0,-0.99546,0.0,1.05247]
[1779449335024,39.74,77241.96,0.0,-0.99546,0.0,1.05247]
[1779449335049,39.74,77241.96,0.0,-0.99546,0.0,1.05247]
[1779449335277,39.74,77241.96,0.0,-0.99546,0.0,1.05247]
[1779449335519,39.74,77241.96,0.0,-0.99546,0.0,1.05247]
[1779449340705,39.74,77244.1075,0.0,-0.99545,0.0,1.05437]
[1779449343375,39.74,77243.72,0.0,-0.99546,0.0,1.05403]
[1779449343521,39.74,77243.72,0.0,-0.99546,0.0,1.05403]
[1779449344053,39.74,77243.72,0.0,-0.99546,0.0,1.05403]
[1779449344112,39.74,77243.72,0.0,-0.99546,0.0,1.05403]
[1779449344268,39.74,77243.72,0.0,-0.99546,0.0,1.05403]
[1779449349768,39.74,77243.1825,0.0,-0.99546,0.0,1.05355]
[1779449354807,39.74,77243.455,0.0,-0.99546,0.0,1.0538]
[1779449356020,39.74,77243.455,0.0,-0.99546,0.0,1.0538]
[1779449356268,39.74,77243.455,0.0,-0.99546,0.0,1.0538]
[1779449357655,39.74,77243.455,0.0,-0.99546,0.0,1.0538]
[1779449357768,39.74,77243.455,0.0,-0.99546,0.0,1.0538]
[1779449357824,39.74,77243.455,0.0,-0.99546,0.0,1.0538]
[1779449359573,39.74,77244.995,0.0,-0.99545,0.0,1.05516]
[1779449359768,39.74,77244.995,0.0,-0.99545,0.0,1.05516]
[1779449360845,39.74,77248.6575,0.0,-0.99544,0.0,1.05841]
[1779449361852,39.74,77253.74,0.0,-0.99541,0.0,1.06293]
[1779449367894,39.74,77252.2875,0.0,-0.99542,0.0,1.06164]
[1779449368580,39.74,77252.2875,0.0,-0.99542,0.0,1.06164]
[1779449368768,39.74,77252.2875,0.0,-0.99542,0.0,1.06164]
[1779449369029,39.74,77252.2875,0.0,-0.99542,0.0,1.06164]
[1779449369122,39.74,77252.2875,0.0,-0.99542,0.0,1.06164]
[1779449369269,39.74,77252.2875,0.0,-0.99542,0.0,1.06164]
[1779449374317,39.74,77252.4175,0.0,-0.99542,0.0,1.061]
[1779449374793,39.74,77252.4175,0.0,-0.99542,0.0,1.061]
[1779449375020,39.74,77252.4175,0.0,-0.99542,0.0,1.061]
[1779449375090,39.74,77252.4175,0.0,-0.99542,0.0,1.061]
[1779449379389,39.74,77252.705,0.0,-0.99542,0.0,1.06125]
[1779449382999,39.74,77254.385,0.0,-0.99541,0.0,1.06275]
[1779449388169,39.74,77254.0025,0.0,-0.99542,0.0,1.06241]
[1779449388358,39.74,77254.0025,0.0,-0.99542,0.0,1.06241]
[1779449388518,39.74,77254.0025,0.0,-0.99542,0.0,1.06241]
[1779449394077,39.74,77253.8975,0.0,-0.99542,0.0,1.06232]
[1779449395020,39.74,77253.8975,0.0,-0.99542,0.0,1.06232]
[1779449395084,39.74,77253.8975,0.0,-0.99542,0.0,1.06232]
[1779449400124,39.74,77253.42,0.0,-0.99542,0.0,1.06189]
[1779449402677,39.74,77253.265,0.0,-0.99542,0.0,1.06175]
[1779449402769,39.74,77253.265,0.0,-0.99542,0.0,1.06175]
[1779449408182,39.74,77254.33,0.0,-0.99541,0.0,1.0627]
[1779449413199,39.74,77254.395,0.0,-0.99541,0.0,1.06276]
[1779449418205,39.74,77254.485,0.0,-0.99541,0.0,1.06284]
[1779449420016,39.74,77254.5025,0.0,-0.99541,0.0,1.06286]
[1779449420179,39.74,77254.5025,0.0,-0.99541,0.0,1.06286]
[1779449420207,39.74,77254.5875,0.0,-0.99541,0.0,1.06293]
[1779449420269,39.74,77254.5875,0.0,-0.99541,0.0,1.06293]
[1779449425491,39.74,77255.0675,0.0,-0.99541,0.0,1.06336]
[1779449430369,39.74,77255.2375,0.0,-0.99541,0.0,1.06351]
[1779449430520,39.74,77255.2375,0.0,-0.99541,0.0,1.06351]
[1779449430649,39.74,77255.2375,0.0,-0.99541,0.0,1.06351]
[1779449430769,39.74,77255.2375,0.0,-0.99541,0.0,1.06351]
[1779449430870,39.74,77255.2375,0.0,-0.99541,0.0,1.06351]
[1779449435131,39.74,77255.38,0.0,-0.99541,0.0,1.06288]
[1779449440406,39.74,77255.325,0.0,-0.99541,0.0,1.06283]
[1779449445758,39.74,77255.25,0.0,-0.99541,0.0,1.06277]
[1779449445770,39.74,77255.25,0.0,-0.99541,0.0,1.06277]
[1779449448962,39.74,77257.9725,0.0,-0.9954,0.0,1.0652]
[1779449449020,39.74,77257.9725,0.0,-0.9954,0.0,1.0652]
[1779449449189,39.74,77257.9725,0.0,-0.9954,0.0,1.0652]
[1779449449239,39.74,77259.365,0.0,-0.9954,0.0,1.06644]
[1779449449270,39.74,77259.365,0.0,-0.9954,0.0,1.06644]
[1779449451275,39.74,77259.365,0.0,-0.9954,0.0,1.06644]
[1779449451534,39.74,77259.365,0.0,-0.9954,0.0,1.06644]
[1779449452492,39.74,77270.195,0.0,-0.99535,0.0,1.07616]
[1779449456233,39.74,77269.605,0.0,-0.99535,0.0,1.07563]
[1779449456246,39.74,77268.305,0.0,-0.99536,0.0,1.07446]
[1779449456270,39.74,77268.305,0.0,-0.99536,0.0,1.07446]
[1779449457406,39.74,77268.305,0.0,-0.99536,0.0,1.07446]
[1779449457520,39.74,77268.305,0.0,-0.99536,0.0,1.07446]
[1779449460250,39.74,77264.5225,0.0,-0.99537,0.0,1.07106]
[1779449463713,39.74,77266.2575,0.0,-0.99537,0.0,1.07262]
[1779449464667,39.74,77266.2575,0.0,-0.99537,0.0,1.07262]
[1779449464769,39.74,77266.2575,0.0,-0.99537,0.0,1.07262]
[1779449465556,39.74,77266.2575,0.0,-0.99537,0.0,1.07262]
[1779449465769,39.74,77266.2575,0.0,-0.99537,0.0,1.07262]
[1779449465871,39.74,77266.2575,0.0,-0.99537,0.0,1.07262]
[1779449471625,39.74,77266.9375,0.0,-0.99536,0.0,1.07323]
[1779449477267,39.74,77265.1275,0.0,-0.99537,0.0,1.0716]
[1779449478048,39.74,77265.1275,0.0,-0.99537,0.0,1.0716]
[1779449478268,39.74,77265.1275,0.0,-0.99537,0.0,1.0716]
[1779449478431,39.74,77265.1275,0.0,-0.99537,0.0,1.0716]
[1779449478519,39.74,77265.1275,0.0,-0.99537,0.0,1.0716]
[1779449478675,39.74,77265.1275,0.0,-0.99537,0.0,1.0716]
[1779449482246,39.74,77264.4425,0.0,-0.99537,0.0,1.07099]
[1779449483223,39.74,77263.6625,0.0,-0.99538,0.0,1.07029]
[1779449483269,39.74,77263.6625,0.0,-0.99538,0.0,1.07029]
[1779449484718,39.74,77256.4075,0.0,-0.99541,0.0,1.0638]
[1779449487115,39.74,77253.0525,0.0,-0.99542,0.0,1.06081]
[1779449487271,39.74,77253.0525,0.0,-0.99542,0.0,1.06081]
[1779449487277,39.74,77251.1775,0.0,-0.99543,0.0,1.05914]
[1779449487707,39.74,77251.1775,0.0,-0.99543,0.0,1.05914]
[1779449487769,39.74,77251.1775,0.0,-0.99543,0.0,1.05914]
[1779449491766,39.74,77254.695,0.0,-0.99542,0.0,1.06152]
[1779449497287,39.74,77254.0725,0.0,-0.99542,0.0,1.06096]
[1779449499923,39.74,77254.085,0.0,-0.99542,0.0,1.06097]
[1779449500020,39.74,77254.085,0.0,-0.99542,0.0,1.06097]
[1779449500023,39.74,77254.085,0.0,-0.99542,0.0,1.06097]
[1779449500728,39.74,77254.085,0.0,-0.99542,0.0,1.06097]
[1779449500769,39.74,77254.085,0.0,-0.99542,0.0,1.06097]
[1779449506296,39.74,77254.445,0.0,-0.99542,0.0,1.06129]
[1779449508539,39.74,77254.45,0.0,-0.99542,0.0,1.0613]
[1779449508770,39.74,77254.45,0.0,-0.99542,0.0,1.0613]
[1779449508866,39.74,77254.45,0.0,-0.99542,0.0,1.0613]
[1779449509019,39.74,77254.45,0.0,-0.99542,0.0,1.0613]
[1779449509120,39.74,77254.45,0.0,-0.99542,0.0,1.0613]
[1779449512914,39.74,77258.305,0.0,-0.9954,0.0,1.06473]
[1779449513468,39.74,77258.305,0.0,-0.9954,0.0,1.06473]
[1779449513520,39.74,77258.305,0.0,-0.9954,0.0,1.06473]
[1779449517489,39.74,77259.8125,0.0,-0.9954,0.0,1.06608]
[1779449517518,39.74,77259.8125,0.0,-0.9954,0.0,1.06608]
[1779449517949,39.74,77259.8125,0.0,-0.9954,0.0,1.06608]
[1779449522985,39.74,77261.7175,0.0,-0.99539,0.0,1.06779]
[1779449524823,39.74,77261.93,0.0,-0.99539,0.0,1.06798]
[1779449525020,39.74,77261.93,0.0,-0.99539,0.0,1.06798]
[1779449531041,39.74,77261.1525,0.0,-0.99539,0.0,1.06728]
[1779449534265,39.74,77261.055,0.0,-0.99539,0.0,1.06719]
[1779449534519,39.74,77261.055,0.0,-0.99539,0.0,1.06719]
[1779449534752,39.74,77261.055,0.0,-0.99539,0.0,1.06719]
[1779449534768,39.74,77261.055,0.0,-0.99539,0.0,1.06719]
[1779449535069,39.74,77261.055,0.0,-0.99539,0.0,1.06719]
[1779449540104,39.74,77260.38,0.0,-0.99539,0.0,1.06659]
[1779449541690,39.74,77260.135,0.0,-0.9954,0.0,1.06637]
[1779449541770,39.74,77260.135,0.0,-0.9954,0.0,1.06637]
[1779449547153,39.74,77260.09,0.0,-0.9954,0.0,1.06633]
[1779449551021,39.74,77259.7725,0.0,-0.9954,0.0,1.06605]
[1779449556216,39.74,77259.455,0.0,-0.9954,0.0,1.065]
[1779449557471,39.74,77259.455,0.0,-0.9954,0.0,1.065]
[1779449557519,39.74,77259.455,0.0,-0.9954,0.0,1.065]
[1779449558116,39.74,77259.455,0.0,-0.9954,0.0,1.065]
[1779449558268,39.74,77259.455,0.0,-0.9954,0.0,1.065]
[1779449558320,39.74,77259.455,0.0,-0.9954,0.0,1.065]
[1779449560563,39.74,77259.1775,0.0,-0.9954,0.0,1.06476]
[1779449560769,39.74,77259.1775,0.0,-0.9954,0.0,1.06476]
[1779449560804,39.74,77259.1775,0.0,-0.9954,0.0,1.06476]
[1779449561019,39.74,77259.1775,0.0,-0.9954,0.0,1.06476]
[1779449561251,39.74,77259.1775,0.0,-0.9954,0.0,1.06476]
[1779449562258,39.74,77252.1275,0.0,-0.99543,0.0,1.05848]
[1779449563265,39.74,77246.9675,0.0,-0.99545,0.0,1.0539]
[1779449566689,39.74,77247.87,0.0,-0.99545,0.0,1.0547]
[1779449566768,39.74,77247.87,0.0,-0.99545,0.0,1.0547]
[1779449572263,39.74,77248.5275,0.0,-0.99545,0.0,1.05528]
[1779449572270,39.74,77248.5275,0.0,-0.99545,0.0,1.05528]
[1779449572328,39.74,77248.5275,0.0,-0.99545,0.0,1.05528]
[1779449575096,39.74,77248.3125,0.0,-0.99545,0.0,1.05509]
[1779449575260,39.74,77248.3125,0.0,-0.99545,0.0,1.05509]
[1779449575271,39.74,77248.3125,0.0,-0.99545,0.0,1.05509]
[1779449581370,39.74,77249.085,0.0,-0.99545,0.0,1.05578]
[1779449583378,39.74,77249.735,0.0,-0.99544,0.0,1.05635]
[1779449583519,39.74,77249.735,0.0,-0.99544,0.0,1.05635]
[1779449583781,39.74,77249.735,0.0,-0.99544,0.0,1.05635]
[1779449584018,39.74,77249.735,0.0,-0.99544,0.0,1.05635]
[1779449584045,39.74,77249.735,0.0,-0.99544,0.0,1.05635]
[1779449587213,39.74,77250.09,0.0,-0.99544,0.0,1.05667]
[1779449587272,39.74,77250.09,0.0,-0.99544,0.0,1.05667]
[1779449588380,39.74,77235.895,0.0,-0.9955,0.0,1.04413]
[1779449593385,39.74,77234.26,0.0,-0.99551,0.0,1.0427]
[1779449598390,39.74,77237.3825,0.0,-0.9955,0.0,1.04544]
[1779449602533,39.74,77240.305,0.0,-0.99548,0.0,1.04801]
[1779449602769,39.74,77240.305,0.0,-0.99548,0.0,1.04801]
[1779449603214,39.74,77240.305,0.0,-0.99548,0.0,1.04801]
[1779449603269,39.74,77240.305,0.0,-0.99548,0.0,1.04801]
[1779449603272,39.74,77240.305,0.0,-0.99548,0.0,1.04801]
[1779449608583,39.74,77239.6025,0.0,-0.99549,0.0,1.0474]
[1779449612084,39.74,77240.8275,0.0,-0.99548,0.0,1.04848]
[1779449612270,39.74,77240.8275,0.0,-0.99548,0.0,1.04848]
[1779449612445,39.74,77240.8275,0.0,-0.99548,0.0,1.04773]
[1779449612518,39.74,77240.8275,0.0,-0.99548,0.0,1.04773]
[1779449612611,39.74,77240.8275,0.0,-0.99548,0.0,1.04773]
[1779449618410,39.74,77243.605,0.0,-0.99547,0.0,1.05018]
[1779449621983,39.74,77244.045,0.0,-0.99547,0.0,1.05056]
[1779449622019,39.74,77244.045,0.0,-0.99547,0.0,1.05056]
[1779449627419,39.74,77247.205,0.0,-0.99546,0.0,1.05336]
[1779449629020,39.74,77247.205,0.0,-0.99546,0.0,1.05336]
[1779449629274,39.74,77247.205,0.0,-0.99546,0.0,1.05336]
[1779449629521,39.74,77247.205,0.0,-0.99546,0.0,1.05336]
[1779449629623,39.74,77247.205,0.0,-0.99546,0.0,1.05336]
[1779449633925,39.74,77247.3425,0.0,-0.99546,0.0,1.05348]
[1779449634020,39.74,77247.3425,0.0,-0.99546,0.0,1.05348]
[1779449639431,39.74,77248.2175,0.0,-0.99545,0.0,1.05425]
[1779449645437,39.74,77248.785,0.0,-0.99545,0.0,1.05476]
[1779449650442,39.74,77248.9875,0.0,-0.99545,0.0,1.05494]
[1779449650961,39.74,77248.9875,0.0,-0.99545,0.0,1.05494]
[1779449651018,39.74,77248.9875,0.0,-0.99545,0.0,1.05494]
[1779449657426,39.74,77249.275,0.0,-0.99545,0.0,1.05519]
[1779449659019,39.74,77249.6425,0.0,-0.99545,0.0,1.05552]
[1779449663243,39.74,77249.6425,0.0,-0.99545,0.0,1.05552]
[1779449663268,39.74,77249.6425,0.0,-0.99545,0.0,1.05552]
[1779449663667,39.74,77249.6425,0.0,-0.99545,0.0,1.05552]
[1779449663770,39.74,77249.6425,0.0,-0.99545,0.0,1.05552]
[1779449663968,39.74,77249.6425,0.0,-0.99545,0.0,1.05552]
[1779449666458,39.74,77257.8575,0.0,-0.99541,0.0,1.06282]
[1779449671926,39.74,77257.0575,0.0,-0.99542,0.0,1.06135]
[1779449677262,39.74,77256.3075,0.0,-0.99542,0.0,1.06068]
[1779449677269,39.74,77256.3075,0.0,-0.99542,0.0,1.06068]
[1779449677507,39.74,77256.3075,0.0,-0.99542,0.0,1.06068]
[1779449677519,39.74,77256.3075,0.0,-0.99542,0.0,1.06068]
[1779449678066,39.74,77256.3075,0.0,-0.99542,0.0,1.06068]
[1779449683101,39.74,77255.2875,0.0,-0.99543,0.0,1.05978]
[1779449688136,39.74,77254.79,0.0,-0.99543,0.0,1.05933]
[1779449693485,39.74,77254.18,0.0,-0.99543,0.0,1.05879]
[1779449694485,39.74,77254.18,0.0,-0.99543,0.0,1.05879]
[1779449694518,39.74,77254.1775,0.0,-0.99543,0.0,1.05879]
[1779449699808,39.74,77253.96,0.0,-0.99543,0.0,1.0586]
[1779449701020,39.74,77253.96,0.0,-0.99543,0.0,1.0586]
[1779449706415,39.74,77253.94,0.0,-0.99543,0.0,1.05858]
[1779449706522,39.74,77253.94,0.0,-0.99543,0.0,1.05858]
[1779449707735,39.74,77253.94,0.0,-0.99543,0.0,1.05858]
[1779449707769,39.74,77253.94,0.0,-0.99543,0.0,1.05858]
[1779449708278,39.74,77253.94,0.0,-0.99543,0.0,1.05858]
[1779449709286,39.74,77257.6175,0.0,-0.99542,0.0,1.06185]
[1779449714371,39.74,77260.1925,0.0,-0.99541,0.0,1.06415]
[1779449714518,39.74,77260.1925,0.0,-0.99541,0.0,1.06415]
[1779449720303,39.74,77259.46,0.0,-0.99541,0.0,1.06349]
[1779449720327,39.74,77259.46,0.0,-0.99541,0.0,1.06349]
[1779449720519,39.74,77259.46,0.0,-0.99541,0.0,1.06349]
[1779449720619,39.74,77259.46,0.0,-0.99541,0.0,1.06349]
[1779449720769,39.74,77259.46,0.0,-0.99541,0.0,1.06349]
[1779449721370,39.74,77259.46,0.0,-0.99541,0.0,1.06349]
[1779449722379,39.74,77264.1825,0.0,-0.99539,0.0,1.06772]
[1779449725948,39.74,77261.39,0.0,-0.9954,0.0,1.06522]
[1779449726019,39.74,77261.39,0.0,-0.9954,0.0,1.06522]
[1779449731462,39.74,77261.1725,0.0,-0.9954,0.0,1.06427]
[1779449733605,39.74,77261.9525,0.0,-0.9954,0.0,1.06496]
[1779449733769,39.74,77261.9525,0.0,-0.9954,0.0,1.06496]
[1779449734058,39.74,77261.9525,0.0,-0.9954,0.0,1.06496]
[1779449734269,39.74,77261.9525,0.0,-0.9954,0.0,1.06496]
[1779449734487,39.74,77261.9525,0.0,-0.9954,0.0,1.06496]
[1779449738766,39.74,77263.365,0.0,-0.9954,0.0,1.06622]
[1779449739020,39.74,77263.365,0.0,-0.9954,0.0,1.06622]
[1779449744537,39.74,77262.375,0.0,-0.9954,0.0,1.06534]
[1779449749542,39.74,77262.31,0.0,-0.9954,0.0,1.06528]
[1779449752385,39.74,77261.15,0.0,-0.9954,0.0,1.06425]
[1779449752518,39.74,77261.15,0.0,-0.9954,0.0,1.06425]
[1779449752966,39.74,77261.135,0.0,-0.9954,0.0,1.06423]
[1779449753020,39.74,77261.135,0.0,-0.9954,0.0,1.06423]
[1779449753122,39.74,77261.135,0.0,-0.9954,0.0,1.06423]
[1779449758551,39.74,77259.995,0.0,-0.99541,0.0,1.06321]
[1779449763556,39.74,77259.615,0.0,-0.99541,0.0,1.06288]
[1779449768459,39.74,77259.6975,0.0,-0.99541,0.0,1.06295]
[1779449768532,39.74,77259.6975,0.0,-0.99541,0.0,1.06295]
[1779449769371,39.74,77259.6975,0.0,-0.99541,0.0,1.06295]
[1779449769520,39.74,77259.6975,0.0,-0.99541,0.0,1.06295]
[1779449769562,39.74,77259.675,0.0,-0.99541,0.0,1.06293]
[1779449772753,39.74,77264.2025,0.0,-0.99539,0.0,1.06697]
[1779449774698,39.74,77264.45,0.0,-0.99539,0.0,1.0672]
[1779449774769,39.74,77264.45,0.0,-0.99539,0.0,1.0672]
[1779449775879,39.74,77264.45,0.0,-0.99539,0.0,1.0672]
[1779449776022,39.74,77264.45,0.0,-0.99539,0.0,1.0672]
[1779449776072,39.74,77264.45,0.0,-0.99539,0.0,1.0672]
[1779449782484,39.74,77263.965,0.0,-0.99539,0.0,1.06676]
[1779449782519,39.74,77263.965,0.0,-0.99539,0.0,1.06676]
[1779449783774,39.74,77264.49,0.0,-0.99539,0.0,1.06723]
[1779449784032,39.74,77264.49,0.0,-0.99539,0.0,1.06723]
[1779449784105,39.74,77264.49,0.0,-0.99539,0.0,1.06723]
[1779449784837,39.74,77268.095,0.0,-0.99537,0.0,1.07046]
[1779449789872,39.74,77269.5225,0.0,-0.99537,0.0,1.07174]
[1779449794922,39.74,77269.475,0.0,-0.99537,0.0,1.07094]
[1779449799957,39.74,77272.62,0.0,-0.99536,0.0,1.07377]
[1779449801019,39.74,77272.62,0.0,-0.99536,0.0,1.07377]
[1779449802477,39.74,77272.62,0.0,-0.99536,0.0,1.07377]
[1779449802521,39.74,77272.62,0.0,-0.99536,0.0,1.07377]
[1779449802533,39.74,77272.62,0.0,-0.99536,0.0,1.07377]
[1779449803985,39.74,77269.1075,0.0,-0.99537,0.0,1.07061]
[1779449809020,39.74,77270.5825,0.0,-0.99537,0.0,1.07193]
[1779449811450,39.74,77270.3475,0.0,-0.99537,0.0,1.07172]
[1779449811518,39.74,77270.3475,0.0,-0.99537,0.0,1.07172]
[1779449812607,39.74,77266.815,0.0,-0.99538,0.0,1.06855]
[1779449813717,39.74,77266.815,0.0,-0.99538,0.0,1.06855]
[1779449816764,39.74,77267.3,0.0,-0.99538,0.0,1.06899]
[1779449816768,39.74,77267.3,0.0,-0.99538,0.0,1.06899]
[1779449817005,39.74,77267.3,0.0,-0.99538,0.0,1.06899]
[1779449817024,39.74,77267.3,0.0,-0.99538,0.0,1.06899]
[1779449817076,39.74,77267.3,0.0,-0.99538,0.0,1.06899]
[1779449819092,39.74,77259.335,0.0,-0.99542,0.0,1.06187]
[1779449820700,39.74,77258.19,0.0,-0.99542,0.0,1.06085]
[1779449820770,39.74,77258.19,0.0,-0.99542,0.0,1.06085]
[1779449820871,39.74,77258.19,0.0,-0.99542,0.0,1.06085]
[1779449821020,39.74,77258.19,0.0,-0.99542,0.0,1.06085]
[1779449821382,39.74,77258.19,0.0,-0.99542,0.0,1.06085]
[1779449822113,39.74,77262.42,0.0,-0.9954,0.0,1.06462]
[1779449827270,39.74,77265.2625,0.0,-0.99539,0.0,1.06716]
[1779449827519,39.74,77265.2625,0.0,-0.99539,0.0,1.06716]
[1779449827596,39.74,77265.2625,0.0,-0.99539,0.0,1.06716]
[1779449827620,39.74,77265.2625,0.0,-0.99539,0.0,1.06716]
[1779449827769,39.74,77265.2625,0.0,-0.99539,0.0,1.06716]
[1779449830893,39.74,77255.615,0.0,-0.99543,0.0,1.05856]
[1779449836497,39.74,77255.5175,0.0,-0.99543,0.0,1.05847]
[1779449836519,39.74,77255.5175,0.0,-0.99543,0.0,1.05847]
[1779449836596,39.74,77255.5175,0.0,-0.99543,0.0,1.05847]
[1779449836731,39.74,77255.5175,0.0,-0.99543,0.0,1.05847]
[1779449836769,39.74,77255.5175,0.0,-0.99543,0.0,1.05847]
[1779449841174,39.74,77257.33,0.0,-0.99542,0.0,1.06008]
[1779449841274,39.74,77257.33,0.0,-0.99542,0.0,1.06008]
[1779449841375,39.74,77257.33,0.0,-0.99542,0.0,1.06008]
[1779449841961,39.74,77257.33,0.0,-0.99542,0.0,1.06008]
[1779449842019,39.74,77257.33,0.0,-0.99542,0.0,1.06008]
[1779449845634,39.74,77258.435,0.0,-0.99542,0.0,1.06107]
[1779449845640,39.74,77262.1925,0.0,-0.9954,0.0,1.06442]
[1779449845778,39.74,77262.1925,0.0,-0.9954,0.0,1.06442]
[1779449851316,39.74,77263.58,0.0,-0.9954,0.0,1.0649]
[1779449851750,39.74,77263.58,0.0,-0.9954,0.0,1.0649]
[1779449851770,39.74,77263.58,0.0,-0.9954,0.0,1.0649]
[1779449852026,39.74,77263.58,0.0,-0.9954,0.0,1.0649]
[1779449852269,39.74,77263.58,0.0,-0.9954,0.0,1.0649]
[1779449852323,39.74,77263.58,0.0,-0.9954,0.0,1.0649]
[1779449853317,39.74,77263.58,0.0,-0.9954,0.0,1.0649]
[1779449854337,39.74,77267.18,0.0,-0.99539,0.0,1.06812]
[1779449859200,39.74,77267.35,0.0,-0.99538,0.0,1.06827]
[1779449859269,39.74,77267.35,0.0,-0.99538,0.0,1.06827]
[1779449859420,39.74,77267.35,0.0,-0.99538,0.0,1.06827]
[1779449859518,39.74,77267.35,0.0,-0.99538,0.0,1.06827]
[1779449859521,39.74,77267.35,0.0,-0.99538,0.0,1.06827]
[1779449865660,39.74,77266.225,0.0,-0.99539,0.0,1.06727]
[1779449867987,39.74,77266.2,0.0,-0.99539,0.0,1.06724]
[1779449868020,39.74,77266.2,0.0,-0.99539,0.0,1.06724]
[1779449868261,39.74,77266.2,0.0,-0.99539,0.0,1.06724]
[1779449868270,39.74,77266.2,0.0,-0.99539,0.0,1.06724]
[1779449868435,39.74,77266.2,0.0,-0.99539,0.0,1.06724]
[1779449870449,39.74,77263.065,0.0,-0.9954,0.0,1.06444]
[1779449872606,39.74,77262.88,0.0,-0.9954,0.0,1.06428]
[1779449872641,39.74,77262.88,0.0,-0.9954,0.0,1.06428]
[1779449872771,39.74,77262.88,0.0,-0.9954,0.0,1.06428]
[1779449872867,39.74,77262.88,0.0,-0.9954,0.0,1.06428]
[1779449873019,39.74,77262.88,0.0,-0.9954,0.0,1.06428]
[1779449873470,39.74,77262.88,0.0,-0.9954,0.0,1.06428]
[1779449874477,39.74,77258.085,0.0,-0.99542,0.0,1.06]
[1779449875687,39.74,77256.48,0.0,-0.99543,0.0,1.05857]
[1779449877964,39.74,77257.1325,0.0,-0.99543,0.0,1.05915]
[1779449878019,39.74,77257.1325,0.0,-0.99543,0.0,1.05915]
[1779449878279,39.74,77257.1325,0.0,-0.99543,0.0,1.05915]
[1779449878519,39.74,77257.1325,0.0,-0.99543,0.0,1.05915]
[1779449878620,39.74,77257.1325,0.0,-0.99543,0.0,1.05915]
[1779449884081,39.74,77257.3725,0.0,-0.99543,0.0,1.05937]
[1779449884273,39.74,77257.3725,0.0,-0.99543,0.0,1.05937]
[1779449884495,39.74,77257.3725,0.0,-0.99543,0.0,1.05937]
[1779449884519,39.74,77257.3725,0.0,-0.99543,0.0,1.05937]
[1779449884547,39.74,77257.3725,0.0,-0.99543,0.0,1.05937]
[1779449888575,39.74,77262.065,0.0,-0.99541,0.0,1.06355]
[1779449891896,39.74,77263.335,0.0,-0.9954,0.0,1.06468]
[1779449892020,39.74,77263.335,0.0,-0.9954,0.0,1.06468]
[1779449892112,39.74,77263.335,0.0,-0.9954,0.0,1.06468]
[1779449892270,39.74,77263.335,0.0,-0.9954,0.0,1.06468]
[1779449892603,39.74,77263.335,0.0,-0.9954,0.0,1.06468]
[1779449894617,39.74,77260.1575,0.0,-0.99542,0.0,1.06185]
[1779449896670,39.74,77260.1575,0.0,-0.99542,0.0,1.06185]
[1779449896680,39.74,77260.1575,0.0,-0.99542,0.0,1.06185]
[1779449896770,39.74,77260.1575,0.0,-0.99542,0.0,1.06185]
[1779449896854,39.74,77260.1575,0.0,-0.99542,0.0,1.06185]
[1779449897020,39.74,77260.1575,0.0,-0.99542,0.0,1.06185]
[1779449897638,39.74,77260.1575,0.0,-0.99542,0.0,1.06185]
[1779449898645,39.74,77256.1375,0.0,-0.99543,0.0,1.05827]
[1779449902494,39.74,77256.22,0.0,-0.99543,0.0,1.05834]
[1779449902524,39.74,77256.22,0.0,-0.99543,0.0,1.05834]
[1779449902673,39.74,77256.22,0.0,-0.99543,0.0,1.05834]
[1779449903001,39.74,77256.22,0.0,-0.99543,0.0,1.05834]
[1779449903019,39.74,77256.22,0.0,-0.99543,0.0,1.05834]
[1779449908703,39.74,77255.27,0.0,-0.99544,0.0,1.0575]
[1779449913708,39.74,77256.1775,0.0,-0.99544,0.0,1.05755]
[1779449913861,39.74,77256.1775,0.0,-0.99544,0.0,1.05755]
[1779449914020,39.74,77256.1775,0.0,-0.99544,0.0,1.05755]
[1779449914298,39.74,77256.1775,0.0,-0.99544,0.0,1.05755]
[1779449914520,39.74,77256.1775,0.0,-0.99544,0.0,1.05755]
[1779449914621,39.74,77256.1775,0.0,-0.99544,0.0,1.05755]
[1779449915282,39.74,77256.1775,0.0,-0.99544,0.0,1.05755]
[1779449920300,39.74,77258.3775,0.0,-0.99543,0.0,1.05951]
[1779449920519,39.74,77258.3775,0.0,-0.99543,0.0,1.05951]
[1779449925720,39.74,77258.215,0.0,-0.99543,0.0,1.05936]
[1779449928607,39.74,77258.145,0.0,-0.99543,0.0,1.0593]
[1779449928773,39.74,77258.145,0.0,-0.99543,0.0,1.0593]
[1779449929120,39.74,77258.145,0.0,-0.99543,0.0,1.0593]
[1779449929268,39.74,77258.145,0.0,-0.99543,0.0,1.0593]
[1779449929369,39.74,77258.145,0.0,-0.99543,0.0,1.0593]
[1779449935730,39.74,77258.395,0.0,-0.99543,0.0,1.05952]
[1779449939129,39.74,77258.4425,0.0,-0.99543,0.0,1.05956]
[1779449939270,39.74,77258.4425,0.0,-0.99543,0.0,1.05956]
[1779449944969,39.74,77258.3175,0.0,-0.99543,0.0,1.05945]
[1779449950745,39.74,77259.055,0.0,-0.99542,0.0,1.06011]
[1779449956046,39.74,77258.965,0.0,-0.99542,0.0,1.06003]
[1779449960571,39.74,77258.9975,0.0,-0.99542,0.0,1.06006]
[1779449960670,39.74,77258.9975,0.0,-0.99542,0.0,1.06006]
[1779449960770,39.74,77258.9975,0.0,-0.99542,0.0,1.06006]
[1779449961389,39.74,77258.9975,0.0,-0.99542,0.0,1.06006]
[1779449961519,39.74,77258.9975,0.0,-0.99542,0.0,1.06006]
[1779449961592,39.74,77258.9975,0.0,-0.99542,0.0,1.06006]
[1779449967123,39.74,77259.0125,0.0,-0.99542,0.0,1.06007]
[1779449972158,39.74,77259.9925,0.0,-0.99542,0.0,1.06019]
[1779449976415,39.74,77259.93,0.0,-0.99542,0.0,1.06013]
[1779449976520,39.74,77259.93,0.0,-0.99542,0.0,1.06013]
[1779449976621,39.74,77259.93,0.0,-0.99542,0.0,1.06013]
[1779449977084,39.74,77259.93,0.0,-0.99542,0.0,1.06013]
[1779449977269,39.74,77259.93,0.0,-0.99542,0.0,1.06013]
[1779449979985,39.74,77260.8925,0.0,-0.99542,0.0,1.06099]
[1779449985570,39.74,77262.7475,0.0,-0.99541,0.0,1.06264]
[1779449985775,39.74,77262.7475,0.0,-0.99541,0.0,1.06264]
[1779449985781,39.74,77262.755,0.0,-0.99541,0.0,1.06265]
[1779449986104,39.74,77262.755,0.0,-0.99541,0.0,1.06265]
[1779449986269,39.74,77262.755,0.0,-0.99541,0.0,1.06265]
[1779449991787,39.74,77262.7,0.0,-0.99541,0.0,1.0626]
[1779449997793,39.74,77262.4325,0.0,-0.99541,0.0,1.06236]
[1779449999209,39.74,77262.4325,0.0,-0.99541,0.0,1.06236]
[1779449999269,39.74,77262.4325,0.0,-0.99541,0.0,1.06236]
[1779449999347,39.74,77262.4325,0.0,-0.99541,0.0,1.06236]
[1779449999809,39.74,77262.4325,0.0,-0.99541,0.0,1.06236]
[1779450000031,39.74,77262.4325,0.0,-0.99541,0.0,1.06236]
[1779450001361,39.74,77265.6575,0.0,-0.9954,0.0,1.06524]
[1779450003767,39.74,77266.765,0.0,-0.99539,0.0,1.06623]
[1779450003799,39.74,77261.5275,0.0,-0.99542,0.0,1.06155]
[1779450006438,39.74,77261.635,0.0,-0.99542,0.0,1.06165]
[1779450006519,39.74,77261.635,0.0,-0.99542,0.0,1.06165]
[1779450006675,39.74,77261.635,0.0,-0.99542,0.0,1.06165]
[1779450006770,39.74,77261.635,0.0,-0.99542,0.0,1.06165]
[1779450006777,39.74,77261.635,0.0,-0.99542,0.0,1.06165]
[1779450011806,39.74,77260.7475,0.0,-0.99542,0.0,1.06086]
[1779450016466,39.74,77263.065,0.0,-0.99541,0.0,1.06293]
[1779450016973,39.74,77263.065,0.0,-0.99541,0.0,1.06293]
[1779450017018,39.74,77263.065,0.0,-0.99541,0.0,1.06293]
[1779450017423,39.74,77263.065,0.0,-0.99541,0.0,1.06293]
[1779450017519,39.74,77263.065,0.0,-0.99541,0.0,1.06293]
[1779450017621,39.74,77263.065,0.0,-0.99541,0.0,1.06293]
[1779450018480,39.74,77265.43,0.0,-0.9954,0.0,1.06504]
[1779450022177,39.74,77265.0875,0.0,-0.9954,0.0,1.06473]
[1779450026539,39.74,77262.95,0.0,-0.99541,0.0,1.06282]
[1779450029806,39.74,77261.7325,0.0,-0.99541,0.0,1.06174]
[1779450029825,39.74,77260.56,0.0,-0.99542,0.0,1.06069]
[1779450030020,39.74,77260.56,0.0,-0.99542,0.0,1.06069]
[1779450030447,39.74,77260.56,0.0,-0.99542,0.0,1.06069]
[1779450030519,39.74,77260.56,0.0,-0.99542,0.0,1.06069]
[1779450030567,39.74,77260.56,0.0,-0.99542,0.0,1.06069]
[1779450035729,39.74,77260.5925,0.0,-0.99542,0.0,1.05997]
[1779450035769,39.74,77260.5925,0.0,-0.99542,0.0,1.05997]
[1779450041837,39.74,77262.045,0.0,-0.99542,0.0,1.06126]
[1779450046056,39.74,77262.2825,0.0,-0.99542,0.0,1.06147]
[1779450046269,39.74,77262.2825,0.0,-0.99542,0.0,1.06147]
[1779450051731,39.74,77260.8125,0.0,-0.99542,0.0,1.06016]
[1779450053162,39.74,77259.21,0.0,-0.99543,0.0,1.05874]
[1779450053268,39.74,77259.21,0.0,-0.99543,0.0,1.05874]
[1779450053661,39.74,77259.21,0.0,-0.99543,0.0,1.05874]
[1779450053773,39.74,77259.21,0.0,-0.99543,0.0,1.05874]
[1779450053803,39.74,77259.21,0.0,-0.99543,0.0,1.05874]
[1779450058854,39.74,77258.49,0.0,-0.99543,0.0,1.0581]
[1779450064822,39.74,77258.8225,0.0,-0.99543,0.0,1.05839]
[1779450069865,39.74,77259.07,0.0,-0.99543,0.0,1.05861]
[1779450071376,39.74,77259.07,0.0,-0.99543,0.0,1.05861]
[1779450071518,39.74,77259.07,0.0,-0.99543,0.0,1.05861]
[1779450076872,39.74,77259.1975,0.0,-0.99543,0.0,1.05872]
[1779450081877,39.74,77259.925,0.0,-0.99543,0.0,1.05937]
[1779450083780,39.74,77259.925,0.0,-0.99543,0.0,1.05937]
[1779450083813,39.74,77259.925,0.0,-0.99543,0.0,1.05937]
[1779450084018,39.74,77259.925,0.0,-0.99543,0.0,1.05937]
[1779450084220,39.74,77259.925,0.0,-0.99543,0.0,1.05937]
[1779450084268,39.74,77259.925,0.0,-0.99543,0.0,1.05937]
[1779450084321,39.74,77259.925,0.0,-0.99543,0.0,1.05937]
[1779450088206,39.74,77260.145,0.0,-0.99542,0.0,1.05957]
[1779450088268,39.74,77260.145,0.0,-0.99542,0.0,1.05957]
[1779450088371,39.74,77260.145,0.0,-0.99542,0.0,1.05957]
[1779450088518,39.74,77260.145,0.0,-0.99542,0.0,1.05957]
[1779450088620,39.74,77260.145,0.0,-0.99542,0.0,1.05957]
[1779450091814,39.74,77259.475,0.0,-0.99543,0.0,1.05897]
[1779450092022,39.74,77259.475,0.0,-0.99543,0.0,1.05822]
[1779450093889,39.74,77257.365,0.0,-0.99544,0.0,1.05634]
[1779450098894,39.74,77258.24,0.0,-0.99544,0.0,1.05712]
[1779450100556,39.74,77258.24,0.0,-0.99544,0.0,1.05712]
[1779450100768,39.74,77258.24,0.0,-0.99544,0.0,1.05712]
[1779450106114,39.74,77258.2125,0.0,-0.99544,0.0,1.05709]
[1779450110196,39.74,77258.395,0.0,-0.99544,0.0,1.05726]
[1779450110727,39.74,77258.395,0.0,-0.99544,0.0,1.05726]
[1779450110769,39.74,77258.395,0.0,-0.99544,0.0,1.05726]
[1779450113019,39.74,77256.9225,0.0,-0.99544,0.0,1.05595]
[1779450113163,39.74,77256.9225,0.0,-0.99544,0.0,1.05595]
[1779450114170,39.74,77251.605,0.0,-0.99546,0.0,1.05124]
[1779450117264,39.74,77251.7125,0.0,-0.99546,0.0,1.05133]
[1779450117309,39.74,77251.7125,0.0,-0.99546,0.0,1.05133]
[1779450122226,39.74,77254.4275,0.0,-0.99545,0.0,1.05374]
[1779450123919,39.74,77256.3625,0.0,-0.99544,0.0,1.05545]
[1779450124953,39.74,77256.3625,0.0,-0.99544,0.0,1.05545]
[1779450125020,39.74,77256.3625,0.0,-0.99544,0.0,1.05545]
[1779450128785,39.74,77256.545,0.0,-0.99544,0.0,1.05561]
[1779450130896,39.74,77256.79,0.0,-0.99544,0.0,1.05583]
[1779450131023,39.74,77256.7875,0.0,-0.99544,0.0,1.05583]
[1779450131291,39.74,77256.7875,0.0,-0.99544,0.0,1.05583]
[1779450136324,39.74,77256.9125,0.0,-0.99544,0.0,1.05594]
[1779450141325,39.74,77257.135,0.0,-0.99544,0.0,1.05614]
[1779450141519,39.74,77257.135,0.0,-0.99544,0.0,1.05614]
[1779450141929,39.74,77257.135,0.0,-0.99544,0.0,1.05614]
[1779450141937,39.74,77257.305,0.0,-0.99544,0.0,1.05629]
[1779450142019,39.74,77257.305,0.0,-0.99544,0.0,1.05629]
[1779450147943,39.74,77259.135,0.0,-0.99543,0.0,1.05791]
[1779450153949,39.74,77259.295,0.0,-0.99543,0.0,1.0573]
[1779450156102,39.74,77259.295,0.0,-0.99543,0.0,1.0573]
[1779450156270,39.74,77259.295,0.0,-0.99543,0.0,1.0573]
[1779450156577,39.74,77259.295,0.0,-0.99543,0.0,1.0573]
[1779450156770,39.74,77259.295,0.0,-0.99543,0.0,1.0573]
[1779450156859,39.74,77259.295,0.0,-0.99543,0.0,1.0573]
[1779450161526,39.74,77262.435,0.0,-0.99542,0.0,1.06009]
[1779450161774,39.74,77262.435,0.0,-0.99542,0.0,1.06009]
[1779450163969,39.74,77266.2175,0.0,-0.99541,0.0,1.06347]
[1779450169555,39.74,77266.1825,0.0,-0.99541,0.0,1.06343]
[1779450170386,39.74,77266.1825,0.0,-0.99541,0.0,1.06343]
[1779450170520,39.74,77266.1825,0.0,-0.99541,0.0,1.06343]
[1779450171868,39.74,77266.1825,0.0,-0.99541,0.0,1.06343]
[1779450171971,39.74,77266.1825,0.0,-0.99541,0.0,1.06343]
[1779450172018,39.74,77266.1825,0.0,-0.99541,0.0,1.06343]
[1779450173583,39.74,77261.42,0.0,-0.99543,0.0,1.05919]
[1779450178618,39.74,77260.685,0.0,-0.99543,0.0,1.05854]
[1779450181908,39.74,77260.41,0.0,-0.99543,0.0,1.05829]
[1779450182031,39.74,77261.125,0.0,-0.99543,0.0,1.05893]
[1779450182683,39.74,77261.125,0.0,-0.99543,0.0,1.05893]
[1779450182778,39.74,77261.125,0.0,-0.99543,0.0,1.05893]
[1779450182784,39.74,77261.125,0.0,-0.99543,0.0,1.05893]
[1779450187998,39.74,77260.3725,0.0,-0.99543,0.0,1.05826]
[1779450191499,39.74,77260.3075,0.0,-0.99543,0.0,1.0582]
[1779450191520,39.74,77260.3075,0.0,-0.99543,0.0,1.0582]
[1779450196746,39.74,77260.3375,0.0,-0.99543,0.0,1.05823]
[1779450201782,39.74,77261.86,0.0,-0.99542,0.0,1.05958]
[1779450202043,39.74,77261.86,0.0,-0.99542,0.0,1.05958]
[1779450202268,39.74,77261.86,0.0,-0.99542,0.0,1.05958]
[1779450202599,39.74,77261.86,0.0,-0.99542,0.0,1.05958]
[1779450202770,39.74,77261.86,0.0,-0.99542,0.0,1.05958]
[1779450202789,39.74,77261.86,0.0,-0.99542,0.0,1.05958]
[1779450207826,39.74,77261.83,0.0,-0.99542,0.0,1.05956]
[1779450212860,39.74,77261.0375,0.0,-0.99543,0.0,1.0581]
[1779450218030,39.74,77259.8025,0.0,-0.99544,0.0,1.057]
[1779450218422,39.74,77259.8025,0.0,-0.99544,0.0,1.057]
[1779450218519,39.74,77259.8025,0.0,-0.99544,0.0,1.057]
[1779450220153,39.74,77259.825,0.0,-0.99544,0.0,1.05702]
[1779450221348,39.74,77259.825,0.0,-0.99544,0.0,1.05702]
[1779450221518,39.74,77259.825,0.0,-0.99544,0.0,1.05702]
[1779450221922,39.74,77259.825,0.0,-0.99544,0.0,1.05702]
[1779450226958,39.74,77260.805,0.0,-0.99543,0.0,1.05789]
[1779450227571,39.74,77260.805,0.0,-0.99543,0.0,1.05789]
[1779450227769,39.74,77260.805,0.0,-0.99543,0.0,1.05789]
[1779450232108,39.74,77260.9525,0.0,-0.99543,0.0,1.05802]
[1779450232270,39.74,77260.9525,0.0,-0.99543,0.0,1.05802]
[1779450232538,39.74,77260.9525,0.0,-0.99543,0.0,1.05802]
[1779450232768,39.74,77260.9525,0.0,-0.99543,0.0,1.05802]
[1779450233001,39.74,77260.9525,0.0,-0.99543,0.0,1.05802]
[1779450235015,39.74,77255.8275,0.0,-0.99545,0.0,1.05347]
[1779450237683,39.74,77256.4475,0.0,-0.99545,0.0,1.05402]
[1779450237769,39.74,77256.4475,0.0,-0.99545,0.0,1.05402]
[1779450243055,39.74,77256.8225,0.0,-0.99545,0.0,1.05435]
[1779450244517,39.74,77256.8225,0.0,-0.99545,0.0,1.05435]
[1779450244769,39.74,77256.8225,0.0,-0.99545,0.0,1.05435]
[1779450244870,39.74,77256.8225,0.0,-0.99545,0.0,1.05435]
[1779450250062,39.74,77259.46,0.0,-0.99544,0.0,1.05669]
[1779450254095,39.74,77259.8975,0.0,-0.99544,0.0,1.05708]
[1779450254269,39.74,77259.8975,0.0,-0.99544,0.0,1.05708]
[1779450260072,39.74,77262.85,0.0,-0.99542,0.0,1.05971]
[1779450260618,39.74,77262.85,0.0,-0.99542,0.0,1.05971]
[1779450260630,39.74,77262.85,0.0,-0.99542,0.0,1.05971]
[1779450262241,39.74,77263.02,0.0,-0.99542,0.0,1.05986]
[1779450262269,39.74,77263.02,0.0,-0.99542,0.0,1.05986]
[1779450262277,39.74,77263.02,0.0,-0.99542,0.0,1.05986]
[1779450264076,39.74,77267.0525,0.0,-0.9954,0.0,1.06345]
[1779450268773,39.74,77266.945,0.0,-0.99541,0.0,1.06336]
[1779450269020,39.74,77266.945,0.0,-0.99541,0.0,1.06336]
[1779450274086,39.74,77266.5525,0.0,-0.99541,0.0,1.06225]
[1779450276087,39.74,77266.5525,0.0,-0.99541,0.0,1.06225]
[1779450276275,39.74,77265.8225,0.0,-0.99541,0.0,1.0616]
[1779450277312,39.74,77265.8225,0.0,-0.99541,0.0,1.0616]
[1779450280274,39.74,77265.29,0.0,-0.99542,0.0,1.06112]
[1779450280524,39.74,77265.29,0.0,-0.99542,0.0,1.06112]
[1779450284737,39.74,77264.945,0.0,-0.99542,0.0,1.06082]
[1779450284768,39.74,77264.945,0.0,-0.99542,0.0,1.06082]
[1779450284805,39.74,77264.945,0.0,-0.99542,0.0,1.06082]
[1779450290404,39.74,77265.8675,0.0,-0.99541,0.0,1.06164]
[1779450293424,39.74,77261.2075,0.0,-0.99543,0.0,1.05749]
[1779450299489,39.74,77260.4725,0.0,-0.99544,0.0,1.05684]
[1779450301542,39.74,77260.535,0.0,-0.99544,0.0,1.05689]
[1779450307523,39.74,77260.4075,0.0,-0.99544,0.0,1.05678]
[1779450313565,39.74,77260.405,0.0,-0.99544,0.0,1.05678]
[1779450316185,39.74,77259.42,0.0,-0.99544,0.0,1.0559]
[1779450316270,39.74,77259.42,0.0,-0.99544,0.0,1.0559]
[1779450317129,39.74,77259.4375,0.0,-0.99544,0.0,1.05592]
[1779450320614,39.74,77253.0175,0.0,-0.99547,0.0,1.05023]
[1779450323024,39.74,77253.67,0.0,-0.99546,0.0,1.05081]
[1779450327663,39.74,77257.13,0.0,-0.99545,0.0,1.05387]
[1779450331604,39.74,77257.37,0.0,-0.99545,0.0,1.05409]
[1779450331771,39.74,77257.37,0.0,-0.99545,0.0,1.05409]
[1779450331802,39.74,77257.37,0.0,-0.99545,0.0,1.05333]
[1779450333022,39.74,77257.37,0.0,-0.99545,0.0,1.05333]
[1779450338740,39.74,77258.6825,0.0,-0.99545,0.0,1.0545]
[1779450341179,39.74,77260.2325,0.0,-0.99544,0.0,1.05587]
[1779450341270,39.74,77260.2325,0.0,-0.99544,0.0,1.05587]
[1779450341761,39.74,77260.2325,0.0,-0.99544,0.0,1.05587]
[1779450347803,39.74,77258.9475,0.0,-0.99545,0.0,1.05473]
[1779450348798,39.74,77258.9475,0.0,-0.99545,0.0,1.05473]
[1779450349020,39.74,77258.9475,0.0,-0.99545,0.0,1.05473]
[1779450351608,39.74,77257.7125,0.0,-0.99545,0.0,1.05364]
[1779450351770,39.74,77257.7125,0.0,-0.99545,0.0,1.05364]
[1779450351831,39.74,77257.7125,0.0,-0.99545,0.0,1.05364]
[1779450352838,39.74,77253.6425,0.0,-0.99547,0.0,1.05004]
[1779450354683,39.74,77253.5725,0.0,-0.99547,0.0,1.04997]
[1779450354770,39.74,77253.5725,0.0,-0.99547,0.0,1.04997]
[1779450359887,39.74,77254.38,0.0,-0.99546,0.0,1.05069]
[1779450365182,39.74,77253.835,0.0,-0.99547,0.0,1.05021]
[1779450370302,39.74,77254.57,0.0,-0.99546,0.0,1.05086]
[1779450371971,39.74,77249.705,0.0,-0.99548,0.0,1.04656]
[1779450373022,39.74,77249.705,0.0,-0.99548,0.0,1.04656]
[1779450373894,39.74,77249.705,0.0,-0.99548,0.0,1.04656]
[1779450374028,39.74,77249.705,0.0,-0.99548,0.0,1.04656]
[1779450374108,39.74,77249.705,0.0,-0.99548,0.0,1.04656]
[1779450375192,39.74,77246.16,0.0,-0.9955,0.0,1.04344]
[1779450378830,39.74,77248.355,0.0,-0.99549,0.0,1.04537]
[1779450379020,39.74,77248.355,0.0,-0.99549,0.0,1.04537]
[1779450383050,39.74,77252.2225,0.0,-0.99547,0.0,1.04878]
[1779450388085,39.74,77253.2475,0.0,-0.99547,0.0,1.04969]
[1779450391474,39.74,77255.6275,0.0,-0.99546,0.0,1.05104]
[1779450391519,39.74,77255.6275,0.0,-0.99546,0.0,1.05104]
[1779450391653,39.74,77255.6275,0.0,-0.99546,0.0,1.05104]
[1779450391768,39.74,77255.6275,0.0,-0.99546,0.0,1.05104]
[1779450392119,39.74,77255.6275,0.0,-0.99546,0.0,1.05104]
[1779450394127,39.74,77260.275,0.0,-0.99544,0.0,1.05515]
[1779450399215,39.74,77261.245,0.0,-0.99544,0.0,1.05602]
[1779450400821,39.74,77261.245,0.0,-0.99544,0.0,1.05602]
[1779450406211,39.74,77259.725,0.0,-0.99545,0.0,1.05467]
[1779450411227,39.74,77258.58,0.0,-0.99545,0.0,1.05365]
[1779450416232,39.74,77258.7975,0.0,-0.99545,0.0,1.05384]
[1779450417842,39.74,77261.4975,0.0,-0.99544,0.0,1.05624]
[1779450417900,39.74,77261.4975,0.0,-0.99544,0.0,1.05624]
[1779450418021,39.74,77261.4975,0.0,-0.99544,0.0,1.05624]
[1779450418123,39.74,77261.4975,0.0,-0.99544,0.0,1.05624]
[1779450423239,39.74,77261.3675,0.0,-0.99544,0.0,1.05612]
[1779450426594,39.74,77262.7,0.0,-0.99543,0.0,1.05731]
[1779450426671,39.74,77262.7,0.0,-0.99543,0.0,1.05731]
[1779450426769,39.74,77262.7,0.0,-0.99543,0.0,1.05731]
[1779450426815,39.74,77262.7,0.0,-0.99543,0.0,1.05731]
[1779450434201,39.74,77262.1575,0.0,-0.99544,0.0,1.05683]
[1779450439443,39.74,77261.805,0.0,-0.99544,0.0,1.05651]
[1779450447262,39.74,77261.51,0.0,-0.99544,0.0,1.05625]
[1779450449167,39.74,77261.51,0.0,-0.99544,0.0,1.05625]
[1779450449270,39.74,77261.51,0.0,-0.99544,0.0,1.05625]
[1779450451479,39.74,77261.0,0.0,-0.99544,0.0,1.0558]
[1779450451518,39.74,77261.0,0.0,-0.99544,0.0,1.0558]
[1779450451527,39.74,77261.0,0.0,-0.99544,0.0,1.05504]
[1779450452534,39.74,77256.6275,0.0,-0.99546,0.0,1.05117]
[1779450457570,39.74,77257.55,0.0,-0.99546,0.0,1.05199]
[1779450461276,39.74,77265.91,0.0,-0.99542,0.0,1.05941]
[1779450461686,39.74,77265.91,0.0,-0.99542,0.0,1.05941]
[1779450461753,39.74,77265.91,0.0,-0.99542,0.0,1.05941]
[1779450462609,39.74,77291.64,0.0,-0.99531,0.0,1.08252]
[1779450463524,39.74,77291.64,0.0,-0.99531,0.0,1.08252]
[1779450464623,39.74,77303.01,0.0,-0.99526,0.0,1.09287]
[1779450469658,39.74,77304.4475,0.0,-0.99526,0.0,1.09418]
[1779450474692,39.74,77301.175,0.0,-0.99527,0.0,1.09119]
[1779450479729,39.74,77303.29,0.0,-0.99526,0.0,1.09312]
[1779450483923,39.74,77302.13,0.0,-0.99527,0.0,1.09206]
[1779450484021,39.74,77302.13,0.0,-0.99527,0.0,1.09206]
[1779450484059,39.74,77302.13,0.0,-0.99527,0.0,1.09206]
[1779450484864,39.74,77302.13,0.0,-0.99527,0.0,1.09206]
[1779450485020,39.74,77302.13,0.0,-0.99527,0.0,1.09206]
[1779450485771,39.74,77307.06,0.0,-0.99525,0.0,1.09657]
[1779450487785,39.74,77312.215,0.0,-0.99522,0.0,1.1013]
[1779450491813,39.74,77319.1925,0.0,-0.99519,0.0,1.10774]
[1779450492321,39.74,77319.1925,0.0,-0.99519,0.0,1.10774]
[1779450492675,39.74,77319.1925,0.0,-0.99519,0.0,1.10774]
[1779450492731,39.74,77319.1925,0.0,-0.99519,0.0,1.10774]
[1779450492875,39.74,77319.1925,0.0,-0.99519,0.0,1.10774]
[1779450492933,39.74,77319.1925,0.0,-0.99519,0.0,1.10774]
[1779450493827,39.74,77322.605,0.0,-0.99518,0.0,1.11089]
[1779450497855,39.74,77329.6975,0.0,-0.99514,0.0,1.11748]
[1779450502474,39.74,77329.3775,0.0,-0.99515,0.0,1.11718]
[1779450502523,39.74,77329.3775,0.0,-0.99515,0.0,1.11718]
[1779450502747,39.74,77329.3775,0.0,-0.99515,0.0,1.11718]
[1779450502769,39.74,77329.3775,0.0,-0.99515,0.0,1.11718]
[1779450502890,39.74,77329.3775,0.0,-0.99515,0.0,1.11718]
[1779450507926,39.74,77333.97,0.0,-0.99513,0.0,1.12147]
[1779450508934,39.74,77339.555,0.0,-0.9951,0.0,1.12669]
[1779450509982,39.74,77339.555,0.0,-0.9951,0.0,1.12669]
[1779450510164,39.74,77339.555,0.0,-0.9951,0.0,1.12669]
[1779450510269,39.74,77339.555,0.0,-0.9951,0.0,1.12669]
[1779450510287,39.74,77339.555,0.0,-0.9951,0.0,1.12669]
[1779450510327,39.74,77342.5025,0.0,-0.99509,0.0,1.12946]
[1779450510519,39.74,77342.5025,0.0,-0.99509,0.0,1.12946]
[1779450515984,39.74,77345.0375,0.0,-0.99508,0.0,1.13105]
[1779450517083,39.74,77345.0375,0.0,-0.99508,0.0,1.13105]
[1779450517136,39.74,77345.0375,0.0,-0.99508,0.0,1.13105]
[1779450517269,39.74,77345.0375,0.0,-0.99508,0.0,1.13105]
[1779450517333,39.74,77350.2275,0.0,-0.99506,0.0,1.13594]
[1779450523048,39.74,77350.0425,0.0,-0.99506,0.0,1.13576]
[1779450524049,39.74,77349.15,0.0,-0.99506,0.0,1.13492]
[1779450525043,39.74,77349.15,0.0,-0.99506,0.0,1.13492]
[1779450525190,39.74,77349.15,0.0,-0.99506,0.0,1.13492]
[1779450525269,39.74,77349.15,0.0,-0.99506,0.0,1.13492]
[1779450525290,39.74,77349.15,0.0,-0.99506,0.0,1.13492]
[1779450526065,39.74,77340.6725,0.0,-0.9951,0.0,1.12695]
[1779450529086,39.74,77345.3675,0.0,-0.99508,0.0,1.13136]
[1779450531143,39.74,77346.08,0.0,-0.99507,0.0,1.13203]
[1779450531239,39.74,77346.08,0.0,-0.99507,0.0,1.13203]
[1779450531268,39.74,77346.08,0.0,-0.99507,0.0,1.13203]
[1779450531346,39.74,77354.865,0.0,-0.99503,0.0,1.14032]
[1779450537142,39.74,77357.44,0.0,-0.99502,0.0,1.14276]
[1779450541171,39.74,77351.575,0.0,-0.99505,0.0,1.13721]
[1779450541989,39.74,77351.575,0.0,-0.99505,0.0,1.13721]
[1779450542020,39.74,77351.575,0.0,-0.99505,0.0,1.13721]
[1779450542106,39.74,77351.575,0.0,-0.99505,0.0,1.13721]
[1779450542269,39.74,77351.575,0.0,-0.99505,0.0,1.13721]
[1779450542313,39.74,77351.575,0.0,-0.99505,0.0,1.13721]
[1779450545199,39.74,77355.1675,0.0,-0.99503,0.0,1.14061]
[1779450548433,39.74,77354.6675,0.0,-0.99504,0.0,1.14013]
[1779450548495,39.74,77354.6675,0.0,-0.99504,0.0,1.14013]
[1779450548523,39.74,77354.6675,0.0,-0.99504,0.0,1.14013]
[1779450549227,39.74,77354.6675,0.0,-0.99504,0.0,1.14013]
[1779450555268,39.74,77355.79,0.0,-0.99503,0.0,1.1412]
[1779450559061,39.74,77355.035,0.0,-0.99503,0.0,1.14048]
[1779450559268,39.74,77355.035,0.0,-0.99503,0.0,1.14048]
[1779450564331,39.74,77356.6225,0.0,-0.99503,0.0,1.14199]
[1779450565503,39.74,77356.9775,0.0,-0.99503,0.0,1.14232]
[1779450565519,39.74,77356.9775,0.0,-0.99503,0.0,1.14232]
[1779450566346,39.74,77356.9775,0.0,-0.99503,0.0,1.14232]
[1779450568134,39.74,77357.555,0.0,-0.99502,0.0,1.14287]
[1779450568269,39.74,77357.555,0.0,-0.99502,0.0,1.14287]
[1779450570374,39.74,77353.715,0.0,-0.99504,0.0,1.13923]
[1779450570566,39.74,77353.715,0.0,-0.99504,0.0,1.13923]
[1779450570770,39.74,77353.715,0.0,-0.99504,0.0,1.13923]
[1779450571134,39.74,77353.715,0.0,-0.99504,0.0,1.13923]
[1779450571269,39.74,77353.715,0.0,-0.99504,0.0,1.13923]
[1779450571381,39.74,77353.715,0.0,-0.99504,0.0,1.13843]
[1779450572387,39.74,77346.385,0.0,-0.99508,0.0,1.13152]
[1779450575657,39.74,77346.575,0.0,-0.99508,0.0,1.1317]
[1779450575780,39.74,77346.575,0.0,-0.99508,0.0,1.1317]
[1779450581396,39.74,77344.93,0.0,-0.99508,0.0,1.13015]
[1779450586401,39.74,77344.365,0.0,-0.99509,0.0,1.12962]
[1779450589583,39.74,77344.315,0.0,-0.99509,0.0,1.12957]
[1779450589633,39.74,77344.315,0.0,-0.99509,0.0,1.12957]
[1779450589779,39.74,77344.315,0.0,-0.99509,0.0,1.12957]
[1779450589864,39.74,77344.315,0.0,-0.99509,0.0,1.12957]
[1779450591254,39.74,77344.315,0.0,-0.99509,0.0,1.12957]
[1779450592407,39.74,77340.465,0.0,-0.9951,0.0,1.12596]
[1779450593408,39.74,77336.99,0.0,-0.99512,0.0,1.12271]
[1779450593889,39.74,77336.99,0.0,-0.99512,0.0,1.12271]
[1779450593948,39.74,77336.99,0.0,-0.99512,0.0,1.12271]
[1779450594019,39.74,77336.99,0.0,-0.99512,0.0,1.12271]
[1779450594091,39.74,77336.99,0.0,-0.99512,0.0,1.12271]
[1779450599349,39.74,77335.0875,0.0,-0.99513,0.0,1.12093]
[1779450599372,39.74,77335.0875,0.0,-0.99513,0.0,1.12093]
[1779450599467,39.74,77335.0875,0.0,-0.99513,0.0,1.12093]
[1779450599519,39.74,77335.0875,0.0,-0.99513,0.0,1.12093]
[1779450602417,39.74,77338.2975,0.0,-0.99511,0.0,1.12393]
[1779450603418,39.74,77342.365,0.0,-0.99509,0.0,1.12774]
[1779450604138,39.74,77342.365,0.0,-0.99509,0.0,1.12774]
[1779450604145,39.74,77342.365,0.0,-0.99509,0.0,1.12774]
[1779450604270,39.74,77342.365,0.0,-0.99509,0.0,1.12774]
[1779450604367,39.74,77342.365,0.0,-0.99509,0.0,1.12774]
[1779450608423,39.74,77345.5275,0.0,-0.99508,0.0,1.13071]
[1779450613653,39.74,77343.915,0.0,-0.99509,0.0,1.1292]
[1779450613770,39.74,77343.915,0.0,-0.99509,0.0,1.1292]
[1779450613894,39.74,77343.915,0.0,-0.99509,0.0,1.1292]
[1779450614019,39.74,77343.915,0.0,-0.99509,0.0,1.1292]
[1779450614120,39.74,77343.915,0.0,-0.99509,0.0,1.1292]
[1779450618009,39.74,77341.6125,0.0,-0.9951,0.0,1.12704]
[1779450618020,39.74,77341.6125,0.0,-0.9951,0.0,1.12704]
[1779450624440,39.74,77341.08,0.0,-0.9951,0.0,1.12654]
[1779450626303,39.74,77341.08,0.0,-0.9951,0.0,1.12654]
[1779450626406,39.74,77341.08,0.0,-0.9951,0.0,1.12654]
[1779450626442,39.74,77342.1425,0.0,-0.9951,0.0,1.12753]
[1779450626519,39.74,77342.1425,0.0,-0.9951,0.0,1.12753]
[1779450629791,39.74,77345.4125,0.0,-0.99508,0.0,1.1306]
[1779450634259,39.74,77347.755,0.0,-0.99507,0.0,1.13201]
[1779450634270,39.74,77347.755,0.0,-0.99507,0.0,1.13201]
[1779450634342,39.74,77347.755,0.0,-0.99507,0.0,1.13201]
[1779450634522,39.74,77347.755,0.0,-0.99507,0.0,1.13201]
[1779450635833,39.74,77359.8325,0.0,-0.99502,0.0,1.14343]
[1779450637847,39.74,77356.1325,0.0,-0.99504,0.0,1.13992]
[1779450640184,39.74,77356.8175,0.0,-0.99503,0.0,1.14057]
[1779450640269,39.74,77356.8175,0.0,-0.99503,0.0,1.14057]
[1779450640315,39.74,77356.8175,0.0,-0.99503,0.0,1.14057]
[1779450640370,39.74,77356.8175,0.0,-0.99503,0.0,1.14057]
[1779450640519,39.74,77356.8175,0.0,-0.99503,0.0,1.14057]
[1779450642882,39.74,77360.4,0.0,-0.99502,0.0,1.14397]
[1779450644096,39.74,77360.4,0.0,-0.99502,0.0,1.14397]
[1779450645300,39.74,77360.4,0.0,-0.99502,0.0,1.14397]
[1779450645519,39.74,77360.4,0.0,-0.99502,0.0,1.14397]
[1779450649971,39.74,77361.88,0.0,-0.99501,0.0,1.14537]
[1779450650025,39.74,77361.88,0.0,-0.99501,0.0,1.14537]
[1779450650073,39.74,77361.88,0.0,-0.99501,0.0,1.14537]
[1779450650535,39.74,77361.88,0.0,-0.99501,0.0,1.14537]
[1779450650770,39.74,77361.88,0.0,-0.99501,0.0,1.14537]
[1779450656890,39.74,77364.065,0.0,-0.995,0.0,1.14745]
[1779450656954,39.74,77364.065,0.0,-0.995,0.0,1.14745]
[1779450657019,39.74,77364.065,0.0,-0.995,0.0,1.14745]
[1779450657056,39.74,77364.065,0.0,-0.995,0.0,1.14745]
[1779450661510,39.74,77365.6925,0.0,-0.99499,0.0,1.149]
[1779450661514,39.74,77365.6925,0.0,-0.99499,0.0,1.149]
[1779450661522,39.74,77365.6925,0.0,-0.99499,0.0,1.149]
[1779450662016,39.74,77365.6925,0.0,-0.99499,0.0,1.149]
[1779450667187,39.74,77367.0625,0.0,-0.99499,0.0,1.15031]
[1779450667270,39.74,77367.0625,0.0,-0.99499,0.0,1.15031]
[1779450667283,39.74,77367.0625,0.0,-0.99499,0.0,1.15031]
[1779450673093,39.74,77366.0425,0.0,-0.99499,0.0,1.14934]
[1779450675017,39.74,77365.895,0.0,-0.99499,0.0,1.1492]
[1779450675022,39.74,77365.895,0.0,-0.99499,0.0,1.1492]
[1779450675268,39.74,77365.895,0.0,-0.99499,0.0,1.1492]
[1779450675325,39.74,77365.895,0.0,-0.99499,0.0,1.1492]
[1779450681149,39.74,77364.1,0.0,-0.995,0.0,1.14749]
[1779450681800,39.74,77364.1,0.0,-0.995,0.0,1.14749]
[1779450682019,39.74,77364.1,0.0,-0.995,0.0,1.14749]
[1779450682499,39.74,77359.925,0.0,-0.99502,0.0,1.14352]
[1779450684170,39.74,77355.7325,0.0,-0.99504,0.0,1.13954]
[1779450686184,39.74,77359.85,0.0,-0.99502,0.0,1.14345]
[1779450691509,39.74,77359.085,0.0,-0.99503,0.0,1.14192]
[1779450697261,39.74,77359.875,0.0,-0.99502,0.0,1.14267]
[1779450699217,39.74,77360.2225,0.0,-0.99502,0.0,1.143]
[1779450699271,39.74,77360.2225,0.0,-0.99502,0.0,1.143]
[1779450704349,39.74,77360.0075,0.0,-0.99502,0.0,1.14279]
[1779450704519,39.74,77360.0075,0.0,-0.99502,0.0,1.14279]
[1779450704522,39.74,77358.995,0.0,-0.99503,0.0,1.14183]
[1779450706520,39.74,77358.995,0.0,-0.99503,0.0,1.14183]
[1779450712367,39.74,77361.2575,0.0,-0.99502,0.0,1.14398]
[1779450714074,39.74,77361.19,0.0,-0.99502,0.0,1.14392]
[1779450714269,39.74,77361.19,0.0,-0.99502,0.0,1.14392]
[1779450716246,39.74,77361.3225,0.0,-0.99502,0.0,1.14404]
[1779450716269,39.74,77361.3225,0.0,-0.99502,0.0,1.14404]
[1779450716395,39.74,77361.3225,0.0,-0.99502,0.0,1.14404]
[1779450720523,39.74,77359.225,0.0,-0.99503,0.0,1.14205]
[1779450720531,39.74,77359.225,0.0,-0.99503,0.0,1.14205]
[1779450720770,39.74,77358.0525,0.0,-0.99503,0.0,1.14094]
[1779450722437,39.74,77352.6925,0.0,-0.99505,0.0,1.13587]
[1779450723444,39.74,77349.1075,0.0,-0.99507,0.0,1.13249]
[1779450725458,39.74,77352.4425,0.0,-0.99506,0.0,1.13564]
[1779450727797,39.74,77353.02,0.0,-0.99505,0.0,1.13618]
[1779450727864,39.74,77353.02,0.0,-0.99505,0.0,1.13618]
[1779450728019,39.74,77353.02,0.0,-0.99505,0.0,1.13618]
[1779450728479,39.74,77353.02,0.0,-0.99505,0.0,1.13618]
[1779450733519,39.74,77354.46,0.0,-0.99505,0.0,1.13754]
[1779450733921,39.74,77354.46,0.0,-0.99505,0.0,1.13754]
[1779450733970,39.74,77354.46,0.0,-0.99505,0.0,1.13754]
[1779450734019,39.74,77354.46,0.0,-0.99505,0.0,1.13754]
[1779450734526,39.74,77354.46,0.0,-0.99505,0.0,1.13754]
[1779450736541,39.74,77357.695,0.0,-0.99503,0.0,1.1406]
[1779450738472,39.74,77357.695,0.0,-0.99503,0.0,1.1406]
[1779450738519,39.74,77357.695,0.0,-0.99503,0.0,1.1406]
[1779450738555,39.74,77357.695,0.0,-0.99503,0.0,1.1406]
[1779450738770,39.74,77357.695,0.0,-0.99503,0.0,1.1406]
[1779450738805,39.74,77357.695,0.0,-0.99503,0.0,1.1406]
[1779450740560,39.74,77364.135,0.0,-0.995,0.0,1.14672]
[1779450743090,39.74,77364.88,0.0,-0.995,0.0,1.14743]
[1779450743268,39.74,77364.88,0.0,-0.995,0.0,1.14743]
[1779450744564,39.74,77370.675,0.0,-0.99497,0.0,1.15295]
[1779450746566,39.74,77373.9125,0.0,-0.99496,0.0,1.15605]
[1779450750177,39.74,77373.5875,0.0,-0.99496,0.0,1.15574]
[1779450750234,39.74,77373.5875,0.0,-0.99496,0.0,1.15574]
[1779450750268,39.74,77373.5875,0.0,-0.99496,0.0,1.15574]
[1779450750343,39.74,77373.5875,0.0,-0.99496,0.0,1.15574]
[1779450751768,39.74,77373.7425,0.0,-0.99496,0.0,1.15508]
[1779450753573,39.74,77370.075,0.0,-0.99498,0.0,1.15158]
[1779450756576,39.74,77367.825,0.0,-0.99499,0.0,1.14943]
[1779450760151,39.74,77367.84,0.0,-0.99499,0.0,1.14944]
[1779450760205,39.74,77367.84,0.0,-0.99499,0.0,1.14944]
[1779450760268,39.74,77367.84,0.0,-0.99499,0.0,1.14944]
[1779450760306,39.74,77367.84,0.0,-0.99499,0.0,1.14944]
[1779450765331,39.74,77367.95,0.0,-0.99499,0.0,1.14955]
[1779450765519,39.74,77367.95,0.0,-0.99499,0.0,1.14955]
[1779450766463,39.74,77367.95,0.0,-0.99499,0.0,1.14955]
[1779450766526,39.74,77367.95,0.0,-0.99499,0.0,1.14955]
[1779450766586,39.74,77367.9325,0.0,-0.99499,0.0,1.14953]
[1779450769772,39.74,77370.54,0.0,-0.99498,0.0,1.15202]
[1779450772550,39.74,77370.8725,0.0,-0.99498,0.0,1.15234]
[1779450772682,39.74,77370.34,0.0,-0.99498,0.0,1.15183]
[1779450774739,39.74,77369.98,0.0,-0.99498,0.0,1.15148]
[1779450779842,39.74,77368.77,0.0,-0.99498,0.0,1.15033]
[1779450782729,39.74,77367.2925,0.0,-0.99499,0.0,1.14892]
[1779450782769,39.74,77367.2925,0.0,-0.99499,0.0,1.14892]
[1779450782863,39.74,77367.2925,0.0,-0.99499,0.0,1.14892]
[1779450787958,39.74,77367.2525,0.0,-0.99499,0.0,1.14888]
[1779450788373,39.74,77367.2525,0.0,-0.99499,0.0,1.14888]
[1779450788438,39.74,77367.2525,0.0,-0.99499,0.0,1.14888]
[1779450788519,39.74,77367.2525,0.0,-0.99499,0.0,1.14888]
[1779450788608,39.74,77368.2775,0.0,-0.99499,0.0,1.14986]
[1779450793941,39.74,77365.135,0.0,-0.995,0.0,1.14687]
[1779450796185,39.74,77363.885,0.0,-0.99501,0.0,1.14568]
[1779450796269,39.74,77363.885,0.0,-0.99501,0.0,1.14568]
[1779450797625,39.74,77360.14,0.0,-0.99502,0.0,1.14212]
[1779450798653,39.74,77360.14,0.0,-0.99502,0.0,1.14212]
[1779450798769,39.74,77360.14,0.0,-0.99502,0.0,1.14212]
[1779450798977,39.74,77360.14,0.0,-0.99502,0.0,1.14212]
[1779450801629,39.74,77356.3925,0.0,-0.99504,0.0,1.13857]
[1779450803797,39.74,77355.4575,0.0,-0.99505,0.0,1.13769]
[1779450803861,39.74,77355.4575,0.0,-0.99505,0.0,1.13769]
[1779450806518,39.74,77355.3375,0.0,-0.99505,0.0,1.13757]
[1779450806621,39.74,77355.3375,0.0,-0.99505,0.0,1.13757]
[1779450807033,39.74,77351.58,0.0,-0.99506,0.0,1.13402]
[1779450811063,39.74,77347.51,0.0,-0.99509,0.0,1.1294]
[1779450814084,39.74,77351.5475,0.0,-0.99507,0.0,1.1332]
[1779450815091,39.74,77353.195,0.0,-0.99506,0.0,1.13475]
[1779450820126,39.74,77352.825,0.0,-0.99506,0.0,1.1344]
[1779450821133,39.74,77349.9575,0.0,-0.99507,0.0,1.1317]
[1779450826168,39.74,77350.2675,0.0,-0.99507,0.0,1.13199]
[1779450831203,39.74,77351.3875,0.0,-0.99507,0.0,1.13305]
[1779450836238,39.74,77351.675,0.0,-0.99507,0.0,1.13332]
[1779450839259,39.74,77354.295,0.0,-0.99505,0.0,1.13579]
[1779450840265,39.74,77357.2975,0.0,-0.99504,0.0,1.13863]
[1779450843287,39.74,77359.1375,0.0,-0.99503,0.0,1.14037]
[1779450845303,39.74,77361.27,0.0,-0.99502,0.0,1.14239]
[1779450850338,39.74,77360.5825,0.0,-0.99503,0.0,1.14174]
[1779450855373,39.74,77360.1375,0.0,-0.99503,0.0,1.14132]
[1779450856380,39.74,77358.42,0.0,-0.99504,0.0,1.13969]
[1779450861416,39.74,77357.5325,0.0,-0.99504,0.0,1.13885]
[1779450866475,39.74,77356.705,0.0,-0.99504,0.0,1.13807]
[1779450866520,39.74,77356.705,0.0,-0.99504,0.0,1.13807]
[1779450866576,39.74,77356.705,0.0,-0.99504,0.0,1.13807]
[1779450872492,39.74,77353.92,0.0,-0.99506,0.0,1.13464]
[1779450877527,39.74,77353.5725,0.0,-0.99506,0.0,1.13431]
[1779450882562,39.74,77353.07,0.0,-0.99506,0.0,1.13384]
[1779450886590,39.74,77349.52,0.0,-0.99508,0.0,1.13049]
[1779450891625,39.74,77349.325,0.0,-0.99508,0.0,1.13031]
[1779450896660,39.74,77346.1675,0.0,-0.99509,0.0,1.12734]
[1779450897667,39.74,77341.3075,0.0,-0.99512,0.0,1.12279]
[1779450902702,39.74,77338.7825,0.0,-0.99513,0.0,1.12043]
[1779450907736,39.74,77332.435,0.0,-0.99516,0.0,1.11452]
[1779450908737,39.74,77326.645,0.0,-0.99518,0.0,1.10915]
[1779450911739,39.74,77320.965,0.0,-0.99521,0.0,1.1039]
[1779450916744,39.74,77320.3075,0.0,-0.99521,0.0,1.1033]
[1779450920748,39.74,77315.1275,0.0,-0.99523,0.0,1.09853]
[1779450920942,39.74,77315.1275,0.0,-0.99523,0.0,1.09853]
[1779450921018,39.74,77315.1275,0.0,-0.99523,0.0,1.09853]
[1779450926754,39.74,77313.9925,0.0,-0.99524,0.0,1.09749]
[1779450931759,39.74,77313.57,0.0,-0.99524,0.0,1.09633]
[1779450932095,39.74,77313.57,0.0,-0.99524,0.0,1.09633]
[1779450932269,39.74,77313.57,0.0,-0.99524,0.0,1.09633]
[1779450932370,39.74,77313.57,0.0,-0.99524,0.0,1.09633]
[1779450937955,39.74,77312.8725,0.0,-0.99525,0.0,1.09569]
[1779450943139,39.74,77313.4375,0.0,-0.99524,0.0,1.09621]
[1779450946519,39.74,77315.35,0.0,-0.99524,0.0,1.09796]
[1779450947336,39.74,77315.35,0.0,-0.99524,0.0,1.09796]
[1779450947520,39.74,77315.35,0.0,-0.99524,0.0,1.09796]
[1779450947622,39.74,77315.35,0.0,-0.99524,0.0,1.09796]
[1779450950817,39.74,77318.1725,0.0,-0.99522,0.0,1.10055]
[1779450951038,39.74,77318.1725,0.0,-0.99522,0.0,1.10055]
[1779450953291,39.74,77318.565,0.0,-0.99522,0.0,1.10091]
[1779450953518,39.74,77318.565,0.0,-0.99522,0.0,1.10091]
[1779450953617,39.74,77318.565,0.0,-0.99522,0.0,1.10091]
[1779450954564,39.74,77318.565,0.0,-0.99522,0.0,1.10091]
[1779450954769,39.74,77318.565,0.0,-0.99522,0.0,1.10091]
[1779450954782,39.74,77329.115,0.0,-0.99517,0.0,1.11065]
[1779450956125,39.74,77329.115,0.0,-0.99517,0.0,1.11065]
[1779450962135,39.74,77327.975,0.0,-0.99518,0.0,1.1096]
[1779450964149,39.74,77324.245,0.0,-0.9952,0.0,1.10615]
[1779450964991,39.74,77324.245,0.0,-0.9952,0.0,1.10615]
[1779450965026,39.74,77324.245,0.0,-0.9952,0.0,1.10615]
[1779450965045,39.74,77324.245,0.0,-0.9952,0.0,1.10615]
[1779450965268,39.74,77324.245,0.0,-0.9952,0.0,1.10615]
[1779450965343,39.74,77324.245,0.0,-0.9952,0.0,1.10615]
[1779450970875,39.74,77323.9625,0.0,-0.9952,0.0,1.10589]
[1779450971019,39.74,77323.9625,0.0,-0.9952,0.0,1.10589]
[1779450974664,39.74,77322.0775,0.0,-0.99521,0.0,1.10415]
[1779450974769,39.74,77322.0775,0.0,-0.99521,0.0,1.10415]
[1779450974801,39.74,77322.39,0.0,-0.9952,0.0,1.10444]
[1779450975999,39.74,77322.39,0.0,-0.9952,0.0,1.10444]
[1779450976019,39.74,77322.39,0.0,-0.9952,0.0,1.10444]
[1779450980858,39.74,77322.6925,0.0,-0.9952,0.0,1.10472]
[1779450980919,39.74,77322.6925,0.0,-0.9952,0.0,1.10472]
[1779450981019,39.74,77322.6925,0.0,-0.9952,0.0,1.10472]
[1779450981271,39.74,77322.6925,0.0,-0.9952,0.0,1.10472]
[1779450982796,39.74,77322.6925,0.0,-0.9952,0.0,1.10472]
[1779450986851,39.74,77322.62,0.0,-0.9952,0.0,1.10465]
[1779450986976,39.74,77322.62,0.0,-0.9952,0.0,1.10465]
[1779450987020,39.74,77322.62,0.0,-0.9952,0.0,1.10465]
[1779450987313,39.74,77322.62,0.0,-0.9952,0.0,1.10465]
[1779450989327,39.74,77326.155,0.0,-0.99519,0.0,1.10791]
[1779450990632,39.74,77326.155,0.0,-0.99519,0.0,1.10791]
[1779450990726,39.74,77326.155,0.0,-0.99519,0.0,1.10791]
[1779450990769,39.74,77326.155,0.0,-0.99519,0.0,1.10791]
[1779450990817,39.74,77327.365,0.0,-0.99518,0.0,1.10903]
[1779450996823,39.74,77327.635,0.0,-0.99518,0.0,1.1085]
[1779451002796,39.74,77326.915,0.0,-0.99519,0.0,1.10783]
[1779451002940,39.74,77323.7775,0.0,-0.9952,0.0,1.10494]
[1779451003018,39.74,77323.7775,0.0,-0.9952,0.0,1.10494]
[1779451003428,39.74,77323.7775,0.0,-0.9952,0.0,1.10494]
[1779451005110,39.74,77323.35,0.0,-0.9952,0.0,1.10454]
[1779451009949,39.74,77324.7425,0.0,-0.9952,0.0,1.10583]
[1779451010019,39.74,77324.7425,0.0,-0.9952,0.0,1.10583]
[1779451010062,39.74,77324.7425,0.0,-0.9952,0.0,1.10583]
[1779451010268,39.74,77324.7425,0.0,-0.9952,0.0,1.10583]
[1779451010477,39.74,77324.7425,0.0,-0.9952,0.0,1.10583]
[1779451013498,39.74,77320.925,0.0,-0.99521,0.0,1.10231]
[1779451018533,39.74,77320.68,0.0,-0.99521,0.0,1.10208]
[1779451019599,39.74,77320.68,0.0,-0.99521,0.0,1.10208]
[1779451019769,39.74,77320.68,0.0,-0.99521,0.0,1.10208]
[1779451024854,39.74,77322.975,0.0,-0.9952,0.0,1.1042]
[1779451027013,39.74,77322.9275,0.0,-0.9952,0.0,1.10415]
[1779451027020,39.74,77322.9275,0.0,-0.9952,0.0,1.10415]
[1779451027034,39.74,77322.9275,0.0,-0.9952,0.0,1.10415]
[1779451027147,39.74,77322.9275,0.0,-0.9952,0.0,1.10415]
[1779451027269,39.74,77322.9275,0.0,-0.9952,0.0,1.10415]
[1779451027596,39.74,77322.9275,0.0,-0.9952,0.0,1.10415]
[1779451032862,39.74,77324.2375,0.0,-0.9952,0.0,1.10536]
[1779451033235,39.74,77324.2375,0.0,-0.9952,0.0,1.10536]
[1779451033269,39.74,77324.2375,0.0,-0.9952,0.0,1.10536]
[1779451035543,39.74,77324.185,0.0,-0.9952,0.0,1.10531]
[1779451035770,39.74,77324.185,0.0,-0.9952,0.0,1.10531]
[1779451036626,39.74,77325.605,0.0,-0.99519,0.0,1.10662]
[1779451036769,39.74,77325.605,0.0,-0.99519,0.0,1.10662]
[1779451036866,39.74,77325.8725,0.0,-0.99519,0.0,1.10687]
[1779451038699,39.74,77325.8725,0.0,-0.99519,0.0,1.10687]
[1779451038769,39.74,77325.8725,0.0,-0.99519,0.0,1.10687]
[1779451041160,39.74,77328.9,0.0,-0.99518,0.0,1.10967]
[1779451041269,39.74,77328.9,0.0,-0.99518,0.0,1.10967]
[1779451041826,39.74,77328.9,0.0,-0.99518,0.0,1.10967]
[1779451041871,39.74,77335.385,0.0,-0.99515,0.0,1.11569]
[1779451042022,39.74,77335.385,0.0,-0.99515,0.0,1.11569]
[1779451047740,39.74,77335.1425,0.0,-0.99515,0.0,1.11546]
[1779451050539,39.74,77335.07,0.0,-0.99515,0.0,1.1154]
[1779451050769,39.74,77335.07,0.0,-0.99515,0.0,1.1154]
[1779451055885,39.74,77333.9225,0.0,-0.99516,0.0,1.11354]
[1779451057685,39.74,77333.9225,0.0,-0.99516,0.0,1.11354]
[1779451057768,39.74,77333.9225,0.0,-0.99516,0.0,1.11354]
[1779451057942,39.74,77333.9225,0.0,-0.99516,0.0,1.11354]
[1779451058022,39.74,77333.9225,0.0,-0.99516,0.0,1.11354]
[1779451059824,39.74,77333.9875,0.0,-0.99516,0.0,1.1136]
[1779451064759,39.74,77333.3825,0.0,-0.99516,0.0,1.11304]
[1779451064769,39.74,77333.3825,0.0,-0.99516,0.0,1.11304]
[1779451064832,39.74,77333.3825,0.0,-0.99516,0.0,1.11304]
[1779451064860,39.74,77333.3825,0.0,-0.99516,0.0,1.11304]
[1779451065020,39.74,77333.3825,0.0,-0.99516,0.0,1.11304]
[1779451066874,39.74,77326.3875,0.0,-0.99519,0.0,1.10656]
[1779451070900,39.74,77322.915,0.0,-0.99521,0.0,1.10336]
[1779451071329,39.74,77322.915,0.0,-0.99521,0.0,1.10336]
[1779451071522,39.74,77322.915,0.0,-0.99521,0.0,1.10336]
[1779451075432,39.74,77324.37,0.0,-0.9952,0.0,1.1047]
[1779451075519,39.74,77324.37,0.0,-0.9952,0.0,1.1047]
[1779451075544,39.74,77324.37,0.0,-0.9952,0.0,1.1047]
[1779451075768,39.74,77324.37,0.0,-0.9952,0.0,1.1047]
[1779451075869,39.74,77324.37,0.0,-0.9952,0.0,1.1047]
[1779451076906,39.74,77329.5825,0.0,-0.99518,0.0,1.10952]
[1779451080830,39.74,77329.27,0.0,-0.99518,0.0,1.10923]
[1779451081019,39.74,77329.27,0.0,-0.99518,0.0,1.10923]
[1779451083448,39.74,77329.5625,0.0,-0.99518,0.0,1.1095]
[1779451083519,39.74,77329.5625,0.0,-0.99518,0.0,1.1095]
[1779451083550,39.74,77329.5625,0.0,-0.99518,0.0,1.1095]
[1779451085463,39.74,77329.5625,0.0,-0.99518,0.0,1.1095]
[1779451085519,39.74,77329.5625,0.0,-0.99518,0.0,1.1095]
[1779451090744,39.74,77330.555,0.0,-0.99517,0.0,1.11042]
[1779451090771,39.74,77330.555,0.0,-0.99517,0.0,1.11042]
[1779451090887,39.74,77330.555,0.0,-0.99517,0.0,1.11042]
[1779451090917,39.74,77330.555,0.0,-0.99517,0.0,1.11042]
[1779451091020,39.74,77330.555,0.0,-0.99517,0.0,1.11042]
[1779451092885,39.74,77330.555,0.0,-0.99517,0.0,1.11042]
[1779451095468,39.74,77331.655,0.0,-0.99517,0.0,1.11144]
[1779451095519,39.74,77331.655,0.0,-0.99517,0.0,1.11144]
[1779451099554,39.74,77331.79,0.0,-0.99517,0.0,1.11156]
[1779451099642,39.74,77331.79,0.0,-0.99517,0.0,1.11156]
[1779451099769,39.74,77331.79,0.0,-0.99517,0.0,1.11156]
[1779451099871,39.74,77331.79,0.0,-0.99517,0.0,1.11156]
[1779451101931,39.74,77335.705,0.0,-0.99515,0.0,1.1152]
[1779451104326,39.74,77333.8825,0.0,-0.99516,0.0,1.11351]
[1779451104376,39.74,77333.8825,0.0,-0.99516,0.0,1.11351]
[1779451104520,39.74,77333.8825,0.0,-0.99516,0.0,1.11351]
[1779451104934,39.74,77330.5525,0.0,-0.99517,0.0,1.11042]
[1779451107918,39.74,77330.7975,0.0,-0.99517,0.0,1.11064]
[1779451107932,39.74,77330.7975,0.0,-0.99517,0.0,1.11064]
[1779451108019,39.74,77330.7975,0.0,-0.99517,0.0,1.11064]
[1779451108348,39.74,77330.7975,0.0,-0.99517,0.0,1.11064]
[1779451108519,39.74,77330.7975,0.0,-0.99517,0.0,1.11064]
[1779451113726,39.74,77332.5725,0.0,-0.99517,0.0,1.1115]
[1779451113770,39.74,77332.5725,0.0,-0.99517,0.0,1.1115]
[1779451113871,39.74,77332.5725,0.0,-0.99517,0.0,1.1115]
[1779451119601,39.74,77332.31,0.0,-0.99517,0.0,1.11126]
[1779451120637,39.74,77332.31,0.0,-0.99517,0.0,1.11126]
[1779451120769,39.74,77332.31,0.0,-0.99517,0.0,1.11126]
[1779451124407,39.74,77330.47,0.0,-0.99518,0.0,1.10956]
[1779451124519,39.74,77330.47,0.0,-0.99518,0.0,1.10956]
[1779451124621,39.74,77330.47,0.0,-0.99518,0.0,1.10956]
[1779451126493,39.74,77330.4975,0.0,-0.99518,0.0,1.10958]
[1779451126522,39.74,77330.4975,0.0,-0.99518,0.0,1.10958]
[1779451129412,39.74,77330.2675,0.0,-0.99518,0.0,1.10937]
[1779451129519,39.74,77330.2675,0.0,-0.99518,0.0,1.10937]
[1779451129620,39.74,77330.2675,0.0,-0.99518,0.0,1.10937]
[1779451131481,39.74,77331.7825,0.0,-0.99517,0.0,1.11077]
[1779451131520,39.74,77331.7825,0.0,-0.99517,0.0,1.11077]
[1779451134449,39.74,77330.395,0.0,-0.99518,0.0,1.10949]
[1779451134501,39.74,77330.395,0.0,-0.99518,0.0,1.10949]
[1779451134520,39.74,77330.395,0.0,-0.99518,0.0,1.10949]
[1779451134550,39.74,77330.395,0.0,-0.99518,0.0,1.10949]
[1779451136582,39.74,77332.6525,0.0,-0.99517,0.0,1.11158]
[1779451136769,39.74,77332.6525,0.0,-0.99517,0.0,1.11158]
[1779451136871,39.74,77332.6525,0.0,-0.99517,0.0,1.11158]
[1779451137367,39.74,77337.9075,0.0,-0.99515,0.0,1.11646]
[1779451140120,39.74,77337.9925,0.0,-0.99514,0.0,1.11654]
[1779451140270,39.74,77337.9925,0.0,-0.99514,0.0,1.11654]
[1779451143409,39.74,77346.0075,0.0,-0.99511,0.0,1.12402]
[1779451148444,39.74,77347.0125,0.0,-0.9951,0.0,1.12497]
[1779451151888,39.74,77347.3725,0.0,-0.9951,0.0,1.1253]
[1779451152020,39.74,77347.3725,0.0,-0.9951,0.0,1.1253]
[1779451152167,39.74,77347.3725,0.0,-0.9951,0.0,1.1253]
[1779451152268,39.74,77347.3725,0.0,-0.9951,0.0,1.1253]
[1779451152370,39.74,77347.3725,0.0,-0.9951,0.0,1.1253]
[1779451156458,39.74,77348.18,0.0,-0.9951,0.0,1.12606]
[1779451156463,39.74,77348.18,0.0,-0.9951,0.0,1.12606]
[1779451156520,39.74,77348.18,0.0,-0.9951,0.0,1.12606]
[1779451162528,39.74,77345.3425,0.0,-0.99511,0.0,1.1234]
[1779451162769,39.74,77345.3425,0.0,-0.99511,0.0,1.1234]
[1779451162795,39.74,77345.3425,0.0,-0.99511,0.0,1.1234]
[1779451162870,39.74,77345.3425,0.0,-0.99511,0.0,1.1234]
[1779451163018,39.74,77345.3425,0.0,-0.99511,0.0,1.1234]
[1779451168462,39.74,77342.8775,0.0,-0.99512,0.0,1.1211]
[1779451168520,39.74,77342.8775,0.0,-0.99512,0.0,1.1211]
[1779451168693,39.74,77342.8775,0.0,-0.99512,0.0,1.1211]
[1779451168769,39.74,77342.8775,0.0,-0.99512,0.0,1.1211]
[1779451168878,39.74,77342.8775,0.0,-0.99512,0.0,1.1211]
[1779451172439,39.74,77341.3775,0.0,-0.99513,0.0,1.11891]
[1779451172524,39.74,77341.3775,0.0,-0.99513,0.0,1.11891]
[1779451174626,39.74,77347.66,0.0,-0.9951,0.0,1.12478]
[1779451175633,39.74,77351.2,0.0,-0.99509,0.0,1.1281]
[1779451177705,39.74,77351.6125,0.0,-0.99509,0.0,1.12849]
[1779451177774,39.74,77351.6125,0.0,-0.99509,0.0,1.12849]
[1779451177941,39.74,77351.6125,0.0,-0.99509,0.0,1.12849]
[1779451177971,39.74,77351.6125,0.0,-0.99509,0.0,1.12849]
[1779451178021,39.74,77351.6125,0.0,-0.99509,0.0,1.12849]
[1779451180668,39.74,77355.04,0.0,-0.99507,0.0,1.13171]
[1779451181177,39.74,77355.04,0.0,-0.99507,0.0,1.13171]
[1779451181269,39.74,77355.04,0.0,-0.99507,0.0,1.13171]
[1779451181455,39.74,77355.04,0.0,-0.99507,0.0,1.13171]
[1779451181520,39.74,77355.04,0.0,-0.99507,0.0,1.13171]
[1779451181675,39.74,77355.04,0.0,-0.99507,0.0,1.13171]
[1779451182682,39.74,77366.695,0.0,-0.99502,0.0,1.14273]
[1779451185484,39.74,77366.455,0.0,-0.99502,0.0,1.1425]
[1779451185519,39.74,77366.455,0.0,-0.99502,0.0,1.1425]
[1779451187675,39.74,77368.165,0.0,-0.99501,0.0,1.14413]
[1779451192920,39.74,77368.115,0.0,-0.99501,0.0,1.14408]
[1779451193019,39.74,77368.115,0.0,-0.99501,0.0,1.14408]
[1779451193025,39.74,77368.115,0.0,-0.99501,0.0,1.14408]
[1779451193027,39.74,77368.115,0.0,-0.99501,0.0,1.14408]
[1779451193270,39.74,77368.115,0.0,-0.99501,0.0,1.14408]
[1779451198794,39.74,77367.8675,0.0,-0.99501,0.0,1.14384]
[1779451199529,39.74,77367.8675,0.0,-0.99501,0.0,1.14384]
[1779451199771,39.74,77367.8675,0.0,-0.99501,0.0,1.14384]
[1779451203563,39.74,77368.17,0.0,-0.99501,0.0,1.14413]
[1779451203688,39.74,77368.17,0.0,-0.99501,0.0,1.14413]
[1779451203769,39.74,77368.17,0.0,-0.99501,0.0,1.14413]
[1779451203829,39.74,77368.17,0.0,-0.99501,0.0,1.14413]
[1779451204836,39.74,77372.075,0.0,-0.99499,0.0,1.14785]
[1779451206395,39.74,77371.585,0.0,-0.995,0.0,1.14738]
[1779451206519,39.74,77371.585,0.0,-0.995,0.0,1.14738]
[1779451206850,39.74,77371.585,0.0,-0.995,0.0,1.14738]
[1779451207857,39.74,77376.1225,0.0,-0.99497,0.0,1.15171]
[1779451209078,39.74,77376.42,0.0,-0.99497,0.0,1.152]
[1779451209185,39.74,77376.42,0.0,-0.99497,0.0,1.152]
[1779451209268,39.74,77376.42,0.0,-0.99497,0.0,1.152]
[1779451210884,39.74,77371.4875,0.0,-0.995,0.0,1.14729]
[1779451211891,39.74,77367.56,0.0,-0.99501,0.0,1.14355]
[1779451212212,39.74,77367.56,0.0,-0.99501,0.0,1.14355]
[1779451212268,39.74,77367.56,0.0,-0.99501,0.0,1.14355]
[1779451212741,39.74,77367.56,0.0,-0.99501,0.0,1.14355]
[1779451212772,39.74,77367.56,0.0,-0.99501,0.0,1.14355]
[1779451212898,39.74,77367.56,0.0,-0.99501,0.0,1.14355]
[1779451214055,39.74,77331.21,0.0,-0.99518,0.0,1.10946]
[1779451214912,39.74,77335.72,0.0,-0.99516,0.0,1.11364]
[1779451215919,39.74,77348.1,0.0,-0.9951,0.0,1.12519]
[1779451216779,39.74,77348.1,0.0,-0.9951,0.0,1.12519]
[1779451217033,39.74,77348.1,0.0,-0.9951,0.0,1.12519]
[1779451216926,39.74,77350.45,0.0,-0.99509,0.0,1.1274]
[1779451221961,39.74,77350.49,0.0,-0.99509,0.0,1.12743]
[1779451224982,39.74,77346.61,0.0,-0.99511,0.0,1.1238]
[1779451226531,39.74,77346.05,0.0,-0.99511,0.0,1.12327]
[1779451226798,39.74,77346.05,0.0,-0.99511,0.0,1.12327]
[1779451227025,39.74,77346.05,0.0,-0.99511,0.0,1.12327]
[1779451226996,39.74,77344.09,0.0,-0.99512,0.0,1.12144]
[1779451230117,39.74,77344.53,0.0,-0.99512,0.0,1.12185]
[1779451230269,39.74,77344.53,0.0,-0.99512,0.0,1.12185]
[1779451232031,39.74,77340.51,0.0,-0.99514,0.0,1.11731]
[1779451233306,39.74,77339.87,0.0,-0.99514,0.0,1.11671]
[1779451233518,39.74,77339.87,0.0,-0.99514,0.0,1.11671]
[1779451233728,39.74,77339.87,0.0,-0.99514,0.0,1.11671]
[1779451233769,39.74,77339.87,0.0,-0.99514,0.0,1.11671]
[1779451234045,39.74,77341.53,0.0,-0.99514,0.0,1.11826]
[1779451238723,39.74,77341.44,0.0,-0.99514,0.0,1.11818]
[1779451238769,39.74,77341.44,0.0,-0.99514,0.0,1.11818]
[1779451238824,39.74,77341.44,0.0,-0.99514,0.0,1.11818]
[1779451243016,39.74,77340.99,0.0,-0.99514,0.0,1.11776]
[1779451243268,39.74,77341.12,0.0,-0.99514,0.0,1.11788]
[1779451245377,39.74,77340.13,0.0,-0.99514,0.0,1.11696]
[1779451245432,39.74,77340.13,0.0,-0.99514,0.0,1.11696]
[1779451245519,39.74,77340.13,0.0,-0.99514,0.0,1.11696]
[1779451245620,39.74,77339.36,0.0,-0.99515,0.0,1.11624]
[1779451248325,39.74,77337.38,0.0,-0.99515,0.0,1.1144]
[1779451248422,39.74,77337.38,0.0,-0.99515,0.0,1.1144]
[1779451248523,39.74,77337.38,0.0,-0.99515,0.0,1.1144]
[1779451248625,39.74,77338.52,0.0,-0.99515,0.0,1.11546]
[1779451250842,39.74,77337.53,0.0,-0.99515,0.0,1.11454]
[1779451254519,39.74,77337.9,0.0,-0.99515,0.0,1.11488]
[1779451254769,39.74,77337.9,0.0,-0.99515,0.0,1.11488]
[1779451254907,39.74,77337.9,0.0,-0.99515,0.0,1.11488]
[1779451255021,39.74,77337.9,0.0,-0.99515,0.0,1.11488]
[1779451254974,39.74,77332.76,0.0,-0.99517,0.0,1.11011]
[1779451256200,39.74,77329.45,0.0,-0.99519,0.0,1.10704]
[1779451257746,39.74,77329.45,0.0,-0.99519,0.0,1.10704]
[1779451257773,39.74,77329.45,0.0,-0.99519,0.0,1.10704]
[1779451258215,39.74,77324.3,0.0,-0.99521,0.0,1.10229]
[1779451259835,39.74,77324.3,0.0,-0.99521,0.0,1.10229]
[1779451260025,39.74,77324.3,0.0,-0.99521,0.0,1.10229]
[1779451260002,39.74,77323.82,0.0,-0.99521,0.0,1.10185]
[1779451260229,39.74,77322.92,0.0,-0.99522,0.0,1.10102]
[1779451263626,39.74,77322.71,0.0,-0.99522,0.0,1.10083]
[1779451263769,39.74,77322.71,0.0,-0.99522,0.0,1.10083]
[1779451268014,39.74,77322.63,0.0,-0.99522,0.0,1.10076]
[1779451268019,39.74,77322.63,0.0,-0.99522,0.0,1.10076]
[1779451268177,39.74,77322.29,0.0,-0.99522,0.0,1.10044]
[1779451268269,39.74,77322.29,0.0,-0.99522,0.0,1.10044]
[1779451268284,39.74,77319.75,0.0,-0.99523,0.0,1.09811]
[1779451273489,39.74,77317.69,0.0,-0.99524,0.0,1.09622]
[1779451273520,39.74,77317.69,0.0,-0.99524,0.0,1.09622]
[1779451273701,39.74,77317.69,0.0,-0.99524,0.0,1.09622]
[1779451273770,39.74,77317.69,0.0,-0.99524,0.0,1.09622]
[1779451273785,39.74,77317.69,0.0,-0.99524,0.0,1.09622]
[1779451274675,39.74,77317.69,0.0,-0.99524,0.0,1.09622]
[1779451278558,39.74,77317.15,0.0,-0.99524,0.0,1.09572]
[1779451278769,39.74,77317.15,0.0,-0.99524,0.0,1.09572]
[1779451283083,39.74,77316.9,0.0,-0.99524,0.0,1.09549]
[1779451283117,39.74,77316.96,0.0,-0.99524,0.0,1.09555]
[1779451283269,39.74,77316.96,0.0,-0.99524,0.0,1.09555]
[1779451283370,39.74,77316.96,0.0,-0.99524,0.0,1.09555]
[1779451288424,39.74,77315.11,0.0,-0.99525,0.0,1.09385]
[1779451289445,39.74,77315.11,0.0,-0.99525,0.0,1.09385]
[1779451289519,39.74,77315.11,0.0,-0.99525,0.0,1.09385]
[1779451294105,39.74,77314.14,0.0,-0.99526,0.0,1.09219]
[1779451294250,39.74,77314.15,0.0,-0.99526,0.0,1.0922]
[1779451294467,39.74,77314.13,0.0,-0.99526,0.0,1.09218]
[1779451295686,39.74,77314.13,0.0,-0.99526,0.0,1.09218]
[1779451295769,39.74,77314.13,0.0,-0.99526,0.0,1.09218]
[1779451295937,39.74,77314.13,0.0,-0.99526,0.0,1.09218]
[1779451296038,39.74,77316.85,0.0,-0.99525,0.0,1.09467]
[1779451296481,39.74,77319.62,0.0,-0.99524,0.0,1.09721]
[1779451301968,39.74,77320.62,0.0,-0.99523,0.0,1.09813]
[1779451302020,39.74,77320.62,0.0,-0.99523,0.0,1.09813]
[1779451302121,39.74,77320.62,0.0,-0.99523,0.0,1.09813]
[1779451302261,39.74,77320.62,0.0,-0.99523,0.0,1.09813]
[1779451302268,39.74,77320.62,0.0,-0.99523,0.0,1.09813]
[1779451304544,39.74,77329.03,0.0,-0.99519,0.0,1.10587]
[1779451306144,39.74,77329.03,0.0,-0.99519,0.0,1.10587]
[1779451305550,39.74,77331.81,0.0,-0.99518,0.0,1.10844]
[1779451306269,39.74,77331.81,0.0,-0.99518,0.0,1.10844]
[1779451306860,39.74,77331.81,0.0,-0.99518,0.0,1.10844]
[1779451307020,39.74,77331.81,0.0,-0.99518,0.0,1.10844]
[1779451307122,39.74,77336.07,0.0,-0.99516,0.0,1.11239]
[1779451307565,39.74,77339.25,0.0,-0.99515,0.0,1.11535]
[1779451310633,39.74,77340.99,0.0,-0.99514,0.0,1.11697]
[1779451310769,39.74,77340.99,0.0,-0.99514,0.0,1.11697]
[1779451310980,39.74,77340.99,0.0,-0.99514,0.0,1.11697]
[1779451311019,39.74,77340.99,0.0,-0.99514,0.0,1.11697]
[1779451311028,39.74,77342.82,0.0,-0.99513,0.0,1.11867]
[1779451316653,39.74,77343.33,0.0,-0.99513,0.0,1.11915]
[1779451316769,39.74,77343.33,0.0,-0.99513,0.0,1.11915]
[1779451320322,39.74,77343.15,0.0,-0.99513,0.0,1.11898]
[1779451325692,39.74,77342.41,0.0,-0.99513,0.0,1.11829]
[1779451329412,39.74,77340.4,0.0,-0.99514,0.0,1.11642]
[1779451329519,39.74,77340.4,0.0,-0.99514,0.0,1.11642]
[1779451329736,39.74,77340.4,0.0,-0.99514,0.0,1.11642]
[1779451329770,39.74,77340.4,0.0,-0.99514,0.0,1.11642]
[1779451329837,39.74,77339.17,0.0,-0.99515,0.0,1.11527]
[1779451332560,39.74,77338.54,0.0,-0.99515,0.0,1.11469]
[1779451332771,39.74,77338.54,0.0,-0.99515,0.0,1.11469]
[1779451334198,39.74,77338.58,0.0,-0.99515,0.0,1.11472]
[1779451334269,39.74,77338.58,0.0,-0.99515,0.0,1.11472]
[1779451334755,39.74,77336.97,0.0,-0.99516,0.0,1.11323]
[1779451335434,39.74,77336.97,0.0,-0.99516,0.0,1.11323]
[1779451335521,39.74,77336.97,0.0,-0.99516,0.0,1.11323]
[1779451339779,39.74,77334.77,0.0,-0.99517,0.0,1.11119]
[1779451340021,39.74,77334.77,0.0,-0.99517,0.0,1.11119]
[1779451341264,39.74,77337.23,0.0,-0.99516,0.0,1.11347]
[1779451341268,39.74,77337.23,0.0,-0.99516,0.0,1.11347]
[1779451341804,39.74,77336.99,0.0,-0.99516,0.0,1.11325]
[1779451343460,39.74,77337.89,0.0,-0.99516,0.0,1.11408]
[1779451345311,39.74,77338.22,0.0,-0.99515,0.0,1.11439]
[1779451345519,39.74,77338.22,0.0,-0.99515,0.0,1.11439]
[1779451345832,39.74,77341.12,0.0,-0.99514,0.0,1.11709]
[1779451349412,39.74,77342.07,0.0,-0.99514,0.0,1.11797]
[1779451349519,39.74,77342.07,0.0,-0.99514,0.0,1.11797]
[1779451349582,39.74,77342.07,0.0,-0.99514,0.0,1.11797]
[1779451349770,39.74,77342.07,0.0,-0.99514,0.0,1.11797]
[1779451349860,39.74,77341.1,0.0,-0.99514,0.0,1.11707]
[1779451354906,39.74,77339.88,0.0,-0.99515,0.0,1.11515]
[1779451360106,39.74,77340.41,0.0,-0.99515,0.0,1.11564]
[1779451360120,39.74,77340.62,0.0,-0.99515,0.0,1.11584]
[1779451360268,39.74,77340.62,0.0,-0.99515,0.0,1.11584]
[1779451360554,39.74,77340.62,0.0,-0.99515,0.0,1.11584]
[1779451360769,39.74,77340.62,0.0,-0.99515,0.0,1.11584]
[1779451360958,39.74,77340.85,0.0,-0.99515,0.0,1.11605]
[1779451363457,39.74,77341.75,0.0,-0.99514,0.0,1.11689]
[1779451363520,39.74,77341.75,0.0,-0.99514,0.0,1.11689]
[1779451363980,39.74,77343.84,0.0,-0.99513,0.0,1.11884]
[1779451364987,39.74,77346.08,0.0,-0.99512,0.0,1.12093]
[1779451367194,39.74,77345.97,0.0,-0.99512,0.0,1.12082]
[1779451368917,39.74,77345.82,0.0,-0.99512,0.0,1.12068]
[1779451369022,39.74,77345.82,0.0,-0.99512,0.0,1.12068]
[1779451369124,39.74,77346.74,0.0,-0.99512,0.0,1.12154]
[1779451369660,39.74,77346.74,0.0,-0.99512,0.0,1.12154]
[1779451369768,39.74,77346.74,0.0,-0.99512,0.0,1.12154]
[1779451373777,39.74,77347.04,0.0,-0.99512,0.0,1.12182]
[1779451374019,39.74,77347.04,0.0,-0.99512,0.0,1.12182]
[1779451374051,39.74,77351.21,0.0,-0.9951,0.0,1.12573]
[1779451375058,39.74,77353.58,0.0,-0.99509,0.0,1.12795]
[1779451376064,39.74,77355.11,0.0,-0.99508,0.0,1.12939]
[1779451376776,39.74,77355.11,0.0,-0.99508,0.0,1.12939]
[1779451377019,39.74,77355.11,0.0,-0.99508,0.0,1.12939]
[1779451382808,39.74,77352.8,0.0,-0.99509,0.0,1.12722]
[1779451383608,39.74,77352.15,0.0,-0.99509,0.0,1.12661]
[1779451383778,39.74,77352.15,0.0,-0.99509,0.0,1.12661]
[1779451384122,39.74,77350.67,0.0,-0.9951,0.0,1.12522]
[1779451384522,39.74,77350.67,0.0,-0.9951,0.0,1.12522]
[1779451385129,39.74,77350.16,0.0,-0.9951,0.0,1.12474]
[1779451390164,39.74,77350.4,0.0,-0.9951,0.0,1.12497]
[1779451391903,39.74,77351.62,0.0,-0.9951,0.0,1.12611]
[1779451392019,39.74,77351.62,0.0,-0.9951,0.0,1.12611]
[1779451393507,39.74,77349.5,0.0,-0.99511,0.0,1.12413]
[1779451393519,39.74,77349.5,0.0,-0.99511,0.0,1.12413]
[1779451394018,39.74,77349.5,0.0,-0.99511,0.0,1.12413]
[1779451394192,39.74,77339.79,0.0,-0.99515,0.0,1.11506]
[1779451394268,39.74,77339.79,0.0,-0.99515,0.0,1.11506]
[1779451395199,39.74,77339.44,0.0,-0.99515,0.0,1.11474]
[1779451398706,39.74,77339.28,0.0,-0.99515,0.0,1.11459]
[1779451398769,39.74,77339.28,0.0,-0.99515,0.0,1.11459]
[1779451402249,39.74,77344.01,0.0,-0.99513,0.0,1.11899]
[1779451403075,39.74,77344.01,0.0,-0.99513,0.0,1.11899]
[1779451403270,39.74,77344.01,0.0,-0.99513,0.0,1.11899]
[1779451403569,39.74,77344.01,0.0,-0.99513,0.0,1.11899]
[1779451403770,39.74,77344.01,0.0,-0.99513,0.0,1.11899]
[1779451403842,39.74,77348.03,0.0,-0.99511,0.0,1.12275]
[1779451407285,39.74,77353.1,0.0,-0.99509,0.0,1.1275]
[1779451408585,39.74,77353.1,0.0,-0.99509,0.0,1.1275]
[1779451408770,39.74,77353.1,0.0,-0.99509,0.0,1.1275]
[1779451408871,39.74,77359.82,0.0,-0.99506,0.0,1.13383]
[1779451411915,39.74,77360.48,0.0,-0.99506,0.0,1.13445]
[1779451412019,39.74,77360.48,0.0,-0.99506,0.0,1.13445]
[1779451412120,39.74,77360.3,0.0,-0.99506,0.0,1.13348]
[1779451412731,39.74,77360.3,0.0,-0.99506,0.0,1.13348]
[1779451412769,39.74,77360.3,0.0,-0.99506,0.0,1.13348]
[1779451417355,39.74,77356.56,0.0,-0.99508,0.0,1.12996]
[1779451418535,39.74,77356.56,0.0,-0.99508,0.0,1.12996]
[1779451418770,39.74,77356.56,0.0,-0.99508,0.0,1.12996]
[1779451419177,39.74,77356.56,0.0,-0.99508,0.0,1.12996]
[1779451419227,39.74,77354.37,0.0,-0.99509,0.0,1.1279]
[1779451419272,39.74,77354.37,0.0,-0.99509,0.0,1.1279]
[1779451424404,39.74,77355.42,0.0,-0.99508,0.0,1.12889]
[1779451427356,39.74,77355.79,0.0,-0.99508,0.0,1.12923]
[1779451427518,39.74,77355.79,0.0,-0.99508,0.0,1.12923]
[1779451429916,39.74,77356.18,0.0,-0.99508,0.0,1.1296]
[1779451430022,39.74,77356.18,0.0,-0.99508,0.0,1.1296]
[1779451430124,39.74,77357.3,0.0,-0.99507,0.0,1.13065]
[1779451431058,39.74,77357.3,0.0,-0.99507,0.0,1.13065]
[1779451431269,39.74,77357.3,0.0,-0.99507,0.0,1.13065]
[1779451431199,39.74,77361.41,0.0,-0.99506,0.0,1.13453]
[1779451432460,39.74,77366.11,0.0,-0.99503,0.0,1.13897]
[1779451437495,39.74,77366.64,0.0,-0.99503,0.0,1.13947]
[1779451442031,39.74,77367.63,0.0,-0.99503,0.0,1.14041]
[1779451442268,39.74,77367.63,0.0,-0.99503,0.0,1.14041]
[1779451444767,39.74,77366.79,0.0,-0.99503,0.0,1.13962]
[1779451445019,39.74,77366.79,0.0,-0.99503,0.0,1.13962]
[1779451445062,39.74,77366.88,0.0,-0.99503,0.0,1.1397]
[1779451447405,39.74,77367.4,0.0,-0.99503,0.0,1.14019]
[1779451447519,39.74,77367.4,0.0,-0.99503,0.0,1.14019]
[1779451450488,39.74,77367.92,0.0,-0.99503,0.0,1.14069]
[1779451450519,39.74,77367.92,0.0,-0.99503,0.0,1.14069]
[1779451450586,39.74,77367.37,0.0,-0.99503,0.0,1.14017]
[1779451452780,39.74,77367.88,0.0,-0.99503,0.0,1.14065]
[1779451453018,39.74,77367.88,0.0,-0.99503,0.0,1.14065]
[1779451455420,39.74,77368.05,0.0,-0.99503,0.0,1.14081]
[1779451455519,39.74,77368.05,0.0,-0.99503,0.0,1.14081]
[1779451455620,39.74,77369.4,0.0,-0.99502,0.0,1.14209]
[1779451458491,39.74,77366.96,0.0,-0.99503,0.0,1.13978]
[1779451458520,39.74,77366.96,0.0,-0.99503,0.0,1.13978]
[1779451463725,39.74,77363.3,0.0,-0.99505,0.0,1.13631]
[1779451465483,39.74,77363.02,0.0,-0.99505,0.0,1.13605]
[1779451465519,39.74,77363.02,0.0,-0.99505,0.0,1.13605]
[1779451466111,39.74,77363.02,0.0,-0.99505,0.0,1.13605]
[1779451466268,39.74,77363.02,0.0,-0.99505,0.0,1.13605]
[1779451466203,39.74,77365.01,0.0,-0.99504,0.0,1.13793]
[1779451471733,39.74,77365.1,0.0,-0.99504,0.0,1.13722]
[1779451475140,39.74,77365.11,0.0,-0.99504,0.0,1.13723]
[1779451475269,39.74,77365.11,0.0,-0.99504,0.0,1.13723]
[1779451480367,39.74,77363.98,0.0,-0.99505,0.0,1.13616]
[1779451480520,39.74,77363.98,0.0,-0.99505,0.0,1.13616]
[1779451481369,39.74,77362.42,0.0,-0.99505,0.0,1.13468]
[1779451481519,39.74,77362.42,0.0,-0.99505,0.0,1.13468]
[1779451481803,39.74,77361.31,0.0,-0.99506,0.0,1.13364]
[1779451487473,39.74,77361.07,0.0,-0.99506,0.0,1.13341]
[1779451487519,39.74,77361.07,0.0,-0.99506,0.0,1.13341]
[1779451490446,39.74,77364.47,0.0,-0.99505,0.0,1.13662]
[1779451490518,39.74,77364.47,0.0,-0.99505,0.0,1.13662]
[1779451490866,39.74,77363.14,0.0,-0.99505,0.0,1.13536]
[1779451495900,39.74,77361.28,0.0,-0.99506,0.0,1.13361]
[1779451498208,39.74,77361.28,0.0,-0.99506,0.0,1.13361]
[1779451498268,39.74,77361.28,0.0,-0.99506,0.0,1.13361]
[1779451499170,39.74,77361.24,0.0,-0.99506,0.0,1.13357]
[1779451499268,39.74,77361.24,0.0,-0.99506,0.0,1.13357]
[1779451499271,39.74,77359.74,0.0,-0.99507,0.0,1.13216]
[1779451500921,39.74,77359.65,0.0,-0.99507,0.0,1.13207]
[1779451500968,39.74,77359.65,0.0,-0.99507,0.0,1.13207]
[1779451501943,39.74,77349.32,0.0,-0.99511,0.0,1.12237]
[1779451502950,39.74,77347.86,0.0,-0.99512,0.0,1.12101]
[1779451505249,39.74,77347.87,0.0,-0.99512,0.0,1.12102]
[1779451505269,39.74,77347.87,0.0,-0.99512,0.0,1.12102]
[1779451505306,39.74,77347.87,0.0,-0.99512,0.0,1.12102]
[1779451505351,39.74,77347.8,0.0,-0.99512,0.0,1.12095]
[1779451505519,39.74,77347.8,0.0,-0.99512,0.0,1.12095]
[1779451514027,39.74,77347.4,0.0,-0.99512,0.0,1.12058]
[1779451516041,39.74,77341.55,0.0,-0.99515,0.0,1.11512]
[1779451516925,39.74,77341.55,0.0,-0.99515,0.0,1.11512]
[1779451517021,39.74,77341.55,0.0,-0.99515,0.0,1.11512]
[1779451517398,39.74,77343.61,0.0,-0.99514,0.0,1.11704]
[1779451521675,39.74,77344.35,0.0,-0.99514,0.0,1.11773]
[1779451521767,39.74,77344.35,0.0,-0.99514,0.0,1.11773]
[1779451521810,39.74,77344.35,0.0,-0.99514,0.0,1.11773]
[1779451522018,39.74,77344.35,0.0,-0.99514,0.0,1.11773]
[1779451522082,39.74,77344.45,0.0,-0.99514,0.0,1.11783]
[1779451527118,39.74,77344.26,0.0,-0.99514,0.0,1.11765]
[1779451532184,39.74,77343.88,0.0,-0.99514,0.0,1.11651]
[1779451532268,39.74,77343.88,0.0,-0.99514,0.0,1.11651]
[1779451535336,39.74,77344.45,0.0,-0.99514,0.0,1.11704]
[1779451535372,39.74,77343.98,0.0,-0.99514,0.0,1.1166]
[1779451535517,39.74,77343.98,0.0,-0.99514,0.0,1.1166]
[1779451541216,39.74,77344.33,0.0,-0.99514,0.0,1.11692]
[1779451542225,39.74,77344.33,0.0,-0.99514,0.0,1.11692]
[1779451542268,39.74,77344.33,0.0,-0.99514,0.0,1.11692]
[1779451545339,39.74,77345.14,0.0,-0.99514,0.0,1.11768]
[1779451545518,39.74,77344.67,0.0,-0.99514,0.0,1.11724]
[1779451546251,39.74,77344.17,0.0,-0.99514,0.0,1.11678]
[1779451551286,39.74,77345.92,0.0,-0.99513,0.0,1.11841]
[1779451551822,39.74,77345.92,0.0,-0.99513,0.0,1.11841]
[1779451552021,39.74,77345.92,0.0,-0.99513,0.0,1.11841]
[1779451552293,39.74,77349.24,0.0,-0.99512,0.0,1.12151]
[1779451557328,39.74,77349.32,0.0,-0.99512,0.0,1.12158]
[1779451562363,39.74,77350.8,0.0,-0.99511,0.0,1.12297]
[1779451564468,39.74,77350.09,0.0,-0.99511,0.0,1.1223]
[1779451564521,39.74,77350.09,0.0,-0.99511,0.0,1.1223]
[1779451565384,39.74,77347.19,0.0,-0.99513,0.0,1.11959]
[1779451567558,39.74,77345.69,0.0,-0.99513,0.0,1.11819]
[1779451567769,39.74,77345.69,0.0,-0.99513,0.0,1.11819]
[1779451568406,39.74,77344.53,0.0,-0.99514,0.0,1.11711]
[1779451570972,39.74,77344.73,0.0,-0.99514,0.0,1.1173]
[1779451571032,39.74,77344.73,0.0,-0.99514,0.0,1.1173]
[1779451573249,39.74,77347.03,0.0,-0.99513,0.0,1.11944]
[1779451573350,39.74,77351.74,0.0,-0.99511,0.0,1.12385]
[1779451579225,39.74,77351.97,0.0,-0.99511,0.0,1.12406]
[1779451579268,39.74,77351.97,0.0,-0.99511,0.0,1.12406]
[1779451579324,39.74,77353.65,0.0,-0.9951,0.0,1.12564]
[1779451579617,39.74,77353.65,0.0,-0.9951,0.0,1.12564]
[1779451579769,39.74,77353.65,0.0,-0.9951,0.0,1.12564]
[1779451581496,39.74,77357.99,0.0,-0.99508,0.0,1.12971]
[1779451587009,39.74,77360.85,0.0,-0.99507,0.0,1.13241]
[1779451588933,39.74,77360.85,0.0,-0.99507,0.0,1.13241]
[1779451588982,39.74,77360.85,0.0,-0.99507,0.0,1.13241]
[1779451589020,39.74,77360.85,0.0,-0.99507,0.0,1.13241]
[1779451589083,39.74,77360.43,0.0,-0.99507,0.0,1.13201]
[1779451595594,39.74,77360.84,0.0,-0.99507,0.0,1.1316]
[1779451596919,39.74,77360.84,0.0,-0.99507,0.0,1.1316]
[1779451597018,39.74,77360.84,0.0,-0.99507,0.0,1.1316]
[1779451602719,39.74,77362.8,0.0,-0.99506,0.0,1.13345]
[1779451602768,39.74,77362.8,0.0,-0.99506,0.0,1.13345]
[1779451602846,39.74,77362.8,0.0,-0.99506,0.0,1.13345]
[1779451603019,39.74,77362.8,0.0,-0.99506,0.0,1.13345]
[1779451603084,39.74,77363.25,0.0,-0.99506,0.0,1.13387]
[1779451607181,39.74,77363.26,0.0,-0.99506,0.0,1.13388]
[1779451607269,39.74,77363.26,0.0,-0.99506,0.0,1.13388]
[1779451607322,39.74,77363.26,0.0,-0.99506,0.0,1.13388]
[1779451607423,39.74,77364.36,0.0,-0.99505,0.0,1.13492]
[1779451607519,39.74,77364.36,0.0,-0.99505,0.0,1.13492]
[1779451614727,39.74,77364.51,0.0,-0.99505,0.0,1.13506]
[1779451616238,39.74,77364.51,0.0,-0.99505,0.0,1.13506]
[1779451616268,39.74,77364.51,0.0,-0.99505,0.0,1.13506]
[1779451616338,39.74,77364.51,0.0,-0.99505,0.0,1.13506]
[1779451616560,39.74,77364.51,0.0,-0.99505,0.0,1.13506]
[1779451616769,39.74,77364.51,0.0,-0.99505,0.0,1.13506]
[1779451618127,39.74,77364.86,0.0,-0.99505,0.0,1.13539]
[1779451621820,39.74,77363.72,0.0,-0.99506,0.0,1.13431]
[1779451621969,39.74,77363.72,0.0,-0.99506,0.0,1.13431]
[1779451622019,39.74,77363.72,0.0,-0.99506,0.0,1.13431]
[1779451622057,39.74,77368.93,0.0,-0.99503,0.0,1.13924]
[1779451624085,39.74,77371.02,0.0,-0.99502,0.0,1.14122]
[1779451624134,39.74,77371.02,0.0,-0.99502,0.0,1.14122]
[1779451624268,39.74,77371.02,0.0,-0.99502,0.0,1.14122]
[1779451624370,39.74,77374.54,0.0,-0.99501,0.0,1.14457]
[1779451630267,39.74,77374.07,0.0,-0.99501,0.0,1.14412]
[1779451630494,39.74,77371.32,0.0,-0.99502,0.0,1.14151]
[1779451630520,39.74,77371.32,0.0,-0.99502,0.0,1.14151]
[1779451635293,39.74,77370.03,0.0,-0.99503,0.0,1.14028]
[1779451640909,39.74,77371.64,0.0,-0.99502,0.0,1.14181]
[1779451642323,39.74,77371.64,0.0,-0.99502,0.0,1.14181]
[1779451642480,39.74,77371.64,0.0,-0.99502,0.0,1.14181]
[1779451642424,39.74,77370.23,0.0,-0.99503,0.0,1.14047]
[1779451642519,39.74,77370.23,0.0,-0.99503,0.0,1.14047]
[1779451649077,39.74,77371.27,0.0,-0.99502,0.0,1.14146]
[1779451655008,39.74,77370.75,0.0,-0.99503,0.0,1.14017]
[1779451656205,39.74,77370.75,0.0,-0.99503,0.0,1.14017]
[1779451656260,39.74,77370.75,0.0,-0.99503,0.0,1.14017]
[1779451656268,39.74,77370.75,0.0,-0.99503,0.0,1.14017]
[1779451656362,39.74,77371.81,0.0,-0.99502,0.0,1.14117]
[1779451659088,39.74,77372.05,0.0,-0.99502,0.0,1.1414]
[1779451661020,39.74,77372.11,0.0,-0.99502,0.0,1.14146]
[1779451661071,39.74,77372.11,0.0,-0.99502,0.0,1.14146]
[1779451661269,39.74,77372.11,0.0,-0.99502,0.0,1.14146]
[1779451661321,39.74,77368.83,0.0,-0.99504,0.0,1.13835]
[1779451667014,39.74,77365.76,0.0,-0.99505,0.0,1.13544]
[1779451669507,39.74,77365.76,0.0,-0.99505,0.0,1.13544]
[1779451669519,39.74,77365.76,0.0,-0.99505,0.0,1.13544]
[1779451669654,39.74,77366.6,0.0,-0.99505,0.0,1.13624]
[1779451669770,39.74,77366.6,0.0,-0.99505,0.0,1.13624]
[1779451670113,39.74,77368.94,0.0,-0.99504,0.0,1.13845]
[1779451675502,39.74,77368.01,0.0,-0.99504,0.0,1.13757]
[1779451675518,39.74,77368.01,0.0,-0.99504,0.0,1.13757]
[1779451675813,39.74,77368.58,0.0,-0.99504,0.0,1.13811]
[1779451676019,39.74,77368.58,0.0,-0.99504,0.0,1.13811]
[1779451676155,39.74,77368.9,0.0,-0.99504,0.0,1.13841]
[1779451681190,39.74,77368.65,0.0,-0.99504,0.0,1.13818]
[1779451682907,39.74,77368.65,0.0,-0.99504,0.0,1.13818]
[1779451683018,39.74,77368.65,0.0,-0.99504,0.0,1.13818]
[1779451686439,39.74,77368.35,0.0,-0.99504,0.0,1.13789]
[1779451686521,39.74,77368.35,0.0,-0.99504,0.0,1.13789]
[1779451689836,39.74,77370.68,0.0,-0.99503,0.0,1.1401]
[1779451690019,39.74,77370.68,0.0,-0.99503,0.0,1.1401]
[1779451690364,39.74,77370.68,0.0,-0.99503,0.0,1.1401]
[1779451690520,39.74,77370.68,0.0,-0.99503,0.0,1.1401]
[1779451690465,39.74,77371.32,0.0,-0.99502,0.0,1.14071]
[1779451694708,39.74,77370.45,0.0,-0.99503,0.0,1.13988]
[1779451694770,39.74,77370.45,0.0,-0.99503,0.0,1.13988]
[1779451695526,39.74,77370.45,0.0,-0.99503,0.0,1.13988]
[1779451695549,39.74,77371.14,0.0,-0.99503,0.0,1.14054]
[1779451695770,39.74,77371.14,0.0,-0.99503,0.0,1.14054]
[1779451696295,39.74,77370.62,0.0,-0.99503,0.0,1.14004]
[1779451698764,39.74,77370.47,0.0,-0.99503,0.0,1.1399]
[1779451702493,39.74,77370.5,0.0,-0.99503,0.0,1.13993]
[1779451702523,39.74,77370.5,0.0,-0.99503,0.0,1.13993]
[1779451705765,39.74,77372.15,0.0,-0.99502,0.0,1.14149]
[1779451706019,39.74,77372.15,0.0,-0.99502,0.0,1.14149]
[1779451706448,39.74,77372.15,0.0,-0.99502,0.0,1.14149]
[1779451706519,39.74,77372.15,0.0,-0.99502,0.0,1.14149]
[1779451706549,39.74,77371.06,0.0,-0.99503,0.0,1.14046]
[1779451711723,39.74,77370.72,0.0,-0.99503,0.0,1.13934]
[1779451713914,39.74,77370.42,0.0,-0.99503,0.0,1.13905]
[1779451714019,39.74,77370.42,0.0,-0.99503,0.0,1.13905]
[1779451719455,39.74,77370.31,0.0,-0.99503,0.0,1.13895]
[1779451721180,39.74,77370.31,0.0,-0.99503,0.0,1.13895]
[1779451721269,39.74,77370.31,0.0,-0.99503,0.0,1.13895]
[1779451722679,39.74,77370.21,0.0,-0.99503,0.0,1.13885]
[1779451722768,39.74,77370.21,0.0,-0.99503,0.0,1.13885]
[1779451723484,39.74,77371.14,0.0,-0.99503,0.0,1.13973]
[1779451729526,39.74,77371.09,0.0,-0.99503,0.0,1.13969]
[1779451730844,39.74,77371.22,0.0,-0.99503,0.0,1.13981]
[1779451731019,39.74,77371.22,0.0,-0.99503,0.0,1.13981]
[1779451736587,39.74,77370.58,0.0,-0.99503,0.0,1.1392]
[1779451737930,39.74,77369.25,0.0,-0.99504,0.0,1.13794]
[1779451737979,39.74,77369.25,0.0,-0.99504,0.0,1.13794]
[1779451738019,39.74,77369.25,0.0,-0.99504,0.0,1.13794]
[1779451738601,39.74,77366.59,0.0,-0.99505,0.0,1.13543]
[1779451743636,39.74,77365.34,0.0,-0.99506,0.0,1.13425]
[1779451743735,39.74,77365.34,0.0,-0.99506,0.0,1.13425]
[1779451743768,39.74,77365.34,0.0,-0.99506,0.0,1.13425]
[1779451743831,39.74,77365.34,0.0,-0.99506,0.0,1.13425]
[1779451744019,39.74,77365.34,0.0,-0.99506,0.0,1.13425]
[1779451744643,39.74,77366.13,0.0,-0.99505,0.0,1.13499]
[1779451746356,39.74,77366.13,0.0,-0.99505,0.0,1.13499]
[1779451746401,39.74,77366.13,0.0,-0.99505,0.0,1.13499]
[1779451746518,39.74,77366.13,0.0,-0.99505,0.0,1.13499]
[1779451746570,39.74,77365.55,0.0,-0.99505,0.0,1.13445]
[1779451747664,39.74,77369.48,0.0,-0.99504,0.0,1.13816]
[1779451750488,39.74,77369.2,0.0,-0.99504,0.0,1.1379]
[1779451757735,39.74,77369.71,0.0,-0.99504,0.0,1.13838]
[1779451759234,39.74,77369.71,0.0,-0.99504,0.0,1.13838]
[1779451759268,39.74,77369.71,0.0,-0.99504,0.0,1.13838]
[1779451759442,39.74,77369.71,0.0,-0.99504,0.0,1.13838]
[1779451759520,39.74,77369.71,0.0,-0.99504,0.0,1.13838]
[1779451759622,39.74,77370.02,0.0,-0.99503,0.0,1.13867]
[1779451766568,39.74,77370.68,0.0,-0.99503,0.0,1.1393]
[1779451766647,39.74,77370.68,0.0,-0.99503,0.0,1.1393]
[1779451766580,39.74,77370.3,0.0,-0.99503,0.0,1.13894]
[1779451766768,39.74,77370.3,0.0,-0.99503,0.0,1.13894]
[1779451766798,39.74,77372.24,0.0,-0.99502,0.0,1.14078]
[1779451771833,39.74,77371.82,0.0,-0.99503,0.0,1.13958]
[1779451772930,39.74,77371.82,0.0,-0.99503,0.0,1.13958]
[1779451773019,39.74,77371.82,0.0,-0.99503,0.0,1.13958]
[1779451773060,39.74,77371.82,0.0,-0.99503,0.0,1.13958]
[1779451773268,39.74,77371.82,0.0,-0.99503,0.0,1.13958]
[1779451773299,39.74,77372.62,0.0,-0.99503,0.0,1.14034]
[1779451774166,39.74,77372.62,0.0,-0.99503,0.0,1.14034]
[1779451777482,39.74,77372.29,0.0,-0.99503,0.0,1.14002]
[1779451777520,39.74,77372.29,0.0,-0.99503,0.0,1.14002]
[1779451777605,39.74,77372.29,0.0,-0.99503,0.0,1.14002]
[1779451777577,39.74,77372.29,0.0,-0.99503,0.0,1.14002]
[1779451777770,39.74,77372.29,0.0,-0.99503,0.0,1.14002]
[1779451781261,39.74,77372.07,0.0,-0.99503,0.0,1.13981]
[1779451781268,39.74,77372.07,0.0,-0.99503,0.0,1.13981]
[1779451781361,39.74,77368.66,0.0,-0.99504,0.0,1.13658]
[1779451781915,39.74,77368.66,0.0,-0.99504,0.0,1.13658]
[1779451782022,39.74,77368.66,0.0,-0.99504,0.0,1.13658]
[1779451782120,39.74,77361.65,0.0,-0.99508,0.0,1.12997]
[1779451782930,39.74,77359.94,0.0,-0.99508,0.0,1.12836]
[1779451786898,39.74,77358.97,0.0,-0.99509,0.0,1.12745]
[1779451787019,39.74,77358.97,0.0,-0.99509,0.0,1.12745]
[1779451793000,39.74,77358.8,0.0,-0.99509,0.0,1.12729]
[1779451794203,39.74,77358.8,0.0,-0.99509,0.0,1.12729]
[1779451794270,39.74,77358.8,0.0,-0.99509,0.0,1.12729]
[1779451794372,39.74,77359.16,0.0,-0.99509,0.0,1.12763]
[1779451794937,39.74,77359.16,0.0,-0.99509,0.0,1.12763]
[1779451795019,39.74,77359.16,0.0,-0.99509,0.0,1.12763]
[1779451802598,39.74,77358.75,0.0,-0.99509,0.0,1.12725]
[1779451802618,39.74,77358.91,0.0,-0.99509,0.0,1.1274]
[1779451802769,39.74,77358.91,0.0,-0.99509,0.0,1.1274]
[1779451802796,39.74,77358.91,0.0,-0.99509,0.0,1.1274]
[1779451803018,39.74,77358.91,0.0,-0.99509,0.0,1.1274]
[1779451803071,39.74,77360.19,0.0,-0.99508,0.0,1.1286]
[1779451808606,39.74,77358.95,0.0,-0.99509,0.0,1.12743]
[1779451808713,39.74,77358.95,0.0,-0.99509,0.0,1.12743]
[1779451808769,39.74,77358.95,0.0,-0.99509,0.0,1.12743]
[1779451809113,39.74,77360.19,0.0,-0.99508,0.0,1.1286]
[1779451814652,39.74,77358.99,0.0,-0.99509,0.0,1.12747]
[1779451814656,39.74,77359.55,0.0,-0.99508,0.0,1.128]
[1779451814769,39.74,77359.55,0.0,-0.99508,0.0,1.128]
[1779451815112,39.74,77359.55,0.0,-0.99508,0.0,1.128]
[1779451815268,39.74,77359.55,0.0,-0.99508,0.0,1.128]
[1779451815370,39.74,77362.5,0.0,-0.99507,0.0,1.13077]
[1779451816162,39.74,77367.31,0.0,-0.99505,0.0,1.13531]
[1779451821197,39.74,77367.79,0.0,-0.99505,0.0,1.13576]
[1779451822494,39.74,77367.79,0.0,-0.99505,0.0,1.13576]
[1779451822518,39.74,77367.79,0.0,-0.99505,0.0,1.13576]
[1779451822653,39.74,77367.79,0.0,-0.99505,0.0,1.13576]
[1779451822684,39.74,77367.79,0.0,-0.99505,0.0,1.13576]
[1779451822636,39.74,77367.56,0.0,-0.99505,0.0,1.13554]
[1779451822768,39.74,77367.56,0.0,-0.99505,0.0,1.13554]
[1779451829253,39.74,77365.84,0.0,-0.99506,0.0,1.13392]
[1779451836302,39.74,77365.74,0.0,-0.99506,0.0,1.13303]
[1779451838074,39.74,77365.75,0.0,-0.99506,0.0,1.13304]
[1779451838248,39.74,77365.75,0.0,-0.99506,0.0,1.13304]
[1779451838268,39.74,77365.75,0.0,-0.99506,0.0,1.13304]
[1779451838316,39.74,77365.83,0.0,-0.99506,0.0,1.13311]
[1779451844358,39.74,77365.84,0.0,-0.99506,0.0,1.13312]
[1779451845685,39.74,77365.84,0.0,-0.99506,0.0,1.13312]
[1779451845734,39.74,77365.59,0.0,-0.99506,0.0,1.13289]
[1779451845768,39.74,77365.59,0.0,-0.99506,0.0,1.13289]
[1779451845903,39.74,77365.59,0.0,-0.99506,0.0,1.13289]
[1779451846020,39.74,77365.59,0.0,-0.99506,0.0,1.13289]
[1779451846372,39.74,77365.61,0.0,-0.99506,0.0,1.13291]
[1779451847379,39.74,77367.78,0.0,-0.99505,0.0,1.13495]
[1779451853536,39.74,77366.38,0.0,-0.99506,0.0,1.13363]
[1779451853620,39.74,77366.75,0.0,-0.99506,0.0,1.13398]
[1779451853768,39.74,77366.75,0.0,-0.99506,0.0,1.13398]
[1779451853813,39.74,77366.75,0.0,-0.99506,0.0,1.13398]
[1779451854018,39.74,77366.75,0.0,-0.99506,0.0,1.13398]
[1779451854428,39.74,77367.74,0.0,-0.99505,0.0,1.13492]
[1779451858456,39.74,77370.2,0.0,-0.99504,0.0,1.13724]
[1779451862746,39.74,77369.36,0.0,-0.99504,0.0,1.13645]
[1779451862768,39.74,77368.92,0.0,-0.99505,0.0,1.13603]
[1779451862962,39.74,77368.92,0.0,-0.99505,0.0,1.13603]
[1779451863018,39.74,77368.92,0.0,-0.99505,0.0,1.13603]
[1779451863491,39.74,77368.06,0.0,-0.99505,0.0,1.13522]
[1779451868526,39.74,77367.34,0.0,-0.99505,0.0,1.13454]
[1779451874568,39.74,77367.77,0.0,-0.99505,0.0,1.13494]
[1779451879018,39.74,77367.13,0.0,-0.99505,0.0,1.13434]
[1779451879268,39.74,77367.13,0.0,-0.99505,0.0,1.13434]
[1779451884537,39.74,77367.29,0.0,-0.99505,0.0,1.13449]
[1779451888519,39.74,77367.54,0.0,-0.99505,0.0,1.13473]
[1779451889441,39.74,77367.54,0.0,-0.99505,0.0,1.13473]
[1779451889519,39.74,77367.54,0.0,-0.99505,0.0,1.13473]
[1779451889599,39.74,77367.54,0.0,-0.99505,0.0,1.13473]
[1779451891743,39.74,77367.27,0.0,-0.99505,0.0,1.13447]
[1779451891771,39.74,77367.27,0.0,-0.99505,0.0,1.13447]
[1779451898198,39.74,77366.51,0.0,-0.99506,0.0,1.13296]
[1779451898478,39.74,77366.51,0.0,-0.99506,0.0,1.13296]
[1779451898518,39.74,77366.51,0.0,-0.99506,0.0,1.13296]
[1779451903772,39.74,77367.01,0.0,-0.99506,0.0,1.13343]
[1779451906087,39.74,77366.3,0.0,-0.99506,0.0,1.13276]
[1779451906268,39.74,77366.3,0.0,-0.99506,0.0,1.13276]
[1779451910279,39.74,77366.5,0.0,-0.99506,0.0,1.13295]
[1779451910520,39.74,77366.5,0.0,-0.99506,0.0,1.13295]
[1779451910533,39.74,77366.28,0.0,-0.99506,0.0,1.13274]
[1779451913361,39.74,77362.9,0.0,-0.99508,0.0,1.12956]
[1779451913519,39.74,77362.9,0.0,-0.99508,0.0,1.12956]
[1779451913539,39.74,77362.9,0.0,-0.99508,0.0,1.12956]
[1779451913769,39.74,77362.9,0.0,-0.99508,0.0,1.12956]
[1779451913572,39.74,77361.64,0.0,-0.99508,0.0,1.12837]
[1779451916765,39.74,77361.6,0.0,-0.99508,0.0,1.12833]
[1779451917018,39.74,77359.9,0.0,-0.99509,0.0,1.12674]
[1779451917085,39.74,77354.68,0.0,-0.99511,0.0,1.12184]
[1779451923505,39.74,77353.52,0.0,-0.99512,0.0,1.12076]
[1779451923518,39.74,77353.52,0.0,-0.99512,0.0,1.12076]
[1779451923968,39.74,77350.81,0.0,-0.99513,0.0,1.11823]
[1779451924020,39.74,77350.81,0.0,-0.99513,0.0,1.11823]
[1779451924064,39.74,77350.22,0.0,-0.99513,0.0,1.11768]
[1779451929958,39.74,77349.73,0.0,-0.99514,0.0,1.11722]
[1779451936056,39.74,77368.57,0.0,-0.99505,0.0,1.1349]
[1779451937013,39.74,77368.57,0.0,-0.99505,0.0,1.1349]
[1779451937027,39.74,77392.48,0.0,-0.99494,0.0,1.15768]
[1779451938020,39.74,77418.54,0.0,-0.99482,0.0,1.18294]
[1779451939550,39.74,77418.54,0.0,-0.99482,0.0,1.18294]
[1779451939615,39.74,77459.34,0.0,-0.99462,0.0,1.22341]
[1779451940964,39.74,77456.55,0.0,-0.99464,0.0,1.2206]
[1779451941309,39.74,77456.55,0.0,-0.99464,0.0,1.2206]
[1779451941366,39.74,77458.99,0.0,-0.99462,0.0,1.22305]
[1779451942073,39.74,77463.4,0.0,-0.9946,0.0,1.2275]
[1779451943575,39.74,77463.4,0.0,-0.9946,0.0,1.2275]
[1779451943678,39.74,77466.64,0.0,-0.99459,0.0,1.23077]
[1779451949118,39.74,77469.61,0.0,-0.99457,0.0,1.23377]
[1779451950125,39.74,77465.26,0.0,-0.99459,0.0,1.22937]
[1779451951132,39.74,77452.03,0.0,-0.99466,0.0,1.21523]
[1779451952139,39.74,77448.24,0.0,-0.99468,0.0,1.21144]
[1779451953146,39.74,77443.11,0.0,-0.9947,0.0,1.20633]
[1779451954175,39.74,77439.23,0.0,-0.99472,0.0,1.20248]
[1779451955169,39.74,77437.06,0.0,-0.99473,0.0,1.20033]
[1779451959197,39.74,77442.03,0.0,-0.99471,0.0,1.20526]
[1779451962224,39.74,77446.32,0.0,-0.99469,0.0,1.20953]
[1779451963234,39.74,77463.76,0.0,-0.9946,0.0,1.22701]
[1779451964241,39.74,77478.78,0.0,-0.99453,0.0,1.24224]
[1779451965248,39.74,77483.51,0.0,-0.99451,0.0,1.24707]
[1779451966256,39.74,77477.62,0.0,-0.99454,0.0,1.24106]
[1779451967263,39.74,77471.94,0.0,-0.99456,0.0,1.23529]
[1779451968270,39.74,77459.75,0.0,-0.99462,0.0,1.22297]
[1779451969277,39.74,77454.28,0.0,-0.99465,0.0,1.21748]
[1779451974312,39.74,77454.23,0.0,-0.99465,0.0,1.21743]
[1779451979447,39.74,77453.9,0.0,-0.99465,0.0,1.2171]
[1779451984382,39.74,77447.85,0.0,-0.99468,0.0,1.21105]
[1779451985389,39.74,77438.12,0.0,-0.99473,0.0,1.20138]
[1779451986396,39.74,77436.93,0.0,-0.99473,0.0,1.2002]
[1779451987403,39.74,77442.2,0.0,-0.99471,0.0,1.20543]
[1779451988410,39.74,77453.68,0.0,-0.99465,0.0,1.21688]
[1779451989417,39.74,77460.93,0.0,-0.99462,0.0,1.22416]
[1779451990424,39.74,77462.66,0.0,-0.99461,0.0,1.2259]
[1779451992438,39.74,77457.55,0.0,-0.99463,0.0,1.22076]
[1779451997474,39.74,77456.77,0.0,-0.99464,0.0,1.21998]
[1779452002489,39.74,77460.33,0.0,-0.99462,0.0,1.22356]
[1779452002520,39.74,77460.33,0.0,-0.99462,0.0,1.22356]
[1779452002636,39.74,77457.63,0.0,-0.99463,0.0,1.22084]
[1779452005530,39.74,77453.65,0.0,-0.99465,0.0,1.21685]
[1779452008138,39.74,77452.23,0.0,-0.99466,0.0,1.21543]
[1779452008281,39.74,77452.23,0.0,-0.99466,0.0,1.21543]
[1779452008561,39.74,77443.02,0.0,-0.9947,0.0,1.20625]
[1779452009568,39.74,77434.25,0.0,-0.99475,0.0,1.19755]
[1779452010575,39.74,77426.06,0.0,-0.99479,0.0,1.18948]
[1779452011583,39.74,77425.56,0.0,-0.99479,0.0,1.18816]
[1779452013596,39.74,77433.45,0.0,-0.99475,0.0,1.19593]
[1779452014603,39.74,77441.87,0.0,-0.99471,0.0,1.20427]
[1779452015610,39.74,77445.67,0.0,-0.9947,0.0,1.20804]
[1779452016422,39.74,77445.67,0.0,-0.9947,0.0,1.20804]
[1779452018631,39.74,77439.98,0.0,-0.99472,0.0,1.20239]
[1779452019638,39.74,77436.44,0.0,-0.99474,0.0,1.19889]
[1779452024673,39.74,77435.91,0.0,-0.99474,0.0,1.19836]
[1779452026687,39.74,77440.55,0.0,-0.99472,0.0,1.20296]
[1779452028820,39.74,77440.34,0.0,-0.99472,0.0,1.20275]
[1779452028915,39.74,77441.45,0.0,-0.99472,0.0,1.20385]
[1779452029032,39.74,77441.45,0.0,-0.99472,0.0,1.20385]
[1779452032729,39.74,77445.5,0.0,-0.9947,0.0,1.20788]
[1779452037763,39.74,77445.48,0.0,-0.9947,0.0,1.20786]
[1779452041000,39.74,77448.38,0.0,-0.99468,0.0,1.21074]
[1779452042799,39.74,77457.92,0.0,-0.99464,0.0,1.22029]
[1779452046510,39.74,77457.64,0.0,-0.99464,0.0,1.22001]
[1779452046520,39.74,77457.64,0.0,-0.99464,0.0,1.22001]
[1779452046827,39.74,77457.57,0.0,-0.99464,0.0,1.21994]
[1779452048841,39.74,77452.79,0.0,-0.99466,0.0,1.21515]
[1779452050855,39.74,77448.89,0.0,-0.99468,0.0,1.21125]
[1779452051862,39.74,77441.91,0.0,-0.99471,0.0,1.20431]
[1779452052868,39.74,77441.35,0.0,-0.99472,0.0,1.20375]
[1779452056897,39.74,77437.05,0.0,-0.99474,0.0,1.19949]
[1779452060925,39.74,77440.58,0.0,-0.99472,0.0,1.20299]
[1779452061756,39.74,77440.58,0.0,-0.99472,0.0,1.20299]
[1779452066972,39.74,77442.1,0.0,-0.99471,0.0,1.20449]
[1779452069686,39.74,77441.39,0.0,-0.99472,0.0,1.20379]
[1779452069770,39.74,77441.39,0.0,-0.99472,0.0,1.20379]
[1779452069993,39.74,77441.21,0.0,-0.99472,0.0,1.20361]
[1779452073014,39.74,77444.75,0.0,-0.9947,0.0,1.20629]
[1779452078051,39.74,77446.15,0.0,-0.9947,0.0,1.20768]
[1779452083086,39.74,77447.5,0.0,-0.99469,0.0,1.20903]
[1779452087495,39.74,77445.66,0.0,-0.9947,0.0,1.2072]
[1779452093157,39.74,77446.89,0.0,-0.99469,0.0,1.20842]
[1779452096178,39.74,77452.51,0.0,-0.99467,0.0,1.21403]
[1779452100206,39.74,77456.55,0.0,-0.99465,0.0,1.21807]
[1779452101265,39.74,77460.4,0.0,-0.99463,0.0,1.22194]
[1779452102257,39.74,77466.59,0.0,-0.9946,0.0,1.22817]
[1779452103264,39.74,77470.58,0.0,-0.99458,0.0,1.23221]
[1779452108299,39.74,77481.31,0.0,-0.99452,0.0,1.24311]
[1779452109306,39.74,77486.67,0.0,-0.9945,0.0,1.24858]
[1779452112327,39.74,77487.47,0.0,-0.99449,0.0,1.2494]
[1779452117362,39.74,77490.5,0.0,-0.99448,1e-05,1.25251]
[1779452122397,39.74,77492.57,0.0,-0.99447,1e-05,1.25463]
[1779452123404,39.74,77497.08,0.0,-0.99445,1e-05,1.25927]
[1779452127433,39.74,77499.25,0.0,-0.99443,1e-05,1.26151]
[1779452129449,39.74,77495.0,0.0,-0.99446,1e-05,1.25713]
[1779452131462,39.74,77482.71,0.0,-0.99452,0.0,1.24368]
[1779452132469,39.74,77477.4,0.0,-0.99455,0.0,1.23827]
[1779452136497,39.74,77474.51,0.0,-0.99456,0.0,1.23534]
[1779452141738,39.74,77476.75,0.0,-0.99455,0.0,1.23761]
[1779452142291,39.74,77476.51,0.0,-0.99455,0.0,1.23737]
[1779452142519,39.74,77476.51,0.0,-0.99455,0.0,1.23737]
[1779452142539,39.74,77475.97,0.0,-0.99455,0.0,1.23682]
[1779452147574,39.74,77477.04,0.0,-0.99455,0.0,1.23791]
[1779452152609,39.74,77477.3,0.0,-0.99455,0.0,1.23817]
[1779452156638,39.74,77473.52,0.0,-0.99457,0.0,1.23433]
[1779452161673,39.74,77473.59,0.0,-0.99457,0.0,1.2344]
[1779452163690,39.74,77477.72,0.0,-0.99455,0.0,1.2386]
[1779452168725,39.74,77475.93,0.0,-0.99455,0.0,1.23678]
[1779452173761,39.74,77478.86,0.0,-0.99454,0.0,1.23976]
[1779452176068,39.74,77478.81,0.0,-0.99454,0.0,1.23971]
[1779452176115,39.74,77480.02,0.0,-0.99453,0.0,1.24094]
[1779452176268,39.74,77480.02,0.0,-0.99453,0.0,1.24094]
[1779452178795,39.74,77473.21,0.0,-0.99457,0.0,1.23402]
[1779452179802,39.74,77468.95,0.0,-0.99459,0.0,1.22971]
[1779452181816,39.74,77465.43,0.0,-0.99461,0.0,1.22616]
[1779452182823,39.74,77461.64,0.0,-0.99463,0.0,1.22234]
[1779452184837,39.74,77457.13,0.0,-0.99465,0.0,1.21781]
[1779452189872,39.74,77454.3,0.0,-0.99466,0.0,1.21498]
[1779452190879,39.74,77449.22,0.0,-0.99469,0.0,1.2099]
[1779452192892,39.74,77448.71,0.0,-0.99469,0.0,1.20856]
[1779452196162,39.74,77447.78,0.0,-0.9947,0.0,1.20763]
[1779452196269,39.74,77447.78,0.0,-0.9947,0.0,1.20763]
[1779452196922,39.74,77447.19,0.0,-0.9947,0.0,1.20705]
[1779452199943,39.74,77442.99,0.0,-0.99472,0.0,1.20287]
[1779452204978,39.74,77444.2,0.0,-0.99471,0.0,1.20407]
[1779452206992,39.74,77447.67,0.0,-0.9947,0.0,1.20752]
[1779452212028,39.74,77440.97,0.0,-0.99473,0.0,1.20087]
[1779452213035,39.74,77435.58,0.0,-0.99476,0.0,1.19554]
[1779452213911,39.74,77435.58,0.0,-0.99476,0.0,1.19554]
[1779452214023,39.74,77435.58,0.0,-0.99476,0.0,1.19554]
[1779452214042,39.74,77434.96,0.0,-0.99476,0.0,1.19493]
[1779452215049,39.74,77431.3,0.0,-0.99478,0.0,1.19132]
[1779452217062,39.74,77428.26,0.0,-0.99479,0.0,1.18833]
[1779452218072,39.74,77432.56,0.0,-0.99477,0.0,1.19256]
[1779452219078,39.74,77437.46,0.0,-0.99475,0.0,1.1974]
[1779452220237,39.74,77438.09,0.0,-0.99474,0.0,1.19802]
[1779452223917,39.74,77435.94,0.0,-0.99475,0.0,1.19589]
[1779452224019,39.74,77435.94,0.0,-0.99475,0.0,1.19589]
[1779452224113,39.74,77434.48,0.0,-0.99476,0.0,1.19445]
[1779452229149,39.74,77433.21,0.0,-0.99477,0.0,1.1932]
[1779452233176,39.74,77438.52,0.0,-0.99474,0.0,1.19844]
[1779452234183,39.74,77442.3,0.0,-0.99472,0.0,1.20219]
[1779452235863,39.74,77444.69,0.0,-0.99471,0.0,1.20456]
[1779452242239,39.74,77444.73,0.0,-0.99471,0.0,1.2046]
[1779452243247,39.74,77440.13,0.0,-0.99473,0.0,1.20004]
[1779452245028,39.74,77440.13,0.0,-0.99473,0.0,1.20004]
[1779452245128,39.74,77438.53,0.0,-0.99474,0.0,1.19845]
[1779452245269,39.74,77438.53,0.0,-0.99474,0.0,1.19845]
[1779452251303,39.74,77433.18,0.0,-0.99477,0.0,1.19234]
[1779452254324,39.74,77429.6,0.0,-0.99479,0.0,1.18882]
[1779452255331,39.74,77422.11,0.0,-0.99482,0.0,1.18148]
[1779452256338,39.74,77414.53,0.0,-0.99486,0.0,1.17409]
[1779452257345,39.74,77406.78,0.0,-0.99489,0.0,1.16658]
[1779452258352,39.74,77407.15,0.0,-0.99489,0.0,1.16693]
[1779452259359,39.74,77406.48,0.0,-0.9949,0.0,1.16629]
[1779452264394,39.74,77406.2,0.0,-0.9949,0.0,1.16602]
[1779452267052,39.74,77403.96,0.0,-0.99491,0.0,1.16385]
[1779452267768,39.74,77402.2,0.0,-0.99492,0.0,1.16215]
[1779452271863,39.74,77403.02,0.0,-0.99491,0.0,1.16294]
[1779452272017,39.74,77403.02,0.0,-0.99491,0.0,1.16294]
[1779452272116,39.74,77403.08,0.0,-0.99491,0.0,1.163]
[1779452274465,39.74,77408.14,0.0,-0.99489,0.0,1.16789]
[1779452279500,39.74,77408.15,0.0,-0.99489,0.0,1.1679]
[1779452283018,39.74,77407.02,0.0,-0.99489,0.0,1.16681]
[1779452287976,39.74,77407.84,0.0,-0.99489,0.0,1.1676]
[1779452288018,39.74,77407.84,0.0,-0.99489,0.0,1.1676]
[1779452288077,39.74,77407.71,0.0,-0.99489,0.0,1.16748]
[1779452288649,39.74,77407.71,0.0,-0.99489,0.0,1.16748]
[1779452288769,39.74,77407.71,0.0,-0.99489,0.0,1.16748]
[1779452293132,39.74,77407.26,0.0,-0.99489,0.0,1.16704]
[1779452293219,39.74,77407.26,0.0,-0.99489,0.0,1.16704]
[1779452293234,39.74,77407.76,0.0,-0.99489,0.0,1.16752]
[1779452293268,39.74,77407.76,0.0,-0.99489,0.0,1.16752]
[1779452297856,39.74,77408.34,0.0,-0.99489,0.0,1.16809]
[1779452297962,39.74,77408.34,0.0,-0.99489,0.0,1.16809]
[1779452298019,39.74,77408.34,0.0,-0.99489,0.0,1.16809]
[1779452298120,39.74,77409.4,0.0,-0.99488,0.0,1.16911]
[1779452299642,39.74,77414.19,0.0,-0.99486,0.0,1.17376]
[1779452302658,39.74,77415.44,0.0,-0.99485,0.0,1.17498]
[1779452302769,39.74,77415.44,0.0,-0.99485,0.0,1.17498]
[1779452302777,39.74,77415.44,0.0,-0.99485,0.0,1.17498]
[1779452303019,39.74,77415.44,0.0,-0.99485,0.0,1.17498]
[1779452303120,39.74,77416.24,0.0,-0.99485,0.0,1.17575]
[1779452306710,39.74,77413.61,0.0,-0.99486,0.0,1.1732]
[1779452306768,39.74,77413.61,0.0,-0.99486,0.0,1.1732]
[1779452306869,39.74,77411.84,0.0,-0.99487,0.0,1.17148]
[1779452307699,39.74,77407.37,0.0,-0.99489,0.0,1.16715]
[1779452308783,39.74,77407.37,0.0,-0.99489,0.0,1.16715]
[1779452309020,39.74,77407.37,0.0,-0.99489,0.0,1.16715]
[1779452313317,39.74,77403.41,0.0,-0.99491,0.0,1.16251]
[1779452313518,39.74,77403.41,0.0,-0.99491,0.0,1.16251]
[1779452313741,39.74,77402.4,0.0,-0.99492,0.0,1.16153]
[1779452314490,39.74,77402.4,0.0,-0.99492,0.0,1.16153]
[1779452314518,39.74,77402.4,0.0,-0.99492,0.0,1.16153]
[1779452321008,39.74,77403.45,0.0,-0.99491,0.0,1.16254]
[1779452321018,39.74,77403.45,0.0,-0.99491,0.0,1.16254]
[1779452321158,39.74,77403.45,0.0,-0.99491,0.0,1.16254]
[1779452321268,39.74,77403.45,0.0,-0.99491,0.0,1.16254]
[1779452321256,39.74,77406.59,0.0,-0.9949,0.0,1.16558]
[1779452324940,39.74,77405.93,0.0,-0.9949,0.0,1.16494]
[1779452325023,39.74,77405.93,0.0,-0.9949,0.0,1.16494]
[1779452326026,39.74,77406.64,0.0,-0.9949,0.0,1.16562]
[1779452326268,39.74,77406.64,0.0,-0.9949,0.0,1.16562]
[1779452326124,39.74,77406.0,0.0,-0.9949,0.0,1.16501]
[1779452329757,39.74,77403.62,0.0,-0.99491,0.0,1.16271]
[1779452329768,39.74,77403.62,0.0,-0.99491,0.0,1.16271]
[1779452333183,39.74,77402.98,0.0,-0.99492,0.0,1.16209]
[1779452333984,39.74,77402.9,0.0,-0.99492,0.0,1.16201]
[1779452334019,39.74,77402.9,0.0,-0.99492,0.0,1.16201]
[1779452334034,39.74,77402.9,0.0,-0.99492,0.0,1.16201]
[1779452334269,39.74,77402.9,0.0,-0.99492,0.0,1.16201]
[1779452334079,39.74,77405.39,0.0,-0.9949,0.0,1.16442]
[1779452337912,39.74,77410.4,0.0,-0.99488,0.0,1.16926]
[1779452338549,39.74,77410.4,0.0,-0.99488,0.0,1.16926]
[1779452338619,39.74,77410.4,0.0,-0.99488,0.0,1.16926]
[1779452338768,39.74,77410.4,0.0,-0.99488,0.0,1.16926]
[1779452339076,39.74,77412.17,0.0,-0.99487,0.0,1.17098]
[1779452339926,39.74,77417.77,0.0,-0.99485,0.0,1.17642]
[1779452341574,39.74,77420.19,0.0,-0.99484,0.0,1.17878]
[1779452341617,39.74,77420.19,0.0,-0.99484,0.0,1.17878]
[1779452341771,39.74,77420.19,0.0,-0.99484,0.0,1.17878]
[1779452341940,39.74,77421.03,0.0,-0.99483,0.0,1.1796]
[1779452345700,39.74,77424.19,0.0,-0.99482,0.0,1.18269]
[1779452345751,39.74,77424.19,0.0,-0.99482,0.0,1.18269]
[1779452345776,39.74,77424.19,0.0,-0.99482,0.0,1.18269]
[1779452345976,39.74,77426.12,0.0,-0.99481,0.0,1.18458]
[1779452347991,39.74,77430.53,0.0,-0.99479,0.0,1.18891]
[1779452348998,39.74,77435.41,0.0,-0.99476,0.0,1.19371]
[1779452351013,39.74,77438.15,0.0,-0.99475,0.0,1.19641]
[1779452352022,39.74,77444.38,0.0,-0.99472,0.0,1.20258]
[1779452353028,39.74,77452.39,0.0,-0.99468,0.0,1.21055]
[1779452353649,39.74,77452.39,0.0,-0.99468,0.0,1.21055]
[1779452354036,39.74,77455.7,0.0,-0.99467,0.0,1.21385]
[1779452355676,39.74,77455.48,0.0,-0.99467,0.0,1.21363]
[1779452355678,39.74,77455.48,0.0,-0.99467,0.0,1.21363]
[1779452355768,39.74,77455.48,0.0,-0.99467,0.0,1.21363]
[1779452356050,39.74,77455.04,0.0,-0.99467,0.0,1.2132]
[1779452359071,39.74,77449.29,0.0,-0.9947,0.0,1.20746]
[1779452361085,39.74,77455.87,0.0,-0.99466,0.0,1.21402]
[1779452363099,39.74,77457.98,0.0,-0.99465,0.0,1.21614]
[1779452364106,39.74,77462.18,0.0,-0.99463,0.0,1.22035]
[1779452364670,39.74,77462.18,0.0,-0.99463,0.0,1.22035]
[1779452364769,39.74,77462.18,0.0,-0.99463,0.0,1.22035]
[1779452365113,39.74,77462.26,0.0,-0.99463,0.0,1.22043]
[1779452367133,39.74,77470.11,0.0,-0.99459,0.0,1.22833]
[1779452368140,39.74,77475.18,0.0,-0.99457,0.0,1.23346]
[1779452369149,39.74,77469.64,0.0,-0.9946,0.0,1.22786]
[1779452371161,39.74,77467.84,0.0,-0.99461,0.0,1.2252]
[1779452372837,39.74,77470.29,0.0,-0.9946,0.0,1.22767]
[1779452373024,39.74,77470.29,0.0,-0.9946,0.0,1.22767]
[1779452373175,39.74,77471.74,0.0,-0.99459,0.0,1.22913]
[1779452376196,39.74,77476.19,0.0,-0.99457,0.0,1.23364]
[1779452378210,39.74,77482.3,0.0,-0.99454,0.0,1.23984]
[1779452379855,39.74,77482.92,0.0,-0.99453,0.0,1.24047]
[1779452379857,39.74,77482.92,0.0,-0.99453,0.0,1.24047]
[1779452380027,39.74,77482.92,0.0,-0.99453,0.0,1.24047]
[1779452380224,39.74,77482.54,0.0,-0.99454,0.0,1.24008]
[1779452383245,39.74,77475.15,0.0,-0.99457,0.0,1.23258]
[1779452383865,39.74,77475.15,0.0,-0.99457,0.0,1.23258]
[1779452384030,39.74,77475.15,0.0,-0.99457,0.0,1.23258]
[1779452384252,39.74,77474.02,0.0,-0.99458,0.0,1.23144]
[1779452386265,39.74,77469.45,0.0,-0.9946,0.0,1.22682]
[1779452389054,39.74,77468.82,0.0,-0.9946,0.0,1.22618]
[1779452389269,39.74,77468.82,0.0,-0.9946,0.0,1.22618]
[1779452389287,39.74,77469.64,0.0,-0.9946,0.0,1.22701]
[1779452391027,39.74,77467.31,0.0,-0.99461,0.0,1.22466]
[1779452391269,39.74,77467.31,0.0,-0.99461,0.0,1.22466]
[1779452391301,39.74,77461.6,0.0,-0.99464,0.0,1.21892]
[1779452394194,39.74,77460.7,0.0,-0.99464,0.0,1.21802]
[1779452394270,39.74,77460.7,0.0,-0.99464,0.0,1.21802]
[1779452394322,39.74,77461.51,0.0,-0.99464,0.0,1.21883]
[1779452397023,39.74,77462.27,0.0,-0.99464,0.0,1.21959]
[1779452397343,39.74,77461.12,0.0,-0.99464,0.0,1.21844]
[1779452401271,39.74,77460.51,0.0,-0.99465,0.0,1.21783]
[1779452401523,39.74,77460.51,0.0,-0.99465,0.0,1.21783]
[1779452401646,39.74,77460.51,0.0,-0.99465,0.0,1.21783]
[1779452401780,39.74,77460.51,0.0,-0.99465,0.0,1.21783]
[1779452401821,39.74,77460.73,0.0,-0.99464,0.0,1.21805]
[1779452404392,39.74,77454.93,0.0,-0.99467,0.0,1.21224]
[1779452406070,39.74,77454.93,0.0,-0.99467,0.0,1.21224]
[1779452406320,39.74,77454.93,0.0,-0.99467,0.0,1.21224]
[1779452406366,39.74,77454.93,0.0,-0.99467,0.0,1.21224]
[1779452406548,39.74,77453.57,0.0,-0.99468,0.0,1.21089]
[1779452406628,39.74,77453.12,0.0,-0.99468,0.0,1.21044]
[1779452407417,39.74,77465.44,0.0,-0.99462,0.0,1.22278]
[1779452409006,39.74,77465.44,0.0,-0.99462,0.0,1.22278]
[1779452409105,39.74,77465.44,0.0,-0.99462,0.0,1.22278]
[1779452409147,39.74,77475.43,0.0,-0.99457,0.0,1.23286]
[1779452410547,39.74,77477.51,0.0,-0.99456,0.0,1.23497]
[1779452410892,39.74,77477.51,0.0,-0.99456,0.0,1.23497]
[1779452410895,39.74,77479.67,0.0,-0.99455,0.0,1.23717]
[1779452416478,39.74,77468.85,0.0,-0.9946,0.0,1.22621]
[1779452417488,39.74,77460.02,0.0,-0.99465,0.0,1.21734]
[1779452418917,39.74,77460.02,0.0,-0.99465,0.0,1.21734]
[1779452418968,39.74,77460.02,0.0,-0.99465,0.0,1.21734]
[1779452419021,39.74,77460.02,0.0,-0.99465,0.0,1.21734]
[1779452419070,39.74,77458.78,0.0,-0.99465,0.0,1.2161]
[1779452423095,39.74,77459.25,0.0,-0.99465,0.0,1.21657]
[1779452423149,39.74,77459.25,0.0,-0.99465,0.0,1.21657]
[1779452423268,39.74,77459.25,0.0,-0.99465,0.0,1.21657]
[1779452423370,39.74,77462.17,0.0,-0.99464,0.0,1.21949]
[1779452423527,39.74,77465.48,0.0,-0.99462,0.0,1.22282]
[1779452426548,39.74,77468.13,0.0,-0.99461,0.0,1.22549]
[1779452428197,39.74,77468.13,0.0,-0.99461,0.0,1.22549]
[1779452431586,39.74,77463.25,0.0,-0.99464,0.0,1.21973]
[1779452434607,39.74,77462.03,0.0,-0.99464,0.0,1.21851]
[1779452435767,39.74,77462.03,0.0,-0.99464,0.0,1.21851]
[1779452435877,39.74,77462.03,0.0,-0.99464,0.0,1.21851]
[1779452436019,39.74,77462.03,0.0,-0.99464,0.0,1.21851]
[1779452436121,39.74,77461.43,0.0,-0.99464,0.0,1.21791]
[1779452441656,39.74,77460.55,0.0,-0.99465,0.0,1.21703]
[1779452443022,39.74,77460.55,0.0,-0.99465,0.0,1.21703]
[1779452443068,39.74,77460.55,0.0,-0.99465,0.0,1.21703]
[1779452443268,39.74,77460.55,0.0,-0.99465,0.0,1.21703]
[1779452443342,39.74,77460.66,0.0,-0.99465,0.0,1.21714]
[1779452448706,39.74,77462.25,0.0,-0.99464,0.0,1.21873]
[1779452453741,39.74,77461.84,0.0,-0.99464,0.0,1.21832]
[1779452458776,39.74,77461.34,0.0,-0.99464,0.0,1.21782]
[1779452460356,39.74,77461.34,0.0,-0.99464,0.0,1.21782]
[1779452460369,39.74,77461.38,0.0,-0.99464,0.0,1.21786]
[1779452460519,39.74,77461.38,0.0,-0.99464,0.0,1.21786]
[1779452460570,39.74,77461.38,0.0,-0.99464,0.0,1.21786]
[1779452460769,39.74,77461.38,0.0,-0.99464,0.0,1.21786]
[1779452461112,39.74,77461.71,0.0,-0.99464,0.0,1.21819]
[1779452466031,39.74,77461.28,0.0,-0.99465,0.0,1.21776]
[1779452466090,39.74,77461.28,0.0,-0.99465,0.0,1.21776]
[1779452466270,39.74,77461.28,0.0,-0.99465,0.0,1.21776]
[1779452466326,39.74,77458.17,0.0,-0.99466,0.0,1.21464]
[1779452471867,39.74,77456.22,0.0,-0.99467,0.0,1.21269]
[1779452475895,39.74,77454.79,0.0,-0.99468,0.0,1.21126]
[1779452475980,39.74,77454.79,0.0,-0.99468,0.0,1.21126]
[1779452476019,39.74,77454.79,0.0,-0.99468,0.0,1.21126]
[1779452476120,39.74,77454.41,0.0,-0.99468,0.0,1.21089]
[1779452481137,39.74,77454.67,0.0,-0.99468,0.0,1.21114]
[1779452483778,39.74,77453.52,0.0,-0.99468,0.0,1.21]
[1779452483905,39.74,77453.52,0.0,-0.99468,0.0,1.21]
[1779452484018,39.74,77453.52,0.0,-0.99468,0.0,1.21]
[1779452484120,39.74,77452.36,0.0,-0.99469,0.0,1.20884]
[1779452484961,39.74,77442.72,0.0,-0.99474,0.0,1.19927]
[1779452485968,39.74,77440.36,0.0,-0.99475,0.0,1.19693]
[1779452491005,39.74,77442.82,0.0,-0.99474,0.0,1.19853]
[1779452495035,39.74,77437.8,0.0,-0.99476,0.0,1.19357]
[1779452496042,39.74,77434.83,0.0,-0.99478,0.0,1.19065]
[1779452497711,39.74,77434.46,0.0,-0.99478,0.0,1.19028]
[1779452497769,39.74,77434.46,0.0,-0.99478,0.0,1.19028]
[1779452497902,39.74,77434.46,0.0,-0.99478,0.0,1.19028]
[1779452498018,39.74,77434.46,0.0,-0.99478,0.0,1.19028]
[1779452498056,39.74,77434.39,0.0,-0.99478,0.0,1.19021]
[1779452503091,39.74,77434.5,0.0,-0.99478,0.0,1.19032]
[1779452508127,39.74,77432.55,0.0,-0.99479,0.0,1.18841]
[1779452510824,39.74,77431.46,0.0,-0.99479,0.0,1.18734]
[1779452510956,39.74,77431.46,0.0,-0.99479,0.0,1.18734]
[1779452511019,39.74,77431.46,0.0,-0.99479,0.0,1.18734]
[1779452511148,39.74,77430.16,0.0,-0.9948,0.0,1.18606]
[1779452515681,39.74,77430.23,0.0,-0.9948,0.0,1.18613]
[1779452515771,39.74,77430.23,0.0,-0.9948,0.0,1.18613]
[1779452516399,39.74,77430.23,0.0,-0.9948,0.0,1.18613]
[1779452516519,39.74,77430.23,0.0,-0.9948,0.0,1.18613]
[1779452516423,39.74,77431.27,0.0,-0.99479,0.0,1.18715]
[1779452517190,39.74,77429.89,0.0,-0.9948,0.0,1.18579]
[1779452522409,39.74,77427.47,0.0,-0.99481,0.0,1.18342]
[1779452522520,39.74,77427.47,0.0,-0.99481,0.0,1.18342]
[1779452525253,39.74,77422.55,0.0,-0.99483,0.0,1.17861]
[1779452526260,39.74,77414.33,0.0,-0.99487,0.0,1.17062]
[1779452527136,39.74,77414.33,0.0,-0.99487,0.0,1.17062]
[1779452527262,39.74,77414.33,0.0,-0.99487,0.0,1.17062]
[1779452527269,39.74,77414.33,0.0,-0.99487,0.0,1.17062]
[1779452527286,39.74,77409.33,0.0,-0.9949,0.0,1.16578]
[1779452532302,39.74,77414.43,0.0,-0.99487,0.0,1.17071]
[1779452533309,39.74,77419.26,0.0,-0.99485,0.0,1.17541]
[1779452535587,39.74,77417.7,0.0,-0.99486,0.0,1.17389]
[1779452535709,39.74,77417.7,0.0,-0.99486,0.0,1.17389]
[1779452535768,39.74,77417.7,0.0,-0.99486,0.0,1.17389]
[1779452536330,39.74,77419.35,0.0,-0.99485,0.0,1.1755]
[1779452540664,39.74,77418.98,0.0,-0.99485,0.0,1.17514]
[1779452540716,39.74,77418.98,0.0,-0.99485,0.0,1.17514]
[1779452540769,39.74,77418.98,0.0,-0.99485,0.0,1.17514]
[1779452541365,39.74,77418.41,0.0,-0.99485,0.0,1.17458]
[1779452546400,39.74,77418.85,0.0,-0.99485,0.0,1.17501]
[1779452547944,39.74,77417.94,0.0,-0.99486,0.0,1.17412]
[1779452548020,39.74,77417.94,0.0,-0.99486,0.0,1.17412]
[1779452548414,39.74,77410.98,0.0,-0.99489,0.0,1.16737]
[1779452548879,39.74,77410.98,0.0,-0.99489,0.0,1.16737]
[1779452549020,39.74,77410.98,0.0,-0.99489,0.0,1.16737]
[1779452549422,39.74,77406.14,0.0,-0.99491,0.0,1.16269]
[1779452550441,39.74,77402.49,0.0,-0.99493,0.0,1.15918]
[1779452554309,39.74,77402.43,0.0,-0.99493,0.0,1.15831]
[1779452554518,39.74,77402.43,0.0,-0.99493,0.0,1.15831]
[1779452561991,39.74,77400.63,0.0,-0.99494,0.0,1.15658]
[1779452562036,39.74,77400.63,0.0,-0.99494,0.0,1.15658]
[1779452562191,39.74,77400.63,0.0,-0.99494,0.0,1.15658]
[1779452562268,39.74,77400.63,0.0,-0.99494,0.0,1.15658]
[1779452562516,39.74,77401.71,0.0,-0.99494,0.0,1.15762]
[1779452567550,39.74,77400.39,0.0,-0.99494,0.0,1.15635]
[1779452567603,39.74,77400.39,0.0,-0.99494,0.0,1.15635]
[1779452567769,39.74,77400.39,0.0,-0.99494,0.0,1.15635]
[1779452568558,39.74,77401.85,0.0,-0.99494,0.0,1.15775]
[1779452568620,39.74,77401.85,0.0,-0.99494,0.0,1.15775]
[1779452568770,39.74,77401.85,0.0,-0.99494,0.0,1.15775]
[1779452572965,39.74,77402.79,0.0,-0.99493,0.0,1.15865]
[1779452573019,39.74,77402.79,0.0,-0.99493,0.0,1.15865]
[1779452573112,39.74,77402.79,0.0,-0.99493,0.0,1.15865]
[1779452573269,39.74,77402.79,0.0,-0.99493,0.0,1.15865]
[1779452573367,39.74,77402.23,0.0,-0.99493,0.0,1.15811]
[1779452574538,39.74,77392.5,0.0,-0.99498,0.0,1.14879]
[1779452574600,39.74,77390.27,0.0,-0.99499,0.0,1.14666]
[1779452575607,39.74,77375.43,0.0,-0.99506,0.0,1.13259]
[1779452576614,39.74,77367.29,0.0,-0.99509,0.0,1.12492]
[1779452577621,39.74,77364.61,0.0,-0.99511,0.0,1.12241]
[1779452579327,39.74,77364.89,0.0,-0.9951,0.0,1.12267]
[1779452579635,39.74,77366.69,0.0,-0.9951,0.0,1.12436]
[1779452582303,39.74,77368.22,0.0,-0.99509,0.0,1.1258]
[1779452582519,39.74,77368.22,0.0,-0.99509,0.0,1.1258]
[1779452585677,39.74,77371.98,0.0,-0.99507,0.0,1.12933]
[1779452586687,39.74,77371.98,0.0,-0.99507,0.0,1.12933]
[1779452591199,39.74,77372.13,0.0,-0.99507,0.0,1.12947]
[1779452591285,39.74,77372.52,0.0,-0.99507,0.0,1.12984]
[1779452593271,39.74,77372.67,0.0,-0.99507,0.0,1.12998]
[1779452593333,39.74,77372.66,0.0,-0.99507,0.0,1.12997]
[1779452593732,39.74,77374.46,0.0,-0.99506,0.0,1.13167]
[1779452594741,39.74,77371.28,0.0,-0.99508,0.0,1.12867]
[1779452596538,39.74,77371.28,0.0,-0.99508,0.0,1.12867]
[1779452596582,39.74,77363.89,0.0,-0.99511,0.0,1.12174]
[1779452596769,39.74,77363.89,0.0,-0.99511,0.0,1.12174]
[1779452596851,39.74,77359.88,0.0,-0.99513,0.0,1.11799]
[1779452600589,39.74,77359.09,0.0,-0.99513,0.0,1.11725]
[1779452600768,39.74,77359.45,0.0,-0.99513,0.0,1.11759]
[1779452603762,39.74,77358.14,0.0,-0.99514,0.0,1.11637]
[1779452603769,39.74,77358.14,0.0,-0.99514,0.0,1.11637]
[1779452606826,39.74,77354.18,0.0,-0.99515,0.0,1.11268]
[1779452608583,39.74,77349.48,0.0,-0.99517,0.0,1.10832]
[1779452609111,39.74,77349.48,0.0,-0.99517,0.0,1.10832]
[1779452609271,39.74,77349.48,0.0,-0.99517,0.0,1.10832]
[1779452609372,39.74,77350.12,0.0,-0.99517,0.0,1.10891]
[1779452612040,39.74,77351.51,0.0,-0.99516,0.0,1.1102]
[1779452612270,39.74,77351.51,0.0,-0.99516,0.0,1.1102]
[1779452612372,39.74,77352.97,0.0,-0.99516,0.0,1.11077]
[1779452616680,39.74,77353.07,0.0,-0.99516,0.0,1.11086]
[1779452616768,39.74,77353.07,0.0,-0.99516,0.0,1.11086]
[1779452621849,39.74,77352.83,0.0,-0.99516,0.0,1.11064]
[1779452623552,39.74,77352.75,0.0,-0.99516,0.0,1.11056]
[1779452623768,39.74,77353.05,0.0,-0.99516,0.0,1.11084]
[1779452623946,39.74,77352.78,0.0,-0.99516,0.0,1.11059]
[1779452628981,39.74,77355.85,0.0,-0.99515,0.0,1.11344]
[1779452634016,39.74,77356.37,0.0,-0.99515,0.0,1.11393]
[1779452639142,39.74,77357.1,0.0,-0.99514,0.0,1.11461]
[1779452639271,39.74,77357.1,0.0,-0.99514,0.0,1.11461]
[1779452639372,39.74,77359.39,0.0,-0.99513,0.0,1.11674]
[1779452643553,39.74,77366.93,0.0,-0.9951,0.0,1.12379]
[1779452645093,39.74,77369.91,0.0,-0.99509,0.0,1.12659]
[1779452647270,39.74,77370.57,0.0,-0.99508,0.0,1.12721]
[1779452653149,39.74,77367.26,0.0,-0.9951,0.0,1.1241]
[1779452655163,39.74,77360.15,0.0,-0.99513,0.0,1.11745]
[1779452655690,39.74,77360.15,0.0,-0.99513,0.0,1.11745]
[1779452655766,39.74,77360.15,0.0,-0.99513,0.0,1.11745]
[1779452656455,39.74,77360.15,0.0,-0.99513,0.0,1.11745]
[1779452656519,39.74,77360.15,0.0,-0.99513,0.0,1.11745]
[1779452656533,39.74,77355.87,0.0,-0.99515,0.0,1.11346]
[1779452657177,39.74,77350.95,0.0,-0.99517,0.0,1.10889]
[1779452658421,39.74,77350.95,0.0,-0.99517,0.0,1.10889]
[1779452658422,39.74,77354.85,0.0,-0.99515,0.0,1.11251]
[1779452659586,39.74,77354.85,0.0,-0.99515,0.0,1.11251]
[1779452659619,39.74,77359.62,0.0,-0.99513,0.0,1.11696]
[1779452659768,39.74,77359.62,0.0,-0.99513,0.0,1.11696]
[1779452662212,39.74,77365.07,0.0,-0.99511,0.0,1.12205]
[1779452665233,39.74,77368.85,0.0,-0.99509,0.0,1.12559]
[1779452669650,39.74,77369.35,0.0,-0.99509,0.0,1.12606]
[1779452669768,39.74,77371.89,0.0,-0.99508,0.0,1.12845]
[1779452670267,39.74,77374.23,0.0,-0.99507,0.0,1.13065]
[1779452671275,39.74,77377.48,0.0,-0.99505,0.0,1.13292]
[1779452673294,39.74,77384.01,0.0,-0.99502,0.0,1.1391]
[1779452674301,39.74,77388.01,0.0,-0.99501,0.0,1.1429]
[1779452676320,39.74,77388.05,0.0,-0.99501,0.0,1.14294]
[1779452677479,39.74,77388.05,0.0,-0.99501,0.0,1.14294]
[1779452677520,39.74,77388.05,0.0,-0.99501,0.0,1.14294]
[1779452677580,39.74,77387.74,0.0,-0.99501,0.0,1.14264]
[1779452678666,39.74,77387.74,0.0,-0.99501,0.0,1.14264]
[1779452679269,39.74,77388.83,0.0,-0.995,0.0,1.14368]
[1779452683269,39.74,77391.31,0.0,-0.99499,0.0,1.14604]
[1779452685910,39.74,77389.69,0.0,-0.995,0.0,1.1445]
[1779452686018,39.74,77389.69,0.0,-0.995,0.0,1.1445]
[1779452686390,39.74,77389.36,0.0,-0.995,0.0,1.14418]
[1779452689437,39.74,77388.9,0.0,-0.995,0.0,1.14375]
[1779452689518,39.74,77388.9,0.0,-0.995,0.0,1.14375]
[1779452695453,39.74,77390.11,0.0,-0.995,0.0,1.1449]
[1779452696691,39.74,77390.11,0.0,-0.995,0.0,1.1449]
[1779452696768,39.74,77389.2,0.0,-0.995,0.0,1.14403]
[1779452697467,39.74,77389.71,0.0,-0.995,0.0,1.14452]
[1779452699271,39.74,77389.54,0.0,-0.995,0.0,1.14435]
[1779452703509,39.74,77397.63,0.0,-0.99496,0.0,1.15208]
[1779452704476,39.74,77397.63,0.0,-0.99496,0.0,1.15208]
[1779452704524,39.74,77397.63,0.0,-0.99496,0.0,1.15208]
[1779452704575,39.74,77399.49,0.0,-0.99495,0.0,1.15386]
[1779452706530,39.74,77403.01,0.0,-0.99494,0.0,1.15724]
[1779452708341,39.74,77403.09,0.0,-0.99494,0.0,1.15732]
[1779452713579,39.74,77404.67,0.0,-0.99493,0.0,1.15884]
[1779452714609,39.74,77404.67,0.0,-0.99493,0.0,1.15884]
[1779452714769,39.74,77403.98,0.0,-0.99493,0.0,1.15817]
[1779452714815,39.74,77403.98,0.0,-0.99493,0.0,1.15817]
[1779452715018,39.74,77403.98,0.0,-0.99493,0.0,1.15817]
[1779452715593,39.74,77404.43,0.0,-0.99493,0.0,1.1586]
[1779452720627,39.74,77404.56,0.0,-0.99493,0.0,1.15873]
[1779452725663,39.74,77404.62,0.0,-0.99493,0.0,1.15879]
[1779452728967,39.74,77403.58,0.0,-0.99493,0.0,1.15779]
[1779452729018,39.74,77403.58,0.0,-0.99493,0.0,1.15779]
[1779452729930,39.74,77401.86,0.0,-0.99494,0.0,1.15613]
[1779452730023,39.74,77401.86,0.0,-0.99494,0.0,1.15613]
[1779452730698,39.74,77401.03,0.0,-0.99495,0.0,1.15534]
[1779452736488,39.74,77400.81,0.0,-0.99495,0.0,1.15432]
[1779452736518,39.74,77400.81,0.0,-0.99495,0.0,1.15432]
[1779452741775,39.74,77401.1,0.0,-0.99495,0.0,1.15459]
[1779452747611,39.74,77401.1,0.0,-0.99495,0.0,1.15459]
[1779452747761,39.74,77401.1,0.0,-0.99495,0.0,1.15459]
[1779452747768,39.74,77398.86,0.0,-0.99496,0.0,1.15245]
[1779452747817,39.74,77395.88,0.0,-0.99497,0.0,1.1496]
[1779452752842,39.74,77395.34,0.0,-0.99498,0.0,1.14908]
[1779452752888,39.74,77395.34,0.0,-0.99498,0.0,1.14908]
[1779452753018,39.74,77395.34,0.0,-0.99498,0.0,1.14908]
[1779452753120,39.74,77395.16,0.0,-0.99498,0.0,1.14891]
[1779452758818,39.74,77394.83,0.0,-0.99498,0.0,1.14859]
[1779452763929,39.74,77383.52,0.0,-0.99503,0.0,1.13783]
[1779452765620,39.74,77383.52,0.0,-0.99503,0.0,1.13783]
[1779452765668,39.74,77383.52,0.0,-0.99503,0.0,1.13783]
[1779452765768,39.74,77383.52,0.0,-0.99503,0.0,1.13783]
[1779452765721,39.74,77380.1,0.0,-0.99505,0.0,1.1346]
[1779452769646,39.74,77379.48,0.0,-0.99505,0.0,1.13401]
[1779452775707,39.74,77379.63,0.0,-0.99505,0.0,1.13415]
[1779452775753,39.74,77379.63,0.0,-0.99505,0.0,1.13415]
[1779452775769,39.74,77379.63,0.0,-0.99505,0.0,1.13415]
[1779452775809,39.74,77379.63,0.0,-0.99505,0.0,1.13415]
[1779452781048,39.74,77379.41,0.0,-0.99505,0.0,1.13394]
[1779452785875,39.74,77379.56,0.0,-0.99505,0.0,1.13409]
[1779452785928,39.74,77379.56,0.0,-0.99505,0.0,1.13409]
[1779452786018,39.74,77379.56,0.0,-0.99505,0.0,1.13409]
[1779452786083,39.74,77377.2,0.0,-0.99506,0.0,1.13186]
[1779452789153,39.74,77375.11,0.0,-0.99507,0.0,1.12989]
[1779452789202,39.74,77375.11,0.0,-0.99507,0.0,1.12989]
[1779452789271,39.74,77375.11,0.0,-0.99507,0.0,1.12989]
[1779452789372,39.74,77372.15,0.0,-0.99508,0.0,1.1271]
[1779452793133,39.74,77367.89,0.0,-0.9951,0.0,1.12231]
[1779452794268,39.74,77367.89,0.0,-0.9951,0.0,1.12231]
[1779452794519,39.74,77367.89,0.0,-0.9951,0.0,1.12231]
[1779452794620,39.74,77363.43,0.0,-0.99512,0.0,1.11814]
[1779452796154,39.74,77360.93,0.0,-0.99514,0.0,1.1158]
[1779452797493,39.74,77360.93,0.0,-0.99514,0.0,1.1158]
[1779452798678,39.74,77361.4,0.0,-0.99513,0.0,1.11624]
[1779452798716,39.74,77361.4,0.0,-0.99513,0.0,1.11624]
[1779452798769,39.74,77361.4,0.0,-0.99513,0.0,1.11624]
[1779452798768,39.74,77360.88,0.0,-0.99514,0.0,1.11576]
[1779452801189,39.74,77357.06,0.0,-0.99515,0.0,1.1122]
[1779452802662,39.74,77352.8,0.0,-0.99517,0.0,1.10825]
[1779452803697,39.74,77352.8,0.0,-0.99517,0.0,1.10825]
[1779452803769,39.74,77352.8,0.0,-0.99517,0.0,1.10825]
[1779452803735,39.74,77352.18,0.0,-0.99518,0.0,1.10767]
[1779452804020,39.74,77352.18,0.0,-0.99518,0.0,1.10767]
[1779452809245,39.74,77351.26,0.0,-0.99518,0.0,1.10682]
[1779452812713,39.74,77351.57,0.0,-0.99518,0.0,1.10711]
[1779452812719,39.74,77351.57,0.0,-0.99518,0.0,1.10711]
[1779452812769,39.74,77351.57,0.0,-0.99518,0.0,1.10711]
[1779452812752,39.74,77351.12,0.0,-0.99518,0.0,1.10669]
[1779452818914,39.74,77350.73,0.0,-0.99518,0.0,1.10633]
[1779452823395,39.74,77351.27,0.0,-0.99518,0.0,1.10683]
[1779452823401,39.74,77351.27,0.0,-0.99518,0.0,1.10683]
[1779452823519,39.74,77351.27,0.0,-0.99518,0.0,1.10683]
[1779452823620,39.74,77351.61,0.0,-0.99518,0.0,1.10714]
[1779452829384,39.74,77351.22,0.0,-0.99518,0.0,1.10678]
[1779452832552,39.74,77350.62,0.0,-0.99518,0.0,1.10623]
[1779452832606,39.74,77350.62,0.0,-0.99518,0.0,1.10623]
[1779452832769,39.74,77350.62,0.0,-0.99518,0.0,1.10623]
[1779452832835,39.74,77348.4,0.0,-0.99519,0.0,1.10417]
[1779452835563,39.74,77346.66,0.0,-0.9952,0.0,1.10257]
[1779452835622,39.74,77346.66,0.0,-0.9952,0.0,1.10257]
[1779452835768,39.74,77346.66,0.0,-0.9952,0.0,1.10257]
[1779452835723,39.74,77348.04,0.0,-0.99519,0.0,1.10384]
[1779452841469,39.74,77349.23,0.0,-0.99519,0.0,1.10494]
[1779452844490,39.74,77353.65,0.0,-0.99517,0.0,1.10903]
[1779452846669,39.74,77353.42,0.0,-0.99517,0.0,1.10882]
[1779452846723,39.74,77353.42,0.0,-0.99517,0.0,1.10882]
[1779452846768,39.74,77353.42,0.0,-0.99517,0.0,1.10882]
[1779452846770,39.74,77353.79,0.0,-0.99517,0.0,1.10916]
[1779452848258,39.74,77353.7,0.0,-0.99517,0.0,1.10908]
[1779452850442,39.74,77351.29,0.0,-0.99518,0.0,1.10685]
[1779452850500,39.74,77351.29,0.0,-0.99518,0.0,1.10685]
[1779452850518,39.74,77351.29,0.0,-0.99518,0.0,1.10685]
[1779452850532,39.74,77350.97,0.0,-0.99518,0.0,1.10655]
[1779452855567,39.74,77348.75,0.0,-0.99519,0.0,1.10371]
[1779452860602,39.74,77349.01,0.0,-0.99519,0.0,1.10395]
[1779452863899,39.74,77346.31,0.0,-0.9952,0.0,1.10146]
[1779452863942,39.74,77346.31,0.0,-0.9952,0.0,1.10146]
[1779452864031,39.74,77346.31,0.0,-0.9952,0.0,1.10146]
[1779452864630,39.74,77345.16,0.0,-0.99521,0.0,1.1004]
[1779452871679,39.74,77346.44,0.0,-0.9952,0.0,1.10158]
[1779452872246,39.74,77346.44,0.0,-0.9952,0.0,1.10158]
[1779452872270,39.74,77346.44,0.0,-0.9952,0.0,1.10158]
[1779452872291,39.74,77346.44,0.0,-0.9952,0.0,1.10158]
[1779452872518,39.74,77346.44,0.0,-0.9952,0.0,1.10158]
[1779452872686,39.74,77348.63,0.0,-0.99519,0.0,1.1036]
[1779452873518,39.74,77348.63,0.0,-0.99519,0.0,1.1036]
[1779452879735,39.74,77345.84,0.0,-0.99521,0.0,1.10103]
[1779452880841,39.74,77345.84,0.0,-0.99521,0.0,1.10103]
[1779452880904,39.74,77344.41,0.0,-0.99521,0.0,1.09971]
[1779452881018,39.74,77344.41,0.0,-0.99521,0.0,1.09971]
[1779452881749,39.74,77343.6,0.0,-0.99522,0.0,1.09896]
[1779452887860,39.74,77343.6,0.0,-0.99522,0.0,1.09896]
[1779452890547,39.74,77346.01,0.0,-0.99521,0.0,1.10118]
[1779452890592,39.74,77346.01,0.0,-0.99521,0.0,1.10118]
[1779452890769,39.74,77346.01,0.0,-0.99521,0.0,1.10118]
[1779452890812,39.74,77348.88,0.0,-0.99519,0.0,1.10383]
[1779452896854,39.74,77350.01,0.0,-0.99519,0.0,1.10488]
[1779452897534,39.74,77350.01,0.0,-0.99519,0.0,1.10488]
[1779452897586,39.74,77350.01,0.0,-0.99519,0.0,1.10488]
[1779452897768,39.74,77350.01,0.0,-0.99519,0.0,1.10488]
[1779452897861,39.74,77349.96,0.0,-0.99519,0.0,1.10483]
[1779452900257,39.74,77349.65,0.0,-0.99519,0.0,1.10454]
[1779452904910,39.74,77343.21,0.0,-0.99522,0.0,1.0986]
[1779452905917,39.74,77337.45,0.0,-0.99524,0.0,1.09331]
[1779452906055,39.74,77337.45,0.0,-0.99524,0.0,1.09331]
[1779452906101,39.74,77337.45,0.0,-0.99524,0.0,1.09331]
[1779452906269,39.74,77337.45,0.0,-0.99524,0.0,1.09331]
[1779452906290,39.74,77337.45,0.0,-0.99524,0.0,1.09331]
[1779452906924,39.74,77334.06,0.0,-0.99526,0.0,1.09021]
[1779452908938,39.74,77333.36,0.0,-0.99526,0.0,1.08957]
[1779452914543,39.74,77333.39,0.0,-0.99526,0.0,1.08882]
[1779452914593,39.74,77333.39,0.0,-0.99526,0.0,1.08882]
[1779452914768,39.74,77333.39,0.0,-0.99526,0.0,1.08882]
[1779452914870,39.74,77333.71,0.0,-0.99526,0.0,1.08911]
[1779452920019,39.74,77333.56,0.0,-0.99526,0.0,1.08898]
[1779452922498,39.74,77333.52,0.0,-0.99526,0.0,1.08894]
[1779452922520,39.74,77333.52,0.0,-0.99526,0.0,1.08894]
[1779452922545,39.74,77333.52,0.0,-0.99526,0.0,1.08894]
[1779452922770,39.74,77333.52,0.0,-0.99526,0.0,1.08894]
[1779452922871,39.74,77333.52,0.0,-0.99526,0.0,1.08894]
[1779452926131,39.74,77332.23,0.0,-0.99527,0.0,1.08776]
[1779452926515,39.74,77332.23,0.0,-0.99527,0.0,1.08776]
[1779452926598,39.74,77332.23,0.0,-0.99527,0.0,1.08776]
[1779452926769,39.74,77332.23,0.0,-0.99527,0.0,1.08776]
[1779452926838,39.74,77332.31,0.0,-0.99527,0.0,1.08784]
[1779452932103,39.74,77332.12,0.0,-0.99527,0.0,1.08766]
[1779452939152,39.74,77332.29,0.0,-0.99527,0.0,1.08782]
[1779452941753,39.74,77332.68,0.0,-0.99527,0.0,1.08817]
[1779452941768,39.74,77332.68,0.0,-0.99527,0.0,1.08817]
[1779452941877,39.74,77332.68,0.0,-0.99527,0.0,1.08817]
[1779452941852,39.74,77333.23,0.0,-0.99527,0.0,1.08868]
[1779452942025,39.74,77333.23,0.0,-0.99527,0.0,1.08868]
[1779452947208,39.74,77333.68,0.0,-0.99526,0.0,1.08909]
[1779452949668,39.74,77333.85,0.0,-0.99526,0.0,1.08924]
[1779452949722,39.74,77333.85,0.0,-0.99526,0.0,1.08924]
[1779452949768,39.74,77333.85,0.0,-0.99526,0.0,1.08924]
[1779452949824,39.74,77335.32,0.0,-0.99526,0.0,1.09059]
[1779452951236,39.74,77340.51,0.0,-0.99523,0.0,1.09534]
[1779452954256,39.74,77343.43,0.0,-0.99522,0.0,1.09802]
[1779452959325,39.74,77345.17,0.0,-0.99521,0.0,1.09963]
[1779452959329,39.74,77345.17,0.0,-0.99521,0.0,1.09963]
[1779452959523,39.74,77345.17,0.0,-0.99521,0.0,1.09963]
[1779452959624,39.74,77346.59,0.0,-0.99521,0.0,1.10093]
[1779452966340,39.74,77348.22,0.0,-0.9952,0.0,1.10244]
[1779452971536,39.74,77348.86,0.0,-0.9952,0.0,1.10303]
[1779452971541,39.74,77348.86,0.0,-0.9952,0.0,1.10303]
[1779452971769,39.74,77348.86,0.0,-0.9952,0.0,1.10303]
[1779452971870,39.74,77348.68,0.0,-0.9952,0.0,1.10208]
[1779452977420,39.74,77350.36,0.0,-0.99519,0.0,1.10363]
[1779452978173,39.74,77350.36,0.0,-0.99519,0.0,1.10363]
[1779452978268,39.74,77350.36,0.0,-0.99519,0.0,1.10363]
[1779452979273,39.74,77350.07,0.0,-0.99519,0.0,1.10336]
[1779452979519,39.74,77350.07,0.0,-0.99519,0.0,1.10336]
[1779452979530,39.74,77349.63,0.0,-0.9952,0.0,1.10296]
[1779452984812,39.74,77350.94,0.0,-0.99519,0.0,1.10417]
[1779452985018,39.74,77350.83,0.0,-0.99519,0.0,1.10406]
[1779452991517,39.74,77351.16,0.0,-0.99519,0.0,1.10437]
[1779452995536,39.74,77351.18,0.0,-0.99519,0.0,1.10439]
[1779452995638,39.74,77351.18,0.0,-0.99519,0.0,1.10439]
[1779452996254,39.74,77351.18,0.0,-0.99519,0.0,1.10439]
[1779453001588,39.74,77350.28,0.0,-0.99519,0.0,1.10356]
[1779453007631,39.74,77349.28,0.0,-0.9952,0.0,1.10263]
[1779453008844,39.74,77349.28,0.0,-0.9952,0.0,1.10263]
[1779453008965,39.74,77349.28,0.0,-0.9952,0.0,1.10263]
[1779453009022,39.74,77349.28,0.0,-0.9952,0.0,1.10263]
[1779453009020,39.74,77350.42,0.0,-0.99519,0.0,1.10369]
[1779453009071,39.74,77350.42,0.0,-0.99519,0.0,1.10369]
[1779453009645,39.74,77349.52,0.0,-0.9952,0.0,1.10285]
[1779453014680,39.74,77350.34,0.0,-0.99519,0.0,1.10361]
[1779453019715,39.74,77350.51,0.0,-0.99519,0.0,1.10377]
[1779453024750,39.74,77349.66,0.0,-0.9952,0.0,1.10298]
[1779453029785,39.74,77349.03,0.0,-0.9952,0.0,1.1024]
[1779453030139,39.74,77349.03,0.0,-0.9952,0.0,1.1024]
[1779453030248,39.74,77349.03,0.0,-0.9952,0.0,1.1024]
[1779453030296,39.74,77349.03,0.0,-0.9952,0.0,1.1024]
[1779453030303,39.74,77349.03,0.0,-0.9952,0.0,1.1024]
[1779453031363,39.74,77348.7,0.0,-0.9952,0.0,1.1021]
[1779453037841,39.74,77347.36,0.0,-0.99521,0.0,1.10008]
[1779453041646,39.74,77345.11,0.0,-0.99522,0.0,1.09801]
[1779453046904,39.74,77340.82,0.0,-0.99524,0.0,1.09407]
[1779453051939,39.74,77342.09,0.0,-0.99523,0.0,1.09523]
[1779453056975,39.74,77341.34,0.0,-0.99524,0.0,1.09454]
[1779453060635,39.74,77341.33,0.0,-0.99524,0.0,1.09453]
[1779453067044,39.74,77339.61,0.0,-0.99524,0.0,1.09296]
[1779453072079,39.74,77338.72,0.0,-0.99525,0.0,1.09214]
[1779453074711,39.74,77339.46,0.0,-0.99524,0.0,1.09282]
[1779453080136,39.74,77341.42,0.0,-0.99524,0.0,1.09462]
[1779453085171,39.74,77341.41,0.0,-0.99524,0.0,1.09461]
[1779453090207,39.74,77344.33,0.0,-0.99522,0.0,1.09729]
[1779453095241,39.74,77345.7,0.0,-0.99522,0.0,1.09777]
[1779453096812,39.74,77345.7,0.0,-0.99522,0.0,1.09777]
[1779453102291,39.74,77347.5,0.0,-0.99521,0.0,1.09942]
[1779453106382,39.74,77349.26,0.0,-0.9952,0.0,1.10105]
[1779453112822,39.74,77352.18,0.0,-0.99519,0.0,1.10374]
[1779453118403,39.74,77351.51,0.0,-0.99519,0.0,1.10312]
[1779453120535,39.74,77351.57,0.0,-0.99519,0.0,1.10318]
[1779453122651,39.74,77351.31,0.0,-0.9952,0.0,1.10294]
[1779453123021,39.74,77351.31,0.0,-0.9952,0.0,1.10294]
[1779453127983,39.74,77351.49,0.0,-0.99519,0.0,1.1031]
[1779453128021,39.74,77351.49,0.0,-0.99519,0.0,1.1031]
[1779453128473,39.74,77357.76,0.0,-0.99517,0.0,1.10891]
[1779453130135,39.74,77357.76,0.0,-0.99517,0.0,1.10891]
[1779453130269,39.74,77357.93,0.0,-0.99517,0.0,1.10907]
[1779453130487,39.74,77358.29,0.0,-0.99516,0.0,1.1094]
[1779453136529,39.74,77360.11,0.0,-0.99516,0.0,1.11109]
[1779453141601,39.74,77356.99,0.0,-0.99517,0.0,1.10819]
[1779453141770,39.74,77356.99,0.0,-0.99517,0.0,1.10819]
[1779453141872,39.74,77352.52,0.0,-0.99519,0.0,1.10406]
[1779453143578,39.74,77349.04,0.0,-0.99521,0.0,1.10084]
[1779453144354,39.74,77349.04,0.0,-0.99521,0.0,1.10084]
[1779453144519,39.74,77349.04,0.0,-0.99521,0.0,1.10084]
[1779453144585,39.74,77349.22,0.0,-0.99521,0.0,1.10101]
[1779453150711,39.74,77348.96,0.0,-0.99521,0.0,1.10077]
[1779453151021,39.74,77348.96,0.0,-0.99521,0.0,1.10077]
[1779453151637,39.74,77342.18,0.0,-0.99524,0.0,1.09375]
[1779453155179,39.74,77342.13,0.0,-0.99524,0.0,1.09371]
[1779453155269,39.74,77342.13,0.0,-0.99524,0.0,1.09371]
[1779453156040,39.74,77342.13,0.0,-0.99524,0.0,1.09371]
[1779453156088,39.74,77342.37,0.0,-0.99524,0.0,1.09393]
[1779453156268,39.74,77342.37,0.0,-0.99524,0.0,1.09393]
[1779453162017,39.74,77342.97,0.0,-0.99524,0.0,1.09448]
[1779453162118,39.74,77343.15,0.0,-0.99524,0.0,1.09464]
[1779453162269,39.74,77343.15,0.0,-0.99524,0.0,1.09464]
[1779453162538,39.74,77343.15,0.0,-0.99524,0.0,1.09464]
[1779453162768,39.74,77343.15,0.0,-0.99524,0.0,1.09464]
[1779453168494,39.74,77341.58,0.0,-0.99524,0.0,1.0932]
[1779453168518,39.74,77341.58,0.0,-0.99524,0.0,1.0932]
[1779453168756,39.74,77341.25,0.0,-0.99524,0.0,1.0929]
[1779453171120,39.74,77341.06,0.0,-0.99524,0.0,1.09273]
[1779453171267,39.74,77340.92,0.0,-0.99525,0.0,1.0926]
[1779453176042,39.74,77339.82,0.0,-0.99525,0.0,1.09159]
[1779453176144,39.74,77339.97,0.0,-0.99525,0.0,1.09173]
[1779453176267,39.74,77339.97,0.0,-0.99525,0.0,1.09173]
[1779453181847,39.74,77339.82,0.0,-0.99525,0.0,1.09159]
[1779453183520,39.74,77339.73,0.0,-0.99525,0.0,1.09151]
[1779453183771,39.74,77339.73,0.0,-0.99525,0.0,1.09151]
[1779453188384,39.74,77339.68,0.0,-0.99525,0.0,1.09146]
[1779453193930,39.74,77339.48,0.0,-0.99525,0.0,1.09128]
[1779453201987,39.74,77337.67,0.0,-0.99526,0.0,1.08962]
[1779453202577,39.74,77337.67,0.0,-0.99526,0.0,1.08962]
[1779453202770,39.74,77337.67,0.0,-0.99526,0.0,1.08962]
[1779453203702,39.74,77337.62,0.0,-0.99526,0.0,1.08958]
[1779453203769,39.74,77337.62,0.0,-0.99526,0.0,1.08958]
[1779453204001,39.74,77337.78,0.0,-0.99526,0.0,1.08972]
[1779453209036,39.74,77337.98,0.0,-0.99526,0.0,1.08991]
[1779453209840,39.74,77337.98,0.0,-0.99526,0.0,1.08991]
[1779453210042,39.74,77337.98,0.0,-0.99526,0.0,1.08991]
[1779453210820,39.74,77337.98,0.0,-0.99526,0.0,1.08991]
[1779453211018,39.74,77337.98,0.0,-0.99526,0.0,1.08991]
[1779453211051,39.74,77343.71,0.0,-0.99524,0.0,1.09438]
[1779453212191,39.74,77343.71,0.0,-0.99524,0.0,1.09438]
[1779453212239,39.74,77348.87,0.0,-0.99521,0.0,1.09912]
[1779453212269,39.74,77348.87,0.0,-0.99521,0.0,1.09912]
[1779453215080,39.74,77354.74,0.0,-0.99519,0.0,1.10454]
[1779453216626,39.74,77354.8,0.0,-0.99519,0.0,1.10459]
[1779453216768,39.74,77354.8,0.0,-0.99519,0.0,1.10459]
[1779453223136,39.74,77354.08,0.0,-0.99519,0.0,1.10393]
[1779453223976,39.74,77354.08,0.0,-0.99519,0.0,1.10393]
[1779453224020,39.74,77354.08,0.0,-0.99519,0.0,1.10393]
[1779453226786,39.74,77354.22,0.0,-0.99519,0.0,1.10406]
[1779453227019,39.74,77354.22,0.0,-0.99519,0.0,1.10406]
[1779453227166,39.74,77354.13,0.0,-0.99519,0.0,1.10397]
[1779453232201,39.74,77351.71,0.0,-0.9952,0.0,1.10174]
[1779453235222,39.74,77363.91,0.0,-0.99515,0.0,1.11304]
[1779453236228,39.74,77373.52,0.0,-0.9951,0.0,1.12202]
[1779453237134,39.74,77373.52,0.0,-0.9951,0.0,1.12202]
[1779453237237,39.74,77374.25,0.0,-0.9951,0.0,1.1227]
[1779453239252,39.74,77380.04,0.0,-0.99507,0.0,1.12814]
[1779453241266,39.74,77384.71,0.0,-0.99505,0.0,1.13254]
[1779453246301,39.74,77384.24,0.0,-0.99505,0.0,1.1321]
[1779453251758,39.74,77383.13,0.0,-0.99506,0.0,1.13105]
[1779453253019,39.74,77385.41,0.0,-0.99505,0.0,1.13321]
[1779453253080,39.74,77389.57,0.0,-0.99503,0.0,1.13714]
[1779453258385,39.74,77390.22,0.0,-0.99503,0.0,1.13776]
[1779453263420,39.74,77390.34,0.0,-0.99503,0.0,1.13787]
[1779453265277,39.74,77390.34,0.0,-0.99503,0.0,1.13787]
[1779453265518,39.74,77390.14,0.0,-0.99503,0.0,1.13768]
[1779453271476,39.74,77391.27,0.0,-0.99503,0.0,1.13795]
[1779453274971,39.74,77391.56,0.0,-0.99502,0.0,1.13822]
[1779453275019,39.74,77391.56,0.0,-0.99502,0.0,1.13822]
[1779453275029,39.74,77387.87,0.0,-0.99504,0.0,1.13473]
[1779453280539,39.74,77388.24,0.0,-0.99504,0.0,1.13508]
[1779453286581,39.74,77385.66,0.0,-0.99505,0.0,1.13264]
[1779453289995,39.74,77384.29,0.0,-0.99506,0.0,1.13135]
[1779453290019,39.74,77384.29,0.0,-0.99506,0.0,1.13135]
[1779453290104,39.74,77384.29,0.0,-0.99506,0.0,1.13135]
[1779453290269,39.74,77384.29,0.0,-0.99506,0.0,1.13135]
[1779453290111,39.74,77379.17,0.0,-0.99508,0.0,1.12652]
[1779453290608,39.74,77374.77,0.0,-0.9951,0.0,1.12239]
[1779453291448,39.74,77374.77,0.0,-0.9951,0.0,1.12239]
[1779453296650,39.74,77375.82,0.0,-0.9951,0.0,1.12338]
[1779453298159,39.74,77375.82,0.0,-0.9951,0.0,1.12338]
[1779453298237,39.74,77375.82,0.0,-0.9951,0.0,1.12338]
[1779453298269,39.74,77375.82,0.0,-0.9951,0.0,1.12338]
[1779453298260,39.74,77376.72,0.0,-0.99509,0.0,1.12422]
[1779453302716,39.74,77375.97,0.0,-0.9951,0.0,1.12352]
[1779453302768,39.74,77375.97,0.0,-0.9951,0.0,1.12352]
[1779453302815,39.74,77375.14,0.0,-0.9951,0.0,1.12274]
[1779453308735,39.74,77375.75,0.0,-0.9951,0.0,1.12331]
[1779453313770,39.74,77374.88,0.0,-0.9951,0.0,1.1225]
[1779453318805,39.74,77374.33,0.0,-0.9951,0.0,1.12198]
[1779453319392,39.74,77374.33,0.0,-0.9951,0.0,1.12198]
[1779453319519,39.74,77374.33,0.0,-0.9951,0.0,1.12198]
[1779453323440,39.74,77374.29,0.0,-0.9951,0.0,1.12194]
[1779453323519,39.74,77374.29,0.0,-0.9951,0.0,1.12194]
[1779453323840,39.74,77374.6,0.0,-0.9951,0.0,1.12223]
[1779453328875,39.74,77373.86,0.0,-0.9951,0.0,1.12154]
[1779453333909,39.74,77374.18,0.0,-0.99511,0.0,1.12105]
[1779453338945,39.74,77374.08,0.0,-0.99511,0.0,1.12095]
[1779453340459,39.74,77373.71,0.0,-0.99511,0.0,1.12061]
[1779453340521,39.74,77373.71,0.0,-0.99511,0.0,1.12061]
[1779453344801,39.74,77374.43,0.0,-0.99511,0.0,1.12128]
[1779453344843,39.74,77374.43,0.0,-0.99511,0.0,1.12128]
[1779453345019,39.74,77374.43,0.0,-0.99511,0.0,1.12128]
[1779453345120,39.74,77378.07,0.0,-0.99509,0.0,1.12469]
[1779453350897,39.74,77379.51,0.0,-0.99508,0.0,1.12605]
[1779453350902,39.74,77379.51,0.0,-0.99508,0.0,1.12605]
[1779453351021,39.74,77379.51,0.0,-0.99508,0.0,1.12605]
[1779453351030,39.74,77380.8,0.0,-0.99508,0.0,1.12726]
[1779453356064,39.74,77382.7,0.0,-0.99507,0.0,1.12905]
[1779453360833,39.74,77382.7,0.0,-0.99507,0.0,1.12905]
[1779453361019,39.74,77382.7,0.0,-0.99507,0.0,1.12905]
[1779453365307,39.74,77382.66,0.0,-0.99507,0.0,1.12901]
[1779453365371,39.74,77382.74,0.0,-0.99507,0.0,1.12909]
[1779453365519,39.74,77382.74,0.0,-0.99507,0.0,1.12909]
[1779453370629,39.74,77382.07,0.0,-0.99507,0.0,1.12846]
[1779453370768,39.74,77382.07,0.0,-0.99507,0.0,1.12846]
[1779453374191,39.74,77373.68,0.0,-0.99511,0.0,1.12058]
[1779453374475,39.74,77373.68,0.0,-0.99511,0.0,1.12058]
[1779453374487,39.74,77373.68,0.0,-0.99511,0.0,1.12058]
[1779453374522,39.74,77373.68,0.0,-0.99511,0.0,1.12058]
[1779453375198,39.74,77367.84,0.0,-0.99514,0.0,1.11512]
[1779453379226,39.74,77366.46,0.0,-0.99514,0.0,1.11384]
[1779453379517,39.74,77366.46,0.0,-0.99514,0.0,1.11384]
[1779453379521,39.74,77366.46,0.0,-0.99514,0.0,1.11384]
[1779453379769,39.74,77366.46,0.0,-0.99514,0.0,1.11384]
[1779453380232,39.74,77365.96,0.0,-0.99514,0.0,1.11337]
[1779453387225,39.74,77366.0,0.0,-0.99514,0.0,1.11341]
[1779453387269,39.74,77366.0,0.0,-0.99514,0.0,1.11341]
[1779453390309,39.74,77353.73,0.0,-0.9952,0.0,1.10203]
[1779453391315,39.74,77346.77,0.0,-0.99523,0.0,1.09484]
[1779453393824,39.74,77347.61,0.0,-0.99523,0.0,1.09561]
[1779453393881,39.74,77347.61,0.0,-0.99523,0.0,1.09561]
[1779453394021,39.74,77347.61,0.0,-0.99523,0.0,1.09561]
[1779453394340,39.74,77347.58,0.0,-0.99523,0.0,1.09559]
[1779453399375,39.74,77348.17,0.0,-0.99523,0.0,1.09613]
[1779453402396,39.74,77352.52,0.0,-0.99521,0.0,1.10013]
[1779453403403,39.74,77356.02,0.0,-0.99519,0.0,1.10336]
[1779453405920,39.74,77356.59,0.0,-0.99519,0.0,1.10389]
[1779453405974,39.74,77356.59,0.0,-0.99519,0.0,1.10389]
[1779453406019,39.74,77356.59,0.0,-0.99519,0.0,1.10389]
[1779453406424,39.74,77356.72,0.0,-0.99519,0.0,1.10401]
[1779453410173,39.74,77357.28,0.0,-0.99519,0.0,1.10453]
[1779453410226,39.74,77357.28,0.0,-0.99519,0.0,1.10453]
[1779453410269,39.74,77357.28,0.0,-0.99519,0.0,1.10453]
[1779453410452,39.74,77359.7,0.0,-0.99518,0.0,1.10677]
[1779453414607,39.74,77359.96,0.0,-0.99517,0.0,1.10701]
[1779453414772,39.74,77359.96,0.0,-0.99517,0.0,1.10701]
[1779453414805,39.74,77360.61,0.0,-0.99517,0.0,1.10761]
[1779453421040,39.74,77361.21,0.0,-0.99517,0.0,1.10817]
[1779453421269,39.74,77361.21,0.0,-0.99517,0.0,1.10817]
[1779453421370,39.74,77362.27,0.0,-0.99516,0.0,1.10915]
[1779453424228,39.74,77366.27,0.0,-0.99515,0.0,1.11287]
[1779453427164,39.74,77367.09,0.0,-0.99514,0.0,1.11363]
[1779453427172,39.74,77367.09,0.0,-0.99514,0.0,1.11363]
[1779453427268,39.74,77367.09,0.0,-0.99514,0.0,1.11363]
[1779453427370,39.74,77366.96,0.0,-0.99514,0.0,1.11351]
[1779453432606,39.74,77367.55,0.0,-0.99514,0.0,1.11406]
[1779453435827,39.74,77367.18,0.0,-0.99514,0.0,1.11372]
[1779453436022,39.74,77367.18,0.0,-0.99514,0.0,1.11372]
[1779453439157,39.74,77367.98,0.0,-0.99514,0.0,1.11446]
[1779453439269,39.74,77367.98,0.0,-0.99514,0.0,1.11446]
[1779453439370,39.74,77368.8,0.0,-0.99513,0.0,1.11523]
[1779453442547,39.74,77370.85,0.0,-0.99513,0.0,1.11714]
[1779453442779,39.74,77370.85,0.0,-0.99513,0.0,1.11714]
[1779453449895,39.74,77369.18,0.0,-0.99513,0.0,1.11558]
[1779453450340,39.74,77369.18,0.0,-0.99513,0.0,1.11558]
[1779453450397,39.74,77369.18,0.0,-0.99513,0.0,1.11558]
[1779453450530,39.74,77369.24,0.0,-0.99513,0.0,1.11564]
[1779453450498,39.74,77369.24,0.0,-0.99513,0.0,1.11564]
[1779453457901,39.74,77366.0,0.0,-0.99515,0.0,1.11183]
[1779453457912,39.74,77366.0,0.0,-0.99515,0.0,1.11183]
[1779453458020,39.74,77366.0,0.0,-0.99515,0.0,1.11183]
[1779453458121,39.74,77368.37,0.0,-0.99514,0.0,1.11403]
[1779453459594,39.74,77368.58,0.0,-0.99514,0.0,1.11423]
[1779453464831,39.74,77368.83,0.0,-0.99514,0.0,1.11446]
[1779453468971,39.74,77368.74,0.0,-0.99514,0.0,1.11438]
[1779453468976,39.74,77368.74,0.0,-0.99514,0.0,1.11438]
[1779453469018,39.74,77368.74,0.0,-0.99514,0.0,1.11438]
[1779453469119,39.74,77370.01,0.0,-0.99513,0.0,1.11556]
[1779453475514,39.74,77369.68,0.0,-0.99513,0.0,1.11525]
[1779453475518,39.74,77369.68,0.0,-0.99513,0.0,1.11525]
[1779453475630,39.74,77370.26,0.0,-0.99513,0.0,1.11579]
[1779453475769,39.74,77370.26,0.0,-0.99513,0.0,1.11579]
[1779453475909,39.74,77371.61,0.0,-0.99513,0.0,1.11705]
[1779453478794,39.74,77372.75,0.0,-0.99512,0.0,1.11812]
[1779453479019,39.74,77372.75,0.0,-0.99512,0.0,1.11812]
[1779453481692,39.74,77369.79,0.0,-0.99513,0.0,1.11536]
[1779453483649,39.74,77369.89,0.0,-0.99513,0.0,1.11545]
[1779453483705,39.74,77369.89,0.0,-0.99513,0.0,1.11545]
[1779453483771,39.74,77369.89,0.0,-0.99513,0.0,1.11545]
[1779453483965,39.74,77369.54,0.0,-0.99513,0.0,1.11512]
[1779453489000,39.74,77369.77,0.0,-0.99513,0.0,1.11534]
[1779453495956,39.74,77369.88,0.0,-0.99513,0.0,1.11544]
[1779453496018,39.74,77369.88,0.0,-0.99513,0.0,1.11544]
[1779453497616,39.74,77370.53,0.0,-0.99513,0.0,1.11605]
[1779453497771,39.74,77370.53,0.0,-0.99513,0.0,1.11605]
[1779453498063,39.74,77370.01,0.0,-0.99513,0.0,1.11556]
[1779453503020,39.74,77369.99,0.0,-0.99513,0.0,1.11554]
[1779453506498,39.74,77370.42,0.0,-0.99513,0.0,1.11594]
[1779453506520,39.74,77370.42,0.0,-0.99513,0.0,1.11594]
[1779453506522,39.74,77372.54,0.0,-0.99512,0.0,1.11792]
[1779453507311,39.74,77372.54,0.0,-0.99512,0.0,1.11792]
[1779453507519,39.74,77372.54,0.0,-0.99512,0.0,1.11792]
[1779453507358,39.74,77377.35,0.0,-0.9951,0.0,1.12243]
[1779453509140,39.74,77379.04,0.0,-0.99509,0.0,1.12401]
[1779453511655,39.74,77379.16,0.0,-0.99509,0.0,1.12412]
[1779453511774,39.74,77379.16,0.0,-0.99509,0.0,1.12412]
[1779453512162,39.74,77379.68,0.0,-0.99509,0.0,1.12381]
[1779453517196,39.74,77379.31,0.0,-0.99509,0.0,1.12347]
[1779453522235,39.74,77379.85,0.0,-0.99509,0.0,1.12397]
[1779453522790,39.74,77379.85,0.0,-0.99509,0.0,1.12397]
[1779453522906,39.74,77379.85,0.0,-0.99509,0.0,1.12397]
[1779453522994,39.74,77379.85,0.0,-0.99509,0.0,1.12397]
[1779453523019,39.74,77379.85,0.0,-0.99509,0.0,1.12397]
[1779453523242,39.74,77379.4,0.0,-0.99509,0.0,1.12355]
[1779453528277,39.74,77379.29,0.0,-0.99509,0.0,1.12345]
[1779453529925,39.74,77378.98,0.0,-0.9951,0.0,1.12316]
[1779453530022,39.74,77378.98,0.0,-0.9951,0.0,1.12316]
[1779453530035,39.74,77378.98,0.0,-0.9951,0.0,1.12316]
[1779453530268,39.74,77378.98,0.0,-0.9951,0.0,1.12316]
[1779453530291,39.74,77378.52,0.0,-0.9951,0.0,1.12273]
[1779453536333,39.74,77378.67,0.0,-0.9951,0.0,1.12287]
[1779453536612,39.74,77378.67,0.0,-0.9951,0.0,1.12287]
[1779453536769,39.74,77378.67,0.0,-0.9951,0.0,1.12287]
[1779453541811,39.74,77378.25,0.0,-0.9951,0.0,1.12247]
[1779453543023,39.74,77378.39,0.0,-0.9951,0.0,1.1226]
[1779453544850,39.74,77379.38,0.0,-0.99509,0.0,1.12353]
[1779453545020,39.74,77379.38,0.0,-0.99509,0.0,1.12353]
[1779453545396,39.74,77379.41,0.0,-0.99509,0.0,1.12356]
[1779453549825,39.74,77378.96,0.0,-0.9951,0.0,1.12314]
[1779453550019,39.74,77378.96,0.0,-0.9951,0.0,1.12314]
[1779453554359,39.74,77379.2,0.0,-0.99509,0.0,1.12336]
[1779453554366,39.74,77379.2,0.0,-0.99509,0.0,1.12336]
[1779453554519,39.74,77379.2,0.0,-0.99509,0.0,1.12336]
[1779453554459,39.74,77379.56,0.0,-0.99509,0.0,1.1237]
[1779453555465,39.74,77379.13,0.0,-0.99509,0.0,1.1233]
[1779453559335,39.74,77379.54,0.0,-0.99509,0.0,1.12368]
[1779453559517,39.74,77379.54,0.0,-0.99509,0.0,1.12368]
[1779453559496,39.74,77379.7,0.0,-0.99509,0.0,1.12383]
[1779453562240,39.74,77379.92,0.0,-0.99509,0.0,1.12404]
[1779453562269,39.74,77379.92,0.0,-0.99509,0.0,1.12404]
[1779453562563,39.74,77379.92,0.0,-0.99509,0.0,1.12404]
[1779453562566,39.74,77380.54,0.0,-0.99509,0.0,1.12462]
[1779453562769,39.74,77380.54,0.0,-0.99509,0.0,1.12462]
[1779453566775,39.74,77383.03,0.0,-0.99508,0.0,1.12696]
[1779453567023,39.74,77383.03,0.0,-0.99508,0.0,1.12696]
[1779453567552,39.74,77381.27,0.0,-0.99508,0.0,1.12531]
[1779453567817,39.74,77381.27,0.0,-0.99508,0.0,1.12531]
[1779453568018,39.74,77381.27,0.0,-0.99508,0.0,1.12531]
[1779453571592,39.74,77378.64,0.0,-0.9951,0.0,1.12284]
[1779453571769,39.74,77378.68,0.0,-0.9951,0.0,1.12208]
[1779453572587,39.74,77378.7,0.0,-0.9951,0.0,1.1221]
[1779453573659,39.74,77378.87,0.0,-0.9951,0.0,1.12226]
[1779453573768,39.74,77378.87,0.0,-0.9951,0.0,1.12226]
[1779453577901,39.74,77377.72,0.0,-0.9951,0.0,1.12118]
[1779453577985,39.74,77377.72,0.0,-0.9951,0.0,1.12118]
[1779453578021,39.74,77377.72,0.0,-0.9951,0.0,1.12118]
[1779453578089,39.74,77377.22,0.0,-0.99511,0.0,1.12071]
[1779453580342,39.74,77375.72,0.0,-0.99511,0.0,1.11931]
[1779453580518,39.74,77375.72,0.0,-0.99511,0.0,1.11931]
[1779453580620,39.74,77375.76,0.0,-0.99511,0.0,1.11935]
[1779453582623,39.74,77374.27,0.0,-0.99512,0.0,1.11795]
[1779453582768,39.74,77375.56,0.0,-0.99511,0.0,1.11916]
[1779453587383,39.74,77375.43,0.0,-0.99511,0.0,1.11904]
[1779453587519,39.74,77375.43,0.0,-0.99511,0.0,1.11904]
[1779453587588,39.74,77375.43,0.0,-0.99511,0.0,1.11904]
[1779453588392,39.74,77375.43,0.0,-0.99511,0.0,1.11904]
[1779453588519,39.74,77375.43,0.0,-0.99511,0.0,1.11904]
[1779453595748,39.74,77377.12,0.0,-0.99511,0.0,1.12062]
[1779453599606,39.74,77377.07,0.0,-0.99511,0.0,1.12057]
[1779453599712,39.74,77376.77,0.0,-0.99511,0.0,1.12029]
[1779453599769,39.74,77376.77,0.0,-0.99511,0.0,1.12029]
[1779453599870,39.74,77375.73,0.0,-0.99511,0.0,1.11932]
[1779453605106,39.74,77376.15,0.0,-0.99511,0.0,1.11971]
[1779453608288,39.74,77376.7,0.0,-0.99511,0.0,1.12023]
[1779453608519,39.74,77376.7,0.0,-0.99511,0.0,1.12023]
[1779453608648,39.74,77376.7,0.0,-0.99511,0.0,1.12023]
[1779453608769,39.74,77376.64,0.0,-0.99511,0.0,1.12017]
[1779453608841,39.74,77377.94,0.0,-0.9951,0.0,1.12139]
[1779453609848,39.74,77380.7,0.0,-0.99509,0.0,1.12398]
[1779453612368,39.74,77382.08,0.0,-0.99508,0.0,1.12527]
[1779453612518,39.74,77382.08,0.0,-0.99508,0.0,1.12527]
[1779453613876,39.74,77378.69,0.0,-0.9951,0.0,1.12209]
[1779453617293,39.74,77378.61,0.0,-0.9951,0.0,1.12201]
[1779453617522,39.74,77378.61,0.0,-0.9951,0.0,1.12201]
[1779453618375,39.74,77378.61,0.0,-0.9951,0.0,1.12201]
[1779453618526,39.74,77378.61,0.0,-0.9951,0.0,1.12201]
[1779453618638,39.74,77377.42,0.0,-0.99511,0.0,1.1209]
[1779453623946,39.74,77375.67,0.0,-0.99511,0.0,1.11926]
[1779453627374,39.74,77375.54,0.0,-0.99511,0.0,1.11914]
[1779453627513,39.74,77375.54,0.0,-0.99511,0.0,1.11914]
[1779453627518,39.74,77375.54,0.0,-0.99511,0.0,1.11914]
[1779453627615,39.74,77375.66,0.0,-0.99511,0.0,1.11925]
[1779453630066,39.74,77375.84,0.0,-0.99511,0.0,1.11942]
[1779453631363,39.74,77375.96,0.0,-0.99511,0.0,1.11953]
[1779453631519,39.74,77375.96,0.0,-0.99511,0.0,1.11953]
[1779453632471,39.74,77376.03,0.0,-0.99512,0.0,1.1188]
[1779453632519,39.74,77376.03,0.0,-0.99512,0.0,1.1188]
[1779453632557,39.74,77375.83,0.0,-0.99512,0.0,1.11862]
[1779453638046,39.74,77375.93,0.0,-0.99512,0.0,1.11871]
[1779453641825,39.74,77375.93,0.0,-0.99512,0.0,1.11871]
[1779453641877,39.74,77375.93,0.0,-0.99512,0.0,1.11871]
[1779453642019,39.74,77375.93,0.0,-0.99512,0.0,1.11871]
[1779453642074,39.74,77374.27,0.0,-0.99512,0.0,1.11716]
[1779453644093,39.74,77367.33,0.0,-0.99515,0.0,1.11069]
[1779453644954,39.74,77367.33,0.0,-0.99515,0.0,1.11069]
[1779453645036,39.74,77367.33,0.0,-0.99515,0.0,1.11069]
[1779453645099,39.74,77362.64,0.0,-0.99518,0.0,1.10634]
[1779453646681,39.74,77362.64,0.0,-0.99518,0.0,1.10634]
[1779453646776,39.74,77362.64,0.0,-0.99518,0.0,1.10634]
[1779453649290,39.74,77362.15,0.0,-0.99518,0.0,1.10589]
[1779453649519,39.74,77362.15,0.0,-0.99518,0.0,1.10589]
[1779453649620,39.74,77361.68,0.0,-0.99518,0.0,1.10545]
[1779453652512,39.74,77358.03,0.0,-0.9952,0.0,1.10208]
[1779453657342,39.74,77359.41,0.0,-0.99519,0.0,1.10335]
[1779453657534,39.74,77359.41,0.0,-0.99519,0.0,1.10335]
[1779453657544,39.74,77361.58,0.0,-0.99518,0.0,1.10536]
[1779453663225,39.74,77361.87,0.0,-0.99518,0.0,1.10563]
[1779453669268,39.74,77360.61,0.0,-0.99518,0.0,1.10446]
[1779453674302,39.74,77360.97,0.0,-0.99518,0.0,1.10479]
[1779453675020,39.74,77360.97,0.0,-0.99518,0.0,1.10479]
[1779453675310,39.74,77363.36,0.0,-0.99517,0.0,1.10701]
[1779453676338,39.74,77363.36,0.0,-0.99517,0.0,1.10701]
[1779453676519,39.74,77363.36,0.0,-0.99517,0.0,1.10701]
[1779453676585,39.74,77365.29,0.0,-0.99516,0.0,1.1088]
[1779453681618,39.74,77364.91,0.0,-0.99517,0.0,1.10844]
[1779453681768,39.74,77364.92,0.0,-0.99517,0.0,1.10845]
[1779453686485,39.74,77365.16,0.0,-0.99516,0.0,1.10868]
[1779453686518,39.74,77365.16,0.0,-0.99516,0.0,1.10868]
[1779453686587,39.74,77365.62,0.0,-0.99516,0.0,1.1091]
[1779453687386,39.74,77365.62,0.0,-0.99516,0.0,1.1091]
[1779453687520,39.74,77365.62,0.0,-0.99516,0.0,1.1091]
[1779453687593,39.74,77367.94,0.0,-0.99515,0.0,1.11126]
[1779453689412,39.74,77370.09,0.0,-0.99514,0.0,1.11326]
[1779453692916,39.74,77369.64,0.0,-0.99515,0.0,1.11205]
[1779453693773,39.74,77369.0,0.0,-0.99515,0.0,1.11145]
[1779453694018,39.74,77369.0,0.0,-0.99515,0.0,1.11145]
[1779453696494,39.74,77369.25,0.0,-0.99515,0.0,1.11169]
[1779453696525,39.74,77369.25,0.0,-0.99515,0.0,1.11169]
[1779453696595,39.74,77371.54,0.0,-0.99514,0.0,1.11382]
[1779453699482,39.74,77373.85,0.0,-0.99513,0.0,1.11597]
[1779453699830,39.74,77373.85,0.0,-0.99513,0.0,1.11597]
[1779453700028,39.74,77373.85,0.0,-0.99513,0.0,1.11597]
[1779453705139,39.74,77372.77,0.0,-0.99513,0.0,1.11497]
[1779453705272,39.74,77372.77,0.0,-0.99513,0.0,1.11497]
[1779453710560,39.74,77373.79,0.0,-0.99513,0.0,1.11592]
[1779453712722,39.74,77373.83,0.0,-0.99513,0.0,1.11595]
[1779453712777,39.74,77374.39,0.0,-0.99513,0.0,1.11648]
[1779453717625,39.74,77372.37,0.0,-0.99514,0.0,1.11459]
[1779453717726,39.74,77369.86,0.0,-0.99515,0.0,1.11225]
[1779453717771,39.74,77369.86,0.0,-0.99515,0.0,1.11225]
[1779453722131,39.74,77370.88,0.0,-0.99514,0.0,1.1132]
[1779453722272,39.74,77370.88,0.0,-0.99514,0.0,1.1132]
[1779453726673,39.74,77367.68,0.0,-0.99516,0.0,1.11023]
[1779453731708,39.74,77367.81,0.0,-0.99516,0.0,1.11035]
[1779453736743,39.74,77368.59,0.0,-0.99515,0.0,1.11107]
[1779453740771,39.74,77368.55,0.0,-0.99515,0.0,1.11104]
[1779453748355,39.74,77368.47,0.0,-0.99515,0.0,1.11096]
[1779453748518,39.74,77368.47,0.0,-0.99515,0.0,1.11096]
[1779453753862,39.74,77368.15,0.0,-0.99516,0.0,1.10987]
[1779453756883,39.74,77370.44,0.0,-0.99515,0.0,1.112]
[1779453762072,39.74,77370.44,0.0,-0.99515,0.0,1.112]
[1779453762268,39.74,77370.44,0.0,-0.99515,0.0,1.112]
[1779453764939,39.74,77368.15,0.0,-0.99516,0.0,1.10987]
[1779453767790,39.74,77368.15,0.0,-0.99516,0.0,1.10987]
[1779453768019,39.74,77368.14,0.0,-0.99516,0.0,1.10986]
[1779453776630,39.74,77367.27,0.0,-0.99516,0.0,1.10906]
[1779453777029,39.74,77367.27,0.0,-0.99516,0.0,1.10906]
[1779453777041,39.74,77365.4,0.0,-0.99517,0.0,1.10732]
[1779453777908,39.74,77365.4,0.0,-0.99517,0.0,1.10732]
[1779453778022,39.74,77365.4,0.0,-0.99517,0.0,1.10732]
[1779453783067,39.74,77354.57,0.0,-0.99522,0.0,1.09732]
[1779453784529,39.74,77354.57,0.0,-0.99522,0.0,1.09732]
[1779453784769,39.74,77354.57,0.0,-0.99522,0.0,1.09732]
[1779453784559,39.74,77350.12,0.0,-0.99524,0.0,1.09323]
[1779453787159,39.74,77350.06,0.0,-0.99524,0.0,1.09317]
[1779453787268,39.74,77350.06,0.0,-0.99524,0.0,1.09317]
[1779453787369,39.74,77350.01,0.0,-0.99524,0.0,1.09313]
[1779453791749,39.74,77347.89,0.0,-0.99525,0.0,1.09118]
[1779453791770,39.74,77347.89,0.0,-0.99525,0.0,1.09118]
[1779453795910,39.74,77345.15,0.0,-0.99526,0.0,1.08868]
[1779453796030,39.74,77345.15,0.0,-0.99526,0.0,1.08868]
[1779453797223,39.74,77343.7,0.0,-0.99527,0.0,1.08735]
[1779453797270,39.74,77343.7,0.0,-0.99527,0.0,1.08735]
[1779453797324,39.74,77343.7,0.0,-0.99527,0.0,1.08735]
[1779453801193,39.74,77336.38,0.0,-0.9953,0.0,1.08069]
[1779453802200,39.74,77331.41,0.0,-0.99532,0.0,1.07618]
[1779453804853,39.74,77331.5,0.0,-0.99532,0.0,1.07626]
[1779453805022,39.74,77329.34,0.0,-0.99533,0.0,1.07431]
[1779453810256,39.74,77328.5,0.0,-0.99533,0.0,1.07355]
[1779453813542,39.74,77329.21,0.0,-0.99533,0.0,1.07342]
[1779453813770,39.74,77329.21,0.0,-0.99533,0.0,1.07342]
[1779453815719,39.74,77332.14,0.0,-0.99532,0.0,1.07607]
[1779453815772,39.74,77332.14,0.0,-0.99532,0.0,1.07607]
[1779453815810,39.74,77332.25,0.0,-0.99532,0.0,1.07617]
[1779453819319,39.74,77327.64,0.0,-0.99534,0.0,1.072]
[1779453822060,39.74,77326.13,0.0,-0.99535,0.0,1.07064]
[1779453822271,39.74,77326.13,0.0,-0.99535,0.0,1.07064]
[1779453825689,39.74,77325.99,0.0,-0.99535,0.0,1.07051]
[1779453825774,39.74,77325.99,0.0,-0.99535,0.0,1.07051]
[1779453825865,39.74,77325.99,0.0,-0.99535,0.0,1.07051]
[1779453826019,39.74,77325.82,0.0,-0.99535,0.0,1.07036]
[1779453826368,39.74,77327.08,0.0,-0.99534,0.0,1.07149]
[1779453830396,39.74,77331.87,0.0,-0.99532,0.0,1.07582]
[1779453831106,39.74,77331.87,0.0,-0.99532,0.0,1.07582]
[1779453831270,39.74,77331.87,0.0,-0.99532,0.0,1.07582]
[1779453836058,39.74,77333.83,0.0,-0.99531,0.0,1.0776]
[1779453836269,39.74,77333.83,0.0,-0.99531,0.0,1.0776]
[1779453836437,39.74,77334.51,0.0,-0.99531,0.0,1.07821]
[1779453841473,39.74,77335.77,0.0,-0.9953,0.0,1.07936]
[1779453843877,39.74,77338.77,0.0,-0.99529,0.0,1.08208]
[1779453844024,39.74,77340.01,0.0,-0.99529,0.0,1.08321]
[1779453851543,39.74,77340.92,0.0,-0.99528,0.0,1.08404]
[1779453852129,39.74,77340.92,0.0,-0.99528,0.0,1.08404]
[1779453856547,39.74,77342.93,0.0,-0.99527,0.0,1.08587]
[1779453856769,39.74,77342.93,0.0,-0.99527,0.0,1.08587]
[1779453857801,39.74,77343.84,0.0,-0.99527,0.0,1.0867]
[1779453857877,39.74,77343.37,0.0,-0.99527,0.0,1.08627]
[1779453858019,39.74,77343.37,0.0,-0.99527,0.0,1.08627]
[1779453863627,39.74,77345.36,0.0,-0.99526,0.0,1.08809]
[1779453868448,39.74,77345.51,0.0,-0.99526,0.0,1.08823]
[1779453868520,39.74,77345.51,0.0,-0.99526,0.0,1.08823]
[1779453874033,39.74,77345.73,0.0,-0.99526,0.0,1.08765]
[1779453875862,39.74,77346.55,0.0,-0.99526,0.0,1.0884]
[1779453876023,39.74,77346.01,0.0,-0.99526,0.0,1.08791]
[1779453876893,39.74,77346.01,0.0,-0.99526,0.0,1.08791]
[1779453877021,39.74,77346.17,0.0,-0.99526,0.0,1.08805]
[1779453877122,39.74,77346.17,0.0,-0.99526,0.0,1.08805]
[1779453882764,39.74,77347.95,0.0,-0.99525,0.0,1.08968]
[1779453883469,39.74,77347.95,0.0,-0.99525,0.0,1.08968]
[1779453883520,39.74,77347.95,0.0,-0.99525,0.0,1.08968]
[1779453888806,39.74,77347.97,0.0,-0.99525,0.0,1.0897]
[1779453891613,39.74,77351.34,0.0,-0.99524,0.0,1.09279]
[1779453891770,39.74,77351.34,0.0,-0.99524,0.0,1.09279]
[1779453892673,39.74,77351.31,0.0,-0.99524,0.0,1.09276]
[1779453892769,39.74,77351.31,0.0,-0.99524,0.0,1.09276]
[1779453892834,39.74,77350.94,0.0,-0.99524,0.0,1.09242]
[1779453899883,39.74,77350.69,0.0,-0.99524,0.0,1.09219]
[1779453904917,39.74,77351.56,0.0,-0.99524,0.0,1.09299]
[1779453905995,39.74,77353.27,0.0,-0.99523,0.0,1.09456]
[1779453906021,39.74,77353.27,0.0,-0.99523,0.0,1.09456]
[1779453907368,39.74,77355.46,0.0,-0.99522,0.0,1.09657]
[1779453907519,39.74,77355.46,0.0,-0.99522,0.0,1.09657]
[1779453907939,39.74,77357.85,0.0,-0.99521,0.0,1.09877]
[1779453912974,39.74,77360.95,0.0,-0.9952,0.0,1.10163]
[1779453916776,39.74,77358.2,0.0,-0.99521,0.0,1.09909]
[1779453917020,39.74,77358.22,0.0,-0.99521,0.0,1.09911]
[1779453918004,39.74,77358.22,0.0,-0.99521,0.0,1.09911]
[1779453918022,39.74,77358.22,0.0,-0.99521,0.0,1.09911]
[1779453918105,39.74,77358.31,0.0,-0.99521,0.0,1.09919]
[1779453922053,39.74,77358.52,0.0,-0.99521,0.0,1.09939]
[1779453922272,39.74,77358.52,0.0,-0.99521,0.0,1.09939]
[1779453928083,39.74,77357.34,0.0,-0.99521,0.0,1.0983]
[1779453930141,39.74,77357.25,0.0,-0.99521,0.0,1.09822]
[1779453930272,39.74,77357.25,0.0,-0.99521,0.0,1.09822]
[1779453930373,39.74,77360.86,0.0,-0.9952,0.0,1.10155]
[1779453931505,39.74,77360.86,0.0,-0.9952,0.0,1.10155]
[1779453931519,39.74,77360.86,0.0,-0.9952,0.0,1.10155]
[1779453931601,39.74,77361.39,0.0,-0.9952,0.0,1.10125]
[1779453937293,39.74,77361.69,0.0,-0.9952,0.0,1.10153]
[1779453937520,39.74,77361.69,0.0,-0.9952,0.0,1.10153]
[1779453941829,39.74,77363.96,0.0,-0.99519,0.0,1.10362]
[1779453941978,39.74,77369.4,0.0,-0.99516,0.0,1.10867]
[1779453942023,39.74,77369.4,0.0,-0.99516,0.0,1.10867]
[1779453943229,39.74,77370.44,0.0,-0.99516,0.0,1.10963]
[1779453943269,39.74,77370.44,0.0,-0.99516,0.0,1.10963]
[1779453943331,39.74,77372.93,0.0,-0.99515,0.0,1.11195]
[1779453949229,39.74,77373.17,0.0,-0.99515,0.0,1.11217]
[1779453953493,39.74,77372.57,0.0,-0.99515,0.0,1.11161]
[1779453953519,39.74,77372.57,0.0,-0.99515,0.0,1.11161]
[1779453955061,39.74,77372.94,0.0,-0.99515,0.0,1.11196]
[1779453955271,39.74,77372.94,0.0,-0.99515,0.0,1.11196]
[1779453955372,39.74,77372.94,0.0,-0.99515,0.0,1.11196]
[1779453962328,39.74,77372.81,0.0,-0.99515,0.0,1.11183]
[1779453963596,39.74,77372.81,0.0,-0.99515,0.0,1.11183]
[1779453963770,39.74,77372.81,0.0,-0.99515,0.0,1.11183]
[1779453963981,39.74,77377.05,0.0,-0.99513,0.0,1.11579]
[1779453964726,39.74,77377.05,0.0,-0.99513,0.0,1.11579]
[1779453964769,39.74,77377.05,0.0,-0.99513,0.0,1.11579]
[1779453964817,39.74,77379.51,0.0,-0.99512,0.0,1.11808]
[1779453969940,39.74,77379.6,0.0,-0.99512,0.0,1.11817]
[1779453975415,39.74,77377.88,0.0,-0.99512,0.0,1.11656]
[1779453976902,39.74,77377.88,0.0,-0.99512,0.0,1.11656]
[1779453977022,39.74,77377.88,0.0,-0.99512,0.0,1.11656]
[1779453978224,39.74,77377.12,0.0,-0.99513,0.0,1.11585]
[1779453978268,39.74,77377.12,0.0,-0.99513,0.0,1.11585]
[1779453978436,39.74,77375.21,0.0,-0.99514,0.0,1.11407]
[1779453984478,39.74,77374.98,0.0,-0.99514,0.0,1.11386]
[1779453986061,39.74,77374.21,0.0,-0.99514,0.0,1.11314]
[1779453986272,39.74,77374.21,0.0,-0.99514,0.0,1.11314]
[1779453987532,39.74,77373.84,0.0,-0.99514,0.0,1.11279]
[1779453987772,39.74,77373.84,0.0,-0.99514,0.0,1.11279]
[1779453987864,39.74,77373.21,0.0,-0.99515,0.0,1.11221]
[1779453993072,39.74,77369.64,0.0,-0.99516,0.0,1.1081]
[1779453993269,39.74,77369.64,0.0,-0.99516,0.0,1.1081]
[1779453998576,39.74,77366.99,0.0,-0.99518,0.0,1.10564]
[1779453999823,39.74,77366.99,0.0,-0.99518,0.0,1.10564]
[1779454000021,39.74,77366.99,0.0,-0.99518,0.0,1.10564]
[1779453999871,39.74,77366.99,0.0,-0.99518,0.0,1.10564]
[1779454004607,39.74,77366.99,0.0,-0.99518,0.0,1.10564]
[1779454004769,39.74,77366.99,0.0,-0.99518,0.0,1.10564]
[1779454011322,39.74,77367.36,0.0,-0.99517,0.0,1.10598]
[1779454013025,39.74,77367.36,0.0,-0.99517,0.0,1.10598]
[1779454018716,39.74,77367.59,0.0,-0.99517,0.0,1.1062]
[1779454021211,39.74,77367.59,0.0,-0.99517,0.0,1.1062]
[1779454021269,39.74,77367.59,0.0,-0.99517,0.0,1.1062]
[1779454024566,39.74,77368.67,0.0,-0.99517,0.0,1.1072]
[1779454024769,39.74,77368.67,0.0,-0.99517,0.0,1.1072]
[1779454024820,39.74,77368.8,0.0,-0.99517,0.0,1.10732]
[1779454025645,39.74,77368.8,0.0,-0.99517,0.0,1.10732]
[1779454025769,39.74,77368.8,0.0,-0.99517,0.0,1.10732]
[1779454025853,39.74,77372.28,0.0,-0.99515,0.0,1.11055]
[1779454031256,39.74,77374.51,0.0,-0.99514,0.0,1.11263]
[1779454031271,39.74,77374.51,0.0,-0.99514,0.0,1.11263]
[1779454031772,39.74,77374.51,0.0,-0.99514,0.0,1.11263]
[1779454032019,39.74,77374.51,0.0,-0.99514,0.0,1.11263]
[1779454031807,39.74,77374.48,0.0,-0.99514,0.0,1.1126]
[1779454036842,39.74,77374.58,0.0,-0.99514,0.0,1.11269]
[1779454038480,39.74,77374.79,0.0,-0.99514,0.0,1.11289]
[1779454040992,39.74,77374.48,0.0,-0.99514,0.0,1.1126]
[1779454041020,39.74,77374.48,0.0,-0.99514,0.0,1.1126]
[1779454043891,39.74,77379.48,0.0,-0.99512,0.0,1.11726]
[1779454046886,39.74,77379.42,0.0,-0.99512,0.0,1.11721]
[1779454047018,39.74,77379.42,0.0,-0.99512,0.0,1.11721]
[1779454047869,39.74,77378.18,0.0,-0.99513,0.0,1.11605]
[1779454048023,39.74,77378.18,0.0,-0.99513,0.0,1.11605]
[1779454047919,39.74,77378.79,0.0,-0.99512,0.0,1.11662]
[1779454051487,39.74,77378.21,0.0,-0.99513,0.0,1.11608]
[1779454051518,39.74,77378.21,0.0,-0.99513,0.0,1.11608]
[1779454057042,39.74,77380.79,0.0,-0.99512,0.0,1.11769]
[1779454057268,39.74,77381.96,0.0,-0.99511,0.0,1.11879]
[1779454058208,39.74,77384.45,0.0,-0.9951,0.0,1.12112]
[1779454058268,39.74,77384.45,0.0,-0.9951,0.0,1.12112]
[1779454058997,39.74,77385.23,0.0,-0.9951,0.0,1.12185]
[1779454065039,39.74,77386.52,0.0,-0.99509,0.0,1.12306]
[1779454066267,39.74,77386.0,0.0,-0.99509,0.0,1.12257]
[1779454066518,39.74,77386.0,0.0,-0.99509,0.0,1.12257]
[1779454072089,39.74,77386.2,0.0,-0.99509,0.0,1.12276]
[1779454072545,39.74,77386.2,0.0,-0.99509,0.0,1.12276]
[1779454072768,39.74,77386.2,0.0,-0.99509,0.0,1.12276]
[1779454072873,39.74,77386.2,0.0,-0.99509,0.0,1.12276]
[1779454073020,39.74,77386.2,0.0,-0.99509,0.0,1.12276]
[1779454073096,39.74,77386.14,0.0,-0.99509,0.0,1.1227]
[1779454078131,39.74,77386.59,0.0,-0.99509,0.0,1.12313]
[1779454083166,39.74,77385.93,0.0,-0.99509,0.0,1.12251]
[1779454086239,39.74,77385.48,0.0,-0.9951,0.0,1.12208]
[1779454086268,39.74,77385.48,0.0,-0.9951,0.0,1.12208]
[1779454087019,39.74,77385.48,0.0,-0.9951,0.0,1.12208]
[1779454087121,39.74,77385.35,0.0,-0.9951,0.0,1.12196]
[1779454092229,39.74,77385.44,0.0,-0.9951,0.0,1.12205]
[1779454095177,39.74,77385.43,0.0,-0.9951,0.0,1.12204]
[1779454095268,39.74,77385.43,0.0,-0.9951,0.0,1.12204]
[1779454100284,39.74,77384.25,0.0,-0.9951,0.0,1.12093]
[1779454101875,39.74,77384.25,0.0,-0.9951,0.0,1.12093]
[1779454102019,39.74,77384.25,0.0,-0.9951,0.0,1.12093]
[1779454102041,39.74,77384.25,0.0,-0.9951,0.0,1.12093]
[1779454102077,39.74,77385.81,0.0,-0.9951,0.0,1.12239]
[1779454102269,39.74,77385.81,0.0,-0.9951,0.0,1.12239]
[1779454104534,39.74,77385.71,0.0,-0.9951,0.0,1.1223]
[1779454104769,39.74,77385.71,0.0,-0.9951,0.0,1.1223]
[1779454104870,39.74,77386.64,0.0,-0.99509,0.0,1.12317]
[1779454105320,39.74,77390.05,0.0,-0.99508,0.0,1.12638]
[1779454109234,39.74,77390.05,0.0,-0.99508,0.0,1.12638]
[1779454109268,39.74,77390.05,0.0,-0.99508,0.0,1.12638]
[1779454112802,39.74,77388.63,0.0,-0.99509,0.0,1.12424]
[1779454112808,39.74,77388.63,0.0,-0.99509,0.0,1.12424]
[1779454113022,39.74,77388.63,0.0,-0.99509,0.0,1.12424]
[1779454113124,39.74,77389.67,0.0,-0.99508,0.0,1.12522]
[1779454118411,39.74,77388.91,0.0,-0.99508,0.0,1.12451]
[1779454120226,39.74,77389.06,0.0,-0.99508,0.0,1.12465]
[1779454120268,39.74,77389.06,0.0,-0.99508,0.0,1.12465]
[1779454121854,39.74,77389.2,0.0,-0.99508,0.0,1.12478]
[1779454122021,39.74,77389.2,0.0,-0.99508,0.0,1.12478]
[1779454122123,39.74,77388.82,0.0,-0.99508,0.0,1.12442]
[1779454124408,39.74,77389.17,0.0,-0.99508,0.0,1.12475]
[1779454124522,39.74,77389.17,0.0,-0.99508,0.0,1.12475]
[1779454130496,39.74,77389.8,0.0,-0.99508,0.0,1.12534]
[1779454135531,39.74,77389.83,0.0,-0.99508,0.0,1.12537]
[1779454140566,39.74,77389.78,0.0,-0.99508,0.0,1.12532]
[1779454145203,39.74,77389.51,0.0,-0.99508,0.0,1.12507]
[1779454145271,39.74,77389.51,0.0,-0.99508,0.0,1.12507]
[1779454147016,39.74,77390.07,0.0,-0.99508,0.0,1.1256]
[1779454147117,39.74,77390.25,0.0,-0.99508,0.0,1.12577]
[1779454147273,39.74,77390.25,0.0,-0.99508,0.0,1.12577]
[1779454150924,39.74,77391.29,0.0,-0.99507,0.0,1.12674]
[1779454151023,39.74,77391.29,0.0,-0.99507,0.0,1.12674]
[1779454156678,39.74,77390.87,0.0,-0.99508,0.0,1.12635]
[1779454161712,39.74,77393.04,0.0,-0.99507,0.0,1.12839]
[1779454163977,39.74,77393.09,0.0,-0.99507,0.0,1.12844]
[1779454164019,39.74,77393.09,0.0,-0.99507,0.0,1.12844]
[1779454164042,39.74,77393.91,0.0,-0.99506,0.0,1.12921]
[1779454164285,39.74,77393.91,0.0,-0.99506,0.0,1.12921]
[1779454164519,39.74,77393.91,0.0,-0.99506,0.0,1.12921]
[1779454169769,39.74,77394.41,0.0,-0.99506,0.0,1.12968]
[1779454171554,39.74,77394.62,0.0,-0.99506,0.0,1.12988]
[1779454171699,39.74,77394.62,0.0,-0.99506,0.0,1.12988]
[1779454171769,39.74,77394.62,0.0,-0.99506,0.0,1.12988]
[1779454171910,39.74,77394.62,0.0,-0.99506,0.0,1.12988]
[1779454172012,39.74,77393.84,0.0,-0.99507,0.0,1.12835]
[1779454177825,39.74,77394.02,0.0,-0.99506,0.0,1.12852]
[1779454178388,39.74,77394.02,0.0,-0.99506,0.0,1.12852]
[1779454178485,39.74,77394.02,0.0,-0.99506,0.0,1.12852]
[1779454178518,39.74,77394.02,0.0,-0.99506,0.0,1.12852]
[1779454178620,39.74,77394.02,0.0,-0.99506,0.0,1.12852]
[1779454183867,39.74,77394.38,0.0,-0.99506,0.0,1.12886]
[1779454188902,39.74,77394.22,0.0,-0.99506,0.0,1.1287]
[1779454190414,39.74,77394.94,0.0,-0.99506,0.0,1.12938]
[1779454190518,39.74,77394.94,0.0,-0.99506,0.0,1.12938]
[1779454190656,39.74,77394.94,0.0,-0.99506,0.0,1.12938]
[1779454190769,39.74,77394.94,0.0,-0.99506,0.0,1.12938]
[1779454190916,39.74,77394.82,0.0,-0.99506,0.0,1.12927]
[1779454195954,39.74,77395.79,0.0,-0.99506,0.0,1.13019]
[1779454196816,39.74,77395.79,0.0,-0.99506,0.0,1.13019]
[1779454196920,39.74,77395.79,0.0,-0.99506,0.0,1.13019]
[1779454197035,39.74,77395.79,0.0,-0.99506,0.0,1.13019]
[1779454197136,39.74,77397.77,0.0,-0.99505,0.0,1.13206]
[1779454197883,39.74,77397.77,0.0,-0.99505,0.0,1.13206]
[1779454202248,39.74,77398.94,0.0,-0.99504,0.0,1.13316]
[1779454202272,39.74,77398.23,0.0,-0.99505,0.0,1.13249]
[1779454202533,39.74,77398.23,0.0,-0.99505,0.0,1.13249]
[1779454202771,39.74,77398.23,0.0,-0.99505,0.0,1.13249]
[1779454203003,39.74,77398.44,0.0,-0.99504,0.0,1.13269]
[1779454208040,39.74,77398.92,0.0,-0.99504,0.0,1.13314]
[1779454210280,39.74,77398.62,0.0,-0.99504,0.0,1.13286]
[1779454210333,39.74,77398.62,0.0,-0.99504,0.0,1.13286]
[1779454210523,39.74,77398.62,0.0,-0.99504,0.0,1.13286]
[1779454211062,39.74,77396.66,0.0,-0.99505,0.0,1.13101]
[1779454216097,39.74,77395.76,0.0,-0.99506,0.0,1.13016]
[1779454220100,39.74,77395.88,0.0,-0.99506,0.0,1.13027]
[1779454220269,39.74,77395.88,0.0,-0.99506,0.0,1.13027]
[1779454220199,39.74,77395.88,0.0,-0.99506,0.0,1.13027]
[1779454220519,39.74,77395.88,0.0,-0.99506,0.0,1.13027]
[1779454220369,39.74,77395.88,0.0,-0.99506,0.0,1.13027]
[1779454224584,39.74,77396.14,0.0,-0.99505,0.0,1.13052]
[1779454230194,39.74,77396.09,0.0,-0.99506,0.0,1.13047]
[1779454235229,39.74,77396.19,0.0,-0.99506,0.0,1.12976]
[1779454235933,39.74,77396.19,0.0,-0.99506,0.0,1.12976]
[1779454236021,39.74,77396.19,0.0,-0.99506,0.0,1.12976]
[1779454239591,39.74,77396.19,0.0,-0.99506,0.0,1.12976]
[1779454239769,39.74,77396.19,0.0,-0.99506,0.0,1.12976]
[1779454239870,39.74,77396.19,0.0,-0.99506,0.0,1.12976]
[1779454245300,39.74,77396.19,0.0,-0.99506,0.0,1.12976]
[1779454249328,39.74,77392.94,0.0,-0.99507,0.0,1.1267]
[1779454250531,39.74,77392.94,0.0,-0.99507,0.0,1.1267]
[1779454250769,39.74,77392.94,0.0,-0.99507,0.0,1.1267]
[1779454256377,39.74,77395.2,0.0,-0.99506,0.0,1.12883]
[1779454259250,39.74,77395.2,0.0,-0.99506,0.0,1.12883]
[1779454259269,39.74,77395.2,0.0,-0.99506,0.0,1.12883]
[1779454259259,39.74,77396.36,0.0,-0.99506,0.0,1.12992]
[1779454259433,39.74,77396.36,0.0,-0.99506,0.0,1.12992]
[1779454259518,39.74,77396.36,0.0,-0.99506,0.0,1.12992]
[1779454259532,39.74,77396.73,0.0,-0.99506,0.0,1.13027]
[1779454267455,39.74,77396.98,0.0,-0.99505,0.0,1.13051]
[1779454272490,39.74,77397.34,0.0,-0.99505,0.0,1.13085]
[1779454274549,39.74,77398.62,0.0,-0.99505,0.0,1.13206]
[1779454274768,39.74,77398.62,0.0,-0.99505,0.0,1.13206]
[1779454274979,39.74,77398.62,0.0,-0.99505,0.0,1.13206]
[1779454275021,39.74,77398.62,0.0,-0.99505,0.0,1.13206]
[1779454275032,39.74,77400.3,0.0,-0.99504,0.0,1.13364]
[1779454275511,39.74,77403.64,0.0,-0.99502,0.0,1.13681]
[1779454278841,39.74,77402.83,0.0,-0.99503,0.0,1.13604]
[1779454279021,39.74,77402.83,0.0,-0.99503,0.0,1.13604]
[1779454284574,39.74,77402.44,0.0,-0.99503,0.0,1.13567]
[1779454288801,39.74,77402.4,0.0,-0.99503,0.0,1.13563]
[1779454289020,39.74,77402.4,0.0,-0.99503,0.0,1.13563]
[1779454289268,39.74,77402.4,0.0,-0.99503,0.0,1.13563]
[1779454289953,39.74,77402.4,0.0,-0.99503,0.0,1.13563]
[1779454289985,39.74,77402.36,0.0,-0.99503,0.0,1.1356]
[1779454295651,39.74,77403.7,0.0,-0.99503,0.0,1.13606]
[1779454299193,39.74,77403.8,0.0,-0.99503,0.0,1.13616]
[1779454299271,39.74,77403.8,0.0,-0.99503,0.0,1.13616]
[1779454299349,39.74,77403.8,0.0,-0.99503,0.0,1.13616]
[1779454299288,39.74,77404.14,0.0,-0.99503,0.0,1.13648]
[1779454299525,39.74,77404.14,0.0,-0.99503,0.0,1.13648]
[1779454303331,39.74,77404.72,0.0,-0.99502,0.0,1.13703]
[1779454302700,39.74,77408.41,0.0,-0.99501,0.0,1.14053]
[1779454303421,39.74,77408.41,0.0,-0.99501,0.0,1.14053]
[1779454303522,39.74,77408.41,0.0,-0.99501,0.0,1.14053]
[1779454303707,39.74,77411.74,0.0,-0.99499,0.0,1.1437]
[1779454306728,39.74,77414.48,0.0,-0.99498,0.0,1.14632]
[1779454308234,39.74,77414.48,0.0,-0.99498,0.0,1.14632]
[1779454308269,39.74,77414.48,0.0,-0.99498,0.0,1.14632]
[1779454308365,39.74,77414.48,0.0,-0.99498,0.0,1.14632]
[1779454308370,39.74,77414.78,0.0,-0.99498,0.0,1.1466]
[1779454308519,39.74,77414.78,0.0,-0.99498,0.0,1.1466]
[1779454312771,39.74,77420.33,0.0,-0.99495,0.0,1.15192]
[1779454316570,39.74,77420.91,0.0,-0.99495,0.0,1.15247]
[1779454316769,39.74,77420.91,0.0,-0.99495,0.0,1.15247]
[1779454316826,39.74,77420.91,0.0,-0.99495,0.0,1.15247]
[1779454317025,39.74,77420.91,0.0,-0.99495,0.0,1.15247]
[1779454317126,39.74,77421.22,0.0,-0.99495,0.0,1.15277]
[1779454319348,39.74,77422.75,0.0,-0.99494,0.0,1.15424]
[1779454323850,39.74,77425.8,0.0,-0.99492,0.0,1.15717]
[1779454324915,39.74,77425.8,0.0,-0.99492,0.0,1.15717]
[1779454325021,39.74,77425.8,0.0,-0.99492,0.0,1.15717]
[1779454325104,39.74,77425.8,0.0,-0.99492,0.0,1.15717]
[1779454325268,39.74,77425.8,0.0,-0.99492,0.0,1.15717]
[1779454325370,39.74,77427.48,0.0,-0.99492,0.0,1.15879]
[1779454330899,39.74,77427.72,0.0,-0.99492,0.0,1.15902]
[1779454332728,39.74,77428.78,0.0,-0.99491,0.0,1.16005]
[1779454332769,39.74,77428.78,0.0,-0.99491,0.0,1.16005]
[1779454333042,39.74,77428.78,0.0,-0.99491,0.0,1.16005]
[1779454333269,39.74,77428.78,0.0,-0.99491,0.0,1.16005]
[1779454333332,39.74,77428.69,0.0,-0.99491,0.0,1.15996]
[1779454338955,39.74,77429.25,0.0,-0.99491,0.0,1.1605]
[1779454341931,39.74,77430.58,0.0,-0.9949,0.0,1.16178]
[1779454342019,39.74,77430.58,0.0,-0.9949,0.0,1.16178]
[1779454342154,39.74,77430.58,0.0,-0.9949,0.0,1.16178]
[1779454342269,39.74,77430.58,0.0,-0.9949,0.0,1.16178]
[1779454342370,39.74,77433.01,0.0,-0.99489,0.0,1.16413]
[1779454344042,39.74,77433.9,0.0,-0.99489,0.0,1.16499]
[1779454347037,39.74,77434.92,0.0,-0.99488,0.0,1.16598]
[1779454347237,39.74,77434.92,0.0,-0.99488,0.0,1.16598]
[1779454347271,39.74,77434.92,0.0,-0.99488,0.0,1.16598]
[1779454347339,39.74,77436.26,0.0,-0.99488,0.0,1.16728]
[1779454353053,39.74,77435.47,0.0,-0.99488,0.0,1.16569]
[1779454358088,39.74,77435.86,0.0,-0.99488,0.0,1.16607]
[1779454362189,39.74,77435.96,0.0,-0.99488,0.0,1.16617]
[1779454362269,39.74,77435.96,0.0,-0.99488,0.0,1.16617]
[1779454362370,39.74,77435.98,0.0,-0.99488,0.0,1.16619]
[1779454362532,39.74,77435.98,0.0,-0.99488,0.0,1.16619]
[1779454362768,39.74,77435.98,0.0,-0.99488,0.0,1.16619]
[1779454366137,39.74,77435.97,0.0,-0.99488,0.0,1.16618]
[1779454368195,39.74,77435.97,0.0,-0.99488,0.0,1.16618]
[1779454368272,39.74,77435.97,0.0,-0.99488,0.0,1.16618]
[1779454368306,39.74,77435.97,0.0,-0.99488,0.0,1.16618]
[1779454368407,39.74,77435.37,0.0,-0.99488,0.0,1.1656]
[1779454368519,39.74,77435.37,0.0,-0.99488,0.0,1.1656]
[1779454373334,39.74,77433.17,0.0,-0.99489,0.0,1.16347]
[1779454376900,39.74,77433.35,0.0,-0.99489,0.0,1.16364]
[1779454377019,39.74,77433.35,0.0,-0.99489,0.0,1.16364]
[1779454377260,39.74,77433.35,0.0,-0.99489,0.0,1.16364]
[1779454377269,39.74,77433.35,0.0,-0.99489,0.0,1.16364]
[1779454377361,39.74,77433.18,0.0,-0.99489,0.0,1.16348]
[1779454381396,39.74,77433.32,0.0,-0.99489,0.0,1.16361]
[1779454385277,39.74,77435.53,0.0,-0.99488,0.0,1.16575]
[1779454391327,39.74,77437.17,0.0,-0.99488,0.0,1.16734]
[1779454391934,39.74,77437.17,0.0,-0.99488,0.0,1.16734]
[1779454392018,39.74,77437.17,0.0,-0.99488,0.0,1.16734]
[1779454392319,39.74,77437.17,0.0,-0.99488,0.0,1.16734]
[1779454392328,39.74,77437.57,0.0,-0.99487,0.0,1.16773]
[1779454392519,39.74,77437.57,0.0,-0.99487,0.0,1.16773]
[1779454400756,39.74,77439.86,0.0,-0.99486,0.0,1.16995]
[1779454400808,39.74,77439.86,0.0,-0.99486,0.0,1.16995]
[1779454401019,39.74,77439.86,0.0,-0.99486,0.0,1.16995]
[1779454401208,39.74,77439.86,0.0,-0.99486,0.0,1.16995]
[1779454401269,39.74,77439.86,0.0,-0.99486,0.0,1.16995]
[1779454401393,39.74,77440.14,0.0,-0.99486,0.0,1.17023]
[1779454406428,39.74,77440.08,0.0,-0.99486,0.0,1.17017]
[1779454408514,39.74,77439.78,0.0,-0.99486,0.0,1.16988]
[1779454408768,39.74,77439.78,0.0,-0.99486,0.0,1.16988]
[1779454411131,39.74,77439.71,0.0,-0.99486,0.0,1.16981]
[1779454411268,39.74,77439.71,0.0,-0.99486,0.0,1.16981]
[1779454411463,39.74,77439.16,0.0,-0.99487,0.0,1.16845]
[1779454416860,39.74,77439.5,0.0,-0.99487,0.0,1.16878]
[1779454417019,39.74,77439.5,0.0,-0.99487,0.0,1.16878]
[1779454421543,39.74,77439.94,0.0,-0.99487,0.0,1.16921]
[1779454421762,39.74,77439.94,0.0,-0.99487,0.0,1.16921]
[1779454421770,39.74,77439.94,0.0,-0.99487,0.0,1.16921]
[1779454421809,39.74,77439.72,0.0,-0.99487,0.0,1.16899]
[1779454426536,39.74,77440.03,0.0,-0.99487,0.0,1.1693]
[1779454426660,39.74,77440.03,0.0,-0.99487,0.0,1.1693]
[1779454426771,39.74,77440.03,0.0,-0.99487,0.0,1.1693]
[1779454429529,39.74,77439.45,0.0,-0.99487,0.0,1.16873]
[1779454430531,39.74,77439.48,0.0,-0.99487,0.0,1.16876]
[1779454430768,39.74,77439.48,0.0,-0.99487,0.0,1.16876]
[1779454434597,39.74,77440.39,0.0,-0.99486,0.0,1.16965]
[1779454434769,39.74,77440.39,0.0,-0.99486,0.0,1.16965]
[1779454442480,39.74,77439.29,0.0,-0.99487,0.0,1.16858]
[1779454442528,39.74,77439.24,0.0,-0.99487,0.0,1.16853]
[1779454442695,39.74,77444.07,0.0,-0.99485,0.0,1.17323]
[1779454443698,39.74,77447.39,0.0,-0.99483,0.0,1.17646]
[1779454444834,39.74,77447.39,0.0,-0.99483,0.0,1.17646]
[1779454445031,39.74,77447.39,0.0,-0.99483,0.0,1.17646]
[1779454445086,39.74,77452.54,0.0,-0.99481,0.0,1.1815]
[1779454451387,39.74,77452.91,0.0,-0.9948,0.0,1.18186]
[1779454451489,39.74,77451.14,0.0,-0.99481,0.0,1.18013]
[1779454451754,39.74,77449.49,0.0,-0.99482,0.0,1.17851]
[1779454453108,39.74,77449.49,0.0,-0.99482,0.0,1.17851]
[1779454453269,39.74,77449.49,0.0,-0.99482,0.0,1.17851]
[1779454453323,39.74,77447.27,0.0,-0.99483,0.0,1.17635]
[1779454453768,39.74,77450.97,0.0,-0.99481,0.0,1.17996]
[1779454457783,39.74,77450.87,0.0,-0.99481,0.0,1.17986]
[1779454458020,39.74,77450.87,0.0,-0.99481,0.0,1.17986]
[1779454464142,39.74,77450.21,0.0,-0.99482,0.0,1.17922]
[1779454464270,39.74,77450.21,0.0,-0.99482,0.0,1.17922]
[1779454470887,39.74,77451.08,0.0,-0.99481,0.0,1.18007]
[1779454471848,39.74,77451.08,0.0,-0.99481,0.0,1.18007]
[1779454472019,39.74,77451.08,0.0,-0.99481,0.0,1.18007]
[1779454478799,39.74,77451.31,0.0,-0.99482,0.0,1.17947]
[1779454483978,39.74,77451.09,0.0,-0.99482,0.0,1.17925]
[1779454486760,39.74,77451.23,0.0,-0.99482,0.0,1.17939]
[1779454486769,39.74,77451.23,0.0,-0.99482,0.0,1.17939]
[1779454487121,39.74,77448.02,0.0,-0.99483,0.0,1.17625]
[1779454488013,39.74,77446.02,0.0,-0.99484,0.0,1.1743]
[1779454493366,39.74,77445.75,0.0,-0.99484,0.0,1.17404]
[1779454496172,39.74,77445.55,0.0,-0.99484,0.0,1.17384]
[1779454496269,39.74,77445.55,0.0,-0.99484,0.0,1.17384]
[1779454500535,39.74,77444.77,0.0,-0.99485,0.0,1.17308]
[1779454500768,39.74,77443.89,0.0,-0.99485,0.0,1.17223]
[1779454500913,39.74,77443.89,0.0,-0.99485,0.0,1.17223]
[1779454506138,39.74,77441.04,0.0,-0.99486,0.0,1.16945]
[1779454509918,39.74,77440.89,0.0,-0.99486,0.0,1.16931]
[1779454510019,39.74,77440.89,0.0,-0.99486,0.0,1.16931]
[1779454512183,39.74,77440.51,0.0,-0.99487,0.0,1.16894]
[1779454512268,39.74,77440.51,0.0,-0.99487,0.0,1.16894]
[1779454512345,39.74,77428.13,0.0,-0.99492,0.0,1.15697]
[1779454513189,39.74,77426.07,0.0,-0.99493,0.0,1.15499]
[1779454518268,39.74,77426.45,0.0,-0.99493,0.0,1.15535]
[1779454518518,39.74,77426.45,0.0,-0.99493,0.0,1.15535]
[1779454522252,39.74,77424.43,0.0,-0.99494,0.0,1.15341]
[1779454523259,39.74,77421.83,0.0,-0.99495,0.0,1.15092]
[1779454523617,39.74,77421.83,0.0,-0.99495,0.0,1.15092]
[1779454523770,39.74,77421.83,0.0,-0.99495,0.0,1.15092]
[1779454531315,39.74,77420.43,0.0,-0.99496,0.0,1.14876]
[1779454532239,39.74,77420.43,0.0,-0.99496,0.0,1.14876]
[1779454532978,39.74,77420.89,0.0,-0.99496,0.0,1.1492]
[1779454533019,39.74,77420.89,0.0,-0.99496,0.0,1.1492]
[1779454533029,39.74,77420.89,0.0,-0.99496,0.0,1.1492]
[1779454539371,39.74,77421.61,0.0,-0.99496,0.0,1.14989]
[1779454543399,39.74,77419.95,0.0,-0.99497,0.0,1.1483]
[1779454545529,39.74,77420.23,0.0,-0.99496,0.0,1.14857]
[1779454546419,39.74,77415.25,0.0,-0.99499,0.0,1.14381]
[1779454548434,39.74,77412.35,0.0,-0.995,0.0,1.14105]
[1779454549021,39.74,77412.35,0.0,-0.995,0.0,1.14105]
[1779454550447,39.74,77409.05,0.0,-0.99502,0.0,1.13791]
[1779454554856,39.74,77409.24,0.0,-0.99502,0.0,1.13809]
[1779454555022,39.74,77409.24,0.0,-0.99502,0.0,1.13809]
[1779454557502,39.74,77399.97,0.0,-0.99506,0.0,1.12932]
[1779454558513,39.74,77389.4,0.0,-0.99511,0.0,1.11938]
[1779454559521,39.74,77382.88,0.0,-0.99514,0.0,1.11329]
[1779454562541,39.74,77382.59,0.0,-0.99514,0.0,1.11302]
[1779454564555,39.74,77376.96,0.0,-0.99516,0.0,1.10778]
[1779454566586,39.74,77376.12,0.0,-0.99517,0.0,1.107]
[1779454566768,39.74,77376.31,0.0,-0.99516,0.0,1.10718]
[1779454569681,39.74,77377.19,0.0,-0.99516,0.0,1.108]
[1779454570596,39.74,77380.23,0.0,-0.99515,0.0,1.11082]
[1779454571604,39.74,77382.18,0.0,-0.99514,0.0,1.11264]
[1779454573617,39.74,77379.46,0.0,-0.99515,0.0,1.11011]
[1779454574228,39.74,77379.46,0.0,-0.99515,0.0,1.11011]
[1779454574269,39.74,77379.46,0.0,-0.99515,0.0,1.11011]
[1779454575019,39.74,77379.93,0.0,-0.99515,0.0,1.11054]
[1779454575632,39.74,77379.85,0.0,-0.99515,0.0,1.11047]
[1779454580668,39.74,77379.49,0.0,-0.99515,0.0,1.11013]
[1779454585253,39.74,77379.51,0.0,-0.99515,0.0,1.11015]
[1779454585269,39.74,77379.51,0.0,-0.99515,0.0,1.11015]
[1779454585496,39.74,77379.51,0.0,-0.99515,0.0,1.11015]
[1779454585520,39.74,77379.51,0.0,-0.99515,0.0,1.11015]
[1779454585596,39.74,77378.7,0.0,-0.99515,0.0,1.1094]
[1779454589322,39.74,77379.81,0.0,-0.99515,0.0,1.11043]
[1779454594765,39.74,77380.14,0.0,-0.99515,0.0,1.10995]
[1779454597450,39.74,77380.11,0.0,-0.99515,0.0,1.10992]
[1779454597518,39.74,77380.11,0.0,-0.99515,0.0,1.10992]
[1779454603649,39.74,77379.41,0.0,-0.99515,0.0,1.10927]
[1779454608004,39.74,77378.63,0.0,-0.99516,0.0,1.10854]
[1779454608019,39.74,77378.63,0.0,-0.99516,0.0,1.10854]
[1779454608091,39.74,77378.63,0.0,-0.99516,0.0,1.10854]
[1779454608269,39.74,77378.63,0.0,-0.99516,0.0,1.10854]
[1779454608370,39.74,77377.68,0.0,-0.99516,0.0,1.10766]
[1779454614419,39.74,77376.85,0.0,-0.99517,0.0,1.10689]
[1779454614518,39.74,77376.85,0.0,-0.99517,0.0,1.10689]
[1779454618933,39.74,77380.64,0.0,-0.99515,0.0,1.11041]
[1779454621970,39.74,77384.81,0.0,-0.99513,0.0,1.1143]
[1779454622962,39.74,77391.16,0.0,-0.9951,0.0,1.12023]
[1779454624077,39.74,77391.16,0.0,-0.9951,0.0,1.12023]
[1779454624273,39.74,77391.16,0.0,-0.9951,0.0,1.12023]
[1779454624312,39.74,77391.16,0.0,-0.9951,0.0,1.12023]
[1779454624518,39.74,77391.16,0.0,-0.9951,0.0,1.12023]
[1779454624620,39.74,77391.14,0.0,-0.9951,0.0,1.12022]
[1779454628752,39.74,77390.95,0.0,-0.9951,0.0,1.12004]
[1779454628769,39.74,77390.95,0.0,-0.9951,0.0,1.12004]
[1779454634661,39.74,77391.82,0.0,-0.9951,0.0,1.12085]
[1779454638874,39.74,77395.62,0.0,-0.99508,0.0,1.12442]
[1779454639020,39.74,77395.62,0.0,-0.99508,0.0,1.12442]
[1779454639160,39.74,77395.62,0.0,-0.99508,0.0,1.12442]
[1779454639268,39.74,77395.62,0.0,-0.99508,0.0,1.12442]
[1779454639370,39.74,77396.24,0.0,-0.99508,0.0,1.125]
[1779454641970,39.74,77397.62,0.0,-0.99507,0.0,1.1263]
[1779454642019,39.74,77397.62,0.0,-0.99507,0.0,1.1263]
[1779454644558,39.74,77397.0,0.0,-0.99507,0.0,1.12572]
[1779454650466,39.74,77398.16,0.0,-0.99507,0.0,1.12681]
[1779454650519,39.74,77398.16,0.0,-0.99507,0.0,1.12681]
[1779454650620,39.74,77402.27,0.0,-0.99505,0.0,1.13069]
[1779454650924,39.74,77402.27,0.0,-0.99505,0.0,1.13069]
[1779454651019,39.74,77402.27,0.0,-0.99505,0.0,1.13069]
[1779454651160,39.74,77402.74,0.0,-0.99505,0.0,1.13033]
[1779454656194,39.74,77401.06,0.0,-0.99506,0.0,1.12874]
[1779454659216,39.74,77406.21,0.0,-0.99504,0.0,1.13361]
[1779454660560,39.74,77406.21,0.0,-0.99504,0.0,1.13361]
[1779454660770,39.74,77407.69,0.0,-0.99503,0.0,1.13501]
[1779454663174,39.74,77409.68,0.0,-0.99502,0.0,1.1369]
[1779454663268,39.74,77409.68,0.0,-0.99502,0.0,1.1369]
[1779454663367,39.74,77408.34,0.0,-0.99503,0.0,1.13563]
[1779454664936,39.74,77408.76,0.0,-0.99502,0.0,1.13603]
[1779454665024,39.74,77408.76,0.0,-0.99502,0.0,1.13603]
[1779454669782,39.74,77408.44,0.0,-0.99503,0.0,1.13572]
[1779454670022,39.74,77408.44,0.0,-0.99503,0.0,1.13572]
[1779454671791,39.74,77407.56,0.0,-0.99503,0.0,1.13489]
[1779454672018,39.74,77407.56,0.0,-0.99503,0.0,1.13489]
[1779454672307,39.74,77407.71,0.0,-0.99503,0.0,1.13503]
[1779454677342,39.74,77406.78,0.0,-0.99503,0.0,1.13415]
[1779454678395,39.74,77406.78,0.0,-0.99503,0.0,1.13415]
[1779454678519,39.74,77406.78,0.0,-0.99503,0.0,1.13415]
[1779454684229,39.74,77406.76,0.0,-0.99503,0.0,1.13413]
[1779454685405,39.74,77409.79,0.0,-0.99502,0.0,1.137]
[1779454685518,39.74,77409.79,0.0,-0.99502,0.0,1.137]
[1779454685710,39.74,77409.79,0.0,-0.99502,0.0,1.137]
[1779454685772,39.74,77409.79,0.0,-0.99502,0.0,1.137]
[1779454686405,39.74,77409.89,0.0,-0.99502,0.0,1.1371]
[1779454691440,39.74,77410.57,0.0,-0.99502,0.0,1.13774]
[1779454695573,39.74,77409.48,0.0,-0.99502,0.0,1.13671]
[1779454695770,39.74,77409.39,0.0,-0.99502,0.0,1.13662]
[1779454698767,39.74,77409.32,0.0,-0.99502,0.0,1.13656]
[1779454699022,39.74,77409.56,0.0,-0.99502,0.0,1.13678]
[1779454699104,39.74,77409.56,0.0,-0.99502,0.0,1.13678]
[1779454699270,39.74,77409.56,0.0,-0.99502,0.0,1.13678]
[1779454699497,39.74,77408.63,0.0,-0.99503,0.0,1.1359]
[1779454704035,39.74,77405.94,0.0,-0.99504,0.0,1.13335]
[1779454704270,39.74,77405.94,0.0,-0.99504,0.0,1.13335]
[1779454709568,39.74,77402.42,0.0,-0.99505,0.0,1.13003]
[1779454714604,39.74,77402.42,0.0,-0.99506,0.0,1.12922]
[1779454718768,39.74,77401.8,0.0,-0.99506,0.0,1.12864]
[1779454719019,39.74,77400.99,0.0,-0.99506,0.0,1.12788]
[1779454719609,39.74,77400.99,0.0,-0.99506,0.0,1.12788]
[1779454719768,39.74,77400.99,0.0,-0.99506,0.0,1.12788]
[1779454719638,39.74,77401.68,0.0,-0.99506,0.0,1.12853]
[1779454724675,39.74,77401.34,0.0,-0.99506,0.0,1.12821]
[1779454729018,39.74,77401.51,0.0,-0.99506,0.0,1.12837]
[1779454733133,39.74,77401.58,0.0,-0.99506,0.0,1.12843]
[1779454733269,39.74,77401.58,0.0,-0.99506,0.0,1.12843]
[1779454738773,39.74,77400.19,0.0,-0.99507,0.0,1.12712]
[1779454740153,39.74,77401.01,0.0,-0.99506,0.0,1.12789]
[1779454740270,39.74,77401.01,0.0,-0.99506,0.0,1.12789]
[1779454740478,39.74,77401.01,0.0,-0.99506,0.0,1.12789]
[1779454740520,39.74,77401.01,0.0,-0.99506,0.0,1.12789]
[1779454740787,39.74,77404.64,0.0,-0.99505,0.0,1.13132]
[1779454745823,39.74,77407.82,0.0,-0.99503,0.0,1.13433]
[1779454748034,39.74,77407.78,0.0,-0.99503,0.0,1.13429]
[1779454748268,39.74,77407.78,0.0,-0.99503,0.0,1.13429]
[1779454757907,39.74,77405.94,0.0,-0.99504,0.0,1.13255]
[1779454760667,39.74,77408.05,0.0,-0.99503,0.0,1.13455]
[1779454760772,39.74,77408.05,0.0,-0.99503,0.0,1.13455]
[1779454760744,39.74,77412.78,0.0,-0.99501,0.0,1.13904]
[1779454761399,39.74,77412.78,0.0,-0.99501,0.0,1.13904]
[1779454761519,39.74,77412.78,0.0,-0.99501,0.0,1.13904]
[1779454761620,39.74,77413.51,0.0,-0.99501,0.0,1.13973]
[1779454767460,39.74,77414.13,0.0,-0.995,0.0,1.14032]
[1779454767518,39.74,77414.13,0.0,-0.995,0.0,1.14032]
[1779454776035,39.74,77412.22,0.0,-0.99502,0.0,1.1377]
[1779454779573,39.74,77412.22,0.0,-0.99502,0.0,1.1377]
[1779454779769,39.74,77412.22,0.0,-0.99502,0.0,1.1377]
[1779454782565,39.74,77412.22,0.0,-0.99502,0.0,1.1377]
[1779454782769,39.74,77412.22,0.0,-0.99502,0.0,1.1377]
[1779454782575,39.74,77412.62,0.0,-0.99501,0.0,1.13808]
[1779454788119,39.74,77414.29,0.0,-0.99501,0.0,1.13966]
[1779454790984,39.74,77414.49,0.0,-0.99501,0.0,1.13985]
[1779454791020,39.74,77414.49,0.0,-0.99501,0.0,1.13985]
[1779454794176,39.74,77419.56,0.0,-0.99498,0.0,1.14469]
[1779454795797,39.74,77419.56,0.0,-0.99498,0.0,1.14469]
[1779454795828,39.74,77442.12,0.0,-0.99488,0.0,1.16639]
[1779454797186,39.74,77444.87,0.0,-0.99486,0.0,1.16906]
[1779454797981,39.74,77444.87,0.0,-0.99486,0.0,1.16906]
[1779454800208,39.74,77449.04,0.0,-0.99484,0.0,1.17312]
[1779454801216,39.74,77454.81,0.0,-0.99482,0.0,1.17875]
[1779454804237,39.74,77457.87,0.0,-0.9948,0.0,1.18175]
[1779454807967,39.74,77455.38,0.0,-0.99481,0.0,1.17931]
[1779454808023,39.74,77455.38,0.0,-0.99481,0.0,1.17931]
[1779454808763,39.74,77455.38,0.0,-0.99481,0.0,1.17931]
[1779454808840,39.74,77455.38,0.0,-0.99481,0.0,1.17931]
[1779454809035,39.74,77455.33,0.0,-0.99481,0.0,1.17926]
[1779454809272,39.74,77455.53,0.0,-0.99481,0.0,1.17945]
[1779454814307,39.74,77453.54,0.0,-0.99482,0.0,1.17751]
[1779454816811,39.74,77452.58,0.0,-0.99483,0.0,1.17657]
[1779454817018,39.74,77452.58,0.0,-0.99483,0.0,1.17657]
[1779454821535,39.74,77452.69,0.0,-0.99483,0.0,1.17668]
[1779454821769,39.74,77452.69,0.0,-0.99483,0.0,1.17668]
[1779454822796,39.74,77451.43,0.0,-0.99483,0.0,1.17545]
[1779454822849,39.74,77447.2,0.0,-0.99485,0.0,1.17132]
[1779454823022,39.74,77447.2,0.0,-0.99485,0.0,1.17132]
[1779454824819,39.74,77441.21,0.0,-0.99488,0.0,1.16551]
[1779454826298,39.74,77439.38,0.0,-0.99489,0.0,1.16374]
[1779454826521,39.74,77439.38,0.0,-0.99489,0.0,1.16374]
[1779454826536,39.74,77442.82,0.0,-0.99487,0.0,1.16707]
[1779454827329,39.74,77442.82,0.0,-0.99487,0.0,1.16707]
[1779454827530,39.74,77442.82,0.0,-0.99487,0.0,1.16707]
[1779454827583,39.74,77447.6,0.0,-0.99485,0.0,1.17171]
[1779454832684,39.74,77446.62,0.0,-0.99486,0.0,1.16994]
[1779454832769,39.74,77446.62,0.0,-0.99486,0.0,1.16994]
[1779454836463,39.74,77438.66,0.0,-0.9949,0.0,1.16222]
[1779454837542,39.74,77438.66,0.0,-0.9949,0.0,1.16222]
[1779454837771,39.74,77438.66,0.0,-0.9949,0.0,1.16222]
[1779454837831,39.74,77433.98,0.0,-0.99492,0.0,1.1577]
[1779454838222,39.74,77433.98,0.0,-0.99492,0.0,1.1577]
[1779454838268,39.74,77433.98,0.0,-0.99492,0.0,1.1577]
[1779454838477,39.74,77433.37,0.0,-0.99492,0.0,1.15711]
[1779454843512,39.74,77433.19,0.0,-0.99492,0.0,1.15694]
[1779454847339,39.74,77430.58,0.0,-0.99493,0.0,1.15443]
[1779454847522,39.74,77430.58,0.0,-0.99493,0.0,1.15443]
[1779454849554,39.74,77423.59,0.0,-0.99497,0.0,1.14772]
[1779454850781,39.74,77423.59,0.0,-0.99497,0.0,1.14772]
[1779454850833,39.74,77423.51,0.0,-0.99497,0.0,1.14765]
[1779454851018,39.74,77423.51,0.0,-0.99497,0.0,1.14765]
[1779454856603,39.74,77423.26,0.0,-0.99497,0.0,1.14741]
[1779454857610,39.74,77418.49,0.0,-0.99499,0.0,1.14285]
[1779454859624,39.74,77414.2,0.0,-0.99501,0.0,1.13877]
[1779454860243,39.74,77414.2,0.0,-0.99501,0.0,1.13877]
[1779454860269,39.74,77414.2,0.0,-0.99501,0.0,1.13877]
[1779454861181,39.74,77414.5,0.0,-0.99501,0.0,1.13906]
[1779454861269,39.74,77414.5,0.0,-0.99501,0.0,1.13906]
[1779454861638,39.74,77414.43,0.0,-0.99501,0.0,1.13899]
[1779454866673,39.74,77416.56,0.0,-0.995,0.0,1.14102]
[1779454869392,39.74,77418.25,0.0,-0.99499,0.0,1.14263]
[1779454869518,39.74,77418.25,0.0,-0.99499,0.0,1.14263]
[1779454874729,39.74,77419.98,0.0,-0.99498,0.0,1.14428]
[1779454875709,39.74,77419.98,0.0,-0.99498,0.0,1.14428]
[1779454875769,39.74,77419.98,0.0,-0.99498,0.0,1.14428]
[1779454876397,39.74,77420.26,0.0,-0.99498,0.0,1.14454]
[1779454876519,39.74,77420.26,0.0,-0.99498,0.0,1.14454]
[1779454876743,39.74,77421.19,0.0,-0.99498,0.0,1.14543]
[1779454881894,39.74,77421.23,0.0,-0.99498,0.0,1.14547]
[1779454882026,39.74,77420.28,0.0,-0.99498,0.0,1.14456]
[1779454884798,39.74,77420.45,0.0,-0.99498,0.0,1.14472]
[1779454887820,39.74,77420.61,0.0,-0.99498,0.0,1.14488]
[1779454892080,39.74,77417.48,0.0,-0.995,0.0,1.14108]
[1779454892268,39.74,77417.48,0.0,-0.995,0.0,1.14108]
[1779454892855,39.74,77413.07,0.0,-0.99502,0.0,1.13689]
[1779454893200,39.74,77413.07,0.0,-0.99502,0.0,1.13689]
[1779454893269,39.74,77413.07,0.0,-0.99502,0.0,1.13689]
[1779454893862,39.74,77412.31,0.0,-0.99502,0.0,1.13617]
[1779454898896,39.74,77409.84,0.0,-0.99503,0.0,1.13383]
[1779454902925,39.74,77406.04,0.0,-0.99505,0.0,1.13023]
[1779454903605,39.74,77406.04,0.0,-0.99505,0.0,1.13023]
[1779454903769,39.74,77406.04,0.0,-0.99505,0.0,1.13023]
[1779454904886,39.74,77406.01,0.0,-0.99505,0.0,1.13021]
[1779454904939,39.74,77405.77,0.0,-0.99505,0.0,1.12998]
[1779454905023,39.74,77405.77,0.0,-0.99505,0.0,1.12998]
[1779454909902,39.74,77405.16,0.0,-0.99505,0.0,1.1294]
[1779454910026,39.74,77405.95,0.0,-0.99505,0.0,1.13015]
[1779454913318,39.74,77405.93,0.0,-0.99505,0.0,1.13013]
[1779454913518,39.74,77405.93,0.0,-0.99505,0.0,1.13013]
[1779454913526,39.74,77406.4,0.0,-0.99505,0.0,1.13057]
[1779454915755,39.74,77406.32,0.0,-0.99505,0.0,1.1305]
[1779454915771,39.74,77406.32,0.0,-0.99505,0.0,1.1305]
[1779454916183,39.74,77409.87,0.0,-0.99503,0.0,1.13386]
[1779454921591,39.74,77409.58,0.0,-0.99503,0.0,1.13358]
[1779454921769,39.74,77409.58,0.0,-0.99503,0.0,1.13358]
[1779454922319,39.74,77409.58,0.0,-0.99503,0.0,1.13358]
[1779454922519,39.74,77409.58,0.0,-0.99503,0.0,1.13358]
[1779454922593,39.74,77410.8,0.0,-0.99503,0.0,1.13474]
[1779454927035,39.74,77411.27,0.0,-0.99503,0.0,1.13518]
[1779454927269,39.74,77411.27,0.0,-0.99503,0.0,1.13518]
[1779454929811,39.74,77409.56,0.0,-0.99503,0.0,1.13356]
[1779454929987,39.74,77409.56,0.0,-0.99503,0.0,1.13356]
[1779454930000,39.74,77408.58,0.0,-0.99504,0.0,1.13263]
[1779454930031,39.74,77408.58,0.0,-0.99504,0.0,1.13263]
[1779454930121,39.74,77401.95,0.0,-0.99507,0.0,1.12638]
[1779454931068,39.74,77401.95,0.0,-0.99507,0.0,1.12638]
[1779454931269,39.74,77401.95,0.0,-0.99507,0.0,1.12638]
[1779454931315,39.74,77393.16,0.0,-0.99511,0.0,1.11812]
[1779454932136,39.74,77393.34,0.0,-0.99511,0.0,1.11829]
[1779454933022,39.74,77393.34,0.0,-0.99511,0.0,1.11829]
[1779454933270,39.74,77393.34,0.0,-0.99511,0.0,1.11829]
[1779454933275,39.74,77394.75,0.0,-0.9951,0.0,1.11961]
[1779454934619,39.74,77394.75,0.0,-0.9951,0.0,1.11961]
[1779454934769,39.74,77394.75,0.0,-0.9951,0.0,1.11961]
[1779454940477,39.74,77394.17,0.0,-0.9951,0.0,1.11907]
[1779454940521,39.74,77394.17,0.0,-0.9951,0.0,1.11907]
[1779454940576,39.74,77393.92,0.0,-0.99511,0.0,1.11883]
[1779454941222,39.74,77393.92,0.0,-0.99511,0.0,1.11883]
[1779454941269,39.74,77393.92,0.0,-0.99511,0.0,1.11883]
[1779454945497,39.74,77391.36,0.0,-0.99512,0.0,1.11644]
[1779454945521,39.74,77391.36,0.0,-0.99512,0.0,1.11644]
[1779454949619,39.74,77391.01,0.0,-0.99512,0.0,1.11611]
[1779454949768,39.74,77391.01,0.0,-0.99512,0.0,1.11611]
[1779454949858,39.74,77390.42,0.0,-0.99512,0.0,1.11556]
[1779454955296,39.74,77391.51,0.0,-0.99512,0.0,1.11578]
[1779454960331,39.74,77389.64,0.0,-0.99513,0.0,1.11404]
[1779454968387,39.74,77389.68,0.0,-0.99513,0.0,1.11407]
[1779454973389,39.74,77390.59,0.0,-0.99512,0.0,1.11492]
[1779454973518,39.74,77390.59,0.0,-0.99512,0.0,1.11492]
[1779454974019,39.74,77390.59,0.0,-0.99512,0.0,1.11492]
[1779454973600,39.74,77390.34,0.0,-0.99513,0.0,1.11469]
[1779454978947,39.74,77392.66,0.0,-0.99512,0.0,1.11686]
[1779454979024,39.74,77392.66,0.0,-0.99512,0.0,1.11686]
[1779454978987,39.74,77392.53,0.0,-0.99512,0.0,1.11674]
[1779454979277,39.74,77392.53,0.0,-0.99512,0.0,1.11674]
[1779454979518,39.74,77392.53,0.0,-0.99512,0.0,1.11674]
[1779454982485,39.74,77397.34,0.0,-0.99509,0.0,1.12124]
[1779454983816,39.74,77397.34,0.0,-0.99509,0.0,1.12124]
[1779454984019,39.74,77397.34,0.0,-0.99509,0.0,1.12124]
[1779454983832,39.74,77399.97,0.0,-0.99508,0.0,1.12371]
[1779454984124,39.74,77399.97,0.0,-0.99508,0.0,1.12371]
[1779454984270,39.74,77399.97,0.0,-0.99508,0.0,1.12371]
[1779454985506,39.74,77405.53,0.0,-0.99506,0.0,1.12895]
[1779454990541,39.74,77407.94,0.0,-0.99505,0.0,1.13123]
[1779454991824,39.74,77407.94,0.0,-0.99505,0.0,1.13123]
[1779454996845,39.74,77411.43,0.0,-0.99503,0.0,1.13453]
[1779454997019,39.74,77411.43,0.0,-0.99503,0.0,1.13453]
[1779454997043,39.74,77410.62,0.0,-0.99503,0.0,1.13376]
[1779454997678,39.74,77410.62,0.0,-0.99503,0.0,1.13376]
[1779454997769,39.74,77410.62,0.0,-0.99503,0.0,1.13376]
[1779455001619,39.74,77414.45,0.0,-0.99502,0.0,1.13739]
[1779455004716,39.74,77414.15,0.0,-0.99502,0.0,1.13711]
[1779455004768,39.74,77414.15,0.0,-0.99502,0.0,1.13711]
[1779455004829,39.74,77414.15,0.0,-0.99502,0.0,1.13711]
[1779455005021,39.74,77414.15,0.0,-0.99502,0.0,1.13711]
[1779455004931,39.74,77413.82,0.0,-0.99502,0.0,1.1368]
[1779455010682,39.74,77415.18,0.0,-0.99501,0.0,1.13809]
[1779455013944,39.74,77415.48,0.0,-0.99501,0.0,1.13756]
[1779455014021,39.74,77415.48,0.0,-0.99501,0.0,1.13756]
[1779455014095,39.74,77415.63,0.0,-0.99501,0.0,1.13771]
[1779455014298,39.74,77415.63,0.0,-0.99501,0.0,1.13771]
[1779455014520,39.74,77415.63,0.0,-0.99501,0.0,1.13771]
[1779455019745,39.74,77414.99,0.0,-0.99502,0.0,1.1371]
[1779455021795,39.74,77412.55,0.0,-0.99503,0.0,1.13478]
[1779455021985,39.74,77412.55,0.0,-0.99503,0.0,1.13478]
[1779455022022,39.74,77412.55,0.0,-0.99503,0.0,1.13478]
[1779455022087,39.74,77411.73,0.0,-0.99503,0.0,1.13401]
[1779455024642,39.74,77412.48,0.0,-0.99503,0.0,1.13472]
[1779455026108,39.74,77412.48,0.0,-0.99503,0.0,1.13472]
[1779455025786,39.74,77408.99,0.0,-0.99504,0.0,1.13141]
[1779455026246,39.74,77408.99,0.0,-0.99504,0.0,1.13141]
[1779455026269,39.74,77408.99,0.0,-0.99504,0.0,1.13141]
[1779455026794,39.74,77407.6,0.0,-0.99505,0.0,1.1301]
[1779455031829,39.74,77407.49,0.0,-0.99505,0.0,1.13]
[1779455035944,39.74,77407.81,0.0,-0.99505,0.0,1.1303]
[1779455036019,39.74,77407.81,0.0,-0.99505,0.0,1.1303]
[1779455036041,39.74,77407.7,0.0,-0.99505,0.0,1.13019]
[1779455036177,39.74,77407.7,0.0,-0.99505,0.0,1.13019]
[1779455036272,39.74,77407.7,0.0,-0.99505,0.0,1.13019]
[1779455042018,39.74,77410.3,0.0,-0.99504,0.0,1.13265]
[1779455042049,39.74,77411.05,0.0,-0.99503,0.0,1.13336]
[1779455042268,39.74,77411.05,0.0,-0.99503,0.0,1.13336]
[1779455042906,39.74,77411.12,0.0,-0.99503,0.0,1.13343]
[1779455045183,39.74,77411.19,0.0,-0.99503,0.0,1.1335]
[1779455047614,39.74,77410.58,0.0,-0.99504,0.0,1.13292]
[1779455047768,39.74,77410.58,0.0,-0.99504,0.0,1.13292]
[1779455050104,39.74,77410.64,0.0,-0.99504,0.0,1.13298]
[1779455050268,39.74,77411.05,0.0,-0.99503,0.0,1.13336]
[1779455050962,39.74,77410.66,0.0,-0.99504,0.0,1.13299]
[1779455057004,39.74,77411.03,0.0,-0.99503,0.0,1.13334]
[1779455060039,39.74,77406.0,0.0,-0.99506,0.0,1.12859]
[1779455060152,39.74,77406.0,0.0,-0.99506,0.0,1.12859]
[1779455060268,39.74,77406.0,0.0,-0.99506,0.0,1.12859]
[1779455060359,39.74,77406.0,0.0,-0.99506,0.0,1.12859]
[1779455060519,39.74,77406.0,0.0,-0.99506,0.0,1.12859]
[1779455061046,39.74,77406.38,0.0,-0.99506,0.0,1.12895]
[1779455064510,39.74,77405.77,0.0,-0.99506,0.0,1.12837]
[1779455067334,39.74,77407.29,0.0,-0.99505,0.0,1.12981]
[1779455067519,39.74,77407.29,0.0,-0.99505,0.0,1.12981]
[1779455067726,39.74,77407.29,0.0,-0.99505,0.0,1.12981]
[1779455067769,39.74,77407.29,0.0,-0.99505,0.0,1.12981]
[1779455068099,39.74,77406.92,0.0,-0.99505,0.0,1.12946]
[1779455073134,39.74,77408.61,0.0,-0.99505,0.0,1.13025]
[1779455075076,39.74,77408.61,0.0,-0.99505,0.0,1.13025]
[1779455075148,39.74,77408.05,0.0,-0.99505,0.0,1.12972]
[1779455075269,39.74,77408.05,0.0,-0.99505,0.0,1.12972]
[1779455075344,39.74,77408.05,0.0,-0.99505,0.0,1.12972]
[1779455075518,39.74,77408.05,0.0,-0.99505,0.0,1.12972]
[1779455076154,39.74,77407.08,0.0,-0.99506,0.0,1.12881]
[1779455080819,39.74,77406.93,0.0,-0.99506,0.0,1.12866]
[1779455081019,39.74,77406.93,0.0,-0.99506,0.0,1.12866]
[1779455081097,39.74,77406.93,0.0,-0.99506,0.0,1.12866]
[1779455081039,39.74,77406.93,0.0,-0.99506,0.0,1.12866]
[1779455081268,39.74,77406.93,0.0,-0.99506,0.0,1.12866]
[1779455083520,39.74,77406.22,0.0,-0.99506,0.0,1.12799]
[1779455090253,39.74,77405.85,0.0,-0.99506,0.0,1.12765]
[1779455095287,39.74,77406.08,0.0,-0.99506,0.0,1.12786]
[1779455098985,39.74,77406.18,0.0,-0.99506,0.0,1.12796]
[1779455099021,39.74,77406.18,0.0,-0.99506,0.0,1.12796]
[1779455099078,39.74,77406.18,0.0,-0.99506,0.0,1.12796]
[1779455099413,39.74,77406.18,0.0,-0.99506,0.0,1.12796]
[1779455099519,39.74,77406.18,0.0,-0.99506,0.0,1.12796]
[1779455105358,39.74,77405.41,0.0,-0.99506,0.0,1.12723]
[1779455110222,39.74,77405.48,0.0,-0.99506,0.0,1.1273]
[1779455110268,39.74,77405.48,0.0,-0.99506,0.0,1.1273]
[1779455110606,39.74,77405.48,0.0,-0.99506,0.0,1.1273]
[1779455110769,39.74,77405.48,0.0,-0.99506,0.0,1.1273]
[1779455110804,39.74,77406.34,0.0,-0.99506,0.0,1.12811]
[1779455114699,39.74,77404.27,0.0,-0.99507,0.0,1.12616]
[1779455114769,39.74,77404.27,0.0,-0.99507,0.0,1.12616]
[1779455114970,39.74,77404.27,0.0,-0.99507,0.0,1.12616]
[1779455115019,39.74,77404.27,0.0,-0.99507,0.0,1.12616]
[1779455115072,39.74,77405.19,0.0,-0.99507,0.0,1.12702]
[1779455117497,39.74,77403.62,0.0,-0.99507,0.0,1.12554]
[1779455122843,39.74,77401.48,0.0,-0.99508,0.0,1.12353]
[1779455123019,39.74,77401.48,0.0,-0.99508,0.0,1.12353]
[1779455123081,39.74,77401.48,0.0,-0.99508,0.0,1.12353]
[1779455123120,39.74,77401.58,0.0,-0.99508,0.0,1.12363]
[1779455123269,39.74,77401.58,0.0,-0.99508,0.0,1.12363]
[1779455130533,39.74,77401.05,0.0,-0.99508,0.0,1.12313]
[1779455138589,39.74,77401.75,0.0,-0.99508,0.0,1.12299]
[1779455141264,39.74,77401.75,0.0,-0.99508,0.0,1.12299]
[1779455141272,39.74,77401.75,0.0,-0.99508,0.0,1.12299]
[1779455146645,39.74,77395.08,0.0,-0.99511,0.0,1.11673]
[1779455148117,39.74,77395.08,0.0,-0.99511,0.0,1.11673]
[1779455148219,39.74,77392.66,0.0,-0.99513,0.0,1.11447]
[1779455148268,39.74,77392.66,0.0,-0.99513,0.0,1.11447]
[1779455148912,39.74,77392.66,0.0,-0.99513,0.0,1.11447]
[1779455149020,39.74,77392.66,0.0,-0.99513,0.0,1.11447]
[1779455149121,39.74,77392.38,0.0,-0.99513,0.0,1.11421]
[1779455153694,39.74,77388.16,0.0,-0.99515,0.0,1.11028]
[1779455154817,39.74,77388.16,0.0,-0.99515,0.0,1.11028]
[1779455155019,39.74,77388.16,0.0,-0.99515,0.0,1.11028]
[1779455155101,39.74,77384.81,0.0,-0.99516,0.0,1.10716]
[1779455155361,39.74,77384.81,0.0,-0.99516,0.0,1.10716]
[1779455155519,39.74,77384.81,0.0,-0.99516,0.0,1.10716]
[1779455160742,39.74,77384.15,0.0,-0.99516,0.0,1.10655]
[1779455163191,39.74,77384.13,0.0,-0.99516,0.0,1.10653]
[1779455163218,39.74,77384.13,0.0,-0.99516,0.0,1.10653]
[1779455163269,39.74,77384.13,0.0,-0.99516,0.0,1.10653]
[1779455163494,39.74,77384.13,0.0,-0.99516,0.0,1.10653]
[1779455163519,39.74,77384.13,0.0,-0.99516,0.0,1.10653]
[1779455163764,39.74,77385.81,0.0,-0.99516,0.0,1.10809]
[1779455166785,39.74,77390.73,0.0,-0.99513,0.0,1.11267]
[1779455167295,39.74,77390.73,0.0,-0.99513,0.0,1.11267]
[1779455167519,39.74,77390.73,0.0,-0.99513,0.0,1.11267]
[1779455167846,39.74,77390.73,0.0,-0.99513,0.0,1.11267]
[1779455168019,39.74,77390.73,0.0,-0.99513,0.0,1.11267]
[1779455168048,39.74,77393.4,0.0,-0.99512,0.0,1.11516]
[1779455176533,39.74,77392.97,0.0,-0.99512,0.0,1.11476]
[1779455178091,39.74,77393.17,0.0,-0.99512,0.0,1.11495]
[1779455178272,39.74,77393.27,0.0,-0.99512,0.0,1.11504]
[1779455182980,39.74,77392.18,0.0,-0.99513,0.0,1.11402]
[1779455183019,39.74,77392.18,0.0,-0.99513,0.0,1.11402]
[1779455183041,39.74,77388.26,0.0,-0.99515,0.0,1.11037]
[1779455183479,39.74,77388.26,0.0,-0.99515,0.0,1.11037]
[1779455183518,39.74,77388.26,0.0,-0.99515,0.0,1.11037]
[1779455185761,39.74,77387.85,0.0,-0.99515,0.0,1.10999]
[1779455190284,39.74,77387.85,0.0,-0.99515,0.0,1.10999]
[1779455190519,39.74,77387.85,0.0,-0.99515,0.0,1.10999]
[1779455190957,39.74,77387.85,0.0,-0.99515,0.0,1.10999]
[1779455191019,39.74,77387.85,0.0,-0.99515,0.0,1.10999]
[1779455191058,39.74,77387.85,0.0,-0.99515,0.0,1.10919]
[1779455192985,39.74,77390.65,0.0,-0.99514,0.0,1.1118]
[1779455194660,39.74,77392.05,0.0,-0.99513,0.0,1.11311]
[1779455194768,39.74,77392.05,0.0,-0.99513,0.0,1.11311]
[1779455196704,39.74,77393.13,0.0,-0.99513,0.0,1.11411]
[1779455196769,39.74,77393.13,0.0,-0.99513,0.0,1.11411]
[1779455197014,39.74,77393.99,0.0,-0.99512,0.0,1.11492]
[1779455198595,39.74,77394.61,0.0,-0.99512,0.0,1.1155]
[1779455198768,39.74,77394.61,0.0,-0.99512,0.0,1.1155]
[1779455202614,39.74,77393.32,0.0,-0.99513,0.0,1.11429]
[1779455202768,39.74,77393.32,0.0,-0.99513,0.0,1.11429]
[1779455208095,39.74,77391.33,0.0,-0.99513,0.0,1.11243]
[1779455208714,39.74,77391.33,0.0,-0.99513,0.0,1.11243]
[1779455208769,39.74,77391.33,0.0,-0.99513,0.0,1.11243]
[1779455212022,39.74,77390.25,0.0,-0.99514,0.0,1.11143]
[1779455212123,39.74,77388.59,0.0,-0.99515,0.0,1.10988]
[1779455212667,39.74,77388.59,0.0,-0.99515,0.0,1.10988]
[1779455212769,39.74,77388.59,0.0,-0.99515,0.0,1.10988]
[1779455216790,39.74,77388.75,0.0,-0.99515,0.0,1.11003]
[1779455217020,39.74,77388.75,0.0,-0.99515,0.0,1.11003]
[1779455217158,39.74,77389.63,0.0,-0.99514,0.0,1.11085]
[1779455220947,39.74,77390.18,0.0,-0.99514,0.0,1.11136]
[1779455221018,39.74,77390.18,0.0,-0.99514,0.0,1.11136]
[1779455222313,39.74,77395.3,0.0,-0.99512,0.0,1.11614]
[1779455222770,39.74,77395.3,0.0,-0.99512,0.0,1.11614]
[1779455222957,39.74,77395.3,0.0,-0.99512,0.0,1.11614]
[1779455223018,39.74,77395.3,0.0,-0.99512,0.0,1.11614]
[1779455223208,39.74,77399.67,0.0,-0.9951,0.0,1.12023]
[1779455228242,39.74,77400.33,0.0,-0.99509,0.0,1.12085]
[1779455229909,39.74,77399.91,0.0,-0.9951,0.0,1.12046]
[1779455230019,39.74,77399.91,0.0,-0.9951,0.0,1.12046]
[1779455230791,39.74,77400.41,0.0,-0.99509,0.0,1.12093]
[1779455231018,39.74,77400.41,0.0,-0.99509,0.0,1.12093]
[1779455231263,39.74,77400.42,0.0,-0.99509,0.0,1.12094]
[1779455236298,39.74,77402.66,0.0,-0.99508,0.0,1.12304]
[1779455237693,39.74,77402.86,0.0,-0.99508,0.0,1.12323]
[1779455237771,39.74,77402.86,0.0,-0.99508,0.0,1.12323]
[1779455243347,39.74,77404.17,0.0,-0.99508,0.0,1.12446]
[1779455244672,39.74,77404.17,0.0,-0.99508,0.0,1.12446]
[1779455244768,39.74,77404.17,0.0,-0.99508,0.0,1.12446]
[1779455245323,39.74,77404.17,0.0,-0.99508,0.0,1.12446]
[1779455245519,39.74,77404.2,0.0,-0.99508,0.0,1.12449]
[1779455245575,39.74,77404.18,0.0,-0.99508,0.0,1.12447]
[1779455251403,39.74,77403.8,0.0,-0.99508,0.0,1.12331]
[1779455256438,39.74,77401.17,0.0,-0.99509,0.0,1.12084]
[1779455258357,39.74,77401.21,0.0,-0.99509,0.0,1.12088]
[1779455258520,39.74,77401.21,0.0,-0.99509,0.0,1.12088]
[1779455258843,39.74,77401.21,0.0,-0.99509,0.0,1.12088]
[1779455259019,39.74,77401.21,0.0,-0.99509,0.0,1.12088]
[1779455259120,39.74,77401.11,0.0,-0.99509,0.0,1.12079]
[1779455264495,39.74,77401.43,0.0,-0.99509,0.0,1.12109]
[1779455266740,39.74,77401.08,0.0,-0.99509,0.0,1.12076]
[1779455266773,39.74,77401.08,0.0,-0.99509,0.0,1.12076]
[1779455267123,39.74,77401.08,0.0,-0.99509,0.0,1.12076]
[1779455267269,39.74,77401.08,0.0,-0.99509,0.0,1.12076]
[1779455267224,39.74,77401.08,0.0,-0.99509,0.0,1.12076]
[1779455272551,39.74,77401.65,0.0,-0.99509,0.0,1.12129]
[1779455274813,39.74,77401.64,0.0,-0.99509,0.0,1.12128]
[1779455275019,39.74,77401.64,0.0,-0.99509,0.0,1.12128]
[1779455281071,39.74,77400.94,0.0,-0.99509,0.0,1.12063]
[1779455286673,39.74,77400.67,0.0,-0.9951,0.0,1.12037]
[1779455286769,39.74,77400.67,0.0,-0.9951,0.0,1.12037]
[1779455287217,39.74,77400.67,0.0,-0.9951,0.0,1.12037]
[1779455287269,39.74,77400.67,0.0,-0.9951,0.0,1.12037]
[1779455287319,39.74,77400.92,0.0,-0.99509,0.0,1.12061]
[1779455291518,39.74,77401.25,0.0,-0.99509,0.0,1.12092]
[1779455291779,39.74,77401.25,0.0,-0.99509,0.0,1.12092]
[1779455293656,39.74,77400.6,0.0,-0.9951,0.0,1.12031]
[1779455293769,39.74,77400.6,0.0,-0.9951,0.0,1.12031]
[1779455293870,39.74,77401.36,0.0,-0.99509,0.0,1.12102]
[1779455297522,39.74,77400.7,0.0,-0.9951,0.0,1.1204]
[1779455297785,39.74,77400.7,0.0,-0.9951,0.0,1.1204]
[1779455301012,39.74,77401.59,0.0,-0.99509,0.0,1.12124]
[1779455301020,39.74,77401.59,0.0,-0.99509,0.0,1.12124]
[1779455301114,39.74,77401.59,0.0,-0.99509,0.0,1.12124]
[1779455303601,39.74,77401.16,0.0,-0.99509,0.0,1.12083]
[1779455303771,39.74,77401.16,0.0,-0.99509,0.0,1.12083]
[1779455310634,39.74,77400.67,0.0,-0.9951,0.0,1.12037]
[1779455314018,39.74,77400.67,0.0,-0.9951,0.0,1.12037]
[1779455317214,39.74,77400.25,0.0,-0.9951,0.0,1.11918]
[1779455317269,39.74,77400.25,0.0,-0.9951,0.0,1.11918]
[1779455317370,39.74,77400.22,0.0,-0.9951,0.0,1.11915]
[1779455318240,39.74,77400.22,0.0,-0.9951,0.0,1.11915]
[1779455318270,39.74,77400.22,0.0,-0.9951,0.0,1.11915]
[1779455325076,39.74,77398.99,0.0,-0.99511,0.0,1.118]
[1779455328019,39.74,77398.99,0.0,-0.99511,0.0,1.118]
[1779455330938,39.74,77398.12,0.0,-0.99511,0.0,1.11719]
[1779455331020,39.74,77398.12,0.0,-0.99511,0.0,1.11719]
[1779455331040,39.74,77399.75,0.0,-0.9951,0.0,1.11871]
[1779455332111,39.74,77399.75,0.0,-0.9951,0.0,1.11871]
[1779455332269,39.74,77399.75,0.0,-0.9951,0.0,1.11871]
[1779455341252,39.74,77400.35,0.0,-0.9951,0.0,1.11927]
[1779455341269,39.74,77400.35,0.0,-0.9951,0.0,1.11927]
[1779455342032,39.74,77400.34,0.0,-0.9951,0.0,1.11926]
[1779455342270,39.74,77400.34,0.0,-0.9951,0.0,1.11926]
[1779455342371,39.74,77399.53,0.0,-0.9951,0.0,1.11851]
[1779455346567,39.74,77398.71,0.0,-0.99511,0.0,1.11774]
[1779455346773,39.74,77398.71,0.0,-0.99511,0.0,1.11774]
[1779455351432,39.74,77398.28,0.0,-0.99511,0.0,1.11734]
[1779455351520,39.74,77397.42,0.0,-0.99511,0.0,1.11653]
[1779455352242,39.74,77397.42,0.0,-0.99511,0.0,1.11653]
[1779455352271,39.74,77397.42,0.0,-0.99511,0.0,1.11653]
[1779455352343,39.74,77393.62,0.0,-0.99513,0.0,1.11298]
[1779455356242,39.74,77393.08,0.0,-0.99513,0.0,1.11248]
[1779455356268,39.74,77393.08,0.0,-0.99513,0.0,1.11248]
[1779455360382,39.74,77391.68,0.0,-0.99514,0.0,1.11117]
[1779455366503,39.74,77391.29,0.0,-0.99514,0.0,1.11081]
[1779455366518,39.74,77391.29,0.0,-0.99514,0.0,1.11081]
[1779455366817,39.74,77391.29,0.0,-0.99514,0.0,1.11081]
[1779455367019,39.74,77391.29,0.0,-0.99514,0.0,1.11081]
[1779455367212,39.74,77391.74,0.0,-0.99514,0.0,1.11123]
[1779455372313,39.74,77391.6,0.0,-0.99514,0.0,1.1111]
[1779455378289,39.74,77391.71,0.0,-0.99514,0.0,1.11041]
[1779455380826,39.74,77391.71,0.0,-0.99514,0.0,1.11041]
[1779455381316,39.74,77414.5,0.0,-0.99504,0.0,1.1318]
[1779455382092,39.74,77414.5,0.0,-0.99504,0.0,1.1318]
[1779455382321,39.74,77446.97,0.0,-0.99489,0.0,1.16287]
[1779455383334,39.74,77454.25,0.0,-0.99485,0.0,1.16994]
[1779455384619,39.74,77454.89,0.0,-0.99485,0.0,1.17056]
[1779455387358,39.74,77463.62,0.0,-0.99481,0.0,1.17908]
[1779455388367,39.74,77463.21,0.0,-0.99481,0.0,1.17868]
[1779455393402,39.74,77463.96,0.0,-0.99481,0.0,1.17941]
[1779455395416,39.74,77460.32,0.0,-0.99483,0.0,1.17585]
[1779455400452,39.74,77461.01,0.0,-0.99482,0.0,1.17653]
[1779455402466,39.74,77452.43,0.0,-0.99486,0.0,1.16817]
[1779455403473,39.74,77445.15,0.0,-0.9949,0.0,1.16111]
[1779455404480,39.74,77445.52,0.0,-0.9949,0.0,1.16147]
[1779455406902,39.74,77445.33,0.0,-0.9949,0.0,1.16128]
[1779455407025,39.74,77445.33,0.0,-0.9949,0.0,1.16128]
[1779455407112,39.74,77445.33,0.0,-0.9949,0.0,1.16128]
[1779455410522,39.74,77433.8,0.0,-0.99495,0.0,1.15018]
[1779455411529,39.74,77429.77,0.0,-0.99497,0.0,1.14632]
[1779455413331,39.74,77429.77,0.0,-0.99497,0.0,1.14632]
[1779455417370,39.74,77433.51,0.0,-0.99495,0.0,1.1499]
[1779455417375,39.74,77432.75,0.0,-0.99496,0.0,1.14918]
[1779455417520,39.74,77432.75,0.0,-0.99496,0.0,1.14918]
[1779455422606,39.74,77431.11,0.0,-0.99496,0.0,1.14761]
[1779455427641,39.74,77431.91,0.0,-0.99496,0.0,1.14837]
[1779455432676,39.74,77431.57,0.0,-0.99496,0.0,1.14723]
[1779455435696,39.74,77438.36,0.0,-0.99493,0.0,1.15375]
[1779455437711,39.74,77439.52,0.0,-0.99493,0.0,1.15486]
[1779455442746,39.74,77440.69,0.0,-0.99492,0.0,1.15599]
[1779455444760,39.74,77451.0,0.0,-0.99487,0.0,1.16595]
[1779455445768,39.74,77453.59,0.0,-0.99486,0.0,1.16847]
[1779455448797,39.74,77458.04,0.0,-0.99484,0.0,1.1728]
[1779455449803,39.74,77467.28,0.0,-0.9948,0.0,1.18184]
[1779455450810,39.74,77471.32,0.0,-0.99478,0.0,1.18581]
[1779455452170,39.74,77471.32,0.0,-0.99478,0.0,1.18581]
[1779455452464,39.74,77468.51,0.0,-0.99479,0.0,1.18304]
[1779455457787,39.74,77467.69,0.0,-0.99479,0.0,1.18224]
[1779455458019,39.74,77467.69,0.0,-0.99479,0.0,1.18224]
[1779455458121,39.74,77467.73,0.0,-0.99479,0.0,1.18228]
[1779455461888,39.74,77473.05,0.0,-0.99477,0.0,1.18751]
[1779455466924,39.74,77472.56,0.0,-0.99477,0.0,1.18703]
[1779455470955,39.74,77467.81,0.0,-0.99479,0.0,1.18236]
[1779455475990,39.74,77466.66,0.0,-0.9948,0.0,1.18123]
[1779455481027,39.74,77467.41,0.0,-0.9948,0.0,1.18196]
[1779455486062,39.74,77467.05,0.0,-0.9948,0.0,1.18161]
[1779455492104,39.74,77467.42,0.0,-0.9948,0.0,1.18114]
[1779455493111,39.74,77464.04,0.0,-0.99482,0.0,1.17783]
[1779455494118,39.74,77459.18,0.0,-0.99484,0.0,1.17308]
[1779455496132,39.74,77456.62,0.0,-0.99485,0.0,1.17059]
[1779455501168,39.74,77455.38,0.0,-0.99486,0.0,1.16938]
[1779455506207,39.74,77455.07,0.0,-0.99486,0.0,1.16908]
[1779455511238,39.74,77454.95,0.0,-0.99486,0.0,1.16897]
[1779455516274,39.74,77456.39,0.0,-0.99485,0.0,1.17037]
[1779455522316,39.74,77458.76,0.0,-0.99484,0.0,1.17268]
[1779455525339,39.74,77448.7,0.0,-0.99489,0.0,1.1629]
[1779455526346,39.74,77440.79,0.0,-0.99492,0.0,1.15527]
[1779455527353,39.74,77434.41,0.0,-0.99495,0.0,1.14914]
[1779455529416,39.74,77432.13,0.0,-0.99497,0.0,1.14695]
[1779455531380,39.74,77426.43,0.0,-0.99499,0.0,1.14151]
[1779455533414,39.74,77424.98,0.0,-0.995,0.0,1.14013]
[1779455533523,39.74,77424.98,0.0,-0.995,0.0,1.14013]
[1779455533612,39.74,77424.51,0.0,-0.995,0.0,1.13968]
[1779455534777,39.74,77424.44,0.0,-0.995,0.0,1.13962]
[1779455539447,39.74,77429.04,0.0,-0.99498,0.0,1.144]
[1779455540446,39.74,77440.43,0.0,-0.99493,0.0,1.15492]
[1779455541453,39.74,77446.96,0.0,-0.9949,0.0,1.16122]
[1779455542060,39.74,77446.96,0.0,-0.9949,0.0,1.16122]
[1779455542269,39.74,77446.96,0.0,-0.9949,0.0,1.16122]
[1779455542460,39.74,77446.57,0.0,-0.9949,0.0,1.16084]
[1779455547495,39.74,77448.63,0.0,-0.99489,0.0,1.16284]
[1779455548892,39.74,77448.7,0.0,-0.99489,0.0,1.1629]
[1779455549020,39.74,77448.7,0.0,-0.99489,0.0,1.1629]
[1779455549509,39.74,77448.61,0.0,-0.99489,0.0,1.16282]
[1779455554545,39.74,77448.39,0.0,-0.99489,0.0,1.16178]
[1779455558770,39.74,77448.78,0.0,-0.99489,0.0,1.16216]
[1779455561355,39.74,77452.06,0.0,-0.99488,0.0,1.16534]
[1779455561519,39.74,77452.06,0.0,-0.99488,0.0,1.16534]
[1779455561594,39.74,77453.31,0.0,-0.99487,0.0,1.16655]
[1779455564885,39.74,77452.78,0.0,-0.99487,0.0,1.16603]
[1779455565021,39.74,77452.78,0.0,-0.99487,0.0,1.16603]
[1779455568643,39.74,77448.78,0.0,-0.99489,0.0,1.16216]
[1779455568818,39.74,77448.78,0.0,-0.99489,0.0,1.16216]
[1779455568883,39.74,77448.78,0.0,-0.99489,0.0,1.16216]
[1779455569032,39.74,77448.78,0.0,-0.99489,0.0,1.16216]
[1779455569650,39.74,77447.56,0.0,-0.9949,0.0,1.16098]
[1779455575211,39.74,77448.82,0.0,-0.99489,0.0,1.1622]
[1779455575270,39.74,77448.82,0.0,-0.99489,0.0,1.1622]
[1779455575499,39.74,77448.82,0.0,-0.99489,0.0,1.1622]
[1779455575520,39.74,77448.82,0.0,-0.99489,0.0,1.1622]
[1779455575548,39.74,77448.82,0.0,-0.99489,0.0,1.1622]
[1779455580727,39.74,77449.9,0.0,-0.99489,0.0,1.16324]
[1779455584247,39.74,77449.87,0.0,-0.99489,0.0,1.16321]
[1779455584270,39.74,77449.87,0.0,-0.99489,0.0,1.16321]
[1779455584618,39.74,77449.87,0.0,-0.99489,0.0,1.16321]
[1779455584663,39.74,77448.43,0.0,-0.99489,0.0,1.16182]
[1779455584770,39.74,77448.43,0.0,-0.99489,0.0,1.16182]
[1779455587154,39.74,77447.57,0.0,-0.9949,0.0,1.16099]
[1779455590063,39.74,77450.64,0.0,-0.99488,0.0,1.16396]
[1779455590269,39.74,77450.64,0.0,-0.99488,0.0,1.16396]
[1779455590398,39.74,77450.64,0.0,-0.99488,0.0,1.16396]
[1779455590519,39.74,77450.64,0.0,-0.99488,0.0,1.16396]
[1779455590618,39.74,77450.67,0.0,-0.99488,0.0,1.16399]
[1779455595334,39.74,77453.87,0.0,-0.99487,0.0,1.16709]
[1779455595520,39.74,77453.87,0.0,-0.99487,0.0,1.16709]
[1779455595624,39.74,77453.87,0.0,-0.99487,0.0,1.16709]
[1779455595667,39.74,77458.68,0.0,-0.99484,0.0,1.17177]
[1779455595769,39.74,77458.68,0.0,-0.99484,0.0,1.17177]
[1779455600868,39.74,77463.38,0.0,-0.99482,0.0,1.17636]
[1779455602222,39.74,77463.38,0.0,-0.99482,0.0,1.17636]
[1779455602270,39.74,77463.38,0.0,-0.99482,0.0,1.17636]
[1779455602280,39.74,77463.38,0.0,-0.99482,0.0,1.17636]
[1779455602520,39.74,77463.38,0.0,-0.99482,0.0,1.17636]
[1779455602568,39.74,77463.04,0.0,-0.99482,0.0,1.17603]
[1779455605910,39.74,77462.81,0.0,-0.99482,0.0,1.1758]
[1779455606020,39.74,77462.81,0.0,-0.99482,0.0,1.1758]
[1779455606150,39.74,77462.81,0.0,-0.99482,0.0,1.1758]
[1779455606269,39.74,77462.81,0.0,-0.99482,0.0,1.1758]
[1779455606316,39.74,77462.99,0.0,-0.99482,0.0,1.17598]
[1779455609197,39.74,77461.79,0.0,-0.99483,0.0,1.1748]
[1779455609269,39.74,77461.79,0.0,-0.99483,0.0,1.1748]
[1779455609352,39.74,77459.32,0.0,-0.99484,0.0,1.17239]
[1779455609991,39.74,77459.32,0.0,-0.99484,0.0,1.17239]
[1779455615974,39.74,77455.37,0.0,-0.99486,0.0,1.16772]
[1779455616725,39.74,77455.37,0.0,-0.99486,0.0,1.16772]
[1779455616769,39.74,77455.37,0.0,-0.99486,0.0,1.16772]
[1779455622016,39.74,77456.45,0.0,-0.99486,0.0,1.16877]
[1779455628073,39.74,77456.26,0.0,-0.99486,0.0,1.16859]
[1779455630073,39.74,77440.71,0.0,-0.99493,0.0,1.15355]
[1779455630915,39.74,77440.71,0.0,-0.99493,0.0,1.15355]
[1779455631081,39.74,77416.58,0.0,-0.99504,0.0,1.13055]
[1779455632088,39.74,77407.17,0.0,-0.99509,0.0,1.12168]
[1779455633095,39.74,77405.12,0.0,-0.9951,0.0,1.11975]
[1779455634265,39.74,77405.12,0.0,-0.9951,0.0,1.11975]
[1779455634320,39.74,77405.44,0.0,-0.99509,0.0,1.12005]
[1779455639137,39.74,77400.77,0.0,-0.99512,0.0,1.11568]
[1779455641339,39.74,77400.78,0.0,-0.99512,0.0,1.11569]
[1779455641520,39.74,77400.78,0.0,-0.99512,0.0,1.11569]
[1779455642158,39.74,77405.11,0.0,-0.9951,0.0,1.11974]
[1779455647193,39.74,77408.71,0.0,-0.99508,0.0,1.12312]
[1779455649736,39.74,77411.41,0.0,-0.99507,0.0,1.12567]
[1779455649770,39.74,77414.05,0.0,-0.99506,0.0,1.12816]
[1779455650122,39.74,77414.05,0.0,-0.99506,0.0,1.12816]
[1779455650270,39.74,77414.05,0.0,-0.99506,0.0,1.12816]
[1779455650324,39.74,77413.33,0.0,-0.99506,0.0,1.12748]
[1779455652241,39.74,77409.43,0.0,-0.99508,0.0,1.1238]
[1779455655683,39.74,77410.34,0.0,-0.99507,0.0,1.12466]
[1779455655735,39.74,77410.34,0.0,-0.99507,0.0,1.12466]
[1779455655731,39.74,77410.51,0.0,-0.99507,0.0,1.12482]
[1779455655773,39.74,77410.51,0.0,-0.99507,0.0,1.12482]
[1779455661219,39.74,77412.1,0.0,-0.99506,0.0,1.12632]
[1779455661269,39.74,77412.1,0.0,-0.99506,0.0,1.12632]
[1779455661426,39.74,77412.1,0.0,-0.99506,0.0,1.12632]
[1779455661519,39.74,77412.1,0.0,-0.99506,0.0,1.12632]
[1779455661606,39.74,77413.42,0.0,-0.99506,0.0,1.12756]
[1779455664328,39.74,77406.9,0.0,-0.99509,0.0,1.12142]
[1779455665495,39.74,77406.9,0.0,-0.99509,0.0,1.12142]
[1779455665520,39.74,77406.9,0.0,-0.99509,0.0,1.12142]
[1779455665597,39.74,77401.75,0.0,-0.99511,0.0,1.1166]
[1779455665810,39.74,77401.75,0.0,-0.99511,0.0,1.1166]
[1779455666020,39.74,77401.75,0.0,-0.99511,0.0,1.1166]
[1779455671377,39.74,77404.54,0.0,-0.9951,0.0,1.11841]
[1779455673561,39.74,77404.39,0.0,-0.9951,0.0,1.11827]
[1779455673695,39.74,77404.39,0.0,-0.9951,0.0,1.11827]
[1779455673769,39.74,77404.39,0.0,-0.9951,0.0,1.11827]
[1779455673661,39.74,77405.83,0.0,-0.9951,0.0,1.11962]
[1779455674399,39.74,77405.57,0.0,-0.9951,0.0,1.11938]
[1779455679433,39.74,77405.57,0.0,-0.9951,0.0,1.11938]
[1779455681854,39.74,77405.5,0.0,-0.9951,0.0,1.11931]
[1779455681985,39.74,77405.5,0.0,-0.9951,0.0,1.11931]
[1779455682019,39.74,77405.5,0.0,-0.9951,0.0,1.11931]
[1779455682454,39.74,77405.6,0.0,-0.9951,0.0,1.1194]
[1779455684468,39.74,77410.25,0.0,-0.99508,0.0,1.12377]
[1779455684894,39.74,77410.25,0.0,-0.99508,0.0,1.12377]
[1779455685199,39.74,77410.25,0.0,-0.99508,0.0,1.12377]
[1779455685269,39.74,77410.25,0.0,-0.99508,0.0,1.12377]
[1779455685940,39.74,77412.96,0.0,-0.99506,0.0,1.12632]
[1779455686024,39.74,77412.96,0.0,-0.99506,0.0,1.12632]
[1779455686485,39.74,77415.08,0.0,-0.99505,0.0,1.12832]
[1779455691520,39.74,77415.42,0.0,-0.99505,0.0,1.12864]
[1779455692270,39.74,77415.42,0.0,-0.99505,0.0,1.12864]
[1779455692520,39.74,77415.42,0.0,-0.99505,0.0,1.12864]
[1779455697562,39.74,77414.55,0.0,-0.99506,0.0,1.12782]
[1779455698215,39.74,77414.55,0.0,-0.99506,0.0,1.12782]
[1779455698270,39.74,77414.55,0.0,-0.99506,0.0,1.12782]
[1779455701166,39.74,77415.21,0.0,-0.99505,0.0,1.12845]
[1779455701269,39.74,77415.21,0.0,-0.99505,0.0,1.12845]
[1779455701590,39.74,77415.74,0.0,-0.99505,0.0,1.12895]
[1779455701852,39.74,77415.74,0.0,-0.99505,0.0,1.12895]
[1779455705805,39.74,77415.63,0.0,-0.99505,0.0,1.12884]
[1779455706023,39.74,77413.8,0.0,-0.99506,0.0,1.12712]
[1779455706271,39.74,77413.8,0.0,-0.99506,0.0,1.12712]
[1779455706624,39.74,77413.12,0.0,-0.99506,0.0,1.12647]
[1779455708639,39.74,77417.58,0.0,-0.99504,0.0,1.13069]
[1779455709036,39.74,77417.58,0.0,-0.99504,0.0,1.13069]
[1779455709270,39.74,77417.58,0.0,-0.99504,0.0,1.13069]
[1779455713160,39.74,77418.57,0.0,-0.99504,0.0,1.13162]
[1779455713253,39.74,77418.57,0.0,-0.99504,0.0,1.13162]
[1779455713271,39.74,77418.57,0.0,-0.99504,0.0,1.13162]
[1779455713679,39.74,77419.11,0.0,-0.99504,0.0,1.13213]
[1779455719724,39.74,77418.6,0.0,-0.99504,0.0,1.13165]
[1779455722745,39.74,77424.46,0.0,-0.99501,0.0,1.13721]
[1779455724759,39.74,77428.89,0.0,-0.99499,0.0,1.14142]
[1779455726162,39.74,77429.08,0.0,-0.99499,0.0,1.14161]
[1779455726279,39.74,77429.08,0.0,-0.99499,0.0,1.14161]
[1779455726773,39.74,77432.39,0.0,-0.99497,0.0,1.14476]
[1779455727833,39.74,77432.39,0.0,-0.99497,0.0,1.14476]
[1779455728020,39.74,77434.05,0.0,-0.99497,0.0,1.14635]
[1779455730802,39.74,77443.32,0.0,-0.99492,0.0,1.15525]
[1779455732308,39.74,77444.16,0.0,-0.99492,0.0,1.15524]
[1779455732532,39.74,77444.16,0.0,-0.99492,0.0,1.15524]
[1779455732594,39.74,77444.16,0.0,-0.99492,0.0,1.15524]
[1779455732772,39.74,77444.16,0.0,-0.99492,0.0,1.15524]
[1779455732816,39.74,77444.57,0.0,-0.99492,0.0,1.15563]
[1779455737851,39.74,77444.99,0.0,-0.99492,0.0,1.15604]
[1779455742622,39.74,77444.56,0.0,-0.99492,0.0,1.15562]
[1779455742769,39.74,77444.56,0.0,-0.99492,0.0,1.15562]
[1779455742778,39.74,77444.16,0.0,-0.99492,0.0,1.15524]
[1779455743237,39.74,77444.16,0.0,-0.99492,0.0,1.15524]
[1779455743269,39.74,77444.16,0.0,-0.99492,0.0,1.15524]
[1779455749748,39.74,77444.69,0.0,-0.99492,0.0,1.15575]
[1779455749771,39.74,77444.69,0.0,-0.99492,0.0,1.15575]
[1779455749767,39.74,77438.73,0.0,-0.99495,0.0,1.15002]
[1779455750036,39.74,77438.73,0.0,-0.99495,0.0,1.15002]
[1779455750271,39.74,77438.73,0.0,-0.99495,0.0,1.15002]
[1779455750370,39.74,77436.19,0.0,-0.99496,0.0,1.14759]
[1779455753963,39.74,77439.55,0.0,-0.99494,0.0,1.15081]
[1779455754913,39.74,77439.55,0.0,-0.99494,0.0,1.15081]
[1779455755020,39.74,77439.55,0.0,-0.99494,0.0,1.15081]
[1779455755150,39.74,77439.55,0.0,-0.99494,0.0,1.15081]
[1779455755269,39.74,77439.55,0.0,-0.99494,0.0,1.15081]
[1779455755371,39.74,77438.92,0.0,-0.99495,0.0,1.1502]
[1779455761016,39.74,77439.03,0.0,-0.99495,0.0,1.15031]
[1779455766051,39.74,77440.69,0.0,-0.99494,0.0,1.1519]
[1779455768501,39.74,77440.55,0.0,-0.99494,0.0,1.15177]
[1779455768522,39.74,77440.55,0.0,-0.99494,0.0,1.15177]
[1779455771358,39.74,77439.32,0.0,-0.99495,0.0,1.15059]
[1779455771519,39.74,77439.32,0.0,-0.99495,0.0,1.15059]
[1779455771565,39.74,77435.16,0.0,-0.99497,0.0,1.1466]
[1779455774706,39.74,77434.58,0.0,-0.99497,0.0,1.14605]
[1779455774770,39.74,77434.58,0.0,-0.99497,0.0,1.14605]
[1779455780149,39.74,77436.8,0.0,-0.99496,0.0,1.14817]
[1779455781177,39.74,77436.8,0.0,-0.99496,0.0,1.14817]
[1779455781269,39.74,77436.8,0.0,-0.99496,0.0,1.14817]
[1779455784178,39.74,77431.86,0.0,-0.99498,0.0,1.14345]
[1779455785149,39.74,77431.86,0.0,-0.99498,0.0,1.14345]
[1779455785271,39.74,77431.86,0.0,-0.99498,0.0,1.14345]
[1779455785429,39.74,77431.86,0.0,-0.99498,0.0,1.14345]
[1779455785520,39.74,77431.86,0.0,-0.99498,0.0,1.14345]
[1779455785621,39.74,77428.47,0.0,-0.995,0.0,1.14021]
[1779455790862,39.74,77427.16,0.0,-0.995,0.0,1.13897]
[1779455791473,39.74,77427.73,0.0,-0.995,0.0,1.13951]
[1779455791522,39.74,77427.73,0.0,-0.995,0.0,1.13951]
[1779455791624,39.74,77432.44,0.0,-0.99498,0.0,1.14319]
[1779455792353,39.74,77432.44,0.0,-0.99498,0.0,1.14319]
[1779455792520,39.74,77432.44,0.0,-0.99498,0.0,1.14319]
[1779455792581,39.74,77435.3,0.0,-0.99497,0.0,1.14592]
[1779455798764,39.74,77436.25,0.0,-0.99496,0.0,1.14683]
[1779455798770,39.74,77436.25,0.0,-0.99496,0.0,1.14683]
[1779455798865,39.74,77439.11,0.0,-0.99495,0.0,1.14957]
[1779455799305,39.74,77439.11,0.0,-0.99495,0.0,1.14957]
[1779455799521,39.74,77439.11,0.0,-0.99495,0.0,1.14957]
[1779455805331,39.74,77440.92,0.0,-0.99494,0.0,1.15131]
[1779455807123,39.74,77441.02,0.0,-0.99494,0.0,1.1514]
[1779455807269,39.74,77441.02,0.0,-0.99494,0.0,1.1514]
[1779455807345,39.74,77441.26,0.0,-0.99494,0.0,1.15163]
[1779455807995,39.74,77441.26,0.0,-0.99494,0.0,1.15163]
[1779455808025,39.74,77441.26,0.0,-0.99494,0.0,1.15163]
[1779455813387,39.74,77445.96,0.0,-0.99492,0.0,1.15615]
[1779455814216,39.74,77445.96,0.0,-0.99492,0.0,1.15615]
[1779455814269,39.74,77445.96,0.0,-0.99492,0.0,1.15615]
[1779455814394,39.74,77448.35,0.0,-0.99491,0.0,1.15846]
[1779455814975,39.74,77448.35,0.0,-0.99491,0.0,1.15846]
[1779455815020,39.74,77448.35,0.0,-0.99491,0.0,1.15846]
[1779455820683,39.74,77447.64,0.0,-0.99491,0.0,1.15777]
[1779455823153,39.74,77448.04,0.0,-0.99491,0.0,1.15816]
[1779455823270,39.74,77448.04,0.0,-0.99491,0.0,1.15816]
[1779455823457,39.74,77447.99,0.0,-0.99491,0.0,1.15811]
[1779455824141,39.74,77447.99,0.0,-0.99491,0.0,1.15811]
[1779455824271,39.74,77447.99,0.0,-0.99491,0.0,1.15811]
[1779455829150,39.74,77447.14,0.0,-0.99491,0.0,1.15729]
[1779455829271,39.74,77447.14,0.0,-0.99491,0.0,1.15729]
[1779455834534,39.74,77448.8,0.0,-0.99491,0.0,1.15889]
[1779455836305,39.74,77448.84,0.0,-0.9949,0.0,1.15893]
[1779455836521,39.74,77448.84,0.0,-0.9949,0.0,1.15893]
[1779455836548,39.74,77450.96,0.0,-0.99489,0.0,1.16098]
[1779455837006,39.74,77450.96,0.0,-0.99489,0.0,1.16098]
[1779455837019,39.74,77450.96,0.0,-0.99489,0.0,1.16098]
[1779455842904,39.74,77449.53,0.0,-0.9949,0.0,1.1596]
[1779455842920,39.74,77445.96,0.0,-0.99492,0.0,1.15615]
[1779455843019,39.74,77445.96,0.0,-0.99492,0.0,1.15615]
[1779455843640,39.74,77445.96,0.0,-0.99492,0.0,1.15615]
[1779455843772,39.74,77445.96,0.0,-0.99492,0.0,1.15615]
[1779455843834,39.74,77443.17,0.0,-0.99493,0.0,1.15347]
[1779455846619,39.74,77440.06,0.0,-0.99495,0.0,1.15048]
[1779455848847,39.74,77440.06,0.0,-0.99495,0.0,1.15048]
[1779455848948,39.74,77436.36,0.0,-0.99496,0.0,1.14693]
[1779455849022,39.74,77436.36,0.0,-0.99496,0.0,1.14693]
[1779455849316,39.74,77436.36,0.0,-0.99496,0.0,1.14693]
[1779455849522,39.74,77436.36,0.0,-0.99496,0.0,1.14693]
[1779455849640,39.74,77433.4,0.0,-0.99498,0.0,1.1441]
[1779455855682,39.74,77433.32,0.0,-0.99498,0.0,1.14322]
[1779455856481,39.74,77433.32,0.0,-0.99498,0.0,1.14322]
[1779455856521,39.74,77433.32,0.0,-0.99498,0.0,1.14322]
[1779455856689,39.74,77435.84,0.0,-0.99497,0.0,1.14562]
[1779455857471,39.74,77435.84,0.0,-0.99497,0.0,1.14562]
[1779455857519,39.74,77435.84,0.0,-0.99497,0.0,1.14562]
[1779455862690,39.74,77436.53,0.0,-0.99497,0.0,1.14628]
[1779455862773,39.74,77436.53,0.0,-0.99497,0.0,1.14628]
[1779455862894,39.74,77436.53,0.0,-0.99497,0.0,1.14628]
[1779455862874,39.74,77439.22,0.0,-0.99495,0.0,1.14886]
[1779455863738,39.74,77442.0,0.0,-0.99494,0.0,1.15153]
[1779455864702,39.74,77442.0,0.0,-0.99494,0.0,1.15153]
[1779455864770,39.74,77442.0,0.0,-0.99494,0.0,1.15153]
[1779455864851,39.74,77438.5,0.0,-0.99496,0.0,1.14817]
[1779455865752,39.74,77435.49,0.0,-0.99497,0.0,1.14529]
[1779455867765,39.74,77437.69,0.0,-0.99496,0.0,1.14739]
[1779455869215,39.74,77437.78,0.0,-0.99496,0.0,1.14748]
[1779455869270,39.74,77437.78,0.0,-0.99496,0.0,1.14748]
[1779455873576,39.74,77436.73,0.0,-0.99496,0.0,1.14648]
[1779455873771,39.74,77436.73,0.0,-0.99496,0.0,1.14648]
[1779455878857,39.74,77436.36,0.0,-0.99497,0.0,1.14612]
[1779455881593,39.74,77436.39,0.0,-0.99497,0.0,1.14615]
[1779455881769,39.74,77436.39,0.0,-0.99497,0.0,1.14615]
[1779455886683,39.74,77437.7,0.0,-0.99496,0.0,1.1474]
[1779455886772,39.74,77437.7,0.0,-0.99496,0.0,1.1474]
[1779455888547,39.74,77438.7,0.0,-0.99496,0.0,1.14836]
[1779455888929,39.74,77441.03,0.0,-0.99494,0.0,1.1506]
[1779455889936,39.74,77443.06,0.0,-0.99494,0.0,1.15255]
[1779455891011,39.74,77443.06,0.0,-0.99494,0.0,1.15255]
[1779455891019,39.74,77444.0,0.0,-0.99493,0.0,1.15345]
[1779455895585,39.74,77442.79,0.0,-0.99494,0.0,1.15229]
[1779455895772,39.74,77442.79,0.0,-0.99494,0.0,1.15229]
[1779455902020,39.74,77444.29,0.0,-0.99493,0.0,1.15373]
[1779455903879,39.74,77443.14,0.0,-0.99494,0.0,1.15262]
[1779455904020,39.74,77443.14,0.0,-0.99494,0.0,1.15262]
[1779455905041,39.74,77440.68,0.0,-0.99495,0.0,1.15026]
[1779455906048,39.74,77438.42,0.0,-0.99496,0.0,1.14809]
[1779455907055,39.74,77436.42,0.0,-0.99497,0.0,1.14618]
[1779455910471,39.74,77436.42,0.0,-0.99497,0.0,1.14618]
[1779455910520,39.74,77436.42,0.0,-0.99497,0.0,1.14618]
[1779455910572,39.74,77434.1,0.0,-0.99498,0.0,1.14396]
[1779455917124,39.74,77434.57,0.0,-0.99498,0.0,1.1436]
[1779455918386,39.74,77434.57,0.0,-0.99498,0.0,1.1436]
[1779455918520,39.74,77434.57,0.0,-0.99498,0.0,1.1436]
[1779455922160,39.74,77439.09,0.0,-0.99496,0.0,1.14792]
[1779455926188,39.74,77437.17,0.0,-0.99497,0.0,1.14608]
[1779455927798,39.74,77437.17,0.0,-0.99497,0.0,1.14608]
[1779455928020,39.74,77437.17,0.0,-0.99497,0.0,1.14608]
[1779455934244,39.74,77437.82,0.0,-0.99496,0.0,1.1467]
[1779455935290,39.74,77437.82,0.0,-0.99496,0.0,1.1467]
[1779455935520,39.74,77437.82,0.0,-0.99496,0.0,1.1467]
[1779455941780,39.74,77437.87,0.0,-0.99496,0.0,1.14675]
[1779455942019,39.74,77437.87,0.0,-0.99496,0.0,1.14675]
[1779455944315,39.74,77439.5,0.0,-0.99496,0.0,1.14831]
[1779455946698,39.74,77439.75,0.0,-0.99495,0.0,1.14855]
[1779455946770,39.74,77439.75,0.0,-0.99495,0.0,1.14855]
[1779455947336,39.74,77429.67,0.0,-0.995,0.0,1.13893]
[1779455948343,39.74,77402.47,0.0,-0.99513,0.0,1.11328]
[1779455949350,39.74,77392.07,0.0,-0.99517,0.0,1.10361]
[1779455951364,39.74,77391.84,0.0,-0.99517,0.0,1.1034]
[1779455952371,39.74,77393.98,0.0,-0.99516,0.0,1.10538]
[1779455953378,39.74,77396.98,0.0,-0.99515,0.0,1.10817]
[1779455955907,39.74,77396.85,0.0,-0.99515,0.0,1.10805]
[1779455956399,39.74,77389.08,0.0,-0.99519,0.0,1.10084]
[1779455958102,39.74,77380.48,0.0,-0.99522,0.0,1.09291]
[1779455958486,39.74,77380.48,0.0,-0.99522,0.0,1.09291]
[1779455958525,39.74,77380.48,0.0,-0.99522,0.0,1.09291]
[1779455958588,39.74,77379.42,0.0,-0.99523,0.0,1.09194]
[1779455960274,39.74,77378.75,0.0,-0.99523,0.0,1.09132]
[1779455960431,39.74,77380.0,0.0,-0.99523,0.0,1.09247]
[1779455962445,39.74,77381.65,0.0,-0.99522,0.0,1.09399]
[1779455964271,39.74,77381.69,0.0,-0.99522,0.0,1.09402]
[1779455964813,39.74,77381.69,0.0,-0.99522,0.0,1.09402]
[1779455965027,39.74,77381.69,0.0,-0.99522,0.0,1.09402]
[1779455964914,39.74,77383.61,0.0,-0.99521,0.0,1.09579]
[1779455966815,39.74,77385.4,0.0,-0.9952,0.0,1.09744]
[1779455966912,39.74,77390.3,0.0,-0.99518,0.0,1.10197]
[1779455968275,39.74,77391.68,0.0,-0.99517,0.0,1.10325]
[1779455973524,39.74,77391.37,0.0,-0.99518,0.0,1.10217]
[1779455975538,39.74,77387.75,0.0,-0.99519,0.0,1.09882]
[1779455977356,39.74,77387.86,0.0,-0.99519,0.0,1.09892]
[1779455977520,39.74,77387.86,0.0,-0.99519,0.0,1.09892]
[1779455977621,39.74,77388.11,0.0,-0.99519,0.0,1.09915]
[1779455980271,39.74,77386.98,0.0,-0.9952,0.0,1.09811]
[1779455982586,39.74,77392.39,0.0,-0.99517,0.0,1.10311]
[1779455984191,39.74,77394.08,0.0,-0.99517,0.0,1.10468]
[1779455984279,39.74,77394.08,0.0,-0.99517,0.0,1.10468]
[1779455984617,39.74,77394.08,0.0,-0.99517,0.0,1.10468]
[1779455984774,39.74,77394.08,0.0,-0.99517,0.0,1.10468]
[1779455984875,39.74,77394.19,0.0,-0.99517,0.0,1.10478]
[1779455990643,39.74,77391.45,0.0,-0.99518,0.0,1.10224]
[1779455995114,39.74,77391.51,0.0,-0.99518,0.0,1.1023]
[1779455995270,39.74,77391.51,0.0,-0.99518,0.0,1.1023]
[1779455999976,39.74,77391.41,0.0,-0.99518,0.0,1.10221]
[1779456000024,39.74,77391.41,0.0,-0.99518,0.0,1.10221]
[1779456000337,39.74,77391.83,0.0,-0.99518,0.0,1.1026]
[1779456000520,39.74,77391.83,0.0,-0.99518,0.0,1.1026]
[1779456001720,39.74,77391.66,0.0,-0.99518,0.0,1.10244]
[1779456006756,39.74,77394.43,0.0,-0.99516,0.0,1.10501]
[1779456007832,39.74,77394.43,0.0,-0.99516,0.0,1.10501]
[1779456008021,39.74,77394.43,0.0,-0.99516,0.0,1.10501]
[1779456014812,39.74,77392.3,0.0,-0.99517,0.0,1.10303]
[1779456016073,39.74,77392.3,0.0,-0.99517,0.0,1.10303]
[1779456016270,39.74,77394.18,0.0,-0.99517,0.0,1.10477]
[1779456016394,39.74,77394.18,0.0,-0.99517,0.0,1.10477]
[1779456016520,39.74,77394.18,0.0,-0.99517,0.0,1.10477]
[1779456016826,39.74,77395.9,0.0,-0.99516,0.0,1.10637]
[1779456020635,39.74,77397.96,0.0,-0.99515,0.0,1.10829]
[1779456020773,39.74,77397.96,0.0,-0.99515,0.0,1.10829]
[1779456026897,39.74,77399.37,0.0,-0.99514,0.0,1.1096]
[1779456031932,39.74,77398.98,0.0,-0.99515,0.0,1.10844]
[1779456036968,39.74,77403.54,0.0,-0.99513,0.0,1.11269]
[1779456038904,39.74,77403.91,0.0,-0.99513,0.0,1.11304]
[1779456039020,39.74,77403.91,0.0,-0.99513,0.0,1.11304]
[1779456039114,39.74,77403.91,0.0,-0.99513,0.0,1.11304]
[1779456039119,39.74,77404.1,0.0,-0.99512,0.0,1.11321]
[1779456039270,39.74,77404.1,0.0,-0.99512,0.0,1.11321]
[1779456041469,39.74,77405.14,0.0,-0.99512,0.0,1.11418]
[1779456047042,39.74,77401.77,0.0,-0.99514,0.0,1.11104]
[1779456048049,39.74,77397.59,0.0,-0.99515,0.0,1.10715]
[1779456049271,39.74,77396.45,0.0,-0.99516,0.0,1.10609]
[1779456049520,39.74,77396.45,0.0,-0.99516,0.0,1.10609]
[1779456054942,39.74,77397.18,0.0,-0.99516,0.0,1.10677]
[1779456055025,39.74,77397.18,0.0,-0.99516,0.0,1.10677]
[1779456055365,39.74,77397.12,0.0,-0.99516,0.0,1.10671]
[1779456055521,39.74,77397.12,0.0,-0.99516,0.0,1.10671]
[1779456056105,39.74,77398.48,0.0,-0.99515,0.0,1.10798]
[1779456061140,39.74,77397.62,0.0,-0.99515,0.0,1.10718]
[1779456063131,39.74,77396.8,0.0,-0.99516,0.0,1.10641]
[1779456063269,39.74,77397.37,0.0,-0.99516,0.0,1.10694]
[1779456063643,39.74,77397.37,0.0,-0.99516,0.0,1.10694]
[1779456063770,39.74,77397.37,0.0,-0.99516,0.0,1.10694]
[1779456064162,39.74,77397.28,0.0,-0.99516,0.0,1.10686]
[1779456069197,39.74,77398.43,0.0,-0.99515,0.0,1.10793]
[1779456070335,39.74,77398.14,0.0,-0.99515,0.0,1.10766]
[1779456070519,39.74,77398.14,0.0,-0.99515,0.0,1.10766]
[1779456071644,39.74,77398.14,0.0,-0.99515,0.0,1.10766]
[1779456075229,39.74,77398.3,0.0,-0.99515,0.0,1.10781]
[1779456075279,39.74,77396.95,0.0,-0.99516,0.0,1.10655]
[1779456076217,39.74,77396.95,0.0,-0.99516,0.0,1.10655]
[1779456076269,39.74,77396.95,0.0,-0.99516,0.0,1.10655]
[1779456076319,39.74,77396.3,0.0,-0.99516,0.0,1.10595]
[1779456082526,39.74,77393.7,0.0,-0.99517,0.0,1.10354]
[1779456082770,39.74,77393.7,0.0,-0.99517,0.0,1.10354]
[1779456089335,39.74,77393.75,0.0,-0.99517,0.0,1.10358]
[1779456091652,39.74,77393.61,0.0,-0.99517,0.0,1.10345]
[1779456091770,39.74,77393.61,0.0,-0.99517,0.0,1.10345]
[1779456092022,39.74,77393.61,0.0,-0.99517,0.0,1.10345]
[1779456092041,39.74,77393.61,0.0,-0.99518,0.0,1.10266]
[1779456097392,39.74,77393.87,0.0,-0.99517,0.0,1.1029]
[1779456099160,39.74,77393.87,0.0,-0.99517,0.0,1.1029]
[1779456099311,39.74,77393.85,0.0,-0.99517,0.0,1.10288]
[1779456100413,39.74,77386.29,0.0,-0.99521,0.0,1.0959]
[1779456105449,39.74,77385.61,0.0,-0.99521,0.0,1.09527]
[1779456107463,39.74,77373.45,0.0,-0.99526,0.0,1.08412]
[1779456108470,39.74,77362.89,0.0,-0.99531,0.0,1.07451]
[1779456109477,39.74,77363.72,0.0,-0.99531,0.0,1.07526]
[1779456113674,39.74,77360.43,0.0,-0.99532,0.0,1.07228]
[1779456113770,39.74,77360.43,0.0,-0.99532,0.0,1.07228]
[1779456114086,39.74,77360.43,0.0,-0.99532,0.0,1.07228]
[1779456114269,39.74,77360.43,0.0,-0.99532,0.0,1.07228]
[1779456114173,39.74,77360.35,0.0,-0.99532,0.0,1.07221]
[1779456119547,39.74,77354.3,0.0,-0.99535,0.0,1.06675]
[1779456121152,39.74,77354.3,0.0,-0.99535,0.0,1.06675]
[1779456121271,39.74,77354.3,0.0,-0.99535,0.0,1.06675]
[1779456126596,39.74,77352.52,0.0,-0.99536,0.0,1.06514]
[1779456129171,39.74,77351.81,0.0,-0.99536,0.0,1.06451]
[1779456129269,39.74,77351.81,0.0,-0.99536,0.0,1.06451]
[1779456129396,39.74,77351.82,0.0,-0.99536,0.0,1.06451]
[1779456129521,39.74,77351.82,0.0,-0.99536,0.0,1.06451]
[1779456129617,39.74,77352.25,0.0,-0.99536,0.0,1.0649]
[1779456134653,39.74,77351.84,0.0,-0.99536,0.0,1.06453]
[1779456135507,39.74,77351.84,0.0,-0.99536,0.0,1.06453]
[1779456135520,39.74,77351.84,0.0,-0.99536,0.0,1.06453]
[1779456141701,39.74,77349.76,0.0,-0.99537,0.0,1.06266]
[1779456147743,39.74,77349.34,0.0,-0.99537,0.0,1.06229]
[1779456149070,39.74,77349.34,0.0,-0.99537,0.0,1.06229]
[1779456149124,39.74,77349.34,0.0,-0.99537,0.0,1.06229]
[1779456149271,39.74,77349.34,0.0,-0.99537,0.0,1.06229]
[1779456149225,39.74,77348.86,0.0,-0.99537,0.0,1.06185]
[1779456153786,39.74,77343.86,0.0,-0.9954,0.0,1.05661]
[1779456155070,39.74,77343.86,0.0,-0.9954,0.0,1.05661]
[1779456155123,39.74,77343.86,0.0,-0.9954,0.0,1.05661]
[1779456155270,39.74,77343.86,0.0,-0.9954,0.0,1.05661]
[1779456155218,39.74,77341.24,0.0,-0.99541,0.0,1.05427]
[1779456157755,39.74,77339.27,0.0,-0.99542,0.0,1.05251]
[1779456160311,39.74,77338.39,0.0,-0.99542,0.0,1.05173]
[1779456160355,39.74,77337.93,0.0,-0.99542,0.0,1.05132]
[1779456160521,39.74,77337.93,0.0,-0.99542,0.0,1.05132]
[1779456160842,39.74,77337.85,0.0,-0.99542,0.0,1.05125]
[1779456166162,39.74,77337.45,0.0,-0.99542,0.0,1.05089]
[1779456166884,39.74,77329.3,0.0,-0.99546,0.0,1.04366]
[1779456167891,39.74,77328.1,0.0,-0.99546,0.0,1.0426]
[1779456169129,39.74,77328.1,0.0,-0.99546,0.0,1.0426]
[1779456169271,39.74,77328.1,0.0,-0.99546,0.0,1.0426]
[1779456169315,39.74,77328.1,0.0,-0.99546,0.0,1.0426]
[1779456169337,39.74,77328.62,0.0,-0.99546,0.0,1.04306]
[1779456169520,39.74,77328.62,0.0,-0.99546,0.0,1.04306]
[1779456174940,39.74,77331.03,0.0,-0.99545,0.0,1.04519]
[1779456176220,39.74,77331.03,0.0,-0.99545,0.0,1.04519]
[1779456176270,39.74,77331.03,0.0,-0.99545,0.0,1.04519]
[1779456179398,39.74,77328.4,0.0,-0.99546,0.0,1.04287]
[1779456179464,39.74,77328.4,0.0,-0.99546,0.0,1.04287]
[1779456179520,39.74,77328.4,0.0,-0.99546,0.0,1.04287]
[1779456179976,39.74,77327.17,0.0,-0.99547,0.0,1.04178]
[1779456185011,39.74,77324.52,0.0,-0.99548,0.0,1.03944]
[1779456185762,39.74,77324.52,0.0,-0.99548,0.0,1.03944]
[1779456185770,39.74,77324.52,0.0,-0.99548,0.0,1.03944]
[1779456185861,39.74,77324.52,0.0,-0.99548,0.0,1.03944]
[1779456186021,39.74,77324.52,0.0,-0.99548,0.0,1.03944]
[1779456186123,39.74,77324.81,0.0,-0.99548,0.0,1.0397]
[1779456189039,39.74,77320.04,0.0,-0.9955,0.0,1.0355]
[1779456190046,39.74,77316.4,0.0,-0.99551,0.0,1.0323]
[1779456190599,39.74,77316.4,0.0,-0.99551,0.0,1.0323]
[1779456190758,39.74,77316.4,0.0,-0.99551,0.0,1.0323]
[1779456190772,39.74,77316.4,0.0,-0.99551,0.0,1.0323]
[1779456191053,39.74,77317.37,0.0,-0.99551,0.0,1.03315]
[1779456194074,39.74,77320.93,0.0,-0.99549,0.0,1.03628]
[1779456194424,39.74,77320.93,0.0,-0.99549,0.0,1.03628]
[1779456194470,39.74,77320.93,0.0,-0.99549,0.0,1.03628]
[1779456194520,39.74,77320.93,0.0,-0.99549,0.0,1.03628]
[1779456195081,39.74,77322.41,0.0,-0.99549,0.0,1.03758]
[1779456200116,39.74,77321.61,0.0,-0.99549,0.0,1.03688]
[1779456200854,39.74,77321.61,0.0,-0.99549,0.0,1.03688]
[1779456200978,39.74,77321.61,0.0,-0.99549,0.0,1.03688]
[1779456201022,39.74,77321.61,0.0,-0.99549,0.0,1.03688]
[1779456201123,39.74,77322.86,0.0,-0.99549,0.0,1.03798]
[1779456204999,39.74,77321.9,0.0,-0.99549,0.0,1.03713]
[1779456205021,39.74,77321.9,0.0,-0.99549,0.0,1.03713]
[1779456205151,39.74,77321.4,0.0,-0.99549,0.0,1.03669]
[1779456210187,39.74,77321.97,0.0,-0.99549,0.0,1.03719]
[1779456211228,39.74,77321.97,0.0,-0.99549,0.0,1.03719]
[1779456211270,39.74,77321.97,0.0,-0.99549,0.0,1.03719]
[1779456211354,39.74,77321.97,0.0,-0.99549,0.0,1.03719]
[1779456211525,39.74,77320.79,0.0,-0.9955,0.0,1.0354]
[1779456212201,39.74,77321.02,0.0,-0.9955,0.0,1.0356]
[1779456217119,39.74,77321.72,0.0,-0.99549,0.0,1.03622]
[1779456217271,39.74,77321.72,0.0,-0.99549,0.0,1.03622]
[1779456221825,39.74,77320.83,0.0,-0.9955,0.0,1.03544]
[1779456222021,39.74,77320.83,0.0,-0.9955,0.0,1.03544]
[1779456222272,39.74,77320.32,0.0,-0.9955,0.0,1.03499]
[1779456223814,39.74,77318.34,0.0,-0.99551,0.0,1.03325]
[1779456224021,39.74,77318.34,0.0,-0.99551,0.0,1.03325]
[1779456225923,39.74,77314.82,0.0,-0.99552,0.0,1.03017]
[1779456228655,39.74,77314.07,0.0,-0.99553,0.0,1.02951]
[1779456228770,39.74,77314.07,0.0,-0.99553,0.0,1.02951]
[1779456229321,39.74,77313.98,0.0,-0.99553,0.0,1.02943]
[1779456232288,39.74,77314.22,0.0,-0.99553,0.0,1.02964]
[1779456232531,39.74,77315.17,0.0,-0.99552,0.0,1.03047]
[1779456234356,39.74,77321.83,0.0,-0.99549,0.0,1.03632]
[1779456234600,39.74,77321.83,0.0,-0.99549,0.0,1.03632]
[1779456234771,39.74,77321.83,0.0,-0.99549,0.0,1.03632]
[1779456235363,39.74,77320.75,0.0,-0.9955,0.0,1.03537]
[1779456236978,39.74,77319.89,0.0,-0.9955,0.0,1.03461]
[1779456237024,39.74,77319.89,0.0,-0.9955,0.0,1.03461]
[1779456242412,39.74,77319.35,0.0,-0.9955,0.0,1.03414]
[1779456243867,39.74,77319.35,0.0,-0.9955,0.0,1.03414]
[1779456244020,39.74,77319.35,0.0,-0.9955,0.0,1.03414]
[1779456244040,39.74,77319.35,0.0,-0.9955,0.0,1.03414]
[1779456244271,39.74,77319.35,0.0,-0.9955,0.0,1.03414]
[1779456244299,39.74,77319.35,0.0,-0.9955,0.0,1.03414]
[1779456249781,39.74,77319.1,0.0,-0.99551,0.0,1.03392]
[1779456250022,39.74,77319.1,0.0,-0.99551,0.0,1.03392]
[1779456254755,39.74,77321.85,0.0,-0.99549,0.0,1.03633]
[1779456254769,39.74,77321.85,0.0,-0.99549,0.0,1.03633]
[1779456255124,39.74,77322.21,0.0,-0.99549,0.0,1.03665]
[1779456257086,39.74,77322.67,0.0,-0.99549,0.0,1.03705]
[1779456257270,39.74,77322.67,0.0,-0.99549,0.0,1.03705]
[1779456258527,39.74,77322.21,0.0,-0.99549,0.0,1.03665]
[1779456258772,39.74,77322.21,0.0,-0.99549,0.0,1.03665]
[1779456258873,39.74,77322.62,0.0,-0.99549,0.0,1.03701]
[1779456262891,39.74,77321.93,0.0,-0.99549,0.0,1.0364]
[1779456263021,39.74,77321.93,0.0,-0.99549,0.0,1.0364]
[1779456270891,39.74,77322.0,0.0,-0.99549,0.0,1.03646]
[1779456271916,39.74,77322.0,0.0,-0.99549,0.0,1.03646]
[1779456272022,39.74,77322.0,0.0,-0.99549,0.0,1.03646]
[1779456272538,39.74,77322.0,0.0,-0.9955,0.0,1.03571]
[1779456272770,39.74,77322.0,0.0,-0.9955,0.0,1.03571]
[1779456273123,39.74,77322.7,0.0,-0.99549,0.0,1.03632]
[1779456277744,39.74,77321.19,0.0,-0.9955,0.0,1.035]
[1779456277772,39.74,77321.19,0.0,-0.9955,0.0,1.035]
[1779456278185,39.74,77321.19,0.0,-0.9955,0.0,1.035]
[1779456278270,39.74,77321.19,0.0,-0.9955,0.0,1.035]
[1779456278340,39.74,77322.18,0.0,-0.9955,0.0,1.03587]
[1779456283700,39.74,77320.79,0.0,-0.9955,0.0,1.03465]
[1779456284737,39.74,77320.79,0.0,-0.9955,0.0,1.03465]
[1779456284771,39.74,77320.79,0.0,-0.9955,0.0,1.03465]
[1779456284960,39.74,77320.79,0.0,-0.9955,0.0,1.03465]
[1779456285027,39.74,77320.79,0.0,-0.9955,0.0,1.03465]
[1779456285061,39.74,77320.77,0.0,-0.9955,0.0,1.03463]
[1779456291647,39.74,77321.24,0.0,-0.9955,0.0,1.03504]
[1779456291771,39.74,77321.24,0.0,-0.9955,0.0,1.03504]
[1779456299811,39.74,77321.38,0.0,-0.9955,0.0,1.03516]
[1779456300819,39.74,77317.39,0.0,-0.99552,0.0,1.03166]
[1779456301826,39.74,77308.18,0.0,-0.99555,0.0,1.02362]
[1779456302833,39.74,77304.71,0.0,-0.99557,0.0,1.0206]
[1779456303840,39.74,77290.16,0.0,-0.99563,0.0,1.00804]
[1779456305854,39.74,77288.48,0.0,-0.99564,0.0,1.0066]
[1779456308498,39.74,77289.1,0.0,-0.99563,0.0,1.00713]
[1779456308528,39.74,77289.1,0.0,-0.99563,0.0,1.00713]
[1779456309208,39.74,77289.1,0.0,-0.99563,0.0,1.00713]
[1779456309271,39.74,77289.1,0.0,-0.99563,0.0,1.00713]
[1779456309372,39.74,77289.44,0.0,-0.99563,0.0,1.00742]
[1779456314917,39.74,77282.67,0.0,-0.99566,0.0,1.00162]
[1779456315924,39.74,77279.59,0.0,-0.99567,0.0,0.99899]
[1779456320959,39.74,77276.77,0.0,-0.99568,0.0,0.99659]
[1779456321966,39.74,77273.43,0.0,-0.9957,0.0,0.99375]
[1779456322973,39.74,77269.57,0.0,-0.99571,0.0,0.99048]
[1779456324989,39.74,77274.44,0.0,-0.99569,0.0,0.99461]
[1779456327003,39.74,77281.05,0.0,-0.99567,0.0,1.00024]
[1779456328279,39.74,77281.05,0.0,-0.99567,0.0,1.00024]
[1779456328523,39.74,77281.18,0.0,-0.99567,0.0,1.00035]
[1779456332982,39.74,77282.07,0.0,-0.99567,0.0,1.00037]
[1779456333024,39.74,77282.07,0.0,-0.99567,0.0,1.00037]
[1779456333208,39.74,77282.07,0.0,-0.99567,0.0,1.00037]
[1779456333270,39.74,77282.07,0.0,-0.99567,0.0,1.00037]
[1779456333309,39.74,77281.67,0.0,-0.99567,0.0,1.00003]
[1779456338255,39.74,77281.34,0.0,-0.99567,0.0,0.99975]
[1779456338272,39.74,77281.34,0.0,-0.99567,0.0,0.99975]
[1779456344024,39.74,77284.43,0.0,-0.99566,0.0,1.00239]
[1779456344270,39.74,77284.43,0.0,-0.99566,0.0,1.00239]
[1779456344384,39.74,77284.43,0.0,-0.99566,0.0,1.00239]
[1779456344521,39.74,77284.43,0.0,-0.99566,0.0,1.00239]
[1779456344486,39.74,77285.89,0.0,-0.99565,0.0,1.00364]
[1779456353193,39.74,77282.85,0.0,-0.99566,0.0,1.00104]
[1779456354669,39.74,77282.71,0.0,-0.99566,0.0,1.00092]
[1779456354770,39.74,77282.71,0.0,-0.99566,0.0,1.00092]
[1779456361250,39.74,77283.27,0.0,-0.99566,0.0,1.0014]
[1779456363599,39.74,77283.32,0.0,-0.99566,0.0,1.00144]
[1779456363771,39.74,77283.32,0.0,-0.99566,0.0,1.00144]
[1779456364406,39.74,77283.32,0.0,-0.99566,0.0,1.00144]
[1779456364520,39.74,77283.32,0.0,-0.99566,0.0,1.00144]
[1779456364507,39.74,77282.39,0.0,-0.99566,0.0,1.00064]
[1779456367292,39.74,77278.46,0.0,-0.99568,0.0,0.99729]
[1779456372327,39.74,77278.21,0.0,-0.99568,0.0,0.99708]
[1779456377362,39.74,77277.32,0.0,-0.99568,0.0,0.99632]
[1779456382397,39.74,77278.31,0.0,-0.99568,0.0,0.99717]
[1779456387432,39.74,77277.84,0.0,-0.99568,0.0,0.99676]
[1779456392468,39.74,77277.7,0.0,-0.99569,0.0,0.99591]
[1779456397503,39.74,77278.93,0.0,-0.99568,0.0,0.99696]
[1779456400523,39.74,77282.04,0.0,-0.99567,0.0,0.99961]
[1779456405560,39.74,77280.7,0.0,-0.99567,0.0,0.99847]
[1779456411604,39.74,77280.42,0.0,-0.99567,0.0,0.99823]
[1779456416637,39.74,77282.35,0.0,-0.99567,0.0,0.99987]
[1779456421673,39.74,77283.55,0.0,-0.99566,0.0,1.0009]
[1779456426708,39.74,77283.64,0.0,-0.99566,0.0,1.00098]
[1779456431743,39.74,77283.66,0.0,-0.99566,0.0,1.00099]
[1779456436778,39.74,77284.38,0.0,-0.99566,0.0,1.00161]
[1779456441814,39.74,77284.1,0.0,-0.99566,0.0,1.00137]
[1779456446849,39.74,77284.65,0.0,-0.99566,0.0,1.00184]
[1779456452891,39.74,77283.83,0.0,-0.99566,0.0,1.0004]
[1779456461954,39.74,77283.56,0.0,-0.99567,0.0,1.00017]
[1779456466991,39.74,77282.33,0.0,-0.99567,0.0,0.99912]
[1779456472025,39.74,77283.07,0.0,-0.99567,0.0,0.99975]
[1779456477061,39.74,77282.32,0.0,-0.99567,0.0,0.99911]
[1779456481089,39.74,77277.68,0.0,-0.99569,0.0,0.99516]
[1779456482096,39.74,77269.78,0.0,-0.99572,0.0,0.98846]
[1779456483104,39.74,77269.97,0.0,-0.99572,0.0,0.98863]
[1779456484274,39.74,77269.97,0.0,-0.99572,0.0,0.98863]
[1779456485117,39.74,77265.46,0.0,-0.99574,0.0,0.98482]
[1779456487157,39.74,77263.03,0.0,-0.99575,0.0,0.98277]
[1779456487270,39.74,77263.03,0.0,-0.99575,0.0,0.98277]
[1779456487337,39.74,77263.57,0.0,-0.99575,0.0,0.98323]
[1779456493173,39.74,77262.21,0.0,-0.99575,0.0,0.98208]
[1779456496605,39.74,77261.93,0.0,-0.99575,0.0,0.98185]
[1779456500808,39.74,77262.98,0.0,-0.99575,0.0,0.98273]
[1779456501022,39.74,77262.98,0.0,-0.99575,0.0,0.98273]
[1779456501229,39.74,77261.82,0.0,-0.99575,0.0,0.98176]
[1779456506264,39.74,77263.23,0.0,-0.99575,0.0,0.98294]
[1779456511299,39.74,77263.19,0.0,-0.99575,0.0,0.98218]
[1779456516334,39.74,77263.26,0.0,-0.99575,0.0,0.98224]
[1779456520362,39.74,77266.8,0.0,-0.99574,0.0,0.98522]
[1779456524408,39.74,77267.76,0.0,-0.99573,0.0,0.98603]
[1779456524521,39.74,77267.76,0.0,-0.99573,0.0,0.98603]
[1779456524601,39.74,77269.7,0.0,-0.99572,0.0,0.98767]
[1779456534466,39.74,77271.24,0.0,-0.99572,0.0,0.98897]
[1779456534865,39.74,77271.24,0.0,-0.99572,0.0,0.98897]
[1779456538271,39.74,77273.45,0.0,-0.99571,0.0,0.99084]
[1779456543529,39.74,77273.24,0.0,-0.99571,0.0,0.99066]
[1779456545264,39.74,77273.16,0.0,-0.99571,0.0,0.99059]
[1779456545270,39.74,77273.16,0.0,-0.99571,0.0,0.99059]
[1779456550245,39.74,77271.5,0.0,-0.99572,0.0,0.98919]
[1779456550275,39.74,77271.5,0.0,-0.99572,0.0,0.98919]
[1779456550578,39.74,77267.8,0.0,-0.99573,0.0,0.98606]
[1779456551585,39.74,77262.06,0.0,-0.99576,0.0,0.98123]
[1779456552417,39.74,77262.06,0.0,-0.99576,0.0,0.98123]
[1779456552523,39.74,77262.06,0.0,-0.99576,0.0,0.98123]
[1779456554609,39.74,77256.59,0.0,-0.99578,0.0,0.97665]
[1779456556033,39.74,77255.92,0.0,-0.99578,0.0,0.97608]
[1779456556271,39.74,77255.92,0.0,-0.99578,0.0,0.97608]
[1779456556623,39.74,77254.68,0.0,-0.99578,0.0,0.97505]
[1779456557303,39.74,77254.68,0.0,-0.99578,0.0,0.97505]
[1779456557521,39.74,77254.68,0.0,-0.99578,0.0,0.97505]
[1779456562750,39.74,77252.65,0.0,-0.99579,0.0,0.97335]
[1779456562770,39.74,77252.65,0.0,-0.99579,0.0,0.97335]
[1779456563606,39.74,77252.65,0.0,-0.99579,0.0,0.97335]
[1779456563672,39.74,77252.58,0.0,-0.99579,0.0,0.97329]
[1779456563770,39.74,77252.58,0.0,-0.99579,0.0,0.97329]
[1779456569436,39.74,77251.96,0.0,-0.9958,0.0,0.97278]
[1779456569521,39.74,77251.96,0.0,-0.9958,0.0,0.97278]
[1779456569714,39.74,77252.8,0.0,-0.99579,0.0,0.97348]
[1779456570721,39.74,77242.28,0.0,-0.99583,0.0,0.96473]
[1779456571728,39.74,77238.5,0.0,-0.99585,0.0,0.96089]
[1779456572735,39.74,77233.53,0.0,-0.99587,0.0,0.9568]
[1779456573187,39.74,77233.53,0.0,-0.99587,0.0,0.9568]
[1779456573270,39.74,77233.53,0.0,-0.99587,0.0,0.9568]
[1779456573741,39.74,77231.08,0.0,-0.99588,0.0,0.95478]
[1779456574148,39.74,77231.08,0.0,-0.99588,0.0,0.95478]
[1779456574271,39.74,77231.08,0.0,-0.99588,0.0,0.95478]
[1779456583022,39.74,77231.79,0.0,-0.99588,0.0,0.95537]
[1779456583273,39.74,77231.79,0.0,-0.99588,0.0,0.95537]
[1779456583375,39.74,77232.21,0.0,-0.99588,0.0,0.95571]
[1779456584871,39.74,77231.84,0.0,-0.99588,0.0,0.95541]
[1779456585023,39.74,77231.84,0.0,-0.99588,0.0,0.95541]
[1779456590860,39.74,77231.3,0.0,-0.99588,0.0,0.95496]
[1779456592123,39.74,77231.3,0.0,-0.99588,0.0,0.95496]
[1779456592271,39.74,77231.3,0.0,-0.99588,0.0,0.95496]
[1779456592358,39.74,77231.45,0.0,-0.99588,0.0,0.95509]
[1779456592875,39.74,77233.93,0.0,-0.99587,0.0,0.95713]
[1779456594514,39.74,77233.93,0.0,-0.99587,0.0,0.95713]
[1779456594521,39.74,77233.93,0.0,-0.99587,0.0,0.95713]
[1779456594534,39.74,77231.06,0.0,-0.99588,0.0,0.95477]
[1779456596903,39.74,77233.67,0.0,-0.99587,0.0,0.95691]
[1779456599620,39.74,77232.01,0.0,-0.99588,0.0,0.95555]
[1779456599770,39.74,77232.01,0.0,-0.99588,0.0,0.95555]
[1779456599717,39.74,77226.88,0.0,-0.9959,0.0,0.95134]
[1779456599924,39.74,77225.6,0.0,-0.9959,0.0,0.95029]
[1779456600933,39.74,77216.08,0.0,-0.99594,0.0,0.94254]
[1779456601940,39.74,77207.04,0.0,-0.99597,0.0,0.93522]
[1779456602947,39.74,77207.64,0.0,-0.99597,0.0,0.9357]
[1779456603954,39.74,77203.04,0.0,-0.99599,0.0,0.932]
[1779456604978,39.74,77197.73,0.0,-0.99601,0.0,0.92774]
[1779456605983,39.74,77183.0,0.0,-0.99606,0.0,0.916]
[1779456606989,39.74,77173.79,0.0,-0.9961,0.0,0.90872]
[1779456607996,39.74,77166.59,0.0,-0.99613,0.0,0.90307]
[1779456609002,39.74,77162.48,0.0,-0.99614,0.0,0.89985]
[1779456610383,39.74,77162.48,0.0,-0.99614,0.0,0.89985]
[1779456610531,39.74,77162.48,0.0,-0.99614,0.0,0.89985]
[1779456610625,39.74,77167.37,0.0,-0.99612,0.0,0.90368]
[1779456613031,39.74,77171.26,0.0,-0.99611,0.0,0.90673]
[1779456614038,39.74,77167.24,0.0,-0.99612,0.0,0.90358]
[1779456615045,39.74,77163.68,0.0,-0.99614,0.0,0.90079]
[1779456617059,39.74,77166.75,0.0,-0.99612,0.0,0.90319]
[1779456618066,39.74,77169.18,0.0,-0.99612,0.0,0.9051]
[1779456619073,39.74,77172.48,0.0,-0.9961,0.0,0.90769]
[1779456622094,39.74,77155.55,0.0,-0.99617,0.0,0.89446]
[1779456623101,39.74,77148.38,0.0,-0.99619,0.0,0.8889]
[1779456624108,39.74,77145.1,0.0,-0.9962,0.0,0.88637]
[1779456625115,39.74,77149.8,0.0,-0.99619,0.0,0.89]
[1779456628137,39.74,77152.33,0.0,-0.99618,0.0,0.89196]
[1779456629146,39.74,77159.03,0.0,-0.99615,0.0,0.89716]
[1779456630153,39.74,77167.97,0.0,-0.99612,0.0,0.90415]
[1779456632167,39.74,77173.19,0.0,-0.9961,0.0,0.90756]
[1779456633174,39.74,77176.4,0.0,-0.99609,0.0,0.91009]
[1779456635193,39.74,77179.36,0.0,-0.99608,0.0,0.91243]
[1779456636199,39.74,77183.78,0.0,-0.99606,0.0,0.91593]
[1779456638213,39.74,77182.75,0.0,-0.99607,0.0,0.91511]
[1779456639220,39.74,77185.89,0.0,-0.99606,0.0,0.9176]
[1779456641234,39.74,77189.33,0.0,-0.99604,0.0,0.92033]
[1779456643248,39.74,77194.38,0.0,-0.99602,0.0,0.92436]
[1779456645262,39.74,77201.78,0.0,-0.996,0.0,0.93029]
[1779456646269,39.74,77204.89,0.0,-0.99598,0.0,0.93279]
[1779456647802,39.74,77204.89,0.0,-0.99598,0.0,0.93279]
[1779456648031,39.74,77206.77,0.0,-0.99598,0.0,0.9343]
[1779456648283,39.74,77207.92,0.0,-0.99597,0.0,0.93523]
[1779456650297,39.74,77212.08,0.0,-0.99596,0.0,0.93859]
[1779456651329,39.74,77218.03,0.0,-0.99593,0.0,0.94342]
[1779456652317,39.74,77219.97,0.0,-0.99593,0.0,0.94499]
[1779456655338,39.74,77226.2,0.0,-0.9959,0.0,0.95008]
[1779456656345,39.74,77231.68,0.0,-0.99588,0.0,0.95457]
[1779456657352,39.74,77235.36,0.0,-0.99587,0.0,0.95759]
[1779456659366,39.74,77238.45,0.0,-0.99585,0.0,0.96014]
[1779456661380,39.74,77245.74,0.0,-0.99583,0.0,0.96617]
[1779456662387,39.74,77250.15,0.0,-0.99581,0.0,0.96983]
[1779456663393,39.74,77254.13,0.0,-0.99579,0.0,0.97315]
[1779456664401,39.74,77261.38,0.0,-0.99576,0.0,0.97921]
[1779456665408,39.74,77266.32,0.0,-0.99574,0.0,0.98336]
[1779456666421,39.74,77270.81,0.0,-0.99573,0.0,0.98715]
[1779456667425,39.74,77277.91,0.0,-0.9957,0.0,0.99316]
[1779456668432,39.74,77282.35,0.0,-0.99568,0.0,0.99693]
[1779456669439,39.74,77285.19,0.0,-0.99567,0.0,0.99935]
[1779456672460,39.74,77290.83,0.0,-0.99564,0.0,1.00418]
[1779456673468,39.74,77287.35,0.0,-0.99566,0.0,1.0012]
[1779456674474,39.74,77282.94,0.0,-0.99568,0.0,0.99744]
[1779456678502,39.74,77276.26,0.0,-0.9957,0.0,0.99176]
[1779456680516,39.74,77276.45,0.0,-0.9957,0.0,0.99192]
[1779456682532,39.74,77278.94,0.0,-0.99569,0.0,0.99403]
[1779456683539,39.74,77274.26,0.0,-0.99571,0.0,0.99006]
[1779456685554,39.74,77276.72,0.0,-0.9957,0.0,0.99215]
[1779456687448,39.74,77277.36,0.0,-0.9957,0.0,0.99269]
[1779456687528,39.74,77277.36,0.0,-0.9957,0.0,0.99269]
[1779456689582,39.74,77282.83,0.0,-0.99568,0.0,0.99734]
[1779456690602,39.74,77282.83,0.0,-0.99568,0.0,0.99734]
[1779456690772,39.74,77282.83,0.0,-0.99568,0.0,0.99734]
[1779456690793,39.74,77283.01,0.0,-0.99568,0.0,0.9975]
[1779456691242,39.74,77283.01,0.0,-0.99568,0.0,0.9975]
[1779456691273,39.74,77283.01,0.0,-0.99568,0.0,0.9975]
[1779456692603,39.74,77278.06,0.0,-0.9957,0.0,0.99255]
[1779456693936,39.74,77276.57,0.0,-0.99571,0.0,0.99129]
[1779456694020,39.74,77276.57,0.0,-0.99571,0.0,0.99129]
[1779456694617,39.74,77271.49,0.0,-0.99573,0.0,0.98699]
[1779456695624,39.74,77267.45,0.0,-0.99574,0.0,0.98359]
[1779456695970,39.74,77267.45,0.0,-0.99574,0.0,0.98359]
[1779456696020,39.74,77267.45,0.0,-0.99574,0.0,0.98359]
[1779456701666,39.74,77251.86,0.0,-0.99581,0.0,0.97053]
[1779456702673,39.74,77244.14,0.0,-0.99584,0.0,0.96412]
[1779456703680,39.74,77243.45,0.0,-0.99584,0.0,0.96355]
[1779456704076,39.74,77243.45,0.0,-0.99584,0.0,0.96355]
[1779456704115,39.74,77243.45,0.0,-0.99584,0.0,0.96355]
[1779456704688,39.74,77243.65,0.0,-0.99584,0.0,0.96372]
[1779456705695,39.74,77241.41,0.0,-0.99585,0.0,0.96187]
[1779456706702,39.74,77236.97,0.0,-0.99586,0.0,0.9582]
[1779456707720,39.74,77228.45,0.0,-0.9959,0.0,0.95121]
[1779456708719,39.74,77221.8,0.0,-0.99592,0.0,0.94578]
[1779456709726,39.74,77214.47,0.0,-0.99595,0.0,0.93982]
[1779456710734,39.74,77210.03,0.0,-0.99597,0.0,0.93623]
[1779456711741,39.74,77200.38,0.0,-0.996,0.0,0.92847]
[1779456712267,39.74,77200.38,0.0,-0.996,0.0,0.92847]
[1779456712522,39.74,77200.38,0.0,-0.996,0.0,0.92847]
[1779456712753,39.74,77196.6,0.0,-0.99602,0.0,0.92544]
[1779456713783,39.74,77189.53,0.0,-0.99605,0.0,0.9198]
[1779456714786,39.74,77182.63,0.0,-0.99607,0.0,0.91433]
[1779456715794,39.74,77179.33,0.0,-0.99608,0.0,0.91172]
[1779456717807,39.74,77183.44,0.0,-0.99607,0.0,0.91497]
[1779456718815,39.74,77187.54,0.0,-0.99605,0.0,0.91822]
[1779456719822,39.74,77191.85,0.0,-0.99604,0.0,0.92165]
[1779456721837,39.74,77194.64,0.0,-0.99603,0.0,0.92387]
[1779456722844,39.74,77200.13,0.0,-0.99601,0.0,0.92827]
[1779456723851,39.74,77198.17,0.0,-0.99601,0.0,0.9267]
[1779456725611,39.74,77196.51,0.0,-0.99602,0.0,0.92537]
[1779456725784,39.74,77196.51,0.0,-0.99602,0.0,0.92537]
[1779456725865,39.74,77197.24,0.0,-0.99602,0.0,0.92595]
[1779456727879,39.74,77192.44,0.0,-0.99603,0.0,0.92212]
[1779456728886,39.74,77189.56,0.0,-0.99605,0.0,0.91983]
[1779456729233,39.74,77189.56,0.0,-0.99605,0.0,0.91983]
[1779456729269,39.74,77189.56,0.0,-0.99605,0.0,0.91983]
[1779456731872,39.74,77190.56,0.0,-0.99604,0.0,0.92062]
[1779456731907,39.74,77194.65,0.0,-0.99603,0.0,0.92388]
[1779456732026,39.74,77194.65,0.0,-0.99603,0.0,0.92388]
[1779456732914,39.74,77191.73,0.0,-0.99604,0.0,0.92155]
[1779456732955,39.74,77191.73,0.0,-0.99604,0.0,0.92155]
[1779456733022,39.74,77191.73,0.0,-0.99604,0.0,0.92155]
[1779456735466,39.74,77190.55,0.0,-0.99604,0.0,0.92061]
[1779456735520,39.74,77190.55,0.0,-0.99604,0.0,0.92061]
[1779456735935,39.74,77197.48,0.0,-0.99602,0.0,0.92614]
[1779456736426,39.74,77197.48,0.0,-0.99602,0.0,0.92614]
[1779456736521,39.74,77197.48,0.0,-0.99602,0.0,0.92614]
[1779456736942,39.74,77202.58,0.0,-0.996,0.0,0.93023]
[1779456739963,39.74,77204.2,0.0,-0.99599,0.0,0.93153]
[1779456740970,39.74,77218.61,0.0,-0.99593,0.0,0.94318]
[1779456742656,39.74,77228.47,0.0,-0.9959,0.0,0.95122]
[1779456743156,39.74,77228.47,0.0,-0.9959,0.0,0.95122]
[1779456743270,39.74,77228.47,0.0,-0.9959,0.0,0.95122]
[1779456743478,39.74,77229.09,0.0,-0.99589,0.0,0.95173]
[1779456744998,39.74,77226.68,0.0,-0.9959,0.0,0.94976]
[1779456747012,39.74,77221.95,0.0,-0.99592,0.0,0.9459]
[1779456749027,39.74,77220.13,0.0,-0.99593,0.0,0.94442]
[1779456750034,39.74,77213.31,0.0,-0.99596,0.0,0.93888]
[1779456751042,39.74,77209.43,0.0,-0.99597,0.0,0.93505]
[1779456752270,39.74,77209.43,0.0,-0.99597,0.0,0.93505]
[1779456752298,39.74,77207.15,0.0,-0.99598,0.0,0.93321]
[1779456754185,39.74,77205.76,0.0,-0.99599,0.0,0.93209]
[1779456754273,39.74,77205.76,0.0,-0.99599,0.0,0.93209]
[1779456755445,39.74,77205.5,0.0,-0.99599,0.0,0.93188]
[1779456759113,39.74,77205.63,0.0,-0.99599,0.0,0.93199]
[1779456759271,39.74,77205.63,0.0,-0.99599,0.0,0.93199]
[1779456762464,39.74,77203.1,0.0,-0.996,0.0,0.92995]
[1779456762521,39.74,77203.1,0.0,-0.996,0.0,0.92995]
[1779456762592,39.74,77204.13,0.0,-0.99599,0.0,0.93078]
[1779456765031,39.74,77206.42,0.0,-0.99598,0.0,0.93262]
[1779456765271,39.74,77206.42,0.0,-0.99598,0.0,0.93262]
[1779456767154,39.74,77193.24,0.0,-0.99603,0.0,0.92206]
[1779456768161,39.74,77191.76,0.0,-0.99604,0.0,0.92088]
[1779456769981,39.74,77191.76,0.0,-0.99604,0.0,0.92088]
[1779456770028,39.74,77189.1,0.0,-0.99605,0.0,0.91877]
[1779456770727,39.74,77189.1,0.0,-0.99605,0.0,0.91877]
[1779456770770,39.74,77189.1,0.0,-0.99605,0.0,0.91877]
[1779456770951,39.74,77187.39,0.0,-0.99606,0.0,0.91741]
[1779456772189,39.74,77194.49,0.0,-0.99603,0.0,0.92306]
[1779456773503,39.74,77194.49,0.0,-0.99603,0.0,0.92306]
[1779456773529,39.74,77194.49,0.0,-0.99603,0.0,0.92306]
[1779456779783,39.74,77196.95,0.0,-0.99602,0.0,0.92503]
[1779456780021,39.74,77198.79,0.0,-0.99601,0.0,0.9265]
[1779456781350,39.74,77199.26,0.0,-0.99601,0.0,0.92687]
[1779456781522,39.74,77199.26,0.0,-0.99601,0.0,0.92687]
[1779456781594,39.74,77199.9,0.0,-0.99601,0.0,0.92739]
[1779456783162,39.74,77199.07,0.0,-0.99601,0.0,0.92672]
[1779456783270,39.74,77199.07,0.0,-0.99601,0.0,0.92672]
[1779456784962,39.74,77202.14,0.0,-0.996,0.0,0.92918]
[1779456784275,39.74,77198.15,0.0,-0.99602,0.0,0.92599]
[1779456785026,39.74,77198.15,0.0,-0.99602,0.0,0.92599]
[1779456785282,39.74,77194.32,0.0,-0.99603,0.0,0.92292]
[1779456786024,39.74,77194.32,0.0,-0.99603,0.0,0.92292]
[1779456786271,39.74,77194.32,0.0,-0.99603,0.0,0.92292]
[1779456786289,39.74,77196.28,0.0,-0.99602,0.0,0.92449]
[1779456789461,39.74,77195.36,0.0,-0.99603,0.0,0.92376]
[1779456789531,39.74,77195.36,0.0,-0.99603,0.0,0.92376]
[1779456792896,39.74,77196.32,0.0,-0.99602,0.0,0.92452]
[1779456793020,39.74,77194.97,0.0,-0.99603,0.0,0.92344]
[1779456793128,39.74,77194.97,0.0,-0.99603,0.0,0.92344]
[1779456793270,39.74,77194.97,0.0,-0.99603,0.0,0.92344]
[1779456793339,39.74,77192.83,0.0,-0.99604,0.0,0.92174]
[1779456798374,39.74,77193.77,0.0,-0.99603,0.0,0.92249]
[1779456802401,39.74,77197.2,0.0,-0.99602,0.0,0.92523]
[1779456803129,39.74,77197.2,0.0,-0.99602,0.0,0.92523]
[1779456803271,39.74,77197.2,0.0,-0.99602,0.0,0.92523]
[1779456804030,39.74,77195.31,0.0,-0.99603,0.0,0.92372]
[1779456804269,39.74,77195.31,0.0,-0.99603,0.0,0.92372]
[1779456804416,39.74,77196.01,0.0,-0.99602,0.0,0.92427]
[1779456805443,39.74,77185.49,0.0,-0.99606,0.0,0.9159]
[1779456806444,39.74,77160.5,0.0,-0.99616,0.0,0.89627]
[1779456807458,39.74,77160.5,0.0,-0.99616,0.0,0.89627]
[1779456807530,39.74,77142.81,0.0,-0.99622,0.0,0.88259]
[1779456808461,39.74,77147.38,0.0,-0.9962,0.0,0.88611]
[1779456809316,39.74,77147.38,0.0,-0.9962,0.0,0.88611]
[1779456809469,39.74,77154.53,0.0,-0.99618,0.0,0.89164]
[1779456810476,39.74,77162.06,0.0,-0.99615,0.0,0.89749]
[1779456811486,39.74,77159.98,0.0,-0.99616,0.0,0.89519]
[1779456812498,39.74,77151.98,0.0,-0.99619,0.0,0.88899]
[1779456813506,39.74,77144.9,0.0,-0.99622,0.0,0.88353]
[1779456815032,39.74,77144.9,0.0,-0.99622,0.0,0.88353]
[1779456814513,39.74,77147.55,0.0,-0.99621,0.0,0.88557]
[1779456815273,39.74,77147.55,0.0,-0.99621,0.0,0.88557]
[1779456815520,39.74,77153.86,0.0,-0.99618,0.0,0.89044]
[1779456816527,39.74,77157.75,0.0,-0.99617,0.0,0.89346]
[1779456818541,39.74,77160.01,0.0,-0.99616,0.0,0.89521]
[1779456819548,39.74,77165.48,0.0,-0.99614,0.0,0.89948]
[1779456822570,39.74,77163.49,0.0,-0.99615,0.0,0.89792]
[1779456823576,39.74,77156.86,0.0,-0.99617,0.0,0.89277]
[1779456825592,39.74,77164.78,0.0,-0.99614,0.0,0.89893]
[1779456827433,39.74,77167.03,0.0,-0.99614,0.0,0.90069]
[1779456827521,39.74,77167.03,0.0,-0.99614,0.0,0.90069]
[1779456827604,39.74,77167.55,0.0,-0.99613,0.0,0.90109]
[1779456828907,39.74,77167.55,0.0,-0.99613,0.0,0.90109]
[1779456829020,39.74,77167.55,0.0,-0.99613,0.0,0.90109]
[1779456829072,39.74,77167.51,0.0,-0.99613,0.0,0.90106]
[1779456831648,39.74,77148.45,0.0,-0.9962,0.0,0.88626]
[1779456832318,39.74,77148.45,0.0,-0.9962,0.0,0.88626]
[1779456832672,39.74,77116.04,0.0,-0.99632,0.0,0.86157]
[1779456833668,39.74,77083.95,0.0,-0.99643,0.0,0.83771]
[1779456834675,39.74,77071.94,0.0,-0.99647,0.0,0.82892]
[1779456835763,39.74,77071.94,0.0,-0.99647,0.0,0.82892]
[1779456835868,39.74,77068.26,0.0,-0.99648,0.0,0.82624]
[1779456836746,39.74,77074.78,0.0,-0.99646,0.0,0.83099]
[1779456838754,39.74,77072.52,0.0,-0.99647,0.0,0.82934]
[1779456840799,39.74,77057.54,0.0,-0.99652,0.0,0.81849]
[1779456841897,39.74,77052.94,0.0,-0.99654,0.0,0.81518]
[1779456842797,39.74,77046.97,0.0,-0.99656,0.0,0.8109]
[1779456845819,39.74,77058.48,0.0,-0.99652,0.0,0.81916]
[1779456846826,39.74,77065.4,0.0,-0.99649,0.0,0.82417]
[1779456849848,39.74,77068.53,0.0,-0.99648,0.0,0.82644]
[1779456850854,39.74,77078.49,0.0,-0.99645,0.0,0.8337]
[1779456851861,39.74,77084.58,0.0,-0.99643,0.0,0.83817]
[1779456853875,39.74,77085.23,0.0,-0.99643,0.0,0.83865]
[1779456857903,39.74,77077.45,0.0,-0.99645,0.0,0.83294]
[1779456858910,39.74,77068.55,0.0,-0.99648,0.0,0.82645]
[1779456859916,39.74,77070.1,0.0,-0.99648,0.0,0.82758]
[1779456863949,39.74,77073.63,0.0,-0.99647,0.0,0.83015]
[1779456864956,39.74,77083.48,0.0,-0.99643,0.0,0.83736]
[1779456865965,39.74,77089.12,0.0,-0.99641,0.0,0.84151]
[1779456866973,39.74,77099.7,0.0,-0.99638,0.0,0.84935]
[1779456867980,39.74,77096.09,0.0,-0.99639,0.0,0.84667]
[1779456871001,39.74,77097.49,0.0,-0.99639,0.0,0.84706]
[1779456873015,39.74,77101.33,0.0,-0.99637,0.0,0.84991]
[1779456875031,39.74,77106.89,0.0,-0.99635,0.0,0.85406]
[1779456879058,39.74,77099.24,0.0,-0.99638,0.0,0.84836]
[1779456880066,39.74,77093.8,0.0,-0.9964,0.0,0.84432]
[1779456881169,39.74,77093.8,0.0,-0.9964,0.0,0.84432]
[1779456881271,39.74,77095.84,0.0,-0.99639,0.0,0.84583]
[1779456883346,39.74,77095.67,0.0,-0.99639,0.0,0.84571]
[1779456883523,39.74,77095.67,0.0,-0.99639,0.0,0.84571]
[1779456884093,39.74,77098.26,0.0,-0.99638,0.0,0.84763]
[1779456885355,39.74,77101.4,0.0,-0.99637,0.0,0.84996]
[1779456885529,39.74,77101.4,0.0,-0.99637,0.0,0.84996]
[1779456890040,39.74,77099.27,0.0,-0.99638,0.0,0.84838]
[1779456890271,39.74,77100.9,0.0,-0.99638,0.0,0.84959]
[1779456891312,39.74,77103.2,0.0,-0.99637,0.0,0.8513]
[1779456891530,39.74,77103.2,0.0,-0.99637,0.0,0.8513]
[1779456892149,39.74,77103.83,0.0,-0.99636,0.0,0.85177]
[1779456894501,39.74,77107.08,0.0,-0.99635,0.0,0.8542]
[1779456894530,39.74,77107.08,0.0,-0.99635,0.0,0.8542]
[1779456899266,39.74,77110.2,0.0,-0.99634,0.0,0.85653]
[1779456899275,39.74,77110.2,0.0,-0.99634,0.0,0.85653]
[1779456901037,39.74,77113.35,0.0,-0.99633,0.0,0.85889]
[1779456902230,39.74,77120.94,0.0,-0.9963,0.0,0.86461]
[1779456903238,39.74,77135.24,0.0,-0.99625,0.0,0.87546]
[1779456904245,39.74,77138.31,0.0,-0.99624,0.0,0.87781]
[1779456908273,39.74,77141.68,0.0,-0.99623,0.0,0.88039]
[1779456909280,39.74,77150.49,0.0,-0.9962,0.0,0.88716]
[1779456910457,39.74,77150.49,0.0,-0.9962,0.0,0.88716]
[1779456910522,39.74,77150.49,0.0,-0.9962,0.0,0.88716]
[1779456910558,39.74,77157.64,0.0,-0.99617,0.0,0.8927]
[1779456911294,39.74,77155.19,0.0,-0.99618,0.0,0.8908]
[1779456914315,39.74,77160.76,0.0,-0.99616,0.0,0.89512]
[1779456915322,39.74,77165.63,0.0,-0.99614,0.0,0.89891]
[1779456916329,39.74,77171.91,0.0,-0.99612,0.0,0.90382]
[1779456917336,39.74,77175.69,0.0,-0.99611,0.0,0.90679]
[1779456918343,39.74,77181.14,0.0,-0.99609,0.0,0.91109]
[1779456922373,39.74,77184.87,0.0,-0.99607,0.0,0.91403]
[1779456928185,39.74,77187.01,0.0,-0.99606,0.0,0.91573]
[1779456930535,39.74,77184.78,0.0,-0.99607,0.0,0.91396]
[1779456930541,39.74,77180.91,0.0,-0.99609,0.0,0.9109]
[1779456931436,39.74,77175.86,0.0,-0.99611,0.0,0.90624]
[1779456933450,39.74,77175.57,0.0,-0.99611,0.0,0.90601]
[1779456934947,39.74,77175.57,0.0,-0.99611,0.0,0.90601]
[1779456935026,39.74,77175.57,0.0,-0.99611,0.0,0.90601]
[1779456937478,39.74,77165.86,0.0,-0.99615,0.0,0.89841]
[1779456939210,39.74,77165.86,0.0,-0.99615,0.0,0.89841]
[1779456939231,39.74,77157.57,0.0,-0.99618,0.0,0.89197]
[1779456939272,39.74,77157.57,0.0,-0.99618,0.0,0.89197]
[1779456939492,39.74,77153.05,0.0,-0.99619,0.0,0.88847]
[1779456942513,39.74,77145.26,0.0,-0.99622,0.0,0.88247]
[1779456944529,39.74,77146.49,0.0,-0.99622,0.0,0.88341]
[1779456948872,39.74,77148.71,0.0,-0.99621,0.0,0.88512]
[1779456949021,39.74,77148.71,0.0,-0.99621,0.0,0.88512]
[1779456949122,39.74,77155.22,0.0,-0.99618,0.0,0.89015]
[1779456950856,39.74,77154.71,0.0,-0.99619,0.0,0.88975]
[1779456951774,39.74,77154.71,0.0,-0.99619,0.0,0.88975]
[1779456952028,39.74,77154.71,0.0,-0.99619,0.0,0.88975]
[1779456952863,39.74,77154.09,0.0,-0.99619,0.0,0.88927]
[1779456953020,39.74,77154.09,0.0,-0.99619,0.0,0.88927]
[1779456953096,39.74,77155.13,0.0,-0.99618,0.0,0.89008]
[1779456956820,39.74,77152.13,0.0,-0.9962,0.0,0.88776]
[1779456957031,39.74,77152.13,0.0,-0.9962,0.0,0.88776]
[1779456960080,39.74,77153.54,0.0,-0.99619,0.0,0.88885]
[1779456960127,39.74,77153.1,0.0,-0.99619,0.0,0.88851]
[1779456960270,39.74,77153.1,0.0,-0.99619,0.0,0.88851]
[1779456960983,39.74,77153.1,0.0,-0.99619,0.0,0.88851]
[1779456961021,39.74,77153.1,0.0,-0.99619,0.0,0.88851]
[1779456964494,39.74,77152.32,0.0,-0.99619,0.0,0.8879]
[1779456964523,39.74,77152.32,0.0,-0.99619,0.0,0.8879]
[1779456966334,39.74,77156.6,0.0,-0.99618,0.0,0.89121]
[1779456966520,39.74,77156.6,0.0,-0.99618,0.0,0.89121]
[1779456966685,39.74,77157.55,0.0,-0.99618,0.0,0.89195]
[1779456968030,39.74,77157.55,0.0,-0.99618,0.0,0.89195]
[1779456968271,39.74,77157.55,0.0,-0.99618,0.0,0.89195]
[1779456970648,39.74,77155.08,0.0,-0.99618,0.0,0.89004]
[1779456970771,39.74,77155.08,0.0,-0.99618,0.0,0.89004]
[1779456971115,39.74,77155.08,0.0,-0.99618,0.0,0.89004]
[1779456971271,39.74,77155.08,0.0,-0.99618,0.0,0.89004]
[1779456971217,39.74,77152.7,0.0,-0.99619,0.0,0.8882]
[1779456974891,39.74,77152.97,0.0,-0.99619,0.0,0.88841]
[1779456975026,39.74,77152.97,0.0,-0.99619,0.0,0.88841]
[1779456978598,39.74,77152.19,0.0,-0.9962,0.0,0.8878]
[1779456978771,39.74,77152.19,0.0,-0.9962,0.0,0.8878]
[1779456978788,39.74,77152.32,0.0,-0.99619,0.0,0.8879]
[1779456980842,39.74,77152.88,0.0,-0.99619,0.0,0.88834]
[1779456981026,39.74,77152.88,0.0,-0.99619,0.0,0.88834]
[1779456985608,39.74,77155.24,0.0,-0.99618,0.0,0.89016]
[1779456985773,39.74,77155.24,0.0,-0.99618,0.0,0.89016]
[1779456985843,39.74,77155.24,0.0,-0.99618,0.0,0.89016]
[1779456986021,39.74,77155.24,0.0,-0.99618,0.0,0.89016]
[1779456986100,39.74,77153.56,0.0,-0.99619,0.0,0.88886]
[1779456989725,39.74,77153.49,0.0,-0.99619,0.0,0.88881]
[1779456989772,39.74,77153.49,0.0,-0.99619,0.0,0.88881]
[1779456992868,39.74,77148.41,0.0,-0.99621,0.0,0.88422]
[1779456993327,39.74,77148.41,0.0,-0.99621,0.0,0.88422]
[1779456993523,39.74,77148.41,0.0,-0.99621,0.0,0.88422]
[1779456993875,39.74,77139.98,0.0,-0.99624,0.0,0.87775]
[1779456994882,39.74,77133.75,0.0,-0.99626,0.0,0.87299]
[1779456995889,39.74,77126.31,0.0,-0.99629,0.0,0.86735]
[1779456996896,39.74,77122.28,0.0,-0.99631,0.0,0.8643]
[1779456998066,39.74,77122.28,0.0,-0.99631,0.0,0.8643]
[1779456998209,39.74,77122.28,0.0,-0.99631,0.0,0.8643]
[1779457000969,39.74,77122.7,0.0,-0.9963,0.0,0.86462]
[1779457001027,39.74,77122.7,0.0,-0.9963,0.0,0.86462]
[1779457001037,39.74,77122.16,0.0,-0.99631,0.0,0.86421]
[1779457001931,39.74,77115.07,0.0,-0.99633,0.0,0.85887]
[1779457002938,39.74,77108.61,0.0,-0.99635,0.0,0.85403]
[1779457003945,39.74,77109.93,0.0,-0.99635,0.0,0.85502]
[1779457006967,39.74,77118.23,0.0,-0.99632,0.0,0.86125]
[1779457007975,39.74,77122.83,0.0,-0.9963,0.0,0.86471]
[1779457008345,39.74,77122.83,0.0,-0.9963,0.0,0.86471]
[1779457008521,39.74,77122.83,0.0,-0.9963,0.0,0.86471]
[1779457010996,39.74,77126.63,0.0,-0.99629,0.0,0.86759]
[1779457012613,39.74,77127.12,0.0,-0.99629,0.0,0.86796]
[1779457012811,39.74,77127.12,0.0,-0.99629,0.0,0.86796]
[1779457013010,39.74,77127.68,0.0,-0.99629,0.0,0.86838]
[1779457015035,39.74,77127.28,0.0,-0.99629,0.0,0.86808]
[1779457015270,39.74,77127.28,0.0,-0.99629,0.0,0.86808]
[1779457019118,39.74,77127.6,0.0,-0.99629,0.0,0.86832]
[1779457019274,39.74,77127.6,0.0,-0.99629,0.0,0.86832]
[1779457019124,39.74,77125.77,0.0,-0.99629,0.0,0.86694]
[1779457019523,39.74,77125.77,0.0,-0.99629,0.0,0.86694]
[1779457019771,39.74,77125.77,0.0,-0.99629,0.0,0.86694]
[1779457020059,39.74,77122.58,0.0,-0.9963,0.0,0.86453]
[1779457021637,39.74,77120.74,0.0,-0.99631,0.0,0.86314]
[1779457022929,39.74,77119.27,0.0,-0.99632,0.0,0.86203]
[1779457023024,39.74,77119.27,0.0,-0.99632,0.0,0.86203]
[1779457023113,39.74,77118.27,0.0,-0.99632,0.0,0.86128]
[1779457027108,39.74,77125.09,0.0,-0.9963,0.0,0.86642]
[1779457028115,39.74,77129.47,0.0,-0.99628,0.0,0.86974]
[1779457030129,39.74,77124.01,0.0,-0.9963,0.0,0.86561]
[1779457030938,39.74,77124.01,0.0,-0.9963,0.0,0.86561]
[1779457031026,39.74,77124.01,0.0,-0.9963,0.0,0.86561]
[1779457031136,39.74,77123.89,0.0,-0.9963,0.0,0.86552]
[1779457032144,39.74,77131.28,0.0,-0.99627,0.0,0.87112]
[1779457033151,39.74,77139.7,0.0,-0.99624,0.0,0.87753]
[1779457034159,39.74,77141.71,0.0,-0.99624,0.0,0.87907]
[1779457036172,39.74,77146.06,0.0,-0.99622,0.0,0.88241]
[1779457038116,39.74,77147.86,0.0,-0.99621,0.0,0.88379]
[1779457040165,39.74,77146.98,0.0,-0.99622,0.0,0.88312]
[1779457040258,39.74,77152.29,0.0,-0.9962,0.0,0.88721]
[1779457041228,39.74,77162.0,0.0,-0.99616,0.0,0.89473]
[1779457042237,39.74,77154.55,0.0,-0.99619,0.0,0.88895]
[1779457043244,39.74,77145.58,0.0,-0.99622,0.0,0.88204]
[1779457044251,39.74,77153.88,0.0,-0.99619,0.0,0.88843]
[1779457045258,39.74,77160.47,0.0,-0.99617,0.0,0.89354]
[1779457050293,39.74,77157.96,0.0,-0.99618,0.0,0.89159]
[1779457052824,39.74,77157.42,0.0,-0.99618,0.0,0.8905]
[1779457053024,39.74,77157.42,0.0,-0.99618,0.0,0.8905]
[1779457053315,39.74,77157.76,0.0,-0.99618,0.0,0.89076]
[1779457057761,39.74,77156.04,0.0,-0.99619,0.0,0.88943]
[1779457062424,39.74,77146.23,0.0,-0.99622,0.0,0.88187]
[1779457063388,39.74,77132.28,0.0,-0.99627,0.0,0.87121]
[1779457064396,39.74,77127.44,0.0,-0.99629,0.0,0.86754]
[1779457066413,39.74,77128.53,0.0,-0.99629,0.0,0.86837]
[1779457070438,39.74,77137.07,0.0,-0.99626,0.0,0.87486]
[1779457072452,39.74,77136.27,0.0,-0.99626,0.0,0.87425]
[1779457073668,39.74,77136.27,0.0,-0.99626,0.0,0.87425]
[1779457073770,39.74,77136.27,0.0,-0.99626,0.0,0.87425]
[1779457073943,39.74,77135.41,0.0,-0.99626,0.0,0.87359]
[1779457076533,39.74,77136.66,0.0,-0.99626,0.0,0.87455]
[1779457081055,39.74,77141.85,0.0,-0.99624,0.0,0.87851]
[1779457081270,39.74,77141.85,0.0,-0.99624,0.0,0.87851]
[1779457081335,39.74,77143.51,0.0,-0.99623,0.0,0.87978]
[1779457082410,39.74,77144.35,0.0,-0.99623,0.0,0.88043]
[1779457082528,39.74,77144.35,0.0,-0.99623,0.0,0.88043]
[1779457086811,39.74,77142.09,0.0,-0.99624,0.0,0.87869]
[1779457087022,39.74,77142.09,0.0,-0.99624,0.0,0.87869]
[1779457087309,39.74,77142.02,0.0,-0.99624,0.0,0.87864]
[1779457087512,39.74,77142.02,0.0,-0.99624,0.0,0.87864]
[1779457087520,39.74,77142.02,0.0,-0.99624,0.0,0.87864]
[1779457092593,39.74,77139.95,0.0,-0.99625,0.0,0.87706]
[1779457095366,39.74,77142.21,0.0,-0.99624,0.0,0.87879]
[1779457094607,39.74,77146.85,0.0,-0.99622,0.0,0.88235]
[1779457095521,39.74,77146.85,0.0,-0.99622,0.0,0.88235]
[1779457095949,39.74,77146.85,0.0,-0.99622,0.0,0.88235]
[1779457096022,39.74,77146.85,0.0,-0.99622,0.0,0.88235]
[1779457096044,39.74,77150.1,0.0,-0.99621,0.0,0.88485]
[1779457101656,39.74,77149.33,0.0,-0.99621,0.0,0.88425]
[1779457102853,39.74,77149.33,0.0,-0.99621,0.0,0.88425]
[1779457103021,39.74,77149.33,0.0,-0.99621,0.0,0.88425]
[1779457103355,39.74,77149.33,0.0,-0.99621,0.0,0.88425]
[1779457103123,39.74,77150.84,0.0,-0.99621,0.0,0.88542]
[1779457103521,39.74,77150.84,0.0,-0.99621,0.0,0.88542]
[1779457108337,39.74,77149.98,0.0,-0.99621,0.0,0.88475]
[1779457108429,39.74,77143.33,0.0,-0.99623,0.0,0.87964]
[1779457108523,39.74,77143.33,0.0,-0.99623,0.0,0.87964]
[1779457108701,39.74,77143.33,0.0,-0.99623,0.0,0.87964]
[1779457108771,39.74,77143.33,0.0,-0.99623,0.0,0.87964]
[1779457109714,39.74,77147.72,0.0,-0.99622,0.0,0.88301]
[1779457110721,39.74,77152.56,0.0,-0.9962,0.0,0.88674]
[1779457113226,39.74,77152.35,0.0,-0.9962,0.0,0.88591]
[1779457115760,39.74,77145.82,0.0,-0.99623,0.0,0.88088]
[1779457116602,39.74,77145.82,0.0,-0.99623,0.0,0.88088]
[1779457116772,39.74,77145.82,0.0,-0.99623,0.0,0.88088]
[1779457117209,39.74,77145.82,0.0,-0.99623,0.0,0.88088]
[1779457117270,39.74,77145.82,0.0,-0.99623,0.0,0.88088]
[1779457117294,39.74,77144.76,0.0,-0.99623,0.0,0.88007]
[1779457119788,39.74,77158.91,0.0,-0.99618,0.0,0.89098]
[1779457120795,39.74,77172.34,0.0,-0.99613,0.0,0.90143]
[1779457121802,39.74,77175.94,0.0,-0.99612,0.0,0.90425]
[1779457122809,39.74,77172.8,0.0,-0.99613,0.0,0.90179]
[1779457123818,39.74,77188.28,0.0,-0.99607,0.0,0.91398]
[1779457124823,39.74,77203.69,0.0,-0.99601,0.0,0.92625]
[1779457125830,39.74,77210.36,0.0,-0.99599,0.0,0.9316]
[1779457126649,39.74,77210.36,0.0,-0.99599,0.0,0.9316]
[1779457127844,39.74,77219.31,0.0,-0.99595,0.0,0.93882]
[1779457128851,39.74,77225.16,0.0,-0.99593,0.0,0.94357]
[1779457130406,39.74,77225.16,0.0,-0.99593,0.0,0.94357]
[1779457130217,39.74,77217.5,0.0,-0.99596,0.0,0.93736]
[1779457130865,39.74,77211.83,0.0,-0.99598,0.0,0.93278]
[1779457132883,39.74,77207.13,0.0,-0.996,0.0,0.929]
[1779457133890,39.74,77199.89,0.0,-0.99603,0.0,0.92321]
[1779457134897,39.74,77197.28,0.0,-0.99604,0.0,0.92113]
[1779457135904,39.74,77192.48,0.0,-0.99605,0.0,0.91731]
[1779457139535,39.74,77194.15,0.0,-0.99605,0.0,0.91863]
[1779457139770,39.74,77194.15,0.0,-0.99605,0.0,0.91863]
[1779457144968,39.74,77193.57,0.0,-0.99605,0.0,0.91817]
[1779457145977,39.74,77189.91,0.0,-0.99606,0.0,0.91527]
[1779457149178,39.74,77192.33,0.0,-0.99606,0.0,0.91719]
[1779457149271,39.74,77192.33,0.0,-0.99606,0.0,0.91719]
[1779457149372,39.74,77194.58,0.0,-0.99605,0.0,0.91898]
[1779457149798,39.74,77194.58,0.0,-0.99605,0.0,0.91898]
[1779457150024,39.74,77194.58,0.0,-0.99605,0.0,0.91898]
[1779457155042,39.74,77191.87,0.0,-0.99606,0.0,0.91682]
[1779457158348,39.74,77194.49,0.0,-0.99605,0.0,0.9189]
[1779457158449,39.74,77197.66,0.0,-0.99604,0.0,0.92143]
[1779457158522,39.74,77197.66,0.0,-0.99604,0.0,0.92143]
[1779457159380,39.74,77197.66,0.0,-0.99604,0.0,0.92143]
[1779457159520,39.74,77197.64,0.0,-0.99604,0.0,0.92141]
[1779457160077,39.74,77193.76,0.0,-0.99605,0.0,0.91832]
[1779457163098,39.74,77196.8,0.0,-0.99604,0.0,0.92074]
[1779457165696,39.74,77194.64,0.0,-0.99605,0.0,0.91902]
[1779457165771,39.74,77194.64,0.0,-0.99605,0.0,0.91902]
[1779457165959,39.74,77194.64,0.0,-0.99605,0.0,0.91902]
[1779457166022,39.74,77194.64,0.0,-0.99605,0.0,0.91902]
[1779457166119,39.74,77195.22,0.0,-0.99604,0.0,0.91949]
[1779457168988,39.74,77195.48,0.0,-0.99604,0.0,0.91969]
[1779457169021,39.74,77195.48,0.0,-0.99604,0.0,0.91969]
[1779457172693,39.74,77194.21,0.0,-0.99605,0.0,0.91799]
[1779457172772,39.74,77194.21,0.0,-0.99605,0.0,0.91799]
[1779457173168,39.74,77194.04,0.0,-0.99605,0.0,0.91786]
[1779457173919,39.74,77194.04,0.0,-0.99605,0.0,0.91786]
[1779457174021,39.74,77194.04,0.0,-0.99605,0.0,0.91786]
[1779457177409,39.74,77191.88,0.0,-0.99606,0.0,0.91614]
[1779457177485,39.74,77188.84,0.0,-0.99607,0.0,0.91373]
[1779457177522,39.74,77188.84,0.0,-0.99607,0.0,0.91373]
[1779457178203,39.74,77184.38,0.0,-0.99609,0.0,0.91021]
[1779457179210,39.74,77177.44,0.0,-0.99611,0.0,0.90475]
[1779457180217,39.74,77171.87,0.0,-0.99613,0.0,0.90038]
[1779457181225,39.74,77168.29,0.0,-0.99615,0.0,0.89759]
[1779457183238,39.74,77168.93,0.0,-0.99615,0.0,0.89809]
[1779457183569,39.74,77168.93,0.0,-0.99615,0.0,0.89809]
[1779457183771,39.74,77168.93,0.0,-0.99615,0.0,0.89809]
[1779457186564,39.74,77168.32,0.0,-0.99615,0.0,0.89761]
[1779457189837,39.74,77170.34,0.0,-0.99614,0.0,0.89919]
[1779457190028,39.74,77170.34,0.0,-0.99614,0.0,0.89919]
[1779457190243,39.74,77170.34,0.0,-0.99614,0.0,0.89919]
[1779457190271,39.74,77170.34,0.0,-0.99614,0.0,0.89919]
[1779457190289,39.74,77170.18,0.0,-0.99614,0.0,0.89906]
[1779457193808,39.74,77171.31,0.0,-0.99614,0.0,0.89995]
[1779457194022,39.74,77171.31,0.0,-0.99614,0.0,0.89995]
[1779457194317,39.74,77167.16,0.0,-0.99615,0.0,0.89671]
[1779457195173,39.74,77167.16,0.0,-0.99615,0.0,0.89671]
[1779457195515,39.74,77167.16,0.0,-0.99615,0.0,0.89671]
[1779457195523,39.74,77155.06,0.0,-0.9962,0.0,0.88732]
[1779457196331,39.74,77151.74,0.0,-0.99621,0.0,0.88476]
[1779457197208,39.74,77151.74,0.0,-0.99621,0.0,0.88476]
[1779457197271,39.74,77151.74,0.0,-0.99621,0.0,0.88476]
[1779457198345,39.74,77156.28,0.0,-0.99619,0.0,0.88827]
[1779457201370,39.74,77162.29,0.0,-0.99617,0.0,0.89292]
[1779457202382,39.74,77175.92,0.0,-0.99612,0.0,0.90355]
[1779457203386,39.74,77184.77,0.0,-0.99609,0.0,0.91052]
[1779457204393,39.74,77184.45,0.0,-0.99609,0.0,0.91026]
[1779457206407,39.74,77188.69,0.0,-0.99607,0.0,0.91361]
[1779457207549,39.74,77190.28,0.0,-0.99607,0.0,0.91487]
[1779457207788,39.74,77190.28,0.0,-0.99607,0.0,0.91487]
[1779457208421,39.74,77192.24,0.0,-0.99606,0.0,0.91643]
[1779457209428,39.74,77201.21,0.0,-0.99602,0.0,0.92357]
[1779457210435,39.74,77204.52,0.0,-0.99601,0.0,0.92621]
[1779457212449,39.74,77211.19,0.0,-0.99599,0.0,0.93157]
[1779457214463,39.74,77213.53,0.0,-0.99598,0.0,0.93345]
[1779457214980,39.74,77213.53,0.0,-0.99598,0.0,0.93345]
[1779457215025,39.74,77213.53,0.0,-0.99598,0.0,0.93345]
[1779457220504,39.74,77213.96,0.0,-0.99598,0.0,0.9338]
[1779457221131,39.74,77213.96,0.0,-0.99598,0.0,0.9338]
[1779457221270,39.74,77213.96,0.0,-0.99598,0.0,0.9338]
[1779457221315,39.74,77213.96,0.0,-0.99598,0.0,0.9338]
[1779457221532,39.74,77213.96,0.0,-0.99598,0.0,0.9338]
[1779457221518,39.74,77216.57,0.0,-0.99597,0.0,0.93591]
[1779457223526,39.74,77219.96,0.0,-0.99595,0.0,0.93865]
[1779457228564,39.74,77225.55,0.0,-0.99593,0.0,0.94318]
[1779457229572,39.74,77233.79,0.0,-0.9959,0.0,0.9499]
[1779457230663,39.74,77234.13,0.0,-0.9959,0.0,0.95018]
[1779457231585,39.74,77230.13,0.0,-0.99592,0.0,0.94621]
[1779457232713,39.74,77230.13,0.0,-0.99592,0.0,0.94621]
[1779457232770,39.74,77230.13,0.0,-0.99592,0.0,0.94621]
[1779457233055,39.74,77230.13,0.0,-0.99592,0.0,0.94621]
[1779457233270,39.74,77230.13,0.0,-0.99592,0.0,0.94621]
[1779457233333,39.74,77228.26,0.0,-0.99592,0.0,0.94468]
[1779457235613,39.74,77225.15,0.0,-0.99594,0.0,0.94215]
[1779457237368,39.74,77225.15,0.0,-0.99594,0.0,0.94215]
[1779457237458,39.74,77225.15,0.0,-0.99594,0.0,0.94215]
[1779457237522,39.74,77225.15,0.0,-0.99594,0.0,0.94215]
[1779457237554,39.74,77225.7,0.0,-0.99593,0.0,0.9426]
[1779457239641,39.74,77233.04,0.0,-0.99591,0.0,0.94858]
[1779457240653,39.74,77233.04,0.0,-0.99591,0.0,0.94858]
[1779457240710,39.74,77233.04,0.0,-0.99591,0.0,0.94858]
[1779457240770,39.74,77233.04,0.0,-0.99591,0.0,0.94858]
[1779457240812,39.74,77232.35,0.0,-0.99591,0.0,0.94802]
[1779457242667,39.74,77243.89,0.0,-0.99586,0.0,0.95748]
[1779457243809,39.74,77248.31,0.0,-0.99585,0.0,0.96113]
[1779457244724,39.74,77236.34,0.0,-0.99589,0.0,0.95128]
[1779457245936,39.74,77236.34,0.0,-0.99589,0.0,0.95128]
[1779457245987,39.74,77216.54,0.0,-0.99597,0.0,0.93518]
[1779457246729,39.74,77198.43,0.0,-0.99604,0.0,0.92066]
[1779457247737,39.74,77204.53,0.0,-0.99602,0.0,0.92553]
[1779457248787,39.74,77204.53,0.0,-0.99602,0.0,0.92553]
[1779457248889,39.74,77206.91,0.0,-0.99601,0.0,0.92743]
[1779457249752,39.74,77214.86,0.0,-0.99598,0.0,0.93382]
[1779457251396,39.74,77215.89,0.0,-0.99597,0.0,0.93466]
[1779457251766,39.74,77205.57,0.0,-0.99601,0.0,0.92636]
[1779457252773,39.74,77201.38,0.0,-0.99603,0.0,0.92301]
[1779457254787,39.74,77207.76,0.0,-0.996,0.0,0.92811]
[1779457257808,39.74,77212.11,0.0,-0.99599,0.0,0.93161]
[1779457259054,39.74,77212.11,0.0,-0.99599,0.0,0.93161]
[1779457259270,39.74,77212.11,0.0,-0.99599,0.0,0.93161]
[1779457259316,39.74,77207.45,0.0,-0.996,0.0,0.92787]
[1779457259631,39.74,77207.45,0.0,-0.996,0.0,0.92787]
[1779457259771,39.74,77207.45,0.0,-0.996,0.0,0.92787]
[1779457262045,39.74,77206.67,0.0,-0.99601,0.0,0.92724]
[1779457262844,39.74,77200.73,0.0,-0.99603,0.0,0.92249]
[1779457264288,39.74,77200.73,0.0,-0.99603,0.0,0.92249]
[1779457264528,39.74,77200.73,0.0,-0.99603,0.0,0.92249]
[1779457264541,39.74,77196.73,0.0,-0.99604,0.0,0.9193]
[1779457264858,39.74,77189.2,0.0,-0.99607,0.0,0.91333]
[1779457265865,39.74,77186.76,0.0,-0.99608,0.0,0.9114]
[1779457267878,39.74,77196.6,0.0,-0.99605,0.0,0.9192]
[1779457268887,39.74,77198.93,0.0,-0.99604,0.0,0.92105]
[1779457270060,39.74,77198.93,0.0,-0.99604,0.0,0.92105]
[1779457270270,39.74,77198.93,0.0,-0.99604,0.0,0.92105]
[1779457273418,39.74,77198.48,0.0,-0.99604,0.0,0.9207]
[1779457273524,39.74,77198.48,0.0,-0.99604,0.0,0.9207]
[1779457273517,39.74,77202.48,0.0,-0.99602,0.0,0.92389]
[1779457273678,39.74,77202.48,0.0,-0.99602,0.0,0.92389]
[1779457273770,39.74,77202.48,0.0,-0.99602,0.0,0.92389]
[1779457273921,39.74,77201.41,0.0,-0.99603,0.0,0.92303]
[1779457275213,39.74,77201.41,0.0,-0.99603,0.0,0.92303]
[1779457275273,39.74,77201.41,0.0,-0.99603,0.0,0.92303]
[1779457275370,39.74,77208.6,0.0,-0.996,0.0,0.92879]
[1779457275935,39.74,77207.39,0.0,-0.996,0.0,0.92782]
[1779457276942,39.74,77202.1,0.0,-0.99602,0.0,0.92358]
[1779457278447,39.74,77202.1,0.0,-0.99602,0.0,0.92358]
[1779457278521,39.74,77202.1,0.0,-0.99602,0.0,0.92358]
[1779457279580,39.74,77202.93,0.0,-0.99602,0.0,0.92425]
[1779457279773,39.74,77201.71,0.0,-0.99603,0.0,0.92327]
[1779457279963,39.74,77198.36,0.0,-0.99604,0.0,0.9206]
[1779457280969,39.74,77187.75,0.0,-0.99608,0.0,0.91218]
[1779457281718,39.74,77187.75,0.0,-0.99608,0.0,0.91218]
[1779457281770,39.74,77187.75,0.0,-0.99608,0.0,0.91218]
[1779457281977,39.74,77185.99,0.0,-0.99609,0.0,0.91079]
[1779457286211,39.74,77188.23,0.0,-0.99608,0.0,0.91256]
[1779457286274,39.74,77188.23,0.0,-0.99608,0.0,0.91256]
[1779457286921,39.74,77190.31,0.0,-0.99607,0.0,0.91421]
[1779457287026,39.74,77190.31,0.0,-0.99607,0.0,0.91421]
[1779457287119,39.74,77188.57,0.0,-0.99608,0.0,0.91283]
[1779457288021,39.74,77184.91,0.0,-0.99609,0.0,0.90994]
[1779457290035,39.74,77188.15,0.0,-0.99608,0.0,0.9125]
[1779457292142,39.74,77188.13,0.0,-0.99608,0.0,0.91179]
[1779457292271,39.74,77188.13,0.0,-0.99608,0.0,0.91179]
[1779457296489,39.74,77187.12,0.0,-0.99608,0.0,0.911]
[1779457297637,39.74,77187.09,0.0,-0.99608,0.0,0.91097]
[1779457297772,39.74,77187.25,0.0,-0.99608,0.0,0.9111]
[1779457298848,39.74,77189.53,0.0,-0.99607,0.0,0.9129]
[1779457299021,39.74,77189.53,0.0,-0.99607,0.0,0.9129]
[1779457299099,39.74,77189.76,0.0,-0.99607,0.0,0.91308]
[1779457299718,39.74,77189.76,0.0,-0.99607,0.0,0.91308]
[1779457299772,39.74,77189.76,0.0,-0.99607,0.0,0.91308]
[1779457300107,39.74,77192.35,0.0,-0.99606,0.0,0.91513]
[1779457301114,39.74,77196.8,0.0,-0.99605,0.0,0.91867]
[1779457301740,39.74,77196.8,0.0,-0.99605,0.0,0.91867]
[1779457301772,39.74,77196.8,0.0,-0.99605,0.0,0.91867]
[1779457302588,39.74,77202.54,0.0,-0.99603,0.0,0.92324]
[1779457303919,39.74,77201.12,0.0,-0.99603,0.0,0.92211]
[1779457304023,39.74,77201.12,0.0,-0.99603,0.0,0.92211]
[1779457304650,39.74,77198.65,0.0,-0.99604,0.0,0.92014]
[1779457304771,39.74,77198.65,0.0,-0.99604,0.0,0.92014]
[1779457305142,39.74,77196.0,0.0,-0.99605,0.0,0.91803]
[1779457308423,39.74,77196.04,0.0,-0.99605,0.0,0.91806]
[1779457308521,39.74,77196.04,0.0,-0.99605,0.0,0.91806]
[1779457313311,39.74,77193.95,0.0,-0.99606,0.0,0.9164]
[1779457313519,39.74,77193.95,0.0,-0.99606,0.0,0.9164]
[1779457313579,39.74,77196.21,0.0,-0.99605,0.0,0.9182]
[1779457313888,39.74,77196.21,0.0,-0.99605,0.0,0.9182]
[1779457314021,39.74,77196.21,0.0,-0.99605,0.0,0.9182]
[1779457317710,39.74,77195.3,0.0,-0.99605,0.0,0.91747]
[1779457317771,39.74,77195.3,0.0,-0.99605,0.0,0.91747]
[1779457317979,39.74,77195.3,0.0,-0.99605,0.0,0.91747]
[1779457318022,39.74,77195.3,0.0,-0.99605,0.0,0.91747]
[1779457318232,39.74,77195.27,0.0,-0.99605,0.0,0.91745]
[1779457323267,39.74,77194.22,0.0,-0.99606,0.0,0.91662]
[1779457325147,39.74,77193.9,0.0,-0.99606,0.0,0.91636]
[1779457325272,39.74,77193.9,0.0,-0.99606,0.0,0.91636]
[1779457325282,39.74,77190.53,0.0,-0.99607,0.0,0.91369]
[1779457325734,39.74,77190.53,0.0,-0.99607,0.0,0.91369]
[1779457325771,39.74,77190.53,0.0,-0.99607,0.0,0.91369]
[1779457326289,39.74,77185.61,0.0,-0.99609,0.0,0.9098]
[1779457327412,39.74,77185.61,0.0,-0.99609,0.0,0.9098]
[1779457327521,39.74,77185.61,0.0,-0.99609,0.0,0.9098]
[1779457327577,39.74,77178.8,0.0,-0.99611,0.0,0.90445]
[1779457328303,39.74,77176.85,0.0,-0.99612,0.0,0.90292]
[1779457332331,39.74,77183.5,0.0,-0.9961,0.0,0.90814]
[1779457333415,39.74,77183.5,0.0,-0.9961,0.0,0.90814]
[1779457333521,39.74,77183.5,0.0,-0.9961,0.0,0.90814]
[1779457333622,39.74,77186.52,0.0,-0.99609,0.0,0.91052]
[1779457334367,39.74,77180.23,0.0,-0.99611,0.0,0.90557]
[1779457335366,39.74,77158.6,0.0,-0.99619,0.0,0.88871]
[1779457336040,39.74,77158.6,0.0,-0.99619,0.0,0.88871]
[1779457336373,39.74,77147.0,0.0,-0.99623,0.0,0.87978]
[1779457337380,39.74,77153.93,0.0,-0.99621,0.0,0.88511]
[1779457338300,39.74,77153.93,0.0,-0.99621,0.0,0.88511]
[1779457338387,39.74,77159.32,0.0,-0.99619,0.0,0.88927]
[1779457339068,39.74,77159.32,0.0,-0.99619,0.0,0.88927]
[1779457339271,39.74,77159.32,0.0,-0.99619,0.0,0.88927]
[1779457339394,39.74,77163.58,0.0,-0.99617,0.0,0.89257]
[1779457341408,39.74,77165.34,0.0,-0.99616,0.0,0.89393]
[1779457342415,39.74,77170.61,0.0,-0.99614,0.0,0.89804]
[1779457344429,39.74,77173.51,0.0,-0.99613,0.0,0.9003]
[1779457345436,39.74,77177.8,0.0,-0.99612,0.0,0.90366]
[1779457346448,39.74,77181.68,0.0,-0.9961,0.0,0.90671]
[1779457347456,39.74,77175.9,0.0,-0.99613,0.0,0.90217]
[1779457348462,39.74,77173.59,0.0,-0.99613,0.0,0.90037]
[1779457349181,39.74,77173.59,0.0,-0.99613,0.0,0.90037]
[1779457349469,39.74,77181.14,0.0,-0.99611,0.0,0.90628]
[1779457350672,39.74,77181.14,0.0,-0.99611,0.0,0.90628]
[1779457350476,39.74,77185.49,0.0,-0.99609,0.0,0.90971]
[1779457350883,39.74,77185.49,0.0,-0.99609,0.0,0.90971]
[1779457351120,39.74,77185.49,0.0,-0.99609,0.0,0.90971]
[1779457351483,39.74,77186.09,0.0,-0.99609,0.0,0.9095]
[1779457355511,39.74,77186.49,0.0,-0.99609,0.0,0.90981]
[1779457356277,39.74,77186.49,0.0,-0.99609,0.0,0.90981]
[1779457356521,39.74,77186.49,0.0,-0.99609,0.0,0.90981]
[1779457356541,39.74,77190.43,0.0,-0.99607,0.0,0.91292]
[1779457356745,39.74,77190.43,0.0,-0.99607,0.0,0.91292]
[1779457356770,39.74,77190.43,0.0,-0.99607,0.0,0.91292]
[1779457357540,39.74,77185.77,0.0,-0.99609,0.0,0.90924]
[1779457358545,39.74,77142.5,0.0,-0.99625,0.0,0.87567]
[1779457359546,39.74,77100.05,0.0,-0.9964,0.0,0.84376]
[1779457359986,39.74,77100.05,0.0,-0.9964,0.0,0.84376]
[1779457360557,39.74,77090.23,0.0,-0.99643,0.0,0.83652]
[1779457361564,39.74,77086.17,0.0,-0.99645,0.0,0.83354]
[1779457361800,39.74,77086.17,0.0,-0.99645,0.0,0.83354]
[1779457362598,39.74,77093.89,0.0,-0.99642,0.0,0.83921]
[1779457363001,39.74,77093.89,0.0,-0.99642,0.0,0.83921]
[1779457363601,39.74,77105.47,0.0,-0.99638,0.0,0.84778]
[1779457364136,39.74,77105.47,0.0,-0.99638,0.0,0.84778]
[1779457364620,39.74,77112.96,0.0,-0.99635,0.0,0.85336]
[1779457365619,39.74,77118.35,0.0,-0.99634,0.0,0.85739]
[1779457366481,39.74,77118.35,0.0,-0.99634,0.0,0.85739]
[1779457366626,39.74,77109.68,0.0,-0.99637,0.0,0.85091]
[1779457367633,39.74,77096.06,0.0,-0.99641,0.0,0.84081]
[1779457368640,39.74,77088.84,0.0,-0.99644,0.0,0.8355]
[1779457369649,39.74,77103.92,0.0,-0.99639,0.0,0.84663]
[1779457370656,39.74,77113.81,0.0,-0.99635,0.0,0.85399]
[1779457371663,39.74,77115.63,0.0,-0.99635,0.0,0.85535]
[1779457372670,39.74,77124.09,0.0,-0.99632,0.0,0.86171]
[1779457373677,39.74,77130.15,0.0,-0.99629,0.0,0.86628]
[1779457375691,39.74,77129.8,0.0,-0.9963,0.0,0.86602]
[1779457376709,39.74,77132.0,0.0,-0.99629,0.0,0.86768]
[1779457377279,39.74,77132.0,0.0,-0.99629,0.0,0.86768]
[1779457377717,39.74,77130.72,0.0,-0.99629,0.0,0.86671]
[1779457379731,39.74,77128.02,0.0,-0.9963,0.0,0.86467]
[1779457380527,39.74,77128.02,0.0,-0.9963,0.0,0.86467]
[1779457380741,39.74,77114.23,0.0,-0.99635,0.0,0.85431]
[1779457381747,39.74,77103.65,0.0,-0.99639,0.0,0.84643]
[1779457382754,39.74,77094.99,0.0,-0.99642,0.0,0.84002]
[1779457383764,39.74,77089.36,0.0,-0.99644,0.0,0.83588]
[1779457384768,39.74,77099.8,0.0,-0.9964,0.0,0.84357]
[1779457385775,39.74,77105.2,0.0,-0.99638,0.0,0.84758]
[1779457386431,39.74,77105.2,0.0,-0.99638,0.0,0.84758]
[1779457386782,39.74,77108.84,0.0,-0.99637,0.0,0.85028]
[1779457387672,39.74,77108.84,0.0,-0.99637,0.0,0.85028]
[1779457388276,39.74,77108.84,0.0,-0.99637,0.0,0.85028]
[1779457388314,39.74,77112.5,0.0,-0.99636,0.0,0.85301]
[1779457388796,39.74,77117.32,0.0,-0.99634,0.0,0.85662]
[1779457389803,39.74,77123.47,0.0,-0.99632,0.0,0.86124]
[1779457390810,39.74,77126.15,0.0,-0.99631,0.0,0.86326]
[1779457392031,39.74,77126.15,0.0,-0.99631,0.0,0.86326]
[1779457392276,39.74,77126.15,0.0,-0.99631,0.0,0.86326]
[1779457392279,39.74,77127.07,0.0,-0.99631,0.0,0.86395]
[1779457393030,39.74,77127.07,0.0,-0.99631,0.0,0.86395]
[1779457393054,39.74,77128.58,0.0,-0.9963,0.0,0.86509]
[1779457393830,39.74,77133.41,0.0,-0.99628,0.0,0.86875]
[1779457395845,39.74,77131.29,0.0,-0.99629,0.0,0.86714]
[1779457399368,39.74,77131.83,0.0,-0.99629,0.0,0.86755]
[1779457399524,39.74,77131.83,0.0,-0.99629,0.0,0.86755]
[1779457400880,39.74,77128.95,0.0,-0.9963,0.0,0.86537]
[1779457402483,39.74,77128.95,0.0,-0.9963,0.0,0.86537]
[1779457402536,39.74,77128.95,0.0,-0.9963,0.0,0.86537]
[1779457402621,39.74,77127.39,0.0,-0.9963,0.0,0.86419]
[1779457402895,39.74,77116.64,0.0,-0.99634,0.0,0.85611]
[1779457403902,39.74,77105.67,0.0,-0.99638,0.0,0.84793]
[1779457404909,39.74,77106.3,0.0,-0.99638,0.0,0.84839]
[1779457405916,39.74,77111.19,0.0,-0.99636,0.0,0.85204]
[1779457407539,39.74,77111.19,0.0,-0.99636,0.0,0.85204]
[1779457407585,39.74,77115.52,0.0,-0.99635,0.0,0.85527]
[1779457409066,39.74,77115.85,0.0,-0.99634,0.0,0.85552]
[1779457409274,39.74,77115.85,0.0,-0.99634,0.0,0.85552]
[1779457411959,39.74,77110.69,0.0,-0.99637,0.0,0.85101]
[1779457414238,39.74,77111.97,0.0,-0.99636,0.0,0.85196]
[1779457414270,39.74,77111.97,0.0,-0.99636,0.0,0.85196]
[1779457414313,39.74,77108.61,0.0,-0.99637,0.0,0.84946]
[1779457414985,39.74,77106.44,0.0,-0.99638,0.0,0.84785]
[1779457417714,39.74,77106.12,0.0,-0.99638,0.0,0.84761]
[1779457417771,39.74,77106.12,0.0,-0.99638,0.0,0.84761]
[1779457418006,39.74,77108.26,0.0,-0.99637,0.0,0.8492]
[1779457420415,39.74,77108.42,0.0,-0.99637,0.0,0.84932]
[1779457420552,39.74,77108.42,0.0,-0.99637,0.0,0.84932]
[1779457420643,39.74,77112.04,0.0,-0.99636,0.0,0.85202]
[1779457421539,39.74,77112.04,0.0,-0.99636,0.0,0.85202]
[1779457421640,39.74,77121.53,0.0,-0.99633,0.0,0.85912]
[1779457422034,39.74,77127.2,0.0,-0.99631,0.0,0.86339]
[1779457422897,39.74,77127.2,0.0,-0.99631,0.0,0.86339]
[1779457423022,39.74,77127.2,0.0,-0.99631,0.0,0.86339]
[1779457423042,39.74,77124.19,0.0,-0.99632,0.0,0.86112]
[1779457424050,39.74,77126.12,0.0,-0.99631,0.0,0.86258]
[1779457425057,39.74,77128.58,0.0,-0.9963,0.0,0.86443]
[1779457426064,39.74,77126.59,0.0,-0.99631,0.0,0.86293]
[1779457427043,39.74,77126.59,0.0,-0.99631,0.0,0.86293]
[1779457427271,39.74,77126.59,0.0,-0.99631,0.0,0.86293]
[1779457427372,39.74,77123.52,0.0,-0.99632,0.0,0.86062]
[1779457430169,39.74,77124.62,0.0,-0.99632,0.0,0.86145]
[1779457430273,39.74,77124.62,0.0,-0.99632,0.0,0.86145]
[1779457430375,39.74,77127.03,0.0,-0.99631,0.0,0.86326]
[1779457432106,39.74,77125.16,0.0,-0.99631,0.0,0.86185]
[1779457435254,39.74,77125.34,0.0,-0.99631,0.0,0.86199]
[1779457435312,39.74,77119.73,0.0,-0.99633,0.0,0.85777]
[1779457436136,39.74,77105.09,0.0,-0.99639,0.0,0.84684]
[1779457437613,39.74,77105.09,0.0,-0.99639,0.0,0.84684]
[1779457437771,39.74,77105.09,0.0,-0.99639,0.0,0.84684]
[1779457437796,39.74,77102.8,0.0,-0.99639,0.0,0.84515]
[1779457439157,39.74,77104.65,0.0,-0.99639,0.0,0.84652]
[1779457443184,39.74,77109.35,0.0,-0.99637,0.0,0.85001]
[1779457444155,39.74,77109.35,0.0,-0.99637,0.0,0.85001]
[1779457444271,39.74,77109.35,0.0,-0.99637,0.0,0.85001]
[1779457444372,39.74,77112.06,0.0,-0.99636,0.0,0.85203]
[1779457448572,39.74,77112.21,0.0,-0.99636,0.0,0.85214]
[1779457448673,39.74,77109.08,0.0,-0.99637,0.0,0.84981]
[1779457449110,39.74,77109.08,0.0,-0.99637,0.0,0.84981]
[1779457449271,39.74,77109.08,0.0,-0.99637,0.0,0.84981]
[1779457449312,39.74,77105.02,0.0,-0.99639,0.0,0.84679]
[1779457454324,39.74,77102.95,0.0,-0.99639,0.0,0.84526]
[1779457455565,39.74,77102.95,0.0,-0.99639,0.0,0.84526]
[1779457455771,39.74,77102.95,0.0,-0.99639,0.0,0.84526]
[1779457456276,39.74,77106.31,0.0,-0.99638,0.0,0.84775]
[1779457458292,39.74,77108.4,0.0,-0.99637,0.0,0.8493]
[1779457461503,39.74,77107.93,0.0,-0.99638,0.0,0.84895]
[1779457461521,39.74,77107.93,0.0,-0.99638,0.0,0.84895]
[1779457461592,39.74,77104.86,0.0,-0.99639,0.0,0.84667]
[1779457463325,39.74,77103.23,0.0,-0.99639,0.0,0.84546]
[1779457467804,39.74,77103.41,0.0,-0.99639,0.0,0.8456]
[1779457468360,39.74,77099.75,0.0,-0.9964,0.0,0.84289]
[1779457469369,39.74,77091.62,0.0,-0.99643,0.0,0.8369]
[1779457470278,39.74,77091.62,0.0,-0.99643,0.0,0.8369]
[1779457470374,39.74,77088.46,0.0,-0.99644,0.0,0.83458]
[1779457471381,39.74,77091.51,0.0,-0.99643,0.0,0.83617]
[1779457475409,39.74,77087.32,0.0,-0.99645,0.0,0.8331]
[1779457476416,39.74,77083.8,0.0,-0.99646,0.0,0.83053]
[1779457480288,39.74,77083.22,0.0,-0.99646,0.0,0.8301]
[1779457482271,39.74,77081.82,0.0,-0.99647,0.0,0.82908]
[1779457482458,39.74,77083.27,0.0,-0.99646,0.0,0.83014]
[1779457483465,39.74,77081.19,0.0,-0.99647,0.0,0.82862]
[1779457484273,39.74,77081.19,0.0,-0.99647,0.0,0.82862]
[1779457484472,39.74,77081.18,0.0,-0.99647,0.0,0.82861]
[1779457485009,39.74,77081.18,0.0,-0.99647,0.0,0.82861]
[1779457487382,39.74,77081.77,0.0,-0.99647,0.0,0.82904]
[1779457487985,39.74,77084.32,0.0,-0.99646,0.0,0.83091]
[1779457489509,39.74,77092.02,0.0,-0.99643,0.0,0.83655]
[1779457490516,39.74,77100.07,0.0,-0.99641,0.0,0.84248]
[1779457491372,39.74,77100.07,0.0,-0.99641,0.0,0.84248]
[1779457491523,39.74,77101.76,0.0,-0.9964,0.0,0.84373]
[1779457492530,39.74,77095.82,0.0,-0.99642,0.0,0.83934]
[1779457495551,39.74,77096.46,0.0,-0.99642,0.0,0.83981]
[1779457497565,39.74,77100.39,0.0,-0.9964,0.0,0.84271]
[1779457498610,39.74,77100.39,0.0,-0.9964,0.0,0.84271]
[1779457498711,39.74,77104.46,0.0,-0.99639,0.0,0.84573]
[1779457499569,39.74,77104.46,0.0,-0.99639,0.0,0.84573]
[1779457499579,39.74,77112.57,0.0,-0.99636,0.0,0.85176]
[1779457500586,39.74,77120.28,0.0,-0.99633,0.0,0.85753]
[1779457501593,39.74,77124.51,0.0,-0.99632,0.0,0.8607]
[1779457502863,39.74,77124.51,0.0,-0.99632,0.0,0.8607]
[1779457502600,39.74,77129.51,0.0,-0.9963,0.0,0.86447]
[1779457503242,39.74,77129.51,0.0,-0.9963,0.0,0.86447]
[1779457503607,39.74,77145.35,0.0,-0.99625,0.0,0.87651]
[1779457504614,39.74,77150.46,0.0,-0.99623,0.0,0.88042]
[1779457506631,39.74,77154.98,0.0,-0.99621,0.0,0.8839]
[1779457511666,39.74,77162.42,0.0,-0.99618,0.0,0.88964]
[1779457512673,39.74,77168.79,0.0,-0.99616,0.0,0.89458]
[1779457515528,39.74,77166.84,0.0,-0.99617,0.0,0.89307]
[1779457515695,39.74,77172.67,0.0,-0.99615,0.0,0.8976]
[1779457517709,39.74,77173.96,0.0,-0.99614,0.0,0.89861]
[1779457519090,39.74,77170.96,0.0,-0.99615,0.0,0.89627]
[1779457520730,39.74,77175.79,0.0,-0.99613,0.0,0.90004]
[1779457521522,39.74,77175.79,0.0,-0.99613,0.0,0.90004]
[1779457526772,39.74,77178.94,0.0,-0.99612,0.0,0.90251]
[1779457529793,39.74,77188.42,0.0,-0.99609,0.0,0.90996]
[1779457530800,39.74,77185.34,0.0,-0.9961,0.0,0.90753]
[1779457531881,39.74,77185.34,0.0,-0.9961,0.0,0.90753]
[1779457535839,39.74,77193.72,0.0,-0.99607,0.0,0.91346]
[1779457537853,39.74,77195.17,0.0,-0.99607,0.0,0.91461]
[1779457541881,39.74,77199.11,0.0,-0.99605,0.0,0.91774]
[1779457544903,39.74,77185.69,0.0,-0.9961,0.0,0.90712]
[1779457545910,39.74,77181.15,0.0,-0.99612,0.0,0.90355]
[1779457547525,39.74,77181.17,0.0,-0.99612,0.0,0.90357]
[1779457549938,39.74,77176.46,0.0,-0.99613,0.0,0.89988]
[1779457550948,39.74,77181.11,0.0,-0.99612,0.0,0.90352]
[1779457552959,39.74,77184.61,0.0,-0.9961,0.0,0.90627]
[1779457554761,39.74,77184.95,0.0,-0.9961,0.0,0.90654]
[1779457554773,39.74,77184.95,0.0,-0.9961,0.0,0.90654]
[1779457554931,39.74,77184.95,0.0,-0.9961,0.0,0.90654]
[1779457557524,39.74,77181.93,0.0,-0.99611,0.0,0.90417]
[1779457557625,39.74,77176.86,0.0,-0.99613,0.0,0.9002]
[1779457560019,39.74,77187.97,0.0,-0.99609,0.0,0.90892]
[1779457561019,39.74,77201.4,0.0,-0.99604,0.0,0.91956]
[1779457562028,39.74,77205.99,0.0,-0.99602,0.0,0.92322]
[1779457564042,39.74,77207.96,0.0,-0.99602,0.0,0.92479]
[1779457566868,39.74,77207.14,0.0,-0.99602,0.0,0.92414]
[1779457567021,39.74,77206.7,0.0,-0.99602,0.0,0.92378]
[1779457569077,39.74,77198.61,0.0,-0.99605,0.0,0.91734]
[1779457571388,39.74,77188.88,0.0,-0.99609,0.0,0.90964]
[1779457572103,39.74,77187.21,0.0,-0.99609,0.0,0.90832]
[1779457576128,39.74,77189.19,0.0,-0.99609,0.0,0.90988]
[1779457576271,39.74,77189.19,0.0,-0.99609,0.0,0.90988]
[1779457576372,39.74,77189.24,0.0,-0.99609,0.0,0.90992]
[1779457581459,39.74,77189.79,0.0,-0.99609,0.0,0.91035]
[1779457581500,39.74,77189.79,0.0,-0.99609,0.0,0.91035]
[1779457582834,39.74,77183.29,0.0,-0.99611,0.0,0.90523]
[1779457584187,39.74,77191.7,0.0,-0.99608,0.0,0.91186]
[1779457585194,39.74,77202.06,0.0,-0.99604,0.0,0.92008]
[1779457586201,39.74,77207.62,0.0,-0.99602,0.0,0.92452]
[1779457588215,39.74,77210.66,0.0,-0.99601,0.0,0.92695]
[1779457589375,39.74,77210.66,0.0,-0.99601,0.0,0.92695]
[1779457589525,39.74,77210.66,0.0,-0.99601,0.0,0.92695]
[1779457589609,39.74,77210.68,0.0,-0.99601,0.0,0.92697]
[1779457592747,39.74,77204.5,0.0,-0.99603,0.0,0.92133]
[1779457593865,39.74,77204.5,0.0,-0.99603,0.0,0.92133]
[1779457594257,39.74,77214.02,0.0,-0.996,0.0,0.92895]
[1779457595264,39.74,77217.05,0.0,-0.99599,0.0,0.93139]
[1779457597859,39.74,77217.91,0.0,-0.99598,0.0,0.93208]
[1779457598025,39.74,77217.5,0.0,-0.99598,0.0,0.93175]
[1779457598418,39.74,77217.5,0.0,-0.99598,0.0,0.93175]
[1779457598521,39.74,77217.5,0.0,-0.99598,0.0,0.93175]
[1779457598622,39.74,77215.47,0.0,-0.99599,0.0,0.93012]
[1779457604327,39.74,77212.92,0.0,-0.996,0.0,0.92807]
[1779457607341,39.74,77212.43,0.0,-0.996,0.0,0.92768]
[1779457607523,39.74,77212.43,0.0,-0.996,0.0,0.92768]
[1779457608355,39.74,77218.0,0.0,-0.99598,0.0,0.93215]
[1779457613389,39.74,77218.1,0.0,-0.99598,0.0,0.93223]
[1779457614157,39.74,77218.1,0.0,-0.99598,0.0,0.93223]
[1779457616999,39.74,77215.46,0.0,-0.99599,0.0,0.93011]
[1779457617023,39.74,77215.46,0.0,-0.99599,0.0,0.93011]
[1779457618431,39.74,77206.13,0.0,-0.99603,0.0,0.92263]
[1779457619434,39.74,77199.22,0.0,-0.99605,0.0,0.91713]
[1779457624482,39.74,77198.36,0.0,-0.99606,0.0,0.91645]
[1779457624521,39.74,77198.36,0.0,-0.99606,0.0,0.91645]
[1779457625156,39.74,77198.88,0.0,-0.99605,0.0,0.91686]
[1779457625271,39.74,77198.88,0.0,-0.99605,0.0,0.91686]
[1779457625476,39.74,77199.37,0.0,-0.99605,0.0,0.91725]
[1779457630703,39.74,77201.53,0.0,-0.99604,0.0,0.91897]
[1779457630771,39.74,77201.53,0.0,-0.99604,0.0,0.91897]
[1779457638669,39.74,77198.0,0.0,-0.99606,0.0,0.91616]
[1779457638771,39.74,77198.0,0.0,-0.99606,0.0,0.91616]
[1779457639575,39.74,77189.42,0.0,-0.99609,0.0,0.90937]
[1779457640260,39.74,77189.42,0.0,-0.99609,0.0,0.90937]
[1779457640581,39.74,77184.58,0.0,-0.99611,0.0,0.90556]
[1779457641300,39.74,77184.58,0.0,-0.99611,0.0,0.90556]
[1779457641522,39.74,77184.58,0.0,-0.99611,0.0,0.90556]
[1779457641588,39.74,77186.55,0.0,-0.9961,0.0,0.90711]
[1779457642498,39.74,77186.55,0.0,-0.9961,0.0,0.90711]
[1779457642532,39.74,77186.55,0.0,-0.9961,0.0,0.90711]
[1779457642595,39.74,77185.53,0.0,-0.9961,0.0,0.90631]
[1779457645617,39.74,77181.0,0.0,-0.99612,0.0,0.90275]
[1779457647631,39.74,77173.24,0.0,-0.99615,0.0,0.89669]
[1779457648638,39.74,77176.92,0.0,-0.99614,0.0,0.89956]
[1779457650652,39.74,77181.97,0.0,-0.99612,0.0,0.90351]
[1779457652651,39.74,77183.12,0.0,-0.99612,0.0,0.90373]
[1779457652771,39.74,77183.12,0.0,-0.99612,0.0,0.90373]
[1779457653568,39.74,77182.89,0.0,-0.99612,0.0,0.90355]
[1779457653772,39.74,77182.89,0.0,-0.99612,0.0,0.90355]
[1779457653805,39.74,77183.07,0.0,-0.99612,0.0,0.90369]
[1779457656693,39.74,77176.87,0.0,-0.99614,0.0,0.89884]
[1779457657994,39.74,77176.87,0.0,-0.99614,0.0,0.89884]
[1779457658022,39.74,77176.87,0.0,-0.99614,0.0,0.89884]
[1779457657700,39.74,77176.1,0.0,-0.99614,0.0,0.89824]
[1779457660725,39.74,77177.59,0.0,-0.99614,0.0,0.8994]
[1779457660827,39.74,77174.0,0.0,-0.99615,0.0,0.8966]
[1779457663182,39.74,77172.82,0.0,-0.99615,0.0,0.89568]
[1779457663270,39.74,77172.82,0.0,-0.99615,0.0,0.89568]
[1779457663404,39.74,77172.82,0.0,-0.99615,0.0,0.89568]
[1779457663521,39.74,77172.82,0.0,-0.99615,0.0,0.89568]
[1779457663743,39.74,77174.73,0.0,-0.99615,0.0,0.89717]
[1779457665757,39.74,77179.56,0.0,-0.99613,0.0,0.90094]
[1779457670792,39.74,77176.32,0.0,-0.99614,0.0,0.89841]
[1779457671799,39.74,77171.43,0.0,-0.99616,0.0,0.8946]
[1779457672511,39.74,77171.43,0.0,-0.99616,0.0,0.8946]
[1779457672529,39.74,77171.43,0.0,-0.99616,0.0,0.8946]
[1779457677570,39.74,77170.36,0.0,-0.99616,0.0,0.89377]
[1779457677686,39.74,77170.36,0.0,-0.99616,0.0,0.89377]
[1779457677772,39.74,77170.36,0.0,-0.99616,0.0,0.89377]
[1779457678264,39.74,77173.55,0.0,-0.99615,0.0,0.89625]
[1779457678270,39.74,77173.55,0.0,-0.99615,0.0,0.89625]
[1779457678848,39.74,77178.51,0.0,-0.99613,0.0,0.90012]
[1779457681873,39.74,77172.45,0.0,-0.99616,0.0,0.89539]
[1779457682880,39.74,77164.1,0.0,-0.99619,0.0,0.88891]
[1779457683271,39.74,77164.1,0.0,-0.99619,0.0,0.88891]
[1779457683887,39.74,77165.0,0.0,-0.99618,0.0,0.88961]
[1779457685901,39.74,77155.94,0.0,-0.99622,0.0,0.88262]
[1779457686907,39.74,77148.21,0.0,-0.99624,0.0,0.87669]
[1779457687915,39.74,77143.65,0.0,-0.99626,0.0,0.87321]
[1779457690937,39.74,77141.89,0.0,-0.99627,0.0,0.87187]
[1779457691944,39.74,77149.25,0.0,-0.99624,0.0,0.87749]
[1779457692955,39.74,77150.94,0.0,-0.99623,0.0,0.87878]
[1779457693962,39.74,77144.05,0.0,-0.99626,0.0,0.87352]
[1779457695064,39.74,77144.05,0.0,-0.99626,0.0,0.87352]
[1779457695271,39.74,77141.26,0.0,-0.99627,0.0,0.87139]
[1779457697990,39.74,77131.89,0.0,-0.9963,0.0,0.86429]
[1779457699344,39.74,77134.07,0.0,-0.99629,0.0,0.86594]
[1779457699531,39.74,77134.07,0.0,-0.99629,0.0,0.86594]
[1779457699880,39.74,77134.07,0.0,-0.99629,0.0,0.86594]
[1779457700022,39.74,77134.07,0.0,-0.99629,0.0,0.86594]
[1779457700039,39.74,77134.04,0.0,-0.99629,0.0,0.86591]
[1779457703671,39.74,77134.68,0.0,-0.99629,0.0,0.8664]
[1779457703773,39.74,77134.68,0.0,-0.99629,0.0,0.8664]
[1779457705042,39.74,77140.14,0.0,-0.99627,0.0,0.87054]
[1779457707056,39.74,77145.06,0.0,-0.99625,0.0,0.87429]
[1779457708062,39.74,77148.5,0.0,-0.99624,0.0,0.87691]
[1779457709327,39.74,77146.21,0.0,-0.99625,0.0,0.87516]
[1779457709523,39.74,77146.21,0.0,-0.99625,0.0,0.87516]
[1779457710100,39.74,77146.21,0.0,-0.99625,0.0,0.87516]
[1779457710128,39.74,77143.42,0.0,-0.99626,0.0,0.87304]
[1779457710271,39.74,77143.42,0.0,-0.99626,0.0,0.87304]
[1779457714106,39.74,77137.85,0.0,-0.99628,0.0,0.86814]
[1779457714508,39.74,77137.85,0.0,-0.99628,0.0,0.86814]
[1779457714522,39.74,77137.85,0.0,-0.99628,0.0,0.86814]
[1779457714976,39.74,77137.85,0.0,-0.99628,0.0,0.86814]
[1779457715026,39.74,77137.85,0.0,-0.99628,0.0,0.86814]
[1779457715116,39.74,77133.75,0.0,-0.9963,0.0,0.86503]
[1779457719547,39.74,77135.93,0.0,-0.99629,0.0,0.86668]
[1779457719773,39.74,77135.93,0.0,-0.99629,0.0,0.86668]
[1779457722166,39.74,77132.55,0.0,-0.9963,0.0,0.86413]
[1779457723172,39.74,77125.47,0.0,-0.99633,0.0,0.85879]
[1779457724464,39.74,77125.47,0.0,-0.99633,0.0,0.85879]
[1779457724901,39.74,77125.47,0.0,-0.99633,0.0,0.85879]
[1779457725036,39.74,77125.47,0.0,-0.99633,0.0,0.85879]
[1779457725066,39.74,77123.52,0.0,-0.99633,0.0,0.85733]
[1779457726193,39.74,77118.94,0.0,-0.99635,0.0,0.8539]
[1779457727200,39.74,77099.41,0.0,-0.99642,0.0,0.8394]
[1779457728208,39.74,77088.11,0.0,-0.99646,0.0,0.83111]
[1779457729215,39.74,77090.07,0.0,-0.99645,0.0,0.83254]
[1779457734923,39.74,77087.65,0.0,-0.99646,0.0,0.83077]
[1779457734954,39.74,77084.13,0.0,-0.99647,0.0,0.8282]
[1779457735257,39.74,77078.76,0.0,-0.99649,0.0,0.8243]
[1779457737271,39.74,77079.0,0.0,-0.99649,0.0,0.82447]
[1779457742306,39.74,77078.4,0.0,-0.99649,0.0,0.82404]
[1779457747177,39.74,77079.16,0.0,-0.99649,0.0,0.82459]
[1779457747182,39.74,77078.87,0.0,-0.99649,0.0,0.82438]
[1779457747271,39.74,77078.87,0.0,-0.99649,0.0,0.82438]
[1779457747464,39.74,77078.87,0.0,-0.99649,0.0,0.82438]
[1779457747524,39.74,77078.87,0.0,-0.99649,0.0,0.82438]
[1779457747571,39.74,77078.89,0.0,-0.99649,0.0,0.82439]
[1779457752376,39.74,77083.35,0.0,-0.99647,0.0,0.82764]
[1779457753384,39.74,77088.0,0.0,-0.99646,0.0,0.83103]
[1779457755950,39.74,77085.2,0.0,-0.99647,0.0,0.82898]
[1779457756033,39.74,77085.2,0.0,-0.99647,0.0,0.82898]
[1779457758935,39.74,77084.08,0.0,-0.99647,0.0,0.82817]
[1779457759021,39.74,77084.08,0.0,-0.99647,0.0,0.82817]
[1779457759063,39.74,77084.08,0.0,-0.99647,0.0,0.82817]
[1779457759097,39.74,77087.12,0.0,-0.99646,0.0,0.83038]
[1779457759272,39.74,77087.12,0.0,-0.99646,0.0,0.83038]
[1779457761444,39.74,77097.38,0.0,-0.99643,0.0,0.8379]
[1779457762449,39.74,77108.96,0.0,-0.99639,0.0,0.84646]
[1779457763456,39.74,77113.26,0.0,-0.99637,0.0,0.84966]
[1779457764483,39.74,77113.26,0.0,-0.99637,0.0,0.84966]
[1779457764522,39.74,77113.26,0.0,-0.99637,0.0,0.84966]
[1779457770643,39.74,77112.88,0.0,-0.99637,0.0,0.84938]
[1779457770770,39.74,77112.88,0.0,-0.99637,0.0,0.84938]
[1779457770836,39.74,77112.88,0.0,-0.99637,0.0,0.84938]
[1779457771027,39.74,77112.88,0.0,-0.99637,0.0,0.84938]
[1779457771079,39.74,77113.58,0.0,-0.99637,0.0,0.84924]
[1779457776551,39.74,77118.25,0.0,-0.99636,0.0,0.85273]
[1779457777375,39.74,77118.25,0.0,-0.99636,0.0,0.85273]
[1779457777525,39.74,77118.25,0.0,-0.99636,0.0,0.85273]
[1779457778605,39.74,77119.31,0.0,-0.99635,0.0,0.85352]
[1779457778611,39.74,77123.37,0.0,-0.99634,0.0,0.85656]
[1779457779570,39.74,77130.93,0.0,-0.99631,0.0,0.86224]
[1779457781163,39.74,77130.93,0.0,-0.99631,0.0,0.86224]
[1779457780577,39.74,77132.32,0.0,-0.99631,0.0,0.86329]
[1779457781272,39.74,77132.32,0.0,-0.99631,0.0,0.86329]
[1779457781546,39.74,77132.32,0.0,-0.99631,0.0,0.86329]
[1779457781772,39.74,77132.32,0.0,-0.99631,0.0,0.86329]
[1779457781795,39.74,77132.74,0.0,-0.9963,0.0,0.86361]
[1779457786895,39.74,77132.06,0.0,-0.99631,0.0,0.86309]
[1779457789469,39.74,77134.11,0.0,-0.9963,0.0,0.86464]
[1779457789522,39.74,77134.11,0.0,-0.9963,0.0,0.86464]
[1779457790066,39.74,77134.11,0.0,-0.9963,0.0,0.86464]
[1779457790095,39.74,77133.75,0.0,-0.9963,0.0,0.86437]
[1779457790272,39.74,77133.75,0.0,-0.9963,0.0,0.86437]
[1779457795683,39.74,77135.11,0.0,-0.9963,0.0,0.8654]
[1779457796690,39.74,77138.89,0.0,-0.99628,0.0,0.86826]
[1779457797697,39.74,77142.66,0.0,-0.99627,0.0,0.87113]
[1779457798272,39.74,77142.66,0.0,-0.99627,0.0,0.87113]
[1779457798522,39.74,77142.66,0.0,-0.99627,0.0,0.87113]
[1779457800718,39.74,77147.46,0.0,-0.99625,0.0,0.87478]
[1779457801856,39.74,77147.46,0.0,-0.99625,0.0,0.87478]
[1779457802034,39.74,77147.46,0.0,-0.99625,0.0,0.87478]
[1779457802135,39.74,77150.17,0.0,-0.99624,0.0,0.87685]
[1779457802851,39.74,77150.17,0.0,-0.99624,0.0,0.87685]
[1779457803027,39.74,77150.17,0.0,-0.99624,0.0,0.87685]
[1779457803739,39.74,77160.55,0.0,-0.9962,0.0,0.88482]
[1779457804746,39.74,77168.35,0.0,-0.99618,0.0,0.89085]
[1779457805753,39.74,77169.5,0.0,-0.99617,0.0,0.89174]
[1779457806760,39.74,77169.23,0.0,-0.99617,0.0,0.89153]
[1779457807767,39.74,77163.24,0.0,-0.99619,0.0,0.8869]
[1779457808774,39.74,77159.4,0.0,-0.99621,0.0,0.88394]
[1779457809781,39.74,77155.97,0.0,-0.99622,0.0,0.8813]
[1779457811764,39.74,77153.23,0.0,-0.99623,0.0,0.8792]
[1779457811771,39.74,77153.23,0.0,-0.99623,0.0,0.8792]
[1779457812279,39.74,77153.01,0.0,-0.99623,0.0,0.87903]
[1779457812520,39.74,77153.01,0.0,-0.99623,0.0,0.87903]
[1779457812802,39.74,77153.12,0.0,-0.99623,0.0,0.87911]
[1779457817840,39.74,77155.93,0.0,-0.99622,0.0,0.88127]
[1779457820490,39.74,77155.32,0.0,-0.99622,0.0,0.8808]
[1779457820521,39.74,77155.32,0.0,-0.99622,0.0,0.8808]
[1779457821251,39.74,77155.32,0.0,-0.99622,0.0,0.8808]
[1779457821271,39.74,77158.28,0.0,-0.99621,0.0,0.88307]
[1779457821868,39.74,77153.44,0.0,-0.99623,0.0,0.87936]
[1779457823882,39.74,77149.07,0.0,-0.99625,0.0,0.87601]
[1779457824890,39.74,77138.68,0.0,-0.99628,0.0,0.8681]
[1779457825897,39.74,77123.95,0.0,-0.99634,0.0,0.85699]
[1779457826910,39.74,77123.26,0.0,-0.99634,0.0,0.85648]
[1779457827918,39.74,77127.55,0.0,-0.99632,0.0,0.8597]
[1779457829932,39.74,77132.01,0.0,-0.99631,0.0,0.86306]
[1779457831912,39.74,77133.57,0.0,-0.9963,0.0,0.86423]
[1779457832024,39.74,77133.57,0.0,-0.9963,0.0,0.86423]
[1779457833090,39.74,77135.15,0.0,-0.9963,0.0,0.86477]
[1779457833272,39.74,77135.15,0.0,-0.9963,0.0,0.86477]
[1779457833192,39.74,77132.07,0.0,-0.99631,0.0,0.86244]
[1779457836982,39.74,77127.56,0.0,-0.99633,0.0,0.85905]
[1779457838565,39.74,77124.49,0.0,-0.99634,0.0,0.85674]
[1779457838782,39.74,77124.49,0.0,-0.99634,0.0,0.85674]
[1779457840009,39.74,77116.32,0.0,-0.99636,0.0,0.85063]
[1779457841025,39.74,77116.32,0.0,-0.99636,0.0,0.85063]
[1779457841271,39.74,77116.32,0.0,-0.99636,0.0,0.85063]
[1779457841078,39.74,77119.12,0.0,-0.99636,0.0,0.85272]
[1779457844891,39.74,77118.36,0.0,-0.99636,0.0,0.85215]
[1779457845022,39.74,77118.36,0.0,-0.99636,0.0,0.85215]
[1779457847052,39.74,77110.29,0.0,-0.99639,0.0,0.84615]
[1779457849165,39.74,77108.19,0.0,-0.99639,0.0,0.84459]
[1779457849271,39.74,77108.19,0.0,-0.99639,0.0,0.84459]
[1779457850060,39.74,77108.85,0.0,-0.99639,0.0,0.84508]
[1779457850271,39.74,77108.85,0.0,-0.99639,0.0,0.84508]
[1779457850073,39.74,77111.24,0.0,-0.99638,0.0,0.84685]
[1779457853094,39.74,77116.83,0.0,-0.99636,0.0,0.85101]
[1779457853973,39.74,77116.83,0.0,-0.99636,0.0,0.85101]
[1779457854022,39.74,77116.83,0.0,-0.99636,0.0,0.85101]
[1779457854682,39.74,77115.77,0.0,-0.99637,0.0,0.85022]
[1779457854772,39.74,77115.77,0.0,-0.99637,0.0,0.85022]
[1779457855108,39.74,77114.15,0.0,-0.99637,0.0,0.84902]
[1779457860143,39.74,77113.13,0.0,-0.99638,0.0,0.84826]
[1779457860685,39.74,77113.13,0.0,-0.99638,0.0,0.84826]
[1779457860771,39.74,77113.13,0.0,-0.99638,0.0,0.84826]
[1779457862159,39.74,77106.02,0.0,-0.9964,0.0,0.84298]
[1779457863133,39.74,77106.02,0.0,-0.9964,0.0,0.84298]
[1779457863270,39.74,77106.02,0.0,-0.9964,0.0,0.84298]
[1779457863170,39.74,77109.85,0.0,-0.99639,0.0,0.84582]
[1779457864180,39.74,77116.29,0.0,-0.99637,0.0,0.85061]
[1779457865015,39.74,77116.29,0.0,-0.99637,0.0,0.85061]
[1779457865022,39.74,77116.29,0.0,-0.99637,0.0,0.85061]
[1779457865189,39.74,77123.57,0.0,-0.99634,0.0,0.85605]
[1779457866194,39.74,77122.43,0.0,-0.99634,0.0,0.8552]
[1779457868799,39.74,77122.41,0.0,-0.99634,0.0,0.85518]
[1779457868860,39.74,77122.41,0.0,-0.99634,0.0,0.85518]
[1779457869023,39.74,77122.41,0.0,-0.99634,0.0,0.85518]
[1779457869222,39.74,77122.22,0.0,-0.99634,0.0,0.85504]
[1779457870223,39.74,77118.32,0.0,-0.99636,0.0,0.85212]
[1779457871236,39.74,77118.32,0.0,-0.99636,0.0,0.85212]
[1779457871270,39.74,77118.32,0.0,-0.99636,0.0,0.85212]
[1779457871292,39.74,77118.32,0.0,-0.99636,0.0,0.85212]
[1779457871270,39.74,77112.12,0.0,-0.99638,0.0,0.84751]
[1779457871521,39.74,77112.12,0.0,-0.99638,0.0,0.84751]
[1779457872238,39.74,77107.9,0.0,-0.99639,0.0,0.84438]
[1779457876856,39.74,77108.5,0.0,-0.99639,0.0,0.84482]
[1779457877022,39.74,77108.5,0.0,-0.99639,0.0,0.84482]
[1779457877093,39.74,77108.5,0.0,-0.99639,0.0,0.84482]
[1779457877271,39.74,77108.5,0.0,-0.99639,0.0,0.84482]
[1779457877273,39.74,77107.74,0.0,-0.99639,0.0,0.84426]
[1779457879289,39.74,77097.46,0.0,-0.99643,0.0,0.83667]
[1779457880296,39.74,77089.57,0.0,-0.99646,0.0,0.83089]
[1779457881303,39.74,77093.66,0.0,-0.99644,0.0,0.83388]
[1779457882310,39.74,77097.67,0.0,-0.99643,0.0,0.83683]
[1779457884165,39.74,77097.01,0.0,-0.99643,0.0,0.83634]
[1779457884272,39.74,77097.01,0.0,-0.99643,0.0,0.83634]
[1779457885362,39.74,77103.33,0.0,-0.99641,0.0,0.841]
[1779457886713,39.74,77103.33,0.0,-0.99641,0.0,0.841]
[1779457886772,39.74,77103.33,0.0,-0.99641,0.0,0.841]
[1779457887096,39.74,77103.33,0.0,-0.99641,0.0,0.841]
[1779457887286,39.74,77103.33,0.0,-0.99641,0.0,0.841]
[1779457887141,39.74,77111.01,0.0,-0.99638,0.0,0.84668]
[1779457889998,39.74,77119.5,0.0,-0.99635,0.0,0.85301]
[1779457890379,39.74,77125.68,0.0,-0.99633,0.0,0.85763]
[1779457891386,39.74,77128.2,0.0,-0.99633,0.0,0.85887]
[1779457894698,39.74,77126.01,0.0,-0.99633,0.0,0.85722]
[1779457894772,39.74,77126.01,0.0,-0.99633,0.0,0.85722]
[1779457896473,39.74,77125.61,0.0,-0.99634,0.0,0.85692]
[1779457896533,39.74,77125.61,0.0,-0.99634,0.0,0.85692]
[1779457896553,39.74,77128.16,0.0,-0.99633,0.0,0.85884]
[1779457900164,39.74,77127.63,0.0,-0.99633,0.0,0.85844]
[1779457900270,39.74,77127.63,0.0,-0.99633,0.0,0.85844]
[1779457903857,39.74,77127.8,0.0,-0.99633,0.0,0.85857]
[1779457904021,39.74,77127.8,0.0,-0.99633,0.0,0.85857]
[1779457904207,39.74,77127.8,0.0,-0.99633,0.0,0.85857]
[1779457904271,39.74,77127.8,0.0,-0.99633,0.0,0.85857]
[1779457904254,39.74,77132.29,0.0,-0.99631,0.0,0.86195]
[1779457905483,39.74,77135.93,0.0,-0.9963,0.0,0.86469]
[1779457909082,39.74,77138.52,0.0,-0.99629,0.0,0.86665]
[1779457909274,39.74,77138.52,0.0,-0.99629,0.0,0.86665]
[1779457912924,39.74,77138.84,0.0,-0.99629,0.0,0.8669]
[1779457913025,39.74,77138.84,0.0,-0.99629,0.0,0.8669]
[1779457913082,39.74,77139.04,0.0,-0.99629,0.0,0.86705]
[1779457916348,39.74,77139.35,0.0,-0.99629,0.0,0.86728]
[1779457916520,39.74,77138.82,0.0,-0.99629,0.0,0.86688]
[1779457918237,39.74,77139.3,0.0,-0.99629,0.0,0.86725]
[1779457918274,39.74,77139.3,0.0,-0.99629,0.0,0.86725]
[1779457918272,39.74,77141.64,0.0,-0.99628,0.0,0.86902]
[1779457918576,39.74,77145.2,0.0,-0.99627,0.0,0.87173]
[1779457921597,39.74,77141.59,0.0,-0.99628,0.0,0.86898]
[1779457923612,39.74,77138.6,0.0,-0.99629,0.0,0.86672]
[1779457924619,39.74,77131.36,0.0,-0.99631,0.0,0.86125]
[1779457925626,39.74,77110.02,0.0,-0.99639,0.0,0.8453]
[1779457926633,39.74,77107.64,0.0,-0.9964,0.0,0.84353]
[1779457931668,39.74,77105.89,0.0,-0.9964,0.0,0.84224]
[1779457932675,39.74,77101.83,0.0,-0.99642,0.0,0.83924]
[1779457936703,39.74,77104.96,0.0,-0.99641,0.0,0.84155]
[1779457937576,39.74,77104.96,0.0,-0.99641,0.0,0.84155]
[1779457937770,39.74,77104.96,0.0,-0.99641,0.0,0.84155]
[1779457939656,39.74,77107.76,0.0,-0.9964,0.0,0.84362]
[1779457939771,39.74,77107.76,0.0,-0.9964,0.0,0.84362]
[1779457939872,39.74,77112.86,0.0,-0.99638,0.0,0.8474]
[1779457941738,39.74,77109.44,0.0,-0.99639,0.0,0.84487]
[1779457943752,39.74,77106.53,0.0,-0.9964,0.0,0.84271]
[1779457947782,39.74,77113.44,0.0,-0.99638,0.0,0.84784]
[1779457948787,39.74,77108.66,0.0,-0.99639,0.0,0.84429]
[1779457950801,39.74,77102.35,0.0,-0.99642,0.0,0.83963]
[1779457951523,39.74,77102.35,0.0,-0.99642,0.0,0.83963]
[1779457951779,39.74,77102.35,0.0,-0.99642,0.0,0.83963]
[1779457952024,39.74,77102.35,0.0,-0.99642,0.0,0.83963]
[1779457952125,39.74,77098.15,0.0,-0.99643,0.0,0.83589]
[1779457953085,39.74,77098.15,0.0,-0.99643,0.0,0.83589]
[1779457953270,39.74,77098.15,0.0,-0.99643,0.0,0.83589]
[1779457953338,39.74,77102.44,0.0,-0.99642,0.0,0.83904]
[1779457953824,39.74,77106.9,0.0,-0.9964,0.0,0.84234]
[1779457955219,39.74,77106.9,0.0,-0.9964,0.0,0.84234]
[1779457955271,39.74,77106.9,0.0,-0.9964,0.0,0.84234]
[1779457955279,39.74,77102.05,0.0,-0.99642,0.0,0.83876]
[1779457956690,39.74,77100.69,0.0,-0.99642,0.0,0.83776]
[1779457956771,39.74,77100.69,0.0,-0.99642,0.0,0.83776]
[1779457961140,39.74,77102.16,0.0,-0.99642,0.0,0.83884]
[1779457961271,39.74,77102.16,0.0,-0.99642,0.0,0.83884]
[1779457961367,39.74,77102.16,0.0,-0.99642,0.0,0.83884]
[1779457961345,39.74,77097.44,0.0,-0.99644,0.0,0.83537]
[1779457961522,39.74,77097.44,0.0,-0.99644,0.0,0.83537]
[1779457963310,39.74,77096.34,0.0,-0.99644,0.0,0.83456]
[1779457963895,39.74,77104.07,0.0,-0.99641,0.0,0.84025]
[1779457964907,39.74,77104.07,0.0,-0.99641,0.0,0.84025]
[1779457964915,39.74,77104.07,0.0,-0.99641,0.0,0.84025]
[1779457965021,39.74,77104.07,0.0,-0.99641,0.0,0.84025]
[1779457965082,39.74,77105.66,0.0,-0.99641,0.0,0.84142]
[1779457970944,39.74,77106.11,0.0,-0.99641,0.0,0.84175]
[1779457972080,39.74,77106.11,0.0,-0.99641,0.0,0.84175]
[1779457972271,39.74,77106.11,0.0,-0.99641,0.0,0.84175]
[1779457972328,39.74,77108.63,0.0,-0.9964,0.0,0.84362]
[1779457972809,39.74,77108.63,0.0,-0.9964,0.0,0.84362]
[1779457973021,39.74,77108.63,0.0,-0.9964,0.0,0.84362]
[1779457973122,39.74,77112.21,0.0,-0.99638,0.0,0.84627]
[1779457977399,39.74,77113.69,0.0,-0.99638,0.0,0.84737]
[1779457977402,39.74,77120.79,0.0,-0.99635,0.0,0.85266]
[1779457977525,39.74,77120.79,0.0,-0.99635,0.0,0.85266]
[1779457977909,39.74,77120.79,0.0,-0.99635,0.0,0.85266]
[1779457978021,39.74,77120.79,0.0,-0.99635,0.0,0.85266]
[1779457978120,39.74,77120.79,0.0,-0.99635,0.0,0.85266]
[1779457978222,39.74,77118.22,0.0,-0.99636,0.0,0.85074]
[1779457982022,39.74,77122.46,0.0,-0.99635,0.0,0.85391]
[1779457983030,39.74,77127.39,0.0,-0.99633,0.0,0.8576]
[1779457984038,39.74,77132.54,0.0,-0.99631,0.0,0.86147]
[1779457984973,39.74,77132.54,0.0,-0.99631,0.0,0.86147]
[1779457985032,39.74,77132.54,0.0,-0.99631,0.0,0.86147]
[1779457985249,39.74,77132.54,0.0,-0.99631,0.0,0.86147]
[1779457985271,39.74,77132.54,0.0,-0.99631,0.0,0.86147]
[1779457985352,39.74,77132.27,0.0,-0.99631,0.0,0.86127]
[1779457990966,39.74,77134.49,0.0,-0.99631,0.0,0.86295]
[1779457996121,39.74,77141.12,0.0,-0.99628,0.0,0.86796]
[1779457999118,39.74,77143.45,0.0,-0.99627,0.0,0.86973]
[1779457999271,39.74,77143.45,0.0,-0.99627,0.0,0.86973]
[1779457999386,39.74,77143.45,0.0,-0.99627,0.0,0.86973]
[1779457999372,39.74,77143.6,0.0,-0.99627,0.0,0.86984]
[1779457999522,39.74,77143.6,0.0,-0.99627,0.0,0.86984]
[1779458001156,39.74,77149.23,0.0,-0.99625,0.0,0.87413]
[1779458001984,39.74,77149.23,0.0,-0.99625,0.0,0.87413]
[1779458002021,39.74,77149.23,0.0,-0.99625,0.0,0.87413]
[1779458003170,39.74,77158.53,0.0,-0.99622,0.0,0.88125]
[1779458004177,39.74,77162.01,0.0,-0.99621,0.0,0.88393]
[1779458005478,39.74,77162.01,0.0,-0.99621,0.0,0.88393]
[1779458005521,39.74,77162.24,0.0,-0.99621,0.0,0.88411]
[1779458005650,39.74,77162.24,0.0,-0.99621,0.0,0.88411]
[1779458005775,39.74,77162.24,0.0,-0.99621,0.0,0.88411]
[1779458006191,39.74,77162.55,0.0,-0.99621,0.0,0.88434]
[1779458008205,39.74,77166.67,0.0,-0.99619,0.0,0.88752]
[1779458010219,39.74,77169.96,0.0,-0.99618,0.0,0.89007]
[1779458012370,39.74,77171.11,0.0,-0.99618,0.0,0.89028]
[1779458012471,39.74,77171.76,0.0,-0.99617,0.0,0.89079]
[1779458012522,39.74,77171.76,0.0,-0.99617,0.0,0.89079]
[1779458013343,39.74,77171.76,0.0,-0.99617,0.0,0.89079]
[1779458013376,39.74,77172.55,0.0,-0.99617,0.0,0.8914]
[1779458013521,39.74,77172.55,0.0,-0.99617,0.0,0.8914]
[1779458019282,39.74,77170.96,0.0,-0.99618,0.0,0.89017]
[1779458022290,39.74,77169.9,0.0,-0.99618,0.0,0.88935]
[1779458022400,39.74,77169.9,0.0,-0.99618,0.0,0.88935]
[1779458022501,39.74,77171.98,0.0,-0.99617,0.0,0.89096]
[1779458022521,39.74,77171.98,0.0,-0.99617,0.0,0.89096]
[1779458023310,39.74,77171.91,0.0,-0.99617,0.0,0.8909]
[1779458027179,39.74,77172.31,0.0,-0.99617,0.0,0.89121]
[1779458027271,39.74,77172.31,0.0,-0.99617,0.0,0.89121]
[1779458027450,39.74,77172.31,0.0,-0.99617,0.0,0.89121]
[1779458027478,39.74,77175.91,0.0,-0.99616,0.0,0.89401]
[1779458027525,39.74,77175.91,0.0,-0.99616,0.0,0.89401]
[1779458028345,39.74,77179.5,0.0,-0.99615,0.0,0.89681]
[1779458030359,39.74,77176.42,0.0,-0.99616,0.0,0.89441]
[1779458031367,39.74,77173.38,0.0,-0.99617,0.0,0.89204]
[1779458031845,39.74,77173.38,0.0,-0.99617,0.0,0.89204]
[1779458032026,39.74,77173.38,0.0,-0.99617,0.0,0.89204]
[1779458032373,39.74,77164.0,0.0,-0.9962,0.0,0.88479]
[1779458033380,39.74,77156.36,0.0,-0.99623,0.0,0.87891]
[1779458034213,39.74,77156.36,0.0,-0.99623,0.0,0.87891]
[1779458034274,39.74,77156.36,0.0,-0.99623,0.0,0.87891]
[1779458034387,39.74,77156.13,0.0,-0.99623,0.0,0.87874]
[1779458039473,39.74,77158.0,0.0,-0.99623,0.0,0.88017]
[1779458039522,39.74,77158.0,0.0,-0.99623,0.0,0.88017]
[1779458042417,39.74,77159.6,0.0,-0.99622,0.0,0.8814]
[1779458042521,39.74,77159.6,0.0,-0.99622,0.0,0.8814]
[1779458042443,39.74,77160.13,0.0,-0.99622,0.0,0.88181]
[1779458043451,39.74,77158.78,0.0,-0.99622,0.0,0.88077]
[1779458045464,39.74,77161.62,0.0,-0.99621,0.0,0.88295]
[1779458046898,39.74,77159.78,0.0,-0.99622,0.0,0.88154]
[1779458047023,39.74,77159.78,0.0,-0.99622,0.0,0.88154]
[1779458048042,39.74,77161.74,0.0,-0.99621,0.0,0.88305]
[1779458052759,39.74,77164.65,0.0,-0.9962,0.0,0.88529]
[1779458052770,39.74,77164.65,0.0,-0.9962,0.0,0.88529]
[1779458053151,39.74,77164.65,0.0,-0.9962,0.0,0.88529]
[1779458053278,39.74,77164.65,0.0,-0.9962,0.0,0.88529]
[1779458053520,39.74,77164.25,0.0,-0.9962,0.0,0.88498]
[1779458056936,39.74,77164.67,0.0,-0.9962,0.0,0.8853]
[1779458057024,39.74,77164.67,0.0,-0.9962,0.0,0.8853]
[1779458057548,39.74,77167.99,0.0,-0.99619,0.0,0.88787]
[1779458060888,39.74,77166.66,0.0,-0.99619,0.0,0.88684]
[1779458061022,39.74,77166.66,0.0,-0.99619,0.0,0.88684]
[1779458061386,39.74,77166.66,0.0,-0.99619,0.0,0.88684]
[1779458061526,39.74,77166.66,0.0,-0.99619,0.0,0.88684]
[1779458061450,39.74,77164.89,0.0,-0.9962,0.0,0.88547]
[1779458065924,39.74,77166.96,0.0,-0.99619,0.0,0.88707]
[1779458066021,39.74,77166.96,0.0,-0.99619,0.0,0.88707]
[1779458066508,39.74,77166.96,0.0,-0.99619,0.0,0.88707]
[1779458066521,39.74,77166.96,0.0,-0.99619,0.0,0.88707]
[1779458066122,39.74,77170.38,0.0,-0.99618,0.0,0.88972]
[1779458068625,39.74,77173.7,0.0,-0.99617,0.0,0.89229]
[1779458073415,39.74,77174.98,0.0,-0.99616,0.0,0.89329]
[1779458073533,39.74,77174.98,0.0,-0.99616,0.0,0.89329]
[1779458073512,39.74,77172.2,0.0,-0.99618,0.0,0.89045]
[1779458073663,39.74,77168.81,0.0,-0.99619,0.0,0.88783]
[1779458074896,39.74,77168.81,0.0,-0.99619,0.0,0.88783]
[1779458075023,39.74,77168.81,0.0,-0.99619,0.0,0.88783]
[1779458075104,39.74,77166.25,0.0,-0.9962,0.0,0.88585]
[1779458075590,39.74,77166.25,0.0,-0.9962,0.0,0.88585]
[1779458077831,39.74,77164.47,0.0,-0.9962,0.0,0.88448]
[1779458078025,39.74,77164.47,0.0,-0.9962,0.0,0.88448]
[1779458078115,39.74,77164.47,0.0,-0.9962,0.0,0.88448]
[1779458078272,39.74,77164.47,0.0,-0.9962,0.0,0.88448]
[1779458078373,39.74,77162.34,0.0,-0.99621,0.0,0.88284]
[1779458079706,39.74,77158.55,0.0,-0.99623,0.0,0.87992]
[1779458080713,39.74,77145.59,0.0,-0.99627,0.0,0.87003]
[1779458082062,39.74,77145.59,0.0,-0.99627,0.0,0.87003]
[1779458082272,39.74,77145.59,0.0,-0.99627,0.0,0.87003]
[1779458082362,39.74,77145.59,0.0,-0.99627,0.0,0.87003]
[1779458082526,39.74,77145.59,0.0,-0.99627,0.0,0.87003]
[1779458082547,39.74,77142.35,0.0,-0.99628,0.0,0.86757]
[1779458083401,39.74,77144.07,0.0,-0.99628,0.0,0.86887]
[1779458086755,39.74,77145.83,0.0,-0.99627,0.0,0.87021]
[1779458087762,39.74,77147.68,0.0,-0.99627,0.0,0.87162]
[1779458089243,39.74,77147.68,0.0,-0.99627,0.0,0.87162]
[1779458089271,39.74,77147.68,0.0,-0.99627,0.0,0.87162]
[1779458089344,39.74,77147.82,0.0,-0.99626,0.0,0.87172]
[1779458091122,39.74,77147.35,0.0,-0.99627,0.0,0.87136]
[1779458091273,39.74,77147.35,0.0,-0.99627,0.0,0.87136]
[1779458091367,39.74,77144.5,0.0,-0.99628,0.0,0.8692]
[1779458092610,39.74,77144.33,0.0,-0.99628,0.0,0.86907]
[1779458092797,39.74,77149.34,0.0,-0.99626,0.0,0.87288]
[1779458094111,39.74,77149.34,0.0,-0.99626,0.0,0.87288]
[1779458094172,39.74,77149.34,0.0,-0.99626,0.0,0.87288]
[1779458094244,39.74,77149.83,0.0,-0.99626,0.0,0.87325]
[1779458095338,39.74,77149.83,0.0,-0.99626,0.0,0.87325]
[1779458095522,39.74,77149.83,0.0,-0.99626,0.0,0.87325]
[1779458095372,39.74,77158.65,0.0,-0.99623,0.0,0.88]
[1779458095818,39.74,77163.9,0.0,-0.99621,0.0,0.88404]
[1779458096825,39.74,77158.74,0.0,-0.99623,0.0,0.88007]
[1779458097818,39.74,77158.74,0.0,-0.99623,0.0,0.88007]
[1779458098027,39.74,77158.74,0.0,-0.99623,0.0,0.88007]
[1779458098099,39.74,77160.86,0.0,-0.99622,0.0,0.8817]
[1779458100854,39.74,77159.25,0.0,-0.99622,0.0,0.88046]
[1779458102298,39.74,77157.05,0.0,-0.99623,0.0,0.87877]
[1779458103875,39.74,77160.09,0.0,-0.99622,0.0,0.88111]
[1779458104882,39.74,77165.1,0.0,-0.9962,0.0,0.88496]
[1779458105889,39.74,77169.16,0.0,-0.99619,0.0,0.8881]
[1779458106896,39.74,77173.11,0.0,-0.99617,0.0,0.89116]
[1779458107903,39.74,77180.69,0.0,-0.99615,0.0,0.89705]
[1779458108910,39.74,77182.01,0.0,-0.99614,0.0,0.89808]
[1779458110471,39.74,77182.01,0.0,-0.99614,0.0,0.89808]
[1779458110522,39.74,77182.01,0.0,-0.99614,0.0,0.89808]
[1779458111930,39.74,77182.41,0.0,-0.99614,0.0,0.8984]
[1779458112938,39.74,77185.71,0.0,-0.99613,0.0,0.90098]
[1779458114317,39.74,77185.71,0.0,-0.99613,0.0,0.90098]
[1779458114522,39.74,77185.71,0.0,-0.99613,0.0,0.90098]
[1779458115974,39.74,77186.77,0.0,-0.99612,0.0,0.90181]
[1779458116076,39.74,77188.97,0.0,-0.99611,0.0,0.90353]
[1779458117522,39.74,77188.97,0.0,-0.99611,0.0,0.90353]
[1779458117562,39.74,77188.66,0.0,-0.99612,0.0,0.90329]
[1779458119560,39.74,77187.31,0.0,-0.99612,0.0,0.90223]
[1779458119773,39.74,77185.94,0.0,-0.99613,0.0,0.90116]
[1779458120994,39.74,77181.57,0.0,-0.99614,0.0,0.89774]
[1779458121714,39.74,77181.57,0.0,-0.99614,0.0,0.89774]
[1779458121772,39.74,77181.57,0.0,-0.99614,0.0,0.89774]
[1779458122000,39.74,77179.9,0.0,-0.99615,0.0,0.89644]
[1779458123009,39.74,77177.97,0.0,-0.99616,0.0,0.89493]
[1779458124021,39.74,77174.49,0.0,-0.99617,0.0,0.89223]
[1779458125029,39.74,77180.29,0.0,-0.99615,0.0,0.89674]
[1779458125877,39.74,77180.29,0.0,-0.99615,0.0,0.89674]
[1779458126027,39.74,77180.29,0.0,-0.99615,0.0,0.89674]
[1779458126045,39.74,77183.96,0.0,-0.99613,0.0,0.89961]
[1779458129485,39.74,77182.54,0.0,-0.99614,0.0,0.8985]
[1779458129522,39.74,77182.54,0.0,-0.99614,0.0,0.8985]
[1779458129618,39.74,77182.07,0.0,-0.99614,0.0,0.89813]
[1779458129638,39.74,77182.07,0.0,-0.99614,0.0,0.89813]
[1779458129772,39.74,77182.07,0.0,-0.99614,0.0,0.89813]
[1779458131079,39.74,77177.58,0.0,-0.99616,0.0,0.89395]
[1779458132144,39.74,77177.58,0.0,-0.99616,0.0,0.89395]
[1779458132271,39.74,77177.58,0.0,-0.99616,0.0,0.89395]
[1779458132373,39.74,77173.38,0.0,-0.99617,0.0,0.89069]
[1779458134100,39.74,77165.35,0.0,-0.9962,0.0,0.88448]
[1779458135431,39.74,77165.35,0.0,-0.9962,0.0,0.88448]
[1779458135527,39.74,77165.35,0.0,-0.9962,0.0,0.88448]
[1779458135628,39.74,77164.86,0.0,-0.99621,0.0,0.8841]
[1779458139138,39.74,77162.96,0.0,-0.99621,0.0,0.88264]
[1779458139908,39.74,77162.96,0.0,-0.99621,0.0,0.88264]
[1779458140024,39.74,77162.96,0.0,-0.99621,0.0,0.88264]
[1779458140495,39.74,77159.66,0.0,-0.99622,0.0,0.8801]
[1779458141542,39.74,77159.66,0.0,-0.99622,0.0,0.8801]
[1779458141549,39.74,77161.39,0.0,-0.99622,0.0,0.88143]
[1779458141772,39.74,77161.39,0.0,-0.99622,0.0,0.88143]
[1779458142159,39.74,77154.33,0.0,-0.99624,0.0,0.87602]
[1779458143166,39.74,77151.5,0.0,-0.99625,0.0,0.87386]
[1779458144173,39.74,77151.8,0.0,-0.99625,0.0,0.87409]
[1779458145180,39.74,77154.14,0.0,-0.99624,0.0,0.87588]
[1779458146187,39.74,77157.56,0.0,-0.99623,0.0,0.87849]
[1779458147028,39.74,77157.56,0.0,-0.99623,0.0,0.87849]
[1779458147271,39.74,77157.56,0.0,-0.99623,0.0,0.87849]
[1779458147373,39.74,77159.91,0.0,-0.99622,0.0,0.8803]
[1779458148333,39.74,77159.91,0.0,-0.99622,0.0,0.8803]
[1779458149423,39.74,77154.42,0.0,-0.99624,0.0,0.87609]
[1779458149706,39.74,77154.42,0.0,-0.99624,0.0,0.87609]
[1779458149803,39.74,77154.42,0.0,-0.99624,0.0,0.87609]
[1779458150215,39.74,77150.66,0.0,-0.99626,0.0,0.87322]
[1779458151523,39.74,77150.66,0.0,-0.99626,0.0,0.87322]
[1779458151625,39.74,77154.1,0.0,-0.99624,0.0,0.87585]
[1779458152606,39.74,77154.1,0.0,-0.99624,0.0,0.87585]
[1779458152771,39.74,77156.81,0.0,-0.99623,0.0,0.87792]
[1779458158271,39.74,77153.97,0.0,-0.99625,0.0,0.87575]
[1779458159098,39.74,77153.97,0.0,-0.99625,0.0,0.87575]
[1779458159276,39.74,77153.97,0.0,-0.99625,0.0,0.87575]
[1779458160261,39.74,77155.79,0.0,-0.99624,0.0,0.87714]
[1779458160273,39.74,77155.79,0.0,-0.99624,0.0,0.87714]
[1779458160466,39.74,77155.44,0.0,-0.99624,0.0,0.87687]
[1779458164700,39.74,77152.71,0.0,-0.99625,0.0,0.87478]
[1779458164771,39.74,77152.71,0.0,-0.99625,0.0,0.87478]
[1779458166881,39.74,77152.19,0.0,-0.99625,0.0,0.87439]
[1779458167732,39.74,77152.97,0.0,-0.99625,0.0,0.87498]
[1779458167770,39.74,77152.97,0.0,-0.99625,0.0,0.87498]
[1779458168040,39.74,77152.97,0.0,-0.99625,0.0,0.87498]
[1779458168275,39.74,77152.97,0.0,-0.99625,0.0,0.87498]
[1779458168346,39.74,77156.31,0.0,-0.99624,0.0,0.87754]
[1779458170238,39.74,77157.32,0.0,-0.99623,0.0,0.87831]
[1779458170271,39.74,77157.32,0.0,-0.99623,0.0,0.87831]
[1779458172219,39.74,77153.67,0.0,-0.99625,0.0,0.87552]
[1779458178088,39.74,77153.01,0.0,-0.99625,0.0,0.87501]
[1779458178271,39.74,77153.01,0.0,-0.99625,0.0,0.87501]
[1779458178419,39.74,77148.17,0.0,-0.99627,0.0,0.87132]
[1779458179075,39.74,77148.17,0.0,-0.99627,0.0,0.87132]
[1779458179271,39.74,77148.17,0.0,-0.99627,0.0,0.87132]
[1779458179426,39.74,77147.04,0.0,-0.99627,0.0,0.87046]
[1779458180433,39.74,77136.48,0.0,-0.99631,0.0,0.86246]
[1779458181440,39.74,77127.92,0.0,-0.99634,0.0,0.85603]
[1779458182447,39.74,77122.73,0.0,-0.99636,0.0,0.85214]
[1779458183966,39.74,77120.69,0.0,-0.99636,0.0,0.85062]
[1779458185028,39.74,77122.84,0.0,-0.99636,0.0,0.85222]
[1779458185271,39.74,77122.84,0.0,-0.99636,0.0,0.85222]
[1779458188489,39.74,77118.78,0.0,-0.99637,0.0,0.8492]
[1779458190503,39.74,77123.14,0.0,-0.99635,0.0,0.85245]
[1779458194531,39.74,77117.38,0.0,-0.99638,0.0,0.8475]
[1779458195112,39.74,77117.38,0.0,-0.99638,0.0,0.8475]
[1779458195270,39.74,77117.38,0.0,-0.99638,0.0,0.8475]
[1779458195538,39.74,77122.99,0.0,-0.99636,0.0,0.85168]
[1779458195751,39.74,77122.99,0.0,-0.99636,0.0,0.85168]
[1779458195772,39.74,77122.99,0.0,-0.99636,0.0,0.85168]
[1779458196544,39.74,77130.14,0.0,-0.99633,0.0,0.85703]
[1779458197228,39.74,77130.14,0.0,-0.99633,0.0,0.85703]
[1779458197271,39.74,77130.14,0.0,-0.99633,0.0,0.85703]
[1779458197555,39.74,77131.51,0.0,-0.99633,0.0,0.85806]
[1779458198562,39.74,77136.64,0.0,-0.99631,0.0,0.86192]
[1779458198796,39.74,77136.64,0.0,-0.99631,0.0,0.86192]
[1779458199021,39.74,77136.64,0.0,-0.99631,0.0,0.86192]
[1779458204442,39.74,77138.7,0.0,-0.9963,0.0,0.86348]
[1779458204520,39.74,77138.7,0.0,-0.9963,0.0,0.86348]
[1779458204604,39.74,77138.79,0.0,-0.9963,0.0,0.86355]
[1779458205573,39.74,77138.79,0.0,-0.9963,0.0,0.86355]
[1779458205771,39.74,77138.83,0.0,-0.9963,0.0,0.86358]
[1779458211658,39.74,77138.64,0.0,-0.9963,0.0,0.86343]
[1779458212660,39.74,77135.03,0.0,-0.99632,0.0,0.86071]
[1779458214538,39.74,77133.28,0.0,-0.99632,0.0,0.85939]
[1779458214771,39.74,77132.76,0.0,-0.99632,0.0,0.859]
[1779458215604,39.74,77132.76,0.0,-0.99632,0.0,0.859]
[1779458215681,39.74,77133.26,0.0,-0.99632,0.0,0.85938]
[1779458215771,39.74,77133.26,0.0,-0.99632,0.0,0.85938]
[1779458217483,39.74,77134.8,0.0,-0.99632,0.0,0.86054]
[1779458218703,39.74,77140.76,0.0,-0.9963,0.0,0.86504]
[1779458219710,39.74,77147.23,0.0,-0.99627,0.0,0.86994]
[1779458220485,39.74,77147.23,0.0,-0.99627,0.0,0.86994]
[1779458220521,39.74,77147.23,0.0,-0.99627,0.0,0.86994]
[1779458220717,39.74,77151.83,0.0,-0.99626,0.0,0.87344]
[1779458225752,39.74,77152.87,0.0,-0.99625,0.0,0.87424]
[1779458227767,39.74,77156.82,0.0,-0.99624,0.0,0.87726]
[1779458230013,39.74,77154.08,0.0,-0.99625,0.0,0.87516]
[1779458230036,39.74,77154.08,0.0,-0.99625,0.0,0.87516]
[1779458232244,39.74,77155.74,0.0,-0.99624,0.0,0.87643]
[1779458232270,39.74,77155.74,0.0,-0.99624,0.0,0.87643]
[1779458232345,39.74,77157.92,0.0,-0.99623,0.0,0.8781]
[1779458235663,39.74,77158.16,0.0,-0.99623,0.0,0.87828]
[1779458235771,39.74,77157.74,0.0,-0.99623,0.0,0.87796]
[1779458240859,39.74,77158.33,0.0,-0.99623,0.0,0.87841]
[1779458243583,39.74,77160.12,0.0,-0.99623,0.0,0.87979]
[1779458243770,39.74,77161.89,0.0,-0.99622,0.0,0.88114]
[1779458244887,39.74,77171.55,0.0,-0.99618,0.0,0.88859]
[1779458245894,39.74,77175.12,0.0,-0.99617,0.0,0.89136]
[1779458246901,39.74,77169.9,0.0,-0.99619,0.0,0.88732]
[1779458247774,39.74,77169.9,0.0,-0.99619,0.0,0.88732]
[1779458248022,39.74,77169.9,0.0,-0.99619,0.0,0.88732]
[1779458248123,39.74,77169.96,0.0,-0.99619,0.0,0.88736]
[1779458248822,39.74,77169.96,0.0,-0.99619,0.0,0.88736]
[1779458249033,39.74,77169.96,0.0,-0.99619,0.0,0.88736]
[1779458250901,39.74,77167.32,0.0,-0.9962,0.0,0.88533]
[1779458251027,39.74,77167.32,0.0,-0.9962,0.0,0.88533]
[1779458252373,39.74,77163.95,0.0,-0.99621,0.0,0.88206]
[1779458252523,39.74,77163.95,0.0,-0.99621,0.0,0.88206]
[1779458252604,39.74,77161.86,0.0,-0.99622,0.0,0.88045]
[1779458254957,39.74,77153.7,0.0,-0.99625,0.0,0.8742]
[1779458255964,39.74,77137.74,0.0,-0.99631,0.0,0.86209]
[1779458256971,39.74,77136.21,0.0,-0.99631,0.0,0.86094]
[1779458262006,39.74,77130.51,0.0,-0.99633,0.0,0.85665]
[1779458263220,39.74,77130.51,0.0,-0.99633,0.0,0.85665]
[1779458263271,39.74,77130.51,0.0,-0.99633,0.0,0.85665]
[1779458264764,39.74,77131.77,0.0,-0.99633,0.0,0.8576]
[1779458264771,39.74,77131.77,0.0,-0.99633,0.0,0.8576]
[1779458265027,39.74,77131.73,0.0,-0.99633,0.0,0.85757]
[1779458268048,39.74,77136.13,0.0,-0.99631,0.0,0.86088]
[1779458268830,39.74,77136.13,0.0,-0.99631,0.0,0.86088]
[1779458269021,39.74,77136.13,0.0,-0.99631,0.0,0.86088]
[1779458269055,39.74,77136.43,0.0,-0.99631,0.0,0.8611]
[1779458273523,39.74,77134.8,0.0,-0.99632,0.0,0.85988]
[1779458273576,39.74,77131.02,0.0,-0.99633,0.0,0.85704]
[1779458279623,39.74,77131.97,0.0,-0.99633,0.0,0.85775]
[1779458279755,39.74,77131.97,0.0,-0.99633,0.0,0.85775]
[1779458279771,39.74,77131.97,0.0,-0.99633,0.0,0.85775]
[1779458279721,39.74,77134.01,0.0,-0.99632,0.0,0.85928]
[1779458280132,39.74,77137.85,0.0,-0.99631,0.0,0.86218]
[1779458282146,39.74,77145.81,0.0,-0.99628,0.0,0.8682]
[1779458283614,39.74,77145.81,0.0,-0.99628,0.0,0.8682]
[1779458283771,39.74,77145.81,0.0,-0.99628,0.0,0.8682]
[1779458283690,39.74,77151.24,0.0,-0.99626,0.0,0.87233]
[1779458283841,39.74,77151.24,0.0,-0.99626,0.0,0.87233]
[1779458284022,39.74,77151.24,0.0,-0.99626,0.0,0.87233]
[1779458285516,39.74,77151.04,0.0,-0.99626,0.0,0.87217]
[1779458289003,39.74,77150.7,0.0,-0.99626,0.0,0.87192]
[1779458289021,39.74,77150.7,0.0,-0.99626,0.0,0.87192]
[1779458289196,39.74,77150.7,0.0,-0.99626,0.0,0.87192]
[1779458289271,39.74,77150.7,0.0,-0.99626,0.0,0.87192]
[1779458289298,39.74,77149.8,0.0,-0.99627,0.0,0.87123]
[1779458291208,39.74,77153.45,0.0,-0.99625,0.0,0.87401]
[1779458294177,39.74,77155.35,0.0,-0.99625,0.0,0.87546]
[1779458294271,39.74,77155.35,0.0,-0.99625,0.0,0.87546]
[1779458294306,39.74,77155.35,0.0,-0.99625,0.0,0.87546]
[1779458294522,39.74,77155.35,0.0,-0.99625,0.0,0.87546]
[1779458294623,39.74,77155.87,0.0,-0.99624,0.0,0.87586]
[1779458300181,39.74,77155.8,0.0,-0.99624,0.0,0.87581]
[1779458301087,39.74,77153.67,0.0,-0.99625,0.0,0.87418]
[1779458301273,39.74,77153.67,0.0,-0.99625,0.0,0.87418]
[1779458301533,39.74,77153.67,0.0,-0.99625,0.0,0.87418]
[1779458301634,39.74,77152.69,0.0,-0.99626,0.0,0.87343]
[1779458305304,39.74,77152.92,0.0,-0.99625,0.0,0.87361]
[1779458305368,39.74,77152.92,0.0,-0.99625,0.0,0.87361]
[1779458305521,39.74,77152.92,0.0,-0.99625,0.0,0.87361]
[1779458305622,39.74,77151.89,0.0,-0.99626,0.0,0.87282]
[1779458309273,39.74,77151.26,0.0,-0.99626,0.0,0.87234]
[1779458312763,39.74,77151.22,0.0,-0.99626,0.0,0.87164]
[1779458312779,39.74,77151.22,0.0,-0.99626,0.0,0.87164]
[1779458312812,39.74,77151.22,0.0,-0.99626,0.0,0.87164]
[1779458313022,39.74,77151.08,0.0,-0.99626,0.0,0.87154]
[1779458313371,39.74,77151.0,0.0,-0.99626,0.0,0.87148]
[1779458316896,39.74,77152.58,0.0,-0.99626,0.0,0.87268]
[1779458316955,39.74,77152.58,0.0,-0.99626,0.0,0.87268]
[1779458317027,39.74,77152.58,0.0,-0.99626,0.0,0.87268]
[1779458317399,39.74,77152.61,0.0,-0.99626,0.0,0.8727]
[1779458321427,39.74,77149.36,0.0,-0.99627,0.0,0.87023]
[1779458324326,39.74,77149.85,0.0,-0.99627,0.0,0.8706]
[1779458324522,39.74,77149.85,0.0,-0.99627,0.0,0.8706]
[1779458324727,39.74,77149.85,0.0,-0.99627,0.0,0.8706]
[1779458324771,39.74,77149.85,0.0,-0.99627,0.0,0.8706]
[1779458324799,39.74,77150.12,0.0,-0.99627,0.0,0.87081]
[1779458326466,39.74,77154.04,0.0,-0.99625,0.0,0.87379]
[1779458327473,39.74,77162.72,0.0,-0.99622,0.0,0.88044]
[1779458328705,39.74,77162.72,0.0,-0.99622,0.0,0.88044]
[1779458328715,39.74,77162.72,0.0,-0.99622,0.0,0.88044]
[1779458328773,39.74,77162.72,0.0,-0.99622,0.0,0.88044]
[1779458328806,39.74,77164.72,0.0,-0.99621,0.0,0.88198]
[1779458331228,39.74,77166.07,0.0,-0.99621,0.0,0.88301]
[1779458336537,39.74,77168.16,0.0,-0.9962,0.0,0.88462]
[1779458338551,39.74,77161.26,0.0,-0.99623,0.0,0.87932]
[1779458340316,39.74,77158.16,0.0,-0.99624,0.0,0.87694]
[1779458340526,39.74,77158.16,0.0,-0.99624,0.0,0.87694]
[1779458340538,39.74,77158.16,0.0,-0.99624,0.0,0.87694]
[1779458340773,39.74,77158.16,0.0,-0.99624,0.0,0.87694]
[1779458340796,39.74,77158.76,0.0,-0.99624,0.0,0.8774]
[1779458341572,39.74,77164.57,0.0,-0.99622,0.0,0.88186]
[1779458342406,39.74,77164.57,0.0,-0.99622,0.0,0.88186]
[1779458342411,39.74,77164.57,0.0,-0.99622,0.0,0.88186]
[1779458342524,39.74,77164.57,0.0,-0.99622,0.0,0.88186]
[1779458342580,39.74,77172.64,0.0,-0.99619,0.0,0.88808]
[1779458343587,39.74,77173.06,0.0,-0.99618,0.0,0.88841]
[1779458348622,39.74,77174.87,0.0,-0.99618,0.0,0.88981]
[1779458350150,39.74,77174.41,0.0,-0.99618,0.0,0.88946]
[1779458350203,39.74,77174.41,0.0,-0.99618,0.0,0.88946]
[1779458350271,39.74,77174.41,0.0,-0.99618,0.0,0.88946]
[1779458350755,39.74,77174.78,0.0,-0.99618,0.0,0.88974]
[1779458352651,39.74,77181.38,0.0,-0.99615,0.0,0.89487]
[1779458353658,39.74,77185.2,0.0,-0.99614,0.0,0.89785]
[1779458354665,39.74,77190.85,0.0,-0.99612,0.0,0.90227]
[1779458355631,39.74,77190.85,0.0,-0.99612,0.0,0.90227]
[1779458355674,39.74,77190.85,0.0,-0.99612,0.0,0.90227]
[1779458355773,39.74,77190.85,0.0,-0.99612,0.0,0.90227]
[1779458355778,39.74,77191.85,0.0,-0.99612,0.0,0.90305]
[1779458360120,39.74,77194.62,0.0,-0.99611,0.0,0.90523]
[1779458362583,39.74,77195.02,0.0,-0.9961,0.0,0.90554]
[1779458362772,39.74,77195.02,0.0,-0.9961,0.0,0.90554]
[1779458362815,39.74,77194.86,0.0,-0.9961,0.0,0.90542]
[1779458368763,39.74,77193.76,0.0,-0.99611,0.0,0.90455]
[1779458370998,39.74,77194.44,0.0,-0.99611,0.0,0.90509]
[1779458371000,39.74,77194.44,0.0,-0.99611,0.0,0.90509]
[1779458371024,39.74,77194.44,0.0,-0.99611,0.0,0.90509]
[1779458371133,39.74,77194.44,0.0,-0.99611,0.0,0.90509]
[1779458371785,39.74,77193.14,0.0,-0.99611,0.0,0.90338]
[1779458376820,39.74,77191.31,0.0,-0.99612,0.0,0.90194]
[1779458377685,39.74,77191.31,0.0,-0.99612,0.0,0.90194]
[1779458380143,39.74,77192.2,0.0,-0.99612,0.0,0.90264]
[1779458380149,39.74,77192.2,0.0,-0.99612,0.0,0.90264]
[1779458380246,39.74,77192.2,0.0,-0.99612,0.0,0.90264]
[1779458380848,39.74,77192.67,0.0,-0.99612,0.0,0.90301]
[1779458385833,39.74,77193.7,0.0,-0.99611,0.0,0.90382]
[1779458391322,39.74,77193.51,0.0,-0.99611,0.0,0.90367]
[1779458393939,39.74,77197.86,0.0,-0.9961,0.0,0.90709]
[1779458397967,39.74,77201.99,0.0,-0.99608,0.0,0.91035]
[1779458399981,39.74,77208.11,0.0,-0.99606,0.0,0.9152]
[1779458401535,39.74,77208.11,0.0,-0.99606,0.0,0.9152]
[1779458401626,39.74,77187.92,0.0,-0.99613,0.0,0.89929]
[1779458402043,39.74,77142.94,0.0,-0.9963,0.0,0.8647]
[1779458403020,39.74,77134.06,0.0,-0.99633,0.0,0.858]
[1779458404418,39.74,77134.06,0.0,-0.99633,0.0,0.858]
[1779458404491,39.74,77141.5,0.0,-0.9963,0.0,0.86361]
[1779458405046,39.74,77138.6,0.0,-0.99631,0.0,0.86142]
[1779458406531,39.74,77138.6,0.0,-0.99631,0.0,0.86142]
[1779458406627,39.74,77136.18,0.0,-0.99632,0.0,0.8596]
[1779458407060,39.74,77141.08,0.0,-0.9963,0.0,0.86329]
[1779458409074,39.74,77141.27,0.0,-0.9963,0.0,0.86343]
[1779458411097,39.74,77136.7,0.0,-0.99632,0.0,0.85999]
[1779458412099,39.74,77122.15,0.0,-0.99637,0.0,0.84909]
[1779458413106,39.74,77119.9,0.0,-0.99638,0.0,0.84742]
[1779458415121,39.74,77125.78,0.0,-0.99636,0.0,0.8518]
[1779458416129,39.74,77131.9,0.0,-0.99633,0.0,0.85638]
[1779458418144,39.74,77143.57,0.0,-0.99629,0.0,0.86517]
[1779458419151,39.74,77150.2,0.0,-0.99627,0.0,0.8702]
[1779458424187,39.74,77155.47,0.0,-0.99625,0.0,0.87422]
[1779458427210,39.74,77150.44,0.0,-0.99627,0.0,0.87038]
[1779458429834,39.74,77149.22,0.0,-0.99627,0.0,0.86946]
[1779458430023,39.74,77150.67,0.0,-0.99627,0.0,0.87056]
[1779458431238,39.74,77142.91,0.0,-0.9963,0.0,0.86401]
[1779458432907,39.74,77142.91,0.0,-0.9963,0.0,0.86401]
[1779458432245,39.74,77139.35,0.0,-0.99631,0.0,0.86132]
[1779458433032,39.74,77139.35,0.0,-0.99631,0.0,0.86132]
[1779458433252,39.74,77142.96,0.0,-0.9963,0.0,0.86405]
[1779458436593,39.74,77144.51,0.0,-0.99629,0.0,0.86522]
[1779458436775,39.74,77144.51,0.0,-0.99629,0.0,0.86522]
[1779458438287,39.74,77139.58,0.0,-0.99631,0.0,0.8615]
[1779458442315,39.74,77134.55,0.0,-0.99633,0.0,0.85771]
[1779458443322,39.74,77123.14,0.0,-0.99637,0.0,0.84918]
[1779458444329,39.74,77118.01,0.0,-0.99639,0.0,0.84536]
[1779458445948,39.74,77118.01,0.0,-0.99639,0.0,0.84536]
[1779458446027,39.74,77117.72,0.0,-0.99639,0.0,0.84515]
[1779458448357,39.74,77112.07,0.0,-0.99641,0.0,0.84096]
[1779458450371,39.74,77111.57,0.0,-0.99641,0.0,0.8406]
[1779458452385,39.74,77123.07,0.0,-0.99637,0.0,0.84912]
[1779458453408,39.74,77124.59,0.0,-0.99636,0.0,0.85026]
[1779458454435,39.74,77124.59,0.0,-0.99636,0.0,0.85026]
[1779458454459,39.74,77109.85,0.0,-0.99641,0.0,0.83933]
[1779458455418,39.74,77102.48,0.0,-0.99644,0.0,0.83391]
[1779458456425,39.74,77107.48,0.0,-0.99642,0.0,0.83758]
[1779458457557,39.74,77107.48,0.0,-0.99642,0.0,0.83758]
[1779458458440,39.74,77114.02,0.0,-0.9964,0.0,0.84241]
[1779458462468,39.74,77106.42,0.0,-0.99643,0.0,0.8368]
[1779458464482,39.74,77117.21,0.0,-0.99639,0.0,0.84477]
[1779458465489,39.74,77124.92,0.0,-0.99636,0.0,0.8505]
[1779458466495,39.74,77131.87,0.0,-0.99634,0.0,0.8557]
[1779458467504,39.74,77140.79,0.0,-0.99631,0.0,0.86241]
[1779458468511,39.74,77138.62,0.0,-0.99631,0.0,0.86077]
[1779458469524,39.74,77126.27,0.0,-0.99636,0.0,0.85151]
[1779458470531,39.74,77108.22,0.0,-0.99642,0.0,0.83812]
[1779458471539,39.74,77107.43,0.0,-0.99642,0.0,0.83754]
[1779458472545,39.74,77113.89,0.0,-0.9964,0.0,0.84231]
[1779458473552,39.74,77125.05,0.0,-0.99636,0.0,0.8506]
[1779458474368,39.74,77125.05,0.0,-0.99636,0.0,0.8506]
[1779458474559,39.74,77124.46,0.0,-0.99636,0.0,0.85016]
[1779458475566,39.74,77121.36,0.0,-0.99637,0.0,0.84785]
[1779458476282,39.74,77121.36,0.0,-0.99637,0.0,0.84785]
[1779458476656,39.74,77121.36,0.0,-0.99637,0.0,0.84785]
[1779458476680,39.74,77116.43,0.0,-0.99639,0.0,0.84419]
[1779458479046,39.74,77117.86,0.0,-0.99639,0.0,0.84525]
[1779458479271,39.74,77119.75,0.0,-0.99638,0.0,0.84665]
[1779458481608,39.74,77115.4,0.0,-0.9964,0.0,0.84343]
[1779458482481,39.74,77115.4,0.0,-0.9964,0.0,0.84343]
[1779458482522,39.74,77115.4,0.0,-0.9964,0.0,0.84343]
[1779458483622,39.74,77120.92,0.0,-0.99638,0.0,0.84752]
[1779458486134,39.74,77119.73,0.0,-0.99638,0.0,0.84664]
[1779458486271,39.74,77119.73,0.0,-0.99638,0.0,0.84664]
[1779458488791,39.74,77116.26,0.0,-0.99639,0.0,0.84406]
[1779458489022,39.74,77116.26,0.0,-0.99639,0.0,0.84406]
[1779458489054,39.74,77116.69,0.0,-0.99639,0.0,0.84438]
[1779458491678,39.74,77124.58,0.0,-0.99637,0.0,0.84959]
[1779458492607,39.74,77124.58,0.0,-0.99637,0.0,0.84959]
[1779458492772,39.74,77124.58,0.0,-0.99637,0.0,0.84959]
[1779458492777,39.74,77129.4,0.0,-0.99635,0.0,0.85319]
[1779458493692,39.74,77123.23,0.0,-0.99637,0.0,0.84859]
[1779458495706,39.74,77116.84,0.0,-0.99639,0.0,0.84384]
[1779458496230,39.74,77116.84,0.0,-0.99639,0.0,0.84384]
[1779458496272,39.74,77116.84,0.0,-0.99639,0.0,0.84384]
[1779458498727,39.74,77122.7,0.0,-0.99637,0.0,0.84819]
[1779458499622,39.74,77122.7,0.0,-0.99637,0.0,0.84819]
[1779458499775,39.74,77122.7,0.0,-0.99637,0.0,0.84819]
[1779458500741,39.74,77119.17,0.0,-0.99639,0.0,0.84557]
[1779458501887,39.74,77119.17,0.0,-0.99639,0.0,0.84557]
[1779458502027,39.74,77119.17,0.0,-0.99639,0.0,0.84557]
[1779458502755,39.74,77113.96,0.0,-0.9964,0.0,0.84171]
[1779458503762,39.74,77111.59,0.0,-0.99641,0.0,0.83996]
[1779458505776,39.74,77106.62,0.0,-0.99643,0.0,0.8363]
[1779458506802,39.74,77091.77,0.0,-0.99648,0.0,0.82544]
[1779458507803,39.74,77080.4,0.0,-0.99652,0.0,0.81721]
[1779458508808,39.74,77085.83,0.0,-0.9965,0.0,0.82113]
[1779458513847,39.74,77089.62,0.0,-0.99649,0.0,0.82388]
[1779458514855,39.74,77083.85,0.0,-0.99651,0.0,0.8197]
[1779458515830,39.74,77083.85,0.0,-0.99651,0.0,0.8197]
[1779458516023,39.74,77083.85,0.0,-0.99651,0.0,0.8197]
[1779458516051,39.74,77087.92,0.0,-0.99649,0.0,0.82265]
[1779458516868,39.74,77092.23,0.0,-0.99648,0.0,0.82578]
[1779458518883,39.74,77088.14,0.0,-0.99649,0.0,0.82281]
[1779458519756,39.74,77088.14,0.0,-0.99649,0.0,0.82281]
[1779458519771,39.74,77088.14,0.0,-0.99649,0.0,0.82281]
[1779458521904,39.74,77099.56,0.0,-0.99645,0.0,0.83112]
[1779458522912,39.74,77105.94,0.0,-0.99643,0.0,0.8358]
[1779458523784,39.74,77105.94,0.0,-0.99643,0.0,0.8358]
[1779458523983,39.74,77105.94,0.0,-0.99643,0.0,0.8358]
[1779458524944,39.74,77098.5,0.0,-0.99646,0.0,0.83035]
[1779458525951,39.74,77097.1,0.0,-0.99646,0.0,0.82933]
[1779458527965,39.74,77093.0,0.0,-0.99648,0.0,0.82634]
[1779458528670,39.74,77093.0,0.0,-0.99648,0.0,0.82634]
[1779458528798,39.74,77093.0,0.0,-0.99648,0.0,0.82634]
[1779458528972,39.74,77096.72,0.0,-0.99646,0.0,0.82905]
[1779458529978,39.74,77106.55,0.0,-0.99643,0.0,0.83625]
[1779458530986,39.74,77113.3,0.0,-0.99641,0.0,0.84122]
[1779458531995,39.74,77123.6,0.0,-0.99637,0.0,0.84886]
[1779458533000,39.74,77116.83,0.0,-0.99639,0.0,0.84384]
[1779458535014,39.74,77108.0,0.0,-0.99642,0.0,0.83732]
[1779458535669,39.74,77108.0,0.0,-0.99642,0.0,0.83732]
[1779458535775,39.74,77108.0,0.0,-0.99642,0.0,0.83732]
[1779458539057,39.74,77101.99,0.0,-0.99644,0.0,0.8329]
[1779458540205,39.74,77098.98,0.0,-0.99645,0.0,0.8307]
[1779458540274,39.74,77098.98,0.0,-0.99645,0.0,0.8307]
[1779458545247,39.74,77098.0,0.0,-0.99646,0.0,0.82998]
[1779458545272,39.74,77098.0,0.0,-0.99646,0.0,0.82998]
[1779458549406,39.74,77093.49,0.0,-0.99647,0.0,0.82669]
[1779458549523,39.74,77093.49,0.0,-0.99647,0.0,0.82669]
[1779458550133,39.74,77094.13,0.0,-0.99647,0.0,0.82716]
[1779458551140,39.74,77097.79,0.0,-0.99646,0.0,0.82919]
[1779458552183,39.74,77087.41,0.0,-0.9965,0.0,0.82164]
[1779458553984,39.74,77087.41,0.0,-0.9965,0.0,0.82164]
[1779458554035,39.74,77066.9,0.0,-0.99657,0.0,0.8069]
[1779458554226,39.74,77078.6,0.0,-0.99653,0.0,0.81528]
[1779458556078,39.74,77078.6,0.0,-0.99653,0.0,0.81528]
[1779458555179,39.74,77082.24,0.0,-0.99651,0.0,0.8179]
[1779458556183,39.74,77081.28,0.0,-0.99652,0.0,0.81721]
[1779458560129,39.74,77084.24,0.0,-0.99651,0.0,0.81935]
[1779458560273,39.74,77085.5,0.0,-0.9965,0.0,0.82026]
[1779458561216,39.74,77090.68,0.0,-0.99649,0.0,0.82401]
[1779458562226,39.74,77095.37,0.0,-0.99647,0.0,0.82742]
[1779458563232,39.74,77100.53,0.0,-0.99645,0.0,0.83119]
[1779458565246,39.74,77104.71,0.0,-0.99644,0.0,0.83425]
[1779458566253,39.74,77108.66,0.0,-0.99642,0.0,0.83715]
[1779458568195,39.74,77110.56,0.0,-0.99642,0.0,0.83855]
[1779458568274,39.74,77110.56,0.0,-0.99642,0.0,0.83855]
[1779458572236,39.74,77108.02,0.0,-0.99643,0.0,0.83668]
[1779458572274,39.74,77108.02,0.0,-0.99643,0.0,0.83668]
[1779458572338,39.74,77104.07,0.0,-0.99644,0.0,0.83378]
[1779458574309,39.74,77097.97,0.0,-0.99646,0.0,0.82932]
[1779458577249,39.74,77096.4,0.0,-0.99647,0.0,0.82817]
[1779458577274,39.74,77096.4,0.0,-0.99647,0.0,0.82817]
[1779458578134,39.74,77096.4,0.0,-0.99647,0.0,0.82817]
[1779458578274,39.74,77096.48,0.0,-0.99647,0.0,0.82823]
[1779458578337,39.74,77097.37,0.0,-0.99646,0.0,0.82888]
[1779458580351,39.74,77101.27,0.0,-0.99645,0.0,0.83173]
[1779458581465,39.74,77101.27,0.0,-0.99645,0.0,0.83173]
[1779458581523,39.74,77101.27,0.0,-0.99645,0.0,0.83173]
[1779458581686,39.74,77110.9,0.0,-0.99642,0.0,0.8388]
[1779458582366,39.74,77115.05,0.0,-0.9964,0.0,0.84187]
[1779458583944,39.74,77115.05,0.0,-0.9964,0.0,0.84187]
[1779458584024,39.74,77115.05,0.0,-0.9964,0.0,0.84187]
[1779458586223,39.74,77113.22,0.0,-0.99641,0.0,0.84052]
[1779458586273,39.74,77113.22,0.0,-0.99641,0.0,0.84052]
[1779458586399,39.74,77117.23,0.0,-0.99639,0.0,0.84348]
[1779458588413,39.74,77120.94,0.0,-0.99638,0.0,0.84623]
[1779458589720,39.74,77120.94,0.0,-0.99638,0.0,0.84623]
[1779458589772,39.74,77120.94,0.0,-0.99638,0.0,0.84623]
[1779458591434,39.74,77115.64,0.0,-0.9964,0.0,0.8423]
[1779458592989,39.74,77115.64,0.0,-0.9964,0.0,0.8423]
[1779458593021,39.74,77115.64,0.0,-0.9964,0.0,0.8423]
[1779458593090,39.74,77114.28,0.0,-0.9964,0.0,0.8413]
[1779458594082,39.74,77114.28,0.0,-0.9964,0.0,0.8413]
[1779458595462,39.74,77107.07,0.0,-0.99643,0.0,0.83598]
[1779458598276,39.74,77104.93,0.0,-0.99644,0.0,0.83441]
[1779458598483,39.74,77108.69,0.0,-0.99642,0.0,0.83718]
[1779458600497,39.74,77096.2,0.0,-0.99647,0.0,0.82803]
[1779458601504,39.74,77088.36,0.0,-0.99649,0.0,0.82233]
[1779458602511,39.74,77088.33,0.0,-0.99649,0.0,0.82231]
[1779458607546,39.74,77083.03,0.0,-0.99651,0.0,0.81847]
[1779458609136,39.74,77083.03,0.0,-0.99651,0.0,0.81847]
[1779458611662,39.74,77077.6,0.0,-0.99653,0.0,0.81456]
[1779458611771,39.74,77077.6,0.0,-0.99653,0.0,0.81456]
[1779458611874,39.74,77077.41,0.0,-0.99653,0.0,0.81379]
[1779458612581,39.74,77082.43,0.0,-0.99652,0.0,0.8174]
[1779458616609,39.74,77077.44,0.0,-0.99653,0.0,0.81381]
[1779458621644,39.74,77078.39,0.0,-0.99653,0.0,0.81449]
[1779458624665,39.74,77082.26,0.0,-0.99652,0.0,0.81728]
[1779458627686,39.74,77086.03,0.0,-0.9965,0.0,0.82]
[1779458632720,39.74,77084.94,0.0,-0.99651,0.0,0.81921]
[1779458633729,39.74,77089.8,0.0,-0.99649,0.0,0.82273]
[1779458634736,39.74,77094.51,0.0,-0.99648,0.0,0.82615]
[1779458635743,39.74,77098.1,0.0,-0.99646,0.0,0.82877]
[1779458637757,39.74,77096.21,0.0,-0.99647,0.0,0.82739]
[1779458639773,39.74,77086.03,0.0,-0.9965,0.0,0.82]
[1779458641787,39.74,77085.46,0.0,-0.99651,0.0,0.81959]
[1779458643802,39.74,77090.41,0.0,-0.99649,0.0,0.82318]
[1779458647036,39.74,77089.22,0.0,-0.99649,0.0,0.82231]
[1779458647067,39.74,77081.17,0.0,-0.99652,0.0,0.81649]
[1779458647841,39.74,77070.78,0.0,-0.99656,0.0,0.80904]
[1779458648849,39.74,77070.42,0.0,-0.99656,0.0,0.80878]
[1779458649856,39.74,77072.5,0.0,-0.99655,0.0,0.81027]
[1779458654895,39.74,77070.75,0.0,-0.99656,0.0,0.80902]
[1779458655130,39.74,77076.63,0.0,-0.99654,0.0,0.81323]
[1779458656069,39.74,77076.63,0.0,-0.99654,0.0,0.81323]
[1779458656120,39.74,77077.28,0.0,-0.99653,0.0,0.8137]
[1779458656273,39.74,77077.28,0.0,-0.99653,0.0,0.8137]
[1779458658278,39.74,77078.25,0.0,-0.99653,0.0,0.81439]
[1779458658919,39.74,77074.31,0.0,-0.99654,0.0,0.81156]
[1779458660562,39.74,77071.09,0.0,-0.99655,0.0,0.80926]
[1779458660780,39.74,77071.09,0.0,-0.99655,0.0,0.80926]
[1779458660933,39.74,77070.97,0.0,-0.99655,0.0,0.80917]
[1779458662254,39.74,77070.97,0.0,-0.99655,0.0,0.80917]
[1779458662272,39.74,77072.52,0.0,-0.99655,0.0,0.81028]
[1779458663957,39.74,77076.19,0.0,-0.99654,0.0,0.81291]
[1779458666207,39.74,77075.44,0.0,-0.99654,0.0,0.81237]
[1779458667985,39.74,77068.85,0.0,-0.99656,0.0,0.80766]
[1779458668993,39.74,77063.75,0.0,-0.99658,0.0,0.80402]
[1779458670972,39.74,77062.06,0.0,-0.99658,0.0,0.80282]
[1779458671022,39.74,77062.06,0.0,-0.99658,0.0,0.80282]
[1779458671075,39.74,77062.06,0.0,-0.99658,0.0,0.80282]
[1779458671176,39.74,77061.96,0.0,-0.99659,0.0,0.80213]
[1779458671271,39.74,77061.96,0.0,-0.99659,0.0,0.80213]
[1779458673021,39.74,77057.85,0.0,-0.9966,0.0,0.79921]
[1779458674028,39.74,77054.37,0.0,-0.99661,0.0,0.79675]
[1779458675913,39.74,77054.26,0.0,-0.99661,0.0,0.79668]
[1779458675985,39.74,77054.26,0.0,-0.99661,0.0,0.79668]
[1779458676026,39.74,77054.26,0.0,-0.99661,0.0,0.79668]
[1779458676043,39.74,77054.7,0.0,-0.99661,0.0,0.79699]
[1779458681077,39.74,77057.93,0.0,-0.9966,0.0,0.79927]
[1779458683095,39.74,77052.65,0.0,-0.99662,0.0,0.79554]
[1779458684100,39.74,77045.39,0.0,-0.99664,0.0,0.79044]
[1779458685107,39.74,77045.38,0.0,-0.99664,0.0,0.79043]
[1779458686952,39.74,77046.14,0.0,-0.99664,0.0,0.79096]
[1779458687029,39.74,77046.14,0.0,-0.99664,0.0,0.79096]
[1779458687062,39.74,77046.14,0.0,-0.99664,0.0,0.79096]
[1779458687271,39.74,77046.14,0.0,-0.99664,0.0,0.79096]
[1779458687121,39.74,77046.17,0.0,-0.99664,0.0,0.79099]
[1779458690145,39.74,77034.68,0.0,-0.99668,0.0,0.78296]
[1779458691152,39.74,77031.03,0.0,-0.99669,0.0,0.78043]
[1779458693437,39.74,77027.93,0.0,-0.9967,0.0,0.77828]
[1779458696187,39.74,77032.09,0.0,-0.99669,0.0,0.78116]
[1779458697194,39.74,77036.21,0.0,-0.99667,0.0,0.78403]
[1779458698201,39.74,77045.21,0.0,-0.99664,0.0,0.79031]
[1779458699208,39.74,77048.6,0.0,-0.99663,0.0,0.79269]
[1779458700215,39.74,77048.02,0.0,-0.99663,0.0,0.79228]
[1779458701222,39.74,77039.79,0.0,-0.99666,0.0,0.78652]
[1779458702230,39.74,77035.85,0.0,-0.99667,0.0,0.78378]
[1779458703237,39.74,77034.11,0.0,-0.99668,0.0,0.78257]
[1779458705176,39.74,77032.73,0.0,-0.99668,0.0,0.78161]
[1779458705234,39.74,77032.73,0.0,-0.99668,0.0,0.78161]
[1779458705271,39.74,77032.73,0.0,-0.99668,0.0,0.78161]
[1779458705275,39.74,77032.41,0.0,-0.99668,0.0,0.78139]
[1779458707268,39.74,77041.73,0.0,-0.99665,0.0,0.78788]
[1779458708275,39.74,77044.02,0.0,-0.99665,0.0,0.78948]
[1779458709445,39.74,77043.5,0.0,-0.99665,0.0,0.78912]
[1779458709520,39.74,77043.5,0.0,-0.99665,0.0,0.78912]
[1779458709531,39.74,77043.5,0.0,-0.99665,0.0,0.78912]
[1779458709772,39.74,77043.5,0.0,-0.99665,0.0,0.78912]
[1779458710289,39.74,77046.97,0.0,-0.99664,0.0,0.79155]
[1779458714503,39.74,77047.6,0.0,-0.99663,0.0,0.79199]
[1779458714507,39.74,77047.6,0.0,-0.99663,0.0,0.79199]
[1779458714534,39.74,77047.6,0.0,-0.99663,0.0,0.79199]
[1779458715324,39.74,77048.35,0.0,-0.99663,0.0,0.79252]
[1779458719354,39.74,77044.19,0.0,-0.99665,0.0,0.7896]
[1779458721368,39.74,77048.61,0.0,-0.99663,0.0,0.7927]
[1779458722953,39.74,77048.61,0.0,-0.99663,0.0,0.7927]
[1779458722963,39.74,77048.61,0.0,-0.99663,0.0,0.7927]
[1779458723024,39.74,77048.61,0.0,-0.99663,0.0,0.7927]
[1779458723125,39.74,77052.57,0.0,-0.99662,0.0,0.79549]
[1779458725359,39.74,77051.39,0.0,-0.99662,0.0,0.79465]
[1779458725423,39.74,77051.39,0.0,-0.99662,0.0,0.79465]
[1779458725525,39.74,77051.39,0.0,-0.99662,0.0,0.79465]
[1779458725557,39.74,77054.26,0.0,-0.99661,0.0,0.79668]
[1779458729486,39.74,77054.51,0.0,-0.99661,0.0,0.79685]
[1779458729522,39.74,77054.51,0.0,-0.99661,0.0,0.79685]
[1779458729585,39.74,77053.84,0.0,-0.99661,0.0,0.79638]
[1779458730432,39.74,77057.75,0.0,-0.9966,0.0,0.79914]
[1779458731401,39.74,77057.75,0.0,-0.9966,0.0,0.79914]
[1779458731522,39.74,77057.75,0.0,-0.9966,0.0,0.79914]
[1779458732717,39.74,77059.93,0.0,-0.9966,0.0,0.80006]
[1779458732771,39.74,77059.93,0.0,-0.9966,0.0,0.80006]
[1779458732873,39.74,77060.63,0.0,-0.99659,0.0,0.80056]
[1779458736050,39.74,77057.97,0.0,-0.9966,0.0,0.79867]
[1779458736273,39.74,77057.97,0.0,-0.9966,0.0,0.79867]
[1779458736281,39.74,77051.07,0.0,-0.99663,0.0,0.79381]
[1779458737482,39.74,77056.03,0.0,-0.99661,0.0,0.7973]
[1779458741510,39.74,77046.72,0.0,-0.99664,0.0,0.79075]
[1779458742517,39.74,77040.98,0.0,-0.99666,0.0,0.78674]
[1779458744531,39.74,77040.29,0.0,-0.99666,0.0,0.78625]
[1779458746016,39.74,77040.29,0.0,-0.99666,0.0,0.78625]
[1779458746024,39.74,77040.29,0.0,-0.99666,0.0,0.78625]
[1779458746075,39.74,77040.29,0.0,-0.99666,0.0,0.78625]
[1779458746271,39.74,77040.29,0.0,-0.99666,0.0,0.78625]
[1779458746282,39.74,77037.65,0.0,-0.99667,0.0,0.78441]
[1779458749566,39.74,77032.67,0.0,-0.99669,0.0,0.78095]
[1779458750466,39.74,77032.67,0.0,-0.99669,0.0,0.78095]
[1779458750573,39.74,77028.9,0.0,-0.9967,0.0,0.77834]
[1779458755822,39.74,77029.77,0.0,-0.9967,0.0,0.77894]
[1779458755881,39.74,77029.77,0.0,-0.9967,0.0,0.77894]
[1779458756022,39.74,77029.77,0.0,-0.9967,0.0,0.77894]
[1779458756036,39.74,77028.46,0.0,-0.9967,0.0,0.77804]
[1779458757622,39.74,77031.77,0.0,-0.99669,0.0,0.78033]
[1779458758737,39.74,77031.77,0.0,-0.99669,0.0,0.78033]
[1779458758772,39.74,77031.77,0.0,-0.99669,0.0,0.78033]
[1779458758794,39.74,77031.77,0.0,-0.99669,0.0,0.78033]
[1779458759025,39.74,77031.77,0.0,-0.99669,0.0,0.78033]
[1779458759131,39.74,77031.12,0.0,-0.99669,0.0,0.77988]
[1779458762664,39.74,77034.84,0.0,-0.99668,0.0,0.78246]
[1779458764678,39.74,77031.64,0.0,-0.99669,0.0,0.78024]
[1779458765685,39.74,77024.33,0.0,-0.99671,0.0,0.77518]
[1779458766692,39.74,77018.29,0.0,-0.99673,0.0,0.77103]
[1779458768342,39.74,77018.29,0.0,-0.99673,0.0,0.77103]
[1779458768456,39.74,77016.33,0.0,-0.99674,0.0,0.76969]
[1779458768523,39.74,77016.33,0.0,-0.99674,0.0,0.76969]
[1779458768708,39.74,77016.57,0.0,-0.99674,0.0,0.76985]
[1779458770724,39.74,76999.93,0.0,-0.99679,0.0,0.75852]
[1779458771776,39.74,76990.29,0.0,-0.99682,0.0,0.75202]
[1779458773028,39.74,76990.29,0.0,-0.99682,0.0,0.75202]
[1779458773050,39.74,76982.83,0.0,-0.99684,0.0,0.74702]
[1779458773748,39.74,76977.16,0.0,-0.99686,0.0,0.74324]
[1779458774759,39.74,76973.83,0.0,-0.99687,0.0,0.74103]
[1779458775496,39.74,76973.83,0.0,-0.99687,0.0,0.74103]
[1779458775770,39.74,76969.04,0.0,-0.99689,0.0,0.73786]
[1779458776877,39.74,76969.04,0.0,-0.99689,0.0,0.73786]
[1779458776919,39.74,76961.45,0.0,-0.99691,0.0,0.73286]
[1779458778265,39.74,76961.45,0.0,-0.99691,0.0,0.73286]
[1779458778356,39.74,76943.49,0.0,-0.99696,0.0,0.72114]
[1779458778795,39.74,76951.97,0.0,-0.99694,0.0,0.72665]
[1779458779802,39.74,76959.38,0.0,-0.99691,0.0,0.7315]
[1779458781081,39.74,76959.38,0.0,-0.99691,0.0,0.7315]
[1779458781134,39.74,76979.62,0.0,-0.99685,0.0,0.74488]
[1779458781816,39.74,76992.57,0.0,-0.99681,0.0,0.75355]
[1779458782823,39.74,76998.63,0.0,-0.99679,0.0,0.75764]
[1779458783830,39.74,77013.25,0.0,-0.99675,0.0,0.76758]
[1779458784853,39.74,77016.81,0.0,-0.99674,0.0,0.77001]
[1779458785857,39.74,77029.56,0.0,-0.9967,0.0,0.7788]
[1779458786865,39.74,77022.13,0.0,-0.99672,0.0,0.77367]
[1779458787872,39.74,77021.19,0.0,-0.99672,0.0,0.77302]
[1779458789886,39.74,77016.03,0.0,-0.99674,0.0,0.76948]
[1779458791900,39.74,77012.36,0.0,-0.99675,0.0,0.76636]
[1779458792907,39.74,77008.1,0.0,-0.99677,0.0,0.76346]
[1779458796935,39.74,77005.31,0.0,-0.99678,0.0,0.76156]
[1779458797942,39.74,76998.5,0.0,-0.9968,0.0,0.75695]
[1779458800065,39.74,76997.59,0.0,-0.9968,0.0,0.75634]
[1779458800214,39.74,76997.59,0.0,-0.9968,0.0,0.75634]
[1779458800276,39.74,76997.59,0.0,-0.9968,0.0,0.75634]
[1779458800345,39.74,77000.37,0.0,-0.99679,0.0,0.75822]
[1779458803015,39.74,77002.84,0.0,-0.99678,0.0,0.75989]
[1779458803022,39.74,77002.84,0.0,-0.99678,0.0,0.75989]
[1779458803089,39.74,77002.84,0.0,-0.99678,0.0,0.75989]
[1779458803273,39.74,77002.84,0.0,-0.99678,0.0,0.75989]
[1779458803363,39.74,77000.96,0.0,-0.99679,0.0,0.75861]
[1779458803984,39.74,76992.88,0.0,-0.99681,0.0,0.75316]
[1779458804991,39.74,76982.32,0.0,-0.99685,0.0,0.74609]
[1779458805998,39.74,76979.4,0.0,-0.99686,0.0,0.74414]
[1779458808093,39.74,76979.91,0.0,-0.99685,0.0,0.74448]
[1779458808276,39.74,76979.91,0.0,-0.99685,0.0,0.74448]
[1779458808305,39.74,76979.91,0.0,-0.99685,0.0,0.74448]
[1779458808311,39.74,76980.59,0.0,-0.99685,0.0,0.74493]
[1779458808523,39.74,76980.59,0.0,-0.99685,0.0,0.74493]
[1779458809030,39.74,76974.11,0.0,-0.99687,0.0,0.74063]
[1779458811044,39.74,76974.35,0.0,-0.99687,0.0,0.74079]
[1779458814065,39.74,76982.7,0.0,-0.99685,0.0,0.74634]
[1779458815791,39.74,76984.68,0.0,-0.99684,0.0,0.74766]
[1779458816000,39.74,76984.68,0.0,-0.99684,0.0,0.74766]
[1779458816026,39.74,76984.68,0.0,-0.99684,0.0,0.74766]
[1779458816079,39.74,76983.87,0.0,-0.99684,0.0,0.74712]
[1779458819100,39.74,76993.36,0.0,-0.99681,0.0,0.75349]
[1779458821114,39.74,76984.77,0.0,-0.99684,0.0,0.74772]
[1779458822121,39.74,76979.47,0.0,-0.99686,0.0,0.74419]
[1779458822785,39.74,76979.47,0.0,-0.99686,0.0,0.74419]
[1779458822951,39.74,76979.47,0.0,-0.99686,0.0,0.74419]
[1779458823030,39.74,76979.47,0.0,-0.99686,0.0,0.74419]
[1779458823128,39.74,76976.91,0.0,-0.99686,0.0,0.74249]
[1779458825142,39.74,76971.08,0.0,-0.99688,0.0,0.73862]
[1779458825610,39.74,76971.08,0.0,-0.99688,0.0,0.73862]
[1779458825771,39.74,76971.08,0.0,-0.99688,0.0,0.73862]
[1779458826149,39.74,76972.47,0.0,-0.99688,0.0,0.73954]
[1779458827315,39.74,76972.47,0.0,-0.99688,0.0,0.73954]
[1779458827525,39.74,76972.15,0.0,-0.99688,0.0,0.73933]
[1779458828163,39.74,76968.02,0.0,-0.99689,0.0,0.7366]
[1779458829170,39.74,76957.62,0.0,-0.99692,0.0,0.72976]
[1779458830177,39.74,76952.52,0.0,-0.99694,0.0,0.72643]
[1779458831184,39.74,76949.78,0.0,-0.99695,0.0,0.72464]
[1779458833224,39.74,76948.83,0.0,-0.99695,0.0,0.72403]
[1779458834217,39.74,76952.14,0.0,-0.99694,0.0,0.72618]
[1779458838855,39.74,76950.09,0.0,-0.99695,0.0,0.72485]
[1779458839023,39.74,76950.09,0.0,-0.99695,0.0,0.72485]
[1779458839033,39.74,76950.09,0.0,-0.99695,0.0,0.72485]
[1779458839275,39.74,76950.09,0.0,-0.99695,0.0,0.72485]
[1779458839360,39.74,76946.04,0.0,-0.99696,0.0,0.72221]
[1779458841266,39.74,76942.29,0.0,-0.99697,0.0,0.71978]
[1779458843280,39.74,76934.67,0.0,-0.99699,0.0,0.71487]
[1779458845294,39.74,76932.07,0.0,-0.997,0.0,0.7132]
[1779458847308,39.74,76937.82,0.0,-0.99698,0.0,0.7169]
[1779458850329,39.74,76931.57,0.0,-0.997,0.0,0.71287]
[1779458852343,39.74,76923.26,0.0,-0.99703,0.0,0.70699]
[1779458855366,39.74,76912.72,0.0,-0.99706,0.0,0.7003]
[1779458856049,39.74,76912.72,0.0,-0.99706,0.0,0.7003]
[1779458856372,39.74,76903.96,0.0,-0.99708,0.0,0.69478]
[1779458857379,39.74,76909.6,0.0,-0.99707,0.0,0.69833]
[1779458858386,39.74,76914.5,0.0,-0.99705,0.0,0.70143]
[1779458858757,39.74,76914.5,0.0,-0.99705,0.0,0.70143]
[1779458859393,39.74,76918.74,0.0,-0.99704,0.0,0.70411]
[1779458860403,39.74,76928.49,0.0,-0.99701,0.0,0.71033]
[1779458861410,39.74,76934.26,0.0,-0.99699,0.0,0.71403]
[1779458864432,39.74,76942.81,0.0,-0.99697,0.0,0.71954]
[1779458865439,39.74,76945.83,0.0,-0.99696,0.0,0.7215]
[1779458867453,39.74,76941.3,0.0,-0.99697,0.0,0.71857]
[1779458869467,39.74,76945.24,0.0,-0.99696,0.0,0.72112]
[1779458870801,39.74,76946.29,0.0,-0.99696,0.0,0.7218]
[1779458871029,39.74,76946.29,0.0,-0.99696,0.0,0.7218]
[1779458871481,39.74,76942.53,0.0,-0.99697,0.0,0.71936]
[1779458872488,39.74,76937.16,0.0,-0.99699,0.0,0.7159]
[1779458873235,39.74,76937.16,0.0,-0.99699,0.0,0.7159]
[1779458873271,39.74,76937.16,0.0,-0.99699,0.0,0.7159]
[1779458874509,39.74,76942.53,0.0,-0.99697,0.0,0.71936]
[1779458875513,39.74,76960.95,0.0,-0.99691,0.0,0.73136]
[1779458876521,39.74,76965.87,0.0,-0.9969,0.0,0.73459]
[1779458877528,39.74,76962.33,0.0,-0.99691,0.0,0.73227]
[1779458878535,39.74,76957.78,0.0,-0.99692,0.0,0.72928]
[1779458879468,39.74,76957.78,0.0,-0.99692,0.0,0.72928]
[1779458879528,39.74,76957.78,0.0,-0.99692,0.0,0.72928]
[1779458879542,39.74,76955.51,0.0,-0.99693,0.0,0.7278]
[1779458879765,39.74,76955.51,0.0,-0.99693,0.0,0.7278]
[1779458879771,39.74,76955.51,0.0,-0.99693,0.0,0.7278]
[1779458880549,39.74,76951.34,0.0,-0.99694,0.0,0.72508]
[1779458882564,39.74,76961.11,0.0,-0.99691,0.0,0.73147]
[1779458884077,39.74,76961.11,0.0,-0.99691,0.0,0.73147]
[1779458884193,39.74,76961.11,0.0,-0.99691,0.0,0.73147]
[1779458884274,39.74,76961.11,0.0,-0.99691,0.0,0.73147]
[1779458884295,39.74,76966.47,0.0,-0.9969,0.0,0.73499]
[1779458886795,39.74,76964.98,0.0,-0.9969,0.0,0.73401]
[1779458887023,39.74,76964.98,0.0,-0.9969,0.0,0.73401]
[1779458887079,39.74,76961.43,0.0,-0.99691,0.0,0.73168]
[1779458888283,39.74,76961.43,0.0,-0.99691,0.0,0.73168]
[1779458888526,39.74,76961.43,0.0,-0.99691,0.0,0.73168]
[1779458888437,39.74,76959.2,0.0,-0.99692,0.0,0.73021]
[1779458888793,39.74,76959.2,0.0,-0.99692,0.0,0.73021]
[1779458889025,39.74,76959.2,0.0,-0.99692,0.0,0.73021]
[1779458889126,39.74,76962.81,0.0,-0.99691,0.0,0.73258]
[1779458891629,39.74,76967.3,0.0,-0.9969,0.0,0.73554]
[1779458894650,39.74,76970.14,0.0,-0.99689,0.0,0.73741]
[1779458896664,39.74,76976.14,0.0,-0.99687,0.0,0.74138]
[1779458898678,39.74,76979.4,0.0,-0.99686,0.0,0.74355]
[1779458899686,39.74,76976.47,0.0,-0.99687,0.0,0.7416]
[1779458900693,39.74,76980.74,0.0,-0.99685,0.0,0.74444]
[1779458901700,39.74,76986.38,0.0,-0.99684,0.0,0.74821]
[1779458902698,39.74,76986.38,0.0,-0.99684,0.0,0.74821]
[1779458902772,39.74,76986.38,0.0,-0.99684,0.0,0.74821]
[1779458903064,39.74,76986.38,0.0,-0.99684,0.0,0.74821]
[1779458903271,39.74,76986.38,0.0,-0.99684,0.0,0.74821]
[1779458903373,39.74,76988.59,0.0,-0.99683,0.0,0.74969]
[1779458904721,39.74,76991.45,0.0,-0.99682,0.0,0.7516]
[1779458905728,39.74,76994.98,0.0,-0.99681,0.0,0.75398]
[1779458906735,39.74,77006.87,0.0,-0.99677,0.0,0.76202]
[1779458907742,39.74,77016.0,0.0,-0.99674,0.0,0.76825]
[1779458908749,39.74,77018.54,0.0,-0.99674,0.0,0.76999]
[1779458913596,39.74,77017.2,0.0,-0.99674,0.0,0.76846]
[1779458913772,39.74,77017.2,0.0,-0.99674,0.0,0.76846]
[1779458913831,39.74,77017.2,0.0,-0.99674,0.0,0.76846]
[1779458914034,39.74,77017.2,0.0,-0.99674,0.0,0.76846]
[1779458914086,39.74,77017.1,0.0,-0.99674,0.0,0.76839]
[1779458914791,39.74,77010.16,0.0,-0.99677,0.0,0.76366]
[1779458915798,39.74,77009.05,0.0,-0.99677,0.0,0.7629]
[1779458917812,39.74,77005.85,0.0,-0.99678,0.0,0.76073]
[1779458918818,39.74,77002.81,0.0,-0.99679,0.0,0.75867]
[1779458919826,39.74,76997.84,0.0,-0.9968,0.0,0.75531]
[1779458921722,39.74,76997.7,0.0,-0.9968,0.0,0.75521]
[1779458921734,39.74,76997.7,0.0,-0.9968,0.0,0.75521]
[1779458921916,39.74,76997.7,0.0,-0.9968,0.0,0.75521]
[1779458921980,39.74,76997.7,0.0,-0.9968,0.0,0.75521]
[1779458922070,39.74,76996.93,0.0,-0.99681,0.0,0.75469]
[1779458922847,39.74,76989.9,0.0,-0.99683,0.0,0.74997]
[1779458923855,39.74,76989.94,0.0,-0.99683,0.0,0.75]
[1779458925814,39.74,76990.56,0.0,-0.99683,0.0,0.75041]
[1779458925902,39.74,76990.56,0.0,-0.99683,0.0,0.75041]
[1779458926021,39.74,76990.56,0.0,-0.99683,0.0,0.75041]
[1779458926097,39.74,76989.61,0.0,-0.99683,0.0,0.74977]
[1779458931767,39.74,76988.25,0.0,-0.99683,0.0,0.74886]
[1779458931984,39.74,76988.25,0.0,-0.99683,0.0,0.74886]
[1779458932022,39.74,76988.25,0.0,-0.99683,0.0,0.74886]
[1779458932086,39.74,76988.37,0.0,-0.99683,0.0,0.74894]
[1779458933925,39.74,76990.89,0.0,-0.99683,0.0,0.75063]
[1779458934746,39.74,76990.89,0.0,-0.99683,0.0,0.75063]
[1779458934771,39.74,76990.89,0.0,-0.99683,0.0,0.75063]
[1779458936813,39.74,76990.84,0.0,-0.99683,0.0,0.7506]
[1779458937025,39.74,76990.84,0.0,-0.99683,0.0,0.7506]
[1779458937127,39.74,76992.12,0.0,-0.99682,0.0,0.75146]
[1779458940810,39.74,76993.78,0.0,-0.99682,0.0,0.75257]
[1779458941023,39.74,76993.78,0.0,-0.99682,0.0,0.75257]
[1779458943478,39.74,76995.76,0.0,-0.99681,0.0,0.75391]
[1779458943532,39.74,76995.76,0.0,-0.99681,0.0,0.75391]
[1779458944855,39.74,76995.7,0.0,-0.99681,0.0,0.75387]
[1779458945026,39.74,76995.7,0.0,-0.99681,0.0,0.75387]
[1779458945128,39.74,76992.68,0.0,-0.99682,0.0,0.75183]
[1779458946697,39.74,76991.71,0.0,-0.99682,0.0,0.75118]
[1779458946774,39.74,76991.71,0.0,-0.99682,0.0,0.75118]
[1779458948033,39.74,76984.12,0.0,-0.99685,0.0,0.7461]
[1779458949498,39.74,76984.12,0.0,-0.99685,0.0,0.7461]
[1779458949523,39.74,76984.12,0.0,-0.99685,0.0,0.7461]
[1779458949536,39.74,76975.83,0.0,-0.99687,0.0,0.74059]
[1779458950064,39.74,76975.83,0.0,-0.99687,0.0,0.74059]
[1779458950276,39.74,76975.83,0.0,-0.99687,0.0,0.74059]
[1779458950355,39.74,76971.63,0.0,-0.99688,0.0,0.73781]
[1779458951055,39.74,76967.52,0.0,-0.9969,0.0,0.73509]
[1779458953068,39.74,76976.96,0.0,-0.99687,0.0,0.74134]
[1779458954277,39.74,76976.96,0.0,-0.99687,0.0,0.74134]
[1779458954390,39.74,76976.96,0.0,-0.99687,0.0,0.74134]
[1779458954522,39.74,76976.96,0.0,-0.99687,0.0,0.74134]
[1779458954624,39.74,76985.71,0.0,-0.99684,0.0,0.74716]
[1779458955082,39.74,76992.09,0.0,-0.99682,0.0,0.75144]
[1779458956089,39.74,76999.43,0.0,-0.9968,0.0,0.75638]
[1779458957096,39.74,76999.5,0.0,-0.9968,0.0,0.75643]
[1779458958804,39.74,76997.93,0.0,-0.9968,0.0,0.75537]
[1779458959025,39.74,76997.93,0.0,-0.9968,0.0,0.75537]
[1779458959110,39.74,76995.38,0.0,-0.99681,0.0,0.75365]
[1779458959933,39.74,76995.38,0.0,-0.99681,0.0,0.75365]
[1779458960022,39.74,76995.38,0.0,-0.99681,0.0,0.75365]
[1779458960117,39.74,76995.86,0.0,-0.99681,0.0,0.75397]
[1779458964101,39.74,76995.28,0.0,-0.99681,0.0,0.75358]
[1779458964273,39.74,76995.28,0.0,-0.99681,0.0,0.75358]
[1779458967653,39.74,76994.39,0.0,-0.99681,0.0,0.75298]
[1779458967773,39.74,76994.39,0.0,-0.99681,0.0,0.75298]
[1779458968591,39.74,76994.39,0.0,-0.99681,0.0,0.75298]
[1779458968773,39.74,76994.74,0.0,-0.99681,0.0,0.75322]
[1779458969180,39.74,76993.93,0.0,-0.99682,0.0,0.75267]
[1779458972959,39.74,76994.09,0.0,-0.99682,0.0,0.75219]
[1779458973024,39.74,76994.09,0.0,-0.99682,0.0,0.75219]
[1779458974572,39.74,76997.83,0.0,-0.99681,0.0,0.7547]
[1779458976229,39.74,77010.03,0.0,-0.99677,0.0,0.76296]
[1779458977236,39.74,77017.52,0.0,-0.99674,0.0,0.76807]
[1779458978243,39.74,77013.91,0.0,-0.99676,0.0,0.76561]
[1779458979250,39.74,77010.31,0.0,-0.99677,0.0,0.76315]
[1779458979976,39.74,77010.31,0.0,-0.99677,0.0,0.76315]
[1779458980022,39.74,77010.31,0.0,-0.99677,0.0,0.76315]
[1779458980155,39.74,77010.31,0.0,-0.99677,0.0,0.76315]
[1779458980281,39.74,77010.31,0.0,-0.99677,0.0,0.76315]
[1779458980353,39.74,77013.62,0.0,-0.99676,0.0,0.76541]
[1779458983639,39.74,77013.85,0.0,-0.99676,0.0,0.76557]
[1779458983278,39.74,77015.96,0.0,-0.99675,0.0,0.76701]
[1779458983774,39.74,77015.96,0.0,-0.99675,0.0,0.76701]
[1779458985292,39.74,77012.83,0.0,-0.99676,0.0,0.76487]
[1779458986299,39.74,77008.24,0.0,-0.99677,0.0,0.76175]
[1779458986948,39.74,77008.24,0.0,-0.99677,0.0,0.76175]
[1779458987022,39.74,77008.24,0.0,-0.99677,0.0,0.76175]
[1779458987168,39.74,77008.24,0.0,-0.99677,0.0,0.76175]
[1779458987272,39.74,77008.24,0.0,-0.99677,0.0,0.76175]
[1779458987307,39.74,77007.89,0.0,-0.99677,0.0,0.76151]
[1779458990700,39.74,77007.69,0.0,-0.99678,0.0,0.76137]
[1779458990774,39.74,77007.69,0.0,-0.99678,0.0,0.76137]
[1779458991624,39.74,77007.69,0.0,-0.99678,0.0,0.76137]
[1779458991671,39.74,77012.8,0.0,-0.99676,0.0,0.76485]
[1779458991772,39.74,77012.8,0.0,-0.99676,0.0,0.76485]
[1779458992343,39.74,77017.52,0.0,-0.99674,0.0,0.76807]
[1779458993350,39.74,77020.67,0.0,-0.99673,0.0,0.77023]
[1779458995015,39.74,77019.75,0.0,-0.99674,0.0,0.7696]
[1779458995026,39.74,77019.75,0.0,-0.99674,0.0,0.7696]
[1779458995259,39.74,77019.75,0.0,-0.99674,0.0,0.7696]
[1779458995272,39.74,77019.75,0.0,-0.99674,0.0,0.7696]
[1779458995364,39.74,77016.46,0.0,-0.99675,0.0,0.76735]
[1779458996371,39.74,77013.16,0.0,-0.99676,0.0,0.7651]
[1779458998580,39.74,77014.78,0.0,-0.99675,0.0,0.7662]
[1779458998773,39.74,77016.26,0.0,-0.99675,0.0,0.76721]
[1779458999392,39.74,77018.58,0.0,-0.99674,0.0,0.7688]
[1779458999828,39.74,77018.58,0.0,-0.99674,0.0,0.7688]
[1779459000025,39.74,77018.58,0.0,-0.99674,0.0,0.7688]
[1779459001406,39.74,77014.22,0.0,-0.99675,0.0,0.76582]
[1779459003527,39.74,77014.47,0.0,-0.99675,0.0,0.76599]
[1779459003576,39.74,77012.22,0.0,-0.99676,0.0,0.76445]
[1779459003771,39.74,77012.22,0.0,-0.99676,0.0,0.76445]
[1779459004427,39.74,77011.28,0.0,-0.99676,0.0,0.76381]
[1779459005733,39.74,77012.15,0.0,-0.99676,0.0,0.76441]
[1779459005774,39.74,77012.15,0.0,-0.99676,0.0,0.76441]
[1779459008772,39.74,77011.7,0.0,-0.99676,0.0,0.7641]
[1779459009022,39.74,77011.7,0.0,-0.99676,0.0,0.7641]
[1779459009625,39.74,77005.71,0.0,-0.99678,0.0,0.76003]
[1779459010470,39.74,77007.6,0.0,-0.99678,0.0,0.76131]
[1779459011541,39.74,77007.6,0.0,-0.99678,0.0,0.76131]
[1779459011595,39.74,77012.23,0.0,-0.99676,0.0,0.76446]
[1779459011773,39.74,77012.23,0.0,-0.99676,0.0,0.76446]
[1779459012496,39.74,77009.06,0.0,-0.99677,0.0,0.7623]
[1779459013682,39.74,77009.06,0.0,-0.99677,0.0,0.7623]
[1779459013494,39.74,77004.8,0.0,-0.99678,0.0,0.75941]
[1779459014501,39.74,77000.36,0.0,-0.9968,0.0,0.75641]
[1779459014775,39.74,77000.36,0.0,-0.9968,0.0,0.75641]
[1779459015508,39.74,77002.28,0.0,-0.99679,0.0,0.75771]
[1779459019536,39.74,76997.19,0.0,-0.99681,0.0,0.75427]
[1779459022557,39.74,77000.91,0.0,-0.9968,0.0,0.75678]
[1779459024571,39.74,77004.74,0.0,-0.99678,0.0,0.75937]
[1779459024772,39.74,77004.74,0.0,-0.99678,0.0,0.75937]
[1779459027592,39.74,76997.69,0.0,-0.99681,0.0,0.75461]
[1779459028599,39.74,76992.79,0.0,-0.99682,0.0,0.75131]
[1779459029606,39.74,76983.67,0.0,-0.99685,0.0,0.74521]
[1779459030613,39.74,76979.36,0.0,-0.99686,0.0,0.74234]
[1779459032923,39.74,76979.8,0.0,-0.99686,0.0,0.74204]
[1779459033023,39.74,76979.8,0.0,-0.99686,0.0,0.74204]
[1779459035227,39.74,76979.67,0.0,-0.99687,0.0,0.74196]
[1779459035277,39.74,76979.67,0.0,-0.99687,0.0,0.74196]
[1779459035648,39.74,76979.72,0.0,-0.99687,0.0,0.74199]
[1779459039676,39.74,76987.14,0.0,-0.99684,0.0,0.74693]
[1779459040683,39.74,76991.92,0.0,-0.99683,0.0,0.75013]
[1779459043377,39.74,76990.09,0.0,-0.99683,0.0,0.74891]
[1779459043522,39.74,76990.09,0.0,-0.99683,0.0,0.74891]
[1779459047112,39.74,76990.5,0.0,-0.99683,0.0,0.74918]
[1779459047183,39.74,76990.5,0.0,-0.99683,0.0,0.74918]
[1779459047272,39.74,76990.5,0.0,-0.99683,0.0,0.74918]
[1779459047521,39.74,76990.5,0.0,-0.99683,0.0,0.74918]
[1779459047622,39.74,76990.5,0.0,-0.99683,0.0,0.74918]
[1779459050748,39.74,76993.39,0.0,-0.99682,0.0,0.75112]
[1779459050775,39.74,76993.39,0.0,-0.99682,0.0,0.75112]
[1779459054137,39.74,76997.0,0.0,-0.99681,0.0,0.75355]
[1779459054272,39.74,76997.0,0.0,-0.99681,0.0,0.75355]
[1779459054373,39.74,76997.62,0.0,-0.99681,0.0,0.75396]
[1779459055274,39.74,76997.62,0.0,-0.99681,0.0,0.75396]
[1779459055540,39.74,76997.62,0.0,-0.99681,0.0,0.75396]
[1779459061263,39.74,76992.39,0.0,-0.99683,0.0,0.75045]
[1779459061271,39.74,76992.39,0.0,-0.99683,0.0,0.75045]
[1779459061499,39.74,76992.39,0.0,-0.99683,0.0,0.75045]
[1779459061522,39.74,76992.39,0.0,-0.99683,0.0,0.75045]
[1779459061598,39.74,76990.45,0.0,-0.99683,0.0,0.74915]
[1779459062839,39.74,76978.11,0.0,-0.99687,0.0,0.74092]
[1779459063847,39.74,76968.55,0.0,-0.9969,0.0,0.7346]
[1779459064854,39.74,76967.6,0.0,-0.9969,0.0,0.73398]
[1779459066212,39.74,76967.6,0.0,-0.9969,0.0,0.73398]
[1779459066272,39.74,76967.6,0.0,-0.9969,0.0,0.73398]
[1779459068883,39.74,76973.79,0.0,-0.99688,0.0,0.73806]
[1779459069890,39.74,76977.98,0.0,-0.99687,0.0,0.74083]
[1779459072017,39.74,76978.48,0.0,-0.99687,0.0,0.74117]
[1779459072090,39.74,76974.35,0.0,-0.99688,0.0,0.73843]
[1779459076551,39.74,76976.46,0.0,-0.99688,0.0,0.73983]
[1779459076604,39.74,76983.71,0.0,-0.99685,0.0,0.74464]
[1779459076774,39.74,76983.71,0.0,-0.99685,0.0,0.74464]
[1779459078263,39.74,76984.13,0.0,-0.99685,0.0,0.74492]
[1779459078271,39.74,76984.13,0.0,-0.99685,0.0,0.74492]
[1779459078436,39.74,76984.13,0.0,-0.99685,0.0,0.74492]
[1779459078524,39.74,76984.13,0.0,-0.99685,0.0,0.74492]
[1779459078537,39.74,76986.58,0.0,-0.99684,0.0,0.74656]
[1779459079962,39.74,76979.63,0.0,-0.99687,0.0,0.74193]
[1779459081046,39.74,76979.63,0.0,-0.99687,0.0,0.74193]
[1779459081272,39.74,76979.63,0.0,-0.99687,0.0,0.74193]
[1779459083990,39.74,76981.69,0.0,-0.99686,0.0,0.7433]
[1779459084836,39.74,76981.69,0.0,-0.99686,0.0,0.7433]
[1779459085036,39.74,76981.69,0.0,-0.99686,0.0,0.7433]
[1779459085052,39.74,76985.59,0.0,-0.99685,0.0,0.7459]
[1779459085937,39.74,76985.59,0.0,-0.99685,0.0,0.7459]
[1779459086022,39.74,76985.59,0.0,-0.99685,0.0,0.7459]
[1779459086111,39.74,76980.45,0.0,-0.99686,0.0,0.74247]
[1779459088387,39.74,76978.8,0.0,-0.99687,0.0,0.74138]
[1779459088522,39.74,76978.8,0.0,-0.99687,0.0,0.74138]
[1779459093276,39.74,76975.81,0.0,-0.99688,0.0,0.73881]
[1779459093521,39.74,76975.81,0.0,-0.99688,0.0,0.73881]
[1779459093571,39.74,76975.81,0.0,-0.99688,0.0,0.73881]
[1779459093772,39.74,76975.81,0.0,-0.99688,0.0,0.73881]
[1779459093672,39.74,76978.85,0.0,-0.99687,0.0,0.74082]
[1779459097046,39.74,76982.09,0.0,-0.99686,0.0,0.74297]
[1779459097273,39.74,76982.09,0.0,-0.99686,0.0,0.74297]
[1779459099735,39.74,76981.36,0.0,-0.99686,0.0,0.74249]
[1779459100013,39.74,76981.8,0.0,-0.99686,0.0,0.74278]
[1779459100022,39.74,76981.8,0.0,-0.99686,0.0,0.74278]
[1779459100277,39.74,76981.8,0.0,-0.99686,0.0,0.74278]
[1779459100523,39.74,76981.8,0.0,-0.99686,0.0,0.74278]
[1779459100624,39.74,76986.24,0.0,-0.99685,0.0,0.74574]
[1779459103778,39.74,76988.94,0.0,-0.99684,0.0,0.74754]
[1779459104022,39.74,76989.37,0.0,-0.99684,0.0,0.74783]
[1779459106144,39.74,77002.53,0.0,-0.9968,0.0,0.75668]
[1779459107249,39.74,77002.53,0.0,-0.9968,0.0,0.75668]
[1779459107271,39.74,77002.53,0.0,-0.9968,0.0,0.75668]
[1779459107501,39.74,77002.53,0.0,-0.9968,0.0,0.75668]
[1779459107521,39.74,77002.53,0.0,-0.9968,0.0,0.75668]
[1779459107548,39.74,77004.6,0.0,-0.99679,0.0,0.75808]
[1779459109165,39.74,77001.22,0.0,-0.9968,0.0,0.75579]
[1779459113194,39.74,77005.33,0.0,-0.99679,0.0,0.75857]
[1779459114201,39.74,77011.41,0.0,-0.99677,0.0,0.7627]
[1779459116897,39.74,77014.35,0.0,-0.99676,0.0,0.7647]
[1779459117024,39.74,77014.35,0.0,-0.99676,0.0,0.7647]
[1779459118568,39.74,77015.23,0.0,-0.99676,0.0,0.7653]
[1779459119488,39.74,77017.04,0.0,-0.99675,0.0,0.76653]
[1779459122256,39.74,77015.64,0.0,-0.99676,0.0,0.76558]
[1779459127294,39.74,77015.49,0.0,-0.99676,0.0,0.76547]
[1779459128801,39.74,77015.49,0.0,-0.99676,0.0,0.76547]
[1779459129024,39.74,77016.73,0.0,-0.99675,0.0,0.76632]
[1779459129694,39.74,77016.73,0.0,-0.99675,0.0,0.76632]
[1779459129773,39.74,77016.73,0.0,-0.99675,0.0,0.76632]
[1779459129733,39.74,77016.93,0.0,-0.99675,0.0,0.76646]
[1779459131322,39.74,77021.11,0.0,-0.99674,0.0,0.76932]
[1779459134343,39.74,77025.52,0.0,-0.99672,0.0,0.77234]
[1779459135354,39.74,77030.67,0.0,-0.99671,0.0,0.77589]
[1779459137365,39.74,77034.42,0.0,-0.9967,0.0,0.77848]
[1779459138372,39.74,77040.2,0.0,-0.99668,0.0,0.78249]
[1779459143408,39.74,77039.89,0.0,-0.99668,0.0,0.78228]
[1779459144297,39.74,77039.89,0.0,-0.99668,0.0,0.78228]
[1779459144523,39.74,77039.89,0.0,-0.99668,0.0,0.78228]
[1779459145093,39.74,77039.94,0.0,-0.99668,0.0,0.78231]
[1779459145271,39.74,77039.94,0.0,-0.99668,0.0,0.78231]
[1779459145422,39.74,77040.05,0.0,-0.99668,0.0,0.78239]
[1779459148270,39.74,77040.71,0.0,-0.99668,0.0,0.78285]
[1779459153478,39.74,77039.28,0.0,-0.99668,0.0,0.78124]
[1779459157129,39.74,77038.3,0.0,-0.99669,0.0,0.78056]
[1779459157272,39.74,77038.3,0.0,-0.99669,0.0,0.78056]
[1779459157926,39.74,77038.58,0.0,-0.99668,0.0,0.78075]
[1779459158027,39.74,77038.58,0.0,-0.99668,0.0,0.78075]
[1779459158513,39.74,77038.57,0.0,-0.99668,0.0,0.78075]
[1779459160931,39.74,77040.39,0.0,-0.99668,0.0,0.78201]
[1779459161023,39.74,77040.39,0.0,-0.99668,0.0,0.78201]
[1779459164743,39.74,77038.9,0.0,-0.99668,0.0,0.78098]
[1779459164771,39.74,77038.9,0.0,-0.99668,0.0,0.78098]
[1779459165010,39.74,77038.49,0.0,-0.99668,0.0,0.78069]
[1779459165026,39.74,77038.49,0.0,-0.99668,0.0,0.78069]
[1779459165562,39.74,77040.06,0.0,-0.99668,0.0,0.78178]
[1779459169067,39.74,77040.11,0.0,-0.99668,0.0,0.78182]
[1779459169272,39.74,77040.11,0.0,-0.99668,0.0,0.78182]
[1779459169590,39.74,77044.8,0.0,-0.99666,0.0,0.78508]
[1779459171604,39.74,77051.23,0.0,-0.99664,0.0,0.78957]
[1779459172691,39.74,77051.23,0.0,-0.99664,0.0,0.78957]
[1779459172772,39.74,77051.23,0.0,-0.99664,0.0,0.78957]
[1779459172792,39.74,77053.45,0.0,-0.99664,0.0,0.79113]
[1779459173111,39.74,77053.45,0.0,-0.99664,0.0,0.79113]
[1779459173271,39.74,77053.45,0.0,-0.99664,0.0,0.79113]
[1779459173618,39.74,77054.77,0.0,-0.99663,0.0,0.79206]
[1779459175632,39.74,77049.92,0.0,-0.99665,0.0,0.78866]
[1779459176037,39.74,77049.92,0.0,-0.99665,0.0,0.78866]
[1779459176276,39.74,77049.92,0.0,-0.99665,0.0,0.78866]
[1779459176639,39.74,77046.1,0.0,-0.99666,0.0,0.78599]
[1779459178018,39.74,77043.4,0.0,-0.99667,0.0,0.7841]
[1779459178273,39.74,77043.4,0.0,-0.99667,0.0,0.7841]
[1779459178653,39.74,77041.46,0.0,-0.99668,0.0,0.78275]
[1779459181515,39.74,77041.59,0.0,-0.99667,0.0,0.78284]
[1779459181522,39.74,77041.59,0.0,-0.99667,0.0,0.78284]
[1779459185886,39.74,77042.26,0.0,-0.99667,0.0,0.78331]
[1779459186022,39.74,77042.26,0.0,-0.99667,0.0,0.78331]
[1779459186709,39.74,77042.96,0.0,-0.99667,0.0,0.7838]
[1779459189164,39.74,77042.78,0.0,-0.99667,0.0,0.78367]
[1779459189273,39.74,77042.78,0.0,-0.99667,0.0,0.78367]
[1779459193758,39.74,77034.08,0.0,-0.9967,0.0,0.77764]
[1779459194765,39.74,77028.48,0.0,-0.99672,0.0,0.77377]
[1779459195719,39.74,77028.48,0.0,-0.99672,0.0,0.77377]
[1779459195771,39.74,77028.48,0.0,-0.99672,0.0,0.77377]
[1779459195773,39.74,77021.28,0.0,-0.99674,0.0,0.76883]
[1779459196780,39.74,77018.97,0.0,-0.99675,0.0,0.76725]
[1779459198125,39.74,77019.54,0.0,-0.99675,0.0,0.76764]
[1779459198272,39.74,77019.54,0.0,-0.99675,0.0,0.76764]
[1779459198795,39.74,77019.63,0.0,-0.99675,0.0,0.7677]
[1779459200808,39.74,77011.19,0.0,-0.99677,0.0,0.76194]
[1779459202822,39.74,77009.24,0.0,-0.99678,0.0,0.76062]
[1779459202968,39.74,77009.24,0.0,-0.99678,0.0,0.76062]
[1779459203021,39.74,77009.24,0.0,-0.99678,0.0,0.76062]
[1779459204836,39.74,77002.5,0.0,-0.9968,0.0,0.75606]
[1779459207362,39.74,77002.04,0.0,-0.9968,0.0,0.75575]
[1779459207522,39.74,77002.04,0.0,-0.9968,0.0,0.75575]
[1779459207857,39.74,77002.27,0.0,-0.9968,0.0,0.7559]
[1779459208864,39.74,76995.87,0.0,-0.99682,0.0,0.75159]
[1779459209871,39.74,76987.05,0.0,-0.99685,0.0,0.74569]
[1779459210878,39.74,76985.23,0.0,-0.99685,0.0,0.74447]
[1779459211885,39.74,76990.68,0.0,-0.99684,0.0,0.74752]
[1779459215597,39.74,76989.42,0.0,-0.99684,0.0,0.74667]
[1779459215773,39.74,76989.42,0.0,-0.99684,0.0,0.74667]
[1779459215831,39.74,76986.14,0.0,-0.99685,0.0,0.74449]
[1779459215913,39.74,76982.92,0.0,-0.99686,0.0,0.74234]
[1779459219860,39.74,76977.08,0.0,-0.99688,0.0,0.73847]
[1779459220948,39.74,76971.74,0.0,-0.9969,0.0,0.73494]
[1779459221955,39.74,76967.89,0.0,-0.99691,0.0,0.73241]
[1779459223969,39.74,76962.57,0.0,-0.99692,0.0,0.72892]
[1779459225721,39.74,76962.57,0.0,-0.99692,0.0,0.72892]
[1779459225772,39.74,76962.57,0.0,-0.99692,0.0,0.72892]
[1779459227828,39.74,76971.12,0.0,-0.9969,0.0,0.73453]
[1779459228721,39.74,76971.12,0.0,-0.9969,0.0,0.73453]
[1779459228771,39.74,76971.12,0.0,-0.9969,0.0,0.73453]
[1779459228817,39.74,76980.38,0.0,-0.99687,0.0,0.74066]
[1779459230154,39.74,76979.27,0.0,-0.99687,0.0,0.73992]
[1779459230273,39.74,76979.27,0.0,-0.99687,0.0,0.73992]
[1779459230374,39.74,76978.22,0.0,-0.99688,0.0,0.73922]
[1779459233958,39.74,76977.37,0.0,-0.99688,0.0,0.73866]
[1779459234022,39.74,76977.37,0.0,-0.99688,0.0,0.73866]
[1779459237697,39.74,76976.01,0.0,-0.99688,0.0,0.73776]
[1779459237774,39.74,76976.01,0.0,-0.99688,0.0,0.73776]
[1779459237798,39.74,76969.97,0.0,-0.9969,0.0,0.73378]
[1779459238269,39.74,76969.97,0.0,-0.9969,0.0,0.73378]
[1779459238522,39.74,76969.97,0.0,-0.9969,0.0,0.73378]
[1779459238599,39.74,76967.46,0.0,-0.99691,0.0,0.73213]
[1779459240327,39.74,76966.52,0.0,-0.99691,0.0,0.73151]
[1779459241287,39.74,76968.11,0.0,-0.99691,0.0,0.73255]
[1779459241522,39.74,76968.11,0.0,-0.99691,0.0,0.73255]
[1779459247131,39.74,76966.89,0.0,-0.99691,0.0,0.73175]
[1779459249406,39.74,76967.77,0.0,-0.99691,0.0,0.73233]
[1779459249543,39.74,76967.77,0.0,-0.99691,0.0,0.73233]
[1779459250568,39.74,76965.24,0.0,-0.99692,0.0,0.73067]
[1779459250772,39.74,76965.24,0.0,-0.99692,0.0,0.73067]
[1779459250792,39.74,76967.14,0.0,-0.99691,0.0,0.73192]
[1779459251548,39.74,76967.14,0.0,-0.99691,0.0,0.73192]
[1779459251778,39.74,76967.14,0.0,-0.99691,0.0,0.73192]
[1779459252166,39.74,76976.81,0.0,-0.99688,0.0,0.73829]
[1779459253430,39.74,76976.81,0.0,-0.99688,0.0,0.73829]
[1779459253523,39.74,76976.81,0.0,-0.99688,0.0,0.73829]
[1779459253951,39.74,76980.91,0.0,-0.99687,0.0,0.74101]
[1779459254023,39.74,76980.91,0.0,-0.99687,0.0,0.74101]
[1779459257948,39.74,76978.07,0.0,-0.99688,0.0,0.73913]
[1779459258022,39.74,76978.71,0.0,-0.99688,0.0,0.73955]
[1779459258208,39.74,76977.92,0.0,-0.99688,0.0,0.73903]
[1779459260786,39.74,76977.78,0.0,-0.99688,0.0,0.73893]
[1779459261022,39.74,76977.8,0.0,-0.99688,0.0,0.73895]
[1779459262866,39.74,76977.06,0.0,-0.99688,0.0,0.73846]
[1779459262951,39.74,76972.15,0.0,-0.9969,0.0,0.73521]
[1779459263022,39.74,76972.15,0.0,-0.9969,0.0,0.73521]
[1779459263243,39.74,76976.21,0.0,-0.99688,0.0,0.73789]
[1779459264389,39.74,76976.21,0.0,-0.99688,0.0,0.73789]
[1779459264522,39.74,76976.21,0.0,-0.99688,0.0,0.73789]
[1779459266167,39.74,76975.52,0.0,-0.99689,0.0,0.73744]
[1779459266272,39.74,76975.52,0.0,-0.99689,0.0,0.73744]
[1779459266338,39.74,76979.6,0.0,-0.99687,0.0,0.74014]
[1779459270058,39.74,76981.22,0.0,-0.99687,0.0,0.74121]
[1779459270273,39.74,76981.22,0.0,-0.99687,0.0,0.74121]
[1779459270294,39.74,76974.4,0.0,-0.99689,0.0,0.7367]
[1779459271073,39.74,76974.4,0.0,-0.99689,0.0,0.7367]
[1779459271271,39.74,76974.4,0.0,-0.99689,0.0,0.7367]
[1779459271301,39.74,76975.34,0.0,-0.99689,0.0,0.73673]
[1779459276607,39.74,76975.0,0.0,-0.99689,0.0,0.73651]
[1779459276772,39.74,76975.0,0.0,-0.99689,0.0,0.73651]
[1779459279605,39.74,76972.29,0.0,-0.9969,0.0,0.73472]
[1779459279771,39.74,76972.29,0.0,-0.9969,0.0,0.73472]
[1779459279831,39.74,76971.55,0.0,-0.9969,0.0,0.73423]
[1779459281591,39.74,76972.31,0.0,-0.9969,0.0,0.73473]
[1779459281771,39.74,76972.31,0.0,-0.9969,0.0,0.73473]
[1779459284846,39.74,76973.29,0.0,-0.99689,0.0,0.73538]
[1779459284856,39.74,76975.15,0.0,-0.99689,0.0,0.73661]
[1779459285023,39.74,76975.15,0.0,-0.99689,0.0,0.73661]
[1779459285399,39.74,76978.31,0.0,-0.99688,0.0,0.73869]
[1779459287121,39.74,76980.43,0.0,-0.99687,0.0,0.7401]
[1779459287272,39.74,76980.43,0.0,-0.99687,0.0,0.7401]
[1779459287417,39.74,76983.91,0.0,-0.99686,0.0,0.74241]
[1779459291478,39.74,76984.72,0.0,-0.99686,0.0,0.74295]
[1779459291521,39.74,76984.72,0.0,-0.99686,0.0,0.74295]
[1779459291622,39.74,76974.97,0.0,-0.99689,0.0,0.73649]
[1779459292666,39.74,76974.97,0.0,-0.99689,0.0,0.73649]
[1779459292772,39.74,76974.97,0.0,-0.99689,0.0,0.73649]
[1779459292864,39.74,76972.82,0.0,-0.9969,0.0,0.73507]
[1779459294838,39.74,76973.53,0.0,-0.99689,0.0,0.73554]
[1779459294939,39.74,76978.11,0.0,-0.99688,0.0,0.73856]
[1779459295023,39.74,76978.11,0.0,-0.99688,0.0,0.73856]
[1779459295473,39.74,76983.09,0.0,-0.99686,0.0,0.74186]
[1779459296481,39.74,76987.52,0.0,-0.99685,0.0,0.74481]
[1779459298825,39.74,76988.3,0.0,-0.99685,0.0,0.74533]
[1779459299360,39.74,76987.5,0.0,-0.99685,0.0,0.7448]
[1779459299522,39.74,76987.5,0.0,-0.99685,0.0,0.7448]
[1779459299623,39.74,76985.21,0.0,-0.99686,0.0,0.74327]
[1779459304538,39.74,76981.5,0.0,-0.99687,0.0,0.74081]
[1779459306552,39.74,76987.64,0.0,-0.99685,0.0,0.74489]
[1779459308566,39.74,76981.28,0.0,-0.99687,0.0,0.74066]
[1779459310580,39.74,76979.03,0.0,-0.99688,0.0,0.73917]
[1779459315614,39.74,76980.98,0.0,-0.99687,0.0,0.74046]
[1779459316622,39.74,76986.9,0.0,-0.99685,0.0,0.7444]
[1779459317970,39.74,76995.3,0.0,-0.99683,0.0,0.75002]
[1779459319643,39.74,76993.96,0.0,-0.99683,0.0,0.74912]
[1779459321697,39.74,77004.05,0.0,-0.9968,0.0,0.7559]
[1779459322682,39.74,77012.33,0.0,-0.99677,0.0,0.76151]
[1779459323689,39.74,77019.13,0.0,-0.99675,0.0,0.76614]
[1779459324104,39.74,77019.13,0.0,-0.99675,0.0,0.76614]
[1779459324696,39.74,77023.72,0.0,-0.99674,0.0,0.76928]
[1779459325703,39.74,77025.23,0.0,-0.99673,0.0,0.77032]
[1779459328724,39.74,77021.25,0.0,-0.99675,0.0,0.76759]
[1779459330271,39.74,77021.26,0.0,-0.99675,0.0,0.7676]
[1779459331745,39.74,77013.38,0.0,-0.99677,0.0,0.76162]
[1779459333759,39.74,77009.62,0.0,-0.99678,0.0,0.75907]
[1779459335086,39.74,77009.85,0.0,-0.99678,0.0,0.75923]
[1779459335272,39.74,77009.85,0.0,-0.99678,0.0,0.75923]
[1779459335773,39.74,77009.96,0.0,-0.99678,0.0,0.7593]
[1779459336305,39.74,77009.96,0.0,-0.99678,0.0,0.7593]
[1779459336522,39.74,77009.96,0.0,-0.99678,0.0,0.7593]
[1779459337175,39.74,77010.57,0.0,-0.99678,0.0,0.75971]
[1779459338880,39.74,77008.7,0.0,-0.99679,0.0,0.75845]
[1779459339021,39.74,77008.7,0.0,-0.99679,0.0,0.75845]
[1779459338981,39.74,77010.7,0.0,-0.99678,0.0,0.7598]
[1779459339248,39.74,77010.7,0.0,-0.99678,0.0,0.7598]
[1779459339271,39.74,77010.7,0.0,-0.99678,0.0,0.7598]
[1779459341990,39.74,77013.01,0.0,-0.99677,0.0,0.76137]
[1779459341996,39.74,77013.01,0.0,-0.99677,0.0,0.76137]
[1779459342020,39.74,77013.01,0.0,-0.99677,0.0,0.76137]
[1779459342051,39.74,77014.42,0.0,-0.99677,0.0,0.76233]
[1779459344836,39.74,77017.7,0.0,-0.99676,0.0,0.76456]
[1779459348865,39.74,77011.25,0.0,-0.99678,0.0,0.76018]
[1779459349725,39.74,77011.25,0.0,-0.99678,0.0,0.76018]
[1779459349772,39.74,77011.25,0.0,-0.99678,0.0,0.76018]
[1779459349872,39.74,77010.14,0.0,-0.99678,0.0,0.75942]
[1779459350107,39.74,77010.14,0.0,-0.99678,0.0,0.75942]
[1779459350271,39.74,77010.14,0.0,-0.99678,0.0,0.75942]
[1779459350879,39.74,77004.23,0.0,-0.9968,0.0,0.75543]
[1779459351886,39.74,77000.54,0.0,-0.99681,0.0,0.75294]
[1779459353033,39.74,77000.54,0.0,-0.99681,0.0,0.75294]
[1779459354459,39.74,77000.09,0.0,-0.99681,0.0,0.75264]
[1779459354522,39.74,77000.09,0.0,-0.99681,0.0,0.75264]
[1779459354912,39.74,76995.6,0.0,-0.99683,0.0,0.74962]
[1779459355920,39.74,76989.51,0.0,-0.99685,0.0,0.74555]
[1779459358460,39.74,76989.72,0.0,-0.99685,0.0,0.74569]
[1779459358521,39.74,76989.72,0.0,-0.99685,0.0,0.74569]
[1779459359947,39.74,76983.42,0.0,-0.99687,0.0,0.74149]
[1779459361828,39.74,76981.7,0.0,-0.99687,0.0,0.74035]
[1779459362022,39.74,76981.7,0.0,-0.99687,0.0,0.74035]
[1779459361961,39.74,76981.29,0.0,-0.99687,0.0,0.74008]
[1779459363067,39.74,76981.29,0.0,-0.99687,0.0,0.74008]
[1779459362968,39.74,76976.56,0.0,-0.99689,0.0,0.73695]
[1779459363271,39.74,76976.56,0.0,-0.99689,0.0,0.73695]
[1779459363975,39.74,76973.48,0.0,-0.9969,0.0,0.73492]
[1779459367459,39.74,76972.11,0.0,-0.9969,0.0,0.73401]
[1779459367522,39.74,76972.11,0.0,-0.9969,0.0,0.73401]
[1779459368005,39.74,76970.52,0.0,-0.99691,0.0,0.73297]
[1779459369010,39.74,76975.92,0.0,-0.99689,0.0,0.73653]
[1779459371187,39.74,76973.11,0.0,-0.9969,0.0,0.73467]
[1779459371272,39.74,76973.11,0.0,-0.9969,0.0,0.73467]
[1779459371493,39.74,76973.11,0.0,-0.9969,0.0,0.73467]
[1779459371521,39.74,76973.11,0.0,-0.9969,0.0,0.73467]
[1779459372031,39.74,76970.6,0.0,-0.99691,0.0,0.73302]
[1779459376371,39.74,76970.96,0.0,-0.9969,0.0,0.73326]
[1779459376505,39.74,76970.96,0.0,-0.9969,0.0,0.73326]
[1779459376523,39.74,76970.96,0.0,-0.9969,0.0,0.73326]
[1779459377066,39.74,76970.77,0.0,-0.9969,0.0,0.73313]
[1779459379024,39.74,76970.25,0.0,-0.99691,0.0,0.73279]
[1779459379080,39.74,76965.06,0.0,-0.99692,0.0,0.72938]
[1779459380087,39.74,76956.82,0.0,-0.99695,0.0,0.72401]
[1779459381292,39.74,76956.82,0.0,-0.99695,0.0,0.72401]
[1779459381524,39.74,76956.82,0.0,-0.99695,0.0,0.72401]
[1779459381632,39.74,76956.82,0.0,-0.99695,0.0,0.72401]
[1779459381772,39.74,76956.82,0.0,-0.99695,0.0,0.72401]
[1779459381873,39.74,76956.18,0.0,-0.99695,0.0,0.72359]
[1779459384115,39.74,76959.7,0.0,-0.99694,0.0,0.72588]
[1779459386838,39.74,76961.92,0.0,-0.99693,0.0,0.72733]
[1779459387021,39.74,76961.92,0.0,-0.99693,0.0,0.72733]
[1779459387050,39.74,76962.36,0.0,-0.99693,0.0,0.72762]
[1779459387125,39.74,76962.36,0.0,-0.99693,0.0,0.72762]
[1779459387275,39.74,76962.36,0.0,-0.99693,0.0,0.72762]
[1779459390252,39.74,76961.08,0.0,-0.99693,0.0,0.72678]
[1779459390272,39.74,76961.08,0.0,-0.99693,0.0,0.72678]
[1779459391074,39.74,76961.08,0.0,-0.99693,0.0,0.72678]
[1779459391270,39.74,76962.63,0.0,-0.99693,0.0,0.72779]
[1779459391297,39.74,76963.2,0.0,-0.99693,0.0,0.72758]
[1779459392730,39.74,76963.2,0.0,-0.99693,0.0,0.72758]
[1779459392770,39.74,76963.2,0.0,-0.99693,0.0,0.72758]
[1779459394185,39.74,76959.02,0.0,-0.99694,0.0,0.72486]
[1779459396853,39.74,76957.65,0.0,-0.99695,0.0,0.72397]
[1779459397022,39.74,76957.65,0.0,-0.99695,0.0,0.72397]
[1779459398003,39.74,76955.45,0.0,-0.99695,0.0,0.72253]
[1779459398021,39.74,76955.45,0.0,-0.99695,0.0,0.72253]
[1779459398104,39.74,76956.11,0.0,-0.99695,0.0,0.72296]
[1779459399588,39.74,76958.59,0.0,-0.99694,0.0,0.72458]
[1779459399649,39.74,76958.59,0.0,-0.99694,0.0,0.72458]
[1779459400226,39.74,76950.25,0.0,-0.99697,0.0,0.71916]
[1779459401896,39.74,76947.81,0.0,-0.99698,0.0,0.71759]
[1779459404076,39.74,76947.84,0.0,-0.99698,0.0,0.71761]
[1779459404217,39.74,76947.82,0.0,-0.99698,0.0,0.71759]
[1779459404272,39.74,76947.82,0.0,-0.99698,0.0,0.71759]
[1779459404313,39.74,76947.25,0.0,-0.99698,0.0,0.71722]
[1779459406505,39.74,76947.28,0.0,-0.99698,0.0,0.71724]
[1779459412311,39.74,76947.77,0.0,-0.99698,0.0,0.71756]
[1779459414457,39.74,76947.84,0.0,-0.99698,0.0,0.71761]
[1779459414533,39.74,76947.84,0.0,-0.99698,0.0,0.71761]
[1779459414634,39.74,76950.16,0.0,-0.99697,0.0,0.71911]
[1779459415266,39.74,76950.16,0.0,-0.99697,0.0,0.71911]
[1779459415271,39.74,76950.16,0.0,-0.99697,0.0,0.71911]
[1779459415332,39.74,76947.75,0.0,-0.99698,0.0,0.71755]
[1779459416339,39.74,76950.26,0.0,-0.99697,0.0,0.71917]
[1779459418477,39.74,76949.95,0.0,-0.99697,0.0,0.71897]
[1779459418521,39.74,76949.95,0.0,-0.99697,0.0,0.71897]
[1779459418608,39.74,76949.95,0.0,-0.99697,0.0,0.71897]
[1779459418771,39.74,76949.95,0.0,-0.99697,0.0,0.71897]
[1779459418809,39.74,76951.59,0.0,-0.99696,0.0,0.72003]
[1779459419360,39.74,76955.55,0.0,-0.99695,0.0,0.7226]
[1779459421648,39.74,76955.12,0.0,-0.99695,0.0,0.72232]
[1779459421772,39.74,76955.12,0.0,-0.99695,0.0,0.72232]
[1779459424395,39.74,76957.62,0.0,-0.99695,0.0,0.72395]
[1779459425189,39.74,76957.62,0.0,-0.99695,0.0,0.72395]
[1779459425245,39.74,76957.62,0.0,-0.99695,0.0,0.72395]
[1779459425271,39.74,76957.62,0.0,-0.99695,0.0,0.72395]
[1779459425402,39.74,76955.52,0.0,-0.99695,0.0,0.72258]
[1779459426409,39.74,76952.72,0.0,-0.99696,0.0,0.72076]
[1779459429777,39.74,76951.14,0.0,-0.99697,0.0,0.71974]
[1779459430025,39.74,76951.14,0.0,-0.99697,0.0,0.71974]
[1779459430615,39.74,76951.57,0.0,-0.99696,0.0,0.72002]
[1779459430772,39.74,76951.57,0.0,-0.99696,0.0,0.72002]
[1779459430785,39.74,76952.3,0.0,-0.99696,0.0,0.72049]
[1779459433357,39.74,76952.36,0.0,-0.99696,0.0,0.72053]
[1779459434294,39.74,76951.62,0.0,-0.99696,0.0,0.72005]
[1779459434523,39.74,76951.62,0.0,-0.99696,0.0,0.72005]
[1779459434612,39.74,76949.29,0.0,-0.99697,0.0,0.71854]
[1779459436782,39.74,76949.72,0.0,-0.99697,0.0,0.71882]
[1779459436814,39.74,76949.72,0.0,-0.99697,0.0,0.71882]
[1779459436914,39.74,76949.72,0.0,-0.99697,0.0,0.71882]
[1779459437028,39.74,76949.72,0.0,-0.99697,0.0,0.71882]
[1779459437129,39.74,76950.57,0.0,-0.99697,0.0,0.71937]
[1779459438065,39.74,76950.57,0.0,-0.99697,0.0,0.71937]
[1779459438106,39.74,76958.94,0.0,-0.99694,0.0,0.72481]
[1779459438272,39.74,76958.94,0.0,-0.99694,0.0,0.72481]
[1779459441692,39.74,76959.41,0.0,-0.99694,0.0,0.72511]
[1779459441771,39.74,76959.41,0.0,-0.99694,0.0,0.72511]
[1779459441819,39.74,76958.98,0.0,-0.99694,0.0,0.72483]
[1779459442212,39.74,76958.98,0.0,-0.99694,0.0,0.72483]
[1779459442274,39.74,76958.98,0.0,-0.99694,0.0,0.72483]
[1779459445230,39.74,76957.36,0.0,-0.99695,0.0,0.72378]
[1779459445271,39.74,76957.36,0.0,-0.99695,0.0,0.72378]
[1779459445457,39.74,76957.36,0.0,-0.99695,0.0,0.72378]
[1779459445520,39.74,76957.36,0.0,-0.99695,0.0,0.72378]
[1779459445544,39.74,76955.12,0.0,-0.99695,0.0,0.72232]
[1779459446551,39.74,76953.25,0.0,-0.99696,0.0,0.72111]
[1779459447558,39.74,76951.02,0.0,-0.99697,0.0,0.71966]
[1779459449572,39.74,76948.44,0.0,-0.99697,0.0,0.71799]
[1779459451359,39.74,76947.42,0.0,-0.99698,0.0,0.71733]
[1779459454134,39.74,76947.82,0.0,-0.99698,0.0,0.71702]
[1779459454271,39.74,76946.7,0.0,-0.99698,0.0,0.71629]
[1779459454548,39.74,76946.7,0.0,-0.99698,0.0,0.71629]
[1779459454772,39.74,76946.7,0.0,-0.99698,0.0,0.71629]
[1779459454873,39.74,76948.65,0.0,-0.99698,0.0,0.71755]
[1779459457371,39.74,76948.47,0.0,-0.99698,0.0,0.71744]
[1779459457520,39.74,76948.47,0.0,-0.99698,0.0,0.71744]
[1779459457628,39.74,76945.07,0.0,-0.99699,0.0,0.71524]
[1779459458185,39.74,76945.07,0.0,-0.99699,0.0,0.71524]
[1779459458271,39.74,76945.07,0.0,-0.99699,0.0,0.71524]
[1779459458636,39.74,76949.69,0.0,-0.99697,0.0,0.71822]
[1779459459642,39.74,76953.86,0.0,-0.99696,0.0,0.72092]
[1779459460528,39.74,76953.86,0.0,-0.99696,0.0,0.72092]
[1779459460771,39.74,76953.86,0.0,-0.99696,0.0,0.72092]
[1779459461656,39.74,76952.16,0.0,-0.99697,0.0,0.71982]
[1779459462663,39.74,76949.73,0.0,-0.99697,0.0,0.71825]
[1779459463669,39.74,76949.73,0.0,-0.99697,0.0,0.71825]
[1779459463772,39.74,76949.73,0.0,-0.99697,0.0,0.71825]
[1779459464143,39.74,76949.73,0.0,-0.99697,0.0,0.71825]
[1779459463873,39.74,76947.56,0.0,-0.99698,0.0,0.71685]
[1779459464272,39.74,76947.56,0.0,-0.99698,0.0,0.71685]
[1779459466691,39.74,76941.43,0.0,-0.997,0.0,0.7129]
[1779459467354,39.74,76941.43,0.0,-0.997,0.0,0.7129]
[1779459467521,39.74,76941.43,0.0,-0.997,0.0,0.7129]
[1779459467698,39.74,76938.29,0.0,-0.99701,0.0,0.71089]
[1779459468705,39.74,76935.72,0.0,-0.99701,0.0,0.70924]
[1779459469630,39.74,76935.72,0.0,-0.99701,0.0,0.70924]
[1779459469770,39.74,76935.72,0.0,-0.99701,0.0,0.70924]
[1779459469872,39.74,76938.26,0.0,-0.99701,0.0,0.71087]
[1779459472095,39.74,76949.22,0.0,-0.99697,0.0,0.71792]
[1779459472438,39.74,76949.22,0.0,-0.99697,0.0,0.71792]
[1779459472734,39.74,76953.29,0.0,-0.99696,0.0,0.72055]
[1779459474735,39.74,76954.72,0.0,-0.99696,0.0,0.72148]
[1779459474748,39.74,76953.36,0.0,-0.99696,0.0,0.7206]
[1779459476580,39.74,76951.23,0.0,-0.99697,0.0,0.71922]
[1779459480790,39.74,76945.11,0.0,-0.99699,0.0,0.71527]
[1779459481851,39.74,76945.11,0.0,-0.99699,0.0,0.71527]
[1779459482021,39.74,76945.11,0.0,-0.99699,0.0,0.71527]
[1779459482119,39.74,76939.68,0.0,-0.997,0.0,0.71178]
[1779459483386,39.74,76938.69,0.0,-0.99701,0.0,0.71114]
[1779459483520,39.74,76938.69,0.0,-0.99701,0.0,0.71114]
[1779459483812,39.74,76937.3,0.0,-0.99701,0.0,0.71025]
[1779459486076,39.74,76937.68,0.0,-0.99701,0.0,0.7105]
[1779459486271,39.74,76939.01,0.0,-0.997,0.0,0.71135]
[1779459489063,39.74,76936.34,0.0,-0.99701,0.0,0.70964]
[1779459489164,39.74,76936.17,0.0,-0.99701,0.0,0.70953]
[1779459489270,39.74,76936.17,0.0,-0.99701,0.0,0.70953]
[1779459491102,39.74,76934.89,0.0,-0.99702,0.0,0.70871]
[1779459491154,39.74,76929.98,0.0,-0.99703,0.0,0.70558]
[1779459491270,39.74,76929.98,0.0,-0.99703,0.0,0.70558]
[1779459493882,39.74,76917.49,0.0,-0.99707,0.0,0.69767]
[1779459495896,39.74,76913.73,0.0,-0.99708,0.0,0.6953]
[1779459497385,39.74,76913.67,0.0,-0.99708,0.0,0.69526]
[1779459497523,39.74,76913.67,0.0,-0.99708,0.0,0.69526]
[1779459497910,39.74,76905.53,0.0,-0.9971,0.0,0.69016]
[1779459498918,39.74,76895.65,0.0,-0.99713,0.0,0.68401]
[1779459499925,39.74,76894.69,0.0,-0.99713,0.0,0.68342]
[1779459500932,39.74,76893.48,0.0,-0.99714,0.0,0.68267]
[1779459501939,39.74,76889.31,0.0,-0.99715,0.0,0.68009]
[1779459502955,39.74,76882.35,0.0,-0.99717,0.0,0.67581]
[1779459503956,39.74,76875.4,0.0,-0.99719,0.0,0.67156]
[1779459504968,39.74,76880.59,0.0,-0.99717,0.0,0.67473]
[1779459505975,39.74,76883.3,0.0,-0.99717,0.0,0.6764]
[1779459506987,39.74,76871.55,0.0,-0.9972,0.0,0.66921]
[1779459509004,39.74,76854.32,0.0,-0.99725,0.0,0.6588]
[1779459510012,39.74,76858.63,0.0,-0.99723,0.0,0.66139]
[1779459511018,39.74,76853.9,0.0,-0.99725,0.0,0.65801]
[1779459513037,39.74,76835.59,0.0,-0.9973,0.0,0.64711]
[1779459515051,39.74,76849.54,0.0,-0.99726,0.0,0.6554]
[1779459516058,39.74,76842.49,0.0,-0.99728,0.0,0.6512]
[1779459517074,39.74,76846.04,0.0,-0.99727,0.0,0.65331]
[1779459518075,39.74,76856.01,0.0,-0.99724,0.0,0.65928]
[1779459518873,39.74,76856.01,0.0,-0.99724,0.0,0.65928]
[1779459519021,39.74,76856.01,0.0,-0.99724,0.0,0.65928]
[1779459519082,39.74,76861.48,0.0,-0.99723,0.0,0.66257]
[1779459520089,39.74,76865.35,0.0,-0.99722,0.0,0.66491]
[1779459521099,39.74,76876.04,0.0,-0.99719,0.0,0.6714]
[1779459522104,39.74,76885.55,0.0,-0.99716,0.0,0.67723]
[1779459523110,39.74,76884.65,0.0,-0.99716,0.0,0.67667]
[1779459524117,39.74,76878.19,0.0,-0.99718,0.0,0.67272]
[1779459526131,39.74,76876.2,0.0,-0.99719,0.0,0.6715]
[1779459526271,39.74,76876.2,0.0,-0.99719,0.0,0.6715]
[1779459527138,39.74,76881.62,0.0,-0.99717,0.0,0.67481]
[1779459531173,39.74,76874.56,0.0,-0.99719,0.0,0.6705]
[1779459533187,39.74,76879.09,0.0,-0.99718,0.0,0.67327]
[1779459533358,39.74,76879.09,0.0,-0.99718,0.0,0.67327]
[1779459533528,39.74,76879.09,0.0,-0.99718,0.0,0.67327]
[1779459534194,39.74,76884.42,0.0,-0.99716,0.0,0.67653]
[1779459536208,39.74,76884.51,0.0,-0.99716,0.0,0.67659]
[1779459537215,39.74,76879.95,0.0,-0.99718,0.0,0.67379]
[1779459539470,39.74,76880.54,0.0,-0.99718,0.0,0.67415]
[1779459539520,39.74,76880.54,0.0,-0.99718,0.0,0.67415]
[1779459542465,39.74,76879.97,0.0,-0.99718,0.0,0.6738]
[1779459542521,39.74,76879.97,0.0,-0.99718,0.0,0.6738]
[1779459543258,39.74,76882.86,0.0,-0.99717,0.0,0.67557]
[1779459544358,39.74,76880.45,0.0,-0.99718,0.0,0.6741]
[1779459544522,39.74,76880.45,0.0,-0.99718,0.0,0.6741]
[1779459545272,39.74,76873.5,0.0,-0.99719,0.0,0.66985]
[1779459546279,39.74,76873.83,0.0,-0.99719,0.0,0.67006]
[1779459546704,39.74,76873.83,0.0,-0.99719,0.0,0.67006]
[1779459546771,39.74,76873.83,0.0,-0.99719,0.0,0.67006]
[1779459547286,39.74,76873.73,0.0,-0.99719,0.0,0.66999]
[1779459547739,39.74,76873.73,0.0,-0.99719,0.0,0.66999]
[1779459547771,39.74,76873.73,0.0,-0.99719,0.0,0.66999]
[1779459548296,39.74,76864.13,0.0,-0.99722,0.0,0.66417]
[1779459550060,39.74,76854.52,0.0,-0.99725,0.0,0.65838]
[1779459550308,39.74,76841.28,0.0,-0.99728,0.0,0.65048]
[1779459551315,39.74,76837.64,0.0,-0.99729,0.0,0.64832]
[1779459555509,39.74,76845.72,0.0,-0.99727,0.0,0.65312]
[1779459560243,39.74,76843.64,0.0,-0.99728,0.0,0.65188]
[1779459560272,39.74,76843.64,0.0,-0.99728,0.0,0.65188]
[1779459561408,39.74,76843.4,0.0,-0.99728,0.0,0.65174]
[1779459561521,39.74,76843.4,0.0,-0.99728,0.0,0.65174]
[1779459561622,39.74,76841.92,0.0,-0.99728,0.0,0.65086]
[1779459563401,39.74,76836.13,0.0,-0.9973,0.0,0.64743]
[1779459566881,39.74,76833.29,0.0,-0.9973,0.0,0.64575]
[1779459567022,39.74,76833.29,0.0,-0.9973,0.0,0.64575]
[1779459567084,39.74,76840.51,0.0,-0.99729,0.0,0.65002]
[1779459567428,39.74,76847.0,0.0,-0.99727,0.0,0.65389]
[1779459568428,39.74,76847.0,0.0,-0.99727,0.0,0.65389]
[1779459568522,39.74,76847.0,0.0,-0.99727,0.0,0.65389]
[1779459568901,39.74,76847.0,0.0,-0.99727,0.0,0.65389]
[1779459569030,39.74,76847.0,0.0,-0.99727,0.0,0.65389]
[1779459569219,39.74,76848.54,0.0,-0.99726,0.0,0.6548]
[1779459573652,39.74,76849.54,0.0,-0.99726,0.0,0.65486]
[1779459573774,39.74,76849.54,0.0,-0.99726,0.0,0.65486]
[1779459573877,39.74,76849.54,0.0,-0.99726,0.0,0.65486]
[1779459574021,39.74,76849.54,0.0,-0.99726,0.0,0.65486]
[1779459574122,39.74,76847.66,0.0,-0.99727,0.0,0.65374]
[1779459579366,39.74,76848.75,0.0,-0.99727,0.0,0.65439]
[1779459579523,39.74,76848.75,0.0,-0.99727,0.0,0.65439]
[1779459579867,39.74,76848.75,0.0,-0.99727,0.0,0.65439]
[1779459580025,39.74,76848.75,0.0,-0.99727,0.0,0.65439]
[1779459580073,39.74,76850.21,0.0,-0.99726,0.0,0.65526]
[1779459581526,39.74,76854.09,0.0,-0.99725,0.0,0.65759]
[1779459583261,39.74,76854.09,0.0,-0.99725,0.0,0.65759]
[1779459583271,39.74,76854.09,0.0,-0.99725,0.0,0.65759]
[1779459585554,39.74,76860.64,0.0,-0.99723,0.0,0.66152]
[1779459588860,39.74,76857.61,0.0,-0.99724,0.0,0.6597]
[1779459589032,39.74,76857.61,0.0,-0.99724,0.0,0.6597]
[1779459589133,39.74,76852.62,0.0,-0.99725,0.0,0.65671]
[1779459590794,39.74,76851.65,0.0,-0.99726,0.0,0.65613]
[1779459591026,39.74,76851.65,0.0,-0.99726,0.0,0.65613]
[1779459591127,39.74,76849.99,0.0,-0.99726,0.0,0.65513]
[1779459592426,39.74,76850.97,0.0,-0.99726,0.0,0.65572]
[1779459592521,39.74,76850.97,0.0,-0.99726,0.0,0.65572]
[1779459592603,39.74,76855.08,0.0,-0.99725,0.0,0.65818]
[1779459594843,39.74,76855.67,0.0,-0.99725,0.0,0.65853]
[1779459595023,39.74,76855.67,0.0,-0.99725,0.0,0.65853]
[1779459595057,39.74,76853.93,0.0,-0.99725,0.0,0.65749]
[1779459596330,39.74,76853.93,0.0,-0.99725,0.0,0.65749]
[1779459595626,39.74,76850.45,0.0,-0.99726,0.0,0.65541]
[1779459596520,39.74,76850.45,0.0,-0.99726,0.0,0.65541]
[1779459598515,39.74,76855.42,0.0,-0.99725,0.0,0.65838]
[1779459598522,39.74,76855.42,0.0,-0.99725,0.0,0.65838]
[1779459598860,39.74,76855.42,0.0,-0.99725,0.0,0.65838]
[1779459599021,39.74,76855.42,0.0,-0.99725,0.0,0.65838]
[1779459599060,39.74,76856.25,0.0,-0.99724,0.0,0.65888]
[1779459601725,39.74,76853.6,0.0,-0.99725,0.0,0.65729]
[1779459601770,39.74,76853.6,0.0,-0.99725,0.0,0.65729]
[1779459601827,39.74,76844.31,0.0,-0.99728,0.0,0.65175]
[1779459602675,39.74,76839.68,0.0,-0.99729,0.0,0.649]
[1779459604689,39.74,76834.43,0.0,-0.9973,0.0,0.64589]
[1779459605696,39.74,76831.12,0.0,-0.99731,0.0,0.64394]
[1779459606710,39.74,76831.12,0.0,-0.99731,0.0,0.64394]
[1779459606770,39.74,76831.12,0.0,-0.99731,0.0,0.64394]
[1779459606840,39.74,76831.17,0.0,-0.99731,0.0,0.64397]
[1779459609705,39.74,76830.22,0.0,-0.99732,0.0,0.64341]
[1779459609770,39.74,76830.22,0.0,-0.99732,0.0,0.64341]
[1779459616301,39.74,76831.15,0.0,-0.99731,0.0,0.64396]
[1779459616335,39.74,76828.26,0.0,-0.99732,0.0,0.64226]
[1779459617325,39.74,76828.26,0.0,-0.99732,0.0,0.64226]
[1779459619244,39.74,76830.21,0.0,-0.99732,0.0,0.64341]
[1779459619344,39.74,76834.65,0.0,-0.9973,0.0,0.64602]
[1779459619500,39.74,76834.65,0.0,-0.9973,0.0,0.64602]
[1779459619798,39.74,76840.51,0.0,-0.99729,0.0,0.64949]
[1779459620805,39.74,76850.18,0.0,-0.99726,0.0,0.65525]
[1779459621838,39.74,76850.18,0.0,-0.99726,0.0,0.65525]
[1779459622022,39.74,76850.18,0.0,-0.99726,0.0,0.65525]
[1779459622078,39.74,76853.15,0.0,-0.99725,0.0,0.65702]
[1779459623826,39.74,76859.99,0.0,-0.99723,0.0,0.66113]
[1779459626324,39.74,76862.47,0.0,-0.99723,0.0,0.66263]
[1779459626348,39.74,76863.35,0.0,-0.99723,0.0,0.66316]
[1779459626519,39.74,76863.35,0.0,-0.99723,0.0,0.66316]
[1779459627854,39.74,76859.37,0.0,-0.99724,0.0,0.66076]
[1779459628915,39.74,76859.37,0.0,-0.99724,0.0,0.66076]
[1779459629022,39.74,76859.37,0.0,-0.99724,0.0,0.66076]
[1779459634904,39.74,76857.84,0.0,-0.99724,0.0,0.6593]
[1779459636918,39.74,76862.49,0.0,-0.99723,0.0,0.6621]
[1779459639947,39.74,76865.77,0.0,-0.99722,0.0,0.66408]
[1779459640822,39.74,76865.77,0.0,-0.99722,0.0,0.66408]
[1779459641023,39.74,76865.77,0.0,-0.99722,0.0,0.66408]
[1779459641098,39.74,76865.46,0.0,-0.99722,0.0,0.66389]
[1779459643975,39.74,76869.42,0.0,-0.99721,0.0,0.66628]
[1779459645989,39.74,76874.01,0.0,-0.9972,0.0,0.66907]
[1779459648009,39.74,76875.39,0.0,-0.99719,0.0,0.66991]
[1779459649011,39.74,76871.33,0.0,-0.99721,0.0,0.66744]
[1779459654047,39.74,76868.44,0.0,-0.99721,0.0,0.66569]
[1779459655054,39.74,76865.1,0.0,-0.99722,0.0,0.66367]
[1779459660089,39.74,76862.72,0.0,-0.99723,0.0,0.66223]
[1779459661096,39.74,76851.0,0.0,-0.99726,0.0,0.6552]
[1779459662113,39.74,76848.23,0.0,-0.99727,0.0,0.65355]
[1779459663122,39.74,76839.24,0.0,-0.99729,0.0,0.6482]
[1779459664129,39.74,76830.11,0.0,-0.99732,0.0,0.64282]
[1779459665136,39.74,76825.64,0.0,-0.99733,0.0,0.6402]
[1779459666026,39.74,76825.64,0.0,-0.99733,0.0,0.6402]
[1779459670324,39.74,76822.73,0.0,-0.99734,0.0,0.63849]
[1779459672185,39.74,76826.96,0.0,-0.99733,0.0,0.64097]
[1779459675354,39.74,76830.07,0.0,-0.99732,0.0,0.6428]
[1779459675389,39.74,76829.18,0.0,-0.99732,0.0,0.64227]
[1779459675522,39.74,76829.18,0.0,-0.99732,0.0,0.64227]
[1779459681432,39.74,76829.42,0.0,-0.99732,0.0,0.64241]
[1779459683271,39.74,76826.68,0.0,-0.99733,0.0,0.64081]
[1779459685280,39.74,76819.66,0.0,-0.99735,0.0,0.6367]
[1779459685664,39.74,76819.66,0.0,-0.99735,0.0,0.6367]
[1779459686291,39.74,76812.87,0.0,-0.99736,0.0,0.63275]
[1779459687298,39.74,76807.23,0.0,-0.99738,0.0,0.62949]
[1779459689127,39.74,76809.58,0.0,-0.99737,0.0,0.63085]
[1779459694347,39.74,76809.65,0.0,-0.99737,0.0,0.63037]
[1779459695562,39.74,76807.27,0.0,-0.99738,0.0,0.62899]
[1779459695771,39.74,76807.27,0.0,-0.99738,0.0,0.62899]
[1779459701398,39.74,76808.95,0.0,-0.99738,0.0,0.62996]
[1779459702809,39.74,76806.75,0.0,-0.99738,0.0,0.62869]
[1779459703020,39.74,76806.75,0.0,-0.99738,0.0,0.62869]
[1779459703412,39.74,76805.91,0.0,-0.99738,0.0,0.62821]
[1779459703545,39.74,76805.91,0.0,-0.99738,0.0,0.62821]
[1779459703771,39.74,76805.91,0.0,-0.99738,0.0,0.62821]
[1779459708448,39.74,76798.98,0.0,-0.9974,0.0,0.62423]
[1779459709455,39.74,76804.93,0.0,-0.99739,0.0,0.62764]
[1779459709668,39.74,76804.93,0.0,-0.99739,0.0,0.62764]
[1779459709770,39.74,76804.93,0.0,-0.99739,0.0,0.62764]
[1779459710462,39.74,76809.48,0.0,-0.99737,0.0,0.63027]
[1779459711469,39.74,76811.15,0.0,-0.99737,0.0,0.63123]
[1779459712812,39.74,76809.45,0.0,-0.99737,0.0,0.63025]
[1779459713021,39.74,76809.45,0.0,-0.99737,0.0,0.63025]
[1779459717168,39.74,76808.72,0.0,-0.99738,0.0,0.62983]
[1779459717325,39.74,76808.72,0.0,-0.99738,0.0,0.62983]
[1779459717405,39.74,76808.72,0.0,-0.99738,0.0,0.62983]
[1779459717398,39.74,76808.14,0.0,-0.99738,0.0,0.6295]
[1779459717525,39.74,76808.14,0.0,-0.99738,0.0,0.6295]
[1779459719612,39.74,76808.06,0.0,-0.99738,0.0,0.62945]
[1779459719770,39.74,76808.06,0.0,-0.99738,0.0,0.62945]
[1779459719871,39.74,76809.03,0.0,-0.99738,0.0,0.63001]
[1779459721161,39.74,76809.03,0.0,-0.99738,0.0,0.63001]
[1779459721280,39.74,76809.03,0.0,-0.99738,0.0,0.63001]
[1779459722549,39.74,76805.43,0.0,-0.99739,0.0,0.62793]
[1779459724295,39.74,76805.43,0.0,-0.99739,0.0,0.62793]
[1779459724326,39.74,76801.32,0.0,-0.9974,0.0,0.62557]
[1779459724520,39.74,76801.32,0.0,-0.9974,0.0,0.62557]
[1779459725082,39.74,76801.32,0.0,-0.9974,0.0,0.62557]
[1779459725278,39.74,76801.32,0.0,-0.9974,0.0,0.62557]
[1779459729288,39.74,76797.24,0.0,-0.99741,0.0,0.62323]
[1779459729294,39.74,76798.26,0.0,-0.9974,0.0,0.62381]
[1779459729521,39.74,76798.26,0.0,-0.9974,0.0,0.62381]
[1779459731053,39.74,76799.44,0.0,-0.9974,0.0,0.62449]
[1779459731270,39.74,76799.44,0.0,-0.9974,0.0,0.62449]
[1779459732618,39.74,76784.86,0.0,-0.99744,0.0,0.61618]
[1779459733730,39.74,76792.38,0.0,-0.99742,0.0,0.62045]
[1779459734632,39.74,76799.83,0.0,-0.9974,0.0,0.62471]
[1779459735639,39.74,76801.81,0.0,-0.99739,0.0,0.62585]
[1779459736647,39.74,76794.12,0.0,-0.99741,0.0,0.62145]
[1779459737654,39.74,76788.71,0.0,-0.99743,0.0,0.61836]
[1779459739668,39.74,76792.79,0.0,-0.99742,0.0,0.62069]
[1779459742992,39.74,76791.94,0.0,-0.99742,0.0,0.6202]
[1779459743022,39.74,76791.94,0.0,-0.99742,0.0,0.6202]
[1779459743085,39.74,76793.0,0.0,-0.99742,0.0,0.62081]
[1779459743774,39.74,76793.0,0.0,-0.99742,0.0,0.62081]
[1779459744023,39.74,76793.0,0.0,-0.99742,0.0,0.62081]
[1779459747506,39.74,76793.02,0.0,-0.99742,0.0,0.62082]
[1779459747527,39.74,76791.35,0.0,-0.99742,0.0,0.61987]
[1779459748418,39.74,76791.35,0.0,-0.99742,0.0,0.61987]
[1779459748520,39.74,76791.35,0.0,-0.99742,0.0,0.61987]
[1779459748470,39.74,76791.29,0.0,-0.99742,0.0,0.61983]
[1779459750487,39.74,76793.96,0.0,-0.99742,0.0,0.62135]
[1779459750520,39.74,76793.96,0.0,-0.99742,0.0,0.62135]
[1779459750745,39.74,76796.15,0.0,-0.99741,0.0,0.62261]
[1779459751752,39.74,76800.79,0.0,-0.9974,0.0,0.62475]
[1779459752759,39.74,76805.8,0.0,-0.99739,0.0,0.62763]
[1779459754354,39.74,76805.8,0.0,-0.99739,0.0,0.62763]
[1779459754519,39.74,76805.8,0.0,-0.99739,0.0,0.62763]
[1779459757952,39.74,76807.59,0.0,-0.99738,0.0,0.62866]
[1779459760815,39.74,76813.43,0.0,-0.99737,0.0,0.63203]
[1779459763489,39.74,76814.12,0.0,-0.99736,0.0,0.63243]
[1779459763521,39.74,76814.12,0.0,-0.99736,0.0,0.63243]
[1779459762829,39.74,76806.9,0.0,-0.99738,0.0,0.62826]
[1779459764154,39.74,76806.9,0.0,-0.99738,0.0,0.62826]
[1779459764276,39.74,76806.9,0.0,-0.99738,0.0,0.62826]
[1779459764297,39.74,76800.19,0.0,-0.9974,0.0,0.6244]
[1779459764843,39.74,76797.74,0.0,-0.99741,0.0,0.623]
[1779459765850,39.74,76787.12,0.0,-0.99743,0.0,0.61695]
[1779459766857,39.74,76778.65,0.0,-0.99746,0.0,0.61216]
[1779459767592,39.74,76778.65,0.0,-0.99746,0.0,0.61216]
[1779459767864,39.74,76778.19,0.0,-0.99746,0.0,0.6119]
[1779459769878,39.74,76773.56,0.0,-0.99747,0.0,0.60929]
[1779459771438,39.74,76773.56,0.0,-0.99747,0.0,0.60929]
[1779459771521,39.74,76773.56,0.0,-0.99747,0.0,0.60929]
[1779459771473,39.74,76773.24,0.0,-0.99747,0.0,0.60911]
[1779459771914,39.74,76773.24,0.0,-0.99747,0.0,0.60911]
[1779459772021,39.74,76773.24,0.0,-0.99747,0.0,0.60911]
[1779459777494,39.74,76772.1,0.0,-0.99747,0.0,0.60847]
[1779459777522,39.74,76772.1,0.0,-0.99747,0.0,0.60847]
[1779459777541,39.74,76770.88,0.0,-0.99748,0.0,0.60779]
[1779459779030,39.74,76772.23,0.0,-0.99747,0.0,0.60855]
[1779459779269,39.74,76772.23,0.0,-0.99747,0.0,0.60855]
[1779459781135,39.74,76767.2,0.0,-0.99749,0.0,0.60573]
[1779459782609,39.74,76764.55,0.0,-0.99749,0.0,0.60425]
[1779459782770,39.74,76764.55,0.0,-0.99749,0.0,0.60425]
[1779459782971,39.74,76761.24,0.0,-0.9975,0.0,0.60241]
[1779459784014,39.74,76761.24,0.0,-0.9975,0.0,0.60241]
[1779459784020,39.74,76761.24,0.0,-0.9975,0.0,0.60241]
[1779459784115,39.74,76757.95,0.0,-0.99751,0.0,0.60058]
[1779459785992,39.74,76760.97,0.0,-0.9975,0.0,0.60226]
[1779459786999,39.74,76764.41,0.0,-0.99749,0.0,0.60418]
[1779459788260,39.74,76764.41,0.0,-0.99749,0.0,0.60418]
[1779459788269,39.74,76764.41,0.0,-0.99749,0.0,0.60418]
[1779459788314,39.74,76764.95,0.0,-0.99749,0.0,0.60448]
[1779459788745,39.74,76764.95,0.0,-0.99749,0.0,0.60448]
[1779459788771,39.74,76764.95,0.0,-0.99749,0.0,0.60448]
[1779459791144,39.74,76767.53,0.0,-0.99748,0.0,0.60592]
[1779459791269,39.74,76767.53,0.0,-0.99748,0.0,0.60592]
[1779459791346,39.74,76771.01,0.0,-0.99748,0.0,0.60786]
[1779459792170,39.74,76771.01,0.0,-0.99748,0.0,0.60786]
[1779459792270,39.74,76771.01,0.0,-0.99748,0.0,0.60786]
[1779459792372,39.74,76767.17,0.0,-0.99749,0.0,0.60572]
[1779459793899,39.74,76765.91,0.0,-0.99749,0.0,0.60501]
[1779459794021,39.74,76765.91,0.0,-0.99749,0.0,0.60501]
[1779459796657,39.74,76765.54,0.0,-0.99749,0.0,0.60481]
[1779459796781,39.74,76765.54,0.0,-0.99749,0.0,0.60481]
[1779459797218,39.74,76765.54,0.0,-0.99749,0.0,0.60481]
[1779459797270,39.74,76765.54,0.0,-0.99749,0.0,0.60481]
[1779459797372,39.74,76762.92,0.0,-0.9975,0.0,0.60335]
[1779459799269,39.74,76761.12,0.0,-0.9975,0.0,0.60234]
[1779459799343,39.74,76760.95,0.0,-0.9975,0.0,0.60225]
[1779459803494,39.74,76762.89,0.0,-0.9975,0.0,0.60333]
[1779459803520,39.74,76762.89,0.0,-0.9975,0.0,0.60333]
[1779459803576,39.74,76758.98,0.0,-0.99751,0.0,0.60116]
[1779459804119,39.74,76755.18,0.0,-0.99752,0.0,0.59905]
[1779459804680,39.74,76755.18,0.0,-0.99752,0.0,0.59905]
[1779459804770,39.74,76755.18,0.0,-0.99752,0.0,0.59905]
[1779459809415,39.74,76754.3,0.0,-0.99752,0.0,0.59856]
[1779459809527,39.74,76754.3,0.0,-0.99752,0.0,0.59856]
[1779459809424,39.74,76755.3,0.0,-0.99752,0.0,0.59912]
[1779459810161,39.74,76757.03,0.0,-0.99751,0.0,0.60008]
[1779459811153,39.74,76757.03,0.0,-0.99751,0.0,0.60008]
[1779459811271,39.74,76757.03,0.0,-0.99751,0.0,0.60008]
[1779459814575,39.74,76754.41,0.0,-0.99752,0.0,0.59812]
[1779459815339,39.74,76755.62,0.0,-0.99752,0.0,0.59879]
[1779459815522,39.74,76755.62,0.0,-0.99752,0.0,0.59879]
[1779459815544,39.74,76754.86,0.0,-0.99752,0.0,0.59837]
[1779459817165,39.74,76755.98,0.0,-0.99752,0.0,0.59899]
[1779459817270,39.74,76755.98,0.0,-0.99752,0.0,0.59899]
[1779459820006,39.74,76756.28,0.0,-0.99752,0.0,0.59916]
[1779459820269,39.74,76756.28,0.0,-0.99752,0.0,0.59916]
[1779459823383,39.74,76753.5,0.0,-0.99752,0.0,0.59762]
[1779459823520,39.74,76753.5,0.0,-0.99752,0.0,0.59762]
[1779459823542,39.74,76751.95,0.0,-0.99753,0.0,0.59677]
[1779459824263,39.74,76742.31,0.0,-0.99755,0.0,0.59147]
[1779459825314,39.74,76732.97,0.0,-0.99757,0.0,0.58638]
[1779459826288,39.74,76731.87,0.0,-0.99758,0.0,0.58578]
[1779459831321,39.74,76732.73,0.0,-0.99757,0.0,0.58625]
[1779459834618,39.74,76730.65,0.0,-0.99758,0.0,0.58512]
[1779459834355,39.74,76725.78,0.0,-0.99759,0.0,0.58248]
[1779459834715,39.74,76725.78,0.0,-0.99759,0.0,0.58248]
[1779459835360,39.74,76726.5,0.0,-0.99759,0.0,0.58287]
[1779459837727,39.74,76726.44,0.0,-0.99759,0.0,0.58284]
[1779459838381,39.74,76721.22,0.0,-0.9976,0.0,0.58003]
[1779459840097,39.74,76720.36,0.0,-0.9976,0.0,0.57956]
[1779459840269,39.74,76720.36,0.0,-0.9976,0.0,0.57956]
[1779459842440,39.74,76713.16,0.0,-0.99762,0.0,0.5757]
[1779459843434,39.74,76704.88,0.0,-0.99764,0.0,0.57129]
[1779459845448,39.74,76701.28,0.0,-0.99765,0.0,0.56938]
[1779459849478,39.74,76704.8,0.0,-0.99764,0.0,0.57125]
[1779459854514,39.74,76700.54,0.0,-0.99765,0.0,0.56899]
[1779459855284,39.74,76700.54,0.0,-0.99765,0.0,0.56899]
[1779459855521,39.74,76700.54,0.0,-0.99765,0.0,0.56899]
[1779459855626,39.74,76698.96,0.0,-0.99765,0.0,0.56816]
[1779459856528,39.74,76694.75,0.0,-0.99766,0.0,0.56593]
[1779459857201,39.74,76694.75,0.0,-0.99766,0.0,0.56593]
[1779459859941,39.74,76695.01,0.0,-0.99766,0.0,0.56607]
[1779459860556,39.74,76702.65,0.0,-0.99765,0.0,0.57011]
[1779459861563,39.74,76711.54,0.0,-0.99762,0.0,0.57484]
[1779459862572,39.74,76722.68,0.0,-0.9976,0.0,0.58081]
[1779459863582,39.74,76725.22,0.0,-0.99759,0.0,0.58218]
[1779459864589,39.74,76722.26,0.0,-0.9976,0.0,0.58059]
[1779459866603,39.74,76726.74,0.0,-0.99759,0.0,0.583]
[1779459866950,39.74,76726.74,0.0,-0.99759,0.0,0.583]
[1779459867021,39.74,76726.74,0.0,-0.99759,0.0,0.583]
[1779459867369,39.74,76726.74,0.0,-0.99759,0.0,0.583]
[1779459867525,39.74,76726.74,0.0,-0.99759,0.0,0.583]
[1779459867610,39.74,76728.13,0.0,-0.99758,0.0,0.58376]
[1779459871640,39.74,76710.74,0.0,-0.99763,0.0,0.57393]
[1779459872647,39.74,76701.41,0.0,-0.99765,0.0,0.56897]
[1779459873654,39.74,76705.76,0.0,-0.99764,0.0,0.57128]
[1779459874661,39.74,76711.03,0.0,-0.99763,0.0,0.57408]
[1779459875668,39.74,76714.27,0.0,-0.99762,0.0,0.57581]
[1779459876680,39.74,76717.44,0.0,-0.99761,0.0,0.57751]
[1779459877059,39.74,76717.44,0.0,-0.99761,0.0,0.57751]
[1779459877269,39.74,76717.44,0.0,-0.99761,0.0,0.57751]
[1779459877684,39.74,76720.49,0.0,-0.99761,0.0,0.57915]
[1779459878691,39.74,76725.72,0.0,-0.99759,0.0,0.58196]
[1779459880705,39.74,76728.37,0.0,-0.99759,0.0,0.58339]
[1779459883726,39.74,76731.6,0.0,-0.99758,0.0,0.58514]
[1779459884733,39.74,76734.17,0.0,-0.99757,0.0,0.58654]
[1779459887754,39.74,76740.41,0.0,-0.99756,0.0,0.58994]
[1779459888762,39.74,76745.48,0.0,-0.99754,0.0,0.59271]
[1779459889768,39.74,76750.11,0.0,-0.99753,0.0,0.59525]
[1779459891782,39.74,76743.09,0.0,-0.99755,0.0,0.5914]
[1779459893567,39.74,76743.09,0.0,-0.99755,0.0,0.5914]
[1779459893629,39.74,76742.02,0.0,-0.99755,0.0,0.59082]
[1779459893770,39.74,76742.02,0.0,-0.99755,0.0,0.59082]
[1779459893800,39.74,76743.26,0.0,-0.99755,0.0,0.59149]
[1779459895318,39.74,76743.26,0.0,-0.99755,0.0,0.59149]
[1779459895521,39.74,76743.26,0.0,-0.99755,0.0,0.59149]
[1779459895583,39.74,76745.84,0.0,-0.99754,0.0,0.59291]
[1779459896819,39.74,76740.91,0.0,-0.99756,0.0,0.59021]
[1779459897826,39.74,76736.07,0.0,-0.99757,0.0,0.58757]
[1779459899840,39.74,76732.82,0.0,-0.99758,0.0,0.5858]
[1779459901910,39.74,76733.63,0.0,-0.99757,0.0,0.58624]
[1779459902022,39.74,76733.63,0.0,-0.99757,0.0,0.58624]
[1779459902072,39.74,76730.44,0.0,-0.99758,0.0,0.58451]
[1779459903063,39.74,76730.44,0.0,-0.99758,0.0,0.58451]
[1779459903270,39.74,76730.44,0.0,-0.99758,0.0,0.58451]
[1779459905882,39.74,76722.15,0.0,-0.9976,0.0,0.58004]
[1779459906966,39.74,76722.15,0.0,-0.9976,0.0,0.58004]
[1779459907025,39.74,76722.15,0.0,-0.9976,0.0,0.58004]
[1779459907168,39.74,76717.93,0.0,-0.99761,0.0,0.57777]
[1779459908213,39.74,76717.93,0.0,-0.99761,0.0,0.57777]
[1779459908271,39.74,76717.93,0.0,-0.99761,0.0,0.57777]
[1779459911242,39.74,76718.52,0.0,-0.99761,0.0,0.57809]
[1779459911270,39.74,76718.52,0.0,-0.99761,0.0,0.57809]
[1779459913939,39.74,76708.56,0.0,-0.99763,0.0,0.57277]
[1779459915267,39.74,76708.56,0.0,-0.99763,0.0,0.57277]
[1779459915520,39.74,76708.56,0.0,-0.99763,0.0,0.57277]
[1779459915624,39.74,76708.56,0.0,-0.99763,0.0,0.57277]
[1779459915722,39.74,76710.23,0.0,-0.99763,0.0,0.57365]
[1779459915772,39.74,76710.23,0.0,-0.99763,0.0,0.57365]
[1779459916960,39.74,76716.28,0.0,-0.99762,0.0,0.57689]
[1779459918087,39.74,76716.28,0.0,-0.99762,0.0,0.57689]
[1779459918270,39.74,76716.28,0.0,-0.99762,0.0,0.57689]
[1779459918362,39.74,76729.13,0.0,-0.99758,0.0,0.5838]
[1779459918994,39.74,76729.13,0.0,-0.99758,0.0,0.5838]
[1779459919028,39.74,76729.13,0.0,-0.99758,0.0,0.5838]
[1779459919622,39.74,76727.25,0.0,-0.99759,0.0,0.58279]
[1779459921851,39.74,76725.27,0.0,-0.99759,0.0,0.58172]
[1779459922019,39.74,76725.27,0.0,-0.99759,0.0,0.58172]
[1779459923007,39.74,76722.83,0.0,-0.9976,0.0,0.5804]
[1779459923949,39.74,76722.83,0.0,-0.9976,0.0,0.5804]
[1779459924027,39.74,76722.83,0.0,-0.9976,0.0,0.5804]
[1779459924050,39.74,76717.44,0.0,-0.99761,0.0,0.57751]
[1779459924897,39.74,76717.44,0.0,-0.99761,0.0,0.57751]
[1779459924969,39.74,76717.44,0.0,-0.99761,0.0,0.57751]
[1779459926171,39.74,76719.24,0.0,-0.99761,0.0,0.57847]
[1779459926270,39.74,76719.24,0.0,-0.99761,0.0,0.57847]
[1779459926345,39.74,76722.37,0.0,-0.9976,0.0,0.58016]
[1779459927033,39.74,76719.49,0.0,-0.99761,0.0,0.57861]
[1779459930649,39.74,76720.61,0.0,-0.9976,0.0,0.57921]
[1779459930755,39.74,76720.53,0.0,-0.99761,0.0,0.57917]
[1779459930773,39.74,76720.53,0.0,-0.99761,0.0,0.57917]
[1779459931061,39.74,76725.66,0.0,-0.99759,0.0,0.58144]
[1779459932424,39.74,76725.66,0.0,-0.99759,0.0,0.58144]
[1779459932475,39.74,76725.66,0.0,-0.99759,0.0,0.58144]
[1779459932669,39.74,76725.66,0.0,-0.99759,0.0,0.58144]
[1779459932485,39.74,76729.37,0.0,-0.99759,0.0,0.58344]
[1779459932770,39.74,76729.37,0.0,-0.99759,0.0,0.58344]
[1779459933075,39.74,76722.33,0.0,-0.9976,0.0,0.57965]
[1779459934081,39.74,76720.25,0.0,-0.99761,0.0,0.57853]
[1779459935289,39.74,76720.25,0.0,-0.99761,0.0,0.57853]
[1779459935520,39.74,76720.25,0.0,-0.99761,0.0,0.57853]
[1779459936096,39.74,76724.44,0.0,-0.9976,0.0,0.58078]
[1779459937103,39.74,76727.46,0.0,-0.99759,0.0,0.58241]
[1779459938114,39.74,76740.89,0.0,-0.99756,0.0,0.5897]
[1779459939122,39.74,76748.75,0.0,-0.99754,0.0,0.59401]
[1779459940336,39.74,76748.75,0.0,-0.99754,0.0,0.59401]
[1779459940519,39.74,76748.75,0.0,-0.99754,0.0,0.59401]
[1779459940621,39.74,76749.78,0.0,-0.99754,0.0,0.59457]
[1779459940779,39.74,76749.78,0.0,-0.99754,0.0,0.59457]
[1779459942137,39.74,76750.2,0.0,-0.99753,0.0,0.5948]
[1779459942270,39.74,76750.2,0.0,-0.99753,0.0,0.5948]
[1779459942358,39.74,76752.4,0.0,-0.99753,0.0,0.59601]
[1779459944156,39.74,76756.04,0.0,-0.99752,0.0,0.59802]
[1779459946171,39.74,76761.33,0.0,-0.99751,0.0,0.60095]
[1779459947476,39.74,76761.33,0.0,-0.99751,0.0,0.60095]
[1779459947520,39.74,76761.33,0.0,-0.99751,0.0,0.60095]
[1779459947621,39.74,76765.7,0.0,-0.9975,0.0,0.60338]
[1779459948676,39.74,76768.57,0.0,-0.99749,0.0,0.60498]
[1779459950352,39.74,76769.45,0.0,-0.99749,0.0,0.60547]
[1779459950522,39.74,76769.45,0.0,-0.99749,0.0,0.60547]
[1779459951728,39.74,76769.51,0.0,-0.99749,0.0,0.6055]
[1779459951772,39.74,76769.51,0.0,-0.99749,0.0,0.6055]
[1779459952213,39.74,76769.76,0.0,-0.99749,0.0,0.60564]
[1779459953220,39.74,76767.52,0.0,-0.99749,0.0,0.60439]
[1779459955031,39.74,76766.98,0.0,-0.99749,0.0,0.60409]
[1779459955270,39.74,76766.98,0.0,-0.99749,0.0,0.60409]
[1779459955371,39.74,76768.8,0.0,-0.99749,0.0,0.60511]
[1779459957248,39.74,76765.05,0.0,-0.9975,0.0,0.60302]
[1779459958872,39.74,76764.15,0.0,-0.9975,0.0,0.60252]
[1779459959022,39.74,76764.15,0.0,-0.9975,0.0,0.60252]
[1779459960028,39.74,76763.17,0.0,-0.9975,0.0,0.60197]
[1779459960269,39.74,76766.31,0.0,-0.99749,0.0,0.60372]
[1779459961201,39.74,76766.31,0.0,-0.99749,0.0,0.60372]
[1779459961270,39.74,76766.31,0.0,-0.99749,0.0,0.60372]
[1779459964764,39.74,76764.59,0.0,-0.9975,0.0,0.60276]
[1779459964776,39.74,76764.59,0.0,-0.9975,0.0,0.60276]
[1779459966311,39.74,76770.39,0.0,-0.99748,0.0,0.606]
[1779459966896,39.74,76770.39,0.0,-0.99748,0.0,0.606]
[1779459967020,39.74,76770.39,0.0,-0.99748,0.0,0.606]
[1779459967278,39.74,76770.39,0.0,-0.99748,0.0,0.606]
[1779459967520,39.74,76770.39,0.0,-0.99748,0.0,0.606]
[1779459967526,39.74,76770.01,0.0,-0.99748,0.0,0.60578]
[1779459968325,39.74,76766.04,0.0,-0.99749,0.0,0.60357]
[1779459969613,39.74,76766.04,0.0,-0.99749,0.0,0.60357]
[1779459969771,39.74,76766.04,0.0,-0.99749,0.0,0.60357]
[1779459972062,39.74,76768.93,0.0,-0.99749,0.0,0.60518]
[1779459972268,39.74,76768.93,0.0,-0.99749,0.0,0.60518]
[1779459972353,39.74,76770.04,0.0,-0.99748,0.0,0.6058]
[1779459974865,39.74,76769.88,0.0,-0.99749,0.0,0.60571]
[1779459975019,39.74,76769.88,0.0,-0.99749,0.0,0.60571]
[1779459980767,39.74,76774.88,0.0,-0.99747,0.0,0.60851]
[1779459981020,39.74,76775.32,0.0,-0.99747,0.0,0.60876]
[1779459982646,39.74,76772.91,0.0,-0.99748,0.0,0.60741]
[1779459982771,39.74,76772.91,0.0,-0.99748,0.0,0.60741]
[1779459982739,39.74,76772.39,0.0,-0.99748,0.0,0.60711]
[1779459985637,39.74,76772.74,0.0,-0.99748,0.0,0.60731]
[1779459985770,39.74,76772.74,0.0,-0.99748,0.0,0.60731]
[1779459988625,39.74,76772.9,0.0,-0.99748,0.0,0.6074]
[1779459988770,39.74,76772.9,0.0,-0.99748,0.0,0.6074]
[1779459990124,39.74,76771.01,0.0,-0.99748,0.0,0.60634]
[1779459990272,39.74,76771.01,0.0,-0.99748,0.0,0.60634]
[1779459990479,39.74,76770.94,0.0,-0.99748,0.0,0.6063]
[1779459991739,39.74,76770.94,0.0,-0.99748,0.0,0.6063]
[1779459991769,39.74,76770.94,0.0,-0.99748,0.0,0.6063]
[1779459993500,39.74,76763.56,0.0,-0.9975,0.0,0.60169]
[1779459996776,39.74,76763.98,0.0,-0.9975,0.0,0.60192]
[1779459997022,39.74,76765.28,0.0,-0.9975,0.0,0.60264]
[1779459998004,39.74,76765.38,0.0,-0.9975,0.0,0.6027]
[1779459998019,39.74,76765.38,0.0,-0.9975,0.0,0.6027]
[1779459998536,39.74,76765.73,0.0,-0.9975,0.0,0.60289]
[1779460003571,39.74,76763.75,0.0,-0.9975,0.0,0.60179]
[1779460004901,39.74,76764.29,0.0,-0.9975,0.0,0.60209]
[1779460005020,39.74,76764.29,0.0,-0.9975,0.0,0.60209]
[1779460006297,39.74,76766.75,0.0,-0.9975,0.0,0.60346]
[1779460006528,39.74,76766.75,0.0,-0.9975,0.0,0.60346]
[1779460006591,39.74,76766.47,0.0,-0.9975,0.0,0.6033]
[1779460011648,39.74,76767.94,0.0,-0.99749,0.0,0.60412]
[1779460011770,39.74,76767.94,0.0,-0.99749,0.0,0.60412]
[1779460013797,39.74,76769.32,0.0,-0.99749,0.0,0.60489]
[1779460014021,39.74,76768.5,0.0,-0.99749,0.0,0.60444]
[1779460014648,39.74,76769.63,0.0,-0.99749,0.0,0.60507]
[1779460019686,39.74,76767.35,0.0,-0.99749,0.0,0.60379]
[1779460020699,39.74,76767.35,0.0,-0.99749,0.0,0.60379]
[1779460020769,39.74,76767.35,0.0,-0.99749,0.0,0.60379]
[1779460022708,39.74,76772.14,0.0,-0.99748,0.0,0.60647]
[1779460023650,39.74,76772.14,0.0,-0.99748,0.0,0.60647]
[1779460023864,39.74,76774.75,0.0,-0.99747,0.0,0.60793]
[1779460024023,39.74,76774.75,0.0,-0.99747,0.0,0.60793]
[1779460024722,39.74,76775.9,0.0,-0.99747,0.0,0.60857]
[1779460026736,39.74,76785.91,0.0,-0.99745,0.0,0.61421]
[1779460027229,39.74,76785.91,0.0,-0.99745,0.0,0.61421]
[1779460028752,39.74,76788.51,0.0,-0.99744,0.0,0.61568]
[1779460030764,39.74,76793.23,0.0,-0.99743,0.0,0.61836]
[1779460031435,39.74,76793.23,0.0,-0.99743,0.0,0.61836]
[1779460031528,39.74,76793.23,0.0,-0.99743,0.0,0.61836]
[1779460031771,39.74,76795.09,0.0,-0.99742,0.0,0.61942]
[1779460034792,39.74,76799.26,0.0,-0.99741,0.0,0.6218]
[1779460039827,39.74,76801.07,0.0,-0.99741,0.0,0.62283]
[1779460040025,39.74,76801.07,0.0,-0.99741,0.0,0.62283]
[1779460043504,39.74,76801.97,0.0,-0.9974,0.0,0.62335]
[1779460043520,39.74,76801.97,0.0,-0.9974,0.0,0.62335]
[1779460043855,39.74,76801.46,0.0,-0.99741,0.0,0.62306]
[1779460047352,39.74,76804.17,0.0,-0.9974,0.0,0.62461]
[1779460047519,39.74,76804.17,0.0,-0.9974,0.0,0.62461]
[1779460052917,39.74,76802.87,0.0,-0.9974,0.0,0.62335]
[1779460055407,39.74,76802.48,0.0,-0.99741,0.0,0.62312]
[1779460055524,39.74,76802.48,0.0,-0.99741,0.0,0.62312]
[1779460055746,39.74,76802.48,0.0,-0.99741,0.0,0.62312]
[1779460055768,39.74,76802.48,0.0,-0.99741,0.0,0.62312]
[1779460055847,39.74,76804.19,0.0,-0.9974,0.0,0.6241]
[1779460061358,39.74,76805.33,0.0,-0.9974,0.0,0.62476]
[1779460061365,39.74,76805.33,0.0,-0.9974,0.0,0.62476]
[1779460061519,39.74,76805.33,0.0,-0.9974,0.0,0.62476]
[1779460061607,39.74,76806.07,0.0,-0.9974,0.0,0.62518]
[1779460065267,39.74,76808.26,0.0,-0.99739,0.0,0.62644]
[1779460065326,39.74,76808.26,0.0,-0.99739,0.0,0.62644]
[1779460065520,39.74,76808.26,0.0,-0.99739,0.0,0.62644]
[1779460065535,39.74,76807.28,0.0,-0.99739,0.0,0.62588]
[1779460069521,39.74,76809.75,0.0,-0.99739,0.0,0.6273]
[1779460069769,39.74,76809.75,0.0,-0.99739,0.0,0.6273]
[1779460069871,39.74,76809.0,0.0,-0.99739,0.0,0.62687]
[1779460072767,39.74,76810.07,0.0,-0.99739,0.0,0.62748]
[1779460072811,39.74,76810.07,0.0,-0.99739,0.0,0.62748]
[1779460072772,39.74,76807.51,0.0,-0.99739,0.0,0.62601]
[1779460073020,39.74,76807.51,0.0,-0.99739,0.0,0.62601]
[1779460075073,39.74,76810.85,0.0,-0.99738,0.0,0.62793]
[1779460076910,39.74,76810.85,0.0,-0.99738,0.0,0.62793]
[1779460077020,39.74,76810.25,0.0,-0.99739,0.0,0.62759]
[1779460077088,39.74,76811.65,0.0,-0.99738,0.0,0.62839]
[1779460081337,39.74,76808.94,0.0,-0.99739,0.0,0.62683]
[1779460081345,39.74,76808.94,0.0,-0.99739,0.0,0.62683]
[1779460081519,39.74,76808.94,0.0,-0.99739,0.0,0.62683]
[1779460081603,39.74,76808.55,0.0,-0.99739,0.0,0.62661]
[1779460086434,39.74,76810.7,0.0,-0.99738,0.0,0.62785]
[1779460086519,39.74,76810.7,0.0,-0.99738,0.0,0.62785]
[1779460086620,39.74,76810.0,0.0,-0.99739,0.0,0.62744]
[1779460090597,39.74,76807.88,0.0,-0.99739,0.0,0.62622]
[1779460091565,39.74,76807.86,0.0,-0.99739,0.0,0.62621]
[1779460091618,39.74,76807.86,0.0,-0.99739,0.0,0.62621]
[1779460091769,39.74,76807.86,0.0,-0.99739,0.0,0.62621]
[1779460091829,39.74,76808.38,0.0,-0.99739,0.0,0.62651]
[1779460094395,39.74,76805.62,0.0,-0.9974,0.0,0.62492]
[1779460094464,39.74,76805.62,0.0,-0.9974,0.0,0.62492]
[1779460094520,39.74,76805.62,0.0,-0.9974,0.0,0.62492]
[1779460094609,39.74,76803.29,0.0,-0.9974,0.0,0.62359]
[1779460098236,39.74,76806.71,0.0,-0.99739,0.0,0.62555]
[1779460102264,39.74,76800.66,0.0,-0.99741,0.0,0.62208]
[1779460103271,39.74,76791.9,0.0,-0.99743,0.0,0.61709]
[1779460104278,39.74,76789.51,0.0,-0.99744,0.0,0.61574]
[1779460105356,39.74,76789.51,0.0,-0.99744,0.0,0.61574]
[1779460105476,39.74,76789.51,0.0,-0.99744,0.0,0.61574]
[1779460105520,39.74,76789.51,0.0,-0.99744,0.0,0.61574]
[1779460105577,39.74,76787.82,0.0,-0.99744,0.0,0.61478]
[1779460106571,39.74,76787.82,0.0,-0.99744,0.0,0.61478]
[1779460108307,39.74,76782.11,0.0,-0.99746,0.0,0.61156]
[1779460109112,39.74,76782.11,0.0,-0.99746,0.0,0.61156]
[1779460109242,39.74,76782.11,0.0,-0.99746,0.0,0.61156]
[1779460109268,39.74,76782.11,0.0,-0.99746,0.0,0.61156]
[1779460109313,39.74,76781.58,0.0,-0.99746,0.0,0.61126]
[1779460112334,39.74,76773.72,0.0,-0.99748,0.0,0.60634]
[1779460113341,39.74,76768.36,0.0,-0.9975,0.0,0.60335]
[1779460115354,39.74,76767.53,0.0,-0.9975,0.0,0.60288]
[1779460116824,39.74,76767.53,0.0,-0.9975,0.0,0.60288]
[1779460116872,39.74,76767.28,0.0,-0.9975,0.0,0.60275]
[1779460116995,39.74,76767.28,0.0,-0.9975,0.0,0.60275]
[1779460117027,39.74,76767.28,0.0,-0.9975,0.0,0.60275]
[1779460122404,39.74,76769.73,0.0,-0.99749,0.0,0.60411]
[1779460123411,39.74,76776.0,0.0,-0.99748,0.0,0.60761]
[1779460124065,39.74,76776.0,0.0,-0.99748,0.0,0.60761]
[1779460124270,39.74,76776.0,0.0,-0.99748,0.0,0.60761]
[1779460124320,39.74,76776.0,0.0,-0.99748,0.0,0.60761]
[1779460124519,39.74,76776.0,0.0,-0.99748,0.0,0.60761]
[1779460124579,39.74,76776.63,0.0,-0.99747,0.0,0.60797]
[1779460128896,39.74,76774.77,0.0,-0.99748,0.0,0.60693]
[1779460128962,39.74,76774.77,0.0,-0.99748,0.0,0.60693]
[1779460129019,39.74,76775.53,0.0,-0.99748,0.0,0.60735]
[1779460129456,39.74,76773.3,0.0,-0.99748,0.0,0.6061]
[1779460130867,39.74,76773.3,0.0,-0.99748,0.0,0.6061]
[1779460130878,39.74,76773.3,0.0,-0.99748,0.0,0.6061]
[1779460130950,39.74,76771.52,0.0,-0.99749,0.0,0.60511]
[1779460131022,39.74,76771.52,0.0,-0.99749,0.0,0.60511]
[1779460134948,39.74,76770.46,0.0,-0.99749,0.0,0.60452]
[1779460135024,39.74,76770.64,0.0,-0.99749,0.0,0.60462]
[1779460135268,39.74,76770.64,0.0,-0.99749,0.0,0.60462]
[1779460135498,39.74,76769.41,0.0,-0.99749,0.0,0.60393]
[1779460139486,39.74,76767.63,0.0,-0.9975,0.0,0.60294]
[1779460139523,39.74,76767.63,0.0,-0.9975,0.0,0.60294]
[1779460139526,39.74,76770.84,0.0,-0.99749,0.0,0.60473]
[1779460140666,39.74,76781.16,0.0,-0.99746,0.0,0.61051]
[1779460141540,39.74,76790.78,0.0,-0.99744,0.0,0.61594]
[1779460142547,39.74,76794.6,0.0,-0.99743,0.0,0.61811]
[1779460143016,39.74,76794.6,0.0,-0.99743,0.0,0.61811]
[1779460143269,39.74,76794.6,0.0,-0.99743,0.0,0.61811]
[1779460144586,39.74,76796.95,0.0,-0.99742,0.0,0.61945]
[1779460144769,39.74,76796.95,0.0,-0.99742,0.0,0.61945]
[1779460144792,39.74,76798.29,0.0,-0.99742,0.0,0.62021]
[1779460149383,39.74,76797.27,0.0,-0.99742,0.0,0.61963]
[1779460149521,39.74,76797.27,0.0,-0.99742,0.0,0.61963]
[1779460150027,39.74,76797.84,0.0,-0.99742,0.0,0.61996]
[1779460150603,39.74,76797.64,0.0,-0.99742,0.0,0.61984]
[1779460152988,39.74,76797.71,0.0,-0.99742,0.0,0.61988]
[1779460155587,39.74,76798.17,0.0,-0.99742,0.0,0.62015]
[1779460155641,39.74,76798.17,0.0,-0.99742,0.0,0.62015]
[1779460155769,39.74,76798.17,0.0,-0.99742,0.0,0.62015]
[1779460155847,39.74,76798.55,0.0,-0.99742,0.0,0.62036]
[1779460159419,39.74,76797.1,0.0,-0.99742,0.0,0.61954]
[1779460159520,39.74,76797.1,0.0,-0.99742,0.0,0.61954]
[1779460160265,39.74,76797.05,0.0,-0.99742,0.0,0.61951]
[1779460160523,39.74,76797.05,0.0,-0.99742,0.0,0.61951]
[1779460160722,39.74,76797.05,0.0,-0.99742,0.0,0.61951]
[1779460160770,39.74,76797.05,0.0,-0.99742,0.0,0.61951]
[1779460160847,39.74,76794.54,0.0,-0.99743,0.0,0.61808]
[1779460161680,39.74,76790.26,0.0,-0.99744,0.0,0.61565]
[1779460162018,39.74,76790.26,0.0,-0.99744,0.0,0.61565]
[1779460162269,39.74,76790.26,0.0,-0.99744,0.0,0.61565]
[1779460162758,39.74,76790.26,0.0,-0.99744,0.0,0.61565]
[1779460162772,39.74,76790.26,0.0,-0.99744,0.0,0.61565]
[1779460162806,39.74,76788.12,0.0,-0.99744,0.0,0.61444]
[1779460164868,39.74,76786.8,0.0,-0.99745,0.0,0.61369]
[1779460164911,39.74,76787.55,0.0,-0.99745,0.0,0.61412]
[1779460165020,39.74,76787.55,0.0,-0.99745,0.0,0.61412]
[1779460166692,39.74,76786.45,0.0,-0.99745,0.0,0.61349]
[1779460166770,39.74,76786.45,0.0,-0.99745,0.0,0.61349]
[1779460170633,39.74,76787.08,0.0,-0.99745,0.0,0.61385]
[1779460170769,39.74,76787.08,0.0,-0.99745,0.0,0.61385]
[1779460173765,39.74,76773.87,0.0,-0.99748,0.0,0.60592]
[1779460174472,39.74,76773.87,0.0,-0.99748,0.0,0.60592]
[1779460174521,39.74,76773.87,0.0,-0.99748,0.0,0.60592]
[1779460174772,39.74,76768.87,0.0,-0.9975,0.0,0.60313]
[1779460176124,39.74,76767.96,0.0,-0.9975,0.0,0.60262]
[1779460176270,39.74,76767.96,0.0,-0.9975,0.0,0.60262]
[1779460176902,39.74,76767.96,0.0,-0.9975,0.0,0.60262]
[1779460177003,39.74,76765.53,0.0,-0.9975,0.0,0.60127]
[1779460177020,39.74,76765.53,0.0,-0.9975,0.0,0.60127]
[1779460179807,39.74,76760.23,0.0,-0.99752,0.0,0.59833]
[1779460180908,39.74,76760.23,0.0,-0.99752,0.0,0.59833]
[1779460181020,39.74,76759.4,0.0,-0.99752,0.0,0.59787]
[1779460181821,39.74,76758.6,0.0,-0.99752,0.0,0.59743]
[1779460186856,39.74,76760.03,0.0,-0.99752,0.0,0.59822]
[1779460191890,39.74,76762.39,0.0,-0.99751,0.0,0.59953]
[1779460192879,39.74,76762.39,0.0,-0.99751,0.0,0.59953]
[1779460192941,39.74,76762.39,0.0,-0.99751,0.0,0.59953]
[1779460193019,39.74,76762.39,0.0,-0.99751,0.0,0.59953]
[1779460192980,39.74,76763.21,0.0,-0.99751,0.0,0.59998]
[1779460193905,39.74,76766.56,0.0,-0.9975,0.0,0.60184]
[1779460196926,39.74,76772.37,0.0,-0.99749,0.0,0.60508]
[1779460197945,39.74,76772.37,0.0,-0.99749,0.0,0.60508]
[1779460197984,39.74,76772.37,0.0,-0.99749,0.0,0.60508]
[1779460198021,39.74,76772.37,0.0,-0.99749,0.0,0.60508]
[1779460197998,39.74,76768.91,0.0,-0.9975,0.0,0.60315]
[1779460198940,39.74,76769.03,0.0,-0.9975,0.0,0.60322]
[1779460202271,39.74,76766.96,0.0,-0.9975,0.0,0.60206]
[1779460202276,39.74,76766.96,0.0,-0.9975,0.0,0.60206]
[1779460202521,39.74,76766.96,0.0,-0.9975,0.0,0.60206]
[1779460202968,39.74,76764.66,0.0,-0.99751,0.0,0.60079]
[1779460204984,39.74,76758.4,0.0,-0.99752,0.0,0.59732]
[1779460205997,39.74,76748.8,0.0,-0.99755,0.0,0.59204]
[1779460206999,39.74,76758.97,0.0,-0.99752,0.0,0.59764]
[1779460208019,39.74,76755.57,0.0,-0.99753,0.0,0.59576]
[1779460208282,39.74,76755.57,0.0,-0.99753,0.0,0.59576]
[1779460208417,39.74,76755.57,0.0,-0.99753,0.0,0.59576]
[1779460208520,39.74,76755.57,0.0,-0.99753,0.0,0.59576]
[1779460209017,39.74,76751.39,0.0,-0.99754,0.0,0.59346]
[1779460211037,39.74,76747.62,0.0,-0.99755,0.0,0.5914]
[1779460212046,39.74,76740.77,0.0,-0.99757,0.0,0.58766]
[1779460213051,39.74,76737.37,0.0,-0.99757,0.0,0.58581]
[1779460215065,39.74,76730.81,0.0,-0.99759,0.0,0.58226]
[1779460217080,39.74,76724.18,0.0,-0.99761,0.0,0.57868]
[1779460219166,39.74,76722.49,0.0,-0.99761,0.0,0.57778]
[1779460219269,39.74,76722.49,0.0,-0.99761,0.0,0.57778]
[1779460220106,39.74,76737.44,0.0,-0.99757,0.0,0.58585]
[1779460221936,39.74,76742.53,0.0,-0.99756,0.0,0.58861]
[1779460222997,39.74,76742.53,0.0,-0.99756,0.0,0.58861]
[1779460223023,39.74,76742.53,0.0,-0.99756,0.0,0.58861]
[1779460223047,39.74,76742.53,0.0,-0.99756,0.0,0.58861]
[1779460223269,39.74,76740.46,0.0,-0.99757,0.0,0.58749]
[1779460223370,39.74,76740.77,0.0,-0.99757,0.0,0.58766]
[1779460224134,39.74,76736.98,0.0,-0.99758,0.0,0.5856]
[1779460225697,39.74,76736.98,0.0,-0.99758,0.0,0.5856]
[1779460225770,39.74,76736.98,0.0,-0.99758,0.0,0.5856]
[1779460225785,39.74,76736.98,0.0,-0.99758,0.0,0.5856]
[1779460226023,39.74,76736.98,0.0,-0.99758,0.0,0.5856]
[1779460226038,39.74,76733.12,0.0,-0.99758,0.0,0.5835]
[1779460226149,39.74,76729.28,0.0,-0.99759,0.0,0.58143]
[1779460228863,39.74,76729.27,0.0,-0.99759,0.0,0.58142]
[1779460228977,39.74,76729.27,0.0,-0.99759,0.0,0.58142]
[1779460229020,39.74,76729.27,0.0,-0.99759,0.0,0.58142]
[1779460229078,39.74,76732.24,0.0,-0.99759,0.0,0.58303]
[1779460229170,39.74,76738.24,0.0,-0.99757,0.0,0.58628]
[1779460231928,39.74,76738.14,0.0,-0.99757,0.0,0.58623]
[1779460231979,39.74,76738.14,0.0,-0.99757,0.0,0.58623]
[1779460232019,39.74,76738.14,0.0,-0.99757,0.0,0.58623]
[1779460232029,39.74,76734.68,0.0,-0.99758,0.0,0.58386]
[1779460232191,39.74,76730.41,0.0,-0.99759,0.0,0.58155]
[1779460233198,39.74,76723.98,0.0,-0.99761,0.0,0.57809]
[1779460234436,39.74,76717.71,0.0,-0.99762,0.0,0.57473]
[1779460235199,39.74,76717.71,0.0,-0.99762,0.0,0.57473]
[1779460235229,39.74,76717.71,0.0,-0.99762,0.0,0.57473]
[1779460235297,39.74,76717.71,0.0,-0.99762,0.0,0.57473]
[1779460235519,39.74,76717.71,0.0,-0.99762,0.0,0.57473]
[1779460235525,39.74,76709.97,0.0,-0.99764,0.0,0.57061]
[1779460236219,39.74,76709.64,0.0,-0.99764,0.0,0.57044]
[1779460240446,39.74,76709.15,0.0,-0.99764,0.0,0.57018]
[1779460240525,39.74,76709.15,0.0,-0.99764,0.0,0.57018]
[1779460240618,39.74,76709.15,0.0,-0.99764,0.0,0.57018]
[1779460240770,39.74,76709.15,0.0,-0.99764,0.0,0.57018]
[1779460240872,39.74,76710.81,0.0,-0.99764,0.0,0.57106]
[1779460241254,39.74,76714.05,0.0,-0.99763,0.0,0.57278]
[1779460244275,39.74,76717.1,0.0,-0.99763,0.0,0.57441]
[1779460245483,39.74,76717.1,0.0,-0.99763,0.0,0.57441]
[1779460245522,39.74,76717.1,0.0,-0.99763,0.0,0.57441]
[1779460246056,39.74,76717.1,0.0,-0.99763,0.0,0.57441]
[1779460246053,39.74,76726.62,0.0,-0.9976,0.0,0.57951]
[1779460246271,39.74,76726.62,0.0,-0.9976,0.0,0.57951]
[1779460246675,39.74,76729.53,0.0,-0.9976,0.0,0.58107]
[1779460249990,39.74,76730.06,0.0,-0.99759,0.0,0.58136]
[1779460250028,39.74,76730.06,0.0,-0.99759,0.0,0.58136]
[1779460250091,39.74,76734.25,0.0,-0.99758,0.0,0.58362]
[1779460250166,39.74,76734.25,0.0,-0.99758,0.0,0.58362]
[1779460250269,39.74,76734.25,0.0,-0.99758,0.0,0.58362]
[1779460250317,39.74,76736.71,0.0,-0.99758,0.0,0.58496]
[1779460253338,39.74,76732.7,0.0,-0.99759,0.0,0.58279]
[1779460254855,39.74,76732.7,0.0,-0.99759,0.0,0.58279]
[1779460255025,39.74,76732.7,0.0,-0.99759,0.0,0.58279]
[1779460255042,39.74,76732.7,0.0,-0.99759,0.0,0.58279]
[1779460255064,39.74,76729.08,0.0,-0.9976,0.0,0.58083]
[1779460255271,39.74,76729.08,0.0,-0.9976,0.0,0.58083]
[1779460255352,39.74,76725.12,0.0,-0.99761,0.0,0.5787]
[1779460259738,39.74,76725.45,0.0,-0.99761,0.0,0.57888]
[1779460259770,39.74,76725.45,0.0,-0.99761,0.0,0.57888]
[1779460259804,39.74,76725.45,0.0,-0.99761,0.0,0.57888]
[1779460260022,39.74,76725.45,0.0,-0.99761,0.0,0.57888]
[1779460260124,39.74,76727.16,0.0,-0.9976,0.0,0.5798]
[1779460263712,39.74,76725.98,0.0,-0.9976,0.0,0.57916]
[1779460263770,39.74,76725.98,0.0,-0.9976,0.0,0.57916]
[1779460263811,39.74,76725.98,0.0,-0.9976,0.0,0.57916]
[1779460264020,39.74,76725.98,0.0,-0.9976,0.0,0.57916]
[1779460264071,39.74,76726.91,0.0,-0.9976,0.0,0.57966]
[1779460264415,39.74,76735.3,0.0,-0.99758,0.0,0.58419]
[1779460265422,39.74,76737.93,0.0,-0.99757,0.0,0.58562]
[1779460267755,39.74,76737.9,0.0,-0.99757,0.0,0.5856]
[1779460267769,39.74,76737.9,0.0,-0.99757,0.0,0.5856]
[1779460267818,39.74,76737.9,0.0,-0.99757,0.0,0.5856]
[1779460268019,39.74,76737.9,0.0,-0.99757,0.0,0.5856]
[1779460268029,39.74,76737.4,0.0,-0.99758,0.0,0.58533]
[1779460271464,39.74,76739.15,0.0,-0.99757,0.0,0.58628]
[1779460274485,39.74,76737.59,0.0,-0.99758,0.0,0.58543]
[1779460276499,39.74,76741.14,0.0,-0.99757,0.0,0.58736]
[1779460277301,39.74,76741.14,0.0,-0.99757,0.0,0.58736]
[1779460277519,39.74,76741.14,0.0,-0.99757,0.0,0.58736]
[1779460277621,39.74,76744.41,0.0,-0.99756,0.0,0.58914]
[1779460278513,39.74,76749.38,0.0,-0.99755,0.0,0.59186]
[1779460279520,39.74,76758.19,0.0,-0.99752,0.0,0.5967]
[1779460280527,39.74,76762.89,0.0,-0.99751,0.0,0.5993]
[1779460281300,39.74,76762.89,0.0,-0.99751,0.0,0.5993]
[1779460281520,39.74,76762.89,0.0,-0.99751,0.0,0.5993]
[1779460283173,39.74,76762.67,0.0,-0.99751,0.0,0.59918]
[1779460283269,39.74,76762.67,0.0,-0.99751,0.0,0.59918]
[1779460283548,39.74,76765.71,0.0,-0.99751,0.0,0.60087]
[1779460286570,39.74,76763.75,0.0,-0.99751,0.0,0.59978]
[1779460288583,39.74,76762.25,0.0,-0.99751,0.0,0.59895]
[1779460289590,39.74,76755.81,0.0,-0.99753,0.0,0.59539]
[1779460290309,39.74,76755.81,0.0,-0.99753,0.0,0.59539]
[1779460290519,39.74,76755.81,0.0,-0.99753,0.0,0.59539]
[1779460290597,39.74,76751.43,0.0,-0.99754,0.0,0.59299]
[1779460292758,39.74,76753.84,0.0,-0.99754,0.0,0.59381]
[1779460294628,39.74,76755.32,0.0,-0.99753,0.0,0.59462]
[1779460296021,39.74,76755.32,0.0,-0.99753,0.0,0.59462]
[1779460296042,39.74,76754.84,0.0,-0.99754,0.0,0.59436]
[1779460296362,39.74,76754.84,0.0,-0.99754,0.0,0.59436]
[1779460296519,39.74,76754.84,0.0,-0.99754,0.0,0.59436]
[1779460299543,39.74,76754.17,0.0,-0.99754,0.0,0.59399]
[1779460300019,39.74,76754.17,0.0,-0.99754,0.0,0.59399]
[1779460301363,39.74,76754.64,0.0,-0.99754,0.0,0.59425]
[1779460301508,39.74,76754.64,0.0,-0.99754,0.0,0.59425]
[1779460301677,39.74,76759.7,0.0,-0.99752,0.0,0.59704]
[1779460303691,39.74,76763.84,0.0,-0.99751,0.0,0.59933]
[1779460309132,39.74,76766.51,0.0,-0.99751,0.0,0.60081]
[1779460309270,39.74,76766.63,0.0,-0.99751,0.0,0.60087]
[1779460309733,39.74,76767.55,0.0,-0.9975,0.0,0.60138]
[1779460314769,39.74,76767.58,0.0,-0.9975,0.0,0.6014]
[1779460319804,39.74,76767.59,0.0,-0.9975,0.0,0.60141]
[1779460322483,39.74,76767.87,0.0,-0.9975,0.0,0.60156]
[1779460322520,39.74,76767.87,0.0,-0.9975,0.0,0.60156]
[1779460323152,39.74,76766.84,0.0,-0.99751,0.0,0.60099]
[1779460323832,39.74,76758.93,0.0,-0.99752,0.0,0.59661]
[1779460324753,39.74,76758.93,0.0,-0.99752,0.0,0.59661]
[1779460324839,39.74,76756.77,0.0,-0.99753,0.0,0.59542]
[1779460325846,39.74,76749.11,0.0,-0.99755,0.0,0.59122]
[1779460326277,39.74,76749.11,0.0,-0.99755,0.0,0.59122]
[1779460326527,39.74,76749.11,0.0,-0.99755,0.0,0.59122]
[1779460326734,39.74,76749.11,0.0,-0.99755,0.0,0.59122]
[1779460326770,39.74,76749.11,0.0,-0.99755,0.0,0.59122]
[1779460326853,39.74,76750.16,0.0,-0.99755,0.0,0.59179]
[1779460329878,39.74,76746.42,0.0,-0.99756,0.0,0.58975]
[1779460330885,39.74,76738.76,0.0,-0.99757,0.0,0.58558]
[1779460331892,39.74,76741.63,0.0,-0.99757,0.0,0.58713]
[1779460333503,39.74,76742.4,0.0,-0.99757,0.0,0.58755]
[1779460333521,39.74,76742.4,0.0,-0.99757,0.0,0.58755]
[1779460333950,39.74,76742.4,0.0,-0.99757,0.0,0.58755]
[1779460334021,39.74,76742.4,0.0,-0.99757,0.0,0.58755]
[1779460334051,39.74,76742.56,0.0,-0.99757,0.0,0.58764]
[1779460335731,39.74,76741.62,0.0,-0.99757,0.0,0.58713]
[1779460340957,39.74,76726.33,0.0,-0.99761,0.0,0.57886]
[1779460341964,39.74,76713.17,0.0,-0.99764,0.0,0.57183]
[1779460343978,39.74,76710.28,0.0,-0.99764,0.0,0.57029]
[1779460345992,39.74,76706.47,0.0,-0.99765,0.0,0.56827]
[1779460348010,39.74,76701.58,0.0,-0.99766,0.0,0.56569]
[1779460352035,39.74,76706.15,0.0,-0.99766,0.0,0.56762]
[1779460353042,39.74,76711.06,0.0,-0.99764,0.0,0.57022]
[1779460354049,39.74,76716.83,0.0,-0.99763,0.0,0.57329]
[1779460355390,39.74,76717.66,0.0,-0.99763,0.0,0.57373]
[1779460355520,39.74,76717.66,0.0,-0.99763,0.0,0.57373]
[1779460358079,39.74,76723.49,0.0,-0.99761,0.0,0.57685]
[1779460359894,39.74,76726.15,0.0,-0.99761,0.0,0.57828]
[1779460360030,39.74,76726.15,0.0,-0.99761,0.0,0.57828]
[1779460360401,39.74,76726.93,0.0,-0.99761,0.0,0.5787]
[1779460360519,39.74,76726.93,0.0,-0.99761,0.0,0.5787]
[1779460361100,39.74,76726.29,0.0,-0.99761,0.0,0.57835]
[1779460363115,39.74,76719.8,0.0,-0.99762,0.0,0.57488]
[1779460364058,39.74,76719.8,0.0,-0.99762,0.0,0.57488]
[1779460364269,39.74,76719.12,0.0,-0.99762,0.0,0.57451]
[1779460366884,39.74,76718.2,0.0,-0.99763,0.0,0.57402]
[1779460366902,39.74,76718.2,0.0,-0.99763,0.0,0.57402]
[1779460367019,39.74,76718.2,0.0,-0.99763,0.0,0.57402]
[1779460367143,39.74,76716.27,0.0,-0.99763,0.0,0.57299]
[1779460368150,39.74,76707.89,0.0,-0.99765,0.0,0.56854]
[1779460369696,39.74,76708.97,0.0,-0.99765,0.0,0.56911]
[1779460369770,39.74,76708.97,0.0,-0.99765,0.0,0.56911]
[1779460370164,39.74,76711.59,0.0,-0.99764,0.0,0.5705]
[1779460373374,39.74,76713.09,0.0,-0.99764,0.0,0.5713]
[1779460373423,39.74,76713.09,0.0,-0.99764,0.0,0.5713]
[1779460373521,39.74,76713.09,0.0,-0.99764,0.0,0.5713]
[1779460374192,39.74,76713.28,0.0,-0.99764,0.0,0.5714]
[1779460377213,39.74,76716.75,0.0,-0.99763,0.0,0.57325]
[1779460379624,39.74,76716.44,0.0,-0.99763,0.0,0.57308]
[1779460379770,39.74,76716.44,0.0,-0.99763,0.0,0.57308]
[1779460380439,39.74,76716.29,0.0,-0.99763,0.0,0.573]
[1779460380521,39.74,76716.29,0.0,-0.99763,0.0,0.573]
[1779460381242,39.74,76716.2,0.0,-0.99763,0.0,0.57295]
[1779460384265,39.74,76719.47,0.0,-0.99762,0.0,0.5747]
[1779460386096,39.74,76719.47,0.0,-0.99762,0.0,0.5747]
[1779460386272,39.74,76719.04,0.0,-0.99762,0.0,0.57447]
[1779460389659,39.74,76720.83,0.0,-0.99762,0.0,0.57543]
[1779460389703,39.74,76720.83,0.0,-0.99762,0.0,0.57543]
[1779460389770,39.74,76720.83,0.0,-0.99762,0.0,0.57543]
[1779460389872,39.74,76724.82,0.0,-0.99761,0.0,0.57756]
[1779460393867,39.74,76725.21,0.0,-0.99761,0.0,0.57777]
[1779460394020,39.74,76725.21,0.0,-0.99761,0.0,0.57777]
[1779460394121,39.74,76725.65,0.0,-0.99761,0.0,0.57801]
[1779460396352,39.74,76729.79,0.0,-0.9976,0.0,0.58023]
[1779460397383,39.74,76729.79,0.0,-0.9976,0.0,0.58023]
[1779460397520,39.74,76729.79,0.0,-0.9976,0.0,0.58023]
[1779460397621,39.74,76731.92,0.0,-0.99759,0.0,0.58138]
[1779460400379,39.74,76735.92,0.0,-0.99758,0.0,0.58354]
[1779460401900,39.74,76735.92,0.0,-0.99758,0.0,0.58354]
[1779460401946,39.74,76735.92,0.0,-0.99758,0.0,0.58354]
[1779460402021,39.74,76735.92,0.0,-0.99758,0.0,0.58354]
[1779460402100,39.74,76736.25,0.0,-0.99758,0.0,0.58372]
[1779460403565,39.74,76734.11,0.0,-0.99759,0.0,0.58256]
[1779460405027,39.74,76732.26,0.0,-0.99759,0.0,0.58157]
[1779460405269,39.74,76732.26,0.0,-0.99759,0.0,0.58157]
[1779460405271,39.74,76729.89,0.0,-0.9976,0.0,0.58029]
[1779460408435,39.74,76734.76,0.0,-0.99759,0.0,0.58292]
[1779460412896,39.74,76733.78,0.0,-0.99759,0.0,0.58189]
[1779460412901,39.74,76733.78,0.0,-0.99759,0.0,0.58189]
[1779460413020,39.74,76733.78,0.0,-0.99759,0.0,0.58189]
[1779460413067,39.74,76733.79,0.0,-0.99759,0.0,0.5819]
[1779460418504,39.74,76733.74,0.0,-0.99759,0.0,0.58187]
[1779460419574,39.74,76733.74,0.0,-0.99759,0.0,0.58187]
[1779460419769,39.74,76733.74,0.0,-0.99759,0.0,0.58187]
[1779460420748,39.74,76733.2,0.0,-0.99759,0.0,0.58158]
[1779460420769,39.74,76733.2,0.0,-0.99759,0.0,0.58158]
[1779460420801,39.74,76729.31,0.0,-0.9976,0.0,0.57949]
[1779460423155,39.74,76728.73,0.0,-0.9976,0.0,0.57917]
[1779460423269,39.74,76728.73,0.0,-0.9976,0.0,0.57917]
[1779460426667,39.74,76726.62,0.0,-0.99761,0.0,0.57804]
[1779460426669,39.74,76726.62,0.0,-0.99761,0.0,0.57804]
[1779460426771,39.74,76726.62,0.0,-0.99761,0.0,0.57804]
[1779460426843,39.74,76727.11,0.0,-0.99761,0.0,0.5783]
[1779460428575,39.74,76732.64,0.0,-0.99759,0.0,0.58128]
[1779460429734,39.74,76732.64,0.0,-0.99759,0.0,0.58128]
[1779460429773,39.74,76732.64,0.0,-0.99759,0.0,0.58128]
[1779460429824,39.74,76734.29,0.0,-0.99759,0.0,0.58217]
[1779460430713,39.74,76734.29,0.0,-0.99759,0.0,0.58217]
[1779460430774,39.74,76734.29,0.0,-0.99759,0.0,0.58217]
[1779460436631,39.74,76735.17,0.0,-0.99759,0.0,0.58265]
[1779460439850,39.74,76735.48,0.0,-0.99759,0.0,0.58281]
[1779460439955,39.74,76735.48,0.0,-0.99759,0.0,0.58281]
[1779460440019,39.74,76735.48,0.0,-0.99759,0.0,0.58281]
[1779460440121,39.74,76734.42,0.0,-0.99759,0.0,0.58224]
[1779460442673,39.74,76738.81,0.0,-0.99758,0.0,0.58462]
[1779460443472,39.74,76738.81,0.0,-0.99758,0.0,0.58462]
[1779460443975,39.74,76738.81,0.0,-0.99758,0.0,0.58462]
[1779460443986,39.74,76738.81,0.0,-0.99758,0.0,0.58462]
[1779460444021,39.74,76738.81,0.0,-0.99758,0.0,0.58462]
[1779460444076,39.74,76742.67,0.0,-0.99757,0.0,0.58671]
[1779460447580,39.74,76740.61,0.0,-0.99757,0.0,0.58559]
[1779460447586,39.74,76740.61,0.0,-0.99757,0.0,0.58559]
[1779460447773,39.74,76740.61,0.0,-0.99757,0.0,0.58559]
[1779460447874,39.74,76741.06,0.0,-0.99757,0.0,0.58584]
[1779460450515,39.74,76741.72,0.0,-0.99757,0.0,0.5862]
[1779460450520,39.74,76741.72,0.0,-0.99757,0.0,0.5862]
[1779460450768,39.74,76741.72,0.0,-0.99757,0.0,0.5862]
[1779460450869,39.74,76741.04,0.0,-0.99757,0.0,0.58583]
[1779460454433,39.74,76740.09,0.0,-0.99758,0.0,0.58531]
[1779460454487,39.74,76740.09,0.0,-0.99758,0.0,0.58531]
[1779460454519,39.74,76740.09,0.0,-0.99758,0.0,0.58531]
[1779460454757,39.74,76735.02,0.0,-0.99759,0.0,0.58256]
[1779460456772,39.74,76733.96,0.0,-0.99759,0.0,0.58199]
[1779460457927,39.74,76733.96,0.0,-0.99759,0.0,0.58199]
[1779460457978,39.74,76733.96,0.0,-0.99759,0.0,0.58199]
[1779460458022,39.74,76733.96,0.0,-0.99759,0.0,0.58199]
[1779460458028,39.74,76735.79,0.0,-0.99759,0.0,0.58298]
[1779460458786,39.74,76740.73,0.0,-0.99757,0.0,0.58566]
[1779460462865,39.74,76741.76,0.0,-0.99757,0.0,0.58622]
[1779460462902,39.74,76741.76,0.0,-0.99757,0.0,0.58622]
[1779460463022,39.74,76741.76,0.0,-0.99757,0.0,0.58622]
[1779460463092,39.74,76742.3,0.0,-0.99757,0.0,0.58651]
[1779460464828,39.74,76738.88,0.0,-0.99758,0.0,0.58465]
[1779460466648,39.74,76736.78,0.0,-0.99758,0.0,0.58352]
[1779460466729,39.74,76736.78,0.0,-0.99758,0.0,0.58352]
[1779460466769,39.74,76736.78,0.0,-0.99758,0.0,0.58352]
[1779460466842,39.74,76735.97,0.0,-0.99759,0.0,0.58308]
[1779460470076,39.74,76737.17,0.0,-0.99758,0.0,0.58373]
[1779460470268,39.74,76737.17,0.0,-0.99758,0.0,0.58373]
[1779460470369,39.74,76735.63,0.0,-0.99759,0.0,0.58289]
[1779460475905,39.74,76735.3,0.0,-0.99759,0.0,0.58222]
[1779460478473,39.74,76735.59,0.0,-0.99759,0.0,0.58238]
[1779460478520,39.74,76735.59,0.0,-0.99759,0.0,0.58238]
[1779460478769,39.74,76735.59,0.0,-0.99759,0.0,0.58238]
[1779460479018,39.74,76735.59,0.0,-0.99759,0.0,0.58238]
[1779460479120,39.74,76738.03,0.0,-0.99758,0.0,0.5837]
[1779460481947,39.74,76741.44,0.0,-0.99757,0.0,0.58555]
[1779460482593,39.74,76741.44,0.0,-0.99757,0.0,0.58555]
[1779460482771,39.74,76741.44,0.0,-0.99757,0.0,0.58555]
[1779460486972,39.74,76741.92,0.0,-0.99757,0.0,0.58581]
[1779460487022,39.74,76741.92,0.0,-0.99757,0.0,0.58581]
[1779460487026,39.74,76740.59,0.0,-0.99758,0.0,0.58509]
[1779460487841,39.74,76740.59,0.0,-0.99758,0.0,0.58509]
[1779460488019,39.74,76740.59,0.0,-0.99758,0.0,0.58509]
[1779460491804,39.74,76740.92,0.0,-0.99758,0.0,0.58527]
[1779460492020,39.74,76740.92,0.0,-0.99758,0.0,0.58527]
[1779460492026,39.74,76741.4,0.0,-0.99757,0.0,0.58553]
[1779460492753,39.74,76741.4,0.0,-0.99757,0.0,0.58553]
[1779460492771,39.74,76741.4,0.0,-0.99757,0.0,0.58553]
[1779460496301,39.74,76742.23,0.0,-0.99757,0.0,0.58598]
[1779460496357,39.74,76742.23,0.0,-0.99757,0.0,0.58598]
[1779460496402,39.74,76743.75,0.0,-0.99757,0.0,0.5868]
[1779460496531,39.74,76743.75,0.0,-0.99757,0.0,0.5868]
[1779460500942,39.74,76747.31,0.0,-0.99756,0.0,0.58874]
[1779460501019,39.74,76747.31,0.0,-0.99756,0.0,0.58874]
[1779460501041,39.74,76747.31,0.0,-0.99756,0.0,0.58874]
[1779460501268,39.74,76747.31,0.0,-0.99756,0.0,0.58874]
[1779460501370,39.74,76746.55,0.0,-0.99756,0.0,0.58833]
[1779460503108,39.74,76751.68,0.0,-0.99755,0.0,0.59113]
[1779460504673,39.74,76752.15,0.0,-0.99755,0.0,0.59139]
[1779460504769,39.74,76752.15,0.0,-0.99755,0.0,0.59139]
[1779460507136,39.74,76756.07,0.0,-0.99754,0.0,0.59354]
[1779460507513,39.74,76756.07,0.0,-0.99754,0.0,0.59354]
[1779460507520,39.74,76756.07,0.0,-0.99754,0.0,0.59354]
[1779460507615,39.74,76756.07,0.0,-0.99754,0.0,0.59354]
[1779460507770,39.74,76756.07,0.0,-0.99754,0.0,0.59354]
[1779460508143,39.74,76753.1,0.0,-0.99755,0.0,0.59191]
[1779460512239,39.74,76752.82,0.0,-0.99755,0.0,0.59176]
[1779460512269,39.74,76752.82,0.0,-0.99755,0.0,0.59176]
[1779460515119,39.74,76752.47,0.0,-0.99755,0.0,0.59156]
[1779460515269,39.74,76752.47,0.0,-0.99755,0.0,0.59156]
[1779460515338,39.74,76748.4,0.0,-0.99756,0.0,0.58934]
[1779460516641,39.74,76746.21,0.0,-0.99756,0.0,0.58814]
[1779460516772,39.74,76746.21,0.0,-0.99756,0.0,0.58814]
[1779460520179,39.74,76746.14,0.0,-0.99756,0.0,0.58811]
[1779460520269,39.74,76746.14,0.0,-0.99756,0.0,0.58811]
[1779460520355,39.74,76745.48,0.0,-0.99756,0.0,0.58775]
[1779460521576,39.74,76745.06,0.0,-0.99757,0.0,0.58752]
[1779460521769,39.74,76745.06,0.0,-0.99757,0.0,0.58752]
[1779460523249,39.74,76741.59,0.0,-0.99757,0.0,0.58563]
[1779460528284,39.74,76740.56,0.0,-0.99758,0.0,0.58507]
[1779460529278,39.74,76740.56,0.0,-0.99758,0.0,0.58507]
[1779460529385,39.74,76740.56,0.0,-0.99758,0.0,0.58507]
[1779460529519,39.74,76741.77,0.0,-0.99757,0.0,0.58573]
[1779460530301,39.74,76743.24,0.0,-0.99757,0.0,0.58653]
[1779460535076,39.74,76742.73,0.0,-0.99757,0.0,0.58576]
[1779460535268,39.74,76742.73,0.0,-0.99757,0.0,0.58576]
[1779460537127,39.74,76742.31,0.0,-0.99757,0.0,0.58553]
[1779460537269,39.74,76742.31,0.0,-0.99757,0.0,0.58553]
[1779460537351,39.74,76741.79,0.0,-0.99758,0.0,0.58525]
[1779460538359,39.74,76746.46,0.0,-0.99756,0.0,0.58778]
[1779460538504,39.74,76746.46,0.0,-0.99756,0.0,0.58778]
[1779460538519,39.74,76746.46,0.0,-0.99756,0.0,0.58778]
[1779460542966,39.74,76747.72,0.0,-0.99756,0.0,0.58847]
[1779460544969,39.74,76748.09,0.0,-0.99756,0.0,0.58867]
[1779460545025,39.74,76748.09,0.0,-0.99756,0.0,0.58867]
[1779460545129,39.74,76748.09,0.0,-0.99756,0.0,0.58867]
[1779460545271,39.74,76748.09,0.0,-0.99756,0.0,0.58867]
[1779460545414,39.74,76744.97,0.0,-0.99757,0.0,0.58697]
[1779460550452,39.74,76746.57,0.0,-0.99756,0.0,0.58784]
[1779460550504,39.74,76746.57,0.0,-0.99756,0.0,0.58784]
[1779460550525,39.74,76746.57,0.0,-0.99756,0.0,0.58784]
[1779460553473,39.74,76749.46,0.0,-0.99756,0.0,0.58942]
[1779460555586,39.74,76748.78,0.0,-0.99756,0.0,0.58905]
[1779460555736,39.74,76748.78,0.0,-0.99756,0.0,0.58905]
[1779460555768,39.74,76748.78,0.0,-0.99756,0.0,0.58905]
[1779460555838,39.74,76748.83,0.0,-0.99756,0.0,0.58908]
[1779460561532,39.74,76748.47,0.0,-0.99756,0.0,0.58888]
[1779460563089,39.74,76748.47,0.0,-0.99756,0.0,0.58888]
[1779460563269,39.74,76748.47,0.0,-0.99756,0.0,0.58888]
[1779460563442,39.74,76748.47,0.0,-0.99756,0.0,0.58888]
[1779460563455,39.74,76745.14,0.0,-0.99757,0.0,0.58707]
[1779460563520,39.74,76745.14,0.0,-0.99757,0.0,0.58707]
[1779460569498,39.74,76742.73,0.0,-0.99757,0.0,0.58576]
[1779460569519,39.74,76742.73,0.0,-0.99757,0.0,0.58576]
[1779460572722,39.74,76743.89,0.0,-0.99757,0.0,0.58639]
[1779460572768,39.74,76743.89,0.0,-0.99757,0.0,0.58639]
[1779460573134,39.74,76743.89,0.0,-0.99757,0.0,0.58639]
[1779460573270,39.74,76743.89,0.0,-0.99757,0.0,0.58639]
[1779460573371,39.74,76743.96,0.0,-0.99757,0.0,0.58642]
[1779460578653,39.74,76745.27,0.0,-0.99757,0.0,0.58714]
[1779460583020,39.74,76745.61,0.0,-0.99757,0.0,0.58732]
[1779460583269,39.74,76745.61,0.0,-0.99757,0.0,0.58732]
[1779460583370,39.74,76745.42,0.0,-0.99757,0.0,0.58722]
[1779460584696,39.74,76742.73,0.0,-0.99757,0.0,0.58576]
[1779460588020,39.74,76743.92,0.0,-0.99757,0.0,0.5864]
[1779460592690,39.74,76744.38,0.0,-0.99757,0.0,0.58616]
[1779460592769,39.74,76744.38,0.0,-0.99757,0.0,0.58616]
[1779460592797,39.74,76744.38,0.0,-0.99757,0.0,0.58616]
[1779460592841,39.74,76744.38,0.0,-0.99757,0.0,0.58616]
[1779460593019,39.74,76744.38,0.0,-0.99757,0.0,0.58616]
[1779460593120,39.74,76744.81,0.0,-0.99757,0.0,0.58639]
[1779460597643,39.74,76745.51,0.0,-0.99757,0.0,0.58677]
[1779460597769,39.74,76745.51,0.0,-0.99757,0.0,0.58677]
[1779460598337,39.74,76745.51,0.0,-0.99757,0.0,0.58677]
[1779460598518,39.74,76745.51,0.0,-0.99757,0.0,0.58677]
[1779460598371,39.74,76745.53,0.0,-0.99757,0.0,0.58678]
[1779460603142,39.74,76746.35,0.0,-0.99757,0.0,0.58723]
[1779460603269,39.74,76746.35,0.0,-0.99757,0.0,0.58723]
[1779460603412,39.74,76746.35,0.0,-0.99757,0.0,0.58723]
[1779460603519,39.74,76746.35,0.0,-0.99757,0.0,0.58723]
[1779460603501,39.74,76746.05,0.0,-0.99757,0.0,0.58707]
[1779460603829,39.74,76742.57,0.0,-0.99758,0.0,0.58518]
[1779460607905,39.74,76744.84,0.0,-0.99757,0.0,0.58641]
[1779460608020,39.74,76744.84,0.0,-0.99757,0.0,0.58641]
[1779460610079,39.74,76743.15,0.0,-0.99757,0.0,0.58549]
[1779460610274,39.74,76743.15,0.0,-0.99757,0.0,0.58549]
[1779460610281,39.74,76742.95,0.0,-0.99757,0.0,0.58538]
[1779460610878,39.74,76739.08,0.0,-0.99758,0.0,0.58328]
[1779460611948,39.74,76739.08,0.0,-0.99758,0.0,0.58328]
[1779460612021,39.74,76739.08,0.0,-0.99758,0.0,0.58328]
[1779460615808,39.74,76735.53,0.0,-0.99759,0.0,0.58137]
[1779460616263,39.74,76735.53,0.0,-0.99759,0.0,0.58137]
[1779460616268,39.74,76735.53,0.0,-0.99759,0.0,0.58137]
[1779460616364,39.74,76734.68,0.0,-0.99759,0.0,0.58091]
[1779460616786,39.74,76734.68,0.0,-0.99759,0.0,0.58091]
[1779460617025,39.74,76734.68,0.0,-0.99759,0.0,0.58091]
[1779460618936,39.74,76740.64,0.0,-0.99758,0.0,0.58413]
[1779460619832,39.74,76740.64,0.0,-0.99758,0.0,0.58413]
[1779460620023,39.74,76740.64,0.0,-0.99758,0.0,0.58413]
[1779460620115,39.74,76744.29,0.0,-0.99757,0.0,0.58611]
[1779460620605,39.74,76744.29,0.0,-0.99757,0.0,0.58611]
[1779460620769,39.74,76744.29,0.0,-0.99757,0.0,0.58611]
[1779460620949,39.74,76743.36,0.0,-0.99757,0.0,0.5856]
[1779460624978,39.74,76741.01,0.0,-0.99758,0.0,0.58433]
[1779460625964,39.74,76741.01,0.0,-0.99758,0.0,0.58433]
[1779460626022,39.74,76741.01,0.0,-0.99758,0.0,0.58433]
[1779460626510,39.74,76741.01,0.0,-0.99758,0.0,0.58433]
[1779460626519,39.74,76741.01,0.0,-0.99758,0.0,0.58433]
[1779460626066,39.74,76735.26,0.0,-0.99759,0.0,0.58122]
[1779460629006,39.74,76735.06,0.0,-0.99759,0.0,0.58111]
[1779460629705,39.74,76735.06,0.0,-0.99759,0.0,0.58111]
[1779460629768,39.74,76735.06,0.0,-0.99759,0.0,0.58111]
[1779460630294,39.74,76735.06,0.0,-0.99759,0.0,0.58111]
[1779460630523,39.74,76735.06,0.0,-0.99759,0.0,0.58111]
[1779460630297,39.74,76737.02,0.0,-0.99759,0.0,0.58217]
[1779460631020,39.74,76740.42,0.0,-0.99758,0.0,0.58401]
[1779460632447,39.74,76742.71,0.0,-0.99758,0.0,0.58525]
[1779460634106,39.74,76743.59,0.0,-0.99757,0.0,0.58573]
[1779460634269,39.74,76743.59,0.0,-0.99757,0.0,0.58573]
[1779460634904,39.74,76742.61,0.0,-0.99758,0.0,0.5852]
[1779460635019,39.74,76742.61,0.0,-0.99758,0.0,0.5852]
[1779460635049,39.74,76744.23,0.0,-0.99757,0.0,0.58608]
[1779460636654,39.74,76744.13,0.0,-0.99757,0.0,0.58602]
[1779460636769,39.74,76744.13,0.0,-0.99757,0.0,0.58602]
[1779460643105,39.74,76741.9,0.0,-0.99758,0.0,0.58481]
[1779460648146,39.74,76741.85,0.0,-0.99758,0.0,0.58478]
[1779460648270,39.74,76741.85,0.0,-0.99758,0.0,0.58478]
[1779460649024,39.74,76741.99,0.0,-0.99758,0.0,0.58486]
[1779460649270,39.74,76741.99,0.0,-0.99758,0.0,0.58486]
[1779460649275,39.74,76741.53,0.0,-0.99758,0.0,0.58461]
[1779460652239,39.74,76739.62,0.0,-0.99758,0.0,0.58308]
[1779460652269,39.74,76739.62,0.0,-0.99758,0.0,0.58308]
[1779460652340,39.74,76736.16,0.0,-0.99759,0.0,0.58121]
[1779460653175,39.74,76733.94,0.0,-0.9976,0.0,0.58002]
[1779460658210,39.74,76734.0,0.0,-0.9976,0.0,0.58005]
[1779460663245,39.74,76734.07,0.0,-0.9976,0.0,0.58009]
[1779460670100,39.74,76734.03,0.0,-0.9976,0.0,0.58007]
[1779460670268,39.74,76734.03,0.0,-0.9976,0.0,0.58007]
[1779460670503,39.74,76734.03,0.0,-0.9976,0.0,0.58007]
[1779460670519,39.74,76734.03,0.0,-0.9976,0.0,0.58007]
[1779460670504,39.74,76734.03,0.0,-0.9976,0.0,0.58007]
[1779460675029,39.74,76733.48,0.0,-0.9976,0.0,0.57977]
[1779460675270,39.74,76733.48,0.0,-0.9976,0.0,0.57977]
[1779460675329,39.74,76732.23,0.0,-0.9976,0.0,0.5791]
[1779460675638,39.74,76732.23,0.0,-0.9976,0.0,0.5791]
[1779460675772,39.74,76732.23,0.0,-0.9976,0.0,0.5791]
[1779460679893,39.74,76731.15,0.0,-0.99761,0.0,0.57852]
[1779460680025,39.74,76731.15,0.0,-0.99761,0.0,0.57852]
[1779460684420,39.74,76730.04,0.0,-0.99761,0.0,0.57792]
[1779460684518,39.74,76730.04,0.0,-0.99761,0.0,0.57792]
[1779460684521,39.74,76730.04,0.0,-0.99761,0.0,0.57792]
[1779460690434,39.74,76729.53,0.0,-0.99761,0.0,0.57765]
[1779460691441,39.74,76721.67,0.0,-0.99763,0.0,0.57344]
[1779460692418,39.74,76721.67,0.0,-0.99763,0.0,0.57344]
[1779460692518,39.74,76721.67,0.0,-0.99763,0.0,0.57344]
[1779460692559,39.74,76713.93,0.0,-0.99765,0.0,0.56933]
[1779460693455,39.74,76710.46,0.0,-0.99765,0.0,0.56749]
[1779460693818,39.74,76710.46,0.0,-0.99765,0.0,0.56749]
[1779460693840,39.74,76710.46,0.0,-0.99765,0.0,0.56749]
[1779460694021,39.74,76710.46,0.0,-0.99765,0.0,0.56749]
[1779460696477,39.74,76702.83,0.0,-0.99767,0.0,0.56347]
[1779460697374,39.74,76702.83,0.0,-0.99767,0.0,0.56347]
[1779460697519,39.74,76702.83,0.0,-0.99767,0.0,0.56347]
[1779460697596,39.74,76701.51,0.0,-0.99768,0.0,0.56278]
[1779460698408,39.74,76701.51,0.0,-0.99768,0.0,0.56278]
[1779460698522,39.74,76701.51,0.0,-0.99768,0.0,0.56278]
[1779460699498,39.74,76703.7,0.0,-0.99767,0.0,0.56393]
[1779460700505,39.74,76705.74,0.0,-0.99767,0.0,0.565]
[1779460705539,39.74,76705.5,0.0,-0.99767,0.0,0.56487]
[1779460707607,39.74,76702.67,0.0,-0.99767,0.0,0.56339]
[1779460707892,39.74,76702.67,0.0,-0.99767,0.0,0.56339]
[1779460708020,39.74,76702.67,0.0,-0.99767,0.0,0.56339]
[1779460708561,39.74,76702.65,0.0,-0.99767,0.0,0.56338]
[1779460711582,39.74,76704.27,0.0,-0.99767,0.0,0.56375]
[1779460711929,39.74,76704.27,0.0,-0.99767,0.0,0.56375]
[1779460712021,39.74,76704.27,0.0,-0.99767,0.0,0.56375]
[1779460712589,39.74,76702.61,0.0,-0.99768,0.0,0.56288]
[1779460716337,39.74,76701.79,0.0,-0.99768,0.0,0.56245]
[1779460720412,39.74,76701.72,0.0,-0.99768,0.0,0.56241]
[1779460720519,39.74,76701.72,0.0,-0.99768,0.0,0.56241]
[1779460720645,39.74,76701.98,0.0,-0.99768,0.0,0.56255]
[1779460721481,39.74,76701.98,0.0,-0.99768,0.0,0.56255]
[1779460721518,39.74,76701.98,0.0,-0.99768,0.0,0.56255]
[1779460726689,39.74,76702.6,0.0,-0.99768,0.0,0.56287]
[1779460728628,39.74,76702.6,0.0,-0.99768,0.0,0.56287]
[1779460728768,39.74,76702.6,0.0,-0.99768,0.0,0.56287]
[1779460729166,39.74,76702.6,0.0,-0.99768,0.0,0.56287]
[1779460729268,39.74,76702.6,0.0,-0.99768,0.0,0.56287]
[1779460729370,39.74,76702.35,0.0,-0.99768,0.0,0.56274]
[1779460734745,39.74,76703.42,0.0,-0.99767,0.0,0.5633]
[1779460739230,39.74,76704.17,0.0,-0.99767,0.0,0.5637]
[1779460739269,39.74,76704.17,0.0,-0.99767,0.0,0.5637]
[1779460740024,39.74,76705.18,0.0,-0.99767,0.0,0.56423]
[1779460740125,39.74,76707.05,0.0,-0.99767,0.0,0.56521]
[1779460740770,39.74,76707.05,0.0,-0.99767,0.0,0.56521]
[1779460742867,39.74,76707.96,0.0,-0.99766,0.0,0.56569]
[1779460743020,39.74,76707.96,0.0,-0.99766,0.0,0.56569]
[1779460744816,39.74,76720.7,0.0,-0.99763,0.0,0.57244]
[1779460745936,39.74,76720.7,0.0,-0.99763,0.0,0.57244]
[1779460746022,39.74,76720.7,0.0,-0.99763,0.0,0.57244]
[1779460746029,39.74,76720.35,0.0,-0.99763,0.0,0.57225]
[1779460747376,39.74,76720.35,0.0,-0.99763,0.0,0.57225]
[1779460747519,39.74,76720.35,0.0,-0.99763,0.0,0.57225]
[1779460747620,39.74,76715.57,0.0,-0.99764,0.0,0.56971]
[1779460751472,39.74,76714.72,0.0,-0.99765,0.0,0.56926]
[1779460751520,39.74,76714.72,0.0,-0.99765,0.0,0.56926]
[1779460756961,39.74,76714.08,0.0,-0.99765,0.0,0.56892]
[1779460757020,39.74,76714.08,0.0,-0.99765,0.0,0.56892]
[1779460757061,39.74,76713.99,0.0,-0.99765,0.0,0.56888]
[1779460757921,39.74,76713.99,0.0,-0.99765,0.0,0.56888]
[1779460758020,39.74,76713.99,0.0,-0.99765,0.0,0.56888]
[1779460763949,39.74,76721.67,0.0,-0.99763,0.0,0.57296]
[1779460765048,39.74,76721.67,0.0,-0.99763,0.0,0.57296]
[1779460765269,39.74,76721.67,0.0,-0.99763,0.0,0.57296]
[1779460765355,39.74,76722.69,0.0,-0.99763,0.0,0.5735]
[1779460765908,39.74,76722.69,0.0,-0.99763,0.0,0.5735]
[1779460766022,39.74,76722.69,0.0,-0.99763,0.0,0.5735]
[1779460766123,39.74,76721.55,0.0,-0.99763,0.0,0.57289]
[1779460768447,39.74,76723.46,0.0,-0.99763,0.0,0.57391]
[1779460768528,39.74,76723.46,0.0,-0.99763,0.0,0.57391]
[1779460768630,39.74,76727.75,0.0,-0.99762,0.0,0.5762]
[1779460773024,39.74,76723.26,0.0,-0.99763,0.0,0.57332]
[1779460774511,39.74,76723.26,0.0,-0.99763,0.0,0.57332]
[1779460774527,39.74,76723.26,0.0,-0.99763,0.0,0.57332]
[1779460776186,39.74,76723.2,0.0,-0.99763,0.0,0.57329]
[1779460776268,39.74,76723.2,0.0,-0.99763,0.0,0.57329]
[1779460776287,39.74,76723.36,0.0,-0.99763,0.0,0.57337]
[1779460777704,39.74,76723.36,0.0,-0.99763,0.0,0.57337]
[1779460777770,39.74,76724.33,0.0,-0.99763,0.0,0.57389]
[1779460780692,39.74,76723.23,0.0,-0.99763,0.0,0.5733]
[1779460780078,39.74,76715.66,0.0,-0.99765,0.0,0.56928]
[1779460780768,39.74,76715.66,0.0,-0.99765,0.0,0.56928]
[1779460781048,39.74,76715.66,0.0,-0.99765,0.0,0.56928]
[1779460781268,39.74,76715.66,0.0,-0.99765,0.0,0.56928]
[1779460781316,39.74,76711.63,0.0,-0.99766,0.0,0.56714]
[1779460787523,39.74,76713.93,0.0,-0.99765,0.0,0.56836]
[1779460787769,39.74,76714.34,0.0,-0.99765,0.0,0.56858]
[1779460788183,39.74,76714.34,0.0,-0.99765,0.0,0.56858]
[1779460788268,39.74,76714.34,0.0,-0.99765,0.0,0.56858]
[1779460788369,39.74,76714.0,0.0,-0.99765,0.0,0.5684]
[1779460791156,39.74,76718.3,0.0,-0.99764,0.0,0.57068]
[1779460791756,39.74,76718.3,0.0,-0.99764,0.0,0.57068]
[1779460791769,39.74,76718.3,0.0,-0.99764,0.0,0.57068]
[1779460792163,39.74,76725.17,0.0,-0.99762,0.0,0.57434]
[1779460792884,39.74,76725.17,0.0,-0.99762,0.0,0.57434]
[1779460793019,39.74,76725.17,0.0,-0.99762,0.0,0.57434]
[1779460793170,39.74,76726.54,0.0,-0.99762,0.0,0.57507]
[1779460797512,39.74,76726.46,0.0,-0.99762,0.0,0.57503]
[1779460797518,39.74,76726.46,0.0,-0.99762,0.0,0.57503]
[1779460803240,39.74,76727.09,0.0,-0.99762,0.0,0.57536]
[1779460805190,39.74,76728.83,0.0,-0.99761,0.0,0.57629]
[1779460805270,39.74,76728.83,0.0,-0.99761,0.0,0.57629]
[1779460805363,39.74,76725.36,0.0,-0.99762,0.0,0.57444]
[1779460806133,39.74,76725.36,0.0,-0.99762,0.0,0.57444]
[1779460806274,39.74,76725.36,0.0,-0.99762,0.0,0.57444]
[1779460806349,39.74,76721.71,0.0,-0.99763,0.0,0.57249]
[1779460807738,39.74,76721.71,0.0,-0.99763,0.0,0.57249]
[1779460807269,39.74,76717.21,0.0,-0.99764,0.0,0.5701]
[1779460807768,39.74,76717.21,0.0,-0.99764,0.0,0.5701]
[1779460809675,39.74,76718.35,0.0,-0.99764,0.0,0.5707]
[1779460809719,39.74,76722.15,0.0,-0.99763,0.0,0.57273]
[1779460809768,39.74,76722.15,0.0,-0.99763,0.0,0.57273]
[1779460810268,39.74,76722.15,0.0,-0.99763,0.0,0.57273]
[1779460810528,39.74,76722.15,0.0,-0.99763,0.0,0.57273]
[1779460810594,39.74,76729.57,0.0,-0.99761,0.0,0.57669]
[1779460811546,39.74,76731.86,0.0,-0.99761,0.0,0.57792]
[1779460812249,39.74,76731.86,0.0,-0.99761,0.0,0.57792]
[1779460812268,39.74,76731.86,0.0,-0.99761,0.0,0.57792]
[1779460813337,39.74,76735.67,0.0,-0.9976,0.0,0.57997]
[1779460814369,39.74,76735.67,0.0,-0.9976,0.0,0.57997]
[1779460814522,39.74,76735.67,0.0,-0.9976,0.0,0.57997]
[1779460814623,39.74,76736.65,0.0,-0.9976,0.0,0.5805]
[1779460816628,39.74,76736.97,0.0,-0.9976,0.0,0.58067]
[1779460816638,39.74,76741.74,0.0,-0.99758,0.0,0.58325]
[1779460816769,39.74,76741.74,0.0,-0.99758,0.0,0.58325]
[1779460820386,39.74,76737.08,0.0,-0.99759,0.0,0.58073]
[1779460821131,39.74,76737.08,0.0,-0.99759,0.0,0.58073]
[1779460821269,39.74,76737.08,0.0,-0.99759,0.0,0.58073]
[1779460822323,39.74,76736.03,0.0,-0.9976,0.0,0.58016]
[1779460822518,39.74,76736.03,0.0,-0.9976,0.0,0.58016]
[1779460822620,39.74,76736.88,0.0,-0.9976,0.0,0.58062]
[1779460826689,39.74,76738.57,0.0,-0.99759,0.0,0.58153]
[1779460826771,39.74,76738.76,0.0,-0.99759,0.0,0.58164]
[1779460830475,39.74,76736.88,0.0,-0.9976,0.0,0.58062]
[1779460830518,39.74,76736.88,0.0,-0.9976,0.0,0.58062]
[1779460830577,39.74,76735.56,0.0,-0.9976,0.0,0.57991]
[1779460831877,39.74,76734.4,0.0,-0.9976,0.0,0.5788]
[1779460832022,39.74,76734.4,0.0,-0.9976,0.0,0.5788]
[1779460836917,39.74,76729.13,0.0,-0.99762,0.0,0.57597]
[1779460837995,39.74,76730.22,0.0,-0.99761,0.0,0.57655]
[1779460838018,39.74,76730.22,0.0,-0.99761,0.0,0.57655]
[1779460839108,39.74,76731.54,0.0,-0.99761,0.0,0.57726]
[1779460839269,39.74,76731.54,0.0,-0.99761,0.0,0.57726]
[1779460839519,39.74,76730.83,0.0,-0.99761,0.0,0.57688]
[1779460842155,39.74,76727.77,0.0,-0.99762,0.0,0.57524]
[1779460842240,39.74,76727.77,0.0,-0.99762,0.0,0.57524]
[1779460847576,39.74,76727.34,0.0,-0.99762,0.0,0.57501]
[1779460848583,39.74,76723.66,0.0,-0.99763,0.0,0.57305]
[1779460849590,39.74,76719.16,0.0,-0.99764,0.0,0.57065]
[1779460850923,39.74,76717.13,0.0,-0.99764,0.0,0.56957]
[1779460851020,39.74,76717.13,0.0,-0.99764,0.0,0.56957]
[1779460852270,39.74,76715.34,0.0,-0.99765,0.0,0.56862]
[1779460852519,39.74,76715.34,0.0,-0.99765,0.0,0.56862]
[1779460852611,39.74,76716.01,0.0,-0.99765,0.0,0.56898]
[1779460855136,39.74,76717.31,0.0,-0.99764,0.0,0.56967]
[1779460855269,39.74,76717.31,0.0,-0.99764,0.0,0.56967]
[1779460859245,39.74,76717.36,0.0,-0.99764,0.0,0.5697]
[1779460859269,39.74,76717.36,0.0,-0.99764,0.0,0.5697]
[1779460859660,39.74,76716.58,0.0,-0.99765,0.0,0.56928]
[1779460859823,39.74,76716.58,0.0,-0.99765,0.0,0.56928]
[1779460860021,39.74,76716.58,0.0,-0.99765,0.0,0.56928]
[1779460860667,39.74,76713.06,0.0,-0.99765,0.0,0.56742]
[1779460862588,39.74,76710.65,0.0,-0.99766,0.0,0.56615]
[1779460862769,39.74,76710.65,0.0,-0.99766,0.0,0.56615]
[1779460862681,39.74,76707.34,0.0,-0.99767,0.0,0.5644]
[1779460865071,39.74,76705.36,0.0,-0.99767,0.0,0.56336]
[1779460865268,39.74,76705.36,0.0,-0.99767,0.0,0.56336]
[1779460870493,39.74,76705.39,0.0,-0.99767,0.0,0.56338]
[1779460870519,39.74,76705.39,0.0,-0.99767,0.0,0.56338]
[1779460870740,39.74,76705.23,0.0,-0.99767,0.0,0.56329]
[1779460870841,39.74,76705.23,0.0,-0.99767,0.0,0.56329]
[1779460871019,39.74,76705.23,0.0,-0.99767,0.0,0.56329]
[1779460871747,39.74,76701.89,0.0,-0.99768,0.0,0.56154]
[1779460875013,39.74,76701.75,0.0,-0.99768,0.0,0.56147]
[1779460875181,39.74,76701.75,0.0,-0.99768,0.0,0.56147]
[1779460875269,39.74,76701.75,0.0,-0.99768,0.0,0.56147]
[1779460875775,39.74,76701.57,0.0,-0.99768,0.0,0.56137]
[1779460876782,39.74,76709.69,0.0,-0.99766,0.0,0.56564]
[1779460877789,39.74,76710.73,0.0,-0.99766,0.0,0.56619]
[1779460882824,39.74,76711.43,0.0,-0.99766,0.0,0.56656]
[1779460883115,39.74,76711.43,0.0,-0.99766,0.0,0.56656]
[1779460883269,39.74,76711.43,0.0,-0.99766,0.0,0.56656]
[1779460883831,39.74,76711.7,0.0,-0.99766,0.0,0.5667]
[1779460888964,39.74,76709.25,0.0,-0.99766,0.0,0.56541]
[1779460889879,39.74,76702.1,0.0,-0.99768,0.0,0.56165]
[1779460891893,39.74,76700.81,0.0,-0.99769,0.0,0.5605]
[1779460896928,39.74,76702.3,0.0,-0.99768,0.0,0.56128]
[1779460902378,39.74,76701.11,0.0,-0.99768,0.0,0.56065]
[1779460906998,39.74,76706.68,0.0,-0.99767,0.0,0.56358]
[1779460911026,39.74,76709.47,0.0,-0.99767,0.0,0.56504]
[1779460916061,39.74,76708.55,0.0,-0.99767,0.0,0.56456]
[1779460920091,39.74,76700.88,0.0,-0.99769,0.0,0.56053]
[1779460921708,39.74,76700.88,0.0,-0.99769,0.0,0.56053]
[1779460921769,39.74,76700.88,0.0,-0.99769,0.0,0.56053]
[1779460921806,39.74,76703.87,0.0,-0.99768,0.0,0.5621]
[1779460922105,39.74,76707.26,0.0,-0.99767,0.0,0.56388]
[1779460924323,39.74,76703.72,0.0,-0.99768,0.0,0.56202]
[1779460925126,39.74,76699.59,0.0,-0.99769,0.0,0.55986]
[1779460930161,39.74,76697.57,0.0,-0.99769,0.0,0.55881]
[1779460936203,39.74,76696.23,0.0,-0.9977,0.0,0.55811]
[1779460941238,39.74,76693.79,0.0,-0.9977,0.0,0.55684]
[1779460946273,39.74,76694.41,0.0,-0.9977,0.0,0.55716]
[1779460951310,39.74,76694.61,0.0,-0.9977,0.0,0.55679]
[1779460956345,39.74,76694.45,0.0,-0.9977,0.0,0.5567]
[1779460961380,39.74,76694.7,0.0,-0.9977,0.0,0.55683]
[1779460966415,39.74,76695.49,0.0,-0.9977,0.0,0.55725]
[1779460968021,39.74,76694.3,0.0,-0.9977,0.0,0.55663]
[1779460973464,39.74,76695.08,0.0,-0.9977,0.0,0.55703]
[1779460978498,39.74,76695.45,0.0,-0.9977,0.0,0.55722]
[1779460981156,39.74,76695.44,0.0,-0.9977,0.0,0.55722]
[1779460981269,39.74,76695.44,0.0,-0.9977,0.0,0.55722]
[1779460981520,39.74,76700.11,0.0,-0.99769,0.0,0.55965]
[1779460982021,39.74,76700.11,0.0,-0.99769,0.0,0.55965]
[1779460982527,39.74,76705.43,0.0,-0.99768,0.0,0.56244]
[1779460984541,39.74,76717.08,0.0,-0.99765,0.0,0.56858]
[1779460985548,39.74,76726.94,0.0,-0.99763,0.0,0.57382]
[1779460986555,39.74,76726.31,0.0,-0.99763,0.0,0.57349]
[1779460987081,39.74,76726.31,0.0,-0.99763,0.0,0.57349]
[1779460987271,39.74,76726.31,0.0,-0.99763,0.0,0.57349]
[1779460987299,39.74,76726.31,0.0,-0.99763,0.0,0.57349]
[1779460987520,39.74,76726.31,0.0,-0.99763,0.0,0.57349]
[1779460987562,39.74,76726.22,0.0,-0.99763,0.0,0.57344]
[1779460992452,39.74,76729.07,0.0,-0.99762,0.0,0.57496]
[1779460997632,39.74,76721.21,0.0,-0.99764,0.0,0.57077]
[1779460998845,39.74,76721.21,0.0,-0.99764,0.0,0.57077]
[1779460998875,39.74,76721.21,0.0,-0.99764,0.0,0.57077]
[1779460999024,39.74,76721.21,0.0,-0.99764,0.0,0.57077]
[1779460999329,39.74,76721.21,0.0,-0.99764,0.0,0.57077]
[1779460999519,39.74,76721.21,0.0,-0.99764,0.0,0.57077]
[1779461001665,39.74,76716.42,0.0,-0.99765,0.0,0.56823]
[1779461004687,39.74,76721.31,0.0,-0.99764,0.0,0.57082]
[1779461005694,39.74,76724.6,0.0,-0.99763,0.0,0.57257]
[1779461006048,39.74,76724.6,0.0,-0.99763,0.0,0.57257]
[1779461006238,39.74,76724.6,0.0,-0.99763,0.0,0.57257]
[1779461006269,39.74,76724.6,0.0,-0.99763,0.0,0.57257]
[1779461006701,39.74,76728.43,0.0,-0.99762,0.0,0.57462]
[1779461011317,39.74,76729.96,0.0,-0.99762,0.0,0.57544]
[1779461011526,39.74,76729.96,0.0,-0.99762,0.0,0.57544]
[1779461011639,39.74,76729.96,0.0,-0.99762,0.0,0.57544]
[1779461011768,39.74,76729.96,0.0,-0.99762,0.0,0.57544]
[1779461011784,39.74,76729.12,0.0,-0.99762,0.0,0.5745]
[1779461013749,39.74,76724.64,0.0,-0.99763,0.0,0.57211]
[1779461015765,39.74,76724.25,0.0,-0.99763,0.0,0.5719]
[1779461015990,39.74,76724.25,0.0,-0.99763,0.0,0.5719]
[1779461016774,39.74,76732.89,0.0,-0.99761,0.0,0.57652]
[1779461017200,39.74,76732.89,0.0,-0.99761,0.0,0.57652]
[1779461017277,39.74,76732.89,0.0,-0.99761,0.0,0.57652]
[1779461017557,39.74,76732.89,0.0,-0.99761,0.0,0.57652]
[1779461017774,39.74,76732.89,0.0,-0.99761,0.0,0.57652]
[1779461017781,39.74,76734.46,0.0,-0.99761,0.0,0.57736]
[1779461021472,39.74,76733.08,0.0,-0.99761,0.0,0.57662]
[1779461021521,39.74,76733.08,0.0,-0.99761,0.0,0.57662]
[1779461021809,39.74,76729.42,0.0,-0.99762,0.0,0.57466]
[1779461022278,39.74,76729.42,0.0,-0.99762,0.0,0.57466]
[1779461022523,39.74,76729.42,0.0,-0.99762,0.0,0.57466]
[1779461026344,39.74,76727.12,0.0,-0.99763,0.0,0.57343]
[1779461026534,39.74,76727.12,0.0,-0.99763,0.0,0.57343]
[1779461026845,39.74,76719.86,0.0,-0.99764,0.0,0.56957]
[1779461027852,39.74,76715.41,0.0,-0.99765,0.0,0.56721]
[1779461028076,39.74,76715.41,0.0,-0.99765,0.0,0.56721]
[1779461028269,39.74,76715.41,0.0,-0.99765,0.0,0.56721]
[1779461032683,39.74,76714.93,0.0,-0.99766,0.0,0.56696]
[1779461032768,39.74,76714.93,0.0,-0.99766,0.0,0.56696]
[1779461032870,39.74,76714.93,0.0,-0.99766,0.0,0.56696]
[1779461033153,39.74,76714.93,0.0,-0.99766,0.0,0.56696]
[1779461033269,39.74,76714.93,0.0,-0.99766,0.0,0.56696]
[1779461035999,39.74,76714.29,0.0,-0.99766,0.0,0.56662]
[1779461036024,39.74,76714.87,0.0,-0.99766,0.0,0.56693]
[1779461036174,39.74,76714.87,0.0,-0.99766,0.0,0.56693]
[1779461036269,39.74,76714.87,0.0,-0.99766,0.0,0.56693]
[1779461036917,39.74,76716.08,0.0,-0.99765,0.0,0.56757]
[1779461037924,39.74,76719.27,0.0,-0.99765,0.0,0.56926]
[1779461038746,39.74,76719.27,0.0,-0.99765,0.0,0.56926]
[1779461038768,39.74,76719.27,0.0,-0.99765,0.0,0.56926]
[1779461038932,39.74,76719.66,0.0,-0.99764,0.0,0.56946]
[1779461040628,39.74,76719.82,0.0,-0.99764,0.0,0.56955]
[1779461040769,39.74,76719.82,0.0,-0.99764,0.0,0.56955]
[1779461043877,39.74,76722.88,0.0,-0.99764,0.0,0.57117]
[1779461043968,39.74,76722.88,0.0,-0.99764,0.0,0.57117]
[1779461043967,39.74,76727.21,0.0,-0.99763,0.0,0.57348]
[1779461046999,39.74,76733.11,0.0,-0.99761,0.0,0.57664]
[1779461048220,39.74,76735.72,0.0,-0.99761,0.0,0.57804]
[1779461048268,39.74,76735.72,0.0,-0.99761,0.0,0.57804]
[1779461048450,39.74,76735.72,0.0,-0.99761,0.0,0.57804]
[1779461048518,39.74,76735.72,0.0,-0.99761,0.0,0.57804]
[1779461049006,39.74,76737.17,0.0,-0.9976,0.0,0.57882]
[1779461049605,39.74,76737.17,0.0,-0.9976,0.0,0.57882]
[1779461055048,39.74,76736.1,0.0,-0.99761,0.0,0.57824]
[1779461057067,39.74,76736.45,0.0,-0.9976,0.0,0.57843]
[1779461057269,39.74,76736.45,0.0,-0.9976,0.0,0.57843]
[1779461057480,39.74,76736.45,0.0,-0.9976,0.0,0.57843]
[1779461057518,39.74,76736.45,0.0,-0.9976,0.0,0.57843]
[1779461057581,39.74,76736.71,0.0,-0.9976,0.0,0.57857]
[1779461060086,39.74,76743.47,0.0,-0.99759,0.0,0.58221]
[1779461061101,39.74,76743.47,0.0,-0.99759,0.0,0.58221]
[1779461061270,39.74,76743.47,0.0,-0.99759,0.0,0.58221]
[1779461061286,39.74,76743.47,0.0,-0.99759,0.0,0.58221]
[1779461061519,39.74,76743.47,0.0,-0.99759,0.0,0.58221]
[1779461061620,39.74,76743.24,0.0,-0.99759,0.0,0.58209]
[1779461067135,39.74,76743.02,0.0,-0.99759,0.0,0.58197]
[1779461068968,39.74,76743.02,0.0,-0.99759,0.0,0.58197]
[1779461069020,39.74,76743.02,0.0,-0.99759,0.0,0.58197]
[1779461069213,39.74,76743.15,0.0,-0.99759,0.0,0.58204]
[1779461069271,39.74,76743.15,0.0,-0.99759,0.0,0.58204]
[1779461069372,39.74,76743.66,0.0,-0.99759,0.0,0.58231]
[1779461073892,39.74,76744.93,0.0,-0.99759,0.0,0.58251]
[1779461075016,39.74,76744.75,0.0,-0.99759,0.0,0.58241]
[1779461075214,39.74,76744.22,0.0,-0.99759,0.0,0.58213]
[1779461075269,39.74,76744.22,0.0,-0.99759,0.0,0.58213]
[1779461075316,39.74,76745.64,0.0,-0.99758,0.0,0.58289]
[1779461080451,39.74,76745.23,0.0,-0.99759,0.0,0.58267]
[1779461086271,39.74,76742.46,0.0,-0.99759,0.0,0.58117]
[1779461087731,39.74,76742.46,0.0,-0.99759,0.0,0.58117]
[1779461087770,39.74,76742.46,0.0,-0.99759,0.0,0.58117]
[1779461087787,39.74,76742.62,0.0,-0.99759,0.0,0.58126]
[1779461088198,39.74,76742.62,0.0,-0.99759,0.0,0.58126]
[1779461088267,39.74,76742.62,0.0,-0.99759,0.0,0.58126]
[1779461089664,39.74,76742.6,0.0,-0.99759,0.0,0.58125]
[1779461091802,39.74,76741.72,0.0,-0.99759,0.0,0.58078]
[1779461092019,39.74,76741.72,0.0,-0.99759,0.0,0.58078]
[1779461094711,39.74,76741.12,0.0,-0.9976,0.0,0.58045]
[1779461094769,39.74,76741.12,0.0,-0.9976,0.0,0.58045]
[1779461094810,39.74,76740.88,0.0,-0.9976,0.0,0.58032]
[1779461095493,39.74,76740.88,0.0,-0.9976,0.0,0.58032]
[1779461095519,39.74,76740.88,0.0,-0.9976,0.0,0.58032]
[1779461101376,39.74,76740.04,0.0,-0.9976,0.0,0.57987]
[1779461106412,39.74,76738.23,0.0,-0.9976,0.0,0.5789]
[1779461107291,39.74,76738.23,0.0,-0.9976,0.0,0.5789]
[1779461107509,39.74,76738.23,0.0,-0.9976,0.0,0.5789]
[1779461107523,39.74,76738.23,0.0,-0.9976,0.0,0.5789]
[1779461107610,39.74,76738.32,0.0,-0.9976,0.0,0.57894]
[1779461111282,39.74,76736.39,0.0,-0.99761,0.0,0.57791]
[1779461112017,39.74,76736.39,0.0,-0.99761,0.0,0.57791]
[1779461112269,39.74,76738.06,0.0,-0.9976,0.0,0.5788]
[1779461112329,39.74,76738.06,0.0,-0.9976,0.0,0.5788]
[1779461112519,39.74,76738.06,0.0,-0.9976,0.0,0.5788]
[1779461112525,39.74,76736.26,0.0,-0.99761,0.0,0.57784]
[1779461114652,39.74,76734.02,0.0,-0.99761,0.0,0.57663]
[1779461114745,39.74,76734.02,0.0,-0.99761,0.0,0.57663]
[1779461114769,39.74,76734.02,0.0,-0.99761,0.0,0.57663]
[1779461114870,39.74,76736.25,0.0,-0.99761,0.0,0.57783]
[1779461115475,39.74,76741.59,0.0,-0.99759,0.0,0.58071]
[1779461120510,39.74,76740.7,0.0,-0.9976,0.0,0.58023]
[1779461124095,39.74,76740.93,0.0,-0.9976,0.0,0.58035]
[1779461124269,39.74,76741.18,0.0,-0.99759,0.0,0.58048]
[1779461124709,39.74,76741.18,0.0,-0.99759,0.0,0.58048]
[1779461124769,39.74,76741.18,0.0,-0.99759,0.0,0.58048]
[1779461124871,39.74,76741.15,0.0,-0.99759,0.0,0.58047]
[1779461128021,39.74,76739.36,0.0,-0.9976,0.0,0.5795]
[1779461135293,39.74,76740.96,0.0,-0.9976,0.0,0.57987]
[1779461135519,39.74,76740.96,0.0,-0.9976,0.0,0.57987]
[1779461135766,39.74,76740.96,0.0,-0.9976,0.0,0.57987]
[1779461136021,39.74,76740.96,0.0,-0.9976,0.0,0.57987]
[1779461136031,39.74,76741.47,0.0,-0.9976,0.0,0.58015]
[1779461136622,39.74,76744.07,0.0,-0.99759,0.0,0.58155]
[1779461139698,39.74,76743.83,0.0,-0.99759,0.0,0.58142]
[1779461139769,39.74,76743.83,0.0,-0.99759,0.0,0.58142]
[1779461140790,39.74,76743.32,0.0,-0.99759,0.0,0.58115]
[1779461141020,39.74,76743.32,0.0,-0.99759,0.0,0.58115]
[1779461141122,39.74,76742.91,0.0,-0.99759,0.0,0.58093]
[1779461145683,39.74,76742.48,0.0,-0.99759,0.0,0.58069]
[1779461145769,39.74,76742.48,0.0,-0.99759,0.0,0.58069]
[1779461147157,39.74,76742.03,0.0,-0.99759,0.0,0.58045]
[1779461147268,39.74,76742.03,0.0,-0.99759,0.0,0.58045]
[1779461147700,39.74,76742.91,0.0,-0.99759,0.0,0.58093]
[1779461151752,39.74,76742.4,0.0,-0.99759,0.0,0.58065]
[1779461151772,39.74,76742.4,0.0,-0.99759,0.0,0.58065]
[1779461152080,39.74,76742.4,0.0,-0.99759,0.0,0.58065]
[1779461157772,39.74,76741.72,0.0,-0.9976,0.0,0.58028]
[1779461162807,39.74,76741.83,0.0,-0.9976,0.0,0.58034]
[1779461164605,39.74,76742.54,0.0,-0.99759,0.0,0.58073]
[1779461164769,39.74,76742.54,0.0,-0.99759,0.0,0.58073]
[1779461164785,39.74,76742.54,0.0,-0.99759,0.0,0.58073]
[1779461165021,39.74,76742.54,0.0,-0.99759,0.0,0.58073]
[1779461165123,39.74,76742.76,0.0,-0.99759,0.0,0.58084]
[1779461170011,39.74,76742.12,0.0,-0.99759,0.0,0.5805]
[1779461170019,39.74,76742.12,0.0,-0.99759,0.0,0.5805]
[1779461170113,39.74,76742.77,0.0,-0.99759,0.0,0.58085]
[1779461170284,39.74,76742.77,0.0,-0.99759,0.0,0.58085]
[1779461170519,39.74,76742.77,0.0,-0.99759,0.0,0.58085]
[1779461175537,39.74,76741.72,0.0,-0.9976,0.0,0.58028]
[1779461178047,39.74,76741.68,0.0,-0.9976,0.0,0.58026]
[1779461178083,39.74,76741.79,0.0,-0.9976,0.0,0.58032]
[1779461178268,39.74,76741.79,0.0,-0.9976,0.0,0.58032]
[1779461178400,39.74,76741.79,0.0,-0.9976,0.0,0.58032]
[1779461178519,39.74,76741.79,0.0,-0.9976,0.0,0.58032]
[1779461178919,39.74,76741.72,0.0,-0.9976,0.0,0.58028]
[1779461181561,39.74,76741.54,0.0,-0.9976,0.0,0.58019]
[1779461183898,39.74,76741.47,0.0,-0.9976,0.0,0.58015]
[1779461184019,39.74,76741.47,0.0,-0.9976,0.0,0.58015]
[1779461188649,39.74,76741.68,0.0,-0.9976,0.0,0.58026]
[1779461188770,39.74,76741.68,0.0,-0.9976,0.0,0.58026]
[1779461189023,39.74,76741.68,0.0,-0.9976,0.0,0.58026]
[1779461189075,39.74,76742.35,0.0,-0.99759,0.0,0.58062]
[1779461189268,39.74,76742.35,0.0,-0.99759,0.0,0.58062]
[1779461192011,39.74,76744.9,0.0,-0.99759,0.0,0.58151]
[1779461192689,39.74,76744.9,0.0,-0.99759,0.0,0.58151]
[1779461192769,39.74,76744.9,0.0,-0.99759,0.0,0.58151]
[1779461192857,39.74,76744.9,0.0,-0.99759,0.0,0.58151]
[1779461193019,39.74,76744.9,0.0,-0.99759,0.0,0.58151]
[1779461193054,39.74,76747.27,0.0,-0.99758,0.0,0.58279]
[1779461196351,39.74,76746.12,0.0,-0.99759,0.0,0.58217]
[1779461196519,39.74,76746.12,0.0,-0.99759,0.0,0.58217]
[1779461196625,39.74,76746.12,0.0,-0.99759,0.0,0.58217]
[1779461196769,39.74,76746.12,0.0,-0.99759,0.0,0.58217]
[1779461197046,39.74,76746.17,0.0,-0.99759,0.0,0.58219]
[1779461200066,39.74,76748.23,0.0,-0.99758,0.0,0.58331]
[1779461200828,39.74,76748.23,0.0,-0.99758,0.0,0.58331]
[1779461201019,39.74,76748.23,0.0,-0.99758,0.0,0.58331]
[1779461206108,39.74,76750.91,0.0,-0.99758,0.0,0.58476]
[1779461207125,39.74,76750.91,0.0,-0.99758,0.0,0.58476]
[1779461207160,39.74,76751.53,0.0,-0.99757,0.0,0.5851]
[1779461207268,39.74,76751.53,0.0,-0.99757,0.0,0.5851]
[1779461207967,39.74,76751.53,0.0,-0.99757,0.0,0.5851]
[1779461208018,39.74,76751.53,0.0,-0.99757,0.0,0.5851]
[1779461208123,39.74,76750.54,0.0,-0.99758,0.0,0.58456]
[1779461213158,39.74,76751.15,0.0,-0.99757,0.0,0.58489]
[1779461213535,39.74,76751.15,0.0,-0.99757,0.0,0.58489]
[1779461219200,39.74,76749.71,0.0,-0.99758,0.0,0.58411]
[1779461219845,39.74,76749.71,0.0,-0.99758,0.0,0.58411]
[1779461220020,39.74,76749.71,0.0,-0.99758,0.0,0.58411]
[1779461220207,39.74,76750.47,0.0,-0.99758,0.0,0.58452]
[1779461220736,39.74,76750.47,0.0,-0.99758,0.0,0.58452]
[1779461220770,39.74,76750.47,0.0,-0.99758,0.0,0.58452]
[1779461227036,39.74,76749.86,0.0,-0.99758,0.0,0.58419]
[1779461227268,39.74,76749.09,0.0,-0.99758,0.0,0.58378]
[1779461228263,39.74,76745.43,0.0,-0.99759,0.0,0.58179]
[1779461230020,39.74,76745.43,0.0,-0.99759,0.0,0.58179]
[1779461230121,39.74,76743.88,0.0,-0.99759,0.0,0.58096]
[1779461230632,39.74,76743.88,0.0,-0.99759,0.0,0.58096]
[1779461230769,39.74,76743.88,0.0,-0.99759,0.0,0.58096]
[1779461233742,39.74,76742.73,0.0,-0.9976,0.0,0.58034]
[1779461234882,39.74,76742.15,0.0,-0.9976,0.0,0.58002]
[1779461235019,39.74,76742.15,0.0,-0.9976,0.0,0.58002]
[1779461235062,39.74,76742.15,0.0,-0.9976,0.0,0.58002]
[1779461235109,39.74,76739.0,0.0,-0.9976,0.0,0.57833]
[1779461235268,39.74,76739.0,0.0,-0.9976,0.0,0.57833]
[1779461235316,39.74,76734.54,0.0,-0.99761,0.0,0.57594]
[1779461237331,39.74,76729.8,0.0,-0.99763,0.0,0.5734]
[1779461242369,39.74,76725.52,0.0,-0.99764,0.0,0.57112]
[1779461243376,39.74,76722.14,0.0,-0.99764,0.0,0.56933]
[1779461245390,39.74,76718.0,0.0,-0.99765,0.0,0.56714]
[1779461246860,39.74,76718.0,0.0,-0.99765,0.0,0.56714]
[1779461247019,39.74,76718.0,0.0,-0.99765,0.0,0.56714]
[1779461249642,39.74,76713.64,0.0,-0.99767,0.0,0.56484]
[1779461250066,39.74,76713.64,0.0,-0.99767,0.0,0.56484]
[1779461250128,39.74,76712.57,0.0,-0.99767,0.0,0.56427]
[1779461250269,39.74,76712.57,0.0,-0.99767,0.0,0.56427]
[1779461252412,39.74,76712.77,0.0,-0.99767,0.0,0.5639]
[1779461252522,39.74,76712.77,0.0,-0.99767,0.0,0.5639]
[1779461256936,39.74,76713.87,0.0,-0.99767,0.0,0.56448]
[1779461257019,39.74,76713.87,0.0,-0.99767,0.0,0.56448]
[1779461257505,39.74,76712.84,0.0,-0.99767,0.0,0.56393]
[1779461257522,39.74,76712.84,0.0,-0.99767,0.0,0.56393]
[1779461257578,39.74,76711.59,0.0,-0.99767,0.0,0.56328]
[1779461260888,39.74,76709.13,0.0,-0.99768,0.0,0.56198]
[1779461261019,39.74,76709.13,0.0,-0.99768,0.0,0.56198]
[1779461261502,39.74,76717.57,0.0,-0.99766,0.0,0.56643]
[1779461262623,39.74,76717.57,0.0,-0.99766,0.0,0.56643]
[1779461262769,39.74,76717.57,0.0,-0.99766,0.0,0.56643]
[1779461262826,39.74,76723.38,0.0,-0.99764,0.0,0.5695]
[1779461263516,39.74,76732.14,0.0,-0.99762,0.0,0.57416]
[1779461264988,39.74,76732.14,0.0,-0.99762,0.0,0.57416]
[1779461265032,39.74,76732.14,0.0,-0.99762,0.0,0.57416]
[1779461265070,39.74,76740.0,0.0,-0.9976,0.0,0.57838]
[1779461265530,39.74,76739.9,0.0,-0.9976,0.0,0.57832]
[1779461267216,39.74,76739.9,0.0,-0.9976,0.0,0.57832]
[1779461268552,39.74,76746.57,0.0,-0.99759,0.0,0.58192]
[1779461270829,39.74,76744.55,0.0,-0.99759,0.0,0.58083]
[1779461271018,39.74,76744.55,0.0,-0.99759,0.0,0.58083]
[1779461275747,39.74,76739.43,0.0,-0.99761,0.0,0.57807]
[1779461275768,39.74,76739.43,0.0,-0.99761,0.0,0.57807]
[1779461275848,39.74,76739.94,0.0,-0.9976,0.0,0.57834]
[1779461281045,39.74,76740.13,0.0,-0.9976,0.0,0.57845]
[1779461281272,39.74,76740.13,0.0,-0.9976,0.0,0.57845]
[1779461284664,39.74,76745.22,0.0,-0.99759,0.0,0.58119]
[1779461285490,39.74,76745.22,0.0,-0.99759,0.0,0.58119]
[1779461285520,39.74,76745.22,0.0,-0.99759,0.0,0.58119]
[1779461285671,39.74,76746.34,0.0,-0.99759,0.0,0.58179]
[1779461288698,39.74,76747.23,0.0,-0.99759,0.0,0.58228]
[1779461288770,39.74,76747.23,0.0,-0.99759,0.0,0.58228]
[1779461290972,39.74,76747.48,0.0,-0.99759,0.0,0.58241]
[1779461291019,39.74,76747.48,0.0,-0.99759,0.0,0.58241]
[1779461291073,39.74,76748.31,0.0,-0.99758,0.0,0.58286]
[1779461296961,39.74,76749.28,0.0,-0.99758,0.0,0.58338]
[1779461297023,39.74,76749.28,0.0,-0.99758,0.0,0.58338]
[1779461298764,39.74,76752.87,0.0,-0.99757,0.0,0.58533]
[1779461301123,39.74,76752.36,0.0,-0.99757,0.0,0.58506]
[1779461301269,39.74,76752.36,0.0,-0.99757,0.0,0.58506]
[1779461301186,39.74,76756.2,0.0,-0.99756,0.0,0.58714]
[1779461301787,39.74,76756.2,0.0,-0.99756,0.0,0.58714]
[1779461302019,39.74,76756.2,0.0,-0.99756,0.0,0.58714]
[1779461302107,39.74,76756.46,0.0,-0.99756,0.0,0.58729]
[1779461307829,39.74,76756.17,0.0,-0.99756,0.0,0.58713]
[1779461309469,39.74,76758.04,0.0,-0.99756,0.0,0.58815]
[1779461309518,39.74,76758.04,0.0,-0.99756,0.0,0.58815]
[1779461311862,39.74,76764.5,0.0,-0.99755,0.0,0.59118]
[1779461312343,39.74,76764.5,0.0,-0.99755,0.0,0.59118]
[1779461312519,39.74,76764.5,0.0,-0.99755,0.0,0.59118]
[1779461313024,39.74,76763.64,0.0,-0.99755,0.0,0.59071]
[1779461314561,39.74,76762.56,0.0,-0.99755,0.0,0.59012]
[1779461314770,39.74,76762.56,0.0,-0.99755,0.0,0.59012]
[1779461318683,39.74,76760.0,0.0,-0.99756,0.0,0.58872]
[1779461318769,39.74,76760.0,0.0,-0.99756,0.0,0.58872]
[1779461318913,39.74,76760.49,0.0,-0.99756,0.0,0.58899]
[1779461319747,39.74,76760.49,0.0,-0.99756,0.0,0.58899]
[1779461319773,39.74,76760.49,0.0,-0.99756,0.0,0.58899]
[1779461324955,39.74,76759.72,0.0,-0.99756,0.0,0.58857]
[1779461328622,39.74,76760.51,0.0,-0.99756,0.0,0.589]
[1779461328767,39.74,76760.51,0.0,-0.99756,0.0,0.589]
[1779461329712,39.74,76760.68,0.0,-0.99756,0.0,0.58909]
[1779461329769,39.74,76760.68,0.0,-0.99756,0.0,0.58909]
[1779461329990,39.74,76760.33,0.0,-0.99756,0.0,0.5889]
[1779461335032,39.74,76758.9,0.0,-0.99756,0.0,0.58812]
[1779461340067,39.74,76755.57,0.0,-0.99757,0.0,0.5863]
[1779461342081,39.74,76759.75,0.0,-0.99756,0.0,0.58858]
[1779461342858,39.74,76759.75,0.0,-0.99756,0.0,0.58858]
[1779461343019,39.74,76759.75,0.0,-0.99756,0.0,0.58858]
[1779461343088,39.74,76760.94,0.0,-0.99755,0.0,0.58923]
[1779461344095,39.74,76764.5,0.0,-0.99755,0.0,0.59118]
[1779461345023,39.74,76764.5,0.0,-0.99755,0.0,0.59118]
[1779461350143,39.74,76768.27,0.0,-0.99754,0.0,0.59325]
[1779461352619,39.74,76769.2,0.0,-0.99753,0.0,0.59376]
[1779461352769,39.74,76769.2,0.0,-0.99753,0.0,0.59376]
[1779461354171,39.74,76773.57,0.0,-0.99752,0.0,0.59617]
[1779461354655,39.74,76773.57,0.0,-0.99752,0.0,0.59617]
[1779461354768,39.74,76773.57,0.0,-0.99752,0.0,0.59617]
[1779461355178,39.74,76771.35,0.0,-0.99753,0.0,0.59494]
[1779461360127,39.74,76769.56,0.0,-0.99753,0.0,0.59396]
[1779461360270,39.74,76769.56,0.0,-0.99753,0.0,0.59396]
[1779461360212,39.74,76769.49,0.0,-0.99753,0.0,0.59392]
[1779461365249,39.74,76767.36,0.0,-0.99754,0.0,0.59275]
[1779461368716,39.74,76764.37,0.0,-0.99755,0.0,0.59111]
[1779461368768,39.74,76764.37,0.0,-0.99755,0.0,0.59111]
[1779461369277,39.74,76763.51,0.0,-0.99755,0.0,0.59064]
[1779461374312,39.74,76764.12,0.0,-0.99755,0.0,0.59047]
[1779461375029,39.74,76764.12,0.0,-0.99755,0.0,0.59047]
[1779461375921,39.74,76763.15,0.0,-0.99755,0.0,0.58994]
[1779461376022,39.74,76763.15,0.0,-0.99755,0.0,0.58994]
[1779461376369,39.74,76761.96,0.0,-0.99755,0.0,0.58929]
[1779461378349,39.74,76757.24,0.0,-0.99757,0.0,0.58672]
[1779461378738,39.74,76757.24,0.0,-0.99757,0.0,0.58672]
[1779461382524,39.74,76753.73,0.0,-0.99757,0.0,0.58481]
[1779461385122,39.74,76754.74,0.0,-0.99757,0.0,0.58536]
[1779461386405,39.74,76747.38,0.0,-0.99759,0.0,0.58137]
[1779461387412,39.74,76733.6,0.0,-0.99762,0.0,0.57397]
[1779461388419,39.74,76730.88,0.0,-0.99763,0.0,0.57252]
[1779461390010,39.74,76730.62,0.0,-0.99763,0.0,0.57238]
[1779461390019,39.74,76730.62,0.0,-0.99763,0.0,0.57238]
[1779461390433,39.74,76730.26,0.0,-0.99763,0.0,0.57219]
[1779461390557,39.74,76730.26,0.0,-0.99763,0.0,0.57219]
[1779461390769,39.74,76730.26,0.0,-0.99763,0.0,0.57219]
[1779461394461,39.74,76725.82,0.0,-0.99764,0.0,0.56983]
[1779461397481,39.74,76722.37,0.0,-0.99765,0.0,0.568]
[1779461398171,39.74,76722.37,0.0,-0.99765,0.0,0.568]
[1779461398268,39.74,76722.37,0.0,-0.99765,0.0,0.568]
[1779461398489,39.74,76721.36,0.0,-0.99765,0.0,0.56746]
[1779461398876,39.74,76721.36,0.0,-0.99765,0.0,0.56746]
[1779461399023,39.74,76721.36,0.0,-0.99765,0.0,0.56746]
[1779461402517,39.74,76713.71,0.0,-0.99767,0.0,0.56343]
[1779461404451,39.74,76713.71,0.0,-0.99767,0.0,0.56343]
[1779461404462,39.74,76711.69,0.0,-0.99768,0.0,0.56237]
[1779461404520,39.74,76711.69,0.0,-0.99768,0.0,0.56237]
[1779461407228,39.74,76711.5,0.0,-0.99768,0.0,0.56227]
[1779461407268,39.74,76711.5,0.0,-0.99768,0.0,0.56227]
[1779461409566,39.74,76700.09,0.0,-0.9977,0.0,0.55631]
[1779461410556,39.74,76700.09,0.0,-0.9977,0.0,0.55631]
[1779461410769,39.74,76700.09,0.0,-0.9977,0.0,0.55631]
[1779461410841,39.74,76700.09,0.0,-0.9977,0.0,0.55631]
[1779461411019,39.74,76700.09,0.0,-0.9977,0.0,0.55631]
[1779461411120,39.74,76698.9,0.0,-0.99771,0.0,0.55569]
[1779461413594,39.74,76694.71,0.0,-0.99772,0.0,0.55352]
[1779461414640,39.74,76694.71,0.0,-0.99772,0.0,0.55352]
[1779461414768,39.74,76694.71,0.0,-0.99772,0.0,0.55352]
[1779461414991,39.74,76694.71,0.0,-0.99772,0.0,0.55352]
[1779461415020,39.74,76694.71,0.0,-0.99772,0.0,0.55352]
[1779461415047,39.74,76694.68,0.0,-0.99772,0.0,0.5535]
[1779461418760,39.74,76692.14,0.0,-0.99772,0.0,0.55219]
[1779461418770,39.74,76692.14,0.0,-0.99772,0.0,0.55219]
[1779461419171,39.74,76692.14,0.0,-0.99772,0.0,0.55219]
[1779461419269,39.74,76692.14,0.0,-0.99772,0.0,0.55219]
[1779461419371,39.74,76693.07,0.0,-0.99772,0.0,0.55267]
[1779461424678,39.74,76702.18,0.0,-0.9977,0.0,0.5574]
[1779461425685,39.74,76708.82,0.0,-0.99768,0.0,0.56086]
[1779461426812,39.74,76708.82,0.0,-0.99768,0.0,0.56086]
[1779461427024,39.74,76708.82,0.0,-0.99768,0.0,0.56086]
[1779461427193,39.74,76708.82,0.0,-0.99768,0.0,0.56086]
[1779461427269,39.74,76708.82,0.0,-0.99768,0.0,0.56086]
[1779461427348,39.74,76712.18,0.0,-0.99767,0.0,0.56263]
[1779461430311,39.74,76712.63,0.0,-0.99767,0.0,0.56286]
[1779461430521,39.74,76712.63,0.0,-0.99767,0.0,0.56286]
[1779461430352,39.74,76704.8,0.0,-0.99769,0.0,0.55876]
[1779461430720,39.74,76701.4,0.0,-0.9977,0.0,0.55699]
[1779461432397,39.74,76701.4,0.0,-0.9977,0.0,0.55699]
[1779461432498,39.74,76698.61,0.0,-0.99771,0.0,0.55507]
[1779461432626,39.74,76698.61,0.0,-0.99771,0.0,0.55507]
[1779461432768,39.74,76698.61,0.0,-0.99771,0.0,0.55507]
[1779461435817,39.74,76697.66,0.0,-0.99771,0.0,0.55457]
[1779461435914,39.74,76697.66,0.0,-0.99771,0.0,0.55457]
[1779461436022,39.74,76697.66,0.0,-0.99771,0.0,0.55457]
[1779461436085,39.74,76699.08,0.0,-0.99771,0.0,0.55531]
[1779461440791,39.74,76695.99,0.0,-0.99771,0.0,0.55371]
[1779461444392,39.74,76696.08,0.0,-0.99771,0.0,0.55375]
[1779461444525,39.74,76696.08,0.0,-0.99771,0.0,0.55375]
[1779461444490,39.74,76696.59,0.0,-0.99771,0.0,0.55402]
[1779461445063,39.74,76696.59,0.0,-0.99771,0.0,0.55402]
[1779461445269,39.74,76696.59,0.0,-0.99771,0.0,0.55402]
[1779461449207,39.74,76694.44,0.0,-0.99772,0.0,0.55291]
[1779461449270,39.74,76694.44,0.0,-0.99772,0.0,0.55291]
[1779461449371,39.74,76693.21,0.0,-0.99772,0.0,0.55227]
[1779461449560,39.74,76693.21,0.0,-0.99772,0.0,0.55227]
[1779461449769,39.74,76693.21,0.0,-0.99772,0.0,0.55227]
[1779461456389,39.74,76691.88,0.0,-0.99772,0.0,0.55158]
[1779461456519,39.74,76691.88,0.0,-0.99772,0.0,0.55158]
[1779461456546,39.74,76691.88,0.0,-0.99772,0.0,0.55158]
[1779461456490,39.74,76692.92,0.0,-0.99772,0.0,0.55212]
[1779461456672,39.74,76692.92,0.0,-0.99772,0.0,0.55212]
[1779461456769,39.74,76692.92,0.0,-0.99772,0.0,0.55212]
[1779461461945,39.74,76691.34,0.0,-0.99773,0.0,0.5513]
[1779461463757,39.74,76690.56,0.0,-0.99773,0.0,0.5509]
[1779461463767,39.74,76690.56,0.0,-0.99773,0.0,0.5509]
[1779461464213,39.74,76690.56,0.0,-0.99773,0.0,0.5509]
[1779461464268,39.74,76690.56,0.0,-0.99773,0.0,0.5509]
[1779461464315,39.74,76690.4,0.0,-0.99773,0.0,0.55082]
[1779461468939,39.74,76690.93,0.0,-0.99773,0.0,0.55109]
[1779461469020,39.74,76690.93,0.0,-0.99773,0.0,0.55109]
[1779461469037,39.74,76690.26,0.0,-0.99773,0.0,0.55075]
[1779461474584,39.74,76690.81,0.0,-0.99773,0.0,0.55103]
[1779461475824,39.74,76689.8,0.0,-0.99773,0.0,0.55051]
[1779461476019,39.74,76689.8,0.0,-0.99773,0.0,0.55051]
[1779461478624,39.74,76691.83,0.0,-0.99772,0.0,0.55156]
[1779461478772,39.74,76691.83,0.0,-0.99772,0.0,0.55156]
[1779461479068,39.74,76693.82,0.0,-0.99772,0.0,0.55258]
[1779461480301,39.74,76693.82,0.0,-0.99772,0.0,0.55258]
[1779461480521,39.74,76693.82,0.0,-0.99772,0.0,0.55258]
[1779461480566,39.74,76698.77,0.0,-0.99771,0.0,0.55515]
[1779461485111,39.74,76702.17,0.0,-0.9977,0.0,0.55692]
[1779461485896,39.74,76702.17,0.0,-0.9977,0.0,0.55692]
[1779461486019,39.74,76702.17,0.0,-0.9977,0.0,0.55692]
[1779461486126,39.74,76702.17,0.0,-0.9977,0.0,0.55692]
[1779461486267,39.74,76702.17,0.0,-0.9977,0.0,0.55692]
[1779461486369,39.74,76703.97,0.0,-0.9977,0.0,0.55785]
[1779461490642,39.74,76703.52,0.0,-0.9977,0.0,0.55762]
[1779461493612,39.74,76700.47,0.0,-0.99771,0.0,0.55556]
[1779461493773,39.74,76700.47,0.0,-0.99771,0.0,0.55556]
[1779461493893,39.74,76700.47,0.0,-0.99771,0.0,0.55556]
[1779461493938,39.74,76700.47,0.0,-0.99771,0.0,0.55556]
[1779461494174,39.74,76700.81,0.0,-0.9977,0.0,0.55573]
[1779461496519,39.74,76700.43,0.0,-0.99771,0.0,0.55554]
[1779461496535,39.74,76693.95,0.0,-0.99772,0.0,0.55218]
[1779461496934,39.74,76693.95,0.0,-0.99772,0.0,0.55218]
[1779461497019,39.74,76693.95,0.0,-0.99772,0.0,0.55218]
[1779461502230,39.74,76692.27,0.0,-0.99772,0.0,0.55131]
[1779461504477,39.74,76692.27,0.0,-0.99772,0.0,0.55131]
[1779461504519,39.74,76692.27,0.0,-0.99772,0.0,0.55131]
[1779461504517,39.74,76693.08,0.0,-0.99772,0.0,0.55173]
[1779461504960,39.74,76693.08,0.0,-0.99772,0.0,0.55173]
[1779461505022,39.74,76693.08,0.0,-0.99772,0.0,0.55173]
[1779461509289,39.74,76693.79,0.0,-0.99772,0.0,0.5521]
[1779461509425,39.74,76693.79,0.0,-0.99772,0.0,0.5521]
[1779461509518,39.74,76693.79,0.0,-0.99772,0.0,0.5521]
[1779461509508,39.74,76692.96,0.0,-0.99772,0.0,0.55167]
[1779461511294,39.74,76689.58,0.0,-0.99773,0.0,0.54992]
[1779461516329,39.74,76690.54,0.0,-0.99773,0.0,0.55042]
[1779461516823,39.74,76690.54,0.0,-0.99773,0.0,0.55042]
[1779461517075,39.74,76690.54,0.0,-0.99773,0.0,0.55042]
[1779461517268,39.74,76690.54,0.0,-0.99773,0.0,0.55042]
[1779461517296,39.74,76690.54,0.0,-0.99773,0.0,0.55042]
[1779461517518,39.74,76690.54,0.0,-0.99773,0.0,0.55042]
[1779461517619,39.74,76690.68,0.0,-0.99773,0.0,0.55049]
[1779461522121,39.74,76689.77,0.0,-0.99773,0.0,0.55002]
[1779461522124,39.74,76689.77,0.0,-0.99773,0.0,0.55002]
[1779461522269,39.74,76689.77,0.0,-0.99773,0.0,0.55002]
[1779461522372,39.74,76690.29,0.0,-0.99773,0.0,0.55029]
[1779461525393,39.74,76693.72,0.0,-0.99772,0.0,0.55206]
[1779461526661,39.74,76693.5,0.0,-0.99772,0.0,0.55195]
[1779461526666,39.74,76693.5,0.0,-0.99772,0.0,0.55195]
[1779461526768,39.74,76693.5,0.0,-0.99772,0.0,0.55195]
[1779461527427,39.74,76693.81,0.0,-0.99772,0.0,0.55211]
[1779461531915,39.74,76694.06,0.0,-0.99772,0.0,0.55224]
[1779461532020,39.74,76694.06,0.0,-0.99772,0.0,0.55224]
[1779461533840,39.74,76693.88,0.0,-0.99772,0.0,0.55214]
[1779461534020,39.74,76693.88,0.0,-0.99772,0.0,0.55214]
[1779461534475,39.74,76694.19,0.0,-0.99772,0.0,0.5523]
[1779461537431,39.74,76694.27,0.0,-0.99772,0.0,0.55234]
[1779461537519,39.74,76694.27,0.0,-0.99772,0.0,0.55234]
[1779461540918,39.74,76693.45,0.0,-0.99772,0.0,0.55192]
[1779461543306,39.74,76693.45,0.0,-0.99772,0.0,0.55192]
[1779461543520,39.74,76693.45,0.0,-0.99772,0.0,0.55192]
[1779461545130,39.74,76691.9,0.0,-0.99773,0.0,0.55112]
[1779461545268,39.74,76691.9,0.0,-0.99773,0.0,0.55112]
[1779461545554,39.74,76691.93,0.0,-0.99773,0.0,0.55114]
[1779461547589,39.74,76687.54,0.0,-0.99774,0.0,0.54888]
[1779461548597,39.74,76676.36,0.0,-0.99776,0.0,0.54316]
[1779461549365,39.74,76676.36,0.0,-0.99776,0.0,0.54316]
[1779461549608,39.74,76680.56,0.0,-0.99775,0.0,0.5453]
[1779461550612,39.74,76685.1,0.0,-0.99774,0.0,0.54762]
[1779461551518,39.74,76685.1,0.0,-0.99774,0.0,0.54762]
[1779461551619,39.74,76680.16,0.0,-0.99775,0.0,0.54463]
[1779461553634,39.74,76686.22,0.0,-0.99774,0.0,0.54773]
[1779461554640,39.74,76690.71,0.0,-0.99773,0.0,0.55004]
[1779461555648,39.74,76694.41,0.0,-0.99772,0.0,0.55194]
[1779461557661,39.74,76695.04,0.0,-0.99772,0.0,0.55227]
[1779461562696,39.74,76699.07,0.0,-0.99771,0.0,0.55435]
[1779461563718,39.74,76699.07,0.0,-0.99771,0.0,0.55435]
[1779461563769,39.74,76699.07,0.0,-0.99771,0.0,0.55435]
[1779461567397,39.74,76699.31,0.0,-0.99771,0.0,0.55448]
[1779461567518,39.74,76699.31,0.0,-0.99771,0.0,0.55448]
[1779461567617,39.74,76700.55,0.0,-0.99771,0.0,0.55512]
[1779461568085,39.74,76700.55,0.0,-0.99771,0.0,0.55512]
[1779461568276,39.74,76700.55,0.0,-0.99771,0.0,0.55512]
[1779461568366,39.74,76703.21,0.0,-0.9977,0.0,0.5565]
[1779461571765,39.74,76708.44,0.0,-0.99769,0.0,0.55923]
[1779461575598,39.74,76710.41,0.0,-0.99768,0.0,0.56026]
[1779461575643,39.74,76712.59,0.0,-0.99768,0.0,0.5614]
[1779461575769,39.74,76712.59,0.0,-0.99768,0.0,0.5614]
[1779461575793,39.74,76716.39,0.0,-0.99767,0.0,0.5634]
[1779461577429,39.74,76716.39,0.0,-0.99767,0.0,0.5634]
[1779461577519,39.74,76716.39,0.0,-0.99767,0.0,0.5634]
[1779461579821,39.74,76711.36,0.0,-0.99768,0.0,0.56076]
[1779461580828,39.74,76705.95,0.0,-0.99769,0.0,0.55793]
[1779461581836,39.74,76700.22,0.0,-0.99771,0.0,0.55495]
[1779461584344,39.74,76700.23,0.0,-0.99771,0.0,0.55496]
[1779461584520,39.74,76700.23,0.0,-0.99771,0.0,0.55496]
[1779461584621,39.74,76712.34,0.0,-0.99768,0.0,0.56127]
[1779461585193,39.74,76712.34,0.0,-0.99768,0.0,0.56127]
[1779461585269,39.74,76712.34,0.0,-0.99768,0.0,0.56127]
[1779461585295,39.74,76715.82,0.0,-0.99767,0.0,0.5631]
[1779461587601,39.74,76715.7,0.0,-0.99767,0.0,0.56304]
[1779461588107,39.74,76716.23,0.0,-0.99767,0.0,0.56331]
[1779461588269,39.74,76716.23,0.0,-0.99767,0.0,0.56331]
[1779461588371,39.74,76718.82,0.0,-0.99766,0.0,0.56468]
[1779461591124,39.74,76719.45,0.0,-0.99766,0.0,0.56501]
[1779461591268,39.74,76719.45,0.0,-0.99766,0.0,0.56501]
[1779461591279,39.74,76720.1,0.0,-0.99766,0.0,0.56535]
[1779461594421,39.74,76721.0,0.0,-0.99766,0.0,0.56583]
[1779461594519,39.74,76721.0,0.0,-0.99766,0.0,0.56583]
[1779461598384,39.74,76719.12,0.0,-0.99766,0.0,0.56483]
[1779461598505,39.74,76719.12,0.0,-0.99766,0.0,0.56483]
[1779461598584,39.74,76722.32,0.0,-0.99766,0.0,0.56652]
[1779461599405,39.74,76722.32,0.0,-0.99766,0.0,0.56652]
[1779461599520,39.74,76722.32,0.0,-0.99766,0.0,0.56652]
[1779461599558,39.74,76730.17,0.0,-0.99764,0.0,0.57068]
[1779461599963,39.74,76732.57,0.0,-0.99763,0.0,0.57196]
[1779461603992,39.74,76735.65,0.0,-0.99762,0.0,0.5736]
[1779461605293,39.74,76735.65,0.0,-0.99762,0.0,0.5736]
[1779461605518,39.74,76735.65,0.0,-0.99762,0.0,0.5736]
[1779461605560,39.74,76735.1,0.0,-0.99763,0.0,0.57331]
[1779461605864,39.74,76735.1,0.0,-0.99763,0.0,0.57331]
[1779461606018,39.74,76735.1,0.0,-0.99763,0.0,0.57331]
[1779461612048,39.74,76734.65,0.0,-0.99763,0.0,0.57258]
[1779461613547,39.74,76734.65,0.0,-0.99763,0.0,0.57258]
[1779461613621,39.74,76732.08,0.0,-0.99763,0.0,0.57121]
[1779461613769,39.74,76732.08,0.0,-0.99763,0.0,0.57121]
[1779461614541,39.74,76732.08,0.0,-0.99763,0.0,0.57121]
[1779461614622,39.74,76730.0,0.0,-0.99764,0.0,0.57011]
[1779461614768,39.74,76730.0,0.0,-0.99764,0.0,0.57011]
[1779461617750,39.74,76728.16,0.0,-0.99764,0.0,0.56913]
[1779461617770,39.74,76728.16,0.0,-0.99764,0.0,0.56913]
[1779461617925,39.74,76728.16,0.0,-0.99764,0.0,0.56913]
[1779461618021,39.74,76728.16,0.0,-0.99764,0.0,0.56913]
[1779461618091,39.74,76725.94,0.0,-0.99765,0.0,0.56795]
[1779461619098,39.74,76723.18,0.0,-0.99766,0.0,0.56649]
[1779461624133,39.74,76723.66,0.0,-0.99765,0.0,0.56675]
[1779461629714,39.74,76725.25,0.0,-0.99765,0.0,0.56759]
[1779461629769,39.74,76726.86,0.0,-0.99765,0.0,0.56844]
[1779461630117,39.74,76726.86,0.0,-0.99765,0.0,0.56844]
[1779461630271,39.74,76726.86,0.0,-0.99765,0.0,0.56844]
[1779461630372,39.74,76727.73,0.0,-0.99765,0.0,0.5689]
[1779461632189,39.74,76725.66,0.0,-0.99765,0.0,0.56781]
[1779461634599,39.74,76726.06,0.0,-0.99765,0.0,0.56802]
[1779461634677,39.74,76726.06,0.0,-0.99765,0.0,0.56802]
[1779461634769,39.74,76727.09,0.0,-0.99765,0.0,0.56856]
[1779461634920,39.74,76727.09,0.0,-0.99765,0.0,0.56856]
[1779461635019,39.74,76727.09,0.0,-0.99765,0.0,0.56856]
[1779461635210,39.74,76726.35,0.0,-0.99765,0.0,0.56817]
[1779461640245,39.74,76727.39,0.0,-0.99765,0.0,0.56872]
[1779461641253,39.74,76724.14,0.0,-0.99765,0.0,0.567]
[1779461642386,39.74,76724.14,0.0,-0.99765,0.0,0.567]
[1779461642519,39.74,76724.14,0.0,-0.99765,0.0,0.567]
[1779461642621,39.74,76718.12,0.0,-0.99767,0.0,0.56383]
[1779461642962,39.74,76718.12,0.0,-0.99767,0.0,0.56383]
[1779461643020,39.74,76718.12,0.0,-0.99767,0.0,0.56383]
[1779461644275,39.74,76715.57,0.0,-0.99767,0.0,0.56249]
[1779461646288,39.74,76711.53,0.0,-0.99768,0.0,0.56037]
[1779461651324,39.74,76709.26,0.0,-0.99769,0.0,0.55918]
[1779461651860,39.74,76709.26,0.0,-0.99769,0.0,0.55918]
[1779461652029,39.74,76709.26,0.0,-0.99769,0.0,0.55918]
[1779461652551,39.74,76709.26,0.0,-0.99769,0.0,0.55918]
[1779461652769,39.74,76709.26,0.0,-0.99769,0.0,0.55918]
[1779461652623,39.74,76710.85,0.0,-0.99769,0.0,0.56001]
[1779461654319,39.74,76711.37,0.0,-0.99768,0.0,0.56029]
[1779461659380,39.74,76711.24,0.0,-0.99768,0.0,0.56022]
[1779461664418,39.74,76711.26,0.0,-0.99768,0.0,0.56023]
[1779461669454,39.74,76711.09,0.0,-0.99768,0.0,0.56014]
[1779461672034,39.74,76710.67,0.0,-0.99769,0.0,0.55944]
[1779461672269,39.74,76710.67,0.0,-0.99769,0.0,0.55944]
[1779461672351,39.74,76710.67,0.0,-0.99769,0.0,0.55944]
[1779461672520,39.74,76710.67,0.0,-0.99769,0.0,0.55944]
[1779461672568,39.74,76710.61,0.0,-0.99769,0.0,0.55941]
[1779461676896,39.74,76710.72,0.0,-0.99769,0.0,0.55947]
[1779461677020,39.74,76710.72,0.0,-0.99769,0.0,0.55947]
[1779461682752,39.74,76709.76,0.0,-0.99769,0.0,0.55897]
[1779461682768,39.74,76709.76,0.0,-0.99769,0.0,0.55897]
[1779461682780,39.74,76709.76,0.0,-0.99769,0.0,0.55897]
[1779461683595,39.74,76709.76,0.0,-0.99769,0.0,0.55897]
[1779461683769,39.74,76709.76,0.0,-0.99769,0.0,0.55897]
[1779461688593,39.74,76705.46,0.0,-0.9977,0.0,0.55672]
[1779461692047,39.74,76705.46,0.0,-0.9977,0.0,0.55672]
[1779461692271,39.74,76705.46,0.0,-0.9977,0.0,0.55672]
[1779461693521,39.74,76704.7,0.0,-0.9977,0.0,0.55633]
[1779461693628,39.74,76704.21,0.0,-0.9977,0.0,0.55607]
[1779461696982,39.74,76704.48,0.0,-0.9977,0.0,0.55621]
[1779461697023,39.74,76704.48,0.0,-0.9977,0.0,0.55621]
[1779461702691,39.74,76698.11,0.0,-0.99772,0.0,0.55291]
[1779461703698,39.74,76693.54,0.0,-0.99773,0.0,0.55055]
[1779461705397,39.74,76691.02,0.0,-0.99773,0.0,0.54925]
[1779461705519,39.74,76691.02,0.0,-0.99773,0.0,0.54925]
[1779461706903,39.74,76693.78,0.0,-0.99773,0.0,0.55067]
[1779461707020,39.74,76693.78,0.0,-0.99773,0.0,0.55067]
[1779461707726,39.74,76693.95,0.0,-0.99773,0.0,0.55076]
[1779461710748,39.74,76700.3,0.0,-0.99771,0.0,0.55404]
[1779461711023,39.74,76700.3,0.0,-0.99771,0.0,0.55404]
[1779461711269,39.74,76700.3,0.0,-0.99771,0.0,0.55404]
[1779461711759,39.74,76705.86,0.0,-0.9977,0.0,0.55693]
[1779461713773,39.74,76715.28,0.0,-0.99768,0.0,0.56185]
[1779461715788,39.74,76722.49,0.0,-0.99766,0.0,0.56565]
[1779461716795,39.74,76727.18,0.0,-0.99765,0.0,0.56813]
[1779461718681,39.74,76726.87,0.0,-0.99765,0.0,0.56796]
[1779461718769,39.74,76726.87,0.0,-0.99765,0.0,0.56796]
[1779461720126,39.74,76726.54,0.0,-0.99765,0.0,0.56779]
[1779461720268,39.74,76726.54,0.0,-0.99765,0.0,0.56779]
[1779461720824,39.74,76726.59,0.0,-0.99765,0.0,0.56781]
[1779461722838,39.74,76723.07,0.0,-0.99766,0.0,0.56595]
[1779461725699,39.74,76722.15,0.0,-0.99766,0.0,0.56547]
[1779461725769,39.74,76722.15,0.0,-0.99766,0.0,0.56547]
[1779461730894,39.74,76722.92,0.0,-0.99766,0.0,0.56587]
[1779461732868,39.74,76723.84,0.0,-0.99766,0.0,0.56588]
[1779461733018,39.74,76723.84,0.0,-0.99766,0.0,0.56588]
[1779461734950,39.74,76723.97,0.0,-0.99766,0.0,0.56595]
[1779461735019,39.74,76723.97,0.0,-0.99766,0.0,0.56595]
[1779461735320,39.74,76723.91,0.0,-0.99766,0.0,0.56592]
[1779461739137,39.74,76724.24,0.0,-0.99766,0.0,0.56609]
[1779461739269,39.74,76724.24,0.0,-0.99766,0.0,0.56609]
[1779461743934,39.74,76725.17,0.0,-0.99766,0.0,0.56658]
[1779461744019,39.74,76725.17,0.0,-0.99766,0.0,0.56658]
[1779461744035,39.74,76726.36,0.0,-0.99765,0.0,0.56721]
[1779461745137,39.74,76726.36,0.0,-0.99765,0.0,0.56721]
[1779461745268,39.74,76726.36,0.0,-0.99765,0.0,0.56721]
[1779461751035,39.74,76726.54,0.0,-0.99765,0.0,0.5673]
[1779461752986,39.74,76726.46,0.0,-0.99765,0.0,0.56726]
[1779461753018,39.74,76726.46,0.0,-0.99765,0.0,0.56726]
[1779461755950,39.74,76728.53,0.0,-0.99765,0.0,0.56836]
[1779461756033,39.74,76728.53,0.0,-0.99765,0.0,0.56836]
[1779461756079,39.74,76734.46,0.0,-0.99763,0.0,0.57151]
[1779461760795,39.74,76736.39,0.0,-0.99763,0.0,0.57254]
[1779461761019,39.74,76736.41,0.0,-0.99763,0.0,0.57255]
[1779461768162,39.74,76734.9,0.0,-0.99763,0.0,0.57174]
[1779461769502,39.74,76734.9,0.0,-0.99763,0.0,0.57174]
[1779461769518,39.74,76734.9,0.0,-0.99763,0.0,0.57174]
[1779461769837,39.74,76734.22,0.0,-0.99763,0.0,0.57138]
[1779461771520,39.74,76735.22,0.0,-0.99763,0.0,0.57191]
[1779461776114,39.74,76735.78,0.0,-0.99763,0.0,0.57221]
[1779461776224,39.74,76735.78,0.0,-0.99763,0.0,0.57221]
[1779461776268,39.74,76735.78,0.0,-0.99763,0.0,0.57221]
[1779461776321,39.74,76736.22,0.0,-0.99763,0.0,0.57245]
[1779461779017,39.74,76738.14,0.0,-0.99762,0.0,0.57347]
[1779461779113,39.74,76738.14,0.0,-0.99762,0.0,0.57347]
[1779461779269,39.74,76738.14,0.0,-0.99762,0.0,0.57347]
[1779461779320,39.74,76740.08,0.0,-0.99762,0.0,0.57451]
[1779461785282,39.74,76741.65,0.0,-0.99762,0.0,0.57535]
[1779461786137,39.74,76741.65,0.0,-0.99762,0.0,0.57535]
[1779461786205,39.74,76741.65,0.0,-0.99762,0.0,0.57535]
[1779461786268,39.74,76741.65,0.0,-0.99762,0.0,0.57535]
[1779461786289,39.74,76741.88,0.0,-0.99762,0.0,0.57547]
[1779461789901,39.74,76737.62,0.0,-0.99763,0.0,0.57319]
[1779461790317,39.74,76742.48,0.0,-0.99761,0.0,0.57579]
[1779461791324,39.74,76746.91,0.0,-0.9976,0.0,0.57768]
[1779461792499,39.74,76746.91,0.0,-0.9976,0.0,0.57768]
[1779461792525,39.74,76746.91,0.0,-0.9976,0.0,0.57768]
[1779461792992,39.74,76749.48,0.0,-0.9976,0.0,0.57906]
[1779461793019,39.74,76749.48,0.0,-0.9976,0.0,0.57906]
[1779461793338,39.74,76748.54,0.0,-0.9976,0.0,0.57856]
[1779461798373,39.74,76751.38,0.0,-0.99759,0.0,0.58009]
[1779461799431,39.74,76751.38,0.0,-0.99759,0.0,0.58009]
[1779461799522,39.74,76751.38,0.0,-0.99759,0.0,0.58009]
[1779461800417,39.74,76751.65,0.0,-0.99759,0.0,0.58023]
[1779461804162,39.74,76753.02,0.0,-0.99759,0.0,0.58097]
[1779461804269,39.74,76753.02,0.0,-0.99759,0.0,0.58097]
[1779461804415,39.74,76753.73,0.0,-0.99759,0.0,0.58135]
[1779461809450,39.74,76754.76,0.0,-0.99759,0.0,0.58191]
[1779461810106,39.74,76754.76,0.0,-0.99759,0.0,0.58191]
[1779461810268,39.74,76754.76,0.0,-0.99759,0.0,0.58191]
[1779461815261,39.74,76753.8,0.0,-0.99759,0.0,0.58139]
[1779461815269,39.74,76753.8,0.0,-0.99759,0.0,0.58139]
[1779461815313,39.74,76753.8,0.0,-0.99759,0.0,0.58139]
[1779461815518,39.74,76753.8,0.0,-0.99759,0.0,0.58139]
[1779461815621,39.74,76754.55,0.0,-0.99759,0.0,0.5818]
[1779461821533,39.74,76754.33,0.0,-0.99759,0.0,0.58168]
[1779461824440,39.74,76754.08,0.0,-0.99759,0.0,0.58154]
[1779461824519,39.74,76754.08,0.0,-0.99759,0.0,0.58154]
[1779461824561,39.74,76754.08,0.0,-0.99759,0.0,0.58154]
[1779461824769,39.74,76754.08,0.0,-0.99759,0.0,0.58154]
[1779461824871,39.74,76754.33,0.0,-0.99759,0.0,0.58168]
[1779461830597,39.74,76755.09,0.0,-0.99759,0.0,0.58209]
[1779461832338,39.74,76755.55,0.0,-0.99758,0.0,0.58234]
[1779461832518,39.74,76755.55,0.0,-0.99758,0.0,0.58234]
[1779461837646,39.74,76755.55,0.0,-0.99758,0.0,0.58234]
[1779461838243,39.74,76755.55,0.0,-0.99758,0.0,0.58234]
[1779461838269,39.74,76755.55,0.0,-0.99758,0.0,0.58234]
[1779461839027,39.74,76756.41,0.0,-0.99758,0.0,0.5828]
[1779461839268,39.74,76756.41,0.0,-0.99758,0.0,0.5828]
[1779461839663,39.74,76755.82,0.0,-0.99758,0.0,0.58249]
[1779461841677,39.74,76748.48,0.0,-0.9976,0.0,0.57852]
[1779461842493,39.74,76748.48,0.0,-0.9976,0.0,0.57852]
[1779461842518,39.74,76748.48,0.0,-0.9976,0.0,0.57852]
[1779461842684,39.74,76744.28,0.0,-0.99761,0.0,0.57627]
[1779461845454,39.74,76741.23,0.0,-0.99762,0.0,0.57463]
[1779461845519,39.74,76741.23,0.0,-0.99762,0.0,0.57463]
[1779461846064,39.74,76739.47,0.0,-0.99762,0.0,0.57369]
[1779461846268,39.74,76739.47,0.0,-0.99762,0.0,0.57369]
[1779461846712,39.74,76738.01,0.0,-0.99763,0.0,0.57291]
[1779461848726,39.74,76730.81,0.0,-0.99764,0.0,0.56908]
[1779461850740,39.74,76722.62,0.0,-0.99766,0.0,0.56475]
[1779461852753,39.74,76719.78,0.0,-0.99767,0.0,0.56278]
[1779461853042,39.74,76719.78,0.0,-0.99767,0.0,0.56278]
[1779461853269,39.74,76719.78,0.0,-0.99767,0.0,0.56278]
[1779461858798,39.74,76718.3,0.0,-0.99768,0.0,0.562]
[1779461861752,39.74,76719.3,0.0,-0.99767,0.0,0.56252]
[1779461861768,39.74,76719.3,0.0,-0.99767,0.0,0.56252]
[1779461862210,39.74,76719.23,0.0,-0.99767,0.0,0.56249]
[1779461862269,39.74,76719.23,0.0,-0.99767,0.0,0.56249]
[1779461862826,39.74,76718.24,0.0,-0.99768,0.0,0.56197]
[1779461866950,39.74,76717.42,0.0,-0.99768,0.0,0.56154]
[1779461867035,39.74,76717.49,0.0,-0.99768,0.0,0.56157]
[1779461872896,39.74,76717.63,0.0,-0.99768,0.0,0.56165]
[1779461873673,39.74,76717.63,0.0,-0.99768,0.0,0.56165]
[1779461873773,39.74,76717.63,0.0,-0.99768,0.0,0.56165]
[1779461873903,39.74,76717.88,0.0,-0.99768,0.0,0.56178]
[1779461874019,39.74,76717.88,0.0,-0.99768,0.0,0.56178]
[1779461879239,39.74,76716.42,0.0,-0.99768,0.0,0.56101]
[1779461879270,39.74,76716.42,0.0,-0.99768,0.0,0.56101]
[1779461884407,39.74,76717.5,0.0,-0.99768,0.0,0.56158]
[1779461884520,39.74,76717.5,0.0,-0.99768,0.0,0.56158]
[1779461884574,39.74,76717.5,0.0,-0.99768,0.0,0.56158]
[1779461884769,39.74,76717.5,0.0,-0.99768,0.0,0.56158]
[1779461884980,39.74,76717.69,0.0,-0.99768,0.0,0.56168]
[1779461890015,39.74,76717.41,0.0,-0.99768,0.0,0.56153]
[1779461890328,39.74,76717.41,0.0,-0.99768,0.0,0.56153]
[1779461890518,39.74,76717.41,0.0,-0.99768,0.0,0.56153]
[1779461896057,39.74,76717.09,0.0,-0.99768,0.0,0.56137]
[1779461901095,39.74,76715.52,0.0,-0.99768,0.0,0.56054]
[1779461902504,39.74,76715.52,0.0,-0.99768,0.0,0.56054]
[1779461902520,39.74,76715.52,0.0,-0.99768,0.0,0.56054]
[1779461902884,39.74,76715.52,0.0,-0.99768,0.0,0.56054]
[1779461903021,39.74,76715.52,0.0,-0.99768,0.0,0.56054]
[1779461902985,39.74,76715.2,0.0,-0.99768,0.0,0.56037]
[1779461906283,39.74,76694.39,0.0,-0.99773,0.0,0.54957]
[1779461907139,39.74,76680.12,0.0,-0.99776,0.0,0.54227]
[1779461908146,39.74,76681.39,0.0,-0.99776,0.0,0.54292]
[1779461909447,39.74,76681.48,0.0,-0.99776,0.0,0.54296]
[1779461912716,39.74,76681.35,0.0,-0.99776,0.0,0.54243]
[1779461912772,39.74,76681.35,0.0,-0.99776,0.0,0.54243]
[1779461918216,39.74,76685.35,0.0,-0.99775,0.0,0.54447]
[1779461919223,39.74,76690.62,0.0,-0.99774,0.0,0.54716]
[1779461920230,39.74,76696.39,0.0,-0.99773,0.0,0.55013]
[1779461921237,39.74,76695.46,0.0,-0.99773,0.0,0.54965]
[1779461922180,39.74,76695.46,0.0,-0.99773,0.0,0.54965]
[1779461922268,39.74,76695.46,0.0,-0.99773,0.0,0.54965]
[1779461922927,39.74,76695.46,0.0,-0.99773,0.0,0.54965]
[1779461923019,39.74,76695.46,0.0,-0.99773,0.0,0.54965]
[1779461923028,39.74,76696.86,0.0,-0.99773,0.0,0.55037]
[1779461928286,39.74,76697.67,0.0,-0.99773,0.0,0.55079]
[1779461930300,39.74,76701.92,0.0,-0.99772,0.0,0.55299]
[1779461932459,39.74,76703.14,0.0,-0.99771,0.0,0.55362]
[1779461932520,39.74,76703.14,0.0,-0.99771,0.0,0.55362]
[1779461936733,39.74,76701.81,0.0,-0.99772,0.0,0.55293]
[1779461936769,39.74,76701.81,0.0,-0.99772,0.0,0.55293]
[1779461937403,39.74,76699.48,0.0,-0.99772,0.0,0.55172]
[1779461937520,39.74,76699.48,0.0,-0.99772,0.0,0.55172]
[1779461937607,39.74,76694.54,0.0,-0.99773,0.0,0.54918]
[1779461939463,39.74,76692.18,0.0,-0.99774,0.0,0.54796]
[1779461939524,39.74,76692.18,0.0,-0.99774,0.0,0.54796]
[1779461943882,39.74,76691.54,0.0,-0.99774,0.0,0.54764]
[1779461944026,39.74,76691.54,0.0,-0.99774,0.0,0.54764]
[1779461945166,39.74,76692.82,0.0,-0.99774,0.0,0.54829]
[1779461945269,39.74,76692.82,0.0,-0.99774,0.0,0.54829]
[1779461945405,39.74,76693.85,0.0,-0.99773,0.0,0.54882]
[1779461950440,39.74,76694.41,0.0,-0.99773,0.0,0.54911]
[1779461951429,39.74,76694.41,0.0,-0.99773,0.0,0.54911]
[1779461951519,39.74,76694.41,0.0,-0.99773,0.0,0.54911]
[1779461955977,39.74,76695.72,0.0,-0.99773,0.0,0.54979]
[1779461956020,39.74,76695.72,0.0,-0.99773,0.0,0.54979]
[1779461956813,39.74,76697.05,0.0,-0.99773,0.0,0.55047]
[1779461957021,39.74,76697.05,0.0,-0.99773,0.0,0.55047]
[1779461957022,39.74,76698.58,0.0,-0.99772,0.0,0.55126]
[1779461961537,39.74,76698.05,0.0,-0.99772,0.0,0.55099]
[1779461961770,39.74,76698.05,0.0,-0.99772,0.0,0.55099]
[1779461967561,39.74,76698.17,0.0,-0.99772,0.0,0.55105]
[1779461968322,39.74,76698.17,0.0,-0.99772,0.0,0.55105]
[1779461968519,39.74,76698.17,0.0,-0.99772,0.0,0.55105]
[1779461969142,39.74,76698.46,0.0,-0.99772,0.0,0.5512]
[1779461969270,39.74,76698.46,0.0,-0.99772,0.0,0.5512]
[1779461969575,39.74,76697.85,0.0,-0.99773,0.0,0.55088]
[1779461974609,39.74,76698.73,0.0,-0.99773,0.0,0.55086]
[1779461979668,39.74,76696.93,0.0,-0.99773,0.0,0.54994]
[1779461981641,39.74,76695.73,0.0,-0.99773,0.0,0.54932]
[1779461981769,39.74,76695.73,0.0,-0.99773,0.0,0.54932]
[1779461987933,39.74,76697.38,0.0,-0.99773,0.0,0.55017]
[1779461988021,39.74,76697.38,0.0,-0.99773,0.0,0.55017]
[1779461989984,39.74,76699.75,0.0,-0.99772,0.0,0.55139]
[1779461990021,39.74,76699.75,0.0,-0.99772,0.0,0.55139]
[1779461990041,39.74,76699.06,0.0,-0.99772,0.0,0.55103]
[1779461991736,39.74,76695.55,0.0,-0.99773,0.0,0.54923]
[1779461992180,39.74,76695.55,0.0,-0.99773,0.0,0.54923]
[1779461992271,39.74,76695.55,0.0,-0.99773,0.0,0.54923]
[1779461997778,39.74,76692.73,0.0,-0.99774,0.0,0.54778]
[1779461999098,39.74,76692.73,0.0,-0.99774,0.0,0.54778]
[1779461999270,39.74,76692.69,0.0,-0.99774,0.0,0.54776]
[1779462000353,39.74,76692.28,0.0,-0.99774,0.0,0.54755]
[1779462000519,39.74,76692.28,0.0,-0.99774,0.0,0.54755]
[1779462000799,39.74,76691.09,0.0,-0.99774,0.0,0.54694]
[1779462001813,39.74,76675.75,0.0,-0.99778,0.0,0.53912]
[1779462002821,39.74,76668.0,0.0,-0.9978,0.0,0.53521]
[1779462003829,39.74,76666.74,0.0,-0.9978,0.0,0.53457]
[1779462004836,39.74,76645.93,0.0,-0.99784,0.0,0.5242]
[1779462005218,39.74,76645.93,0.0,-0.99784,0.0,0.5242]
[1779462005848,39.74,76648.55,0.0,-0.99784,0.0,0.5255]
[1779462006855,39.74,76652.11,0.0,-0.99783,0.0,0.52726]
[1779462007862,39.74,76657.34,0.0,-0.99782,0.0,0.52987]
[1779462008233,39.74,76657.34,0.0,-0.99782,0.0,0.52987]
[1779462008869,39.74,76661.54,0.0,-0.99781,0.0,0.53197]
[1779462011890,39.74,76648.94,0.0,-0.99784,0.0,0.52569]
[1779462012897,39.74,76644.65,0.0,-0.99785,0.0,0.52357]
[1779462013904,39.74,76639.31,0.0,-0.99786,0.0,0.52094]
[1779462014911,39.74,76632.06,0.0,-0.99788,0.0,0.51739]
[1779462015918,39.74,76631.58,0.0,-0.99788,0.0,0.51715]
[1779462019957,39.74,76625.27,0.0,-0.99789,0.0,0.51408]
[1779462020959,39.74,76597.62,0.0,-0.99795,0.0,0.50079]
[1779462021416,39.74,76597.62,0.0,-0.99795,0.0,0.50079]
[1779462021967,39.74,76598.17,0.0,-0.99795,0.0,0.50106]
[1779462024525,39.74,76596.1,0.0,-0.99795,0.0,0.50007]
[1779462032038,39.74,76596.43,0.0,-0.99795,0.0,0.49979]
[1779462034092,39.74,76600.39,0.0,-0.99795,0.0,0.50167]
[1779462035072,39.74,76613.98,0.0,-0.99792,0.0,0.50817]
[1779462036095,39.74,76625.06,0.0,-0.99789,0.0,0.51353]
[1779462037107,39.74,76642.29,0.0,-0.99785,0.0,0.52195]
[1779462038124,39.74,76656.11,0.0,-0.99782,0.0,0.5288]
[1779462039121,39.74,76668.63,0.0,-0.9978,0.0,0.53506]
[1779462040128,39.74,76674.4,0.0,-0.99778,0.0,0.53797]
[1779462042147,39.74,76682.55,0.0,-0.99776,0.0,0.5421]
[1779462044178,39.74,76676.03,0.0,-0.99778,0.0,0.5388]
[1779462045171,39.74,76658.74,0.0,-0.99782,0.0,0.53011]
[1779462046178,39.74,76651.16,0.0,-0.99783,0.0,0.52634]
[1779462047185,39.74,76649.95,0.0,-0.99784,0.0,0.52574]
[1779462047610,39.74,76649.95,0.0,-0.99784,0.0,0.52574]
[1779462047770,39.74,76649.95,0.0,-0.99784,0.0,0.52574]
[1779462053227,39.74,76638.43,0.0,-0.99786,0.0,0.52005]
[1779462054238,39.74,76635.25,0.0,-0.99787,0.0,0.5185]
[1779462058266,39.74,76631.13,0.0,-0.99788,0.0,0.51648]
[1779462059273,39.74,76627.02,0.0,-0.99789,0.0,0.51448]
[1779462062294,39.74,76622.58,0.0,-0.9979,0.0,0.51233]
[1779462063301,39.74,76626.72,0.0,-0.99789,0.0,0.51433]
[1779462064308,39.74,76633.79,0.0,-0.99787,0.0,0.51778]
[1779462066322,39.74,76642.44,0.0,-0.99785,0.0,0.52203]
[1779462067329,39.74,76652.21,0.0,-0.99783,0.0,0.52686]
[1779462068336,39.74,76652.34,0.0,-0.99783,0.0,0.52692]
[1779462069343,39.74,76655.54,0.0,-0.99783,0.0,0.52851]
[1779462071356,39.74,76656.78,0.0,-0.99782,0.0,0.52913]
[1779462071519,39.74,76656.78,0.0,-0.99782,0.0,0.52913]
[1779462074378,39.74,76663.37,0.0,-0.99781,0.0,0.53242]
[1779462078406,39.74,76657.56,0.0,-0.99782,0.0,0.52952]
[1779462079791,39.74,76657.56,0.0,-0.99782,0.0,0.52952]
[1779462080019,39.74,76657.56,0.0,-0.99782,0.0,0.52952]
[1779462081127,39.74,76656.16,0.0,-0.99782,0.0,0.52882]
[1779462081270,39.74,76656.16,0.0,-0.99782,0.0,0.52882]
[1779462081229,39.74,76656.49,0.0,-0.99782,0.0,0.52898]
[1779462085455,39.74,76653.28,0.0,-0.99783,0.0,0.52739]
[1779462086725,39.74,76653.28,0.0,-0.99783,0.0,0.52739]
[1779462086769,39.74,76653.28,0.0,-0.99783,0.0,0.52739]
[1779462086826,39.74,76650.03,0.0,-0.99784,0.0,0.52578]
[1779462087471,39.74,76644.77,0.0,-0.99785,0.0,0.52317]
[1779462088478,39.74,76639.56,0.0,-0.99786,0.0,0.52061]
[1779462089484,39.74,76636.55,0.0,-0.99787,0.0,0.51913]
[1779462091966,39.74,76636.14,0.0,-0.99787,0.0,0.51893]
[1779462092019,39.74,76636.14,0.0,-0.99787,0.0,0.51893]
[1779462094521,39.74,76642.22,0.0,-0.99786,0.0,0.52146]
[1779462095528,39.74,76648.25,0.0,-0.99784,0.0,0.52444]
[1779462096535,39.74,76651.88,0.0,-0.99784,0.0,0.52624]
[1779462097743,39.74,76651.88,0.0,-0.99784,0.0,0.52624]
[1779462097768,39.74,76651.88,0.0,-0.99784,0.0,0.52624]
[1779462097972,39.74,76656.53,0.0,-0.99782,0.0,0.52855]
[1779462099892,39.74,76659.21,0.0,-0.99782,0.0,0.52988]
[1779462100021,39.74,76659.21,0.0,-0.99782,0.0,0.52988]
[1779462100123,39.74,76662.13,0.0,-0.99781,0.0,0.53134]
[1779462102577,39.74,76666.3,0.0,-0.9978,0.0,0.53343]
[1779462103584,39.74,76672.39,0.0,-0.99779,0.0,0.53649]
[1779462104822,39.74,76672.39,0.0,-0.99779,0.0,0.53649]
[1779462105019,39.74,76672.39,0.0,-0.99779,0.0,0.53649]
[1779462108944,39.74,76673.8,0.0,-0.99779,0.0,0.5372]
[1779462109019,39.74,76673.8,0.0,-0.99779,0.0,0.5372]
[1779462110418,39.74,76670.8,0.0,-0.99779,0.0,0.53569]
[1779462110526,39.74,76670.8,0.0,-0.99779,0.0,0.53569]
[1779462110633,39.74,76669.65,0.0,-0.9978,0.0,0.53511]
[1779462115670,39.74,76675.7,0.0,-0.99778,0.0,0.53816]
[1779462116677,39.74,76680.05,0.0,-0.99777,0.0,0.54037]
[1779462118784,39.74,76681.43,0.0,-0.99777,0.0,0.54107]
[1779462119018,39.74,76681.43,0.0,-0.99777,0.0,0.54107]
[1779462120705,39.74,76684.4,0.0,-0.99776,0.0,0.54258]
[1779462122157,39.74,76684.4,0.0,-0.99776,0.0,0.54258]
[1779462122270,39.74,76684.4,0.0,-0.99776,0.0,0.54258]
[1779462122285,39.74,76684.53,0.0,-0.99776,0.0,0.54265]
[1779462124916,39.74,76683.09,0.0,-0.99776,0.0,0.54191]
[1779462125023,39.74,76683.09,0.0,-0.99776,0.0,0.54191]
[1779462127754,39.74,76688.09,0.0,-0.99775,0.0,0.54446]
[1779462129081,39.74,76688.09,0.0,-0.99775,0.0,0.54446]
[1779462129269,39.74,76688.09,0.0,-0.99775,0.0,0.54446]
[1779462131693,39.74,76685.37,0.0,-0.99776,0.0,0.54307]
[1779462131770,39.74,76685.37,0.0,-0.99776,0.0,0.54307]
[1779462133347,39.74,76685.69,0.0,-0.99776,0.0,0.54324]
[1779462133299,39.74,76689.37,0.0,-0.99775,0.0,0.54512]
[1779462133519,39.74,76689.37,0.0,-0.99775,0.0,0.54512]
[1779462133796,39.74,76693.32,0.0,-0.99774,0.0,0.54714]
[1779462134665,39.74,76693.32,0.0,-0.99774,0.0,0.54714]
[1779462134769,39.74,76693.32,0.0,-0.99774,0.0,0.54714]
[1779462134803,39.74,76696.44,0.0,-0.99773,0.0,0.54874]
[1779462137834,39.74,76700.99,0.0,-0.99772,0.0,0.55108]
[1779462138615,39.74,76700.99,0.0,-0.99772,0.0,0.55108]
[1779462138838,39.74,76705.59,0.0,-0.99771,0.0,0.55346]
[1779462139844,39.74,76711.55,0.0,-0.9977,0.0,0.55656]
[1779462141942,39.74,76713.07,0.0,-0.9977,0.0,0.55735]
[1779462142021,39.74,76713.07,0.0,-0.9977,0.0,0.55735]
[1779462142043,39.74,76713.04,0.0,-0.9977,0.0,0.55733]
[1779462147084,39.74,76711.92,0.0,-0.9977,0.0,0.55675]
[1779462148908,39.74,76715.08,0.0,-0.99769,0.0,0.5584]
[1779462150002,39.74,76715.08,0.0,-0.99769,0.0,0.5584]
[1779462150019,39.74,76715.08,0.0,-0.99769,0.0,0.5584]
[1779462150103,39.74,76718.63,0.0,-0.99768,0.0,0.56025]
[1779462155956,39.74,76718.0,0.0,-0.99769,0.0,0.55945]
[1779462157971,39.74,76713.84,0.0,-0.9977,0.0,0.55727]
[1779462162000,39.74,76716.84,0.0,-0.99769,0.0,0.55884]
[1779462162632,39.74,76716.84,0.0,-0.99769,0.0,0.55884]
[1779462164027,39.74,76710.62,0.0,-0.9977,0.0,0.5556]
[1779462165157,39.74,76710.62,0.0,-0.9977,0.0,0.5556]
[1779462165272,39.74,76710.62,0.0,-0.9977,0.0,0.5556]
[1779462165373,39.74,76712.05,0.0,-0.9977,0.0,0.55634]
[1779462166033,39.74,76715.35,0.0,-0.99769,0.0,0.55806]
[1779462166518,39.74,76715.35,0.0,-0.99769,0.0,0.55806]
[1779462170383,39.74,76717.16,0.0,-0.99769,0.0,0.55901]
[1779462170520,39.74,76718.91,0.0,-0.99768,0.0,0.55992]
[1779462171068,39.74,76717.68,0.0,-0.99769,0.0,0.55928]
[1779462172075,39.74,76723.12,0.0,-0.99767,0.0,0.56213]
[1779462173082,39.74,76729.3,0.0,-0.99766,0.0,0.56538]
[1779462175097,39.74,76730.79,0.0,-0.99766,0.0,0.56617]
[1779462177109,39.74,76736.11,0.0,-0.99764,0.0,0.56899]
[1779462179304,39.74,76737.47,0.0,-0.99764,0.0,0.56971]
[1779462179520,39.74,76738.51,0.0,-0.99764,0.0,0.57026]
[1779462180134,39.74,76742.27,0.0,-0.99763,0.0,0.57226]
[1779462184162,39.74,76745.69,0.0,-0.99762,0.0,0.57409]
[1779462185224,39.74,76745.69,0.0,-0.99762,0.0,0.57409]
[1779462185272,39.74,76745.69,0.0,-0.99762,0.0,0.57409]
[1779462185325,39.74,76745.26,0.0,-0.99762,0.0,0.57386]
[1779462186192,39.74,76745.26,0.0,-0.99762,0.0,0.57386]
[1779462186269,39.74,76745.26,0.0,-0.99762,0.0,0.57386]
[1779462191211,39.74,76748.46,0.0,-0.99761,0.0,0.57557]
[1779462191716,39.74,76748.46,0.0,-0.99761,0.0,0.57557]
[1779462191769,39.74,76748.46,0.0,-0.99761,0.0,0.57557]
[1779462192217,39.74,76747.92,0.0,-0.99761,0.0,0.57528]
[1779462193030,39.74,76747.92,0.0,-0.99761,0.0,0.57528]
[1779462193268,39.74,76747.92,0.0,-0.99761,0.0,0.57528]
[1779462199267,39.74,76747.99,0.0,-0.99761,0.0,0.57532]
[1779462201769,39.74,76747.39,0.0,-0.99762,0.0,0.575]
[1779462202019,39.74,76747.39,0.0,-0.99762,0.0,0.575]
[1779462202285,39.74,76747.39,0.0,-0.99762,0.0,0.575]
[1779462202287,39.74,76747.5,0.0,-0.99762,0.0,0.57506]
[1779462202520,39.74,76747.5,0.0,-0.99762,0.0,0.57506]
[1779462203295,39.74,76750.36,0.0,-0.99761,0.0,0.57659]
[1779462207946,39.74,76749.91,0.0,-0.99761,0.0,0.57635]
[1779462208022,39.74,76749.91,0.0,-0.99761,0.0,0.57635]
[1779462208330,39.74,76750.45,0.0,-0.99761,0.0,0.57664]
[1779462208540,39.74,76750.45,0.0,-0.99761,0.0,0.57664]
[1779462208768,39.74,76750.45,0.0,-0.99761,0.0,0.57664]
[1779462212378,39.74,76751.61,0.0,-0.99761,0.0,0.57677]
[1779462212519,39.74,76752.64,0.0,-0.99761,0.0,0.57733]
[1779462212800,39.74,76752.64,0.0,-0.99761,0.0,0.57733]
[1779462213019,39.74,76752.64,0.0,-0.99761,0.0,0.57733]
[1779462213365,39.74,76752.06,0.0,-0.99761,0.0,0.57701]
[1779462217120,39.74,76751.94,0.0,-0.99761,0.0,0.57695]
[1779462217270,39.74,76751.94,0.0,-0.99761,0.0,0.57695]
[1779462218985,39.74,76751.86,0.0,-0.99761,0.0,0.57691]
[1779462219021,39.74,76751.86,0.0,-0.99761,0.0,0.57691]
[1779462219407,39.74,76752.72,0.0,-0.9976,0.0,0.57737]
[1779462224442,39.74,76754.19,0.0,-0.9976,0.0,0.57816]
[1779462229478,39.74,76753.28,0.0,-0.9976,0.0,0.57767]
[1779462230699,39.74,76753.28,0.0,-0.9976,0.0,0.57767]
[1779462230770,39.74,76753.28,0.0,-0.9976,0.0,0.57767]
[1779462230800,39.74,76754.38,0.0,-0.9976,0.0,0.57826]
[1779462231870,39.74,76754.38,0.0,-0.9976,0.0,0.57826]
[1779462232019,39.74,76754.38,0.0,-0.9976,0.0,0.57826]
[1779462236510,39.74,76754.27,0.0,-0.9976,0.0,0.5782]
[1779462240800,39.74,76754.56,0.0,-0.9976,0.0,0.57836]
[1779462241019,39.74,76754.56,0.0,-0.9976,0.0,0.57836]
[1779462241070,39.74,76753.92,0.0,-0.9976,0.0,0.57801]
[1779462241908,39.74,76753.92,0.0,-0.9976,0.0,0.57801]
[1779462242018,39.74,76753.92,0.0,-0.9976,0.0,0.57801]
[1779462246673,39.74,76756.13,0.0,-0.9976,0.0,0.5792]
[1779462246769,39.74,76756.13,0.0,-0.9976,0.0,0.5792]
[1779462246871,39.74,76756.81,0.0,-0.99759,0.0,0.57957]
[1779462247629,39.74,76756.81,0.0,-0.99759,0.0,0.57957]
[1779462247769,39.74,76756.81,0.0,-0.99759,0.0,0.57957]
[1779462253652,39.74,76757.09,0.0,-0.99759,0.0,0.57972]
[1779462258965,39.74,76756.08,0.0,-0.9976,0.0,0.57918]
[1779462259026,39.74,76756.08,0.0,-0.9976,0.0,0.57918]
[1779462259113,39.74,76749.4,0.0,-0.99761,0.0,0.57559]
[1779462260175,39.74,76749.4,0.0,-0.99761,0.0,0.57559]
[1779462260268,39.74,76749.4,0.0,-0.99761,0.0,0.57559]
[1779462260324,39.74,76746.59,0.0,-0.99762,0.0,0.57408]
[1779462261640,39.74,76746.22,0.0,-0.99762,0.0,0.57388]
[1779462265976,39.74,76745.08,0.0,-0.99762,0.0,0.57328]
[1779462266023,39.74,76745.08,0.0,-0.99762,0.0,0.57328]
[1779462266077,39.74,76745.08,0.0,-0.99762,0.0,0.57328]
[1779462267141,39.74,76745.08,0.0,-0.99762,0.0,0.57328]
[1779462267269,39.74,76745.08,0.0,-0.99762,0.0,0.57328]
[1779462271763,39.74,76745.37,0.0,-0.99762,0.0,0.57343]
[1779462271770,39.74,76745.37,0.0,-0.99762,0.0,0.57343]
[1779462271779,39.74,76745.91,0.0,-0.99762,0.0,0.57323]
[1779462272814,39.74,76745.91,0.0,-0.99762,0.0,0.57323]
[1779462273019,39.74,76745.91,0.0,-0.99762,0.0,0.57323]
[1779462277821,39.74,76748.44,0.0,-0.99762,0.0,0.57458]
[1779462279978,39.74,76748.01,0.0,-0.99762,0.0,0.57435]
[1779462280270,39.74,76748.01,0.0,-0.99762,0.0,0.57435]
[1779462280374,39.74,76749.03,0.0,-0.99762,0.0,0.5749]
[1779462280851,39.74,76752.38,0.0,-0.99761,0.0,0.5767]
[1779462281514,39.74,76752.38,0.0,-0.99761,0.0,0.5767]
[1779462281769,39.74,76752.38,0.0,-0.99761,0.0,0.5767]
[1779462283060,39.74,76753.34,0.0,-0.99761,0.0,0.57721]
[1779462283268,39.74,76753.34,0.0,-0.99761,0.0,0.57721]
[1779462283370,39.74,76748.9,0.0,-0.99762,0.0,0.57483]
[1779462285148,39.74,76749.64,0.0,-0.99761,0.0,0.57523]
[1779462285268,39.74,76749.64,0.0,-0.99761,0.0,0.57523]
[1779462289682,39.74,76751.98,0.0,-0.99761,0.0,0.57648]
[1779462289768,39.74,76751.98,0.0,-0.99761,0.0,0.57648]
[1779462290404,39.74,76751.98,0.0,-0.99761,0.0,0.57648]
[1779462290438,39.74,76752.6,0.0,-0.99761,0.0,0.57681]
[1779462290519,39.74,76752.6,0.0,-0.99761,0.0,0.57681]
[1779462296007,39.74,76752.65,0.0,-0.99761,0.0,0.57684]
[1779462296019,39.74,76752.65,0.0,-0.99761,0.0,0.57684]
[1779462299051,39.74,76752.91,0.0,-0.99761,0.0,0.57698]
[1779462299269,39.74,76752.91,0.0,-0.99761,0.0,0.57698]
[1779462299370,39.74,76752.15,0.0,-0.99761,0.0,0.57657]
[1779462300978,39.74,76752.02,0.0,-0.99761,0.0,0.5765]
[1779462301018,39.74,76752.02,0.0,-0.99761,0.0,0.5765]
[1779462306027,39.74,76752.68,0.0,-0.99761,0.0,0.57686]
[1779462308382,39.74,76753.53,0.0,-0.9976,0.0,0.57731]
[1779462308448,39.74,76754.54,0.0,-0.9976,0.0,0.57786]
[1779462308956,39.74,76754.54,0.0,-0.9976,0.0,0.57786]
[1779462309023,39.74,76754.54,0.0,-0.9976,0.0,0.57786]
[1779462309048,39.74,76755.97,0.0,-0.9976,0.0,0.57863]
[1779462314083,39.74,76757.2,0.0,-0.9976,0.0,0.57929]
[1779462319118,39.74,76757.27,0.0,-0.9976,0.0,0.57933]
[1779462320638,39.74,76757.69,0.0,-0.99759,0.0,0.57955]
[1779462320769,39.74,76757.69,0.0,-0.99759,0.0,0.57955]
[1779462321132,39.74,76757.12,0.0,-0.9976,0.0,0.57925]
[1779462322242,39.74,76757.12,0.0,-0.9976,0.0,0.57925]
[1779462322269,39.74,76757.12,0.0,-0.9976,0.0,0.57925]
[1779462328181,39.74,76758.01,0.0,-0.99759,0.0,0.57972]
[1779462329574,39.74,76757.57,0.0,-0.9976,0.0,0.57949]
[1779462331141,39.74,76758.49,0.0,-0.99759,0.0,0.57998]
[1779462331268,39.74,76758.49,0.0,-0.99759,0.0,0.57998]
[1779462331369,39.74,76759.05,0.0,-0.99759,0.0,0.57979]
[1779462332434,39.74,76759.05,0.0,-0.99759,0.0,0.57979]
[1779462332518,39.74,76759.05,0.0,-0.99759,0.0,0.57979]
[1779462336237,39.74,76761.55,0.0,-0.99759,0.0,0.58114]
[1779462337155,39.74,76761.55,0.0,-0.99759,0.0,0.58114]
[1779462337268,39.74,76761.55,0.0,-0.99759,0.0,0.58114]
[1779462337609,39.74,76762.2,0.0,-0.99759,0.0,0.58149]
[1779462337768,39.74,76762.2,0.0,-0.99759,0.0,0.58149]
[1779462338251,39.74,76761.65,0.0,-0.99759,0.0,0.5812]
[1779462342807,39.74,76762.78,0.0,-0.99758,0.0,0.58181]
[1779462343019,39.74,76762.78,0.0,-0.99758,0.0,0.58181]
[1779462344682,39.74,76762.94,0.0,-0.99758,0.0,0.5819]
[1779462344768,39.74,76762.94,0.0,-0.99758,0.0,0.5819]
[1779462345359,39.74,76767.18,0.0,-0.99757,0.0,0.58419]
[1779462346402,39.74,76767.18,0.0,-0.99757,0.0,0.58419]
[1779462346509,39.74,76798.85,0.0,-0.99749,0.0,0.60161]
[1779462347334,39.74,76821.69,0.0,-0.99744,0.0,0.61445]
[1779462348350,39.74,76821.13,0.0,-0.99744,0.0,0.61413]
[1779462349336,39.74,76821.13,0.0,-0.99744,0.0,0.61413]
[1779462349356,39.74,76825.34,0.0,-0.99743,0.0,0.61652]
[1779462350363,39.74,76831.69,0.0,-0.99741,0.0,0.62014]
[1779462351521,39.74,76831.69,0.0,-0.99741,0.0,0.62014]
[1779462351370,39.74,76834.93,0.0,-0.9974,0.0,0.622]
[1779462353384,39.74,76842.46,0.0,-0.99738,0.0,0.62632]
[1779462354391,39.74,76850.33,0.0,-0.99736,0.0,0.63088]
[1779462355070,39.74,76850.33,0.0,-0.99736,0.0,0.63088]
[1779462355269,39.74,76850.33,0.0,-0.99736,0.0,0.63088]
[1779462355398,39.74,76853.69,0.0,-0.99735,0.0,0.63283]
[1779462356405,39.74,76857.8,0.0,-0.99734,0.0,0.63522]
[1779462357273,39.74,76857.8,0.0,-0.99734,0.0,0.63522]
[1779462357412,39.74,76862.4,0.0,-0.99733,0.0,0.63791]
[1779462358419,39.74,76865.69,0.0,-0.99732,0.0,0.63984]
[1779462359428,39.74,76862.85,0.0,-0.99733,0.0,0.63818]
[1779462361443,39.74,76871.77,0.0,-0.9973,0.0,0.64342]
[1779462362450,39.74,76875.68,0.0,-0.99729,0.0,0.64573]
[1779462367485,39.74,76875.72,0.0,-0.99729,0.0,0.64576]
[1779462368492,39.74,76869.11,0.0,-0.99731,0.0,0.64185]
[1779462369499,39.74,76859.09,0.0,-0.99734,0.0,0.63598]
[1779462370506,39.74,76854.44,0.0,-0.99735,0.0,0.63326]
[1779462372520,39.74,76850.3,0.0,-0.99736,0.0,0.63086]
[1779462373527,39.74,76848.19,0.0,-0.99737,0.0,0.62964]
[1779462376548,39.74,76852.14,0.0,-0.99736,0.0,0.63193]
[1779462377554,39.74,76849.7,0.0,-0.99736,0.0,0.63051]
[1779462378562,39.74,76847.18,0.0,-0.99737,0.0,0.62905]
[1779462380576,39.74,76845.22,0.0,-0.99737,0.0,0.62792]
[1779462382590,39.74,76848.55,0.0,-0.99737,0.0,0.62984]
[1779462383399,39.74,76848.55,0.0,-0.99737,0.0,0.62984]
[1779462383597,39.74,76853.72,0.0,-0.99735,0.0,0.63285]
[1779462385524,39.74,76853.72,0.0,-0.99735,0.0,0.63285]
[1779462385611,39.74,76850.91,0.0,-0.99736,0.0,0.63121]
[1779462389063,39.74,76849.71,0.0,-0.99736,0.0,0.63052]
[1779462389269,39.74,76849.71,0.0,-0.99736,0.0,0.63052]
[1779462393934,39.74,76847.47,0.0,-0.99737,0.0,0.62869]
[1779462394027,39.74,76847.47,0.0,-0.99737,0.0,0.62869]
[1779462394231,39.74,76847.4,0.0,-0.99737,0.0,0.62865]
[1779462394673,39.74,76842.0,0.0,-0.99739,0.0,0.62554]
[1779462395681,39.74,76834.84,0.0,-0.9974,0.0,0.62142]
[1779462396688,39.74,76828.47,0.0,-0.99742,0.0,0.61778]
[1779462397696,39.74,76824.14,0.0,-0.99743,0.0,0.61532]
[1779462398777,39.74,76824.14,0.0,-0.99743,0.0,0.61532]
[1779462399021,39.74,76824.14,0.0,-0.99743,0.0,0.61532]
[1779462400977,39.74,76821.01,0.0,-0.99744,0.0,0.61355]
[1779462401723,39.74,76818.38,0.0,-0.99745,0.0,0.61206]
[1779462403520,39.74,76818.38,0.0,-0.99745,0.0,0.61206]
[1779462404096,39.74,76817.66,0.0,-0.99745,0.0,0.61165]
[1779462404268,39.74,76817.66,0.0,-0.99745,0.0,0.61165]
[1779462406758,39.74,76819.69,0.0,-0.99744,0.0,0.6128]
[1779462408534,39.74,76819.69,0.0,-0.99744,0.0,0.6128]
[1779462408772,39.74,76818.92,0.0,-0.99745,0.0,0.61236]
[1779462411236,39.74,76819.74,0.0,-0.99744,0.0,0.61283]
[1779462411337,39.74,76823.18,0.0,-0.99743,0.0,0.61478]
[1779462413019,39.74,76824.53,0.0,-0.99743,0.0,0.61554]
[1779462413268,39.74,76824.53,0.0,-0.99743,0.0,0.61554]
[1779462414814,39.74,76821.65,0.0,-0.99744,0.0,0.61391]
[1779462415680,39.74,76821.65,0.0,-0.99744,0.0,0.61391]
[1779462415772,39.74,76821.65,0.0,-0.99744,0.0,0.61391]
[1779462419849,39.74,76819.51,0.0,-0.99744,0.0,0.6127]
[1779462420856,39.74,76817.84,0.0,-0.99745,0.0,0.61175]
[1779462422870,39.74,76819.27,0.0,-0.99744,0.0,0.61256]
[1779462424565,39.74,76819.27,0.0,-0.99744,0.0,0.61256]
[1779462424769,39.74,76818.71,0.0,-0.99745,0.0,0.61224]
[1779462429919,39.74,76819.49,0.0,-0.99744,0.0,0.61269]
[1779462431447,39.74,76817.89,0.0,-0.99745,0.0,0.61178]
[1779462433157,39.74,76817.12,0.0,-0.99745,0.0,0.61135]
[1779462433271,39.74,76817.12,0.0,-0.99745,0.0,0.61135]
[1779462433521,39.74,76817.12,0.0,-0.99745,0.0,0.61135]
[1779462433622,39.74,76817.89,0.0,-0.99745,0.0,0.61178]
[1779462435934,39.74,76818.33,0.0,-0.99745,0.0,0.61203]
[1779462441665,39.74,76819.62,0.0,-0.99744,0.0,0.61276]
[1779462441769,39.74,76819.67,0.0,-0.99744,0.0,0.61279]
[1779462443011,39.74,76823.86,0.0,-0.99743,0.0,0.61516]
[1779462444096,39.74,76823.86,0.0,-0.99743,0.0,0.61516]
[1779462444269,39.74,76823.86,0.0,-0.99743,0.0,0.61516]
[1779462444370,39.74,76826.27,0.0,-0.99743,0.0,0.61653]
[1779462449053,39.74,76830.19,0.0,-0.99742,0.0,0.61877]
[1779462450980,39.74,76832.18,0.0,-0.99741,0.0,0.6199]
[1779462451023,39.74,76832.18,0.0,-0.99741,0.0,0.6199]
[1779462452655,39.74,76833.97,0.0,-0.99741,0.0,0.62041]
[1779462452768,39.74,76836.18,0.0,-0.9974,0.0,0.62167]
[1779462453081,39.74,76836.48,0.0,-0.9974,0.0,0.62184]
[1779462457109,39.74,76846.83,0.0,-0.99737,0.0,0.6278]
[1779462458116,39.74,76850.53,0.0,-0.99737,0.0,0.62994]
[1779462460130,39.74,76856.93,0.0,-0.99735,0.0,0.63366]
[1779462461137,39.74,76862.52,0.0,-0.99733,0.0,0.63692]
[1779462464420,39.74,76860.74,0.0,-0.99734,0.0,0.63588]
[1779462464522,39.74,76860.74,0.0,-0.99734,0.0,0.63588]
[1779462466416,39.74,76858.93,0.0,-0.99734,0.0,0.63482]
[1779462466519,39.74,76858.93,0.0,-0.99734,0.0,0.63482]
[1779462466620,39.74,76859.26,0.0,-0.99734,0.0,0.63502]
[1779462467846,39.74,76858.47,0.0,-0.99734,0.0,0.63456]
[1779462470963,39.74,76857.53,0.0,-0.99735,0.0,0.63401]
[1779462471025,39.74,76857.53,0.0,-0.99735,0.0,0.63401]
[1779462473232,39.74,76853.1,0.0,-0.99736,0.0,0.63143]
[1779462473856,39.74,76853.1,0.0,-0.99736,0.0,0.63143]
[1779462474020,39.74,76853.1,0.0,-0.99736,0.0,0.63143]
[1779462474239,39.74,76849.14,0.0,-0.99737,0.0,0.62914]
[1779462476641,39.74,76847.77,0.0,-0.99737,0.0,0.62834]
[1779462476770,39.74,76850.13,0.0,-0.99737,0.0,0.62971]
[1779462477260,39.74,76850.14,0.0,-0.99737,0.0,0.62971]
[1779462482281,39.74,76850.75,0.0,-0.99736,0.0,0.63007]
[1779462482520,39.74,76850.75,0.0,-0.99736,0.0,0.63007]
[1779462484458,39.74,76853.1,0.0,-0.99736,0.0,0.63143]
[1779462484522,39.74,76853.1,0.0,-0.99736,0.0,0.63143]
[1779462484559,39.74,76851.96,0.0,-0.99736,0.0,0.63077]
[1779462485837,39.74,76852.71,0.0,-0.99736,0.0,0.6312]
[1779462486040,39.74,76852.71,0.0,-0.99736,0.0,0.6312]
[1779462489313,39.74,76851.24,0.0,-0.99736,0.0,0.63035]
[1779462490526,39.74,76851.38,0.0,-0.99736,0.0,0.63043]
[1779462490771,39.74,76851.4,0.0,-0.99736,0.0,0.63044]
[1779462490776,39.74,76851.4,0.0,-0.99736,0.0,0.63044]
[1779462491018,39.74,76851.4,0.0,-0.99736,0.0,0.63044]
[1779462491360,39.74,76852.31,0.0,-0.99736,0.0,0.63097]
[1779462493372,39.74,76839.9,0.0,-0.99739,0.0,0.62381]
[1779462494066,39.74,76839.9,0.0,-0.99739,0.0,0.62381]
[1779462494269,39.74,76839.9,0.0,-0.99739,0.0,0.62381]
[1779462494379,39.74,76836.31,0.0,-0.9974,0.0,0.62175]
[1779462495386,39.74,76829.86,0.0,-0.99742,0.0,0.61806]
[1779462496756,39.74,76826.91,0.0,-0.99743,0.0,0.61638]
[1779462496769,39.74,76826.91,0.0,-0.99743,0.0,0.61638]
[1779462497400,39.74,76826.14,0.0,-0.99743,0.0,0.61594]
[1779462502435,39.74,76823.72,0.0,-0.99744,0.0,0.61457]
[1779462503442,39.74,76809.49,0.0,-0.99747,0.0,0.60654]
[1779462504449,39.74,76800.96,0.0,-0.99749,0.0,0.60177]
[1779462505456,39.74,76798.37,0.0,-0.9975,0.0,0.60033]
[1779462508491,39.74,76804.09,0.0,-0.99749,0.0,0.60352]
[1779462509498,39.74,76807.53,0.0,-0.99748,0.0,0.60544]
[1779462510036,39.74,76807.53,0.0,-0.99748,0.0,0.60544]
[1779462510269,39.74,76807.53,0.0,-0.99748,0.0,0.60544]
[1779462514188,39.74,76806.74,0.0,-0.99748,0.0,0.60449]
[1779462514269,39.74,76806.74,0.0,-0.99748,0.0,0.60449]
[1779462515540,39.74,76798.62,0.0,-0.9975,0.0,0.59996]
[1779462516547,39.74,76791.13,0.0,-0.99752,0.0,0.59581]
[1779462517554,39.74,76794.05,0.0,-0.99751,0.0,0.59743]
[1779462517770,39.74,76794.05,0.0,-0.99751,0.0,0.59743]
[1779462518364,39.74,76794.05,0.0,-0.99751,0.0,0.59743]
[1779462518518,39.74,76794.05,0.0,-0.99751,0.0,0.59743]
[1779462518561,39.74,76795.97,0.0,-0.99751,0.0,0.59849]
[1779462522589,39.74,76799.63,0.0,-0.9975,0.0,0.60052]
[1779462527624,39.74,76797.31,0.0,-0.9975,0.0,0.59923]
[1779462529474,39.74,76797.1,0.0,-0.99751,0.0,0.59912]
[1779462529519,39.74,76797.1,0.0,-0.99751,0.0,0.59912]
[1779462532854,39.74,76793.56,0.0,-0.99751,0.0,0.59716]
[1779462533022,39.74,76793.56,0.0,-0.99751,0.0,0.59716]
[1779462533583,39.74,76793.56,0.0,-0.99751,0.0,0.59716]
[1779462533666,39.74,76794.47,0.0,-0.99751,0.0,0.59766]
[1779462533769,39.74,76794.47,0.0,-0.99751,0.0,0.59766]
[1779462539639,39.74,76797.14,0.0,-0.99751,0.0,0.59914]
[1779462539769,39.74,76797.08,0.0,-0.99751,0.0,0.59911]
[1779462540480,39.74,76797.08,0.0,-0.99751,0.0,0.59911]
[1779462540518,39.74,76797.08,0.0,-0.99751,0.0,0.59911]
[1779462540715,39.74,76797.63,0.0,-0.9975,0.0,0.59941]
[1779462543669,39.74,76797.5,0.0,-0.9975,0.0,0.59934]
[1779462543738,39.74,76797.5,0.0,-0.9975,0.0,0.59934]
[1779462544744,39.74,76786.65,0.0,-0.99753,0.0,0.59334]
[1779462545671,39.74,76786.65,0.0,-0.99753,0.0,0.59334]
[1779462545769,39.74,76786.65,0.0,-0.99753,0.0,0.59334]
[1779462545751,39.74,76784.27,0.0,-0.99754,0.0,0.59203]
[1779462548772,39.74,76777.6,0.0,-0.99755,0.0,0.58838]
[1779462550090,39.74,76778.12,0.0,-0.99755,0.0,0.58866]
[1779462550269,39.74,76778.12,0.0,-0.99755,0.0,0.58866]
[1779462550786,39.74,76782.5,0.0,-0.99754,0.0,0.59106]
[1779462551793,39.74,76786.87,0.0,-0.99753,0.0,0.59346]
[1779462553241,39.74,76786.87,0.0,-0.99753,0.0,0.59346]
[1779462553269,39.74,76786.87,0.0,-0.99753,0.0,0.59346]
[1779462553405,39.74,76786.87,0.0,-0.99753,0.0,0.59346]
[1779462553528,39.74,76786.87,0.0,-0.99753,0.0,0.59346]
[1779462553630,39.74,76789.59,0.0,-0.99752,0.0,0.59496]
[1779462554814,39.74,76793.39,0.0,-0.99751,0.0,0.59706]
[1779462556863,39.74,76794.95,0.0,-0.99751,0.0,0.59793]
[1779462557019,39.74,76794.95,0.0,-0.99751,0.0,0.59793]
[1779462557115,39.74,76797.92,0.0,-0.9975,0.0,0.59957]
[1779462558843,39.74,76802.93,0.0,-0.99749,0.0,0.60236]
[1779462560857,39.74,76797.14,0.0,-0.99751,0.0,0.59914]
[1779462561864,39.74,76789.37,0.0,-0.99752,0.0,0.59484]
[1779462562871,39.74,76789.03,0.0,-0.99753,0.0,0.59465]
[1779462567906,39.74,76790.55,0.0,-0.99752,0.0,0.59549]
[1779462569519,39.74,76790.55,0.0,-0.99752,0.0,0.59549]
[1779462575390,39.74,76791.01,0.0,-0.99752,0.0,0.59524]
[1779462575521,39.74,76791.01,0.0,-0.99752,0.0,0.59524]
[1779462575623,39.74,76793.0,0.0,-0.99752,0.0,0.59634]
[1779462578159,39.74,76794.36,0.0,-0.99751,0.0,0.59709]
[1779462579019,39.74,76793.72,0.0,-0.99752,0.0,0.59674]
[1779462581968,39.74,76794.96,0.0,-0.99751,0.0,0.59743]
[1779462583077,39.74,76795.95,0.0,-0.99751,0.0,0.59798]
[1779462583269,39.74,76795.95,0.0,-0.99751,0.0,0.59798]
[1779462583370,39.74,76797.27,0.0,-0.99751,0.0,0.59871]
[1779462589055,39.74,76797.01,0.0,-0.99751,0.0,0.59856]
[1779462594090,39.74,76797.9,0.0,-0.99751,0.0,0.59906]
[1779462599125,39.74,76800.25,0.0,-0.9975,0.0,0.60036]
[1779462604161,39.74,76801.66,0.0,-0.9975,0.0,0.60115]
[1779462609196,39.74,76801.83,0.0,-0.9975,0.0,0.60124]
[1779462614231,39.74,76802.68,0.0,-0.99749,0.0,0.60172]
[1779462616245,39.74,76798.89,0.0,-0.9975,0.0,0.59961]
[1779462620521,39.74,76796.92,0.0,-0.99751,0.0,0.59851]
[1779462625681,39.74,76795.59,0.0,-0.99751,0.0,0.59778]
[1779462629774,39.74,76798.0,0.0,-0.99751,0.0,0.59911]
[1779462629336,39.74,76802.08,0.0,-0.99749,0.0,0.60138]
[1779462630019,39.74,76802.08,0.0,-0.99749,0.0,0.60138]
[1779462630343,39.74,76805.76,0.0,-0.99749,0.0,0.60343]
[1779462635378,39.74,76807.3,0.0,-0.99748,0.0,0.60379]
[1779462638533,39.74,76810.66,0.0,-0.99748,0.0,0.60567]
[1779462639519,39.74,76810.66,0.0,-0.99748,0.0,0.60567]
[1779462644169,39.74,76813.05,0.0,-0.99747,0.0,0.60701]
[1779462644269,39.74,76813.05,0.0,-0.99747,0.0,0.60701]
[1779462644440,39.74,76812.49,0.0,-0.99747,0.0,0.60669]
[1779462645701,39.74,76812.49,0.0,-0.99747,0.0,0.60669]
[1779462645768,39.74,76812.49,0.0,-0.99747,0.0,0.60669]
[1779462648471,39.74,76808.15,0.0,-0.99748,0.0,0.60426]
[1779462649315,39.74,76808.15,0.0,-0.99748,0.0,0.60426]
[1779462649526,39.74,76808.15,0.0,-0.99748,0.0,0.60426]
[1779462649623,39.74,76804.34,0.0,-0.99749,0.0,0.60213]
[1779462650233,39.74,76804.34,0.0,-0.99749,0.0,0.60213]
[1779462650271,39.74,76804.34,0.0,-0.99749,0.0,0.60213]
[1779462652497,39.74,76798.95,0.0,-0.9975,0.0,0.59913]
[1779462654500,39.74,76800.25,0.0,-0.9975,0.0,0.59986]
[1779462655080,39.74,76800.82,0.0,-0.9975,0.0,0.60017]
[1779462655270,39.74,76800.82,0.0,-0.9975,0.0,0.60017]
[1779462655439,39.74,76800.82,0.0,-0.9975,0.0,0.60017]
[1779462655519,39.74,76800.82,0.0,-0.9975,0.0,0.60017]
[1779462655535,39.74,76801.5,0.0,-0.9975,0.0,0.60055]
[1779462657534,39.74,76805.7,0.0,-0.99749,0.0,0.60289]
[1779462659561,39.74,76806.35,0.0,-0.99749,0.0,0.60325]
[1779462659626,39.74,76806.35,0.0,-0.99749,0.0,0.60325]
[1779462659769,39.74,76806.35,0.0,-0.99749,0.0,0.60325]
[1779462659870,39.74,76806.57,0.0,-0.99749,0.0,0.60338]
[1779462662569,39.74,76802.24,0.0,-0.9975,0.0,0.60096]
[1779462663804,39.74,76802.24,0.0,-0.9975,0.0,0.60096]
[1779462663849,39.74,76802.24,0.0,-0.9975,0.0,0.60096]
[1779462663897,39.74,76800.72,0.0,-0.9975,0.0,0.60012]
[1779462664019,39.74,76800.72,0.0,-0.9975,0.0,0.60012]
[1779462668854,39.74,76798.3,0.0,-0.99751,0.0,0.59877]
[1779462668870,39.74,76797.0,0.0,-0.99751,0.0,0.59805]
[1779462669018,39.74,76797.0,0.0,-0.99751,0.0,0.59805]
[1779462669165,39.74,76797.0,0.0,-0.99751,0.0,0.59805]
[1779462669270,39.74,76797.0,0.0,-0.99751,0.0,0.59805]
[1779462673458,39.74,76795.72,0.0,-0.99751,0.0,0.59734]
[1779462678681,39.74,76796.68,0.0,-0.99751,0.0,0.59788]
[1779462678986,39.74,76796.68,0.0,-0.99751,0.0,0.59788]
[1779462679018,39.74,76796.68,0.0,-0.99751,0.0,0.59788]
[1779462679369,39.74,76796.68,0.0,-0.99751,0.0,0.59788]
[1779462679519,39.74,76796.68,0.0,-0.99751,0.0,0.59788]
[1779462679688,39.74,76795.39,0.0,-0.99751,0.0,0.59716]
[1779462683949,39.74,76794.54,0.0,-0.99752,0.0,0.59669]
[1779462684023,39.74,76794.54,0.0,-0.99752,0.0,0.59669]
[1779462684164,39.74,76794.54,0.0,-0.99752,0.0,0.59669]
[1779462684270,39.74,76794.54,0.0,-0.99752,0.0,0.59669]
[1779462684723,39.74,76795.35,0.0,-0.99751,0.0,0.59714]
[1779462688752,39.74,76786.92,0.0,-0.99753,0.0,0.59249]
[1779462689758,39.74,76782.46,0.0,-0.99755,0.0,0.59004]
[1779462690063,39.74,76782.46,0.0,-0.99755,0.0,0.59004]
[1779462690245,39.74,76782.46,0.0,-0.99755,0.0,0.59004]
[1779462690270,39.74,76782.46,0.0,-0.99755,0.0,0.59004]
[1779462690765,39.74,76779.26,0.0,-0.99755,0.0,0.58829]
[1779462695800,39.74,76776.55,0.0,-0.99756,0.0,0.58631]
[1779462698845,39.74,76774.4,0.0,-0.99757,0.0,0.58514]
[1779462699018,39.74,76773.82,0.0,-0.99757,0.0,0.58483]
[1779462699828,39.74,76773.78,0.0,-0.99757,0.0,0.5848]
[1779462701041,39.74,76773.1,0.0,-0.99757,0.0,0.58443]
[1779462701268,39.74,76773.1,0.0,-0.99757,0.0,0.58443]
[1779462705856,39.74,76768.79,0.0,-0.99758,0.0,0.5821]
[1779462705930,39.74,76768.79,0.0,-0.99758,0.0,0.5821]
[1779462705870,39.74,76768.88,0.0,-0.99758,0.0,0.58215]
[1779462706019,39.74,76768.88,0.0,-0.99758,0.0,0.58215]
[1779462711912,39.74,76769.44,0.0,-0.99758,0.0,0.58245]
[1779462716947,39.74,76772.08,0.0,-0.99757,0.0,0.58388]
[1779462717774,39.74,76772.08,0.0,-0.99757,0.0,0.58388]
[1779462717939,39.74,76772.08,0.0,-0.99757,0.0,0.58388]
[1779462717954,39.74,76771.62,0.0,-0.99757,0.0,0.58363]
[1779462718020,39.74,76771.62,0.0,-0.99757,0.0,0.58363]
[1779462721992,39.74,76756.47,0.0,-0.99761,0.0,0.57546]
[1779462722999,39.74,76753.42,0.0,-0.99762,0.0,0.57382]
[1779462724019,39.74,76757.94,0.0,-0.99761,0.0,0.57625]
[1779462725622,39.74,76757.94,0.0,-0.99761,0.0,0.57625]
[1779462725773,39.74,76757.94,0.0,-0.99761,0.0,0.57625]
[1779462725789,39.74,76757.94,0.0,-0.99761,0.0,0.57625]
[1779462725816,39.74,76760.76,0.0,-0.9976,0.0,0.57776]
[1779462726022,39.74,76760.76,0.0,-0.9976,0.0,0.57776]
[1779462726023,39.74,76764.05,0.0,-0.99759,0.0,0.57954]
[1779462727030,39.74,76768.59,0.0,-0.99758,0.0,0.58199]
[1779462730594,39.74,76769.38,0.0,-0.99758,0.0,0.58242]
[1779462734706,39.74,76770.05,0.0,-0.99758,0.0,0.58278]
[1779462734770,39.74,76770.05,0.0,-0.99758,0.0,0.58278]
[1779462734872,39.74,76770.05,0.0,-0.99758,0.0,0.58278]
[1779462734968,39.74,76771.61,0.0,-0.99757,0.0,0.58363]
[1779462735020,39.74,76771.61,0.0,-0.99757,0.0,0.58363]
[1779462740262,39.74,76771.73,0.0,-0.99757,0.0,0.58369]
[1779462740268,39.74,76771.73,0.0,-0.99757,0.0,0.58369]
[1779462740371,39.74,76771.73,0.0,-0.99757,0.0,0.58369]
[1779462740520,39.74,76771.73,0.0,-0.99757,0.0,0.58369]
[1779462740575,39.74,76772.07,0.0,-0.99757,0.0,0.58388]
[1779462746548,39.74,76771.99,0.0,-0.99757,0.0,0.58383]
[1779462747125,39.74,76771.81,0.0,-0.99757,0.0,0.58373]
[1779462747274,39.74,76771.81,0.0,-0.99757,0.0,0.58373]
[1779462747308,39.74,76771.81,0.0,-0.99757,0.0,0.58373]
[1779462747519,39.74,76771.81,0.0,-0.99757,0.0,0.58373]
[1779462747612,39.74,76771.44,0.0,-0.99758,0.0,0.58353]
[1779462752877,39.74,76771.41,0.0,-0.99758,0.0,0.58352]
[1779462752903,39.74,76767.3,0.0,-0.99759,0.0,0.5808]
[1779462753020,39.74,76767.3,0.0,-0.99759,0.0,0.5808]
[1779462753144,39.74,76767.3,0.0,-0.99759,0.0,0.5808]
[1779462753269,39.74,76767.3,0.0,-0.99759,0.0,0.5808]
[1779462753342,39.74,76761.63,0.0,-0.9976,0.0,0.57774]
[1779462759261,39.74,76763.17,0.0,-0.9976,0.0,0.57857]
[1779462761229,39.74,76763.02,0.0,-0.9976,0.0,0.57849]
[1779462761268,39.74,76763.02,0.0,-0.9976,0.0,0.57849]
[1779462761519,39.74,76763.02,0.0,-0.9976,0.0,0.57849]
[1779462761551,39.74,76763.36,0.0,-0.9976,0.0,0.57867]
[1779462764024,39.74,76763.22,0.0,-0.9976,0.0,0.5786]
[1779462764269,39.74,76763.22,0.0,-0.9976,0.0,0.5786]
[1779462764340,39.74,76763.22,0.0,-0.9976,0.0,0.5786]
[1779462767319,39.74,76752.88,0.0,-0.99762,0.0,0.57305]
[1779462768302,39.74,76752.88,0.0,-0.99762,0.0,0.57305]
[1779462768661,39.74,76752.88,0.0,-0.99762,0.0,0.57305]
[1779462768774,39.74,76752.88,0.0,-0.99762,0.0,0.57305]
[1779462768804,39.74,76749.29,0.0,-0.99763,0.0,0.57113]
[1779462775377,39.74,76747.98,0.0,-0.99763,0.0,0.57043]
[1779462776939,39.74,76747.98,0.0,-0.99763,0.0,0.57043]
[1779462777019,39.74,76747.98,0.0,-0.99763,0.0,0.57043]
[1779462777015,39.74,76748.14,0.0,-0.99763,0.0,0.57052]
[1779462777180,39.74,76748.14,0.0,-0.99763,0.0,0.57052]
[1779462777269,39.74,76748.14,0.0,-0.99763,0.0,0.57052]
[1779462782426,39.74,76743.57,0.0,-0.99764,0.0,0.56809]
[1779462785447,39.74,76739.92,0.0,-0.99765,0.0,0.56616]
[1779462786454,39.74,76735.8,0.0,-0.99766,0.0,0.56398]
[1779462787353,39.74,76735.8,0.0,-0.99766,0.0,0.56398]
[1779462787519,39.74,76735.8,0.0,-0.99766,0.0,0.56398]
[1779462787948,39.74,76735.8,0.0,-0.99766,0.0,0.56398]
[1779462788020,39.74,76735.8,0.0,-0.99766,0.0,0.56398]
[1779462787996,39.74,76733.84,0.0,-0.99767,0.0,0.56295]
[1779462789798,39.74,76733.42,0.0,-0.99767,0.0,0.56273]
[1779462795517,39.74,76733.32,0.0,-0.99767,0.0,0.56268]
[1779462800553,39.74,76724.85,0.0,-0.99769,0.0,0.55824]
[1779462801560,39.74,76717.6,0.0,-0.99771,0.0,0.55446]
[1779462802567,39.74,76719.08,0.0,-0.9977,0.0,0.55523]
[1779462805588,39.74,76716.26,0.0,-0.99771,0.0,0.55377]
[1779462807568,39.74,76715.12,0.0,-0.99771,0.0,0.55318]
[1779462807772,39.74,76715.12,0.0,-0.99771,0.0,0.55318]
[1779462807828,39.74,76715.12,0.0,-0.99771,0.0,0.55318]
[1779462808022,39.74,76715.12,0.0,-0.99771,0.0,0.55318]
[1779462807873,39.74,76713.92,0.0,-0.99771,0.0,0.55256]
[1779462808611,39.74,76709.72,0.0,-0.99772,0.0,0.55038]
[1779462809617,39.74,76706.53,0.0,-0.99773,0.0,0.54874]
[1779462811631,39.74,76703.54,0.0,-0.99774,0.0,0.54673]
[1779462812496,39.74,76703.54,0.0,-0.99774,0.0,0.54673]
[1779462812519,39.74,76703.54,0.0,-0.99774,0.0,0.54673]
[1779462817672,39.74,76704.2,0.0,-0.99774,0.0,0.54707]
[1779462819864,39.74,76704.2,0.0,-0.99774,0.0,0.54707]
[1779462820021,39.74,76704.2,0.0,-0.99774,0.0,0.54707]
[1779462820072,39.74,76701.88,0.0,-0.99774,0.0,0.54588]
[1779462821818,39.74,76701.8,0.0,-0.99774,0.0,0.54584]
[1779462822035,39.74,76701.8,0.0,-0.99774,0.0,0.54584]
[1779462822712,39.74,76691.84,0.0,-0.99777,0.0,0.54076]
[1779462823717,39.74,76688.75,0.0,-0.99777,0.0,0.53919]
[1779462824724,39.74,76685.99,0.0,-0.99778,0.0,0.53779]
[1779462825238,39.74,76685.99,0.0,-0.99778,0.0,0.53779]
[1779462825269,39.74,76685.99,0.0,-0.99778,0.0,0.53779]
[1779462825638,39.74,76685.99,0.0,-0.99778,0.0,0.53779]
[1779462825770,39.74,76685.99,0.0,-0.99778,0.0,0.53779]
[1779462825851,39.74,76686.18,0.0,-0.99778,0.0,0.53789]
[1779462829877,39.74,76687.98,0.0,-0.99778,0.0,0.5388]
[1779462830766,39.74,76693.12,0.0,-0.99776,0.0,0.54141]
[1779462831773,39.74,76699.56,0.0,-0.99775,0.0,0.54469]
[1779462832780,39.74,76702.25,0.0,-0.99774,0.0,0.54607]
[1779462833787,39.74,76707.57,0.0,-0.99773,0.0,0.5488]
[1779462835403,39.74,76707.15,0.0,-0.99773,0.0,0.54859]
[1779462835518,39.74,76707.15,0.0,-0.99773,0.0,0.54859]
[1779462835801,39.74,76708.45,0.0,-0.99773,0.0,0.54926]
[1779462836260,39.74,76708.45,0.0,-0.99773,0.0,0.54926]
[1779462836269,39.74,76708.45,0.0,-0.99773,0.0,0.54926]
[1779462841379,39.74,76708.05,0.0,-0.99773,0.0,0.54905]
[1779462841519,39.74,76708.05,0.0,-0.99773,0.0,0.54905]
[1779462845370,39.74,76709.63,0.0,-0.99773,0.0,0.54987]
[1779462845518,39.74,76709.63,0.0,-0.99773,0.0,0.54987]
[1779462845872,39.74,76708.96,0.0,-0.99773,0.0,0.54952]
[1779462849747,39.74,76710.04,0.0,-0.99773,0.0,0.55008]
[1779462849770,39.74,76710.04,0.0,-0.99773,0.0,0.55008]
[1779462851914,39.74,76706.72,0.0,-0.99773,0.0,0.54837]
[1779462852647,39.74,76706.72,0.0,-0.99773,0.0,0.54837]
[1779462852770,39.74,76706.72,0.0,-0.99773,0.0,0.54837]
[1779462852830,39.74,76706.72,0.0,-0.99773,0.0,0.54837]
[1779462853021,39.74,76706.72,0.0,-0.99773,0.0,0.54837]
[1779462853077,39.74,76704.48,0.0,-0.99774,0.0,0.54722]
[1779462858412,39.74,76702.91,0.0,-0.99774,0.0,0.54641]
[1779462858527,39.74,76702.91,0.0,-0.99774,0.0,0.54641]
[1779462858780,39.74,76702.91,0.0,-0.99774,0.0,0.54641]
[1779462859019,39.74,76702.91,0.0,-0.99774,0.0,0.54641]
[1779462859120,39.74,76702.62,0.0,-0.99774,0.0,0.54626]
[1779462859970,39.74,76697.63,0.0,-0.99775,0.0,0.54371]
[1779462860978,39.74,76690.41,0.0,-0.99777,0.0,0.54003]
[1779462861290,39.74,76690.41,0.0,-0.99777,0.0,0.54003]
[1779462861519,39.74,76690.41,0.0,-0.99777,0.0,0.54003]
[1779462862038,39.74,76690.41,0.0,-0.99777,0.0,0.54003]
[1779462862122,39.74,76687.23,0.0,-0.99778,0.0,0.53842]
[1779462862316,39.74,76687.23,0.0,-0.99778,0.0,0.53842]
[1779462862991,39.74,76683.05,0.0,-0.99779,0.0,0.53631]
[1779462864954,39.74,76681.23,0.0,-0.99779,0.0,0.53539]
[1779462865019,39.74,76681.23,0.0,-0.99779,0.0,0.53539]
[1779462866972,39.74,76680.54,0.0,-0.99779,0.0,0.53504]
[1779462867019,39.74,76680.54,0.0,-0.99779,0.0,0.53504]
[1779462867022,39.74,76680.75,0.0,-0.99779,0.0,0.53515]
[1779462869033,39.74,76683.4,0.0,-0.99779,0.0,0.53648]
[1779462870210,39.74,76685.38,0.0,-0.99778,0.0,0.53748]
[1779462870270,39.74,76685.38,0.0,-0.99778,0.0,0.53748]
[1779462873061,39.74,76689.32,0.0,-0.99778,0.0,0.53901]
[1779462873293,39.74,76689.32,0.0,-0.99778,0.0,0.53901]
[1779462873520,39.74,76689.32,0.0,-0.99778,0.0,0.53901]
[1779462877279,39.74,76689.8,0.0,-0.99777,0.0,0.53926]
[1779462877519,39.74,76689.8,0.0,-0.99777,0.0,0.53926]
[1779462878096,39.74,76687.9,0.0,-0.99778,0.0,0.53829]
[1779462878245,39.74,76687.9,0.0,-0.99778,0.0,0.53829]
[1779462878270,39.74,76687.9,0.0,-0.99778,0.0,0.53829]
[1779462884138,39.74,76688.55,0.0,-0.99778,0.0,0.53862]
[1779462887597,39.74,76687.98,0.0,-0.99778,0.0,0.53834]
[1779462887768,39.74,76687.98,0.0,-0.99778,0.0,0.53834]
[1779462888062,39.74,76687.98,0.0,-0.99778,0.0,0.53834]
[1779462888166,39.74,76687.77,0.0,-0.99778,0.0,0.53823]
[1779462888269,39.74,76687.77,0.0,-0.99778,0.0,0.53823]
[1779462888606,39.74,76687.77,0.0,-0.99778,0.0,0.53823]
[1779462893720,39.74,76688.75,0.0,-0.99778,0.0,0.53872]
[1779462893769,39.74,76688.75,0.0,-0.99778,0.0,0.53872]
[1779462897173,39.74,76688.63,0.0,-0.99778,0.0,0.53866]
[1779462897268,39.74,76689.33,0.0,-0.99778,0.0,0.53902]
[1779462897575,39.74,76689.33,0.0,-0.99778,0.0,0.53902]
[1779462897771,39.74,76689.33,0.0,-0.99778,0.0,0.53902]
[1779462897834,39.74,76692.73,0.0,-0.99777,0.0,0.54074]
[1779462898236,39.74,76694.92,0.0,-0.99776,0.0,0.54186]
[1779462902158,39.74,76695.75,0.0,-0.99776,0.0,0.54228]
[1779462902268,39.74,76695.76,0.0,-0.99776,0.0,0.54229]
[1779462903071,39.74,76695.76,0.0,-0.99776,0.0,0.54229]
[1779462903169,39.74,76700.21,0.0,-0.99775,0.0,0.54456]
[1779462903271,39.74,76700.21,0.0,-0.99775,0.0,0.54456]
[1779462903294,39.74,76702.76,0.0,-0.99774,0.0,0.54586]
[1779462908016,39.74,76702.49,0.0,-0.99775,0.0,0.54572]
[1779462908168,39.74,76702.19,0.0,-0.99775,0.0,0.54557]
[1779462908270,39.74,76702.19,0.0,-0.99775,0.0,0.54557]
[1779462908308,39.74,76704.47,0.0,-0.99774,0.0,0.54674]
[1779462909315,39.74,76714.71,0.0,-0.99772,0.0,0.55202]
[1779462910323,39.74,76719.54,0.0,-0.99771,0.0,0.55452]
[1779462911330,39.74,76719.59,0.0,-0.99771,0.0,0.55454]
[1779462912337,39.74,76722.91,0.0,-0.9977,0.0,0.55627]
[1779462914044,39.74,76722.91,0.0,-0.9977,0.0,0.55627]
[1779462914271,39.74,76723.56,0.0,-0.9977,0.0,0.55661]
[1779462917159,39.74,76726.16,0.0,-0.99769,0.0,0.55797]
[1779462917163,39.74,76718.18,0.0,-0.99771,0.0,0.55381]
[1779462917269,39.74,76718.18,0.0,-0.99771,0.0,0.55381]
[1779462917372,39.74,76718.02,0.0,-0.99771,0.0,0.55373]
[1779462918379,39.74,76721.64,0.0,-0.9977,0.0,0.55561]
[1779462920048,39.74,76721.64,0.0,-0.9977,0.0,0.55561]
[1779462920140,39.74,76723.44,0.0,-0.9977,0.0,0.55655]
[1779462920268,39.74,76723.44,0.0,-0.9977,0.0,0.55655]
[1779462920576,39.74,76723.44,0.0,-0.9977,0.0,0.55655]
[1779462923745,39.74,76723.27,0.0,-0.9977,0.0,0.55646]
[1779462928362,39.74,76721.99,0.0,-0.9977,0.0,0.55579]
[1779462928519,39.74,76721.99,0.0,-0.9977,0.0,0.55579]
[1779462928581,39.74,76716.98,0.0,-0.99771,0.0,0.55319]
[1779462931863,39.74,76717.43,0.0,-0.99771,0.0,0.55342]
[1779462932021,39.74,76717.43,0.0,-0.99771,0.0,0.55342]
[1779462932112,39.74,76719.56,0.0,-0.99771,0.0,0.55405]
[1779462932477,39.74,76721.14,0.0,-0.9977,0.0,0.55487]
[1779462937513,39.74,76722.69,0.0,-0.9977,0.0,0.55568]
[1779462938464,39.74,76722.69,0.0,-0.9977,0.0,0.55568]
[1779462938528,39.74,76722.69,0.0,-0.9977,0.0,0.55568]
[1779462938858,39.74,76724.97,0.0,-0.99769,0.0,0.55687]
[1779462939526,39.74,76727.01,0.0,-0.99769,0.0,0.55793]
[1779462941091,39.74,76727.01,0.0,-0.99769,0.0,0.55793]
[1779462941192,39.74,76732.64,0.0,-0.99768,0.0,0.56088]
[1779462941269,39.74,76732.64,0.0,-0.99768,0.0,0.56088]
[1779462946575,39.74,76734.63,0.0,-0.99767,0.0,0.56192]
[1779462951611,39.74,76734.08,0.0,-0.99767,0.0,0.56163]
[1779462952618,39.74,76732.56,0.0,-0.99768,0.0,0.56084]
[1779462953506,39.74,76732.56,0.0,-0.99768,0.0,0.56084]
[1779462953519,39.74,76732.56,0.0,-0.99768,0.0,0.56084]
[1779462959546,39.74,76733.23,0.0,-0.99768,0.0,0.56119]
[1779462959768,39.74,76733.23,0.0,-0.99768,0.0,0.56119]
[1779462959834,39.74,76738.25,0.0,-0.99766,0.0,0.56383]
[1779462960674,39.74,76741.57,0.0,-0.99766,0.0,0.56558]
[1779462962688,39.74,76745.03,0.0,-0.99765,0.0,0.56741]
[1779462963901,39.74,76745.03,0.0,-0.99765,0.0,0.56741]
[1779462964022,39.74,76745.03,0.0,-0.99765,0.0,0.56741]
[1779462964114,39.74,76746.96,0.0,-0.99764,0.0,0.56843]
[1779462964528,39.74,76746.96,0.0,-0.99764,0.0,0.56843]
[1779462964701,39.74,76746.39,0.0,-0.99764,0.0,0.56813]
[1779462966217,39.74,76746.39,0.0,-0.99764,0.0,0.56813]
[1779462966268,39.74,76746.47,0.0,-0.99764,0.0,0.56817]
[1779462966718,39.74,76750.45,0.0,-0.99763,0.0,0.57029]
[1779462967724,39.74,76753.94,0.0,-0.99763,0.0,0.57215]
[1779462969738,39.74,76760.06,0.0,-0.99761,0.0,0.57542]
[1779462970745,39.74,76764.04,0.0,-0.9976,0.0,0.57756]
[1779462972057,39.74,76764.04,0.0,-0.9976,0.0,0.57756]
[1779462972158,39.74,76766.54,0.0,-0.9976,0.0,0.57891]
[1779462973100,39.74,76766.54,0.0,-0.9976,0.0,0.57891]
[1779462973192,39.74,76768.62,0.0,-0.99759,0.0,0.58003]
[1779462973766,39.74,76775.24,0.0,-0.99757,0.0,0.58361]
[1779462975780,39.74,76779.91,0.0,-0.99756,0.0,0.58615]
[1779462976787,39.74,76784.53,0.0,-0.99755,0.0,0.58868]
[1779462977794,39.74,76786.31,0.0,-0.99755,0.0,0.58965]
[1779462978801,39.74,76789.98,0.0,-0.99754,0.0,0.59166]
[1779462980098,39.74,76789.98,0.0,-0.99754,0.0,0.59166]
[1779462980163,39.74,76785.41,0.0,-0.99755,0.0,0.58916]
[1779462980815,39.74,76780.96,0.0,-0.99756,0.0,0.58673]
[1779462981822,39.74,76774.07,0.0,-0.99758,0.0,0.58298]
[1779462983263,39.74,76774.07,0.0,-0.99758,0.0,0.58298]
[1779462983268,39.74,76774.07,0.0,-0.99758,0.0,0.58298]
[1779462983271,39.74,76770.05,0.0,-0.99759,0.0,0.5808]
[1779462985850,39.74,76768.54,0.0,-0.99759,0.0,0.57999]
[1779462986860,39.74,76765.13,0.0,-0.9976,0.0,0.57815]
[1779462987867,39.74,76762.77,0.0,-0.9976,0.0,0.57688]
[1779462988754,39.74,76762.77,0.0,-0.9976,0.0,0.57688]
[1779462989123,39.74,76767.92,0.0,-0.99759,0.0,0.57965]
[1779462989705,39.74,76767.92,0.0,-0.99759,0.0,0.57965]
[1779462989770,39.74,76767.92,0.0,-0.99759,0.0,0.57965]
[1779462989884,39.74,76770.12,0.0,-0.99759,0.0,0.58084]
[1779462991519,39.74,76770.19,0.0,-0.99759,0.0,0.58088]
[1779462991898,39.74,76770.87,0.0,-0.99759,0.0,0.58075]
[1779462993145,39.74,76770.87,0.0,-0.99759,0.0,0.58075]
[1779462993269,39.74,76770.87,0.0,-0.99759,0.0,0.58075]
[1779462997587,39.74,76768.49,0.0,-0.99759,0.0,0.57947]
[1779462997769,39.74,76768.49,0.0,-0.99759,0.0,0.57947]
[1779462997945,39.74,76772.59,0.0,-0.99758,0.0,0.58168]
[1779462998950,39.74,76778.98,0.0,-0.99757,0.0,0.58515]
[1779462999732,39.74,76778.98,0.0,-0.99757,0.0,0.58515]
[1779462999769,39.74,76778.98,0.0,-0.99757,0.0,0.58515]
[1779462999851,39.74,76778.98,0.0,-0.99757,0.0,0.58515]
[1779463000028,39.74,76778.98,0.0,-0.99757,0.0,0.58515]
[1779463000065,39.74,76777.9,0.0,-0.99757,0.0,0.58456]
[1779463002978,39.74,76772.4,0.0,-0.99758,0.0,0.58158]
[1779463003905,39.74,76772.4,0.0,-0.99758,0.0,0.58158]
[1779463004021,39.74,76772.4,0.0,-0.99758,0.0,0.58158]
[1779463004065,39.74,76760.59,0.0,-0.99761,0.0,0.57522]
[1779463004992,39.74,76760.52,0.0,-0.99761,0.0,0.57518]
[1779463005753,39.74,76760.52,0.0,-0.99761,0.0,0.57518]
[1779463005769,39.74,76760.52,0.0,-0.99761,0.0,0.57518]
[1779463006000,39.74,76760.45,0.0,-0.99761,0.0,0.57514]
[1779463008160,39.74,76759.7,0.0,-0.99761,0.0,0.57474]
[1779463008268,39.74,76759.7,0.0,-0.99761,0.0,0.57474]
[1779463013049,39.74,76753.16,0.0,-0.99763,0.0,0.57124]
[1779463013880,39.74,76753.16,0.0,-0.99763,0.0,0.57124]
[1779463014020,39.74,76753.16,0.0,-0.99763,0.0,0.57124]
[1779463015781,39.74,76754.95,0.0,-0.99763,0.0,0.5722]
[1779463016028,39.74,76754.95,0.0,-0.99763,0.0,0.5722]
[1779463016242,39.74,76755.17,0.0,-0.99762,0.0,0.57232]
[1779463019941,39.74,76754.3,0.0,-0.99763,0.0,0.57185]
[1779463020022,39.74,76754.3,0.0,-0.99763,0.0,0.57185]
[1779463022750,39.74,76754.28,0.0,-0.99763,0.0,0.57184]
[1779463022768,39.74,76754.28,0.0,-0.99763,0.0,0.57184]
[1779463023119,39.74,76754.57,0.0,-0.99763,0.0,0.572]
[1779463026876,39.74,76754.9,0.0,-0.99763,0.0,0.57217]
[1779463027020,39.74,76754.9,0.0,-0.99763,0.0,0.57217]
[1779463029525,39.74,76756.75,0.0,-0.99762,0.0,0.57316]
[1779463029769,39.74,76756.75,0.0,-0.99762,0.0,0.57316]
[1779463030168,39.74,76756.57,0.0,-0.99762,0.0,0.57306]
[1779463030524,39.74,76756.57,0.0,-0.99762,0.0,0.57306]
[1779463030768,39.74,76756.57,0.0,-0.99762,0.0,0.57306]
[1779463034291,39.74,76755.42,0.0,-0.99762,0.0,0.57245]
[1779463034327,39.74,76753.59,0.0,-0.99763,0.0,0.57147]
[1779463034526,39.74,76753.59,0.0,-0.99763,0.0,0.57147]
[1779463040246,39.74,76753.65,0.0,-0.99763,0.0,0.57151]
[1779463043518,39.74,76755.81,0.0,-0.99762,0.0,0.57266]
[1779463048919,39.74,76753.21,0.0,-0.99763,0.0,0.57127]
[1779463048960,39.74,76753.21,0.0,-0.99763,0.0,0.57127]
[1779463049018,39.74,76753.21,0.0,-0.99763,0.0,0.57127]
[1779463049309,39.74,76756.01,0.0,-0.99762,0.0,0.57277]
[1779463054344,39.74,76752.58,0.0,-0.99763,0.0,0.57045]
[1779463055098,39.74,76752.58,0.0,-0.99763,0.0,0.57045]
[1779463055104,39.74,76752.58,0.0,-0.99763,0.0,0.57045]
[1779463055268,39.74,76752.58,0.0,-0.99763,0.0,0.57045]
[1779463055350,39.74,76752.27,0.0,-0.99763,0.0,0.57028]
[1779463058579,39.74,76752.01,0.0,-0.99763,0.0,0.57014]
[1779463064415,39.74,76753.2,0.0,-0.99763,0.0,0.57078]
[1779463066950,39.74,76755.74,0.0,-0.99763,0.0,0.57213]
[1779463067019,39.74,76755.74,0.0,-0.99763,0.0,0.57213]
[1779463067047,39.74,76757.17,0.0,-0.99762,0.0,0.5729]
[1779463073355,39.74,76756.13,0.0,-0.99762,0.0,0.57234]
[1779463074315,39.74,76756.22,0.0,-0.99762,0.0,0.57239]
[1779463074360,39.74,76756.22,0.0,-0.99762,0.0,0.57239]
[1779463074370,39.74,76755.8,0.0,-0.99763,0.0,0.57216]
[1779463074520,39.74,76755.8,0.0,-0.99763,0.0,0.57216]
[1779463075492,39.74,76751.47,0.0,-0.99764,0.0,0.56986]
[1779463076499,39.74,76748.17,0.0,-0.99764,0.0,0.5681]
[1779463079129,39.74,76747.97,0.0,-0.99764,0.0,0.568]
[1779463079268,39.74,76747.97,0.0,-0.99764,0.0,0.568]
[1779463079279,39.74,76747.97,0.0,-0.99764,0.0,0.568]
[1779463079369,39.74,76750.03,0.0,-0.99764,0.0,0.56909]
[1779463079520,39.74,76750.03,0.0,-0.99764,0.0,0.56909]
[1779463084308,39.74,76749.46,0.0,-0.99764,0.0,0.56879]
[1779463084380,39.74,76744.57,0.0,-0.99765,0.0,0.5662]
[1779463085660,39.74,76743.49,0.0,-0.99765,0.0,0.56563]
[1779463085769,39.74,76743.49,0.0,-0.99765,0.0,0.56563]
[1779463092617,39.74,76744.03,0.0,-0.99765,0.0,0.56591]
[1779463097280,39.74,76744.72,0.0,-0.99765,0.0,0.56628]
[1779463097324,39.74,76744.72,0.0,-0.99765,0.0,0.56628]
[1779463097379,39.74,76744.8,0.0,-0.99765,0.0,0.56632]
[1779463097518,39.74,76744.8,0.0,-0.99765,0.0,0.56632]
[1779463098659,39.74,76739.7,0.0,-0.99766,0.0,0.56363]
[1779463100673,39.74,76739.43,0.0,-0.99766,0.0,0.56348]
[1779463101485,39.74,76739.43,0.0,-0.99766,0.0,0.56348]
[1779463102173,39.74,76739.43,0.0,-0.99766,0.0,0.56348]
[1779463102183,39.74,76739.43,0.0,-0.99766,0.0,0.56348]
[1779463102269,39.74,76739.43,0.0,-0.99766,0.0,0.56348]
[1779463102274,39.74,76739.99,0.0,-0.99766,0.0,0.56378]
[1779463103694,39.74,76744.98,0.0,-0.99765,0.0,0.56641]
[1779463104719,39.74,76744.98,0.0,-0.99765,0.0,0.56641]
[1779463104769,39.74,76744.98,0.0,-0.99765,0.0,0.56641]
[1779463104791,39.74,76744.98,0.0,-0.99765,0.0,0.56641]
[1779463105021,39.74,76744.98,0.0,-0.99765,0.0,0.56641]
[1779463105123,39.74,76748.08,0.0,-0.99764,0.0,0.56806]
[1779463108729,39.74,76753.88,0.0,-0.99763,0.0,0.57114]
[1779463110736,39.74,76754.01,0.0,-0.99763,0.0,0.57121]
[1779463110770,39.74,76754.01,0.0,-0.99763,0.0,0.57121]
[1779463113764,39.74,76746.63,0.0,-0.99765,0.0,0.5668]
[1779463115029,39.74,76746.63,0.0,-0.99765,0.0,0.5668]
[1779463115083,39.74,76746.63,0.0,-0.99765,0.0,0.5668]
[1779463115282,39.74,76746.63,0.0,-0.99765,0.0,0.5668]
[1779463115383,39.74,76743.57,0.0,-0.99766,0.0,0.56518]
[1779463118799,39.74,76752.49,0.0,-0.99764,0.0,0.56991]
[1779463120099,39.74,76752.49,0.0,-0.99764,0.0,0.56991]
[1779463120154,39.74,76752.49,0.0,-0.99764,0.0,0.56991]
[1779463120269,39.74,76752.49,0.0,-0.99764,0.0,0.56991]
[1779463120371,39.74,76758.84,0.0,-0.99762,0.0,0.5733]
[1779463124291,39.74,76758.68,0.0,-0.99762,0.0,0.57321]
[1779463124379,39.74,76758.68,0.0,-0.99762,0.0,0.57321]
[1779463124521,39.74,76759.47,0.0,-0.99762,0.0,0.57364]
[1779463124841,39.74,76760.39,0.0,-0.99762,0.0,0.57413]
[1779463129183,39.74,76758.6,0.0,-0.99762,0.0,0.57317]
[1779463129268,39.74,76758.6,0.0,-0.99762,0.0,0.57317]
[1779463129304,39.74,76758.6,0.0,-0.99762,0.0,0.57317]
[1779463129369,39.74,76758.73,0.0,-0.99762,0.0,0.57324]
[1779463129521,39.74,76758.73,0.0,-0.99762,0.0,0.57324]
[1779463134335,39.74,76758.46,0.0,-0.99762,0.0,0.5731]
[1779463134447,39.74,76759.08,0.0,-0.99762,0.0,0.57343]
[1779463134521,39.74,76759.08,0.0,-0.99762,0.0,0.57343]
[1779463134912,39.74,76758.88,0.0,-0.99762,0.0,0.57332]
[1779463138034,39.74,76757.78,0.0,-0.99762,0.0,0.57273]
[1779463138038,39.74,76757.78,0.0,-0.99762,0.0,0.57273]
[1779463138270,39.74,76757.78,0.0,-0.99762,0.0,0.57273]
[1779463138372,39.74,76752.72,0.0,-0.99763,0.0,0.57004]
[1779463140942,39.74,76754.06,0.0,-0.99763,0.0,0.57075]
[1779463142697,39.74,76750.6,0.0,-0.99764,0.0,0.56891]
[1779463142758,39.74,76750.6,0.0,-0.99764,0.0,0.56891]
[1779463142771,39.74,76750.6,0.0,-0.99764,0.0,0.56891]
[1779463142970,39.74,76752.02,0.0,-0.99764,0.0,0.56966]
[1779463148007,39.74,76752.4,0.0,-0.99764,0.0,0.56987]
[1779463152055,39.74,76752.13,0.0,-0.99764,0.0,0.56972]
[1779463152121,39.74,76752.13,0.0,-0.99764,0.0,0.56972]
[1779463152272,39.74,76752.13,0.0,-0.99764,0.0,0.56972]
[1779463152374,39.74,76752.09,0.0,-0.99764,0.0,0.5697]
[1779463158080,39.74,76752.55,0.0,-0.99764,0.0,0.56994]
[1779463160079,39.74,76752.47,0.0,-0.99764,0.0,0.5699]
[1779463160199,39.74,76752.47,0.0,-0.99764,0.0,0.5699]
[1779463160269,39.74,76752.47,0.0,-0.99764,0.0,0.5699]
[1779463160370,39.74,76755.47,0.0,-0.99763,0.0,0.5715]
[1779463161387,39.74,76759.47,0.0,-0.99762,0.0,0.57364]
[1779463162924,39.74,76756.6,0.0,-0.99763,0.0,0.5721]
[1779463163021,39.74,76756.6,0.0,-0.99763,0.0,0.5721]
[1779463163115,39.74,76752.64,0.0,-0.99763,0.0,0.56999]
[1779463169156,39.74,76753.37,0.0,-0.99763,0.0,0.57038]
[1779463170360,39.74,76753.37,0.0,-0.99763,0.0,0.57038]
[1779463170520,39.74,76755.01,0.0,-0.99763,0.0,0.57125]
[1779463173956,39.74,76760.07,0.0,-0.99762,0.0,0.57347]
[1779463174018,39.74,76760.07,0.0,-0.99762,0.0,0.57347]
[1779463174192,39.74,76761.89,0.0,-0.99761,0.0,0.57444]
[1779463175519,39.74,76761.72,0.0,-0.99762,0.0,0.57435]
[1779463181241,39.74,76762.95,0.0,-0.99761,0.0,0.57501]
[1779463182049,39.74,76762.95,0.0,-0.99761,0.0,0.57501]
[1779463182268,39.74,76762.95,0.0,-0.99761,0.0,0.57501]
[1779463184746,39.74,76762.84,0.0,-0.99761,0.0,0.57495]
[1779463184774,39.74,76762.84,0.0,-0.99761,0.0,0.57495]
[1779463185271,39.74,76760.63,0.0,-0.99762,0.0,0.57377]
[1779463188200,39.74,76759.69,0.0,-0.99762,0.0,0.57326]
[1779463188268,39.74,76759.69,0.0,-0.99762,0.0,0.57326]
[1779463190306,39.74,76763.03,0.0,-0.99761,0.0,0.57505]
[1779463195340,39.74,76764.2,0.0,-0.99761,0.0,0.57568]
[1779463200376,39.74,76763.97,0.0,-0.99761,0.0,0.57556]
[1779463205049,39.74,76764.29,0.0,-0.99761,0.0,0.57573]
[1779463205268,39.74,76764.29,0.0,-0.99761,0.0,0.57573]
[1779463205415,39.74,76764.14,0.0,-0.99761,0.0,0.57565]
[1779463206920,39.74,76764.05,0.0,-0.99761,0.0,0.5756]
[1779463207019,39.74,76764.05,0.0,-0.99761,0.0,0.5756]
[1779463209475,39.74,76763.95,0.0,-0.99761,0.0,0.57555]
[1779463214479,39.74,76763.95,0.0,-0.99761,0.0,0.57555]
[1779463219513,39.74,76764.01,0.0,-0.99761,0.0,0.57558]
[1779463224548,39.74,76765.42,0.0,-0.99761,0.0,0.57634]
[1779463225595,39.74,76765.42,0.0,-0.99761,0.0,0.57634]
[1779463225744,39.74,76765.42,0.0,-0.99761,0.0,0.57634]
[1779463225769,39.74,76765.42,0.0,-0.99761,0.0,0.57634]
[1779463225845,39.74,76765.27,0.0,-0.99761,0.0,0.57626]
[1779463228576,39.74,76761.49,0.0,-0.99762,0.0,0.57423]
[1779463230161,39.74,76761.49,0.0,-0.99762,0.0,0.57423]
[1779463230211,39.74,76761.49,0.0,-0.99762,0.0,0.57423]
[1779463230268,39.74,76761.49,0.0,-0.99762,0.0,0.57423]
[1779463230370,39.74,76761.21,0.0,-0.99762,0.0,0.57408]
[1779463236056,39.74,76762.28,0.0,-0.99762,0.0,0.57416]
[1779463236152,39.74,76762.28,0.0,-0.99762,0.0,0.57416]
[1779463236269,39.74,76762.28,0.0,-0.99762,0.0,0.57416]
[1779463236370,39.74,76762.16,0.0,-0.99762,0.0,0.5741]
[1779463244689,39.74,76763.79,0.0,-0.99761,0.0,0.57497]
[1779463248410,39.74,76764.16,0.0,-0.99761,0.0,0.57517]
[1779463248518,39.74,76764.16,0.0,-0.99761,0.0,0.57517]
[1779463252170,39.74,76764.2,0.0,-0.99761,0.0,0.57519]
[1779463252268,39.74,76764.2,0.0,-0.99761,0.0,0.57519]
[1779463252271,39.74,76764.2,0.0,-0.99761,0.0,0.57519]
[1779463257520,39.74,76763.8,0.0,-0.99761,0.0,0.57498]
[1779463259137,39.74,76764.21,0.0,-0.99761,0.0,0.5752]
[1779463259268,39.74,76764.21,0.0,-0.99761,0.0,0.5752]
[1779463259370,39.74,76767.51,0.0,-0.9976,0.0,0.57697]
[1779463259794,39.74,76771.41,0.0,-0.99759,0.0,0.57907]
[1779463260801,39.74,76771.95,0.0,-0.99759,0.0,0.57936]
[1779463262816,39.74,76764.78,0.0,-0.99761,0.0,0.5755]
[1779463263585,39.74,76764.78,0.0,-0.99761,0.0,0.5755]
[1779463263770,39.74,76764.78,0.0,-0.99761,0.0,0.5755]
[1779463263822,39.74,76760.77,0.0,-0.99762,0.0,0.57335]
[1779463265592,39.74,76761.64,0.0,-0.99762,0.0,0.57382]
[1779463265770,39.74,76761.64,0.0,-0.99762,0.0,0.57382]
[1779463266527,39.74,76766.57,0.0,-0.99761,0.0,0.57646]
[1779463267118,39.74,76766.57,0.0,-0.99761,0.0,0.57646]
[1779463267268,39.74,76766.57,0.0,-0.99761,0.0,0.57646]
[1779463267369,39.74,76771.78,0.0,-0.99759,0.0,0.57927]
[1779463270932,39.74,76771.12,0.0,-0.99759,0.0,0.57891]
[1779463271021,39.74,76771.12,0.0,-0.99759,0.0,0.57891]
[1779463271033,39.74,76770.95,0.0,-0.99759,0.0,0.57882]
[1779463274903,39.74,76767.77,0.0,-0.9976,0.0,0.57711]
[1779463275907,39.74,76763.12,0.0,-0.99761,0.0,0.57461]
[1779463276718,39.74,76763.12,0.0,-0.99761,0.0,0.57461]
[1779463276768,39.74,76763.12,0.0,-0.99761,0.0,0.57461]
[1779463276837,39.74,76763.12,0.0,-0.99761,0.0,0.57461]
[1779463277018,39.74,76763.12,0.0,-0.99761,0.0,0.57461]
[1779463277112,39.74,76763.09,0.0,-0.99761,0.0,0.5746]
[1779463277921,39.74,76759.82,0.0,-0.99762,0.0,0.57285]
[1779463280383,39.74,76757.84,0.0,-0.99763,0.0,0.57179]
[1779463280519,39.74,76757.84,0.0,-0.99763,0.0,0.57179]
[1779463280485,39.74,76753.99,0.0,-0.99764,0.0,0.56974]
[1779463284407,39.74,76752.84,0.0,-0.99764,0.0,0.56913]
[1779463284519,39.74,76752.84,0.0,-0.99764,0.0,0.56913]
[1779463284554,39.74,76746.8,0.0,-0.99765,0.0,0.56592]
[1779463284666,39.74,76746.8,0.0,-0.99765,0.0,0.56592]
[1779463284769,39.74,76746.8,0.0,-0.99765,0.0,0.56592]
[1779463285466,39.74,76747.18,0.0,-0.99765,0.0,0.56612]
[1779463291509,39.74,76749.36,0.0,-0.99765,0.0,0.56728]
[1779463292020,39.74,76753.86,0.0,-0.99764,0.0,0.56918]
[1779463294677,39.74,76754.79,0.0,-0.99764,0.0,0.56968]
[1779463294769,39.74,76754.79,0.0,-0.99764,0.0,0.56968]
[1779463294852,39.74,76754.79,0.0,-0.99764,0.0,0.56968]
[1779463295021,39.74,76754.79,0.0,-0.99764,0.0,0.56968]
[1779463295041,39.74,76756.25,0.0,-0.99763,0.0,0.57045]
[1779463298062,39.74,76752.08,0.0,-0.99764,0.0,0.56824]
[1779463299908,39.74,76749.91,0.0,-0.99765,0.0,0.56708]
[1779463300019,39.74,76749.91,0.0,-0.99765,0.0,0.56708]
[1779463300076,39.74,76744.85,0.0,-0.99766,0.0,0.56441]
[1779463300848,39.74,76744.85,0.0,-0.99766,0.0,0.56441]
[1779463305143,39.74,76746.18,0.0,-0.99766,0.0,0.56511]
[1779463305268,39.74,76746.18,0.0,-0.99766,0.0,0.56511]
[1779463305325,39.74,76746.33,0.0,-0.99766,0.0,0.56519]
[1779463311153,39.74,76748.74,0.0,-0.99765,0.0,0.56647]
[1779463311725,39.74,76748.74,0.0,-0.99765,0.0,0.56647]
[1779463311768,39.74,76748.74,0.0,-0.99765,0.0,0.56647]
[1779463312160,39.74,76748.67,0.0,-0.99765,0.0,0.56643]
[1779463317195,39.74,76747.01,0.0,-0.99765,0.0,0.56555]
[1779463317768,39.74,76747.01,0.0,-0.99765,0.0,0.56555]
[1779463318020,39.74,76747.01,0.0,-0.99765,0.0,0.56555]
[1779463318203,39.74,76744.97,0.0,-0.99766,0.0,0.56447]
[1779463320216,39.74,76741.93,0.0,-0.99767,0.0,0.56287]
[1779463321090,39.74,76741.93,0.0,-0.99767,0.0,0.56287]
[1779463321270,39.74,76741.93,0.0,-0.99767,0.0,0.56287]
[1779463321317,39.74,76741.19,0.0,-0.99767,0.0,0.56248]
[1779463324246,39.74,76738.15,0.0,-0.99768,0.0,0.56088]
[1779463324762,39.74,76738.15,0.0,-0.99768,0.0,0.56088]
[1779463324770,39.74,76738.15,0.0,-0.99768,0.0,0.56088]
[1779463326260,39.74,76733.96,0.0,-0.99769,0.0,0.55869]
[1779463327379,39.74,76733.96,0.0,-0.99769,0.0,0.55869]
[1779463327523,39.74,76733.96,0.0,-0.99769,0.0,0.55869]
[1779463327545,39.74,76731.01,0.0,-0.99769,0.0,0.55715]
[1779463328274,39.74,76721.05,0.0,-0.99772,0.0,0.55197]
[1779463329523,39.74,76721.05,0.0,-0.99772,0.0,0.55197]
[1779463329620,39.74,76719.16,0.0,-0.99772,0.0,0.55099]
[1779463329771,39.74,76719.16,0.0,-0.99772,0.0,0.55099]
[1779463331295,39.74,76722.37,0.0,-0.99771,0.0,0.55266]
[1779463335228,39.74,76723.61,0.0,-0.99771,0.0,0.5533]
[1779463335271,39.74,76723.61,0.0,-0.99771,0.0,0.5533]
[1779463335283,39.74,76723.61,0.0,-0.99771,0.0,0.5533]
[1779463335519,39.74,76723.61,0.0,-0.99771,0.0,0.5533]
[1779463335620,39.74,76724.71,0.0,-0.99771,0.0,0.55387]
[1779463338344,39.74,76730.09,0.0,-0.99769,0.0,0.55667]
[1779463340365,39.74,76717.62,0.0,-0.99772,0.0,0.5502]
[1779463341372,39.74,76706.02,0.0,-0.99775,0.0,0.54424]
[1779463342379,39.74,76697.11,0.0,-0.99777,0.0,0.5397]
[1779463343386,39.74,76697.45,0.0,-0.99777,0.0,0.53987]
[1779463343884,39.74,76697.45,0.0,-0.99777,0.0,0.53987]
[1779463344019,39.74,76697.45,0.0,-0.99777,0.0,0.53987]
[1779463345401,39.74,76694.33,0.0,-0.99778,0.0,0.53829]
[1779463346408,39.74,76689.67,0.0,-0.99779,0.0,0.53594]
[1779463347415,39.74,76687.07,0.0,-0.99779,0.0,0.53462]
[1779463348490,39.74,76687.07,0.0,-0.99779,0.0,0.53462]
[1779463348518,39.74,76687.07,0.0,-0.99779,0.0,0.53462]
[1779463348581,39.74,76687.07,0.0,-0.99779,0.0,0.53462]
[1779463348640,39.74,76686.59,0.0,-0.99779,0.0,0.53438]
[1779463348769,39.74,76686.59,0.0,-0.99779,0.0,0.53438]
[1779463351443,39.74,76689.66,0.0,-0.99779,0.0,0.53547]
[1779463352450,39.74,76694.52,0.0,-0.99778,0.0,0.53792]
[1779463353457,39.74,76697.6,0.0,-0.99777,0.0,0.53948]
[1779463354684,39.74,76698.32,0.0,-0.99777,0.0,0.53985]
[1779463354770,39.74,76698.32,0.0,-0.99777,0.0,0.53985]
[1779463355252,39.74,76698.32,0.0,-0.99777,0.0,0.53985]
[1779463355344,39.74,76698.32,0.0,-0.99777,0.0,0.53985]
[1779463355471,39.74,76700.84,0.0,-0.99776,0.0,0.54113]
[1779463360506,39.74,76703.72,0.0,-0.99776,0.0,0.5426]
[1779463363166,39.74,76704.54,0.0,-0.99776,0.0,0.54301]
[1779463363268,39.74,76704.54,0.0,-0.99776,0.0,0.54301]
[1779463368562,39.74,76701.03,0.0,-0.99776,0.0,0.54123]
[1779463369110,39.74,76701.03,0.0,-0.99776,0.0,0.54123]
[1779463369270,39.74,76701.03,0.0,-0.99776,0.0,0.54123]
[1779463369307,39.74,76701.03,0.0,-0.99776,0.0,0.54123]
[1779463369519,39.74,76701.03,0.0,-0.99776,0.0,0.54123]
[1779463369569,39.74,76698.41,0.0,-0.99777,0.0,0.53989]
[1779463371583,39.74,76689.45,0.0,-0.99779,0.0,0.53536]
[1779463372119,39.74,76689.45,0.0,-0.99779,0.0,0.53536]
[1779463372269,39.74,76689.45,0.0,-0.99779,0.0,0.53536]
[1779463372590,39.74,76683.71,0.0,-0.9978,0.0,0.53247]
[1779463377625,39.74,76682.52,0.0,-0.99781,0.0,0.53188]
[1779463378632,39.74,76677.31,0.0,-0.99782,0.0,0.52927]
[1779463379638,39.74,76673.29,0.0,-0.99783,0.0,0.52727]
[1779463380646,39.74,76667.95,0.0,-0.99784,0.0,0.52462]
[1779463382660,39.74,76664.37,0.0,-0.99785,0.0,0.52285]
[1779463383520,39.74,76664.37,0.0,-0.99785,0.0,0.52285]
[1779463383667,39.74,76664.03,0.0,-0.99785,0.0,0.52268]
[1779463384674,39.74,76650.43,0.0,-0.99788,0.0,0.516]
[1779463385681,39.74,76641.88,0.0,-0.9979,0.0,0.51184]
[1779463386687,39.74,76639.99,0.0,-0.9979,0.0,0.51092]
[1779463389710,39.74,76633.44,0.0,-0.99791,0.0,0.50776]
[1779463391234,39.74,76633.44,0.0,-0.99791,0.0,0.50776]
[1779463391274,39.74,76633.44,0.0,-0.99791,0.0,0.50776]
[1779463391324,39.74,76627.8,0.0,-0.99793,0.0,0.50505]
[1779463391723,39.74,76621.69,0.0,-0.99794,0.0,0.50213]
[1779463393737,39.74,76610.7,0.0,-0.99796,0.0,0.49691]
[1779463394745,39.74,76605.09,0.0,-0.99797,0.0,0.49427]
[1779463395752,39.74,76596.74,0.0,-0.99799,0.0,0.49036]
[1779463396761,39.74,76589.58,0.0,-0.99801,0.0,0.48702]
[1779463397769,39.74,76591.39,0.0,-0.998,0.0,0.48786]
[1779463400360,39.74,76590.18,0.0,-0.998,0.0,0.4873]
[1779463401799,39.74,76600.96,0.0,-0.99798,0.0,0.49233]
[1779463402814,39.74,76604.46,0.0,-0.99798,0.0,0.49397]
[1779463405830,39.74,76600.87,0.0,-0.99798,0.0,0.49229]
[1779463407844,39.74,76603.61,0.0,-0.99798,0.0,0.49357]
[1779463412886,39.74,76603.8,0.0,-0.99798,0.0,0.49323]
[1779463414900,39.74,76600.5,0.0,-0.99799,0.0,0.49168]
[1779463416914,39.74,76602.81,0.0,-0.99798,0.0,0.49276]
[1779463417757,39.74,76602.81,0.0,-0.99798,0.0,0.49276]
[1779463417770,39.74,76602.81,0.0,-0.99798,0.0,0.49276]
[1779463419935,39.74,76607.11,0.0,-0.99797,0.0,0.49478]
[1779463420942,39.74,76594.69,0.0,-0.998,0.0,0.48897]
[1779463421949,39.74,76583.88,0.0,-0.99802,0.0,0.48395]
[1779463422956,39.74,76579.61,0.0,-0.99803,0.0,0.48198]
[1779463424524,39.74,76579.61,0.0,-0.99803,0.0,0.48198]
[1779463424597,39.74,76576.87,0.0,-0.99803,0.0,0.48072]
[1779463424998,39.74,76569.12,0.0,-0.99805,0.0,0.47718]
[1779463425985,39.74,76550.19,0.0,-0.99809,0.0,0.46861]
[1779463426989,39.74,76551.87,0.0,-0.99808,0.0,0.46936]
[1779463427996,39.74,76551.8,0.0,-0.99808,0.0,0.46933]
[1779463430027,39.74,76554.53,0.0,-0.99808,0.0,0.47056]
[1779463431033,39.74,76574.64,0.0,-0.99804,0.0,0.4797]
[1779463432040,39.74,76584.09,0.0,-0.99802,0.0,0.48405]
[1779463433047,39.74,76584.63,0.0,-0.99802,0.0,0.4843]
[1779463437075,39.74,76574.31,0.0,-0.99804,0.0,0.47955]
[1779463438082,39.74,76570.34,0.0,-0.99805,0.0,0.47773]
[1779463439089,39.74,76564.89,0.0,-0.99806,0.0,0.47525]
[1779463440096,39.74,76556.58,0.0,-0.99808,0.0,0.47148]
[1779463441103,39.74,76560.21,0.0,-0.99807,0.0,0.47313]
[1779463442110,39.74,76564.08,0.0,-0.99806,0.0,0.47488]
[1779463444108,39.74,76563.66,0.0,-0.99806,0.0,0.47469]
[1779463444268,39.74,76563.66,0.0,-0.99806,0.0,0.47469]
[1779463445131,39.74,76568.63,0.0,-0.99805,0.0,0.47695]
[1779463446138,39.74,76566.89,0.0,-0.99805,0.0,0.47616]
[1779463447760,39.74,76566.89,0.0,-0.99805,0.0,0.47616]
[1779463447769,39.74,76566.89,0.0,-0.99805,0.0,0.47616]
[1779463447145,39.74,76561.3,0.0,-0.99807,0.0,0.47362]
[1779463448152,39.74,76563.92,0.0,-0.99806,0.0,0.47481]
[1779463449159,39.74,76568.54,0.0,-0.99805,0.0,0.47691]
[1779463449869,39.74,76568.54,0.0,-0.99805,0.0,0.47691]
[1779463450026,39.74,76568.54,0.0,-0.99805,0.0,0.47691]
[1779463450626,39.74,76568.54,0.0,-0.99805,0.0,0.47691]
[1779463450768,39.74,76568.54,0.0,-0.99805,0.0,0.47691]
[1779463450727,39.74,76569.94,0.0,-0.99805,0.0,0.47755]
[1779463452180,39.74,76573.15,0.0,-0.99804,0.0,0.47902]
[1779463453187,39.74,76577.07,0.0,-0.99803,0.0,0.48082]
[1779463454866,39.74,76576.22,0.0,-0.99804,0.0,0.48043]
[1779463455021,39.74,76576.22,0.0,-0.99804,0.0,0.48043]
[1779463455201,39.74,76577.04,0.0,-0.99803,0.0,0.4808]
[1779463456791,39.74,76578.87,0.0,-0.99803,0.0,0.48164]
[1779463457003,39.74,76578.87,0.0,-0.99803,0.0,0.48164]
[1779463457028,39.74,76578.87,0.0,-0.99803,0.0,0.48164]
[1779463458221,39.74,76583.7,0.0,-0.99802,0.0,0.48387]
[1779463460236,39.74,76586.32,0.0,-0.99801,0.0,0.48508]
[1779463461233,39.74,76586.32,0.0,-0.99801,0.0,0.48508]
[1779463461269,39.74,76586.32,0.0,-0.99801,0.0,0.48508]
[1779463461325,39.74,76587.83,0.0,-0.99801,0.0,0.48578]
[1779463462250,39.74,76592.67,0.0,-0.998,0.0,0.48803]
[1779463463257,39.74,76596.48,0.0,-0.99799,0.0,0.4898]
[1779463468362,39.74,76595.4,0.0,-0.998,0.0,0.4893]
[1779463468462,39.74,76592.67,0.0,-0.998,0.0,0.48803]
[1779463469299,39.74,76588.93,0.0,-0.99801,0.0,0.48629]
[1779463472322,39.74,76578.46,0.0,-0.99803,0.0,0.48103]
[1779463473329,39.74,76574.37,0.0,-0.99804,0.0,0.47915]
[1779463474695,39.74,76574.37,0.0,-0.99804,0.0,0.47915]
[1779463474768,39.74,76574.37,0.0,-0.99804,0.0,0.47915]
[1779463481385,39.74,76571.43,0.0,-0.99805,0.0,0.47781]
[1779463482494,39.74,76571.43,0.0,-0.99805,0.0,0.47781]
[1779463482518,39.74,76571.43,0.0,-0.99805,0.0,0.47781]
[1779463482595,39.74,76571.21,0.0,-0.99805,0.0,0.47771]
[1779463486463,39.74,76568.3,0.0,-0.99805,0.0,0.47638]
[1779463487431,39.74,76551.85,0.0,-0.99809,0.0,0.46894]
[1779463488438,39.74,76545.49,0.0,-0.9981,0.0,0.46608]
[1779463489445,39.74,76549.97,0.0,-0.99809,0.0,0.46809]
[1779463490452,39.74,76555.25,0.0,-0.99808,0.0,0.47047]
[1779463491459,39.74,76557.5,0.0,-0.99807,0.0,0.47148]
[1779463492296,39.74,76557.5,0.0,-0.99807,0.0,0.47148]
[1779463492520,39.74,76557.5,0.0,-0.99807,0.0,0.47148]
[1779463492585,39.74,76558.68,0.0,-0.99807,0.0,0.47201]
[1779463496494,39.74,76553.82,0.0,-0.99808,0.0,0.46982]
[1779463497501,39.74,76550.72,0.0,-0.99809,0.0,0.46843]
[1779463502536,39.74,76548.25,0.0,-0.99809,0.0,0.46732]
[1779463503543,39.74,76544.28,0.0,-0.9981,0.0,0.46554]
[1779463504550,39.74,76541.1,0.0,-0.99811,0.0,0.46413]
[1779463505560,39.74,76537.17,0.0,-0.99812,0.0,0.46238]
[1779463506566,39.74,76524.1,0.0,-0.99814,0.0,0.45661]
[1779463507573,39.74,76517.12,0.0,-0.99815,0.0,0.45355]
[1779463508580,39.74,76517.44,0.0,-0.99815,0.0,0.45369]
[1779463509587,39.74,76507.69,0.0,-0.99817,0.0,0.44945]
[1779463510594,39.74,76501.59,0.0,-0.99818,0.0,0.44682]
[1779463511394,39.74,76501.59,0.0,-0.99818,0.0,0.44682]
[1779463511601,39.74,76497.09,0.0,-0.99819,0.0,0.44488]
[1779463512608,39.74,76505.85,0.0,-0.99818,0.0,0.44865]
[1779463513529,39.74,76505.85,0.0,-0.99818,0.0,0.44865]
[1779463513615,39.74,76504.37,0.0,-0.99818,0.0,0.44802]
[1779463515630,39.74,76521.4,0.0,-0.99815,0.0,0.45542]
[1779463516637,39.74,76527.38,0.0,-0.99813,0.0,0.45805]
[1779463517644,39.74,76531.75,0.0,-0.99813,0.0,0.45998]
[1779463518655,39.74,76537.45,0.0,-0.99811,0.0,0.4625]
[1779463519669,39.74,76544.65,0.0,-0.9981,0.0,0.46571]
[1779463520676,39.74,76548.78,0.0,-0.99809,0.0,0.46756]
[1779463522690,39.74,76544.19,0.0,-0.9981,0.0,0.4655]
[1779463523698,39.74,76541.2,0.0,-0.99811,0.0,0.46417]
[1779463524705,39.74,76545.88,0.0,-0.9981,0.0,0.46626]
[1779463525700,39.74,76545.88,0.0,-0.9981,0.0,0.46626]
[1779463525769,39.74,76545.88,0.0,-0.9981,0.0,0.46626]
[1779463525802,39.74,76546.68,0.0,-0.9981,0.0,0.46662]
[1779463527727,39.74,76548.67,0.0,-0.99809,0.0,0.46751]
[1779463528738,39.74,76554.64,0.0,-0.99808,0.0,0.47019]
[1779463530748,39.74,76557.15,0.0,-0.99808,0.0,0.47132]
[1779463535783,39.74,76566.32,0.0,-0.99806,0.0,0.47505]
[1779463536789,39.74,76567.39,0.0,-0.99806,0.0,0.47554]
[1779463541825,39.74,76572.98,0.0,-0.99805,0.0,0.47809]
[1779463542832,39.74,76576.16,0.0,-0.99804,0.0,0.47955]
[1779463543838,39.74,76567.57,0.0,-0.99806,0.0,0.47562]
[1779463544846,39.74,76566.03,0.0,-0.99806,0.0,0.47492]
[1779463546860,39.74,76567.89,0.0,-0.99806,0.0,0.47577]
[1779463547867,39.74,76576.34,0.0,-0.99804,0.0,0.47963]
[1779463548874,39.74,76579.66,0.0,-0.99803,0.0,0.48115]
[1779463550890,39.74,76574.64,0.0,-0.99804,0.0,0.47885]
[1779463552904,39.74,76570.83,0.0,-0.99805,0.0,0.47711]
[1779463553911,39.74,76574.46,0.0,-0.99804,0.0,0.47877]
[1779463556270,39.74,76575.34,0.0,-0.99804,0.0,0.47917]
[1779463556520,39.74,76575.34,0.0,-0.99804,0.0,0.47917]
[1779463560113,39.74,76577.74,0.0,-0.99804,0.0,0.48027]
[1779463560268,39.74,76577.74,0.0,-0.99804,0.0,0.48027]
[1779463560359,39.74,76578.0,0.0,-0.99804,0.0,0.48039]
[1779463562974,39.74,76584.81,0.0,-0.99802,0.0,0.48352]
[1779463563981,39.74,76591.87,0.0,-0.99801,0.0,0.48679]
[1779463564989,39.74,76596.27,0.0,-0.998,0.0,0.48884]
[1779463566001,39.74,76600.08,0.0,-0.99799,0.0,0.49062]
[1779463567678,39.74,76600.08,0.0,-0.99799,0.0,0.49062]
[1779463567774,39.74,76600.08,0.0,-0.99799,0.0,0.49062]
[1779463567784,39.74,76605.04,0.0,-0.99798,0.0,0.49294]
[1779463568026,39.74,76607.99,0.0,-0.99797,0.0,0.49433]
[1779463569024,39.74,76611.61,0.0,-0.99797,0.0,0.49603]
[1779463570031,39.74,76616.4,0.0,-0.99796,0.0,0.4983]
[1779463572045,39.74,76613.56,0.0,-0.99796,0.0,0.49695]
[1779463573092,39.74,76613.56,0.0,-0.99796,0.0,0.49695]
[1779463573268,39.74,76613.56,0.0,-0.99796,0.0,0.49695]
[1779463573342,39.74,76613.26,0.0,-0.99796,0.0,0.49681]
[1779463579097,39.74,76615.65,0.0,-0.99796,0.0,0.49794]
[1779463582119,39.74,76613.07,0.0,-0.99796,0.0,0.49672]
[1779463583701,39.74,76613.07,0.0,-0.99796,0.0,0.49672]
[1779463583773,39.74,76613.07,0.0,-0.99796,0.0,0.49672]
[1779463583802,39.74,76615.89,0.0,-0.99796,0.0,0.49806]
[1779463584133,39.74,76619.53,0.0,-0.99795,0.0,0.49978]
[1779463587154,39.74,76620.92,0.0,-0.99795,0.0,0.50044]
[1779463592189,39.74,76619.25,0.0,-0.99795,0.0,0.49921]
[1779463594713,39.74,76619.61,0.0,-0.99795,0.0,0.49938]
[1779463595519,39.74,76620.11,0.0,-0.99795,0.0,0.49962]
[1779463601542,39.74,76621.26,0.0,-0.99795,0.0,0.50016]
[1779463601768,39.74,76621.26,0.0,-0.99795,0.0,0.50016]
[1779463601870,39.74,76620.91,0.0,-0.99795,0.0,0.5]
[1779463603061,39.74,76620.07,0.0,-0.99795,0.0,0.4996]
[1779463603269,39.74,76620.07,0.0,-0.99795,0.0,0.4996]
[1779463608304,39.74,76623.3,0.0,-0.99794,0.0,0.50113]
[1779463609311,39.74,76626.12,0.0,-0.99794,0.0,0.50248]
[1779463610366,39.74,76626.12,0.0,-0.99794,0.0,0.50248]
[1779463610524,39.74,76626.12,0.0,-0.99794,0.0,0.50248]
[1779463613339,39.74,76632.22,0.0,-0.99792,0.0,0.5054]
[1779463614346,39.74,76636.22,0.0,-0.99792,0.0,0.50732]
[1779463615522,39.74,76636.22,0.0,-0.99792,0.0,0.50732]
[1779463615687,39.74,76637.64,0.0,-0.99791,0.0,0.508]
[1779463617519,39.74,76637.87,0.0,-0.99791,0.0,0.50811]
[1779463617940,39.74,76637.87,0.0,-0.99791,0.0,0.50811]
[1779463617563,39.74,76638.21,0.0,-0.99791,0.0,0.50828]
[1779463618019,39.74,76638.21,0.0,-0.99791,0.0,0.50828]
[1779463622403,39.74,76633.67,0.0,-0.99792,0.0,0.50609]
[1779463623410,39.74,76636.92,0.0,-0.99791,0.0,0.50766]
[1779463624859,39.74,76636.92,0.0,-0.99791,0.0,0.50766]
[1779463625019,39.74,76638.11,0.0,-0.99791,0.0,0.50823]
[1779463630417,39.74,76638.7,0.0,-0.99791,0.0,0.50851]
[1779463632113,39.74,76639.07,0.0,-0.99791,0.0,0.50869]
[1779463632267,39.74,76639.07,0.0,-0.99791,0.0,0.50869]
[1779463632669,39.74,76640.5,0.0,-0.99791,0.0,0.50938]
[1779463633480,39.74,76645.84,0.0,-0.99789,0.0,0.51197]
[1779463634493,39.74,76667.48,0.0,-0.99785,0.0,0.52256]
[1779463635666,39.74,76667.48,0.0,-0.99785,0.0,0.52256]
[1779463635674,39.74,76677.66,0.0,-0.99782,0.0,0.52761]
[1779463636506,39.74,76683.12,0.0,-0.99781,0.0,0.53033]
[1779463638247,39.74,76682.28,0.0,-0.99781,0.0,0.52991]
[1779463638520,39.74,76681.96,0.0,-0.99781,0.0,0.52975]
[1779463642548,39.74,76686.62,0.0,-0.9978,0.0,0.53208]
[1779463644565,39.74,76689.44,0.0,-0.9978,0.0,0.5335]
[1779463645572,39.74,76703.38,0.0,-0.99777,0.0,0.54055]
[1779463646581,39.74,76711.1,0.0,-0.99775,0.0,0.54449]
[1779463647590,39.74,76709.29,0.0,-0.99775,0.0,0.54356]
[1779463648775,39.74,76709.29,0.0,-0.99775,0.0,0.54356]
[1779463648779,39.74,76707.26,0.0,-0.99776,0.0,0.54252]
[1779463649019,39.74,76707.26,0.0,-0.99776,0.0,0.54252]
[1779463649604,39.74,76705.36,0.0,-0.99776,0.0,0.54156]
[1779463652477,39.74,76705.86,0.0,-0.99776,0.0,0.54134]
[1779463652519,39.74,76705.86,0.0,-0.99776,0.0,0.54134]
[1779463652626,39.74,76705.94,0.0,-0.99776,0.0,0.54138]
[1779463654639,39.74,76703.82,0.0,-0.99777,0.0,0.5403]
[1779463657798,39.74,76703.25,0.0,-0.99777,0.0,0.54002]
[1779463658018,39.74,76703.18,0.0,-0.99777,0.0,0.53998]
[1779463659063,39.74,76703.68,0.0,-0.99777,0.0,0.54023]
[1779463659270,39.74,76703.68,0.0,-0.99777,0.0,0.54023]
[1779463659674,39.74,76703.71,0.0,-0.99777,0.0,0.54025]
[1779463660681,39.74,76705.24,0.0,-0.99776,0.0,0.54103]
[1779463661688,39.74,76709.1,0.0,-0.99775,0.0,0.54299]
[1779463662695,39.74,76712.47,0.0,-0.99775,0.0,0.54472]
[1779463663181,39.74,76712.47,0.0,-0.99775,0.0,0.54472]
[1779463663269,39.74,76712.47,0.0,-0.99775,0.0,0.54472]
[1779463665717,39.74,76715.81,0.0,-0.99774,0.0,0.54643]
[1779463669689,39.74,76716.72,0.0,-0.99774,0.0,0.5469]
[1779463671317,39.74,76717.8,0.0,-0.99773,0.0,0.54745]
[1779463671520,39.74,76717.8,0.0,-0.99773,0.0,0.54745]
[1779463676793,39.74,76717.51,0.0,-0.99774,0.0,0.5473]
[1779463677800,39.74,76716.05,0.0,-0.99774,0.0,0.54655]
[1779463679368,39.74,76717.42,0.0,-0.99774,0.0,0.54726]
[1779463679518,39.74,76717.42,0.0,-0.99774,0.0,0.54726]
[1779463679814,39.74,76719.43,0.0,-0.99773,0.0,0.54829]
[1779463681828,39.74,76721.62,0.0,-0.99773,0.0,0.54942]
[1779463683991,39.74,76721.95,0.0,-0.99773,0.0,0.54959]
[1779463683842,39.74,76727.94,0.0,-0.99771,0.0,0.55269]
[1779463684850,39.74,76728.24,0.0,-0.99771,0.0,0.55284]
[1779463685405,39.74,76728.24,0.0,-0.99771,0.0,0.55284]
[1779463685523,39.74,76728.24,0.0,-0.99771,0.0,0.55284]
[1779463687870,39.74,76732.83,0.0,-0.9977,0.0,0.55523]
[1779463688967,39.74,76736.13,0.0,-0.99769,0.0,0.55695]
[1779463690098,39.74,76736.91,0.0,-0.99769,0.0,0.55735]
[1779463690275,39.74,76736.91,0.0,-0.99769,0.0,0.55735]
[1779463692905,39.74,76739.55,0.0,-0.99768,0.0,0.55873]
[1779463695926,39.74,76742.37,0.0,-0.99768,0.0,0.56021]
[1779463696532,39.74,76742.37,0.0,-0.99768,0.0,0.56021]
[1779463696769,39.74,76742.37,0.0,-0.99768,0.0,0.56021]
[1779463698269,39.74,76743.26,0.0,-0.99768,0.0,0.56068]
[1779463698947,39.74,76743.23,0.0,-0.99768,0.0,0.56066]
[1779463701968,39.74,76746.6,0.0,-0.99767,0.0,0.56243]
[1779463703564,39.74,76746.33,0.0,-0.99767,0.0,0.56229]
[1779463703772,39.74,76746.33,0.0,-0.99767,0.0,0.56229]
[1779463708015,39.74,76751.62,0.0,-0.99766,0.0,0.56508]
[1779463709271,39.74,76751.91,0.0,-0.99765,0.0,0.56523]
[1779463709518,39.74,76751.91,0.0,-0.99765,0.0,0.56523]
[1779463711014,39.74,76753.09,0.0,-0.99765,0.0,0.56586]
[1779463711019,39.74,76753.09,0.0,-0.99765,0.0,0.56586]
[1779463711035,39.74,76753.24,0.0,-0.99765,0.0,0.56545]
[1779463713049,39.74,76749.19,0.0,-0.99766,0.0,0.56331]
[1779463714329,39.74,76747.61,0.0,-0.99767,0.0,0.56248]
[1779463714521,39.74,76747.61,0.0,-0.99767,0.0,0.56248]
[1779463717205,39.74,76749.16,0.0,-0.99766,0.0,0.5633]
[1779463717269,39.74,76749.16,0.0,-0.99766,0.0,0.5633]
[1779463717354,39.74,76756.59,0.0,-0.99765,0.0,0.56723]
[1779463718084,39.74,76756.48,0.0,-0.99765,0.0,0.56717]
[1779463719091,39.74,76752.73,0.0,-0.99765,0.0,0.56518]
[1779463720476,39.74,76752.73,0.0,-0.99765,0.0,0.56518]
[1779463720519,39.74,76752.73,0.0,-0.99765,0.0,0.56518]
[1779463720590,39.74,76754.18,0.0,-0.99765,0.0,0.56595]
[1779463721193,39.74,76754.18,0.0,-0.99765,0.0,0.56595]
[1779463721271,39.74,76754.18,0.0,-0.99765,0.0,0.56595]
[1779463727149,39.74,76752.81,0.0,-0.99765,0.0,0.56522]
[1779463728506,39.74,76752.81,0.0,-0.99765,0.0,0.56522]
[1779463728521,39.74,76752.81,0.0,-0.99765,0.0,0.56522]
[1779463730940,39.74,76752.51,0.0,-0.99766,0.0,0.56507]
[1779463731023,39.74,76752.51,0.0,-0.99766,0.0,0.56507]
[1779463731030,39.74,76752.42,0.0,-0.99766,0.0,0.56502]
[1779463732879,39.74,76752.66,0.0,-0.99765,0.0,0.56515]
[1779463733025,39.74,76752.66,0.0,-0.99765,0.0,0.56515]
[1779463732980,39.74,76756.06,0.0,-0.99765,0.0,0.56694]
[1779463737341,39.74,76757.57,0.0,-0.99764,0.0,0.56775]
[1779463737518,39.74,76757.57,0.0,-0.99764,0.0,0.56775]
[1779463738077,39.74,76757.57,0.0,-0.99764,0.0,0.56775]
[1779463738268,39.74,76758.32,0.0,-0.99764,0.0,0.56814]
[1779463738369,39.74,76758.17,0.0,-0.99764,0.0,0.56806]
[1779463744268,39.74,76756.76,0.0,-0.99764,0.0,0.56732]
[1779463748297,39.74,76761.93,0.0,-0.99763,0.0,0.57006]
[1779463749303,39.74,76766.66,0.0,-0.99762,0.0,0.57259]
[1779463750310,39.74,76770.73,0.0,-0.99761,0.0,0.57477]
[1779463751430,39.74,76770.73,0.0,-0.99761,0.0,0.57477]
[1779463751520,39.74,76770.73,0.0,-0.99761,0.0,0.57477]
[1779463751562,39.74,76772.53,0.0,-0.99761,0.0,0.57573]
[1779463752324,39.74,76777.64,0.0,-0.99759,0.0,0.57848]
[1779463753331,39.74,76782.54,0.0,-0.99758,0.0,0.58113]
[1779463754282,39.74,76782.54,0.0,-0.99758,0.0,0.58113]
[1779463754520,39.74,76782.54,0.0,-0.99758,0.0,0.58113]
[1779463754621,39.74,76785.44,0.0,-0.99758,0.0,0.5827]
[1779463757358,39.74,76790.47,0.0,-0.99756,0.0,0.58544]
[1779463758768,39.74,76790.47,0.0,-0.99756,0.0,0.58544]
[1779463759019,39.74,76790.47,0.0,-0.99756,0.0,0.58544]
[1779463760380,39.74,76796.13,0.0,-0.99755,0.0,0.58853]
[1779463761387,39.74,76802.72,0.0,-0.99753,0.0,0.59214]
[1779463763401,39.74,76805.04,0.0,-0.99753,0.0,0.59342]
[1779463767429,39.74,76800.83,0.0,-0.99754,0.0,0.5911]
[1779463769069,39.74,76800.83,0.0,-0.99754,0.0,0.5911]
[1779463769269,39.74,76800.78,0.0,-0.99754,0.0,0.59108]
[1779463770893,39.74,76800.84,0.0,-0.99754,0.0,0.59111]
[1779463771022,39.74,76800.84,0.0,-0.99754,0.0,0.59111]
[1779463771124,39.74,76800.79,0.0,-0.99754,0.0,0.59058]
[1779463775206,39.74,76800.8,0.0,-0.99754,0.0,0.59059]
[1779463775268,39.74,76800.8,0.0,-0.99754,0.0,0.59059]
[1779463781528,39.74,76802.49,0.0,-0.99754,0.0,0.59151]
[1779463784300,39.74,76802.58,0.0,-0.99753,0.0,0.59156]
[1779463786656,39.74,76799.66,0.0,-0.99754,0.0,0.58996]
[1779463786768,39.74,76799.66,0.0,-0.99754,0.0,0.58996]
[1779463788378,39.74,76802.59,0.0,-0.99753,0.0,0.59157]
[1779463788522,39.74,76802.59,0.0,-0.99753,0.0,0.59157]
[1779463788580,39.74,76802.57,0.0,-0.99753,0.0,0.59156]
[1779463793615,39.74,76800.54,0.0,-0.99754,0.0,0.59044]
[1779463794643,39.74,76800.54,0.0,-0.99754,0.0,0.59044]
[1779463794769,39.74,76800.54,0.0,-0.99754,0.0,0.59044]
[1779463798040,39.74,76806.92,0.0,-0.99752,0.0,0.59395]
[1779463798650,39.74,76818.36,0.0,-0.9975,0.0,0.6003]
[1779463799248,39.74,76818.36,0.0,-0.9975,0.0,0.6003]
[1779463799269,39.74,76818.36,0.0,-0.9975,0.0,0.6003]
[1779463799657,39.74,76822.36,0.0,-0.99748,0.0,0.60253]
[1779463801672,39.74,76826.98,0.0,-0.99747,0.0,0.60511]
[1779463802678,39.74,76822.18,0.0,-0.99749,0.0,0.60243]
[1779463803685,39.74,76811.94,0.0,-0.99751,0.0,0.59673]
[1779463804959,39.74,76811.94,0.0,-0.99751,0.0,0.59673]
[1779463805019,39.74,76811.94,0.0,-0.99751,0.0,0.59673]
[1779463805054,39.74,76808.95,0.0,-0.99752,0.0,0.59508]
[1779463806954,39.74,76810.69,0.0,-0.99751,0.0,0.59604]
[1779463807019,39.74,76810.69,0.0,-0.99751,0.0,0.59604]
[1779463807036,39.74,76811.56,0.0,-0.99751,0.0,0.59652]
[1779463808720,39.74,76815.76,0.0,-0.9975,0.0,0.59885]
[1779463810123,39.74,76815.76,0.0,-0.9975,0.0,0.59885]
[1779463810157,39.74,76819.46,0.0,-0.99749,0.0,0.60091]
[1779463810270,39.74,76819.46,0.0,-0.99749,0.0,0.60091]
[1779463811741,39.74,76826.3,0.0,-0.99747,0.0,0.60473]
[1779463812433,39.74,76826.3,0.0,-0.99747,0.0,0.60473]
[1779463812518,39.74,76826.3,0.0,-0.99747,0.0,0.60473]
[1779463812748,39.74,76829.9,0.0,-0.99747,0.0,0.60675]
[1779463815995,39.74,76831.99,0.0,-0.99746,0.0,0.60793]
[1779463816019,39.74,76831.99,0.0,-0.99746,0.0,0.60793]
[1779463816021,39.74,76837.4,0.0,-0.99745,0.0,0.61098]
[1779463816777,39.74,76840.97,0.0,-0.99744,0.0,0.613]
[1779463817783,39.74,76846.39,0.0,-0.99742,0.0,0.61608]
[1779463819797,39.74,76850.16,0.0,-0.99741,0.0,0.61823]
[1779463821761,39.74,76850.66,0.0,-0.99741,0.0,0.61851]
[1779463821769,39.74,76850.66,0.0,-0.99741,0.0,0.61851]
[1779463826847,39.74,76851.38,0.0,-0.99741,0.0,0.61893]
[1779463828861,39.74,76861.23,0.0,-0.99738,0.0,0.62458]
[1779463829868,39.74,76867.86,0.0,-0.99737,0.0,0.62841]
[1779463831839,39.74,76869.74,0.0,-0.99736,0.0,0.6295]
[1779463832595,39.74,76870.24,0.0,-0.99736,0.0,0.62926]
[1779463832889,39.74,76866.15,0.0,-0.99737,0.0,0.62689]
[1779463834902,39.74,76863.0,0.0,-0.99738,0.0,0.62508]
[1779463836866,39.74,76864.3,0.0,-0.99738,0.0,0.62583]
[1779463837019,39.74,76864.3,0.0,-0.99738,0.0,0.62583]
[1779463837083,39.74,76868.2,0.0,-0.99737,0.0,0.62808]
[1779463839966,39.74,76869.44,0.0,-0.99736,0.0,0.6288]
[1779463840021,39.74,76869.44,0.0,-0.99736,0.0,0.6288]
[1779463840107,39.74,76869.0,0.0,-0.99737,0.0,0.62854]
[1779463843970,39.74,76865.42,0.0,-0.99738,0.0,0.62647]
[1779463845122,39.74,76865.42,0.0,-0.99738,0.0,0.62647]
[1779463845268,39.74,76862.31,0.0,-0.99738,0.0,0.62468]
[1779463849806,39.74,76865.33,0.0,-0.99738,0.0,0.62642]
[1779463850041,39.74,76865.33,0.0,-0.99738,0.0,0.62642]
[1779463850119,39.74,76865.33,0.0,-0.99738,0.0,0.62642]
[1779463850269,39.74,76864.57,0.0,-0.99738,0.0,0.62598]
[1779463851019,39.74,76865.15,0.0,-0.99738,0.0,0.62632]
[1779463853033,39.74,76870.04,0.0,-0.99736,0.0,0.62915]
[1779463853723,39.74,76870.04,0.0,-0.99736,0.0,0.62915]
[1779463853768,39.74,76870.04,0.0,-0.99736,0.0,0.62915]
[1779463855049,39.74,76875.15,0.0,-0.99735,0.0,0.63211]
[1779463857962,39.74,76874.26,0.0,-0.99735,0.0,0.6316]
[1779463858018,39.74,76874.26,0.0,-0.99735,0.0,0.6316]
[1779463858076,39.74,76882.01,0.0,-0.99733,0.0,0.63612]
[1779463859083,39.74,76882.74,0.0,-0.99733,0.0,0.63655]
[1779463859614,39.74,76882.74,0.0,-0.99733,0.0,0.63655]
[1779463859768,39.74,76882.74,0.0,-0.99733,0.0,0.63655]
[1779463860090,39.74,76882.98,0.0,-0.99733,0.0,0.63669]
[1779463862976,39.74,76883.77,0.0,-0.99733,0.0,0.63715]
[1779463863018,39.74,76883.77,0.0,-0.99733,0.0,0.63715]
[1779463864118,39.74,76887.56,0.0,-0.99732,0.0,0.63938]
[1779463865141,39.74,76894.46,0.0,-0.9973,0.0,0.64344]
[1779463866183,39.74,76901.59,0.0,-0.99728,0.0,0.64767]
[1779463867167,39.74,76917.59,0.0,-0.99723,0.0,0.65724]
[1779463868174,39.74,76923.58,0.0,-0.99722,0.0,0.66086]
[1779463870188,39.74,76927.06,0.0,-0.99721,0.0,0.66297]
[1779463873209,39.74,76935.25,0.0,-0.99719,0.0,0.66795]
[1779463875223,39.74,76938.53,0.0,-0.99718,0.0,0.66995]
[1779463876230,39.74,76942.39,0.0,-0.99717,0.0,0.67232]
[1779463878244,39.74,76942.67,0.0,-0.99716,0.0,0.67249]
[1779463879251,39.74,76935.68,0.0,-0.99718,0.0,0.66821]
[1779463880258,39.74,76924.03,0.0,-0.99722,0.0,0.66113]
[1779463880795,39.74,76924.03,0.0,-0.99722,0.0,0.66113]
[1779463881021,39.74,76924.03,0.0,-0.99722,0.0,0.66113]
[1779463881085,39.74,76924.03,0.0,-0.99722,0.0,0.66113]
[1779463881265,39.74,76906.25,0.0,-0.99727,0.0,0.65045]
[1779463882281,39.74,76904.16,0.0,-0.99727,0.0,0.6492]
[1779463885296,39.74,76911.53,0.0,-0.99725,0.0,0.6536]
[1779463886303,39.74,76909.45,0.0,-0.99726,0.0,0.65236]
[1779463887310,39.74,76902.71,0.0,-0.99728,0.0,0.64834]
[1779463889076,39.74,76902.71,0.0,-0.99728,0.0,0.64834]
[1779463889128,39.74,76900.45,0.0,-0.99728,0.0,0.64699]
[1779463890331,39.74,76896.96,0.0,-0.99729,0.0,0.64492]
[1779463891338,39.74,76889.89,0.0,-0.99731,0.0,0.64021]
[1779463892345,39.74,76887.03,0.0,-0.99732,0.0,0.63853]
[1779463895366,39.74,76881.28,0.0,-0.99734,0.0,0.63516]
[1779463896694,39.74,76881.28,0.0,-0.99734,0.0,0.63516]
[1779463896769,39.74,76881.28,0.0,-0.99734,0.0,0.63516]
[1779463896796,39.74,76878.87,0.0,-0.99734,0.0,0.63375]
[1779463897380,39.74,76873.5,0.0,-0.99736,0.0,0.63063]
[1779463899394,39.74,76878.63,0.0,-0.99734,0.0,0.63361]
[1779463900401,39.74,76882.38,0.0,-0.99733,0.0,0.6358]
[1779463901405,39.74,76882.38,0.0,-0.99733,0.0,0.6358]
[1779463901523,39.74,76882.38,0.0,-0.99733,0.0,0.6358]
[1779463901624,39.74,76888.31,0.0,-0.99732,0.0,0.63928]
[1779463903647,39.74,76887.85,0.0,-0.99732,0.0,0.63901]
[1779463903746,39.74,76892.66,0.0,-0.9973,0.0,0.64184]
[1779463907095,39.74,76893.81,0.0,-0.9973,0.0,0.64252]
[1779463912486,39.74,76894.48,0.0,-0.9973,0.0,0.64292]
[1779463916995,39.74,76893.29,0.0,-0.9973,0.0,0.64222]
[1779463917038,39.74,76893.29,0.0,-0.9973,0.0,0.64222]
[1779463917521,39.74,76885.0,0.0,-0.99733,0.0,0.63734]
[1779463918962,39.74,76885.0,0.0,-0.99733,0.0,0.63734]
[1779463919018,39.74,76885.0,0.0,-0.99733,0.0,0.63734]
[1779463919063,39.74,76884.75,0.0,-0.99733,0.0,0.63719]
[1779463920372,39.74,76884.4,0.0,-0.99733,0.0,0.63699]
[1779463920813,39.74,76878.84,0.0,-0.99734,0.0,0.63374]
[1779463923126,39.74,76876.56,0.0,-0.99735,0.0,0.63241]
[1779463923272,39.74,76876.56,0.0,-0.99735,0.0,0.63241]
[1779463923228,39.74,76879.42,0.0,-0.99734,0.0,0.63407]
[1779463924570,39.74,76883.11,0.0,-0.99733,0.0,0.63623]
[1779463925582,39.74,76888.83,0.0,-0.99732,0.0,0.63959]
[1779463927594,39.74,76890.8,0.0,-0.99731,0.0,0.64075]
[1779463932629,39.74,76895.6,0.0,-0.9973,0.0,0.64358]
[1779463936657,39.74,76902.68,0.0,-0.99728,0.0,0.64778]
[1779463938671,39.74,76906.47,0.0,-0.99727,0.0,0.65004]
[1779463939678,39.74,76913.42,0.0,-0.99725,0.0,0.65419]
[1779463940363,39.74,76913.42,0.0,-0.99725,0.0,0.65419]
[1779463941324,39.74,76917.77,0.0,-0.99724,0.0,0.65681]
[1779463944713,39.74,76923.73,0.0,-0.99722,0.0,0.6604]
[1779463948751,39.74,76912.75,0.0,-0.99725,0.0,0.65379]
[1779463949759,39.74,76908.95,0.0,-0.99726,0.0,0.65152]
[1779463951773,39.74,76903.13,0.0,-0.99728,0.0,0.64751]
[1779463952486,39.74,76903.13,0.0,-0.99728,0.0,0.64751]
[1779463952523,39.74,76903.13,0.0,-0.99728,0.0,0.64751]
[1779463952856,39.74,76900.34,0.0,-0.99729,0.0,0.64585]
[1779463958822,39.74,76899.39,0.0,-0.99729,0.0,0.64529]
[1779463963857,39.74,76898.31,0.0,-0.99729,0.0,0.64465]
[1779463968892,39.74,76895.57,0.0,-0.9973,0.0,0.64303]
[1779463971915,39.74,76900.01,0.0,-0.99729,0.0,0.64566]
[1779463973947,39.74,76905.98,0.0,-0.99727,0.0,0.6492]
[1779463975961,39.74,76906.78,0.0,-0.99727,0.0,0.64968]
[1779463977975,39.74,76911.22,0.0,-0.99726,0.0,0.65233]
[1779463979990,39.74,76915.03,0.0,-0.99725,0.0,0.65462]
[1779463982005,39.74,76920.74,0.0,-0.99723,0.0,0.65805]
[1779463983012,39.74,76926.09,0.0,-0.99722,0.0,0.66128]
[1779463987044,39.74,76921.21,0.0,-0.99723,0.0,0.65833]
[1779463988051,39.74,76912.51,0.0,-0.99725,0.0,0.6531]
[1779463989058,39.74,76907.61,0.0,-0.99727,0.0,0.65018]
[1779463991071,39.74,76905.49,0.0,-0.99727,0.0,0.64891]
[1779463994093,39.74,76901.71,0.0,-0.99728,0.0,0.64666]
[1779463996107,39.74,76896.75,0.0,-0.9973,0.0,0.64372]
[1779464000135,39.74,76887.61,0.0,-0.99732,0.0,0.63834]
[1779464001142,39.74,76884.52,0.0,-0.99733,0.0,0.63653]
[1779464005174,39.74,76874.72,0.0,-0.99736,0.0,0.63081]
[1779464006181,39.74,76872.99,0.0,-0.99736,0.0,0.6298]
[1779464007040,39.74,76872.99,0.0,-0.99736,0.0,0.6298]
[1779464009202,39.74,76867.2,0.0,-0.99738,0.0,0.62645]
[1779464012252,39.74,76864.88,0.0,-0.99738,0.0,0.62459]
[1779464012268,39.74,76864.88,0.0,-0.99738,0.0,0.62459]
[1779464012278,39.74,76863.93,0.0,-0.99739,0.0,0.62404]
[1779464017258,39.74,76868.51,0.0,-0.99737,0.0,0.62668]
[1779464022293,39.74,76870.39,0.0,-0.99737,0.0,0.62777]
[1779464026321,39.74,76874.68,0.0,-0.99736,0.0,0.63026]
[1779464027328,39.74,76879.17,0.0,-0.99735,0.0,0.63287]
[1779464031356,39.74,76874.18,0.0,-0.99736,0.0,0.62997]
[1779464034377,39.74,76870.58,0.0,-0.99737,0.0,0.62788]
[1779464039412,39.74,76869.79,0.0,-0.99737,0.0,0.62742]
[1779464043440,39.74,76874.08,0.0,-0.99736,0.0,0.62991]
[1779464048475,39.74,76873.98,0.0,-0.99736,0.0,0.62985]
[1779464053510,39.74,76874.21,0.0,-0.99736,0.0,0.62998]
[1779464054517,39.74,76879.46,0.0,-0.99734,0.0,0.63304]
[1779464055524,39.74,76883.2,0.0,-0.99733,0.0,0.63522]
[1779464058545,39.74,76879.68,0.0,-0.99734,0.0,0.63317]
[1779464063579,39.74,76880.12,0.0,-0.99734,0.0,0.63342]
[1779464068615,39.74,76879.91,0.0,-0.99734,0.0,0.6333]
[1779464073650,39.74,76876.69,0.0,-0.99735,0.0,0.6309]
[1779464077929,39.74,76876.55,0.0,-0.99735,0.0,0.63081]
[1779464077948,39.74,76873.0,0.0,-0.99736,0.0,0.62875]
[1779464078685,39.74,76860.11,0.0,-0.9974,0.0,0.62132]
[1779464079777,39.74,76860.11,0.0,-0.9974,0.0,0.62132]
[1779464079876,39.74,76851.83,0.0,-0.99742,0.0,0.61658]
[1779464082108,39.74,76850.65,0.0,-0.99742,0.0,0.61591]
[1779464082270,39.74,76850.65,0.0,-0.99742,0.0,0.61591]
[1779464082342,39.74,76850.17,0.0,-0.99742,0.0,0.61564]
[1779464085734,39.74,76843.17,0.0,-0.99744,0.0,0.61166]
[1779464088755,39.74,76840.68,0.0,-0.99745,0.0,0.61026]
[1779464092400,39.74,76840.41,0.0,-0.99745,0.0,0.6101]
[1779464092518,39.74,76840.41,0.0,-0.99745,0.0,0.6101]
[1779464092782,39.74,76840.64,0.0,-0.99745,0.0,0.61023]
[1779464096828,39.74,76846.17,0.0,-0.99743,0.0,0.61337]
[1779464101863,39.74,76846.6,0.0,-0.99743,0.0,0.61361]
[1779464106898,39.74,76846.34,0.0,-0.99743,0.0,0.61346]
[1779464111933,39.74,76847.94,0.0,-0.99743,0.0,0.61437]
[1779464115961,39.74,76852.19,0.0,-0.99742,0.0,0.61679]
[1779464120996,39.74,76850.61,0.0,-0.99742,0.0,0.61589]
[1779464126031,39.74,76844.56,0.0,-0.99744,0.0,0.61245]
[1779464131066,39.74,76842.3,0.0,-0.99745,0.0,0.61066]
[1779464136101,39.74,76842.56,0.0,-0.99745,0.0,0.6108]
[1779464137111,39.74,76846.64,0.0,-0.99744,0.0,0.61311]
[1779464138115,39.74,76853.49,0.0,-0.99742,0.0,0.61701]
[1779464139122,39.74,76853.09,0.0,-0.99742,0.0,0.61678]
[1779464142143,39.74,76847.96,0.0,-0.99743,0.0,0.61386]
[1779464146179,39.74,76837.6,0.0,-0.99746,0.0,0.608]
[1779464147186,39.74,76833.72,0.0,-0.99747,0.0,0.60582]
[1779464152221,39.74,76833.32,0.0,-0.99747,0.0,0.6056]
[1779464153228,39.74,76838.07,0.0,-0.99746,0.0,0.60827]
[1779464154235,39.74,76842.82,0.0,-0.99745,0.0,0.61095]
[1779464156249,39.74,76845.03,0.0,-0.99744,0.0,0.6122]
[1779464161289,39.74,76845.68,0.0,-0.99744,0.0,0.61257]
[1779464162296,39.74,76850.12,0.0,-0.99743,0.0,0.61509]
[1779464168339,39.74,76851.18,0.0,-0.99742,0.0,0.6157]
[1779464175387,39.74,76851.37,0.0,-0.99742,0.0,0.6158]
[1779464179415,39.74,76850.8,0.0,-0.99742,0.0,0.61548]
[1779464181429,39.74,76856.22,0.0,-0.99741,0.0,0.61857]
[1779464182436,39.74,76859.59,0.0,-0.9974,0.0,0.6205]
[1779464184450,39.74,76855.18,0.0,-0.99741,0.0,0.61798]
[1779464187471,39.74,76850.95,0.0,-0.99742,0.0,0.61556]
[1779464189485,39.74,76847.11,0.0,-0.99743,0.0,0.61338]
[1779464191499,39.74,76843.23,0.0,-0.99745,0.0,0.61067]
[1779464193513,39.74,76847.08,0.0,-0.99744,0.0,0.61285]
[1779464197541,39.74,76840.11,0.0,-0.99745,0.0,0.60891]
[1779464199555,39.74,76836.67,0.0,-0.99746,0.0,0.60697]
[1779464201569,39.74,76844.36,0.0,-0.99744,0.0,0.61131]
[1779464202576,39.74,76851.91,0.0,-0.99742,0.0,0.61559]
[1779464203583,39.74,76847.02,0.0,-0.99744,0.0,0.61281]
[1779464205597,39.74,76843.98,0.0,-0.99744,0.0,0.61109]
[1779464210633,39.74,76847.13,0.0,-0.99744,0.0,0.61288]
[1779464213656,39.74,76851.76,0.0,-0.99742,0.0,0.61551]
[1779464217684,39.74,76847.82,0.0,-0.99743,0.0,0.61327]
[1779464221715,39.74,76851.32,0.0,-0.99743,0.0,0.61526]
[1779464222719,39.74,76857.78,0.0,-0.99741,0.0,0.61894]
[1779464224733,39.74,76853.93,0.0,-0.99742,0.0,0.61674]
[1779464225740,39.74,76844.65,0.0,-0.99744,0.0,0.61147]
[1779464226747,39.74,76839.72,0.0,-0.99746,0.0,0.60869]
[1779464227754,39.74,76834.94,0.0,-0.99747,0.0,0.606]
[1779464228761,39.74,76831.2,0.0,-0.99748,0.0,0.6039]
[1779464229768,39.74,76820.53,0.0,-0.9975,0.0,0.59795]
[1779464230775,39.74,76820.39,0.0,-0.9975,0.0,0.59787]
[1779464235810,39.74,76820.59,0.0,-0.9975,0.0,0.59798]
[1779464238831,39.74,76815.01,0.0,-0.99752,0.0,0.59489]
[1779464239838,39.74,76811.41,0.0,-0.99753,0.0,0.5929]
[1779464240845,39.74,76807.82,0.0,-0.99754,0.0,0.59093]
[1779464241852,39.74,76802.46,0.0,-0.99755,0.0,0.58799]
[1779464242859,39.74,76792.39,0.0,-0.99757,0.0,0.5825]
[1779464243866,39.74,76784.38,0.0,-0.99759,0.0,0.57817]
[1779464244872,39.74,76782.99,0.0,-0.9976,0.0,0.57742]
[1779464245880,39.74,76782.49,0.0,-0.9976,0.0,0.57715]
[1779464247355,39.74,76782.49,0.0,-0.9976,0.0,0.57715]
[1779464247518,39.74,76782.49,0.0,-0.9976,0.0,0.57715]
[1779464248902,39.74,76771.66,0.0,-0.99762,0.0,0.57134]
[1779464250916,39.74,76777.37,0.0,-0.99761,0.0,0.5744]
[1779464252148,39.74,76777.37,0.0,-0.99761,0.0,0.5744]
[1779464256957,39.74,76770.95,0.0,-0.99763,0.0,0.57047]
[1779464257965,39.74,76766.34,0.0,-0.99764,0.0,0.56802]
[1779464259980,39.74,76766.51,0.0,-0.99764,0.0,0.56811]
[1779464262179,39.74,76767.5,0.0,-0.99764,0.0,0.56864]
[1779464262271,39.74,76767.5,0.0,-0.99764,0.0,0.56864]
[1779464262350,39.74,76767.7,0.0,-0.99764,0.0,0.56874]
[1779464265019,39.74,76772.84,0.0,-0.99762,0.0,0.57148]
[1779464266027,39.74,76777.7,0.0,-0.99761,0.0,0.57408]
[1779464268041,39.74,76779.32,0.0,-0.99761,0.0,0.57495]
[1779464273077,39.74,76774.18,0.0,-0.99762,0.0,0.5722]
[1779464278112,39.74,76768.31,0.0,-0.99764,0.0,0.56907]
[1779464281135,39.74,76764.29,0.0,-0.99764,0.0,0.56693]
[1779464286169,39.74,76766.51,0.0,-0.99764,0.0,0.56811]
[1779464291204,39.74,76763.83,0.0,-0.99765,0.0,0.56669]
[1779464293533,39.74,76762.02,0.0,-0.99765,0.0,0.56573]
[1779464294225,39.74,76755.31,0.0,-0.99767,0.0,0.56219]
[1779464296239,39.74,76750.95,0.0,-0.99768,0.0,0.5599]
[1779464297081,39.74,76750.95,0.0,-0.99768,0.0,0.5599]
[1779464297271,39.74,76750.95,0.0,-0.99768,0.0,0.5599]
[1779464297372,39.74,76748.2,0.0,-0.99768,0.0,0.55846]
[1779464299260,39.74,76744.76,0.0,-0.99769,0.0,0.55666]
[1779464300267,39.74,76734.49,0.0,-0.99772,0.0,0.55132]
[1779464301276,39.74,76727.54,0.0,-0.99773,0.0,0.54773]
[1779464302283,39.74,76724.46,0.0,-0.99774,0.0,0.54615]
[1779464305919,39.74,76722.57,0.0,-0.99774,0.0,0.54518]
[1779464306018,39.74,76722.57,0.0,-0.99774,0.0,0.54518]
[1779464308325,39.74,76718.5,0.0,-0.99775,0.0,0.5431]
[1779464309334,39.74,76712.69,0.0,-0.99777,0.0,0.54013]
[1779464310340,39.74,76708.11,0.0,-0.99778,0.0,0.53781]
[1779464311347,39.74,76703.83,0.0,-0.99779,0.0,0.53518]
[1779464312355,39.74,76694.83,0.0,-0.99781,0.0,0.53065]
[1779464313360,39.74,76688.86,0.0,-0.99782,0.0,0.52767]
[1779464314368,39.74,76676.75,0.0,-0.99785,0.0,0.52167]
[1779464315375,39.74,76669.76,0.0,-0.99786,0.0,0.51823]
[1779464316382,39.74,76671.31,0.0,-0.99786,0.0,0.51899]
[1779464317389,39.74,76684.34,0.0,-0.99783,0.0,0.52542]
[1779464318396,39.74,76692.93,0.0,-0.99781,0.0,0.5297]
[1779464319403,39.74,76693.25,0.0,-0.99781,0.0,0.52986]
[1779464320410,39.74,76690.05,0.0,-0.99782,0.0,0.52827]
[1779464323100,39.74,76692.79,0.0,-0.99781,0.0,0.52963]
[1779464323268,39.74,76692.79,0.0,-0.99781,0.0,0.52963]
[1779464327578,39.74,76691.57,0.0,-0.99782,0.0,0.52902]
[1779464327768,39.74,76691.57,0.0,-0.99782,0.0,0.52902]
[1779464327729,39.74,76691.27,0.0,-0.99782,0.0,0.52887]
[1779464331489,39.74,76695.33,0.0,-0.99781,0.0,0.53091]
[1779464332495,39.74,76692.04,0.0,-0.99781,0.0,0.52926]
[1779464335269,39.74,76689.56,0.0,-0.99782,0.0,0.52802]
[1779464337168,39.74,76689.37,0.0,-0.99782,0.0,0.52793]
[1779464337269,39.74,76689.37,0.0,-0.99782,0.0,0.52793]
[1779464337530,39.74,76692.37,0.0,-0.99781,0.0,0.52942]
[1779464338538,39.74,76697.95,0.0,-0.9978,0.0,0.53222]
[1779464339545,39.74,76705.85,0.0,-0.99778,0.0,0.5362]
[1779464340552,39.74,76700.54,0.0,-0.9978,0.0,0.53352]
[1779464341483,39.74,76700.54,0.0,-0.9978,0.0,0.53352]
[1779464341519,39.74,76700.54,0.0,-0.9978,0.0,0.53352]
[1779464345610,39.74,76702.02,0.0,-0.99779,0.0,0.53427]
[1779464345768,39.74,76702.02,0.0,-0.99779,0.0,0.53427]
[1779464345710,39.74,76699.44,0.0,-0.9978,0.0,0.53297]
[1779464347480,39.74,76700.16,0.0,-0.9978,0.0,0.53333]
[1779464347604,39.74,76690.32,0.0,-0.99782,0.0,0.5284]
[1779464348617,39.74,76668.44,0.0,-0.99787,0.0,0.51758]
[1779464349633,39.74,76648.62,0.0,-0.99791,0.0,0.50794]
[1779464350659,39.74,76640.14,0.0,-0.99793,0.0,0.50387]
[1779464351666,39.74,76630.11,0.0,-0.99795,0.0,0.49909]
[1779464352674,39.74,76627.61,0.0,-0.99795,0.0,0.4979]
[1779464353680,39.74,76621.29,0.0,-0.99797,0.0,0.49491]
[1779464354687,39.74,76617.44,0.0,-0.99798,0.0,0.4931]
[1779464355698,39.74,76622.65,0.0,-0.99797,0.0,0.49555]
[1779464356702,39.74,76626.19,0.0,-0.99796,0.0,0.49723]
[1779464357709,39.74,76630.81,0.0,-0.99795,0.0,0.49942]
[1779464358716,39.74,76634.78,0.0,-0.99794,0.0,0.50131]
[1779464359723,39.74,76638.55,0.0,-0.99793,0.0,0.50311]
[1779464361737,39.74,76646.44,0.0,-0.99791,0.0,0.50689]
[1779464362744,39.74,76651.58,0.0,-0.9979,0.0,0.50937]
[1779464363751,39.74,76655.22,0.0,-0.9979,0.0,0.51114]
[1779464368787,39.74,76654.67,0.0,-0.9979,0.0,0.51087]
[1779464373776,39.74,76655.57,0.0,-0.9979,0.0,0.51086]
[1779464374019,39.74,76655.47,0.0,-0.9979,0.0,0.51081]
[1779464378857,39.74,76651.88,0.0,-0.9979,0.0,0.50907]
[1779464382023,39.74,76649.76,0.0,-0.99791,0.0,0.50805]
[1779464382270,39.74,76649.76,0.0,-0.99791,0.0,0.50805]
[1779464382885,39.74,76650.37,0.0,-0.99791,0.0,0.50834]
[1779464382991,39.74,76650.37,0.0,-0.99791,0.0,0.50834]
[1779464383024,39.74,76650.37,0.0,-0.99791,0.0,0.50834]
[1779464388281,39.74,76648.02,0.0,-0.99791,0.0,0.50721]
[1779464388844,39.74,76648.02,0.0,-0.99791,0.0,0.50721]
[1779464388869,39.74,76641.71,0.0,-0.99793,0.0,0.50418]
[1779464389020,39.74,76641.71,0.0,-0.99793,0.0,0.50418]
[1779464389438,39.74,76641.71,0.0,-0.99793,0.0,0.50418]
[1779464389519,39.74,76641.71,0.0,-0.99793,0.0,0.50418]
[1779464393967,39.74,76645.31,0.0,-0.99792,0.0,0.50591]
[1779464395261,39.74,76645.31,0.0,-0.99792,0.0,0.50591]
[1779464395268,39.74,76645.31,0.0,-0.99792,0.0,0.50591]
[1779464395361,39.74,76646.15,0.0,-0.99792,0.0,0.50631]
[1779464395982,39.74,76646.15,0.0,-0.99792,0.0,0.50631]
[1779464396019,39.74,76646.15,0.0,-0.99792,0.0,0.50631]
[1779464397995,39.74,76639.99,0.0,-0.99793,0.0,0.50335]
[1779464399235,39.74,76639.99,0.0,-0.99793,0.0,0.50335]
[1779464399270,39.74,76639.99,0.0,-0.99793,0.0,0.50335]
[1779464399336,39.74,76635.19,0.0,-0.99794,0.0,0.50106]
[1779464399987,39.74,76635.19,0.0,-0.99794,0.0,0.50106]
[1779464400024,39.74,76635.19,0.0,-0.99794,0.0,0.50106]
[1779464404601,39.74,76636.48,0.0,-0.99794,0.0,0.50168]
[1779464404682,39.74,76631.13,0.0,-0.99795,0.0,0.49913]
[1779464405904,39.74,76631.13,0.0,-0.99795,0.0,0.49913]
[1779464405054,39.74,76626.01,0.0,-0.99796,0.0,0.4967]
[1779464406018,39.74,76626.01,0.0,-0.99796,0.0,0.4967]
[1779464406061,39.74,76625.89,0.0,-0.99796,0.0,0.49665]
[1779464406992,39.74,76625.89,0.0,-0.99796,0.0,0.49665]
[1779464407019,39.74,76625.89,0.0,-0.99796,0.0,0.49665]
[1779464408075,39.74,76633.89,0.0,-0.99794,0.0,0.50044]
[1779464409081,39.74,76635.78,0.0,-0.99794,0.0,0.50134]
[1779464411816,39.74,76633.15,0.0,-0.99794,0.0,0.50009]
[1779464411894,39.74,76627.08,0.0,-0.99796,0.0,0.49721]
[1779464412019,39.74,76627.08,0.0,-0.99796,0.0,0.49721]
[1779464413110,39.74,76632.81,0.0,-0.99795,0.0,0.49993]
[1779464414057,39.74,76632.81,0.0,-0.99795,0.0,0.49993]
[1779464414184,39.74,76632.81,0.0,-0.99795,0.0,0.49993]
[1779464414270,39.74,76632.81,0.0,-0.99795,0.0,0.49993]
[1779464414285,39.74,76637.06,0.0,-0.99794,0.0,0.50195]
[1779464417138,39.74,76630.96,0.0,-0.99795,0.0,0.49905]
[1779464418201,39.74,76630.96,0.0,-0.99795,0.0,0.49905]
[1779464418269,39.74,76630.96,0.0,-0.99795,0.0,0.49905]
[1779464418645,39.74,76630.96,0.0,-0.99795,0.0,0.49905]
[1779464418770,39.74,76630.96,0.0,-0.99795,0.0,0.49905]
[1779464418871,39.74,76624.31,0.0,-0.99796,0.0,0.4959]
[1779464421125,39.74,76626.81,0.0,-0.99796,0.0,0.49708]
[1779464421268,39.74,76626.81,0.0,-0.99796,0.0,0.49708]
[1779464421344,39.74,76631.14,0.0,-0.99795,0.0,0.49914]
[1779464422464,39.74,76631.14,0.0,-0.99795,0.0,0.49914]
[1779464422518,39.74,76631.14,0.0,-0.99795,0.0,0.49914]
[1779464422566,39.74,76636.68,0.0,-0.99794,0.0,0.50177]
[1779464426201,39.74,76637.14,0.0,-0.99794,0.0,0.50199]
[1779464428598,39.74,76635.04,0.0,-0.99794,0.0,0.50099]
[1779464428769,39.74,76635.04,0.0,-0.99794,0.0,0.50099]
[1779464428870,39.74,76633.14,0.0,-0.99794,0.0,0.50009]
[1779464429135,39.74,76633.14,0.0,-0.99794,0.0,0.50009]
[1779464429269,39.74,76633.14,0.0,-0.99794,0.0,0.50009]
[1779464433273,39.74,76634.33,0.0,-0.99794,0.0,0.50021]
[1779464433518,39.74,76634.33,0.0,-0.99794,0.0,0.50021]
[1779464433519,39.74,76634.33,0.0,-0.99794,0.0,0.50021]
[1779464433770,39.74,76634.33,0.0,-0.99794,0.0,0.50021]
[1779464433850,39.74,76630.45,0.0,-0.99795,0.0,0.49837]
[1779464435902,39.74,76629.87,0.0,-0.99795,0.0,0.49809]
[1779464435268,39.74,76625.68,0.0,-0.99796,0.0,0.49611]
[1779464436019,39.74,76625.68,0.0,-0.99796,0.0,0.49611]
[1779464437280,39.74,76619.22,0.0,-0.99798,0.0,0.49307]
[1779464438364,39.74,76619.22,0.0,-0.99798,0.0,0.49307]
[1779464438519,39.74,76619.22,0.0,-0.99798,0.0,0.49307]
[1779464438567,39.74,76616.65,0.0,-0.99798,0.0,0.49186]
[1779464442315,39.74,76619.93,0.0,-0.99797,0.0,0.4934]
[1779464443323,39.74,76608.46,0.0,-0.998,0.0,0.48803]
[1779464444341,39.74,76604.08,0.0,-0.99801,0.0,0.48599]
[1779464445346,39.74,76604.41,0.0,-0.99801,0.0,0.48615]
[1779464446352,39.74,76600.97,0.0,-0.99801,0.0,0.48455]
[1779464447360,39.74,76590.3,0.0,-0.99804,0.0,0.47964]
[1779464448367,39.74,76583.13,0.0,-0.99805,0.0,0.47636]
[1779464449376,39.74,76581.92,0.0,-0.99805,0.0,0.4758]
[1779464450381,39.74,76580.22,0.0,-0.99806,0.0,0.47503]
[1779464451388,39.74,76584.08,0.0,-0.99805,0.0,0.47679]
[1779464452395,39.74,76586.83,0.0,-0.99804,0.0,0.47805]
[1779464453834,39.74,76586.83,0.0,-0.99804,0.0,0.47805]
[1779464454019,39.74,76585.53,0.0,-0.99805,0.0,0.47745]
[1779464456423,39.74,76590.38,0.0,-0.99804,0.0,0.47967]
[1779464457269,39.74,76590.38,0.0,-0.99804,0.0,0.47967]
[1779464457430,39.74,76590.46,0.0,-0.99804,0.0,0.47971]
[1779464458774,39.74,76590.46,0.0,-0.99804,0.0,0.47971]
[1779464458824,39.74,76590.67,0.0,-0.99804,0.0,0.47981]
[1779464459023,39.74,76590.67,0.0,-0.99804,0.0,0.47981]
[1779464459335,39.74,76590.67,0.0,-0.99804,0.0,0.47981]
[1779464459519,39.74,76590.67,0.0,-0.99804,0.0,0.47981]
[1779464461458,39.74,76585.52,0.0,-0.99805,0.0,0.47745]
[1779464464481,39.74,76584.32,0.0,-0.99805,0.0,0.4769]
[1779464464518,39.74,76584.32,0.0,-0.99805,0.0,0.4769]
[1779464464528,39.74,76586.95,0.0,-0.99804,0.0,0.4781]
[1779464465501,39.74,76589.71,0.0,-0.99804,0.0,0.47936]
[1779464466214,39.74,76589.71,0.0,-0.99804,0.0,0.47936]
[1779464466268,39.74,76589.71,0.0,-0.99804,0.0,0.47936]
[1779464467905,39.74,76591.69,0.0,-0.99803,0.0,0.48027]
[1779464468018,39.74,76590.52,0.0,-0.99804,0.0,0.47974]
[1779464468513,39.74,76585.66,0.0,-0.99805,0.0,0.47751]
[1779464470892,39.74,76584.96,0.0,-0.99805,0.0,0.47719]
[1779464470918,39.74,76588.35,0.0,-0.99804,0.0,0.47874]
[1779464471018,39.74,76588.35,0.0,-0.99804,0.0,0.47874]
[1779464471951,39.74,76588.35,0.0,-0.99804,0.0,0.47874]
[1779464471535,39.74,76588.61,0.0,-0.99804,0.0,0.47886]
[1779464472018,39.74,76588.61,0.0,-0.99804,0.0,0.47886]
[1779464476937,39.74,76586.6,0.0,-0.99804,0.0,0.47794]
[1779464477021,39.74,76585.78,0.0,-0.99805,0.0,0.47757]
[1779464477803,39.74,76585.78,0.0,-0.99805,0.0,0.47757]
[1779464477853,39.74,76587.49,0.0,-0.99804,0.0,0.47835]
[1779464478020,39.74,76587.49,0.0,-0.99804,0.0,0.47835]
[1779464478584,39.74,76588.13,0.0,-0.99804,0.0,0.47864]
[1779464481604,39.74,76585.52,0.0,-0.99805,0.0,0.47745]
[1779464482923,39.74,76585.52,0.0,-0.99805,0.0,0.47745]
[1779464483022,39.74,76588.08,0.0,-0.99804,0.0,0.47862]
[1779464483619,39.74,76594.95,0.0,-0.99803,0.0,0.48177]
[1779464484626,39.74,76597.83,0.0,-0.99802,0.0,0.4831]
[1779464485239,39.74,76597.83,0.0,-0.99802,0.0,0.4831]
[1779464485268,39.74,76597.83,0.0,-0.99802,0.0,0.4831]
[1779464485962,39.74,76597.83,0.0,-0.99802,0.0,0.4831]
[1779464485972,39.74,76595.18,0.0,-0.99803,0.0,0.48188]
[1779464486018,39.74,76595.18,0.0,-0.99803,0.0,0.48188]
[1779464490615,39.74,76594.05,0.0,-0.99803,0.0,0.48136]
[1779464490714,39.74,76594.05,0.0,-0.99803,0.0,0.48136]
[1779464490770,39.74,76594.05,0.0,-0.99803,0.0,0.48136]
[1779464490809,39.74,76595.56,0.0,-0.99803,0.0,0.48205]
[1779464491267,39.74,76595.56,0.0,-0.99803,0.0,0.48205]
[1779464491519,39.74,76595.56,0.0,-0.99803,0.0,0.48205]
[1779464494634,39.74,76593.17,0.0,-0.99803,0.0,0.48053]
[1779464494769,39.74,76593.17,0.0,-0.99803,0.0,0.48053]
[1779464496893,39.74,76592.69,0.0,-0.99803,0.0,0.48031]
[1779464496944,39.74,76592.63,0.0,-0.99803,0.0,0.48028]
[1779464497020,39.74,76592.63,0.0,-0.99803,0.0,0.48028]
[1779464497717,39.74,76592.79,0.0,-0.99803,0.0,0.48035]
[1779464500910,39.74,76589.72,0.0,-0.99804,0.0,0.47894]
[1779464501745,39.74,76586.97,0.0,-0.99804,0.0,0.47768]
[1779464502752,39.74,76582.33,0.0,-0.99805,0.0,0.47557]
[1779464503271,39.74,76582.33,0.0,-0.99805,0.0,0.47557]
[1779464503526,39.74,76582.33,0.0,-0.99805,0.0,0.47557]
[1779464503776,39.74,76582.33,0.0,-0.99805,0.0,0.47557]
[1779464504021,39.74,76582.33,0.0,-0.99805,0.0,0.47557]
[1779464503813,39.74,76578.46,0.0,-0.99806,0.0,0.47381]
[1779464507872,39.74,76580.52,0.0,-0.99806,0.0,0.47474]
[1779464508018,39.74,76580.52,0.0,-0.99806,0.0,0.47474]
[1779464508717,39.74,76580.27,0.0,-0.99806,0.0,0.47463]
[1779464508769,39.74,76580.27,0.0,-0.99806,0.0,0.47463]
[1779464508794,39.74,76580.02,0.0,-0.99806,0.0,0.47452]
[1779464511817,39.74,76574.42,0.0,-0.99807,0.0,0.47198]
[1779464512822,39.74,76567.62,0.0,-0.99808,0.0,0.46891]
[1779464515809,39.74,76565.6,0.0,-0.99809,0.0,0.468]
[1779464515851,39.74,76565.6,0.0,-0.99809,0.0,0.468]
[1779464516019,39.74,76565.6,0.0,-0.99809,0.0,0.468]
[1779464516851,39.74,76569.76,0.0,-0.99808,0.0,0.46987]
[1779464517833,39.74,76569.76,0.0,-0.99808,0.0,0.46987]
[1779464518023,39.74,76569.76,0.0,-0.99808,0.0,0.46987]
[1779464517857,39.74,76567.5,0.0,-0.99808,0.0,0.46885]
[1779464519872,39.74,76570.64,0.0,-0.99808,0.0,0.47027]
[1779464520988,39.74,76570.64,0.0,-0.99808,0.0,0.47027]
[1779464521020,39.74,76570.64,0.0,-0.99808,0.0,0.47027]
[1779464520997,39.74,76575.06,0.0,-0.99807,0.0,0.47227]
[1779464521320,39.74,76575.06,0.0,-0.99807,0.0,0.47227]
[1779464521521,39.74,76575.06,0.0,-0.99807,0.0,0.47227]
[1779464521886,39.74,76577.31,0.0,-0.99806,0.0,0.47328]
[1779464522893,39.74,76581.72,0.0,-0.99806,0.0,0.47529]
[1779464523218,39.74,76581.72,0.0,-0.99806,0.0,0.47529]
[1779464523269,39.74,76581.72,0.0,-0.99806,0.0,0.47529]
[1779464523900,39.74,76584.87,0.0,-0.99805,0.0,0.47672]
[1779464525377,39.74,76584.03,0.0,-0.99805,0.0,0.47634]
[1779464525518,39.74,76584.03,0.0,-0.99805,0.0,0.47634]
[1779464525914,39.74,76580.86,0.0,-0.99806,0.0,0.4749]
[1779464526899,39.74,76580.86,0.0,-0.99806,0.0,0.4749]
[1779464527021,39.74,76580.86,0.0,-0.99806,0.0,0.4749]
[1779464532475,39.74,76578.35,0.0,-0.99806,0.0,0.47376]
[1779464533066,39.74,76579.88,0.0,-0.99806,0.0,0.47445]
[1779464533269,39.74,76579.88,0.0,-0.99806,0.0,0.47445]
[1779464533445,39.74,76579.88,0.0,-0.99806,0.0,0.47445]
[1779464533519,39.74,76579.88,0.0,-0.99806,0.0,0.47445]
[1779464533970,39.74,76580.49,0.0,-0.99806,0.0,0.47473]
[1779464537705,39.74,76580.43,0.0,-0.99806,0.0,0.4747]
[1779464537769,39.74,76580.43,0.0,-0.99806,0.0,0.4747]
[1779464537998,39.74,76583.24,0.0,-0.99805,0.0,0.47598]
[1779464538269,39.74,76583.24,0.0,-0.99805,0.0,0.47598]
[1779464539005,39.74,76583.72,0.0,-0.99805,0.0,0.4762]
[1779464540022,39.74,76581.72,0.0,-0.99806,0.0,0.47529]
[1779464540617,39.74,76581.72,0.0,-0.99806,0.0,0.47529]
[1779464540769,39.74,76581.72,0.0,-0.99806,0.0,0.47529]
[1779464543037,39.74,76584.9,0.0,-0.99805,0.0,0.47674]
[1779464546058,39.74,76589.29,0.0,-0.99804,0.0,0.47875]
[1779464546398,39.74,76589.29,0.0,-0.99804,0.0,0.47875]
[1779464546519,39.74,76589.29,0.0,-0.99804,0.0,0.47875]
[1779464548602,39.74,76589.94,0.0,-0.99804,0.0,0.47904]
[1779464548769,39.74,76589.94,0.0,-0.99804,0.0,0.47904]
[1779464548870,39.74,76590.08,0.0,-0.99804,0.0,0.47911]
[1779464549811,39.74,76590.08,0.0,-0.99804,0.0,0.47911]
[1779464550020,39.74,76590.08,0.0,-0.99804,0.0,0.47911]
[1779464554055,39.74,76590.87,0.0,-0.99804,0.0,0.47904]
[1779464553107,39.74,76592.76,0.0,-0.99803,0.0,0.47991]
[1779464554269,39.74,76592.76,0.0,-0.99803,0.0,0.47991]
[1779464554356,39.74,76592.76,0.0,-0.99803,0.0,0.47991]
[1779464554519,39.74,76592.76,0.0,-0.99803,0.0,0.47991]
[1779464554620,39.74,76595.92,0.0,-0.99803,0.0,0.48136]
[1779464559421,39.74,76596.65,0.0,-0.99803,0.0,0.4817]
[1779464559519,39.74,76596.65,0.0,-0.99803,0.0,0.4817]
[1779464561059,39.74,76597.99,0.0,-0.99802,0.0,0.48232]
[1779464561269,39.74,76599.72,0.0,-0.99802,0.0,0.48312]
[1779464561276,39.74,76600.7,0.0,-0.99802,0.0,0.48357]
[1779464562171,39.74,76604.69,0.0,-0.99801,0.0,0.48541]
[1779464564102,39.74,76605.86,0.0,-0.99801,0.0,0.48596]
[1779464564270,39.74,76605.86,0.0,-0.99801,0.0,0.48596]
[1779464567916,39.74,76606.89,0.0,-0.99801,0.0,0.48644]
[1779464568018,39.74,76606.89,0.0,-0.99801,0.0,0.48644]
[1779464568076,39.74,76611.6,0.0,-0.998,0.0,0.48863]
[1779464568299,39.74,76611.6,0.0,-0.998,0.0,0.48863]
[1779464568518,39.74,76611.6,0.0,-0.998,0.0,0.48863]
[1779464568529,39.74,76614.26,0.0,-0.99799,0.0,0.48987]
[1779464569676,39.74,76614.26,0.0,-0.99799,0.0,0.48987]
[1779464569768,39.74,76614.26,0.0,-0.99799,0.0,0.48987]
[1779464569777,39.74,76610.6,0.0,-0.998,0.0,0.48816]
[1779464570620,39.74,76610.6,0.0,-0.998,0.0,0.48816]
[1779464570773,39.74,76610.6,0.0,-0.998,0.0,0.48816]
[1779464570800,39.74,76607.89,0.0,-0.998,0.0,0.4869]
[1779464571234,39.74,76610.57,0.0,-0.998,0.0,0.48815]
[1779464573915,39.74,76611.17,0.0,-0.998,0.0,0.48843]
[1779464574018,39.74,76611.17,0.0,-0.998,0.0,0.48843]
[1779464581453,39.74,76612.51,0.0,-0.99799,0.0,0.48905]
[1779464581518,39.74,76612.51,0.0,-0.99799,0.0,0.48905]
[1779464581609,39.74,76610.46,0.0,-0.998,0.0,0.4881]
[1779464582313,39.74,76607.18,0.0,-0.998,0.0,0.48657]
[1779464583583,39.74,76607.18,0.0,-0.998,0.0,0.48657]
[1779464583768,39.74,76607.18,0.0,-0.998,0.0,0.48657]
[1779464588838,39.74,76608.6,0.0,-0.998,0.0,0.48723]
[1779464589019,39.74,76608.6,0.0,-0.998,0.0,0.48723]
[1779464594626,39.74,76609.64,0.0,-0.998,0.0,0.48771]
[1779464594776,39.74,76609.64,0.0,-0.998,0.0,0.48771]
[1779464595270,39.74,76610.7,0.0,-0.998,0.0,0.48821]
[1779464595402,39.74,76614.04,0.0,-0.99799,0.0,0.48977]
[1779464596953,39.74,76614.04,0.0,-0.99799,0.0,0.48977]
[1779464597021,39.74,76614.04,0.0,-0.99799,0.0,0.48977]
[1779464600680,39.74,76618.45,0.0,-0.99798,0.0,0.49183]
[1779464600769,39.74,76618.45,0.0,-0.99798,0.0,0.49183]
[1779464604258,39.74,76616.6,0.0,-0.99799,0.0,0.49096]
[1779464604269,39.74,76616.6,0.0,-0.99799,0.0,0.49096]
[1779464606884,39.74,76621.04,0.0,-0.99798,0.0,0.49305]
[1779464607021,39.74,76621.04,0.0,-0.99798,0.0,0.49305]
[1779464607042,39.74,76620.72,0.0,-0.99798,0.0,0.4929]
[1779464612522,39.74,76621.41,0.0,-0.99798,0.0,0.49279]
[1779464613749,39.74,76621.41,0.0,-0.99798,0.0,0.49279]
[1779464613768,39.74,76621.41,0.0,-0.99798,0.0,0.49279]
[1779464619914,39.74,76622.14,0.0,-0.99798,0.0,0.49313]
[1779464620024,39.74,76622.14,0.0,-0.99798,0.0,0.49313]
[1779464621035,39.74,76619.59,0.0,-0.99798,0.0,0.49193]
[1779464621121,39.74,76618.58,0.0,-0.99798,0.0,0.49146]
[1779464621268,39.74,76618.58,0.0,-0.99798,0.0,0.49146]
[1779464627912,39.74,76617.46,0.0,-0.99799,0.0,0.49093]
[1779464628021,39.74,76617.46,0.0,-0.99799,0.0,0.49093]
[1779464630648,39.74,76608.84,0.0,-0.998,0.0,0.48691]
[1779464631406,39.74,76608.84,0.0,-0.998,0.0,0.48691]
[1779464631519,39.74,76608.84,0.0,-0.998,0.0,0.48691]
[1779464632122,39.74,76605.07,0.0,-0.99801,0.0,0.48516]
[1779464632545,39.74,76605.07,0.0,-0.99801,0.0,0.48516]
[1779464632769,39.74,76605.07,0.0,-0.99801,0.0,0.48516]
[1779464632870,39.74,76602.16,0.0,-0.99802,0.0,0.48381]
[1779464638707,39.74,76604.98,0.0,-0.99801,0.0,0.48512]
[1779464640601,39.74,76605.44,0.0,-0.99801,0.0,0.48533]
[1779464640768,39.74,76605.44,0.0,-0.99801,0.0,0.48533]
[1779464643643,39.74,76608.53,0.0,-0.998,0.0,0.48677]
[1779464643768,39.74,76608.53,0.0,-0.998,0.0,0.48677]
[1779464643870,39.74,76609.26,0.0,-0.998,0.0,0.48711]
[1779464645756,39.74,76612.67,0.0,-0.99799,0.0,0.48869]
[1779464646984,39.74,76612.67,0.0,-0.99799,0.0,0.48869]
[1779464647020,39.74,76612.67,0.0,-0.99799,0.0,0.48869]
[1779464650625,39.74,76613.97,0.0,-0.99799,0.0,0.4893]
[1779464650768,39.74,76613.97,0.0,-0.99799,0.0,0.4893]
[1779464650791,39.74,76614.02,0.0,-0.99799,0.0,0.48932]
[1779464655226,39.74,76614.36,0.0,-0.99799,0.0,0.48948]
[1779464655272,39.74,76614.36,0.0,-0.99799,0.0,0.48948]
[1779464660863,39.74,76613.62,0.0,-0.99799,0.0,0.48914]
[1779464661889,39.74,76613.62,0.0,-0.99799,0.0,0.48914]
[1779464662018,39.74,76613.62,0.0,-0.99799,0.0,0.48914]
[1779464662916,39.74,76615.51,0.0,-0.99799,0.0,0.49002]
[1779464663019,39.74,76615.51,0.0,-0.99799,0.0,0.49002]
[1779464663120,39.74,76616.01,0.0,-0.99799,0.0,0.49025]
[1779464667643,39.74,76615.02,0.0,-0.99799,0.0,0.48979]
[1779464667769,39.74,76615.02,0.0,-0.99799,0.0,0.48979]
[1779464669926,39.74,76609.62,0.0,-0.998,0.0,0.48727]
[1779464670218,39.74,76609.62,0.0,-0.998,0.0,0.48727]
[1779464670268,39.74,76609.62,0.0,-0.998,0.0,0.48727]
[1779464670933,39.74,76607.97,0.0,-0.998,0.0,0.48651]
[1779464672528,39.74,76607.57,0.0,-0.99801,0.0,0.48589]
[1779464672768,39.74,76607.57,0.0,-0.99801,0.0,0.48589]
[1779464673955,39.74,76601.35,0.0,-0.99802,0.0,0.48301]
[1779464674876,39.74,76601.35,0.0,-0.99802,0.0,0.48301]
[1779464675025,39.74,76601.35,0.0,-0.99802,0.0,0.48301]
[1779464675096,39.74,76598.63,0.0,-0.99803,0.0,0.48175]
[1779464675969,39.74,76603.8,0.0,-0.99802,0.0,0.48414]
[1779464676976,39.74,76612.47,0.0,-0.998,0.0,0.48817]
[1779464677983,39.74,76612.7,0.0,-0.998,0.0,0.48827]
[1779464681004,39.74,76615.96,0.0,-0.99799,0.0,0.4898]
[1779464682011,39.74,76620.59,0.0,-0.99798,0.0,0.49196]
[1779464683018,39.74,76626.34,0.0,-0.99797,0.0,0.49467]
[1779464685032,39.74,76625.91,0.0,-0.99797,0.0,0.49447]
[1779464690066,39.74,76628.62,0.0,-0.99796,0.0,0.49574]
[1779464695102,39.74,76629.91,0.0,-0.99796,0.0,0.49635]
[1779464697563,39.74,76629.82,0.0,-0.99796,0.0,0.49631]
[1779464699269,39.74,76632.08,0.0,-0.99796,0.0,0.49738]
[1779464706178,39.74,76630.94,0.0,-0.99796,0.0,0.49684]
[1779464707476,39.74,76631.77,0.0,-0.99796,0.0,0.49723]
[1779464707519,39.74,76631.77,0.0,-0.99796,0.0,0.49723]
[1779464708193,39.74,76632.86,0.0,-0.99795,0.0,0.49775]
[1779464709200,39.74,76628.85,0.0,-0.99796,0.0,0.49585]
[1779464710076,39.74,76628.85,0.0,-0.99796,0.0,0.49585]
[1779464710207,39.74,76628.47,0.0,-0.99796,0.0,0.49567]
[1779464710269,39.74,76628.47,0.0,-0.99796,0.0,0.49567]
[1779464712907,39.74,76626.58,0.0,-0.99797,0.0,0.49478]
[1779464713023,39.74,76626.58,0.0,-0.99797,0.0,0.49478]
[1779464713068,39.74,76626.58,0.0,-0.99797,0.0,0.49478]
[1779464714939,39.74,76626.72,0.0,-0.99797,0.0,0.49485]
[1779464715019,39.74,76626.72,0.0,-0.99797,0.0,0.49485]
[1779464715038,39.74,76630.5,0.0,-0.99796,0.0,0.49663]
[1779464718262,39.74,76634.56,0.0,-0.99795,0.0,0.49856]
[1779464722255,39.74,76635.74,0.0,-0.99795,0.0,0.49912]
[1779464722268,39.74,76635.74,0.0,-0.99795,0.0,0.49912]
[1779464722300,39.74,76635.74,0.0,-0.99795,0.0,0.49912]
[1779464722518,39.74,76635.74,0.0,-0.99795,0.0,0.49912]
[1779464722530,39.74,76635.82,0.0,-0.99795,0.0,0.49916]
[1779464724305,39.74,76631.81,0.0,-0.99796,0.0,0.49725]
[1779464725983,39.74,76631.81,0.0,-0.99796,0.0,0.49725]
[1779464726017,39.74,76631.81,0.0,-0.99796,0.0,0.49725]
[1779464727870,39.74,76633.47,0.0,-0.99795,0.0,0.49804]
[1779464728024,39.74,76633.47,0.0,-0.99795,0.0,0.49804]
[1779464728126,39.74,76634.93,0.0,-0.99795,0.0,0.49873]
[1779464733368,39.74,76636.14,0.0,-0.99795,0.0,0.49887]
[1779464738403,39.74,76637.77,0.0,-0.99795,0.0,0.49964]
[1779464740140,39.74,76637.77,0.0,-0.99795,0.0,0.49964]
[1779464740269,39.74,76638.73,0.0,-0.99794,0.0,0.5001]
[1779464742777,39.74,76638.89,0.0,-0.99794,0.0,0.50017]
[1779464742828,39.74,76638.89,0.0,-0.99794,0.0,0.50017]
[1779464743018,39.74,76638.89,0.0,-0.99794,0.0,0.50017]
[1779464743119,39.74,76642.38,0.0,-0.99794,0.0,0.50184]
[1779464749479,39.74,76642.24,0.0,-0.99794,0.0,0.50177]
[1779464754396,39.74,76645.06,0.0,-0.99793,0.0,0.50312]
[1779464754478,39.74,76645.06,0.0,-0.99793,0.0,0.50312]
[1779464754519,39.74,76645.06,0.0,-0.99793,0.0,0.50312]
[1779464754619,39.74,76645.65,0.0,-0.99793,0.0,0.5034]
[1779464759043,39.74,76644.83,0.0,-0.99793,0.0,0.50301]
[1779464759048,39.74,76644.83,0.0,-0.99793,0.0,0.50301]
[1779464759269,39.74,76644.83,0.0,-0.99793,0.0,0.50301]
[1779464759108,39.74,76642.82,0.0,-0.99794,0.0,0.50205]
[1779464764587,39.74,76645.39,0.0,-0.99793,0.0,0.50328]
[1779464766514,39.74,76645.37,0.0,-0.99793,0.0,0.50327]
[1779464766548,39.74,76645.37,0.0,-0.99793,0.0,0.50327]
[1779464766768,39.74,76645.37,0.0,-0.99793,0.0,0.50327]
[1779464766870,39.74,76645.43,0.0,-0.99793,0.0,0.5033]
[1779464769836,39.74,76645.41,0.0,-0.99793,0.0,0.50329]
[1779464770311,39.74,76644.38,0.0,-0.99793,0.0,0.50279]
[1779464770315,39.74,76644.38,0.0,-0.99793,0.0,0.50279]
[1779464770522,39.74,76644.38,0.0,-0.99793,0.0,0.50279]
[1779464770629,39.74,76645.16,0.0,-0.99793,0.0,0.50317]
[1779464775486,39.74,76643.66,0.0,-0.99793,0.0,0.50245]
[1779464775520,39.74,76643.66,0.0,-0.99793,0.0,0.50245]
[1779464775530,39.74,76643.66,0.0,-0.99793,0.0,0.50245]
[1779464775770,39.74,76643.66,0.0,-0.99793,0.0,0.50245]
[1779464775801,39.74,76642.34,0.0,-0.99794,0.0,0.50182]
[1779464780095,39.74,76641.9,0.0,-0.99794,0.0,0.50161]
[1779464780268,39.74,76641.9,0.0,-0.99794,0.0,0.50161]
[1779464785734,39.74,76640.98,0.0,-0.99794,0.0,0.50117]
[1779464790733,39.74,76643.18,0.0,-0.99793,0.0,0.50222]
[1779464790768,39.74,76643.18,0.0,-0.99793,0.0,0.50222]
[1779464790778,39.74,76643.18,0.0,-0.99793,0.0,0.50222]
[1779464791018,39.74,76643.18,0.0,-0.99793,0.0,0.50222]
[1779464791045,39.74,76643.61,0.0,-0.99794,0.0,0.50198]
[1779464795066,39.74,76645.36,0.0,-0.99793,0.0,0.50282]
[1779464795268,39.74,76645.36,0.0,-0.99793,0.0,0.50282]
[1779464799115,39.74,76648.06,0.0,-0.99793,0.0,0.50411]
[1779464805874,39.74,76650.75,0.0,-0.99792,0.0,0.5054]
[1779464808931,39.74,76648.16,0.0,-0.99793,0.0,0.50416]
[1779464809018,39.74,76648.16,0.0,-0.99793,0.0,0.50416]
[1779464809106,39.74,76648.16,0.0,-0.99793,0.0,0.50416]
[1779464809269,39.74,76648.16,0.0,-0.99793,0.0,0.50416]
[1779464809136,39.74,76645.93,0.0,-0.99793,0.0,0.50309]
[1779464816243,39.74,76644.35,0.0,-0.99793,0.0,0.50234]
[1779464816268,39.74,76644.35,0.0,-0.99793,0.0,0.50234]
[1779464823517,39.74,76645.24,0.0,-0.99793,0.0,0.50276]
[1779464823588,39.74,76645.24,0.0,-0.99793,0.0,0.50276]
[1779464823771,39.74,76645.24,0.0,-0.99793,0.0,0.50276]
[1779464824000,39.74,76646.23,0.0,-0.99793,0.0,0.50324]
[1779464829404,39.74,76647.77,0.0,-0.99793,0.0,0.50397]
[1779464829522,39.74,76647.77,0.0,-0.99793,0.0,0.50397]
[1779464830075,39.74,76647.77,0.0,-0.99793,0.0,0.50397]
[1779464830267,39.74,76647.77,0.0,-0.99793,0.0,0.50397]
[1779464830177,39.74,76648.5,0.0,-0.99792,0.0,0.50432]
[1779464833062,39.74,76654.0,0.0,-0.99791,0.0,0.50697]
[1779464834308,39.74,76654.0,0.0,-0.99791,0.0,0.50697]
[1779464834320,39.74,76658.24,0.0,-0.9979,0.0,0.50901]
[1779464834520,39.74,76658.24,0.0,-0.9979,0.0,0.50901]
[1779464834555,39.74,76658.24,0.0,-0.9979,0.0,0.50901]
[1779464834772,39.74,76658.24,0.0,-0.9979,0.0,0.50901]
[1779464835077,39.74,76658.56,0.0,-0.9979,0.0,0.50917]
[1779464837269,39.74,76658.46,0.0,-0.9979,0.0,0.50912]
[1779464841120,39.74,76663.9,0.0,-0.99789,0.0,0.51175]
[1779464843824,39.74,76664.16,0.0,-0.99789,0.0,0.51188]
[1779464843936,39.74,76664.16,0.0,-0.99789,0.0,0.51188]
[1779464844020,39.74,76664.16,0.0,-0.99789,0.0,0.51188]
[1779464844141,39.74,76663.87,0.0,-0.99789,0.0,0.51174]
[1779464847166,39.74,76659.41,0.0,-0.9979,0.0,0.50958]
[1779464848169,39.74,76647.19,0.0,-0.99793,0.0,0.50369]
[1779464849365,39.74,76647.19,0.0,-0.99793,0.0,0.50369]
[1779464849176,39.74,76643.74,0.0,-0.99793,0.0,0.50204]
[1779464849519,39.74,76643.74,0.0,-0.99793,0.0,0.50204]
[1779464850184,39.74,76646.97,0.0,-0.99793,0.0,0.50359]
[1779464851900,39.74,76649.47,0.0,-0.99792,0.0,0.50434]
[1779464852004,39.74,76649.47,0.0,-0.99792,0.0,0.50434]
[1779464852019,39.74,76649.47,0.0,-0.99792,0.0,0.50434]
[1779464852199,39.74,76653.11,0.0,-0.99792,0.0,0.50609]
[1779464856227,39.74,76656.5,0.0,-0.99791,0.0,0.50772]
[1779464861262,39.74,76656.94,0.0,-0.99791,0.0,0.50794]
[1779464863288,39.74,76659.86,0.0,-0.9979,0.0,0.50935]
[1779464863347,39.74,76663.91,0.0,-0.99789,0.0,0.51131]
[1779464863445,39.74,76663.91,0.0,-0.99789,0.0,0.51131]
[1779464863519,39.74,76663.91,0.0,-0.99789,0.0,0.51131]
[1779464863585,39.74,76663.91,0.0,-0.99789,0.0,0.51131]
[1779464864283,39.74,76665.27,0.0,-0.99789,0.0,0.51197]
[1779464868310,39.74,76669.39,0.0,-0.99788,0.0,0.51397]
[1779464869809,39.74,76669.91,0.0,-0.99788,0.0,0.51423]
[1779464870019,39.74,76669.91,0.0,-0.99788,0.0,0.51423]
[1779464870022,39.74,76669.91,0.0,-0.99788,0.0,0.51423]
[1779464870270,39.74,76669.91,0.0,-0.99788,0.0,0.51423]
[1779464870326,39.74,76670.06,0.0,-0.99788,0.0,0.5143]
[1779464873347,39.74,76673.96,0.0,-0.99787,0.0,0.51621]
[1779464875128,39.74,76674.6,0.0,-0.99787,0.0,0.51652]
[1779464875270,39.74,76674.6,0.0,-0.99787,0.0,0.51652]
[1779464880396,39.74,76673.98,0.0,-0.99787,0.0,0.51622]
[1779464885648,39.74,76675.22,0.0,-0.99787,0.0,0.51682]
[1779464886791,39.74,76674.89,0.0,-0.99787,0.0,0.51666]
[1779464887019,39.74,76674.89,0.0,-0.99787,0.0,0.51666]
[1779464887104,39.74,76674.89,0.0,-0.99787,0.0,0.51666]
[1779464887279,39.74,76674.89,0.0,-0.99787,0.0,0.51666]
[1779464887380,39.74,76671.61,0.0,-0.99788,0.0,0.51506]
[1779464891921,39.74,76670.83,0.0,-0.99788,0.0,0.51468]
[1779464892019,39.74,76670.83,0.0,-0.99788,0.0,0.51468]
[1779464892022,39.74,76667.12,0.0,-0.99789,0.0,0.51287]
[1779464892481,39.74,76662.19,0.0,-0.9979,0.0,0.51047]
[1779464894495,39.74,76655.4,0.0,-0.99791,0.0,0.50719]
[1779464896385,39.74,76655.4,0.0,-0.99791,0.0,0.50719]
[1779464896520,39.74,76653.99,0.0,-0.99791,0.0,0.50651]
[1779464896867,39.74,76653.99,0.0,-0.99791,0.0,0.50651]
[1779464897018,39.74,76653.99,0.0,-0.99791,0.0,0.50651]
[1779464897119,39.74,76653.91,0.0,-0.99791,0.0,0.50648]
[1779464898523,39.74,76650.84,0.0,-0.99792,0.0,0.505]
[1779464903558,39.74,76648.39,0.0,-0.99793,0.0,0.50383]
[1779464906086,39.74,76649.21,0.0,-0.99792,0.0,0.50422]
[1779464909254,39.74,76649.6,0.0,-0.99792,0.0,0.50441]
[1779464909269,39.74,76649.6,0.0,-0.99792,0.0,0.50441]
[1779464909389,39.74,76649.6,0.0,-0.99792,0.0,0.50441]
[1779464909355,39.74,76642.8,0.0,-0.99794,0.0,0.50115]
[1779464909519,39.74,76642.8,0.0,-0.99794,0.0,0.50115]
[1779464909600,39.74,76641.24,0.0,-0.99794,0.0,0.50041]
[1779464915350,39.74,76640.23,0.0,-0.99795,0.0,0.49949]
[1779464915952,39.74,76640.13,0.0,-0.99795,0.0,0.49944]
[1779464916021,39.74,76640.13,0.0,-0.99795,0.0,0.49944]
[1779464920797,39.74,76642.96,0.0,-0.99794,0.0,0.50079]
[1779464921018,39.74,76642.96,0.0,-0.99794,0.0,0.50079]
[1779464921341,39.74,76642.96,0.0,-0.99794,0.0,0.50079]
[1779464921394,39.74,76643.3,0.0,-0.99794,0.0,0.50095]
[1779464921519,39.74,76643.3,0.0,-0.99794,0.0,0.50095]
[1779464922695,39.74,76638.8,0.0,-0.99795,0.0,0.49881]
[1779464924020,39.74,76638.8,0.0,-0.99795,0.0,0.49881]
[1779464924071,39.74,76638.8,0.0,-0.99795,0.0,0.49881]
[1779464924270,39.74,76638.8,0.0,-0.99795,0.0,0.49881]
[1779464924357,39.74,76637.72,0.0,-0.99795,0.0,0.4983]
[1779464925716,39.74,76629.85,0.0,-0.99797,0.0,0.49457]
[1779464926995,39.74,76629.85,0.0,-0.99797,0.0,0.49457]
[1779464927019,39.74,76629.85,0.0,-0.99797,0.0,0.49457]
[1779464927136,39.74,76629.85,0.0,-0.99797,0.0,0.49457]
[1779464927269,39.74,76629.85,0.0,-0.99797,0.0,0.49457]
[1779464927345,39.74,76626.25,0.0,-0.99798,0.0,0.49288]
[1779464927730,39.74,76623.34,0.0,-0.99798,0.0,0.49151]
[1779464929744,39.74,76622.69,0.0,-0.99798,0.0,0.49121]
[1779464933928,39.74,76620.71,0.0,-0.99799,0.0,0.49028]
[1779464934022,39.74,76620.71,0.0,-0.99799,0.0,0.49028]
[1779464940237,39.74,76621.25,0.0,-0.99799,0.0,0.49053]
[1779464940271,39.74,76621.25,0.0,-0.99799,0.0,0.49053]
[1779464940327,39.74,76621.8,0.0,-0.99798,0.0,0.49079]
[1779464941216,39.74,76621.8,0.0,-0.99798,0.0,0.49079]
[1779464941267,39.74,76621.8,0.0,-0.99798,0.0,0.49079]
[1779464944272,39.74,76624.74,0.0,-0.99798,0.0,0.49217]
[1779464944319,39.74,76633.22,0.0,-0.99796,0.0,0.49616]
[1779464944518,39.74,76633.22,0.0,-0.99796,0.0,0.49616]
[1779464944624,39.74,76633.22,0.0,-0.99796,0.0,0.49616]
[1779464944769,39.74,76633.22,0.0,-0.99796,0.0,0.49616]
[1779464944849,39.74,76634.05,0.0,-0.99796,0.0,0.49656]
[1779464949887,39.74,76634.28,0.0,-0.99796,0.0,0.49667]
[1779464954922,39.74,76632.33,0.0,-0.99796,0.0,0.49574]
[1779464956032,39.74,76632.33,0.0,-0.99796,0.0,0.49574]
[1779464956268,39.74,76632.33,0.0,-0.99796,0.0,0.49574]
[1779464956436,39.74,76632.33,0.0,-0.99796,0.0,0.49574]
[1779464956518,39.74,76630.32,0.0,-0.99797,0.0,0.49479]
[1779464956936,39.74,76631.08,0.0,-0.99797,0.0,0.49515]
[1779464959100,39.74,76631.36,0.0,-0.99796,0.0,0.49528]
[1779464959269,39.74,76631.36,0.0,-0.99796,0.0,0.49528]
[1779464959307,39.74,76634.36,0.0,-0.99796,0.0,0.4967]
[1779464959957,39.74,76639.16,0.0,-0.99795,0.0,0.49898]
[1779464963319,39.74,76639.14,0.0,-0.99795,0.0,0.49897]
[1779464963361,39.74,76639.51,0.0,-0.99795,0.0,0.49915]
[1779464963518,39.74,76639.51,0.0,-0.99795,0.0,0.49915]
[1779464969022,39.74,76640.78,0.0,-0.99794,0.0,0.49975]
[1779464974058,39.74,76647.76,0.0,-0.99793,0.0,0.50264]
[1779464975065,39.74,76654.09,0.0,-0.99792,0.0,0.50567]
[1779464976168,39.74,76654.09,0.0,-0.99792,0.0,0.50567]
[1779464976268,39.74,76654.09,0.0,-0.99792,0.0,0.50567]
[1779464976457,39.74,76654.09,0.0,-0.99792,0.0,0.50567]
[1779464976511,39.74,76654.5,0.0,-0.99792,0.0,0.50587]
[1779464976521,39.74,76654.5,0.0,-0.99792,0.0,0.50587]
[1779464982114,39.74,76650.96,0.0,-0.99792,0.0,0.50417]
[1779464983121,39.74,76645.33,0.0,-0.99794,0.0,0.50148]
[1779464985137,39.74,76639.47,0.0,-0.99795,0.0,0.49869]
[1779464985616,39.74,76639.47,0.0,-0.99795,0.0,0.49869]
[1779464985769,39.74,76639.47,0.0,-0.99795,0.0,0.49869]
[1779464985930,39.74,76639.47,0.0,-0.99795,0.0,0.49869]
[1779464986019,39.74,76639.47,0.0,-0.99795,0.0,0.49869]
[1779464986144,39.74,76636.56,0.0,-0.99796,0.0,0.49731]
[1779464990399,39.74,76638.15,0.0,-0.99795,0.0,0.49806]
[1779464990519,39.74,76638.15,0.0,-0.99795,0.0,0.49806]
[1779464990413,39.74,76641.33,0.0,-0.99795,0.0,0.49957]
[1779464996214,39.74,76638.56,0.0,-0.99795,0.0,0.49825]
[1779464996862,39.74,76638.56,0.0,-0.99795,0.0,0.49825]
[1779464997019,39.74,76638.56,0.0,-0.99795,0.0,0.49825]
[1779464997192,39.74,76638.56,0.0,-0.99795,0.0,0.49825]
[1779464997271,39.74,76638.56,0.0,-0.99795,0.0,0.49825]
[1779464997372,39.74,76636.43,0.0,-0.99796,0.0,0.49724]
[1779465002149,39.74,76633.76,0.0,-0.99796,0.0,0.49598]
[1779465002269,39.74,76633.76,0.0,-0.99796,0.0,0.49598]
[1779465008299,39.74,76628.01,0.0,-0.99797,0.0,0.49327]
[1779465008619,39.74,76628.01,0.0,-0.99797,0.0,0.49327]
[1779465008769,39.74,76628.01,0.0,-0.99797,0.0,0.49327]
[1779465009318,39.74,76628.01,0.0,-0.99797,0.0,0.49327]
[1779465009525,39.74,76628.01,0.0,-0.99797,0.0,0.49327]
[1779465009330,39.74,76626.85,0.0,-0.99798,0.0,0.49272]
[1779465013335,39.74,76629.92,0.0,-0.99797,0.0,0.49417]
[1779465018370,39.74,76628.9,0.0,-0.99797,0.0,0.49369]
[1779465022750,39.74,76631.32,0.0,-0.99797,0.0,0.49483]
[1779465022769,39.74,76631.32,0.0,-0.99797,0.0,0.49483]
[1779465023250,39.74,76631.32,0.0,-0.99797,0.0,0.49483]
[1779465023270,39.74,76631.32,0.0,-0.99797,0.0,0.49483]
[1779465023404,39.74,76632.93,0.0,-0.99796,0.0,0.49559]
[1779465028439,39.74,76631.41,0.0,-0.99797,0.0,0.49487]
[1779465032375,39.74,76630.8,0.0,-0.99797,0.0,0.49414]
[1779465032518,39.74,76630.8,0.0,-0.99797,0.0,0.49414]
[1779465035488,39.74,76621.52,0.0,-0.99799,0.0,0.48979]
[1779465035698,39.74,76621.52,0.0,-0.99799,0.0,0.48979]
[1779465035769,39.74,76621.52,0.0,-0.99799,0.0,0.48979]
[1779465036495,39.74,76618.33,0.0,-0.998,0.0,0.4883]
[1779465039515,39.74,76606.06,0.0,-0.99802,0.0,0.48261]
[1779465040528,39.74,76598.91,0.0,-0.99804,0.0,0.47932]
[1779465041532,39.74,76593.83,0.0,-0.99805,0.0,0.47699]
[1779465043546,39.74,76590.64,0.0,-0.99805,0.0,0.47553]
[1779465045560,39.74,76584.52,0.0,-0.99806,0.0,0.47275]
[1779465046567,39.74,76580.59,0.0,-0.99807,0.0,0.47097]
[1779465048583,39.74,76599.69,0.0,-0.99803,0.0,0.47967]
[1779465049681,39.74,76599.69,0.0,-0.99803,0.0,0.47967]
[1779465049783,39.74,76608.38,0.0,-0.99802,0.0,0.48368]
[1779465050597,39.74,76608.52,0.0,-0.99802,0.0,0.48374]
[1779465054401,39.74,76608.28,0.0,-0.99802,0.0,0.48363]
[1779465054518,39.74,76608.28,0.0,-0.99802,0.0,0.48363]
[1779465054502,39.74,76608.45,0.0,-0.99802,0.0,0.48371]
[1779465060409,39.74,76610.9,0.0,-0.99801,0.0,0.48484]
[1779465060668,39.74,76617.95,0.0,-0.998,0.0,0.48812]
[1779465061977,39.74,76618.65,0.0,-0.99799,0.0,0.48845]
[1779465065703,39.74,76622.99,0.0,-0.99799,0.0,0.49048]
[1779465066780,39.74,76622.99,0.0,-0.99799,0.0,0.49048]
[1779465067020,39.74,76622.99,0.0,-0.99799,0.0,0.49048]
[1779465067022,39.74,76626.55,0.0,-0.99798,0.0,0.49215]
[1779465067717,39.74,76630.57,0.0,-0.99797,0.0,0.49404]
[1779465068800,39.74,76630.57,0.0,-0.99797,0.0,0.49404]
[1779465069431,39.74,76632.22,0.0,-0.99797,0.0,0.49481]
[1779465071268,39.74,76633.87,0.0,-0.99796,0.0,0.49559]
[1779465072753,39.74,76630.3,0.0,-0.99797,0.0,0.49391]
[1779465074718,39.74,76629.19,0.0,-0.99797,0.0,0.49339]
[1779465074769,39.74,76629.19,0.0,-0.99797,0.0,0.49339]
[1779465074867,39.74,76629.19,0.0,-0.99797,0.0,0.49339]
[1779465075020,39.74,76629.19,0.0,-0.99797,0.0,0.49339]
[1779465075124,39.74,76630.93,0.0,-0.99797,0.0,0.49421]
[1779465075774,39.74,76636.1,0.0,-0.99796,0.0,0.49665]
[1779465076781,39.74,76640.07,0.0,-0.99795,0.0,0.49853]
[1779465078795,39.74,76647.43,0.0,-0.99793,0.0,0.50204]
[1779465079802,39.74,76651.94,0.0,-0.99792,0.0,0.50419]
[1779465080727,39.74,76651.94,0.0,-0.99792,0.0,0.50419]
[1779465080768,39.74,76651.94,0.0,-0.99792,0.0,0.50419]
[1779465081561,39.74,76651.94,0.0,-0.99792,0.0,0.50419]
[1779465081622,39.74,76651.74,0.0,-0.99792,0.0,0.5041]
[1779465081772,39.74,76651.74,0.0,-0.99792,0.0,0.5041]
[1779465082826,39.74,76665.08,0.0,-0.9979,0.0,0.51053]
[1779465084840,39.74,76667.1,0.0,-0.99789,0.0,0.51151]
[1779465087526,39.74,76668.34,0.0,-0.99789,0.0,0.51211]
[1779465087703,39.74,76668.73,0.0,-0.99789,0.0,0.5123]
[1779465087771,39.74,76668.73,0.0,-0.99789,0.0,0.5123]
[1779465088618,39.74,76668.73,0.0,-0.99789,0.0,0.5123]
[1779465087861,39.74,76669.73,0.0,-0.99789,0.0,0.51279]
[1779465088769,39.74,76669.73,0.0,-0.99789,0.0,0.51279]
[1779465093903,39.74,76669.07,0.0,-0.99789,0.0,0.51202]
[1779465097931,39.74,76673.42,0.0,-0.99788,0.0,0.51413]
[1779465098769,39.74,76673.42,0.0,-0.99788,0.0,0.51413]
[1779465099485,39.74,76672.64,0.0,-0.99788,0.0,0.51375]
[1779465099846,39.74,76672.64,0.0,-0.99788,0.0,0.51375]
[1779465100027,39.74,76672.64,0.0,-0.99788,0.0,0.51375]
[1779465103974,39.74,76678.18,0.0,-0.99787,0.0,0.51646]
[1779465106711,39.74,76678.5,0.0,-0.99787,0.0,0.51662]
[1779465106768,39.74,76678.5,0.0,-0.99787,0.0,0.51662]
[1779465107493,39.74,76680.1,0.0,-0.99787,0.0,0.5174]
[1779465108011,39.74,76684.0,0.0,-0.99786,0.0,0.51932]
[1779465109410,39.74,76684.0,0.0,-0.99786,0.0,0.51932]
[1779465109520,39.74,76684.0,0.0,-0.99786,0.0,0.51932]
[1779465111023,39.74,76686.98,0.0,-0.99785,0.0,0.52078]
[1779465113037,39.74,76689.51,0.0,-0.99784,0.0,0.52203]
[1779465113866,39.74,76689.51,0.0,-0.99784,0.0,0.52203]
[1779465114020,39.74,76689.51,0.0,-0.99784,0.0,0.52203]
[1779465114044,39.74,76690.72,0.0,-0.99784,0.0,0.52263]
[1779465116332,39.74,76692.48,0.0,-0.99784,0.0,0.5235]
[1779465116523,39.74,76692.48,0.0,-0.99784,0.0,0.5235]
[1779465122100,39.74,76694.26,0.0,-0.99783,0.0,0.52439]
[1779465123107,39.74,76697.42,0.0,-0.99783,0.0,0.52596]
[1779465125349,39.74,76698.96,0.0,-0.99782,0.0,0.52672]
[1779465125519,39.74,76698.96,0.0,-0.99782,0.0,0.52672]
[1779465125582,39.74,76701.69,0.0,-0.99782,0.0,0.52808]
[1779465125979,39.74,76701.69,0.0,-0.99782,0.0,0.52808]
[1779465126018,39.74,76701.69,0.0,-0.99782,0.0,0.52808]
[1779465127265,39.74,76704.01,0.0,-0.99781,0.0,0.52924]
[1779465129378,39.74,76704.78,0.0,-0.99781,0.0,0.52963]
[1779465129519,39.74,76704.78,0.0,-0.99781,0.0,0.52963]
[1779465129563,39.74,76709.15,0.0,-0.9978,0.0,0.53182]
[1779465130358,39.74,76709.15,0.0,-0.9978,0.0,0.53182]
[1779465130518,39.74,76709.15,0.0,-0.9978,0.0,0.53182]
[1779465132170,39.74,76704.24,0.0,-0.99781,0.0,0.52936]
[1779465134426,39.74,76703.65,0.0,-0.99781,0.0,0.52906]
[1779465134518,39.74,76703.65,0.0,-0.99781,0.0,0.52906]
[1779465134528,39.74,76700.39,0.0,-0.99782,0.0,0.52743]
[1779465135230,39.74,76700.39,0.0,-0.99782,0.0,0.52743]
[1779465135269,39.74,76700.39,0.0,-0.99782,0.0,0.52743]
[1779465135275,39.74,76697.21,0.0,-0.99783,0.0,0.52585]
[1779465136198,39.74,76692.8,0.0,-0.99784,0.0,0.52366]
[1779465137205,39.74,76688.02,0.0,-0.99785,0.0,0.5213]
[1779465137957,39.74,76688.02,0.0,-0.99785,0.0,0.5213]
[1779465138018,39.74,76688.02,0.0,-0.99785,0.0,0.5213]
[1779465138537,39.74,76688.02,0.0,-0.99785,0.0,0.5213]
[1779465138582,39.74,76684.97,0.0,-0.99785,0.0,0.51979]
[1779465138769,39.74,76684.97,0.0,-0.99785,0.0,0.51979]
[1779465141233,39.74,76687.86,0.0,-0.99785,0.0,0.52122]
[1779465142406,39.74,76687.86,0.0,-0.99785,0.0,0.52122]
[1779465142519,39.74,76687.86,0.0,-0.99785,0.0,0.52122]
[1779465142608,39.74,76693.15,0.0,-0.99784,0.0,0.52383]
[1779465143247,39.74,76697.78,0.0,-0.99783,0.0,0.52613]
[1779465144217,39.74,76697.78,0.0,-0.99783,0.0,0.52613]
[1779465144269,39.74,76697.78,0.0,-0.99783,0.0,0.52613]
[1779465144370,39.74,76701.93,0.0,-0.99782,0.0,0.5282]
[1779465146268,39.74,76705.87,0.0,-0.99781,0.0,0.53017]
[1779465148148,39.74,76705.82,0.0,-0.99781,0.0,0.53015]
[1779465148268,39.74,76705.82,0.0,-0.99781,0.0,0.53015]
[1779465150056,39.74,76707.25,0.0,-0.9978,0.0,0.53086]
[1779465150268,39.74,76707.25,0.0,-0.9978,0.0,0.53086]
[1779465150295,39.74,76707.35,0.0,-0.9978,0.0,0.53092]
[1779465152775,39.74,76707.85,0.0,-0.99781,0.0,0.5307]
[1779465153018,39.74,76707.85,0.0,-0.99781,0.0,0.5307]
[1779465155331,39.74,76710.07,0.0,-0.9978,0.0,0.53182]
[1779465155941,39.74,76710.07,0.0,-0.9978,0.0,0.53182]
[1779465156022,39.74,76710.07,0.0,-0.9978,0.0,0.53182]
[1779465156338,39.74,76713.0,0.0,-0.99779,0.0,0.53329]
[1779465156789,39.74,76713.0,0.0,-0.99779,0.0,0.53329]
[1779465157018,39.74,76713.0,0.0,-0.99779,0.0,0.53329]
[1779465157345,39.74,76712.62,0.0,-0.99779,0.0,0.5331]
[1779465160366,39.74,76714.32,0.0,-0.99779,0.0,0.53396]
[1779465163388,39.74,76712.31,0.0,-0.9978,0.0,0.53294]
[1779465164043,39.74,76712.31,0.0,-0.9978,0.0,0.53294]
[1779465164267,39.74,76712.31,0.0,-0.9978,0.0,0.53294]
[1779465164395,39.74,76710.48,0.0,-0.9978,0.0,0.53202]
[1779465165402,39.74,76703.42,0.0,-0.99782,0.0,0.52849]
[1779465165804,39.74,76703.42,0.0,-0.99782,0.0,0.52849]
[1779465166018,39.74,76703.42,0.0,-0.99782,0.0,0.52849]
[1779465166409,39.74,76699.82,0.0,-0.99782,0.0,0.52669]
[1779465168423,39.74,76698.0,0.0,-0.99783,0.0,0.52578]
[1779465170437,39.74,76691.34,0.0,-0.99784,0.0,0.52248]
[1779465171469,39.74,76691.34,0.0,-0.99784,0.0,0.52248]
[1779465171570,39.74,76688.96,0.0,-0.99785,0.0,0.5213]
[1779465173194,39.74,76687.74,0.0,-0.99785,0.0,0.5207]
[1779465173271,39.74,76687.74,0.0,-0.99785,0.0,0.5207]
[1779465176478,39.74,76689.26,0.0,-0.99785,0.0,0.52145]
[1779465180507,39.74,76687.8,0.0,-0.99785,0.0,0.52073]
[1779465180844,39.74,76687.8,0.0,-0.99785,0.0,0.52073]
[1779465181019,39.74,76687.8,0.0,-0.99785,0.0,0.52073]
[1779465181514,39.74,76685.34,0.0,-0.99786,0.0,0.51952]
[1779465186549,39.74,76687.7,0.0,-0.99785,0.0,0.52068]
[1779465188677,39.74,76688.36,0.0,-0.99785,0.0,0.52101]
[1779465188745,39.74,76689.96,0.0,-0.99785,0.0,0.5218]
[1779465188818,39.74,76689.96,0.0,-0.99785,0.0,0.5218]
[1779465189019,39.74,76689.96,0.0,-0.99785,0.0,0.5218]
[1779465192133,39.74,76691.52,0.0,-0.99784,0.0,0.52257]
[1779465192591,39.74,76695.34,0.0,-0.99783,0.0,0.52446]
[1779465194338,39.74,76695.43,0.0,-0.99783,0.0,0.52451]
[1779465194519,39.74,76695.43,0.0,-0.99783,0.0,0.52451]
[1779465196618,39.74,76697.99,0.0,-0.99783,0.0,0.52578]
[1779465200647,39.74,76692.75,0.0,-0.99784,0.0,0.52318]
[1779465201322,39.74,76692.75,0.0,-0.99784,0.0,0.52318]
[1779465201519,39.74,76692.75,0.0,-0.99784,0.0,0.52318]
[1779465201654,39.74,76687.18,0.0,-0.99785,0.0,0.52043]
[1779465203877,39.74,76687.91,0.0,-0.99785,0.0,0.52079]
[1779465204019,39.74,76687.91,0.0,-0.99785,0.0,0.52079]
[1779465209426,39.74,76690.15,0.0,-0.99784,0.0,0.52189]
[1779465209519,39.74,76690.15,0.0,-0.99784,0.0,0.52189]
[1779465210717,39.74,76694.93,0.0,-0.99783,0.0,0.52426]
[1779465211724,39.74,76696.72,0.0,-0.99783,0.0,0.52469]
[1779465216150,39.74,76696.44,0.0,-0.99783,0.0,0.52455]
[1779465216268,39.74,76696.44,0.0,-0.99783,0.0,0.52455]
[1779465221794,39.74,76696.52,0.0,-0.99783,0.0,0.52459]
[1779465227225,39.74,76696.67,0.0,-0.99783,0.0,0.52466]
[1779465227969,39.74,76696.84,0.0,-0.99783,0.0,0.52475]
[1779465228024,39.74,76696.84,0.0,-0.99783,0.0,0.52475]
[1779465233878,39.74,76694.91,0.0,-0.99784,0.0,0.52379]
[1779465238742,39.74,76695.22,0.0,-0.99784,0.0,0.52394]
[1779465238770,39.74,76695.22,0.0,-0.99784,0.0,0.52394]
[1779465242216,39.74,76695.16,0.0,-0.99784,0.0,0.52391]
[1779465243948,39.74,76698.94,0.0,-0.99783,0.0,0.52579]
[1779465245069,39.74,76698.94,0.0,-0.99783,0.0,0.52579]
[1779465245269,39.74,76698.94,0.0,-0.99783,0.0,0.52579]
[1779465245300,39.74,76702.46,0.0,-0.99782,0.0,0.52754]
[1779465251642,39.74,76702.0,0.0,-0.99782,0.0,0.52732]
[1779465251771,39.74,76702.0,0.0,-0.99782,0.0,0.52732]
[1779465251825,39.74,76703.93,0.0,-0.99782,0.0,0.52828]
[1779465257040,39.74,76702.67,0.0,-0.99782,0.0,0.52765]
[1779465261220,39.74,76703.73,0.0,-0.99782,0.0,0.52818]
[1779465261270,39.74,76703.73,0.0,-0.99782,0.0,0.52818]
[1779465265223,39.74,76703.84,0.0,-0.99782,0.0,0.52823]
[1779465265271,39.74,76703.84,0.0,-0.99782,0.0,0.52823]
[1779465265324,39.74,76704.05,0.0,-0.99782,0.0,0.52834]
[1779465271139,39.74,76705.68,0.0,-0.99781,0.0,0.52869]
[1779465275354,39.74,76706.18,0.0,-0.99781,0.0,0.52894]
[1779465275518,39.74,76706.18,0.0,-0.99781,0.0,0.52894]
[1779465280764,39.74,76706.85,0.0,-0.99781,0.0,0.52928]
[1779465282108,39.74,76708.11,0.0,-0.99781,0.0,0.52991]
[1779465282268,39.74,76708.11,0.0,-0.99781,0.0,0.52991]
[1779465283268,39.74,76707.37,0.0,-0.99781,0.0,0.52954]
[1779465283335,39.74,76707.43,0.0,-0.99781,0.0,0.52957]
[1779465288961,39.74,76707.6,0.0,-0.99781,0.0,0.52965]
[1779465289018,39.74,76707.6,0.0,-0.99781,0.0,0.52965]
[1779465293101,39.74,76707.36,0.0,-0.99781,0.0,0.52953]
[1779465293275,39.74,76707.36,0.0,-0.99781,0.0,0.52953]
[1779465293537,39.74,76707.36,0.0,-0.99781,0.0,0.52953]
[1779465293769,39.74,76707.36,0.0,-0.99781,0.0,0.52953]
[1779465293870,39.74,76710.05,0.0,-0.9978,0.0,0.53088]
[1779465298594,39.74,76710.97,0.0,-0.9978,0.0,0.53134]
[1779465298769,39.74,76710.97,0.0,-0.9978,0.0,0.53134]
[1779465300343,39.74,76705.43,0.0,-0.99781,0.0,0.52857]
[1779465305378,39.74,76706.26,0.0,-0.99781,0.0,0.52898]
[1779465308631,39.74,76707.74,0.0,-0.99781,0.0,0.52972]
[1779465308769,39.74,76707.74,0.0,-0.99781,0.0,0.52972]
[1779465309598,39.74,76707.75,0.0,-0.99781,0.0,0.52973]
[1779465309769,39.74,76707.75,0.0,-0.99781,0.0,0.52973]
[1779465309870,39.74,76707.92,0.0,-0.99781,0.0,0.52981]
[1779465313955,39.74,76708.28,0.0,-0.99781,0.0,0.52999]
[1779465314018,39.74,76708.28,0.0,-0.99781,0.0,0.52999]
[1779465319478,39.74,76710.27,0.0,-0.9978,0.0,0.53099]
[1779465321072,39.74,76710.27,0.0,-0.9978,0.0,0.53099]
[1779465323555,39.74,76711.45,0.0,-0.9978,0.0,0.53158]
[1779465323770,39.74,76711.45,0.0,-0.9978,0.0,0.53158]
[1779465324495,39.74,76712.12,0.0,-0.9978,0.0,0.53192]
[1779465324520,39.74,76712.12,0.0,-0.9978,0.0,0.53192]
[1779465324596,39.74,76712.63,0.0,-0.9978,0.0,0.53217]
[1779465328102,39.74,76713.96,0.0,-0.9978,0.0,0.53284]
[1779465328268,39.74,76713.96,0.0,-0.9978,0.0,0.53284]
[1779465331045,39.74,76715.99,0.0,-0.99779,0.0,0.53387]
[1779465331269,39.74,76715.99,0.0,-0.99779,0.0,0.53387]
[1779465331562,39.74,76715.3,0.0,-0.99779,0.0,0.53305]
[1779465332883,39.74,76715.3,0.0,-0.99779,0.0,0.53305]
[1779465333026,39.74,76714.15,0.0,-0.9978,0.0,0.53247]
[1779465335727,39.74,76710.68,0.0,-0.9978,0.0,0.53073]
[1779465335767,39.74,76710.68,0.0,-0.9978,0.0,0.53073]
[1779465335869,39.74,76710.45,0.0,-0.9978,0.0,0.53062]
[1779465336908,39.74,76710.45,0.0,-0.9978,0.0,0.53062]
[1779465337028,39.74,76709.28,0.0,-0.99781,0.0,0.53003]
[1779465340606,39.74,76706.63,0.0,-0.99781,0.0,0.5287]
[1779465340768,39.74,76706.63,0.0,-0.99781,0.0,0.5287]
[1779465340870,39.74,76706.34,0.0,-0.99781,0.0,0.52856]
[1779465343369,39.74,76706.57,0.0,-0.99781,0.0,0.52867]
[1779465343519,39.74,76706.57,0.0,-0.99781,0.0,0.52867]
[1779465346971,39.74,76708.25,0.0,-0.99781,0.0,0.52951]
[1779465347018,39.74,76708.25,0.0,-0.99781,0.0,0.52951]
[1779465347676,39.74,76709.98,0.0,-0.99781,0.0,0.53038]
[1779465352785,39.74,76712.16,0.0,-0.9978,0.0,0.53147]
[1779465353019,39.74,76712.19,0.0,-0.9978,0.0,0.53149]
[1779465357128,39.74,76711.73,0.0,-0.9978,0.0,0.53126]
[1779465357270,39.74,76711.73,0.0,-0.9978,0.0,0.53126]
[1779465357580,39.74,76711.73,0.0,-0.9978,0.0,0.53126]
[1779465357771,39.74,76711.73,0.0,-0.9978,0.0,0.53126]
[1779465357872,39.74,76712.38,0.0,-0.9978,0.0,0.53158]
[1779465361624,39.74,76710.69,0.0,-0.9978,0.0,0.53074]
[1779465361770,39.74,76710.69,0.0,-0.9978,0.0,0.53074]
[1779465366809,39.74,76709.66,0.0,-0.99781,0.0,0.53022]
[1779465368865,39.74,76710.0,0.0,-0.99781,0.0,0.53039]
[1779465369017,39.74,76710.25,0.0,-0.99781,0.0,0.53052]
[1779465369693,39.74,76710.25,0.0,-0.99781,0.0,0.53052]
[1779465369769,39.74,76710.25,0.0,-0.99781,0.0,0.53052]
[1779465369830,39.74,76710.39,0.0,-0.99781,0.0,0.53059]
[1779465374865,39.74,76713.03,0.0,-0.9978,0.0,0.53191]
[1779465378078,39.74,76712.83,0.0,-0.9978,0.0,0.53181]
[1779465378269,39.74,76712.83,0.0,-0.9978,0.0,0.53181]
[1779465378721,39.74,76712.83,0.0,-0.9978,0.0,0.53181]
[1779465378768,39.74,76712.83,0.0,-0.9978,0.0,0.53181]
[1779465378893,39.74,76712.76,0.0,-0.9978,0.0,0.53178]
[1779465381542,39.74,76713.28,0.0,-0.9978,0.0,0.53204]
[1779465381768,39.74,76713.28,0.0,-0.9978,0.0,0.53204]
[1779465387923,39.74,76717.95,0.0,-0.99779,0.0,0.53439]
[1779465388019,39.74,76715.83,0.0,-0.99779,0.0,0.53332]
[1779465388478,39.74,76715.83,0.0,-0.99779,0.0,0.53332]
[1779465388518,39.74,76715.83,0.0,-0.99779,0.0,0.53332]
[1779465388963,39.74,76715.91,0.0,-0.99779,0.0,0.53336]
[1779465394922,39.74,76715.77,0.0,-0.99779,0.0,0.53282]
[1779465395019,39.74,76716.59,0.0,-0.99779,0.0,0.53324]
[1779465400435,39.74,76719.61,0.0,-0.99779,0.0,0.53476]
[1779465400531,39.74,76719.61,0.0,-0.99779,0.0,0.53476]
[1779465400587,39.74,76719.22,0.0,-0.99779,0.0,0.53456]
[1779465405666,39.74,76722.94,0.0,-0.99778,0.0,0.53644]
[1779465411123,39.74,76724.18,0.0,-0.99778,0.0,0.53707]
[1779465412138,39.74,76724.18,0.0,-0.99778,0.0,0.53707]
[1779465412269,39.74,76724.18,0.0,-0.99778,0.0,0.53707]
[1779465412281,39.74,76724.16,0.0,-0.99778,0.0,0.53706]
[1779465418028,39.74,76724.45,0.0,-0.99778,0.0,0.53721]
[1779465419270,39.74,76724.14,0.0,-0.99778,0.0,0.53705]
[1779465425223,39.74,76726.94,0.0,-0.99777,0.0,0.53847]
[1779465429317,39.74,76729.44,0.0,-0.99776,0.0,0.53974]
[1779465429519,39.74,76729.44,0.0,-0.99776,0.0,0.53974]
[1779465429948,39.74,76729.44,0.0,-0.99776,0.0,0.53974]
[1779465430022,39.74,76729.44,0.0,-0.99776,0.0,0.53974]
[1779465429994,39.74,76738.57,0.0,-0.99774,0.0,0.54441]
[1779465431593,39.74,76739.68,0.0,-0.99774,0.0,0.54498]
[1779465431630,39.74,76739.01,0.0,-0.99774,0.0,0.54463]
[1779465432271,39.74,76733.01,0.0,-0.99776,0.0,0.54156]
[1779465433279,39.74,76728.82,0.0,-0.99777,0.0,0.53943]
[1779465434306,39.74,76728.82,0.0,-0.99777,0.0,0.53943]
[1779465434424,39.74,76728.82,0.0,-0.99777,0.0,0.53943]
[1779465434520,39.74,76728.82,0.0,-0.99777,0.0,0.53943]
[1779465434524,39.74,76727.69,0.0,-0.99777,0.0,0.53885]
[1779465436929,39.74,76725.63,0.0,-0.99777,0.0,0.53781]
[1779465436979,39.74,76725.63,0.0,-0.99777,0.0,0.53781]
[1779465436933,39.74,76723.21,0.0,-0.99778,0.0,0.53658]
[1779465441336,39.74,76718.79,0.0,-0.99779,0.0,0.53435]
[1779465442895,39.74,76718.79,0.0,-0.99779,0.0,0.53435]
[1779465442989,39.74,76718.79,0.0,-0.99779,0.0,0.53435]
[1779465443018,39.74,76718.79,0.0,-0.99779,0.0,0.53435]
[1779465442929,39.74,76714.71,0.0,-0.9978,0.0,0.53229]
[1779465448386,39.74,76713.34,0.0,-0.9978,0.0,0.5316]
[1779465453421,39.74,76711.7,0.0,-0.99781,0.0,0.53032]
[1779465454470,39.74,76711.7,0.0,-0.99781,0.0,0.53032]
[1779465454520,39.74,76711.7,0.0,-0.99781,0.0,0.53032]
[1779465454829,39.74,76711.7,0.0,-0.99781,0.0,0.53032]
[1779465455018,39.74,76711.7,0.0,-0.99781,0.0,0.53032]
[1779465454878,39.74,76711.35,0.0,-0.99781,0.0,0.53014]
[1779465458457,39.74,76714.94,0.0,-0.9978,0.0,0.53194]
[1779465459260,39.74,76714.94,0.0,-0.9978,0.0,0.53194]
[1779465459269,39.74,76714.94,0.0,-0.9978,0.0,0.53194]
[1779465459393,39.74,76714.94,0.0,-0.9978,0.0,0.53194]
[1779465459518,39.74,76714.94,0.0,-0.9978,0.0,0.53194]
[1779465459586,39.74,76714.94,0.0,-0.9978,0.0,0.53194]
[1779465459620,39.74,76717.93,0.0,-0.99779,0.0,0.53345]
[1779465461219,39.74,76718.36,0.0,-0.99779,0.0,0.53366]
[1779465461269,39.74,76718.36,0.0,-0.99779,0.0,0.53366]
[1779465461478,39.74,76721.08,0.0,-0.99778,0.0,0.53504]
[1779465462981,39.74,76721.08,0.0,-0.99778,0.0,0.53504]
[1779465463019,39.74,76721.08,0.0,-0.99778,0.0,0.53504]
[1779465462988,39.74,76727.83,0.0,-0.99777,0.0,0.53845]
[1779465463492,39.74,76731.17,0.0,-0.99776,0.0,0.54015]
[1779465465510,39.74,76730.53,0.0,-0.99776,0.0,0.53983]
[1779465465518,39.74,76730.53,0.0,-0.99776,0.0,0.53983]
[1779465465606,39.74,76730.34,0.0,-0.99776,0.0,0.53973]
[1779465467288,39.74,76730.33,0.0,-0.99776,0.0,0.53973]
[1779465467523,39.74,76730.33,0.0,-0.99776,0.0,0.53973]
[1779465472733,39.74,76729.16,0.0,-0.99777,0.0,0.53913]
[1779465472769,39.74,76729.16,0.0,-0.99777,0.0,0.53913]
[1779465472798,39.74,76729.16,0.0,-0.99777,0.0,0.53913]
[1779465473022,39.74,76729.16,0.0,-0.99777,0.0,0.53913]
[1779465472871,39.74,76728.76,0.0,-0.99777,0.0,0.53893]
[1779465476979,39.74,76728.61,0.0,-0.99777,0.0,0.53885]
[1779465477021,39.74,76728.61,0.0,-0.99777,0.0,0.53885]
[1779465479165,39.74,76727.71,0.0,-0.99777,0.0,0.53839]
[1779465479269,39.74,76727.71,0.0,-0.99777,0.0,0.53839]
[1779465479615,39.74,76728.65,0.0,-0.99777,0.0,0.53887]
[1779465480582,39.74,76728.65,0.0,-0.99777,0.0,0.53887]
[1779465480768,39.74,76728.65,0.0,-0.99777,0.0,0.53887]
[1779465481629,39.74,76725.12,0.0,-0.99778,0.0,0.53708]
[1779465482740,39.74,76725.12,0.0,-0.99778,0.0,0.53708]
[1779465482769,39.74,76725.12,0.0,-0.99778,0.0,0.53708]
[1779465482841,39.74,76722.09,0.0,-0.99778,0.0,0.53555]
[1779465483642,39.74,76722.09,0.0,-0.99778,0.0,0.53555]
[1779465483770,39.74,76722.09,0.0,-0.99778,0.0,0.53555]
[1779465487891,39.74,76720.41,0.0,-0.99779,0.0,0.5347]
[1779465487897,39.74,76720.41,0.0,-0.99779,0.0,0.5347]
[1779465488018,39.74,76720.41,0.0,-0.99779,0.0,0.5347]
[1779465487990,39.74,76720.1,0.0,-0.99779,0.0,0.53454]
[1779465493713,39.74,76715.96,0.0,-0.9978,0.0,0.53246]
[1779465495530,39.74,76714.8,0.0,-0.9978,0.0,0.53187]
[1779465495594,39.74,76714.8,0.0,-0.9978,0.0,0.53187]
[1779465495768,39.74,76714.8,0.0,-0.9978,0.0,0.53187]
[1779465495869,39.74,76714.47,0.0,-0.9978,0.0,0.53171]
[1779465501768,39.74,76718.03,0.0,-0.99779,0.0,0.5335]
[1779465503061,39.74,76718.03,0.0,-0.99779,0.0,0.5335]
[1779465502776,39.74,76727.3,0.0,-0.99777,0.0,0.53819]
[1779465503108,39.74,76727.3,0.0,-0.99777,0.0,0.53819]
[1779465503269,39.74,76727.3,0.0,-0.99777,0.0,0.53819]
[1779465503782,39.74,76729.23,0.0,-0.99777,0.0,0.53917]
[1779465507068,39.74,76730.48,0.0,-0.99776,0.0,0.5398]
[1779465507131,39.74,76730.47,0.0,-0.99776,0.0,0.5398]
[1779465507304,39.74,76730.47,0.0,-0.99776,0.0,0.5398]
[1779465507816,39.74,76735.73,0.0,-0.99775,0.0,0.54248]
[1779465508170,39.74,76735.73,0.0,-0.99775,0.0,0.54248]
[1779465508822,39.74,76740.14,0.0,-0.99774,0.0,0.54474]
[1779465511624,39.74,76740.39,0.0,-0.99774,0.0,0.54487]
[1779465514866,39.74,76730.32,0.0,-0.99777,0.0,0.53925]
[1779465515873,39.74,76726.76,0.0,-0.99777,0.0,0.53744]
[1779465516880,39.74,76722.89,0.0,-0.99778,0.0,0.53548]
[1779465520930,39.74,76721.9,0.0,-0.99778,0.0,0.53498]
[1779465521019,39.74,76721.9,0.0,-0.99778,0.0,0.53498]
[1779465525943,39.74,76718.52,0.0,-0.99779,0.0,0.53328]
[1779465526950,39.74,76714.88,0.0,-0.9978,0.0,0.53145]
[1779465531209,39.74,76712.9,0.0,-0.99781,0.0,0.53045]
[1779465531271,39.74,76712.9,0.0,-0.99781,0.0,0.53045]
[1779465531292,39.74,76712.9,0.0,-0.99781,0.0,0.53045]
[1779465531519,39.74,76712.9,0.0,-0.99781,0.0,0.53045]
[1779465531985,39.74,76712.43,0.0,-0.99781,0.0,0.53022]
[1779465537020,39.74,76712.15,0.0,-0.99781,0.0,0.53008]
[1779465541049,39.74,76718.84,0.0,-0.99779,0.0,0.53344]
[1779465542415,39.74,76717.91,0.0,-0.99779,0.0,0.53297]
[1779465542518,39.74,76717.91,0.0,-0.99779,0.0,0.53297]
[1779465542532,39.74,76717.91,0.0,-0.99779,0.0,0.53297]
[1779465542770,39.74,76717.91,0.0,-0.99779,0.0,0.53297]
[1779465543063,39.74,76717.63,0.0,-0.99779,0.0,0.53283]
[1779465547005,39.74,76717.69,0.0,-0.99779,0.0,0.53286]
[1779465547019,39.74,76717.69,0.0,-0.99779,0.0,0.53286]
[1779465547050,39.74,76717.69,0.0,-0.99779,0.0,0.53286]
[1779465547091,39.74,76717.15,0.0,-0.9978,0.0,0.53259]
[1779465547269,39.74,76717.15,0.0,-0.9978,0.0,0.53259]
[1779465551119,39.74,76712.19,0.0,-0.99781,0.0,0.5301]
[1779465551168,39.74,76712.19,0.0,-0.99781,0.0,0.5301]
[1779465551189,39.74,76712.19,0.0,-0.99781,0.0,0.5301]
[1779465551269,39.74,76712.19,0.0,-0.99781,0.0,0.5301]
[1779465551356,39.74,76712.19,0.0,-0.99781,0.0,0.5301]
[1779465551518,39.74,76712.19,0.0,-0.99781,0.0,0.5301]
[1779465552126,39.74,76712.57,0.0,-0.99781,0.0,0.53029]
[1779465553769,39.74,76713.05,0.0,-0.9978,0.0,0.53053]
[1779465553870,39.74,76713.05,0.0,-0.9978,0.0,0.53053]
[1779465559177,39.74,76711.71,0.0,-0.99781,0.0,0.52986]
[1779465564809,39.74,76710.41,0.0,-0.99781,0.0,0.52921]
[1779465564902,39.74,76710.41,0.0,-0.99781,0.0,0.52921]
[1779465565019,39.74,76710.41,0.0,-0.99781,0.0,0.52921]
[1779465565027,39.74,76709.82,0.0,-0.99781,0.0,0.52891]
[1779465569081,39.74,76710.16,0.0,-0.99781,0.0,0.52908]
[1779465578310,39.74,76709.7,0.0,-0.99781,0.0,0.52839]
[1779465583349,39.74,76710.11,0.0,-0.99781,0.0,0.52859]
[1779465585069,39.74,76710.11,0.0,-0.99781,0.0,0.52859]
[1779465585073,39.74,76710.11,0.0,-0.99781,0.0,0.52859]
[1779465585167,39.74,76710.23,0.0,-0.99781,0.0,0.52865]
[1779465585268,39.74,76710.23,0.0,-0.99781,0.0,0.52865]
[1779465590564,39.74,76709.72,0.0,-0.99781,0.0,0.5284]
[1779465590772,39.74,76709.72,0.0,-0.99781,0.0,0.5284]
[1779465590873,39.74,76711.43,0.0,-0.99781,0.0,0.52926]
[1779465597447,39.74,76711.12,0.0,-0.99781,0.0,0.5291]
[1779465599998,39.74,76710.26,0.0,-0.99781,0.0,0.52867]
[1779465600040,39.74,76710.26,0.0,-0.99781,0.0,0.52867]
[1779465603075,39.74,76707.17,0.0,-0.99782,0.0,0.52713]
[1779465603122,39.74,76707.17,0.0,-0.99782,0.0,0.52713]
[1779465603113,39.74,76704.63,0.0,-0.99783,0.0,0.52586]
[1779465603272,39.74,76704.63,0.0,-0.99783,0.0,0.52586]
[1779465603489,39.74,76707.54,0.0,-0.99782,0.0,0.52731]
[1779465604496,39.74,76711.62,0.0,-0.99781,0.0,0.52935]
[1779465606218,39.74,76710.43,0.0,-0.99781,0.0,0.52875]
[1779465606268,39.74,76710.43,0.0,-0.99781,0.0,0.52875]
[1779465606509,39.74,76712.81,0.0,-0.99781,0.0,0.52995]
[1779465611545,39.74,76712.9,0.0,-0.99781,0.0,0.52999]
[1779465612368,39.74,76712.9,0.0,-0.99781,0.0,0.52999]
[1779465612376,39.74,76712.9,0.0,-0.99781,0.0,0.52999]
[1779465612522,39.74,76712.9,0.0,-0.99781,0.0,0.52999]
[1779465612552,39.74,76712.27,0.0,-0.99781,0.0,0.52968]
[1779465616924,39.74,76710.73,0.0,-0.99781,0.0,0.5289]
[1779465616929,39.74,76710.73,0.0,-0.99781,0.0,0.5289]
[1779465617022,39.74,76710.73,0.0,-0.99781,0.0,0.5289]
[1779465617082,39.74,76715.88,0.0,-0.9978,0.0,0.53149]
[1779465618595,39.74,76719.31,0.0,-0.99779,0.0,0.53321]
[1779465621231,39.74,76719.67,0.0,-0.99779,0.0,0.53339]
[1779465621615,39.74,76723.82,0.0,-0.99778,0.0,0.53549]
[1779465622819,39.74,76723.82,0.0,-0.99778,0.0,0.53549]
[1779465622917,39.74,76723.82,0.0,-0.99778,0.0,0.53549]
[1779465623008,39.74,76726.51,0.0,-0.99778,0.0,0.53685]
[1779465624142,39.74,76726.51,0.0,-0.99778,0.0,0.53685]
[1779465624209,39.74,76726.51,0.0,-0.99778,0.0,0.53685]
[1779465624636,39.74,76733.35,0.0,-0.99776,0.0,0.54032]
[1779465627826,39.74,76734.94,0.0,-0.99776,0.0,0.54113]
[1779465628019,39.74,76734.94,0.0,-0.99776,0.0,0.54113]
[1779465632693,39.74,76727.77,0.0,-0.99778,0.0,0.53702]
[1779465634285,39.74,76725.92,0.0,-0.99778,0.0,0.53608]
[1779465634341,39.74,76725.92,0.0,-0.99778,0.0,0.53608]
[1779465634518,39.74,76725.92,0.0,-0.99778,0.0,0.53608]
[1779465634707,39.74,76725.7,0.0,-0.99778,0.0,0.53597]
[1779465637196,39.74,76720.1,0.0,-0.99779,0.0,0.53314]
[1779465642338,39.74,76718.05,0.0,-0.9978,0.0,0.53211]
[1779465642386,39.74,76718.05,0.0,-0.9978,0.0,0.53211]
[1779465642519,39.74,76718.05,0.0,-0.9978,0.0,0.53211]
[1779465642766,39.74,76717.96,0.0,-0.9978,0.0,0.53207]
[1779465643779,39.74,76708.99,0.0,-0.99782,0.0,0.52757]
[1779465644761,39.74,76708.99,0.0,-0.99782,0.0,0.52757]
[1779465644791,39.74,76708.55,0.0,-0.99782,0.0,0.52735]
[1779465645787,39.74,76707.28,0.0,-0.99782,0.0,0.52672]
[1779465646794,39.74,76700.19,0.0,-0.99784,0.0,0.5232]
[1779465647465,39.74,76700.19,0.0,-0.99784,0.0,0.5232]
[1779465647801,39.74,76708.0,0.0,-0.99782,0.0,0.52708]
[1779465648808,39.74,76708.78,0.0,-0.99782,0.0,0.52747]
[1779465653843,39.74,76709.18,0.0,-0.99782,0.0,0.52767]
[1779465658878,39.74,76712.39,0.0,-0.99781,0.0,0.52927]
[1779465660000,39.74,76712.39,0.0,-0.99781,0.0,0.52927]
[1779465660021,39.74,76712.39,0.0,-0.99781,0.0,0.52927]
[1779465660087,39.74,76712.39,0.0,-0.99781,0.0,0.52927]
[1779465660104,39.74,76714.55,0.0,-0.99781,0.0,0.53035]
[1779465660270,39.74,76714.55,0.0,-0.99781,0.0,0.53035]
[1779465665242,39.74,76718.82,0.0,-0.9978,0.0,0.5325]
[1779465665248,39.74,76718.82,0.0,-0.9978,0.0,0.5325]
[1779465665269,39.74,76720.03,0.0,-0.99779,0.0,0.53311]
[1779465665932,39.74,76719.66,0.0,-0.99779,0.0,0.53292]
[1779465671077,39.74,76717.37,0.0,-0.9978,0.0,0.53177]
[1779465671176,39.74,76717.37,0.0,-0.9978,0.0,0.53177]
[1779465671269,39.74,76717.37,0.0,-0.9978,0.0,0.53177]
[1779465671277,39.74,76714.6,0.0,-0.9978,0.0,0.53038]
[1779465676003,39.74,76719.2,0.0,-0.99779,0.0,0.53269]
[1779465677014,39.74,76719.2,0.0,-0.99779,0.0,0.53269]
[1779465677018,39.74,76719.2,0.0,-0.99779,0.0,0.53269]
[1779465677315,39.74,76719.2,0.0,-0.99779,0.0,0.53269]
[1779465677522,39.74,76719.2,0.0,-0.99779,0.0,0.53269]
[1779465677569,39.74,76721.81,0.0,-0.99779,0.0,0.53401]
[1779465678017,39.74,76727.74,0.0,-0.99778,0.0,0.537]
[1779465679024,39.74,76731.0,0.0,-0.99777,0.0,0.53866]
[1779465684738,39.74,76733.04,0.0,-0.99776,0.0,0.5397]
[1779465684769,39.74,76733.04,0.0,-0.99776,0.0,0.5397]
[1779465684844,39.74,76733.04,0.0,-0.99776,0.0,0.5397]
[1779465684782,39.74,76733.86,0.0,-0.99776,0.0,0.54011]
[1779465685026,39.74,76733.86,0.0,-0.99776,0.0,0.54011]
[1779465689632,39.74,76737.48,0.0,-0.99775,0.0,0.54196]
[1779465689700,39.74,76737.48,0.0,-0.99775,0.0,0.54196]
[1779465689770,39.74,76737.48,0.0,-0.99775,0.0,0.54196]
[1779465689731,39.74,76741.23,0.0,-0.99774,0.0,0.54388]
[1779465690101,39.74,76741.3,0.0,-0.99774,0.0,0.54391]
[1779465692115,39.74,76743.92,0.0,-0.99774,0.0,0.54478]
[1779465697149,39.74,76754.35,0.0,-0.99772,0.0,0.55016]
[1779465698157,39.74,76755.92,0.0,-0.99771,0.0,0.55097]
[1779465699480,39.74,76755.92,0.0,-0.99771,0.0,0.55097]
[1779465699523,39.74,76755.92,0.0,-0.99771,0.0,0.55097]
[1779465699824,39.74,76755.92,0.0,-0.99771,0.0,0.55097]
[1779465699734,39.74,76756.71,0.0,-0.99771,0.0,0.55138]
[1779465700019,39.74,76756.71,0.0,-0.99771,0.0,0.55138]
[1779465702185,39.74,76759.17,0.0,-0.9977,0.0,0.55266]
[1779465703192,39.74,76756.72,0.0,-0.99771,0.0,0.55139]
[1779465704435,39.74,76756.72,0.0,-0.99771,0.0,0.55139]
[1779465704522,39.74,76756.72,0.0,-0.99771,0.0,0.55139]
[1779465704623,39.74,76754.62,0.0,-0.99771,0.0,0.5503]
[1779465704951,39.74,76754.62,0.0,-0.99771,0.0,0.5503]
[1779465705020,39.74,76754.62,0.0,-0.99771,0.0,0.5503]
[1779465706324,39.74,76752.09,0.0,-0.99772,0.0,0.54899]
[1779465709965,39.74,76752.77,0.0,-0.99772,0.0,0.54934]
[1779465710023,39.74,76752.77,0.0,-0.99772,0.0,0.54934]
[1779465710057,39.74,76752.77,0.0,-0.99772,0.0,0.54934]
[1779465710269,39.74,76752.77,0.0,-0.99772,0.0,0.54934]
[1779465710296,39.74,76756.52,0.0,-0.99771,0.0,0.55128]
[1779465712255,39.74,76761.33,0.0,-0.9977,0.0,0.55378]
[1779465715982,39.74,76763.09,0.0,-0.99769,0.0,0.5547]
[1779465716018,39.74,76763.09,0.0,-0.99769,0.0,0.5547]
[1779465716064,39.74,76763.09,0.0,-0.99769,0.0,0.5547]
[1779465716269,39.74,76763.09,0.0,-0.99769,0.0,0.5547]
[1779465716283,39.74,76763.79,0.0,-0.99769,0.0,0.55506]
[1779465718297,39.74,76767.82,0.0,-0.99768,0.0,0.55717]
[1779465719304,39.74,76770.86,0.0,-0.99768,0.0,0.55876]
[1779465720624,39.74,76774.6,0.0,-0.99767,0.0,0.56073]
[1779465721318,39.74,76776.69,0.0,-0.99766,0.0,0.56183]
[1779465722778,39.74,76776.69,0.0,-0.99766,0.0,0.56183]
[1779465722836,39.74,76780.25,0.0,-0.99765,0.0,0.56371]
[1779465722958,39.74,76780.25,0.0,-0.99765,0.0,0.56371]
[1779465723019,39.74,76780.25,0.0,-0.99765,0.0,0.56371]
[1779465723332,39.74,76781.98,0.0,-0.99765,0.0,0.56462]
[1779465724342,39.74,76788.61,0.0,-0.99763,0.0,0.56814]
[1779465725349,39.74,76792.95,0.0,-0.99762,0.0,0.57046]
[1779465726800,39.74,76792.95,0.0,-0.99762,0.0,0.57046]
[1779465727007,39.74,76791.43,0.0,-0.99763,0.0,0.56964]
[1779465727020,39.74,76791.43,0.0,-0.99763,0.0,0.56964]
[1779465727363,39.74,76791.48,0.0,-0.99763,0.0,0.56967]
[1779465729377,39.74,76789.75,0.0,-0.99763,0.0,0.56875]
[1779465730384,39.74,76785.9,0.0,-0.99764,0.0,0.5667]
[1779465732065,39.74,76786.53,0.0,-0.99764,0.0,0.56704]
[1779465732237,39.74,76786.53,0.0,-0.99764,0.0,0.56704]
[1779465732269,39.74,76786.53,0.0,-0.99764,0.0,0.56704]
[1779465732398,39.74,76787.13,0.0,-0.99764,0.0,0.56735]
[1779465733405,39.74,76789.02,0.0,-0.99763,0.0,0.56836]
[1779465735419,39.74,76791.58,0.0,-0.99763,0.0,0.56972]
[1779465738667,39.74,76792.29,0.0,-0.99763,0.0,0.5701]
[1779465738769,39.74,76792.29,0.0,-0.99763,0.0,0.5701]
[1779465738800,39.74,76791.92,0.0,-0.99763,0.0,0.56991]
[1779465739337,39.74,76791.92,0.0,-0.99763,0.0,0.56991]
[1779465739521,39.74,76791.92,0.0,-0.99763,0.0,0.56991]
[1779465739579,39.74,76794.01,0.0,-0.99762,0.0,0.57102]
[1779465743036,39.74,76794.5,0.0,-0.99762,0.0,0.57128]
[1779465743269,39.74,76794.5,0.0,-0.99762,0.0,0.57128]
[1779465743475,39.74,76792.71,0.0,-0.99762,0.0,0.57033]
[1779465744482,39.74,76790.44,0.0,-0.99763,0.0,0.56912]
[1779465749517,39.74,76792.23,0.0,-0.99763,0.0,0.57007]
[1779465751676,39.74,76791.12,0.0,-0.99763,0.0,0.56948]
[1779465751770,39.74,76791.12,0.0,-0.99763,0.0,0.56948]
[1779465751866,39.74,76792.79,0.0,-0.99763,0.0,0.56988]
[1779465752538,39.74,76794.92,0.0,-0.99762,0.0,0.57102]
[1779465753526,39.74,76794.92,0.0,-0.99762,0.0,0.57102]
[1779465753545,39.74,76798.2,0.0,-0.99761,0.0,0.57277]
[1779465758579,39.74,76801.93,0.0,-0.9976,0.0,0.57477]
[1779465763615,39.74,76804.62,0.0,-0.9976,0.0,0.57622]
[1779465765521,39.74,76804.87,0.0,-0.9976,0.0,0.57636]
[1779465768650,39.74,76799.75,0.0,-0.99761,0.0,0.5736]
[1779465770825,39.74,76796.91,0.0,-0.99762,0.0,0.57208]
[1779465770870,39.74,76797.57,0.0,-0.99761,0.0,0.57243]
[1779465771019,39.74,76797.57,0.0,-0.99761,0.0,0.57243]
[1779465773536,39.74,76800.3,0.0,-0.99761,0.0,0.5739]
[1779465773770,39.74,76800.3,0.0,-0.99761,0.0,0.5739]
[1779465775699,39.74,76805.91,0.0,-0.99759,0.0,0.57692]
[1779465780734,39.74,76805.18,0.0,-0.9976,0.0,0.57652]
[1779465781940,39.74,76805.18,0.0,-0.9976,0.0,0.57652]
[1779465781744,39.74,76800.3,0.0,-0.99761,0.0,0.5739]
[1779465782019,39.74,76800.3,0.0,-0.99761,0.0,0.5739]
[1779465782748,39.74,76799.61,0.0,-0.99761,0.0,0.57353]
[1779465783521,39.74,76799.61,0.0,-0.99761,0.0,0.57353]
[1779465788790,39.74,76800.4,0.0,-0.99761,0.0,0.57395]
[1779465790804,39.74,76790.04,0.0,-0.99763,0.0,0.56841]
[1779465791811,39.74,76793.48,0.0,-0.99762,0.0,0.57025]
[1779465792818,39.74,76795.21,0.0,-0.99762,0.0,0.57117]
[1779465793242,39.74,76795.21,0.0,-0.99762,0.0,0.57117]
[1779465793269,39.74,76795.21,0.0,-0.99762,0.0,0.57117]
[1779465793958,39.74,76795.21,0.0,-0.99762,0.0,0.57117]
[1779465794018,39.74,76795.12,0.0,-0.99762,0.0,0.57112]
[1779465794832,39.74,76795.29,0.0,-0.99762,0.0,0.57121]
[1779465796845,39.74,76800.52,0.0,-0.99761,0.0,0.57402]
[1779465797890,39.74,76800.52,0.0,-0.99761,0.0,0.57402]
[1779465798019,39.74,76800.97,0.0,-0.99761,0.0,0.57426]
[1779465802566,39.74,76798.99,0.0,-0.99761,0.0,0.5732]
[1779465802768,39.74,76798.99,0.0,-0.99761,0.0,0.5732]
[1779465802925,39.74,76798.99,0.0,-0.99761,0.0,0.5732]
[1779465803019,39.74,76798.27,0.0,-0.99761,0.0,0.57281]
[1779465803895,39.74,76796.39,0.0,-0.99762,0.0,0.5718]
[1779465806917,39.74,76794.89,0.0,-0.99762,0.0,0.571]
[1779465807027,39.74,76795.66,0.0,-0.99762,0.0,0.57141]
[1779465812959,39.74,76803.77,0.0,-0.9976,0.0,0.57527]
[1779465813250,39.74,76803.77,0.0,-0.9976,0.0,0.57527]
[1779465813269,39.74,76803.77,0.0,-0.9976,0.0,0.57527]
[1779465813824,39.74,76803.77,0.0,-0.9976,0.0,0.57527]
[1779465813966,39.74,76803.84,0.0,-0.9976,0.0,0.57531]
[1779465814018,39.74,76803.84,0.0,-0.9976,0.0,0.57531]
[1779465820715,39.74,76802.77,0.0,-0.9976,0.0,0.57473]
[1779465820770,39.74,76802.77,0.0,-0.9976,0.0,0.57473]
[1779465826060,39.74,76801.23,0.0,-0.99761,0.0,0.5739]
[1779465829220,39.74,76801.75,0.0,-0.99761,0.0,0.57418]
[1779465829532,39.74,76801.75,0.0,-0.99761,0.0,0.57418]
[1779465829769,39.74,76801.75,0.0,-0.99761,0.0,0.57418]
[1779465829862,39.74,76801.75,0.0,-0.99761,0.0,0.57418]
[1779465829964,39.74,76802.91,0.0,-0.9976,0.0,0.57481]
[1779465830032,39.74,76802.91,0.0,-0.9976,0.0,0.57481]
[1779465835123,39.74,76803.43,0.0,-0.9976,0.0,0.57509]
[1779465836147,39.74,76803.43,0.0,-0.9976,0.0,0.57509]
[1779465836269,39.74,76803.43,0.0,-0.9976,0.0,0.57509]
[1779465839433,39.74,76803.62,0.0,-0.9976,0.0,0.57519]
[1779465839530,39.74,76803.62,0.0,-0.9976,0.0,0.57519]
[1779465839895,39.74,76803.62,0.0,-0.9976,0.0,0.57519]
[1779465840019,39.74,76803.62,0.0,-0.9976,0.0,0.57519]
[1779465839943,39.74,76803.25,0.0,-0.9976,0.0,0.57499]
[1779465845210,39.74,76804.02,0.0,-0.9976,0.0,0.5754]
[1779465845268,39.74,76804.02,0.0,-0.9976,0.0,0.5754]
[1779465847293,39.74,76805.66,0.0,-0.9976,0.0,0.57629]
[1779465847518,39.74,76805.66,0.0,-0.9976,0.0,0.57629]
[1779465847617,39.74,76806.15,0.0,-0.9976,0.0,0.57655]
[1779465853254,39.74,76805.02,0.0,-0.9976,0.0,0.57594]
[1779465857762,39.74,76805.5,0.0,-0.9976,0.0,0.5762]
[1779465857768,39.74,76805.5,0.0,-0.9976,0.0,0.5762]
[1779465858093,39.74,76804.7,0.0,-0.9976,0.0,0.57577]
[1779465863633,39.74,76804.86,0.0,-0.9976,0.0,0.57586]
[1779465863743,39.74,76804.86,0.0,-0.9976,0.0,0.57586]
[1779465863771,39.74,76804.86,0.0,-0.9976,0.0,0.57586]
[1779465863845,39.74,76804.41,0.0,-0.9976,0.0,0.57561]
[1779465869010,39.74,76804.66,0.0,-0.9976,0.0,0.57575]
[1779465869367,39.74,76808.64,0.0,-0.99759,0.0,0.5779]
[1779465870841,39.74,76808.64,0.0,-0.99759,0.0,0.5779]
[1779465871019,39.74,76808.64,0.0,-0.99759,0.0,0.5779]
[1779465871039,39.74,76811.76,0.0,-0.99758,0.0,0.57909]
[1779465871148,39.74,76811.76,0.0,-0.99758,0.0,0.57909]
[1779465871269,39.74,76811.76,0.0,-0.99758,0.0,0.57909]
[1779465871381,39.74,76811.54,0.0,-0.99758,0.0,0.57897]
[1779465876408,39.74,76809.18,0.0,-0.99759,0.0,0.57769]
[1779465876519,39.74,76809.18,0.0,-0.99759,0.0,0.57769]
[1779465876620,39.74,76805.93,0.0,-0.9976,0.0,0.57594]
[1779465878432,39.74,76802.12,0.0,-0.99761,0.0,0.57389]
[1779465880496,39.74,76801.12,0.0,-0.99761,0.0,0.57335]
[1779465880525,39.74,76801.12,0.0,-0.99761,0.0,0.57335]
[1779465880598,39.74,76802.41,0.0,-0.99761,0.0,0.57404]
[1779465885916,39.74,76802.64,0.0,-0.99761,0.0,0.57417]
[1779465886018,39.74,76802.64,0.0,-0.99761,0.0,0.57417]
[1779465889996,39.74,76800.85,0.0,-0.99761,0.0,0.57321]
[1779465890019,39.74,76800.85,0.0,-0.99761,0.0,0.57321]
[1779465890158,39.74,76797.92,0.0,-0.99762,0.0,0.57164]
[1779465890270,39.74,76797.92,0.0,-0.99762,0.0,0.57164]
[1779465890533,39.74,76797.15,0.0,-0.99762,0.0,0.57123]
[1779465893557,39.74,76790.54,0.0,-0.99764,0.0,0.5677]
[1779465894820,39.74,76790.54,0.0,-0.99764,0.0,0.5677]
[1779465895022,39.74,76790.54,0.0,-0.99764,0.0,0.5677]
[1779465897014,39.74,76789.29,0.0,-0.99764,0.0,0.56704]
[1779465897585,39.74,76785.82,0.0,-0.99765,0.0,0.56519]
[1779465901613,39.74,76790.75,0.0,-0.99763,0.0,0.56781]
[1779465902872,39.74,76790.75,0.0,-0.99763,0.0,0.56781]
[1779465903019,39.74,76790.75,0.0,-0.99763,0.0,0.56781]
[1779465903638,39.74,76792.29,0.0,-0.99763,0.0,0.56863]
[1779465903770,39.74,76792.29,0.0,-0.99763,0.0,0.56863]
[1779465903841,39.74,76794.37,0.0,-0.99763,0.0,0.56974]
[1779465906421,39.74,76792.21,0.0,-0.99763,0.0,0.56859]
[1779465906518,39.74,76792.21,0.0,-0.99763,0.0,0.56859]
[1779465909669,39.74,76787.51,0.0,-0.99764,0.0,0.56609]
[1779465911531,39.74,76788.51,0.0,-0.99764,0.0,0.56662]
[1779465911769,39.74,76788.51,0.0,-0.99764,0.0,0.56662]
[1779465911870,39.74,76787.0,0.0,-0.99764,0.0,0.56582]
[1779465912349,39.74,76787.0,0.0,-0.99764,0.0,0.56582]
[1779465912518,39.74,76787.0,0.0,-0.99764,0.0,0.56582]
[1779465917725,39.74,76786.27,0.0,-0.99765,0.0,0.56543]
[1779465922760,39.74,76786.7,0.0,-0.99764,0.0,0.56566]
[1779465927520,39.74,76784.74,0.0,-0.99765,0.0,0.56462]
[1779465927796,39.74,76769.86,0.0,-0.99768,0.0,0.55679]
[1779465928803,39.74,76767.21,0.0,-0.99769,0.0,0.55541]
[1779465931342,39.74,76770.11,0.0,-0.99768,0.0,0.55692]
[1779465931519,39.74,76770.11,0.0,-0.99768,0.0,0.55692]
[1779465931687,39.74,76770.11,0.0,-0.99768,0.0,0.55692]
[1779465931769,39.74,76770.11,0.0,-0.99768,0.0,0.55692]
[1779465931823,39.74,76770.27,0.0,-0.99769,0.0,0.55652]
[1779465936858,39.74,76768.3,0.0,-0.99769,0.0,0.5555]
[1779465937826,39.74,76768.3,0.0,-0.99769,0.0,0.5555]
[1779465937898,39.74,76768.3,0.0,-0.99769,0.0,0.5555]
[1779465938019,39.74,76768.3,0.0,-0.99769,0.0,0.5555]
[1779465938873,39.74,76764.11,0.0,-0.9977,0.0,0.55331]
[1779465939880,39.74,76760.14,0.0,-0.99771,0.0,0.55125]
[1779465940887,39.74,76750.71,0.0,-0.99773,0.0,0.54638]
[1779465941894,39.74,76747.07,0.0,-0.99774,0.0,0.54451]
[1779465942582,39.74,76747.07,0.0,-0.99774,0.0,0.54451]
[1779465942769,39.74,76747.07,0.0,-0.99774,0.0,0.54451]
[1779465942866,39.74,76747.07,0.0,-0.99774,0.0,0.54451]
[1779465943029,39.74,76747.07,0.0,-0.99774,0.0,0.54451]
[1779465943038,39.74,76746.6,0.0,-0.99774,0.0,0.54427]
[1779465947936,39.74,76736.95,0.0,-0.99776,0.0,0.53934]
[1779465948943,39.74,76728.12,0.0,-0.99778,0.0,0.53486]
[1779465949949,39.74,76720.54,0.0,-0.9978,0.0,0.53104]
[1779465950957,39.74,76720.79,0.0,-0.9978,0.0,0.53117]
[1779465955992,39.74,76722.07,0.0,-0.9978,0.0,0.53181]
[1779465957189,39.74,76722.3,0.0,-0.9978,0.0,0.53192]
[1779465957280,39.74,76722.3,0.0,-0.9978,0.0,0.53192]
[1779465961040,39.74,76725.72,0.0,-0.99779,0.0,0.53365]
[1779465962346,39.74,76726.08,0.0,-0.99779,0.0,0.53383]
[1779465962521,39.74,76726.08,0.0,-0.99779,0.0,0.53383]
[1779465962611,39.74,76726.08,0.0,-0.99779,0.0,0.53383]
[1779465962770,39.74,76726.08,0.0,-0.99779,0.0,0.53383]
[1779465963069,39.74,76725.46,0.0,-0.99779,0.0,0.53352]
[1779465965083,39.74,76718.4,0.0,-0.99781,0.0,0.52997]
[1779465965518,39.74,76718.4,0.0,-0.99781,0.0,0.52997]
[1779465965771,39.74,76718.4,0.0,-0.99781,0.0,0.52997]
[1779465967099,39.74,76722.79,0.0,-0.9978,0.0,0.53217]
[1779465968106,39.74,76734.57,0.0,-0.99777,0.0,0.53813]
[1779465969113,39.74,76741.47,0.0,-0.99775,0.0,0.54164]
[1779465970146,39.74,76741.47,0.0,-0.99775,0.0,0.54164]
[1779465970127,39.74,76742.45,0.0,-0.99775,0.0,0.54214]
[1779465970272,39.74,76742.45,0.0,-0.99775,0.0,0.54214]
[1779465971134,39.74,76747.42,0.0,-0.99774,0.0,0.54469]
[1779465971388,39.74,76747.42,0.0,-0.99774,0.0,0.54469]
[1779465971520,39.74,76747.42,0.0,-0.99774,0.0,0.54469]
[1779465972141,39.74,76746.06,0.0,-0.99774,0.0,0.54399]
[1779465977176,39.74,76750.35,0.0,-0.99773,0.0,0.54619]
[1779465980128,39.74,76752.56,0.0,-0.99773,0.0,0.54733]
[1779465980269,39.74,76752.34,0.0,-0.99773,0.0,0.54722]
[1779465980425,39.74,76752.34,0.0,-0.99773,0.0,0.54722]
[1779465980519,39.74,76752.34,0.0,-0.99773,0.0,0.54722]
[1779465980571,39.74,76752.34,0.0,-0.99773,0.0,0.54722]
[1779465985070,39.74,76752.09,0.0,-0.99773,0.0,0.54709]
[1779465985270,39.74,76751.72,0.0,-0.99773,0.0,0.5469]
[1779465990080,39.74,76753.16,0.0,-0.99773,0.0,0.54764]
[1779465990269,39.74,76754.66,0.0,-0.99772,0.0,0.54841]
[1779465990479,39.74,76754.66,0.0,-0.99772,0.0,0.54841]
[1779465990519,39.74,76754.66,0.0,-0.99772,0.0,0.54841]
[1779465990580,39.74,76754.03,0.0,-0.99772,0.0,0.54809]
[1779465993867,39.74,76752.92,0.0,-0.99773,0.0,0.54704]
[1779465994021,39.74,76752.92,0.0,-0.99773,0.0,0.54704]
[1779465995652,39.74,76747.67,0.0,-0.99774,0.0,0.54434]
[1779465995770,39.74,76747.67,0.0,-0.99774,0.0,0.54434]
[1779465995872,39.74,76746.17,0.0,-0.99774,0.0,0.54357]
[1779465997148,39.74,76746.17,0.0,-0.99774,0.0,0.54357]
[1779465997270,39.74,76747.91,0.0,-0.99774,0.0,0.54446]
[1779466001799,39.74,76744.06,0.0,-0.99775,0.0,0.54249]
[1779466002020,39.74,76744.06,0.0,-0.99775,0.0,0.54249]
[1779466002121,39.74,76744.25,0.0,-0.99775,0.0,0.54259]
[1779466004153,39.74,76744.36,0.0,-0.99775,0.0,0.54265]
[1779466004270,39.74,76744.18,0.0,-0.99775,0.0,0.54255]
[1779466007567,39.74,76743.53,0.0,-0.99775,0.0,0.54222]
[1779466007771,39.74,76743.53,0.0,-0.99775,0.0,0.54222]
[1779466007873,39.74,76744.48,0.0,-0.99775,0.0,0.54271]
[1779466009640,39.74,76743.8,0.0,-0.99775,0.0,0.54236]
[1779466009768,39.74,76743.8,0.0,-0.99775,0.0,0.54236]
[1779466015444,39.74,76743.32,0.0,-0.99775,0.0,0.54211]
[1779466019058,39.74,76743.32,0.0,-0.99775,0.0,0.54211]
[1779466019270,39.74,76740.98,0.0,-0.99776,0.0,0.54092]
[1779466019767,39.74,76740.98,0.0,-0.99776,0.0,0.54092]
[1779466020022,39.74,76740.98,0.0,-0.99776,0.0,0.54092]
[1779466020040,39.74,76734.65,0.0,-0.99777,0.0,0.5377]
[1779466020479,39.74,76730.1,0.0,-0.99778,0.0,0.53539]
[1779466021325,39.74,76730.1,0.0,-0.99778,0.0,0.53539]
[1779466025300,39.74,76728.69,0.0,-0.99778,0.0,0.53468]
[1779466025521,39.74,76728.69,0.0,-0.99778,0.0,0.53468]
[1779466027528,39.74,76723.85,0.0,-0.9978,0.0,0.53224]
[1779466028535,39.74,76720.31,0.0,-0.9978,0.0,0.53046]
[1779466029684,39.74,76720.31,0.0,-0.9978,0.0,0.53046]
[1779466029769,39.74,76720.31,0.0,-0.9978,0.0,0.53046]
[1779466030185,39.74,76720.31,0.0,-0.9978,0.0,0.53046]
[1779466030269,39.74,76718.9,0.0,-0.99781,0.0,0.52975]
[1779466030549,39.74,76718.6,0.0,-0.99781,0.0,0.5296]
[1779466035584,39.74,76722.61,0.0,-0.9978,0.0,0.53162]
[1779466037132,39.74,76722.61,0.0,-0.9978,0.0,0.53162]
[1779466036591,39.74,76727.43,0.0,-0.99779,0.0,0.53404]
[1779466037268,39.74,76727.43,0.0,-0.99779,0.0,0.53404]
[1779466042565,39.74,76731.3,0.0,-0.99778,0.0,0.536]
[1779466042770,39.74,76731.3,0.0,-0.99778,0.0,0.536]
[1779466042882,39.74,76731.3,0.0,-0.99778,0.0,0.536]
[1779466043021,39.74,76731.3,0.0,-0.99778,0.0,0.536]
[1779466043084,39.74,76730.48,0.0,-0.99778,0.0,0.53558]
[1779466048702,39.74,76730.91,0.0,-0.99778,0.0,0.5358]
[1779466049709,39.74,76726.13,0.0,-0.99779,0.0,0.53339]
[1779466050297,39.74,76726.13,0.0,-0.99779,0.0,0.53339]
[1779466050520,39.74,76726.13,0.0,-0.99779,0.0,0.53339]
[1779466050716,39.74,76722.47,0.0,-0.9978,0.0,0.53155]
[1779466053587,39.74,76721.98,0.0,-0.9978,0.0,0.53083]
[1779466053768,39.74,76721.98,0.0,-0.9978,0.0,0.53083]
[1779466053870,39.74,76721.9,0.0,-0.9978,0.0,0.53079]
[1779466054800,39.74,76721.9,0.0,-0.9978,0.0,0.53079]
[1779466055023,39.74,76721.9,0.0,-0.9978,0.0,0.53079]
[1779466055025,39.74,76718.77,0.0,-0.99781,0.0,0.52922]
[1779466057892,39.74,76717.43,0.0,-0.99781,0.0,0.52855]
[1779466058020,39.74,76717.43,0.0,-0.99781,0.0,0.52855]
[1779466058121,39.74,76716.89,0.0,-0.99781,0.0,0.52828]
[1779466061621,39.74,76718.5,0.0,-0.99781,0.0,0.52909]
[1779466061769,39.74,76718.5,0.0,-0.99781,0.0,0.52909]
[1779466065796,39.74,76719.52,0.0,-0.99781,0.0,0.5296]
[1779466066024,39.74,76719.52,0.0,-0.99781,0.0,0.5296]
[1779466066125,39.74,76722.32,0.0,-0.9978,0.0,0.531]
[1779466066829,39.74,76722.32,0.0,-0.9978,0.0,0.531]
[1779466067020,39.74,76722.32,0.0,-0.9978,0.0,0.531]
[1779466067090,39.74,76725.47,0.0,-0.99779,0.0,0.53259]
[1779466067835,39.74,76729.97,0.0,-0.99778,0.0,0.53486]
[1779466069672,39.74,76730.77,0.0,-0.99778,0.0,0.53526]
[1779466069771,39.74,76730.77,0.0,-0.99778,0.0,0.53526]
[1779466069848,39.74,76729.06,0.0,-0.99779,0.0,0.5344]
[1779466074884,39.74,76729.84,0.0,-0.99778,0.0,0.53479]
[1779466075598,39.74,76729.84,0.0,-0.99778,0.0,0.53479]
[1779466075769,39.74,76729.84,0.0,-0.99778,0.0,0.53479]
[1779466076202,39.74,76729.84,0.0,-0.99778,0.0,0.53479]
[1779466076223,39.74,76713.86,0.0,-0.99782,0.0,0.52677]
[1779466076270,39.74,76713.86,0.0,-0.99782,0.0,0.52677]
[1779466076897,39.74,76716.62,0.0,-0.99781,0.0,0.52815]
[1779466081933,39.74,76715.58,0.0,-0.99782,0.0,0.52763]
[1779466082733,39.74,76715.58,0.0,-0.99782,0.0,0.52763]
[1779466082769,39.74,76715.58,0.0,-0.99782,0.0,0.52763]
[1779466088249,39.74,76717.22,0.0,-0.99781,0.0,0.52845]
[1779466088269,39.74,76717.22,0.0,-0.99781,0.0,0.52845]
[1779466088712,39.74,76716.06,0.0,-0.99781,0.0,0.52787]
[1779466088769,39.74,76716.06,0.0,-0.99781,0.0,0.52787]
[1779466088983,39.74,76715.97,0.0,-0.99782,0.0,0.52782]
[1779466093661,39.74,76715.35,0.0,-0.99782,0.0,0.52751]
[1779466093768,39.74,76715.35,0.0,-0.99782,0.0,0.52751]
[1779466094074,39.74,76715.35,0.0,-0.99782,0.0,0.52751]
[1779466094270,39.74,76715.35,0.0,-0.99782,0.0,0.52751]
[1779466094123,39.74,76715.98,0.0,-0.99782,0.0,0.52783]
[1779466095024,39.74,76712.54,0.0,-0.99782,0.0,0.52611]
[1779466096032,39.74,76705.74,0.0,-0.99784,0.0,0.52274]
[1779466096830,39.74,76705.74,0.0,-0.99784,0.0,0.52274]
[1779466097019,39.74,76705.74,0.0,-0.99784,0.0,0.52274]
[1779466097038,39.74,76703.63,0.0,-0.99784,0.0,0.52169]
[1779466098045,39.74,76700.06,0.0,-0.99785,0.0,0.51993]
[1779466099493,39.74,76697.63,0.0,-0.99786,0.0,0.51873]
[1779466099521,39.74,76697.63,0.0,-0.99786,0.0,0.51873]
[1779466100059,39.74,76696.68,0.0,-0.99786,0.0,0.51826]
[1779466102242,39.74,76694.6,0.0,-0.99786,0.0,0.51724]
[1779466102270,39.74,76694.6,0.0,-0.99786,0.0,0.51724]
[1779466102273,39.74,76689.92,0.0,-0.99787,0.0,0.51495]
[1779466103081,39.74,76693.37,0.0,-0.99787,0.0,0.51664]
[1779466104088,39.74,76698.79,0.0,-0.99785,0.0,0.5193]
[1779466105735,39.74,76699.76,0.0,-0.99785,0.0,0.51978]
[1779466105770,39.74,76699.76,0.0,-0.99785,0.0,0.51978]
[1779466106102,39.74,76699.77,0.0,-0.99785,0.0,0.51979]
[1779466106803,39.74,76699.77,0.0,-0.99785,0.0,0.51979]
[1779466107021,39.74,76699.77,0.0,-0.99785,0.0,0.51979]
[1779466111123,39.74,76700.48,0.0,-0.99785,0.0,0.52014]
[1779466111269,39.74,76700.48,0.0,-0.99785,0.0,0.52014]
[1779466112602,39.74,76700.83,0.0,-0.99785,0.0,0.51985]
[1779466112770,39.74,76700.83,0.0,-0.99785,0.0,0.51985]
[1779466113151,39.74,76701.04,0.0,-0.99785,0.0,0.51995]
[1779466117179,39.74,76706.89,0.0,-0.99784,0.0,0.52285]
[1779466117803,39.74,76706.89,0.0,-0.99784,0.0,0.52285]
[1779466118020,39.74,76706.89,0.0,-0.99784,0.0,0.52285]
[1779466118186,39.74,76711.18,0.0,-0.99783,0.0,0.52498]
[1779466120200,39.74,76706.08,0.0,-0.99784,0.0,0.52245]
[1779466121207,39.74,76699.04,0.0,-0.99785,0.0,0.51897]
[1779466123221,39.74,76703.64,0.0,-0.99784,0.0,0.52124]
[1779466127249,39.74,76708.92,0.0,-0.99783,0.0,0.52385]
[1779466128001,39.74,76708.92,0.0,-0.99783,0.0,0.52385]
[1779466128023,39.74,76708.92,0.0,-0.99783,0.0,0.52385]
[1779466128256,39.74,76711.59,0.0,-0.99783,0.0,0.52518]
[1779466130271,39.74,76709.22,0.0,-0.99783,0.0,0.524]
[1779466131278,39.74,76706.23,0.0,-0.99784,0.0,0.52252]
[1779466136313,39.74,76705.33,0.0,-0.99784,0.0,0.52207]
[1779466137520,39.74,76705.33,0.0,-0.99784,0.0,0.52207]
[1779466139808,39.74,76705.42,0.0,-0.99784,0.0,0.52212]
[1779466140022,39.74,76705.42,0.0,-0.99784,0.0,0.52212]
[1779466140074,39.74,76705.44,0.0,-0.99784,0.0,0.52213]
[1779466141348,39.74,76709.85,0.0,-0.99783,0.0,0.52431]
[1779466143362,39.74,76712.37,0.0,-0.99783,0.0,0.52557]
[1779466146383,39.74,76716.92,0.0,-0.99781,0.0,0.52784]
[1779466147433,39.74,76716.92,0.0,-0.99781,0.0,0.52784]
[1779466147520,39.74,76716.92,0.0,-0.99781,0.0,0.52784]
[1779466148018,39.74,76716.92,0.0,-0.99781,0.0,0.52784]
[1779466152062,39.74,76715.33,0.0,-0.99782,0.0,0.52704]
[1779466152268,39.74,76715.33,0.0,-0.99782,0.0,0.52704]
[1779466152099,39.74,76711.75,0.0,-0.99783,0.0,0.52526]
[1779466152426,39.74,76709.06,0.0,-0.99783,0.0,0.52392]
[1779466155447,39.74,76704.48,0.0,-0.99784,0.0,0.52165]
[1779466156454,39.74,76701.63,0.0,-0.99785,0.0,0.52025]
[1779466159474,39.74,76704.48,0.0,-0.99784,0.0,0.52165]
[1779466164510,39.74,76702.19,0.0,-0.99785,0.0,0.52052]
[1779466169545,39.74,76701.03,0.0,-0.99785,0.0,0.51995]
[1779466174580,39.74,76699.45,0.0,-0.99786,0.0,0.51871]
[1779466176605,39.74,76705.15,0.0,-0.99784,0.0,0.52153]
[1779466178619,39.74,76707.24,0.0,-0.99784,0.0,0.52256]
[1779466183655,39.74,76705.23,0.0,-0.99784,0.0,0.52157]
[1779466184661,39.74,76710.59,0.0,-0.99783,0.0,0.52422]
[1779466185668,39.74,76714.2,0.0,-0.99782,0.0,0.52602]
[1779466190703,39.74,76718.23,0.0,-0.99781,0.0,0.52803]
[1779466195738,39.74,76719.83,0.0,-0.99781,0.0,0.52883]
[1779466200773,39.74,76721.56,0.0,-0.99781,0.0,0.5297]
[1779466205808,39.74,76722.02,0.0,-0.99781,0.0,0.52993]
[1779466210845,39.74,76723.14,0.0,-0.9978,0.0,0.53049]
[1779466215883,39.74,76725.49,0.0,-0.9978,0.0,0.53167]
[1779466219679,39.74,76725.62,0.0,-0.9978,0.0,0.53173]
[1779466219908,39.74,76731.7,0.0,-0.99778,0.0,0.5348]
[1779466221159,39.74,76740.27,0.0,-0.99776,0.0,0.53914]
[1779466221922,39.74,76744.35,0.0,-0.99775,0.0,0.54122]
[1779466223937,39.74,76741.54,0.0,-0.99776,0.0,0.53979]
[1779466224433,39.74,76741.54,0.0,-0.99776,0.0,0.53979]
[1779466224522,39.74,76741.54,0.0,-0.99776,0.0,0.53979]
[1779466224946,39.74,76744.41,0.0,-0.99775,0.0,0.54125]
[1779466229980,39.74,76744.48,0.0,-0.99775,0.0,0.54129]
[1779466233001,39.74,76748.92,0.0,-0.99775,0.0,0.54309]
[1779466235015,39.74,76752.42,0.0,-0.99774,0.0,0.54488]
[1779466240055,39.74,76754.38,0.0,-0.99773,0.0,0.54589]
[1779466245090,39.74,76749.89,0.0,-0.99774,0.0,0.54359]
[1779466247104,39.74,76747.3,0.0,-0.99775,0.0,0.54226]
[1779466250125,39.74,76740.64,0.0,-0.99776,0.0,0.53886]
[1779466251132,39.74,76724.01,0.0,-0.9978,0.0,0.53046]
[1779466252139,39.74,76723.58,0.0,-0.9978,0.0,0.53024]
[1779466254153,39.74,76713.01,0.0,-0.99783,0.0,0.52496]
[1779466255160,39.74,76712.83,0.0,-0.99783,0.0,0.52488]
[1779466257173,39.74,76716.94,0.0,-0.99782,0.0,0.52692]
[1779466262209,39.74,76713.15,0.0,-0.99783,0.0,0.52503]
[1779466263014,39.74,76713.15,0.0,-0.99783,0.0,0.52503]
[1779466263216,39.74,76709.93,0.0,-0.99783,0.0,0.52343]
[1779466268251,39.74,76711.37,0.0,-0.99783,0.0,0.52415]
[1779466271272,39.74,76708.23,0.0,-0.99784,0.0,0.52259]
[1779466272485,39.74,76707.18,0.0,-0.99784,0.0,0.52207]
[1779466272519,39.74,76707.18,0.0,-0.99784,0.0,0.52207]
[1779466273286,39.74,76706.73,0.0,-0.99784,0.0,0.52185]
[1779466275300,39.74,76701.01,0.0,-0.99785,0.0,0.51903]
[1779466276307,39.74,76696.68,0.0,-0.99786,0.0,0.5169]
[1779466278321,39.74,76695.72,0.0,-0.99787,0.0,0.51643]
[1779466283356,39.74,76700.41,0.0,-0.99786,0.0,0.51873]
[1779466288392,39.74,76701.43,0.0,-0.99785,0.0,0.51923]
[1779466291411,39.74,76704.55,0.0,-0.99785,0.0,0.52031]
[1779466293426,39.74,76707.45,0.0,-0.99784,0.0,0.52175]
[1779466298461,39.74,76714.31,0.0,-0.99783,0.0,0.52515]
[1779466299468,39.74,76717.06,0.0,-0.99782,0.0,0.52652]
[1779466301482,39.74,76718.25,0.0,-0.99782,0.0,0.52711]
[1779466302489,39.74,76723.35,0.0,-0.99781,0.0,0.52966]
[1779466303496,39.74,76726.09,0.0,-0.9978,0.0,0.53104]
[1779466305510,39.74,76733.1,0.0,-0.99778,0.0,0.53457]
[1779466306517,39.74,76739.66,0.0,-0.99777,0.0,0.53789]
[1779466307524,39.74,76742.56,0.0,-0.99776,0.0,0.53937]
[1779466309722,39.74,76743.33,0.0,-0.99776,0.0,0.53976]
[1779466309770,39.74,76743.33,0.0,-0.99776,0.0,0.53976]
[1779466309871,39.74,76744.46,0.0,-0.99776,0.0,0.54034]
[1779466311551,39.74,76741.38,0.0,-0.99776,0.0,0.53877]
[1779466312722,39.74,76741.38,0.0,-0.99776,0.0,0.53877]
[1779466314414,39.74,76738.14,0.0,-0.99777,0.0,0.53712]
[1779466317031,39.74,76737.8,0.0,-0.99777,0.0,0.53695]
[1779466317270,39.74,76737.8,0.0,-0.99777,0.0,0.53695]
[1779466317371,39.74,76737.72,0.0,-0.99777,0.0,0.53691]
[1779466322630,39.74,76743.68,0.0,-0.99776,0.0,0.53994]
[1779466327665,39.74,76746.17,0.0,-0.99775,0.0,0.54121]
[1779466332700,39.74,76746.64,0.0,-0.99775,0.0,0.54145]
[1779466337735,39.74,76751.3,0.0,-0.99774,0.0,0.54383]
[1779466342770,39.74,76752.29,0.0,-0.99774,0.0,0.54434]
[1779466344784,39.74,76755.17,0.0,-0.99773,0.0,0.54582]
[1779466349819,39.74,76758.12,0.0,-0.99773,0.0,0.54734]
[1779466353846,39.74,76760.65,0.0,-0.99772,0.0,0.54817]
[1779466358882,39.74,76761.58,0.0,-0.99772,0.0,0.54865]
[1779466359889,39.74,76765.61,0.0,-0.99771,0.0,0.55074]
[1779466361903,39.74,76768.98,0.0,-0.9977,0.0,0.55249]
[1779466365931,39.74,76765.26,0.0,-0.99771,0.0,0.55056]
[1779466370967,39.74,76769.35,0.0,-0.9977,0.0,0.55268]
[1779466373988,39.74,76772.38,0.0,-0.99769,0.0,0.55426]
[1779466377009,39.74,76778.97,0.0,-0.99768,0.0,0.5577]
[1779466379024,39.74,76779.55,0.0,-0.99768,0.0,0.55801]
[1779466380032,39.74,76775.38,0.0,-0.99769,0.0,0.55582]
[1779466385067,39.74,76779.17,0.0,-0.99768,0.0,0.55781]
[1779466388088,39.74,76782.0,0.0,-0.99767,0.0,0.55929]
[1779466393123,39.74,76791.72,0.0,-0.99765,0.0,0.56442]
[1779466394130,39.74,76795.83,0.0,-0.99764,0.0,0.5666]
[1779466399165,39.74,76797.96,0.0,-0.99763,0.0,0.56773]
[1779466404200,39.74,76796.68,0.0,-0.99764,0.0,0.56705]
[1779466407685,39.74,76796.57,0.0,-0.99764,0.0,0.56699]
[1779466407773,39.74,76796.57,0.0,-0.99764,0.0,0.56699]
[1779466408228,39.74,76796.0,0.0,-0.99764,0.0,0.56669]
[1779466413263,39.74,76796.24,0.0,-0.99764,0.0,0.56633]
[1779466418298,39.74,76795.75,0.0,-0.99764,0.0,0.56607]
[1779466424343,39.74,76796.07,0.0,-0.99764,0.0,0.56624]
[1779466429378,39.74,76799.48,0.0,-0.99763,0.0,0.56805]
[1779466434413,39.74,76797.04,0.0,-0.99764,0.0,0.56675]
[1779466439448,39.74,76796.66,0.0,-0.99764,0.0,0.56655]
[1779466441464,39.74,76787.08,0.0,-0.99766,0.0,0.56148]
[1779466442471,39.74,76779.43,0.0,-0.99768,0.0,0.55746]
[1779466443480,39.74,76777.1,0.0,-0.99769,0.0,0.55624]
[1779466445494,39.74,76773.02,0.0,-0.9977,0.0,0.55411]
[1779466447507,39.74,76776.03,0.0,-0.99769,0.0,0.55568]
[1779466448515,39.74,76779.91,0.0,-0.99768,0.0,0.55771]
[1779466449522,39.74,76783.83,0.0,-0.99767,0.0,0.55977]
[1779466451536,39.74,76786.54,0.0,-0.99766,0.0,0.5612]
[1779466454190,39.74,76784.98,0.0,-0.99767,0.0,0.56037]
[1779466454269,39.74,76784.98,0.0,-0.99767,0.0,0.56037]
[1779466454557,39.74,76786.1,0.0,-0.99766,0.0,0.56096]
[1779466456571,39.74,76789.77,0.0,-0.99766,0.0,0.5629]
[1779466457578,39.74,76796.25,0.0,-0.99764,0.0,0.56633]
[1779466459592,39.74,76799.03,0.0,-0.99763,0.0,0.56781]
[1779466464627,39.74,76800.92,0.0,-0.99763,0.0,0.56882]
[1779466469662,39.74,76800.32,0.0,-0.99763,0.0,0.5685]
[1779466472683,39.74,76802.7,0.0,-0.99763,0.0,0.56928]
[1779466477726,39.74,76802.06,0.0,-0.99763,0.0,0.56894]
[1779466483768,39.74,76802.08,0.0,-0.99763,0.0,0.56895]
[1779466485043,39.74,76802.08,0.0,-0.99763,0.0,0.56895]
[1779466485270,39.74,76802.08,0.0,-0.99763,0.0,0.56895]
[1779466485345,39.74,76802.3,0.0,-0.99763,0.0,0.56906]
[1779466488803,39.74,76796.77,0.0,-0.99764,0.0,0.56612]
[1779466490817,39.74,76792.93,0.0,-0.99765,0.0,0.56408]
[1779466492831,39.74,76789.94,0.0,-0.99766,0.0,0.5625]
[1779466497866,39.74,76794.03,0.0,-0.99765,0.0,0.56467]
[1779466500887,39.74,76791.45,0.0,-0.99765,0.0,0.5633]
[1779466501894,39.74,76788.33,0.0,-0.99766,0.0,0.56165]
[1779466506930,39.74,76788.58,0.0,-0.99766,0.0,0.56179]
[1779466512972,39.74,76787.24,0.0,-0.99766,0.0,0.56108]
[1779466513904,39.74,76787.24,0.0,-0.99766,0.0,0.56108]
[1779466514019,39.74,76787.24,0.0,-0.99766,0.0,0.56108]
[1779466514120,39.74,76787.07,0.0,-0.99766,0.0,0.56099]
[1779466514986,39.74,76784.52,0.0,-0.99767,0.0,0.55965]
[1779466515993,39.74,76777.77,0.0,-0.99769,0.0,0.55611]
[1779466518007,39.74,76776.06,0.0,-0.99769,0.0,0.55521]
[1779466523045,39.74,76781.68,0.0,-0.99768,0.0,0.55816]
[1779466528080,39.74,76781.11,0.0,-0.99768,0.0,0.55786]
[1779466532109,39.74,76777.99,0.0,-0.99769,0.0,0.55574]
[1779466534122,39.74,76783.41,0.0,-0.99767,0.0,0.55858]
[1779466538150,39.74,76784.94,0.0,-0.99767,0.0,0.55938]
[1779466539158,39.74,76789.15,0.0,-0.99766,0.0,0.5616]
[1779466541172,39.74,76792.25,0.0,-0.99765,0.0,0.56324]
[1779466546211,39.74,76791.87,0.0,-0.99765,0.0,0.56304]
[1779466551243,39.74,76790.37,0.0,-0.99766,0.0,0.56224]
[1779466552295,39.74,76780.47,0.0,-0.99768,0.0,0.55704]
[1779466553268,39.74,76747.67,0.0,-0.99776,0.0,0.54009]
[1779466554014,39.74,76747.67,0.0,-0.99776,0.0,0.54009]
[1779466554273,39.74,76745.54,0.0,-0.99776,0.0,0.539]
[1779466555279,39.74,76742.24,0.0,-0.99777,0.0,0.53733]
[1779466556031,39.74,76742.24,0.0,-0.99777,0.0,0.53733]
[1779466557294,39.74,76736.2,0.0,-0.99778,0.0,0.53427]
[1779466558301,39.74,76733.47,0.0,-0.99779,0.0,0.53289]
[1779466560315,39.74,76727.88,0.0,-0.9978,0.0,0.53008]
[1779466562329,39.74,76725.5,0.0,-0.99781,0.0,0.52889]
[1779466564343,39.74,76728.0,0.0,-0.9978,0.0,0.53014]
[1779466566358,39.74,76732.71,0.0,-0.99779,0.0,0.53251]
[1779466569379,39.74,76729.27,0.0,-0.9978,0.0,0.53078]
[1779466570386,39.74,76726.68,0.0,-0.99781,0.0,0.52948]
[1779466571813,39.74,76724.48,0.0,-0.99781,0.0,0.52838]
[1779466572022,39.74,76724.48,0.0,-0.99781,0.0,0.52838]
[1779466572400,39.74,76723.81,0.0,-0.99781,0.0,0.52804]
[1779466574414,39.74,76729.34,0.0,-0.9978,0.0,0.53081]
[1779466575421,39.74,76740.94,0.0,-0.99777,0.0,0.53667]
[1779466576428,39.74,76746.0,0.0,-0.99776,0.0,0.53924]
[1779466577436,39.74,76740.49,0.0,-0.99777,0.0,0.53644]
[1779466579449,39.74,76740.19,0.0,-0.99778,0.0,0.53629]
[1779466582470,39.74,76742.64,0.0,-0.99777,0.0,0.53753]
[1779466583477,39.74,76745.74,0.0,-0.99776,0.0,0.5391]
[1779466584484,39.74,76748.36,0.0,-0.99776,0.0,0.54044]
[1779466584923,39.74,76748.36,0.0,-0.99776,0.0,0.54044]
[1779466585021,39.74,76748.36,0.0,-0.99776,0.0,0.54044]
[1779466585491,39.74,76748.9,0.0,-0.99776,0.0,0.54072]
[1779466588512,39.74,76753.3,0.0,-0.99775,0.0,0.54297]
[1779466590526,39.74,76755.97,0.0,-0.99774,0.0,0.54433]
[1779466595560,39.74,76758.49,0.0,-0.99774,0.0,0.54515]
[1779466600596,39.74,76758.23,0.0,-0.99774,0.0,0.54502]
[1779466601626,39.74,76758.23,0.0,-0.99774,0.0,0.54502]
[1779466601772,39.74,76758.23,0.0,-0.99774,0.0,0.54502]
[1779466601728,39.74,76756.0,0.0,-0.99774,0.0,0.54388]
[1779466604624,39.74,76753.15,0.0,-0.99775,0.0,0.54242]
[1779466608658,39.74,76756.52,0.0,-0.99774,0.0,0.54414]
[1779466609662,39.74,76759.11,0.0,-0.99773,0.0,0.54547]
[1779466610670,39.74,76761.54,0.0,-0.99773,0.0,0.54672]
[1779466615704,39.74,76761.52,0.0,-0.99773,0.0,0.54671]
[1779466620741,39.74,76760.12,0.0,-0.99773,0.0,0.54599]
[1779466625778,39.74,76761.38,0.0,-0.99773,0.0,0.54664]
[1779466630814,39.74,76761.85,0.0,-0.99773,0.0,0.54688]
[1779466633835,39.74,76759.06,0.0,-0.99773,0.0,0.54545]
[1779466636856,39.74,76762.96,0.0,-0.99772,0.0,0.54746]
[1779466641891,39.74,76762.19,0.0,-0.99773,0.0,0.54706]
[1779466643431,39.74,76759.42,0.0,-0.99773,0.0,0.54563]
[1779466643906,39.74,76751.09,0.0,-0.99775,0.0,0.54136]
[1779466644913,39.74,76748.93,0.0,-0.99776,0.0,0.54026]
[1779466649951,39.74,76748.25,0.0,-0.99776,0.0,0.53991]
[1779466650958,39.74,76752.5,0.0,-0.99775,0.0,0.54208]
[1779466654986,39.74,76749.8,0.0,-0.99776,0.0,0.54023]
[1779466660022,39.74,76748.73,0.0,-0.99776,0.0,0.53969]
[1779466665062,39.74,76753.17,0.0,-0.99775,0.0,0.54195]
[1779466666068,39.74,76758.39,0.0,-0.99774,0.0,0.54463]
[1779466667075,39.74,76763.32,0.0,-0.99773,0.0,0.54717]
[1779466669102,39.74,76766.55,0.0,-0.99772,0.0,0.54883]
[1779466670096,39.74,76770.27,0.0,-0.99771,0.0,0.55076]
[1779466672110,39.74,76775.75,0.0,-0.9977,0.0,0.55361]
[1779466673117,39.74,76778.94,0.0,-0.99769,0.0,0.55527]
[1779466678152,39.74,76784.89,0.0,-0.99767,0.0,0.55839]
[1779466683187,39.74,76784.61,0.0,-0.99768,0.0,0.55824]
[1779466685201,39.74,76782.09,0.0,-0.99768,0.0,0.55692]
[1779466688222,39.74,76779.38,0.0,-0.99769,0.0,0.5555]
[1779466691243,39.74,76776.78,0.0,-0.99769,0.0,0.55415]
[1779466696278,39.74,76776.47,0.0,-0.99769,0.0,0.55398]
[1779466699562,39.74,76774.97,0.0,-0.9977,0.0,0.5532]
[1779466699770,39.74,76774.97,0.0,-0.9977,0.0,0.5532]
[1779466699782,39.74,76770.45,0.0,-0.99771,0.0,0.55085]
[1779466704335,39.74,76774.64,0.0,-0.9977,0.0,0.55303]
[1779466709370,39.74,76775.61,0.0,-0.9977,0.0,0.55354]
[1779466711397,39.74,76766.98,0.0,-0.99772,0.0,0.54858]
[1779466712401,39.74,76764.78,0.0,-0.99772,0.0,0.54744]
[1779466713406,39.74,76758.77,0.0,-0.99774,0.0,0.54435]
[1779466714413,39.74,76753.34,0.0,-0.99775,0.0,0.54157]
[1779466716427,39.74,76747.58,0.0,-0.99776,0.0,0.53863]
[1779466718441,39.74,76753.82,0.0,-0.99775,0.0,0.54181]
[1779466719448,39.74,76757.1,0.0,-0.99774,0.0,0.54349]
[1779466721462,39.74,76752.99,0.0,-0.99775,0.0,0.54139]
[1779466726810,39.74,76753.5,0.0,-0.99775,0.0,0.54165]
[1779466726817,39.74,76754.86,0.0,-0.99775,0.0,0.54234]
[1779466727028,39.74,76754.86,0.0,-0.99775,0.0,0.54234]
[1779466727504,39.74,76756.79,0.0,-0.99774,0.0,0.54333]
[1779466728511,39.74,76760.26,0.0,-0.99773,0.0,0.54511]
[1779466729873,39.74,76765.14,0.0,-0.99772,0.0,0.54763]
[1779466732540,39.74,76768.2,0.0,-0.99772,0.0,0.54921]
[1779466733662,39.74,76768.2,0.0,-0.99772,0.0,0.54921]
[1779466733770,39.74,76768.2,0.0,-0.99772,0.0,0.54921]
[1779466733871,39.74,76769.89,0.0,-0.99771,0.0,0.55008]
[1779466740596,39.74,76770.52,0.0,-0.99771,0.0,0.55041]
[1779466742610,39.74,76774.71,0.0,-0.9977,0.0,0.55259]
[1779466744624,39.74,76777.04,0.0,-0.9977,0.0,0.5538]
[1779466748651,39.74,76779.92,0.0,-0.99769,0.0,0.5553]
[1779466753687,39.74,76781.51,0.0,-0.99768,0.0,0.55613]
[1779466758722,39.74,76779.61,0.0,-0.99769,0.0,0.55514]
[1779466759729,39.74,76775.38,0.0,-0.9977,0.0,0.55294]
[1779466763757,39.74,76769.99,0.0,-0.99771,0.0,0.55014]
[1779466764763,39.74,76766.94,0.0,-0.99772,0.0,0.54856]
[1779466769799,39.74,76765.51,0.0,-0.99772,0.0,0.54782]
[1779466773827,39.74,76762.77,0.0,-0.99773,0.0,0.54593]
[1779466774834,39.74,76759.78,0.0,-0.99774,0.0,0.54439]
[1779466776848,39.74,76757.37,0.0,-0.99774,0.0,0.54316]
[1779466780876,39.74,76749.29,0.0,-0.99776,0.0,0.53903]
[1779466782890,39.74,76747.15,0.0,-0.99777,0.0,0.53794]
[1779466787926,39.74,76747.14,0.0,-0.99777,0.0,0.53793]
[1779466791954,39.74,76749.66,0.0,-0.99776,0.0,0.53922]
[1779466796989,39.74,76749.24,0.0,-0.99776,0.0,0.539]
[1779466802025,39.74,76748.55,0.0,-0.99776,0.0,0.53865]
[1779466807063,39.74,76750.36,0.0,-0.99776,0.0,0.53957]
[1779466812098,39.74,76750.15,0.0,-0.99776,0.0,0.53947]
[1779466817133,39.74,76756.38,0.0,-0.99775,0.0,0.54265]
[1779466818140,39.74,76760.14,0.0,-0.99774,0.0,0.54458]
[1779466819147,39.74,76762.72,0.0,-0.99773,0.0,0.5459]
[1779466824183,39.74,76761.39,0.0,-0.99773,0.0,0.54522]
[1779466825189,39.74,76766.13,0.0,-0.99772,0.0,0.54766]
[1779466826196,39.74,76770.0,0.0,-0.99771,0.0,0.54966]
[1779466828210,39.74,76772.34,0.0,-0.99771,0.0,0.55088]
[1779466832238,39.74,76775.44,0.0,-0.9977,0.0,0.55201]
[1779466837273,39.74,76776.58,0.0,-0.9977,0.0,0.5526]
[1779466839288,39.74,76780.95,0.0,-0.99769,0.0,0.55488]
[1779466843316,39.74,76784.39,0.0,-0.99768,0.0,0.55668]
[1779466848352,39.74,76786.15,0.0,-0.99768,0.0,0.5576]
[1779466849359,39.74,76790.37,0.0,-0.99767,0.0,0.55981]
[1779466850366,39.74,76796.78,0.0,-0.99765,0.0,0.5632]
[1779466851373,39.74,76800.42,0.0,-0.99764,0.0,0.56512]
[1779466856407,39.74,76801.73,0.0,-0.99764,0.0,0.56582]
[1779466859429,39.74,76805.24,0.0,-0.99763,0.0,0.56769]
[1779466861443,39.74,76809.59,0.0,-0.99762,0.0,0.57001]
[1779466862450,39.74,76814.68,0.0,-0.99761,0.0,0.57273]
[1779466863460,39.74,76819.21,0.0,-0.9976,0.0,0.57517]
[1779466866481,39.74,76820.81,0.0,-0.99759,0.0,0.57603]
[1779466871519,39.74,76821.72,0.0,-0.99759,0.0,0.57652]
[1779466874468,39.74,76822.08,0.0,-0.99759,0.0,0.57671]
[1779466876554,39.74,76817.49,0.0,-0.9976,0.0,0.57424]
[1779466878020,39.74,76817.49,0.0,-0.9976,0.0,0.57424]
[1779466878087,39.74,76820.43,0.0,-0.9976,0.0,0.57582]
[1779466878568,39.74,76823.72,0.0,-0.99759,0.0,0.5776]
[1779466879575,39.74,76826.78,0.0,-0.99758,0.0,0.57926]
[1779466880902,39.74,76826.78,0.0,-0.99758,0.0,0.57926]
[1779466881020,39.74,76826.78,0.0,-0.99758,0.0,0.57926]
[1779466881027,39.74,76832.76,0.0,-0.99756,0.0,0.5825]
[1779466882596,39.74,76841.94,0.0,-0.99754,0.0,0.58752]
[1779466883603,39.74,76847.86,0.0,-0.99753,0.0,0.59078]
[1779466886036,39.74,76849.72,0.0,-0.99752,0.0,0.5918]
[1779466886092,39.74,76858.93,0.0,-0.9975,0.0,0.59691]
[1779466886625,39.74,76861.45,0.0,-0.99749,0.0,0.59831]
[1779466889029,39.74,76861.58,0.0,-0.99749,0.0,0.59838]
[1779466888639,39.74,76858.34,0.0,-0.9975,0.0,0.59658]
[1779466889658,39.74,76850.22,0.0,-0.99752,0.0,0.59208]
[1779466890668,39.74,76842.29,0.0,-0.99754,0.0,0.58771]
[1779466891670,39.74,76838.16,0.0,-0.99755,0.0,0.58495]
[1779466894691,39.74,76840.77,0.0,-0.99755,0.0,0.58638]
[1779466897885,39.74,76841.42,0.0,-0.99755,0.0,0.58673]
[1779466898021,39.74,76841.42,0.0,-0.99755,0.0,0.58673]
[1779466898044,39.74,76842.91,0.0,-0.99754,0.0,0.58755]
[1779466898721,39.74,76845.61,0.0,-0.99753,0.0,0.58903]
[1779466900031,39.74,76845.61,0.0,-0.99753,0.0,0.58903]
[1779466900114,39.74,76849.31,0.0,-0.99753,0.0,0.59107]
[1779466902156,39.74,76851.09,0.0,-0.99752,0.0,0.59205]
[1779466902270,39.74,76851.09,0.0,-0.99752,0.0,0.59205]
[1779466902752,39.74,76853.4,0.0,-0.99751,0.0,0.59333]
[1779466904763,39.74,76850.42,0.0,-0.99752,0.0,0.59168]
[1779466905788,39.74,76850.42,0.0,-0.99752,0.0,0.59168]
[1779466906029,39.74,76850.42,0.0,-0.99752,0.0,0.59168]
[1779466906103,39.74,76848.68,0.0,-0.99753,0.0,0.59072]
[1779466908121,39.74,76848.22,0.0,-0.99753,0.0,0.59047]
[1779466908130,39.74,76845.07,0.0,-0.99754,0.0,0.58874]
[1779466908269,39.74,76845.07,0.0,-0.99754,0.0,0.58874]
[1779466912539,39.74,76845.43,0.0,-0.99754,0.0,0.58893]
[1779466912770,39.74,76845.43,0.0,-0.99754,0.0,0.58893]
[1779466912819,39.74,76845.54,0.0,-0.99753,0.0,0.58899]
[1779466913155,39.74,76845.54,0.0,-0.99753,0.0,0.58899]
[1779466913269,39.74,76845.54,0.0,-0.99753,0.0,0.58899]
[1779466916454,39.74,76844.81,0.0,-0.99754,0.0,0.58859]
[1779466916521,39.74,76844.81,0.0,-0.99754,0.0,0.58859]
[1779466916847,39.74,76845.59,0.0,-0.99753,0.0,0.58902]
[1779466917854,39.74,76849.38,0.0,-0.99753,0.0,0.59111]
[1779466918861,39.74,76856.88,0.0,-0.99751,0.0,0.59526]
[1779466919228,39.74,76856.88,0.0,-0.99751,0.0,0.59526]
[1779466919270,39.74,76856.88,0.0,-0.99751,0.0,0.59526]
[1779466919463,39.74,76856.88,0.0,-0.99751,0.0,0.59526]
[1779466919520,39.74,76856.88,0.0,-0.99751,0.0,0.59526]
[1779466919868,39.74,76857.09,0.0,-0.99751,0.0,0.59537]
[1779466923797,39.74,76857.89,0.0,-0.9975,0.0,0.59582]
[1779466924020,39.74,76857.89,0.0,-0.9975,0.0,0.59582]
[1779466924051,39.74,76858.36,0.0,-0.9975,0.0,0.59608]
[1779466924179,39.74,76858.36,0.0,-0.9975,0.0,0.59608]
[1779466924277,39.74,76858.36,0.0,-0.9975,0.0,0.59608]
[1779466926122,39.74,76851.45,0.0,-0.99752,0.0,0.59225]
[1779466927223,39.74,76850.53,0.0,-0.99752,0.0,0.59174]
[1779466927276,39.74,76850.53,0.0,-0.99752,0.0,0.59174]
[1779466927864,39.74,76850.53,0.0,-0.99752,0.0,0.59174]
[1779466928023,39.74,76850.53,0.0,-0.99752,0.0,0.59174]
[1779466928037,39.74,76849.81,0.0,-0.99752,0.0,0.59135]
[1779466928931,39.74,76852.41,0.0,-0.99752,0.0,0.59278]
[1779466929407,39.74,76852.41,0.0,-0.99752,0.0,0.59278]
[1779466929519,39.74,76852.41,0.0,-0.99752,0.0,0.59278]
[1779466930945,39.74,76845.62,0.0,-0.99753,0.0,0.58904]
[1779466931962,39.74,76845.62,0.0,-0.99753,0.0,0.58904]
[1779466932023,39.74,76845.62,0.0,-0.99753,0.0,0.58904]
[1779466933658,39.74,76843.79,0.0,-0.99754,0.0,0.58803]
[1779466933769,39.74,76843.79,0.0,-0.99754,0.0,0.58803]
[1779466933966,39.74,76843.98,0.0,-0.99754,0.0,0.58814]
[1779466936987,39.74,76841.54,0.0,-0.99754,0.0,0.5868]
[1779466938577,39.74,76842.24,0.0,-0.99754,0.0,0.58718]
[1779466938769,39.74,76842.24,0.0,-0.99754,0.0,0.58718]
[1779466944036,39.74,76841.99,0.0,-0.99754,0.0,0.58705]
[1779466945383,39.74,76842.36,0.0,-0.99754,0.0,0.58725]
[1779466945519,39.74,76842.36,0.0,-0.99754,0.0,0.58725]
[1779466946050,39.74,76841.99,0.0,-0.99754,0.0,0.58705]
[1779466947208,39.74,76841.31,0.0,-0.99755,0.0,0.58667]
[1779466947270,39.74,76841.31,0.0,-0.99755,0.0,0.58667]
[1779466948874,39.74,76841.83,0.0,-0.99754,0.0,0.58696]
[1779466949074,39.74,76839.6,0.0,-0.99755,0.0,0.58574]
[1779466949926,39.74,76839.6,0.0,-0.99755,0.0,0.58574]
[1779466950079,39.74,76837.17,0.0,-0.99756,0.0,0.58441]
[1779466951086,39.74,76834.69,0.0,-0.99756,0.0,0.58255]
[1779466952093,39.74,76830.31,0.0,-0.99757,0.0,0.58017]
[1779466953446,39.74,76830.04,0.0,-0.99758,0.0,0.58003]
[1779466953521,39.74,76830.04,0.0,-0.99758,0.0,0.58003]
[1779466956121,39.74,76834.33,0.0,-0.99756,0.0,0.58236]
[1779466958135,39.74,76836.14,0.0,-0.99756,0.0,0.58334]
[1779466959709,39.74,76837.5,0.0,-0.99756,0.0,0.58409]
[1779466959769,39.74,76837.5,0.0,-0.99756,0.0,0.58409]
[1779466961156,39.74,76833.81,0.0,-0.99757,0.0,0.58208]
[1779466964178,39.74,76835.32,0.0,-0.99756,0.0,0.5829]
[1779466964511,39.74,76835.32,0.0,-0.99756,0.0,0.5829]
[1779466964522,39.74,76835.32,0.0,-0.99756,0.0,0.5829]
[1779466965185,39.74,76833.72,0.0,-0.99757,0.0,0.58203]
[1779466967750,39.74,76834.19,0.0,-0.99757,0.0,0.58228]
[1779466967770,39.74,76834.19,0.0,-0.99757,0.0,0.58228]
[1779466967842,39.74,76836.09,0.0,-0.99756,0.0,0.58332]
[1779466970220,39.74,76838.24,0.0,-0.99756,0.0,0.58449]
[1779466973455,39.74,76838.26,0.0,-0.99756,0.0,0.5845]
[1779466974606,39.74,76837.59,0.0,-0.99756,0.0,0.58414]
[1779466974771,39.74,76837.59,0.0,-0.99756,0.0,0.58414]
[1779466976262,39.74,76834.35,0.0,-0.99756,0.0,0.58237]
[1779466981952,39.74,76835.24,0.0,-0.99756,0.0,0.58285]
[1779466983703,39.74,76835.63,0.0,-0.99756,0.0,0.58307]
[1779466983772,39.74,76835.63,0.0,-0.99756,0.0,0.58307]
[1779466983804,39.74,76833.7,0.0,-0.99757,0.0,0.58202]
[1779466984325,39.74,76831.36,0.0,-0.99757,0.0,0.58074]
[1779466985332,39.74,76828.75,0.0,-0.99758,0.0,0.57933]
[1779466986342,39.74,76823.32,0.0,-0.99759,0.0,0.57639]
[1779466987349,39.74,76823.48,0.0,-0.99759,0.0,0.57648]
[1779466988410,39.74,76823.48,0.0,-0.99759,0.0,0.57648]
[1779466988520,39.74,76823.48,0.0,-0.99759,0.0,0.57648]
[1779466993391,39.74,76821.89,0.0,-0.9976,0.0,0.57562]
[1779466997471,39.74,76821.95,0.0,-0.9976,0.0,0.57565]
[1779466997519,39.74,76821.95,0.0,-0.9976,0.0,0.57565]
[1779466999433,39.74,76819.43,0.0,-0.9976,0.0,0.57429]
[1779467000440,39.74,76818.01,0.0,-0.99761,0.0,0.57353]
[1779467005385,39.74,76817.1,0.0,-0.99761,0.0,0.57304]
[1779467005519,39.74,76817.1,0.0,-0.99761,0.0,0.57304]
[1779467009814,39.74,76817.49,0.0,-0.99761,0.0,0.57325]
[1779467010025,39.74,76817.49,0.0,-0.99761,0.0,0.57325]
[1779467010509,39.74,76815.02,0.0,-0.99761,0.0,0.57193]
[1779467015545,39.74,76815.18,0.0,-0.99761,0.0,0.57152]
[1779467018566,39.74,76813.03,0.0,-0.99762,0.0,0.57037]
[1779467019573,39.74,76810.71,0.0,-0.99762,0.0,0.56913]
[1779467020436,39.74,76810.71,0.0,-0.99762,0.0,0.56913]
[1779467020520,39.74,76810.71,0.0,-0.99762,0.0,0.56913]
[1779467020580,39.74,76809.28,0.0,-0.99763,0.0,0.56836]
[1779467021587,39.74,76807.63,0.0,-0.99763,0.0,0.56749]
[1779467026622,39.74,76799.15,0.0,-0.99765,0.0,0.56299]
[1779467027586,39.74,76799.15,0.0,-0.99765,0.0,0.56299]
[1779467027629,39.74,76797.01,0.0,-0.99766,0.0,0.56186]
[1779467028520,39.74,76797.01,0.0,-0.99766,0.0,0.56186]
[1779467028770,39.74,76797.01,0.0,-0.99766,0.0,0.56186]
[1779467028816,39.74,76797.01,0.0,-0.99766,0.0,0.56186]
[1779467030650,39.74,76794.13,0.0,-0.99766,0.0,0.56034]
[1779467032021,39.74,76794.13,0.0,-0.99766,0.0,0.56034]
[1779467032123,39.74,76795.48,0.0,-0.99766,0.0,0.56105]
[1779467037700,39.74,76795.54,0.0,-0.99766,0.0,0.56108]
[1779467042782,39.74,76795.61,0.0,-0.99766,0.0,0.56112]
[1779467043021,39.74,76795.61,0.0,-0.99766,0.0,0.56112]
[1779467047061,39.74,76795.57,0.0,-0.99766,0.0,0.5611]
[1779467052805,39.74,76794.93,0.0,-0.99766,0.0,0.56076]
[1779467057840,39.74,76795.19,0.0,-0.99766,0.0,0.5609]
[1779467059619,39.74,76794.9,0.0,-0.99766,0.0,0.56074]
[1779467059770,39.74,76794.9,0.0,-0.99766,0.0,0.56074]
[1779467060861,39.74,76790.39,0.0,-0.99767,0.0,0.55837]
[1779467061854,39.74,76790.39,0.0,-0.99767,0.0,0.55837]
[1779467062021,39.74,76790.39,0.0,-0.99767,0.0,0.55837]
[1779467062122,39.74,76787.36,0.0,-0.99768,0.0,0.55678]
[1779467066541,39.74,76784.11,0.0,-0.99769,0.0,0.55508]
[1779467066771,39.74,76784.11,0.0,-0.99769,0.0,0.55508]
[1779467071938,39.74,76786.5,0.0,-0.99768,0.0,0.55585]
[1779467073425,39.74,76785.58,0.0,-0.99769,0.0,0.55537]
[1779467073520,39.74,76785.58,0.0,-0.99769,0.0,0.55537]
[1779467075367,39.74,76785.2,0.0,-0.99769,0.0,0.55517]
[1779467075519,39.74,76785.2,0.0,-0.99769,0.0,0.55517]
[1779467075966,39.74,76785.45,0.0,-0.99769,0.0,0.5553]
[1779467079897,39.74,76782.94,0.0,-0.99769,0.0,0.55399]
[1779467080020,39.74,76782.94,0.0,-0.99769,0.0,0.55399]
[1779467082551,39.74,76781.96,0.0,-0.9977,0.0,0.55348]
[1779467087043,39.74,76776.97,0.0,-0.99771,0.0,0.55088]
[1779467087748,39.74,76776.97,0.0,-0.99771,0.0,0.55088]
[1779467087772,39.74,76776.97,0.0,-0.99771,0.0,0.55088]
[1779467088508,39.74,76776.25,0.0,-0.99771,0.0,0.55051]
[1779467088520,39.74,76776.25,0.0,-0.99771,0.0,0.55051]
[1779467089057,39.74,76776.21,0.0,-0.99771,0.0,0.55049]
[1779467093613,39.74,76776.09,0.0,-0.99771,0.0,0.55043]
[1779467093769,39.74,76776.09,0.0,-0.99771,0.0,0.55043]
[1779467099127,39.74,76775.85,0.0,-0.99771,0.0,0.5503]
[1779467102148,39.74,76766.99,0.0,-0.99773,0.0,0.54572]
[1779467103028,39.74,76766.99,0.0,-0.99773,0.0,0.54572]
[1779467103270,39.74,76766.99,0.0,-0.99773,0.0,0.54572]
[1779467103973,39.74,76764.23,0.0,-0.99774,0.0,0.5443]
[1779467104033,39.74,76764.23,0.0,-0.99774,0.0,0.5443]
[1779467104167,39.74,76764.67,0.0,-0.99774,0.0,0.54453]
[1779467109127,39.74,76764.71,0.0,-0.99774,0.0,0.54455]
[1779467110027,39.74,76764.71,0.0,-0.99774,0.0,0.54455]
[1779467110204,39.74,76769.44,0.0,-0.99773,0.0,0.54699]
[1779467112218,39.74,76779.81,0.0,-0.9977,0.0,0.55236]
[1779467113069,39.74,76779.81,0.0,-0.9977,0.0,0.55236]
[1779467113270,39.74,76779.81,0.0,-0.9977,0.0,0.55236]
[1779467114162,39.74,76782.41,0.0,-0.99769,0.0,0.55371]
[1779467114269,39.74,76782.41,0.0,-0.99769,0.0,0.55371]
[1779467114232,39.74,76782.28,0.0,-0.99769,0.0,0.55364]
[1779467115239,39.74,76785.74,0.0,-0.99769,0.0,0.55545]
[1779467119267,39.74,76778.45,0.0,-0.9977,0.0,0.55165]
[1779467120733,39.74,76775.92,0.0,-0.99771,0.0,0.55034]
[1779467120770,39.74,76775.92,0.0,-0.99771,0.0,0.55034]
[1779467122102,39.74,76773.6,0.0,-0.99772,0.0,0.54914]
[1779467122270,39.74,76773.6,0.0,-0.99772,0.0,0.54914]
[1779467122288,39.74,76774.29,0.0,-0.99771,0.0,0.54949]
[1779467127324,39.74,76776.28,0.0,-0.99771,0.0,0.55052]
[1779467128332,39.74,76769.75,0.0,-0.99772,0.0,0.54715]
[1779467128391,39.74,76769.75,0.0,-0.99772,0.0,0.54715]
[1779467128520,39.74,76769.75,0.0,-0.99772,0.0,0.54715]
[1779467129338,39.74,76765.58,0.0,-0.99773,0.0,0.545]
[1779467131352,39.74,76766.54,0.0,-0.99773,0.0,0.54502]
[1779467131528,39.74,76766.54,0.0,-0.99773,0.0,0.54502]
[1779467131769,39.74,76766.54,0.0,-0.99773,0.0,0.54502]
[1779467132359,39.74,76767.15,0.0,-0.99773,0.0,0.54533]
[1779467134800,39.74,76767.3,0.0,-0.99773,0.0,0.54541]
[1779467135029,39.74,76767.3,0.0,-0.99773,0.0,0.54541]
[1779467135128,39.74,76771.19,0.0,-0.99772,0.0,0.54741]
[1779467136628,39.74,76774.69,0.0,-0.99771,0.0,0.54922]
[1779467137657,39.74,76774.69,0.0,-0.99771,0.0,0.54922]
[1779467137769,39.74,76774.69,0.0,-0.99771,0.0,0.54922]
[1779467143007,39.74,76777.1,0.0,-0.99771,0.0,0.55047]
[1779467143019,39.74,76777.1,0.0,-0.99771,0.0,0.55047]
[1779467144033,39.74,76778.04,0.0,-0.99771,0.0,0.55096]
[1779467144276,39.74,76778.04,0.0,-0.99771,0.0,0.55096]
[1779467144121,39.74,76778.94,0.0,-0.9977,0.0,0.55143]
[1779467149875,39.74,76779.44,0.0,-0.9977,0.0,0.55168]
[1779467150020,39.74,76779.44,0.0,-0.9977,0.0,0.55168]
[1779467155520,39.74,76780.05,0.0,-0.9977,0.0,0.552]
[1779467157522,39.74,76782.91,0.0,-0.9977,0.0,0.55349]
[1779467157770,39.74,76782.91,0.0,-0.9977,0.0,0.55349]
[1779467157871,39.74,76786.96,0.0,-0.99769,0.0,0.55561]
[1779467158422,39.74,76786.96,0.0,-0.99769,0.0,0.55561]
[1779467158524,39.74,76786.96,0.0,-0.99769,0.0,0.55561]
[1779467158542,39.74,76786.21,0.0,-0.99769,0.0,0.55521]
[1779467161980,39.74,76788.2,0.0,-0.99768,0.0,0.55625]
[1779467162021,39.74,76788.2,0.0,-0.99768,0.0,0.55625]
[1779467166432,39.74,76789.35,0.0,-0.99768,0.0,0.55686]
[1779467166524,39.74,76789.35,0.0,-0.99768,0.0,0.55686]
[1779467167240,39.74,76789.35,0.0,-0.99768,0.0,0.55686]
[1779467167270,39.74,76789.35,0.0,-0.99768,0.0,0.55686]
[1779467167354,39.74,76790.89,0.0,-0.99768,0.0,0.55766]
[1779467169618,39.74,76795.09,0.0,-0.99767,0.0,0.55987]
[1779467171337,39.74,76795.09,0.0,-0.99767,0.0,0.55987]
[1779467171373,39.74,76796.3,0.0,-0.99766,0.0,0.56051]
[1779467171520,39.74,76796.3,0.0,-0.99766,0.0,0.56051]
[1779467171766,39.74,76796.3,0.0,-0.99766,0.0,0.56051]
[1779467172019,39.74,76796.3,0.0,-0.99766,0.0,0.56051]
[1779467173646,39.74,76792.7,0.0,-0.99767,0.0,0.55861]
[1779467176763,39.74,76794.28,0.0,-0.99767,0.0,0.55944]
[1779467176769,39.74,76794.28,0.0,-0.99767,0.0,0.55944]
[1779467177200,39.74,76794.28,0.0,-0.99767,0.0,0.55944]
[1779467177270,39.74,76794.28,0.0,-0.99767,0.0,0.55944]
[1779467177371,39.74,76795.61,0.0,-0.99767,0.0,0.56014]
[1779467183155,39.74,76798.03,0.0,-0.99766,0.0,0.56142]
[1779467183275,39.74,76798.03,0.0,-0.99766,0.0,0.56142]
[1779467183840,39.74,76797.45,0.0,-0.99766,0.0,0.56111]
[1779467184019,39.74,76797.45,0.0,-0.99766,0.0,0.56111]
[1779467184120,39.74,76796.55,0.0,-0.99766,0.0,0.56064]
[1779467189758,39.74,76796.72,0.0,-0.99766,0.0,0.56073]
[1779467192511,39.74,76796.57,0.0,-0.99766,0.0,0.56016]
[1779467192519,39.74,76796.57,0.0,-0.99766,0.0,0.56016]
[1779467193760,39.74,76797.43,0.0,-0.99766,0.0,0.56062]
[1779467193769,39.74,76797.43,0.0,-0.99766,0.0,0.56062]
[1779467193785,39.74,76798.29,0.0,-0.99766,0.0,0.56107]
[1779467198821,39.74,76797.41,0.0,-0.99766,0.0,0.56061]
[1779467200708,39.74,76796.82,0.0,-0.99766,0.0,0.5603]
[1779467200771,39.74,76796.82,0.0,-0.99766,0.0,0.5603]
[1779467203670,39.74,76797.77,0.0,-0.99766,0.0,0.5608]
[1779467203769,39.74,76797.77,0.0,-0.99766,0.0,0.5608]
[1779467203857,39.74,76796.85,0.0,-0.99766,0.0,0.56031]
[1779467206533,39.74,76797.53,0.0,-0.99766,0.0,0.56067]
[1779467206771,39.74,76797.53,0.0,-0.99766,0.0,0.56067]
[1779467210522,39.74,76797.36,0.0,-0.99766,0.0,0.56058]
[1779467210775,39.74,76797.36,0.0,-0.99766,0.0,0.56058]
[1779467210906,39.74,76798.4,0.0,-0.99766,0.0,0.56113]
[1779467211593,39.74,76798.4,0.0,-0.99766,0.0,0.56113]
[1779467211770,39.74,76798.4,0.0,-0.99766,0.0,0.56113]
[1779467216948,39.74,76800.5,0.0,-0.99766,0.0,0.56224]
[1779467221983,39.74,76800.36,0.0,-0.99766,0.0,0.56216]
[1779467222937,39.74,76800.36,0.0,-0.99766,0.0,0.56216]
[1779467223022,39.74,76800.36,0.0,-0.99766,0.0,0.56216]
[1779467224332,39.74,76801.27,0.0,-0.99765,0.0,0.56264]
[1779467224340,39.74,76804.81,0.0,-0.99765,0.0,0.56452]
[1779467224519,39.74,76804.81,0.0,-0.99765,0.0,0.56452]
[1779467230039,39.74,76808.77,0.0,-0.99764,0.0,0.56662]
[1779467232317,39.74,76811.83,0.0,-0.99763,0.0,0.56825]
[1779467232319,39.74,76811.59,0.0,-0.99763,0.0,0.56812]
[1779467232519,39.74,76811.59,0.0,-0.99763,0.0,0.56812]
[1779467236028,39.74,76810.36,0.0,-0.99763,0.0,0.56747]
[1779467238039,39.74,76807.95,0.0,-0.99764,0.0,0.56618]
[1779467242170,39.74,76805.39,0.0,-0.99764,0.0,0.56483]
[1779467242269,39.74,76805.39,0.0,-0.99764,0.0,0.56483]
[1779467242271,39.74,76802.38,0.0,-0.99765,0.0,0.56323]
[1779467246813,39.74,76803.31,0.0,-0.99765,0.0,0.56372]
[1779467247023,39.74,76803.31,0.0,-0.99765,0.0,0.56372]
[1779467251488,39.74,76805.26,0.0,-0.99764,0.0,0.56476]
[1779467251186,39.74,76810.14,0.0,-0.99763,0.0,0.56686]
[1779467251519,39.74,76810.14,0.0,-0.99763,0.0,0.56686]
[1779467252193,39.74,76814.04,0.0,-0.99762,0.0,0.56894]
[1779467257228,39.74,76814.42,0.0,-0.99762,0.0,0.56914]
[1779467258401,39.74,76814.42,0.0,-0.99762,0.0,0.56914]
[1779467258494,39.74,76815.62,0.0,-0.99762,0.0,0.56978]
[1779467258519,39.74,76815.62,0.0,-0.99762,0.0,0.56978]
[1779467261256,39.74,76820.76,0.0,-0.99761,0.0,0.57253]
[1779467265283,39.74,76823.86,0.0,-0.9976,0.0,0.5742]
[1779467270319,39.74,76823.77,0.0,-0.9976,0.0,0.57415]
[1779467275354,39.74,76822.34,0.0,-0.9976,0.0,0.57338]
[1779467276021,39.74,76822.34,0.0,-0.9976,0.0,0.57338]
[1779467279273,39.74,76822.26,0.0,-0.9976,0.0,0.57334]
[1779467279518,39.74,76822.26,0.0,-0.9976,0.0,0.57334]
[1779467279381,39.74,76822.28,0.0,-0.9976,0.0,0.57335]
[1779467285738,39.74,76822.06,0.0,-0.99761,0.0,0.57323]
[1779467285769,39.74,76822.06,0.0,-0.99761,0.0,0.57323]
[1779467291466,39.74,76821.9,0.0,-0.99761,0.0,0.57315]
[1779467293483,39.74,76821.05,0.0,-0.99761,0.0,0.57269]
[1779467293520,39.74,76821.05,0.0,-0.99761,0.0,0.57269]
[1779467293720,39.74,76818.8,0.0,-0.99761,0.0,0.57148]
[1779467293770,39.74,76818.8,0.0,-0.99761,0.0,0.57148]
[1779467294489,39.74,76815.16,0.0,-0.99762,0.0,0.56954]
[1779467296503,39.74,76811.55,0.0,-0.99763,0.0,0.56761]
[1779467297510,39.74,76807.64,0.0,-0.99764,0.0,0.56553]
[1779467298346,39.74,76807.64,0.0,-0.99764,0.0,0.56553]
[1779467298437,39.74,76807.64,0.0,-0.99764,0.0,0.56553]
[1779467298521,39.74,76807.64,0.0,-0.99764,0.0,0.56553]
[1779467298518,39.74,76807.1,0.0,-0.99764,0.0,0.56524]
[1779467303700,39.74,76805.21,0.0,-0.99765,0.0,0.56424]
[1779467309595,39.74,76807.59,0.0,-0.99764,0.0,0.5655]
[1779467313234,39.74,76809.45,0.0,-0.99764,0.0,0.566]
[1779467313269,39.74,76809.45,0.0,-0.99764,0.0,0.566]
[1779467313325,39.74,76809.45,0.0,-0.99764,0.0,0.566]
[1779467313519,39.74,76809.45,0.0,-0.99764,0.0,0.566]
[1779467313335,39.74,76813.01,0.0,-0.99763,0.0,0.5679]
[1779467317717,39.74,76815.55,0.0,-0.99762,0.0,0.56925]
[1779467317771,39.74,76815.55,0.0,-0.99762,0.0,0.56925]
[1779467319665,39.74,76821.49,0.0,-0.99761,0.0,0.57243]
[1779467325384,39.74,76821.81,0.0,-0.99761,0.0,0.5726]
[1779467325521,39.74,76821.81,0.0,-0.99761,0.0,0.5726]
[1779467325558,39.74,76821.81,0.0,-0.99761,0.0,0.5726]
[1779467325483,39.74,76821.82,0.0,-0.99761,0.0,0.57261]
[1779467325770,39.74,76821.82,0.0,-0.99761,0.0,0.57261]
[1779467329765,39.74,76822.16,0.0,-0.99761,0.0,0.57279]
[1779467330024,39.74,76822.16,0.0,-0.99761,0.0,0.57279]
[1779467330098,39.74,76822.16,0.0,-0.99761,0.0,0.57279]
[1779467331200,39.74,76822.16,0.0,-0.99761,0.0,0.57279]
[1779467331270,39.74,76822.16,0.0,-0.99761,0.0,0.57279]
[1779467332756,39.74,76825.51,0.0,-0.9976,0.0,0.57459]
[1779467336442,39.74,76826.25,0.0,-0.9976,0.0,0.57499]
[1779467336523,39.74,76826.25,0.0,-0.9976,0.0,0.57499]
[1779467336543,39.74,76829.19,0.0,-0.99759,0.0,0.57658]
[1779467336830,39.74,76829.19,0.0,-0.99759,0.0,0.57658]
[1779467337026,39.74,76829.19,0.0,-0.99759,0.0,0.57658]
[1779467341819,39.74,76834.06,0.0,-0.99758,0.0,0.57921]
[1779467343059,39.74,76834.06,0.0,-0.99758,0.0,0.57921]
[1779467343128,39.74,76838.4,0.0,-0.99757,0.0,0.58157]
[1779467344232,39.74,76838.4,0.0,-0.99757,0.0,0.58157]
[1779467344270,39.74,76838.4,0.0,-0.99757,0.0,0.58157]
[1779467344366,39.74,76838.4,0.0,-0.99757,0.0,0.58157]
[1779467344528,39.74,76838.4,0.0,-0.99757,0.0,0.58157]
[1779467344371,39.74,76840.79,0.0,-0.99756,0.0,0.58287]
[1779467347861,39.74,76848.01,0.0,-0.99754,0.0,0.58682]
[1779467348722,39.74,76848.01,0.0,-0.99754,0.0,0.58682]
[1779467348770,39.74,76848.01,0.0,-0.99754,0.0,0.58682]
[1779467348846,39.74,76848.01,0.0,-0.99754,0.0,0.58682]
[1779467349021,39.74,76848.01,0.0,-0.99754,0.0,0.58682]
[1779467349122,39.74,76847.9,0.0,-0.99754,0.0,0.58676]
[1779467354914,39.74,76849.1,0.0,-0.99754,0.0,0.58742]
[1779467356975,39.74,76848.87,0.0,-0.99754,0.0,0.58729]
[1779467357024,39.74,76848.87,0.0,-0.99754,0.0,0.58729]
[1779467357257,39.74,76848.87,0.0,-0.99754,0.0,0.58729]
[1779467357271,39.74,76848.87,0.0,-0.99754,0.0,0.58729]
[1779467357307,39.74,76848.94,0.0,-0.99754,0.0,0.58733]
[1779467360311,39.74,76848.96,0.0,-0.99754,0.0,0.58734]
[1779467360369,39.74,76853.72,0.0,-0.99753,0.0,0.58996]
[1779467362490,39.74,76853.26,0.0,-0.99753,0.0,0.5897]
[1779467362519,39.74,76853.26,0.0,-0.99753,0.0,0.5897]
[1779467367326,39.74,76852.21,0.0,-0.99753,0.0,0.58913]
[1779467367480,39.74,76852.21,0.0,-0.99753,0.0,0.58913]
[1779467367523,39.74,76852.21,0.0,-0.99753,0.0,0.58913]
[1779467367581,39.74,76855.83,0.0,-0.99752,0.0,0.59112]
[1779467373039,39.74,76853.68,0.0,-0.99753,0.0,0.58943]
[1779467373679,39.74,76853.68,0.0,-0.99753,0.0,0.58943]
[1779467373769,39.74,76853.68,0.0,-0.99753,0.0,0.58943]
[1779467373797,39.74,76853.68,0.0,-0.99753,0.0,0.58943]
[1779467374019,39.74,76853.68,0.0,-0.99753,0.0,0.58943]
[1779467374046,39.74,76853.56,0.0,-0.99753,0.0,0.58936]
[1779467378713,39.74,76854.01,0.0,-0.99753,0.0,0.58961]
[1779467382102,39.74,76858.7,0.0,-0.99752,0.0,0.5922]
[1779467382951,39.74,76858.7,0.0,-0.99752,0.0,0.5922]
[1779467383020,39.74,76858.7,0.0,-0.99752,0.0,0.5922]
[1779467383159,39.74,76858.7,0.0,-0.99752,0.0,0.5922]
[1779467383269,39.74,76858.7,0.0,-0.99752,0.0,0.5922]
[1779467383370,39.74,76859.96,0.0,-0.99752,0.0,0.59289]
[1779467389151,39.74,76857.54,0.0,-0.99752,0.0,0.59156]
[1779467391486,39.74,76857.58,0.0,-0.99752,0.0,0.59158]
[1779467391520,39.74,76857.58,0.0,-0.99752,0.0,0.59158]
[1779467391621,39.74,76857.66,0.0,-0.99752,0.0,0.59162]
[1779467391670,39.74,76857.66,0.0,-0.99752,0.0,0.59162]
[1779467391769,39.74,76857.66,0.0,-0.99752,0.0,0.59162]
[1779467397207,39.74,76857.98,0.0,-0.99752,0.0,0.5918]
[1779467402242,39.74,76858.65,0.0,-0.99752,0.0,0.59217]
[1779467406729,39.74,76858.1,0.0,-0.99752,0.0,0.59187]
[1779467406770,39.74,76858.1,0.0,-0.99752,0.0,0.59187]
[1779467409165,39.74,76858.99,0.0,-0.99752,0.0,0.59236]
[1779467409269,39.74,76858.99,0.0,-0.99752,0.0,0.59236]
[1779467409291,39.74,76860.74,0.0,-0.99751,0.0,0.59333]
[1779467410599,39.74,76860.74,0.0,-0.99751,0.0,0.59333]
[1779467410772,39.74,76860.46,0.0,-0.99751,0.0,0.59317]
[1779467417347,39.74,76861.15,0.0,-0.99751,0.0,0.59355]
[1779467418216,39.74,76861.15,0.0,-0.99751,0.0,0.59355]
[1779467418269,39.74,76861.15,0.0,-0.99751,0.0,0.59355]
[1779467418371,39.74,76861.15,0.0,-0.99751,0.0,0.59355]
[1779467418743,39.74,76861.15,0.0,-0.99751,0.0,0.59355]
[1779467418769,39.74,76861.15,0.0,-0.99751,0.0,0.59355]
[1779467424602,39.74,76861.42,0.0,-0.99751,0.0,0.5937]
[1779467424727,39.74,76862.68,0.0,-0.99751,0.0,0.5944]
[1779467424736,39.74,76862.68,0.0,-0.99751,0.0,0.5944]
[1779467424769,39.74,76862.68,0.0,-0.99751,0.0,0.5944]
[1779467425403,39.74,76862.84,0.0,-0.99751,0.0,0.59449]
[1779467429993,39.74,76863.83,0.0,-0.99751,0.0,0.59504]
[1779467430022,39.74,76863.83,0.0,-0.99751,0.0,0.59504]
[1779467430200,39.74,76863.83,0.0,-0.99751,0.0,0.59504]
[1779467430270,39.74,76863.83,0.0,-0.99751,0.0,0.59504]
[1779467430438,39.74,76862.42,0.0,-0.99751,0.0,0.59426]
[1779467432630,39.74,76861.03,0.0,-0.99751,0.0,0.59298]
[1779467432772,39.74,76860.15,0.0,-0.99752,0.0,0.59249]
[1779467432961,39.74,76860.15,0.0,-0.99752,0.0,0.59249]
[1779467433021,39.74,76860.15,0.0,-0.99752,0.0,0.59249]
[1779467433459,39.74,76862.25,0.0,-0.99751,0.0,0.59365]
[1779467434650,39.74,76865.27,0.0,-0.9975,0.0,0.59533]
[1779467436482,39.74,76871.06,0.0,-0.99749,0.0,0.59855]
[1779467437488,39.74,76875.15,0.0,-0.99748,0.0,0.60084]
[1779467437807,39.74,76875.15,0.0,-0.99748,0.0,0.60084]
[1779467438021,39.74,76875.15,0.0,-0.99748,0.0,0.60084]
[1779467438495,39.74,76878.52,0.0,-0.99747,0.0,0.60272]
[1779467440448,39.74,76880.37,0.0,-0.99747,0.0,0.60376]
[1779467440522,39.74,76880.37,0.0,-0.99747,0.0,0.60376]
[1779467442498,39.74,76884.48,0.0,-0.99745,0.0,0.60608]
[1779467446551,39.74,76881.77,0.0,-0.99746,0.0,0.60455]
[1779467447558,39.74,76877.91,0.0,-0.99747,0.0,0.60238]
[1779467449572,39.74,76872.61,0.0,-0.99749,0.0,0.59942]
[1779467449905,39.74,76872.61,0.0,-0.99749,0.0,0.59942]
[1779467450022,39.74,76872.61,0.0,-0.99749,0.0,0.59942]
[1779467450071,39.74,76872.61,0.0,-0.99749,0.0,0.59942]
[1779467450272,39.74,76872.61,0.0,-0.99749,0.0,0.59942]
[1779467450579,39.74,76870.88,0.0,-0.99749,0.0,0.59845]
[1779467454678,39.74,76870.15,0.0,-0.99749,0.0,0.59804]
[1779467454770,39.74,76871.11,0.0,-0.99749,0.0,0.59858]
[1779467456623,39.74,76874.05,0.0,-0.99748,0.0,0.60022]
[1779467457500,39.74,76874.05,0.0,-0.99748,0.0,0.60022]
[1779467457519,39.74,76874.05,0.0,-0.99748,0.0,0.60022]
[1779467457629,39.74,76880.99,0.0,-0.99746,0.0,0.60411]
[1779467457793,39.74,76880.99,0.0,-0.99746,0.0,0.60411]
[1779467458030,39.74,76880.99,0.0,-0.99746,0.0,0.60411]
[1779467459642,39.74,76883.51,0.0,-0.99746,0.0,0.60553]
[1779467461199,39.74,76882.2,0.0,-0.99746,0.0,0.60479]
[1779467461269,39.74,76882.2,0.0,-0.99746,0.0,0.60479]
[1779467461334,39.74,76882.2,0.0,-0.99746,0.0,0.60479]
[1779467461534,39.74,76882.2,0.0,-0.99746,0.0,0.60479]
[1779467461657,39.74,76880.4,0.0,-0.99747,0.0,0.60378]
[1779467466692,39.74,76879.9,0.0,-0.99747,0.0,0.6035]
[1779467471475,39.74,76879.21,0.0,-0.99747,0.0,0.60311]
[1779467471520,39.74,76879.21,0.0,-0.99747,0.0,0.60311]
[1779467471642,39.74,76879.21,0.0,-0.99747,0.0,0.60311]
[1779467471620,39.74,76879.06,0.0,-0.99747,0.0,0.60303]
[1779467471781,39.74,76879.06,0.0,-0.99747,0.0,0.60303]
[1779467471851,39.74,76875.2,0.0,-0.99748,0.0,0.60086]
[1779467473938,39.74,76873.27,0.0,-0.99748,0.0,0.59978]
[1779467473974,39.74,76870.68,0.0,-0.99749,0.0,0.59834]
[1779467475761,39.74,76860.01,0.0,-0.99752,0.0,0.59241]
[1779467477048,39.74,76860.01,0.0,-0.99752,0.0,0.59241]
[1779467477220,39.74,76860.01,0.0,-0.99752,0.0,0.59241]
[1779467477269,39.74,76860.01,0.0,-0.99752,0.0,0.59241]
[1779467477317,39.74,76862.62,0.0,-0.99751,0.0,0.59386]
[1779467478782,39.74,76866.32,0.0,-0.9975,0.0,0.59591]
[1779467484823,39.74,76866.32,0.0,-0.9975,0.0,0.59591]
[1779467489859,39.74,76867.72,0.0,-0.9975,0.0,0.59669]
[1779467491284,39.74,76867.72,0.0,-0.9975,0.0,0.59669]
[1779467491520,39.74,76867.72,0.0,-0.9975,0.0,0.59669]
[1779467491667,39.74,76867.72,0.0,-0.9975,0.0,0.59669]
[1779467491729,39.74,76870.15,0.0,-0.99749,0.0,0.59753]
[1779467491770,39.74,76870.15,0.0,-0.99749,0.0,0.59753]
[1779467496691,39.74,76871.1,0.0,-0.99749,0.0,0.59806]
[1779467496769,39.74,76871.53,0.0,-0.99749,0.0,0.5983]
[1779467497006,39.74,76871.53,0.0,-0.99749,0.0,0.5983]
[1779467497019,39.74,76871.53,0.0,-0.99749,0.0,0.5983]
[1779467497107,39.74,76873.51,0.0,-0.99748,0.0,0.59941]
[1779467499513,39.74,76873.81,0.0,-0.99748,0.0,0.59957]
[1779467501940,39.74,76872.61,0.0,-0.99749,0.0,0.5989]
[1779467502020,39.74,76872.61,0.0,-0.99749,0.0,0.5989]
[1779467502704,39.74,76872.61,0.0,-0.99749,0.0,0.5989]
[1779467502774,39.74,76872.61,0.0,-0.99749,0.0,0.5989]
[1779467502749,39.74,76873.91,0.0,-0.99748,0.0,0.59963]
[1779467503061,39.74,76877.07,0.0,-0.99748,0.0,0.6014]
[1779467504285,39.74,76877.07,0.0,-0.99748,0.0,0.6014]
[1779467504519,39.74,76877.07,0.0,-0.99748,0.0,0.6014]
[1779467504533,39.74,76882.06,0.0,-0.99746,0.0,0.6042]
[1779467507986,39.74,76884.44,0.0,-0.99746,0.0,0.60554]
[1779467509522,39.74,76884.44,0.0,-0.99746,0.0,0.60554]
[1779467509623,39.74,76884.79,0.0,-0.99746,0.0,0.60573]
[1779467510000,39.74,76884.76,0.0,-0.99746,0.0,0.60572]
[1779467512017,39.74,76887.66,0.0,-0.99745,0.0,0.60735]
[1779467513380,39.74,76887.66,0.0,-0.99745,0.0,0.60735]
[1779467513521,39.74,76887.66,0.0,-0.99745,0.0,0.60735]
[1779467518597,39.74,76886.8,0.0,-0.99745,0.0,0.60687]
[1779467518769,39.74,76886.8,0.0,-0.99745,0.0,0.60687]
[1779467522676,39.74,76887.87,0.0,-0.99745,0.0,0.60747]
[1779467522769,39.74,76887.87,0.0,-0.99745,0.0,0.60747]
[1779467522716,39.74,76888.29,0.0,-0.99745,0.0,0.60771]
[1779467523093,39.74,76888.53,0.0,-0.99745,0.0,0.60785]
[1779467526010,39.74,76888.3,0.0,-0.99745,0.0,0.60772]
[1779467526020,39.74,76888.3,0.0,-0.99745,0.0,0.60772]
[1779467531149,39.74,76886.33,0.0,-0.99745,0.0,0.6066]
[1779467531844,39.74,76886.33,0.0,-0.99745,0.0,0.6066]
[1779467532024,39.74,76886.33,0.0,-0.99745,0.0,0.6066]
[1779467532076,39.74,76886.33,0.0,-0.99745,0.0,0.6066]
[1779467532269,39.74,76886.33,0.0,-0.99745,0.0,0.6066]
[1779467532291,39.74,76885.63,0.0,-0.99745,0.0,0.60621]
[1779467538640,39.74,76885.93,0.0,-0.99745,0.0,0.60638]
[1779467538769,39.74,76885.93,0.0,-0.99745,0.0,0.60638]
[1779467538746,39.74,76885.68,0.0,-0.99745,0.0,0.60624]
[1779467538826,39.74,76885.68,0.0,-0.99745,0.0,0.60624]
[1779467539020,39.74,76885.68,0.0,-0.99745,0.0,0.60624]
[1779467539204,39.74,76885.5,0.0,-0.99745,0.0,0.60613]
[1779467544297,39.74,76885.76,0.0,-0.99745,0.0,0.60628]
[1779467544560,39.74,76885.76,0.0,-0.99745,0.0,0.60628]
[1779467544615,39.74,76887.06,0.0,-0.99745,0.0,0.60702]
[1779467545358,39.74,76887.06,0.0,-0.99745,0.0,0.60702]
[1779467545521,39.74,76887.06,0.0,-0.99745,0.0,0.60702]
[1779467545561,39.74,76894.19,0.0,-0.99743,0.0,0.61105]
[1779467546256,39.74,76892.53,0.0,-0.99744,0.0,0.61011]
[1779467546900,39.74,76892.53,0.0,-0.99744,0.0,0.61011]
[1779467547007,39.74,76892.53,0.0,-0.99744,0.0,0.61011]
[1779467547022,39.74,76892.53,0.0,-0.99744,0.0,0.61011]
[1779467547264,39.74,76890.77,0.0,-0.99744,0.0,0.60911]
[1779467548701,39.74,76885.8,0.0,-0.99745,0.0,0.6063]
[1779467550780,39.74,76884.76,0.0,-0.99746,0.0,0.60572]
[1779467550929,39.74,76884.1,0.0,-0.99746,0.0,0.60535]
[1779467551022,39.74,76884.1,0.0,-0.99746,0.0,0.60535]
[1779467555313,39.74,76882.0,0.0,-0.99747,0.0,0.60365]
[1779467555538,39.74,76882.0,0.0,-0.99747,0.0,0.60365]
[1779467557341,39.74,76879.02,0.0,-0.99747,0.0,0.60197]
[1779467562478,39.74,76878.58,0.0,-0.99747,0.0,0.60173]
[1779467562520,39.74,76878.58,0.0,-0.99747,0.0,0.60173]
[1779467564392,39.74,76880.5,0.0,-0.99747,0.0,0.60281]
[1779467565399,39.74,76882.27,0.0,-0.99746,0.0,0.6038]
[1779467570433,39.74,76882.77,0.0,-0.99746,0.0,0.60408]
[1779467572566,39.74,76882.77,0.0,-0.99746,0.0,0.60408]
[1779467572768,39.74,76882.77,0.0,-0.99746,0.0,0.60408]
[1779467577765,39.74,76882.81,0.0,-0.99746,0.0,0.6041]
[1779467578024,39.74,76882.07,0.0,-0.99747,0.0,0.60369]
[1779467582858,39.74,76880.89,0.0,-0.99747,0.0,0.60302]
[1779467583018,39.74,76880.89,0.0,-0.99747,0.0,0.60302]
[1779467583525,39.74,76883.02,0.0,-0.99746,0.0,0.60422]
[1779467584532,39.74,76885.26,0.0,-0.99746,0.0,0.60548]
[1779467586546,39.74,76888.05,0.0,-0.99745,0.0,0.60706]
[1779467588771,39.74,76888.44,0.0,-0.99745,0.0,0.60728]
[1779467589019,39.74,76888.75,0.0,-0.99745,0.0,0.60745]
[1779467594602,39.74,76887.93,0.0,-0.99745,0.0,0.60699]
[1779467599637,39.74,76886.99,0.0,-0.99745,0.0,0.60646]
[1779467600198,39.74,76886.99,0.0,-0.99745,0.0,0.60646]
[1779467600269,39.74,76886.99,0.0,-0.99745,0.0,0.60646]
[1779467601651,39.74,76882.65,0.0,-0.99746,0.0,0.60401]
[1779467603665,39.74,76881.07,0.0,-0.99747,0.0,0.60313]
[1779467605141,39.74,76879.88,0.0,-0.99747,0.0,0.60246]
[1779467605268,39.74,76879.88,0.0,-0.99747,0.0,0.60246]
[1779467605680,39.74,76876.05,0.0,-0.99748,0.0,0.60031]
[1779467606687,39.74,76871.09,0.0,-0.99749,0.0,0.59754]
[1779467607694,39.74,76868.51,0.0,-0.9975,0.0,0.59611]
[1779467613736,39.74,76867.83,0.0,-0.9975,0.0,0.59522]
[1779467618771,39.74,76865.74,0.0,-0.99751,0.0,0.59406]
[1779467619758,39.74,76865.74,0.0,-0.99751,0.0,0.59406]
[1779467620871,39.74,76861.88,0.0,-0.99752,0.0,0.59192]
[1779467622179,39.74,76861.03,0.0,-0.99752,0.0,0.59145]
[1779467622268,39.74,76861.03,0.0,-0.99752,0.0,0.59145]
[1779467624019,39.74,76861.05,0.0,-0.99752,0.0,0.59146]
[1779467624813,39.74,76861.07,0.0,-0.99752,0.0,0.59148]
[1779467628842,39.74,76857.33,0.0,-0.99753,0.0,0.58941]
[1779467629404,39.74,76857.33,0.0,-0.99753,0.0,0.58941]
[1779467629519,39.74,76857.33,0.0,-0.99753,0.0,0.58941]
[1779467630856,39.74,76852.82,0.0,-0.99754,0.0,0.58693]
[1779467633252,39.74,76850.43,0.0,-0.99755,0.0,0.58562]
[1779467633269,39.74,76850.43,0.0,-0.99755,0.0,0.58562]
[1779467633879,39.74,76850.58,0.0,-0.99755,0.0,0.58571]
[1779467634121,39.74,76850.58,0.0,-0.99755,0.0,0.58571]
[1779467634270,39.74,76850.58,0.0,-0.99755,0.0,0.58571]
[1779467638643,39.74,76850.58,0.0,-0.99755,0.0,0.58571]
[1779467638770,39.74,76850.58,0.0,-0.99755,0.0,0.58571]
[1779467639703,39.74,76850.58,0.0,-0.99755,0.0,0.58571]
[1779467639770,39.74,76850.58,0.0,-0.99755,0.0,0.58571]
[1779467639804,39.74,76852.25,0.0,-0.99754,0.0,0.58662]
[1779467643604,39.74,76851.85,0.0,-0.99754,0.0,0.5864]
[1779467643769,39.74,76851.85,0.0,-0.99754,0.0,0.5864]
[1779467644122,39.74,76846.2,0.0,-0.99756,0.0,0.58331]
[1779467646114,39.74,76846.02,0.0,-0.99756,0.0,0.58321]
[1779467647192,39.74,76843.16,0.0,-0.99757,0.0,0.58166]
[1779467647269,39.74,76843.16,0.0,-0.99757,0.0,0.58166]
[1779467647370,39.74,76838.24,0.0,-0.99758,0.0,0.57898]
[1779467648982,39.74,76833.56,0.0,-0.99759,0.0,0.57645]
[1779467654018,39.74,76833.1,0.0,-0.99759,0.0,0.5762]
[1779467659053,39.74,76832.52,0.0,-0.99759,0.0,0.57589]
[1779467663473,39.74,76833.19,0.0,-0.99759,0.0,0.57625]
[1779467663519,39.74,76833.19,0.0,-0.99759,0.0,0.57625]
[1779467663529,39.74,76833.02,0.0,-0.99759,0.0,0.57616]
[1779467666102,39.74,76836.37,0.0,-0.99758,0.0,0.57797]
[1779467671137,39.74,76834.5,0.0,-0.99759,0.0,0.57646]
[1779467677179,39.74,76833.66,0.0,-0.99759,0.0,0.57601]
[1779467683222,39.74,76833.49,0.0,-0.99759,0.0,0.57591]
[1779467688257,39.74,76833.59,0.0,-0.99759,0.0,0.57597]
[1779467694299,39.74,76833.7,0.0,-0.99759,0.0,0.57603]
[1779467699335,39.74,76833.79,0.0,-0.99759,0.0,0.57608]
[1779467704370,39.74,76833.59,0.0,-0.99759,0.0,0.57597]
[1779467710031,39.74,76833.79,0.0,-0.99759,0.0,0.57608]
[1779467715447,39.74,76833.02,0.0,-0.99759,0.0,0.57566]
[1779467718501,39.74,76831.25,0.0,-0.9976,0.0,0.57471]
[1779467718522,39.74,76831.25,0.0,-0.9976,0.0,0.57471]
[1779467718585,39.74,76830.87,0.0,-0.9976,0.0,0.5745]
[1779467719475,39.74,76824.71,0.0,-0.99761,0.0,0.57119]
[1779467721489,39.74,76820.92,0.0,-0.99762,0.0,0.56916]
[1779467722496,39.74,76824.49,0.0,-0.99761,0.0,0.57108]
[1779467723395,39.74,76824.49,0.0,-0.99761,0.0,0.57108]
[1779467723525,39.74,76824.49,0.0,-0.99761,0.0,0.57108]
[1779467723564,39.74,76825.85,0.0,-0.99761,0.0,0.5718]
[1779467727534,39.74,76821.72,0.0,-0.99762,0.0,0.56959]
[1779467728542,39.74,76816.78,0.0,-0.99763,0.0,0.56696]
[1779467731563,39.74,76810.83,0.0,-0.99765,0.0,0.56331]
[1779467732569,39.74,76802.75,0.0,-0.99767,0.0,0.55904]
[1779467733282,39.74,76802.75,0.0,-0.99767,0.0,0.55904]
[1779467733577,39.74,76798.98,0.0,-0.99768,0.0,0.55706]
[1779467738626,39.74,76800.04,0.0,-0.99767,0.0,0.55762]
[1779467739883,39.74,76800.04,0.0,-0.99767,0.0,0.55762]
[1779467740023,39.74,76800.04,0.0,-0.99767,0.0,0.55762]
[1779467739958,39.74,76799.91,0.0,-0.99767,0.0,0.55755]
[1779467740640,39.74,76795.6,0.0,-0.99769,0.0,0.55529]
[1779467741647,39.74,76792.2,0.0,-0.99769,0.0,0.55352]
[1779467746682,39.74,76794.88,0.0,-0.99769,0.0,0.55492]
[1779467751717,39.74,76798.9,0.0,-0.99768,0.0,0.55702]
[1779467754739,39.74,76802.38,0.0,-0.99767,0.0,0.55885]
[1779467759774,39.74,76801.92,0.0,-0.99767,0.0,0.55861]
[1779467764808,39.74,76805.36,0.0,-0.99766,0.0,0.56042]
[1779467769844,39.74,76809.47,0.0,-0.99765,0.0,0.56259]
[1779467774878,39.74,76810.37,0.0,-0.99765,0.0,0.56306]
[1779467779913,39.74,76803.78,0.0,-0.99767,0.0,0.55958]
[1779467780921,39.74,76799.79,0.0,-0.99768,0.0,0.55749]
[1779467785956,39.74,76801.38,0.0,-0.99767,0.0,0.55832]
[1779467787970,39.74,76804.76,0.0,-0.99766,0.0,0.5601]
[1779467793005,39.74,76805.9,0.0,-0.99766,0.0,0.56021]
[1779467798040,39.74,76805.76,0.0,-0.99766,0.0,0.56014]
[1779467802068,39.74,76800.26,0.0,-0.99768,0.0,0.55725]
[1779467807103,39.74,76798.75,0.0,-0.99768,0.0,0.55646]
[1779467810772,39.74,76799.08,0.0,-0.99768,0.0,0.55663]
[1779467811131,39.74,76808.64,0.0,-0.99766,0.0,0.56166]
[1779467812138,39.74,76811.04,0.0,-0.99765,0.0,0.56293]
[1779467817173,39.74,76810.34,0.0,-0.99765,0.0,0.56256]
[1779467822208,39.74,76810.2,0.0,-0.99765,0.0,0.56249]
[1779467824975,39.74,76821.23,0.0,-0.99763,0.0,0.56835]
[1779467826037,39.74,76821.23,0.0,-0.99763,0.0,0.56835]
[1779467827085,39.74,76823.61,0.0,-0.99762,0.0,0.56962]
[1779467827269,39.74,76823.88,0.0,-0.99762,0.0,0.56976]
[1779467827371,39.74,76823.87,0.0,-0.99762,0.0,0.56976]
[1779467830906,39.74,76825.53,0.0,-0.99762,0.0,0.57064]
[1779467831018,39.74,76825.53,0.0,-0.99762,0.0,0.57064]
[1779467836306,39.74,76828.37,0.0,-0.99761,0.0,0.57217]
[1779467837947,39.74,76828.37,0.0,-0.99761,0.0,0.57217]
[1779467838008,39.74,76828.37,0.0,-0.99761,0.0,0.57217]
[1779467838019,39.74,76828.37,0.0,-0.99761,0.0,0.57217]
[1779467838046,39.74,76828.34,0.0,-0.99761,0.0,0.57215]
[1779467840730,39.74,76828.45,0.0,-0.99761,0.0,0.57221]
[1779467843814,39.74,76832.63,0.0,-0.9976,0.0,0.57446]
[1779467843909,39.74,76832.63,0.0,-0.9976,0.0,0.57446]
[1779467844020,39.74,76832.63,0.0,-0.9976,0.0,0.57446]
[1779467844030,39.74,76833.71,0.0,-0.9976,0.0,0.57504]
[1779467847383,39.74,76838.58,0.0,-0.99758,0.0,0.57767]
[1779467848390,39.74,76843.99,0.0,-0.99757,0.0,0.5806]
[1779467849210,39.74,76843.99,0.0,-0.99757,0.0,0.5806]
[1779467849253,39.74,76843.99,0.0,-0.99757,0.0,0.5806]
[1779467849269,39.74,76843.99,0.0,-0.99757,0.0,0.5806]
[1779467849396,39.74,76845.65,0.0,-0.99757,0.0,0.58151]
[1779467853173,39.74,76845.02,0.0,-0.99757,0.0,0.58066]
[1779467853217,39.74,76845.02,0.0,-0.99757,0.0,0.58066]
[1779467853272,39.74,76845.02,0.0,-0.99757,0.0,0.58066]
[1779467853424,39.74,76847.21,0.0,-0.99756,0.0,0.58186]
[1779467857452,39.74,76852.75,0.0,-0.99755,0.0,0.58488]
[1779467858658,39.74,76852.75,0.0,-0.99755,0.0,0.58488]
[1779467858769,39.74,76852.75,0.0,-0.99755,0.0,0.58488]
[1779467858870,39.74,76853.62,0.0,-0.99755,0.0,0.58536]
[1779467859736,39.74,76853.62,0.0,-0.99755,0.0,0.58536]
[1779467868529,39.74,76853.47,0.0,-0.99755,0.0,0.58527]
[1779467869911,39.74,76853.47,0.0,-0.99755,0.0,0.58527]
[1779467869915,39.74,76853.47,0.0,-0.99755,0.0,0.58527]
[1779467870027,39.74,76853.47,0.0,-0.99755,0.0,0.58527]
[1779467870128,39.74,76853.44,0.0,-0.99755,0.0,0.58526]
[1779467872558,39.74,76859.32,0.0,-0.99753,0.0,0.58848]
[1779467876628,39.74,76861.38,0.0,-0.99753,0.0,0.58962]
[1779467876771,39.74,76861.38,0.0,-0.99753,0.0,0.58962]
[1779467876827,39.74,76863.51,0.0,-0.99752,0.0,0.59079]
[1779467882631,39.74,76863.92,0.0,-0.99752,0.0,0.59102]
[1779467885099,39.74,76866.34,0.0,-0.99752,0.0,0.59236]
[1779467885268,39.74,76866.67,0.0,-0.99751,0.0,0.59254]
[1779467886253,39.74,76867.33,0.0,-0.99751,0.0,0.5929]
[1779467886269,39.74,76867.33,0.0,-0.99751,0.0,0.5929]
[1779467886658,39.74,76869.48,0.0,-0.99751,0.0,0.59409]
[1779467891694,39.74,76869.75,0.0,-0.99751,0.0,0.59424]
[1779467893770,39.74,76870.33,0.0,-0.99751,0.0,0.59457]
[1779467894033,39.74,76870.33,0.0,-0.99751,0.0,0.59457]
[1779467899804,39.74,76870.36,0.0,-0.99751,0.0,0.59458]
[1779467901975,39.74,76869.07,0.0,-0.99751,0.0,0.59387]
[1779467902019,39.74,76869.07,0.0,-0.99751,0.0,0.59387]
[1779467902043,39.74,76869.07,0.0,-0.99751,0.0,0.59387]
[1779467902076,39.74,76868.02,0.0,-0.99751,0.0,0.59329]
[1779467902269,39.74,76868.02,0.0,-0.99751,0.0,0.59329]
[1779467905740,39.74,76870.25,0.0,-0.99751,0.0,0.59452]
[1779467905769,39.74,76870.25,0.0,-0.99751,0.0,0.59452]
[1779467910901,39.74,76870.43,0.0,-0.99751,0.0,0.59462]
[1779467916869,39.74,76869.88,0.0,-0.99751,0.0,0.59381]
[1779467917804,39.74,76869.88,0.0,-0.99751,0.0,0.59381]
[1779467917811,39.74,76869.88,0.0,-0.99751,0.0,0.59381]
[1779467918019,39.74,76869.88,0.0,-0.99751,0.0,0.59381]
[1779467918121,39.74,76870.27,0.0,-0.99751,0.0,0.59402]
[1779467923918,39.74,76868.15,0.0,-0.99751,0.0,0.59285]
[1779467926934,39.74,76867.84,0.0,-0.99751,0.0,0.59268]
[1779467926979,39.74,76867.84,0.0,-0.99751,0.0,0.59268]
[1779467927021,39.74,76867.84,0.0,-0.99751,0.0,0.59268]
[1779467927137,39.74,76862.55,0.0,-0.99753,0.0,0.58976]
[1779467932981,39.74,76860.52,0.0,-0.99753,0.0,0.58864]
[1779467937870,39.74,76860.46,0.0,-0.99753,0.0,0.5886]
[1779467938020,39.74,76860.46,0.0,-0.99753,0.0,0.5886]
[1779467940817,39.74,76862.92,0.0,-0.99753,0.0,0.58996]
[1779467941019,39.74,76862.92,0.0,-0.99753,0.0,0.58996]
[1779467941037,39.74,76863.06,0.0,-0.99753,0.0,0.59004]
[1779467941720,39.74,76863.06,0.0,-0.99753,0.0,0.59004]
[1779467941769,39.74,76863.06,0.0,-0.99753,0.0,0.59004]
[1779467945065,39.74,76852.55,0.0,-0.99755,0.0,0.58427]
[1779467946072,39.74,76844.58,0.0,-0.99757,0.0,0.57992]
[1779467946472,39.74,76844.58,0.0,-0.99757,0.0,0.57992]
[1779467946524,39.74,76844.58,0.0,-0.99757,0.0,0.57992]
[1779467947007,39.74,76844.58,0.0,-0.99757,0.0,0.57992]
[1779467947018,39.74,76844.58,0.0,-0.99757,0.0,0.57992]
[1779467947079,39.74,76841.47,0.0,-0.99758,0.0,0.57824]
[1779467952114,39.74,76840.42,0.0,-0.99758,0.0,0.57767]
[1779467953931,39.74,76839.61,0.0,-0.99758,0.0,0.57723]
[1779467953983,39.74,76839.61,0.0,-0.99758,0.0,0.57723]
[1779467954020,39.74,76839.61,0.0,-0.99758,0.0,0.57723]
[1779467954128,39.74,76839.58,0.0,-0.99758,0.0,0.57721]
[1779467958174,39.74,76838.13,0.0,-0.99759,0.0,0.57643]
[1779467958175,39.74,76834.94,0.0,-0.9976,0.0,0.57471]
[1779467961887,39.74,76834.6,0.0,-0.9976,0.0,0.57453]
[1779467961936,39.74,76834.6,0.0,-0.9976,0.0,0.57453]
[1779467962021,39.74,76834.6,0.0,-0.9976,0.0,0.57453]
[1779467962187,39.74,76834.97,0.0,-0.9976,0.0,0.57472]
[1779467966215,39.74,76830.57,0.0,-0.99761,0.0,0.57236]
[1779467967357,39.74,76829.85,0.0,-0.99761,0.0,0.57197]
[1779467967448,39.74,76829.85,0.0,-0.99761,0.0,0.57197]
[1779467967518,39.74,76829.85,0.0,-0.99761,0.0,0.57197]
[1779467968229,39.74,76827.14,0.0,-0.99762,0.0,0.57052]
[1779467973264,39.74,76827.38,0.0,-0.99762,0.0,0.57015]
[1779467975103,39.74,76826.96,0.0,-0.99762,0.0,0.56993]
[1779467975105,39.74,76826.96,0.0,-0.99762,0.0,0.56993]
[1779467975269,39.74,76826.96,0.0,-0.99762,0.0,0.56993]
[1779467975202,39.74,76826.96,0.0,-0.99762,0.0,0.56993]
[1779467983336,39.74,76826.95,0.0,-0.99762,0.0,0.56992]
[1779467989378,39.74,76826.62,0.0,-0.99762,0.0,0.56975]
[1779467992027,39.74,76826.46,0.0,-0.99762,0.0,0.56966]
[1779467992082,39.74,76826.46,0.0,-0.99762,0.0,0.56966]
[1779467992270,39.74,76826.46,0.0,-0.99762,0.0,0.56966]
[1779467992126,39.74,76826.28,0.0,-0.99762,0.0,0.56956]
[1779467992311,39.74,76826.28,0.0,-0.99762,0.0,0.56956]
[1779467997434,39.74,76825.69,0.0,-0.99762,0.0,0.56925]
[1779467999275,39.74,76825.69,0.0,-0.99762,0.0,0.56925]
[1779467999354,39.74,76825.71,0.0,-0.99762,0.0,0.56926]
[1779467999519,39.74,76825.71,0.0,-0.99762,0.0,0.56926]
[1779467999620,39.74,76826.08,0.0,-0.99762,0.0,0.56946]
[1779468005490,39.74,76824.69,0.0,-0.99762,0.0,0.56871]
[1779468009048,39.74,76825.68,0.0,-0.99762,0.0,0.56924]
[1779468009053,39.74,76825.68,0.0,-0.99762,0.0,0.56924]
[1779468009270,39.74,76825.68,0.0,-0.99762,0.0,0.56924]
[1779468009125,39.74,76825.68,0.0,-0.99762,0.0,0.56924]
[1779468014553,39.74,76829.56,0.0,-0.99761,0.0,0.57132]
[1779468016166,39.74,76829.56,0.0,-0.99761,0.0,0.57132]
[1779468016257,39.74,76829.56,0.0,-0.99761,0.0,0.57132]
[1779468016269,39.74,76829.56,0.0,-0.99761,0.0,0.57132]
[1779468016263,39.74,76831.13,0.0,-0.99761,0.0,0.57216]
[1779468020595,39.74,76835.61,0.0,-0.9976,0.0,0.57457]
[1779468021852,39.74,76835.61,0.0,-0.9976,0.0,0.57457]
[1779468021954,39.74,76835.61,0.0,-0.9976,0.0,0.57457]
[1779468022020,39.74,76835.61,0.0,-0.9976,0.0,0.57457]
[1779468022056,39.74,76839.05,0.0,-0.99759,0.0,0.57643]
[1779468024943,39.74,76839.92,0.0,-0.99759,0.0,0.5769]
[1779468024951,39.74,76839.92,0.0,-0.99759,0.0,0.5769]
[1779468025020,39.74,76839.92,0.0,-0.99759,0.0,0.5769]
[1779468025105,39.74,76840.99,0.0,-0.99758,0.0,0.57748]
[1779468029287,39.74,76840.45,0.0,-0.99758,0.0,0.57719]
[1779468029362,39.74,76841.38,0.0,-0.99758,0.0,0.57769]
[1779468029518,39.74,76841.38,0.0,-0.99758,0.0,0.57769]
[1779468029659,39.74,76842.46,0.0,-0.99758,0.0,0.57827]
[1779468034694,39.74,76842.51,0.0,-0.99758,0.0,0.5778]
[1779468039513,39.74,76842.49,0.0,-0.99758,0.0,0.57779]
[1779468039519,39.74,76842.49,0.0,-0.99758,0.0,0.57779]
[1779468043555,39.74,76845.95,0.0,-0.99757,0.0,0.57967]
[1779468043769,39.74,76845.95,0.0,-0.99757,0.0,0.57967]
[1779468043870,39.74,76846.07,0.0,-0.99757,0.0,0.57973]
[1779468050250,39.74,76845.52,0.0,-0.99757,0.0,0.57943]
[1779468050269,39.74,76845.52,0.0,-0.99757,0.0,0.57943]
[1779468058249,39.74,76845.75,0.0,-0.99757,0.0,0.57956]
[1779468060851,39.74,76845.27,0.0,-0.99757,0.0,0.5793]
[1779468060998,39.74,76845.27,0.0,-0.99757,0.0,0.5793]
[1779468061019,39.74,76845.27,0.0,-0.99757,0.0,0.5793]
[1779468061071,39.74,76836.82,0.0,-0.9976,0.0,0.57473]
[1779468061887,39.74,76835.81,0.0,-0.9976,0.0,0.57418]
[1779468064801,39.74,76837.59,0.0,-0.99759,0.0,0.57514]
[1779468065021,39.74,76837.59,0.0,-0.99759,0.0,0.57514]
[1779468065026,39.74,76838.85,0.0,-0.99759,0.0,0.57582]
[1779468065680,39.74,76838.85,0.0,-0.99759,0.0,0.57582]
[1779468065769,39.74,76838.85,0.0,-0.99759,0.0,0.57582]
[1779468070951,39.74,76841.44,0.0,-0.99758,0.0,0.57722]
[1779468073483,39.74,76843.03,0.0,-0.99758,0.0,0.57808]
[1779468073522,39.74,76843.03,0.0,-0.99758,0.0,0.57808]
[1779468073758,39.74,76843.03,0.0,-0.99758,0.0,0.57808]
[1779468073768,39.74,76843.03,0.0,-0.99758,0.0,0.57808]
[1779468073972,39.74,76847.07,0.0,-0.99757,0.0,0.58028]
[1779468075986,39.74,76851.28,0.0,-0.99756,0.0,0.58257]
[1779468077717,39.74,76850.12,0.0,-0.99756,0.0,0.58194]
[1779468077755,39.74,76850.12,0.0,-0.99756,0.0,0.58194]
[1779468077769,39.74,76850.12,0.0,-0.99756,0.0,0.58194]
[1779468078000,39.74,76850.55,0.0,-0.99756,0.0,0.58217]
[1779468083025,39.74,76851.93,0.0,-0.99756,0.0,0.58292]
[1779468083178,39.74,76851.93,0.0,-0.99756,0.0,0.58292]
[1779468083268,39.74,76851.93,0.0,-0.99756,0.0,0.58292]
[1779468083279,39.74,76851.15,0.0,-0.99756,0.0,0.5825]
[1779468086073,39.74,76854.92,0.0,-0.99755,0.0,0.58456]
[1779468086923,39.74,76854.92,0.0,-0.99755,0.0,0.58456]
[1779468086929,39.74,76854.92,0.0,-0.99755,0.0,0.58456]
[1779468087019,39.74,76854.92,0.0,-0.99755,0.0,0.58456]
[1779468087080,39.74,76857.6,0.0,-0.99754,0.0,0.58602]
[1779468090500,39.74,76858.58,0.0,-0.99754,0.0,0.58656]
[1779468090519,39.74,76858.58,0.0,-0.99754,0.0,0.58656]
[1779468094078,39.74,76857.31,0.0,-0.99755,0.0,0.58536]
[1779468094268,39.74,76857.31,0.0,-0.99755,0.0,0.58536]
[1779468094370,39.74,76857.31,0.0,-0.99755,0.0,0.58536]
[1779468095496,39.74,76856.83,0.0,-0.99755,0.0,0.5851]
[1779468095518,39.74,76856.83,0.0,-0.99755,0.0,0.5851]
[1779468100102,39.74,76855.26,0.0,-0.99755,0.0,0.58424]
[1779468100148,39.74,76855.26,0.0,-0.99755,0.0,0.58424]
[1779468100268,39.74,76855.26,0.0,-0.99755,0.0,0.58424]
[1779468100370,39.74,76856.39,0.0,-0.99755,0.0,0.58486]
[1779468104346,39.74,76855.82,0.0,-0.99755,0.0,0.58454]
[1779468104520,39.74,76855.39,0.0,-0.99755,0.0,0.58431]
[1779468104684,39.74,76855.39,0.0,-0.99755,0.0,0.58431]
[1779468104770,39.74,76855.39,0.0,-0.99755,0.0,0.58431]
[1779468105206,39.74,76852.27,0.0,-0.99756,0.0,0.58261]
[1779468112102,39.74,76850.49,0.0,-0.99756,0.0,0.58164]
[1779468112269,39.74,76850.49,0.0,-0.99756,0.0,0.58164]
[1779468112282,39.74,76850.49,0.0,-0.99756,0.0,0.58164]
[1779468112370,39.74,76851.23,0.0,-0.99756,0.0,0.58204]
[1779468112518,39.74,76851.23,0.0,-0.99756,0.0,0.58204]
[1779468113262,39.74,76850.73,0.0,-0.99756,0.0,0.58177]
[1779468118018,39.74,76852.1,0.0,-0.99756,0.0,0.58251]
[1779468118269,39.74,76852.1,0.0,-0.99756,0.0,0.58251]
[1779468124712,39.74,76852.48,0.0,-0.99756,0.0,0.58272]
[1779468124768,39.74,76852.48,0.0,-0.99756,0.0,0.58272]
[1779468124830,39.74,76852.48,0.0,-0.99756,0.0,0.58272]
[1779468125023,39.74,76852.48,0.0,-0.99756,0.0,0.58272]
[1779468125359,39.74,76854.25,0.0,-0.99755,0.0,0.58369]
[1779468130395,39.74,76855.06,0.0,-0.99755,0.0,0.58413]
[1779468132392,39.74,76855.11,0.0,-0.99755,0.0,0.58416]
[1779468132528,39.74,76855.72,0.0,-0.99755,0.0,0.58449]
[1779468132849,39.74,76855.72,0.0,-0.99755,0.0,0.58449]
[1779468133018,39.74,76855.72,0.0,-0.99755,0.0,0.58449]
[1779468133415,39.74,76856.55,0.0,-0.99755,0.0,0.58494]
[1779468138451,39.74,76857.64,0.0,-0.99755,0.0,0.58554]
[1779468144494,39.74,76856.57,0.0,-0.99755,0.0,0.58495]
[1779468146045,39.74,76856.57,0.0,-0.99755,0.0,0.58495]
[1779468146269,39.74,76856.57,0.0,-0.99755,0.0,0.58495]
[1779468146442,39.74,76856.57,0.0,-0.99755,0.0,0.58495]
[1779468146518,39.74,76855.9,0.0,-0.99755,0.0,0.58459]
[1779468146619,39.74,76855.64,0.0,-0.99755,0.0,0.58445]
[1779468152549,39.74,76857.02,0.0,-0.99755,0.0,0.5847]
[1779468156664,39.74,76857.06,0.0,-0.99755,0.0,0.58472]
[1779468156768,39.74,76857.06,0.0,-0.99755,0.0,0.58472]
[1779468161935,39.74,76856.4,0.0,-0.99755,0.0,0.58436]
[1779468162019,39.74,76856.4,0.0,-0.99755,0.0,0.58436]
[1779468162341,39.74,76856.4,0.0,-0.99755,0.0,0.58436]
[1779468162443,39.74,76856.4,0.0,-0.99755,0.0,0.58436]
[1779468162519,39.74,76856.4,0.0,-0.99755,0.0,0.58436]
[1779468162623,39.74,76853.37,0.0,-0.99756,0.0,0.5827]
[1779468163628,39.74,76850.48,0.0,-0.99757,0.0,0.58113]
[1779468166596,39.74,76850.01,0.0,-0.99757,0.0,0.58087]
[1779468171686,39.74,76849.15,0.0,-0.99757,0.0,0.5804]
[1779468178735,39.74,76848.15,0.0,-0.99757,0.0,0.57986]
[1779468180474,39.74,76848.15,0.0,-0.99757,0.0,0.57986]
[1779468180518,39.74,76847.06,0.0,-0.99757,0.0,0.57927]
[1779468180749,39.74,76847.56,0.0,-0.99757,0.0,0.57954]
[1779468185784,39.74,76848.48,0.0,-0.99757,0.0,0.58004]
[1779468190819,39.74,76848.27,0.0,-0.99757,0.0,0.57993]
[1779468191875,39.74,76848.27,0.0,-0.99757,0.0,0.57993]
[1779468192019,39.74,76848.27,0.0,-0.99757,0.0,0.57993]
[1779468192117,39.74,76847.84,0.0,-0.99757,0.0,0.57969]
[1779468193244,39.74,76847.84,0.0,-0.99757,0.0,0.57969]
[1779468193282,39.74,76845.81,0.0,-0.99758,0.0,0.57859]
[1779468193840,39.74,76837.85,0.0,-0.9976,0.0,0.57429]
[1779468194847,39.74,76834.91,0.0,-0.9976,0.0,0.57271]
[1779468195854,39.74,76834.31,0.0,-0.99761,0.0,0.57238]
[1779468198875,39.74,76830.87,0.0,-0.99761,0.0,0.57054]
[1779468199896,39.74,76830.87,0.0,-0.99761,0.0,0.57054]
[1779468200031,39.74,76830.87,0.0,-0.99761,0.0,0.57054]
[1779468200114,39.74,76824.98,0.0,-0.99763,0.0,0.56739]
[1779468205924,39.74,76823.65,0.0,-0.99763,0.0,0.56668]
[1779468208419,39.74,76823.64,0.0,-0.99763,0.0,0.56668]
[1779468207940,39.74,76820.81,0.0,-0.99764,0.0,0.56517]
[1779468208946,39.74,76818.34,0.0,-0.99764,0.0,0.56386]
[1779468213981,39.74,76819.11,0.0,-0.99764,0.0,0.56378]
[1779468214818,39.74,76819.11,0.0,-0.99764,0.0,0.56378]
[1779468215023,39.74,76819.11,0.0,-0.99764,0.0,0.56378]
[1779468215047,39.74,76820.39,0.0,-0.99764,0.0,0.56446]
[1779468217002,39.74,76818.23,0.0,-0.99765,0.0,0.56331]
[1779468218009,39.74,76814.87,0.0,-0.99766,0.0,0.56154]
[1779468227073,39.74,76815.25,0.0,-0.99765,0.0,0.56174]
[1779468232108,39.74,76815.14,0.0,-0.99765,0.0,0.56168]
[1779468233115,39.74,76816.78,0.0,-0.99765,0.0,0.56255]
[1779468238150,39.74,76816.28,0.0,-0.99765,0.0,0.56228]
[1779468240164,39.74,76818.49,0.0,-0.99765,0.0,0.56345]
[1779468245199,39.74,76819.85,0.0,-0.99764,0.0,0.56417]
[1779468246206,39.74,76821.94,0.0,-0.99764,0.0,0.56528]
[1779468247214,39.74,76827.7,0.0,-0.99762,0.0,0.56835]
[1779468250234,39.74,76828.27,0.0,-0.99762,0.0,0.56865]
[1779468255269,39.74,76827.43,0.0,-0.99762,0.0,0.56821]
[1779468257283,39.74,76825.76,0.0,-0.99763,0.0,0.56732]
[1779468262318,39.74,76826.01,0.0,-0.99763,0.0,0.56745]
[1779468267353,39.74,76826.69,0.0,-0.99763,0.0,0.56781]
[1779468272388,39.74,76825.49,0.0,-0.99763,0.0,0.56668]
[1779468277423,39.74,76825.26,0.0,-0.99763,0.0,0.56656]
[1779468279437,39.74,76819.41,0.0,-0.99765,0.0,0.56345]
[1779468280444,39.74,76814.51,0.0,-0.99766,0.0,0.56086]
[1779468283469,39.74,76811.13,0.0,-0.99767,0.0,0.55908]
[1779468285483,39.74,76814.88,0.0,-0.99766,0.0,0.56105]
[1779468288504,39.74,76812.41,0.0,-0.99766,0.0,0.55975]
[1779468294546,39.74,76813.23,0.0,-0.99766,0.0,0.56018]
[1779468299581,39.74,76813.34,0.0,-0.99766,0.0,0.56024]
[1779468303609,39.74,76816.46,0.0,-0.99765,0.0,0.56189]
[1779468304616,39.74,76818.17,0.0,-0.99765,0.0,0.56279]
[1779468306630,39.74,76823.71,0.0,-0.99764,0.0,0.56573]
[1779468308644,39.74,76826.17,0.0,-0.99763,0.0,0.56704]
[1779468313679,39.74,76827.22,0.0,-0.99763,0.0,0.5676]
[1779468318713,39.74,76829.37,0.0,-0.99762,0.0,0.56875]
[1779468319720,39.74,76831.15,0.0,-0.99762,0.0,0.5697]
[1779468320728,39.74,76833.19,0.0,-0.99761,0.0,0.57079]
[1779468325694,39.74,76834.71,0.0,-0.99761,0.0,0.57161]
[1779468325768,39.74,76834.71,0.0,-0.99761,0.0,0.57161]
[1779468325849,39.74,76833.45,0.0,-0.99761,0.0,0.57093]
[1779468330518,39.74,76833.84,0.0,-0.99761,0.0,0.57114]
[1779468332022,39.74,76834.12,0.0,-0.99761,0.0,0.57129]
[1779468336058,39.74,76833.3,0.0,-0.99761,0.0,0.57036]
[1779468336270,39.74,76833.3,0.0,-0.99761,0.0,0.57036]
[1779468336349,39.74,76832.39,0.0,-0.99762,0.0,0.56987]
[1779468336977,39.74,76832.39,0.0,-0.99762,0.0,0.56987]
[1779468337018,39.74,76832.39,0.0,-0.99762,0.0,0.56987]
[1779468337064,39.74,76823.84,0.0,-0.99764,0.0,0.56531]
[1779468337847,39.74,76820.72,0.0,-0.99764,0.0,0.56365]
[1779468340302,39.74,76820.08,0.0,-0.99765,0.0,0.56331]
[1779468340868,39.74,76817.97,0.0,-0.99765,0.0,0.5622]
[1779468342896,39.74,76818.39,0.0,-0.99765,0.0,0.56242]
[1779468343018,39.74,76818.39,0.0,-0.99765,0.0,0.56242]
[1779468348037,39.74,76818.3,0.0,-0.99765,0.0,0.56237]
[1779468349931,39.74,76812.38,0.0,-0.99766,0.0,0.55925]
[1779468350846,39.74,76812.38,0.0,-0.99766,0.0,0.55925]
[1779468351018,39.74,76812.38,0.0,-0.99766,0.0,0.55925]
[1779468352022,39.74,76812.88,0.0,-0.99766,0.0,0.55951]
[1779468352124,39.74,76812.91,0.0,-0.99766,0.0,0.55953]
[1779468352952,39.74,76817.16,0.0,-0.99765,0.0,0.56177]
[1779468354391,39.74,76817.16,0.0,-0.99765,0.0,0.56177]
[1779468354519,39.74,76817.16,0.0,-0.99765,0.0,0.56177]
[1779468354606,39.74,76820.4,0.0,-0.99765,0.0,0.56348]
[1779468359433,39.74,76822.0,0.0,-0.99764,0.0,0.56433]
[1779468359519,39.74,76822.0,0.0,-0.99764,0.0,0.56433]
[1779468360410,39.74,76819.47,0.0,-0.99765,0.0,0.56299]
[1779468360519,39.74,76819.47,0.0,-0.99765,0.0,0.56299]
[1779468360620,39.74,76817.67,0.0,-0.99765,0.0,0.56204]
[1779468364958,39.74,76819.88,0.0,-0.99765,0.0,0.56321]
[1779468364990,39.74,76819.88,0.0,-0.99765,0.0,0.56321]
[1779468365022,39.74,76819.88,0.0,-0.99765,0.0,0.56321]
[1779468370071,39.74,76821.18,0.0,-0.99764,0.0,0.5639]
[1779468371078,39.74,76825.97,0.0,-0.99763,0.0,0.56644]
[1779468372213,39.74,76825.97,0.0,-0.99763,0.0,0.56644]
[1779468372269,39.74,76825.97,0.0,-0.99763,0.0,0.56644]
[1779468372371,39.74,76829.78,0.0,-0.99762,0.0,0.56847]
[1779468372751,39.74,76829.78,0.0,-0.99762,0.0,0.56847]
[1779468372771,39.74,76829.78,0.0,-0.99762,0.0,0.56847]
[1779468373159,39.74,76835.84,0.0,-0.99761,0.0,0.57172]
[1779468374099,39.74,76842.26,0.0,-0.99759,0.0,0.57517]
[1779468375106,39.74,76847.94,0.0,-0.99758,0.0,0.57825]
[1779468377121,39.74,76853.9,0.0,-0.99756,0.0,0.58148]
[1779468378128,39.74,76858.21,0.0,-0.99755,0.0,0.58384]
[1779468380142,39.74,76862.87,0.0,-0.99754,0.0,0.58639]
[1779468382007,39.74,76862.58,0.0,-0.99754,0.0,0.58623]
[1779468382018,39.74,76862.58,0.0,-0.99754,0.0,0.58623]
[1779468382678,39.74,76862.58,0.0,-0.99754,0.0,0.58623]
[1779468382769,39.74,76862.4,0.0,-0.99754,0.0,0.58613]
[1779468383163,39.74,76862.72,0.0,-0.99754,0.0,0.58631]
[1779468386972,39.74,76862.98,0.0,-0.99754,0.0,0.58645]
[1779468388198,39.74,76867.76,0.0,-0.99753,0.0,0.58908]
[1779468389205,39.74,76875.59,0.0,-0.99751,0.0,0.5934]
[1779468390212,39.74,76876.84,0.0,-0.99751,0.0,0.5941]
[1779468393233,39.74,76880.84,0.0,-0.9975,0.0,0.59581]
[1779468394722,39.74,76880.99,0.0,-0.9975,0.0,0.59589]
[1779468394770,39.74,76880.99,0.0,-0.9975,0.0,0.59589]
[1779468396254,39.74,76876.06,0.0,-0.99751,0.0,0.59315]
[1779468397261,39.74,76872.0,0.0,-0.99752,0.0,0.59091]
[1779468401566,39.74,76870.57,0.0,-0.99752,0.0,0.59012]
[1779468401769,39.74,76870.64,0.0,-0.99752,0.0,0.59016]
[1779468402506,39.74,76870.64,0.0,-0.99752,0.0,0.59016]
[1779468402518,39.74,76870.64,0.0,-0.99752,0.0,0.59016]
[1779468402553,39.74,76870.43,0.0,-0.99752,0.0,0.59004]
[1779468406332,39.74,76864.42,0.0,-0.99754,0.0,0.58673]
[1779468407338,39.74,76868.2,0.0,-0.99753,0.0,0.58881]
[1779468408344,39.74,76872.56,0.0,-0.99752,0.0,0.59122]
[1779468409297,39.74,76872.56,0.0,-0.99752,0.0,0.59122]
[1779468409519,39.74,76872.56,0.0,-0.99752,0.0,0.59122]
[1779468410094,39.74,76874.99,0.0,-0.99751,0.0,0.59256]
[1779468410269,39.74,76874.99,0.0,-0.99751,0.0,0.59256]
[1779468410370,39.74,76874.99,0.0,-0.99751,0.0,0.59256]
[1779468415393,39.74,76875.07,0.0,-0.99751,0.0,0.5926]
[1779468416901,39.74,76875.33,0.0,-0.99751,0.0,0.59275]
[1779468417025,39.74,76875.33,0.0,-0.99751,0.0,0.59275]
[1779468420190,39.74,76873.12,0.0,-0.99752,0.0,0.59153]
[1779468420269,39.74,76873.12,0.0,-0.99752,0.0,0.59153]
[1779468420460,39.74,76873.12,0.0,-0.99752,0.0,0.59153]
[1779468420518,39.74,76873.12,0.0,-0.99752,0.0,0.59153]
[1779468420561,39.74,76870.69,0.0,-0.99752,0.0,0.59018]
[1779468426472,39.74,76867.38,0.0,-0.99753,0.0,0.58836]
[1779468428014,39.74,76864.86,0.0,-0.99754,0.0,0.58697]
[1779468428019,39.74,76864.86,0.0,-0.99754,0.0,0.58697]
[1779468433521,39.74,76862.87,0.0,-0.99754,0.0,0.58588]
[1779468436135,39.74,76863.32,0.0,-0.99754,0.0,0.58613]
[1779468436269,39.74,76863.32,0.0,-0.99754,0.0,0.58613]
[1779468436947,39.74,76863.37,0.0,-0.99754,0.0,0.58616]
[1779468437022,39.74,76863.37,0.0,-0.99754,0.0,0.58616]
[1779468437549,39.74,76863.08,0.0,-0.99754,0.0,0.586]
[1779468439211,39.74,76863.08,0.0,-0.99754,0.0,0.586]
[1779468444598,39.74,76864.77,0.0,-0.99754,0.0,0.58693]
[1779468445243,39.74,76864.77,0.0,-0.99754,0.0,0.58693]
[1779468445269,39.74,76864.77,0.0,-0.99754,0.0,0.58693]
[1779468450640,39.74,76863.91,0.0,-0.99754,0.0,0.58645]
[1779468451235,39.74,76863.91,0.0,-0.99754,0.0,0.58645]
[1779468451274,39.74,76863.91,0.0,-0.99754,0.0,0.58645]
[1779468451678,39.74,76863.91,0.0,-0.99754,0.0,0.58645]
[1779468451768,39.74,76863.46,0.0,-0.99754,0.0,0.5857]
[1779468452654,39.74,76864.07,0.0,-0.99754,0.0,0.58604]
[1779468457036,39.74,76864.14,0.0,-0.99754,0.0,0.58607]
[1779468457268,39.74,76864.14,0.0,-0.99754,0.0,0.58607]
[1779468459207,39.74,76863.97,0.0,-0.99754,0.0,0.58598]
[1779468459268,39.74,76863.97,0.0,-0.99754,0.0,0.58598]
[1779468459704,39.74,76863.64,0.0,-0.99754,0.0,0.5858]
[1779468460376,39.74,76863.64,0.0,-0.99754,0.0,0.5858]
[1779468460519,39.74,76863.64,0.0,-0.99754,0.0,0.5858]
[1779468468511,39.74,76863.1,0.0,-0.99754,0.0,0.5855]
[1779468468518,39.74,76863.1,0.0,-0.99754,0.0,0.5855]
[1779468469155,39.74,76864.26,0.0,-0.99754,0.0,0.58614]
[1779468469268,39.74,76864.26,0.0,-0.99754,0.0,0.58614]
[1779468469774,39.74,76864.65,0.0,-0.99754,0.0,0.58635]
[1779468474809,39.74,76863.05,0.0,-0.99754,0.0,0.58548]
[1779468478237,39.74,76861.9,0.0,-0.99755,0.0,0.58485]
[1779468478270,39.74,76861.9,0.0,-0.99755,0.0,0.58485]
[1779468478280,39.74,76856.92,0.0,-0.99756,0.0,0.58213]
[1779468481758,39.74,76856.02,0.0,-0.99756,0.0,0.58164]
[1779468481768,39.74,76856.02,0.0,-0.99756,0.0,0.58164]
[1779468481858,39.74,76859.46,0.0,-0.99755,0.0,0.58351]
[1779468483771,39.74,76859.46,0.0,-0.99755,0.0,0.58351]
[1779468484019,39.74,76860.78,0.0,-0.99755,0.0,0.58423]
[1779468489914,39.74,76862.95,0.0,-0.99755,0.0,0.58542]
[1779468494510,39.74,76862.9,0.0,-0.99755,0.0,0.58539]
[1779468494520,39.74,76862.9,0.0,-0.99755,0.0,0.58539]
[1779468495248,39.74,76862.5,0.0,-0.99755,0.0,0.58518]
[1779468495268,39.74,76862.5,0.0,-0.99755,0.0,0.58518]
[1779468495350,39.74,76862.43,0.0,-0.99755,0.0,0.58514]
[1779468498018,39.74,76863.19,0.0,-0.99754,0.0,0.58555]
[1779468503390,39.74,76863.41,0.0,-0.99754,0.0,0.58567]
[1779468504179,39.74,76863.92,0.0,-0.99754,0.0,0.58595]
[1779468504272,39.74,76863.92,0.0,-0.99754,0.0,0.58595]
[1779468504921,39.74,76865.75,0.0,-0.99754,0.0,0.58696]
[1779468505020,39.74,76865.75,0.0,-0.99754,0.0,0.58696]
[1779468505073,39.74,76866.38,0.0,-0.99754,0.0,0.5873]
[1779468509876,39.74,76866.11,0.0,-0.99754,0.0,0.58716]
[1779468510029,39.74,76866.11,0.0,-0.99754,0.0,0.58716]
[1779468513076,39.74,76871.0,0.0,-0.99753,0.0,0.58934]
[1779468514160,39.74,76871.0,0.0,-0.99753,0.0,0.58934]
[1779468514270,39.74,76871.0,0.0,-0.99753,0.0,0.58934]
[1779468514356,39.74,76871.0,0.0,-0.99753,0.0,0.58934]
[1779468514518,39.74,76871.0,0.0,-0.99753,0.0,0.58934]
[1779468514619,39.74,76870.77,0.0,-0.99753,0.0,0.58921]
[1779468515090,39.74,76876.72,0.0,-0.99751,0.0,0.5925]
[1779468520126,39.74,76877.37,0.0,-0.99751,0.0,0.59286]
[1779468523818,39.74,76877.06,0.0,-0.99751,0.0,0.59269]
[1779468524019,39.74,76877.31,0.0,-0.99751,0.0,0.59283]
[1779468529189,39.74,76877.27,0.0,-0.99751,0.0,0.5928]
[1779468531805,39.74,76877.67,0.0,-0.99751,0.0,0.59303]
[1779468532020,39.74,76876.66,0.0,-0.99751,0.0,0.59247]
[1779468532387,39.74,76876.66,0.0,-0.99751,0.0,0.59247]
[1779468532518,39.74,76876.66,0.0,-0.99751,0.0,0.59247]
[1779468532620,39.74,76874.68,0.0,-0.99752,0.0,0.59137]
[1779468538252,39.74,76872.08,0.0,-0.99752,0.0,0.58993]
[1779468539917,39.74,76871.9,0.0,-0.99752,0.0,0.58984]
[1779468540020,39.74,76871.9,0.0,-0.99752,0.0,0.58984]
[1779468544856,39.74,76868.69,0.0,-0.99753,0.0,0.58807]
[1779468545018,39.74,76868.02,0.0,-0.99753,0.0,0.5877]
[1779468545301,39.74,76864.58,0.0,-0.99754,0.0,0.58581]
[1779468546419,39.74,76864.58,0.0,-0.99754,0.0,0.58581]
[1779468546519,39.74,76864.58,0.0,-0.99754,0.0,0.58581]
[1779468548132,39.74,76860.43,0.0,-0.99755,0.0,0.58354]
[1779468553463,39.74,76857.92,0.0,-0.99756,0.0,0.58217]
[1779468553520,39.74,76857.92,0.0,-0.99756,0.0,0.58217]
[1779468554561,39.74,76857.92,0.0,-0.99756,0.0,0.58217]
[1779468554769,39.74,76857.92,0.0,-0.99756,0.0,0.58217]
[1779468554870,39.74,76858.98,0.0,-0.99756,0.0,0.58275]
[1779468559983,39.74,76859.84,0.0,-0.99756,0.0,0.58322]
[1779468560019,39.74,76859.84,0.0,-0.99756,0.0,0.58322]
[1779468564155,39.74,76861.41,0.0,-0.99755,0.0,0.58407]
[1779468564268,39.74,76861.41,0.0,-0.99755,0.0,0.58407]
[1779468564555,39.74,76861.41,0.0,-0.99755,0.0,0.58407]
[1779468564768,39.74,76861.41,0.0,-0.99755,0.0,0.58407]
[1779468564791,39.74,76862.68,0.0,-0.99755,0.0,0.58477]
[1779468570476,39.74,76866.45,0.0,-0.99754,0.0,0.58684]
[1779468571062,39.74,76866.45,0.0,-0.99754,0.0,0.58684]
[1779468571269,39.74,76866.45,0.0,-0.99754,0.0,0.58684]
[1779468572234,39.74,76867.82,0.0,-0.99754,0.0,0.58708]
[1779468572268,39.74,76867.82,0.0,-0.99754,0.0,0.58708]
[1779468572490,39.74,76867.09,0.0,-0.99754,0.0,0.58668]
[1779468574612,39.74,76869.04,0.0,-0.99753,0.0,0.58775]
[1779468574769,39.74,76869.04,0.0,-0.99753,0.0,0.58775]
[1779468578234,39.74,76869.7,0.0,-0.99753,0.0,0.58812]
[1779468580673,39.74,76869.64,0.0,-0.99753,0.0,0.58808]
[1779468580769,39.74,76869.64,0.0,-0.99753,0.0,0.58808]
[1779468581271,39.74,76868.73,0.0,-0.99753,0.0,0.58758]
[1779468581517,39.74,76868.73,0.0,-0.99753,0.0,0.58758]
[1779468581553,39.74,76868.63,0.0,-0.99754,0.0,0.58753]
[1779468586589,39.74,76870.02,0.0,-0.99753,0.0,0.58829]
[1779468586966,39.74,76870.02,0.0,-0.99753,0.0,0.58829]
[1779468587019,39.74,76870.02,0.0,-0.99753,0.0,0.58829]
[1779468592630,39.74,76873.9,0.0,-0.99752,0.0,0.59043]
[1779468596328,39.74,76873.91,0.0,-0.99752,0.0,0.59044]
[1779468596518,39.74,76873.91,0.0,-0.99752,0.0,0.59044]
[1779468599137,39.74,76873.44,0.0,-0.99752,0.0,0.59018]
[1779468599267,39.74,76873.44,0.0,-0.99752,0.0,0.59018]
[1779468599679,39.74,76874.92,0.0,-0.99752,0.0,0.59099]
[1779468601980,39.74,76875.3,0.0,-0.99752,0.0,0.5912]
[1779468602027,39.74,76875.3,0.0,-0.99752,0.0,0.5912]
[1779468604715,39.74,76881.84,0.0,-0.9975,0.0,0.59483]
[1779468607736,39.74,76888.03,0.0,-0.99749,0.0,0.59828]
[1779468609993,39.74,76890.07,0.0,-0.99748,0.0,0.59942]
[1779468610024,39.74,76890.07,0.0,-0.99748,0.0,0.59942]
[1779468610613,39.74,76890.07,0.0,-0.99748,0.0,0.59942]
[1779468610770,39.74,76890.07,0.0,-0.99748,0.0,0.59942]
[1779468610859,39.74,76891.02,0.0,-0.99748,0.0,0.59995]
[1779468615161,39.74,76890.45,0.0,-0.99748,0.0,0.59963]
[1779468615268,39.74,76890.45,0.0,-0.99748,0.0,0.59963]
[1779468615672,39.74,76890.45,0.0,-0.99748,0.0,0.59963]
[1779468615768,39.74,76890.45,0.0,-0.99748,0.0,0.59963]
[1779468615795,39.74,76889.95,0.0,-0.99748,0.0,0.59935]
[1779468620911,39.74,76890.69,0.0,-0.99748,0.0,0.59976]
[1779468621019,39.74,76892.34,0.0,-0.99747,0.0,0.60069]
[1779468623732,39.74,76893.07,0.0,-0.99747,0.0,0.6011]
[1779468623768,39.74,76893.07,0.0,-0.99747,0.0,0.6011]
[1779468623851,39.74,76895.51,0.0,-0.99747,0.0,0.60247]
[1779468625266,39.74,76896.53,0.0,-0.99746,0.0,0.60304]
[1779468625524,39.74,76896.53,0.0,-0.99746,0.0,0.60304]
[1779468630901,39.74,76897.56,0.0,-0.99746,0.0,0.60362]
[1779468632088,39.74,76898.71,0.0,-0.99746,0.0,0.60375]
[1779468632269,39.74,76898.71,0.0,-0.99746,0.0,0.60375]
[1779468632898,39.74,76898.71,0.0,-0.99746,0.0,0.60375]
[1779468632916,39.74,76898.79,0.0,-0.99746,0.0,0.60379]
[1779468633019,39.74,76898.79,0.0,-0.99746,0.0,0.60379]
[1779468637963,39.74,76899.32,0.0,-0.99746,0.0,0.60409]
[1779468638019,39.74,76900.85,0.0,-0.99746,0.0,0.60495]
[1779468643519,39.74,76901.69,0.0,-0.99745,0.0,0.60543]
[1779468643769,39.74,76901.69,0.0,-0.99745,0.0,0.60543]
[1779468646000,39.74,76900.63,0.0,-0.99746,0.0,0.60483]
[1779468646019,39.74,76900.63,0.0,-0.99746,0.0,0.60483]
[1779468646102,39.74,76900.86,0.0,-0.99746,0.0,0.60496]
[1779468652745,39.74,76900.51,0.0,-0.99746,0.0,0.60476]
[1779468654018,39.74,76901.87,0.0,-0.99745,0.0,0.60553]
[1779468657357,39.74,76901.83,0.0,-0.99745,0.0,0.60551]
[1779468657522,39.74,76901.83,0.0,-0.99745,0.0,0.60551]
[1779468658194,39.74,76900.45,0.0,-0.99746,0.0,0.60473]
[1779468658268,39.74,76900.45,0.0,-0.99746,0.0,0.60473]
[1779468658293,39.74,76898.94,0.0,-0.99746,0.0,0.60388]
[1779468662577,39.74,76899.53,0.0,-0.99746,0.0,0.60421]
[1779468662749,39.74,76899.53,0.0,-0.99746,0.0,0.60421]
[1779468662769,39.74,76899.53,0.0,-0.99746,0.0,0.60421]
[1779468666621,39.74,76903.18,0.0,-0.99745,0.0,0.60627]
[1779468666768,39.74,76903.18,0.0,-0.99745,0.0,0.60627]
[1779468670422,39.74,76906.03,0.0,-0.99744,0.0,0.60788]
[1779468670519,39.74,76906.03,0.0,-0.99744,0.0,0.60788]
[1779468670620,39.74,76907.44,0.0,-0.99744,0.0,0.60868]
[1779468673613,39.74,76911.52,0.0,-0.99743,0.0,0.61099]
[1779468677045,39.74,76911.25,0.0,-0.99743,0.0,0.61084]
[1779468677269,39.74,76911.25,0.0,-0.99743,0.0,0.61084]
[1779468677276,39.74,76912.28,0.0,-0.99743,0.0,0.61143]
[1779468682945,39.74,76912.2,0.0,-0.99743,0.0,0.61138]
[1779468684021,39.74,76912.61,0.0,-0.99742,0.0,0.61161]
[1779468686775,39.74,76915.83,0.0,-0.99742,0.0,0.61345]
[1779468686828,39.74,76915.87,0.0,-0.99742,0.0,0.61347]
[1779468687031,39.74,76915.87,0.0,-0.99742,0.0,0.61347]
[1779468688304,39.74,76921.77,0.0,-0.9974,0.0,0.61685]
[1779468689518,39.74,76921.77,0.0,-0.9974,0.0,0.61685]
[1779468692961,39.74,76921.98,0.0,-0.9974,0.0,0.61644]
[1779468698785,39.74,76921.71,0.0,-0.9974,0.0,0.61629]
[1779468698971,39.74,76921.71,0.0,-0.9974,0.0,0.61629]
[1779468699020,39.74,76921.71,0.0,-0.9974,0.0,0.61629]
[1779468698994,39.74,76922.16,0.0,-0.9974,0.0,0.61654]
[1779468704418,39.74,76918.55,0.0,-0.99741,0.0,0.61448]
[1779468705413,39.74,76918.55,0.0,-0.99741,0.0,0.61448]
[1779468705519,39.74,76918.55,0.0,-0.99741,0.0,0.61448]
[1779468705750,39.74,76918.55,0.0,-0.99741,0.0,0.61448]
[1779468705770,39.74,76918.55,0.0,-0.99741,0.0,0.61448]
[1779468705852,39.74,76918.03,0.0,-0.99741,0.0,0.61418]
[1779468710831,39.74,76912.37,0.0,-0.99743,0.0,0.61096]
[1779468711166,39.74,76912.37,0.0,-0.99743,0.0,0.61096]
[1779468711268,39.74,76912.37,0.0,-0.99743,0.0,0.61096]
[1779468711342,39.74,76912.37,0.0,-0.99743,0.0,0.61096]
[1779468711519,39.74,76912.37,0.0,-0.99743,0.0,0.61096]
[1779468711527,39.74,76910.36,0.0,-0.99743,0.0,0.60981]
[1779468716444,39.74,76908.52,0.0,-0.99744,0.0,0.60877]
[1779468716517,39.74,76908.52,0.0,-0.99744,0.0,0.60877]
[1779468716991,39.74,76908.52,0.0,-0.99744,0.0,0.60877]
[1779468717023,39.74,76908.52,0.0,-0.99744,0.0,0.60877]
[1779468716993,39.74,76907.91,0.0,-0.99744,0.0,0.60842]
[1779468722548,39.74,76907.87,0.0,-0.99744,0.0,0.6084]
[1779468723824,39.74,76907.87,0.0,-0.99744,0.0,0.6084]
[1779468724022,39.74,76907.87,0.0,-0.99744,0.0,0.6084]
[1779468723881,39.74,76908.42,0.0,-0.99744,0.0,0.60871]
[1779468724117,39.74,76908.42,0.0,-0.99744,0.0,0.60871]
[1779468724271,39.74,76908.42,0.0,-0.99744,0.0,0.60871]
[1779468728193,39.74,76909.34,0.0,-0.99744,0.0,0.60923]
[1779468728309,39.74,76909.34,0.0,-0.99744,0.0,0.60923]
[1779468728435,39.74,76909.34,0.0,-0.99744,0.0,0.60923]
[1779468728526,39.74,76909.34,0.0,-0.99744,0.0,0.60923]
[1779468728590,39.74,76911.5,0.0,-0.99743,0.0,0.61046]
[1779468733625,39.74,76912.53,0.0,-0.99743,0.0,0.61105]
[1779468738660,39.74,76912.09,0.0,-0.99743,0.0,0.6108]
[1779468743696,39.74,76910.99,0.0,-0.99743,0.0,0.61017]
[1779468745710,39.74,76907.05,0.0,-0.99744,0.0,0.60794]
[1779468747264,39.74,76906.7,0.0,-0.99744,0.0,0.60774]
[1779468747519,39.74,76906.7,0.0,-0.99744,0.0,0.60774]
[1779468747724,39.74,76906.7,0.0,-0.99744,0.0,0.60774]
[1779468747772,39.74,76906.7,0.0,-0.99744,0.0,0.60774]
[1779468747827,39.74,76907.61,0.0,-0.99744,0.0,0.60825]
[1779468748554,39.74,76907.61,0.0,-0.99744,0.0,0.60825]
[1779468751856,39.74,76909.44,0.0,-0.99743,0.0,0.60929]
[1779468752020,39.74,76909.44,0.0,-0.99743,0.0,0.60929]
[1779468752066,39.74,76908.65,0.0,-0.99744,0.0,0.60832]
[1779468752094,39.74,76908.65,0.0,-0.99744,0.0,0.60832]
[1779468752269,39.74,76908.65,0.0,-0.99744,0.0,0.60832]
[1779468754685,39.74,76908.19,0.0,-0.99744,0.0,0.60806]
[1779468754769,39.74,76908.19,0.0,-0.99744,0.0,0.60806]
[1779468754773,39.74,76905.65,0.0,-0.99745,0.0,0.60662]
[1779468757840,39.74,76903.92,0.0,-0.99745,0.0,0.60565]
[1779468758020,39.74,76903.92,0.0,-0.99745,0.0,0.60565]
[1779468761822,39.74,76900.46,0.0,-0.99746,0.0,0.6037]
[1779468763516,39.74,76900.29,0.0,-0.99746,0.0,0.6036]
[1779468763770,39.74,76900.29,0.0,-0.99746,0.0,0.6036]
[1779468763779,39.74,76900.29,0.0,-0.99746,0.0,0.6036]
[1779468764019,39.74,76900.29,0.0,-0.99746,0.0,0.6036]
[1779468763837,39.74,76900.71,0.0,-0.99746,0.0,0.60384]
[1779468768871,39.74,76903.4,0.0,-0.99745,0.0,0.60535]
[1779468773927,39.74,76903.89,0.0,-0.99745,0.0,0.60563]
[1779468774021,39.74,76903.89,0.0,-0.99745,0.0,0.60563]
[1779468774029,39.74,76903.76,0.0,-0.99745,0.0,0.60556]
[1779468774446,39.74,76903.76,0.0,-0.99745,0.0,0.60556]
[1779468774518,39.74,76903.76,0.0,-0.99745,0.0,0.60556]
[1779468775465,39.74,76902.93,0.0,-0.99745,0.0,0.60509]
[1779468781964,39.74,76903.0,0.0,-0.99745,0.0,0.60513]
[1779468783055,39.74,76903.0,0.0,-0.99745,0.0,0.60513]
[1779468783268,39.74,76902.78,0.0,-0.99745,0.0,0.605]
[1779468783981,39.74,76903.97,0.0,-0.99745,0.0,0.60568]
[1779468784208,39.74,76903.97,0.0,-0.99745,0.0,0.60568]
[1779468784269,39.74,76903.97,0.0,-0.99745,0.0,0.60568]
[1779468788010,39.74,76907.56,0.0,-0.99744,0.0,0.60771]
[1779468789116,39.74,76907.56,0.0,-0.99744,0.0,0.60771]
[1779468789270,39.74,76908.24,0.0,-0.99744,0.0,0.60809]
[1779468789626,39.74,76908.24,0.0,-0.99744,0.0,0.60809]
[1779468789768,39.74,76908.24,0.0,-0.99744,0.0,0.60809]
[1779468790024,39.74,76908.53,0.0,-0.99744,0.0,0.60825]
[1779468794052,39.74,76911.55,0.0,-0.99743,0.0,0.60997]
[1779468794230,39.74,76911.55,0.0,-0.99743,0.0,0.60997]
[1779468794269,39.74,76911.55,0.0,-0.99743,0.0,0.60997]
[1779468795961,39.74,76912.0,0.0,-0.99743,0.0,0.61022]
[1779468796026,39.74,76912.0,0.0,-0.99743,0.0,0.61022]
[1779468796066,39.74,76913.41,0.0,-0.99743,0.0,0.61102]
[1779468801101,39.74,76913.78,0.0,-0.99743,0.0,0.61123]
[1779468801406,39.74,76913.78,0.0,-0.99743,0.0,0.61123]
[1779468801519,39.74,76913.78,0.0,-0.99743,0.0,0.61123]
[1779468804725,39.74,76914.57,0.0,-0.99742,0.0,0.61168]
[1779468806413,39.74,76914.49,0.0,-0.99742,0.0,0.61164]
[1779468806519,39.74,76914.49,0.0,-0.99742,0.0,0.61164]
[1779468813186,39.74,76915.09,0.0,-0.99742,0.0,0.61146]
[1779468814574,39.74,76915.09,0.0,-0.99742,0.0,0.61146]
[1779468814769,39.74,76915.09,0.0,-0.99742,0.0,0.61146]
[1779468814804,39.74,76915.09,0.0,-0.99742,0.0,0.61146]
[1779468815020,39.74,76915.09,0.0,-0.99742,0.0,0.61146]
[1779468815123,39.74,76916.74,0.0,-0.99742,0.0,0.6124]
[1779468816208,39.74,76920.62,0.0,-0.99741,0.0,0.61461]
[1779468817649,39.74,76920.62,0.0,-0.99741,0.0,0.61461]
[1779468817770,39.74,76920.62,0.0,-0.99741,0.0,0.61461]
[1779468821536,39.74,76920.65,0.0,-0.99741,0.0,0.61463]
[1779468821768,39.74,76920.65,0.0,-0.99741,0.0,0.61463]
[1779468822153,39.74,76917.15,0.0,-0.99742,0.0,0.61263]
[1779468822268,39.74,76917.15,0.0,-0.99742,0.0,0.61263]
[1779468822358,39.74,76914.08,0.0,-0.99743,0.0,0.61088]
[1779468824633,39.74,76914.14,0.0,-0.99743,0.0,0.61092]
[1779468830305,39.74,76913.95,0.0,-0.99743,0.0,0.61081]
[1779468832277,39.74,76914.05,0.0,-0.99743,0.0,0.61087]
[1779468832518,39.74,76914.05,0.0,-0.99743,0.0,0.61087]
[1779468832855,39.74,76914.05,0.0,-0.99743,0.0,0.61087]
[1779468833019,39.74,76914.05,0.0,-0.99743,0.0,0.61087]
[1779468833120,39.74,76915.15,0.0,-0.99742,0.0,0.61149]
[1779468838012,39.74,76914.75,0.0,-0.99743,0.0,0.61126]
[1779468838018,39.74,76914.75,0.0,-0.99743,0.0,0.61126]
[1779468839292,39.74,76915.57,0.0,-0.99742,0.0,0.61173]
[1779468839523,39.74,76915.57,0.0,-0.99742,0.0,0.61173]
[1779468840004,39.74,76915.52,0.0,-0.99742,0.0,0.6117]
[1779468844477,39.74,76916.93,0.0,-0.99742,0.0,0.61251]
[1779468844518,39.74,76916.93,0.0,-0.99742,0.0,0.61251]
[1779468844640,39.74,76916.93,0.0,-0.99742,0.0,0.61251]
[1779468844768,39.74,76916.93,0.0,-0.99742,0.0,0.61251]
[1779468844870,39.74,76914.51,0.0,-0.99743,0.0,0.61113]
[1779468845409,39.74,76911.96,0.0,-0.99743,0.0,0.60968]
[1779468848537,39.74,76910.74,0.0,-0.99744,0.0,0.60899]
[1779468848769,39.74,76910.74,0.0,-0.99744,0.0,0.60899]
[1779468849438,39.74,76907.83,0.0,-0.99744,0.0,0.60734]
[1779468854472,39.74,76906.42,0.0,-0.99745,0.0,0.60654]
[1779468855258,39.74,76906.42,0.0,-0.99745,0.0,0.60654]
[1779468855268,39.74,76906.42,0.0,-0.99745,0.0,0.60654]
[1779468855358,39.74,76906.42,0.0,-0.99745,0.0,0.60654]
[1779468855519,39.74,76906.42,0.0,-0.99745,0.0,0.60654]
[1779468855564,39.74,76905.77,0.0,-0.99745,0.0,0.60617]
[1779468859836,39.74,76906.24,0.0,-0.99745,0.0,0.60644]
[1779468860020,39.74,76906.24,0.0,-0.99745,0.0,0.60644]
[1779468860027,39.74,76906.24,0.0,-0.99745,0.0,0.60644]
[1779468860077,39.74,76905.33,0.0,-0.99745,0.0,0.60592]
[1779468860270,39.74,76905.33,0.0,-0.99745,0.0,0.60592]
[1779468863433,39.74,76905.64,0.0,-0.99745,0.0,0.6061]
[1779468863519,39.74,76905.64,0.0,-0.99745,0.0,0.6061]
[1779468863669,39.74,76905.64,0.0,-0.99745,0.0,0.6061]
[1779468863769,39.74,76905.64,0.0,-0.99745,0.0,0.6061]
[1779468863814,39.74,76905.44,0.0,-0.99745,0.0,0.60599]
[1779468864543,39.74,76903.16,0.0,-0.99746,0.0,0.6047]
[1779468869587,39.74,76903.87,0.0,-0.99745,0.0,0.6051]
[1779468871481,39.74,76904.38,0.0,-0.99745,0.0,0.60539]
[1779468871518,39.74,76904.38,0.0,-0.99745,0.0,0.60539]
[1779468871780,39.74,76904.38,0.0,-0.99745,0.0,0.60539]
[1779468872019,39.74,76904.38,0.0,-0.99745,0.0,0.60539]
[1779468872173,39.74,76904.38,0.0,-0.99745,0.0,0.60539]
[1779468872065,39.74,76904.56,0.0,-0.99745,0.0,0.60497]
[1779468877648,39.74,76904.62,0.0,-0.99745,0.0,0.60501]
[1779468879812,39.74,76904.49,0.0,-0.99745,0.0,0.60493]
[1779468880020,39.74,76904.49,0.0,-0.99745,0.0,0.60493]
[1779468880024,39.74,76904.49,0.0,-0.99745,0.0,0.60493]
[1779468880298,39.74,76904.49,0.0,-0.99745,0.0,0.60493]
[1779468880520,39.74,76904.49,0.0,-0.99745,0.0,0.60493]
[1779468885949,39.74,76904.74,0.0,-0.99745,0.0,0.60507]
[1779468886023,39.74,76904.74,0.0,-0.99745,0.0,0.60507]
[1779468887589,39.74,76904.41,0.0,-0.99745,0.0,0.60489]
[1779468887771,39.74,76904.41,0.0,-0.99745,0.0,0.60489]
[1779468887808,39.74,76905.14,0.0,-0.99745,0.0,0.6053]
[1779468888708,39.74,76905.14,0.0,-0.99745,0.0,0.6053]
[1779468888770,39.74,76905.14,0.0,-0.99745,0.0,0.6053]
[1779468888809,39.74,76907.56,0.0,-0.99745,0.0,0.60667]
[1779468889729,39.74,76909.91,0.0,-0.99744,0.0,0.60799]
[1779468892243,39.74,76909.54,0.0,-0.99744,0.0,0.60779]
[1779468892268,39.74,76909.54,0.0,-0.99744,0.0,0.60779]
[1779468892644,39.74,76909.54,0.0,-0.99744,0.0,0.60779]
[1779468892768,39.74,76909.54,0.0,-0.99744,0.0,0.60779]
[1779468892870,39.74,76910.61,0.0,-0.99744,0.0,0.60839]
[1779468893757,39.74,76912.31,0.0,-0.99743,0.0,0.60936]
[1779468897531,39.74,76912.47,0.0,-0.99743,0.0,0.60945]
[1779468897769,39.74,76912.47,0.0,-0.99743,0.0,0.60945]
[1779468898957,39.74,76912.96,0.0,-0.99743,0.0,0.60972]
[1779468899026,39.74,76912.96,0.0,-0.99743,0.0,0.60972]
[1779468899213,39.74,76913.6,0.0,-0.99743,0.0,0.61009]
[1779468904962,39.74,76914.56,0.0,-0.99743,0.0,0.61063]
[1779468906730,39.74,76913.66,0.0,-0.99743,0.0,0.61012]
[1779468907622,39.74,76912.89,0.0,-0.99743,0.0,0.60968]
[1779468907774,39.74,76912.89,0.0,-0.99743,0.0,0.60968]
[1779468912013,39.74,76913.59,0.0,-0.99743,0.0,0.61008]
[1779468912019,39.74,76913.59,0.0,-0.99743,0.0,0.61008]
[1779468912890,39.74,76909.44,0.0,-0.99744,0.0,0.60773]
[1779468915512,39.74,76909.47,0.0,-0.99744,0.0,0.60775]
[1779468915518,39.74,76909.47,0.0,-0.99744,0.0,0.60775]
[1779468918933,39.74,76908.06,0.0,-0.99744,0.0,0.60695]
[1779468924005,39.74,76907.99,0.0,-0.99745,0.0,0.60691]
[1779468926108,39.74,76907.99,0.0,-0.99745,0.0,0.60691]
[1779468926679,39.74,76908.94,0.0,-0.99744,0.0,0.60745]
[1779468926770,39.74,76908.94,0.0,-0.99744,0.0,0.60745]
[1779468926988,39.74,76911.65,0.0,-0.99744,0.0,0.60898]
[1779468928019,39.74,76911.65,0.0,-0.99744,0.0,0.60898]
[1779468928120,39.74,76911.61,0.0,-0.99744,0.0,0.60896]
[1779468930624,39.74,76912.7,0.0,-0.99743,0.0,0.60958]
[1779468930769,39.74,76912.7,0.0,-0.99743,0.0,0.60958]
[1779468936052,39.74,76916.03,0.0,-0.99743,0.0,0.61095]
[1779468937402,39.74,76915.08,0.0,-0.99743,0.0,0.61041]
[1779468937519,39.74,76915.08,0.0,-0.99743,0.0,0.61041]
[1779468942981,39.74,76916.03,0.0,-0.99743,0.0,0.61095]
[1779468943020,39.74,76916.03,0.0,-0.99743,0.0,0.61095]
[1779468943101,39.74,76916.06,0.0,-0.99743,0.0,0.61096]
[1779468943852,39.74,76916.06,0.0,-0.99743,0.0,0.61096]
[1779468944020,39.74,76916.06,0.0,-0.99743,0.0,0.61096]
[1779468949143,39.74,76915.95,0.0,-0.99743,0.0,0.6109]
[1779468950821,39.74,76915.64,0.0,-0.99743,0.0,0.61073]
[1779468951020,39.74,76915.64,0.0,-0.99743,0.0,0.61073]
[1779468951264,39.74,76915.64,0.0,-0.99743,0.0,0.61073]
[1779468951519,39.74,76914.69,0.0,-0.99743,0.0,0.61019]
[1779468952164,39.74,76915.34,0.0,-0.99743,0.0,0.61055]
[1779468954770,39.74,76914.94,0.0,-0.99743,0.0,0.61033]
[1779468955023,39.74,76914.94,0.0,-0.99743,0.0,0.61033]
[1779468958511,39.74,76914.52,0.0,-0.99743,0.0,0.61009]
[1779468958519,39.74,76914.52,0.0,-0.99743,0.0,0.61009]
[1779468958724,39.74,76914.52,0.0,-0.99743,0.0,0.61009]
[1779468958769,39.74,76914.52,0.0,-0.99743,0.0,0.61009]
[1779468959213,39.74,76915.25,0.0,-0.99743,0.0,0.6105]
[1779468962549,39.74,76914.4,0.0,-0.99743,0.0,0.61002]
[1779468962768,39.74,76914.4,0.0,-0.99743,0.0,0.61002]
[1779468968278,39.74,76913.29,0.0,-0.99743,0.0,0.60939]
[1779468968956,39.74,76913.29,0.0,-0.99743,0.0,0.60939]
[1779468969018,39.74,76913.29,0.0,-0.99743,0.0,0.60939]
[1779468969316,39.74,76912.82,0.0,-0.99743,0.0,0.60912]
[1779468969519,39.74,76912.82,0.0,-0.99743,0.0,0.60912]
[1779468971299,39.74,76913.24,0.0,-0.99743,0.0,0.60936]
[1779468973305,39.74,76912.6,0.0,-0.99744,0.0,0.609]
[1779468973549,39.74,76912.6,0.0,-0.99744,0.0,0.609]
[1779468974649,39.74,76911.98,0.0,-0.99744,0.0,0.60865]
[1779468974769,39.74,76911.98,0.0,-0.99744,0.0,0.60865]
[1779468974870,39.74,76906.43,0.0,-0.99745,0.0,0.60551]
[1779468975344,39.74,76902.15,0.0,-0.99746,0.0,0.6031]
[1779468976334,39.74,76890.01,0.0,-0.99749,0.0,0.5963]
[1779468977341,39.74,76888.45,0.0,-0.9975,0.0,0.59543]
[1779468978480,39.74,76888.45,0.0,-0.9975,0.0,0.59543]
[1779468978518,39.74,76888.45,0.0,-0.9975,0.0,0.59543]
[1779468980684,39.74,76882.7,0.0,-0.99751,0.0,0.59224]
[1779468983383,39.74,76877.58,0.0,-0.99753,0.0,0.58941]
[1779468984929,39.74,76877.58,0.0,-0.99753,0.0,0.58941]
[1779468985021,39.74,76877.58,0.0,-0.99753,0.0,0.58941]
[1779468985403,39.74,76877.77,0.0,-0.99752,0.0,0.58952]
[1779468985522,39.74,76877.77,0.0,-0.99752,0.0,0.58952]
[1779468985623,39.74,76877.61,0.0,-0.99753,0.0,0.58943]
[1779468988418,39.74,76881.82,0.0,-0.99751,0.0,0.59175]
[1779468990444,39.74,76882.18,0.0,-0.99751,0.0,0.59195]
[1779468990519,39.74,76882.18,0.0,-0.99751,0.0,0.59195]
[1779468996498,39.74,76878.78,0.0,-0.99752,0.0,0.58956]
[1779468996522,39.74,76878.78,0.0,-0.99752,0.0,0.58956]
[1779468997050,39.74,76878.26,0.0,-0.99753,0.0,0.58928]
[1779469002516,39.74,76879.16,0.0,-0.99752,0.0,0.58977]
[1779469006364,39.74,76879.05,0.0,-0.99752,0.0,0.58971]
[1779469006519,39.74,76879.05,0.0,-0.99752,0.0,0.58971]
[1779469012425,39.74,76879.09,0.0,-0.99752,0.0,0.58974]
[1779469012518,39.74,76879.09,0.0,-0.99752,0.0,0.58974]
[1779469012883,39.74,76879.09,0.0,-0.99752,0.0,0.58974]
[1779469013018,39.74,76879.09,0.0,-0.99752,0.0,0.58974]
[1779469013119,39.74,76878.67,0.0,-0.99752,0.0,0.5895]
[1779469016288,39.74,76878.26,0.0,-0.99753,0.0,0.58928]
[1779469016518,39.74,76878.6,0.0,-0.99752,0.0,0.58947]
[1779469016542,39.74,76878.6,0.0,-0.99752,0.0,0.58947]
[1779469016768,39.74,76878.6,0.0,-0.99752,0.0,0.58947]
[1779469016869,39.74,76879.87,0.0,-0.99752,0.0,0.59017]
[1779469019850,39.74,76881.54,0.0,-0.99752,0.0,0.59109]
[1779469020021,39.74,76881.54,0.0,-0.99752,0.0,0.59109]
[1779469020357,39.74,76881.54,0.0,-0.99752,0.0,0.59109]
[1779469020518,39.74,76881.84,0.0,-0.99752,0.0,0.59125]
[1779469020642,39.74,76879.2,0.0,-0.99752,0.0,0.5898]
[1779469024670,39.74,76874.37,0.0,-0.99754,0.0,0.58714]
[1779469026693,39.74,76861.93,0.0,-0.99757,0.0,0.58033]
[1779469027697,39.74,76852.16,0.0,-0.99759,0.0,0.57504]
[1779469029182,39.74,76848.12,0.0,-0.9976,0.0,0.57286]
[1779469031772,39.74,76850.39,0.0,-0.99759,0.0,0.57408]
[1779469032018,39.74,76850.39,0.0,-0.99759,0.0,0.57408]
[1779469032087,39.74,76850.44,0.0,-0.99759,0.0,0.57411]
[1779469034333,39.74,76850.44,0.0,-0.99759,0.0,0.57411]
[1779469038774,39.74,76859.61,0.0,-0.99757,0.0,0.57907]
[1779469039781,39.74,76863.7,0.0,-0.99756,0.0,0.5813]
[1779469041308,39.74,76863.7,0.0,-0.99756,0.0,0.5813]
[1779469041347,39.74,76864.34,0.0,-0.99756,0.0,0.58165]
[1779469041519,39.74,76864.34,0.0,-0.99756,0.0,0.58165]
[1779469045823,39.74,76870.71,0.0,-0.99754,0.0,0.58513]
[1779469048844,39.74,76873.27,0.0,-0.99754,0.0,0.58653]
[1779469051865,39.74,76876.17,0.0,-0.99753,0.0,0.58762]
[1779469056816,39.74,76876.14,0.0,-0.99753,0.0,0.5876]
[1779469060518,39.74,76875.92,0.0,-0.99753,0.0,0.58748]
[1779469063638,39.74,76877.49,0.0,-0.99753,0.0,0.58835]
[1779469063769,39.74,76877.49,0.0,-0.99753,0.0,0.58835]
[1779469064632,39.74,76877.49,0.0,-0.99753,0.0,0.58835]
[1779469064769,39.74,76877.49,0.0,-0.99753,0.0,0.58835]
[1779469064955,39.74,76878.86,0.0,-0.99753,0.0,0.5891]
[1779469069991,39.74,76880.87,0.0,-0.99752,0.0,0.59021]
[1779469072806,39.74,76883.41,0.0,-0.99751,0.0,0.59161]
[1779469072884,39.74,76883.41,0.0,-0.99751,0.0,0.59161]
[1779469073018,39.74,76883.41,0.0,-0.99751,0.0,0.59161]
[1779469073024,39.74,76883.11,0.0,-0.99752,0.0,0.59145]
[1779469073825,39.74,76883.11,0.0,-0.99752,0.0,0.59145]
[1779469079057,39.74,76882.29,0.0,-0.99752,0.0,0.59099]
[1779469080079,39.74,76882.29,0.0,-0.99752,0.0,0.59099]
[1779469080128,39.74,76882.29,0.0,-0.99752,0.0,0.59099]
[1779469080268,39.74,76882.29,0.0,-0.99752,0.0,0.59099]
[1779469080370,39.74,76882.71,0.0,-0.99752,0.0,0.59123]
[1779469086107,39.74,76883.07,0.0,-0.99752,0.0,0.59143]
[1779469091114,39.74,76883.25,0.0,-0.99751,0.0,0.59153]
[1779469091175,39.74,76883.25,0.0,-0.99751,0.0,0.59153]
[1779469091269,39.74,76883.25,0.0,-0.99751,0.0,0.59153]
[1779469091330,39.74,76881.9,0.0,-0.99752,0.0,0.59078]
[1779469096183,39.74,76881.65,0.0,-0.99752,0.0,0.59064]
[1779469096267,39.74,76881.65,0.0,-0.99752,0.0,0.59064]
[1779469096279,39.74,76881.65,0.0,-0.99752,0.0,0.59064]
[1779469096324,39.74,76882.69,0.0,-0.99752,0.0,0.59122]
[1779469096527,39.74,76882.69,0.0,-0.99752,0.0,0.59122]
[1779469100555,39.74,76884.32,0.0,-0.99751,0.0,0.59212]
[1779469109268,39.74,76884.65,0.0,-0.99751,0.0,0.5923]
[1779469109700,39.74,76884.65,0.0,-0.99751,0.0,0.5923]
[1779469109749,39.74,76884.65,0.0,-0.99751,0.0,0.5923]
[1779469109769,39.74,76884.65,0.0,-0.99751,0.0,0.5923]
[1779469110275,39.74,76885.34,0.0,-0.99751,0.0,0.59268]
[1779469115310,39.74,76884.58,0.0,-0.99751,0.0,0.59175]
[1779469123368,39.74,76884.72,0.0,-0.99751,0.0,0.59183]
[1779469125152,39.74,76884.99,0.0,-0.99751,0.0,0.59198]
[1779469125221,39.74,76884.99,0.0,-0.99751,0.0,0.59198]
[1779469125268,39.74,76884.99,0.0,-0.99751,0.0,0.59198]
[1779469125386,39.74,76884.95,0.0,-0.99751,0.0,0.59196]
[1779469125686,39.74,76884.95,0.0,-0.99751,0.0,0.59196]
[1779469133206,39.74,76885.06,0.0,-0.99751,0.0,0.59202]
[1779469133269,39.74,76885.06,0.0,-0.99751,0.0,0.59202]
[1779469133286,39.74,76885.06,0.0,-0.99751,0.0,0.59202]
[1779469133442,39.74,76884.71,0.0,-0.99751,0.0,0.59182]
[1779469133518,39.74,76884.71,0.0,-0.99751,0.0,0.59182]
[1779469140326,39.74,76884.93,0.0,-0.99751,0.0,0.59194]
[1779469144879,39.74,76883.58,0.0,-0.99752,0.0,0.5912]
[1779469145018,39.74,76883.58,0.0,-0.99752,0.0,0.5912]
[1779469145053,39.74,76883.58,0.0,-0.99752,0.0,0.5912]
[1779469145269,39.74,76883.58,0.0,-0.99752,0.0,0.5912]
[1779469145301,39.74,76883.35,0.0,-0.99752,0.0,0.59107]
[1779469149816,39.74,76881.23,0.0,-0.99752,0.0,0.5899]
[1779469149900,39.74,76881.23,0.0,-0.99752,0.0,0.5899]
[1779469150023,39.74,76881.23,0.0,-0.99752,0.0,0.5899]
[1779469150124,39.74,76881.32,0.0,-0.99752,0.0,0.58995]
[1779469151243,39.74,76881.32,0.0,-0.99752,0.0,0.58995]
[1779469153759,39.74,76880.62,0.0,-0.99752,0.0,0.58956]
[1779469153768,39.74,76880.62,0.0,-0.99752,0.0,0.58956]
[1779469154018,39.74,76880.62,0.0,-0.99752,0.0,0.58956]
[1779469154119,39.74,76879.98,0.0,-0.99753,0.0,0.58921]
[1779469161198,39.74,76880.33,0.0,-0.99752,0.0,0.5894]
[1779469167681,39.74,76880.23,0.0,-0.99752,0.0,0.58935]
[1779469169785,39.74,76880.23,0.0,-0.99752,0.0,0.58935]
[1779469170020,39.74,76880.23,0.0,-0.99752,0.0,0.58935]
[1779469170471,39.74,76880.23,0.0,-0.99752,0.0,0.58935]
[1779469170519,39.74,76880.31,0.0,-0.99752,0.0,0.58939]
[1779469174606,39.74,76878.02,0.0,-0.99753,0.0,0.58762]
[1779469174769,39.74,76878.02,0.0,-0.99753,0.0,0.58762]
[1779469180772,39.74,76877.66,0.0,-0.99753,0.0,0.58742]
[1779469182094,39.74,76877.66,0.0,-0.99753,0.0,0.58742]
[1779469182104,39.74,76877.66,0.0,-0.99753,0.0,0.58742]
[1779469182268,39.74,76877.66,0.0,-0.99753,0.0,0.58742]
[1779469182370,39.74,76877.91,0.0,-0.99753,0.0,0.58756]
[1779469188029,39.74,76878.31,0.0,-0.99753,0.0,0.58778]
[1779469188075,39.74,76878.31,0.0,-0.99753,0.0,0.58778]
[1779469188268,39.74,76878.31,0.0,-0.99753,0.0,0.58778]
[1779469188284,39.74,76878.37,0.0,-0.99753,0.0,0.58782]
[1779469193832,39.74,76875.78,0.0,-0.99754,0.0,0.58639]
[1779469193924,39.74,76875.78,0.0,-0.99754,0.0,0.58639]
[1779469194019,39.74,76875.78,0.0,-0.99754,0.0,0.58639]
[1779469194121,39.74,76871.22,0.0,-0.99755,0.0,0.58389]
[1779469196888,39.74,76868.86,0.0,-0.99756,0.0,0.5826]
[1779469197969,39.74,76868.86,0.0,-0.99756,0.0,0.5826]
[1779469198257,39.74,76868.86,0.0,-0.99756,0.0,0.5826]
[1779469198268,39.74,76868.86,0.0,-0.99756,0.0,0.5826]
[1779469198372,39.74,76868.86,0.0,-0.99756,0.0,0.5826]
[1779469198518,39.74,76868.86,0.0,-0.99756,0.0,0.5826]
[1779469198417,39.74,76870.33,0.0,-0.99755,0.0,0.5834]
[1779469199909,39.74,76873.61,0.0,-0.99754,0.0,0.5852]
[1779469204943,39.74,76877.24,0.0,-0.99753,0.0,0.58719]
[1779469205624,39.74,76877.24,0.0,-0.99753,0.0,0.58719]
[1779469205776,39.74,76877.24,0.0,-0.99753,0.0,0.58719]
[1779469206098,39.74,76877.24,0.0,-0.99753,0.0,0.58719]
[1779469206270,39.74,76877.24,0.0,-0.99753,0.0,0.58719]
[1779469206308,39.74,76881.25,0.0,-0.99752,0.0,0.5894]
[1779469207429,39.74,76884.67,0.0,-0.99752,0.0,0.59129]
[1779469213000,39.74,76886.02,0.0,-0.99751,0.0,0.59204]
[1779469217028,39.74,76889.45,0.0,-0.9975,0.0,0.59394]
[1779469217633,39.74,76889.45,0.0,-0.9975,0.0,0.59394]
[1779469217768,39.74,76889.45,0.0,-0.9975,0.0,0.59394]
[1779469219945,39.74,76890.96,0.0,-0.9975,0.0,0.59478]
[1779469220024,39.74,76890.96,0.0,-0.9975,0.0,0.59478]
[1779469220110,39.74,76890.62,0.0,-0.9975,0.0,0.59459]
[1779469221422,39.74,76890.62,0.0,-0.9975,0.0,0.59459]
[1779469221520,39.74,76890.62,0.0,-0.9975,0.0,0.59459]
[1779469227424,39.74,76892.75,0.0,-0.9975,0.0,0.59577]
[1779469227467,39.74,76896.67,0.0,-0.99749,0.0,0.59796]
[1779469228105,39.74,76899.58,0.0,-0.99748,0.0,0.59959]
[1779469229035,39.74,76899.58,0.0,-0.99748,0.0,0.59959]
[1779469229081,39.74,76899.58,0.0,-0.99748,0.0,0.59959]
[1779469229268,39.74,76899.58,0.0,-0.99748,0.0,0.59959]
[1779469229369,39.74,76899.49,0.0,-0.99748,0.0,0.59954]
[1779469234462,39.74,76899.72,0.0,-0.99748,0.0,0.59915]
[1779469234520,39.74,76899.72,0.0,-0.99748,0.0,0.59915]
[1779469236006,39.74,76899.17,0.0,-0.99748,0.0,0.59884]
[1779469236270,39.74,76899.17,0.0,-0.99748,0.0,0.59884]
[1779469236372,39.74,76898.45,0.0,-0.99748,0.0,0.59844]
[1779469239048,39.74,76899.64,0.0,-0.99748,0.0,0.59911]
[1779469239490,39.74,76899.64,0.0,-0.99748,0.0,0.59911]
[1779469239529,39.74,76899.64,0.0,-0.99748,0.0,0.59911]
[1779469240189,39.74,76904.53,0.0,-0.99747,0.0,0.60185]
[1779469243210,39.74,76907.12,0.0,-0.99746,0.0,0.6033]
[1779469244614,39.74,76909.49,0.0,-0.99745,0.0,0.60464]
[1779469244625,39.74,76909.49,0.0,-0.99745,0.0,0.60464]
[1779469244770,39.74,76909.49,0.0,-0.99745,0.0,0.60464]
[1779469245225,39.74,76910.3,0.0,-0.99745,0.0,0.6051]
[1779469249200,39.74,76912.05,0.0,-0.99745,0.0,0.60608]
[1779469249269,39.74,76912.05,0.0,-0.99745,0.0,0.60608]
[1779469249321,39.74,76912.05,0.0,-0.99745,0.0,0.60608]
[1779469249518,39.74,76912.05,0.0,-0.99745,0.0,0.60608]
[1779469249524,39.74,76913.81,0.0,-0.99744,0.0,0.60708]
[1779469255295,39.74,76915.19,0.0,-0.99744,0.0,0.60786]
[1779469259975,39.74,76915.28,0.0,-0.99744,0.0,0.60791]
[1779469260022,39.74,76915.28,0.0,-0.99744,0.0,0.60791]
[1779469262383,39.74,76915.16,0.0,-0.99744,0.0,0.60784]
[1779469262519,39.74,76915.16,0.0,-0.99744,0.0,0.60784]
[1779469262577,39.74,76915.13,0.0,-0.99744,0.0,0.60783]
[1779469268386,39.74,76915.43,0.0,-0.99744,0.0,0.608]
[1779469270440,39.74,76909.92,0.0,-0.99745,0.0,0.60488]
[1779469271434,39.74,76896.11,0.0,-0.99749,0.0,0.59713]
[1779469272441,39.74,76895.61,0.0,-0.99749,0.0,0.59686]
[1779469272673,39.74,76895.61,0.0,-0.99749,0.0,0.59686]
[1779469272769,39.74,76895.61,0.0,-0.99749,0.0,0.59686]
[1779469278484,39.74,76895.81,0.0,-0.99749,0.0,0.59697]
[1779469280416,39.74,76896.66,0.0,-0.99749,0.0,0.59744]
[1779469280424,39.74,76896.66,0.0,-0.99749,0.0,0.59744]
[1779469280521,39.74,76896.66,0.0,-0.99749,0.0,0.59744]
[1779469280623,39.74,76896.86,0.0,-0.99749,0.0,0.59755]
[1779469284759,39.74,76897.46,0.0,-0.99749,0.0,0.59789]
[1779469284770,39.74,76897.46,0.0,-0.99749,0.0,0.59789]
[1779469285884,39.74,76896.87,0.0,-0.99749,0.0,0.59756]
[1779469286019,39.74,76896.87,0.0,-0.99749,0.0,0.59756]
[1779469286540,39.74,76897.33,0.0,-0.99749,0.0,0.59782]
[1779469290569,39.74,76894.24,0.0,-0.99749,0.0,0.59609]
[1779469290994,39.74,76894.24,0.0,-0.99749,0.0,0.59609]
[1779469291020,39.74,76894.24,0.0,-0.99749,0.0,0.59609]
[1779469294597,39.74,76886.62,0.0,-0.99751,0.0,0.59135]
[1779469294936,39.74,76886.62,0.0,-0.99751,0.0,0.59135]
[1779469295000,39.74,76886.62,0.0,-0.99751,0.0,0.59135]
[1779469295019,39.74,76886.62,0.0,-0.99751,0.0,0.59135]
[1779469295604,39.74,76883.89,0.0,-0.99752,0.0,0.58984]
[1779469299634,39.74,76879.5,0.0,-0.99753,0.0,0.58742]
[1779469300354,39.74,76879.5,0.0,-0.99753,0.0,0.58742]
[1779469301266,39.74,76879.99,0.0,-0.99753,0.0,0.58769]
[1779469301360,39.74,76879.99,0.0,-0.99753,0.0,0.58769]
[1779469303481,39.74,76881.97,0.0,-0.99753,0.0,0.58878]
[1779469303583,39.74,76882.05,0.0,-0.99753,0.0,0.58883]
[1779469308697,39.74,76883.37,0.0,-0.99752,0.0,0.58955]
[1779469312455,39.74,76884.49,0.0,-0.99752,0.0,0.59017]
[1779469312518,39.74,76884.49,0.0,-0.99752,0.0,0.59017]
[1779469312635,39.74,76884.49,0.0,-0.99752,0.0,0.59017]
[1779469312553,39.74,76885.63,0.0,-0.99752,0.0,0.5908]
[1779469312770,39.74,76885.63,0.0,-0.99752,0.0,0.5908]
[1779469316753,39.74,76882.26,0.0,-0.99753,0.0,0.58894]
[1779469321788,39.74,76882.25,0.0,-0.99753,0.0,0.58894]
[1779469325960,39.74,76882.6,0.0,-0.99753,0.0,0.58913]
[1779469326019,39.74,76882.6,0.0,-0.99753,0.0,0.58913]
[1779469326164,39.74,76882.6,0.0,-0.99753,0.0,0.58913]
[1779469326268,39.74,76882.6,0.0,-0.99753,0.0,0.58913]
[1779469326321,39.74,76882.6,0.0,-0.99753,0.0,0.58913]
[1779469327831,39.74,76888.21,0.0,-0.99751,0.0,0.59223]
[1779469332866,39.74,76888.49,0.0,-0.99751,0.0,0.59239]
[1779469335613,39.74,76888.49,0.0,-0.99751,0.0,0.59239]
[1779469335768,39.74,76888.49,0.0,-0.99751,0.0,0.59239]
[1779469337235,39.74,76888.95,0.0,-0.99751,0.0,0.59264]
[1779469337270,39.74,76888.95,0.0,-0.99751,0.0,0.59264]
[1779469337437,39.74,76892.93,0.0,-0.9975,0.0,0.59485]
[1779469339345,39.74,76893.79,0.0,-0.9975,0.0,0.59533]
[1779469339520,39.74,76893.79,0.0,-0.9975,0.0,0.59533]
[1779469344057,39.74,76894.48,0.0,-0.99749,0.0,0.59571]
[1779469344269,39.74,76894.48,0.0,-0.99749,0.0,0.59571]
[1779469344370,39.74,76891.72,0.0,-0.9975,0.0,0.59418]
[1779469344798,39.74,76891.72,0.0,-0.9975,0.0,0.59418]
[1779469345019,39.74,76891.72,0.0,-0.9975,0.0,0.59418]
[1779469350992,39.74,76890.55,0.0,-0.9975,0.0,0.59353]
[1779469355411,39.74,76890.41,0.0,-0.99751,0.0,0.59294]
[1779469355517,39.74,76890.41,0.0,-0.99751,0.0,0.59294]
[1779469356336,39.74,76890.65,0.0,-0.99751,0.0,0.59307]
[1779469356519,39.74,76890.65,0.0,-0.99751,0.0,0.59307]
[1779469356620,39.74,76891.65,0.0,-0.9975,0.0,0.59363]
[1779469357034,39.74,76894.88,0.0,-0.9975,0.0,0.59542]
[1779469364170,39.74,76894.71,0.0,-0.9975,0.0,0.59533]
[1779469366150,39.74,76894.68,0.0,-0.9975,0.0,0.59531]
[1779469366269,39.74,76894.68,0.0,-0.9975,0.0,0.59531]
[1779469371971,39.74,76894.15,0.0,-0.9975,0.0,0.59502]
[1779469371983,39.74,76894.15,0.0,-0.9975,0.0,0.59502]
[1779469371993,39.74,76894.15,0.0,-0.9975,0.0,0.59502]
[1779469372018,39.74,76894.15,0.0,-0.9975,0.0,0.59502]
[1779469372139,39.74,76892.75,0.0,-0.9975,0.0,0.59424]
[1779469377174,39.74,76892.84,0.0,-0.9975,0.0,0.59429]
[1779469382209,39.74,76892.84,0.0,-0.9975,0.0,0.59429]
[1779469383026,39.74,76892.84,0.0,-0.9975,0.0,0.59429]
[1779469383213,39.74,76892.84,0.0,-0.9975,0.0,0.59429]
[1779469383269,39.74,76892.84,0.0,-0.9975,0.0,0.59429]
[1779469383465,39.74,76892.84,0.0,-0.9975,0.0,0.59429]
[1779469383533,39.74,76893.76,0.0,-0.9975,0.0,0.5948]
[1779469389735,39.74,76894.45,0.0,-0.9975,0.0,0.59518]
[1779469389767,39.74,76894.21,0.0,-0.9975,0.0,0.59505]
[1779469389955,39.74,76894.21,0.0,-0.9975,0.0,0.59505]
[1779469390021,39.74,76894.21,0.0,-0.9975,0.0,0.59505]
[1779469390265,39.74,76893.08,0.0,-0.9975,0.0,0.59442]
[1779469395300,39.74,76892.5,0.0,-0.9975,0.0,0.5941]
[1779469400335,39.74,76892.35,0.0,-0.9975,0.0,0.59402]
[1779469402625,39.74,76892.35,0.0,-0.9975,0.0,0.59402]
[1779469402718,39.74,76892.35,0.0,-0.9975,0.0,0.59402]
[1779469402722,39.74,76891.25,0.0,-0.99751,0.0,0.5934]
[1779469402769,39.74,76891.25,0.0,-0.99751,0.0,0.5934]
[1779469403356,39.74,76888.85,0.0,-0.99751,0.0,0.59207]
[1779469408391,39.74,76888.46,0.0,-0.99751,0.0,0.59186]
[1779469409619,39.74,76888.46,0.0,-0.99751,0.0,0.59186]
[1779469409768,39.74,76888.35,0.0,-0.99751,0.0,0.5918]
[1779469412658,39.74,76887.92,0.0,-0.99752,0.0,0.59105]
[1779469412760,39.74,76884.92,0.0,-0.99752,0.0,0.58939]
[1779469412767,39.74,76884.92,0.0,-0.99752,0.0,0.58939]
[1779469413426,39.74,76883.77,0.0,-0.99753,0.0,0.58876]
[1779469415440,39.74,76881.69,0.0,-0.99753,0.0,0.58761]
[1779469416740,39.74,76881.69,0.0,-0.99753,0.0,0.58761]
[1779469416768,39.74,76881.49,0.0,-0.99753,0.0,0.5875]
[1779469418461,39.74,76884.03,0.0,-0.99753,0.0,0.5889]
[1779469419468,39.74,76885.98,0.0,-0.99752,0.0,0.58998]
[1779469422489,39.74,76892.93,0.0,-0.9975,0.0,0.59383]
[1779469423037,39.74,76892.93,0.0,-0.9975,0.0,0.59383]
[1779469423268,39.74,76892.93,0.0,-0.9975,0.0,0.59383]
[1779469423417,39.74,76892.93,0.0,-0.9975,0.0,0.59383]
[1779469423521,39.74,76892.93,0.0,-0.9975,0.0,0.59383]
[1779469423622,39.74,76894.61,0.0,-0.9975,0.0,0.59476]
[1779469424503,39.74,76896.8,0.0,-0.99749,0.0,0.59598]
[1779469429538,39.74,76897.41,0.0,-0.99749,0.0,0.59632]
[1779469434573,39.74,76896.4,0.0,-0.99749,0.0,0.59576]
[1779469434807,39.74,76896.4,0.0,-0.99749,0.0,0.59576]
[1779469435025,39.74,76896.4,0.0,-0.99749,0.0,0.59576]
[1779469435210,39.74,76896.4,0.0,-0.99749,0.0,0.59576]
[1779469435268,39.74,76896.4,0.0,-0.99749,0.0,0.59576]
[1779469435580,39.74,76894.73,0.0,-0.9975,0.0,0.59483]
[1779469440614,39.74,76895.01,0.0,-0.9975,0.0,0.59498]
[1779469442730,39.74,76895.04,0.0,-0.9975,0.0,0.595]
[1779469442768,39.74,76895.04,0.0,-0.9975,0.0,0.595]
[1779469442742,39.74,76896.78,0.0,-0.99749,0.0,0.59597]
[1779469442963,39.74,76896.78,0.0,-0.99749,0.0,0.59597]
[1779469443018,39.74,76896.78,0.0,-0.99749,0.0,0.59597]
[1779469443636,39.74,76898.59,0.0,-0.99749,0.0,0.59698]
[1779469448671,39.74,76900.06,0.0,-0.99748,0.0,0.5978]
[1779469449950,39.74,76900.07,0.0,-0.99748,0.0,0.5978]
[1779469450274,39.74,76900.07,0.0,-0.99748,0.0,0.5978]
[1779469450519,39.74,76900.07,0.0,-0.99748,0.0,0.5978]
[1779469455721,39.74,76900.03,0.0,-0.99748,0.0,0.59778]
[1779469458801,39.74,76900.01,0.0,-0.99748,0.0,0.59777]
[1779469459018,39.74,76900.21,0.0,-0.99748,0.0,0.59788]
[1779469464784,39.74,76900.16,0.0,-0.99748,0.0,0.59785]
[1779469466798,39.74,76906.51,0.0,-0.99747,0.0,0.60141]
[1779469467805,39.74,76908.71,0.0,-0.99746,0.0,0.60264]
[1779469470088,39.74,76908.69,0.0,-0.99746,0.0,0.60263]
[1779469471833,39.74,76910.62,0.0,-0.99746,0.0,0.6032]
[1779469473521,39.74,76910.62,0.0,-0.99746,0.0,0.6032]
[1779469479889,39.74,76910.39,0.0,-0.99746,0.0,0.60307]
[1779469483917,39.74,76911.92,0.0,-0.99746,0.0,0.60393]
[1779469485526,39.74,76911.92,0.0,-0.99746,0.0,0.60393]
[1779469488783,39.74,76911.81,0.0,-0.99746,0.0,0.60387]
[1779469489519,39.74,76911.77,0.0,-0.99746,0.0,0.60385]
[1779469489521,39.74,76910.86,0.0,-0.99746,0.0,0.60334]
[1779469494996,39.74,76911.21,0.0,-0.99746,0.0,0.60353]
[1779469496298,39.74,76911.21,0.0,-0.99746,0.0,0.60353]
[1779469496518,39.74,76911.21,0.0,-0.99746,0.0,0.60353]
[1779469502045,39.74,76913.83,0.0,-0.99745,0.0,0.60501]
[1779469503343,39.74,76913.83,0.0,-0.99745,0.0,0.60501]
[1779469503518,39.74,76913.83,0.0,-0.99745,0.0,0.60501]
[1779469508733,39.74,76914.2,0.0,-0.99745,0.0,0.60522]
[1779469508734,39.74,76917.22,0.0,-0.99744,0.0,0.60693]
[1779469509671,39.74,76917.22,0.0,-0.99744,0.0,0.60693]
[1779469509807,39.74,76917.22,0.0,-0.99744,0.0,0.60693]
[1779469509843,39.74,76924.86,0.0,-0.99742,0.0,0.61126]
[1779469509907,39.74,76924.86,0.0,-0.99742,0.0,0.61126]
[1779469509973,39.74,76924.86,0.0,-0.99742,0.0,0.61126]
[1779469510107,39.74,76924.69,0.0,-0.99742,0.0,0.61117]
[1779469511823,39.74,76924.69,0.0,-0.99742,0.0,0.61117]
[1779469512121,39.74,76925.57,0.0,-0.99742,0.0,0.61167]
[1779469517156,39.74,76924.11,0.0,-0.99742,0.0,0.61084]
[1779469519474,39.74,76924.61,0.0,-0.99742,0.0,0.61112]
[1779469519500,39.74,76924.61,0.0,-0.99742,0.0,0.61112]
[1779469519519,39.74,76924.61,0.0,-0.99742,0.0,0.61112]
[1779469519575,39.74,76924.56,0.0,-0.99742,0.0,0.61109]
[1779469522192,39.74,76928.92,0.0,-0.99741,0.0,0.61358]
[1779469525213,39.74,76932.47,0.0,-0.9974,0.0,0.61561]
[1779469526256,39.74,76932.47,0.0,-0.9974,0.0,0.61561]
[1779469526274,39.74,76932.47,0.0,-0.9974,0.0,0.61561]
[1779469527199,39.74,76932.43,0.0,-0.9974,0.0,0.61559]
[1779469527272,39.74,76932.43,0.0,-0.9974,0.0,0.61559]
[1779469527299,39.74,76932.42,0.0,-0.9974,0.0,0.61558]
[1779469533829,39.74,76928.88,0.0,-0.99741,0.0,0.61303]
[1779469534020,39.74,76928.63,0.0,-0.99742,0.0,0.61289]
[1779469539311,39.74,76918.51,0.0,-0.99744,0.0,0.60714]
[1779469540318,39.74,76904.8,0.0,-0.99748,0.0,0.59942]
[1779469541325,39.74,76900.01,0.0,-0.99749,0.0,0.59674]
[1779469542332,39.74,76899.37,0.0,-0.99749,0.0,0.59638]
[1779469544346,39.74,76895.89,0.0,-0.9975,0.0,0.59445]
[1779469545362,39.74,76895.89,0.0,-0.9975,0.0,0.59445]
[1779469545402,39.74,76895.89,0.0,-0.9975,0.0,0.59445]
[1779469545524,39.74,76895.89,0.0,-0.9975,0.0,0.59445]
[1779469546904,39.74,76895.11,0.0,-0.9975,0.0,0.59401]
[1779469547017,39.74,76894.93,0.0,-0.9975,0.0,0.59391]
[1779469547367,39.74,76895.58,0.0,-0.9975,0.0,0.59427]
[1779469552402,39.74,76894.47,0.0,-0.9975,0.0,0.59366]
[1779469553409,39.74,76889.81,0.0,-0.99752,0.0,0.59107]
[1779469555423,39.74,76887.07,0.0,-0.99752,0.0,0.58956]
[1779469561502,39.74,76886.35,0.0,-0.99752,0.0,0.58916]
[1779469561520,39.74,76886.35,0.0,-0.99752,0.0,0.58916]
[1779469568636,39.74,76885.78,0.0,-0.99753,0.0,0.58885]
[1779469571535,39.74,76879.69,0.0,-0.99754,0.0,0.5855]
[1779469572542,39.74,76876.07,0.0,-0.99755,0.0,0.58352]
[1779469574511,39.74,76875.36,0.0,-0.99755,0.0,0.58313]
[1779469574518,39.74,76875.36,0.0,-0.99755,0.0,0.58313]
[1779469575230,39.74,76875.48,0.0,-0.99755,0.0,0.58319]
[1779469575268,39.74,76875.48,0.0,-0.99755,0.0,0.58319]
[1779469575563,39.74,76875.12,0.0,-0.99755,0.0,0.583]
[1779469578584,39.74,76866.02,0.0,-0.99757,0.0,0.57804]
[1779469579143,39.74,76866.02,0.0,-0.99757,0.0,0.57804]
[1779469579591,39.74,76862.32,0.0,-0.99758,0.0,0.57603]
[1779469582612,39.74,76857.89,0.0,-0.99759,0.0,0.57364]
[1779469585632,39.74,76853.89,0.0,-0.9976,0.0,0.57149]
[1779469586861,39.74,76853.89,0.0,-0.9976,0.0,0.57149]
[1779469587022,39.74,76853.59,0.0,-0.99761,0.0,0.57133]
[1779469590670,39.74,76839.53,0.0,-0.99764,0.0,0.56382]
[1779469591677,39.74,76832.14,0.0,-0.99766,0.0,0.55942]
[1779469592684,39.74,76832.38,0.0,-0.99766,0.0,0.55954]
[1779469594055,39.74,76832.22,0.0,-0.99766,0.0,0.55946]
[1779469594268,39.74,76832.22,0.0,-0.99766,0.0,0.55946]
[1779469594348,39.74,76832.22,0.0,-0.99766,0.0,0.55946]
[1779469594518,39.74,76832.22,0.0,-0.99766,0.0,0.55946]
[1779469594698,39.74,76832.2,0.0,-0.99766,0.0,0.55945]
[1779469599733,39.74,76827.81,0.0,-0.99767,0.0,0.55714]
[1779469601747,39.74,76824.18,0.0,-0.99768,0.0,0.55523]
[1779469603256,39.74,76823.75,0.0,-0.99768,0.0,0.555]
[1779469603270,39.74,76823.75,0.0,-0.99768,0.0,0.555]
[1779469603626,39.74,76823.75,0.0,-0.99768,0.0,0.555]
[1779469603769,39.74,76823.75,0.0,-0.99768,0.0,0.555]
[1779469603870,39.74,76823.66,0.0,-0.99768,0.0,0.55496]
[1779469605779,39.74,76820.41,0.0,-0.99769,0.0,0.55326]
[1779469606309,39.74,76820.41,0.0,-0.99769,0.0,0.55326]
[1779469606527,39.74,76820.41,0.0,-0.99769,0.0,0.55326]
[1779469611821,39.74,76815.44,0.0,-0.9977,0.0,0.55067]
[1779469612042,39.74,76815.44,0.0,-0.9977,0.0,0.55067]
[1779469612507,39.74,76815.44,0.0,-0.9977,0.0,0.55067]
[1779469612518,39.74,76815.44,0.0,-0.9977,0.0,0.55067]
[1779469612700,39.74,76815.44,0.0,-0.9977,0.0,0.55067]
[1779469612768,39.74,76815.44,0.0,-0.9977,0.0,0.55067]
[1779469612830,39.74,76815.38,0.0,-0.9977,0.0,0.55063]
[1779469616857,39.74,76819.2,0.0,-0.99769,0.0,0.55262]
[1779469618940,39.74,76819.08,0.0,-0.99769,0.0,0.55256]
[1779469619017,39.74,76819.34,0.0,-0.99769,0.0,0.5527]
[1779469621899,39.74,76829.16,0.0,-0.99767,0.0,0.55785]
[1779469622901,39.74,76835.15,0.0,-0.99765,0.0,0.56101]
[1779469624197,39.74,76835.51,0.0,-0.99765,0.0,0.5612]
[1779469624270,39.74,76835.51,0.0,-0.99765,0.0,0.5612]
[1779469624408,39.74,76835.51,0.0,-0.99765,0.0,0.5612]
[1779469624518,39.74,76835.51,0.0,-0.99765,0.0,0.5612]
[1779469624915,39.74,76839.54,0.0,-0.99764,0.0,0.56333]
[1779469626928,39.74,76843.17,0.0,-0.99763,0.0,0.56526]
[1779469631964,39.74,76845.33,0.0,-0.99763,0.0,0.56641]
[1779469632243,39.74,76845.33,0.0,-0.99763,0.0,0.56641]
[1779469632269,39.74,76845.33,0.0,-0.99763,0.0,0.56641]
[1779469636914,39.74,76845.94,0.0,-0.99763,0.0,0.56674]
[1779469640200,39.74,76844.95,0.0,-0.99763,0.0,0.56621]
[1779469640269,39.74,76844.95,0.0,-0.99763,0.0,0.56621]
[1779469640641,39.74,76844.95,0.0,-0.99763,0.0,0.56621]
[1779469640768,39.74,76844.95,0.0,-0.99763,0.0,0.56621]
[1779469640869,39.74,76844.95,0.0,-0.99763,0.0,0.56621]
[1779469648806,39.74,76846.07,0.0,-0.99763,0.0,0.56681]
[1779469648907,39.74,76842.64,0.0,-0.99763,0.0,0.56498]
[1779469653115,39.74,76846.12,0.0,-0.99763,0.0,0.56634]
[1779469655694,39.74,76847.1,0.0,-0.99763,0.0,0.56686]
[1779469655771,39.74,76847.1,0.0,-0.99763,0.0,0.56686]
[1779469655796,39.74,76853.27,0.0,-0.99761,0.0,0.57016]
[1779469656043,39.74,76853.27,0.0,-0.99761,0.0,0.57016]
[1779469656268,39.74,76853.27,0.0,-0.99761,0.0,0.57016]
[1779469656346,39.74,76855.42,0.0,-0.99761,0.0,0.57132]
[1779469658151,39.74,76859.13,0.0,-0.9976,0.0,0.57331]
[1779469659961,39.74,76859.13,0.0,-0.9976,0.0,0.57331]
[1779469660032,39.74,76859.13,0.0,-0.9976,0.0,0.57331]
[1779469664022,39.74,76862.78,0.0,-0.99759,0.0,0.57528]
[1779469664270,39.74,76862.46,0.0,-0.99759,0.0,0.57511]
[1779469664281,39.74,76862.35,0.0,-0.99759,0.0,0.57505]
[1779469670314,39.74,76862.89,0.0,-0.99759,0.0,0.57534]
[1779469670518,39.74,76862.89,0.0,-0.99759,0.0,0.57534]
[1779469676277,39.74,76863.22,0.0,-0.99759,0.0,0.57552]
[1779469680020,39.74,76863.84,0.0,-0.99758,0.0,0.57586]
[1779469681627,39.74,76863.14,0.0,-0.99759,0.0,0.57548]
[1779469681769,39.74,76863.14,0.0,-0.99759,0.0,0.57548]
[1779469681871,39.74,76863.27,0.0,-0.99759,0.0,0.57555]
[1779469687360,39.74,76863.32,0.0,-0.99759,0.0,0.57558]
[1779469690808,39.74,76862.41,0.0,-0.99759,0.0,0.57508]
[1779469691020,39.74,76862.41,0.0,-0.99759,0.0,0.57508]
[1779469696422,39.74,76864.84,0.0,-0.99758,0.0,0.5764]
[1779469697820,39.74,76864.84,0.0,-0.99758,0.0,0.5764]
[1779469698023,39.74,76864.84,0.0,-0.99758,0.0,0.5764]
[1779469698173,39.74,76864.93,0.0,-0.99758,0.0,0.57645]
[1779469698269,39.74,76864.93,0.0,-0.99758,0.0,0.57645]
[1779469698437,39.74,76865.57,0.0,-0.99758,0.0,0.57679]
[1779469703509,39.74,76866.0,0.0,-0.99758,0.0,0.57703]
[1779469703519,39.74,76866.0,0.0,-0.99758,0.0,0.57703]
[1779469706387,39.74,76867.04,0.0,-0.99758,0.0,0.57759]
[1779469706526,39.74,76867.04,0.0,-0.99758,0.0,0.57759]
[1779469706628,39.74,76867.62,0.0,-0.99758,0.0,0.5779]
[1779469712534,39.74,76867.99,0.0,-0.99758,0.0,0.5776]
[1779469714730,39.74,76867.99,0.0,-0.99758,0.0,0.5776]
[1779469714767,39.74,76867.99,0.0,-0.99758,0.0,0.5776]
[1779469719683,39.74,76867.65,0.0,-0.99758,0.0,0.57742]
[1779469719741,39.74,76867.65,0.0,-0.99758,0.0,0.57742]
[1779469719769,39.74,76867.65,0.0,-0.99758,0.0,0.57742]
[1779469719772,39.74,76867.59,0.0,-0.99758,0.0,0.57739]
[1779469727640,39.74,76866.61,0.0,-0.99758,0.0,0.57686]
[1779469730796,39.74,76866.71,0.0,-0.99758,0.0,0.57691]
[1779469731022,39.74,76866.71,0.0,-0.99758,0.0,0.57691]
[1779469731243,39.74,76867.87,0.0,-0.99758,0.0,0.57754]
[1779469731268,39.74,76867.87,0.0,-0.99758,0.0,0.57754]
[1779469731668,39.74,76868.48,0.0,-0.99757,0.0,0.57787]
[1779469739172,39.74,76868.58,0.0,-0.99757,0.0,0.57792]
[1779469742770,39.74,76867.89,0.0,-0.99758,0.0,0.57755]
[1779469743019,39.74,76867.89,0.0,-0.99758,0.0,0.57755]
[1779469743919,39.74,76866.88,0.0,-0.99758,0.0,0.577]
[1779469749794,39.74,76866.8,0.0,-0.99758,0.0,0.57696]
[1779469751668,39.74,76866.42,0.0,-0.99758,0.0,0.57675]
[1779469751770,39.74,76866.42,0.0,-0.99758,0.0,0.57675]
[1779469752188,39.74,76866.4,0.0,-0.99758,0.0,0.57674]
[1779469752267,39.74,76866.4,0.0,-0.99758,0.0,0.57674]
[1779469752815,39.74,76866.63,0.0,-0.99758,0.0,0.57687]
[1779469755836,39.74,76876.0,0.0,-0.99756,0.0,0.58196]
[1779469756421,39.74,76876.0,0.0,-0.99756,0.0,0.58196]
[1779469756520,39.74,76876.0,0.0,-0.99756,0.0,0.58196]
[1779469756843,39.74,76878.95,0.0,-0.99755,0.0,0.58358]
[1779469761878,39.74,76881.13,0.0,-0.99754,0.0,0.58477]
[1779469766913,39.74,76880.8,0.0,-0.99754,0.0,0.58459]
[1779469768802,39.74,76880.7,0.0,-0.99754,0.0,0.58453]
[1779469769019,39.74,76880.7,0.0,-0.99754,0.0,0.58453]
[1779469769334,39.74,76880.78,0.0,-0.99754,0.0,0.58458]
[1779469769518,39.74,76880.78,0.0,-0.99754,0.0,0.58458]
[1779469769619,39.74,76880.78,0.0,-0.99754,0.0,0.58458]
[1779469774969,39.74,76879.65,0.0,-0.99755,0.0,0.58345]
[1779469775976,39.74,76874.09,0.0,-0.99756,0.0,0.58042]
[1779469777011,39.74,76874.09,0.0,-0.99756,0.0,0.58042]
[1779469777019,39.74,76874.09,0.0,-0.99756,0.0,0.58042]
[1779469777708,39.74,76871.45,0.0,-0.99757,0.0,0.57898]
[1779469777773,39.74,76871.45,0.0,-0.99757,0.0,0.57898]
[1779469777990,39.74,76873.99,0.0,-0.99756,0.0,0.58036]
[1779469781116,39.74,76881.8,0.0,-0.99754,0.0,0.58463]
[1779469781170,39.74,76881.8,0.0,-0.99754,0.0,0.58463]
[1779469781268,39.74,76881.8,0.0,-0.99754,0.0,0.58463]
[1779469784874,39.74,76882.11,0.0,-0.99754,0.0,0.5848]
[1779469785019,39.74,76882.11,0.0,-0.99754,0.0,0.5848]
[1779469785041,39.74,76881.12,0.0,-0.99755,0.0,0.58426]
[1779469786944,39.74,76880.74,0.0,-0.99755,0.0,0.58405]
[1779469787021,39.74,76880.74,0.0,-0.99755,0.0,0.58405]
[1779469792090,39.74,76878.83,0.0,-0.99755,0.0,0.583]
[1779469795113,39.74,76875.39,0.0,-0.99756,0.0,0.58113]
[1779469796000,39.74,76875.39,0.0,-0.99756,0.0,0.58113]
[1779469796019,39.74,76875.39,0.0,-0.99756,0.0,0.58113]
[1779469796120,39.74,76872.1,0.0,-0.99757,0.0,0.57933]
[1779469796459,39.74,76872.1,0.0,-0.99757,0.0,0.57933]
[1779469796518,39.74,76872.1,0.0,-0.99757,0.0,0.57933]
[1779469797128,39.74,76871.2,0.0,-0.99757,0.0,0.57884]
[1779469801337,39.74,76870.18,0.0,-0.99757,0.0,0.57829]
[1779469801519,39.74,76870.18,0.0,-0.99757,0.0,0.57829]
[1779469803113,39.74,76869.59,0.0,-0.99757,0.0,0.57797]
[1779469803169,39.74,76868.47,0.0,-0.99758,0.0,0.57736]
[1779469803268,39.74,76868.47,0.0,-0.99758,0.0,0.57736]
[1779469805183,39.74,76872.31,0.0,-0.99757,0.0,0.57945]
[1779469805388,39.74,76872.31,0.0,-0.99757,0.0,0.57945]
[1779469805519,39.74,76872.31,0.0,-0.99757,0.0,0.57945]
[1779469807199,39.74,76875.52,0.0,-0.99756,0.0,0.5812]
[1779469811596,39.74,76875.18,0.0,-0.99756,0.0,0.58101]
[1779469811768,39.74,76875.18,0.0,-0.99756,0.0,0.58101]
[1779469812096,39.74,76875.18,0.0,-0.99756,0.0,0.58101]
[1779469812119,39.74,76876.38,0.0,-0.99756,0.0,0.58167]
[1779469812268,39.74,76876.38,0.0,-0.99756,0.0,0.58167]
[1779469818961,39.74,76879.26,0.0,-0.99755,0.0,0.58324]
[1779469824316,39.74,76879.93,0.0,-0.99755,0.0,0.58361]
[1779469825837,39.74,76879.93,0.0,-0.99755,0.0,0.58361]
[1779469826024,39.74,76879.93,0.0,-0.99755,0.0,0.58361]
[1779469826125,39.74,76874.88,0.0,-0.99756,0.0,0.58085]
[1779469826774,39.74,76874.88,0.0,-0.99756,0.0,0.58085]
[1779469827023,39.74,76874.88,0.0,-0.99756,0.0,0.58085]
[1779469827071,39.74,76869.77,0.0,-0.99757,0.0,0.57807]
[1779469829877,39.74,76868.86,0.0,-0.99758,0.0,0.57757]
[1779469831011,39.74,76868.86,0.0,-0.99758,0.0,0.57757]
[1779469831018,39.74,76868.86,0.0,-0.99758,0.0,0.57757]
[1779469837627,39.74,76871.14,0.0,-0.99757,0.0,0.57831]
[1779469839810,39.74,76870.98,0.0,-0.99757,0.0,0.57822]
[1779469839919,39.74,76870.98,0.0,-0.99757,0.0,0.57822]
[1779469840021,39.74,76870.98,0.0,-0.99757,0.0,0.57822]
[1779469840123,39.74,76870.07,0.0,-0.99758,0.0,0.57773]
[1779469845465,39.74,76871.09,0.0,-0.99757,0.0,0.57828]
[1779469847553,39.74,76870.39,0.0,-0.99757,0.0,0.5779]
[1779469847779,39.74,76870.39,0.0,-0.99757,0.0,0.5779]
[1779469848021,39.74,76870.39,0.0,-0.99757,0.0,0.5779]
[1779469848122,39.74,76869.55,0.0,-0.99758,0.0,0.57745]
[1779469852000,39.74,76869.87,0.0,-0.99758,0.0,0.57762]
[1779469852019,39.74,76869.87,0.0,-0.99758,0.0,0.57762]
[1779469856919,39.74,76872.65,0.0,-0.99757,0.0,0.57913]
[1779469857025,39.74,76872.65,0.0,-0.99757,0.0,0.57913]
[1779469857126,39.74,76872.62,0.0,-0.99757,0.0,0.57911]
[1779469862584,39.74,76871.39,0.0,-0.99757,0.0,0.57845]
[1779469865766,39.74,76871.41,0.0,-0.99757,0.0,0.57846]
[1779469866023,39.74,76871.41,0.0,-0.99757,0.0,0.57846]
[1779469870825,39.74,76872.26,0.0,-0.99757,0.0,0.57892]
[1779469871028,39.74,76872.26,0.0,-0.99757,0.0,0.57892]
[1779469871129,39.74,76872.14,0.0,-0.99757,0.0,0.57885]
[1779469871781,39.74,76872.14,0.0,-0.99757,0.0,0.57885]
[1779469872020,39.74,76872.14,0.0,-0.99757,0.0,0.57885]
[1779469875835,39.74,76868.97,0.0,-0.99758,0.0,0.57713]
[1779469876019,39.74,76868.97,0.0,-0.99758,0.0,0.57713]
[1779469876121,39.74,76870.76,0.0,-0.99757,0.0,0.5781]
[1779469881720,39.74,76872.24,0.0,-0.99757,0.0,0.57891]
[1779469882973,39.74,76872.24,0.0,-0.99757,0.0,0.57891]
[1779469883019,39.74,76872.24,0.0,-0.99757,0.0,0.57891]
[1779469888769,39.74,76871.99,0.0,-0.99757,0.0,0.57877]
[1779469890023,39.74,76871.99,0.0,-0.99757,0.0,0.57877]
[1779469893694,39.74,76872.57,0.0,-0.99757,0.0,0.57858]
[1779469893768,39.74,76872.57,0.0,-0.99757,0.0,0.57858]
[1779469893804,39.74,76872.54,0.0,-0.99757,0.0,0.57857]
[1779469898190,39.74,76872.17,0.0,-0.99757,0.0,0.57837]
[1779469898268,39.74,76872.17,0.0,-0.99757,0.0,0.57837]
[1779469905988,39.74,76872.65,0.0,-0.99757,0.0,0.57863]
[1779469907973,39.74,76873.03,0.0,-0.99757,0.0,0.57883]
[1779469908023,39.74,76873.03,0.0,-0.99757,0.0,0.57883]
[1779469908051,39.74,76881.98,0.0,-0.99755,0.0,0.58372]
[1779469908469,39.74,76881.98,0.0,-0.99755,0.0,0.58372]
[1779469908521,39.74,76881.98,0.0,-0.99755,0.0,0.58372]
[1779469908909,39.74,76886.15,0.0,-0.99754,0.0,0.586]
[1779469909916,39.74,76890.07,0.0,-0.99753,0.0,0.58816]
[1779469913944,39.74,76892.76,0.0,-0.99752,0.0,0.58964]
[1779469915640,39.74,76893.13,0.0,-0.99752,0.0,0.58985]
[1779469915769,39.74,76893.13,0.0,-0.99752,0.0,0.58985]
[1779469920993,39.74,76893.08,0.0,-0.99752,0.0,0.58982]
[1779469923007,39.74,76889.08,0.0,-0.99753,0.0,0.58762]
[1779469924019,39.74,76884.7,0.0,-0.99754,0.0,0.58521]
[1779469924386,39.74,76884.7,0.0,-0.99754,0.0,0.58521]
[1779469925025,39.74,76875.12,0.0,-0.99756,0.0,0.57997]
[1779469926031,39.74,76871.13,0.0,-0.99757,0.0,0.5778]
[1779469926850,39.74,76871.13,0.0,-0.99757,0.0,0.5778]
[1779469927020,39.74,76871.13,0.0,-0.99757,0.0,0.5778]
[1779469927236,39.74,76871.13,0.0,-0.99757,0.0,0.5778]
[1779469927269,39.74,76871.13,0.0,-0.99757,0.0,0.5778]
[1779469927039,39.74,76874.68,0.0,-0.99757,0.0,0.57973]
[1779469928046,39.74,76875.14,0.0,-0.99756,0.0,0.57998]
[1779469935096,39.74,76875.13,0.0,-0.99756,0.0,0.57998]
[1779469941138,39.74,76879.1,0.0,-0.99755,0.0,0.58214]
[1779469941889,39.74,76879.1,0.0,-0.99755,0.0,0.58214]
[1779469942018,39.74,76879.1,0.0,-0.99755,0.0,0.58214]
[1779469942145,39.74,76883.33,0.0,-0.99754,0.0,0.58446]
[1779469942635,39.74,76883.33,0.0,-0.99754,0.0,0.58446]
[1779469942769,39.74,76883.33,0.0,-0.99754,0.0,0.58446]
[1779469943152,39.74,76885.22,0.0,-0.99754,0.0,0.58549]
[1779469947180,39.74,76881.86,0.0,-0.99755,0.0,0.58365]
[1779469947572,39.74,76881.86,0.0,-0.99755,0.0,0.58365]
[1779469947771,39.74,76881.86,0.0,-0.99755,0.0,0.58365]
[1779469951731,39.74,76882.39,0.0,-0.99755,0.0,0.58344]
[1779469951768,39.74,76882.39,0.0,-0.99755,0.0,0.58344]
[1779469952215,39.74,76882.12,0.0,-0.99755,0.0,0.58329]
[1779469956243,39.74,76877.31,0.0,-0.99756,0.0,0.58066]
[1779469957325,39.74,76877.31,0.0,-0.99756,0.0,0.58066]
[1779469957250,39.74,76872.9,0.0,-0.99757,0.0,0.57826]
[1779469957518,39.74,76872.9,0.0,-0.99757,0.0,0.57826]
[1779469958257,39.74,76872.59,0.0,-0.99757,0.0,0.57809]
[1779469960018,39.74,76872.52,0.0,-0.99757,0.0,0.57806]
[1779469963292,39.74,76862.27,0.0,-0.9976,0.0,0.57251]
[1779469964298,39.74,76861.63,0.0,-0.9976,0.0,0.57217]
[1779469965854,39.74,76863.18,0.0,-0.9976,0.0,0.573]
[1779469966025,39.74,76863.18,0.0,-0.9976,0.0,0.573]
[1779469966313,39.74,76863.66,0.0,-0.9976,0.0,0.57326]
[1779469971356,39.74,76864.19,0.0,-0.99759,0.0,0.57355]
[1779469974295,39.74,76864.21,0.0,-0.99759,0.0,0.57356]
[1779469974517,39.74,76864.29,0.0,-0.99759,0.0,0.5736]
[1779469978620,39.74,76866.66,0.0,-0.99759,0.0,0.57488]
[1779469978768,39.74,76866.66,0.0,-0.99759,0.0,0.57488]
[1779469978854,39.74,76868.95,0.0,-0.99758,0.0,0.57612]
[1779469984448,39.74,76868.39,0.0,-0.99758,0.0,0.57582]
[1779469986288,39.74,76875.57,0.0,-0.99757,0.0,0.57971]
[1779469986836,39.74,76878.89,0.0,-0.99756,0.0,0.58152]
[1779469992152,39.74,76880.36,0.0,-0.99755,0.0,0.58233]
[1779469992269,39.74,76880.36,0.0,-0.99755,0.0,0.58233]
[1779469992370,39.74,76880.57,0.0,-0.99755,0.0,0.58244]
[1779469997539,39.74,76884.44,0.0,-0.99754,0.0,0.58456]
[1779470002574,39.74,76884.57,0.0,-0.99754,0.0,0.58463]
[1779470007609,39.74,76884.08,0.0,-0.99754,0.0,0.58436]
[1779470013652,39.74,76883.86,0.0,-0.99755,0.0,0.58373]
[1779470017680,39.74,76886.84,0.0,-0.99754,0.0,0.58537]
[1779470022715,39.74,76886.16,0.0,-0.99754,0.0,0.585]
[1779470027750,39.74,76886.46,0.0,-0.99754,0.0,0.58516]
[1779470032785,39.74,76886.39,0.0,-0.99754,0.0,0.58512]
[1779470037820,39.74,76887.05,0.0,-0.99754,0.0,0.58548]
[1779470042855,39.74,76886.39,0.0,-0.99754,0.0,0.58512]
[1779470047890,39.74,76886.16,0.0,-0.99754,0.0,0.585]
[1779470052925,39.74,76886.2,0.0,-0.99754,0.0,0.58502]
[1779470057960,39.74,76884.87,0.0,-0.99754,0.0,0.58429]
[1779470062995,39.74,76885.85,0.0,-0.99754,0.0,0.58482]
[1779470069037,39.74,76885.91,0.0,-0.99754,0.0,0.58486]
[1779470076086,39.74,76885.98,0.0,-0.99754,0.0,0.58439]
[1779470079107,39.74,76882.07,0.0,-0.99755,0.0,0.58225]
[1779470086156,39.74,76878.71,0.0,-0.99756,0.0,0.58042]
[1779470092199,39.74,76879.08,0.0,-0.99756,0.0,0.58062]
[1779470094135,39.74,76879.04,0.0,-0.99756,0.0,0.5806]
[1779470094270,39.74,76879.04,0.0,-0.99756,0.0,0.5806]
[1779470094327,39.74,76878.72,0.0,-0.99756,0.0,0.58042]
[1779470100255,39.74,76880.24,0.0,-0.99756,0.0,0.58125]
[1779470102273,39.74,76885.59,0.0,-0.99754,0.0,0.58418]
[1779470107309,39.74,76887.8,0.0,-0.99754,0.0,0.58539]
[1779470108316,39.74,76890.72,0.0,-0.99753,0.0,0.58699]
[1779470111337,39.74,76893.65,0.0,-0.99752,0.0,0.58861]
[1779470116372,39.74,76896.69,0.0,-0.99752,0.0,0.59029]
[1779470121407,39.74,76899.36,0.0,-0.99751,0.0,0.59176]
[1779470127453,39.74,76899.48,0.0,-0.99751,0.0,0.59183]
[1779470132487,39.74,76899.3,0.0,-0.99751,0.0,0.59122]
[1779470141551,39.74,76900.16,0.0,-0.99751,0.0,0.5917]
[1779470142558,39.74,76902.92,0.0,-0.9975,0.0,0.59323]
[1779470147593,39.74,76904.35,0.0,-0.9975,0.0,0.59402]
[1779470152628,39.74,76904.58,0.0,-0.9975,0.0,0.59415]
[1779470157663,39.74,76905.48,0.0,-0.9975,0.0,0.59465]
[1779470162698,39.74,76905.57,0.0,-0.9975,0.0,0.5947]
[1779470165719,39.74,76914.26,0.0,-0.99747,0.0,0.59955]
[1779470166726,39.74,76918.93,0.0,-0.99746,0.0,0.60218]
[1779470171767,39.74,76931.05,0.0,-0.99743,0.0,0.60903]
[1779470172773,39.74,76932.78,0.0,-0.99743,0.0,0.61001]
[1779470177808,39.74,76933.74,0.0,-0.99742,0.0,0.61056]
[1779470182844,39.74,76934.76,0.0,-0.99742,0.0,0.61114]
[1779470187880,39.74,76930.37,0.0,-0.99743,0.0,0.60864]
[1779470188887,39.74,76924.74,0.0,-0.99745,0.0,0.60545]
[1779470193922,39.74,76922.79,0.0,-0.99745,0.0,0.60383]
[1779470195044,39.74,76922.79,0.0,-0.99745,0.0,0.60383]
[1779470195269,39.74,76922.79,0.0,-0.99745,0.0,0.60383]
[1779470195282,39.74,76931.01,0.0,-0.99743,0.0,0.60848]
[1779470196943,39.74,76931.86,0.0,-0.99743,0.0,0.60896]
[1779470202985,39.74,76931.49,0.0,-0.99743,0.0,0.60875]
[1779470205155,39.74,76929.59,0.0,-0.99744,0.0,0.60768]
[1779470205269,39.74,76929.59,0.0,-0.99744,0.0,0.60768]
[1779470205371,39.74,76928.98,0.0,-0.99744,0.0,0.60733]
[1779470208020,39.74,76924.46,0.0,-0.99745,0.0,0.60477]
[1779470210239,39.74,76923.49,0.0,-0.99745,0.0,0.60423]
[1779470210268,39.74,76923.49,0.0,-0.99745,0.0,0.60423]
[1779470210340,39.74,76922.03,0.0,-0.99746,0.0,0.6034]
[1779470213054,39.74,76917.41,0.0,-0.99747,0.0,0.6008]
[1779470217083,39.74,76911.77,0.0,-0.99748,0.0,0.59764]
[1779470218090,39.74,76905.88,0.0,-0.9975,0.0,0.59436]
[1779470220104,39.74,76903.96,0.0,-0.9975,0.0,0.59329]
[1779470225139,39.74,76906.03,0.0,-0.9975,0.0,0.59444]
[1779470226145,39.74,76902.09,0.0,-0.99751,0.0,0.59225]
[1779470227153,39.74,76898.57,0.0,-0.99752,0.0,0.5903]
[1779470231181,39.74,76895.36,0.0,-0.99752,0.0,0.58853]
[1779470233195,39.74,76880.7,0.0,-0.99756,0.0,0.58049]
[1779470234202,39.74,76877.07,0.0,-0.99757,0.0,0.57852]
[1779470235130,39.74,76877.07,0.0,-0.99757,0.0,0.57852]
[1779470235269,39.74,76877.07,0.0,-0.99757,0.0,0.57852]
[1779470235279,39.74,76876.14,0.0,-0.99757,0.0,0.57801]
[1779470242257,39.74,76875.33,0.0,-0.99757,0.0,0.57757]
[1779470248299,39.74,76875.15,0.0,-0.99757,0.0,0.57747]
[1779470251321,39.74,76877.84,0.0,-0.99757,0.0,0.57843]
[1779470256356,39.74,76873.88,0.0,-0.99758,0.0,0.57628]
[1779470258369,39.74,76870.76,0.0,-0.99759,0.0,0.5746]
[1779470260383,39.74,76868.0,0.0,-0.99759,0.0,0.57311]
[1779470262399,39.74,76860.09,0.0,-0.99761,0.0,0.56886]
[1779470263406,39.74,76856.98,0.0,-0.99762,0.0,0.56719]
[1779470267434,39.74,76853.23,0.0,-0.99763,0.0,0.56519]
[1779470273479,39.74,76846.93,0.0,-0.99765,0.0,0.56184]
[1779470274303,39.74,76846.93,0.0,-0.99765,0.0,0.56184]
[1779470274486,39.74,76843.82,0.0,-0.99765,0.0,0.5602]
[1779470276500,39.74,76851.94,0.0,-0.99763,0.0,0.5645]
[1779470276820,39.74,76851.94,0.0,-0.99763,0.0,0.5645]
[1779470277019,39.74,76851.94,0.0,-0.99763,0.0,0.5645]
[1779470277507,39.74,76853.42,0.0,-0.99763,0.0,0.56529]
[1779470282542,39.74,76851.91,0.0,-0.99763,0.0,0.56449]
[1779470287577,39.74,76850.63,0.0,-0.99764,0.0,0.56381]
[1779470292612,39.74,76850.24,0.0,-0.99764,0.0,0.5636]
[1779470297647,39.74,76851.25,0.0,-0.99764,0.0,0.56414]
[1779470300668,39.74,76855.91,0.0,-0.99762,0.0,0.56662]
[1779470301675,39.74,76860.7,0.0,-0.99761,0.0,0.56918]
[1779470304696,39.74,76863.88,0.0,-0.9976,0.0,0.57089]
[1779470309731,39.74,76863.49,0.0,-0.99761,0.0,0.57068]
[1779470311745,39.74,76860.46,0.0,-0.99762,0.0,0.56856]
[1779470313118,39.74,76860.46,0.0,-0.99762,0.0,0.56856]
[1779470313270,39.74,76860.46,0.0,-0.99762,0.0,0.56856]
[1779470313371,39.74,76857.84,0.0,-0.99762,0.0,0.56716]
[1779470313759,39.74,76853.31,0.0,-0.99763,0.0,0.56474]
[1779470316780,39.74,76848.3,0.0,-0.99764,0.0,0.56208]
[1779470318796,39.74,76843.95,0.0,-0.99766,0.0,0.55978]
[1779470320809,39.74,76840.29,0.0,-0.99766,0.0,0.55785]
[1779470325844,39.74,76835.71,0.0,-0.99768,0.0,0.55544]
[1779470326851,39.74,76831.77,0.0,-0.99768,0.0,0.55337]
[1779470329873,39.74,76834.34,0.0,-0.99768,0.0,0.55472]
[1779470334908,39.74,76835.36,0.0,-0.99768,0.0,0.55525]
[1779470339943,39.74,76835.7,0.0,-0.99768,0.0,0.55543]
[1779470342964,39.74,76838.92,0.0,-0.99767,0.0,0.55712]
[1779470347998,39.74,76841.09,0.0,-0.99766,0.0,0.55827]
[1779470353035,39.74,76841.39,0.0,-0.99766,0.0,0.55843]
[1779470358070,39.74,76841.48,0.0,-0.99766,0.0,0.55847]
[1779470361092,39.74,76845.46,0.0,-0.99765,0.0,0.56057]
[1779470366126,39.74,76844.87,0.0,-0.99765,0.0,0.56026]
[1779470371166,39.74,76850.23,0.0,-0.99764,0.0,0.56261]
[1779470372173,39.74,76852.88,0.0,-0.99764,0.0,0.56402]
[1779470377210,39.74,76852.7,0.0,-0.99764,0.0,0.56392]
[1779470379224,39.74,76856.96,0.0,-0.99763,0.0,0.56619]
[1779470384259,39.74,76859.06,0.0,-0.99762,0.0,0.56731]
[1779470389294,39.74,76860.84,0.0,-0.99762,0.0,0.56827]
[1779470394329,39.74,76860.95,0.0,-0.99762,0.0,0.56832]
[1779470397751,39.74,76859.64,0.0,-0.99762,0.0,0.56762]
[1779470397806,39.74,76841.73,0.0,-0.99766,0.0,0.55812]
[1779470398357,39.74,76830.89,0.0,-0.99769,0.0,0.55243]
[1779470399387,39.74,76804.89,0.0,-0.99775,0.0,0.53899]
[1779470400384,39.74,76766.81,0.0,-0.99784,0.0,0.51982]
[1779470400845,39.74,76766.81,0.0,-0.99784,0.0,0.51982]
[1779470401401,39.74,76744.62,0.0,-0.99789,0.0,0.50893]
[1779470401889,39.74,76744.62,0.0,-0.99789,0.0,0.50893]
[1779470402403,39.74,76750.92,0.0,-0.99787,0.0,0.512]
[1779470403466,39.74,76756.8,0.0,-0.99786,0.0,0.51488]
[1779470404430,39.74,76771.48,0.0,-0.99783,0.0,0.52214]
[1779470404834,39.74,76771.48,0.0,-0.99783,0.0,0.52214]
[1779470405436,39.74,76778.96,0.0,-0.99781,0.0,0.52587]
[1779470406448,39.74,76787.12,0.0,-0.99779,0.0,0.52997]
[1779470407454,39.74,76786.55,0.0,-0.99779,0.0,0.52968]
[1779470408461,39.74,76792.36,0.0,-0.99778,0.0,0.53262]
[1779470409468,39.74,76795.37,0.0,-0.99777,0.0,0.53414]
[1779470414503,39.74,76792.63,0.0,-0.99778,0.0,0.53275]
[1779470418531,39.74,76787.19,0.0,-0.99779,0.0,0.53001]
[1779470419538,39.74,76783.89,0.0,-0.9978,0.0,0.52835]
[1779470420824,39.74,76783.89,0.0,-0.9978,0.0,0.52835]
[1779470420545,39.74,76779.9,0.0,-0.99781,0.0,0.52634]
[1779470423708,39.74,76778.3,0.0,-0.99781,0.0,0.52554]
[1779470423773,39.74,76778.3,0.0,-0.99781,0.0,0.52554]
[1779470423781,39.74,76778.48,0.0,-0.99781,0.0,0.52563]
[1779470425580,39.74,76781.99,0.0,-0.9978,0.0,0.52739]
[1779470426587,39.74,76785.58,0.0,-0.99779,0.0,0.5292]
[1779470428601,39.74,76783.01,0.0,-0.9978,0.0,0.5279]
[1779470431622,39.74,76785.5,0.0,-0.9978,0.0,0.52869]
[1779470433636,39.74,76789.04,0.0,-0.99779,0.0,0.53047]
[1779470436658,39.74,76795.41,0.0,-0.99777,0.0,0.53369]
[1779470441692,39.74,76795.26,0.0,-0.99777,0.0,0.53361]
[1779470443705,39.74,76790.61,0.0,-0.99778,0.0,0.53126]
[1779470444730,39.74,76790.61,0.0,-0.99778,0.0,0.53126]
[1779470445720,39.74,76785.23,0.0,-0.9978,0.0,0.52855]
[1779470446434,39.74,76785.23,0.0,-0.9978,0.0,0.52855]
[1779470446518,39.74,76785.23,0.0,-0.9978,0.0,0.52855]
[1779470446620,39.74,76785.23,0.0,-0.9978,0.0,0.52855]
[1779470450755,39.74,76788.97,0.0,-0.99779,0.0,0.53043]
[1779470452768,39.74,76792.3,0.0,-0.99778,0.0,0.53212]
[1779470457804,39.74,76794.14,0.0,-0.99778,0.0,0.53305]
[1779470461832,39.74,76791.42,0.0,-0.99778,0.0,0.53167]
[1779470465860,39.74,76788.14,0.0,-0.99779,0.0,0.53002]
[1779470466269,39.74,76788.14,0.0,-0.99779,0.0,0.53002]
[1779470466867,39.74,76785.25,0.0,-0.9978,0.0,0.52856]
[1779470471902,39.74,76782.46,0.0,-0.9978,0.0,0.52716]
[1779470476937,39.74,76781.36,0.0,-0.99781,0.0,0.52661]
[1779470477944,39.74,76783.9,0.0,-0.9978,0.0,0.52788]
[1779470482311,39.74,76783.86,0.0,-0.9978,0.0,0.52786]
[1779470482519,39.74,76783.86,0.0,-0.9978,0.0,0.52786]
[1779470482556,39.74,76783.76,0.0,-0.9978,0.0,0.52781]
[1779470482982,39.74,76779.72,0.0,-0.99781,0.0,0.52579]
[1779470483987,39.74,76769.34,0.0,-0.99783,0.0,0.52061]
[1779470485438,39.74,76769.34,0.0,-0.99783,0.0,0.52061]
[1779470485526,39.74,76769.34,0.0,-0.99783,0.0,0.52061]
[1779470485628,39.74,76769.4,0.0,-0.99783,0.0,0.52064]
[1779470490120,39.74,76768.02,0.0,-0.99784,0.0,0.51996]
[1779470490271,39.74,76768.02,0.0,-0.99784,0.0,0.51996]
[1779470490275,39.74,76768.26,0.0,-0.99784,0.0,0.52008]
[1779470496073,39.74,76764.83,0.0,-0.99785,0.0,0.51792]
[1779470501108,39.74,76765.45,0.0,-0.99784,0.0,0.51822]
[1779470504129,39.74,76770.92,0.0,-0.99783,0.0,0.52093]
[1779470505136,39.74,76777.05,0.0,-0.99782,0.0,0.52399]
[1779470506143,39.74,76779.45,0.0,-0.99781,0.0,0.52518]
[1779470509023,39.74,76780.32,0.0,-0.99781,0.0,0.52562]
[1779470509164,39.74,76784.31,0.0,-0.9978,0.0,0.52762]
[1779470510171,39.74,76787.46,0.0,-0.99779,0.0,0.5292]
[1779470515206,39.74,76786.75,0.0,-0.9978,0.0,0.52885]
[1779470520241,39.74,76788.29,0.0,-0.99779,0.0,0.52962]
[1779470523028,39.74,76788.92,0.0,-0.99779,0.0,0.52994]
[1779470523262,39.74,76791.4,0.0,-0.99778,0.0,0.53119]
[1779470524269,39.74,76794.68,0.0,-0.99778,0.0,0.53285]
[1779470525829,39.74,76794.68,0.0,-0.99778,0.0,0.53285]
[1779470525884,39.74,76795.07,0.0,-0.99778,0.0,0.53305]
[1779470526019,39.74,76795.07,0.0,-0.99778,0.0,0.53305]
[1779470531322,39.74,76793.67,0.0,-0.99778,0.0,0.53234]
[1779470535021,39.74,76793.01,0.0,-0.99778,0.0,0.532]
[1779470538108,39.74,76794.17,0.0,-0.99778,0.0,0.53259]
[1779470538269,39.74,76794.17,0.0,-0.99778,0.0,0.53259]
[1779470538371,39.74,76793.88,0.0,-0.99778,0.0,0.53244]
[1779470543406,39.74,76790.91,0.0,-0.99779,0.0,0.53094]
[1779470548441,39.74,76790.87,0.0,-0.99779,0.0,0.53092]
[1779470549309,39.74,76790.87,0.0,-0.99779,0.0,0.53092]
[1779470549525,39.74,76790.87,0.0,-0.99779,0.0,0.53092]
[1779470549555,39.74,76795.19,0.0,-0.99778,0.0,0.53311]
[1779470551462,39.74,76797.95,0.0,-0.99777,0.0,0.53403]
[1779470554008,39.74,76798.9,0.0,-0.99777,0.0,0.53452]
[1779470554019,39.74,76798.9,0.0,-0.99777,0.0,0.53452]
[1779470554483,39.74,76799.58,0.0,-0.99777,0.0,0.53486]
[1779470560526,39.74,76802.22,0.0,-0.99776,0.0,0.5362]
[1779470561533,39.74,76805.26,0.0,-0.99775,0.0,0.53775]
[1779470565021,39.74,76804.11,0.0,-0.99776,0.0,0.53717]
[1779470566568,39.74,76797.88,0.0,-0.99777,0.0,0.534]
[1779470567575,39.74,76790.33,0.0,-0.99779,0.0,0.53018]
[1779470568970,39.74,76790.33,0.0,-0.99779,0.0,0.53018]
[1779470568582,39.74,76783.96,0.0,-0.9978,0.0,0.52698]
[1779470569022,39.74,76783.96,0.0,-0.9978,0.0,0.52698]
[1779470569589,39.74,76782.93,0.0,-0.99781,0.0,0.52646]
[1779470573594,39.74,76783.97,0.0,-0.9978,0.0,0.52698]
[1779470573771,39.74,76783.97,0.0,-0.9978,0.0,0.52698]
[1779470579659,39.74,76782.99,0.0,-0.99781,0.0,0.52649]
[1779470580282,39.74,76782.99,0.0,-0.99781,0.0,0.52649]
[1779470580519,39.74,76782.99,0.0,-0.99781,0.0,0.52649]
[1779470580526,39.74,76782.99,0.0,-0.99781,0.0,0.52649]
[1779470585874,39.74,76783.72,0.0,-0.9978,0.0,0.52686]
[1779470586032,39.74,76784.48,0.0,-0.9978,0.0,0.52724]
[1779470586708,39.74,76786.97,0.0,-0.9978,0.0,0.52849]
[1779470587723,39.74,76789.47,0.0,-0.99779,0.0,0.52975]
[1779470589732,39.74,76791.64,0.0,-0.99779,0.0,0.53084]
[1779470591006,39.74,76791.64,0.0,-0.99779,0.0,0.53084]
[1779470591023,39.74,76791.31,0.0,-0.99779,0.0,0.53067]
[1779470596781,39.74,76791.58,0.0,-0.99779,0.0,0.53081]
[1779470601501,39.74,76790.82,0.0,-0.99779,0.0,0.53043]
[1779470601534,39.74,76790.82,0.0,-0.99779,0.0,0.53043]
[1779470601602,39.74,76790.82,0.0,-0.99779,0.0,0.53043]
[1779470602824,39.74,76788.79,0.0,-0.99779,0.0,0.5294]
[1779470603830,39.74,76786.61,0.0,-0.9978,0.0,0.52831]
[1779470604441,39.74,76786.61,0.0,-0.9978,0.0,0.52831]
[1779470604523,39.74,76786.61,0.0,-0.9978,0.0,0.52831]
[1779470605844,39.74,76783.59,0.0,-0.9978,0.0,0.52679]
[1779470606852,39.74,76780.86,0.0,-0.99781,0.0,0.52542]
[1779470607519,39.74,76780.86,0.0,-0.99781,0.0,0.52542]
[1779470607769,39.74,76780.86,0.0,-0.99781,0.0,0.52542]
[1779470608865,39.74,76778.23,0.0,-0.99782,0.0,0.52411]
[1779470609872,39.74,76773.12,0.0,-0.99783,0.0,0.52156]
[1779470610879,39.74,76769.52,0.0,-0.99784,0.0,0.51978]
[1779470611886,39.74,76758.92,0.0,-0.99786,0.0,0.51409]
[1779470612893,39.74,76746.34,0.0,-0.99789,0.0,0.50794]
[1779470613902,39.74,76734.52,0.0,-0.99792,0.0,0.50223]
[1779470615017,39.74,76725.07,0.0,-0.99794,0.0,0.4977]
[1779470615915,39.74,76721.03,0.0,-0.99794,0.0,0.49577]
[1779470616922,39.74,76718.83,0.0,-0.99795,0.0,0.49473]
[1779470618936,39.74,76700.48,0.0,-0.99799,0.0,0.48608]
[1779470619943,39.74,76701.71,0.0,-0.99799,0.0,0.48666]
[1779470620952,39.74,76707.69,0.0,-0.99797,0.0,0.48946]
[1779470621968,39.74,76710.41,0.0,-0.99797,0.0,0.49075]
[1779470623033,39.74,76710.41,0.0,-0.99797,0.0,0.49075]
[1779470622972,39.74,76715.1,0.0,-0.99796,0.0,0.49296]
[1779470623269,39.74,76715.1,0.0,-0.99796,0.0,0.49296]
[1779470625993,39.74,76718.01,0.0,-0.99795,0.0,0.49434]
[1779470631029,39.74,76720.23,0.0,-0.99795,0.0,0.49539]
[1779470635057,39.74,76722.72,0.0,-0.99794,0.0,0.49658]
[1779470635982,39.74,76722.72,0.0,-0.99794,0.0,0.49658]
[1779470636020,39.74,76722.72,0.0,-0.99794,0.0,0.49658]
[1779470636064,39.74,76725.91,0.0,-0.99793,0.0,0.4981]
[1779470640092,39.74,76721.26,0.0,-0.99794,0.0,0.49588]
[1779470641099,39.74,76718.06,0.0,-0.99795,0.0,0.49436]
[1779470642148,39.74,76718.06,0.0,-0.99795,0.0,0.49436]
[1779470642268,39.74,76718.06,0.0,-0.99795,0.0,0.49436]
[1779470642369,39.74,76716.91,0.0,-0.99795,0.0,0.49382]
[1779470644085,39.74,76716.91,0.0,-0.99795,0.0,0.49382]
[1779470643113,39.74,76714.53,0.0,-0.99796,0.0,0.49269]
[1779470644270,39.74,76714.53,0.0,-0.99796,0.0,0.49269]
[1779470650162,39.74,76714.08,0.0,-0.99796,0.0,0.49248]
[1779470655904,39.74,76714.05,0.0,-0.99796,0.0,0.49246]
[1779470656022,39.74,76714.05,0.0,-0.99796,0.0,0.49246]
[1779470656086,39.74,76707.25,0.0,-0.99797,0.0,0.48926]
[1779470656204,39.74,76705.03,0.0,-0.99798,0.0,0.48821]
[1779470657211,39.74,76703.51,0.0,-0.99798,0.0,0.4875]
[1779470659672,39.74,76702.9,0.0,-0.99798,0.0,0.48721]
[1779470659770,39.74,76702.9,0.0,-0.99798,0.0,0.48721]
[1779470660232,39.74,76697.9,0.0,-0.99799,0.0,0.48488]
[1779470665386,39.74,76697.61,0.0,-0.99799,0.0,0.48474]
[1779470665520,39.74,76697.61,0.0,-0.99799,0.0,0.48474]
[1779470666040,39.74,76695.29,0.0,-0.998,0.0,0.48366]
[1779470668289,39.74,76697.51,0.0,-0.99799,0.0,0.48469]
[1779470669471,39.74,76697.51,0.0,-0.99799,0.0,0.48469]
[1779470669521,39.74,76697.51,0.0,-0.99799,0.0,0.48469]
[1779470672513,39.74,76698.45,0.0,-0.99799,0.0,0.4847]
[1779470672563,39.74,76704.65,0.0,-0.99798,0.0,0.4876]
[1779470673324,39.74,76708.98,0.0,-0.99797,0.0,0.48963]
[1779470675191,39.74,76709.24,0.0,-0.99797,0.0,0.48975]
[1779470675270,39.74,76709.24,0.0,-0.99797,0.0,0.48975]
[1779470675342,39.74,76707.41,0.0,-0.99798,0.0,0.48889]
[1779470680376,39.74,76708.73,0.0,-0.99797,0.0,0.48951]
[1779470682770,39.74,76708.97,0.0,-0.99797,0.0,0.48962]
[1779470683650,39.74,76710.29,0.0,-0.99797,0.0,0.49025]
[1779470683773,39.74,76710.29,0.0,-0.99797,0.0,0.49025]
[1779470687426,39.74,76712.75,0.0,-0.99796,0.0,0.49141]
[1779470690281,39.74,76713.66,0.0,-0.99796,0.0,0.49184]
[1779470690520,39.74,76713.66,0.0,-0.99796,0.0,0.49184]
[1779470693468,39.74,76715.09,0.0,-0.99796,0.0,0.49251]
[1779470694475,39.74,76717.39,0.0,-0.99795,0.0,0.4936]
[1779470696489,39.74,76721.69,0.0,-0.99795,0.0,0.49564]
[1779470698503,39.74,76723.86,0.0,-0.99794,0.0,0.49668]
[1779470700517,39.74,76736.36,0.0,-0.99791,0.0,0.50266]
[1779470701524,39.74,76747.16,0.0,-0.99789,0.0,0.50789]
[1779470702531,39.74,76748.4,0.0,-0.99789,0.0,0.50849]
[1779470703538,39.74,76748.84,0.0,-0.99789,0.0,0.5087]
[1779470704450,39.74,76748.84,0.0,-0.99789,0.0,0.5087]
[1779470704527,39.74,76748.84,0.0,-0.99789,0.0,0.5087]
[1779470704545,39.74,76748.92,0.0,-0.99789,0.0,0.50874]
[1779470706448,39.74,76748.87,0.0,-0.99789,0.0,0.50872]
[1779470706518,39.74,76748.87,0.0,-0.99789,0.0,0.50872]
[1779470711594,39.74,76748.32,0.0,-0.99789,0.0,0.50845]
[1779470716876,39.74,76747.65,0.0,-0.99789,0.0,0.50813]
[1779470716944,39.74,76743.35,0.0,-0.9979,0.0,0.50604]
[1779470717636,39.74,76740.14,0.0,-0.99791,0.0,0.50449]
[1779470719025,39.74,76740.14,0.0,-0.99791,0.0,0.50449]
[1779470719127,39.74,76741.22,0.0,-0.9979,0.0,0.50501]
[1779470719650,39.74,76744.44,0.0,-0.9979,0.0,0.50657]
[1779470720656,39.74,76746.59,0.0,-0.99789,0.0,0.50761]
[1779470722326,39.74,76746.58,0.0,-0.99789,0.0,0.50761]
[1779470722520,39.74,76746.58,0.0,-0.99789,0.0,0.50761]
[1779470728712,39.74,76741.0,0.0,-0.9979,0.0,0.5049]
[1779470729720,39.74,76738.28,0.0,-0.99791,0.0,0.50359]
[1779470731458,39.74,76739.59,0.0,-0.99791,0.0,0.50422]
[1779470731522,39.74,76739.59,0.0,-0.99791,0.0,0.50422]
[1779470731734,39.74,76741.02,0.0,-0.99791,0.0,0.50446]
[1779470732741,39.74,76746.6,0.0,-0.99789,0.0,0.50716]
[1779470733626,39.74,76746.6,0.0,-0.99789,0.0,0.50716]
[1779470733773,39.74,76746.6,0.0,-0.99789,0.0,0.50716]
[1779470733788,39.74,76749.22,0.0,-0.99789,0.0,0.50843]
[1779470735716,39.74,76749.81,0.0,-0.99789,0.0,0.50872]
[1779470735827,39.74,76750.05,0.0,-0.99789,0.0,0.50884]
[1779470736518,39.74,76750.05,0.0,-0.99789,0.0,0.50884]
[1779470736769,39.74,76750.63,0.0,-0.99788,0.0,0.50912]
[1779470740924,39.74,76752.61,0.0,-0.99788,0.0,0.51008]
[1779470741804,39.74,76754.76,0.0,-0.99787,0.0,0.51113]
[1779470742811,39.74,76753.42,0.0,-0.99788,0.0,0.51048]
[1779470744718,39.74,76753.97,0.0,-0.99788,0.0,0.51075]
[1779470744772,39.74,76753.97,0.0,-0.99788,0.0,0.51075]
[1779470745836,39.74,76758.3,0.0,-0.99787,0.0,0.51287]
[1779470746839,39.74,76761.04,0.0,-0.99786,0.0,0.51421]
[1779470747922,39.74,76761.04,0.0,-0.99786,0.0,0.51421]
[1779470748019,39.74,76761.04,0.0,-0.99786,0.0,0.51421]
[1779470749023,39.74,76761.55,0.0,-0.99786,0.0,0.51446]
[1779470749125,39.74,76761.57,0.0,-0.99786,0.0,0.51447]
[1779470754896,39.74,76761.24,0.0,-0.99786,0.0,0.51431]
[1779470755587,39.74,76761.24,0.0,-0.99786,0.0,0.51431]
[1779470756416,39.74,76761.53,0.0,-0.99786,0.0,0.51445]
[1779470758009,39.74,76761.53,0.0,-0.99786,0.0,0.51445]
[1779470762952,39.74,76766.95,0.0,-0.99785,0.0,0.51712]
[1779470767665,39.74,76767.65,0.0,-0.99785,0.0,0.51747]
[1779470767768,39.74,76767.65,0.0,-0.99785,0.0,0.51747]
[1779470769655,39.74,76768.01,0.0,-0.99785,0.0,0.51764]
[1779470769770,39.74,76768.01,0.0,-0.99785,0.0,0.51764]
[1779470770010,39.74,76767.69,0.0,-0.99785,0.0,0.51749]
[1779470775041,39.74,76768.5,0.0,-0.99784,0.0,0.51789]
[1779470775630,39.74,76768.5,0.0,-0.99784,0.0,0.51789]
[1779470775768,39.74,76768.5,0.0,-0.99784,0.0,0.51789]
[1779470779068,39.74,76763.54,0.0,-0.99786,0.0,0.51544]
[1779470780112,39.74,76763.54,0.0,-0.99786,0.0,0.51544]
[1779470780116,39.74,76756.64,0.0,-0.99787,0.0,0.51205]
[1779470780269,39.74,76756.64,0.0,-0.99787,0.0,0.51205]
[1779470781083,39.74,76756.68,0.0,-0.99787,0.0,0.51207]
[1779470781266,39.74,76756.68,0.0,-0.99787,0.0,0.51207]
[1779470781519,39.74,76756.68,0.0,-0.99787,0.0,0.51207]
[1779470782090,39.74,76756.38,0.0,-0.99787,0.0,0.51193]
[1779470787126,39.74,76764.12,0.0,-0.99785,0.0,0.51572]
[1779470787631,39.74,76764.12,0.0,-0.99785,0.0,0.51572]
[1779470787774,39.74,76764.12,0.0,-0.99785,0.0,0.51572]
[1779470789439,39.74,76767.13,0.0,-0.99785,0.0,0.51721]
[1779470789518,39.74,76767.13,0.0,-0.99785,0.0,0.51721]
[1779470790147,39.74,76768.68,0.0,-0.99784,0.0,0.51797]
[1779470790959,39.74,76768.68,0.0,-0.99784,0.0,0.51797]
[1779470791019,39.74,76768.68,0.0,-0.99784,0.0,0.51797]
[1779470796189,39.74,76766.2,0.0,-0.99785,0.0,0.51629]
[1779470797226,39.74,76766.2,0.0,-0.99785,0.0,0.51629]
[1779470797196,39.74,76761.09,0.0,-0.99786,0.0,0.51378]
[1779470798317,39.74,76759.31,0.0,-0.99787,0.0,0.5129]
[1779470798518,39.74,76759.31,0.0,-0.99787,0.0,0.5129]
[1779470799210,39.74,76759.19,0.0,-0.99787,0.0,0.51284]
[1779470800836,39.74,76759.13,0.0,-0.99787,0.0,0.51281]
[1779470801019,39.74,76759.13,0.0,-0.99787,0.0,0.51281]
[1779470804207,39.74,76758.99,0.0,-0.99787,0.0,0.51275]
[1779470804269,39.74,76758.99,0.0,-0.99787,0.0,0.51275]
[1779470804674,39.74,76758.49,0.0,-0.99787,0.0,0.5125]
[1779470804770,39.74,76758.49,0.0,-0.99787,0.0,0.5125]
[1779470805252,39.74,76756.39,0.0,-0.99787,0.0,0.51147]
[1779470809329,39.74,76759.25,0.0,-0.99787,0.0,0.51287]
[1779470809520,39.74,76759.25,0.0,-0.99787,0.0,0.51287]
[1779470815321,39.74,76759.29,0.0,-0.99787,0.0,0.51289]
[1779470820357,39.74,76759.44,0.0,-0.99787,0.0,0.51297]
[1779470823058,39.74,76759.44,0.0,-0.99787,0.0,0.51297]
[1779470823268,39.74,76759.44,0.0,-0.99787,0.0,0.51297]
[1779470824334,39.74,76760.28,0.0,-0.99786,0.0,0.51338]
[1779470824518,39.74,76760.28,0.0,-0.99786,0.0,0.51338]
[1779470824620,39.74,76760.77,0.0,-0.99786,0.0,0.51362]
[1779470831109,39.74,76760.39,0.0,-0.99786,0.0,0.51343]
[1779470831269,39.74,76760.39,0.0,-0.99786,0.0,0.51343]
[1779470836470,39.74,76761.19,0.0,-0.99786,0.0,0.51382]
[1779470841505,39.74,76761.88,0.0,-0.99786,0.0,0.51416]
[1779470845019,39.74,76761.66,0.0,-0.99786,0.0,0.51406]
[1779470845270,39.74,76761.66,0.0,-0.99786,0.0,0.51406]
[1779470845941,39.74,76761.46,0.0,-0.99786,0.0,0.51396]
[1779470846019,39.74,76761.46,0.0,-0.99786,0.0,0.51396]
[1779470846042,39.74,76761.93,0.0,-0.99786,0.0,0.51419]
[1779470851575,39.74,76762.02,0.0,-0.99786,0.0,0.51377]
[1779470856610,39.74,76761.89,0.0,-0.99786,0.0,0.51371]
[1779470861645,39.74,76762.12,0.0,-0.99786,0.0,0.51382]
[1779470862775,39.74,76762.12,0.0,-0.99786,0.0,0.51382]
[1779470862876,39.74,76762.12,0.0,-0.99786,0.0,0.51382]
[1779470863024,39.74,76762.12,0.0,-0.99786,0.0,0.51382]
[1779470863126,39.74,76761.92,0.0,-0.99786,0.0,0.51372]
[1779470868331,39.74,76762.13,0.0,-0.99786,0.0,0.51383]
[1779470868865,39.74,76762.28,0.0,-0.99786,0.0,0.5139]
[1779470869019,39.74,76762.28,0.0,-0.99786,0.0,0.5139]
[1779470869785,39.74,76763.49,0.0,-0.99786,0.0,0.5145]
[1779470870019,39.74,76763.49,0.0,-0.99786,0.0,0.5145]
[1779470870121,39.74,76763.7,0.0,-0.99786,0.0,0.5146]
[1779470875391,39.74,76765.32,0.0,-0.99786,0.0,0.5154]
[1779470875521,39.74,76765.32,0.0,-0.99786,0.0,0.5154]
[1779470877761,39.74,76761.42,0.0,-0.99786,0.0,0.51348]
[1779470878861,39.74,76761.42,0.0,-0.99786,0.0,0.51348]
[1779470879020,39.74,76761.42,0.0,-0.99786,0.0,0.51348]
[1779470880233,39.74,76764.28,0.0,-0.99786,0.0,0.51488]
[1779470880268,39.74,76764.28,0.0,-0.99786,0.0,0.51488]
[1779470880238,39.74,76769.36,0.0,-0.99785,0.0,0.51739]
[1779470882386,39.74,76772.33,0.0,-0.99784,0.0,0.51886]
[1779470882520,39.74,76772.33,0.0,-0.99784,0.0,0.51886]
[1779470887830,39.74,76778.49,0.0,-0.99783,0.0,0.52191]
[1779470888858,39.74,76806.52,0.0,-0.99776,0.0,0.53602]
[1779470889455,39.74,76806.52,0.0,-0.99776,0.0,0.53602]
[1779470890259,39.74,76806.52,0.0,-0.99776,0.0,0.53602]
[1779470890279,39.74,76829.57,0.0,-0.99771,0.0,0.54787]
[1779470890864,39.74,76846.91,0.0,-0.99767,0.0,0.55693]
[1779470892154,39.74,76846.91,0.0,-0.99767,0.0,0.55693]
[1779470892206,39.74,76853.02,0.0,-0.99765,0.0,0.56016]
[1779470893896,39.74,76877.4,0.0,-0.99759,0.0,0.57318]
[1779470895327,39.74,76877.4,0.0,-0.99759,0.0,0.57318]
[1779470894904,39.74,76897.88,0.0,-0.99754,0.0,0.58432]
[1779470895910,39.74,76891.73,0.0,-0.99756,0.0,0.58096]
[1779470897377,39.74,76891.73,0.0,-0.99756,0.0,0.58096]
[1779470896920,39.74,76910.48,0.0,-0.99751,0.0,0.59127]
[1779470897927,39.74,76931.37,0.0,-0.99746,0.0,0.60295]
[1779470898934,39.74,76932.5,0.0,-0.99745,0.0,0.60359]
[1779470899941,39.74,76924.18,0.0,-0.99747,0.0,0.59891]
[1779470900949,39.74,76906.22,0.0,-0.99752,0.0,0.58891]
[1779470901956,39.74,76904.05,0.0,-0.99753,0.0,0.58772]
[1779470902963,39.74,76911.78,0.0,-0.99751,0.0,0.59199]
[1779470903970,39.74,76920.92,0.0,-0.99748,0.0,0.59708]
[1779470904989,39.74,76927.95,0.0,-0.99746,0.0,0.60102]
[1779470905996,39.74,76935.02,0.0,-0.99745,0.0,0.60501]
[1779470907004,39.74,76936.98,0.0,-0.99744,0.0,0.60612]
[1779470908218,39.74,76936.98,0.0,-0.99744,0.0,0.60612]
[1779470909042,39.74,76930.72,0.0,-0.99746,0.0,0.60258]
[1779470910057,39.74,76926.15,0.0,-0.99747,0.0,0.60001]
[1779470911054,39.74,76907.88,0.0,-0.99752,0.0,0.58932]
[1779470911809,39.74,76907.88,0.0,-0.99752,0.0,0.58932]
[1779470912072,39.74,76903.83,0.0,-0.99753,0.0,0.58709]
[1779470913076,39.74,76900.07,0.0,-0.99754,0.0,0.58502]
[1779470914090,39.74,76893.78,0.0,-0.99755,0.0,0.58157]
[1779470915095,39.74,76900.08,0.0,-0.99754,0.0,0.58502]
[1779470917111,39.74,76896.48,0.0,-0.99755,0.0,0.58305]
[1779470919137,39.74,76897.67,0.0,-0.99754,0.0,0.5837]
[1779470920139,39.74,76901.18,0.0,-0.99753,0.0,0.58563]
[1779470922153,39.74,76896.55,0.0,-0.99755,0.0,0.58309]
[1779470927187,39.74,76896.0,0.0,-0.99755,0.0,0.58279]
[1779470929202,39.74,76901.47,0.0,-0.99753,0.0,0.58579]
[1779470930209,39.74,76905.3,0.0,-0.99752,0.0,0.5879]
[1779470931216,39.74,76909.23,0.0,-0.99751,0.0,0.59007]
[1779470932223,39.74,76916.37,0.0,-0.9975,0.0,0.59403]
[1779470933230,39.74,76918.54,0.0,-0.99749,0.0,0.59524]
[1779470938265,39.74,76916.77,0.0,-0.9975,0.0,0.59425]
[1779470939272,39.74,76910.69,0.0,-0.99751,0.0,0.59088]
[1779470940281,39.74,76907.56,0.0,-0.99752,0.0,0.58914]
[1779470942295,39.74,76902.54,0.0,-0.99753,0.0,0.58638]
[1779470943303,39.74,76890.88,0.0,-0.99756,0.0,0.57999]
[1779470944309,39.74,76885.58,0.0,-0.99757,0.0,0.57711]
[1779470946323,39.74,76881.07,0.0,-0.99759,0.0,0.57466]
[1779470948337,39.74,76877.19,0.0,-0.99759,0.0,0.57257]
[1779470950351,39.74,76870.92,0.0,-0.99761,0.0,0.5692]
[1779470955389,39.74,76871.5,0.0,-0.99761,0.0,0.56951]
[1779470956396,39.74,76868.09,0.0,-0.99762,0.0,0.56768]
[1779470959758,39.74,76869.18,0.0,-0.99761,0.0,0.56826]
[1779470959771,39.74,76869.18,0.0,-0.99761,0.0,0.56826]
[1779470962788,39.74,76867.94,0.0,-0.99762,0.0,0.5676]
[1779470963019,39.74,76867.94,0.0,-0.99762,0.0,0.5676]
[1779470965003,39.74,76870.31,0.0,-0.99761,0.0,0.56887]
[1779470965020,39.74,76870.31,0.0,-0.99761,0.0,0.56887]
[1779470965459,39.74,76871.27,0.0,-0.99761,0.0,0.56938]
[1779470967478,39.74,76880.03,0.0,-0.99759,0.0,0.5741]
[1779470968480,39.74,76884.06,0.0,-0.99758,0.0,0.57628]
[1779470969487,39.74,76889.38,0.0,-0.99756,0.0,0.57917]
[1779470970503,39.74,76895.67,0.0,-0.99755,0.0,0.58261]
[1779470973324,39.74,76898.22,0.0,-0.99754,0.0,0.5835]
[1779470973425,39.74,76901.72,0.0,-0.99754,0.0,0.58542]
[1779470973519,39.74,76901.72,0.0,-0.99754,0.0,0.58542]
[1779470975535,39.74,76910.34,0.0,-0.99751,0.0,0.59017]
[1779470976542,39.74,76921.58,0.0,-0.99749,0.0,0.59642]
[1779470978339,39.74,76935.97,0.0,-0.99745,0.0,0.6045]
[1779470978556,39.74,76956.9,0.0,-0.99739,0.0,0.61643]
[1779470979519,39.74,76956.9,0.0,-0.99739,0.0,0.61643]
[1779470979563,39.74,76966.44,0.0,-0.99737,0.0,0.62193]
[1779470980570,39.74,76968.41,0.0,-0.99736,0.0,0.62307]
[1779470981906,39.74,76968.41,0.0,-0.99736,0.0,0.62307]
[1779470981966,39.74,76972.38,0.0,-0.99735,0.0,0.62538]
[1779470982584,39.74,76968.79,0.0,-0.99736,0.0,0.62329]
[1779470983601,39.74,76978.43,0.0,-0.99734,0.0,0.62891]
[1779470985475,39.74,76990.61,0.0,-0.9973,0.0,0.63606]
[1779470985612,39.74,76984.19,0.0,-0.99732,0.0,0.63228]
[1779470987216,39.74,76980.63,0.0,-0.99733,0.0,0.63019]
[1779470987721,39.74,76959.13,0.0,-0.99739,0.0,0.61771]
[1779470988829,39.74,76952.57,0.0,-0.9974,0.0,0.61394]
[1779470989668,39.74,76955.86,0.0,-0.9974,0.0,0.61583]
[1779470990675,39.74,76960.46,0.0,-0.99738,0.0,0.61848]
[1779470992021,39.74,76971.45,0.0,-0.99735,0.0,0.62484]
[1779470992689,39.74,76982.5,0.0,-0.99732,0.0,0.63129]
[1779470993696,39.74,76981.61,0.0,-0.99733,0.0,0.63077]
[1779470997418,39.74,76978.85,0.0,-0.99733,0.0,0.62915]
[1779470997526,39.74,76978.85,0.0,-0.99733,0.0,0.62915]
[1779470997422,39.74,76982.56,0.0,-0.99732,0.0,0.63133]
[1779471000747,39.74,76986.9,0.0,-0.99731,0.0,0.63388]
[1779471001778,39.74,76992.98,0.0,-0.9973,0.0,0.63746]
[1779471003349,39.74,76992.98,0.0,-0.9973,0.0,0.63746]
[1779471003436,39.74,77007.43,0.0,-0.99726,0.0,0.64606]
[1779471003768,39.74,77005.59,0.0,-0.99726,0.0,0.64496]
[1779471006574,39.74,77003.05,0.0,-0.99727,0.0,0.64344]
[1779471006789,39.74,76996.47,0.0,-0.99729,0.0,0.63953]
[1779471007796,39.74,76989.86,0.0,-0.9973,0.0,0.63562]
[1779471008803,39.74,76987.33,0.0,-0.99731,0.0,0.63413]
[1779471009827,39.74,76992.5,0.0,-0.9973,0.0,0.63718]
[1779471010851,39.74,76992.5,0.0,-0.9973,0.0,0.63718]
[1779471010884,39.74,76996.99,0.0,-0.99728,0.0,0.63984]
[1779471014770,39.74,76997.28,0.0,-0.99728,0.0,0.64001]
[1779471016870,39.74,76992.63,0.0,-0.9973,0.0,0.63726]
[1779471020146,39.74,76989.62,0.0,-0.9973,0.0,0.63548]
[1779471020270,39.74,76989.62,0.0,-0.9973,0.0,0.63548]
[1779471022351,39.74,76988.9,0.0,-0.99731,0.0,0.63505]
[1779471022519,39.74,76988.9,0.0,-0.99731,0.0,0.63505]
[1779471022538,39.74,76984.27,0.0,-0.99732,0.0,0.63233]
[1779471022925,39.74,76974.88,0.0,-0.99734,0.0,0.62683]
[1779471023932,39.74,76974.91,0.0,-0.99734,0.0,0.62685]
[1779471024939,39.74,76969.12,0.0,-0.99736,0.0,0.62348]
[1779471025946,39.74,76964.68,0.0,-0.99737,0.0,0.62091]
[1779471027960,39.74,76957.09,0.0,-0.99739,0.0,0.61654]
[1779471028967,39.74,76951.92,0.0,-0.99741,0.0,0.61357]
[1779471031990,39.74,76943.45,0.0,-0.99743,0.0,0.60822]
[1779471033242,39.74,76943.45,0.0,-0.99743,0.0,0.60822]
[1779471033270,39.74,76943.45,0.0,-0.99743,0.0,0.60822]
[1779471037751,39.74,76942.79,0.0,-0.99743,0.0,0.60784]
[1779471037768,39.74,76942.79,0.0,-0.99743,0.0,0.60784]
[1779471040598,39.74,76944.91,0.0,-0.99743,0.0,0.60905]
[1779471040050,39.74,76949.33,0.0,-0.99742,0.0,0.61157]
[1779471040770,39.74,76949.33,0.0,-0.99742,0.0,0.61157]
[1779471044132,39.74,76948.72,0.0,-0.99742,0.0,0.61122]
[1779471044269,39.74,76948.72,0.0,-0.99742,0.0,0.61122]
[1779471044347,39.74,76948.82,0.0,-0.99742,0.0,0.61127]
[1779471047101,39.74,76935.3,0.0,-0.99745,0.0,0.6036]
[1779471048108,39.74,76933.2,0.0,-0.99746,0.0,0.60242]
[1779471049725,39.74,76933.39,0.0,-0.99746,0.0,0.60253]
[1779471049774,39.74,76933.39,0.0,-0.99746,0.0,0.60253]
[1779471055051,39.74,76932.04,0.0,-0.99746,0.0,0.60177]
[1779471055269,39.74,76932.04,0.0,-0.99746,0.0,0.60177]
[1779471055366,39.74,76932.79,0.0,-0.99746,0.0,0.60219]
[1779471056803,39.74,76932.72,0.0,-0.99746,0.0,0.60215]
[1779471057025,39.74,76932.72,0.0,-0.99746,0.0,0.60215]
[1779471059608,39.74,76931.62,0.0,-0.99746,0.0,0.60153]
[1779471059185,39.74,76920.72,0.0,-0.99749,0.0,0.59542]
[1779471060192,39.74,76918.68,0.0,-0.99749,0.0,0.59429]
[1779471062465,39.74,76918.66,0.0,-0.99749,0.0,0.59428]
[1779471062534,39.74,76918.66,0.0,-0.99749,0.0,0.59428]
[1779471062600,39.74,76918.4,0.0,-0.9975,0.0,0.59413]
[1779471065961,39.74,76917.13,0.0,-0.9975,0.0,0.59342]
[1779471066023,39.74,76917.13,0.0,-0.9975,0.0,0.59342]
[1779471071269,39.74,76915.54,0.0,-0.9975,0.0,0.59254]
[1779471071823,39.74,76915.54,0.0,-0.9975,0.0,0.59254]
[1779471072026,39.74,76915.54,0.0,-0.9975,0.0,0.59254]
[1779471072276,39.74,76914.97,0.0,-0.9975,0.0,0.59222]
[1779471076770,39.74,76916.25,0.0,-0.9975,0.0,0.59294]
[1779471079893,39.74,76916.2,0.0,-0.9975,0.0,0.59291]
[1779471080024,39.74,76916.2,0.0,-0.9975,0.0,0.59291]
[1779471080332,39.74,76918.15,0.0,-0.9975,0.0,0.59399]
[1779471085367,39.74,76915.61,0.0,-0.9975,0.0,0.59258]
[1779471088546,39.74,76916.42,0.0,-0.9975,0.0,0.59303]
[1779471088772,39.74,76916.44,0.0,-0.9975,0.0,0.59304]
[1779471089395,39.74,76922.89,0.0,-0.99748,0.0,0.59663]
[1779471091392,39.74,76925.2,0.0,-0.99748,0.0,0.59793]
[1779471091518,39.74,76925.2,0.0,-0.99748,0.0,0.59793]
[1779471091543,39.74,76927.97,0.0,-0.99747,0.0,0.59896]
[1779471093424,39.74,76935.11,0.0,-0.99745,0.0,0.60298]
[1779471095436,39.74,76937.95,0.0,-0.99745,0.0,0.60458]
[1779471097451,39.74,76932.35,0.0,-0.99746,0.0,0.60142]
[1779471098792,39.74,76930.47,0.0,-0.99747,0.0,0.60036]
[1779471099469,39.74,76923.61,0.0,-0.99748,0.0,0.59652]
[1779471101482,39.74,76921.02,0.0,-0.99749,0.0,0.59508]
[1779471102490,39.74,76916.33,0.0,-0.9975,0.0,0.59247]
[1779471103497,39.74,76912.34,0.0,-0.99751,0.0,0.59025]
[1779471103802,39.74,76912.34,0.0,-0.99751,0.0,0.59025]
[1779471104020,39.74,76912.34,0.0,-0.99751,0.0,0.59025]
[1779471104504,39.74,76912.76,0.0,-0.99751,0.0,0.59049]
[1779471107525,39.74,76897.53,0.0,-0.99755,0.0,0.5821]
[1779471108532,39.74,76896.04,0.0,-0.99755,0.0,0.58129]
[1779471109999,39.74,76894.9,0.0,-0.99756,0.0,0.58067]
[1779471110022,39.74,76894.9,0.0,-0.99756,0.0,0.58067]
[1779471115582,39.74,76897.3,0.0,-0.99755,0.0,0.58198]
[1779471117598,39.74,76893.44,0.0,-0.99756,0.0,0.57987]
[1779471118711,39.74,76888.26,0.0,-0.99757,0.0,0.57705]
[1779471119740,39.74,76888.26,0.0,-0.99757,0.0,0.57705]
[1779471119745,39.74,76886.53,0.0,-0.99758,0.0,0.57611]
[1779471119769,39.74,76886.53,0.0,-0.99758,0.0,0.57611]
[1779471120770,39.74,76887.08,0.0,-0.99758,0.0,0.57641]
[1779471124648,39.74,76890.96,0.0,-0.99757,0.0,0.57852]
[1779471125644,39.74,76890.96,0.0,-0.99757,0.0,0.57852]
[1779471125655,39.74,76892.52,0.0,-0.99756,0.0,0.57937]
[1779471125769,39.74,76892.52,0.0,-0.99756,0.0,0.57937]
[1779471126071,39.74,76892.52,0.0,-0.99756,0.0,0.57937]
[1779471126269,39.74,76892.52,0.0,-0.99756,0.0,0.57937]
[1779471127670,39.74,76902.99,0.0,-0.99754,0.0,0.5851]
[1779471128677,39.74,76906.89,0.0,-0.99753,0.0,0.58724]
[1779471129354,39.74,76906.89,0.0,-0.99753,0.0,0.58724]
[1779471129518,39.74,76906.89,0.0,-0.99753,0.0,0.58724]
[1779471129684,39.74,76906.9,0.0,-0.99753,0.0,0.58725]
[1779471130187,39.74,76906.9,0.0,-0.99753,0.0,0.58725]
[1779471130269,39.74,76906.9,0.0,-0.99753,0.0,0.58725]
[1779471132705,39.74,76900.78,0.0,-0.99754,0.0,0.58388]
[1779471134323,39.74,76899.51,0.0,-0.99755,0.0,0.58319]
[1779471134520,39.74,76899.51,0.0,-0.99755,0.0,0.58319]
[1779471134723,39.74,76898.58,0.0,-0.99755,0.0,0.58268]
[1779471134885,39.74,76898.58,0.0,-0.99755,0.0,0.58268]
[1779471135021,39.74,76898.58,0.0,-0.99755,0.0,0.58268]
[1779471140767,39.74,76878.59,0.0,-0.9976,0.0,0.57182]
[1779471141772,39.74,76868.38,0.0,-0.99762,0.0,0.56635]
[1779471142779,39.74,76857.39,0.0,-0.99765,0.0,0.5605]
[1779471144463,39.74,76856.59,0.0,-0.99765,0.0,0.56008]
[1779471147822,39.74,76853.11,0.0,-0.99766,0.0,0.55824]
[1779471148829,39.74,76857.45,0.0,-0.99765,0.0,0.56053]
[1779471150843,39.74,76860.86,0.0,-0.99764,0.0,0.56234]
[1779471151850,39.74,76856.31,0.0,-0.99765,0.0,0.55944]
[1779471155733,39.74,76855.66,0.0,-0.99766,0.0,0.5591]
[1779471155770,39.74,76855.66,0.0,-0.99766,0.0,0.5591]
[1779471155740,39.74,76855.18,0.0,-0.99766,0.0,0.55884]
[1779471156241,39.74,76855.18,0.0,-0.99766,0.0,0.55884]
[1779471156269,39.74,76855.18,0.0,-0.99766,0.0,0.55884]
[1779471159546,39.74,76854.6,0.0,-0.99766,0.0,0.55854]
[1779471159908,39.74,76857.96,0.0,-0.99765,0.0,0.56031]
[1779471162403,39.74,76859.32,0.0,-0.99765,0.0,0.56103]
[1779471162519,39.74,76859.32,0.0,-0.99765,0.0,0.56103]
[1779471162665,39.74,76859.32,0.0,-0.99765,0.0,0.56103]
[1779471162771,39.74,76859.32,0.0,-0.99765,0.0,0.56103]
[1779471162760,39.74,76859.76,0.0,-0.99765,0.0,0.56127]
[1779471166957,39.74,76856.41,0.0,-0.99765,0.0,0.55949]
[1779471168117,39.74,76856.41,0.0,-0.99765,0.0,0.55949]
[1779471168270,39.74,76856.41,0.0,-0.99765,0.0,0.55949]
[1779471168409,39.74,76856.41,0.0,-0.99765,0.0,0.55949]
[1779471168522,39.74,76856.41,0.0,-0.99765,0.0,0.55949]
[1779471168624,39.74,76853.7,0.0,-0.99766,0.0,0.55806]
[1779471174006,39.74,76853.99,0.0,-0.99766,0.0,0.55821]
[1779471175807,39.74,76853.99,0.0,-0.99766,0.0,0.55821]
[1779471175013,39.74,76860.1,0.0,-0.99764,0.0,0.56145]
[1779471176020,39.74,76860.1,0.0,-0.99764,0.0,0.56145]
[1779471176152,39.74,76860.1,0.0,-0.99764,0.0,0.56145]
[1779471176272,39.74,76860.1,0.0,-0.99764,0.0,0.56145]
[1779471176373,39.74,76861.35,0.0,-0.99764,0.0,0.56211]
[1779471181978,39.74,76863.45,0.0,-0.99764,0.0,0.56322]
[1779471182019,39.74,76863.45,0.0,-0.99764,0.0,0.56322]
[1779471182293,39.74,76863.45,0.0,-0.99764,0.0,0.56322]
[1779471182519,39.74,76863.45,0.0,-0.99764,0.0,0.56322]
[1779471182532,39.74,76863.86,0.0,-0.99764,0.0,0.56344]
[1779471188105,39.74,76863.24,0.0,-0.99764,0.0,0.56311]
[1779471189804,39.74,76863.24,0.0,-0.99764,0.0,0.56311]
[1779471189112,39.74,76857.87,0.0,-0.99765,0.0,0.56027]
[1779471190033,39.74,76857.87,0.0,-0.99765,0.0,0.56027]
[1779471190089,39.74,76857.87,0.0,-0.99765,0.0,0.56027]
[1779471190269,39.74,76857.87,0.0,-0.99765,0.0,0.56027]
[1779471190370,39.74,76854.88,0.0,-0.99766,0.0,0.55868]
[1779471192134,39.74,76858.32,0.0,-0.99765,0.0,0.5605]
[1779471195398,39.74,76861.18,0.0,-0.99764,0.0,0.56202]
[1779471195519,39.74,76861.18,0.0,-0.99764,0.0,0.56202]
[1779471195558,39.74,76861.18,0.0,-0.99764,0.0,0.56202]
[1779471195769,39.74,76861.18,0.0,-0.99764,0.0,0.56202]
[1779471195596,39.74,76861.12,0.0,-0.99764,0.0,0.56199]
[1779471201197,39.74,76862.52,0.0,-0.99764,0.0,0.56273]
[1779471202049,39.74,76862.52,0.0,-0.99764,0.0,0.56273]
[1779471202179,39.74,76862.52,0.0,-0.99764,0.0,0.56273]
[1779471202269,39.74,76862.52,0.0,-0.99764,0.0,0.56273]
[1779471202280,39.74,76864.25,0.0,-0.99763,0.0,0.56365]
[1779471204737,39.74,76862.3,0.0,-0.99764,0.0,0.56261]
[1779471204772,39.74,76862.3,0.0,-0.99764,0.0,0.56261]
[1779471204802,39.74,76860.95,0.0,-0.99764,0.0,0.5619]
[1779471204897,39.74,76860.95,0.0,-0.99764,0.0,0.5619]
[1779471205020,39.74,76860.95,0.0,-0.99764,0.0,0.5619]
[1779471206232,39.74,76853.29,0.0,-0.99766,0.0,0.55785]
[1779471207239,39.74,76846.88,0.0,-0.99768,0.0,0.55447]
[1779471208052,39.74,76846.88,0.0,-0.99768,0.0,0.55447]
[1779471208269,39.74,76846.88,0.0,-0.99768,0.0,0.55447]
[1779471208376,39.74,76846.88,0.0,-0.99768,0.0,0.55447]
[1779471208519,39.74,76846.88,0.0,-0.99768,0.0,0.55447]
[1779471208570,39.74,76845.25,0.0,-0.99768,0.0,0.55362]
[1779471214288,39.74,76840.82,0.0,-0.99769,0.0,0.55082]
[1779471216303,39.74,76849.19,0.0,-0.99767,0.0,0.5552]
[1779471217308,39.74,76860.22,0.0,-0.99765,0.0,0.56102]
[1779471218316,39.74,76863.45,0.0,-0.99764,0.0,0.56273]
[1779471220235,39.74,76863.29,0.0,-0.99764,0.0,0.56265]
[1779471220268,39.74,76863.29,0.0,-0.99764,0.0,0.56265]
[1779471220386,39.74,76863.29,0.0,-0.99764,0.0,0.56265]
[1779471220531,39.74,76863.29,0.0,-0.99764,0.0,0.56265]
[1779471220543,39.74,76863.09,0.0,-0.99764,0.0,0.56254]
[1779471220935,39.74,76863.09,0.0,-0.99764,0.0,0.56254]
[1779471226372,39.74,76863.39,0.0,-0.99764,0.0,0.5627]
[1779471231406,39.74,76862.0,0.0,-0.99764,0.0,0.56196]
[1779471232612,39.74,76862.0,0.0,-0.99764,0.0,0.56196]
[1779471232768,39.74,76862.0,0.0,-0.99764,0.0,0.56196]
[1779471232792,39.74,76862.0,0.0,-0.99764,0.0,0.56196]
[1779471232840,39.74,76860.75,0.0,-0.99765,0.0,0.5613]
[1779471233020,39.74,76860.75,0.0,-0.99765,0.0,0.5613]
[1779471237243,39.74,76860.82,0.0,-0.99765,0.0,0.56134]
[1779471237272,39.74,76860.82,0.0,-0.99765,0.0,0.56134]
[1779471237973,39.74,76861.08,0.0,-0.99764,0.0,0.56147]
[1779471238022,39.74,76861.08,0.0,-0.99764,0.0,0.56147]
[1779471238455,39.74,76863.46,0.0,-0.99764,0.0,0.56274]
[1779471241640,39.74,76861.44,0.0,-0.99764,0.0,0.56166]
[1779471241770,39.74,76861.44,0.0,-0.99764,0.0,0.56166]
[1779471247519,39.74,76862.08,0.0,-0.99764,0.0,0.562]
[1779471251362,39.74,76861.46,0.0,-0.99764,0.0,0.56168]
[1779471251519,39.74,76861.46,0.0,-0.99764,0.0,0.56168]
[1779471251623,39.74,76861.46,0.0,-0.99764,0.0,0.56168]
[1779471251769,39.74,76861.46,0.0,-0.99764,0.0,0.56168]
[1779471251844,39.74,76861.07,0.0,-0.99764,0.0,0.56147]
[1779471254464,39.74,76863.26,0.0,-0.99764,0.0,0.56263]
[1779471254769,39.74,76863.26,0.0,-0.99764,0.0,0.56263]
[1779471254822,39.74,76864.01,0.0,-0.99764,0.0,0.56303]
[1779471256842,39.74,76863.31,0.0,-0.99764,0.0,0.56266]
[1779471256870,39.74,76863.19,0.0,-0.99764,0.0,0.56259]
[1779471257019,39.74,76863.19,0.0,-0.99764,0.0,0.56259]
[1779471257028,39.74,76863.19,0.0,-0.99764,0.0,0.56259]
[1779471257270,39.74,76863.19,0.0,-0.99764,0.0,0.56259]
[1779471259293,39.74,76860.83,0.0,-0.99765,0.0,0.56134]
[1779471259523,39.74,76860.83,0.0,-0.99765,0.0,0.56134]
[1779471261709,39.74,76861.44,0.0,-0.99764,0.0,0.56166]
[1779471261769,39.74,76861.44,0.0,-0.99764,0.0,0.56166]
[1779471261870,39.74,76862.82,0.0,-0.99764,0.0,0.5624]
[1779471262573,39.74,76862.82,0.0,-0.99764,0.0,0.5624]
[1779471262770,39.74,76862.82,0.0,-0.99764,0.0,0.5624]
[1779471268667,39.74,76863.94,0.0,-0.99764,0.0,0.56299]
[1779471271688,39.74,76867.7,0.0,-0.99763,0.0,0.5645]
[1779471272129,39.74,76867.7,0.0,-0.99763,0.0,0.5645]
[1779471272271,39.74,76867.7,0.0,-0.99763,0.0,0.5645]
[1779471272399,39.74,76867.7,0.0,-0.99763,0.0,0.5645]
[1779471272519,39.74,76867.7,0.0,-0.99763,0.0,0.5645]
[1779471272695,39.74,76869.5,0.0,-0.99763,0.0,0.56546]
[1779471273506,39.74,76869.5,0.0,-0.99763,0.0,0.56546]
[1779471275716,39.74,76874.78,0.0,-0.99761,0.0,0.56828]
[1779471276723,39.74,76881.86,0.0,-0.9976,0.0,0.57209]
[1779471277504,39.74,76881.86,0.0,-0.9976,0.0,0.57209]
[1779471277523,39.74,76881.86,0.0,-0.9976,0.0,0.57209]
[1779471277731,39.74,76885.46,0.0,-0.99759,0.0,0.57403]
[1779471279053,39.74,76886.32,0.0,-0.99758,0.0,0.57449]
[1779471279271,39.74,76886.32,0.0,-0.99758,0.0,0.57449]
[1779471284781,39.74,76888.12,0.0,-0.99758,0.0,0.57547]
[1779471286794,39.74,76892.96,0.0,-0.99757,0.0,0.5781]
[1779471288978,39.74,76893.82,0.0,-0.99757,0.0,0.57856]
[1779471289019,39.74,76893.82,0.0,-0.99757,0.0,0.57856]
[1779471289493,39.74,76893.82,0.0,-0.99757,0.0,0.57856]
[1779471289519,39.74,76893.82,0.0,-0.99757,0.0,0.57856]
[1779471289815,39.74,76894.36,0.0,-0.99756,0.0,0.57886]
[1779471293787,39.74,76896.29,0.0,-0.99756,0.0,0.57991]
[1779471293843,39.74,76896.51,0.0,-0.99756,0.0,0.58003]
[1779471294018,39.74,76896.51,0.0,-0.99756,0.0,0.58003]
[1779471294061,39.74,76896.51,0.0,-0.99756,0.0,0.58003]
[1779471294268,39.74,76896.51,0.0,-0.99756,0.0,0.58003]
[1779471294849,39.74,76895.98,0.0,-0.99756,0.0,0.57974]
[1779471299885,39.74,76894.31,0.0,-0.99756,0.0,0.57883]
[1779471301899,39.74,76899.67,0.0,-0.99755,0.0,0.58175]
[1779471302924,39.74,76894.47,0.0,-0.99756,0.0,0.57892]
[1779471303368,39.74,76894.47,0.0,-0.99756,0.0,0.57892]
[1779471303398,39.74,76894.47,0.0,-0.99756,0.0,0.57892]
[1779471303519,39.74,76894.47,0.0,-0.99756,0.0,0.57892]
[1779471303917,39.74,76885.25,0.0,-0.99759,0.0,0.57392]
[1779471304544,39.74,76885.25,0.0,-0.99759,0.0,0.57392]
[1779471304771,39.74,76885.25,0.0,-0.99759,0.0,0.57392]
[1779471305931,39.74,76883.31,0.0,-0.99759,0.0,0.57287]
[1779471308426,39.74,76884.03,0.0,-0.99759,0.0,0.57326]
[1779471308520,39.74,76884.03,0.0,-0.99759,0.0,0.57326]
[1779471308603,39.74,76888.72,0.0,-0.99758,0.0,0.57579]
[1779471309043,39.74,76888.72,0.0,-0.99758,0.0,0.57579]
[1779471309270,39.74,76888.72,0.0,-0.99758,0.0,0.57579]
[1779471311610,39.74,76889.73,0.0,-0.99758,0.0,0.57634]
[1779471311770,39.74,76889.73,0.0,-0.99758,0.0,0.57634]
[1779471317009,39.74,76892.7,0.0,-0.99757,0.0,0.57795]
[1779471319273,39.74,76892.67,0.0,-0.99757,0.0,0.57794]
[1779471319519,39.74,76892.67,0.0,-0.99757,0.0,0.57794]
[1779471319779,39.74,76892.67,0.0,-0.99757,0.0,0.57794]
[1779471319819,39.74,76889.87,0.0,-0.99758,0.0,0.57642]
[1779471320021,39.74,76889.87,0.0,-0.99758,0.0,0.57642]
[1779471320030,39.74,76884.57,0.0,-0.99759,0.0,0.57355]
[1779471322790,39.74,76882.49,0.0,-0.99759,0.0,0.57243]
[1779471322901,39.74,76882.49,0.0,-0.99759,0.0,0.57243]
[1779471322874,39.74,76882.42,0.0,-0.99759,0.0,0.57239]
[1779471323020,39.74,76882.42,0.0,-0.99759,0.0,0.57239]
[1779471323771,39.74,76884.82,0.0,-0.99759,0.0,0.57368]
[1779471326072,39.74,76887.26,0.0,-0.99758,0.0,0.575]
[1779471328310,39.74,76887.37,0.0,-0.99758,0.0,0.57506]
[1779471328519,39.74,76887.37,0.0,-0.99758,0.0,0.57506]
[1779471328695,39.74,76887.37,0.0,-0.99758,0.0,0.57506]
[1779471328771,39.74,76887.37,0.0,-0.99758,0.0,0.57506]
[1779471328804,39.74,76887.02,0.0,-0.99758,0.0,0.57487]
[1779471329093,39.74,76884.36,0.0,-0.99759,0.0,0.57344]
[1779471330631,39.74,76881.98,0.0,-0.9976,0.0,0.57215]
[1779471332820,39.74,76881.9,0.0,-0.9976,0.0,0.57161]
[1779471332970,39.74,76881.9,0.0,-0.9976,0.0,0.57161]
[1779471332922,39.74,76882.12,0.0,-0.9976,0.0,0.57173]
[1779471333296,39.74,76882.12,0.0,-0.9976,0.0,0.57173]
[1779471333521,39.74,76882.12,0.0,-0.9976,0.0,0.57173]
[1779471333546,39.74,76890.45,0.0,-0.99758,0.0,0.57623]
[1779471334128,39.74,76898.56,0.0,-0.99756,0.0,0.58064]
[1779471335135,39.74,76897.77,0.0,-0.99756,0.0,0.58021]
[1779471337150,39.74,76901.17,0.0,-0.99755,0.0,0.58207]
[1779471338156,39.74,76904.35,0.0,-0.99754,0.0,0.58381]
[1779471338989,39.74,76904.35,0.0,-0.99754,0.0,0.58381]
[1779471339020,39.74,76904.35,0.0,-0.99754,0.0,0.58381]
[1779471339187,39.74,76904.35,0.0,-0.99754,0.0,0.58381]
[1779471339269,39.74,76904.35,0.0,-0.99754,0.0,0.58381]
[1779471339275,39.74,76904.81,0.0,-0.99754,0.0,0.58406]
[1779471343633,39.74,76905.28,0.0,-0.99754,0.0,0.58432]
[1779471348638,39.74,76904.14,0.0,-0.99754,0.0,0.5837]
[1779471348768,39.74,76904.14,0.0,-0.99754,0.0,0.5837]
[1779471348789,39.74,76904.14,0.0,-0.99754,0.0,0.5837]
[1779471348887,39.74,76904.0,0.0,-0.99754,0.0,0.58362]
[1779471349021,39.74,76904.0,0.0,-0.99754,0.0,0.58362]
[1779471351248,39.74,76900.86,0.0,-0.99755,0.0,0.5819]
[1779471353565,39.74,76900.78,0.0,-0.99755,0.0,0.58186]
[1779471353770,39.74,76900.78,0.0,-0.99755,0.0,0.58186]
[1779471354798,39.74,76900.97,0.0,-0.99755,0.0,0.58196]
[1779471354856,39.74,76901.36,0.0,-0.99755,0.0,0.58217]
[1779471355022,39.74,76901.36,0.0,-0.99755,0.0,0.58217]
[1779471355277,39.74,76901.81,0.0,-0.99755,0.0,0.58242]
[1779471357710,39.74,76901.81,0.0,-0.99755,0.0,0.58242]
[1779471357769,39.74,76901.81,0.0,-0.99755,0.0,0.58242]
[1779471363332,39.74,76902.42,0.0,-0.99755,0.0,0.58275]
[1779471365185,39.74,76901.87,0.0,-0.99755,0.0,0.58245]
[1779471365269,39.74,76901.87,0.0,-0.99755,0.0,0.58245]
[1779471365694,39.74,76901.87,0.0,-0.99755,0.0,0.58245]
[1779471365771,39.74,76901.87,0.0,-0.99755,0.0,0.58245]
[1779471365795,39.74,76894.49,0.0,-0.99757,0.0,0.57842]
[1779471366354,39.74,76893.49,0.0,-0.99757,0.0,0.57788]
[1779471367361,39.74,76895.5,0.0,-0.99756,0.0,0.57897]
[1779471370429,39.74,76895.41,0.0,-0.99756,0.0,0.57892]
[1779471370518,39.74,76895.41,0.0,-0.99756,0.0,0.57892]
[1779471370996,39.74,76895.41,0.0,-0.99756,0.0,0.57892]
[1779471370530,39.74,76893.52,0.0,-0.99757,0.0,0.5779]
[1779471371020,39.74,76893.52,0.0,-0.99757,0.0,0.5779]
[1779471371389,39.74,76891.11,0.0,-0.99757,0.0,0.57659]
[1779471372391,39.74,76891.11,0.0,-0.99757,0.0,0.57659]
[1779471377431,39.74,76883.62,0.0,-0.99759,0.0,0.57254]
[1779471378439,39.74,76881.95,0.0,-0.9976,0.0,0.57164]
[1779471380198,39.74,76881.87,0.0,-0.9976,0.0,0.57159]
[1779471380268,39.74,76881.87,0.0,-0.9976,0.0,0.57159]
[1779471380725,39.74,76881.87,0.0,-0.9976,0.0,0.57159]
[1779471380771,39.74,76881.87,0.0,-0.9976,0.0,0.57159]
[1779471380772,39.74,76881.2,0.0,-0.9976,0.0,0.57123]
[1779471381459,39.74,76871.73,0.0,-0.99762,0.0,0.56615]
[1779471382465,39.74,76870.04,0.0,-0.99763,0.0,0.56525]
[1779471384714,39.74,76870.44,0.0,-0.99763,0.0,0.56546]
[1779471384771,39.74,76870.44,0.0,-0.99763,0.0,0.56546]
[1779471384837,39.74,76870.44,0.0,-0.99763,0.0,0.56546]
[1779471385028,39.74,76870.44,0.0,-0.99763,0.0,0.56546]
[1779471384928,39.74,76870.27,0.0,-0.99763,0.0,0.56537]
[1779471388508,39.74,76873.61,0.0,-0.99762,0.0,0.56716]
[1779471389829,39.74,76873.61,0.0,-0.99762,0.0,0.56716]
[1779471390025,39.74,76873.61,0.0,-0.99762,0.0,0.56716]
[1779471389856,39.74,76877.17,0.0,-0.99761,0.0,0.56907]
[1779471390522,39.74,76877.68,0.0,-0.99761,0.0,0.56934]
[1779471391286,39.74,76877.68,0.0,-0.99761,0.0,0.56934]
[1779471391522,39.74,76877.68,0.0,-0.99761,0.0,0.56934]
[1779471393543,39.74,76875.22,0.0,-0.99762,0.0,0.56752]
[1779471395787,39.74,76875.36,0.0,-0.99762,0.0,0.5676]
[1779471396020,39.74,76875.36,0.0,-0.99762,0.0,0.5676]
[1779471399369,39.74,76873.83,0.0,-0.99762,0.0,0.56678]
[1779471399863,39.74,76873.83,0.0,-0.99762,0.0,0.56678]
[1779471400019,39.74,76873.83,0.0,-0.99762,0.0,0.56678]
[1779471402769,39.74,76873.69,0.0,-0.99762,0.0,0.5667]
[1779471402801,39.74,76874.11,0.0,-0.99762,0.0,0.56693]
[1779471406770,39.74,76873.45,0.0,-0.99762,0.0,0.56658]
[1779471406774,39.74,76873.59,0.0,-0.99762,0.0,0.56665]
[1779471408590,39.74,76873.53,0.0,-0.99762,0.0,0.56662]
[1779471408769,39.74,76873.53,0.0,-0.99762,0.0,0.56662]
[1779471408852,39.74,76865.67,0.0,-0.99764,0.0,0.56243]
[1779471409655,39.74,76866.64,0.0,-0.99764,0.0,0.56295]
[1779471410661,39.74,76868.17,0.0,-0.99763,0.0,0.56376]
[1779471413096,39.74,76868.26,0.0,-0.99763,0.0,0.56381]
[1779471413694,39.74,76868.26,0.0,-0.99763,0.0,0.56381]
[1779471413774,39.74,76868.26,0.0,-0.99763,0.0,0.56381]
[1779471413837,39.74,76871.73,0.0,-0.99762,0.0,0.56566]
[1779471416704,39.74,76875.33,0.0,-0.99762,0.0,0.56758]
[1779471419208,39.74,76876.06,0.0,-0.99761,0.0,0.56797]
[1779471420855,39.74,76875.88,0.0,-0.99761,0.0,0.56788]
[1779471421019,39.74,76875.88,0.0,-0.99761,0.0,0.56788]
[1779471424305,39.74,76875.44,0.0,-0.99762,0.0,0.56764]
[1779471424523,39.74,76875.44,0.0,-0.99762,0.0,0.56764]
[1779471424760,39.74,76869.69,0.0,-0.99763,0.0,0.56457]
[1779471426769,39.74,76868.65,0.0,-0.99763,0.0,0.56402]
[1779471426775,39.74,76868.52,0.0,-0.99763,0.0,0.56395]
[1779471428585,39.74,76868.72,0.0,-0.99763,0.0,0.56405]
[1779471428770,39.74,76868.72,0.0,-0.99763,0.0,0.56405]
[1779471433824,39.74,76868.93,0.0,-0.99763,0.0,0.56416]
[1779471434788,39.74,76868.93,0.0,-0.99763,0.0,0.56416]
[1779471435020,39.74,76868.93,0.0,-0.99763,0.0,0.56416]
[1779471434890,39.74,76873.63,0.0,-0.99762,0.0,0.56667]
[1779471435992,39.74,76873.63,0.0,-0.99762,0.0,0.56667]
[1779471436020,39.74,76873.63,0.0,-0.99762,0.0,0.56667]
[1779471436845,39.74,76882.46,0.0,-0.9976,0.0,0.57141]
[1779471437852,39.74,76885.09,0.0,-0.99759,0.0,0.57283]
[1779471438601,39.74,76885.09,0.0,-0.99759,0.0,0.57283]
[1779471438773,39.74,76885.09,0.0,-0.99759,0.0,0.57283]
[1779471443894,39.74,76887.37,0.0,-0.99759,0.0,0.57406]
[1779471444344,39.74,76887.37,0.0,-0.99759,0.0,0.57406]
[1779471444520,39.74,76887.37,0.0,-0.99759,0.0,0.57406]
[1779471444900,39.74,76887.17,0.0,-0.99759,0.0,0.57395]
[1779471448154,39.74,76886.72,0.0,-0.99759,0.0,0.57371]
[1779471448268,39.74,76886.72,0.0,-0.99759,0.0,0.57371]
[1779471449941,39.74,76895.22,0.0,-0.99757,0.0,0.57832]
[1779471451955,39.74,76889.95,0.0,-0.99758,0.0,0.57495]
[1779471452352,39.74,76889.95,0.0,-0.99758,0.0,0.57495]
[1779471452519,39.74,76889.95,0.0,-0.99758,0.0,0.57495]
[1779471452962,39.74,76888.49,0.0,-0.99759,0.0,0.57416]
[1779471453736,39.74,76888.49,0.0,-0.99759,0.0,0.57416]
[1779471453769,39.74,76888.49,0.0,-0.99759,0.0,0.57416]
[1779471456990,39.74,76896.94,0.0,-0.99756,0.0,0.57875]
[1779471457314,39.74,76896.94,0.0,-0.99756,0.0,0.57875]
[1779471457524,39.74,76896.94,0.0,-0.99756,0.0,0.57875]
[1779471457997,39.74,76897.13,0.0,-0.99756,0.0,0.57885]
[1779471458275,39.74,76897.13,0.0,-0.99756,0.0,0.57885]
[1779471458521,39.74,76897.13,0.0,-0.99756,0.0,0.57885]
[1779471461019,39.74,76892.47,0.0,-0.99758,0.0,0.57632]
[1779471462304,39.74,76890.26,0.0,-0.99758,0.0,0.57512]
[1779471462518,39.74,76890.26,0.0,-0.99758,0.0,0.57512]
[1779471462818,39.74,76890.26,0.0,-0.99758,0.0,0.57512]
[1779471463020,39.74,76890.26,0.0,-0.99758,0.0,0.57512]
[1779471463033,39.74,76892.2,0.0,-0.99758,0.0,0.57617]
[1779471468069,39.74,76891.88,0.0,-0.99758,0.0,0.576]
[1779471469605,39.74,76891.18,0.0,-0.99758,0.0,0.57562]
[1779471469770,39.74,76891.18,0.0,-0.99758,0.0,0.57562]
[1779471470782,39.74,76891.89,0.0,-0.99758,0.0,0.576]
[1779471471019,39.74,76891.89,0.0,-0.99758,0.0,0.576]
[1779471471088,39.74,76892.41,0.0,-0.99758,0.0,0.57629]
[1779471476124,39.74,76893.37,0.0,-0.99757,0.0,0.57681]
[1779471481548,39.74,76892.52,0.0,-0.99758,0.0,0.57635]
[1779471481769,39.74,76892.52,0.0,-0.99758,0.0,0.57635]
[1779471482349,39.74,76892.49,0.0,-0.99758,0.0,0.57633]
[1779471482520,39.74,76892.49,0.0,-0.99758,0.0,0.57633]
[1779471482622,39.74,76892.13,0.0,-0.99758,0.0,0.57613]
[1779471488213,39.74,76892.68,0.0,-0.99758,0.0,0.57643]
[1779471492096,39.74,76892.78,0.0,-0.99757,0.0,0.57649]
[1779471492121,39.74,76892.78,0.0,-0.99757,0.0,0.57649]
[1779471492268,39.74,76892.78,0.0,-0.99757,0.0,0.57649]
[1779471497276,39.74,76888.0,0.0,-0.99759,0.0,0.5739]
[1779471502331,39.74,76889.96,0.0,-0.99758,0.0,0.57496]
[1779471507366,39.74,76889.95,0.0,-0.99758,0.0,0.57495]
[1779471512650,39.74,76889.5,0.0,-0.99759,0.0,0.57421]
[1779471514770,39.74,76890.19,0.0,-0.99758,0.0,0.57458]
[1779471518049,39.74,76893.22,0.0,-0.99758,0.0,0.57622]
[1779471518060,39.74,76891.3,0.0,-0.99758,0.0,0.57518]
[1779471518269,39.74,76891.3,0.0,-0.99758,0.0,0.57518]
[1779471518838,39.74,76891.3,0.0,-0.99758,0.0,0.57518]
[1779471519020,39.74,76891.3,0.0,-0.99758,0.0,0.57518]
[1779471523864,39.74,76888.06,0.0,-0.99759,0.0,0.57343]
[1779471524027,39.74,76888.06,0.0,-0.99759,0.0,0.57343]
[1779471525112,39.74,76890.13,0.0,-0.99758,0.0,0.57455]
[1779471525125,39.74,76900.65,0.0,-0.99756,0.0,0.58027]
[1779471525268,39.74,76900.65,0.0,-0.99756,0.0,0.58027]
[1779471525697,39.74,76900.65,0.0,-0.99756,0.0,0.58027]
[1779471525781,39.74,76900.65,0.0,-0.99756,0.0,0.58027]
[1779471525882,39.74,76900.79,0.0,-0.99756,0.0,0.58034]
[1779471531099,39.74,76899.13,0.0,-0.99756,0.0,0.57944]
[1779471531156,39.74,76891.5,0.0,-0.99758,0.0,0.57529]
[1779471531224,39.74,76891.5,0.0,-0.99758,0.0,0.57529]
[1779471531270,39.74,76891.5,0.0,-0.99758,0.0,0.57529]
[1779471531534,39.74,76888.55,0.0,-0.99759,0.0,0.57369]
[1779471534776,39.74,76889.47,0.0,-0.99759,0.0,0.57419]
[1779471534884,39.74,76889.47,0.0,-0.99759,0.0,0.57419]
[1779471535019,39.74,76889.47,0.0,-0.99759,0.0,0.57419]
[1779471535121,39.74,76890.57,0.0,-0.99758,0.0,0.57479]
[1779471540601,39.74,76890.33,0.0,-0.99758,0.0,0.57466]
[1779471542165,39.74,76890.33,0.0,-0.99758,0.0,0.57466]
[1779471542174,39.74,76890.33,0.0,-0.99758,0.0,0.57466]
[1779471542270,39.74,76890.14,0.0,-0.99758,0.0,0.57455]
[1779471542616,39.74,76892.41,0.0,-0.99758,0.0,0.57578]
[1779471547943,39.74,76890.71,0.0,-0.99758,0.0,0.57486]
[1779471548020,39.74,76890.71,0.0,-0.99758,0.0,0.57486]
[1779471549939,39.74,76890.83,0.0,-0.99758,0.0,0.57493]
[1779471550023,39.74,76890.83,0.0,-0.99758,0.0,0.57493]
[1779471550124,39.74,76895.29,0.0,-0.99757,0.0,0.57735]
[1779471551158,39.74,76895.29,0.0,-0.99757,0.0,0.57735]
[1779471551269,39.74,76896.35,0.0,-0.99757,0.0,0.57792]
[1779471551681,39.74,76899.62,0.0,-0.99756,0.0,0.5797]
[1779471553695,39.74,76903.25,0.0,-0.99755,0.0,0.58169]
[1779471558730,39.74,76904.64,0.0,-0.99755,0.0,0.58245]
[1779471563765,39.74,76905.31,0.0,-0.99755,0.0,0.58281]
[1779471564353,39.74,76905.31,0.0,-0.99755,0.0,0.58281]
[1779471564463,39.74,76905.31,0.0,-0.99755,0.0,0.58281]
[1779471564519,39.74,76905.31,0.0,-0.99755,0.0,0.58281]
[1779471564564,39.74,76905.31,0.0,-0.99755,0.0,0.58281]
[1779471566690,39.74,76905.21,0.0,-0.99755,0.0,0.58276]
[1779471567793,39.74,76914.78,0.0,-0.99752,0.0,0.58802]
[1779471568748,39.74,76914.78,0.0,-0.99752,0.0,0.58802]
[1779471568771,39.74,76914.78,0.0,-0.99752,0.0,0.58802]
[1779471568842,39.74,76914.78,0.0,-0.99752,0.0,0.58802]
[1779471569019,39.74,76914.78,0.0,-0.99752,0.0,0.58802]
[1779471569120,39.74,76914.92,0.0,-0.99752,0.0,0.5881]
[1779471572827,39.74,76917.96,0.0,-0.99752,0.0,0.58927]
[1779471573835,39.74,76923.28,0.0,-0.9975,0.0,0.59222]
[1779471575528,39.74,76924.27,0.0,-0.9975,0.0,0.59277]
[1779471575770,39.74,76924.27,0.0,-0.9975,0.0,0.59277]
[1779471578870,39.74,76929.43,0.0,-0.99749,0.0,0.59564]
[1779471582208,39.74,76930.45,0.0,-0.99748,0.0,0.59621]
[1779471582270,39.74,76930.52,0.0,-0.99748,0.0,0.59625]
[1779471582300,39.74,76930.52,0.0,-0.99748,0.0,0.59625]
[1779471582520,39.74,76930.52,0.0,-0.99748,0.0,0.59625]
[1779471582898,39.74,76930.37,0.0,-0.99748,0.0,0.59617]
[1779471584893,39.74,76930.36,0.0,-0.99748,0.0,0.59616]
[1779471588940,39.74,76925.42,0.0,-0.9975,0.0,0.59341]
[1779471589911,39.74,76925.42,0.0,-0.9975,0.0,0.59341]
[1779471590021,39.74,76925.42,0.0,-0.9975,0.0,0.59341]
[1779471591961,39.74,76919.71,0.0,-0.99751,0.0,0.59024]
[1779471595855,39.74,76921.73,0.0,-0.99751,0.0,0.59136]
[1779471595945,39.74,76921.73,0.0,-0.99751,0.0,0.59136]
[1779471596020,39.74,76921.73,0.0,-0.99751,0.0,0.59136]
[1779471596093,39.74,76923.37,0.0,-0.9975,0.0,0.59227]
[1779471602039,39.74,76925.21,0.0,-0.9975,0.0,0.59329]
[1779471606069,39.74,76929.09,0.0,-0.99749,0.0,0.59545]
[1779471607246,39.74,76929.09,0.0,-0.99749,0.0,0.59545]
[1779471607249,39.74,76932.69,0.0,-0.99748,0.0,0.59746]
[1779471607269,39.74,76932.69,0.0,-0.99748,0.0,0.59746]
[1779471607368,39.74,76932.69,0.0,-0.99748,0.0,0.59746]
[1779471607378,39.74,76932.69,0.0,-0.99748,0.0,0.59746]
[1779471607525,39.74,76932.69,0.0,-0.99748,0.0,0.59746]
[1779471608083,39.74,76933.7,0.0,-0.99748,0.0,0.59803]
[1779471609687,39.74,76934.98,0.0,-0.99747,0.0,0.59875]
[1779471609770,39.74,76934.98,0.0,-0.99747,0.0,0.59875]
[1779471613825,39.74,76936.96,0.0,-0.99747,0.0,0.59986]
[1779471614019,39.74,76936.96,0.0,-0.99747,0.0,0.59986]
[1779471614127,39.74,76936.95,0.0,-0.99747,0.0,0.59985]
[1779471615231,39.74,76936.95,0.0,-0.99747,0.0,0.59985]
[1779471615269,39.74,76937.31,0.0,-0.99747,0.0,0.60005]
[1779471621176,39.74,76939.33,0.0,-0.99746,0.0,0.60119]
[1779471622373,39.74,76940.35,0.0,-0.99746,0.0,0.60176]
[1779471622520,39.74,76940.35,0.0,-0.99746,0.0,0.60176]
[1779471622565,39.74,76940.35,0.0,-0.99746,0.0,0.60176]
[1779471622770,39.74,76940.35,0.0,-0.99746,0.0,0.60176]
[1779471623190,39.74,76939.77,0.0,-0.99746,0.0,0.60144]
[1779471626211,39.74,76936.39,0.0,-0.99747,0.0,0.59954]
[1779471626796,39.74,76936.39,0.0,-0.99747,0.0,0.59954]
[1779471627021,39.74,76936.39,0.0,-0.99747,0.0,0.59954]
[1779471629235,39.74,76929.17,0.0,-0.99749,0.0,0.5955]
[1779471629382,39.74,76929.17,0.0,-0.99749,0.0,0.5955]
[1779471629519,39.74,76929.17,0.0,-0.99749,0.0,0.5955]
[1779471630242,39.74,76926.33,0.0,-0.99749,0.0,0.59391]
[1779471630771,39.74,76926.33,0.0,-0.99749,0.0,0.59391]
[1779471635895,39.74,76925.92,0.0,-0.9975,0.0,0.59317]
[1779471635995,39.74,76925.92,0.0,-0.9975,0.0,0.59317]
[1779471636019,39.74,76925.92,0.0,-0.9975,0.0,0.59317]
[1779471636040,39.74,76925.92,0.0,-0.9975,0.0,0.59317]
[1779471641319,39.74,76926.75,0.0,-0.9975,0.0,0.59363]
[1779471646354,39.74,76926.09,0.0,-0.9975,0.0,0.59326]
[1779471650206,39.74,76926.17,0.0,-0.9975,0.0,0.59331]
[1779471650269,39.74,76926.17,0.0,-0.9975,0.0,0.59331]
[1779471650400,39.74,76926.83,0.0,-0.9975,0.0,0.59368]
[1779471650520,39.74,76926.83,0.0,-0.9975,0.0,0.59368]
[1779471650605,39.74,76926.82,0.0,-0.9975,0.0,0.59367]
[1779471656432,39.74,76927.24,0.0,-0.99749,0.0,0.5939]
[1779471657382,39.74,76927.24,0.0,-0.99749,0.0,0.5939]
[1779471657521,39.74,76927.24,0.0,-0.99749,0.0,0.5939]
[1779471658901,39.74,76926.43,0.0,-0.9975,0.0,0.59345]
[1779471662302,39.74,76927.91,0.0,-0.99749,0.0,0.59428]
[1779471661467,39.74,76932.44,0.0,-0.99748,0.0,0.59681]
[1779471662392,39.74,76932.44,0.0,-0.99748,0.0,0.59681]
[1779471662519,39.74,76932.44,0.0,-0.99748,0.0,0.59681]
[1779471662621,39.74,76938.55,0.0,-0.99746,0.0,0.60023]
[1779471663481,39.74,76942.71,0.0,-0.99745,0.0,0.60257]
[1779471666412,39.74,76943.3,0.0,-0.99745,0.0,0.60291]
[1779471666422,39.74,76943.3,0.0,-0.99745,0.0,0.60291]
[1779471666525,39.74,76943.3,0.0,-0.99745,0.0,0.60291]
[1779471666626,39.74,76943.34,0.0,-0.99745,0.0,0.60293]
[1779471672544,39.74,76936.52,0.0,-0.99747,0.0,0.59909]
[1779471674279,39.74,76936.52,0.0,-0.99747,0.0,0.59909]
[1779471673551,39.74,76929.34,0.0,-0.99749,0.0,0.59507]
[1779471674439,39.74,76929.34,0.0,-0.99749,0.0,0.59507]
[1779471674521,39.74,76929.34,0.0,-0.99749,0.0,0.59507]
[1779471674654,39.74,76924.19,0.0,-0.9975,0.0,0.59221]
[1779471680600,39.74,76923.51,0.0,-0.9975,0.0,0.59183]
[1779471685635,39.74,76920.33,0.0,-0.99751,0.0,0.59007]
[1779471687280,39.74,76920.33,0.0,-0.99751,0.0,0.59007]
[1779471687521,39.74,76919.42,0.0,-0.99751,0.0,0.58956]
[1779471687644,39.74,76919.42,0.0,-0.99751,0.0,0.58956]
[1779471687770,39.74,76919.42,0.0,-0.99751,0.0,0.58956]
[1779471687845,39.74,76919.42,0.0,-0.99751,0.0,0.58956]
[1779471687928,39.74,76921.51,0.0,-0.99751,0.0,0.59072]
[1779471693692,39.74,76922.5,0.0,-0.99751,0.0,0.59076]
[1779471699734,39.74,76922.5,0.0,-0.99751,0.0,0.59076]
[1779471703886,39.74,76920.81,0.0,-0.99751,0.0,0.58982]
[1779471704019,39.74,76920.81,0.0,-0.99751,0.0,0.58982]
[1779471704091,39.74,76924.12,0.0,-0.9975,0.0,0.59165]
[1779471710121,39.74,76923.54,0.0,-0.99751,0.0,0.59133]
[1779471710269,39.74,76923.54,0.0,-0.99751,0.0,0.59133]
[1779471710395,39.74,76922.91,0.0,-0.99751,0.0,0.59098]
[1779471710519,39.74,76922.91,0.0,-0.99751,0.0,0.59098]
[1779471710810,39.74,76923.81,0.0,-0.9975,0.0,0.59148]
[1779471711818,39.74,76931.73,0.0,-0.99748,0.0,0.59589]
[1779471712825,39.74,76931.5,0.0,-0.99749,0.0,0.59576]
[1779471716450,39.74,76933.04,0.0,-0.99748,0.0,0.59662]
[1779471716519,39.74,76933.04,0.0,-0.99748,0.0,0.59662]
[1779471718966,39.74,76933.55,0.0,-0.99748,0.0,0.59691]
[1779471719018,39.74,76933.55,0.0,-0.99748,0.0,0.59691]
[1779471719120,39.74,76929.23,0.0,-0.99749,0.0,0.5945]
[1779471719815,39.74,76929.23,0.0,-0.99749,0.0,0.5945]
[1779471720024,39.74,76929.23,0.0,-0.99749,0.0,0.5945]
[1779471720096,39.74,76920.67,0.0,-0.99751,0.0,0.58974]
[1779471720881,39.74,76919.54,0.0,-0.99752,0.0,0.58912]
[1779471724267,39.74,76919.17,0.0,-0.99752,0.0,0.58891]
[1779471724368,39.74,76919.14,0.0,-0.99752,0.0,0.5889]
[1779471724521,39.74,76919.14,0.0,-0.99752,0.0,0.5889]
[1779471726059,39.74,76919.14,0.0,-0.99752,0.0,0.5889]
[1779471726268,39.74,76919.14,0.0,-0.99752,0.0,0.5889]
[1779471726294,39.74,76914.37,0.0,-0.99753,0.0,0.58626]
[1779471726923,39.74,76909.91,0.0,-0.99754,0.0,0.58381]
[1779471728922,39.74,76909.37,0.0,-0.99754,0.0,0.58352]
[1779471729020,39.74,76909.37,0.0,-0.99754,0.0,0.58352]
[1779471729040,39.74,76908.2,0.0,-0.99754,0.0,0.58287]
[1779471734336,39.74,76907.78,0.0,-0.99755,0.0,0.58264]
[1779471734872,39.74,76907.94,0.0,-0.99755,0.0,0.58273]
[1779471735020,39.74,76907.94,0.0,-0.99755,0.0,0.58273]
[1779471738624,39.74,76907.11,0.0,-0.99755,0.0,0.58228]
[1779471738769,39.74,76907.11,0.0,-0.99755,0.0,0.58228]
[1779471739007,39.74,76907.68,0.0,-0.99755,0.0,0.58259]
[1779471744044,39.74,76907.76,0.0,-0.99755,0.0,0.58263]
[1779471744863,39.74,76907.76,0.0,-0.99755,0.0,0.58263]
[1779471745019,39.74,76907.76,0.0,-0.99755,0.0,0.58263]
[1779471746058,39.74,76901.63,0.0,-0.99756,0.0,0.57928]
[1779471748444,39.74,76901.1,0.0,-0.99756,0.0,0.57899]
[1779471748521,39.74,76901.1,0.0,-0.99756,0.0,0.57899]
[1779471749079,39.74,76900.97,0.0,-0.99756,0.0,0.57892]
[1779471751746,39.74,76903.33,0.0,-0.99756,0.0,0.5797]
[1779471751772,39.74,76903.33,0.0,-0.99756,0.0,0.5797]
[1779471753981,39.74,76906.9,0.0,-0.99755,0.0,0.58166]
[1779471756073,39.74,76906.46,0.0,-0.99755,0.0,0.58141]
[1779471756273,39.74,76906.46,0.0,-0.99755,0.0,0.58141]
[1779471756399,39.74,76906.46,0.0,-0.99755,0.0,0.58141]
[1779471756520,39.74,76908.2,0.0,-0.99755,0.0,0.58237]
[1779471757135,39.74,76909.3,0.0,-0.99754,0.0,0.58297]
[1779471762170,39.74,76909.24,0.0,-0.99754,0.0,0.58294]
[1779471767205,39.74,76908.63,0.0,-0.99755,0.0,0.5826]
[1779471769358,39.74,76908.78,0.0,-0.99755,0.0,0.58268]
[1779471769518,39.74,76908.78,0.0,-0.99755,0.0,0.58268]
[1779471775260,39.74,76908.59,0.0,-0.99755,0.0,0.58258]
[1779471777275,39.74,76912.98,0.0,-0.99753,0.0,0.58499]
[1779471777807,39.74,76912.98,0.0,-0.99753,0.0,0.58499]
[1779471778019,39.74,76912.98,0.0,-0.99753,0.0,0.58499]
[1779471778088,39.74,76912.98,0.0,-0.99753,0.0,0.58499]
[1779471778272,39.74,76912.98,0.0,-0.99753,0.0,0.58499]
[1779471778282,39.74,76913.84,0.0,-0.99753,0.0,0.58546]
[1779471782776,39.74,76913.36,0.0,-0.99753,0.0,0.5852]
[1779471783019,39.74,76913.36,0.0,-0.99753,0.0,0.5852]
[1779471783316,39.74,76918.52,0.0,-0.99752,0.0,0.58804]
[1779471788352,39.74,76919.51,0.0,-0.99752,0.0,0.58859]
[1779471792899,39.74,76919.91,0.0,-0.99752,0.0,0.58881]
[1779471793019,39.74,76919.91,0.0,-0.99752,0.0,0.58881]
[1779471793134,39.74,76919.91,0.0,-0.99752,0.0,0.58881]
[1779471793271,39.74,76919.91,0.0,-0.99752,0.0,0.58881]
[1779471793387,39.74,76919.46,0.0,-0.99752,0.0,0.58856]
[1779471798422,39.74,76922.58,0.0,-0.99751,0.0,0.59029]
[1779471803820,39.74,76922.39,0.0,-0.99751,0.0,0.59018]
[1779471808256,39.74,76922.83,0.0,-0.99751,0.0,0.59043]
[1779471808274,39.74,76922.83,0.0,-0.99751,0.0,0.59043]
[1779471808891,39.74,76924.82,0.0,-0.9975,0.0,0.59153]
[1779471809019,39.74,76924.82,0.0,-0.9975,0.0,0.59153]
[1779471809120,39.74,76929.16,0.0,-0.99749,0.0,0.59394]
[1779471814562,39.74,76930.29,0.0,-0.99749,0.0,0.59406]
[1779471814768,39.74,76930.29,0.0,-0.99749,0.0,0.59406]
[1779471821467,39.74,76932.08,0.0,-0.99749,0.0,0.59505]
[1779471820576,39.74,76925.7,0.0,-0.9975,0.0,0.5915]
[1779471821519,39.74,76925.7,0.0,-0.9975,0.0,0.5915]
[1779471822072,39.74,76925.7,0.0,-0.9975,0.0,0.5915]
[1779471822268,39.74,76925.7,0.0,-0.9975,0.0,0.5915]
[1779471822369,39.74,76922.0,0.0,-0.99751,0.0,0.58945]
[1779471825658,39.74,76920.31,0.0,-0.99752,0.0,0.58852]
[1779471825768,39.74,76920.31,0.0,-0.99752,0.0,0.58852]
[1779471832437,39.74,76919.42,0.0,-0.99752,0.0,0.58803]
[1779471832519,39.74,76919.23,0.0,-0.99752,0.0,0.58792]
[1779471832805,39.74,76919.23,0.0,-0.99752,0.0,0.58792]
[1779471833020,39.74,76919.23,0.0,-0.99752,0.0,0.58792]
[1779471833032,39.74,76919.65,0.0,-0.99752,0.0,0.58815]
[1779471839485,39.74,76920.14,0.0,-0.99752,0.0,0.58843]
[1779471839868,39.74,76920.14,0.0,-0.99752,0.0,0.58843]
[1779471840025,39.74,76920.14,0.0,-0.99752,0.0,0.58843]
[1779471842832,39.74,76922.83,0.0,-0.99751,0.0,0.58991]
[1779471843018,39.74,76922.83,0.0,-0.99751,0.0,0.58991]
[1779471843263,39.74,76922.83,0.0,-0.99751,0.0,0.58991]
[1779471843269,39.74,76922.83,0.0,-0.99751,0.0,0.58991]
[1779471843331,39.74,76922.27,0.0,-0.99751,0.0,0.5896]
[1779471843740,39.74,76925.37,0.0,-0.99751,0.0,0.59132]
[1779471845754,39.74,76930.69,0.0,-0.99749,0.0,0.59428]
[1779471846714,39.74,76930.69,0.0,-0.99749,0.0,0.59428]
[1779471846771,39.74,76930.69,0.0,-0.99749,0.0,0.59428]
[1779471846815,39.74,76931.17,0.0,-0.99749,0.0,0.59455]
[1779471850804,39.74,76931.67,0.0,-0.99749,0.0,0.59483]
[1779471851019,39.74,76931.67,0.0,-0.99749,0.0,0.59483]
[1779471857272,39.74,76932.67,0.0,-0.99749,0.0,0.59538]
[1779471857598,39.74,76932.32,0.0,-0.99749,0.0,0.59519]
[1779471857770,39.74,76932.32,0.0,-0.99749,0.0,0.59519]
[1779471857838,39.74,76924.37,0.0,-0.99751,0.0,0.59077]
[1779471858845,39.74,76922.93,0.0,-0.99751,0.0,0.58997]
[1779471863880,39.74,76921.0,0.0,-0.99752,0.0,0.5889]
[1779471864590,39.74,76921.0,0.0,-0.99752,0.0,0.5889]
[1779471864770,39.74,76921.0,0.0,-0.99752,0.0,0.5889]
[1779471864887,39.74,76918.4,0.0,-0.99752,0.0,0.58746]
[1779471870928,39.74,76917.33,0.0,-0.99753,0.0,0.58687]
[1779471872769,39.74,76917.35,0.0,-0.99753,0.0,0.58637]
[1779471877978,39.74,76917.01,0.0,-0.99753,0.0,0.58619]
[1779471879995,39.74,76909.64,0.0,-0.99755,0.0,0.58214]
[1779471882009,39.74,76903.94,0.0,-0.99756,0.0,0.57903]
[1779471882847,39.74,76903.94,0.0,-0.99756,0.0,0.57903]
[1779471883020,39.74,76903.94,0.0,-0.99756,0.0,0.57903]
[1779471883121,39.74,76903.68,0.0,-0.99756,0.0,0.57888]
[1779471884772,39.74,76903.42,0.0,-0.99756,0.0,0.57874]
[1779471890066,39.74,76899.14,0.0,-0.99757,0.0,0.57642]
[1779471891072,39.74,76894.27,0.0,-0.99759,0.0,0.57378]
[1779471892079,39.74,76891.01,0.0,-0.99759,0.0,0.57202]
[1779471892990,39.74,76891.01,0.0,-0.99759,0.0,0.57202]
[1779471893020,39.74,76891.01,0.0,-0.99759,0.0,0.57202]
[1779471893086,39.74,76890.54,0.0,-0.99759,0.0,0.57176]
[1779471894100,39.74,76890.54,0.0,-0.99759,0.0,0.57176]
[1779471894268,39.74,76890.54,0.0,-0.99759,0.0,0.57176]
[1779471900135,39.74,76890.16,0.0,-0.9976,0.0,0.57156]
[1779471904253,39.74,76891.25,0.0,-0.99759,0.0,0.57215]
[1779471904269,39.74,76891.25,0.0,-0.99759,0.0,0.57215]
[1779471904307,39.74,76891.37,0.0,-0.99759,0.0,0.57221]
[1779471904702,39.74,76891.37,0.0,-0.99759,0.0,0.57221]
[1779471904769,39.74,76891.37,0.0,-0.99759,0.0,0.57221]
[1779471905170,39.74,76894.24,0.0,-0.99759,0.0,0.57376]
[1779471910205,39.74,76894.14,0.0,-0.99759,0.0,0.57371]
[1779471914233,39.74,76890.23,0.0,-0.9976,0.0,0.5716]
[1779471914637,39.74,76890.23,0.0,-0.9976,0.0,0.5716]
[1779471914769,39.74,76890.23,0.0,-0.9976,0.0,0.5716]
[1779471915241,39.74,76887.15,0.0,-0.9976,0.0,0.56994]
[1779471915856,39.74,76887.15,0.0,-0.9976,0.0,0.56994]
[1779471916037,39.74,76887.15,0.0,-0.9976,0.0,0.56994]
[1779471919971,39.74,76887.55,0.0,-0.9976,0.0,0.57015]
[1779471925202,39.74,76888.77,0.0,-0.9976,0.0,0.57081]
[1779471925268,39.74,76888.77,0.0,-0.9976,0.0,0.57081]
[1779471925311,39.74,76887.63,0.0,-0.9976,0.0,0.5702]
[1779471927325,39.74,76881.32,0.0,-0.99762,0.0,0.56681]
[1779471928332,39.74,76875.71,0.0,-0.99763,0.0,0.56382]
[1779471928785,39.74,76875.71,0.0,-0.99763,0.0,0.56382]
[1779471929019,39.74,76875.71,0.0,-0.99763,0.0,0.56382]
[1779471933969,39.74,76875.35,0.0,-0.99763,0.0,0.56313]
[1779471934018,39.74,76875.35,0.0,-0.99763,0.0,0.56313]
[1779471937396,39.74,76866.38,0.0,-0.99766,0.0,0.55837]
[1779471938403,39.74,76866.5,0.0,-0.99766,0.0,0.55844]
[1779471940101,39.74,76867.46,0.0,-0.99765,0.0,0.55895]
[1779471940269,39.74,76867.46,0.0,-0.99765,0.0,0.55895]
[1779471940417,39.74,76867.52,0.0,-0.99765,0.0,0.55898]
[1779471941284,39.74,76867.52,0.0,-0.99765,0.0,0.55898]
[1779471941530,39.74,76867.52,0.0,-0.99765,0.0,0.55898]
[1779471951112,39.74,76869.79,0.0,-0.99765,0.0,0.56018]
[1779471951269,39.74,76869.79,0.0,-0.99765,0.0,0.56018]
[1779471955781,39.74,76867.66,0.0,-0.99765,0.0,0.55905]
[1779471956019,39.74,76867.66,0.0,-0.99765,0.0,0.55905]
[1779471956529,39.74,76868.73,0.0,-0.99765,0.0,0.55962]
[1779471956734,39.74,76868.73,0.0,-0.99765,0.0,0.55962]
[1779471956771,39.74,76868.73,0.0,-0.99765,0.0,0.55962]
[1779471961566,39.74,76862.53,0.0,-0.99767,0.0,0.55634]
[1779471962574,39.74,76852.3,0.0,-0.99769,0.0,0.55098]
[1779471963581,39.74,76844.95,0.0,-0.99771,0.0,0.54715]
[1779471963862,39.74,76844.95,0.0,-0.99771,0.0,0.54715]
[1779471964019,39.74,76844.95,0.0,-0.99771,0.0,0.54715]
[1779471964588,39.74,76845.51,0.0,-0.99771,0.0,0.54744]
[1779471965357,39.74,76845.51,0.0,-0.99771,0.0,0.54744]
[1779471965520,39.74,76845.51,0.0,-0.99771,0.0,0.54744]
[1779471965595,39.74,76844.91,0.0,-0.99771,0.0,0.54713]
[1779471966602,39.74,76848.12,0.0,-0.9977,0.0,0.5488]
[1779471968616,39.74,76850.61,0.0,-0.99769,0.0,0.5501]
[1779471974659,39.74,76851.04,0.0,-0.99769,0.0,0.55032]
[1779471979094,39.74,76850.88,0.0,-0.99769,0.0,0.55024]
[1779471979268,39.74,76850.88,0.0,-0.99769,0.0,0.55024]
[1779471982012,39.74,76850.23,0.0,-0.99769,0.0,0.5499]
[1779471982020,39.74,76850.23,0.0,-0.99769,0.0,0.5499]
[1779471982113,39.74,76850.6,0.0,-0.99769,0.0,0.55009]
[1779471984278,39.74,76850.68,0.0,-0.99769,0.0,0.55013]
[1779471984518,39.74,76850.68,0.0,-0.99769,0.0,0.55013]
[1779471987691,39.74,76849.16,0.0,-0.9977,0.0,0.54934]
[1779471987768,39.74,76849.16,0.0,-0.9977,0.0,0.54934]
[1779471987792,39.74,76849.99,0.0,-0.9977,0.0,0.54978]
[1779471993800,39.74,76848.8,0.0,-0.9977,0.0,0.54867]
[1779471995196,39.74,76838.38,0.0,-0.99772,0.0,0.54327]
[1779471995995,39.74,76838.38,0.0,-0.99772,0.0,0.54327]
[1779471996019,39.74,76838.38,0.0,-0.99772,0.0,0.54327]
[1779471996025,39.74,76837.33,0.0,-0.99773,0.0,0.54273]
[1779472000655,39.74,76838.08,0.0,-0.99773,0.0,0.54312]
[1779472000769,39.74,76836.34,0.0,-0.99773,0.0,0.54222]
[1779472001415,39.74,76836.34,0.0,-0.99773,0.0,0.54222]
[1779472001520,39.74,76836.34,0.0,-0.99773,0.0,0.54222]
[1779472001621,39.74,76835.4,0.0,-0.99773,0.0,0.54174]
[1779472007326,39.74,76834.29,0.0,-0.99773,0.0,0.54117]
[1779472007535,39.74,76834.29,0.0,-0.99773,0.0,0.54117]
[1779472009912,39.74,76831.54,0.0,-0.99774,0.0,0.53975]
[1779472011267,39.74,76831.54,0.0,-0.99774,0.0,0.53975]
[1779472011519,39.74,76831.54,0.0,-0.99774,0.0,0.53975]
[1779472011590,39.74,76829.86,0.0,-0.99774,0.0,0.53889]
[1779472012199,39.74,76829.86,0.0,-0.99774,0.0,0.53889]
[1779472012268,39.74,76829.86,0.0,-0.99774,0.0,0.53889]
[1779472015532,39.74,76829.61,0.0,-0.99775,0.0,0.53876]
[1779472015634,39.74,76821.87,0.0,-0.99776,0.0,0.53481]
[1779472015769,39.74,76821.87,0.0,-0.99776,0.0,0.53481]
[1779472016113,39.74,76820.35,0.0,-0.99777,0.0,0.53404]
[1779472017038,39.74,76820.35,0.0,-0.99777,0.0,0.53404]
[1779472017272,39.74,76820.35,0.0,-0.99777,0.0,0.53404]
[1779472017968,39.74,76817.64,0.0,-0.99777,0.0,0.53266]
[1779472020499,39.74,76816.14,0.0,-0.99778,0.0,0.5319]
[1779472020540,39.74,76816.14,0.0,-0.99778,0.0,0.5319]
[1779472020600,39.74,76811.34,0.0,-0.99779,0.0,0.52948]
[1779472022522,39.74,76810.88,0.0,-0.99779,0.0,0.52925]
[1779472022534,39.74,76822.01,0.0,-0.99776,0.0,0.53488]
[1779472023637,39.74,76823.63,0.0,-0.99776,0.0,0.53571]
[1779472024014,39.74,76825.7,0.0,-0.99775,0.0,0.53677]
[1779472024723,39.74,76825.7,0.0,-0.99775,0.0,0.53677]
[1779472024769,39.74,76825.7,0.0,-0.99775,0.0,0.53677]
[1779472030054,39.74,76825.93,0.0,-0.99775,0.0,0.53688]
[1779472032123,39.74,76825.55,0.0,-0.99775,0.0,0.53669]
[1779472032271,39.74,76825.55,0.0,-0.99775,0.0,0.53669]
[1779472035596,39.74,76825.45,0.0,-0.99775,0.0,0.53664]
[1779472041132,39.74,76825.68,0.0,-0.99775,0.0,0.53675]
[1779472045162,39.74,76828.67,0.0,-0.99775,0.0,0.53828]
[1779472046168,39.74,76833.37,0.0,-0.99774,0.0,0.54069]
[1779472047518,39.74,76833.37,0.0,-0.99774,0.0,0.54069]
[1779472047769,39.74,76834.15,0.0,-0.99773,0.0,0.54109]
[1779472052212,39.74,76839.2,0.0,-0.99772,0.0,0.54321]
[1779472055058,39.74,76839.98,0.0,-0.99772,0.0,0.54362]
[1779472055269,39.74,76839.98,0.0,-0.99772,0.0,0.54362]
[1779472061274,39.74,76839.63,0.0,-0.99772,0.0,0.54344]
[1779472065303,39.74,76843.31,0.0,-0.99772,0.0,0.54534]
[1779472066310,39.74,76845.52,0.0,-0.99771,0.0,0.54648]
[1779472067770,39.74,76845.83,0.0,-0.99771,0.0,0.54664]
[1779472068019,39.74,76845.83,0.0,-0.99771,0.0,0.54664]
[1779472068751,39.74,76846.04,0.0,-0.99771,0.0,0.54675]
[1779472069379,39.74,76848.92,0.0,-0.9977,0.0,0.54825]
[1779472072040,39.74,76848.35,0.0,-0.9977,0.0,0.54795]
[1779472072268,39.74,76848.35,0.0,-0.9977,0.0,0.54795]
[1779472072400,39.74,76849.02,0.0,-0.9977,0.0,0.5483]
[1779472074702,39.74,76848.91,0.0,-0.9977,0.0,0.54824]
[1779472074769,39.74,76848.91,0.0,-0.9977,0.0,0.54824]
[1779472075421,39.74,76838.65,0.0,-0.99773,0.0,0.54293]
[1779472076428,39.74,76832.59,0.0,-0.99774,0.0,0.53981]
[1779472077145,39.74,76832.59,0.0,-0.99774,0.0,0.53981]
[1779472077269,39.74,76832.59,0.0,-0.99774,0.0,0.53981]
[1779472077435,39.74,76831.02,0.0,-0.99774,0.0,0.53901]
[1779472079468,39.74,76830.09,0.0,-0.99775,0.0,0.53853]
[1779472079519,39.74,76830.09,0.0,-0.99775,0.0,0.53853]
[1779472079601,39.74,76826.98,0.0,-0.99775,0.0,0.53694]
[1779472080456,39.74,76824.98,0.0,-0.99776,0.0,0.53592]
[1779472083477,39.74,76820.5,0.0,-0.99777,0.0,0.53364]
[1779472085667,39.74,76819.02,0.0,-0.99777,0.0,0.53289]
[1779472086770,39.74,76817.44,0.0,-0.99778,0.0,0.53209]
[1779472087505,39.74,76817.36,0.0,-0.99778,0.0,0.53205]
[1779472088030,39.74,76817.36,0.0,-0.99778,0.0,0.53205]
[1779472088268,39.74,76817.36,0.0,-0.99778,0.0,0.53205]
[1779472090769,39.74,76817.71,0.0,-0.99777,0.0,0.53223]
[1779472090525,39.74,76822.09,0.0,-0.99776,0.0,0.53445]
[1779472091532,39.74,76823.09,0.0,-0.99776,0.0,0.53496]
[1779472094635,39.74,76823.09,0.0,-0.99776,0.0,0.53496]
[1779472094772,39.74,76823.09,0.0,-0.99776,0.0,0.53496]
[1779472100116,39.74,76823.59,0.0,-0.99776,0.0,0.53521]
[1779472101473,39.74,76823.51,0.0,-0.99776,0.0,0.53517]
[1779472101518,39.74,76823.51,0.0,-0.99776,0.0,0.53517]
[1779472105906,39.74,76820.22,0.0,-0.99777,0.0,0.5335]
[1779472106021,39.74,76820.22,0.0,-0.99777,0.0,0.5335]
[1779472106222,39.74,76820.22,0.0,-0.99777,0.0,0.5335]
[1779472106268,39.74,76820.22,0.0,-0.99777,0.0,0.5335]
[1779472106638,39.74,76819.16,0.0,-0.99777,0.0,0.53296]
[1779472108561,39.74,76819.52,0.0,-0.99777,0.0,0.53314]
[1779472108772,39.74,76819.52,0.0,-0.99777,0.0,0.53314]
[1779472116709,39.74,76816.1,0.0,-0.99778,0.0,0.53094]
[1779472117717,39.74,76810.81,0.0,-0.99779,0.0,0.52827]
[1779472118771,39.74,76810.81,0.0,-0.99779,0.0,0.52827]
[1779472119018,39.74,76809.11,0.0,-0.9978,0.0,0.52741]
[1779472119833,39.74,76808.57,0.0,-0.9978,0.0,0.52714]
[1779472120033,39.74,76808.57,0.0,-0.9978,0.0,0.52714]
[1779472120196,39.74,76808.57,0.0,-0.9978,0.0,0.52714]
[1779472120740,39.74,76796.01,0.0,-0.99783,0.0,0.52086]
[1779472121747,39.74,76789.15,0.0,-0.99784,0.0,0.51746]
[1779472122754,39.74,76788.34,0.0,-0.99784,0.0,0.51706]
[1779472123761,39.74,76786.55,0.0,-0.99785,0.0,0.51617]
[1779472125775,39.74,76775.19,0.0,-0.99787,0.0,0.51059]
[1779472128795,39.74,76775.36,0.0,-0.99787,0.0,0.51068]
[1779472130238,39.74,76775.09,0.0,-0.99787,0.0,0.51054]
[1779472130268,39.74,76775.09,0.0,-0.99787,0.0,0.51054]
[1779472136484,39.74,76771.99,0.0,-0.99788,0.0,0.50903]
[1779472137445,39.74,76771.51,0.0,-0.99788,0.0,0.5088]
[1779472137521,39.74,76771.51,0.0,-0.99788,0.0,0.5088]
[1779472139139,39.74,76771.19,0.0,-0.99788,0.0,0.50864]
[1779472139268,39.74,76771.19,0.0,-0.99788,0.0,0.50864]
[1779472139370,39.74,76771.06,0.0,-0.99788,0.0,0.50858]
[1779472141888,39.74,76775.43,0.0,-0.99787,0.0,0.51071]
[1779472144203,39.74,76777.51,0.0,-0.99787,0.0,0.51173]
[1779472144269,39.74,76777.51,0.0,-0.99787,0.0,0.51173]
[1779472148086,39.74,76780.14,0.0,-0.99786,0.0,0.51302]
[1779472148269,39.74,76780.14,0.0,-0.99786,0.0,0.51302]
[1779472148318,39.74,76780.14,0.0,-0.99786,0.0,0.51302]
[1779472148519,39.74,76780.14,0.0,-0.99786,0.0,0.51302]
[1779472148610,39.74,76780.78,0.0,-0.99786,0.0,0.51333]
[1779472154979,39.74,76784.32,0.0,-0.99785,0.0,0.51507]
[1779472157030,39.74,76754.06,0.0,-0.99792,0.0,0.50035]
[1779472157869,39.74,76754.06,0.0,-0.99792,0.0,0.50035]
[1779472158009,39.74,76738.79,0.0,-0.99795,0.0,0.49306]
[1779472159016,39.74,76741.68,0.0,-0.99795,0.0,0.49443]
[1779472160334,39.74,76741.68,0.0,-0.99795,0.0,0.49443]
[1779472162037,39.74,76739.68,0.0,-0.99795,0.0,0.49348]
[1779472163044,39.74,76735.5,0.0,-0.99796,0.0,0.4915]
[1779472166921,39.74,76733.57,0.0,-0.99796,0.0,0.49059]
[1779472167031,39.74,76733.57,0.0,-0.99796,0.0,0.49059]
[1779472167489,39.74,76733.57,0.0,-0.99796,0.0,0.49059]
[1779472167519,39.74,76733.57,0.0,-0.99796,0.0,0.49059]
[1779472167556,39.74,76735.06,0.0,-0.99796,0.0,0.4913]
[1779472170093,39.74,76741.77,0.0,-0.99795,0.0,0.49448]
[1779472174405,39.74,76742.82,0.0,-0.99795,0.0,0.49453]
[1779472174519,39.74,76742.82,0.0,-0.99795,0.0,0.49453]
[1779472176135,39.74,76746.47,0.0,-0.99794,0.0,0.49627]
[1779472178149,39.74,76746.75,0.0,-0.99794,0.0,0.4964]
[1779472180684,39.74,76747.31,0.0,-0.99794,0.0,0.49667]
[1779472180768,39.74,76747.31,0.0,-0.99794,0.0,0.49667]
[1779472181020,39.74,76747.64,0.0,-0.99793,0.0,0.49683]
[1779472181273,39.74,76747.64,0.0,-0.99793,0.0,0.49683]
[1779472181374,39.74,76747.59,0.0,-0.99794,0.0,0.4968]
[1779472187219,39.74,76746.77,0.0,-0.99794,0.0,0.49641]
[1779472188469,39.74,76746.77,0.0,-0.99794,0.0,0.49641]
[1779472188523,39.74,76746.77,0.0,-0.99794,0.0,0.49641]
[1779472194202,39.74,76747.16,0.0,-0.99794,0.0,0.4966]
[1779472194271,39.74,76747.16,0.0,-0.99794,0.0,0.4966]
[1779472194302,39.74,76739.58,0.0,-0.99795,0.0,0.49299]
[1779472195434,39.74,76739.58,0.0,-0.99795,0.0,0.49299]
[1779472195518,39.74,76739.58,0.0,-0.99795,0.0,0.49299]
[1779472195585,39.74,76737.67,0.0,-0.99796,0.0,0.49209]
[1779472200312,39.74,76733.36,0.0,-0.99797,0.0,0.49005]
[1779472201403,39.74,76733.36,0.0,-0.99797,0.0,0.49005]
[1779472201523,39.74,76733.36,0.0,-0.99797,0.0,0.49005]
[1779472205350,39.74,76738.26,0.0,-0.99796,0.0,0.49237]
[1779472206531,39.74,76738.26,0.0,-0.99796,0.0,0.49237]
[1779472206769,39.74,76738.26,0.0,-0.99796,0.0,0.49237]
[1779472206843,39.74,76741.75,0.0,-0.99795,0.0,0.49402]
[1779472207742,39.74,76741.75,0.0,-0.99795,0.0,0.49402]
[1779472207770,39.74,76741.75,0.0,-0.99795,0.0,0.49402]
[1779472207871,39.74,76741.79,0.0,-0.99795,0.0,0.49404]
[1779472212313,39.74,76738.62,0.0,-0.99795,0.0,0.49254]
[1779472212518,39.74,76738.62,0.0,-0.99795,0.0,0.49254]
[1779472215417,39.74,76738.5,0.0,-0.99795,0.0,0.49248]
[1779472215518,39.74,76738.5,0.0,-0.99795,0.0,0.49248]
[1779472215609,39.74,76737.37,0.0,-0.99796,0.0,0.49194]
[1779472216727,39.74,76737.37,0.0,-0.99796,0.0,0.49194]
[1779472216769,39.74,76737.37,0.0,-0.99796,0.0,0.49194]
[1779472222469,39.74,76739.33,0.0,-0.99795,0.0,0.49287]
[1779472227225,39.74,76741.0,0.0,-0.99795,0.0,0.49367]
[1779472227268,39.74,76741.0,0.0,-0.99795,0.0,0.49367]
[1779472228217,39.74,76741.42,0.0,-0.99795,0.0,0.49386]
[1779472228268,39.74,76741.42,0.0,-0.99795,0.0,0.49386]
[1779472228511,39.74,76741.9,0.0,-0.99795,0.0,0.49409]
[1779472233546,39.74,76741.22,0.0,-0.99795,0.0,0.49332]
[1779472236251,39.74,76739.83,0.0,-0.99795,0.0,0.49266]
[1779472236270,39.74,76739.83,0.0,-0.99795,0.0,0.49266]
[1779472243616,39.74,76736.35,0.0,-0.99796,0.0,0.49102]
[1779472244841,39.74,76736.35,0.0,-0.99796,0.0,0.49102]
[1779472244871,39.74,76729.9,0.0,-0.99797,0.0,0.48798]
[1779472245022,39.74,76729.9,0.0,-0.99797,0.0,0.48798]
[1779472246219,39.74,76729.32,0.0,-0.99798,0.0,0.4877]
[1779472246268,39.74,76729.32,0.0,-0.99798,0.0,0.4877]
[1779472246636,39.74,76729.47,0.0,-0.99798,0.0,0.48777]
[1779472249659,39.74,76722.3,0.0,-0.99799,0.0,0.48441]
[1779472251610,39.74,76719.28,0.0,-0.998,0.0,0.48301]
[1779472251768,39.74,76719.28,0.0,-0.998,0.0,0.48301]
[1779472257716,39.74,76718.98,0.0,-0.998,0.0,0.48287]
[1779472258330,39.74,76718.98,0.0,-0.998,0.0,0.48287]
[1779472258521,39.74,76718.98,0.0,-0.998,0.0,0.48287]
[1779472260298,39.74,76718.69,0.0,-0.998,0.0,0.48273]
[1779472260518,39.74,76718.69,0.0,-0.998,0.0,0.48273]
[1779472260737,39.74,76719.02,0.0,-0.998,0.0,0.48288]
[1779472263940,39.74,76720.19,0.0,-0.998,0.0,0.48343]
[1779472264019,39.74,76718.89,0.0,-0.998,0.0,0.48282]
[1779472266628,39.74,76718.58,0.0,-0.998,0.0,0.48268]
[1779472266769,39.74,76718.58,0.0,-0.998,0.0,0.48268]
[1779472266779,39.74,76719.93,0.0,-0.998,0.0,0.48331]
[1779472271814,39.74,76717.82,0.0,-0.998,0.0,0.48233]
[1779472272996,39.74,76719.4,0.0,-0.998,0.0,0.48306]
[1779472273019,39.74,76719.4,0.0,-0.998,0.0,0.48306]
[1779472276596,39.74,76724.1,0.0,-0.99799,0.0,0.48526]
[1779472276769,39.74,76724.1,0.0,-0.99799,0.0,0.48526]
[1779472276849,39.74,76725.47,0.0,-0.99798,0.0,0.4859]
[1779472278862,39.74,76729.46,0.0,-0.99798,0.0,0.48777]
[1779472279078,39.74,76729.46,0.0,-0.99798,0.0,0.48777]
[1779472279269,39.74,76729.46,0.0,-0.99798,0.0,0.48777]
[1779472280452,39.74,76731.86,0.0,-0.99797,0.0,0.4889]
[1779472280519,39.74,76731.86,0.0,-0.99797,0.0,0.4889]
[1779472280877,39.74,76733.91,0.0,-0.99797,0.0,0.48986]
[1779472283669,39.74,76731.62,0.0,-0.99797,0.0,0.48879]
[1779472283768,39.74,76731.62,0.0,-0.99797,0.0,0.48879]
[1779472288082,39.74,76729.59,0.0,-0.99798,0.0,0.48783]
[1779472288268,39.74,76729.59,0.0,-0.99798,0.0,0.48783]
[1779472288934,39.74,76724.87,0.0,-0.99799,0.0,0.48562]
[1779472289322,39.74,76724.87,0.0,-0.99799,0.0,0.48562]
[1779472289519,39.74,76724.87,0.0,-0.99799,0.0,0.48562]
[1779472289942,39.74,76724.13,0.0,-0.99799,0.0,0.48527]
[1779472293851,39.74,76724.09,0.0,-0.99799,0.0,0.48481]
[1779472293972,39.74,76730.07,0.0,-0.99798,0.0,0.48761]
[1779472294018,39.74,76730.07,0.0,-0.99798,0.0,0.48761]
[1779472294979,39.74,76733.78,0.0,-0.99797,0.0,0.48936]
[1779472296993,39.74,76733.79,0.0,-0.99797,0.0,0.48936]
[1779472298378,39.74,76733.79,0.0,-0.99797,0.0,0.48936]
[1779472298517,39.74,76733.79,0.0,-0.99797,0.0,0.48936]
[1779472298619,39.74,76733.79,0.0,-0.99797,0.0,0.48936]
[1779472304045,39.74,76732.73,0.0,-0.99797,0.0,0.48886]
[1779472307992,39.74,76732.97,0.0,-0.99797,0.0,0.48898]
[1779472308019,39.74,76733.59,0.0,-0.99797,0.0,0.48927]
[1779472308093,39.74,76733.22,0.0,-0.99797,0.0,0.4891]
[1779472313107,39.74,76732.88,0.0,-0.99797,0.0,0.48894]
[1779472318734,39.74,76733.21,0.0,-0.99797,0.0,0.48909]
[1779472320525,39.74,76733.94,0.0,-0.99797,0.0,0.48943]
[1779472327680,39.74,76734.16,0.0,-0.99797,0.0,0.48954]
[1779472327768,39.74,76734.16,0.0,-0.99797,0.0,0.48954]
[1779472327905,39.74,76734.16,0.0,-0.99797,0.0,0.48954]
[1779472328020,39.74,76734.16,0.0,-0.99797,0.0,0.48954]
[1779472327988,39.74,76734.09,0.0,-0.99797,0.0,0.48951]
[1779472330078,39.74,76734.15,0.0,-0.99797,0.0,0.48953]
[1779472330229,39.74,76730.07,0.0,-0.99798,0.0,0.48761]
[1779472332242,39.74,76728.54,0.0,-0.99798,0.0,0.48689]
[1779472333710,39.74,76728.54,0.0,-0.99798,0.0,0.48689]
[1779472336124,39.74,76729.23,0.0,-0.99798,0.0,0.48722]
[1779472336269,39.74,76729.23,0.0,-0.99798,0.0,0.48722]
[1779472338286,39.74,76721.83,0.0,-0.99799,0.0,0.48375]
[1779472339293,39.74,76719.48,0.0,-0.998,0.0,0.48266]
[1779472340348,39.74,76719.48,0.0,-0.998,0.0,0.48266]
[1779472340531,39.74,76719.48,0.0,-0.998,0.0,0.48266]
[1779472340889,39.74,76719.48,0.0,-0.998,0.0,0.48266]
[1779472341018,39.74,76719.48,0.0,-0.998,0.0,0.48266]
[1779472340955,39.74,76721.33,0.0,-0.99799,0.0,0.48352]
[1779472347349,39.74,76719.7,0.0,-0.998,0.0,0.48276]
[1779472352384,39.74,76719.56,0.0,-0.998,0.0,0.48226]
[1779472361206,39.74,76719.53,0.0,-0.998,0.0,0.48224]
[1779472361268,39.74,76719.53,0.0,-0.998,0.0,0.48224]
[1779472361478,39.74,76719.53,0.0,-0.998,0.0,0.48224]
[1779472361523,39.74,76719.53,0.0,-0.998,0.0,0.48224]
[1779472361527,39.74,76719.53,0.0,-0.998,0.0,0.48224]
[1779472364255,39.74,76722.52,0.0,-0.99799,0.0,0.48364]
[1779472364268,39.74,76722.52,0.0,-0.99799,0.0,0.48364]
[1779472369503,39.74,76725.52,0.0,-0.99799,0.0,0.48504]
[1779472373062,39.74,76723.71,0.0,-0.99799,0.0,0.48419]
[1779472373229,39.74,76722.12,0.0,-0.99799,0.0,0.48345]
[1779472373269,39.74,76722.12,0.0,-0.99799,0.0,0.48345]
[1779472373531,39.74,76720.65,0.0,-0.998,0.0,0.48277]
[1779472378566,39.74,76720.84,0.0,-0.998,0.0,0.48285]
[1779472379805,39.74,76720.84,0.0,-0.998,0.0,0.48285]
[1779472380021,39.74,76720.84,0.0,-0.998,0.0,0.48285]
[1779472379906,39.74,76722.07,0.0,-0.99799,0.0,0.48343]
[1779472380269,39.74,76722.07,0.0,-0.99799,0.0,0.48343]
[1779472384384,39.74,76722.67,0.0,-0.99799,0.0,0.48371]
[1779472384453,39.74,76722.67,0.0,-0.99799,0.0,0.48371]
[1779472384518,39.74,76722.67,0.0,-0.99799,0.0,0.48371]
[1779472384608,39.74,76724.18,0.0,-0.99799,0.0,0.48441]
[1779472389644,39.74,76725.1,0.0,-0.99799,0.0,0.48484]
[1779472391442,39.74,76724.74,0.0,-0.99799,0.0,0.48467]
[1779472391520,39.74,76724.74,0.0,-0.99799,0.0,0.48467]
[1779472391612,39.74,76724.74,0.0,-0.99799,0.0,0.48467]
[1779472391769,39.74,76724.74,0.0,-0.99799,0.0,0.48467]
[1779472391785,39.74,76724.81,0.0,-0.99799,0.0,0.48471]
[1779472393664,39.74,76724.98,0.0,-0.99799,0.0,0.48479]
[1779472397700,39.74,76729.35,0.0,-0.99798,0.0,0.48683]
[1779472398153,39.74,76729.35,0.0,-0.99798,0.0,0.48683]
[1779472398270,39.74,76729.35,0.0,-0.99798,0.0,0.48683]
[1779472398424,39.74,76729.35,0.0,-0.99798,0.0,0.48683]
[1779472398519,39.74,76729.35,0.0,-0.99798,0.0,0.48683]
[1779472398707,39.74,76727.93,0.0,-0.99798,0.0,0.48617]
[1779472405756,39.74,76726.6,0.0,-0.99799,0.0,0.48554]
[1779472409357,39.74,76726.8,0.0,-0.99798,0.0,0.48564]
[1779472409519,39.74,76726.8,0.0,-0.99798,0.0,0.48564]
[1779472409632,39.74,76726.8,0.0,-0.99798,0.0,0.48564]
[1779472409772,39.74,76726.8,0.0,-0.99798,0.0,0.48564]
[1779472410014,39.74,76726.73,0.0,-0.99799,0.0,0.48561]
[1779472415830,39.74,76727.27,0.0,-0.99799,0.0,0.48542]
[1779472418916,39.74,76728.51,0.0,-0.99798,0.0,0.486]
[1779472419018,39.74,76728.51,0.0,-0.99798,0.0,0.486]
[1779472419022,39.74,76728.07,0.0,-0.99798,0.0,0.48579]
[1779472419315,39.74,76728.07,0.0,-0.99798,0.0,0.48579]
[1779472419519,39.74,76728.07,0.0,-0.99798,0.0,0.48579]
[1779472422478,39.74,76728.52,0.0,-0.99798,0.0,0.486]
[1779472427914,39.74,76728.8,0.0,-0.99798,0.0,0.48613]
[1779472429864,39.74,76729.3,0.0,-0.99798,0.0,0.48637]
[1779472430019,39.74,76729.3,0.0,-0.99798,0.0,0.48637]
[1779472430034,39.74,76729.6,0.0,-0.99798,0.0,0.48651]
[1779472430221,39.74,76729.6,0.0,-0.99798,0.0,0.48651]
[1779472430269,39.74,76729.6,0.0,-0.99798,0.0,0.48651]
[1779472435971,39.74,76729.29,0.0,-0.99798,0.0,0.48636]
[1779472447068,39.74,76729.38,0.0,-0.99798,0.0,0.48641]
[1779472448288,39.74,76726.93,0.0,-0.99799,0.0,0.48526]
[1779472448518,39.74,76726.93,0.0,-0.99799,0.0,0.48526]
[1779472449034,39.74,76726.93,0.0,-0.99799,0.0,0.48526]
[1779472449082,39.74,76725.1,0.0,-0.99799,0.0,0.4844]
[1779472449269,39.74,76725.1,0.0,-0.99799,0.0,0.4844]
[1779472449805,39.74,76725.1,0.0,-0.99799,0.0,0.4844]
[1779472454119,39.74,76717.85,0.0,-0.99801,0.0,0.48102]
[1779472455299,39.74,76715.71,0.0,-0.99801,0.0,0.48003]
[1779472455519,39.74,76715.71,0.0,-0.99801,0.0,0.48003]
[1779472455798,39.74,76715.71,0.0,-0.99801,0.0,0.48003]
[1779472456020,39.74,76715.71,0.0,-0.99801,0.0,0.48003]
[1779472456133,39.74,76715.87,0.0,-0.99801,0.0,0.48011]
[1779472462175,39.74,76716.85,0.0,-0.99801,0.0,0.48056]
[1779472462653,39.74,76716.85,0.0,-0.99801,0.0,0.48056]
[1779472462772,39.74,76716.85,0.0,-0.99801,0.0,0.48056]
[1779472463182,39.74,76718.33,0.0,-0.998,0.0,0.48125]
[1779472464138,39.74,76718.33,0.0,-0.998,0.0,0.48125]
[1779472464269,39.74,76718.33,0.0,-0.998,0.0,0.48125]
[1779472470821,39.74,76718.88,0.0,-0.998,0.0,0.4815]
[1779472471020,39.74,76718.88,0.0,-0.998,0.0,0.4815]
[1779472471129,39.74,76718.88,0.0,-0.998,0.0,0.4815]
[1779472471121,39.74,76712.61,0.0,-0.99802,0.0,0.47816]
[1779472471269,39.74,76712.61,0.0,-0.99802,0.0,0.47816]
[1779472474815,39.74,76713.27,0.0,-0.99802,0.0,0.47847]
[1779472475020,39.74,76713.27,0.0,-0.99802,0.0,0.47847]
[1779472475058,39.74,76708.02,0.0,-0.99803,0.0,0.47604]
[1779472475214,39.74,76708.02,0.0,-0.99803,0.0,0.47604]
[1779472475268,39.74,76708.02,0.0,-0.99803,0.0,0.47604]
[1779472480821,39.74,76708.99,0.0,-0.99803,0.0,0.47649]
[1779472481018,39.74,76708.99,0.0,-0.99803,0.0,0.47649]
[1779472481107,39.74,76715.36,0.0,-0.99801,0.0,0.47943]
[1779472481283,39.74,76715.36,0.0,-0.99801,0.0,0.47943]
[1779472481518,39.74,76715.36,0.0,-0.99801,0.0,0.47943]
[1779472487350,39.74,76715.91,0.0,-0.99801,0.0,0.47969]
[1779472488452,39.74,76715.91,0.0,-0.99801,0.0,0.47969]
[1779472488519,39.74,76715.91,0.0,-0.99801,0.0,0.47969]
[1779472488907,39.74,76715.91,0.0,-0.99801,0.0,0.47969]
[1779472489019,39.74,76715.91,0.0,-0.99801,0.0,0.47969]
[1779472489089,39.74,76715.96,0.0,-0.99801,0.0,0.47971]
[1779472492179,39.74,76717.1,0.0,-0.99801,0.0,0.48024]
[1779472491378,39.74,76721.17,0.0,-0.998,0.0,0.48213]
[1779472492268,39.74,76721.17,0.0,-0.998,0.0,0.48213]
[1779472492641,39.74,76721.17,0.0,-0.998,0.0,0.48213]
[1779472492769,39.74,76721.17,0.0,-0.998,0.0,0.48213]
[1779472492843,39.74,76724.73,0.0,-0.99799,0.0,0.48379]
[1779472498427,39.74,76724.5,0.0,-0.99799,0.0,0.48368]
[1779472504080,39.74,76724.66,0.0,-0.99799,0.0,0.48376]
[1779472504179,39.74,76724.14,0.0,-0.99799,0.0,0.48351]
[1779472504269,39.74,76724.14,0.0,-0.99799,0.0,0.48351]
[1779472504817,39.74,76724.14,0.0,-0.99799,0.0,0.48351]
[1779472505023,39.74,76724.14,0.0,-0.99799,0.0,0.48351]
[1779472505025,39.74,76719.15,0.0,-0.998,0.0,0.48119]
[1779472506909,39.74,76717.82,0.0,-0.99801,0.0,0.48057]
[1779472512524,39.74,76717.57,0.0,-0.99801,0.0,0.48046]
[1779472515045,39.74,76717.59,0.0,-0.99801,0.0,0.48047]
[1779472515146,39.74,76705.34,0.0,-0.99803,0.0,0.47481]
[1779472515550,39.74,76704.29,0.0,-0.99804,0.0,0.47433]
[1779472517598,39.74,76704.79,0.0,-0.99803,0.0,0.47456]
[1779472517664,39.74,76707.55,0.0,-0.99803,0.0,0.47583]
[1779472518322,39.74,76707.55,0.0,-0.99803,0.0,0.47583]
[1779472518520,39.74,76707.55,0.0,-0.99803,0.0,0.47583]
[1779472521592,39.74,76713.42,0.0,-0.99802,0.0,0.47854]
[1779472522929,39.74,76716.87,0.0,-0.99801,0.0,0.48013]
[1779472523962,39.74,76716.87,0.0,-0.99801,0.0,0.48013]
[1779472524019,39.74,76716.87,0.0,-0.99801,0.0,0.48013]
[1779472524060,39.74,76720.27,0.0,-0.998,0.0,0.48171]
[1779472525953,39.74,76719.81,0.0,-0.998,0.0,0.4815]
[1779472526019,39.74,76719.81,0.0,-0.998,0.0,0.4815]
[1779472526120,39.74,76716.05,0.0,-0.99801,0.0,0.47975]
[1779472527969,39.74,76714.61,0.0,-0.99801,0.0,0.47909]
[1779472528018,39.74,76714.61,0.0,-0.99801,0.0,0.47909]
[1779472528640,39.74,76719.35,0.0,-0.998,0.0,0.48128]
[1779472530964,39.74,76720.47,0.0,-0.998,0.0,0.4818]
[1779472531018,39.74,76720.47,0.0,-0.998,0.0,0.4818]
[1779472531022,39.74,76720.47,0.0,-0.998,0.0,0.4818]
[1779472531065,39.74,76720.64,0.0,-0.998,0.0,0.48145]
[1779472531269,39.74,76720.64,0.0,-0.998,0.0,0.48145]
[1779472535780,39.74,76719.32,0.0,-0.99801,0.0,0.48083]
[1779472535959,39.74,76719.32,0.0,-0.99801,0.0,0.48083]
[1779472536024,39.74,76719.32,0.0,-0.99801,0.0,0.48083]
[1779472536110,39.74,76720.0,0.0,-0.998,0.0,0.48115]
[1779472541733,39.74,76723.08,0.0,-0.998,0.0,0.48258]
[1779472542328,39.74,76723.08,0.0,-0.998,0.0,0.48258]
[1779472542519,39.74,76723.08,0.0,-0.998,0.0,0.48258]
[1779472542823,39.74,76723.08,0.0,-0.998,0.0,0.48258]
[1779472543019,39.74,76723.08,0.0,-0.998,0.0,0.48258]
[1779472543120,39.74,76723.33,0.0,-0.998,0.0,0.4827]
[1779472545900,39.74,76723.22,0.0,-0.998,0.0,0.48265]
[1779472551803,39.74,76723.93,0.0,-0.998,0.0,0.48298]
[1779472555831,39.74,76721.59,0.0,-0.998,0.0,0.48189]
[1779472557037,39.74,76721.59,0.0,-0.998,0.0,0.48189]
[1779472557268,39.74,76721.59,0.0,-0.998,0.0,0.48189]
[1779472557088,39.74,76721.49,0.0,-0.998,0.0,0.48184]
[1779472557583,39.74,76721.49,0.0,-0.998,0.0,0.48184]
[1779472557771,39.74,76721.49,0.0,-0.998,0.0,0.48184]
[1779472557845,39.74,76721.44,0.0,-0.998,0.0,0.48182]
[1779472562881,39.74,76721.23,0.0,-0.998,0.0,0.48172]
[1779472564875,39.74,76721.23,0.0,-0.998,0.0,0.48172]
[1779472565034,39.74,76721.23,0.0,-0.998,0.0,0.48172]
[1779472565101,39.74,76718.96,0.0,-0.99801,0.0,0.48066]
[1779472565817,39.74,76718.96,0.0,-0.99801,0.0,0.48066]
[1779472566020,39.74,76718.96,0.0,-0.99801,0.0,0.48066]
[1779472566093,39.74,76710.18,0.0,-0.99803,0.0,0.4766]
[1779472566908,39.74,76705.79,0.0,-0.99803,0.0,0.47459]
[1779472570581,39.74,76705.1,0.0,-0.99804,0.0,0.47427]
[1779472570770,39.74,76705.1,0.0,-0.99804,0.0,0.47427]
[1779472576166,39.74,76704.87,0.0,-0.99804,0.0,0.47416]
[1779472577986,39.74,76702.6,0.0,-0.99804,0.0,0.47312]
[1779472580004,39.74,76704.62,0.0,-0.99804,0.0,0.47405]
[1779472581956,39.74,76704.52,0.0,-0.99804,0.0,0.474]
[1779472582034,39.74,76704.52,0.0,-0.99804,0.0,0.474]
[1779472582196,39.74,76704.52,0.0,-0.99804,0.0,0.474]
[1779472582269,39.74,76704.52,0.0,-0.99804,0.0,0.474]
[1779472582214,39.74,76704.52,0.0,-0.99804,0.0,0.474]
[1779472586548,39.74,76704.89,0.0,-0.99804,0.0,0.47417]
[1779472586769,39.74,76704.89,0.0,-0.99804,0.0,0.47417]
[1779472588296,39.74,76705.68,0.0,-0.99803,0.0,0.47453]
[1779472588518,39.74,76704.43,0.0,-0.99804,0.0,0.47396]
[1779472588960,39.74,76704.43,0.0,-0.99804,0.0,0.47396]
[1779472589020,39.74,76704.43,0.0,-0.99804,0.0,0.47396]
[1779472589064,39.74,76700.02,0.0,-0.99805,0.0,0.47194]
[1779472591078,39.74,76704.82,0.0,-0.99804,0.0,0.47371]
[1779472591924,39.74,76704.82,0.0,-0.99804,0.0,0.47371]
[1779472592019,39.74,76704.82,0.0,-0.99804,0.0,0.47371]
[1779472592085,39.74,76706.89,0.0,-0.99803,0.0,0.47466]
[1779472596468,39.74,76706.8,0.0,-0.99803,0.0,0.47462]
[1779472596518,39.74,76706.8,0.0,-0.99803,0.0,0.47462]
[1779472596793,39.74,76706.8,0.0,-0.99803,0.0,0.47462]
[1779472597018,39.74,76706.8,0.0,-0.99803,0.0,0.47462]
[1779472597120,39.74,76709.99,0.0,-0.99803,0.0,0.47608]
[1779472602155,39.74,76709.08,0.0,-0.99803,0.0,0.47566]
[1779472603001,39.74,76709.08,0.0,-0.99803,0.0,0.47566]
[1779472603018,39.74,76709.08,0.0,-0.99803,0.0,0.47566]
[1779472603238,39.74,76709.08,0.0,-0.99803,0.0,0.47566]
[1779472603266,39.74,76709.08,0.0,-0.99803,0.0,0.47566]
[1779472603281,39.74,76709.41,0.0,-0.99803,0.0,0.47582]
[1779472603520,39.74,76709.41,0.0,-0.99803,0.0,0.47582]
[1779472609204,39.74,76709.47,0.0,-0.99803,0.0,0.47584]
[1779472611219,39.74,76707.46,0.0,-0.99803,0.0,0.47492]
[1779472611795,39.74,76707.46,0.0,-0.99803,0.0,0.47492]
[1779472611846,39.74,76707.46,0.0,-0.99803,0.0,0.47492]
[1779472612226,39.74,76704.32,0.0,-0.99804,0.0,0.47348]
[1779472612530,39.74,76704.32,0.0,-0.99804,0.0,0.47348]
[1779472612770,39.74,76704.32,0.0,-0.99804,0.0,0.47348]
[1779472613233,39.74,76701.49,0.0,-0.99804,0.0,0.47218]
[1779472615148,39.74,76701.46,0.0,-0.99804,0.0,0.47217]
[1779472620282,39.74,76700.62,0.0,-0.99805,0.0,0.47179]
[1779472621187,39.74,76700.62,0.0,-0.99805,0.0,0.47179]
[1779472621268,39.74,76700.62,0.0,-0.99805,0.0,0.47179]
[1779472626326,39.74,76700.77,0.0,-0.99805,0.0,0.47185]
[1779472627694,39.74,76701.84,0.0,-0.99804,0.0,0.47234]
[1779472627770,39.74,76701.84,0.0,-0.99804,0.0,0.47234]
[1779472628340,39.74,76703.47,0.0,-0.99804,0.0,0.47309]
[1779472629347,39.74,76701.92,0.0,-0.99804,0.0,0.47238]
[1779472636219,39.74,76700.66,0.0,-0.99805,0.0,0.4718]
[1779472641430,39.74,76698.75,0.0,-0.99805,0.0,0.47093]
[1779472646468,39.74,76698.85,0.0,-0.99805,0.0,0.47098]
[1779472647980,39.74,76698.85,0.0,-0.99805,0.0,0.47098]
[1779472648017,39.74,76698.85,0.0,-0.99805,0.0,0.47098]
[1779472649413,39.74,76699.54,0.0,-0.99805,0.0,0.47129]
[1779472649526,39.74,76699.54,0.0,-0.99805,0.0,0.47129]
[1779472649617,39.74,76708.67,0.0,-0.99803,0.0,0.47547]
[1779472650506,39.74,76707.58,0.0,-0.99803,0.0,0.47497]
[1779472651770,39.74,76707.58,0.0,-0.99803,0.0,0.47497]
[1779472652073,39.74,76707.58,0.0,-0.99803,0.0,0.47497]
[1779472652270,39.74,76707.58,0.0,-0.99803,0.0,0.47497]
[1779472652286,39.74,76709.32,0.0,-0.99803,0.0,0.47534]
[1779472652519,39.74,76712.36,0.0,-0.99802,0.0,0.47674]
[1779472657555,39.74,76712.19,0.0,-0.99802,0.0,0.47666]
[1779472662590,39.74,76712.17,0.0,-0.99802,0.0,0.47665]
[1779472667423,39.74,76711.88,0.0,-0.99803,0.0,0.47652]
[1779472667520,39.74,76711.88,0.0,-0.99803,0.0,0.47652]
[1779472670400,39.74,76711.88,0.0,-0.99803,0.0,0.47652]
[1779472669639,39.74,76707.06,0.0,-0.99804,0.0,0.4743]
[1779472671855,39.74,76706.18,0.0,-0.99804,0.0,0.4739]
[1779472672018,39.74,76706.18,0.0,-0.99804,0.0,0.4739]
[1779472672120,39.74,76703.97,0.0,-0.99804,0.0,0.47289]
[1779472673667,39.74,76702.44,0.0,-0.99804,0.0,0.47219]
[1779472678702,39.74,76702.99,0.0,-0.99804,0.0,0.47244]
[1779472681084,39.74,76702.99,0.0,-0.99804,0.0,0.47244]
[1779472682318,39.74,76696.71,0.0,-0.99806,0.0,0.46957]
[1779472683224,39.74,76696.71,0.0,-0.99806,0.0,0.46957]
[1779472683268,39.74,76696.71,0.0,-0.99806,0.0,0.46957]
[1779472683367,39.74,76694.42,0.0,-0.99806,0.0,0.46853]
[1779472683541,39.74,76694.42,0.0,-0.99806,0.0,0.46853]
[1779472683736,39.74,76690.87,0.0,-0.99807,0.0,0.46692]
[1779472687232,39.74,76687.98,0.0,-0.99807,0.0,0.46562]
[1779472689353,39.74,76690.87,0.0,-0.99807,0.0,0.46692]
[1779472689519,39.74,76692.16,0.0,-0.99807,0.0,0.46751]
[1779472693959,39.74,76686.94,0.0,-0.99808,0.0,0.46515]
[1779472694923,39.74,76686.94,0.0,-0.99808,0.0,0.46515]
[1779472695020,39.74,76686.94,0.0,-0.99808,0.0,0.46515]
[1779472696239,39.74,76685.63,0.0,-0.99808,0.0,0.46456]
[1779472696274,39.74,76685.63,0.0,-0.99808,0.0,0.46456]
[1779472696340,39.74,76685.18,0.0,-0.99808,0.0,0.46435]
[1779472701863,39.74,76685.12,0.0,-0.99808,0.0,0.46433]
[1779472707075,39.74,76684.9,0.0,-0.99808,0.0,0.46423]
[1779472707268,39.74,76684.9,0.0,-0.99808,0.0,0.46423]
[1779472712940,39.74,76683.14,0.0,-0.99809,0.0,0.46301]
[1779472713842,39.74,76683.14,0.0,-0.99809,0.0,0.46301]
[1779472714018,39.74,76683.14,0.0,-0.99809,0.0,0.46301]
[1779472716237,39.74,76681.96,0.0,-0.99809,0.0,0.46248]
[1779472716268,39.74,76681.96,0.0,-0.99809,0.0,0.46248]
[1779472716337,39.74,76681.48,0.0,-0.99809,0.0,0.46226]
[1779472722166,39.74,76681.54,0.0,-0.99809,0.0,0.46229]
[1779472722269,39.74,76681.54,0.0,-0.99809,0.0,0.46229]
[1779472728048,39.74,76681.37,0.0,-0.99809,0.0,0.46221]
[1779472730062,39.74,76677.6,0.0,-0.9981,0.0,0.46053]
[1779472730825,39.74,76677.6,0.0,-0.9981,0.0,0.46053]
[1779472731028,39.74,76677.6,0.0,-0.9981,0.0,0.46053]
[1779472731722,39.74,76677.09,0.0,-0.9981,0.0,0.4603]
[1779472731769,39.74,76677.09,0.0,-0.9981,0.0,0.4603]
[1779472732077,39.74,76675.73,0.0,-0.9981,0.0,0.45969]
[1779472734837,39.74,76675.24,0.0,-0.9981,0.0,0.45947]
[1779472735021,39.74,76675.24,0.0,-0.9981,0.0,0.45947]
[1779472735098,39.74,76679.96,0.0,-0.99809,0.0,0.46158]
[1779472735826,39.74,76679.96,0.0,-0.99809,0.0,0.46158]
[1779472736019,39.74,76679.96,0.0,-0.99809,0.0,0.46158]
[1779472736105,39.74,76680.78,0.0,-0.99809,0.0,0.46195]
[1779472741140,39.74,76680.88,0.0,-0.99809,0.0,0.46199]
[1779472744636,39.74,76679.44,0.0,-0.99809,0.0,0.46135]
[1779472744768,39.74,76679.44,0.0,-0.99809,0.0,0.46135]
[1779472751069,39.74,76679.77,0.0,-0.99809,0.0,0.4615]
[1779472751269,39.74,76679.77,0.0,-0.99809,0.0,0.4615]
[1779472752460,39.74,76678.11,0.0,-0.9981,0.0,0.46075]
[1779472752519,39.74,76676.33,0.0,-0.9981,0.0,0.45996]
[1779472753229,39.74,76676.28,0.0,-0.9981,0.0,0.45994]
[1779472756676,39.74,76674.77,0.0,-0.9981,0.0,0.45926]
[1779472756768,39.74,76674.77,0.0,-0.9981,0.0,0.45926]
[1779472762292,39.74,76673.81,0.0,-0.9981,0.0,0.45883]
[1779472765127,39.74,76673.66,0.0,-0.9981,0.0,0.45877]
[1779472765271,39.74,76673.66,0.0,-0.9981,0.0,0.45877]
[1779472766374,39.74,76673.85,0.0,-0.9981,0.0,0.45885]
[1779472766475,39.74,76673.85,0.0,-0.9981,0.0,0.45885]
[1779472766517,39.74,76673.85,0.0,-0.9981,0.0,0.45885]
[1779472771637,39.74,76674.5,0.0,-0.9981,0.0,0.45872]
[1779472775157,39.74,76675.05,0.0,-0.9981,0.0,0.45896]
[1779472775269,39.74,76675.05,0.0,-0.9981,0.0,0.45896]
[1779472775385,39.74,76673.77,0.0,-0.99811,0.0,0.45839]
[1779472780420,39.74,76672.64,0.0,-0.99811,0.0,0.45789]
[1779472785455,39.74,76670.85,0.0,-0.99811,0.0,0.45709]
[1779472786234,39.74,76670.85,0.0,-0.99811,0.0,0.45709]
[1779472786267,39.74,76670.85,0.0,-0.99811,0.0,0.45709]
[1779472786462,39.74,76670.8,0.0,-0.99811,0.0,0.45707]
[1779472791497,39.74,76670.18,0.0,-0.99811,0.0,0.4568]
[1779472796534,39.74,76671.74,0.0,-0.99811,0.0,0.45749]
[1779472801568,39.74,76671.39,0.0,-0.99811,0.0,0.45733]
[1779472806603,39.74,76673.74,0.0,-0.99811,0.0,0.45838]
[1779472809624,39.74,76678.72,0.0,-0.9981,0.0,0.4606]
[1779472811638,39.74,76682.16,0.0,-0.99809,0.0,0.46214]
[1779472816673,39.74,76684.81,0.0,-0.99808,0.0,0.46333]
[1779472821708,39.74,76688.37,0.0,-0.99808,0.0,0.46494]
[1779472826743,39.74,76686.32,0.0,-0.99808,0.0,0.46401]
[1779472831778,39.74,76687.51,0.0,-0.99808,0.0,0.46412]
[1779472835806,39.74,76680.54,0.0,-0.99809,0.0,0.46099]
[1779472840841,39.74,76679.84,0.0,-0.9981,0.0,0.46068]
[1779472847891,39.74,76680.36,0.0,-0.99809,0.0,0.46091]
[1779472854940,39.74,76677.79,0.0,-0.9981,0.0,0.45976]
[1779472856953,39.74,76671.24,0.0,-0.99811,0.0,0.45685]
[1779472858968,39.74,76671.2,0.0,-0.99811,0.0,0.45683]
[1779472864009,39.74,76670.52,0.0,-0.99811,0.0,0.45653]
[1779472869039,39.74,76671.03,0.0,-0.99811,0.0,0.45675]
[1779472874074,39.74,76669.85,0.0,-0.99812,0.0,0.45623]
[1779472879108,39.74,76670.34,0.0,-0.99811,0.0,0.45645]
[1779472883138,39.74,76660.94,0.0,-0.99813,0.0,0.45229]
[1779472884145,39.74,76659.78,0.0,-0.99814,0.0,0.45178]
[1779472887772,39.74,76659.11,0.0,-0.99814,0.0,0.45148]
[1779472889183,39.74,76663.02,0.0,-0.99813,0.0,0.45321]
[1779472891733,39.74,76663.24,0.0,-0.99813,0.0,0.4533]
[1779472891768,39.74,76663.24,0.0,-0.99813,0.0,0.4533]
[1779472892204,39.74,76664.27,0.0,-0.99813,0.0,0.45334]
[1779472898246,39.74,76663.4,0.0,-0.99813,0.0,0.45296]
[1779472902276,39.74,76670.98,0.0,-0.99812,0.0,0.45631]
[1779472903283,39.74,76676.21,0.0,-0.9981,0.0,0.45864]
[1779472903771,39.74,76676.21,0.0,-0.9981,0.0,0.45864]
[1779472904107,39.74,76676.21,0.0,-0.9981,0.0,0.45864]
[1779472904269,39.74,76676.21,0.0,-0.9981,0.0,0.45864]
[1779472904290,39.74,76677.38,0.0,-0.9981,0.0,0.45916]
[1779472909325,39.74,76679.18,0.0,-0.9981,0.0,0.45996]
[1779472910485,39.74,76679.18,0.0,-0.9981,0.0,0.45996]
[1779472910523,39.74,76679.18,0.0,-0.9981,0.0,0.45996]
[1779472911070,39.74,76679.13,0.0,-0.9981,0.0,0.45994]
[1779472916375,39.74,76679.3,0.0,-0.9981,0.0,0.46002]
[1779472918259,39.74,76682.11,0.0,-0.99809,0.0,0.46127]
[1779472918267,39.74,76682.11,0.0,-0.99809,0.0,0.46127]
[1779472918319,39.74,76682.11,0.0,-0.99809,0.0,0.46127]
[1779472918519,39.74,76682.11,0.0,-0.99809,0.0,0.46127]
[1779472918577,39.74,76684.02,0.0,-0.99809,0.0,0.46213]
[1779472921409,39.74,76688.07,0.0,-0.99808,0.0,0.46395]
[1779472923525,39.74,76688.28,0.0,-0.99808,0.0,0.46404]
[1779472923531,39.74,76688.28,0.0,-0.99808,0.0,0.46404]
[1779472923626,39.74,76689.29,0.0,-0.99808,0.0,0.4645]
[1779472923768,39.74,76689.29,0.0,-0.99808,0.0,0.4645]
[1779472932486,39.74,76690.06,0.0,-0.99808,0.0,0.46485]
[1779472933493,39.74,76693.4,0.0,-0.99807,0.0,0.46636]
[1779472934687,39.74,76693.4,0.0,-0.99807,0.0,0.46636]
[1779472934732,39.74,76693.45,0.0,-0.99807,0.0,0.46638]
[1779472934769,39.74,76693.45,0.0,-0.99807,0.0,0.46638]
[1779472935507,39.74,76693.12,0.0,-0.99807,0.0,0.46623]
[1779472937169,39.74,76693.63,0.0,-0.99807,0.0,0.46646]
[1779472938992,39.74,76695.48,0.0,-0.99807,0.0,0.4673]
[1779472939018,39.74,76695.48,0.0,-0.99807,0.0,0.4673]
[1779472939401,39.74,76695.48,0.0,-0.99807,0.0,0.4673]
[1779472939520,39.74,76695.48,0.0,-0.99807,0.0,0.4673]
[1779472939535,39.74,76696.56,0.0,-0.99806,0.0,0.46779]
[1779472943910,39.74,76695.98,0.0,-0.99806,0.0,0.46752]
[1779472944018,39.74,76695.98,0.0,-0.99806,0.0,0.46752]
[1779472944120,39.74,76695.98,0.0,-0.99806,0.0,0.46752]
[1779472949316,39.74,76696.73,0.0,-0.99806,0.0,0.46786]
[1779472949528,39.74,76696.73,0.0,-0.99806,0.0,0.46786]
[1779472949604,39.74,76696.12,0.0,-0.99806,0.0,0.46759]
[1779472954640,39.74,76697.15,0.0,-0.99806,0.0,0.46763]
[1779472957246,39.74,76697.19,0.0,-0.99806,0.0,0.46764]
[1779472957268,39.74,76697.19,0.0,-0.99806,0.0,0.46764]
[1779472957661,39.74,76703.99,0.0,-0.99805,0.0,0.47074]
[1779472959568,39.74,76706.8,0.0,-0.99804,0.0,0.47202]
[1779472959675,39.74,76706.84,0.0,-0.99804,0.0,0.47204]
[1779472959773,39.74,76706.84,0.0,-0.99804,0.0,0.47204]
[1779472965717,39.74,76708.8,0.0,-0.99804,0.0,0.47293]
[1779472970249,39.74,76710.1,0.0,-0.99804,0.0,0.47353]
[1779472970269,39.74,76710.1,0.0,-0.99804,0.0,0.47353]
[1779472971759,39.74,76706.11,0.0,-0.99805,0.0,0.4717]
[1779472976794,39.74,76705.44,0.0,-0.99805,0.0,0.4714]
[1779472978808,39.74,76709.2,0.0,-0.99804,0.0,0.47312]
[1779472980446,39.74,76709.2,0.0,-0.99804,0.0,0.47312]
[1779472980452,39.74,76709.2,0.0,-0.99804,0.0,0.47312]
[1779472980518,39.74,76709.2,0.0,-0.99804,0.0,0.47312]
[1779472980540,39.74,76709.84,0.0,-0.99804,0.0,0.47341]
[1779472986216,39.74,76709.11,0.0,-0.99804,0.0,0.47308]
[1779472986268,39.74,76709.11,0.0,-0.99804,0.0,0.47308]
[1779472986279,39.74,76709.11,0.0,-0.99804,0.0,0.47308]
[1779472986518,39.74,76709.11,0.0,-0.99804,0.0,0.47308]
[1779472986570,39.74,76710.52,0.0,-0.99804,0.0,0.47372]
[1779472991900,39.74,76710.71,0.0,-0.99804,0.0,0.47381]
[1779472992795,39.74,76710.71,0.0,-0.99804,0.0,0.47381]
[1779472996091,39.74,76708.28,0.0,-0.99804,0.0,0.4727]
[1779472996268,39.74,76708.28,0.0,-0.99804,0.0,0.4727]
[1779472996321,39.74,76703.73,0.0,-0.99805,0.0,0.47062]
[1779473001743,39.74,76702.65,0.0,-0.99805,0.0,0.47013]
[1779473008016,39.74,76702.44,0.0,-0.99805,0.0,0.47003]
[1779473011095,39.74,76700.75,0.0,-0.99806,0.0,0.46926]
[1779473011141,39.74,76700.75,0.0,-0.99806,0.0,0.46926]
[1779473011269,39.74,76700.75,0.0,-0.99806,0.0,0.46926]
[1779473011370,39.74,76700.51,0.0,-0.99806,0.0,0.46872]
[1779473015356,39.74,76700.01,0.0,-0.99806,0.0,0.46849]
[1779473022115,39.74,76700.0,0.0,-0.99806,0.0,0.46849]
[1779473023928,39.74,76700.01,0.0,-0.99806,0.0,0.46849]
[1779473023983,39.74,76700.01,0.0,-0.99806,0.0,0.46849]
[1779473024018,39.74,76700.01,0.0,-0.99806,0.0,0.46849]
[1779473024085,39.74,76700.01,0.0,-0.99806,0.0,0.46849]
[1779473029164,39.74,76701.18,0.0,-0.99806,0.0,0.46903]
[1779473031198,39.74,76701.5,0.0,-0.99806,0.0,0.46917]
[1779473031254,39.74,76701.5,0.0,-0.99806,0.0,0.46917]
[1779473031268,39.74,76701.5,0.0,-0.99806,0.0,0.46917]
[1779473031355,39.74,76708.05,0.0,-0.99804,0.0,0.47216]
[1779473033691,39.74,76707.32,0.0,-0.99805,0.0,0.47183]
[1779473040241,39.74,76707.73,0.0,-0.99804,0.0,0.47201]
[1779473043516,39.74,76705.33,0.0,-0.99805,0.0,0.47092]
[1779473043633,39.74,76705.33,0.0,-0.99805,0.0,0.47092]
[1779473043769,39.74,76705.33,0.0,-0.99805,0.0,0.47092]
[1779473043734,39.74,76703.03,0.0,-0.99805,0.0,0.46987]
[1779473049304,39.74,76701.39,0.0,-0.99806,0.0,0.46912]
[1779473049923,39.74,76701.39,0.0,-0.99806,0.0,0.46912]
[1779473057382,39.74,76695.81,0.0,-0.99807,0.0,0.46659]
[1779473058387,39.74,76653.63,0.0,-0.99815,0.0,0.44784]
[1779473059655,39.74,76653.63,0.0,-0.99815,0.0,0.44784]
[1779473059708,39.74,76631.19,0.0,-0.9982,0.0,0.43813]
[1779473060397,39.74,76617.81,0.0,-0.99822,0.0,0.43243]
[1779473061333,39.74,76617.81,0.0,-0.99822,0.0,0.43243]
[1779473061403,39.74,76614.75,0.0,-0.99823,0.0,0.43113]
[1779473063419,39.74,76610.72,0.0,-0.99823,0.0,0.42943]
[1779473064099,39.74,76610.72,0.0,-0.99823,0.0,0.42943]
[1779473064431,39.74,76637.22,0.0,-0.99818,0.0,0.44072]
[1779473065434,39.74,76641.59,0.0,-0.99818,0.0,0.4426]
[1779473066441,39.74,76646.95,0.0,-0.99817,0.0,0.44493]
[1779473067727,39.74,76646.95,0.0,-0.99817,0.0,0.44493]
[1779473070469,39.74,76651.26,0.0,-0.99816,0.0,0.4468]
[1779473071476,39.74,76654.26,0.0,-0.99815,0.0,0.4477]
[1779473072587,39.74,76654.26,0.0,-0.99815,0.0,0.4477]
[1779473072769,39.74,76654.26,0.0,-0.99815,0.0,0.4477]
[1779473075505,39.74,76644.01,0.0,-0.99817,0.0,0.44324]
[1779473076512,39.74,76640.81,0.0,-0.99818,0.0,0.44186]
[1779473077519,39.74,76634.97,0.0,-0.99819,0.0,0.43934]
[1779473079533,39.74,76632.88,0.0,-0.99819,0.0,0.43845]
[1779473081547,39.74,76639.95,0.0,-0.99818,0.0,0.44149]
[1779473082554,39.74,76644.04,0.0,-0.99817,0.0,0.44325]
[1779473084595,39.74,76646.3,0.0,-0.99817,0.0,0.44423]
[1779473084773,39.74,76646.3,0.0,-0.99817,0.0,0.44423]
[1779473084853,39.74,76646.3,0.0,-0.99817,0.0,0.44423]
[1779473084814,39.74,76646.78,0.0,-0.99817,0.0,0.44444]
[1779473085023,39.74,76646.78,0.0,-0.99817,0.0,0.44444]
[1779473089604,39.74,76652.28,0.0,-0.99816,0.0,0.44683]
[1779473090826,39.74,76652.28,0.0,-0.99816,0.0,0.44683]
[1779473090873,39.74,76652.28,0.0,-0.99816,0.0,0.44683]
[1779473091018,39.74,76652.99,0.0,-0.99816,0.0,0.44714]
[1779473091618,39.74,76652.91,0.0,-0.99816,0.0,0.44711]
[1779473096653,39.74,76654.18,0.0,-0.99815,0.0,0.44766]
[1779473101690,39.74,76643.99,0.0,-0.99817,0.0,0.44323]
[1779473102697,39.74,76641.05,0.0,-0.99818,0.0,0.44196]
[1779473104482,39.74,76640.07,0.0,-0.99818,0.0,0.44154]
[1779473104518,39.74,76640.07,0.0,-0.99818,0.0,0.44154]
[1779473104527,39.74,76640.07,0.0,-0.99818,0.0,0.44154]
[1779473104768,39.74,76640.07,0.0,-0.99818,0.0,0.44154]
[1779473104870,39.74,76640.02,0.0,-0.99818,0.0,0.44152]
[1779473107731,39.74,76644.17,0.0,-0.99817,0.0,0.44331]
[1779473108739,39.74,76647.27,0.0,-0.99817,0.0,0.44465]
[1779473109746,39.74,76651.59,0.0,-0.99816,0.0,0.44653]
[1779473110758,39.74,76663.23,0.0,-0.99814,0.0,0.45163]
[1779473111760,39.74,76666.73,0.0,-0.99813,0.0,0.45317]
[1779473112738,39.74,76666.73,0.0,-0.99813,0.0,0.45317]
[1779473112770,39.74,76666.73,0.0,-0.99813,0.0,0.45317]
[1779473112901,39.74,76666.73,0.0,-0.99813,0.0,0.45317]
[1779473112943,39.74,76667.0,0.0,-0.99813,0.0,0.45329]
[1779473113037,39.74,76667.0,0.0,-0.99813,0.0,0.45329]
[1779473113773,39.74,76657.77,0.0,-0.99815,0.0,0.44923]
[1779473114781,39.74,76657.01,0.0,-0.99815,0.0,0.4489]
[1779473118306,39.74,76657.71,0.0,-0.99815,0.0,0.44921]
[1779473118519,39.74,76657.71,0.0,-0.99815,0.0,0.44921]
[1779473119816,39.74,76663.85,0.0,-0.99813,0.0,0.4519]
[1779473121075,39.74,76664.76,0.0,-0.99813,0.0,0.4523]
[1779473121267,39.74,76664.76,0.0,-0.99813,0.0,0.4523]
[1779473121830,39.74,76664.92,0.0,-0.99813,0.0,0.45237]
[1779473124851,39.74,76669.94,0.0,-0.99812,0.0,0.45459]
[1779473125304,39.74,76669.94,0.0,-0.99812,0.0,0.45459]
[1779473125519,39.74,76669.94,0.0,-0.99812,0.0,0.45459]
[1779473131900,39.74,76672.51,0.0,-0.99812,0.0,0.45531]
[1779473136935,39.74,76673.72,0.0,-0.99812,0.0,0.45584]
[1779473137644,39.74,76673.72,0.0,-0.99812,0.0,0.45584]
[1779473137768,39.74,76673.72,0.0,-0.99812,0.0,0.45584]
[1779473137792,39.74,76673.72,0.0,-0.99812,0.0,0.45584]
[1779473137942,39.74,76673.57,0.0,-0.99812,0.0,0.45578]
[1779473138020,39.74,76673.57,0.0,-0.99812,0.0,0.45578]
[1779473138949,39.74,76676.52,0.0,-0.99811,0.0,0.45709]
[1779473139769,39.74,76676.52,0.0,-0.99811,0.0,0.45709]
[1779473141805,39.74,76676.46,0.0,-0.99811,0.0,0.45706]
[1779473144731,39.74,76676.12,0.0,-0.99811,0.0,0.45691]
[1779473144769,39.74,76676.12,0.0,-0.99811,0.0,0.45691]
[1779473144830,39.74,76675.72,0.0,-0.99811,0.0,0.45673]
[1779473146440,39.74,76675.75,0.0,-0.99811,0.0,0.45675]
[1779473146518,39.74,76675.75,0.0,-0.99811,0.0,0.45675]
[1779473152040,39.74,76676.59,0.0,-0.99811,0.0,0.45712]
[1779473156225,39.74,76675.2,0.0,-0.99811,0.0,0.4565]
[1779473156269,39.74,76675.2,0.0,-0.99811,0.0,0.4565]
[1779473156350,39.74,76675.2,0.0,-0.99811,0.0,0.4565]
[1779473156530,39.74,76675.2,0.0,-0.99811,0.0,0.4565]
[1779473156555,39.74,76674.74,0.0,-0.99811,0.0,0.4563]
[1779473162110,39.74,76672.66,0.0,-0.99812,0.0,0.45537]
[1779473167154,39.74,76665.22,0.0,-0.99813,0.0,0.45209]
[1779473168160,39.74,76649.24,0.0,-0.99816,0.0,0.4451]
[1779473169166,39.74,76648.33,0.0,-0.99817,0.0,0.4447]
[1779473171180,39.74,76653.65,0.0,-0.99816,0.0,0.44702]
[1779473172886,39.74,76653.65,0.0,-0.99816,0.0,0.44702]
[1779473172951,39.74,76656.95,0.0,-0.99815,0.0,0.44846]
[1779473173017,39.74,76656.95,0.0,-0.99815,0.0,0.44846]
[1779473173165,39.74,76656.95,0.0,-0.99815,0.0,0.44846]
[1779473173268,39.74,76656.95,0.0,-0.99815,0.0,0.44846]
[1779473173369,39.74,76656.48,0.0,-0.99815,0.0,0.44825]
[1779473178153,39.74,76658.57,0.0,-0.99815,0.0,0.44917]
[1779473178268,39.74,76658.57,0.0,-0.99815,0.0,0.44917]
[1779473180243,39.74,76654.33,0.0,-0.99815,0.0,0.44731]
[1779473181087,39.74,76654.33,0.0,-0.99815,0.0,0.44731]
[1779473181268,39.74,76654.33,0.0,-0.99815,0.0,0.44731]
[1779473181361,39.74,76654.23,0.0,-0.99815,0.0,0.44727]
[1779473183393,39.74,76654.26,0.0,-0.99815,0.0,0.44728]
[1779473183520,39.74,76654.26,0.0,-0.99815,0.0,0.44728]
[1779473188187,39.74,76655.56,0.0,-0.99815,0.0,0.44785]
[1779473188269,39.74,76655.56,0.0,-0.99815,0.0,0.44785]
[1779473188345,39.74,76655.56,0.0,-0.99815,0.0,0.44785]
[1779473188518,39.74,76655.56,0.0,-0.99815,0.0,0.44785]
[1779473188619,39.74,76657.24,0.0,-0.99815,0.0,0.44858]
[1779473192328,39.74,76659.84,0.0,-0.99815,0.0,0.44931]
[1779473193659,39.74,76659.84,0.0,-0.99815,0.0,0.44931]
[1779473193777,39.74,76659.84,0.0,-0.99815,0.0,0.44931]
[1779473194982,39.74,76659.8,0.0,-0.99815,0.0,0.44929]
[1779473195019,39.74,76659.8,0.0,-0.99815,0.0,0.44929]
[1779473195349,39.74,76663.61,0.0,-0.99814,0.0,0.45096]
[1779473197923,39.74,76664.57,0.0,-0.99814,0.0,0.45138]
[1779473198019,39.74,76664.57,0.0,-0.99814,0.0,0.45138]
[1779473203405,39.74,76664.66,0.0,-0.99814,0.0,0.45142]
[1779473204215,39.74,76664.66,0.0,-0.99814,0.0,0.45142]
[1779473204270,39.74,76664.66,0.0,-0.99814,0.0,0.45142]
[1779473204686,39.74,76664.66,0.0,-0.99814,0.0,0.45142]
[1779473204772,39.74,76664.66,0.0,-0.99814,0.0,0.45142]
[1779473204787,39.74,76667.08,0.0,-0.99813,0.0,0.45249]
[1779473208968,39.74,76669.62,0.0,-0.99813,0.0,0.45361]
[1779473209020,39.74,76669.62,0.0,-0.99813,0.0,0.45361]
[1779473209853,39.74,76670.49,0.0,-0.99812,0.0,0.45399]
[1779473210031,39.74,76670.49,0.0,-0.99812,0.0,0.45399]
[1779473209872,39.74,76672.42,0.0,-0.99812,0.0,0.45485]
[1779473211461,39.74,76669.21,0.0,-0.99813,0.0,0.45343]
[1779473214865,39.74,76671.56,0.0,-0.99812,0.0,0.45447]
[1779473215019,39.74,76671.56,0.0,-0.99812,0.0,0.45447]
[1779473220525,39.74,76670.27,0.0,-0.99813,0.0,0.4539]
[1779473225939,39.74,76669.69,0.0,-0.99813,0.0,0.45364]
[1779473226021,39.74,76669.69,0.0,-0.99813,0.0,0.45364]
[1779473226833,39.74,76668.61,0.0,-0.99813,0.0,0.45316]
[1779473227026,39.74,76668.61,0.0,-0.99813,0.0,0.45316]
[1779473227058,39.74,76668.99,0.0,-0.99813,0.0,0.45333]
[1779473232806,39.74,76670.62,0.0,-0.99812,0.0,0.45405]
[1779473232965,39.74,76670.62,0.0,-0.99812,0.0,0.45405]
[1779473234032,39.74,76671.71,0.0,-0.99812,0.0,0.45453]
[1779473234033,39.74,76675.23,0.0,-0.99812,0.0,0.45609]
[1779473234268,39.74,76675.23,0.0,-0.99812,0.0,0.45609]
[1779473234626,39.74,76678.89,0.0,-0.99811,0.0,0.45772]
[1779473237598,39.74,76680.44,0.0,-0.9981,0.0,0.45841]
[1779473237769,39.74,76680.44,0.0,-0.9981,0.0,0.45841]
[1779473242366,39.74,76682.08,0.0,-0.9981,0.0,0.45914]
[1779473242518,39.74,76682.08,0.0,-0.9981,0.0,0.45914]
[1779473242636,39.74,76682.08,0.0,-0.9981,0.0,0.45914]
[1779473242767,39.74,76682.08,0.0,-0.9981,0.0,0.45914]
[1779473242850,39.74,76683.17,0.0,-0.9981,0.0,0.45963]
[1779473245902,39.74,76683.74,0.0,-0.9981,0.0,0.45988]
[1779473246019,39.74,76683.74,0.0,-0.9981,0.0,0.45988]
[1779473246457,39.74,76683.27,0.0,-0.9981,0.0,0.45967]
[1779473246520,39.74,76683.27,0.0,-0.9981,0.0,0.45967]
[1779473246711,39.74,76681.67,0.0,-0.9981,0.0,0.45896]
[1779473251745,39.74,76679.58,0.0,-0.99811,0.0,0.45761]
[1779473254233,39.74,76677.49,0.0,-0.99811,0.0,0.45668]
[1779473254270,39.74,76677.49,0.0,-0.99811,0.0,0.45668]
[1779473254767,39.74,76674.47,0.0,-0.99812,0.0,0.45534]
[1779473260050,39.74,76676.01,0.0,-0.99812,0.0,0.45602]
[1779473260269,39.74,76676.66,0.0,-0.99811,0.0,0.45631]
[1779473260642,39.74,76676.66,0.0,-0.99811,0.0,0.45631]
[1779473260770,39.74,76676.66,0.0,-0.99811,0.0,0.45631]
[1779473260872,39.74,76676.66,0.0,-0.99811,0.0,0.45631]
[1779473265263,39.74,76676.24,0.0,-0.99811,0.0,0.45612]
[1779473265268,39.74,76676.24,0.0,-0.99811,0.0,0.45612]
[1779473269271,39.74,76678.4,0.0,-0.99811,0.0,0.45708]
[1779473269519,39.74,76678.4,0.0,-0.99811,0.0,0.45708]
[1779473269872,39.74,76679.61,0.0,-0.99811,0.0,0.45762]
[1779473271067,39.74,76679.61,0.0,-0.99811,0.0,0.45762]
[1779473271268,39.74,76679.47,0.0,-0.99811,0.0,0.45756]
[1779473276923,39.74,76682.73,0.0,-0.9981,0.0,0.45901]
[1779473277921,39.74,76682.73,0.0,-0.9981,0.0,0.45901]
[1779473278018,39.74,76682.73,0.0,-0.9981,0.0,0.45901]
[1779473279148,39.74,76683.07,0.0,-0.9981,0.0,0.45916]
[1779473279271,39.74,76683.07,0.0,-0.9981,0.0,0.45916]
[1779473279946,39.74,76683.56,0.0,-0.9981,0.0,0.45938]
[1779473284981,39.74,76682.71,0.0,-0.9981,0.0,0.459]
[1779473289009,39.74,76679.76,0.0,-0.99811,0.0,0.45769]
[1779473289429,39.74,76679.76,0.0,-0.99811,0.0,0.45769]
[1779473289521,39.74,76679.76,0.0,-0.99811,0.0,0.45769]
[1779473290016,39.74,76679.53,0.0,-0.99811,0.0,0.45758]
[1779473295051,39.74,76678.26,0.0,-0.99811,0.0,0.45702]
[1779473300086,39.74,76678.25,0.0,-0.99811,0.0,0.45701]
[1779473305122,39.74,76678.23,0.0,-0.99811,0.0,0.457]
[1779473310626,39.74,76678.3,0.0,-0.99811,0.0,0.45704]
[1779473313771,39.74,76678.82,0.0,-0.99811,0.0,0.45685]
[1779473314638,39.74,76679.08,0.0,-0.99811,0.0,0.45696]
[1779473314767,39.74,76679.08,0.0,-0.99811,0.0,0.45696]
[1779473314869,39.74,76679.09,0.0,-0.99811,0.0,0.45697]
[1779473320227,39.74,76679.23,0.0,-0.99811,0.0,0.45703]
[1779473324809,39.74,76679.31,0.0,-0.99811,0.0,0.45706]
[1779473325768,39.74,76679.64,0.0,-0.99811,0.0,0.45721]
[1779473330621,39.74,76679.14,0.0,-0.99811,0.0,0.45699]
[1779473332279,39.74,76678.15,0.0,-0.99811,0.0,0.45655]
[1779473332526,39.74,76678.15,0.0,-0.99811,0.0,0.45655]
[1779473332627,39.74,76676.54,0.0,-0.99812,0.0,0.45583]
[1779473336340,39.74,76670.18,0.0,-0.99813,0.0,0.45302]
[1779473337347,39.74,76666.48,0.0,-0.99814,0.0,0.45139]
[1779473339769,39.74,76664.63,0.0,-0.99814,0.0,0.45058]
[1779473342382,39.74,76661.5,0.0,-0.99815,0.0,0.4492]
[1779473345403,39.74,76666.0,0.0,-0.99814,0.0,0.45118]
[1779473346410,39.74,76668.78,0.0,-0.99813,0.0,0.4524]
[1779473347711,39.74,76668.78,0.0,-0.99813,0.0,0.4524]
[1779473347770,39.74,76668.78,0.0,-0.99813,0.0,0.4524]
[1779473347958,39.74,76668.47,0.0,-0.99813,0.0,0.45227]
[1779473355473,39.74,76667.24,0.0,-0.99813,0.0,0.45172]
[1779473359460,39.74,76668.4,0.0,-0.99813,0.0,0.45223]
[1779473359521,39.74,76668.4,0.0,-0.99813,0.0,0.45223]
[1779473359769,39.74,76668.4,0.0,-0.99813,0.0,0.45223]
[1779473359812,39.74,76667.96,0.0,-0.99813,0.0,0.45204]
[1779473365325,39.74,76668.13,0.0,-0.99813,0.0,0.45212]
[1779473365527,39.74,76668.13,0.0,-0.99813,0.0,0.45212]
[1779473365543,39.74,76668.33,0.0,-0.99813,0.0,0.4522]
[1779473368564,39.74,76670.79,0.0,-0.99813,0.0,0.45329]
[1779473369568,39.74,76670.79,0.0,-0.99813,0.0,0.45329]
[1779473369771,39.74,76670.79,0.0,-0.99813,0.0,0.45329]
[1779473373599,39.74,76673.65,0.0,-0.99812,0.0,0.45413]
[1779473377754,39.74,76673.77,0.0,-0.99812,0.0,0.45419]
[1779473377773,39.74,76673.77,0.0,-0.99812,0.0,0.45419]
[1779473378635,39.74,76679.91,0.0,-0.99811,0.0,0.45691]
[1779473379357,39.74,76679.91,0.0,-0.99811,0.0,0.45691]
[1779473379533,39.74,76679.91,0.0,-0.99811,0.0,0.45691]
[1779473379641,39.74,76681.03,0.0,-0.99811,0.0,0.45741]
[1779473381657,39.74,76678.52,0.0,-0.99811,0.0,0.45629]
[1779473385256,39.74,76677.24,0.0,-0.99812,0.0,0.45572]
[1779473385268,39.74,76677.24,0.0,-0.99812,0.0,0.45572]
[1779473385687,39.74,76672.17,0.0,-0.99813,0.0,0.45348]
[1779473390722,39.74,76665.82,0.0,-0.99814,0.0,0.45068]
[1779473393060,39.74,76664.71,0.0,-0.99814,0.0,0.45019]
[1779473393143,39.74,76657.92,0.0,-0.99815,0.0,0.44722]
[1779473394185,39.74,76657.92,0.0,-0.99815,0.0,0.44722]
[1779473394271,39.74,76656.68,0.0,-0.99816,0.0,0.44668]
[1779473394750,39.74,76655.56,0.0,-0.99816,0.0,0.44619]
[1779473400792,39.74,76654.63,0.0,-0.99816,0.0,0.44579]
[1779473401799,39.74,76650.19,0.0,-0.99817,0.0,0.44386]
[1779473405535,39.74,76649.85,0.0,-0.99817,0.0,0.44371]
[1779473405768,39.74,76649.85,0.0,-0.99817,0.0,0.44371]
[1779473407842,39.74,76653.42,0.0,-0.99816,0.0,0.44526]
[1779473410144,39.74,76653.83,0.0,-0.99816,0.0,0.44544]
[1779473412507,39.74,76653.59,0.0,-0.99816,0.0,0.44534]
[1779473412519,39.74,76653.59,0.0,-0.99816,0.0,0.44534]
[1779473412877,39.74,76654.56,0.0,-0.99816,0.0,0.44576]
[1779473413884,39.74,76657.51,0.0,-0.99816,0.0,0.44704]
[1779473414278,39.74,76657.51,0.0,-0.99816,0.0,0.44704]
[1779473414518,39.74,76657.51,0.0,-0.99816,0.0,0.44704]
[1779473414891,39.74,76662.61,0.0,-0.99815,0.0,0.44927]
[1779473415813,39.74,76662.61,0.0,-0.99815,0.0,0.44927]
[1779473416019,39.74,76662.61,0.0,-0.99815,0.0,0.44927]
[1779473416121,39.74,76668.17,0.0,-0.99813,0.0,0.45172]
[1779473417911,39.74,76671.58,0.0,-0.99813,0.0,0.45322]
[1779473418379,39.74,76671.58,0.0,-0.99813,0.0,0.45322]
[1779473418518,39.74,76671.58,0.0,-0.99813,0.0,0.45322]
[1779473419926,39.74,76674.59,0.0,-0.99812,0.0,0.45455]
[1779473424961,39.74,76676.38,0.0,-0.99812,0.0,0.45534]
[1779473427502,39.74,76677.49,0.0,-0.99812,0.0,0.45583]
[1779473427518,39.74,76677.49,0.0,-0.99812,0.0,0.45583]
[1779473427982,39.74,76677.53,0.0,-0.99812,0.0,0.45585]
[1779473428990,39.74,76680.64,0.0,-0.99811,0.0,0.45723]
[1779473429997,39.74,76684.11,0.0,-0.9981,0.0,0.45878]
[1779473430647,39.74,76684.11,0.0,-0.9981,0.0,0.45878]
[1779473430768,39.74,76684.11,0.0,-0.9981,0.0,0.45878]
[1779473431697,39.74,76684.55,0.0,-0.9981,0.0,0.45855]
[1779473431768,39.74,76684.55,0.0,-0.9981,0.0,0.45855]
[1779473432011,39.74,76686.24,0.0,-0.9981,0.0,0.45931]
[1779473435237,39.74,76686.63,0.0,-0.9981,0.0,0.45948]
[1779473435268,39.74,76686.63,0.0,-0.9981,0.0,0.45948]
[1779473440067,39.74,76690.67,0.0,-0.99809,0.0,0.46129]
[1779473440696,39.74,76690.67,0.0,-0.99809,0.0,0.46129]
[1779473440768,39.74,76690.67,0.0,-0.99809,0.0,0.46129]
[1779473441075,39.74,76691.43,0.0,-0.99809,0.0,0.46163]
[1779473441419,39.74,76691.43,0.0,-0.99809,0.0,0.46163]
[1779473441519,39.74,76691.43,0.0,-0.99809,0.0,0.46163]
[1779473445513,39.74,76691.55,0.0,-0.99809,0.0,0.46168]
[1779473449000,39.74,76690.93,0.0,-0.99809,0.0,0.46141]
[1779473449026,39.74,76690.93,0.0,-0.99809,0.0,0.46141]
[1779473449139,39.74,76691.17,0.0,-0.99809,0.0,0.46151]
[1779473450044,39.74,76691.17,0.0,-0.99809,0.0,0.46151]
[1779473450269,39.74,76691.17,0.0,-0.99809,0.0,0.46151]
[1779473452163,39.74,76693.05,0.0,-0.99809,0.0,0.46236]
[1779473456194,39.74,76689.88,0.0,-0.99809,0.0,0.46094]
[1779473456988,39.74,76689.88,0.0,-0.99809,0.0,0.46094]
[1779473457019,39.74,76689.88,0.0,-0.99809,0.0,0.46094]
[1779473457199,39.74,76684.95,0.0,-0.9981,0.0,0.45873]
[1779473458206,39.74,76682.57,0.0,-0.99811,0.0,0.45767]
[1779473458451,39.74,76682.57,0.0,-0.99811,0.0,0.45767]
[1779473458519,39.74,76682.57,0.0,-0.99811,0.0,0.45767]
[1779473460853,39.74,76680.55,0.0,-0.99811,0.0,0.45677]
[1779473461227,39.74,76678.7,0.0,-0.99812,0.0,0.45595]
[1779473465255,39.74,76681.5,0.0,-0.99811,0.0,0.45719]
[1779473465328,39.74,76681.5,0.0,-0.99811,0.0,0.45719]
[1779473465518,39.74,76681.5,0.0,-0.99811,0.0,0.45719]
[1779473466262,39.74,76681.51,0.0,-0.99811,0.0,0.4572]
[1779473467093,39.74,76681.51,0.0,-0.99811,0.0,0.4572]
[1779473467269,39.74,76681.51,0.0,-0.99811,0.0,0.4572]
[1779473467269,39.74,76679.81,0.0,-0.99811,0.0,0.45644]
[1779473472304,39.74,76679.59,0.0,-0.99811,0.0,0.45635]
[1779473472997,39.74,76679.59,0.0,-0.99811,0.0,0.45635]
[1779473473018,39.74,76679.59,0.0,-0.99811,0.0,0.45635]
[1779473473312,39.74,76678.42,0.0,-0.99812,0.0,0.45583]
[1779473473475,39.74,76678.42,0.0,-0.99812,0.0,0.45583]
[1779473474693,39.74,76678.07,0.0,-0.99812,0.0,0.45567]
[1779473474773,39.74,76678.07,0.0,-0.99812,0.0,0.45567]
[1779473475325,39.74,76675.36,0.0,-0.99812,0.0,0.45447]
[1779473480634,39.74,76675.78,0.0,-0.99812,0.0,0.45466]
[1779473480768,39.74,76675.78,0.0,-0.99812,0.0,0.45466]
[1779473482216,39.74,76673.87,0.0,-0.99812,0.0,0.45381]
[1779473482374,39.74,76672.07,0.0,-0.99813,0.0,0.45302]
[1779473485768,39.74,76673.2,0.0,-0.99813,0.0,0.45351]
[1779473485856,39.74,76673.29,0.0,-0.99813,0.0,0.45355]
[1779473488675,39.74,76673.34,0.0,-0.99813,0.0,0.45358]
[1779473488767,39.74,76673.34,0.0,-0.99813,0.0,0.45358]
[1779473494469,39.74,76673.41,0.0,-0.99813,0.0,0.45319]
[1779473500575,39.74,76673.57,0.0,-0.99813,0.0,0.45326]
[1779473500770,39.74,76673.57,0.0,-0.99813,0.0,0.45326]
[1779473501338,39.74,76673.57,0.0,-0.99813,0.0,0.45326]
[1779473501517,39.74,76673.55,0.0,-0.99813,0.0,0.45325]
[1779473501618,39.74,76673.53,0.0,-0.99813,0.0,0.45324]
[1779473504528,39.74,76666.89,0.0,-0.99814,0.0,0.45032]
[1779473505884,39.74,76666.89,0.0,-0.99814,0.0,0.45032]
[1779473506018,39.74,76666.89,0.0,-0.99814,0.0,0.45032]
[1779473513591,39.74,76670.17,0.0,-0.99813,0.0,0.45176]
[1779473514928,39.74,76670.17,0.0,-0.99813,0.0,0.45176]
[1779473515020,39.74,76670.17,0.0,-0.99813,0.0,0.45176]
[1779473515023,39.74,76674.29,0.0,-0.99813,0.0,0.45358]
[1779473516199,39.74,76674.29,0.0,-0.99813,0.0,0.45358]
[1779473516268,39.74,76674.29,0.0,-0.99813,0.0,0.45358]
[1779473516312,39.74,76676.78,0.0,-0.99812,0.0,0.45468]
[1779473516611,39.74,76681.04,0.0,-0.99811,0.0,0.45657]
[1779473518082,39.74,76681.04,0.0,-0.99811,0.0,0.45657]
[1779473518267,39.74,76681.04,0.0,-0.99811,0.0,0.45657]
[1779473521955,39.74,76684.58,0.0,-0.99811,0.0,0.45814]
[1779473522917,39.74,76685.64,0.0,-0.9981,0.0,0.45862]
[1779473523025,39.74,76685.64,0.0,-0.9981,0.0,0.45862]
[1779473523127,39.74,76685.97,0.0,-0.9981,0.0,0.45876]
[1779473524029,39.74,76685.97,0.0,-0.9981,0.0,0.45876]
[1779473524267,39.74,76685.97,0.0,-0.9981,0.0,0.45876]
[1779473531106,39.74,76689.39,0.0,-0.9981,0.0,0.46029]
[1779473531971,39.74,76689.58,0.0,-0.9981,0.0,0.46038]
[1779473532019,39.74,76689.58,0.0,-0.9981,0.0,0.46038]
[1779473533330,39.74,76690.6,0.0,-0.99809,0.0,0.46083]
[1779473533371,39.74,76694.22,0.0,-0.99809,0.0,0.46246]
[1779473533518,39.74,76694.22,0.0,-0.99809,0.0,0.46246]
[1779473538766,39.74,76696.06,0.0,-0.99808,0.0,0.46329]
[1779473540788,39.74,76696.02,0.0,-0.99808,0.0,0.46327]
[1779473541018,39.74,76696.02,0.0,-0.99808,0.0,0.46327]
[1779473543017,39.74,76695.7,0.0,-0.99808,0.0,0.46312]
[1779473545258,39.74,76694.67,0.0,-0.99808,0.0,0.46266]
[1779473545268,39.74,76694.67,0.0,-0.99808,0.0,0.46266]
[1779473546468,39.74,76693.8,0.0,-0.99809,0.0,0.46227]
[1779473546520,39.74,76693.8,0.0,-0.99809,0.0,0.46227]
[1779473546822,39.74,76693.83,0.0,-0.99809,0.0,0.46228]
[1779473552239,39.74,76694.31,0.0,-0.99809,0.0,0.4625]
[1779473557899,39.74,76694.23,0.0,-0.99809,0.0,0.46204]
[1779473560330,39.74,76694.15,0.0,-0.99809,0.0,0.462]
[1779473560518,39.74,76694.14,0.0,-0.99809,0.0,0.462]
[1779473560937,39.74,76694.14,0.0,-0.99809,0.0,0.462]
[1779473561018,39.74,76694.14,0.0,-0.99809,0.0,0.462]
[1779473561038,39.74,76694.03,0.0,-0.99809,0.0,0.46195]
[1779473563591,39.74,76693.95,0.0,-0.99809,0.0,0.46191]
[1779473567345,39.74,76694.97,0.0,-0.99809,0.0,0.46237]
[1779473567525,39.74,76694.76,0.0,-0.99809,0.0,0.46228]
[1779473574323,39.74,76690.15,0.0,-0.9981,0.0,0.46021]
[1779473577040,39.74,76686.74,0.0,-0.9981,0.0,0.45868]
[1779473578148,39.74,76686.74,0.0,-0.9981,0.0,0.45868]
[1779473578269,39.74,76686.74,0.0,-0.9981,0.0,0.45868]
[1779473578820,39.74,76683.91,0.0,-0.99811,0.0,0.45742]
[1779473579022,39.74,76683.91,0.0,-0.99811,0.0,0.45742]
[1779473579057,39.74,76684.06,0.0,-0.99811,0.0,0.45749]
[1779473582078,39.74,76678.88,0.0,-0.99812,0.0,0.45519]
[1779473583116,39.74,76678.88,0.0,-0.99812,0.0,0.45519]
[1779473583269,39.74,76678.88,0.0,-0.99812,0.0,0.45519]
[1779473589127,39.74,76679.74,0.0,-0.99812,0.0,0.45557]
[1779473590715,39.74,76682.59,0.0,-0.99811,0.0,0.45684]
[1779473590768,39.74,76682.59,0.0,-0.99811,0.0,0.45684]
[1779473591264,39.74,76682.59,0.0,-0.99811,0.0,0.45684]
[1779473591268,39.74,76684.33,0.0,-0.99811,0.0,0.45761]
[1779473591518,39.74,76684.33,0.0,-0.99811,0.0,0.45761]
[1779473598191,39.74,76686.86,0.0,-0.9981,0.0,0.45874]
[1779473598821,39.74,76686.86,0.0,-0.9981,0.0,0.45874]
[1779473599018,39.74,76686.86,0.0,-0.9981,0.0,0.45874]
[1779473600205,39.74,76692.24,0.0,-0.99809,0.0,0.46114]
[1779473602237,39.74,76693.27,0.0,-0.99809,0.0,0.46161]
[1779473602268,39.74,76693.27,0.0,-0.99809,0.0,0.46161]
[1779473602273,39.74,76694.56,0.0,-0.99809,0.0,0.46219]
[1779473608263,39.74,76695.56,0.0,-0.99808,0.0,0.46264]
[1779473610576,39.74,76693.95,0.0,-0.99809,0.0,0.46191]
[1779473610767,39.74,76693.95,0.0,-0.99809,0.0,0.46191]
[1779473615272,39.74,76694.81,0.0,-0.99809,0.0,0.46187]
[1779473615312,39.74,76694.59,0.0,-0.99809,0.0,0.46177]
[1779473615517,39.74,76694.59,0.0,-0.99809,0.0,0.46177]
[1779473619353,39.74,76694.69,0.0,-0.99809,0.0,0.46182]
[1779473619519,39.74,76694.47,0.0,-0.99809,0.0,0.46172]
[1779473624963,39.74,76694.65,0.0,-0.99809,0.0,0.4618]
[1779473632677,39.74,76694.8,0.0,-0.99809,0.0,0.46187]
[1779473635142,39.74,76694.8,0.0,-0.99809,0.0,0.46187]
[1779473635269,39.74,76694.8,0.0,-0.99809,0.0,0.46187]
[1779473635452,39.74,76694.83,0.0,-0.99809,0.0,0.46188]
[1779473635769,39.74,76694.83,0.0,-0.99809,0.0,0.46188]
[1779473640487,39.74,76703.49,0.0,-0.99807,0.0,0.46578]
[1779473641229,39.74,76703.49,0.0,-0.99807,0.0,0.46578]
[1779473641268,39.74,76703.49,0.0,-0.99807,0.0,0.46578]
[1779473641494,39.74,76707.82,0.0,-0.99806,0.0,0.46775]
[1779473643604,39.74,76708.85,0.0,-0.99806,0.0,0.46821]
[1779473643769,39.74,76708.85,0.0,-0.99806,0.0,0.46821]
[1779473644278,39.74,76707.5,0.0,-0.99806,0.0,0.4676]
[1779473648185,39.74,76708.03,0.0,-0.99806,0.0,0.46784]
[1779473648269,39.74,76708.03,0.0,-0.99806,0.0,0.46784]
[1779473653578,39.74,76709.08,0.0,-0.99806,0.0,0.46832]
[1779473656008,39.74,76710.81,0.0,-0.99806,0.0,0.4691]
[1779473656019,39.74,76710.81,0.0,-0.99806,0.0,0.4691]
[1779473656138,39.74,76710.81,0.0,-0.99806,0.0,0.4691]
[1779473656268,39.74,76710.81,0.0,-0.99806,0.0,0.4691]
[1779473656369,39.74,76712.64,0.0,-0.99805,0.0,0.46994]
[1779473661634,39.74,76714.54,0.0,-0.99805,0.0,0.4708]
[1779473662919,39.74,76714.54,0.0,-0.99805,0.0,0.4708]
[1779473663028,39.74,76714.54,0.0,-0.99805,0.0,0.4708]
[1779473663123,39.74,76720.84,0.0,-0.99803,0.0,0.47369]
[1779473664655,39.74,76724.29,0.0,-0.99803,0.0,0.47527]
[1779473668329,39.74,76726.16,0.0,-0.99802,0.0,0.47614]
[1779473668518,39.74,76726.16,0.0,-0.99802,0.0,0.47614]
[1779473671165,39.74,76728.62,0.0,-0.99802,0.0,0.47727]
[1779473671269,39.74,76728.62,0.0,-0.99802,0.0,0.47727]
[1779473671370,39.74,76730.11,0.0,-0.99802,0.0,0.47752]
[1779473674163,39.74,76729.78,0.0,-0.99802,0.0,0.47737]
[1779473674269,39.74,76729.78,0.0,-0.99802,0.0,0.47737]
[1779473679760,39.74,76729.67,0.0,-0.99802,0.0,0.47732]
[1779473684795,39.74,76731.27,0.0,-0.99801,0.0,0.47806]
[1779473685856,39.74,76731.27,0.0,-0.99801,0.0,0.47806]
[1779473686018,39.74,76731.27,0.0,-0.99801,0.0,0.47806]
[1779473686505,39.74,76731.27,0.0,-0.99801,0.0,0.47806]
[1779473686518,39.74,76731.27,0.0,-0.99801,0.0,0.47806]
[1779473686606,39.74,76731.27,0.0,-0.99801,0.0,0.47806]
[1779473691837,39.74,76731.65,0.0,-0.99801,0.0,0.47823]
[1779473692018,39.74,76731.65,0.0,-0.99801,0.0,0.47823]
[1779473697887,39.74,76737.02,0.0,-0.998,0.0,0.48073]
[1779473700388,39.74,76737.51,0.0,-0.998,0.0,0.48095]
[1779473700534,39.74,76737.51,0.0,-0.998,0.0,0.48095]
[1779473701883,39.74,76736.06,0.0,-0.998,0.0,0.48028]
[1779473702019,39.74,76736.06,0.0,-0.998,0.0,0.48028]
[1779473702120,39.74,76732.98,0.0,-0.99801,0.0,0.47885]
[1779473707957,39.74,76733.76,0.0,-0.99801,0.0,0.47921]
[1779473711046,39.74,76733.43,0.0,-0.99801,0.0,0.47906]
[1779473711268,39.74,76733.43,0.0,-0.99801,0.0,0.47906]
[1779473717020,39.74,76734.6,0.0,-0.99801,0.0,0.4796]
[1779473718422,39.74,76734.6,0.0,-0.99801,0.0,0.4796]
[1779473718525,39.74,76734.6,0.0,-0.99801,0.0,0.4796]
[1779473719038,39.74,76741.3,0.0,-0.99799,0.0,0.48272]
[1779473719619,39.74,76741.3,0.0,-0.99799,0.0,0.48272]
[1779473719770,39.74,76741.3,0.0,-0.99799,0.0,0.48272]
[1779473720044,39.74,76741.35,0.0,-0.99799,0.0,0.48274]
[1779473723065,39.74,76745.81,0.0,-0.99798,0.0,0.48483]
[1779473724052,39.74,76745.81,0.0,-0.99798,0.0,0.48483]
[1779473724269,39.74,76745.81,0.0,-0.99798,0.0,0.48483]
[1779473725328,39.74,76746.34,0.0,-0.99798,0.0,0.48507]
[1779473725518,39.74,76746.34,0.0,-0.99798,0.0,0.48507]
[1779473725330,39.74,76745.78,0.0,-0.99798,0.0,0.48481]
[1779473731124,39.74,76744.72,0.0,-0.99799,0.0,0.48387]
[1779473732291,39.74,76739.82,0.0,-0.998,0.0,0.48159]
[1779473733193,39.74,76739.82,0.0,-0.998,0.0,0.48159]
[1779473733268,39.74,76739.82,0.0,-0.998,0.0,0.48159]
[1779473733369,39.74,76736.35,0.0,-0.99801,0.0,0.47998]
[1779473738173,39.74,76731.54,0.0,-0.99802,0.0,0.47775]
[1779473739060,39.74,76731.54,0.0,-0.99802,0.0,0.47775]
[1779473739268,39.74,76731.54,0.0,-0.99802,0.0,0.47775]
[1779473740606,39.74,76729.14,0.0,-0.99802,0.0,0.47664]
[1779473740769,39.74,76727.25,0.0,-0.99803,0.0,0.47577]
[1779473741194,39.74,76724.47,0.0,-0.99803,0.0,0.47449]
[1779473743991,39.74,76723.87,0.0,-0.99803,0.0,0.47421]
[1779473744019,39.74,76723.87,0.0,-0.99803,0.0,0.47421]
[1779473744215,39.74,76733.25,0.0,-0.99801,0.0,0.47854]
[1779473745222,39.74,76735.29,0.0,-0.99801,0.0,0.47948]
[1779473748726,39.74,76735.08,0.0,-0.99801,0.0,0.47939]
[1779473748769,39.74,76735.08,0.0,-0.99801,0.0,0.47939]
[1779473748774,39.74,76735.08,0.0,-0.99801,0.0,0.47939]
[1779473749017,39.74,76735.08,0.0,-0.99801,0.0,0.47939]
[1779473749252,39.74,76734.85,0.0,-0.99801,0.0,0.47928]
[1779473750259,39.74,76730.94,0.0,-0.99802,0.0,0.47747]
[1779473755180,39.74,76729.85,0.0,-0.99802,0.0,0.47697]
[1779473755268,39.74,76729.85,0.0,-0.99802,0.0,0.47697]
[1779473760331,39.74,76730.22,0.0,-0.99802,0.0,0.47714]
[1779473760698,39.74,76730.22,0.0,-0.99802,0.0,0.47714]
[1779473760768,39.74,76730.22,0.0,-0.99802,0.0,0.47714]
[1779473761631,39.74,76730.67,0.0,-0.99802,0.0,0.47734]
[1779473761769,39.74,76730.67,0.0,-0.99802,0.0,0.47734]
[1779473767386,39.74,76731.19,0.0,-0.99802,0.0,0.47758]
[1779473768711,39.74,76731.22,0.0,-0.99802,0.0,0.4776]
[1779473768768,39.74,76731.22,0.0,-0.99802,0.0,0.4776]
[1779473769401,39.74,76731.35,0.0,-0.99802,0.0,0.47766]
[1779473773770,39.74,76733.49,0.0,-0.99801,0.0,0.47865]
[1779473776450,39.74,76739.78,0.0,-0.998,0.0,0.48157]
[1779473777069,39.74,76739.78,0.0,-0.998,0.0,0.48157]
[1779473777269,39.74,76739.78,0.0,-0.998,0.0,0.48157]
[1779473777447,39.74,76739.78,0.0,-0.998,0.0,0.48157]
[1779473777518,39.74,76739.78,0.0,-0.998,0.0,0.48157]
[1779473777549,39.74,76740.87,0.0,-0.998,0.0,0.48208]
[1779473779471,39.74,76745.13,0.0,-0.99799,0.0,0.48407]
[1779473781485,39.74,76751.36,0.0,-0.99797,0.0,0.48699]
[1779473783500,39.74,76757.75,0.0,-0.99796,0.0,0.49]
[1779473785609,39.74,76759.23,0.0,-0.99796,0.0,0.4907]
[1779473785514,39.74,76762.49,0.0,-0.99795,0.0,0.49225]
[1779473785770,39.74,76762.49,0.0,-0.99795,0.0,0.49225]
[1779473785930,39.74,76762.49,0.0,-0.99795,0.0,0.49225]
[1779473786018,39.74,76762.49,0.0,-0.99795,0.0,0.49225]
[1779473786521,39.74,76762.75,0.0,-0.99795,0.0,0.49237]
[1779473788474,39.74,76763.93,0.0,-0.99795,0.0,0.49293]
[1779473790164,39.74,76769.1,0.0,-0.99794,0.0,0.49539]
[1779473792505,39.74,76770.84,0.0,-0.99793,0.0,0.49577]
[1779473792518,39.74,76770.84,0.0,-0.99793,0.0,0.49577]
[1779473792563,39.74,76771.32,0.0,-0.99793,0.0,0.496]
[1779473794439,39.74,76771.32,0.0,-0.99793,0.0,0.496]
[1779473794518,39.74,76771.32,0.0,-0.99793,0.0,0.496]
[1779473800619,39.74,76774.4,0.0,-0.99793,0.0,0.49747]
[1779473804647,39.74,76780.7,0.0,-0.99791,0.0,0.5005]
[1779473805473,39.74,76780.7,0.0,-0.99791,0.0,0.5005]
[1779473805519,39.74,76780.7,0.0,-0.99791,0.0,0.5005]
[1779473805654,39.74,76782.26,0.0,-0.99791,0.0,0.50125]
[1779473805811,39.74,76782.26,0.0,-0.99791,0.0,0.50125]
[1779473806022,39.74,76782.26,0.0,-0.99791,0.0,0.50125]
[1779473810126,39.74,76783.52,0.0,-0.99791,0.0,0.50186]
[1779473810270,39.74,76783.52,0.0,-0.99791,0.0,0.50186]
[1779473810384,39.74,76783.52,0.0,-0.99791,0.0,0.50186]
[1779473810518,39.74,76783.52,0.0,-0.99791,0.0,0.50186]
[1779473810619,39.74,76782.55,0.0,-0.99791,0.0,0.50139]
[1779473814633,39.74,76783.22,0.0,-0.99791,0.0,0.50172]
[1779473813712,39.74,76779.78,0.0,-0.99792,0.0,0.50006]
[1779473815205,39.74,76779.78,0.0,-0.99792,0.0,0.50006]
[1779473815269,39.74,76779.78,0.0,-0.99792,0.0,0.50006]
[1779473815386,39.74,76779.78,0.0,-0.99792,0.0,0.50006]
[1779473815519,39.74,76779.78,0.0,-0.99792,0.0,0.50006]
[1779473815590,39.74,76779.48,0.0,-0.99792,0.0,0.49991]
[1779473820766,39.74,76778.59,0.0,-0.99792,0.0,0.49949]
[1779473823680,39.74,76776.9,0.0,-0.99792,0.0,0.49867]
[1779473823647,39.74,76773.14,0.0,-0.99793,0.0,0.49687]
[1779473823770,39.74,76773.14,0.0,-0.99793,0.0,0.49687]
[1779473824100,39.74,76773.14,0.0,-0.99793,0.0,0.49687]
[1779473824270,39.74,76773.14,0.0,-0.99793,0.0,0.49687]
[1779473824351,39.74,76773.61,0.0,-0.99793,0.0,0.4971]
[1779473829830,39.74,76775.5,0.0,-0.99792,0.0,0.498]
[1779473834036,39.74,76775.09,0.0,-0.99793,0.0,0.49781]
[1779473834267,39.74,76775.09,0.0,-0.99793,0.0,0.49781]
[1779473836650,39.74,76775.93,0.0,-0.99792,0.0,0.49821]
[1779473836704,39.74,76775.29,0.0,-0.99792,0.0,0.4979]
[1779473836769,39.74,76775.29,0.0,-0.99792,0.0,0.4979]
[1779473837552,39.74,76775.29,0.0,-0.99792,0.0,0.4979]
[1779473837768,39.74,76775.9,0.0,-0.99792,0.0,0.49819]
[1779473838892,39.74,76783.29,0.0,-0.99791,0.0,0.50175]
[1779473839785,39.74,76783.29,0.0,-0.99791,0.0,0.50175]
[1779473840027,39.74,76783.29,0.0,-0.99791,0.0,0.50175]
[1779473840125,39.74,76783.44,0.0,-0.99791,0.0,0.50182]
[1779473844055,39.74,76783.55,0.0,-0.99791,0.0,0.50187]
[1779473844267,39.74,76783.55,0.0,-0.99791,0.0,0.50187]
[1779473845186,39.74,76782.57,0.0,-0.99791,0.0,0.5014]
[1779473845268,39.74,76782.57,0.0,-0.99791,0.0,0.5014]
[1779473845285,39.74,76779.72,0.0,-0.99792,0.0,0.50003]
[1779473847720,39.74,76779.33,0.0,-0.99792,0.0,0.49984]
[1779473847769,39.74,76779.33,0.0,-0.99792,0.0,0.49984]
[1779473851803,39.74,76782.84,0.0,-0.99791,0.0,0.50153]
[1779473851882,39.74,76782.84,0.0,-0.99791,0.0,0.50153]
[1779473852019,39.74,76782.84,0.0,-0.99791,0.0,0.50153]
[1779473852121,39.74,76780.46,0.0,-0.99792,0.0,0.49993]
[1779473857125,39.74,76780.77,0.0,-0.99791,0.0,0.50008]
[1779473857269,39.74,76780.77,0.0,-0.99791,0.0,0.50008]
[1779473857367,39.74,76780.77,0.0,-0.99791,0.0,0.50008]
[1779473857518,39.74,76780.77,0.0,-0.99791,0.0,0.50008]
[1779473857519,39.74,76781.24,0.0,-0.99791,0.0,0.50031]
[1779473862788,39.74,76780.97,0.0,-0.99791,0.0,0.50018]
[1779473864148,39.74,76781.91,0.0,-0.99791,0.0,0.50063]
[1779473864270,39.74,76781.91,0.0,-0.99791,0.0,0.50063]
[1779473864376,39.74,76781.91,0.0,-0.99791,0.0,0.50063]
[1779473864519,39.74,76781.91,0.0,-0.99791,0.0,0.50063]
[1779473864620,39.74,76785.02,0.0,-0.99791,0.0,0.50213]
[1779473867090,39.74,76789.49,0.0,-0.9979,0.0,0.50429]
[1779473868338,39.74,76789.49,0.0,-0.9979,0.0,0.50429]
[1779473868461,39.74,76789.49,0.0,-0.9979,0.0,0.50429]
[1779473868519,39.74,76789.49,0.0,-0.9979,0.0,0.50429]
[1779473868601,39.74,76791.33,0.0,-0.99789,0.0,0.50518]
[1779473874142,39.74,76796.04,0.0,-0.99788,0.0,0.50748]
[1779473875732,39.74,76796.04,0.0,-0.99788,0.0,0.50748]
[1779473877163,39.74,76791.11,0.0,-0.99789,0.0,0.50508]
[1779473878024,39.74,76791.11,0.0,-0.99789,0.0,0.50508]
[1779473878268,39.74,76791.11,0.0,-0.99789,0.0,0.50508]
[1779473878369,39.74,76784.18,0.0,-0.99791,0.0,0.50172]
[1779473878929,39.74,76784.18,0.0,-0.99791,0.0,0.50172]
[1779473879018,39.74,76784.18,0.0,-0.99791,0.0,0.50172]
[1779473879177,39.74,76783.8,0.0,-0.99791,0.0,0.50154]
[1779473884212,39.74,76784.38,0.0,-0.99791,0.0,0.50182]
[1779473889247,39.74,76784.44,0.0,-0.99791,0.0,0.50185]
[1779473891715,39.74,76780.15,0.0,-0.99792,0.0,0.49978]
[1779473893704,39.74,76778.99,0.0,-0.99792,0.0,0.49922]
[1779473893749,39.74,76782.49,0.0,-0.99791,0.0,0.50091]
[1779473893770,39.74,76782.49,0.0,-0.99791,0.0,0.50091]
[1779473894226,39.74,76782.49,0.0,-0.99791,0.0,0.50091]
[1779473894269,39.74,76782.49,0.0,-0.99791,0.0,0.50091]
[1779473894282,39.74,76783.87,0.0,-0.99791,0.0,0.50157]
[1779473899317,39.74,76784.26,0.0,-0.99791,0.0,0.50176]
[1779473903450,39.74,76784.01,0.0,-0.99791,0.0,0.50164]
[1779473903519,39.74,76784.01,0.0,-0.99791,0.0,0.50164]
[1779473903607,39.74,76780.33,0.0,-0.99792,0.0,0.49987]
[1779473904059,39.74,76780.33,0.0,-0.99792,0.0,0.49987]
[1779473904096,39.74,76780.33,0.0,-0.99792,0.0,0.49987]
[1779473904269,39.74,76780.33,0.0,-0.99792,0.0,0.49987]
[1779473909387,39.74,76777.82,0.0,-0.99792,0.0,0.49866]
[1779473914629,39.74,76778.52,0.0,-0.99792,0.0,0.49855]
[1779473914768,39.74,76778.52,0.0,-0.99792,0.0,0.49855]
[1779473914730,39.74,76779.36,0.0,-0.99792,0.0,0.49895]
[1779473915319,39.74,76779.36,0.0,-0.99792,0.0,0.49895]
[1779473915518,39.74,76779.36,0.0,-0.99792,0.0,0.49895]
[1779473917534,39.74,76781.53,0.0,-0.99791,0.0,0.49999]
[1779473917768,39.74,76781.53,0.0,-0.99791,0.0,0.49999]
[1779473917635,39.74,76783.93,0.0,-0.99791,0.0,0.50115]
[1779473919457,39.74,76787.05,0.0,-0.9979,0.0,0.50266]
[1779473919883,39.74,76787.05,0.0,-0.9979,0.0,0.50266]
[1779473920024,39.74,76787.05,0.0,-0.9979,0.0,0.50266]
[1779473924493,39.74,76783.68,0.0,-0.99791,0.0,0.50103]
[1779473925803,39.74,76782.57,0.0,-0.99791,0.0,0.50049]
[1779473925973,39.74,76782.57,0.0,-0.99791,0.0,0.50049]
[1779473926019,39.74,76782.57,0.0,-0.99791,0.0,0.50049]
[1779473926507,39.74,76782.36,0.0,-0.99791,0.0,0.50039]
[1779473932550,39.74,76782.44,0.0,-0.99791,0.0,0.50043]
[1779473937144,39.74,76784.54,0.0,-0.99791,0.0,0.50144]
[1779473937270,39.74,76784.54,0.0,-0.99791,0.0,0.50144]
[1779473937785,39.74,76784.54,0.0,-0.99791,0.0,0.50144]
[1779473937585,39.74,76787.12,0.0,-0.9979,0.0,0.50269]
[1779473938019,39.74,76787.12,0.0,-0.9979,0.0,0.50269]
[1779473938670,39.74,76787.12,0.0,-0.9979,0.0,0.50269]
[1779473942735,39.74,76783.89,0.0,-0.99791,0.0,0.50113]
[1779473942769,39.74,76783.89,0.0,-0.99791,0.0,0.50113]
[1779473942781,39.74,76783.77,0.0,-0.99791,0.0,0.50107]
[1779473943312,39.74,76783.77,0.0,-0.99791,0.0,0.50107]
[1779473943517,39.74,76783.77,0.0,-0.99791,0.0,0.50107]
[1779473947666,39.74,76787.22,0.0,-0.9979,0.0,0.50274]
[1779473947932,39.74,76787.22,0.0,-0.9979,0.0,0.50274]
[1779473948023,39.74,76787.22,0.0,-0.9979,0.0,0.50274]
[1779473950626,39.74,76788.03,0.0,-0.9979,0.0,0.50313]
[1779473950771,39.74,76788.03,0.0,-0.9979,0.0,0.50313]
[1779473950688,39.74,76788.21,0.0,-0.9979,0.0,0.50322]
[1779473951252,39.74,76788.21,0.0,-0.9979,0.0,0.50322]
[1779473951268,39.74,76788.21,0.0,-0.9979,0.0,0.50322]
[1779473951695,39.74,76788.81,0.0,-0.9979,0.0,0.50351]
[1779473954716,39.74,76794.23,0.0,-0.99789,0.0,0.50614]
[1779473955017,39.74,76794.23,0.0,-0.99789,0.0,0.50614]
[1779473955268,39.74,76794.23,0.0,-0.99789,0.0,0.50614]
[1779473955844,39.74,76795.02,0.0,-0.99789,0.0,0.50652]
[1779473956020,39.74,76795.02,0.0,-0.99789,0.0,0.50652]
[1779473956730,39.74,76796.08,0.0,-0.99788,0.0,0.50704]
[1779473960729,39.74,76796.02,0.0,-0.99788,0.0,0.50701]
[1779473964380,39.74,76796.24,0.0,-0.99788,0.0,0.50711]
[1779473964527,39.74,76796.24,0.0,-0.99788,0.0,0.50711]
[1779473967807,39.74,76799.93,0.0,-0.99787,0.0,0.50891]
[1779473968814,39.74,76802.67,0.0,-0.99787,0.0,0.51026]
[1779473969331,39.74,76802.67,0.0,-0.99787,0.0,0.51026]
[1779473969521,39.74,76802.67,0.0,-0.99787,0.0,0.51026]
[1779473969821,39.74,76790.62,0.0,-0.9979,0.0,0.50438]
[1779473970226,39.74,76790.62,0.0,-0.9979,0.0,0.50438]
[1779473970268,39.74,76790.62,0.0,-0.9979,0.0,0.50438]
[1779473970828,39.74,76786.86,0.0,-0.9979,0.0,0.50256]
[1779473971835,39.74,76785.64,0.0,-0.99791,0.0,0.50152]
[1779473977377,39.74,76785.48,0.0,-0.99791,0.0,0.50144]
[1779473977518,39.74,76785.48,0.0,-0.99791,0.0,0.50144]
[1779473977590,39.74,76787.75,0.0,-0.9979,0.0,0.50254]
[1779473977936,39.74,76787.75,0.0,-0.9979,0.0,0.50254]
[1779473978018,39.74,76787.75,0.0,-0.9979,0.0,0.50254]
[1779473983920,39.74,76788.98,0.0,-0.9979,0.0,0.50313]
[1779473985685,39.74,76788.98,0.0,-0.9979,0.0,0.50313]
[1779473985768,39.74,76788.98,0.0,-0.9979,0.0,0.50313]
[1779473985740,39.74,76792.23,0.0,-0.99789,0.0,0.50471]
[1779473986242,39.74,76792.23,0.0,-0.99789,0.0,0.50471]
[1779473986269,39.74,76792.23,0.0,-0.99789,0.0,0.50471]
[1779473986341,39.74,76792.73,0.0,-0.99789,0.0,0.50495]
[1779473988984,39.74,76792.78,0.0,-0.99789,0.0,0.50497]
[1779473989601,39.74,76792.78,0.0,-0.99789,0.0,0.50497]
[1779473989768,39.74,76792.78,0.0,-0.99789,0.0,0.50497]
[1779473989702,39.74,76790.39,0.0,-0.9979,0.0,0.50382]
[1779473990572,39.74,76790.39,0.0,-0.9979,0.0,0.50382]
[1779473990768,39.74,76790.39,0.0,-0.9979,0.0,0.50382]
[1779473990834,39.74,76787.72,0.0,-0.9979,0.0,0.50252]
[1779473990968,39.74,76785.34,0.0,-0.99791,0.0,0.50137]
[1779473996010,39.74,76785.35,0.0,-0.99791,0.0,0.50138]
[1779474001042,39.74,76787.45,0.0,-0.9979,0.0,0.50239]
[1779474002191,39.74,76787.45,0.0,-0.9979,0.0,0.50239]
[1779474002269,39.74,76787.45,0.0,-0.9979,0.0,0.50239]
[1779474008091,39.74,76787.94,0.0,-0.9979,0.0,0.50263]
[1779474009420,39.74,76787.94,0.0,-0.9979,0.0,0.50263]
[1779474009518,39.74,76787.94,0.0,-0.9979,0.0,0.50263]
[1779474009830,39.74,76787.94,0.0,-0.9979,0.0,0.50263]
[1779474009871,39.74,76785.21,0.0,-0.99791,0.0,0.50131]
[1779474010019,39.74,76785.21,0.0,-0.99791,0.0,0.50131]
[1779474010074,39.74,76785.21,0.0,-0.99791,0.0,0.50131]
[1779474015141,39.74,76784.65,0.0,-0.99791,0.0,0.50104]
[1779474016344,39.74,76784.65,0.0,-0.99791,0.0,0.50104]
[1779474016521,39.74,76784.65,0.0,-0.99791,0.0,0.50104]
[1779474016756,39.74,76784.65,0.0,-0.99791,0.0,0.50104]
[1779474016769,39.74,76784.65,0.0,-0.99791,0.0,0.50104]
[1779474016857,39.74,76784.7,0.0,-0.99791,0.0,0.50107]
[1779474023197,39.74,76785.29,0.0,-0.99791,0.0,0.50135]
[1779474024398,39.74,76785.29,0.0,-0.99791,0.0,0.50135]
[1779474024518,39.74,76785.29,0.0,-0.99791,0.0,0.50135]
[1779474024800,39.74,76785.29,0.0,-0.99791,0.0,0.50135]
[1779474024553,39.74,76784.92,0.0,-0.99791,0.0,0.50117]
[1779474025019,39.74,76784.92,0.0,-0.99791,0.0,0.50117]
[1779474026228,39.74,76781.87,0.0,-0.99792,0.0,0.4997]
[1779474027815,39.74,76781.87,0.0,-0.99792,0.0,0.4997]
[1779474027226,39.74,76777.05,0.0,-0.99793,0.0,0.49739]
[1779474028020,39.74,76777.05,0.0,-0.99793,0.0,0.49739]
[1779474031432,39.74,76776.5,0.0,-0.99793,0.0,0.49713]
[1779474031439,39.74,76776.5,0.0,-0.99793,0.0,0.49713]
[1779474031533,39.74,76776.16,0.0,-0.99793,0.0,0.49651]
[1779474035282,39.74,76777.77,0.0,-0.99793,0.0,0.49728]
[1779474037064,39.74,76777.64,0.0,-0.99793,0.0,0.49722]
[1779474037268,39.74,76777.64,0.0,-0.99793,0.0,0.49722]
[1779474042331,39.74,76777.32,0.0,-0.99793,0.0,0.49707]
[1779474044746,39.74,76777.43,0.0,-0.99793,0.0,0.49712]
[1779474044768,39.74,76777.43,0.0,-0.99793,0.0,0.49712]
[1779474044869,39.74,76777.26,0.0,-0.99793,0.0,0.49704]
[1779474050560,39.74,76777.27,0.0,-0.99793,0.0,0.49704]
[1779474050770,39.74,76777.27,0.0,-0.99793,0.0,0.49704]
[1779474050785,39.74,76776.58,0.0,-0.99793,0.0,0.49671]
[1779474051032,39.74,76776.58,0.0,-0.99793,0.0,0.49671]
[1779474051268,39.74,76776.58,0.0,-0.99793,0.0,0.49671]
[1779474054415,39.74,76777.9,0.0,-0.99793,0.0,0.49735]
[1779474059450,39.74,76778.04,0.0,-0.99793,0.0,0.49741]
[1779474060397,39.74,76778.04,0.0,-0.99793,0.0,0.49741]
[1779474060457,39.74,76782.09,0.0,-0.99792,0.0,0.49936]
[1779474061222,39.74,76782.09,0.0,-0.99792,0.0,0.49936]
[1779474061269,39.74,76782.09,0.0,-0.99792,0.0,0.49936]
[1779474061464,39.74,76784.73,0.0,-0.99791,0.0,0.50063]
[1779474062471,39.74,76787.34,0.0,-0.99791,0.0,0.50189]
[1779474063769,39.74,76787.34,0.0,-0.99791,0.0,0.50189]
[1779474063787,39.74,76787.13,0.0,-0.99791,0.0,0.50178]
[1779474065685,39.74,76787.23,0.0,-0.99791,0.0,0.50183]
[1779474065769,39.74,76787.23,0.0,-0.99791,0.0,0.50183]
[1779474069185,39.74,76786.98,0.0,-0.99791,0.0,0.50171]
[1779474069268,39.74,76786.98,0.0,-0.99791,0.0,0.50171]
[1779474069520,39.74,76793.4,0.0,-0.99789,0.0,0.50482]
[1779474070008,39.74,76793.4,0.0,-0.99789,0.0,0.50482]
[1779474070022,39.74,76793.4,0.0,-0.99789,0.0,0.50482]
[1779474072055,39.74,76793.73,0.0,-0.99789,0.0,0.50498]
[1779474073429,39.74,76793.85,0.0,-0.99789,0.0,0.50504]
[1779474073524,39.74,76793.85,0.0,-0.99789,0.0,0.50504]
[1779474078583,39.74,76797.12,0.0,-0.99788,0.0,0.50663]
[1779474083827,39.74,76797.72,0.0,-0.99788,0.0,0.50692]
[1779474083854,39.74,76797.72,0.0,-0.99788,0.0,0.50692]
[1779474083879,39.74,76798.97,0.0,-0.99788,0.0,0.50753]
[1779474084625,39.74,76802.67,0.0,-0.99787,0.0,0.50933]
[1779474085007,39.74,76802.67,0.0,-0.99787,0.0,0.50933]
[1779474085019,39.74,76802.67,0.0,-0.99787,0.0,0.50933]
[1779474086270,39.74,76804.0,0.0,-0.99787,0.0,0.50999]
[1779474086639,39.74,76803.37,0.0,-0.99787,0.0,0.50968]
[1779474091674,39.74,76802.51,0.0,-0.99787,0.0,0.5088]
[1779474092279,39.74,76802.51,0.0,-0.99787,0.0,0.5088]
[1779474092518,39.74,76802.51,0.0,-0.99787,0.0,0.5088]
[1779474092738,39.74,76802.51,0.0,-0.99787,0.0,0.5088]
[1779474092837,39.74,76803.24,0.0,-0.99787,0.0,0.50915]
[1779474093771,39.74,76803.24,0.0,-0.99787,0.0,0.50915]
[1779474093807,39.74,76804.23,0.0,-0.99787,0.0,0.50964]
[1779474094694,39.74,76805.68,0.0,-0.99787,0.0,0.51035]
[1779474103758,39.74,76806.18,0.0,-0.99787,0.0,0.51059]
[1779474105772,39.74,76807.9,0.0,-0.99786,0.0,0.51144]
[1779474106005,39.74,76807.9,0.0,-0.99786,0.0,0.51144]
[1779474106019,39.74,76807.9,0.0,-0.99786,0.0,0.51144]
[1779474106778,39.74,76809.73,0.0,-0.99786,0.0,0.51234]
[1779474109747,39.74,76810.57,0.0,-0.99786,0.0,0.51275]
[1779474109770,39.74,76810.57,0.0,-0.99786,0.0,0.51275]
[1779474110808,39.74,76808.25,0.0,-0.99786,0.0,0.51161]
[1779474115844,39.74,76808.26,0.0,-0.99786,0.0,0.51161]
[1779474116175,39.74,76808.26,0.0,-0.99786,0.0,0.51161]
[1779474116271,39.74,76808.26,0.0,-0.99786,0.0,0.51161]
[1779474120877,39.74,76809.32,0.0,-0.99786,0.0,0.51213]
[1779474121018,39.74,76808.66,0.0,-0.99786,0.0,0.51181]
[1779474123769,39.74,76809.13,0.0,-0.99786,0.0,0.51204]
[1779474123900,39.74,76810.47,0.0,-0.99786,0.0,0.5127]
[1779474126623,39.74,76811.49,0.0,-0.99785,0.0,0.5132]
[1779474126768,39.74,76811.49,0.0,-0.99785,0.0,0.5132]
[1779474132964,39.74,76809.33,0.0,-0.99786,0.0,0.51214]
[1779474135723,39.74,76808.95,0.0,-0.99786,0.0,0.51195]
[1779474135774,39.74,76808.95,0.0,-0.99786,0.0,0.51195]
[1779474141024,39.74,76808.57,0.0,-0.99786,0.0,0.51177]
[1779474143783,39.74,76808.55,0.0,-0.99786,0.0,0.51176]
[1779474144020,39.74,76808.55,0.0,-0.99786,0.0,0.51176]
[1779474144899,39.74,76808.56,0.0,-0.99786,0.0,0.51176]
[1779474145019,39.74,76808.56,0.0,-0.99786,0.0,0.51176]
[1779474144978,39.74,76806.66,0.0,-0.99787,0.0,0.51083]
[1779474146057,39.74,76802.01,0.0,-0.99788,0.0,0.50855]
[1779474149078,39.74,76799.27,0.0,-0.99788,0.0,0.50722]
[1779474151913,39.74,76797.75,0.0,-0.99788,0.0,0.50648]
[1779474152020,39.74,76797.75,0.0,-0.99788,0.0,0.50648]
[1779474152968,39.74,76797.5,0.0,-0.99789,0.0,0.5059]
[1779474153018,39.74,76797.5,0.0,-0.99789,0.0,0.5059]
[1779474153105,39.74,76797.86,0.0,-0.99789,0.0,0.50607]
[1779474158140,39.74,76798.61,0.0,-0.99788,0.0,0.50644]
[1779474160062,39.74,76799.04,0.0,-0.99788,0.0,0.50665]
[1779474160269,39.74,76799.04,0.0,-0.99788,0.0,0.50665]
[1779474162029,39.74,76801.54,0.0,-0.99788,0.0,0.50786]
[1779474162269,39.74,76802.21,0.0,-0.99788,0.0,0.50819]
[1779474162361,39.74,76801.17,0.0,-0.99788,0.0,0.50768]
[1779474168211,39.74,76801.43,0.0,-0.99788,0.0,0.50781]
[1779474173240,39.74,76802.48,0.0,-0.99788,0.0,0.50832]
[1779474173252,39.74,76802.48,0.0,-0.99788,0.0,0.50832]
[1779474173284,39.74,76802.48,0.0,-0.99788,0.0,0.50832]
[1779474173435,39.74,76810.09,0.0,-0.99786,0.0,0.51205]
[1779474174253,39.74,76816.33,0.0,-0.99785,0.0,0.51512]
[1779474176198,39.74,76815.95,0.0,-0.99785,0.0,0.51494]
[1779474176267,39.74,76815.95,0.0,-0.99785,0.0,0.51494]
[1779474176359,39.74,76815.52,0.0,-0.99785,0.0,0.51472]
[1779474181705,39.74,76817.17,0.0,-0.99784,0.0,0.51554]
[1779474181982,39.74,76813.09,0.0,-0.99785,0.0,0.51353]
[1779474183769,39.74,76810.34,0.0,-0.99786,0.0,0.51217]
[1779474189357,39.74,76809.89,0.0,-0.99786,0.0,0.51195]
[1779474191012,39.74,76809.89,0.0,-0.99786,0.0,0.51195]
[1779474191020,39.74,76809.89,0.0,-0.99786,0.0,0.51195]
[1779474191132,39.74,76812.26,0.0,-0.99785,0.0,0.51312]
[1779474191268,39.74,76812.26,0.0,-0.99785,0.0,0.51312]
[1779474191372,39.74,76813.69,0.0,-0.99785,0.0,0.51382]
[1779474193223,39.74,76813.51,0.0,-0.99785,0.0,0.51373]
[1779474196514,39.74,76812.36,0.0,-0.99785,0.0,0.51317]
[1779474196768,39.74,76812.36,0.0,-0.99785,0.0,0.51317]
[1779474201967,39.74,76809.84,0.0,-0.99786,0.0,0.51193]
[1779474202019,39.74,76809.84,0.0,-0.99786,0.0,0.51193]
[1779474202024,39.74,76809.84,0.0,-0.99786,0.0,0.51193]
[1779474202267,39.74,76810.82,0.0,-0.99786,0.0,0.51241]
[1779474202452,39.74,76811.33,0.0,-0.99786,0.0,0.51266]
[1779474207759,39.74,76811.71,0.0,-0.99786,0.0,0.51285]
[1779474210238,39.74,76811.71,0.0,-0.99786,0.0,0.51285]
[1779474210269,39.74,76811.71,0.0,-0.99786,0.0,0.51285]
[1779474215542,39.74,76809.7,0.0,-0.99786,0.0,0.5114]
[1779474218477,39.74,76809.5,0.0,-0.99786,0.0,0.5113]
[1779474218520,39.74,76809.5,0.0,-0.99786,0.0,0.5113]
[1779474218941,39.74,76809.5,0.0,-0.99786,0.0,0.5113]
[1779474219019,39.74,76809.5,0.0,-0.99786,0.0,0.5113]
[1779474218992,39.74,76809.94,0.0,-0.99786,0.0,0.51151]
[1779474223969,39.74,76809.81,0.0,-0.99786,0.0,0.51145]
[1779474224019,39.74,76809.81,0.0,-0.99786,0.0,0.51145]
[1779474231655,39.74,76810.27,0.0,-0.99786,0.0,0.51168]
[1779474236690,39.74,76810.44,0.0,-0.99786,0.0,0.51176]
[1779474240718,39.74,76806.37,0.0,-0.99787,0.0,0.50976]
[1779474241707,39.74,76806.37,0.0,-0.99787,0.0,0.50976]
[1779474241770,39.74,76806.37,0.0,-0.99787,0.0,0.50976]
[1779474241866,39.74,76806.37,0.0,-0.99787,0.0,0.50976]
[1779474242018,39.74,76806.37,0.0,-0.99787,0.0,0.50976]
[1779474242119,39.74,76805.46,0.0,-0.99787,0.0,0.50932]
[1779474242337,39.74,76805.46,0.0,-0.99787,0.0,0.50932]
[1779474247767,39.74,76805.22,0.0,-0.99787,0.0,0.5092]
[1779474249530,39.74,76805.41,0.0,-0.99787,0.0,0.50929]
[1779474249768,39.74,76805.41,0.0,-0.99787,0.0,0.50929]
[1779474255822,39.74,76804.75,0.0,-0.99787,0.0,0.50897]
[1779474260406,39.74,76804.93,0.0,-0.99787,0.0,0.50906]
[1779474260519,39.74,76804.93,0.0,-0.99787,0.0,0.50906]
[1779474260563,39.74,76804.93,0.0,-0.99787,0.0,0.50906]
[1779474260768,39.74,76804.93,0.0,-0.99787,0.0,0.50906]
[1779474260832,39.74,76804.93,0.0,-0.99787,0.0,0.50906]
[1779474265893,39.74,76805.4,0.0,-0.99787,0.0,0.50929]
[1779474268257,39.74,76806.94,0.0,-0.99787,0.0,0.51004]
[1779474268269,39.74,76806.94,0.0,-0.99787,0.0,0.51004]
[1779474269073,39.74,76806.94,0.0,-0.99787,0.0,0.51004]
[1779474269129,39.74,76810.46,0.0,-0.99786,0.0,0.51177]
[1779474270712,39.74,76810.91,0.0,-0.99786,0.0,0.51199]
[1779474270768,39.74,76810.91,0.0,-0.99786,0.0,0.51199]
[1779474270928,39.74,76810.3,0.0,-0.99786,0.0,0.51169]
[1779474275963,39.74,76810.79,0.0,-0.99786,0.0,0.51147]
[1779474285028,39.74,76811.45,0.0,-0.99786,0.0,0.51179]
[1779474286490,39.74,76812.41,0.0,-0.99786,0.0,0.51227]
[1779474286518,39.74,76812.41,0.0,-0.99786,0.0,0.51227]
[1779474292077,39.74,76812.35,0.0,-0.99786,0.0,0.51224]
[1779474296656,39.74,76811.33,0.0,-0.99786,0.0,0.51173]
[1779474296772,39.74,76811.33,0.0,-0.99786,0.0,0.51173]
[1779474296931,39.74,76811.33,0.0,-0.99786,0.0,0.51173]
[1779474297019,39.74,76811.33,0.0,-0.99786,0.0,0.51173]
[1779474297112,39.74,76811.24,0.0,-0.99786,0.0,0.51169]
[1779474300130,39.74,76811.55,0.0,-0.99786,0.0,0.51184]
[1779474301055,39.74,76810.56,0.0,-0.99786,0.0,0.51136]
[1779474301269,39.74,76809.12,0.0,-0.99787,0.0,0.51065]
[1779474308782,39.74,76809.36,0.0,-0.99786,0.0,0.51077]
[1779474313363,39.74,76809.61,0.0,-0.99786,0.0,0.51089]
[1779474313429,39.74,76809.61,0.0,-0.99786,0.0,0.51089]
[1779474313518,39.74,76809.61,0.0,-0.99786,0.0,0.51089]
[1779474313528,39.74,76810.0,0.0,-0.99786,0.0,0.51108]
[1779474318112,39.74,76809.58,0.0,-0.99786,0.0,0.51088]
[1779474320691,39.74,76809.59,0.0,-0.99786,0.0,0.51088]
[1779474320769,39.74,76809.59,0.0,-0.99786,0.0,0.51088]
[1779474320866,39.74,76809.59,0.0,-0.99786,0.0,0.51088]
[1779474321018,39.74,76809.59,0.0,-0.99786,0.0,0.51088]
[1779474321108,39.74,76809.81,0.0,-0.99786,0.0,0.51099]
[1779474324965,39.74,76810.93,0.0,-0.99786,0.0,0.51154]
[1779474325023,39.74,76810.93,0.0,-0.99786,0.0,0.51154]
[1779474330346,39.74,76810.21,0.0,-0.99786,0.0,0.51118]
[1779474336566,39.74,76810.21,0.0,-0.99786,0.0,0.51118]
[1779474336768,39.74,76810.21,0.0,-0.99786,0.0,0.51118]
[1779474341543,39.74,76810.2,0.0,-0.99786,0.0,0.51072]
[1779474341772,39.74,76810.2,0.0,-0.99786,0.0,0.51072]
[1779474341888,39.74,76810.2,0.0,-0.99786,0.0,0.51072]
[1779474342019,39.74,76810.2,0.0,-0.99786,0.0,0.51072]
[1779474342120,39.74,76810.74,0.0,-0.99786,0.0,0.51098]
[1779474346744,39.74,76812.18,0.0,-0.99786,0.0,0.51169]
[1779474346769,39.74,76812.18,0.0,-0.99786,0.0,0.51169]
[1779474347019,39.74,76812.18,0.0,-0.99786,0.0,0.51169]
[1779474347120,39.74,76811.82,0.0,-0.99786,0.0,0.51151]
[1779474347268,39.74,76811.82,0.0,-0.99786,0.0,0.51151]
[1779474354003,39.74,76810.55,0.0,-0.99786,0.0,0.51089]
[1779474354020,39.74,76810.55,0.0,-0.99786,0.0,0.51089]
[1779474359550,39.74,76810.79,0.0,-0.99786,0.0,0.51101]
[1779474361277,39.74,76810.73,0.0,-0.99786,0.0,0.51098]
[1779474361520,39.74,76810.73,0.0,-0.99786,0.0,0.51098]
[1779474367607,39.74,76810.83,0.0,-0.99786,0.0,0.51103]
[1779474374376,39.74,76810.86,0.0,-0.99786,0.0,0.51104]
[1779474374521,39.74,76810.86,0.0,-0.99786,0.0,0.51104]
[1779474374735,39.74,76810.86,0.0,-0.99786,0.0,0.51104]
[1779474374769,39.74,76810.86,0.0,-0.99786,0.0,0.51104]
[1779474374870,39.74,76812.42,0.0,-0.99786,0.0,0.51181]
[1779474381705,39.74,76814.83,0.0,-0.99785,0.0,0.51299]
[1779474387747,39.74,76814.69,0.0,-0.99785,0.0,0.51292]
[1779474390466,39.74,76814.69,0.0,-0.99785,0.0,0.51292]
[1779474390520,39.74,76814.69,0.0,-0.99785,0.0,0.51292]
[1779474393943,39.74,76814.21,0.0,-0.99786,0.0,0.51223]
[1779474400343,39.74,76814.21,0.0,-0.99786,0.0,0.51223]
[1779474400518,39.74,76814.21,0.0,-0.99786,0.0,0.51223]
[1779474400546,39.74,76814.21,0.0,-0.99786,0.0,0.51223]
[1779474401854,39.74,76805.33,0.0,-0.99788,0.0,0.50788]
[1779474403071,39.74,76805.33,0.0,-0.99788,0.0,0.50788]
[1779474403268,39.74,76805.33,0.0,-0.99788,0.0,0.50788]
[1779474403098,39.74,76800.06,0.0,-0.99789,0.0,0.50531]
[1779474408579,39.74,76799.65,0.0,-0.99789,0.0,0.50511]
[1779474413632,39.74,76799.09,0.0,-0.99789,0.0,0.50484]
[1779474413769,39.74,76799.09,0.0,-0.99789,0.0,0.50484]
[1779474414070,39.74,76799.09,0.0,-0.99789,0.0,0.50484]
[1779474414269,39.74,76799.09,0.0,-0.99789,0.0,0.50484]
[1779474414119,39.74,76798.97,0.0,-0.99789,0.0,0.50478]
[1779474416950,39.74,76790.9,0.0,-0.99791,0.0,0.50088]
[1779474417957,39.74,76788.21,0.0,-0.99792,0.0,0.49958]
[1779474418547,39.74,76788.21,0.0,-0.99792,0.0,0.49958]
[1779474418770,39.74,76788.21,0.0,-0.99792,0.0,0.49958]
[1779474418972,39.74,76788.21,0.0,-0.99792,0.0,0.49958]
[1779474425007,39.74,76785.79,0.0,-0.99792,0.0,0.49842]
[1779474426448,39.74,76785.79,0.0,-0.99792,0.0,0.49842]
[1779474426518,39.74,76785.79,0.0,-0.99792,0.0,0.49842]
[1779474426657,39.74,76785.79,0.0,-0.99792,0.0,0.49842]
[1779474426769,39.74,76785.79,0.0,-0.99792,0.0,0.49842]
[1779474427020,39.74,76785.73,0.0,-0.99792,0.0,0.49839]
[1779474432060,39.74,76788.64,0.0,-0.99791,0.0,0.49979]
[1779474432496,39.74,76788.64,0.0,-0.99791,0.0,0.49979]
[1779474432521,39.74,76788.64,0.0,-0.99791,0.0,0.49979]
[1779474437841,39.74,76790.27,0.0,-0.99791,0.0,0.50057]
[1779474438019,39.74,76790.27,0.0,-0.99791,0.0,0.50057]
[1779474438074,39.74,76790.27,0.0,-0.99791,0.0,0.50057]
[1779474438268,39.74,76790.27,0.0,-0.99791,0.0,0.50057]
[1779474438297,39.74,76792.68,0.0,-0.99791,0.0,0.50173]
[1779474441124,39.74,76787.88,0.0,-0.99792,0.0,0.49942]
[1779474443130,39.74,76788.04,0.0,-0.99792,0.0,0.4995]
[1779474443269,39.74,76788.04,0.0,-0.99792,0.0,0.4995]
[1779474443337,39.74,76784.76,0.0,-0.99792,0.0,0.49792]
[1779474446159,39.74,76780.71,0.0,-0.99793,0.0,0.49598]
[1779474446855,39.74,76780.71,0.0,-0.99793,0.0,0.49598]
[1779474446984,39.74,76780.71,0.0,-0.99793,0.0,0.49598]
[1779474447019,39.74,76780.71,0.0,-0.99793,0.0,0.49598]
[1779474447166,39.74,76779.73,0.0,-0.99793,0.0,0.49551]
[1779474452201,39.74,76779.31,0.0,-0.99794,0.0,0.49486]
[1779474454867,39.74,76779.38,0.0,-0.99794,0.0,0.4949]
[1779474455019,39.74,76779.38,0.0,-0.99794,0.0,0.4949]
[1779474455132,39.74,76779.38,0.0,-0.99794,0.0,0.4949]
[1779474455269,39.74,76779.38,0.0,-0.99794,0.0,0.4949]
[1779474455283,39.74,76779.08,0.0,-0.99794,0.0,0.49475]
[1779474463278,39.74,76779.73,0.0,-0.99794,0.0,0.49506]
[1779474468313,39.74,76778.86,0.0,-0.99794,0.0,0.49465]
[1779474473349,39.74,76778.75,0.0,-0.99794,0.0,0.4946]
[1779474474772,39.74,76778.08,0.0,-0.99794,0.0,0.49428]
[1779474475022,39.74,76778.08,0.0,-0.99794,0.0,0.49428]
[1779474475312,39.74,76778.08,0.0,-0.99794,0.0,0.49428]
[1779474475363,39.74,76778.13,0.0,-0.99794,0.0,0.4943]
[1779474475518,39.74,76778.13,0.0,-0.99794,0.0,0.4943]
[1779474481838,39.74,76778.86,0.0,-0.99794,0.0,0.49465]
[1779474482022,39.74,76778.86,0.0,-0.99794,0.0,0.49465]
[1779474484828,39.74,76777.31,0.0,-0.99794,0.0,0.49391]
[1779474485022,39.74,76777.31,0.0,-0.99794,0.0,0.49391]
[1779474485026,39.74,76777.31,0.0,-0.99794,0.0,0.49391]
[1779474485269,39.74,76777.31,0.0,-0.99794,0.0,0.49391]
[1779474485370,39.74,76772.11,0.0,-0.99795,0.0,0.49144]
[1779474485434,39.74,76768.81,0.0,-0.99796,0.0,0.48987]
[1779474486441,39.74,76762.02,0.0,-0.99797,0.0,0.48667]
[1779474488244,39.74,76762.02,0.0,-0.99797,0.0,0.48667]
[1779474488272,39.74,76762.02,0.0,-0.99797,0.0,0.48667]
[1779474488282,39.74,76762.14,0.0,-0.99797,0.0,0.48673]
[1779474491477,39.74,76758.85,0.0,-0.99798,0.0,0.48518]
[1779474492483,39.74,76753.58,0.0,-0.99799,0.0,0.48272]
[1779474493854,39.74,76753.58,0.0,-0.99799,0.0,0.48272]
[1779474493864,39.74,76748.84,0.0,-0.998,0.0,0.48051]
[1779474496346,39.74,76746.79,0.0,-0.99801,0.0,0.47955]
[1779474496518,39.74,76747.72,0.0,-0.998,0.0,0.47999]
[1779474497418,39.74,76747.82,0.0,-0.998,0.0,0.48003]
[1779474497519,39.74,76747.82,0.0,-0.998,0.0,0.48003]
[1779474497621,39.74,76747.66,0.0,-0.998,0.0,0.47996]
[1779474499533,39.74,76744.01,0.0,-0.99801,0.0,0.47827]
[1779474500540,39.74,76740.46,0.0,-0.99802,0.0,0.47662]
[1779474501547,39.74,76737.32,0.0,-0.99803,0.0,0.47517]
[1779474502715,39.74,76737.32,0.0,-0.99803,0.0,0.47517]
[1779474502768,39.74,76737.32,0.0,-0.99803,0.0,0.47517]
[1779474507589,39.74,76730.03,0.0,-0.99804,0.0,0.47183]
[1779474509486,39.74,76729.38,0.0,-0.99804,0.0,0.47153]
[1779474509520,39.74,76729.38,0.0,-0.99804,0.0,0.47153]
[1779474509850,39.74,76729.38,0.0,-0.99804,0.0,0.47153]
[1779474510020,39.74,76729.38,0.0,-0.99804,0.0,0.47153]
[1779474510122,39.74,76729.24,0.0,-0.99804,0.0,0.47147]
[1779474516652,39.74,76729.91,0.0,-0.99804,0.0,0.47134]
[1779474519115,39.74,76729.94,0.0,-0.99804,0.0,0.47135]
[1779474519270,39.74,76729.94,0.0,-0.99804,0.0,0.47135]
[1779474519311,39.74,76735.26,0.0,-0.99803,0.0,0.47379]
[1779474519673,39.74,76739.28,0.0,-0.99802,0.0,0.47564]
[1779474520680,39.74,76742.8,0.0,-0.99802,0.0,0.47727]
[1779474524733,39.74,76744.17,0.0,-0.99801,0.0,0.4779]
[1779474524770,39.74,76744.17,0.0,-0.99801,0.0,0.4779]
[1779474524953,39.74,76744.17,0.0,-0.99801,0.0,0.4779]
[1779474525022,39.74,76744.17,0.0,-0.99801,0.0,0.4779]
[1779474525054,39.74,76744.24,0.0,-0.99801,0.0,0.47793]
[1779474530750,39.74,76745.96,0.0,-0.99801,0.0,0.47873]
[1779474532783,39.74,76745.21,0.0,-0.99801,0.0,0.47838]
[1779474533019,39.74,76745.21,0.0,-0.99801,0.0,0.47838]
[1779474538474,39.74,76746.5,0.0,-0.99801,0.0,0.47898]
[1779474539991,39.74,76746.47,0.0,-0.99801,0.0,0.47897]
[1779474540021,39.74,76746.47,0.0,-0.99801,0.0,0.47897]
[1779474541004,39.74,76745.69,0.0,-0.99801,0.0,0.47861]
[1779474541019,39.74,76745.69,0.0,-0.99801,0.0,0.47861]
[1779474541105,39.74,76736.67,0.0,-0.99803,0.0,0.47444]
[1779474541952,39.74,76736.67,0.0,-0.99803,0.0,0.47444]
[1779474542020,39.74,76736.67,0.0,-0.99803,0.0,0.47444]
[1779474542054,39.74,76731.44,0.0,-0.99804,0.0,0.47204]
[1779474542730,39.74,76731.44,0.0,-0.99804,0.0,0.47204]
[1779474542769,39.74,76731.44,0.0,-0.99804,0.0,0.47204]
[1779474542834,39.74,76726.37,0.0,-0.99805,0.0,0.46972]
[1779474547869,39.74,76726.12,0.0,-0.99805,0.0,0.46961]
[1779474552906,39.74,76726.15,0.0,-0.99805,0.0,0.46962]
[1779474555928,39.74,76729.06,0.0,-0.99804,0.0,0.47095]
[1779474557106,39.74,76729.06,0.0,-0.99804,0.0,0.47095]
[1779474557268,39.74,76729.06,0.0,-0.99804,0.0,0.47095]
[1779474559357,39.74,76728.77,0.0,-0.99805,0.0,0.47082]
[1779474559409,39.74,76728.33,0.0,-0.99805,0.0,0.47062]
[1779474559518,39.74,76728.33,0.0,-0.99805,0.0,0.47062]
[1779474563700,39.74,76729.4,0.0,-0.99804,0.0,0.47111]
[1779474563768,39.74,76729.4,0.0,-0.99804,0.0,0.47111]
[1779474572047,39.74,76727.08,0.0,-0.99805,0.0,0.46961]
[1779474577208,39.74,76727.11,0.0,-0.99805,0.0,0.46963]
[1779474577269,39.74,76727.11,0.0,-0.99805,0.0,0.46963]
[1779474581105,39.74,76727.69,0.0,-0.99805,0.0,0.46989]
[1779474581269,39.74,76727.69,0.0,-0.99805,0.0,0.46989]
[1779474581341,39.74,76731.58,0.0,-0.99804,0.0,0.47167]
[1779474582085,39.74,76731.58,0.0,-0.99804,0.0,0.47167]
[1779474582268,39.74,76731.58,0.0,-0.99804,0.0,0.47167]
[1779474582285,39.74,76733.52,0.0,-0.99804,0.0,0.47256]
[1779474588159,39.74,76733.32,0.0,-0.99804,0.0,0.47247]
[1779474588661,39.74,76733.32,0.0,-0.99804,0.0,0.47247]
[1779474588776,39.74,76733.32,0.0,-0.99804,0.0,0.47247]
[1779474589166,39.74,76729.69,0.0,-0.99804,0.0,0.4708]
[1779474589921,39.74,76729.69,0.0,-0.99804,0.0,0.4708]
[1779474590019,39.74,76729.69,0.0,-0.99804,0.0,0.4708]
[1779474590172,39.74,76727.45,0.0,-0.99805,0.0,0.46978]
[1779474595208,39.74,76727.6,0.0,-0.99805,0.0,0.46985]
[1779474601250,39.74,76726.95,0.0,-0.99805,0.0,0.46955]
[1779474602964,39.74,76727.02,0.0,-0.99805,0.0,0.46959]
[1779474603019,39.74,76727.02,0.0,-0.99805,0.0,0.46959]
[1779474603264,39.74,76721.63,0.0,-0.99806,0.0,0.46713]
[1779474605278,39.74,76719.48,0.0,-0.99807,0.0,0.46616]
[1779474610316,39.74,76719.5,0.0,-0.99807,0.0,0.46617]
[1779474613337,39.74,76726.14,0.0,-0.99805,0.0,0.46918]
[1779474614457,39.74,76732.84,0.0,-0.99804,0.0,0.47225]
[1779474615112,39.74,76732.84,0.0,-0.99804,0.0,0.47225]
[1779474615269,39.74,76732.84,0.0,-0.99804,0.0,0.47225]
[1779474615352,39.74,76733.29,0.0,-0.99804,0.0,0.47245]
[1779474615769,39.74,76733.29,0.0,-0.99804,0.0,0.47245]
[1779474620446,39.74,76734.08,0.0,-0.99804,0.0,0.47281]
[1779474620519,39.74,76734.08,0.0,-0.99804,0.0,0.47281]
[1779474620386,39.74,76729.79,0.0,-0.99804,0.0,0.47085]
[1779474621322,39.74,76729.79,0.0,-0.99804,0.0,0.47085]
[1779474621519,39.74,76729.79,0.0,-0.99804,0.0,0.47085]
[1779474621393,39.74,76727.95,0.0,-0.99805,0.0,0.47001]
[1779474623758,39.74,76728.55,0.0,-0.99805,0.0,0.47028]
[1779474629449,39.74,76726.91,0.0,-0.99805,0.0,0.46954]
[1779474630452,39.74,76726.91,0.0,-0.99805,0.0,0.46954]
[1779474630519,39.74,76726.91,0.0,-0.99805,0.0,0.46954]
[1779474630456,39.74,76724.55,0.0,-0.99806,0.0,0.46846]
[1779474631427,39.74,76724.55,0.0,-0.99806,0.0,0.46846]
[1779474631520,39.74,76724.55,0.0,-0.99806,0.0,0.46846]
[1779474634486,39.74,76718.43,0.0,-0.99807,0.0,0.46525]
[1779474636499,39.74,76714.02,0.0,-0.99808,0.0,0.46326]
[1779474637507,39.74,76703.23,0.0,-0.9981,0.0,0.45842]
[1779474639495,39.74,76701.69,0.0,-0.9981,0.0,0.45773]
[1779474639519,39.74,76701.69,0.0,-0.9981,0.0,0.45773]
[1779474639520,39.74,76701.26,0.0,-0.9981,0.0,0.45754]
[1779474640527,39.74,76695.12,0.0,-0.99812,0.0,0.45481]
[1779474642541,39.74,76686.45,0.0,-0.99813,0.0,0.45098]
[1779474643548,39.74,76681.49,0.0,-0.99814,0.0,0.4488]
[1779474644557,39.74,76675.44,0.0,-0.99816,0.0,0.44616]
[1779474646568,39.74,76670.79,0.0,-0.99816,0.0,0.44413]
[1779474649591,39.74,76668.54,0.0,-0.99817,0.0,0.44316]
[1779474652453,39.74,76669.59,0.0,-0.99817,0.0,0.44361]
[1779474652518,39.74,76669.59,0.0,-0.99817,0.0,0.44361]
[1779474652554,39.74,76673.28,0.0,-0.99816,0.0,0.44521]
[1779474654625,39.74,76679.61,0.0,-0.99815,0.0,0.44798]
[1779474657646,39.74,76681.97,0.0,-0.99814,0.0,0.44901]
[1779474658728,39.74,76681.97,0.0,-0.99814,0.0,0.44901]
[1779474658768,39.74,76681.97,0.0,-0.99814,0.0,0.44901]
[1779474658823,39.74,76681.08,0.0,-0.99814,0.0,0.44862]
[1779474660266,39.74,76681.08,0.0,-0.99814,0.0,0.44862]
[1779474660518,39.74,76681.08,0.0,-0.99814,0.0,0.44862]
[1779474665706,39.74,76682.03,0.0,-0.99814,0.0,0.44904]
[1779474666713,39.74,76685.37,0.0,-0.99814,0.0,0.45051]
[1779474667994,39.74,76685.37,0.0,-0.99814,0.0,0.45051]
[1779474668018,39.74,76685.37,0.0,-0.99814,0.0,0.45051]
[1779474668095,39.74,76686.21,0.0,-0.99813,0.0,0.45088]
[1779474670220,39.74,76687.8,0.0,-0.99813,0.0,0.45158]
[1779474670272,39.74,76687.8,0.0,-0.99813,0.0,0.45158]
[1779474675776,39.74,76691.42,0.0,-0.99812,0.0,0.45317]
[1779474680840,39.74,76691.78,0.0,-0.99812,0.0,0.45333]
[1779474681023,39.74,76691.78,0.0,-0.99812,0.0,0.45333]
[1779474682833,39.74,76694.82,0.0,-0.99812,0.0,0.45468]
[1779474684194,39.74,76694.82,0.0,-0.99812,0.0,0.45468]
[1779474684269,39.74,76694.82,0.0,-0.99812,0.0,0.45468]
[1779474684345,39.74,76695.1,0.0,-0.99812,0.0,0.4548]
[1779474685100,39.74,76695.1,0.0,-0.99812,0.0,0.4548]
[1779474685268,39.74,76695.1,0.0,-0.99812,0.0,0.4548]
[1779474687731,39.74,76694.76,0.0,-0.99812,0.0,0.45465]
[1779474687768,39.74,76694.76,0.0,-0.99812,0.0,0.45465]
[1779474688408,39.74,76694.76,0.0,-0.99812,0.0,0.45465]
[1779474688520,39.74,76694.76,0.0,-0.99812,0.0,0.45465]
[1779474688573,39.74,76689.04,0.0,-0.99813,0.0,0.45212]
[1779474693910,39.74,76693.2,0.0,-0.99812,0.0,0.45354]
[1779474695425,39.74,76693.2,0.0,-0.99812,0.0,0.45354]
[1779474695519,39.74,76693.2,0.0,-0.99812,0.0,0.45354]
[1779474695463,39.74,76702.3,0.0,-0.9981,0.0,0.45758]
[1779474695924,39.74,76704.31,0.0,-0.9981,0.0,0.45848]
[1779474696774,39.74,76704.31,0.0,-0.9981,0.0,0.45848]
[1779474697020,39.74,76704.31,0.0,-0.9981,0.0,0.45848]
[1779474700959,39.74,76701.73,0.0,-0.99811,0.0,0.45733]
[1779474702463,39.74,76701.73,0.0,-0.99811,0.0,0.45733]
[1779474702525,39.74,76701.73,0.0,-0.99811,0.0,0.45733]
[1779474702584,39.74,76698.84,0.0,-0.99811,0.0,0.45604]
[1779474703548,39.74,76698.84,0.0,-0.99811,0.0,0.45604]
[1779474703769,39.74,76696.94,0.0,-0.99811,0.0,0.4552]
[1779474709437,39.74,76696.81,0.0,-0.99812,0.0,0.45514]
[1779474709519,39.74,76696.81,0.0,-0.99812,0.0,0.45514]
[1779474709538,39.74,76697.21,0.0,-0.99811,0.0,0.45532]
[1779474710953,39.74,76696.86,0.0,-0.99811,0.0,0.45516]
[1779474711018,39.74,76696.86,0.0,-0.99811,0.0,0.45516]
[1779474715681,39.74,76697.05,0.0,-0.99811,0.0,0.45525]
[1779474715770,39.74,76697.05,0.0,-0.99811,0.0,0.45525]
[1779474715783,39.74,76697.05,0.0,-0.99811,0.0,0.45525]
[1779474716018,39.74,76697.05,0.0,-0.99811,0.0,0.45525]
[1779474716065,39.74,76696.62,0.0,-0.99812,0.0,0.45506]
[1779474721100,39.74,76696.01,0.0,-0.99812,0.0,0.45479]
[1779474722909,39.74,76696.3,0.0,-0.99812,0.0,0.45491]
[1779474723019,39.74,76696.3,0.0,-0.99812,0.0,0.45491]
[1779474723421,39.74,76696.3,0.0,-0.99812,0.0,0.45491]
[1779474723520,39.74,76696.3,0.0,-0.99812,0.0,0.45491]
[1779474723553,39.74,76696.98,0.0,-0.99811,0.0,0.45522]
[1779474725128,39.74,76699.94,0.0,-0.99811,0.0,0.45653]
[1779474726573,39.74,76699.94,0.0,-0.99811,0.0,0.45653]
[1779474726619,39.74,76704.95,0.0,-0.9981,0.0,0.45877]
[1779474726891,39.74,76704.95,0.0,-0.9981,0.0,0.45877]
[1779474727018,39.74,76704.95,0.0,-0.9981,0.0,0.45877]
[1779474727630,39.74,76704.95,0.0,-0.9981,0.0,0.45877]
[1779474727142,39.74,76709.29,0.0,-0.99809,0.0,0.46071]
[1779474727769,39.74,76709.29,0.0,-0.99809,0.0,0.46071]
[1779474732178,39.74,76713.54,0.0,-0.99808,0.0,0.46262]
[1779474733563,39.74,76713.54,0.0,-0.99808,0.0,0.46262]
[1779474733769,39.74,76713.78,0.0,-0.99808,0.0,0.46273]
[1779474738221,39.74,76707.44,0.0,-0.99809,0.0,0.45988]
[1779474739227,39.74,76705.25,0.0,-0.9981,0.0,0.4589]
[1779474741241,39.74,76707.73,0.0,-0.99809,0.0,0.46001]
[1779474742003,39.74,76707.73,0.0,-0.99809,0.0,0.46001]
[1779474742019,39.74,76707.73,0.0,-0.99809,0.0,0.46001]
[1779474742247,39.74,76706.25,0.0,-0.9981,0.0,0.45935]
[1779474743032,39.74,76706.25,0.0,-0.9981,0.0,0.45935]
[1779474743268,39.74,76706.25,0.0,-0.9981,0.0,0.45935]
[1779474747132,39.74,76705.6,0.0,-0.9981,0.0,0.45906]
[1779474748702,39.74,76704.96,0.0,-0.9981,0.0,0.45877]
[1779474748770,39.74,76704.96,0.0,-0.9981,0.0,0.45877]
[1779474749770,39.74,76705.11,0.0,-0.9981,0.0,0.45884]
[1779474750020,39.74,76705.11,0.0,-0.9981,0.0,0.45884]
[1779474750304,39.74,76705.59,0.0,-0.9981,0.0,0.45905]
[1779474756345,39.74,76705.09,0.0,-0.9981,0.0,0.4584]
[1779474758359,39.74,76702.62,0.0,-0.99811,0.0,0.4573]
[1779474760116,39.74,76702.59,0.0,-0.99811,0.0,0.45729]
[1779474760269,39.74,76702.59,0.0,-0.99811,0.0,0.45729]
[1779474760425,39.74,76702.59,0.0,-0.99811,0.0,0.45729]
[1779474760519,39.74,76702.59,0.0,-0.99811,0.0,0.45729]
[1779474760525,39.74,76702.59,0.0,-0.99811,0.0,0.45729]
[1779474762387,39.74,76698.27,0.0,-0.99811,0.0,0.45537]
[1779474765198,39.74,76698.27,0.0,-0.99811,0.0,0.45537]
[1779474765268,39.74,76698.27,0.0,-0.99811,0.0,0.45537]
[1779474765408,39.74,76696.7,0.0,-0.99812,0.0,0.45467]
[1779474766141,39.74,76696.7,0.0,-0.99812,0.0,0.45467]
[1779474766272,39.74,76696.7,0.0,-0.99812,0.0,0.45467]
[1779474771451,39.74,76698.94,0.0,-0.99811,0.0,0.45566]
[1779474772743,39.74,76699.01,0.0,-0.99811,0.0,0.4557]
[1779474772768,39.74,76699.01,0.0,-0.99811,0.0,0.4557]
[1779474773465,39.74,76698.68,0.0,-0.99811,0.0,0.45555]
[1779474773728,39.74,76698.68,0.0,-0.99811,0.0,0.45555]
[1779474773769,39.74,76698.68,0.0,-0.99811,0.0,0.45555]
[1779474779575,39.74,76698.16,0.0,-0.99811,0.0,0.45532]
[1779474779676,39.74,76698.41,0.0,-0.99811,0.0,0.45543]
[1779474779770,39.74,76698.41,0.0,-0.99811,0.0,0.45543]
[1779474780585,39.74,76698.41,0.0,-0.99811,0.0,0.45543]
[1779474780620,39.74,76699.05,0.0,-0.99811,0.0,0.45571]
[1779474780770,39.74,76699.05,0.0,-0.99811,0.0,0.45571]
[1779474784542,39.74,76702.65,0.0,-0.99811,0.0,0.45732]
[1779474787851,39.74,76703.21,0.0,-0.9981,0.0,0.45756]
[1779474788019,39.74,76703.21,0.0,-0.9981,0.0,0.45756]
[1779474788570,39.74,76706.31,0.0,-0.9981,0.0,0.45895]
[1779474789504,39.74,76706.31,0.0,-0.9981,0.0,0.45895]
[1779474789520,39.74,76706.31,0.0,-0.9981,0.0,0.45895]
[1779474789584,39.74,76708.65,0.0,-0.99809,0.0,0.46]
[1779474790103,39.74,76708.65,0.0,-0.99809,0.0,0.46]
[1779474790591,39.74,76696.37,0.0,-0.99812,0.0,0.45452]
[1779474791288,39.74,76696.37,0.0,-0.99812,0.0,0.45452]
[1779474791518,39.74,76696.37,0.0,-0.99812,0.0,0.45452]
[1779474791598,39.74,76691.53,0.0,-0.99813,0.0,0.45238]
[1779474792605,39.74,76689.53,0.0,-0.99813,0.0,0.4515]
[1779474792782,39.74,76689.53,0.0,-0.99813,0.0,0.4515]
[1779474793612,39.74,76686.29,0.0,-0.99814,0.0,0.45007]
[1779474793740,39.74,76686.29,0.0,-0.99814,0.0,0.45007]
[1779474793772,39.74,76686.29,0.0,-0.99814,0.0,0.45007]
[1779474796632,39.74,76682.34,0.0,-0.99815,0.0,0.44834]
[1779474798375,39.74,76682.27,0.0,-0.99815,0.0,0.44831]
[1779474798523,39.74,76682.27,0.0,-0.99815,0.0,0.44831]
[1779474803682,39.74,76680.05,0.0,-0.99815,0.0,0.44734]
[1779474804689,39.74,76678.56,0.0,-0.99815,0.0,0.44669]
[1779474807518,39.74,76678.02,0.0,-0.99815,0.0,0.44645]
[1779474807768,39.74,76677.88,0.0,-0.99815,0.0,0.44639]
[1779474813010,39.74,76677.6,0.0,-0.99816,0.0,0.44585]
[1779474814760,39.74,76680.52,0.0,-0.99815,0.0,0.44713]
[1779474817196,39.74,76680.41,0.0,-0.99815,0.0,0.44708]
[1779474817268,39.74,76680.41,0.0,-0.99815,0.0,0.44708]
[1779474817781,39.74,76678.92,0.0,-0.99815,0.0,0.44643]
[1779474818788,39.74,76677.45,0.0,-0.99816,0.0,0.44579]
[1779474821808,39.74,76672.61,0.0,-0.99817,0.0,0.44368]
[1779474825775,39.74,76671.6,0.0,-0.99817,0.0,0.44324]
[1779474826019,39.74,76671.6,0.0,-0.99817,0.0,0.44324]
[1779474826120,39.74,76670.14,0.0,-0.99817,0.0,0.44261]
[1779474831879,39.74,76669.49,0.0,-0.99817,0.0,0.44233]
[1779474833917,39.74,76670.54,0.0,-0.99817,0.0,0.44278]
[1779474834027,39.74,76670.54,0.0,-0.99817,0.0,0.44278]
[1779474842642,39.74,76670.5,0.0,-0.99817,0.0,0.44277]
[1779474842935,39.74,76670.5,0.0,-0.99817,0.0,0.44277]
[1779474843018,39.74,76670.5,0.0,-0.99817,0.0,0.44277]
[1779474843769,39.74,76670.11,0.0,-0.99817,0.0,0.4426]
[1779474843962,39.74,76670.51,0.0,-0.99817,0.0,0.44277]
[1779474844972,39.74,76666.42,0.0,-0.99818,0.0,0.441]
[1779474846171,39.74,76666.42,0.0,-0.99818,0.0,0.441]
[1779474846269,39.74,76666.42,0.0,-0.99818,0.0,0.441]
[1779474846370,39.74,76660.35,0.0,-0.99819,0.0,0.43839]
[1779474847995,39.74,76658.52,0.0,-0.99819,0.0,0.4376]
[1779474852023,39.74,76649.85,0.0,-0.99821,0.0,0.4339]
[1779474853030,39.74,76642.81,0.0,-0.99822,0.0,0.43091]
[1779474854037,39.74,76641.61,0.0,-0.99823,0.0,0.4304]
[1779474857058,39.74,76646.43,0.0,-0.99822,0.0,0.43244]
[1779474859074,39.74,76642.22,0.0,-0.99822,0.0,0.43066]
[1779474861867,39.74,76641.01,0.0,-0.99823,0.0,0.43015]
[1779474862019,39.74,76641.01,0.0,-0.99823,0.0,0.43015]
[1779474863368,39.74,76639.82,0.0,-0.99823,0.0,0.42964]
[1779474864109,39.74,76647.37,0.0,-0.99821,0.0,0.43284]
[1779474866905,39.74,76647.86,0.0,-0.99821,0.0,0.43305]
[1779474867023,39.74,76647.86,0.0,-0.99821,0.0,0.43305]
[1779474867599,39.74,76647.5,0.0,-0.99821,0.0,0.4329]
[1779474870151,39.74,76656.07,0.0,-0.9982,0.0,0.43655]
[1779474871437,39.74,76656.07,0.0,-0.9982,0.0,0.43655]
[1779474871519,39.74,76656.07,0.0,-0.9982,0.0,0.43655]
[1779474872303,39.74,76655.57,0.0,-0.9982,0.0,0.43593]
[1779474872522,39.74,76655.57,0.0,-0.9982,0.0,0.43593]
[1779474872619,39.74,76655.36,0.0,-0.9982,0.0,0.43584]
[1779474875186,39.74,76662.58,0.0,-0.99819,0.0,0.43894]
[1779474877059,39.74,76664.15,0.0,-0.99818,0.0,0.43961]
[1779474877275,39.74,76664.15,0.0,-0.99818,0.0,0.43961]
[1779474883413,39.74,76661.09,0.0,-0.99819,0.0,0.43829]
[1779474883519,39.74,76661.09,0.0,-0.99819,0.0,0.43829]
[1779474885930,39.74,76662.4,0.0,-0.99819,0.0,0.43886]
[1779474886018,39.74,76662.4,0.0,-0.99819,0.0,0.43886]
[1779474886263,39.74,76661.99,0.0,-0.99819,0.0,0.43868]
[1779474887180,39.74,76661.99,0.0,-0.99819,0.0,0.43868]
[1779474887269,39.74,76661.99,0.0,-0.99819,0.0,0.43868]
[1779474889474,39.74,76662.4,0.0,-0.99819,0.0,0.43886]
[1779474889518,39.74,76662.4,0.0,-0.99819,0.0,0.43886]
[1779474889575,39.74,76663.54,0.0,-0.99819,0.0,0.43935]
[1779474889916,39.74,76663.54,0.0,-0.99819,0.0,0.43935]
[1779474890019,39.74,76663.54,0.0,-0.99819,0.0,0.43935]
[1779474890299,39.74,76667.56,0.0,-0.99818,0.0,0.44108]
[1779474893872,39.74,76669.08,0.0,-0.99817,0.0,0.44174]
[1779474894018,39.74,76669.08,0.0,-0.99817,0.0,0.44174]
[1779474894204,39.74,76669.08,0.0,-0.99817,0.0,0.44174]
[1779474894271,39.74,76669.08,0.0,-0.99817,0.0,0.44174]
[1779474894327,39.74,76670.03,0.0,-0.99817,0.0,0.44215]
[1779474899682,39.74,76670.51,0.0,-0.99817,0.0,0.44236]
[1779474902408,39.74,76669.59,0.0,-0.99817,0.0,0.44196]
[1779474902519,39.74,76669.59,0.0,-0.99817,0.0,0.44196]
[1779474903189,39.74,76667.73,0.0,-0.99818,0.0,0.44116]
[1779474903268,39.74,76667.73,0.0,-0.99818,0.0,0.44116]
[1779474903390,39.74,76666.57,0.0,-0.99818,0.0,0.44065]
[1779474904884,39.74,76664.75,0.0,-0.99818,0.0,0.43987]
[1779474905020,39.74,76664.75,0.0,-0.99818,0.0,0.43987]
[1779474909924,39.74,76663.59,0.0,-0.99819,0.0,0.43937]
[1779474910019,39.74,76663.59,0.0,-0.99819,0.0,0.43937]
[1779474910369,39.74,76663.59,0.0,-0.99819,0.0,0.43937]
[1779474910518,39.74,76663.59,0.0,-0.99819,0.0,0.43937]
[1779474910528,39.74,76662.81,0.0,-0.99819,0.0,0.43903]
[1779474914467,39.74,76659.38,0.0,-0.99819,0.0,0.43756]
[1779474915857,39.74,76659.84,0.0,-0.99819,0.0,0.43776]
[1779474916019,39.74,76659.84,0.0,-0.99819,0.0,0.43776]
[1779474921103,39.74,76660.69,0.0,-0.99819,0.0,0.43812]
[1779474922523,39.74,76653.36,0.0,-0.9982,0.0,0.43498]
[1779474923530,39.74,76645.25,0.0,-0.99822,0.0,0.43154]
[1779474924042,39.74,76645.25,0.0,-0.99822,0.0,0.43154]
[1779474924269,39.74,76645.25,0.0,-0.99822,0.0,0.43154]
[1779474924537,39.74,76641.74,0.0,-0.99823,0.0,0.43005]
[1779474924895,39.74,76641.74,0.0,-0.99823,0.0,0.43005]
[1779474925020,39.74,76641.74,0.0,-0.99823,0.0,0.43005]
[1779474925544,39.74,76641.9,0.0,-0.99823,0.0,0.43012]
[1779474930589,39.74,76624.62,0.0,-0.99826,0.0,0.42287]
[1779474931318,39.74,76624.62,0.0,-0.99826,0.0,0.42287]
[1779474931592,39.74,76621.05,0.0,-0.99827,0.0,0.42099]
[1779474934126,39.74,76620.42,0.0,-0.99827,0.0,0.42073]
[1779474937636,39.74,76624.69,0.0,-0.99826,0.0,0.4225]
[1779474938642,39.74,76633.62,0.0,-0.99824,0.0,0.42623]
[1779474939656,39.74,76639.66,0.0,-0.99823,0.0,0.42877]
[1779474940663,39.74,76636.23,0.0,-0.99824,0.0,0.42733]
[1779474943337,39.74,76635.88,0.0,-0.99824,0.0,0.42718]
[1779474943519,39.74,76635.88,0.0,-0.99824,0.0,0.42718]
[1779474945699,39.74,76643.27,0.0,-0.99823,0.0,0.43029]
[1779474947716,39.74,76637.76,0.0,-0.99824,0.0,0.42797]
[1779474948722,39.74,76634.86,0.0,-0.99824,0.0,0.42675]
[1779474953756,39.74,76635.34,0.0,-0.99824,0.0,0.42695]
[1779474955524,39.74,76637.88,0.0,-0.99824,0.0,0.42802]
[1779474955769,39.74,76637.88,0.0,-0.99824,0.0,0.42802]
[1779474957879,39.74,76632.92,0.0,-0.99825,0.0,0.42594]
[1779474958019,39.74,76633.55,0.0,-0.99824,0.0,0.4262]
[1779474958792,39.74,76633.02,0.0,-0.99825,0.0,0.42598]
[1779474959558,39.74,76633.02,0.0,-0.99825,0.0,0.42598]
[1779474959769,39.74,76633.02,0.0,-0.99825,0.0,0.42598]
[1779474962820,39.74,76636.86,0.0,-0.99824,0.0,0.42759]
[1779474963720,39.74,76636.86,0.0,-0.99824,0.0,0.42759]
[1779474963769,39.74,76636.86,0.0,-0.99824,0.0,0.42759]
[1779474963827,39.74,76639.19,0.0,-0.99823,0.0,0.42857]
[1779474963999,39.74,76639.19,0.0,-0.99823,0.0,0.42857]
[1779474964018,39.74,76639.19,0.0,-0.99823,0.0,0.42857]
[1779474967266,39.74,76639.15,0.0,-0.99823,0.0,0.42855]
[1779474967518,39.74,76639.15,0.0,-0.99823,0.0,0.42855]
[1779474967855,39.74,76639.22,0.0,-0.99823,0.0,0.42858]
[1779474969600,39.74,76640.09,0.0,-0.99823,0.0,0.42895]
[1779474969772,39.74,76640.09,0.0,-0.99823,0.0,0.42895]
[1779474969869,39.74,76635.29,0.0,-0.99824,0.0,0.42693]
[1779474970878,39.74,76644.13,0.0,-0.99822,0.0,0.43066]
[1779474971883,39.74,76656.96,0.0,-0.9982,0.0,0.43612]
[1779474972889,39.74,76656.51,0.0,-0.9982,0.0,0.43592]
[1779474973912,39.74,76656.79,0.0,-0.9982,0.0,0.43604]
[1779474974020,39.74,76656.79,0.0,-0.9982,0.0,0.43604]
[1779474975065,39.74,76657.07,0.0,-0.9982,0.0,0.43616]
[1779474975268,39.74,76657.07,0.0,-0.9982,0.0,0.43616]
[1779474975911,39.74,76654.22,0.0,-0.99821,0.0,0.43494]
[1779474979014,39.74,76652.91,0.0,-0.99821,0.0,0.43439]
[1779474979021,39.74,76652.91,0.0,-0.99821,0.0,0.43439]
[1779474980374,39.74,76644.4,0.0,-0.99822,0.0,0.43077]
[1779474982961,39.74,76642.2,0.0,-0.99823,0.0,0.42984]
[1779474985470,39.74,76642.25,0.0,-0.99823,0.0,0.42986]
[1779474985518,39.74,76642.25,0.0,-0.99823,0.0,0.42986]
[1779474985810,39.74,76642.25,0.0,-0.99823,0.0,0.42986]
[1779474985911,39.74,76643.34,0.0,-0.99823,0.0,0.43032]
[1779474986019,39.74,76643.34,0.0,-0.99823,0.0,0.43032]
[1779474986989,39.74,76647.15,0.0,-0.99822,0.0,0.43194]
[1779474989632,39.74,76649.73,0.0,-0.99821,0.0,0.43303]
[1779474989768,39.74,76649.73,0.0,-0.99821,0.0,0.43303]
[1779474991346,39.74,76649.8,0.0,-0.99821,0.0,0.43306]
[1779474991519,39.74,76649.8,0.0,-0.99821,0.0,0.43306]
[1779474991567,39.74,76645.07,0.0,-0.99822,0.0,0.43065]
[1779474992373,39.74,76645.07,0.0,-0.99822,0.0,0.43065]
[1779474992520,39.74,76645.07,0.0,-0.99822,0.0,0.43065]
[1779474992621,39.74,76636.42,0.0,-0.99824,0.0,0.427]
[1779474994041,39.74,76633.81,0.0,-0.99825,0.0,0.42591]
[1779474995916,39.74,76633.81,0.0,-0.99825,0.0,0.42591]
[1779474996055,39.74,76628.5,0.0,-0.99826,0.0,0.42369]
[1779474997331,39.74,76628.5,0.0,-0.99826,0.0,0.42369]
[1779474997519,39.74,76628.5,0.0,-0.99826,0.0,0.42369]
[1779474997537,39.74,76627.83,0.0,-0.99826,0.0,0.42341]
[1779475003110,39.74,76625.57,0.0,-0.99826,0.0,0.42247]
[1779475009785,39.74,76625.46,0.0,-0.99826,0.0,0.42242]
[1779475009886,39.74,76620.06,0.0,-0.99827,0.0,0.42018]
[1779475011771,39.74,76618.48,0.0,-0.99827,0.0,0.41953]
[1779475012218,39.74,76617.61,0.0,-0.99828,0.0,0.41917]
[1779475014508,39.74,76616.69,0.0,-0.99828,0.0,0.41879]
[1779475014518,39.74,76616.69,0.0,-0.99828,0.0,0.41879]
[1779475014620,39.74,76616.18,0.0,-0.99828,0.0,0.41858]
[1779475020233,39.74,76615.53,0.0,-0.99828,0.0,0.41831]
[1779475025268,39.74,76616.18,0.0,-0.99828,0.0,0.41858]
[1779475030303,39.74,76614.72,0.0,-0.99828,0.0,0.41798]
[1779475031351,39.74,76614.72,0.0,-0.99828,0.0,0.41798]
[1779475031433,39.74,76611.18,0.0,-0.99829,0.0,0.41652]
[1779475032318,39.74,76601.9,0.0,-0.9983,0.0,0.41272]
[1779475033325,39.74,76598.92,0.0,-0.99831,0.0,0.41151]
[1779475035652,39.74,76597.29,0.0,-0.99831,0.0,0.41084]
[1779475035769,39.74,76597.29,0.0,-0.99831,0.0,0.41084]
[1779475035860,39.74,76596.8,0.0,-0.99831,0.0,0.41064]
[1779475036346,39.74,76591.98,0.0,-0.99832,0.0,0.40869]
[1779475037353,39.74,76584.09,0.0,-0.99834,0.0,0.40551]
[1779475038360,39.74,76571.72,0.0,-0.99836,0.0,0.40057]
[1779475039367,39.74,76570.72,0.0,-0.99836,0.0,0.40018]
[1779475041381,39.74,76566.62,0.0,-0.99837,0.0,0.39855]
[1779475042390,39.74,76545.73,0.0,-0.9984,0.0,0.39037]
[1779475043648,39.74,76543.01,0.0,-0.99841,0.0,0.38931]
[1779475044196,39.74,76543.01,0.0,-0.99841,0.0,0.38931]
[1779475044420,39.74,76539.85,0.0,-0.99841,0.0,0.38809]
[1779475045784,39.74,76539.85,0.0,-0.99841,0.0,0.38809]
[1779475045881,39.74,76533.15,0.0,-0.99842,0.0,0.38551]
[1779475047446,39.74,76524.28,0.0,-0.99844,0.0,0.38211]
[1779475048081,39.74,76524.28,0.0,-0.99844,0.0,0.38211]
[1779475048468,39.74,76524.28,0.0,-0.99844,0.0,0.38211]
[1779475048549,39.74,76517.36,0.0,-0.99845,0.0,0.37948]
[1779475050779,39.74,76516.17,0.0,-0.99845,0.0,0.37903]
[1779475051476,39.74,76510.97,0.0,-0.99846,0.0,0.37671]
[1779475052483,39.74,76506.99,0.0,-0.99847,0.0,0.37521]
[1779475055504,39.74,76503.12,0.0,-0.99848,0.0,0.37376]
[1779475056026,39.74,76503.12,0.0,-0.99848,0.0,0.37376]
[1779475058773,39.74,76506.15,0.0,-0.99847,0.0,0.3749]
[1779475058874,39.74,76513.04,0.0,-0.99846,0.0,0.37749]
[1779475060539,39.74,76522.87,0.0,-0.99844,0.0,0.38121]
[1779475061546,39.74,76529.05,0.0,-0.99843,0.0,0.38357]
[1779475062553,39.74,76533.64,0.0,-0.99843,0.0,0.38533]
[1779475063560,39.74,76540.56,0.0,-0.99841,0.0,0.38799]
[1779475064568,39.74,76562.14,0.0,-0.99838,0.0,0.39641]
[1779475065574,39.74,76564.89,0.0,-0.99837,0.0,0.39749]
[1779475066581,39.74,76568.47,0.0,-0.99837,0.0,0.3989]
[1779475070824,39.74,76565.81,0.0,-0.99837,0.0,0.39785]
[1779475071616,39.74,76562.32,0.0,-0.99838,0.0,0.39648]
[1779475074637,39.74,76551.88,0.0,-0.99839,0.0,0.39239]
[1779475075697,39.74,76551.88,0.0,-0.99839,0.0,0.39239]
[1779475075698,39.74,76551.25,0.0,-0.9984,0.0,0.39214]
[1779475079692,39.74,76556.76,0.0,-0.99839,0.0,0.39429]
[1779475082717,39.74,76538.48,0.0,-0.99842,0.0,0.38719]
[1779475083947,39.74,76528.86,0.0,-0.99843,0.0,0.38349]
[1779475084731,39.74,76526.83,0.0,-0.99844,0.0,0.38272]
[1779475086547,39.74,76525.74,0.0,-0.99844,0.0,0.3823]
[1779475086745,39.74,76521.63,0.0,-0.99845,0.0,0.38074]
[1779475088759,39.74,76525.96,0.0,-0.99844,0.0,0.38239]
[1779475090773,39.74,76529.82,0.0,-0.99843,0.0,0.38386]
[1779475094801,39.74,76524.22,0.0,-0.99844,0.0,0.38172]
[1779475097823,39.74,76528.21,0.0,-0.99843,0.0,0.38325]
[1779475099269,39.74,76527.63,0.0,-0.99844,0.0,0.38302]
[1779475099521,39.74,76527.63,0.0,-0.99844,0.0,0.38302]
[1779475099838,39.74,76526.71,0.0,-0.99844,0.0,0.38267]
[1779475101852,39.74,76514.77,0.0,-0.99846,0.0,0.37814]
[1779475102859,39.74,76512.67,0.0,-0.99846,0.0,0.37735]
[1779475103362,39.74,76512.67,0.0,-0.99846,0.0,0.37735]
[1779475104269,39.74,76511.52,0.0,-0.99846,0.0,0.37691]
[1779475104874,39.74,76520.06,0.0,-0.99845,0.0,0.38014]
[1779475105881,39.74,76520.19,0.0,-0.99845,0.0,0.38019]
[1779475106769,39.74,76520.19,0.0,-0.99845,0.0,0.38019]
[1779475107618,39.74,76522.79,0.0,-0.99844,0.0,0.38118]
[1779475107769,39.74,76522.79,0.0,-0.99844,0.0,0.38118]
[1779475107895,39.74,76527.8,0.0,-0.99844,0.0,0.38309]
[1779475109909,39.74,76531.69,0.0,-0.99843,0.0,0.38458]
[1779475112931,39.74,76538.48,0.0,-0.99842,0.0,0.38682]
[1779475114923,39.74,76538.56,0.0,-0.99842,0.0,0.38685]
[1779475114944,39.74,76545.58,0.0,-0.99841,0.0,0.38956]
[1779475115951,39.74,76546.27,0.0,-0.99841,0.0,0.38983]
[1779475117965,39.74,76542.64,0.0,-0.99841,0.0,0.38842]
[1779475120378,39.74,76542.82,0.0,-0.99841,0.0,0.38849]
[1779475120519,39.74,76542.82,0.0,-0.99841,0.0,0.38849]
[1779475120986,39.74,76543.23,0.0,-0.99841,0.0,0.38865]
[1779475121993,39.74,76538.5,0.0,-0.99842,0.0,0.38683]
[1779475123000,39.74,76534.27,0.0,-0.99843,0.0,0.3852]
[1779475125014,39.74,76541.41,0.0,-0.99841,0.0,0.38795]
[1779475126772,39.74,76542.74,0.0,-0.99841,0.0,0.38846]
[1779475127023,39.74,76542.74,0.0,-0.99841,0.0,0.38846]
[1779475127028,39.74,76546.83,0.0,-0.9984,0.0,0.39005]
[1779475128035,39.74,76556.12,0.0,-0.99839,0.0,0.39367]
[1779475129042,39.74,76556.01,0.0,-0.99839,0.0,0.39362]
[1779475129307,39.74,76556.01,0.0,-0.99839,0.0,0.39362]
[1779475129528,39.74,76556.01,0.0,-0.99839,0.0,0.39362]
[1779475130049,39.74,76555.12,0.0,-0.99839,0.0,0.39328]
[1779475130769,39.74,76555.12,0.0,-0.99839,0.0,0.39328]
[1779475131056,39.74,76558.15,0.0,-0.99838,0.0,0.39446]
[1779475133534,39.74,76559.93,0.0,-0.99838,0.0,0.39516]
[1779475137099,39.74,76577.63,0.0,-0.99835,0.0,0.40216]
[1779475138106,39.74,76582.74,0.0,-0.99834,0.0,0.4042]
[1779475139113,39.74,76583.79,0.0,-0.99834,0.0,0.40462]
[1779475144966,39.74,76585.66,0.0,-0.99834,0.0,0.40537]
[1779475146772,39.74,76584.81,0.0,-0.99834,0.0,0.40503]
[1779475152204,39.74,76581.52,0.0,-0.99834,0.0,0.40371]
[1779475157074,39.74,76582.47,0.0,-0.99834,0.0,0.40409]
[1779475157122,39.74,76582.11,0.0,-0.99834,0.0,0.40395]
[1779475157270,39.74,76582.11,0.0,-0.99834,0.0,0.40395]
[1779475157649,39.74,76582.11,0.0,-0.99834,0.0,0.40395]
[1779475157769,39.74,76582.11,0.0,-0.99834,0.0,0.40395]
[1779475162111,39.74,76580.2,0.0,-0.99835,0.0,0.40319]
[1779475162269,39.74,76578.53,0.0,-0.99835,0.0,0.40252]
[1779475162274,39.74,76577.85,0.0,-0.99835,0.0,0.40225]
[1779475166336,39.74,76583.49,0.0,-0.99834,0.0,0.4045]
[1779475167326,39.74,76620.68,0.0,-0.99827,0.0,0.41965]
[1779475168448,39.74,76620.68,0.0,-0.99827,0.0,0.41965]
[1779475168532,39.74,76637.32,0.0,-0.99824,0.0,0.42658]
[1779475170061,39.74,76632.86,0.0,-0.99825,0.0,0.42471]
[1779475170394,39.74,76632.86,0.0,-0.99825,0.0,0.42471]
[1779475172388,39.74,76624.9,0.0,-0.99827,0.0,0.421]
[1779475173384,39.74,76614.94,0.0,-0.99829,0.0,0.41688]
[1779475174391,39.74,76606.28,0.0,-0.9983,0.0,0.41333]
[1779475175398,39.74,76599.87,0.0,-0.99831,0.0,0.41072]
[1779475176530,39.74,76599.87,0.0,-0.99831,0.0,0.41072]
[1779475178424,39.74,76591.58,0.0,-0.99833,0.0,0.40737]
[1779475179428,39.74,76596.97,0.0,-0.99832,0.0,0.40955]
[1779475180435,39.74,76602.21,0.0,-0.99831,0.0,0.41167]
[1779475184530,39.74,76603.66,0.0,-0.99831,0.0,0.41226]
[1779475185769,39.74,76604.31,0.0,-0.9983,0.0,0.41253]
[1779475187108,39.74,76605.93,0.0,-0.9983,0.0,0.41319]
[1779475187151,39.74,76605.93,0.0,-0.9983,0.0,0.41319]
[1779475187484,39.74,76609.23,0.0,-0.9983,0.0,0.41454]
[1779475190020,39.74,76609.69,0.0,-0.99829,0.0,0.41473]
[1779475190268,39.74,76610.17,0.0,-0.99829,0.0,0.41492]
[1779475190289,39.74,76610.17,0.0,-0.99829,0.0,0.41492]
[1779475191512,39.74,76618.65,0.0,-0.99828,0.0,0.41841]
[1779475192519,39.74,76622.56,0.0,-0.99827,0.0,0.42003]
[1779475193979,39.74,76622.56,0.0,-0.99827,0.0,0.42003]
[1779475194020,39.74,76622.56,0.0,-0.99827,0.0,0.42003]
[1779475194059,39.74,76624.75,0.0,-0.99827,0.0,0.42094]
[1779475196327,39.74,76624.17,0.0,-0.99827,0.0,0.42069]
[1779475196520,39.74,76624.17,0.0,-0.99827,0.0,0.42069]
[1779475201584,39.74,76625.25,0.0,-0.99827,0.0,0.42114]
[1779475202589,39.74,76629.65,0.0,-0.99826,0.0,0.42297]
[1779475203596,39.74,76626.0,0.0,-0.99826,0.0,0.42145]
[1779475204603,39.74,76620.36,0.0,-0.99828,0.0,0.41912]
[1779475205446,39.74,76620.36,0.0,-0.99828,0.0,0.41912]
[1779475205519,39.74,76620.36,0.0,-0.99828,0.0,0.41912]
[1779475206177,39.74,76620.36,0.0,-0.99828,0.0,0.41912]
[1779475206028,39.74,76617.01,0.0,-0.99828,0.0,0.41774]
[1779475206269,39.74,76617.01,0.0,-0.99828,0.0,0.41774]
[1779475211388,39.74,76614.21,0.0,-0.99829,0.0,0.41658]
[1779475211522,39.74,76614.21,0.0,-0.99829,0.0,0.41658]
[1779475211964,39.74,76614.21,0.0,-0.99829,0.0,0.41658]
[1779475212019,39.74,76614.21,0.0,-0.99829,0.0,0.41658]
[1779475212065,39.74,76614.84,0.0,-0.99829,0.0,0.41684]
[1779475217694,39.74,76618.14,0.0,-0.99828,0.0,0.4182]
[1779475218753,39.74,76618.14,0.0,-0.99828,0.0,0.4182]
[1779475218770,39.74,76618.14,0.0,-0.99828,0.0,0.4182]
[1779475219157,39.74,76618.14,0.0,-0.99828,0.0,0.4182]
[1779475218852,39.74,76621.89,0.0,-0.99827,0.0,0.41975]
[1779475219270,39.74,76621.89,0.0,-0.99827,0.0,0.41975]
[1779475222636,39.74,76622.04,0.0,-0.99827,0.0,0.41981]
[1779475223124,39.74,76622.04,0.0,-0.99827,0.0,0.41981]
[1779475223269,39.74,76621.05,0.0,-0.99827,0.0,0.4194]
[1779475223324,39.74,76621.05,0.0,-0.99827,0.0,0.4194]
[1779475223519,39.74,76621.05,0.0,-0.99827,0.0,0.4194]
[1779475223736,39.74,76619.21,0.0,-0.99828,0.0,0.41864]
[1779475228074,39.74,76618.48,0.0,-0.99828,0.0,0.41834]
[1779475228165,39.74,76618.72,0.0,-0.99828,0.0,0.41844]
[1779475228270,39.74,76618.72,0.0,-0.99828,0.0,0.41844]
[1779475228288,39.74,76618.72,0.0,-0.99828,0.0,0.41844]
[1779475228518,39.74,76618.72,0.0,-0.99828,0.0,0.41844]
[1779475231688,39.74,76620.86,0.0,-0.99827,0.0,0.41932]
[1779475231768,39.74,76620.86,0.0,-0.99827,0.0,0.41932]
[1779475231794,39.74,76622.12,0.0,-0.99827,0.0,0.41945]
[1779475235830,39.74,76629.2,0.0,-0.99826,0.0,0.42239]
[1779475237108,39.74,76629.2,0.0,-0.99826,0.0,0.42239]
[1779475237269,39.74,76626.63,0.0,-0.99827,0.0,0.42132]
[1779475242879,39.74,76625.43,0.0,-0.99827,0.0,0.42082]
[1779475244124,39.74,76625.43,0.0,-0.99827,0.0,0.42082]
[1779475249928,39.74,76627.07,0.0,-0.99826,0.0,0.4215]
[1779475251053,39.74,76627.07,0.0,-0.99826,0.0,0.4215]
[1779475251062,39.74,76625.94,0.0,-0.99827,0.0,0.42103]
[1779475251268,39.74,76625.94,0.0,-0.99827,0.0,0.42103]
[1779475251639,39.74,76625.94,0.0,-0.99827,0.0,0.42103]
[1779475251769,39.74,76625.94,0.0,-0.99827,0.0,0.42103]
[1779475254914,39.74,76623.06,0.0,-0.99827,0.0,0.41984]
[1779475255019,39.74,76623.06,0.0,-0.99827,0.0,0.41984]
[1779475255122,39.74,76621.37,0.0,-0.99827,0.0,0.41914]
[1779475255288,39.74,76621.37,0.0,-0.99827,0.0,0.41914]
[1779475255519,39.74,76621.37,0.0,-0.99827,0.0,0.41914]
[1779475255970,39.74,76618.28,0.0,-0.99828,0.0,0.41786]
[1779475257904,39.74,76619.56,0.0,-0.99828,0.0,0.41839]
[1779475257996,39.74,76619.56,0.0,-0.99828,0.0,0.41839]
[1779475258019,39.74,76619.56,0.0,-0.99828,0.0,0.41839]
[1779475258062,39.74,76620.3,0.0,-0.99828,0.0,0.4187]
[1779475261005,39.74,76609.35,0.0,-0.9983,0.0,0.4142]
[1779475261646,39.74,76609.35,0.0,-0.9983,0.0,0.4142]
[1779475261770,39.74,76609.35,0.0,-0.9983,0.0,0.4142]
[1779475262103,39.74,76609.35,0.0,-0.9983,0.0,0.4142]
[1779475262136,39.74,76606.29,0.0,-0.9983,0.0,0.41295]
[1779475262269,39.74,76606.29,0.0,-0.9983,0.0,0.41295]
[1779475264031,39.74,76593.98,0.0,-0.99832,0.0,0.40795]
[1779475265036,39.74,76589.53,0.0,-0.99833,0.0,0.40616]
[1779475266042,39.74,76590.12,0.0,-0.99833,0.0,0.40639]
[1779475270163,39.74,76591.85,0.0,-0.99833,0.0,0.40709]
[1779475270272,39.74,76590.93,0.0,-0.99833,0.0,0.40672]
[1779475271089,39.74,76578.71,0.0,-0.99835,0.0,0.40183]
[1779475272096,39.74,76573.7,0.0,-0.99836,0.0,0.39983]
[1779475273795,39.74,76574.57,0.0,-0.99836,0.0,0.40018]
[1779475274018,39.74,76574.57,0.0,-0.99836,0.0,0.40018]
[1779475277131,39.74,76569.54,0.0,-0.99837,0.0,0.39819]
[1779475277871,39.74,76569.54,0.0,-0.99837,0.0,0.39819]
[1779475278023,39.74,76569.54,0.0,-0.99837,0.0,0.39819]
[1779475283173,39.74,76569.77,0.0,-0.99837,0.0,0.39828]
[1779475286297,39.74,76570.8,0.0,-0.99837,0.0,0.39869]
[1779475286519,39.74,76570.8,0.0,-0.99837,0.0,0.39869]
[1779475286894,39.74,76570.8,0.0,-0.99837,0.0,0.39869]
[1779475287024,39.74,76570.8,0.0,-0.99837,0.0,0.39869]
[1779475287201,39.74,76569.98,0.0,-0.99837,0.0,0.39836]
[1779475292236,39.74,76569.77,0.0,-0.99837,0.0,0.3979]
[1779475294555,39.74,76567.78,0.0,-0.99837,0.0,0.39711]
[1779475294769,39.74,76567.78,0.0,-0.99837,0.0,0.39711]
[1779475295231,39.74,76567.78,0.0,-0.99837,0.0,0.39711]
[1779475295269,39.74,76567.78,0.0,-0.99837,0.0,0.39711]
[1779475295257,39.74,76567.73,0.0,-0.99837,0.0,0.39709]
[1779475296289,39.74,76567.73,0.0,-0.99837,0.0,0.39709]
[1779475298280,39.74,76572.24,0.0,-0.99836,0.0,0.39888]
[1779475298849,39.74,76572.24,0.0,-0.99836,0.0,0.39888]
[1779475299021,39.74,76572.24,0.0,-0.99836,0.0,0.39888]
[1779475299526,39.74,76573.67,0.0,-0.99836,0.0,0.39944]
[1779475299774,39.74,76573.67,0.0,-0.99836,0.0,0.39944]
[1779475300292,39.74,76577.88,0.0,-0.99835,0.0,0.40111]
[1779475301961,39.74,76577.88,0.0,-0.99835,0.0,0.40111]
[1779475302019,39.74,76577.88,0.0,-0.99835,0.0,0.40111]
[1779475305108,39.74,76580.64,0.0,-0.99835,0.0,0.40221]
[1779475307554,39.74,76582.62,0.0,-0.99835,0.0,0.403]
[1779475307769,39.74,76582.62,0.0,-0.99835,0.0,0.403]
[1779475307864,39.74,76583.71,0.0,-0.99834,0.0,0.40344]
[1779475308321,39.74,76583.71,0.0,-0.99834,0.0,0.40344]
[1779475308518,39.74,76583.71,0.0,-0.99834,0.0,0.40344]
[1779475313637,39.74,76585.42,0.0,-0.99834,0.0,0.40412]
[1779475313772,39.74,76585.42,0.0,-0.99834,0.0,0.40412]
[1779475314203,39.74,76585.42,0.0,-0.99834,0.0,0.40412]
[1779475314270,39.74,76585.42,0.0,-0.99834,0.0,0.40412]
[1779475314240,39.74,76587.09,0.0,-0.99834,0.0,0.40479]
[1779475316844,39.74,76587.15,0.0,-0.99834,0.0,0.40482]
[1779475317020,39.74,76587.15,0.0,-0.99834,0.0,0.40482]
[1779475317121,39.74,76583.2,0.0,-0.99835,0.0,0.40323]
[1779475318825,39.74,76582.22,0.0,-0.99835,0.0,0.40284]
[1779475319018,39.74,76582.22,0.0,-0.99835,0.0,0.40284]
[1779475319032,39.74,76582.24,0.0,-0.99835,0.0,0.40285]
[1779475320760,39.74,76581.59,0.0,-0.99835,0.0,0.40259]
[1779475320769,39.74,76581.59,0.0,-0.99835,0.0,0.40259]
[1779475320862,39.74,76584.0,0.0,-0.99834,0.0,0.40355]
[1779475323165,39.74,76585.73,0.0,-0.99834,0.0,0.40425]
[1779475323270,39.74,76585.73,0.0,-0.99834,0.0,0.40425]
[1779475323266,39.74,76581.39,0.0,-0.99835,0.0,0.40251]
[1779475323455,39.74,76578.62,0.0,-0.99835,0.0,0.40141]
[1779475324517,39.74,76578.62,0.0,-0.99835,0.0,0.40141]
[1779475324615,39.74,76578.64,0.0,-0.99835,0.0,0.40142]
[1779475325469,39.74,76572.36,0.0,-0.99836,0.0,0.39892]
[1779475326936,39.74,76572.36,0.0,-0.99836,0.0,0.39892]
[1779475327020,39.74,76572.36,0.0,-0.99836,0.0,0.39892]
[1779475329212,39.74,76570.8,0.0,-0.99837,0.0,0.39831]
[1779475329240,39.74,76570.8,0.0,-0.99837,0.0,0.39831]
[1779475329258,39.74,76572.58,0.0,-0.99836,0.0,0.39901]
[1779475331293,39.74,76574.17,0.0,-0.99836,0.0,0.39964]
[1779475331519,39.74,76574.79,0.0,-0.99836,0.0,0.39989]
[1779475336907,39.74,76574.3,0.0,-0.99836,0.0,0.39969]
[1779475337019,39.74,76574.3,0.0,-0.99836,0.0,0.39969]
[1779475337114,39.74,76573.53,0.0,-0.99836,0.0,0.39939]
[1779475337464,39.74,76573.53,0.0,-0.99836,0.0,0.39939]
[1779475337520,39.74,76573.53,0.0,-0.99836,0.0,0.39939]
[1779475338560,39.74,76570.43,0.0,-0.99837,0.0,0.39816]
[1779475339674,39.74,76570.43,0.0,-0.99837,0.0,0.39816]
[1779475339769,39.74,76570.43,0.0,-0.99837,0.0,0.39816]
[1779475340847,39.74,76568.52,0.0,-0.99837,0.0,0.39741]
[1779475341019,39.74,76568.52,0.0,-0.99837,0.0,0.39741]
[1779475341205,39.74,76569.7,0.0,-0.99837,0.0,0.39787]
[1779475345588,39.74,76568.82,0.0,-0.99837,0.0,0.39752]
[1779475345768,39.74,76568.82,0.0,-0.99837,0.0,0.39752]
[1779475346726,39.74,76569.63,0.0,-0.99837,0.0,0.39784]
[1779475346769,39.74,76569.63,0.0,-0.99837,0.0,0.39784]
[1779475346828,39.74,76570.27,0.0,-0.99837,0.0,0.3981]
[1779475350541,39.74,76570.73,0.0,-0.99837,0.0,0.39828]
[1779475350770,39.74,76570.73,0.0,-0.99837,0.0,0.39828]
[1779475351039,39.74,76570.73,0.0,-0.99837,0.0,0.39828]
[1779475351268,39.74,76570.73,0.0,-0.99837,0.0,0.39828]
[1779475351120,39.74,76571.6,0.0,-0.99837,0.0,0.39824]
[1779475357051,39.74,76571.78,0.0,-0.99837,0.0,0.39831]
[1779475357269,39.74,76571.78,0.0,-0.99837,0.0,0.39831]
[1779475357320,39.74,76580.22,0.0,-0.99835,0.0,0.40166]
[1779475357997,39.74,76580.22,0.0,-0.99835,0.0,0.40166]
[1779475358018,39.74,76580.22,0.0,-0.99835,0.0,0.40166]
[1779475358102,39.74,76585.75,0.0,-0.99834,0.0,0.40387]
[1779475363030,39.74,76585.74,0.0,-0.99834,0.0,0.40387]
[1779475368784,39.74,76586.82,0.0,-0.99834,0.0,0.4043]
[1779475372857,39.74,76586.0,0.0,-0.99834,0.0,0.40397]
[1779475373019,39.74,76586.0,0.0,-0.99834,0.0,0.40397]
[1779475373037,39.74,76585.69,0.0,-0.99834,0.0,0.40385]
[1779475373565,39.74,76585.69,0.0,-0.99834,0.0,0.40385]
[1779475373779,39.74,76585.69,0.0,-0.99834,0.0,0.40385]
[1779475373820,39.74,76582.48,0.0,-0.99835,0.0,0.40256]
[1779475374826,39.74,76577.69,0.0,-0.99836,0.0,0.40066]
[1779475375802,39.74,76577.69,0.0,-0.99836,0.0,0.40066]
[1779475376019,39.74,76577.69,0.0,-0.99836,0.0,0.40066]
[1779475376021,39.74,76575.42,0.0,-0.99836,0.0,0.39975]
[1779475377894,39.74,76575.74,0.0,-0.99836,0.0,0.39988]
[1779475378020,39.74,76575.74,0.0,-0.99836,0.0,0.39988]
[1779475378098,39.74,76576.02,0.0,-0.99836,0.0,0.39999]
[1779475382145,39.74,76575.77,0.0,-0.99836,0.0,0.39989]
[1779475382268,39.74,76575.77,0.0,-0.99836,0.0,0.39989]
[1779475382369,39.74,76577.54,0.0,-0.99836,0.0,0.4006]
[1779475387917,39.74,76576.9,0.0,-0.99836,0.0,0.40034]
[1779475388910,39.74,76576.9,0.0,-0.99836,0.0,0.40034]
[1779475389019,39.74,76576.9,0.0,-0.99836,0.0,0.40034]
[1779475389544,39.74,76578.31,0.0,-0.99836,0.0,0.4009]
[1779475389770,39.74,76578.31,0.0,-0.99836,0.0,0.4009]
[1779475389931,39.74,76578.13,0.0,-0.99836,0.0,0.40083]
[1779475390676,39.74,76578.13,0.0,-0.99836,0.0,0.40083]
[1779475390778,39.74,76578.13,0.0,-0.99836,0.0,0.40083]
[1779475390938,39.74,76581.94,0.0,-0.99835,0.0,0.40235]
[1779475393959,39.74,76583.35,0.0,-0.99835,0.0,0.40291]
[1779475397962,39.74,76584.04,0.0,-0.99835,0.0,0.40319]
[1779475398019,39.74,76584.04,0.0,-0.99835,0.0,0.40319]
[1779475403045,39.74,76584.42,0.0,-0.99834,0.0,0.40334]
[1779475403098,39.74,76576.44,0.0,-0.99836,0.0,0.40016]
[1779475403565,39.74,76576.44,0.0,-0.99836,0.0,0.40016]
[1779475403653,39.74,76576.44,0.0,-0.99836,0.0,0.40016]
[1779475403770,39.74,76576.44,0.0,-0.99836,0.0,0.40016]
[1779475404029,39.74,76573.64,0.0,-0.99836,0.0,0.39905]
[1779475405726,39.74,76572.91,0.0,-0.99837,0.0,0.39876]
[1779475405768,39.74,76572.91,0.0,-0.99837,0.0,0.39876]
[1779475406043,39.74,76574.05,0.0,-0.99836,0.0,0.39921]
[1779475406846,39.74,76574.05,0.0,-0.99836,0.0,0.39921]
[1779475407019,39.74,76574.05,0.0,-0.99836,0.0,0.39921]
[1779475410592,39.74,76572.25,0.0,-0.99837,0.0,0.3985]
[1779475416112,39.74,76573.08,0.0,-0.99837,0.0,0.39845]
[1779475418874,39.74,76575.95,0.0,-0.99836,0.0,0.39958]
[1779475419018,39.74,76575.95,0.0,-0.99836,0.0,0.39958]
[1779475419442,39.74,76578.53,0.0,-0.99836,0.0,0.40061]
[1779475419519,39.74,76578.53,0.0,-0.99836,0.0,0.40061]
[1779475420141,39.74,76577.7,0.0,-0.99836,0.0,0.40028]
[1779475422154,39.74,76574.21,0.0,-0.99836,0.0,0.39889]
[1779475427197,39.74,76573.02,0.0,-0.99837,0.0,0.39842]
[1779475427269,39.74,76573.02,0.0,-0.99837,0.0,0.39842]
[1779475433232,39.74,76570.13,0.0,-0.99837,0.0,0.39728]
[1779475433642,39.74,76570.13,0.0,-0.99837,0.0,0.39728]
[1779475433768,39.74,76570.13,0.0,-0.99837,0.0,0.39728]
[1779475435246,39.74,76566.72,0.0,-0.99838,0.0,0.39594]
[1779475436138,39.74,76566.72,0.0,-0.99838,0.0,0.39594]
[1779475436268,39.74,76566.72,0.0,-0.99838,0.0,0.39594]
[1779475436371,39.74,76564.87,0.0,-0.99838,0.0,0.39521]
[1779475438267,39.74,76556.67,0.0,-0.9984,0.0,0.392]
[1779475439274,39.74,76550.16,0.0,-0.99841,0.0,0.38947]
[1779475439969,39.74,76550.16,0.0,-0.99841,0.0,0.38947]
[1779475440022,39.74,76550.16,0.0,-0.99841,0.0,0.38947]
[1779475440281,39.74,76550.15,0.0,-0.99841,0.0,0.38947]
[1779475441288,39.74,76545.16,0.0,-0.99841,0.0,0.38754]
[1779475442294,39.74,76541.83,0.0,-0.99842,0.0,0.38625]
[1779475443302,39.74,76534.87,0.0,-0.99843,0.0,0.38358]
[1779475444310,39.74,76534.35,0.0,-0.99843,0.0,0.38338]
[1779475445506,39.74,76534.73,0.0,-0.99843,0.0,0.38353]
[1779475445528,39.74,76534.73,0.0,-0.99843,0.0,0.38353]
[1779475446324,39.74,76531.09,0.0,-0.99844,0.0,0.38214]
[1779475447577,39.74,76530.89,0.0,-0.99844,0.0,0.38206]
[1779475447770,39.74,76530.89,0.0,-0.99844,0.0,0.38206]
[1779475448338,39.74,76530.7,0.0,-0.99844,0.0,0.38199]
[1779475452370,39.74,76519.61,0.0,-0.99846,0.0,0.37778]
[1779475453377,39.74,76514.3,0.0,-0.99847,0.0,0.37578]
[1779475454384,39.74,76510.97,0.0,-0.99847,0.0,0.37453]
[1779475456398,39.74,76509.21,0.0,-0.99848,0.0,0.37387]
[1779475458247,39.74,76509.62,0.0,-0.99847,0.0,0.37403]
[1779475458268,39.74,76509.62,0.0,-0.99847,0.0,0.37403]
[1779475463448,39.74,76507.31,0.0,-0.99848,0.0,0.37316]
[1779475467476,39.74,76510.85,0.0,-0.99847,0.0,0.37449]
[1779475467769,39.74,76510.85,0.0,-0.99847,0.0,0.37449]
[1779475470809,39.74,76509.12,0.0,-0.99848,0.0,0.37384]
[1779475471019,39.74,76509.12,0.0,-0.99848,0.0,0.37384]
[1779475471632,39.74,76505.88,0.0,-0.99848,0.0,0.37227]
[1779475471770,39.74,76505.88,0.0,-0.99848,0.0,0.37227]
[1779475471871,39.74,76503.97,0.0,-0.99849,0.0,0.37156]
[1779475479099,39.74,76503.42,0.0,-0.99849,0.0,0.37135]
[1779475480392,39.74,76502.86,0.0,-0.99849,0.0,0.37114]
[1779475480519,39.74,76500.99,0.0,-0.99849,0.0,0.37045]
[1779475481602,39.74,76500.84,0.0,-0.99849,0.0,0.37039]
[1779475481768,39.74,76500.84,0.0,-0.99849,0.0,0.37039]
[1779475481870,39.74,76501.39,0.0,-0.99849,0.0,0.3706]
[1779475486336,39.74,76501.82,0.0,-0.99849,0.0,0.37076]
[1779475486518,39.74,76503.3,0.0,-0.99849,0.0,0.37131]
[1779475491645,39.74,76503.85,0.0,-0.99849,0.0,0.37151]
[1779475494175,39.74,76504.15,0.0,-0.99849,0.0,0.37162]
[1779475494269,39.74,76504.15,0.0,-0.99849,0.0,0.37162]
[1779475494282,39.74,76504.4,0.0,-0.99848,0.0,0.37172]
[1779475497641,39.74,76504.71,0.0,-0.99848,0.0,0.37183]
[1779475497768,39.74,76504.71,0.0,-0.99848,0.0,0.37183]
[1779475501440,39.74,76504.29,0.0,-0.99848,0.0,0.37168]
[1779475501506,39.74,76504.61,0.0,-0.99848,0.0,0.37179]
[1779475501524,39.74,76504.61,0.0,-0.99848,0.0,0.37179]
[1779475501841,39.74,76504.61,0.0,-0.99848,0.0,0.37179]
[1779475502035,39.74,76504.61,0.0,-0.99848,0.0,0.37179]
[1779475504156,39.74,76500.79,0.0,-0.99849,0.0,0.37037]
[1779475504271,39.74,76500.79,0.0,-0.99849,0.0,0.37037]
[1779475504346,39.74,76500.19,0.0,-0.99849,0.0,0.37015]
[1779475505693,39.74,76499.93,0.0,-0.99849,0.0,0.37006]
[1779475505774,39.74,76499.93,0.0,-0.99849,0.0,0.37006]
[1779475509814,39.74,76476.59,0.0,-0.99853,0.0,0.36149]
[1779475511323,39.74,76476.59,0.0,-0.99853,0.0,0.36149]
[1779475511417,39.74,76441.93,0.0,-0.99858,0.0,0.34909]
[1779475511822,39.74,76457.76,0.0,-0.99856,0.0,0.35471]
[1779475513416,39.74,76457.76,0.0,-0.99856,0.0,0.35471]
[1779475513841,39.74,76449.6,0.0,-0.99857,0.0,0.3518]
[1779475514850,39.74,76457.1,0.0,-0.99856,0.0,0.35447]
[1779475516117,39.74,76457.1,0.0,-0.99856,0.0,0.35447]
[1779475516172,39.74,76463.26,0.0,-0.99855,0.0,0.35668]
[1779475516869,39.74,76448.87,0.0,-0.99857,0.0,0.35154]
[1779475517876,39.74,76456.21,0.0,-0.99856,0.0,0.35415]
[1779475518883,39.74,76466.75,0.0,-0.99855,0.0,0.35793]
[1779475520265,39.74,76466.75,0.0,-0.99855,0.0,0.35793]
[1779475520337,39.74,76468.56,0.0,-0.99854,0.0,0.35858]
[1779475520916,39.74,76451.05,0.0,-0.99857,0.0,0.35232]
[1779475521908,39.74,76447.48,0.0,-0.99858,0.0,0.35105]
[1779475524398,39.74,76436.79,0.0,-0.99859,0.0,0.34728]
[1779475524935,39.74,76432.13,0.0,-0.9986,0.0,0.34565]
[1779475525958,39.74,76425.5,0.0,-0.99861,0.0,0.34334]
[1779475526987,39.74,76417.92,0.0,-0.99862,0.0,0.34072]
[1779475527986,39.74,76407.6,0.0,-0.99864,0.0,0.33718]
[1779475528986,39.74,76393.55,0.0,-0.99866,0.0,0.33241]
[1779475530650,39.74,76393.55,0.0,-0.99866,0.0,0.33241]
[1779475530049,39.74,76391.42,0.0,-0.99866,0.0,0.33169]
[1779475531323,39.74,76377.31,0.0,-0.99868,0.0,0.32664]
[1779475532056,39.74,76353.74,0.0,-0.99872,0.0,0.31889]
[1779475533082,39.74,76336.8,0.0,-0.99874,0.0,0.31342]
[1779475533896,39.74,76336.8,0.0,-0.99874,0.0,0.31342]
[1779475534081,39.74,76327.01,0.0,-0.99875,0.0,0.31029]
[1779475535521,39.74,76327.01,0.0,-0.99875,0.0,0.31029]
[1779475535564,39.74,76271.35,0.0,-0.99883,0.0,0.29305]
[1779475536101,39.74,76223.78,0.0,-0.99889,0.0,0.27899]
[1779475537703,39.74,76222.78,0.0,-0.99889,0.0,0.2787]
[1779475537858,39.74,76222.78,0.0,-0.99889,0.0,0.2787]
[1779475538127,39.74,76214.97,0.0,-0.9989,0.0,0.27645]
[1779475538902,39.74,76214.97,0.0,-0.9989,0.0,0.27645]
[1779475539122,39.74,76214.97,0.0,-0.9989,0.0,0.27645]
[1779475539139,39.74,76214.74,0.0,-0.9989,0.0,0.27638]
[1779475539661,39.74,76214.74,0.0,-0.9989,0.0,0.27638]
[1779475540152,39.74,76242.44,0.0,-0.99886,0.0,0.28443]
[1779475541169,39.74,76239.89,0.0,-0.99887,0.0,0.28368]
[1779475542162,39.74,76227.74,0.0,-0.99888,0.0,0.28014]
[1779475543146,39.74,76227.74,0.0,-0.99888,0.0,0.28014]
[1779475543173,39.74,76227.11,0.0,-0.99888,0.0,0.27995]
[1779475544180,39.74,76217.85,0.0,-0.9989,0.0,0.27728]
[1779475545197,39.74,76227.41,0.0,-0.99888,0.0,0.28004]
[1779475546202,39.74,76235.09,0.0,-0.99887,0.0,0.28228]
[1779475547369,39.74,76235.09,0.0,-0.99887,0.0,0.28228]
[1779475547392,39.74,76239.58,0.0,-0.99887,0.0,0.28359]
[1779475548223,39.74,76242.25,0.0,-0.99887,0.0,0.28438]
[1779475549226,39.74,76244.56,0.0,-0.99886,0.0,0.28506]
[1779475550233,39.74,76231.16,0.0,-0.99888,0.0,0.28113]
[1779475551258,39.74,76233.61,0.0,-0.99888,0.0,0.28184]
[1779475552254,39.74,76246.94,0.0,-0.99886,0.0,0.28576]
[1779475553271,39.74,76236.85,0.0,-0.99887,0.0,0.28279]
[1779475554295,39.74,76219.17,0.0,-0.99889,0.0,0.27766]
[1779475554926,39.74,76219.17,0.0,-0.99889,0.0,0.27766]
[1779475555292,39.74,76179.33,0.0,-0.99894,0.0,0.26639]
[1779475556292,39.74,76171.45,0.0,-0.99895,0.0,0.26421]
[1779475557349,39.74,76165.87,0.0,-0.99896,0.0,0.26268]
[1779475558213,39.74,76165.87,0.0,-0.99896,0.0,0.26268]
[1779475558351,39.74,76126.09,0.0,-0.999,0.0,0.25197]
[1779475559359,39.74,76089.19,0.0,-0.99904,0.0,0.24238]
[1779475560540,39.74,76089.19,0.0,-0.99904,0.0,0.24238]
[1779475560612,39.74,76055.89,0.0,-0.99908,0.0,0.23401]
[1779475561376,39.74,76050.39,0.0,-0.99909,0.0,0.23265]
[1779475562136,39.74,76050.39,0.0,-0.99909,0.0,0.23265]
[1779475562404,39.74,76054.22,0.0,-0.99908,0.0,0.23359]
[1779475563610,39.74,76054.22,0.0,-0.99908,0.0,0.23359]
[1779475563644,39.74,76088.59,0.0,-0.99905,0.0,0.24223]
[1779475564413,39.74,76095.85,0.0,-0.99904,0.0,0.24408]
[1779475565422,39.74,76102.99,0.0,-0.99903,0.0,0.24593]
[1779475566428,39.74,76109.96,0.0,-0.99902,0.0,0.24773]
[1779475567024,39.74,76109.96,0.0,-0.99902,0.0,0.24773]
[1779475567436,39.74,76101.96,0.0,-0.99903,0.0,0.24566]
[1779475568442,39.74,76087.29,0.0,-0.99905,0.0,0.24189]
[1779475569449,39.74,76081.37,0.0,-0.99905,0.0,0.24039]
[1779475570038,39.74,76081.37,0.0,-0.99905,0.0,0.24039]
[1779475570465,39.74,76064.31,0.0,-0.99907,0.0,0.2361]
[1779475571475,39.74,76044.31,0.0,-0.99909,0.0,0.23115]
[1779475572479,39.74,76024.47,0.0,-0.99911,0.0,0.22634]
[1779475573486,39.74,76026.66,0.0,-0.99911,0.0,0.22687]
[1779475573835,39.74,76026.66,0.0,-0.99911,0.0,0.22687]
[1779475574493,39.74,76058.14,0.0,-0.99908,0.0,0.23456]
[1779475575071,39.74,76058.14,0.0,-0.99908,0.0,0.23456]
[1779475575504,39.74,76057.34,0.0,-0.99908,0.0,0.23436]
[1779475576518,39.74,76079.07,0.0,-0.99906,0.0,0.23981]
[1779475577520,39.74,76113.66,0.0,-0.99902,0.0,0.2487]
[1779475577800,39.74,76113.66,0.0,-0.99902,0.0,0.2487]
[1779475578291,39.74,76113.66,0.0,-0.99902,0.0,0.2487]
[1779475578533,39.74,76130.95,0.0,-0.999,0.0,0.25325]
[1779475579538,39.74,76142.83,0.0,-0.99898,0.0,0.25642]
[1779475580601,39.74,76151.19,0.0,-0.99898,0.0,0.25868]
[1779475581825,39.74,76149.13,0.0,-0.99898,0.0,0.25812]
[1779475582586,39.74,76135.38,0.0,-0.99899,0.0,0.25443]
[1779475582920,39.74,76135.38,0.0,-0.99899,0.0,0.25443]
[1779475583110,39.74,76135.38,0.0,-0.99899,0.0,0.25443]
[1779475583593,39.74,76138.14,0.0,-0.99899,0.0,0.25517]
[1779475584600,39.74,76146.51,0.0,-0.99898,0.0,0.25741]
[1779475586627,39.74,76157.56,0.0,-0.99897,0.0,0.26041]
[1779475587021,39.74,76157.56,0.0,-0.99897,0.0,0.26041]
[1779475587629,39.74,76165.12,0.0,-0.99896,0.0,0.26247]
[1779475587992,39.74,76165.12,0.0,-0.99896,0.0,0.26247]
[1779475588643,39.74,76170.54,0.0,-0.99895,0.0,0.26396]
[1779475589648,39.74,76197.56,0.0,-0.99892,0.0,0.2715]
[1779475590654,39.74,76209.01,0.0,-0.99891,0.0,0.27475]
[1779475591663,39.74,76192.13,0.0,-0.99893,0.0,0.26969]
[1779475591811,39.74,76192.13,0.0,-0.99893,0.0,0.26969]
[1779475592850,39.74,76192.13,0.0,-0.99893,0.0,0.26969]
[1779475592680,39.74,76176.54,0.0,-0.99895,0.0,0.26534]
[1779475593681,39.74,76181.52,0.0,-0.99894,0.0,0.26672]
[1779475594688,39.74,76187.03,0.0,-0.99893,0.0,0.26826]
[1779475596745,39.74,76192.4,0.0,-0.99893,0.0,0.26976]
[1779475597713,39.74,76194.77,0.0,-0.99892,0.0,0.27043]
[1779475598417,39.74,76194.77,0.0,-0.99892,0.0,0.27043]
[1779475598720,39.74,76194.14,0.0,-0.99893,0.0,0.27025]
[1779475602328,39.74,76189.92,0.0,-0.99893,0.0,0.26907]
[1779475602748,39.74,76185.23,0.0,-0.99894,0.0,0.26776]
[1779475603755,39.74,76180.09,0.0,-0.99894,0.0,0.26633]
[1779475604095,39.74,76180.09,0.0,-0.99894,0.0,0.26633]
[1779475604762,39.74,76188.38,0.0,-0.99893,0.0,0.26864]
[1779475607900,39.74,76188.3,0.0,-0.99893,0.0,0.26861]
[1779475608790,39.74,76187.07,0.0,-0.99893,0.0,0.26827]
[1779475609799,39.74,76193.1,0.0,-0.99893,0.0,0.26996]
[1779475610805,39.74,76188.97,0.0,-0.99893,0.0,0.2688]
[1779475612819,39.74,76197.54,0.0,-0.99892,0.0,0.27121]
[1779475613507,39.74,76197.54,0.0,-0.99892,0.0,0.27121]
[1779475613826,39.74,76193.59,0.0,-0.99893,0.0,0.2701]
[1779475614833,39.74,76194.74,0.0,-0.99892,0.0,0.27042]
[1779475615861,39.74,76188.54,0.0,-0.99893,0.0,0.26868]
[1779475616856,39.74,76180.21,0.0,-0.99894,0.0,0.26636]
[1779475618546,39.74,76180.21,0.0,-0.99894,0.0,0.26636]
[1779475618599,39.74,76182.72,0.0,-0.99894,0.0,0.26706]
[1779475618871,39.74,76174.94,0.0,-0.99895,0.0,0.2649]
[1779475620674,39.74,76174.94,0.0,-0.99895,0.0,0.2649]
[1779475620712,39.74,76170.45,0.0,-0.99895,0.0,0.26366]
[1779475621036,39.74,76170.45,0.0,-0.99895,0.0,0.26366]
[1779475621180,39.74,76170.45,0.0,-0.99895,0.0,0.26366]
[1779475621770,39.74,76170.45,0.0,-0.99895,0.0,0.26366]
[1779475621233,39.74,76152.25,0.0,-0.99897,0.0,0.2587]
[1779475622740,39.74,76152.25,0.0,-0.99897,0.0,0.2587]
[1779475622835,39.74,76129.54,0.0,-0.999,0.0,0.25262]
[1779475622908,39.74,76147.06,0.0,-0.99898,0.0,0.2573]
[1779475623915,39.74,76159.72,0.0,-0.99897,0.0,0.26072]
[1779475624923,39.74,76143.81,0.0,-0.99898,0.0,0.25642]
[1779475626332,39.74,76143.81,0.0,-0.99898,0.0,0.25642]
[1779475626335,39.74,76130.02,0.0,-0.999,0.0,0.25274]
[1779475626938,39.74,76131.89,0.0,-0.999,0.0,0.25324]
[1779475629958,39.74,76125.92,0.0,-0.999,0.0,0.25166]
[1779475630966,39.74,76142.48,0.0,-0.99899,0.0,0.25606]
[1779475632039,39.74,76142.48,0.0,-0.99899,0.0,0.25606]
[1779475632053,39.74,76170.91,0.0,-0.99895,0.0,0.26379]
[1779475632983,39.74,76178.73,0.0,-0.99894,0.0,0.26595]
[1779475633991,39.74,76188.66,0.0,-0.99893,0.0,0.26872]
[1779475635568,39.74,76188.66,0.0,-0.99893,0.0,0.26872]
[1779475635671,39.74,76186.76,0.0,-0.99893,0.0,0.26818]
[1779475636010,39.74,76180.91,0.0,-0.99894,0.0,0.26655]
[1779475638022,39.74,76187.13,0.0,-0.99893,0.0,0.26829]
[1779475639029,39.74,76191.27,0.0,-0.99893,0.0,0.26945]
[1779475640040,39.74,76199.58,0.0,-0.99892,0.0,0.27179]
[1779475641772,39.74,76199.58,0.0,-0.99892,0.0,0.27179]
[1779475642065,39.74,76215.69,0.0,-0.9989,0.0,0.27637]
[1779475643098,39.74,76210.78,0.0,-0.99891,0.0,0.27497]
[1779475644726,39.74,76210.78,0.0,-0.99891,0.0,0.27497]
[1779475644108,39.74,76206.76,0.0,-0.99891,0.0,0.27382]
[1779475645766,39.74,76219.78,0.0,-0.99889,0.0,0.27755]
[1779475647199,39.74,76224.05,0.0,-0.99889,0.0,0.27878]
[1779475648503,39.74,76224.05,0.0,-0.99889,0.0,0.27878]
[1779475648575,39.74,76221.84,0.0,-0.99889,0.0,0.27814]
[1779475649213,39.74,76217.81,0.0,-0.9989,0.0,0.27698]
[1779475651227,39.74,76221.03,0.0,-0.99889,0.0,0.27762]
[1779475652648,39.74,76221.03,0.0,-0.99889,0.0,0.27762]
[1779475652693,39.74,76230.52,0.0,-0.99888,0.0,0.28037]
[1779475653249,39.74,76241.23,0.0,-0.99887,0.0,0.2835]
[1779475654261,39.74,76242.4,0.0,-0.99887,0.0,0.28384]
[1779475656098,39.74,76239.33,0.0,-0.99887,0.0,0.28294]
[1779475656270,39.74,76234.96,0.0,-0.99888,0.0,0.28166]
[1779475657538,39.74,76234.96,0.0,-0.99888,0.0,0.28166]
[1779475657553,39.74,76237.99,0.0,-0.99887,0.0,0.28255]
[1779475659296,39.74,76238.5,0.0,-0.99887,0.0,0.2827]
[1779475660303,39.74,76222.64,0.0,-0.99889,0.0,0.27809]
[1779475661201,39.74,76222.64,0.0,-0.99889,0.0,0.27809]
[1779475661310,39.74,76210.16,0.0,-0.99891,0.0,0.27451]
[1779475662317,39.74,76208.5,0.0,-0.99891,0.0,0.27404]
[1779475663324,39.74,76212.71,0.0,-0.9989,0.0,0.27524]
[1779475664331,39.74,76220.46,0.0,-0.99889,0.0,0.27746]
[1779475665337,39.74,76224.2,0.0,-0.99889,0.0,0.27854]
[1779475666345,39.74,76231.22,0.0,-0.99888,0.0,0.28057]
[1779475667352,39.74,76229.24,0.0,-0.99888,0.0,0.28]
[1779475669367,39.74,76223.46,0.0,-0.99889,0.0,0.27832]
[1779475670374,39.74,76214.77,0.0,-0.9989,0.0,0.27583]
[1779475671381,39.74,76211.82,0.0,-0.99891,0.0,0.27498]
[1779475674402,39.74,76217.33,0.0,-0.9989,0.0,0.27656]
[1779475675410,39.74,76222.29,0.0,-0.99889,0.0,0.27799]
[1779475677424,39.74,76230.71,0.0,-0.99888,0.0,0.28042]
[1779475678431,39.74,76236.04,0.0,-0.99888,0.0,0.28198]
[1779475680445,39.74,76239.09,0.0,-0.99887,0.0,0.28287]
[1779475681274,39.74,76239.09,0.0,-0.99887,0.0,0.28287]
[1779475681452,39.74,76242.65,0.0,-0.99887,0.0,0.28391]
[1779475682460,39.74,76254.16,0.0,-0.99885,0.0,0.28731]
[1779475683270,39.74,76254.16,0.0,-0.99885,0.0,0.28731]
[1779475683467,39.74,76261.19,0.0,-0.99884,0.0,0.28941]
[1779475684474,39.74,76262.9,0.0,-0.99884,0.0,0.28992]
[1779475686488,39.74,76269.34,0.0,-0.99883,0.0,0.29185]
[1779475687351,39.74,76269.34,0.0,-0.99883,0.0,0.29185]
[1779475687521,39.74,76269.34,0.0,-0.99883,0.0,0.29185]
[1779475687554,39.74,76271.41,0.0,-0.99883,0.0,0.29247]
[1779475688501,39.74,76279.69,0.0,-0.99882,0.0,0.29498]
[1779475689515,39.74,76276.98,0.0,-0.99882,0.0,0.29416]
[1779475690522,39.74,76270.89,0.0,-0.99883,0.0,0.29232]
[1779475691270,39.74,76270.89,0.0,-0.99883,0.0,0.29232]
[1779475691529,39.74,76266.68,0.0,-0.99884,0.0,0.29105]
[1779475695557,39.74,76272.68,0.0,-0.99883,0.0,0.29286]
[1779475697270,39.74,76275.0,0.0,-0.99883,0.0,0.29356]
[1779475697571,39.74,76274.15,0.0,-0.99883,0.0,0.2933]
[1779475698578,39.74,76270.78,0.0,-0.99883,0.0,0.29228]
[1779475699270,39.74,76270.78,0.0,-0.99883,0.0,0.29228]
[1779475699585,39.74,76269.57,0.0,-0.99883,0.0,0.29192]
[1779475701599,39.74,76260.07,0.0,-0.99884,0.0,0.28907]
[1779475702606,39.74,76257.62,0.0,-0.99885,0.0,0.28834]
[1779475703613,39.74,76266.02,0.0,-0.99884,0.0,0.29085]
[1779475704956,39.74,76266.02,0.0,-0.99884,0.0,0.29085]
[1779475704620,39.74,76269.0,0.0,-0.99883,0.0,0.29175]
[1779475705023,39.74,76269.0,0.0,-0.99883,0.0,0.29175]
[1779475705631,39.74,76279.83,0.0,-0.99882,0.0,0.29502]
[1779475706635,39.74,76293.0,0.0,-0.9988,0.0,0.29905]
[1779475707642,39.74,76294.05,0.0,-0.9988,0.0,0.29937]
[1779475708650,39.74,76299.02,0.0,-0.99879,0.0,0.30091]
[1779475709565,39.74,76299.02,0.0,-0.99879,0.0,0.30091]
[1779475709657,39.74,76299.77,0.0,-0.99879,0.0,0.30114]
[1779475711673,39.74,76286.13,0.0,-0.99881,0.0,0.29664]
[1779475712680,39.74,76285.95,0.0,-0.99881,0.0,0.29659]
[1779475713688,39.74,76289.0,0.0,-0.99881,0.0,0.29752]
[1779475714694,39.74,76292.19,0.0,-0.9988,0.0,0.2985]
[1779475715701,39.74,76295.82,0.0,-0.9988,0.0,0.29961]
[1779475716136,39.74,76295.82,0.0,-0.9988,0.0,0.29961]
[1779475716708,39.74,76297.73,0.0,-0.9988,0.0,0.3002]
[1779475719729,39.74,76299.37,0.0,-0.99879,0.0,0.30071]
[1779475722754,39.74,76297.24,0.0,-0.9988,0.0,0.30005]
[1779475724766,39.74,76298.99,0.0,-0.99879,0.0,0.30059]
[1779475725773,39.74,76295.7,0.0,-0.9988,0.0,0.29958]
[1779475726780,39.74,76300.19,0.0,-0.99879,0.0,0.30096]
[1779475728260,39.74,76299.31,0.0,-0.99879,0.0,0.30069]
[1779475728794,39.74,76301.29,0.0,-0.99879,0.0,0.3013]
[1779475729801,39.74,76305.36,0.0,-0.99879,0.0,0.30257]
[1779475734836,39.74,76305.71,0.0,-0.99879,0.0,0.30268]
[1779475736850,39.74,76307.7,0.0,-0.99878,0.0,0.30329]
[1779475737857,39.74,76303.46,0.0,-0.99879,0.0,0.30198]
[1779475738864,39.74,76300.23,0.0,-0.99879,0.0,0.30098]
[1779475739770,39.74,76300.23,0.0,-0.99879,0.0,0.30098]
[1779475739870,39.74,76300.67,0.0,-0.99879,0.0,0.30111]
[1779475745913,39.74,76301.21,0.0,-0.99879,0.0,0.30128]
[1779475747644,39.74,76299.24,0.0,-0.99879,0.0,0.30067]
[1779475749947,39.74,76283.09,0.0,-0.99882,0.0,0.29572]
[1779475750958,39.74,76281.46,0.0,-0.99882,0.0,0.29522]
[1779475753402,39.74,76280.33,0.0,-0.99882,0.0,0.29488]
[1779475755991,39.74,76293.11,0.0,-0.9988,0.0,0.29878]
[1779475758005,39.74,76292.69,0.0,-0.9988,0.0,0.29865]
[1779475761027,39.74,76299.02,0.0,-0.99879,0.0,0.3006]
[1779475763538,39.74,76299.99,0.0,-0.99879,0.0,0.3009]
[1779475763769,39.74,76299.99,0.0,-0.99879,0.0,0.3009]
[1779475763871,39.74,76300.57,0.0,-0.99879,0.0,0.30108]
[1779475765054,39.74,76297.36,0.0,-0.9988,0.0,0.30009]
[1779475766125,39.74,76297.36,0.0,-0.9988,0.0,0.30009]
[1779475767068,39.74,76284.03,0.0,-0.99881,0.0,0.296]
[1779475768075,39.74,76280.46,0.0,-0.99882,0.0,0.29492]
[1779475769082,39.74,76283.38,0.0,-0.99882,0.0,0.2958]
[1779475770091,39.74,76279.87,0.0,-0.99882,0.0,0.29474]
[1779475771096,39.74,76273.81,0.0,-0.99883,0.0,0.2926]
[1779475772103,39.74,76280.35,0.0,-0.99882,0.0,0.29458]
[1779475775129,39.74,76271.7,0.0,-0.99883,0.0,0.29197]
[1779475777143,39.74,76274.8,0.0,-0.99883,0.0,0.2929]
[1779475778150,39.74,76278.99,0.0,-0.99882,0.0,0.29417]
[1779475779157,39.74,76283.38,0.0,-0.99882,0.0,0.2955]
[1779475781173,39.74,76283.6,0.0,-0.99882,0.0,0.29557]
[1779475782178,39.74,76291.43,0.0,-0.99881,0.0,0.29796]
[1779475784192,39.74,76288.66,0.0,-0.99881,0.0,0.29712]
[1779475787214,39.74,76283.69,0.0,-0.99882,0.0,0.2956]
[1779475788221,39.74,76273.03,0.0,-0.99883,0.0,0.29237]
[1779475789232,39.74,76267.24,0.0,-0.99884,0.0,0.29063]
[1779475790239,39.74,76259.88,0.0,-0.99885,0.0,0.28843]
[1779475791246,39.74,76258.85,0.0,-0.99885,0.0,0.28812]
[1779475796281,39.74,76258.49,0.0,-0.99885,0.0,0.28801]
[1779475797211,39.74,76258.49,0.0,-0.99885,0.0,0.28801]
[1779475797268,39.74,76258.49,0.0,-0.99885,0.0,0.28801]
[1779475799241,39.74,76260.09,0.0,-0.99885,0.0,0.28849]
[1779475799270,39.74,76260.09,0.0,-0.99885,0.0,0.28849]
[1779475799829,39.74,76259.63,0.0,-0.99885,0.0,0.28835]
[1779475805352,39.74,76252.52,0.0,-0.99886,0.0,0.28624]
[1779475806359,39.74,76260.63,0.0,-0.99885,0.0,0.28865]
[1779475807366,39.74,76266.35,0.0,-0.99884,0.0,0.29036]
[1779475809380,39.74,76258.59,0.0,-0.99885,0.0,0.28804]
[1779475810387,39.74,76262.74,0.0,-0.99884,0.0,0.28928]
[1779475811394,39.74,76257.83,0.0,-0.99885,0.0,0.28782]
[1779475813408,39.74,76251.4,0.0,-0.99886,0.0,0.28591]
[1779475814252,39.74,76251.4,0.0,-0.99886,0.0,0.28591]
[1779475814269,39.74,76251.4,0.0,-0.99886,0.0,0.28591]
[1779475817436,39.74,76246.79,0.0,-0.99886,0.0,0.28455]
[1779475819450,39.74,76253.0,0.0,-0.99886,0.0,0.28638]
[1779475821501,39.74,76253.96,0.0,-0.99885,0.0,0.28667]
[1779475821521,39.74,76253.96,0.0,-0.99885,0.0,0.28667]
[1779475822471,39.74,76261.48,0.0,-0.99885,0.0,0.2889]
[1779475823479,39.74,76262.99,0.0,-0.99884,0.0,0.28936]
[1779475824930,39.74,76262.99,0.0,-0.99884,0.0,0.28936]
[1779475825028,39.74,76262.99,0.0,-0.99884,0.0,0.28936]
[1779475825441,39.74,76263.68,0.0,-0.99884,0.0,0.28956]
[1779475825522,39.74,76263.68,0.0,-0.99884,0.0,0.28956]
[1779475825531,39.74,76264.04,0.0,-0.99884,0.0,0.28967]
[1779475830529,39.74,76258.44,0.0,-0.99885,0.0,0.288]
[1779475831536,39.74,76262.16,0.0,-0.99885,0.0,0.28881]
[1779475833550,39.74,76272.9,0.0,-0.99883,0.0,0.29203]
[1779475835565,39.74,76275.48,0.0,-0.99883,0.0,0.29281]
[1779475836118,39.74,76275.48,0.0,-0.99883,0.0,0.29281]
[1779475836269,39.74,76275.48,0.0,-0.99883,0.0,0.29281]
[1779475839593,39.74,76283.75,0.0,-0.99882,0.0,0.29532]
[1779475841607,39.74,76286.7,0.0,-0.99881,0.0,0.29622]
[1779475842614,39.74,76292.15,0.0,-0.99881,0.0,0.29788]
[1779475845634,39.74,76295.42,0.0,-0.9988,0.0,0.29889]
[1779475846642,39.74,76303.06,0.0,-0.99879,0.0,0.30124]
[1779475847649,39.74,76304.3,0.0,-0.99879,0.0,0.30163]
[1779475848297,39.74,76304.3,0.0,-0.99879,0.0,0.30163]
[1779475850670,39.74,76309.4,0.0,-0.99878,0.0,0.30321]
[1779475851444,39.74,76309.4,0.0,-0.99878,0.0,0.30321]
[1779475851520,39.74,76309.4,0.0,-0.99878,0.0,0.30321]
[1779475856712,39.74,76308.26,0.0,-0.99878,0.0,0.30286]
[1779475858945,39.74,76309.28,0.0,-0.99878,0.0,0.30317]
[1779475859019,39.74,76309.28,0.0,-0.99878,0.0,0.30317]
[1779475860429,39.74,76310.34,0.0,-0.99878,0.0,0.30351]
[1779475860529,39.74,76310.34,0.0,-0.99878,0.0,0.30351]
[1779475860739,39.74,76309.76,0.0,-0.99878,0.0,0.30332]
[1779475862840,39.74,76317.69,0.0,-0.99877,0.0,0.3058]
[1779475863822,39.74,76333.13,0.0,-0.99875,0.0,0.31068]
[1779475864826,39.74,76335.07,0.0,-0.99875,0.0,0.3113]
[1779475866840,39.74,76338.99,0.0,-0.99874,0.0,0.31255]
[1779475867673,39.74,76338.99,0.0,-0.99874,0.0,0.31255]
[1779475867857,39.74,76347.1,0.0,-0.99873,0.0,0.31515]
[1779475868858,39.74,76342.42,0.0,-0.99874,0.0,0.31365]
[1779475871025,39.74,76340.85,0.0,-0.99874,0.0,0.31315]
[1779475871087,39.74,76331.18,0.0,-0.99875,0.0,0.31006]
[1779475871879,39.74,76332.25,0.0,-0.99875,0.0,0.3104]
[1779475876915,39.74,76333.11,0.0,-0.99875,0.0,0.31068]
[1779475881950,39.74,76331.77,0.0,-0.99875,0.0,0.31025]
[1779475884971,39.74,76324.76,0.0,-0.99876,0.0,0.30803]
[1779475885978,39.74,76321.62,0.0,-0.99877,0.0,0.30704]
[1779475891013,39.74,76327.27,0.0,-0.99876,0.0,0.30851]
[1779475892814,39.74,76327.76,0.0,-0.99876,0.0,0.30867]
[1779475893021,39.74,76327.76,0.0,-0.99876,0.0,0.30867]
[1779475893030,39.74,76331.19,0.0,-0.99875,0.0,0.30975]
[1779475894037,39.74,76326.45,0.0,-0.99876,0.0,0.30825]
[1779475896356,39.74,76328.77,0.0,-0.99876,0.0,0.30899]
[1779475896519,39.74,76328.77,0.0,-0.99876,0.0,0.30899]
[1779475898065,39.74,76337.66,0.0,-0.99875,0.0,0.31181]
[1779475899072,39.74,76343.32,0.0,-0.99874,0.0,0.31362]
[1779475902093,39.74,76348.23,0.0,-0.99873,0.0,0.3152]
[1779475902775,39.74,76348.23,0.0,-0.99873,0.0,0.3152]
[1779475903019,39.74,76348.23,0.0,-0.99873,0.0,0.3152]
[1779475903865,39.74,76348.61,0.0,-0.99873,0.0,0.31532]
[1779475904021,39.74,76348.61,0.0,-0.99873,0.0,0.31532]
[1779475904107,39.74,76347.65,0.0,-0.99873,0.0,0.31502]
[1779475906121,39.74,76340.95,0.0,-0.99874,0.0,0.31286]
[1779475907128,39.74,76344.54,0.0,-0.99874,0.0,0.31402]
[1779475909493,39.74,76346.72,0.0,-0.99873,0.0,0.31472]
[1779475909519,39.74,76346.72,0.0,-0.99873,0.0,0.31472]
[1779475913170,39.74,76342.77,0.0,-0.99874,0.0,0.31345]
[1779475913291,39.74,76342.77,0.0,-0.99874,0.0,0.31345]
[1779475913459,39.74,76342.77,0.0,-0.99874,0.0,0.31345]
[1779475913518,39.74,76342.77,0.0,-0.99874,0.0,0.31345]
[1779475914176,39.74,76342.59,0.0,-0.99874,0.0,0.31339]
[1779475919148,39.74,76342.69,0.0,-0.99874,0.0,0.31342]
[1779475919271,39.74,76342.06,0.0,-0.99874,0.0,0.31322]
[1779475921226,39.74,76347.44,0.0,-0.99873,0.0,0.31495]
[1779475923240,39.74,76352.23,0.0,-0.99873,0.0,0.31649]
[1779475924246,39.74,76358.19,0.0,-0.99872,0.0,0.31843]
[1779475926261,39.74,76355.95,0.0,-0.99872,0.0,0.3177]
[1779475928274,39.74,76360.24,0.0,-0.99871,0.0,0.31909]
[1779475929282,39.74,76364.02,0.0,-0.99871,0.0,0.32033]
[1779475930450,39.74,76368.21,0.0,-0.9987,0.0,0.3217]
[1779475931296,39.74,76371.78,0.0,-0.9987,0.0,0.32287]
[1779475932303,39.74,76366.71,0.0,-0.99871,0.0,0.32121]
[1779475933310,39.74,76370.59,0.0,-0.9987,0.0,0.32248]
[1779475935422,39.74,76371.78,0.0,-0.9987,0.0,0.32287]
[1779475935519,39.74,76371.78,0.0,-0.9987,0.0,0.32287]
[1779475937338,39.74,76366.69,0.0,-0.99871,0.0,0.3212]
[1779475938843,39.74,76366.69,0.0,-0.99871,0.0,0.3212]
[1779475939019,39.74,76366.69,0.0,-0.99871,0.0,0.3212]
[1779475939058,39.74,76366.77,0.0,-0.9987,0.0,0.32123]
[1779475939817,39.74,76361.73,0.0,-0.99871,0.0,0.31958]
[1779475943090,39.74,76363.19,0.0,-0.99871,0.0,0.32006]
[1779475943268,39.74,76362.62,0.0,-0.99871,0.0,0.31987]
[1779475944873,39.74,76361.21,0.0,-0.99871,0.0,0.31941]
[1779475945020,39.74,76361.21,0.0,-0.99871,0.0,0.31941]
[1779475945028,39.74,76362.14,0.0,-0.99871,0.0,0.31971]
[1779475948039,39.74,76364.1,0.0,-0.99871,0.0,0.32035]
[1779475948082,39.74,76368.3,0.0,-0.9987,0.0,0.32173]
[1779475948268,39.74,76368.3,0.0,-0.9987,0.0,0.32173]
[1779475953458,39.74,76371.76,0.0,-0.9987,0.0,0.32254]
[1779475956084,39.74,76373.1,0.0,-0.9987,0.0,0.32298]
[1779475956268,39.74,76373.16,0.0,-0.9987,0.0,0.323]
[1779475957486,39.74,76379.62,0.0,-0.99869,0.0,0.32514]
[1779475958493,39.74,76383.36,0.0,-0.99868,0.0,0.32638]
[1779475959500,39.74,76379.23,0.0,-0.99869,0.0,0.32501]
[1779475960507,39.74,76374.52,0.0,-0.9987,0.0,0.32345]
[1779475961260,39.74,76374.52,0.0,-0.9987,0.0,0.32345]
[1779475961268,39.74,76374.52,0.0,-0.9987,0.0,0.32345]
[1779475963528,39.74,76384.91,0.0,-0.99868,0.0,0.32689]
[1779475964535,39.74,76387.1,0.0,-0.99868,0.0,0.32762]
[1779475965381,39.74,76387.1,0.0,-0.99868,0.0,0.32762]
[1779475965520,39.74,76387.1,0.0,-0.99868,0.0,0.32762]
[1779475966549,39.74,76391.78,0.0,-0.99867,0.0,0.32919]
[1779475971584,39.74,76391.02,0.0,-0.99867,0.0,0.32893]
[1779475972591,39.74,76387.35,0.0,-0.99868,0.0,0.32771]
[1779475973598,39.74,76382.24,0.0,-0.99868,0.0,0.32601]
[1779475975165,39.74,76382.24,0.0,-0.99868,0.0,0.32601]
[1779475975270,39.74,76379.26,0.0,-0.99869,0.0,0.32502]
[1779475979308,39.74,76376.91,0.0,-0.99869,0.0,0.32424]
[1779475979461,39.74,76376.91,0.0,-0.99869,0.0,0.32424]
[1779475979518,39.74,76376.91,0.0,-0.99869,0.0,0.32424]
[1779475979642,39.74,76378.33,0.0,-0.99869,0.0,0.32471]
[1779475983010,39.74,76380.77,0.0,-0.99869,0.0,0.32552]
[1779475983020,39.74,76380.77,0.0,-0.99869,0.0,0.32552]
[1779475984677,39.74,76387.56,0.0,-0.99868,0.0,0.32778]
[1779475985427,39.74,76387.56,0.0,-0.99868,0.0,0.32778]
[1779475985520,39.74,76387.56,0.0,-0.99868,0.0,0.32778]
[1779475985684,39.74,76387.87,0.0,-0.99868,0.0,0.32788]
[1779475986691,39.74,76391.23,0.0,-0.99867,0.0,0.329]
[1779475987425,39.74,76391.23,0.0,-0.99867,0.0,0.329]
[1779475987539,39.74,76391.23,0.0,-0.99867,0.0,0.329]
[1779475990995,39.74,76395.31,0.0,-0.99867,0.0,0.33037]
[1779475991018,39.74,76395.31,0.0,-0.99867,0.0,0.33037]
[1779475992735,39.74,76390.57,0.0,-0.99867,0.0,0.32878]
[1779475993742,39.74,76386.13,0.0,-0.99868,0.0,0.3273]
[1779475994316,39.74,76386.13,0.0,-0.99868,0.0,0.3273]
[1779475994520,39.74,76386.13,0.0,-0.99868,0.0,0.3273]
[1779475995286,39.74,76386.65,0.0,-0.99868,0.0,0.32747]
[1779475995522,39.74,76386.65,0.0,-0.99868,0.0,0.32747]
[1779475995756,39.74,76387.18,0.0,-0.99868,0.0,0.32765]
[1779475999784,39.74,76381.42,0.0,-0.99869,0.0,0.32573]
[1779476000992,39.74,76381.42,0.0,-0.99869,0.0,0.32573]
[1779476001021,39.74,76381.42,0.0,-0.99869,0.0,0.32573]
[1779476001799,39.74,76387.58,0.0,-0.99868,0.0,0.32778]
[1779476002805,39.74,76395.84,0.0,-0.99866,0.0,0.33055]
[1779476003937,39.74,76395.84,0.0,-0.99866,0.0,0.33055]
[1779476004020,39.74,76395.84,0.0,-0.99866,0.0,0.33055]
[1779476004038,39.74,76399.1,0.0,-0.99866,0.0,0.33165]
[1779476004819,39.74,76406.01,0.0,-0.99865,0.0,0.33398]
[1779476005826,39.74,76410.9,0.0,-0.99864,0.0,0.33564]
[1779476007934,39.74,76411.35,0.0,-0.99864,0.0,0.3358]
[1779476008022,39.74,76411.35,0.0,-0.99864,0.0,0.3358]
[1779476011868,39.74,76416.68,0.0,-0.99863,0.0,0.33728]
[1779476012875,39.74,76431.55,0.0,-0.99861,0.0,0.3424]
[1779476013882,39.74,76432.4,0.0,-0.99861,0.0,0.3427]
[1779476016903,39.74,76428.91,0.0,-0.99862,0.0,0.34149]
[1779476020306,39.74,76429.82,0.0,-0.99861,0.0,0.3418]
[1779476020519,39.74,76429.82,0.0,-0.99861,0.0,0.3418]
[1779476026081,39.74,76428.88,0.0,-0.99862,0.0,0.34148]
[1779476026268,39.74,76428.88,0.0,-0.99862,0.0,0.34148]
[1779476026121,39.74,76428.77,0.0,-0.99862,0.0,0.34144]
[1779476029255,39.74,76429.22,0.0,-0.99862,0.0,0.3416]
[1779476029269,39.74,76429.22,0.0,-0.99862,0.0,0.3416]
[1779476035033,39.74,76430.54,0.0,-0.99861,0.0,0.34205]
[1779476039269,39.74,76429.68,0.0,-0.99862,0.0,0.34176]
[1779476039519,39.74,76429.85,0.0,-0.99861,0.0,0.34181]
[1779476040534,39.74,76431.43,0.0,-0.99861,0.0,0.34236]
[1779476040771,39.74,76431.43,0.0,-0.99861,0.0,0.34236]
[1779476041076,39.74,76431.41,0.0,-0.99861,0.0,0.34235]
[1779476042083,39.74,76425.21,0.0,-0.99862,0.0,0.34021]
[1779476043356,39.74,76422.33,0.0,-0.99863,0.0,0.33922]
[1779476043520,39.74,76422.33,0.0,-0.99863,0.0,0.33922]
[1779476044107,39.74,76425.82,0.0,-0.99862,0.0,0.34042]
[1779476046018,39.74,76427.26,0.0,-0.99862,0.0,0.34092]
[1779476046270,39.74,76427.26,0.0,-0.99862,0.0,0.34092]
[1779476046121,39.74,76426.33,0.0,-0.99862,0.0,0.3406]
[1779476047807,39.74,76427.64,0.0,-0.99862,0.0,0.34105]
[1779476048019,39.74,76427.64,0.0,-0.99862,0.0,0.34105]
[1779476053170,39.74,76428.99,0.0,-0.99862,0.0,0.34152]
[1779476054177,39.74,76438.86,0.0,-0.9986,0.0,0.34495]
[1779476055183,39.74,76444.9,0.0,-0.99859,0.0,0.34706]
[1779476056191,39.74,76455.34,0.0,-0.99858,0.0,0.35074]
[1779476057198,39.74,76461.31,0.0,-0.99857,0.0,0.35286]
[1779476060496,39.74,76458.46,0.0,-0.99857,0.0,0.35184]
[1779476060518,39.74,76458.46,0.0,-0.99857,0.0,0.35184]
[1779476061624,39.74,76458.42,0.0,-0.99857,0.0,0.35183]
[1779476061769,39.74,76458.42,0.0,-0.99857,0.0,0.35183]
[1779476062233,39.74,76458.79,0.0,-0.99857,0.0,0.35196]
[1779476067268,39.74,76461.82,0.0,-0.99857,0.0,0.35304]
[1779476068428,39.74,76461.95,0.0,-0.99857,0.0,0.35308]
[1779476068519,39.74,76461.95,0.0,-0.99857,0.0,0.35308]
[1779476069282,39.74,76465.12,0.0,-0.99856,0.0,0.35421]
[1779476073277,39.74,76463.9,0.0,-0.99856,0.0,0.35343]
[1779476073430,39.74,76463.28,0.0,-0.99856,0.0,0.35321]
[1779476073520,39.74,76463.28,0.0,-0.99856,0.0,0.35321]
[1779476074317,39.74,76458.67,0.0,-0.99857,0.0,0.35157]
[1779476076017,39.74,76456.4,0.0,-0.99858,0.0,0.35077]
[1779476076268,39.74,76456.4,0.0,-0.99858,0.0,0.35077]
[1779476076330,39.74,76457.44,0.0,-0.99857,0.0,0.35114]
[1779476081367,39.74,76462.67,0.0,-0.99857,0.0,0.35299]
[1779476083270,39.74,76462.67,0.0,-0.99857,0.0,0.35299]
[1779476082374,39.74,76470.12,0.0,-0.99855,0.0,0.35566]
[1779476083519,39.74,76470.12,0.0,-0.99855,0.0,0.35566]
[1779476083566,39.74,76473.43,0.0,-0.99855,0.0,0.35684]
[1779476088109,39.74,76475.0,0.0,-0.99855,0.0,0.35741]
[1779476088271,39.74,76475.0,0.0,-0.99855,0.0,0.35741]
[1779476088993,39.74,76477.32,0.0,-0.99854,0.0,0.35824]
[1779476089019,39.74,76477.32,0.0,-0.99854,0.0,0.35824]
[1779476089094,39.74,76478.66,0.0,-0.99854,0.0,0.35873]
[1779476090439,39.74,76485.02,0.0,-0.99853,0.0,0.36103]
[1779476091446,39.74,76489.31,0.0,-0.99852,0.0,0.36259]
[1779476093461,39.74,76490.32,0.0,-0.99852,0.0,0.36296]
[1779476094805,39.74,76490.32,0.0,-0.99852,0.0,0.36296]
[1779476095023,39.74,76490.32,0.0,-0.99852,0.0,0.36296]
[1779476096029,39.74,76489.56,0.0,-0.99852,0.0,0.36268]
[1779476096270,39.74,76489.56,0.0,-0.99852,0.0,0.36268]
[1779476096372,39.74,76489.2,0.0,-0.99852,0.0,0.36255]
[1779476097193,39.74,76489.2,0.0,-0.99852,0.0,0.36255]
[1779476097489,39.74,76481.75,0.0,-0.99854,0.0,0.35984]
[1779476099065,39.74,76478.93,0.0,-0.99854,0.0,0.35882]
[1779476100563,39.74,76476.69,0.0,-0.99854,0.0,0.35802]
[1779476102524,39.74,76470.14,0.0,-0.99855,0.0,0.35566]
[1779476106553,39.74,76473.44,0.0,-0.99855,0.0,0.35685]
[1779476108567,39.74,76469.43,0.0,-0.99856,0.0,0.35541]
[1779476113602,39.74,76467.2,0.0,-0.99856,0.0,0.35461]
[1779476114467,39.74,76467.2,0.0,-0.99856,0.0,0.35461]
[1779476114523,39.74,76467.2,0.0,-0.99856,0.0,0.35461]
[1779476115862,39.74,76466.47,0.0,-0.99856,0.0,0.35435]
[1779476116019,39.74,76466.47,0.0,-0.99856,0.0,0.35435]
[1779476116068,39.74,76466.06,0.0,-0.99856,0.0,0.3542]
[1779476119645,39.74,76462.79,0.0,-0.99857,0.0,0.35304]
[1779476121105,39.74,76462.79,0.0,-0.99857,0.0,0.35304]
[1779476121274,39.74,76462.79,0.0,-0.99857,0.0,0.35304]
[1779476126694,39.74,76460.65,0.0,-0.99857,0.0,0.35228]
[1779476128286,39.74,76457.56,0.0,-0.99857,0.0,0.35118]
[1779476129389,39.74,76457.56,0.0,-0.99857,0.0,0.35118]
[1779476129518,39.74,76455.14,0.0,-0.99858,0.0,0.35032]
[1779476130623,39.74,76453.84,0.0,-0.99858,0.0,0.34986]
[1779476130770,39.74,76453.84,0.0,-0.99858,0.0,0.34986]
[1779476130830,39.74,76453.55,0.0,-0.99858,0.0,0.34976]
[1779476133744,39.74,76458.33,0.0,-0.99857,0.0,0.35111]
[1779476134718,39.74,76458.33,0.0,-0.99857,0.0,0.35111]
[1779476134772,39.74,76458.33,0.0,-0.99857,0.0,0.35111]
[1779476140795,39.74,76460.98,0.0,-0.99857,0.0,0.35205]
[1779476142563,39.74,76460.69,0.0,-0.99857,0.0,0.35194]
[1779476143220,39.74,76460.69,0.0,-0.99857,0.0,0.35194]
[1779476143270,39.74,76460.69,0.0,-0.99857,0.0,0.35194]
[1779476143322,39.74,76464.06,0.0,-0.99856,0.0,0.35314]
[1779476143815,39.74,76467.47,0.0,-0.99856,0.0,0.35436]
[1779476144821,39.74,76475.2,0.0,-0.99855,0.0,0.35713]
[1779476145828,39.74,76484.61,0.0,-0.99853,0.0,0.36053]
[1779476147076,39.74,76484.61,0.0,-0.99853,0.0,0.36053]
[1779476147269,39.74,76484.61,0.0,-0.99853,0.0,0.36053]
[1779476147292,39.74,76489.89,0.0,-0.99852,0.0,0.36245]
[1779476148463,39.74,76490.04,0.0,-0.99852,0.0,0.3625]
[1779476148520,39.74,76490.04,0.0,-0.99852,0.0,0.3625]
[1779476148850,39.74,76490.41,0.0,-0.99852,0.0,0.36264]
[1779476152286,39.74,76493.3,0.0,-0.99852,0.0,0.36369]
[1779476152534,39.74,76493.46,0.0,-0.99852,0.0,0.36375]
[1779476155899,39.74,76497.91,0.0,-0.99851,0.0,0.36538]
[1779476157082,39.74,76497.91,0.0,-0.99851,0.0,0.36538]
[1779476157284,39.74,76497.91,0.0,-0.99851,0.0,0.36538]
[1779476157372,39.74,76498.16,0.0,-0.99851,0.0,0.36547]
[1779476161941,39.74,76494.59,0.0,-0.99852,0.0,0.36417]
[1779476163955,39.74,76505.02,0.0,-0.9985,0.0,0.368]
[1779476164962,39.74,76506.13,0.0,-0.9985,0.0,0.36841]
[1779476168992,39.74,76502.84,0.0,-0.9985,0.0,0.3672]
[1779476174027,39.74,76505.24,0.0,-0.9985,0.0,0.36808]
[1779476178055,39.74,76510.25,0.0,-0.99849,0.0,0.36994]
[1779476182083,39.74,76505.57,0.0,-0.9985,0.0,0.3682]
[1779476187119,39.74,76504.85,0.0,-0.9985,0.0,0.36794]
[1779476192154,39.74,76505.17,0.0,-0.9985,0.0,0.3677]
[1779476195175,39.74,76499.27,0.0,-0.99851,0.0,0.36553]
[1779476196182,39.74,76494.53,0.0,-0.99852,0.0,0.36379]
[1779476201217,39.74,76492.85,0.0,-0.99852,0.0,0.36318]
[1779476204238,39.74,76487.79,0.0,-0.99853,0.0,0.36133]
[1779476206252,39.74,76486.55,0.0,-0.99853,0.0,0.36088]
[1779476211288,39.74,76485.21,0.0,-0.99853,0.0,0.3604]
[1779476216322,39.74,76482.07,0.0,-0.99854,0.0,0.35926]
[1779476219343,39.74,76478.43,0.0,-0.99854,0.0,0.35794]
[1779476222364,39.74,76474.72,0.0,-0.99855,0.0,0.35661]
[1779476225385,39.74,76468.08,0.0,-0.99856,0.0,0.35423]
[1779476226392,39.74,76462.5,0.0,-0.99857,0.0,0.35224]
[1779476226992,39.74,76462.5,0.0,-0.99857,0.0,0.35224]
[1779476227019,39.74,76462.5,0.0,-0.99857,0.0,0.35224]
[1779476230420,39.74,76458.43,0.0,-0.99858,0.0,0.3508]
[1779476233347,39.74,76460.06,0.0,-0.99857,0.0,0.35138]
[1779476233441,39.74,76459.91,0.0,-0.99857,0.0,0.35132]
[1779476235455,39.74,76455.37,0.0,-0.99858,0.0,0.34972]
[1779476236462,39.74,76461.32,0.0,-0.99857,0.0,0.35182]
[1779476238476,39.74,76462.96,0.0,-0.99857,0.0,0.35241]
[1779476241497,39.74,76459.02,0.0,-0.99857,0.0,0.35101]
[1779476245525,39.74,76455.47,0.0,-0.99858,0.0,0.34975]
[1779476246532,39.74,76450.18,0.0,-0.99859,0.0,0.34789]
[1779476247538,39.74,76447.07,0.0,-0.99859,0.0,0.3468]
[1779476248547,39.74,76441.44,0.0,-0.9986,0.0,0.34483]
[1779476250468,39.74,76441.44,0.0,-0.9986,0.0,0.34483]
[1779476250519,39.74,76437.95,0.0,-0.99861,0.0,0.34361]
[1779476251520,39.74,76437.95,0.0,-0.99861,0.0,0.34361]
[1779476256602,39.74,76432.99,0.0,-0.99862,0.0,0.34155]
[1779476257812,39.74,76432.99,0.0,-0.99862,0.0,0.34155]
[1779476258020,39.74,76432.99,0.0,-0.99862,0.0,0.34155]
[1779476258116,39.74,76432.82,0.0,-0.99862,0.0,0.34149]
[1779476263651,39.74,76433.2,0.0,-0.99862,0.0,0.34163]
[1779476268686,39.74,76433.65,0.0,-0.99861,0.0,0.34178]
[1779476273721,39.74,76433.56,0.0,-0.99861,0.0,0.34175]
[1779476274770,39.74,76433.56,0.0,-0.99861,0.0,0.34175]
[1779476279930,39.74,76433.23,0.0,-0.99862,0.0,0.34164]
[1779476280024,39.74,76433.23,0.0,-0.99862,0.0,0.34164]
[1779476280520,39.74,76433.23,0.0,-0.99862,0.0,0.34164]
[1779476280032,39.74,76434.02,0.0,-0.99861,0.0,0.34191]
[1779476280771,39.74,76434.02,0.0,-0.99861,0.0,0.34191]
[1779476282784,39.74,76438.77,0.0,-0.99861,0.0,0.34356]
[1779476283791,39.74,76427.16,0.0,-0.99862,0.0,0.33954]
[1779476285468,39.74,76427.16,0.0,-0.99862,0.0,0.33954]
[1779476285524,39.74,76427.16,0.0,-0.99862,0.0,0.33954]
[1779476285476,39.74,76434.51,0.0,-0.99861,0.0,0.34208]
[1779476286080,39.74,76434.51,0.0,-0.99861,0.0,0.34208]
[1779476286270,39.74,76434.51,0.0,-0.99861,0.0,0.34208]
[1779476286371,39.74,76438.17,0.0,-0.99861,0.0,0.34335]
[1779476292125,39.74,76439.84,0.0,-0.99861,0.0,0.34393]
[1779476297364,39.74,76439.17,0.0,-0.99861,0.0,0.3437]
[1779476297520,39.74,76439.17,0.0,-0.99861,0.0,0.3437]
[1779476297583,39.74,76439.09,0.0,-0.99861,0.0,0.34367]
[1779476297745,39.74,76439.09,0.0,-0.99861,0.0,0.34367]
[1779476297768,39.74,76439.09,0.0,-0.99861,0.0,0.34367]
[1779476302924,39.74,76437.95,0.0,-0.99861,0.0,0.34327]
[1779476304096,39.74,76437.95,0.0,-0.99861,0.0,0.34327]
[1779476304269,39.74,76437.95,0.0,-0.99861,0.0,0.34327]
[1779476304502,39.74,76437.95,0.0,-0.99861,0.0,0.34327]
[1779476304525,39.74,76437.95,0.0,-0.99861,0.0,0.34327]
[1779476304342,39.74,76439.44,0.0,-0.99861,0.0,0.34379]
[1779476308628,39.74,76437.06,0.0,-0.99861,0.0,0.34296]
[1779476308773,39.74,76437.06,0.0,-0.99861,0.0,0.34296]
[1779476308966,39.74,76437.22,0.0,-0.99861,0.0,0.34302]
[1779476311490,39.74,76437.1,0.0,-0.99861,0.0,0.34298]
[1779476311519,39.74,76437.1,0.0,-0.99861,0.0,0.34298]
[1779476317023,39.74,76436.58,0.0,-0.99861,0.0,0.34246]
[1779476318114,39.74,76436.58,0.0,-0.99861,0.0,0.34246]
[1779476318271,39.74,76436.58,0.0,-0.99861,0.0,0.34246]
[1779476318498,39.74,76436.58,0.0,-0.99861,0.0,0.34246]
[1779476318519,39.74,76436.58,0.0,-0.99861,0.0,0.34246]
[1779476318599,39.74,76435.94,0.0,-0.99861,0.0,0.34224]
[1779476324071,39.74,76438.5,0.0,-0.99861,0.0,0.34312]
[1779476324911,39.74,76438.5,0.0,-0.99861,0.0,0.34312]
[1779476325020,39.74,76438.5,0.0,-0.99861,0.0,0.34312]
[1779476325229,39.74,76438.5,0.0,-0.99861,0.0,0.34312]
[1779476325269,39.74,76438.5,0.0,-0.99861,0.0,0.34312]
[1779476325330,39.74,76440.92,0.0,-0.9986,0.0,0.34397]
[1779476329814,39.74,76441.91,0.0,-0.9986,0.0,0.34431]
[1779476330012,39.74,76441.91,0.0,-0.9986,0.0,0.34431]
[1779476330026,39.74,76441.91,0.0,-0.9986,0.0,0.34431]
[1779476330391,39.74,76441.91,0.0,-0.9986,0.0,0.34431]
[1779476330521,39.74,76441.91,0.0,-0.9986,0.0,0.34431]
[1779476330585,39.74,76444.24,0.0,-0.9986,0.0,0.34512]
[1779476333135,39.74,76440.86,0.0,-0.9986,0.0,0.34395]
[1779476334106,39.74,76440.86,0.0,-0.9986,0.0,0.34395]
[1779476334270,39.74,76440.86,0.0,-0.9986,0.0,0.34395]
[1779476334426,39.74,76440.86,0.0,-0.9986,0.0,0.34395]
[1779476334521,39.74,76440.86,0.0,-0.9986,0.0,0.34395]
[1779476334569,39.74,76437.06,0.0,-0.99861,0.0,0.34263]
[1779476338170,39.74,76433.1,0.0,-0.99862,0.0,0.34125]
[1779476339156,39.74,76433.1,0.0,-0.99862,0.0,0.34125]
[1779476339273,39.74,76433.1,0.0,-0.99862,0.0,0.34125]
[1779476339308,39.74,76429.27,0.0,-0.99862,0.0,0.33993]
[1779476339961,39.74,76429.27,0.0,-0.99862,0.0,0.33993]
[1779476340020,39.74,76429.27,0.0,-0.99862,0.0,0.33993]
[1779476345652,39.74,76430.78,0.0,-0.99862,0.0,0.34045]
[1779476345772,39.74,76430.78,0.0,-0.99862,0.0,0.34045]
[1779476345994,39.74,76430.78,0.0,-0.99862,0.0,0.34045]
[1779476346019,39.74,76430.78,0.0,-0.99862,0.0,0.34045]
[1779476346225,39.74,76431.27,0.0,-0.99862,0.0,0.34062]
[1779476351261,39.74,76431.33,0.0,-0.99862,0.0,0.34064]
[1779476353845,39.74,76431.02,0.0,-0.99862,0.0,0.34054]
[1779476354019,39.74,76431.02,0.0,-0.99862,0.0,0.34054]
[1779476354206,39.74,76431.02,0.0,-0.99862,0.0,0.34054]
[1779476354269,39.74,76431.02,0.0,-0.99862,0.0,0.34054]
[1779476354284,39.74,76435.23,0.0,-0.99861,0.0,0.34199]
[1779476358310,39.74,76438.89,0.0,-0.99861,0.0,0.34326]
[1779476358937,39.74,76438.89,0.0,-0.99861,0.0,0.34326]
[1779476359019,39.74,76438.89,0.0,-0.99861,0.0,0.34326]
[1779476359401,39.74,76438.89,0.0,-0.99861,0.0,0.34326]
[1779476359520,39.74,76438.89,0.0,-0.99861,0.0,0.34326]
[1779476359596,39.74,76442.22,0.0,-0.9986,0.0,0.34442]
[1779476365103,39.74,76442.75,0.0,-0.9986,0.0,0.3446]
[1779476365271,39.74,76442.75,0.0,-0.9986,0.0,0.3446]
[1779476365359,39.74,76443.56,0.0,-0.9986,0.0,0.34489]
[1779476365724,39.74,76443.56,0.0,-0.9986,0.0,0.34489]
[1779476365770,39.74,76443.56,0.0,-0.9986,0.0,0.34489]
[1779476371402,39.74,76450.69,0.0,-0.99859,0.0,0.34704]
[1779476372409,39.74,76458.1,0.0,-0.99858,0.0,0.34965]
[1779476373416,39.74,76458.76,0.0,-0.99858,0.0,0.34988]
[1779476374280,39.74,76458.76,0.0,-0.99858,0.0,0.34988]
[1779476374520,39.74,76458.76,0.0,-0.99858,0.0,0.34988]
[1779476374624,39.74,76458.59,0.0,-0.99858,0.0,0.34982]
[1779476375463,39.74,76458.59,0.0,-0.99858,0.0,0.34982]
[1779476375520,39.74,76458.59,0.0,-0.99858,0.0,0.34982]
[1779476379004,39.74,76458.98,0.0,-0.99858,0.0,0.34996]
[1779476381472,39.74,76450.47,0.0,-0.99859,0.0,0.34696]
[1779476382417,39.74,76450.47,0.0,-0.99859,0.0,0.34696]
[1779476382534,39.74,76450.47,0.0,-0.99859,0.0,0.34696]
[1779476382635,39.74,76448.15,0.0,-0.9986,0.0,0.34615]
[1779476383137,39.74,76448.15,0.0,-0.9986,0.0,0.34615]
[1779476383270,39.74,76448.15,0.0,-0.9986,0.0,0.34615]
[1779476385499,39.74,76444.32,0.0,-0.9986,0.0,0.34481]
[1779476390373,39.74,76443.81,0.0,-0.9986,0.0,0.34463]
[1779476390521,39.74,76443.81,0.0,-0.9986,0.0,0.34463]
[1779476390535,39.74,76443.47,0.0,-0.9986,0.0,0.34452]
[1779476390826,39.74,76443.47,0.0,-0.9986,0.0,0.34452]
[1779476391020,39.74,76443.47,0.0,-0.9986,0.0,0.34452]
[1779476394563,39.74,76447.14,0.0,-0.9986,0.0,0.3458]
[1779476395576,39.74,76451.44,0.0,-0.99859,0.0,0.3473]
[1779476395743,39.74,76451.44,0.0,-0.99859,0.0,0.3473]
[1779476395769,39.74,76451.44,0.0,-0.99859,0.0,0.3473]
[1779476396243,39.74,76451.44,0.0,-0.99859,0.0,0.3473]
[1779476396269,39.74,76451.44,0.0,-0.99859,0.0,0.3473]
[1779476396582,39.74,76452.28,0.0,-0.99859,0.0,0.3476]
[1779476401310,39.74,76453.3,0.0,-0.99859,0.0,0.34796]
[1779476401617,39.74,76448.03,0.0,-0.9986,0.0,0.34611]
[1779476402688,39.74,76448.03,0.0,-0.9986,0.0,0.34611]
[1779476402624,39.74,76454.87,0.0,-0.99858,0.0,0.34851]
[1779476403631,39.74,76452.03,0.0,-0.99859,0.0,0.34751]
[1779476405071,39.74,76453.43,0.0,-0.99859,0.0,0.348]
[1779476405648,39.74,76435.74,0.0,-0.99861,0.0,0.34183]
[1779476406655,39.74,76433.23,0.0,-0.99862,0.0,0.34096]
[1779476411066,39.74,76433.91,0.0,-0.99862,0.0,0.3412]
[1779476411272,39.74,76433.91,0.0,-0.99862,0.0,0.3412]
[1779476411690,39.74,76426.19,0.0,-0.99863,0.0,0.33854]
[1779476412697,39.74,76424.29,0.0,-0.99863,0.0,0.33789]
[1779476415718,39.74,76419.49,0.0,-0.99864,0.0,0.33624]
[1779476417586,39.74,76419.49,0.0,-0.99864,0.0,0.33624]
[1779476417692,39.74,76419.06,0.0,-0.99864,0.0,0.3361]
[1779476417768,39.74,76419.06,0.0,-0.99864,0.0,0.3361]
[1779476417985,39.74,76419.06,0.0,-0.99864,0.0,0.3361]
[1779476418020,39.74,76419.06,0.0,-0.99864,0.0,0.3361]
[1779476418087,39.74,76418.92,0.0,-0.99864,0.0,0.33605]
[1779476422767,39.74,76423.17,0.0,-0.99863,0.0,0.3375]
[1779476425544,39.74,76423.98,0.0,-0.99863,0.0,0.33778]
[1779476425699,39.74,76423.82,0.0,-0.99863,0.0,0.33772]
[1779476425772,39.74,76423.82,0.0,-0.99863,0.0,0.33772]
[1779476426078,39.74,76423.82,0.0,-0.99863,0.0,0.33772]
[1779476426272,39.74,76423.82,0.0,-0.99863,0.0,0.33772]
[1779476426304,39.74,76423.74,0.0,-0.99863,0.0,0.3377]
[1779476431834,39.74,76423.13,0.0,-0.99863,0.0,0.33715]
[1779476434855,39.74,76420.14,0.0,-0.99864,0.0,0.33613]
[1779476436972,39.74,76419.72,0.0,-0.99864,0.0,0.33599]
[1779476437035,39.74,76419.72,0.0,-0.99864,0.0,0.33599]
[1779476437073,39.74,76423.81,0.0,-0.99863,0.0,0.33739]
[1779476437801,39.74,76423.81,0.0,-0.99863,0.0,0.33739]
[1779476438020,39.74,76423.81,0.0,-0.99863,0.0,0.33739]
[1779476439597,39.74,76425.35,0.0,-0.99863,0.0,0.33791]
[1779476441908,39.74,76433.11,0.0,-0.99862,0.0,0.34058]
[1779476443246,39.74,76433.11,0.0,-0.99862,0.0,0.34058]
[1779476443269,39.74,76433.11,0.0,-0.99862,0.0,0.34058]
[1779476443347,39.74,76435.6,0.0,-0.99862,0.0,0.34144]
[1779476443835,39.74,76435.6,0.0,-0.99862,0.0,0.34144]
[1779476444023,39.74,76435.6,0.0,-0.99862,0.0,0.34144]
[1779476449964,39.74,76436.64,0.0,-0.99861,0.0,0.3418]
[1779476453858,39.74,76435.72,0.0,-0.99862,0.0,0.34149]
[1779476454018,39.74,76435.72,0.0,-0.99862,0.0,0.34149]
[1779476454456,39.74,76435.72,0.0,-0.99862,0.0,0.34149]
[1779476454520,39.74,76435.72,0.0,-0.99862,0.0,0.34149]
[1779476454621,39.74,76435.77,0.0,-0.99862,0.0,0.3415]
[1779476456009,39.74,76431.86,0.0,-0.99862,0.0,0.34015]
[1779476460034,39.74,76427.56,0.0,-0.99863,0.0,0.33867]
[1779476460970,39.74,76427.56,0.0,-0.99863,0.0,0.33867]
[1779476461019,39.74,76427.56,0.0,-0.99863,0.0,0.33867]
[1779476461040,39.74,76428.42,0.0,-0.99863,0.0,0.33897]
[1779476462009,39.74,76428.42,0.0,-0.99863,0.0,0.33897]
[1779476462020,39.74,76428.42,0.0,-0.99863,0.0,0.33897]
[1779476462048,39.74,76433.51,0.0,-0.99862,0.0,0.34072]
[1779476464062,39.74,76436.2,0.0,-0.99861,0.0,0.34165]
[1779476465818,39.74,76436.95,0.0,-0.99861,0.0,0.34191]
[1779476466021,39.74,76436.95,0.0,-0.99861,0.0,0.34191]
[1779476466061,39.74,76436.95,0.0,-0.99861,0.0,0.34191]
[1779476466490,39.74,76436.95,0.0,-0.99861,0.0,0.34191]
[1779476466522,39.74,76436.95,0.0,-0.99861,0.0,0.34191]
[1779476466539,39.74,76443.29,0.0,-0.9986,0.0,0.34411]
[1779476468089,39.74,76445.04,0.0,-0.9986,0.0,0.34472]
[1779476471728,39.74,76445.32,0.0,-0.9986,0.0,0.34482]
[1779476471769,39.74,76445.63,0.0,-0.9986,0.0,0.34493]
[1779476472118,39.74,76450.45,0.0,-0.99859,0.0,0.34662]
[1779476473467,39.74,76450.45,0.0,-0.99859,0.0,0.34662]
[1779476473523,39.74,76450.45,0.0,-0.99859,0.0,0.34662]
[1779476473568,39.74,76463.36,0.0,-0.99857,0.0,0.35117]
[1779476474701,39.74,76463.36,0.0,-0.99857,0.0,0.35117]
[1779476474772,39.74,76464.51,0.0,-0.99857,0.0,0.35157]
[1779476478160,39.74,76470.35,0.0,-0.99856,0.0,0.35365]
[1779476479149,39.74,76470.35,0.0,-0.99856,0.0,0.35365]
[1779476479271,39.74,76470.35,0.0,-0.99856,0.0,0.35365]
[1779476479598,39.74,76470.35,0.0,-0.99856,0.0,0.35365]
[1779476479769,39.74,76470.35,0.0,-0.99856,0.0,0.35365]
[1779476479700,39.74,76472.22,0.0,-0.99856,0.0,0.35432]
[1779476483199,39.74,76478.25,0.0,-0.99855,0.0,0.35648]
[1779476484202,39.74,76481.31,0.0,-0.99854,0.0,0.35758]
[1779476485759,39.74,76481.31,0.0,-0.99854,0.0,0.35758]
[1779476485769,39.74,76481.31,0.0,-0.99854,0.0,0.35758]
[1779476486215,39.74,76482.61,0.0,-0.99854,0.0,0.35805]
[1779476486271,39.74,76482.61,0.0,-0.99854,0.0,0.35805]
[1779476486372,39.74,76482.97,0.0,-0.99854,0.0,0.35818]
[1779476490246,39.74,76486.29,0.0,-0.99854,0.0,0.35938]
[1779476491005,39.74,76486.29,0.0,-0.99854,0.0,0.35938]
[1779476491253,39.74,76489.63,0.0,-0.99853,0.0,0.36024]
[1779476492075,39.74,76489.63,0.0,-0.99853,0.0,0.36024]
[1779476492269,39.74,76489.63,0.0,-0.99853,0.0,0.36024]
[1779476492351,39.74,76491.66,0.0,-0.99853,0.0,0.36098]
[1779476493267,39.74,76503.46,0.0,-0.99851,0.0,0.36528]
[1779476494275,39.74,76502.5,0.0,-0.99851,0.0,0.36493]
[1779476495281,39.74,76498.33,0.0,-0.99852,0.0,0.36341]
[1779476496593,39.74,76498.33,0.0,-0.99852,0.0,0.36341]
[1779476496770,39.74,76498.33,0.0,-0.99852,0.0,0.36341]
[1779476502330,39.74,76498.23,0.0,-0.99852,0.0,0.36337]
[1779476507282,39.74,76497.59,0.0,-0.99852,0.0,0.36313]
[1779476507519,39.74,76497.59,0.0,-0.99852,0.0,0.36313]
[1779476510034,39.74,76497.41,0.0,-0.99852,0.0,0.36307]
[1779476510271,39.74,76497.41,0.0,-0.99852,0.0,0.36307]
[1779476510391,39.74,76497.4,0.0,-0.99852,0.0,0.36307]
[1779476510855,39.74,76497.4,0.0,-0.99852,0.0,0.36307]
[1779476511020,39.74,76497.4,0.0,-0.99852,0.0,0.36307]
[1779476512405,39.74,76502.63,0.0,-0.99851,0.0,0.36498]
[1779476514430,39.74,76505.17,0.0,-0.99851,0.0,0.36591]
[1779476515444,39.74,76472.74,0.0,-0.99856,0.0,0.35416]
[1779476516351,39.74,76472.74,0.0,-0.99856,0.0,0.35416]
[1779476516447,39.74,76461.76,0.0,-0.99858,0.0,0.35026]
[1779476517454,39.74,76461.95,0.0,-0.99858,0.0,0.35032]
[1779476518509,39.74,76461.95,0.0,-0.99858,0.0,0.35032]
[1779476518576,39.74,76463.18,0.0,-0.99857,0.0,0.35076]
[1779476521483,39.74,76469.98,0.0,-0.99856,0.0,0.35317]
[1779476522490,39.74,76473.4,0.0,-0.99856,0.0,0.35439]
[1779476523497,39.74,76477.93,0.0,-0.99855,0.0,0.35602]
[1779476524504,39.74,76482.23,0.0,-0.99854,0.0,0.35756]
[1779476526643,39.74,76481.81,0.0,-0.99855,0.0,0.35741]
[1779476526769,39.74,76481.81,0.0,-0.99855,0.0,0.35741]
[1779476527525,39.74,76483.64,0.0,-0.99854,0.0,0.35807]
[1779476531553,39.74,76477.84,0.0,-0.99855,0.0,0.35599]
[1779476531909,39.74,76477.84,0.0,-0.99855,0.0,0.35599]
[1779476532024,39.74,76477.84,0.0,-0.99855,0.0,0.35599]
[1779476532688,39.74,76477.84,0.0,-0.99855,0.0,0.35599]
[1779476532770,39.74,76477.84,0.0,-0.99855,0.0,0.35599]
[1779476532742,39.74,76475.99,0.0,-0.99855,0.0,0.35532]
[1779476538601,39.74,76467.74,0.0,-0.99857,0.0,0.35238]
[1779476539086,39.74,76467.74,0.0,-0.99857,0.0,0.35238]
[1779476539269,39.74,76467.74,0.0,-0.99857,0.0,0.35238]
[1779476539609,39.74,76461.72,0.0,-0.99858,0.0,0.35024]
[1779476540395,39.74,76461.72,0.0,-0.99858,0.0,0.35024]
[1779476540530,39.74,76461.72,0.0,-0.99858,0.0,0.35024]
[1779476543637,39.74,76463.87,0.0,-0.99857,0.0,0.351]
[1779476544400,39.74,76463.87,0.0,-0.99857,0.0,0.351]
[1779476544644,39.74,76469.02,0.0,-0.99857,0.0,0.35283]
[1779476545596,39.74,76469.02,0.0,-0.99857,0.0,0.35283]
[1779476545770,39.74,76469.02,0.0,-0.99857,0.0,0.35283]
[1779476545650,39.74,76470.69,0.0,-0.99856,0.0,0.35343]
[1779476550693,39.74,76471.25,0.0,-0.99856,0.0,0.35363]
[1779476553716,39.74,76467.02,0.0,-0.99857,0.0,0.35178]
[1779476554723,39.74,76464.93,0.0,-0.99857,0.0,0.35103]
[1779476555190,39.74,76464.93,0.0,-0.99857,0.0,0.35103]
[1779476555269,39.74,76464.93,0.0,-0.99857,0.0,0.35103]
[1779476555730,39.74,76462.71,0.0,-0.99858,0.0,0.35025]
[1779476557744,39.74,76459.59,0.0,-0.99858,0.0,0.34914]
[1779476559025,39.74,76458.51,0.0,-0.99858,0.0,0.34876]
[1779476559272,39.74,76458.51,0.0,-0.99858,0.0,0.34876]
[1779476559759,39.74,76457.11,0.0,-0.99859,0.0,0.34827]
[1779476560766,39.74,76458.83,0.0,-0.99858,0.0,0.34888]
[1779476562780,39.74,76457.1,0.0,-0.99859,0.0,0.34827]
[1779476563056,39.74,76457.1,0.0,-0.99859,0.0,0.34827]
[1779476563271,39.74,76457.1,0.0,-0.99859,0.0,0.34827]
[1779476568850,39.74,76450.94,0.0,-0.99859,0.0,0.3461]
[1779476569844,39.74,76402.24,0.0,-0.99867,0.0,0.32942]
[1779476570041,39.74,76402.24,0.0,-0.99867,0.0,0.32942]
[1779476570846,39.74,76386.56,0.0,-0.99869,0.0,0.3242]
[1779476571853,39.74,76389.79,0.0,-0.99869,0.0,0.32527]
[1779476572844,39.74,76389.79,0.0,-0.99869,0.0,0.32527]
[1779476572860,39.74,76392.54,0.0,-0.99868,0.0,0.32618]
[1779476574874,39.74,76391.29,0.0,-0.99868,0.0,0.32576]
[1779476576892,39.74,76383.7,0.0,-0.99869,0.0,0.32325]
[1779476577903,39.74,76373.19,0.0,-0.99871,0.0,0.3198]
[1779476579524,39.74,76373.19,0.0,-0.99871,0.0,0.3198]
[1779476579770,39.74,76373.19,0.0,-0.99871,0.0,0.3198]
[1779476579792,39.74,76370.2,0.0,-0.99871,0.0,0.31883]
[1779476579913,39.74,76361.11,0.0,-0.99873,0.0,0.31588]
[1779476581399,39.74,76357.14,0.0,-0.99873,0.0,0.3146]
[1779476581958,39.74,76359.44,0.0,-0.99873,0.0,0.31534]
[1779476582956,39.74,76343.23,0.0,-0.99875,0.0,0.31015]
[1779476583963,39.74,76340.34,0.0,-0.99876,0.0,0.30923]
[1779476584970,39.74,76344.45,0.0,-0.99875,0.0,0.31054]
[1779476586868,39.74,76344.45,0.0,-0.99875,0.0,0.31054]
[1779476586872,39.74,76340.54,0.0,-0.99876,0.0,0.30929]
[1779476587019,39.74,76340.54,0.0,-0.99876,0.0,0.30929]
[1779476587140,39.74,76340.54,0.0,-0.99876,0.0,0.30929]
[1779476587265,39.74,76338.54,0.0,-0.99876,0.0,0.30866]
[1779476589003,39.74,76339.96,0.0,-0.99876,0.0,0.30911]
[1779476590013,39.74,76347.99,0.0,-0.99875,0.0,0.31167]
[1779476591017,39.74,76362.07,0.0,-0.99873,0.0,0.31619]
[1779476592029,39.74,76363.78,0.0,-0.99872,0.0,0.31674]
[1779476593033,39.74,76368.69,0.0,-0.99872,0.0,0.31834]
[1779476595025,39.74,76367.9,0.0,-0.99872,0.0,0.31808]
[1779476595675,39.74,76364.43,0.0,-0.99872,0.0,0.31695]
[1779476596054,39.74,76361.3,0.0,-0.99873,0.0,0.31594]
[1779476597022,39.74,76361.3,0.0,-0.99873,0.0,0.31594]
[1779476597196,39.74,76354.53,0.0,-0.99874,0.0,0.31376]
[1779476598028,39.74,76354.53,0.0,-0.99874,0.0,0.31376]
[1779476598068,39.74,76341.43,0.0,-0.99875,0.0,0.30958]
[1779476600082,39.74,76349.25,0.0,-0.99874,0.0,0.31207]
[1779476601089,39.74,76354.75,0.0,-0.99874,0.0,0.31383]
[1779476602718,39.74,76357.21,0.0,-0.99873,0.0,0.31462]
[1779476603106,39.74,76362.83,0.0,-0.99872,0.0,0.31644]
[1779476605120,39.74,76371.3,0.0,-0.99871,0.0,0.31919]
[1779476606129,39.74,76384.66,0.0,-0.99869,0.0,0.32357]
[1779476607136,39.74,76388.21,0.0,-0.99869,0.0,0.32474]
[1779476608143,39.74,76388.01,0.0,-0.99869,0.0,0.32468]
[1779476610162,39.74,76380.58,0.0,-0.9987,0.0,0.32223]
[1779476611165,39.74,76359.56,0.0,-0.99873,0.0,0.31506]
[1779476612172,39.74,76354.97,0.0,-0.99874,0.0,0.31359]
[1779476613179,39.74,76351.81,0.0,-0.99874,0.0,0.31257]
[1779476617207,39.74,76352.41,0.0,-0.99874,0.0,0.31276]
[1779476620228,39.74,76356.33,0.0,-0.99873,0.0,0.31402]
[1779476622242,39.74,76360.41,0.0,-0.99873,0.0,0.31534]
[1779476624256,39.74,76354.97,0.0,-0.99874,0.0,0.31359]
[1779476625263,39.74,76340.42,0.0,-0.99876,0.0,0.30894]
[1779476626145,39.74,76340.42,0.0,-0.99876,0.0,0.30894]
[1779476626270,39.74,76340.42,0.0,-0.99876,0.0,0.30894]
[1779476626293,39.74,76338.16,0.0,-0.99876,0.0,0.30823]
[1779476630511,39.74,76338.2,0.0,-0.99876,0.0,0.30824]
[1779476630519,39.74,76338.2,0.0,-0.99876,0.0,0.30824]
[1779476630575,39.74,76337.96,0.0,-0.99876,0.0,0.30817]
[1779476631020,39.74,76337.96,0.0,-0.99876,0.0,0.30817]
[1779476632312,39.74,76344.03,0.0,-0.99875,0.0,0.31009]
[1779476634326,39.74,76345.74,0.0,-0.99875,0.0,0.31063]
[1779476635436,39.74,76345.74,0.0,-0.99875,0.0,0.31063]
[1779476635533,39.74,76345.74,0.0,-0.99875,0.0,0.31063]
[1779476635537,39.74,76341.61,0.0,-0.99876,0.0,0.30932]
[1779476637344,39.74,76340.85,0.0,-0.99876,0.0,0.30908]
[1779476637520,39.74,76340.85,0.0,-0.99876,0.0,0.30908]
[1779476637621,39.74,76341.09,0.0,-0.99876,0.0,0.30916]
[1779476639364,39.74,76336.46,0.0,-0.99876,0.0,0.30769]
[1779476640881,39.74,76336.46,0.0,-0.99876,0.0,0.30769]
[1779476640371,39.74,76331.43,0.0,-0.99877,0.0,0.30611]
[1779476641019,39.74,76331.43,0.0,-0.99877,0.0,0.30611]
[1779476644404,39.74,76324.74,0.0,-0.99878,0.0,0.30401]
[1779476645411,39.74,76315.12,0.0,-0.99879,0.0,0.30102]
[1779476646421,39.74,76315.53,0.0,-0.99879,0.0,0.30115]
[1779476647428,39.74,76307.15,0.0,-0.9988,0.0,0.29856]
[1779476648435,39.74,76304.66,0.0,-0.99881,0.0,0.29779]
[1779476650452,39.74,76300.21,0.0,-0.99881,0.0,0.29643]
[1779476651459,39.74,76313.7,0.0,-0.99879,0.0,0.30058]
[1779476652467,39.74,76323.66,0.0,-0.99878,0.0,0.30367]
[1779476653474,39.74,76330.3,0.0,-0.99877,0.0,0.30575]
[1779476654482,39.74,76334.61,0.0,-0.99876,0.0,0.30711]
[1779476655490,39.74,76345.31,0.0,-0.99875,0.0,0.3105]
[1779476656684,39.74,76348.39,0.0,-0.99875,0.0,0.31148]
[1779476659147,39.74,76349.35,0.0,-0.99874,0.0,0.31179]
[1779476659269,39.74,76349.35,0.0,-0.99874,0.0,0.31179]
[1779476660902,39.74,76349.74,0.0,-0.99874,0.0,0.31191]
[1779476660936,39.74,76349.83,0.0,-0.99874,0.0,0.31194]
[1779476661020,39.74,76349.83,0.0,-0.99874,0.0,0.31194]
[1779476662539,39.74,76354.17,0.0,-0.99874,0.0,0.31333]
[1779476664552,39.74,76349.96,0.0,-0.99874,0.0,0.31198]
[1779476667575,39.74,76353.61,0.0,-0.99874,0.0,0.31315]
[1779476669920,39.74,76353.84,0.0,-0.99874,0.0,0.31322]
[1779476670022,39.74,76355.62,0.0,-0.99874,0.0,0.31379]
[1779476670599,39.74,76359.37,0.0,-0.99873,0.0,0.315]
[1779476673867,39.74,76359.43,0.0,-0.99873,0.0,0.3147]
[1779476674019,39.74,76359.24,0.0,-0.99873,0.0,0.31464]
[1779476674581,39.74,76359.24,0.0,-0.99873,0.0,0.31464]
[1779476674770,39.74,76359.24,0.0,-0.99873,0.0,0.31464]
[1779476674871,39.74,76365.36,0.0,-0.99872,0.0,0.31662]
[1779476678335,39.74,76364.88,0.0,-0.99872,0.0,0.31646]
[1779476678520,39.74,76364.88,0.0,-0.99872,0.0,0.31646]
[1779476681247,39.74,76366.43,0.0,-0.99872,0.0,0.31697]
[1779476681270,39.74,76366.43,0.0,-0.99872,0.0,0.31697]
[1779476681676,39.74,76365.89,0.0,-0.99872,0.0,0.31679]
[1779476683903,39.74,76366.59,0.0,-0.99872,0.0,0.31702]
[1779476684019,39.74,76366.59,0.0,-0.99872,0.0,0.31702]
[1779476687360,39.74,76365.27,0.0,-0.99872,0.0,0.31659]
[1779476687519,39.74,76365.27,0.0,-0.99872,0.0,0.31659]
[1779476687719,39.74,76360.27,0.0,-0.99873,0.0,0.31498]
[1779476688726,39.74,76352.33,0.0,-0.99874,0.0,0.31243]
[1779476689892,39.74,76352.33,0.0,-0.99874,0.0,0.31243]
[1779476690028,39.74,76352.33,0.0,-0.99874,0.0,0.31243]
[1779476689989,39.74,76350.24,0.0,-0.99874,0.0,0.31176]
[1779476691747,39.74,76334.72,0.0,-0.99877,0.0,0.30683]
[1779476692754,39.74,76323.96,0.0,-0.99878,0.0,0.30346]
[1779476693762,39.74,76313.63,0.0,-0.99879,0.0,0.30025]
[1779476694769,39.74,76310.53,0.0,-0.9988,0.0,0.2993]
[1779476697790,39.74,76315.49,0.0,-0.99879,0.0,0.30083]
[1779476699804,39.74,76319.05,0.0,-0.99879,0.0,0.30193]
[1779476700811,39.74,76311.72,0.0,-0.9988,0.0,0.29966]
[1779476701818,39.74,76305.23,0.0,-0.99881,0.0,0.29767]
[1779476702825,39.74,76297.1,0.0,-0.99882,0.0,0.29518]
[1779476703832,39.74,76294.73,0.0,-0.99882,0.0,0.29446]
[1779476706612,39.74,76295.14,0.0,-0.99882,0.0,0.29459]
[1779476706770,39.74,76295.14,0.0,-0.99882,0.0,0.29459]
[1779476710302,39.74,76295.23,0.0,-0.99882,0.0,0.29461]
[1779476710520,39.74,76295.23,0.0,-0.99882,0.0,0.29461]
[1779476711888,39.74,76301.75,0.0,-0.99881,0.0,0.2966]
[1779476712895,39.74,76299.59,0.0,-0.99881,0.0,0.29594]
[1779476714725,39.74,76298.88,0.0,-0.99881,0.0,0.29573]
[1779476714779,39.74,76298.88,0.0,-0.99881,0.0,0.29573]
[1779476715916,39.74,76292.63,0.0,-0.99882,0.0,0.29383]
[1779476717782,39.74,76294.47,0.0,-0.99882,0.0,0.29438]
[1779476718018,39.74,76294.47,0.0,-0.99882,0.0,0.29438]
[1779476720951,39.74,76302.54,0.0,-0.99881,0.0,0.29684]
[1779476721867,39.74,76302.54,0.0,-0.99881,0.0,0.29684]
[1779476722021,39.74,76302.54,0.0,-0.99881,0.0,0.29684]
[1779476721958,39.74,76304.4,0.0,-0.99881,0.0,0.29741]
[1779476723973,39.74,76296.72,0.0,-0.99882,0.0,0.29507]
[1779476724769,39.74,76296.72,0.0,-0.99882,0.0,0.29507]
[1779476725021,39.74,76296.72,0.0,-0.99882,0.0,0.29507]
[1779476724979,39.74,76293.28,0.0,-0.99882,0.0,0.29402]
[1779476726860,39.74,76290.47,0.0,-0.99883,0.0,0.29317]
[1779476727020,39.74,76290.47,0.0,-0.99883,0.0,0.29317]
[1779476728981,39.74,76287.67,0.0,-0.99883,0.0,0.29232]
[1779476729034,39.74,76287.67,0.0,-0.99883,0.0,0.29232]
[1779476729009,39.74,76288.93,0.0,-0.99883,0.0,0.29271]
[1779476731023,39.74,76294.46,0.0,-0.99882,0.0,0.29408]
[1779476732030,39.74,76298.5,0.0,-0.99882,0.0,0.29531]
[1779476732521,39.74,76298.5,0.0,-0.99882,0.0,0.29531]
[1779476732770,39.74,76298.5,0.0,-0.99882,0.0,0.29531]
[1779476733036,39.74,76298.57,0.0,-0.99882,0.0,0.29533]
[1779476737067,39.74,76308.79,0.0,-0.9988,0.0,0.29846]
[1779476737395,39.74,76308.79,0.0,-0.9988,0.0,0.29846]
[1779476738075,39.74,76312.57,0.0,-0.9988,0.0,0.29962]
[1779476740813,39.74,76312.03,0.0,-0.9988,0.0,0.29946]
[1779476741022,39.74,76312.03,0.0,-0.9988,0.0,0.29946]
[1779476741099,39.74,76312.32,0.0,-0.9988,0.0,0.29954]
[1779476743113,39.74,76307.48,0.0,-0.9988,0.0,0.29806]
[1779476746762,39.74,76310.45,0.0,-0.9988,0.0,0.29897]
[1779476746768,39.74,76310.45,0.0,-0.9988,0.0,0.29897]
[1779476749035,39.74,76313.76,0.0,-0.9988,0.0,0.29999]
[1779476749270,39.74,76314.02,0.0,-0.9988,0.0,0.30007]
[1779476749351,39.74,76314.53,0.0,-0.99879,0.0,0.30023]
[1779476754603,39.74,76312.73,0.0,-0.9988,0.0,0.29967]
[1779476757019,39.74,76308.94,0.0,-0.9988,0.0,0.2985]
[1779476759868,39.74,76307.14,0.0,-0.9988,0.0,0.29795]
[1779476760025,39.74,76307.14,0.0,-0.9988,0.0,0.29795]
[1779476760038,39.74,76304.35,0.0,-0.99881,0.0,0.2971]
[1779476760862,39.74,76304.35,0.0,-0.99881,0.0,0.2971]
[1779476761031,39.74,76304.35,0.0,-0.99881,0.0,0.2971]
[1779476764873,39.74,76303.31,0.0,-0.99881,0.0,0.29678]
[1779476764992,39.74,76303.31,0.0,-0.99881,0.0,0.29678]
[1779476765021,39.74,76303.31,0.0,-0.99881,0.0,0.29678]
[1779476765050,39.74,76302.92,0.0,-0.99881,0.0,0.29666]
[1779476769295,39.74,76298.96,0.0,-0.99882,0.0,0.29545]
[1779476770302,39.74,76290.28,0.0,-0.99883,0.0,0.29282]
[1779476771309,39.74,76286.16,0.0,-0.99883,0.0,0.29157]
[1779476772316,39.74,76279.95,0.0,-0.99884,0.0,0.28971]
[1779476774330,39.74,76273.81,0.0,-0.99885,0.0,0.28787]
[1779476776761,39.74,76272.44,0.0,-0.99885,0.0,0.28747]
[1779476776770,39.74,76272.44,0.0,-0.99885,0.0,0.28747]
[1779476776871,39.74,76263.03,0.0,-0.99886,0.0,0.28468]
[1779476777353,39.74,76259.47,0.0,-0.99887,0.0,0.28363]
[1779476778360,39.74,76272.19,0.0,-0.99885,0.0,0.28739]
[1779476779368,39.74,76280.26,0.0,-0.99884,0.0,0.2898]
[1779476780375,39.74,76282.41,0.0,-0.99884,0.0,0.29044]
[1779476781382,39.74,76278.9,0.0,-0.99884,0.0,0.28939]
[1779476782392,39.74,76269.06,0.0,-0.99885,0.0,0.28646]
[1779476784406,39.74,76268.79,0.0,-0.99885,0.0,0.28638]
[1779476787428,39.74,76275.05,0.0,-0.99885,0.0,0.28824]
[1779476788435,39.74,76280.14,0.0,-0.99884,0.0,0.28976]
[1779476790869,39.74,76280.91,0.0,-0.99884,0.0,0.28999]
[1779476791020,39.74,76280.91,0.0,-0.99884,0.0,0.28999]
[1779476791045,39.74,76280.44,0.0,-0.99884,0.0,0.28956]
[1779476791212,39.74,76280.44,0.0,-0.99884,0.0,0.28956]
[1779476791270,39.74,76280.44,0.0,-0.99884,0.0,0.28956]
[1779476795484,39.74,76273.73,0.0,-0.99885,0.0,0.28756]
[1779476796491,39.74,76270.15,0.0,-0.99885,0.0,0.28649]
[1779476797498,39.74,76276.21,0.0,-0.99885,0.0,0.28829]
[1779476798505,39.74,76280.33,0.0,-0.99884,0.0,0.28953]
[1779476800315,39.74,76280.05,0.0,-0.99884,0.0,0.28944]
[1779476800521,39.74,76280.05,0.0,-0.99884,0.0,0.28944]
[1779476800539,39.74,76280.05,0.0,-0.99884,0.0,0.28944]
[1779476800781,39.74,76280.05,0.0,-0.99884,0.0,0.28944]
[1779476800859,39.74,76282.17,0.0,-0.99884,0.0,0.29008]
[1779476801529,39.74,76286.49,0.0,-0.99883,0.0,0.29137]
[1779476804551,39.74,76287.46,0.0,-0.99883,0.0,0.29167]
[1779476805525,39.74,76287.46,0.0,-0.99883,0.0,0.29167]
[1779476805634,39.74,76287.46,0.0,-0.99883,0.0,0.29167]
[1779476805771,39.74,76287.46,0.0,-0.99883,0.0,0.29167]
[1779476805855,39.74,76285.92,0.0,-0.99883,0.0,0.2912]
[1779476806565,39.74,76277.09,0.0,-0.99884,0.0,0.28856]
[1779476807754,39.74,76277.09,0.0,-0.99884,0.0,0.28856]
[1779476807770,39.74,76277.09,0.0,-0.99884,0.0,0.28856]
[1779476807830,39.74,76277.09,0.0,-0.99884,0.0,0.28856]
[1779476808020,39.74,76277.09,0.0,-0.99884,0.0,0.28856]
[1779476808121,39.74,76276.01,0.0,-0.99885,0.0,0.28823]
[1779476813618,39.74,76275.07,0.0,-0.99885,0.0,0.28795]
[1779476815632,39.74,76271.56,0.0,-0.99885,0.0,0.28691]
[1779476817647,39.74,76265.49,0.0,-0.99886,0.0,0.28511]
[1779476818654,39.74,76269.73,0.0,-0.99885,0.0,0.28637]
[1779476819661,39.74,76278.96,0.0,-0.99884,0.0,0.28912]
[1779476820668,39.74,76281.05,0.0,-0.99884,0.0,0.28974]
[1779476821675,39.74,76287.9,0.0,-0.99883,0.0,0.2918]
[1779476822682,39.74,76290.97,0.0,-0.99883,0.0,0.29273]
[1779476823924,39.74,76290.97,0.0,-0.99883,0.0,0.29273]
[1779476824025,39.74,76290.97,0.0,-0.99883,0.0,0.29273]
[1779476824042,39.74,76290.97,0.0,-0.99883,0.0,0.29273]
[1779476824126,39.74,76291.76,0.0,-0.99883,0.0,0.29296]
[1779476824270,39.74,76291.76,0.0,-0.99883,0.0,0.29296]
[1779476824818,39.74,76291.76,0.0,-0.99883,0.0,0.29296]
[1779476827050,39.74,76288.08,0.0,-0.99883,0.0,0.29185]
[1779476827186,39.74,76288.08,0.0,-0.99883,0.0,0.29185]
[1779476827149,39.74,76287.17,0.0,-0.99883,0.0,0.29158]
[1779476827270,39.74,76287.17,0.0,-0.99883,0.0,0.29158]
[1779476829732,39.74,76291.05,0.0,-0.99883,0.0,0.29275]
[1779476830738,39.74,76297.93,0.0,-0.99882,0.0,0.29484]
[1779476831745,39.74,76300.25,0.0,-0.99881,0.0,0.29554]
[1779476832959,39.74,76300.25,0.0,-0.99881,0.0,0.29554]
[1779476833022,39.74,76300.25,0.0,-0.99881,0.0,0.29554]
[1779476833052,39.74,76300.25,0.0,-0.99881,0.0,0.29554]
[1779476833123,39.74,76300.75,0.0,-0.99881,0.0,0.29569]
[1779476833276,39.74,76300.75,0.0,-0.99881,0.0,0.29569]
[1779476837194,39.74,76302.18,0.0,-0.99881,0.0,0.29613]
[1779476837269,39.74,76301.44,0.0,-0.99881,0.0,0.29591]
[1779476837282,39.74,76301.44,0.0,-0.99881,0.0,0.29591]
[1779476837519,39.74,76301.44,0.0,-0.99881,0.0,0.29591]
[1779476837787,39.74,76302.7,0.0,-0.99881,0.0,0.29629]
[1779476839801,39.74,76306.52,0.0,-0.99881,0.0,0.29746]
[1779476840811,39.74,76306.52,0.0,-0.99881,0.0,0.29746]
[1779476840920,39.74,76306.52,0.0,-0.99881,0.0,0.29746]
[1779476841021,39.74,76306.52,0.0,-0.99881,0.0,0.29746]
[1779476841100,39.74,76304.43,0.0,-0.99881,0.0,0.29682]
[1779476846850,39.74,76303.73,0.0,-0.99881,0.0,0.2966]
[1779476850005,39.74,76303.66,0.0,-0.99881,0.0,0.29658]
[1779476850021,39.74,76303.66,0.0,-0.99881,0.0,0.29658]
[1779476850081,39.74,76303.66,0.0,-0.99881,0.0,0.29658]
[1779476850106,39.74,76303.61,0.0,-0.99881,0.0,0.29657]
[1779476850270,39.74,76303.61,0.0,-0.99881,0.0,0.29657]
[1779476853901,39.74,76294.71,0.0,-0.99882,0.0,0.29356]
[1779476854460,39.74,76294.71,0.0,-0.99882,0.0,0.29356]
[1779476854908,39.74,76281.78,0.0,-0.99884,0.0,0.28966]
[1779476855931,39.74,76276.55,0.0,-0.99885,0.0,0.2881]
[1779476856927,39.74,76269.82,0.0,-0.99886,0.0,0.2861]
[1779476857934,39.74,76270.84,0.0,-0.99885,0.0,0.2864]
[1779476860242,39.74,76270.24,0.0,-0.99885,0.0,0.28623]
[1779476860269,39.74,76270.24,0.0,-0.99885,0.0,0.28623]
[1779476860416,39.74,76270.24,0.0,-0.99885,0.0,0.28623]
[1779476860522,39.74,76270.24,0.0,-0.99885,0.0,0.28623]
[1779476860955,39.74,76271.03,0.0,-0.99885,0.0,0.28646]
[1779476861961,39.74,76275.51,0.0,-0.99885,0.0,0.28779]
[1779476863976,39.74,76270.94,0.0,-0.99885,0.0,0.28643]
[1779476866184,39.74,76270.13,0.0,-0.99885,0.0,0.28619]
[1779476866228,39.74,76268.28,0.0,-0.99886,0.0,0.28565]
[1779476866269,39.74,76268.28,0.0,-0.99886,0.0,0.28565]
[1779476866310,39.74,76268.28,0.0,-0.99886,0.0,0.28565]
[1779476866520,39.74,76268.28,0.0,-0.99886,0.0,0.28565]
[1779476871039,39.74,76264.82,0.0,-0.99886,0.0,0.28462]
[1779476871708,39.74,76264.82,0.0,-0.99886,0.0,0.28462]
[1779476871770,39.74,76264.82,0.0,-0.99886,0.0,0.28462]
[1779476871888,39.74,76264.82,0.0,-0.99886,0.0,0.28462]
[1779476872022,39.74,76264.82,0.0,-0.99886,0.0,0.28462]
[1779476872123,39.74,76264.63,0.0,-0.99886,0.0,0.28457]
[1779476877215,39.74,76263.09,0.0,-0.99886,0.0,0.28411]
[1779476877269,39.74,76262.87,0.0,-0.99886,0.0,0.28405]
[1779476877310,39.74,76262.87,0.0,-0.99886,0.0,0.28405]
[1779476877521,39.74,76262.87,0.0,-0.99886,0.0,0.28405]
[1779476878088,39.74,76258.59,0.0,-0.99887,0.0,0.28279]
[1779476879095,39.74,76253.51,0.0,-0.99888,0.0,0.28131]
[1779476880103,39.74,76249.77,0.0,-0.99888,0.0,0.28022]
[1779476882822,39.74,76247.81,0.0,-0.99888,0.0,0.27965]
[1779476883020,39.74,76247.81,0.0,-0.99888,0.0,0.27965]
[1779476883081,39.74,76247.81,0.0,-0.99888,0.0,0.27965]
[1779476883123,39.74,76246.44,0.0,-0.99888,0.0,0.27925]
[1779476883269,39.74,76246.44,0.0,-0.99888,0.0,0.27925]
[1779476884133,39.74,76238.81,0.0,-0.99889,0.0,0.27704]
[1779476885140,39.74,76229.59,0.0,-0.99891,0.0,0.2744]
[1779476886147,39.74,76228.5,0.0,-0.99891,0.0,0.27409]
[1779476887154,39.74,76225.7,0.0,-0.99891,0.0,0.27329]
[1779476888161,39.74,76221.78,0.0,-0.99892,0.0,0.27218]
[1779476889133,39.74,76221.78,0.0,-0.99892,0.0,0.27218]
[1779476891183,39.74,76216.41,0.0,-0.99892,0.0,0.27066]
[1779476893197,39.74,76215.97,0.0,-0.99892,0.0,0.27054]
[1779476896218,39.74,76220.46,0.0,-0.99892,0.0,0.27181]
[1779476898232,39.74,76205.93,0.0,-0.99893,0.0,0.26772]
[1779476899246,39.74,76196.98,0.0,-0.99895,0.0,0.26523]
[1779476900248,39.74,76204.48,0.0,-0.99894,0.0,0.26731]
[1779476901254,39.74,76210.39,0.0,-0.99893,0.0,0.26897]
[1779476903268,39.74,76210.34,0.0,-0.99893,0.0,0.26895]
[1779476906289,39.74,76216.3,0.0,-0.99892,0.0,0.27063]
[1779476907296,39.74,76210.82,0.0,-0.99893,0.0,0.26909]
[1779476908303,39.74,76197.5,0.0,-0.99894,0.0,0.26537]
[1779476909310,39.74,76197.02,0.0,-0.99895,0.0,0.26524]
[1779476910317,39.74,76205.54,0.0,-0.99893,0.0,0.26761]
[1779476911324,39.74,76208.89,0.0,-0.99893,0.0,0.26827]
[1779476913019,39.74,76208.89,0.0,-0.99893,0.0,0.26827]
[1779476913270,39.74,76208.89,0.0,-0.99893,0.0,0.26827]
[1779476913036,39.74,76209.76,0.0,-0.99893,0.0,0.26851]
[1779476913428,39.74,76209.76,0.0,-0.99893,0.0,0.26851]
[1779476913520,39.74,76209.76,0.0,-0.99893,0.0,0.26851]
[1779476915387,39.74,76208.91,0.0,-0.99893,0.0,0.26828]
[1779476915520,39.74,76208.91,0.0,-0.99893,0.0,0.26828]
[1779476915952,39.74,76208.91,0.0,-0.99893,0.0,0.26828]
[1779476916021,39.74,76208.91,0.0,-0.99893,0.0,0.26828]
[1779476916122,39.74,76208.93,0.0,-0.99893,0.0,0.26828]
[1779476920387,39.74,76201.49,0.0,-0.99894,0.0,0.26621]
[1779476921394,39.74,76195.05,0.0,-0.99895,0.0,0.26442]
[1779476923408,39.74,76206.83,0.0,-0.99893,0.0,0.26769]
[1779476924415,39.74,76213.6,0.0,-0.99893,0.0,0.26959]
[1779476925490,39.74,76213.6,0.0,-0.99893,0.0,0.26959]
[1779476925530,39.74,76213.6,0.0,-0.99893,0.0,0.26959]
[1779476926175,39.74,76213.6,0.0,-0.99893,0.0,0.26959]
[1779476926270,39.74,76213.6,0.0,-0.99893,0.0,0.26959]
[1779476926234,39.74,76216.17,0.0,-0.99892,0.0,0.27031]
[1779476927436,39.74,76212.97,0.0,-0.99893,0.0,0.26941]
[1779476930690,39.74,76211.37,0.0,-0.99893,0.0,0.26896]
[1779476930750,39.74,76211.37,0.0,-0.99893,0.0,0.26896]
[1779476930772,39.74,76211.37,0.0,-0.99893,0.0,0.26896]
[1779476930789,39.74,76211.0,0.0,-0.99893,0.0,0.26886]
[1779476931464,39.74,76202.27,0.0,-0.99894,0.0,0.26642]
[1779476932471,39.74,76194.57,0.0,-0.99895,0.0,0.26429]
[1779476934314,39.74,76194.57,0.0,-0.99895,0.0,0.26429]
[1779476933479,39.74,76192.32,0.0,-0.99895,0.0,0.26367]
[1779476934440,39.74,76192.32,0.0,-0.99895,0.0,0.26367]
[1779476934520,39.74,76192.32,0.0,-0.99895,0.0,0.26367]
[1779476934529,39.74,76192.88,0.0,-0.99895,0.0,0.26382]
[1779476937234,39.74,76198.53,0.0,-0.99894,0.0,0.26538]
[1779476937770,39.74,76198.53,0.0,-0.99894,0.0,0.26538]
[1779476937884,39.74,76198.53,0.0,-0.99894,0.0,0.26538]
[1779476938020,39.74,76198.53,0.0,-0.99894,0.0,0.26538]
[1779476938121,39.74,76195.43,0.0,-0.99895,0.0,0.26453]
[1779476940813,39.74,76195.26,0.0,-0.99895,0.0,0.26448]
[1779476940868,39.74,76195.26,0.0,-0.99895,0.0,0.26448]
[1779476941020,39.74,76195.26,0.0,-0.99895,0.0,0.26448]
[1779476941121,39.74,76196.49,0.0,-0.99895,0.0,0.26482]
[1779476942541,39.74,76192.28,0.0,-0.99895,0.0,0.26366]
[1779476943548,39.74,76177.01,0.0,-0.99897,0.0,0.25948]
[1779476944555,39.74,76163.08,0.0,-0.99899,0.0,0.25572]
[1779476946008,39.74,76163.53,0.0,-0.99899,0.0,0.25584]
[1779476946570,39.74,76159.16,0.0,-0.99899,0.0,0.25467]
[1779476950599,39.74,76168.47,0.0,-0.99898,0.0,0.25717]
[1779476952613,39.74,76177.01,0.0,-0.99897,0.0,0.25948]
[1779476954627,39.74,76171.31,0.0,-0.99898,0.0,0.25793]
[1779476956641,39.74,76155.71,0.0,-0.99899,0.0,0.25375]
[1779476957648,39.74,76152.79,0.0,-0.999,0.0,0.25297]
[1779476958655,39.74,76154.31,0.0,-0.999,0.0,0.25337]
[1779476959451,39.74,76154.31,0.0,-0.999,0.0,0.25337]
[1779476959950,39.74,76154.31,0.0,-0.999,0.0,0.25337]
[1779476961676,39.74,76157.39,0.0,-0.99899,0.0,0.25419]
[1779476963032,39.74,76157.39,0.0,-0.99899,0.0,0.25419]
[1779476963271,39.74,76157.39,0.0,-0.99899,0.0,0.25419]
[1779476963134,39.74,76156.8,0.0,-0.99899,0.0,0.25404]
[1779476963698,39.74,76155.82,0.0,-0.99899,0.0,0.25378]
[1779476964769,39.74,76155.82,0.0,-0.99899,0.0,0.25378]
[1779476965024,39.74,76155.82,0.0,-0.99899,0.0,0.25378]
[1779476967726,39.74,76161.65,0.0,-0.99899,0.0,0.25533]
[1779476969143,39.74,76161.65,0.0,-0.99899,0.0,0.25533]
[1779476969270,39.74,76161.65,0.0,-0.99899,0.0,0.25533]
[1779476969297,39.74,76160.14,0.0,-0.99899,0.0,0.25493]
[1779476969502,39.74,76160.14,0.0,-0.99899,0.0,0.25493]
[1779476969521,39.74,76160.14,0.0,-0.99899,0.0,0.25493]
[1779476971757,39.74,76154.28,0.0,-0.999,0.0,0.2531]
[1779476972762,39.74,76145.23,0.0,-0.99901,0.0,0.2507]
[1779476973769,39.74,76153.76,0.0,-0.999,0.0,0.25296]
[1779476975177,39.74,76153.76,0.0,-0.999,0.0,0.25296]
[1779476975269,39.74,76153.76,0.0,-0.999,0.0,0.25296]
[1779476975356,39.74,76153.76,0.0,-0.999,0.0,0.25296]
[1779476975279,39.74,76152.98,0.0,-0.999,0.0,0.25275]
[1779476975521,39.74,76152.98,0.0,-0.999,0.0,0.25275]
[1779476976860,39.74,76154.67,0.0,-0.999,0.0,0.2532]
[1779476977024,39.74,76154.67,0.0,-0.999,0.0,0.2532]
[1779476977126,39.74,76157.31,0.0,-0.99899,0.0,0.25391]
[1779476977797,39.74,76163.2,0.0,-0.99899,0.0,0.25548]
[1779476978804,39.74,76168.13,0.0,-0.99898,0.0,0.25681]
[1779476979811,39.74,76159.83,0.0,-0.99899,0.0,0.25458]
[1779476980857,39.74,76159.83,0.0,-0.99899,0.0,0.25458]
[1779476981022,39.74,76159.83,0.0,-0.99899,0.0,0.25458]
[1779476981073,39.74,76159.83,0.0,-0.99899,0.0,0.25458]
[1779476981271,39.74,76159.83,0.0,-0.99899,0.0,0.25458]
[1779476981301,39.74,76154.67,0.0,-0.999,0.0,0.2532]
[1779476983335,39.74,76156.65,0.0,-0.99899,0.0,0.25373]
[1779476983371,39.74,76166.03,0.0,-0.99898,0.0,0.25624]
[1779476983480,39.74,76166.03,0.0,-0.99898,0.0,0.25624]
[1779476983526,39.74,76166.03,0.0,-0.99898,0.0,0.25624]
[1779476983839,39.74,76166.28,0.0,-0.99898,0.0,0.25631]
[1779476984846,39.74,76162.33,0.0,-0.99899,0.0,0.25525]
[1779476985852,39.74,76162.33,0.0,-0.99899,0.0,0.25525]
[1779476986022,39.74,76162.33,0.0,-0.99899,0.0,0.25525]
[1779476986733,39.74,76160.08,0.0,-0.99899,0.0,0.25465]
[1779476986769,39.74,76160.08,0.0,-0.99899,0.0,0.25465]
[1779476986860,39.74,76161.49,0.0,-0.99899,0.0,0.25502]
[1779476988874,39.74,76164.5,0.0,-0.99899,0.0,0.25583]
[1779476989881,39.74,76172.91,0.0,-0.99898,0.0,0.2581]
[1779476990888,39.74,76179.39,0.0,-0.99897,0.0,0.25985]
[1779476991895,39.74,76170.01,0.0,-0.99898,0.0,0.25731]
[1779476993135,39.74,76170.01,0.0,-0.99898,0.0,0.25731]
[1779476993271,39.74,76170.01,0.0,-0.99898,0.0,0.25731]
[1779476993296,39.74,76166.75,0.0,-0.99898,0.0,0.25643]
[1779476994916,39.74,76164.2,0.0,-0.99899,0.0,0.25575]
[1779476996222,39.74,76164.2,0.0,-0.99899,0.0,0.25575]
[1779476996269,39.74,76164.2,0.0,-0.99899,0.0,0.25575]
[1779476996369,39.74,76161.33,0.0,-0.99899,0.0,0.25498]
[1779476996509,39.74,76161.33,0.0,-0.99899,0.0,0.25498]
[1779476996520,39.74,76161.33,0.0,-0.99899,0.0,0.25498]
[1779477001479,39.74,76161.71,0.0,-0.99899,0.0,0.25508]
[1779477001539,39.74,76161.71,0.0,-0.99899,0.0,0.25508]
[1779477001970,39.74,76159.75,0.0,-0.99899,0.0,0.25456]
[1779477002976,39.74,76142.02,0.0,-0.99901,0.0,0.24986]
[1779477005010,39.74,76157.04,0.0,-0.99899,0.0,0.25383]
[1779477006173,39.74,76157.04,0.0,-0.99899,0.0,0.25383]
[1779477006226,39.74,76157.04,0.0,-0.99899,0.0,0.25383]
[1779477006518,39.74,76157.04,0.0,-0.99899,0.0,0.25383]
[1779477006569,39.74,76157.04,0.0,-0.99899,0.0,0.25383]
[1779477007109,39.74,76157.04,0.0,-0.99899,0.0,0.25383]
[1779477007333,39.74,76157.04,0.0,-0.99899,0.0,0.25383]
[1779477007187,39.74,76151.5,0.0,-0.999,0.0,0.25236]
[1779477007853,39.74,76151.5,0.0,-0.999,0.0,0.25236]
[1779477008022,39.74,76151.5,0.0,-0.999,0.0,0.25236]
[1779477008044,39.74,76148.4,0.0,-0.999,0.0,0.25154]
[1779477009049,39.74,76141.0,0.0,-0.99901,0.0,0.24959]
[1779477009554,39.74,76141.0,0.0,-0.99901,0.0,0.24959]
[1779477009771,39.74,76141.0,0.0,-0.99901,0.0,0.24959]
[1779477010056,39.74,76140.74,0.0,-0.99901,0.0,0.24952]
[1779477011066,39.74,76140.74,0.0,-0.99901,0.0,0.24952]
[1779477011270,39.74,76140.74,0.0,-0.99901,0.0,0.24952]
[1779477013080,39.74,76146.23,0.0,-0.99901,0.0,0.25097]
[1779477014085,39.74,76148.26,0.0,-0.999,0.0,0.2515]
[1779477015093,39.74,76156.42,0.0,-0.99899,0.0,0.25367]
[1779477016100,39.74,76163.6,0.0,-0.99899,0.0,0.25559]
[1779477016889,39.74,76163.6,0.0,-0.99899,0.0,0.25559]
[1779477017020,39.74,76163.6,0.0,-0.99899,0.0,0.25559]
[1779477017107,39.74,76163.62,0.0,-0.99899,0.0,0.25559]
[1779477018114,39.74,76169.04,0.0,-0.99898,0.0,0.25705]
[1779477019121,39.74,76173.19,0.0,-0.99898,0.0,0.25817]
[1779477021135,39.74,76177.31,0.0,-0.99897,0.0,0.25929]
[1779477022142,39.74,76186.38,0.0,-0.99896,0.0,0.26176]
[1779477023149,39.74,76186.29,0.0,-0.99896,0.0,0.26174]
[1779477024156,39.74,76190.17,0.0,-0.99896,0.0,0.2628]
[1779477025164,39.74,76194.7,0.0,-0.99895,0.0,0.26405]
[1779477026171,39.74,76188.22,0.0,-0.99896,0.0,0.26227]
[1779477028185,39.74,76184.32,0.0,-0.99896,0.0,0.2612]
[1779477029192,39.74,76181.46,0.0,-0.99897,0.0,0.26042]
[1779477030521,39.74,76183.04,0.0,-0.99896,0.0,0.26085]
[1779477030771,39.74,76183.04,0.0,-0.99896,0.0,0.26085]
[1779477031206,39.74,76180.35,0.0,-0.99897,0.0,0.25984]
[1779477031932,39.74,76180.35,0.0,-0.99897,0.0,0.25984]
[1779477032024,39.74,76180.35,0.0,-0.99897,0.0,0.25984]
[1779477032215,39.74,76183.61,0.0,-0.99896,0.0,0.26073]
[1779477032737,39.74,76183.61,0.0,-0.99896,0.0,0.26073]
[1779477032771,39.74,76183.61,0.0,-0.99896,0.0,0.26073]
[1779477033411,39.74,76183.61,0.0,-0.99896,0.0,0.26073]
[1779477033221,39.74,76190.06,0.0,-0.99896,0.0,0.2625]
[1779477033532,39.74,76190.06,0.0,-0.99896,0.0,0.2625]
[1779477036760,39.74,76190.03,0.0,-0.99896,0.0,0.26249]
[1779477036769,39.74,76190.03,0.0,-0.99896,0.0,0.26249]
[1779477037250,39.74,76186.5,0.0,-0.99896,0.0,0.26152]
[1779477037665,39.74,76186.5,0.0,-0.99896,0.0,0.26152]
[1779477037771,39.74,76186.5,0.0,-0.99896,0.0,0.26152]
[1779477038257,39.74,76181.59,0.0,-0.99897,0.0,0.26018]
[1779477039264,39.74,76176.72,0.0,-0.99897,0.0,0.25886]
[1779477040272,39.74,76169.54,0.0,-0.99898,0.0,0.25692]
[1779477040504,39.74,76169.54,0.0,-0.99898,0.0,0.25692]
[1779477040519,39.74,76169.54,0.0,-0.99898,0.0,0.25692]
[1779477041279,39.74,76167.82,0.0,-0.99898,0.0,0.25645]
[1779477043293,39.74,76170.7,0.0,-0.99898,0.0,0.25723]
[1779477043757,39.74,76170.7,0.0,-0.99898,0.0,0.25723]
[1779477043769,39.74,76170.7,0.0,-0.99898,0.0,0.25723]
[1779477044062,39.74,76170.7,0.0,-0.99898,0.0,0.25723]
[1779477044269,39.74,76170.7,0.0,-0.99898,0.0,0.25723]
[1779477044300,39.74,76173.5,0.0,-0.99898,0.0,0.25799]
[1779477045307,39.74,76175.31,0.0,-0.99897,0.0,0.25848]
[1779477047321,39.74,76177.78,0.0,-0.99897,0.0,0.25915]
[1779477048328,39.74,76180.63,0.0,-0.99897,0.0,0.25992]
[1779477049433,39.74,76180.63,0.0,-0.99897,0.0,0.25992]
[1779477049523,39.74,76180.98,0.0,-0.99897,0.0,0.26002]
[1779477049957,39.74,76180.98,0.0,-0.99897,0.0,0.26002]
[1779477050020,39.74,76180.98,0.0,-0.99897,0.0,0.26002]
[1779477050342,39.74,76182.11,0.0,-0.99897,0.0,0.26032]
[1779477051349,39.74,76184.84,0.0,-0.99896,0.0,0.26107]
[1779477052356,39.74,76183.15,0.0,-0.99896,0.0,0.26061]
[1779477054524,39.74,76184.03,0.0,-0.99896,0.0,0.26085]
[1779477054663,39.74,76184.03,0.0,-0.99896,0.0,0.26085]
[1779477054769,39.74,76184.03,0.0,-0.99896,0.0,0.26085]
[1779477055377,39.74,76186.03,0.0,-0.99896,0.0,0.26139]
[1779477056531,39.74,76185.33,0.0,-0.99896,0.0,0.2612]
[1779477056770,39.74,76185.33,0.0,-0.99896,0.0,0.2612]
[1779477057410,39.74,76185.33,0.0,-0.99896,0.0,0.2612]
[1779477057426,39.74,76184.05,0.0,-0.99896,0.0,0.26085]
[1779477057528,39.74,76184.05,0.0,-0.99896,0.0,0.26085]
[1779477058399,39.74,76181.16,0.0,-0.99897,0.0,0.26006]
[1779477059756,39.74,76181.67,0.0,-0.99897,0.0,0.2602]
[1779477059769,39.74,76181.67,0.0,-0.99897,0.0,0.2602]
[1779477060412,39.74,76183.31,0.0,-0.99896,0.0,0.26065]
[1779477061419,39.74,76180.99,0.0,-0.99897,0.0,0.26002]
[1779477062427,39.74,76186.81,0.0,-0.99896,0.0,0.26161]
[1779477063247,39.74,76186.81,0.0,-0.99896,0.0,0.26161]
[1779477063269,39.74,76186.81,0.0,-0.99896,0.0,0.26161]
[1779477063434,39.74,76196.16,0.0,-0.99895,0.0,0.26418]
[1779477064441,39.74,76200.92,0.0,-0.99894,0.0,0.2655]
[1779477065448,39.74,76196.46,0.0,-0.99895,0.0,0.26426]
[1779477066319,39.74,76196.46,0.0,-0.99895,0.0,0.26426]
[1779477066457,39.74,76192.97,0.0,-0.99895,0.0,0.2633]
[1779477066522,39.74,76192.97,0.0,-0.99895,0.0,0.2633]
[1779477070956,39.74,76193.49,0.0,-0.99895,0.0,0.26344]
[1779477071019,39.74,76193.49,0.0,-0.99895,0.0,0.26344]
[1779477071120,39.74,76193.73,0.0,-0.99895,0.0,0.26351]
[1779477071490,39.74,76200.84,0.0,-0.99894,0.0,0.26547]
[1779477072584,39.74,76200.84,0.0,-0.99894,0.0,0.26547]
[1779477072769,39.74,76200.84,0.0,-0.99894,0.0,0.26547]
[1779477072870,39.74,76203.82,0.0,-0.99894,0.0,0.2663]
[1779477073504,39.74,76205.82,0.0,-0.99894,0.0,0.26686]
[1779477077147,39.74,76206.69,0.0,-0.99894,0.0,0.2671]
[1779477077263,39.74,76206.69,0.0,-0.99894,0.0,0.2671]
[1779477079275,39.74,76207.55,0.0,-0.99894,0.0,0.26734]
[1779477079323,39.74,76200.02,0.0,-0.99894,0.0,0.26525]
[1779477079524,39.74,76200.02,0.0,-0.99894,0.0,0.26525]
[1779477079547,39.74,76202.26,0.0,-0.99894,0.0,0.26587]
[1779477081155,39.74,76202.26,0.0,-0.99894,0.0,0.26587]
[1779477081271,39.74,76202.26,0.0,-0.99894,0.0,0.26587]
[1779477081372,39.74,76205.65,0.0,-0.99894,0.0,0.26681]
[1779477081561,39.74,76208.95,0.0,-0.99893,0.0,0.26773]
[1779477082519,39.74,76208.95,0.0,-0.99893,0.0,0.26773]
[1779477082568,39.74,76209.21,0.0,-0.99893,0.0,0.2678]
[1779477086908,39.74,76211.97,0.0,-0.99893,0.0,0.26858]
[1779477087021,39.74,76211.97,0.0,-0.99893,0.0,0.26858]
[1779477087603,39.74,76205.47,0.0,-0.99894,0.0,0.26676]
[1779477090273,39.74,76203.46,0.0,-0.99894,0.0,0.2662]
[1779477090344,39.74,76203.56,0.0,-0.99894,0.0,0.26623]
[1779477090520,39.74,76203.56,0.0,-0.99894,0.0,0.26623]
[1779477091475,39.74,76203.56,0.0,-0.99894,0.0,0.26623]
[1779477091520,39.74,76203.81,0.0,-0.99894,0.0,0.2663]
[1779477091633,39.74,76210.15,0.0,-0.99893,0.0,0.26779]
[1779477093646,39.74,76212.52,0.0,-0.99893,0.0,0.26845]
[1779477094876,39.74,76212.52,0.0,-0.99893,0.0,0.26845]
[1779477095024,39.74,76212.52,0.0,-0.99893,0.0,0.26845]
[1779477095258,39.74,76212.52,0.0,-0.99893,0.0,0.26845]
[1779477095269,39.74,76212.52,0.0,-0.99893,0.0,0.26845]
[1779477095302,39.74,76214.75,0.0,-0.99893,0.0,0.26908]
[1779477098268,39.74,76215.98,0.0,-0.99893,0.0,0.26942]
[1779477098519,39.74,76213.54,0.0,-0.99893,0.0,0.26874]
[1779477101503,39.74,76213.68,0.0,-0.99893,0.0,0.26878]
[1779477101524,39.74,76212.67,0.0,-0.99893,0.0,0.26849]
[1779477101826,39.74,76212.67,0.0,-0.99893,0.0,0.26849]
[1779477102019,39.74,76212.67,0.0,-0.99893,0.0,0.26849]
[1779477102032,39.74,76205.94,0.0,-0.99894,0.0,0.26661]
[1779477106740,39.74,76210.15,0.0,-0.99893,0.0,0.26779]
[1779477108553,39.74,76213.28,0.0,-0.99893,0.0,0.26866]
[1779477108769,39.74,76213.28,0.0,-0.99893,0.0,0.26866]
[1779477108870,39.74,76212.73,0.0,-0.99893,0.0,0.26851]
[1779477110552,39.74,76213.34,0.0,-0.99893,0.0,0.26868]
[1779477110771,39.74,76213.34,0.0,-0.99893,0.0,0.26868]
[1779477114463,39.74,76215.62,0.0,-0.99893,0.0,0.26932]
[1779477114520,39.74,76215.62,0.0,-0.99893,0.0,0.26932]
[1779477114795,39.74,76215.37,0.0,-0.99893,0.0,0.26925]
[1779477119830,39.74,76217.02,0.0,-0.99893,0.0,0.26971]
[1779477122521,39.74,76215.88,0.0,-0.99893,0.0,0.26939]
[1779477123858,39.74,76205.79,0.0,-0.99894,0.0,0.26657]
[1779477124595,39.74,76205.79,0.0,-0.99894,0.0,0.26657]
[1779477124769,39.74,76205.79,0.0,-0.99894,0.0,0.26657]
[1779477124865,39.74,76204.41,0.0,-0.99894,0.0,0.26619]
[1779477125872,39.74,76204.89,0.0,-0.99894,0.0,0.26632]
[1779477127097,39.74,76204.89,0.0,-0.99894,0.0,0.26632]
[1779477127269,39.74,76204.89,0.0,-0.99894,0.0,0.26632]
[1779477130483,39.74,76205.84,0.0,-0.99894,0.0,0.26659]
[1779477132126,39.74,76205.04,0.0,-0.99894,0.0,0.26636]
[1779477132269,39.74,76205.04,0.0,-0.99894,0.0,0.26636]
[1779477132284,39.74,76205.04,0.0,-0.99894,0.0,0.26636]
[1779477132520,39.74,76205.04,0.0,-0.99894,0.0,0.26636]
[1779477132360,39.74,76204.38,0.0,-0.99894,0.0,0.26618]
[1779477135943,39.74,76196.72,0.0,-0.99895,0.0,0.26406]
[1779477138929,39.74,76198.05,0.0,-0.99895,0.0,0.26443]
[1779477139021,39.74,76198.05,0.0,-0.99895,0.0,0.26443]
[1779477142992,39.74,76192.29,0.0,-0.99895,0.0,0.26284]
[1779477144283,39.74,76192.29,0.0,-0.99895,0.0,0.26284]
[1779477144382,39.74,76192.29,0.0,-0.99895,0.0,0.26284]
[1779477144524,39.74,76192.29,0.0,-0.99895,0.0,0.26284]
[1779477144477,39.74,76191.62,0.0,-0.99896,0.0,0.26265]
[1779477146013,39.74,76184.89,0.0,-0.99896,0.0,0.26081]
[1779477147293,39.74,76184.89,0.0,-0.99896,0.0,0.26081]
[1779477147352,39.74,76184.89,0.0,-0.99896,0.0,0.26081]
[1779477147519,39.74,76184.89,0.0,-0.99896,0.0,0.26081]
[1779477147520,39.74,76184.86,0.0,-0.99896,0.0,0.2608]
[1779477148027,39.74,76191.87,0.0,-0.99896,0.0,0.26272]
[1779477149035,39.74,76195.8,0.0,-0.99895,0.0,0.2638]
[1779477149937,39.74,76195.8,0.0,-0.99895,0.0,0.2638]
[1779477149992,39.74,76195.8,0.0,-0.99895,0.0,0.2638]
[1779477150037,39.74,76195.8,0.0,-0.99895,0.0,0.2638]
[1779477150041,39.74,76196.68,0.0,-0.99895,0.0,0.26405]
[1779477154450,39.74,76196.15,0.0,-0.99895,0.0,0.26363]
[1779477154520,39.74,76196.15,0.0,-0.99895,0.0,0.26363]
[1779477155128,39.74,76197.74,0.0,-0.99895,0.0,0.26407]
[1779477155268,39.74,76197.74,0.0,-0.99895,0.0,0.26407]
[1779477155337,39.74,76196.8,0.0,-0.99895,0.0,0.26381]
[1779477157754,39.74,76196.02,0.0,-0.99895,0.0,0.26359]
[1779477157769,39.74,76196.02,0.0,-0.99895,0.0,0.26359]
[1779477164140,39.74,76198.32,0.0,-0.99895,0.0,0.26423]
[1779477164600,39.74,76198.32,0.0,-0.99895,0.0,0.26423]
[1779477164659,39.74,76198.32,0.0,-0.99895,0.0,0.26423]
[1779477164771,39.74,76198.32,0.0,-0.99895,0.0,0.26423]
[1779477165148,39.74,76199.67,0.0,-0.99895,0.0,0.2646]
[1779477170424,39.74,76199.33,0.0,-0.99895,0.0,0.2645]
[1779477175218,39.74,76202.47,0.0,-0.99894,0.0,0.26537]
[1779477175648,39.74,76202.47,0.0,-0.99894,0.0,0.26537]
[1779477175700,39.74,76202.47,0.0,-0.99894,0.0,0.26537]
[1779477175769,39.74,76202.47,0.0,-0.99894,0.0,0.26537]
[1779477176225,39.74,76203.3,0.0,-0.99894,0.0,0.2656]
[1779477178239,39.74,76214.0,0.0,-0.99893,0.0,0.26859]
[1779477179263,39.74,76214.0,0.0,-0.99893,0.0,0.26859]
[1779477179269,39.74,76214.0,0.0,-0.99893,0.0,0.26859]
[1779477179312,39.74,76214.0,0.0,-0.99893,0.0,0.26859]
[1779477179520,39.74,76214.0,0.0,-0.99893,0.0,0.26859]
[1779477179539,39.74,76213.18,0.0,-0.99893,0.0,0.26836]
[1779477180253,39.74,76199.11,0.0,-0.99895,0.0,0.26444]
[1779477181260,39.74,76190.21,0.0,-0.99896,0.0,0.26199]
[1779477182267,39.74,76189.11,0.0,-0.99896,0.0,0.26169]
[1779477182650,39.74,76189.11,0.0,-0.99896,0.0,0.26169]
[1779477182769,39.74,76189.11,0.0,-0.99896,0.0,0.26169]
[1779477188313,39.74,76181.58,0.0,-0.99897,0.0,0.25964]
[1779477190328,39.74,76187.38,0.0,-0.99896,0.0,0.26122]
[1779477191335,39.74,76187.51,0.0,-0.99896,0.0,0.26125]
[1779477191884,39.74,76187.51,0.0,-0.99896,0.0,0.26125]
[1779477191935,39.74,76187.51,0.0,-0.99896,0.0,0.26125]
[1779477192020,39.74,76187.51,0.0,-0.99896,0.0,0.26125]
[1779477192342,39.74,76187.74,0.0,-0.99896,0.0,0.26132]
[1779477193349,39.74,76193.6,0.0,-0.99895,0.0,0.26292]
[1779477194356,39.74,76199.57,0.0,-0.99895,0.0,0.26457]
[1779477195140,39.74,76199.57,0.0,-0.99895,0.0,0.26457]
[1779477195192,39.74,76199.57,0.0,-0.99895,0.0,0.26457]
[1779477195270,39.74,76199.57,0.0,-0.99895,0.0,0.26457]
[1779477195363,39.74,76198.56,0.0,-0.99895,0.0,0.26429]
[1779477200398,39.74,76202.03,0.0,-0.99894,0.0,0.26525]
[1779477202412,39.74,76190.82,0.0,-0.99896,0.0,0.26216]
[1779477203420,39.74,76174.87,0.0,-0.99898,0.0,0.25782]
[1779477204428,39.74,76169.66,0.0,-0.99898,0.0,0.25641]
[1779477206442,39.74,76166.21,0.0,-0.99899,0.0,0.25549]
[1779477208456,39.74,76160.56,0.0,-0.99899,0.0,0.25398]
[1779477209463,39.74,76156.38,0.0,-0.999,0.0,0.25286]
[1779477210470,39.74,76161.93,0.0,-0.99899,0.0,0.25434]
[1779477211480,39.74,76171.29,0.0,-0.99898,0.0,0.25658]
[1779477212485,39.74,76173.49,0.0,-0.99898,0.0,0.25718]
[1779477215276,39.74,76173.6,0.0,-0.99898,0.0,0.25721]
[1779477215520,39.74,76173.6,0.0,-0.99898,0.0,0.25721]
[1779477215910,39.74,76172.3,0.0,-0.99898,0.0,0.25686]
[1779477216019,39.74,76172.3,0.0,-0.99898,0.0,0.25686]
[1779477216512,39.74,76173.23,0.0,-0.99898,0.0,0.25711]
[1779477221548,39.74,76175.02,0.0,-0.99898,0.0,0.25759]
[1779477222614,39.74,76175.02,0.0,-0.99898,0.0,0.25759]
[1779477222769,39.74,76174.77,0.0,-0.99898,0.0,0.25752]
[1779477224629,39.74,76173.34,0.0,-0.99898,0.0,0.25714]
[1779477224570,39.74,76168.06,0.0,-0.99899,0.0,0.25572]
[1779477224771,39.74,76168.06,0.0,-0.99899,0.0,0.25572]
[1779477225577,39.74,76166.95,0.0,-0.99899,0.0,0.25542]
[1779477226584,39.74,76154.25,0.0,-0.999,0.0,0.25203]
[1779477227591,39.74,76150.06,0.0,-0.99901,0.0,0.25093]
[1779477228103,39.74,76150.06,0.0,-0.99901,0.0,0.25093]
[1779477228270,39.74,76150.06,0.0,-0.99901,0.0,0.25093]
[1779477230615,39.74,76145.62,0.0,-0.99901,0.0,0.24976]
[1779477231622,39.74,76140.48,0.0,-0.99902,0.0,0.24841]
[1779477232569,39.74,76140.48,0.0,-0.99902,0.0,0.24841]
[1779477232661,39.74,76139.66,0.0,-0.99902,0.0,0.24819]
[1779477232771,39.74,76139.66,0.0,-0.99902,0.0,0.24819]
[1779477233636,39.74,76139.65,0.0,-0.99902,0.0,0.24819]
[1779477238671,39.74,76141.07,0.0,-0.99902,0.0,0.24856]
[1779477242699,39.74,76137.89,0.0,-0.99902,0.0,0.24773]
[1779477244733,39.74,76127.42,0.0,-0.99903,0.0,0.24501]
[1779477245736,39.74,76124.74,0.0,-0.99903,0.0,0.24432]
[1779477246809,39.74,76124.74,0.0,-0.99903,0.0,0.24432]
[1779477248154,39.74,76125.05,0.0,-0.99903,0.0,0.2444]
[1779477253792,39.74,76124.59,0.0,-0.99903,0.0,0.24428]
[1779477254799,39.74,76134.38,0.0,-0.99902,0.0,0.24682]
[1779477255806,39.74,76141.21,0.0,-0.99902,0.0,0.2486]
[1779477256813,39.74,76143.55,0.0,-0.99901,0.0,0.24921]
[1779477258320,39.74,76143.55,0.0,-0.99901,0.0,0.24921]
[1779477258450,39.74,76143.55,0.0,-0.99901,0.0,0.24921]
[1779477258521,39.74,76143.55,0.0,-0.99901,0.0,0.24921]
[1779477258620,39.74,76142.65,0.0,-0.99901,0.0,0.24898]
[1779477260841,39.74,76149.63,0.0,-0.99901,0.0,0.25081]
[1779477261848,39.74,76153.53,0.0,-0.999,0.0,0.25184]
[1779477262855,39.74,76149.49,0.0,-0.99901,0.0,0.25077]
[1779477264031,39.74,76149.49,0.0,-0.99901,0.0,0.25077]
[1779477264079,39.74,76149.49,0.0,-0.99901,0.0,0.25077]
[1779477264271,39.74,76149.49,0.0,-0.99901,0.0,0.25077]
[1779477264345,39.74,76149.26,0.0,-0.99901,0.0,0.25071]
[1779477269903,39.74,76149.18,0.0,-0.99901,0.0,0.25069]
[1779477270999,39.74,76149.18,0.0,-0.99901,0.0,0.25069]
[1779477271020,39.74,76149.18,0.0,-0.99901,0.0,0.25069]
[1779477271207,39.74,76149.18,0.0,-0.99901,0.0,0.25069]
[1779477271269,39.74,76149.18,0.0,-0.99901,0.0,0.25069]
[1779477271371,39.74,76150.14,0.0,-0.99901,0.0,0.25068]
[1779477275308,39.74,76151.01,0.0,-0.99901,0.0,0.25091]
[1779477275520,39.74,76151.01,0.0,-0.99901,0.0,0.25091]
[1779477279974,39.74,76158.88,0.0,-0.999,0.0,0.253]
[1779477281326,39.74,76158.88,0.0,-0.999,0.0,0.253]
[1779477281439,39.74,76158.88,0.0,-0.999,0.0,0.253]
[1779477281521,39.74,76158.88,0.0,-0.999,0.0,0.253]
[1779477281535,39.74,76162.36,0.0,-0.99899,0.0,0.25392]
[1779477287026,39.74,76164.93,0.0,-0.99899,0.0,0.25461]
[1779477288032,39.74,76159.0,0.0,-0.999,0.0,0.25303]
[1779477289014,39.74,76159.0,0.0,-0.999,0.0,0.25303]
[1779477289020,39.74,76159.0,0.0,-0.999,0.0,0.25303]
[1779477289075,39.74,76159.0,0.0,-0.999,0.0,0.25303]
[1779477289270,39.74,76159.0,0.0,-0.999,0.0,0.25303]
[1779477289337,39.74,76156.07,0.0,-0.999,0.0,0.25225]
[1779477293103,39.74,76157.03,0.0,-0.999,0.0,0.25251]
[1779477293270,39.74,76157.03,0.0,-0.999,0.0,0.25251]
[1779477296808,39.74,76158.34,0.0,-0.999,0.0,0.25285]
[1779477297021,39.74,76158.34,0.0,-0.999,0.0,0.25285]
[1779477297096,39.74,76158.01,0.0,-0.999,0.0,0.25277]
[1779477298953,39.74,76158.02,0.0,-0.999,0.0,0.25277]
[1779477301124,39.74,76153.87,0.0,-0.999,0.0,0.25167]
[1779477302829,39.74,76156.63,0.0,-0.999,0.0,0.2524]
[1779477303021,39.74,76156.63,0.0,-0.999,0.0,0.2524]
[1779477303138,39.74,76164.04,0.0,-0.99899,0.0,0.25437]
[1779477304145,39.74,76166.56,0.0,-0.99899,0.0,0.25505]
[1779477306164,39.74,76161.12,0.0,-0.99899,0.0,0.25359]
[1779477306747,39.74,76161.12,0.0,-0.99899,0.0,0.25359]
[1779477306770,39.74,76161.12,0.0,-0.99899,0.0,0.25359]
[1779477306866,39.74,76161.12,0.0,-0.99899,0.0,0.25359]
[1779477307020,39.74,76161.12,0.0,-0.99899,0.0,0.25359]
[1779477307171,39.74,76162.79,0.0,-0.99899,0.0,0.25404]
[1779477309674,39.74,76162.99,0.0,-0.99899,0.0,0.25409]
[1779477309769,39.74,76163.5,0.0,-0.99899,0.0,0.25423]
[1779477315143,39.74,76162.53,0.0,-0.99899,0.0,0.25397]
[1779477315270,39.74,76162.53,0.0,-0.99899,0.0,0.25397]
[1779477315368,39.74,76162.53,0.0,-0.99899,0.0,0.25397]
[1779477315520,39.74,76162.53,0.0,-0.99899,0.0,0.25397]
[1779477315622,39.74,76161.86,0.0,-0.99899,0.0,0.25379]
[1779477318249,39.74,76166.48,0.0,-0.99899,0.0,0.25502]
[1779477319181,39.74,76166.48,0.0,-0.99899,0.0,0.25502]
[1779477319273,39.74,76166.48,0.0,-0.99899,0.0,0.25502]
[1779477319374,39.74,76176.29,0.0,-0.99898,0.0,0.25766]
[1779477320487,39.74,76179.01,0.0,-0.99897,0.0,0.2584]
[1779477321270,39.74,76183.03,0.0,-0.99897,0.0,0.25949]
[1779477323284,39.74,76186.75,0.0,-0.99896,0.0,0.2605]
[1779477324897,39.74,76188.89,0.0,-0.99896,0.0,0.26109]
[1779477325023,39.74,76188.89,0.0,-0.99896,0.0,0.26109]
[1779477325367,39.74,76188.89,0.0,-0.99896,0.0,0.26109]
[1779477325527,39.74,76188.89,0.0,-0.99896,0.0,0.26109]
[1779477325628,39.74,76189.18,0.0,-0.99896,0.0,0.26117]
[1779477327316,39.74,76195.64,0.0,-0.99895,0.0,0.26294]
[1779477328323,39.74,76199.0,0.0,-0.99895,0.0,0.26386]
[1779477329330,39.74,76202.04,0.0,-0.99895,0.0,0.2647]
[1779477330016,39.74,76202.04,0.0,-0.99895,0.0,0.2647]
[1779477330270,39.74,76202.04,0.0,-0.99895,0.0,0.2647]
[1779477330317,39.74,76202.04,0.0,-0.99895,0.0,0.2647]
[1779477330524,39.74,76202.04,0.0,-0.99895,0.0,0.2647]
[1779477330625,39.74,76203.93,0.0,-0.99894,0.0,0.26523]
[1779477332351,39.74,76208.65,0.0,-0.99894,0.0,0.26626]
[1779477337386,39.74,76209.8,0.0,-0.99894,0.0,0.26658]
[1779477339400,39.74,76216.62,0.0,-0.99893,0.0,0.26849]
[1779477340171,39.74,76216.62,0.0,-0.99893,0.0,0.26849]
[1779477340269,39.74,76216.62,0.0,-0.99893,0.0,0.26849]
[1779477340408,39.74,76220.37,0.0,-0.99893,0.0,0.26954]
[1779477343429,39.74,76224.04,0.0,-0.99892,0.0,0.27057]
[1779477344947,39.74,76225.0,0.0,-0.99892,0.0,0.27084]
[1779477345019,39.74,76225.0,0.0,-0.99892,0.0,0.27084]
[1779477345297,39.74,76225.0,0.0,-0.99892,0.0,0.27084]
[1779477345520,39.74,76225.0,0.0,-0.99892,0.0,0.27084]
[1779477345576,39.74,76224.92,0.0,-0.99892,0.0,0.27082]
[1779477351491,39.74,76227.16,0.0,-0.99892,0.0,0.27145]
[1779477351946,39.74,76227.16,0.0,-0.99892,0.0,0.27145]
[1779477352020,39.74,76227.16,0.0,-0.99892,0.0,0.27145]
[1779477352925,39.74,76227.39,0.0,-0.99892,0.0,0.27152]
[1779477353021,39.74,76227.39,0.0,-0.99892,0.0,0.27152]
[1779477353505,39.74,76227.53,0.0,-0.99892,0.0,0.27156]
[1779477356537,39.74,76232.25,0.0,-0.99891,0.0,0.2729]
[1779477357465,39.74,76232.25,0.0,-0.99891,0.0,0.2729]
[1779477357526,39.74,76232.25,0.0,-0.99891,0.0,0.2729]
[1779477357539,39.74,76238.39,0.0,-0.9989,0.0,0.27465]
[1779477359553,39.74,76243.42,0.0,-0.9989,0.0,0.27609]
[1779477360784,39.74,76247.73,0.0,-0.99889,0.0,0.27733]
[1779477361021,39.74,76247.73,0.0,-0.99889,0.0,0.27733]
[1779477361567,39.74,76247.17,0.0,-0.99889,0.0,0.27717]
[1779477366605,39.74,76248.85,0.0,-0.99889,0.0,0.27765]
[1779477367066,39.74,76248.85,0.0,-0.99889,0.0,0.27765]
[1779477367136,39.74,76248.85,0.0,-0.99889,0.0,0.27765]
[1779477368962,39.74,76244.53,0.0,-0.9989,0.0,0.27641]
[1779477369019,39.74,76244.53,0.0,-0.9989,0.0,0.27641]
[1779477369624,39.74,76239.5,0.0,-0.9989,0.0,0.27497]
[1779477372646,39.74,76233.97,0.0,-0.99891,0.0,0.27339]
[1779477373166,39.74,76233.97,0.0,-0.99891,0.0,0.27339]
[1779477373275,39.74,76233.97,0.0,-0.99891,0.0,0.27339]
[1779477375666,39.74,76238.79,0.0,-0.9989,0.0,0.27476]
[1779477376009,39.74,76238.79,0.0,-0.9989,0.0,0.27476]
[1779477376271,39.74,76238.79,0.0,-0.9989,0.0,0.27476]
[1779477376392,39.74,76238.79,0.0,-0.9989,0.0,0.27476]
[1779477376521,39.74,76238.79,0.0,-0.9989,0.0,0.27476]
[1779477376674,39.74,76241.91,0.0,-0.9989,0.0,0.27566]
[1779477377680,39.74,76244.71,0.0,-0.9989,0.0,0.27646]
[1779477379098,39.74,76246.72,0.0,-0.99889,0.0,0.27704]
[1779477379270,39.74,76246.72,0.0,-0.99889,0.0,0.27704]
[1779477379699,39.74,76252.38,0.0,-0.99889,0.0,0.27867]
[1779477383128,39.74,76250.91,0.0,-0.99889,0.0,0.27825]
[1779477383268,39.74,76250.91,0.0,-0.99889,0.0,0.27825]
[1779477384734,39.74,76240.55,0.0,-0.9989,0.0,0.27527]
[1779477385742,39.74,76228.95,0.0,-0.99892,0.0,0.27196]
[1779477386751,39.74,76219.34,0.0,-0.99893,0.0,0.26925]
[1779477387757,39.74,76215.0,0.0,-0.99893,0.0,0.26803]
[1779477389520,39.74,76215.77,0.0,-0.99893,0.0,0.26825]
[1779477389771,39.74,76215.77,0.0,-0.99893,0.0,0.26825]
[1779477390470,39.74,76216.05,0.0,-0.99893,0.0,0.26833]
[1779477390521,39.74,76216.05,0.0,-0.99893,0.0,0.26833]
[1779477390780,39.74,76211.59,0.0,-0.99894,0.0,0.26708]
[1779477391787,39.74,76198.04,0.0,-0.99895,0.0,0.26305]
[1779477392794,39.74,76193.86,0.0,-0.99896,0.0,0.2619]
[1779477398436,39.74,76192.76,0.0,-0.99896,0.0,0.2616]
[1779477398525,39.74,76192.76,0.0,-0.99896,0.0,0.2616]
[1779477398836,39.74,76185.47,0.0,-0.99897,0.0,0.25961]
[1779477400850,39.74,76181.66,0.0,-0.99897,0.0,0.25858]
[1779477401857,39.74,76177.55,0.0,-0.99898,0.0,0.25746]
[1779477404471,39.74,76176.51,0.0,-0.99898,0.0,0.25718]
[1779477404518,39.74,76176.51,0.0,-0.99898,0.0,0.25718]
[1779477404620,39.74,76170.29,0.0,-0.99899,0.0,0.25551]
[1779477405888,39.74,76165.79,0.0,-0.99899,0.0,0.25431]
[1779477408023,39.74,76163.15,0.0,-0.99899,0.0,0.2536]
[1779477408269,39.74,76163.15,0.0,-0.99899,0.0,0.2536]
[1779477408459,39.74,76163.15,0.0,-0.99899,0.0,0.2536]
[1779477408520,39.74,76163.15,0.0,-0.99899,0.0,0.2536]
[1779477408526,39.74,76162.74,0.0,-0.99899,0.0,0.25349]
[1779477410686,39.74,76163.44,0.0,-0.99899,0.0,0.25368]
[1779477410769,39.74,76163.44,0.0,-0.99899,0.0,0.25368]
[1779477410762,39.74,76166.81,0.0,-0.99899,0.0,0.25458]
[1779477410923,39.74,76169.59,0.0,-0.99899,0.0,0.25532]
[1779477414121,39.74,76168.53,0.0,-0.99899,0.0,0.25504]
[1779477414269,39.74,76168.53,0.0,-0.99899,0.0,0.25504]
[1779477414344,39.74,76169.2,0.0,-0.99899,0.0,0.25522]
[1779477415870,39.74,76168.84,0.0,-0.99899,0.0,0.25512]
[1779477416021,39.74,76168.84,0.0,-0.99899,0.0,0.25512]
[1779477416968,39.74,76176.48,0.0,-0.99898,0.0,0.25718]
[1779477418984,39.74,76176.87,0.0,-0.99898,0.0,0.25728]
[1779477420692,39.74,76176.87,0.0,-0.99898,0.0,0.25728]
[1779477420769,39.74,76176.87,0.0,-0.99898,0.0,0.25728]
[1779477421094,39.74,76176.74,0.0,-0.99898,0.0,0.25725]
[1779477421269,39.74,76176.74,0.0,-0.99898,0.0,0.25725]
[1779477421307,39.74,76177.46,0.0,-0.99898,0.0,0.25744]
[1779477424371,39.74,76179.22,0.0,-0.99898,0.0,0.25792]
[1779477424518,39.74,76179.22,0.0,-0.99898,0.0,0.25792]
[1779477426512,39.74,76175.85,0.0,-0.99898,0.0,0.25701]
[1779477426523,39.74,76175.85,0.0,-0.99898,0.0,0.25701]
[1779477426770,39.74,76175.85,0.0,-0.99898,0.0,0.25701]
[1779477427074,39.74,76177.52,0.0,-0.99898,0.0,0.25746]
[1779477427269,39.74,76177.52,0.0,-0.99898,0.0,0.25746]
[1779477427328,39.74,76183.8,0.0,-0.99897,0.0,0.25916]
[1779477433291,39.74,76183.31,0.0,-0.99897,0.0,0.25902]
[1779477434020,39.74,76183.66,0.0,-0.99897,0.0,0.25912]
[1779477434181,39.74,76183.66,0.0,-0.99897,0.0,0.25912]
[1779477434269,39.74,76183.66,0.0,-0.99897,0.0,0.25912]
[1779477434282,39.74,76186.65,0.0,-0.99897,0.0,0.25993]
[1779477438127,39.74,76180.87,0.0,-0.99897,0.0,0.25836]
[1779477440141,39.74,76185.18,0.0,-0.99897,0.0,0.25953]
[1779477445176,39.74,76184.88,0.0,-0.99897,0.0,0.25945]
[1779477446641,39.74,76184.88,0.0,-0.99897,0.0,0.25945]
[1779477446769,39.74,76184.88,0.0,-0.99897,0.0,0.25945]
[1779477449204,39.74,76188.23,0.0,-0.99897,0.0,0.26036]
[1779477454238,39.74,76181.88,0.0,-0.99897,0.0,0.25837]
[1779477454933,39.74,76181.88,0.0,-0.99897,0.0,0.25837]
[1779477455036,39.74,76181.88,0.0,-0.99897,0.0,0.25837]
[1779477455246,39.74,76178.72,0.0,-0.99898,0.0,0.25751]
[1779477456253,39.74,76178.54,0.0,-0.99898,0.0,0.25746]
[1779477457624,39.74,76178.54,0.0,-0.99898,0.0,0.25746]
[1779477457772,39.74,76178.54,0.0,-0.99898,0.0,0.25746]
[1779477457873,39.74,76180.2,0.0,-0.99898,0.0,0.25791]
[1779477460281,39.74,76185.06,0.0,-0.99897,0.0,0.25923]
[1779477462295,39.74,76194.34,0.0,-0.99896,0.0,0.26176]
[1779477463302,39.74,76199.74,0.0,-0.99895,0.0,0.26324]
[1779477464978,39.74,76198.49,0.0,-0.99895,0.0,0.2629]
[1779477465020,39.74,76198.49,0.0,-0.99895,0.0,0.2629]
[1779477465316,39.74,76199.45,0.0,-0.99895,0.0,0.26317]
[1779477466021,39.74,76199.45,0.0,-0.99895,0.0,0.26317]
[1779477468337,39.74,76202.12,0.0,-0.99895,0.0,0.2639]
[1779477469912,39.74,76202.12,0.0,-0.99895,0.0,0.2639]
[1779477470020,39.74,76202.12,0.0,-0.99895,0.0,0.2639]
[1779477470570,39.74,76202.12,0.0,-0.99895,0.0,0.2639]
[1779477470768,39.74,76202.12,0.0,-0.99895,0.0,0.2639]
[1779477470870,39.74,76202.3,0.0,-0.99895,0.0,0.26395]
[1779477472365,39.74,76208.0,0.0,-0.99894,0.0,0.26553]
[1779477473372,39.74,76214.9,0.0,-0.99893,0.0,0.26745]
[1779477474379,39.74,76220.86,0.0,-0.99893,0.0,0.26912]
[1779477475386,39.74,76209.09,0.0,-0.99894,0.0,0.26583]
[1779477476393,39.74,76204.48,0.0,-0.99895,0.0,0.26455]
[1779477477464,39.74,76204.48,0.0,-0.99895,0.0,0.26455]
[1779477477519,39.74,76204.48,0.0,-0.99895,0.0,0.26455]
[1779477477536,39.74,76204.93,0.0,-0.99895,0.0,0.26468]
[1779477478368,39.74,76204.93,0.0,-0.99895,0.0,0.26468]
[1779477478520,39.74,76204.93,0.0,-0.99895,0.0,0.26468]
[1779477479165,39.74,76205.98,0.0,-0.99895,0.0,0.26497]
[1779477480421,39.74,76210.44,0.0,-0.99894,0.0,0.26621]
[1779477481032,39.74,76210.44,0.0,-0.99894,0.0,0.26621]
[1779477481269,39.74,76210.44,0.0,-0.99894,0.0,0.26621]
[1779477481428,39.74,76213.08,0.0,-0.99894,0.0,0.26694]
[1779477482040,39.74,76213.08,0.0,-0.99894,0.0,0.26694]
[1779477482269,39.74,76213.08,0.0,-0.99894,0.0,0.26694]
[1779477482435,39.74,76213.5,0.0,-0.99894,0.0,0.26706]
[1779477487469,39.74,76214.11,0.0,-0.99894,0.0,0.26723]
[1779477489485,39.74,76208.92,0.0,-0.99894,0.0,0.26578]
[1779477490191,39.74,76208.92,0.0,-0.99894,0.0,0.26578]
[1779477490269,39.74,76208.92,0.0,-0.99894,0.0,0.26578]
[1779477491142,39.74,76209.42,0.0,-0.99894,0.0,0.26592]
[1779477491269,39.74,76209.42,0.0,-0.99894,0.0,0.26592]
[1779477491499,39.74,76210.13,0.0,-0.99894,0.0,0.26612]
[1779477496535,39.74,76205.57,0.0,-0.99895,0.0,0.26485]
[1779477498243,39.74,76203.71,0.0,-0.99895,0.0,0.26434]
[1779477498269,39.74,76203.71,0.0,-0.99895,0.0,0.26434]
[1779477498549,39.74,76207.18,0.0,-0.99894,0.0,0.2653]
[1779477499863,39.74,76207.18,0.0,-0.99894,0.0,0.2653]
[1779477503584,39.74,76190.34,0.0,-0.99896,0.0,0.26067]
[1779477504591,39.74,76186.28,0.0,-0.99897,0.0,0.25956]
[1779477506605,39.74,76191.01,0.0,-0.99896,0.0,0.26085]
[1779477507498,39.74,76191.01,0.0,-0.99896,0.0,0.26085]
[1779477507523,39.74,76191.01,0.0,-0.99896,0.0,0.26085]
[1779477507612,39.74,76195.57,0.0,-0.99896,0.0,0.2621]
[1779477508911,39.74,76195.57,0.0,-0.99896,0.0,0.2621]
[1779477509019,39.74,76197.21,0.0,-0.99896,0.0,0.26255]
[1779477510633,39.74,76202.3,0.0,-0.99895,0.0,0.26395]
[1779477511640,39.74,76204.9,0.0,-0.99895,0.0,0.26439]
[1779477512647,39.74,76209.67,0.0,-0.99894,0.0,0.26572]
[1779477513003,39.74,76209.67,0.0,-0.99894,0.0,0.26572]
[1779477513021,39.74,76209.67,0.0,-0.99894,0.0,0.26572]
[1779477513401,39.74,76209.67,0.0,-0.99894,0.0,0.26572]
[1779477513520,39.74,76209.67,0.0,-0.99894,0.0,0.26572]
[1779477513654,39.74,76211.28,0.0,-0.99894,0.0,0.26616]
[1779477514661,39.74,76218.51,0.0,-0.99893,0.0,0.26818]
[1779477515668,39.74,76220.34,0.0,-0.99893,0.0,0.26869]
[1779477516675,39.74,76233.38,0.0,-0.99891,0.0,0.27237]
[1779477517682,39.74,76239.0,0.0,-0.99891,0.0,0.27397]
[1779477518689,39.74,76243.21,0.0,-0.9989,0.0,0.27518]
[1779477521710,39.74,76247.08,0.0,-0.9989,0.0,0.27629]
[1779477524731,39.74,76242.4,0.0,-0.9989,0.0,0.27494]
[1779477525738,39.74,76237.91,0.0,-0.99891,0.0,0.27366]
[1779477526133,39.74,76237.91,0.0,-0.99891,0.0,0.27366]
[1779477526271,39.74,76237.91,0.0,-0.99891,0.0,0.27366]
[1779477526745,39.74,76236.95,0.0,-0.99891,0.0,0.27339]
[1779477527322,39.74,76236.95,0.0,-0.99891,0.0,0.27339]
[1779477527520,39.74,76236.95,0.0,-0.99891,0.0,0.27339]
[1779477528665,39.74,76236.56,0.0,-0.99891,0.0,0.27328]
[1779477529783,39.74,76240.58,0.0,-0.9989,0.0,0.27442]
[1779477530758,39.74,76240.58,0.0,-0.9989,0.0,0.27442]
[1779477530769,39.74,76240.58,0.0,-0.9989,0.0,0.27442]
[1779477532651,39.74,76242.31,0.0,-0.9989,0.0,0.27492]
[1779477532769,39.74,76242.31,0.0,-0.9989,0.0,0.27492]
[1779477532804,39.74,76245.27,0.0,-0.9989,0.0,0.27577]
[1779477533811,39.74,76248.03,0.0,-0.9989,0.0,0.27656]
[1779477534039,39.74,76248.03,0.0,-0.9989,0.0,0.27656]
[1779477534269,39.74,76248.03,0.0,-0.9989,0.0,0.27656]
[1779477537077,39.74,76250.47,0.0,-0.99889,0.0,0.27726]
[1779477542502,39.74,76249.93,0.0,-0.99889,0.0,0.27711]
[1779477542519,39.74,76249.93,0.0,-0.99889,0.0,0.27711]
[1779477542874,39.74,76250.18,0.0,-0.99889,0.0,0.27718]
[1779477543188,39.74,76250.18,0.0,-0.99889,0.0,0.27718]
[1779477543269,39.74,76250.18,0.0,-0.99889,0.0,0.27718]
[1779477543881,39.74,76252.33,0.0,-0.99889,0.0,0.2778]
[1779477546033,39.74,76252.5,0.0,-0.99889,0.0,0.27785]
[1779477546910,39.74,76252.5,0.0,-0.99889,0.0,0.27785]
[1779477547021,39.74,76251.36,0.0,-0.99889,0.0,0.27752]
[1779477547403,39.74,76251.36,0.0,-0.99889,0.0,0.27752]
[1779477547521,39.74,76251.36,0.0,-0.99889,0.0,0.27752]
[1779477547909,39.74,76251.88,0.0,-0.99889,0.0,0.27767]
[1779477551937,39.74,76254.93,0.0,-0.99889,0.0,0.27855]
[1779477552455,39.74,76254.93,0.0,-0.99889,0.0,0.27855]
[1779477552520,39.74,76254.93,0.0,-0.99889,0.0,0.27855]
[1779477552844,39.74,76254.93,0.0,-0.99889,0.0,0.27855]
[1779477552944,39.74,76253.81,0.0,-0.99889,0.0,0.27823]
[1779477553020,39.74,76253.81,0.0,-0.99889,0.0,0.27823]
[1779477553951,39.74,76253.8,0.0,-0.99889,0.0,0.27822]
[1779477555729,39.74,76254.6,0.0,-0.99889,0.0,0.27846]
[1779477555771,39.74,76254.6,0.0,-0.99889,0.0,0.27846]
[1779477559942,39.74,76255.68,0.0,-0.99889,0.0,0.27877]
[1779477560033,39.74,76255.68,0.0,-0.99889,0.0,0.27877]
[1779477560236,39.74,76255.68,0.0,-0.99889,0.0,0.27877]
[1779477560270,39.74,76255.68,0.0,-0.99889,0.0,0.27877]
[1779477560337,39.74,76258.63,0.0,-0.99888,0.0,0.27962]
[1779477564056,39.74,76260.03,0.0,-0.99888,0.0,0.28003]
[1779477564269,39.74,76260.03,0.0,-0.99888,0.0,0.28003]
[1779477564479,39.74,76260.03,0.0,-0.99888,0.0,0.28003]
[1779477564520,39.74,76260.03,0.0,-0.99888,0.0,0.28003]
[1779477564581,39.74,76263.16,0.0,-0.99888,0.0,0.28094]
[1779477568650,39.74,76263.54,0.0,-0.99888,0.0,0.28105]
[1779477570827,39.74,76263.61,0.0,-0.99888,0.0,0.28108]
[1779477570872,39.74,76264.63,0.0,-0.99887,0.0,0.28137]
[1779477571021,39.74,76264.63,0.0,-0.99887,0.0,0.28137]
[1779477571511,39.74,76264.63,0.0,-0.99887,0.0,0.28137]
[1779477571519,39.74,76264.63,0.0,-0.99887,0.0,0.28137]
[1779477571576,39.74,76264.96,0.0,-0.99888,0.0,0.28118]
[1779477573087,39.74,76266.68,0.0,-0.99887,0.0,0.28168]
[1779477576108,39.74,76269.25,0.0,-0.99887,0.0,0.28243]
[1779477577329,39.74,76274.14,0.0,-0.99886,0.0,0.28387]
[1779477578025,39.74,76274.14,0.0,-0.99886,0.0,0.28387]
[1779477578836,39.74,76274.14,0.0,-0.99886,0.0,0.28387]
[1779477578872,39.74,76275.05,0.0,-0.99886,0.0,0.28414]
[1779477579020,39.74,76275.05,0.0,-0.99886,0.0,0.28414]
[1779477584164,39.74,76276.55,0.0,-0.99886,0.0,0.28458]
[1779477588370,39.74,76276.75,0.0,-0.99886,0.0,0.28464]
[1779477588519,39.74,76276.75,0.0,-0.99886,0.0,0.28464]
[1779477589199,39.74,76275.06,0.0,-0.99886,0.0,0.28414]
[1779477590206,39.74,76273.14,0.0,-0.99886,0.0,0.28358]
[1779477591138,39.74,76273.14,0.0,-0.99886,0.0,0.28358]
[1779477591269,39.74,76273.14,0.0,-0.99886,0.0,0.28358]
[1779477591540,39.74,76271.81,0.0,-0.99887,0.0,0.28319]
[1779477592206,39.74,76271.81,0.0,-0.99887,0.0,0.28319]
[1779477592268,39.74,76271.81,0.0,-0.99887,0.0,0.28319]
[1779477592307,39.74,76273.5,0.0,-0.99886,0.0,0.28368]
[1779477598452,39.74,76272.77,0.0,-0.99887,0.0,0.28347]
[1779477599565,39.74,76272.74,0.0,-0.99887,0.0,0.28346]
[1779477599769,39.74,76272.74,0.0,-0.99887,0.0,0.28346]
[1779477599870,39.74,76272.38,0.0,-0.99887,0.0,0.28335]
[1779477601283,39.74,76276.95,0.0,-0.99886,0.0,0.2847]
[1779477602295,39.74,76270.44,0.0,-0.99887,0.0,0.28278]
[1779477603194,39.74,76270.44,0.0,-0.99887,0.0,0.28278]
[1779477603270,39.74,76270.44,0.0,-0.99887,0.0,0.28278]
[1779477603301,39.74,76265.17,0.0,-0.99888,0.0,0.28124]
[1779477604309,39.74,76263.28,0.0,-0.99888,0.0,0.28069]
[1779477606324,39.74,76264.29,0.0,-0.99888,0.0,0.28098]
[1779477607161,39.74,76264.29,0.0,-0.99888,0.0,0.28098]
[1779477607270,39.74,76264.29,0.0,-0.99888,0.0,0.28098]
[1779477607330,39.74,76262.86,0.0,-0.99888,0.0,0.28057]
[1779477609459,39.74,76265.63,0.0,-0.99887,0.0,0.28138]
[1779477610745,39.74,76265.63,0.0,-0.99887,0.0,0.28138]
[1779477610770,39.74,76265.63,0.0,-0.99887,0.0,0.28138]
[1779477611358,39.74,76263.11,0.0,-0.99888,0.0,0.28064]
[1779477612867,39.74,76261.6,0.0,-0.99888,0.0,0.2802]
[1779477613937,39.74,76261.6,0.0,-0.99888,0.0,0.2802]
[1779477614021,39.74,76261.6,0.0,-0.99888,0.0,0.2802]
[1779477614038,39.74,76255.53,0.0,-0.99889,0.0,0.27844]
[1779477617551,39.74,76254.03,0.0,-0.99889,0.0,0.278]
[1779477622439,39.74,76249.34,0.0,-0.99889,0.0,0.27665]
[1779477624228,39.74,76249.72,0.0,-0.99889,0.0,0.27676]
[1779477624273,39.74,76249.72,0.0,-0.99889,0.0,0.27676]
[1779477626175,39.74,76249.61,0.0,-0.99889,0.0,0.27673]
[1779477626269,39.74,76249.61,0.0,-0.99889,0.0,0.27673]
[1779477626467,39.74,76249.52,0.0,-0.99889,0.0,0.2767]
[1779477628403,39.74,76249.78,0.0,-0.99889,0.0,0.27678]
[1779477628524,39.74,76249.78,0.0,-0.99889,0.0,0.27678]
[1779477631501,39.74,76243.31,0.0,-0.9989,0.0,0.27464]
[1779477632951,39.74,76243.31,0.0,-0.9989,0.0,0.27464]
[1779477633027,39.74,76243.31,0.0,-0.9989,0.0,0.27464]
[1779477632952,39.74,76247.15,0.0,-0.9989,0.0,0.27574]
[1779477633519,39.74,76252.83,0.0,-0.99889,0.0,0.27737]
[1779477634418,39.74,76252.83,0.0,-0.99889,0.0,0.27737]
[1779477634522,39.74,76252.83,0.0,-0.99889,0.0,0.27737]
[1779477634524,39.74,76256.79,0.0,-0.99889,0.0,0.27852]
[1779477635202,39.74,76256.79,0.0,-0.99889,0.0,0.27852]
[1779477635269,39.74,76256.79,0.0,-0.99889,0.0,0.27852]
[1779477635531,39.74,76257.62,0.0,-0.99889,0.0,0.27876]
[1779477637859,39.74,76256.89,0.0,-0.99889,0.0,0.27855]
[1779477638028,39.74,76256.89,0.0,-0.99889,0.0,0.27855]
[1779477637960,39.74,76253.47,0.0,-0.99889,0.0,0.27756]
[1779477641674,39.74,76252.57,0.0,-0.99889,0.0,0.2773]
[1779477641769,39.74,76252.57,0.0,-0.99889,0.0,0.2773]
[1779477642392,39.74,76255.29,0.0,-0.99889,0.0,0.27808]
[1779477642519,39.74,76255.29,0.0,-0.99889,0.0,0.27808]
[1779477642580,39.74,76257.05,0.0,-0.99889,0.0,0.27859]
[1779477645169,39.74,76258.81,0.0,-0.99888,0.0,0.2791]
[1779477645269,39.74,76258.81,0.0,-0.99888,0.0,0.2791]
[1779477645601,39.74,76262.08,0.0,-0.99888,0.0,0.28005]
[1779477648622,39.74,76266.94,0.0,-0.99887,0.0,0.28147]
[1779477652650,39.74,76271.38,0.0,-0.99887,0.0,0.28277]
[1779477653231,39.74,76271.38,0.0,-0.99887,0.0,0.28277]
[1779477653268,39.74,76271.38,0.0,-0.99887,0.0,0.28277]
[1779477657394,39.74,76271.21,0.0,-0.99887,0.0,0.28272]
[1779477657527,39.74,76271.21,0.0,-0.99887,0.0,0.28272]
[1779477660521,39.74,76272.0,0.0,-0.99887,0.0,0.28295]
[1779477660769,39.74,76272.0,0.0,-0.99887,0.0,0.28295]
[1779477660870,39.74,76273.1,0.0,-0.99887,0.0,0.28327]
[1779477662304,39.74,76273.0,0.0,-0.99887,0.0,0.28324]
[1779477662523,39.74,76273.0,0.0,-0.99887,0.0,0.28324]
[1779477666974,39.74,76271.88,0.0,-0.99887,0.0,0.28292]
[1779477667020,39.74,76271.88,0.0,-0.99887,0.0,0.28292]
[1779477667009,39.74,76272.14,0.0,-0.99887,0.0,0.28299]
[1779477667920,39.74,76272.14,0.0,-0.99887,0.0,0.28299]
[1779477668027,39.74,76272.14,0.0,-0.99887,0.0,0.28299]
[1779477673644,39.74,76270.75,0.0,-0.99887,0.0,0.28258]
[1779477673770,39.74,76270.75,0.0,-0.99887,0.0,0.28258]
[1779477674224,39.74,76267.62,0.0,-0.99887,0.0,0.28167]
[1779477674271,39.74,76267.62,0.0,-0.99887,0.0,0.28167]
[1779477674805,39.74,76265.38,0.0,-0.99888,0.0,0.28101]
[1779477678110,39.74,76270.03,0.0,-0.99887,0.0,0.28237]
[1779477679865,39.74,76269.78,0.0,-0.99887,0.0,0.2823]
[1779477680020,39.74,76269.78,0.0,-0.99887,0.0,0.2823]
[1779477681854,39.74,76277.57,0.0,-0.99886,0.0,0.28459]
[1779477683001,39.74,76277.57,0.0,-0.99886,0.0,0.28459]
[1779477683021,39.74,76277.57,0.0,-0.99886,0.0,0.28459]
[1779477683091,39.74,76283.38,0.0,-0.99885,0.0,0.28631]
[1779477683528,39.74,76283.38,0.0,-0.99885,0.0,0.28631]
[1779477683769,39.74,76283.38,0.0,-0.99885,0.0,0.28631]
[1779477683868,39.74,76282.11,0.0,-0.99885,0.0,0.28593]
[1779477687847,39.74,76281.06,0.0,-0.99886,0.0,0.28562]
[1779477688023,39.74,76281.06,0.0,-0.99886,0.0,0.28562]
[1779477688110,39.74,76286.67,0.0,-0.99885,0.0,0.28729]
[1779477693938,39.74,76285.83,0.0,-0.99885,0.0,0.28674]
[1779477698973,39.74,76281.96,0.0,-0.99886,0.0,0.2856]
[1779477699980,39.74,76272.59,0.0,-0.99887,0.0,0.28283]
[1779477701030,39.74,76272.59,0.0,-0.99887,0.0,0.28283]
[1779477701097,39.74,76272.12,0.0,-0.99887,0.0,0.2827]
[1779477701269,39.74,76272.12,0.0,-0.99887,0.0,0.2827]
[1779477703901,39.74,76271.19,0.0,-0.99887,0.0,0.28242]
[1779477704023,39.74,76271.19,0.0,-0.99887,0.0,0.28242]
[1779477704124,39.74,76274.31,0.0,-0.99887,0.0,0.28334]
[1779477706317,39.74,76275.0,0.0,-0.99886,0.0,0.28354]
[1779477706520,39.74,76275.0,0.0,-0.99886,0.0,0.28354]
[1779477709282,39.74,76278.76,0.0,-0.99886,0.0,0.28465]
[1779477709528,39.74,76278.76,0.0,-0.99886,0.0,0.28465]
[1779477710290,39.74,76279.46,0.0,-0.99886,0.0,0.28486]
[1779477710526,39.74,76279.46,0.0,-0.99886,0.0,0.28486]
[1779477711060,39.74,76279.72,0.0,-0.99886,0.0,0.28493]
[1779477716094,39.74,76278.97,0.0,-0.99886,0.0,0.28471]
[1779477717622,39.74,76277.79,0.0,-0.99886,0.0,0.28436]
[1779477717770,39.74,76277.79,0.0,-0.99886,0.0,0.28436]
[1779477719809,39.74,76277.0,0.0,-0.99886,0.0,0.28413]
[1779477720025,39.74,76277.0,0.0,-0.99886,0.0,0.28413]
[1779477720122,39.74,76276.49,0.0,-0.99886,0.0,0.28398]
[1779477722136,39.74,76280.38,0.0,-0.99886,0.0,0.28513]
[1779477722332,39.74,76280.38,0.0,-0.99886,0.0,0.28513]
[1779477722520,39.74,76280.38,0.0,-0.99886,0.0,0.28513]
[1779477725255,39.74,76281.22,0.0,-0.99886,0.0,0.28538]
[1779477735021,39.74,76280.71,0.0,-0.99886,0.0,0.28523]
[1779477735318,39.74,76281.9,0.0,-0.99886,0.0,0.28558]
[1779477735399,39.74,76286.13,0.0,-0.99885,0.0,0.28683]
[1779477736405,39.74,76286.13,0.0,-0.99885,0.0,0.28683]
[1779477736519,39.74,76286.13,0.0,-0.99885,0.0,0.28683]
[1779477736620,39.74,76291.88,0.0,-0.99884,0.0,0.28855]
[1779477742278,39.74,76292.11,0.0,-0.99884,0.0,0.28861]
[1779477745299,39.74,76287.81,0.0,-0.99885,0.0,0.28733]
[1779477746657,39.74,76287.81,0.0,-0.99885,0.0,0.28733]
[1779477746770,39.74,76287.81,0.0,-0.99885,0.0,0.28733]
[1779477748171,39.74,76286.17,0.0,-0.99885,0.0,0.28684]
[1779477748269,39.74,76285.89,0.0,-0.99885,0.0,0.28676]
[1779477748320,39.74,76284.01,0.0,-0.99885,0.0,0.2862]
[1779477751784,39.74,76284.13,0.0,-0.99885,0.0,0.28624]
[1779477752019,39.74,76284.13,0.0,-0.99885,0.0,0.28624]
[1779477757158,39.74,76283.17,0.0,-0.99886,0.0,0.28566]
[1779477757560,39.74,76283.13,0.0,-0.99886,0.0,0.28565]
[1779477757769,39.74,76283.13,0.0,-0.99886,0.0,0.28565]
[1779477758306,39.74,76285.98,0.0,-0.99885,0.0,0.28649]
[1779477758519,39.74,76285.98,0.0,-0.99885,0.0,0.28649]
[1779477758556,39.74,76286.71,0.0,-0.99885,0.0,0.28671]
[1779477761411,39.74,76291.02,0.0,-0.99885,0.0,0.28799]
[1779477766446,39.74,76290.17,0.0,-0.99885,0.0,0.28774]
[1779477770024,39.74,76290.15,0.0,-0.99885,0.0,0.28773]
[1779477775514,39.74,76291.87,0.0,-0.99884,0.0,0.28825]
[1779477777819,39.74,76289.93,0.0,-0.99885,0.0,0.28767]
[1779477778019,39.74,76289.93,0.0,-0.99885,0.0,0.28767]
[1779477778774,39.74,76289.71,0.0,-0.99885,0.0,0.2876]
[1779477779019,39.74,76289.71,0.0,-0.99885,0.0,0.2876]
[1779477779121,39.74,76288.91,0.0,-0.99885,0.0,0.28737]
[1779477783345,39.74,76287.82,0.0,-0.99885,0.0,0.28704]
[1779477783519,39.74,76287.82,0.0,-0.99885,0.0,0.28704]
[1779477786719,39.74,76289.66,0.0,-0.99885,0.0,0.28759]
[1779477786769,39.74,76289.66,0.0,-0.99885,0.0,0.28759]
[1779477786819,39.74,76289.21,0.0,-0.99885,0.0,0.28745]
[1779477792566,39.74,76291.72,0.0,-0.99884,0.0,0.2882]
[1779477797669,39.74,76300.25,0.0,-0.99883,0.0,0.29076]
[1779477798675,39.74,76301.0,0.0,-0.99883,0.0,0.29098]
[1779477800117,39.74,76301.0,0.0,-0.99883,0.0,0.29098]
[1779477800166,39.74,76301.0,0.0,-0.99883,0.0,0.29098]
[1779477800218,39.74,76303.7,0.0,-0.99883,0.0,0.2918]
[1779477800271,39.74,76303.7,0.0,-0.99883,0.0,0.2918]
[1779477803728,39.74,76302.57,0.0,-0.99883,0.0,0.29146]
[1779477806337,39.74,76303.94,0.0,-0.99883,0.0,0.29187]
[1779477806382,39.74,76303.94,0.0,-0.99883,0.0,0.29187]
[1779477806527,39.74,76303.94,0.0,-0.99883,0.0,0.29187]
[1779477806732,39.74,76306.89,0.0,-0.99882,0.0,0.29276]
[1779477811766,39.74,76309.4,0.0,-0.99882,0.0,0.29322]
[1779477812338,39.74,76309.4,0.0,-0.99882,0.0,0.29322]
[1779477812386,39.74,76309.4,0.0,-0.99882,0.0,0.29322]
[1779477812519,39.74,76309.4,0.0,-0.99882,0.0,0.29322]
[1779477812774,39.74,76309.24,0.0,-0.99882,0.0,0.29317]
[1779477817809,39.74,76312.85,0.0,-0.99882,0.0,0.29427]
[1779477819105,39.74,76312.85,0.0,-0.99882,0.0,0.29427]
[1779477819235,39.74,76312.85,0.0,-0.99882,0.0,0.29427]
[1779477819249,39.74,76313.05,0.0,-0.99882,0.0,0.29433]
[1779477819270,39.74,76313.05,0.0,-0.99882,0.0,0.29433]
[1779477823566,39.74,76315.24,0.0,-0.99882,0.0,0.295]
[1779477825063,39.74,76315.53,0.0,-0.99881,0.0,0.29509]
[1779477825112,39.74,76315.53,0.0,-0.99881,0.0,0.29509]
[1779477825164,39.74,76315.72,0.0,-0.99881,0.0,0.29514]
[1779477825269,39.74,76315.72,0.0,-0.99881,0.0,0.29514]
[1779477828886,39.74,76320.18,0.0,-0.99881,0.0,0.29651]
[1779477830758,39.74,76320.8,0.0,-0.99881,0.0,0.2967]
[1779477830770,39.74,76320.8,0.0,-0.99881,0.0,0.2967]
[1779477830824,39.74,76320.8,0.0,-0.99881,0.0,0.2967]
[1779477831020,39.74,76320.8,0.0,-0.99881,0.0,0.2967]
[1779477831088,39.74,76320.62,0.0,-0.99881,0.0,0.29664]
[1779477836941,39.74,76322.61,0.0,-0.99881,0.0,0.29725]
[1779477838188,39.74,76322.61,0.0,-0.99881,0.0,0.29725]
[1779477838194,39.74,76322.61,0.0,-0.99881,0.0,0.29725]
[1779477838269,39.74,76322.61,0.0,-0.99881,0.0,0.29725]
[1779477838259,39.74,76322.4,0.0,-0.99881,0.0,0.29719]
[1779477839963,39.74,76317.54,0.0,-0.99881,0.0,0.2957]
[1779477840835,39.74,76317.54,0.0,-0.99881,0.0,0.2957]
[1779477840884,39.74,76317.54,0.0,-0.99881,0.0,0.2957]
[1779477841019,39.74,76317.54,0.0,-0.99881,0.0,0.2957]
[1779477841096,39.74,76314.71,0.0,-0.99882,0.0,0.29484]
[1779477845000,39.74,76317.66,0.0,-0.99881,0.0,0.29574]
[1779477847015,39.74,76314.28,0.0,-0.99882,0.0,0.29471]
[1779477847472,39.74,76314.28,0.0,-0.99882,0.0,0.29471]
[1779477847520,39.74,76314.28,0.0,-0.99882,0.0,0.29471]
[1779477847535,39.74,76314.28,0.0,-0.99882,0.0,0.29471]
[1779477847771,39.74,76314.28,0.0,-0.99882,0.0,0.29471]
[1779477848025,39.74,76313.58,0.0,-0.99882,0.0,0.29449]
[1779477850199,39.74,76304.8,0.0,-0.99883,0.0,0.29183]
[1779477851231,39.74,76304.8,0.0,-0.99883,0.0,0.29183]
[1779477851270,39.74,76304.8,0.0,-0.99883,0.0,0.29183]
[1779477851044,39.74,76304.84,0.0,-0.99883,0.0,0.29184]
[1779477851519,39.74,76304.84,0.0,-0.99883,0.0,0.29184]
[1779477852052,39.74,76302.76,0.0,-0.99883,0.0,0.29122]
[1779477854025,39.74,76302.05,0.0,-0.99883,0.0,0.291]
[1779477854269,39.74,76302.05,0.0,-0.99883,0.0,0.291]
[1779477854066,39.74,76301.97,0.0,-0.99883,0.0,0.29098]
[1779477854865,39.74,76301.97,0.0,-0.99883,0.0,0.29098]
[1779477855021,39.74,76301.97,0.0,-0.99883,0.0,0.29098]
[1779477857087,39.74,76297.99,0.0,-0.99884,0.0,0.28978]
[1779477859430,39.74,76298.08,0.0,-0.99884,0.0,0.28981]
[1779477859434,39.74,76298.08,0.0,-0.99884,0.0,0.28981]
[1779477859519,39.74,76298.08,0.0,-0.99884,0.0,0.28981]
[1779477860108,39.74,76298.41,0.0,-0.99884,0.0,0.28991]
[1779477860420,39.74,76298.41,0.0,-0.99884,0.0,0.28991]
[1779477866172,39.74,76300.43,0.0,-0.99883,0.0,0.29052]
[1779477866223,39.74,76300.43,0.0,-0.99883,0.0,0.29052]
[1779477866269,39.74,76300.43,0.0,-0.99883,0.0,0.29052]
[1779477866173,39.74,76300.15,0.0,-0.99883,0.0,0.29043]
[1779477870931,39.74,76301.95,0.0,-0.99883,0.0,0.29097]
[1779477870940,39.74,76301.95,0.0,-0.99883,0.0,0.29097]
[1779477871019,39.74,76301.95,0.0,-0.99883,0.0,0.29097]
[1779477871187,39.74,76302.3,0.0,-0.99883,0.0,0.29078]
[1779477874407,39.74,76302.39,0.0,-0.99883,0.0,0.29081]
[1779477874425,39.74,76302.39,0.0,-0.99883,0.0,0.29081]
[1779477874520,39.74,76302.39,0.0,-0.99883,0.0,0.29081]
[1779477875216,39.74,76301.21,0.0,-0.99883,0.0,0.29045]
[1779477879242,39.74,76297.77,0.0,-0.99884,0.0,0.28942]
[1779477879583,39.74,76297.77,0.0,-0.99884,0.0,0.28942]
[1779477879770,39.74,76297.77,0.0,-0.99884,0.0,0.28942]
[1779477879792,39.74,76297.77,0.0,-0.99884,0.0,0.28942]
[1779477880020,39.74,76297.77,0.0,-0.99884,0.0,0.28942]
[1779477880250,39.74,76297.57,0.0,-0.99884,0.0,0.28936]
[1779477885285,39.74,76297.62,0.0,-0.99884,0.0,0.28938]
[1779477886443,39.74,76297.62,0.0,-0.99884,0.0,0.28938]
[1779477886520,39.74,76297.62,0.0,-0.99884,0.0,0.28938]
[1779477890320,39.74,76289.14,0.0,-0.99885,0.0,0.28684]
[1779477891327,39.74,76285.6,0.0,-0.99885,0.0,0.28579]
[1779477891786,39.74,76285.6,0.0,-0.99885,0.0,0.28579]
[1779477891841,39.74,76285.6,0.0,-0.99885,0.0,0.28579]
[1779477892019,39.74,76285.6,0.0,-0.99885,0.0,0.28579]
[1779477892334,39.74,76285.42,0.0,-0.99886,0.0,0.28574]
[1779477897369,39.74,76285.02,0.0,-0.99886,0.0,0.28562]
[1779477902404,39.74,76283.16,0.0,-0.99886,0.0,0.28507]
[1779477906659,39.74,76283.33,0.0,-0.99886,0.0,0.28512]
[1779477906769,39.74,76283.33,0.0,-0.99886,0.0,0.28512]
[1779477909214,39.74,76285.6,0.0,-0.99885,0.0,0.28579]
[1779477909271,39.74,76285.6,0.0,-0.99885,0.0,0.28579]
[1779477909225,39.74,76289.93,0.0,-0.99885,0.0,0.28708]
[1779477909521,39.74,76289.93,0.0,-0.99885,0.0,0.28708]
[1779477914491,39.74,76294.17,0.0,-0.99884,0.0,0.28834]
[1779477919525,39.74,76292.57,0.0,-0.99885,0.0,0.28787]
[1779477923513,39.74,76294.37,0.0,-0.99884,0.0,0.2884]
[1779477923522,39.74,76294.37,0.0,-0.99884,0.0,0.2884]
[1779477923614,39.74,76294.37,0.0,-0.99884,0.0,0.2884]
[1779477923772,39.74,76294.37,0.0,-0.99884,0.0,0.2884]
[1779477923829,39.74,76294.34,0.0,-0.99884,0.0,0.28839]
[1779477926669,39.74,76295.15,0.0,-0.99884,0.0,0.28864]
[1779477926718,39.74,76295.15,0.0,-0.99884,0.0,0.28864]
[1779477926769,39.74,76295.15,0.0,-0.99884,0.0,0.28864]
[1779477926791,39.74,76301.8,0.0,-0.99883,0.0,0.29063]
[1779477928589,39.74,76305.1,0.0,-0.99883,0.0,0.29162]
[1779477930434,39.74,76305.03,0.0,-0.99883,0.0,0.2916]
[1779477930520,39.74,76305.03,0.0,-0.99883,0.0,0.2916]
[1779477930603,39.74,76305.08,0.0,-0.99883,0.0,0.29162]
[1779477934184,39.74,76306.29,0.0,-0.99883,0.0,0.29168]
[1779477934188,39.74,76306.29,0.0,-0.99883,0.0,0.29168]
[1779477934269,39.74,76306.29,0.0,-0.99883,0.0,0.29168]
[1779477934368,39.74,76308.75,0.0,-0.99883,0.0,0.29243]
[1779477939938,39.74,76308.49,0.0,-0.99883,0.0,0.29235]
[1779477940675,39.74,76295.26,0.0,-0.99884,0.0,0.28837]
[1779477941810,39.74,76295.26,0.0,-0.99884,0.0,0.28837]
[1779477941922,39.74,76295.26,0.0,-0.99884,0.0,0.28837]
[1779477942020,39.74,76295.26,0.0,-0.99884,0.0,0.28837]
[1779477942116,39.74,76291.17,0.0,-0.99885,0.0,0.28715]
[1779477943696,39.74,76294.1,0.0,-0.99885,0.0,0.28803]
[1779477946159,39.74,76295.96,0.0,-0.99884,0.0,0.28858]
[1779477946168,39.74,76295.96,0.0,-0.99884,0.0,0.28858]
[1779477946269,39.74,76295.96,0.0,-0.99884,0.0,0.28858]
[1779477946318,39.74,76296.27,0.0,-0.99884,0.0,0.28868]
[1779477951752,39.74,76295.09,0.0,-0.99884,0.0,0.28832]
[1779477953837,39.74,76295.33,0.0,-0.99884,0.0,0.28839]
[1779477953894,39.74,76295.33,0.0,-0.99884,0.0,0.28839]
[1779477954021,39.74,76295.33,0.0,-0.99884,0.0,0.28839]
[1779477954122,39.74,76293.67,0.0,-0.99885,0.0,0.2879]
[1779477959355,39.74,76293.7,0.0,-0.99885,0.0,0.28791]
[1779477960815,39.74,76291.01,0.0,-0.99885,0.0,0.28711]
[1779477962559,39.74,76290.59,0.0,-0.99885,0.0,0.28698]
[1779477962756,39.74,76290.59,0.0,-0.99885,0.0,0.28698]
[1779477962769,39.74,76290.59,0.0,-0.99885,0.0,0.28698]
[1779477962829,39.74,76290.46,0.0,-0.99885,0.0,0.28694]
[1779477968272,39.74,76290.1,0.0,-0.99885,0.0,0.28684]
[1779477968350,39.74,76284.7,0.0,-0.99886,0.0,0.28523]
[1779477968871,39.74,76276.43,0.0,-0.99887,0.0,0.2828]
[1779477969877,39.74,76275.46,0.0,-0.99887,0.0,0.28251]
[1779477970572,39.74,76275.46,0.0,-0.99887,0.0,0.28251]
[1779477970680,39.74,76275.46,0.0,-0.99887,0.0,0.28251]
[1779477970769,39.74,76275.46,0.0,-0.99887,0.0,0.28251]
[1779477970885,39.74,76275.5,0.0,-0.99887,0.0,0.28252]
[1779477971892,39.74,76270.75,0.0,-0.99887,0.0,0.28113]
[1779477972899,39.74,76267.62,0.0,-0.99888,0.0,0.28022]
[1779477976044,39.74,76268.01,0.0,-0.99888,0.0,0.28033]
[1779477976132,39.74,76268.01,0.0,-0.99888,0.0,0.28033]
[1779477976269,39.74,76268.01,0.0,-0.99888,0.0,0.28033]
[1779477976306,39.74,76268.69,0.0,-0.99888,0.0,0.28053]
[1779477981143,39.74,76268.58,0.0,-0.99888,0.0,0.2805]
[1779477981269,39.74,76268.58,0.0,-0.99888,0.0,0.2805]
[1779477981315,39.74,76268.58,0.0,-0.99888,0.0,0.2805]
[1779477981370,39.74,76269.01,0.0,-0.99888,0.0,0.28063]
[1779477981523,39.74,76269.01,0.0,-0.99888,0.0,0.28063]
[1779477984984,39.74,76275.55,0.0,-0.99887,0.0,0.28254]
[1779477985799,39.74,76275.55,0.0,-0.99887,0.0,0.28254]
[1779477986020,39.74,76275.55,0.0,-0.99887,0.0,0.28254]
[1779477986059,39.74,76275.15,0.0,-0.99887,0.0,0.28242]
[1779477987029,39.74,76275.15,0.0,-0.99887,0.0,0.28242]
[1779477987272,39.74,76275.15,0.0,-0.99887,0.0,0.28242]
[1779477993043,39.74,76276.52,0.0,-0.99887,0.0,0.28253]
[1779477994466,39.74,76275.89,0.0,-0.99887,0.0,0.28235]
[1779477994528,39.74,76275.89,0.0,-0.99887,0.0,0.28235]
[1779477994750,39.74,76275.89,0.0,-0.99887,0.0,0.28235]
[1779477994768,39.74,76275.89,0.0,-0.99887,0.0,0.28235]
[1779477995057,39.74,76274.91,0.0,-0.99887,0.0,0.28206]
[1779478000097,39.74,76273.57,0.0,-0.99887,0.0,0.28167]
[1779478007146,39.74,76274.86,0.0,-0.99887,0.0,0.28205]
[1779478008194,39.74,76274.86,0.0,-0.99887,0.0,0.28205]
[1779478008269,39.74,76274.86,0.0,-0.99887,0.0,0.28205]
[1779478008317,39.74,76274.86,0.0,-0.99887,0.0,0.28205]
[1779478008410,39.74,76275.62,0.0,-0.99887,0.0,0.28227]
[1779478008527,39.74,76275.62,0.0,-0.99887,0.0,0.28227]
[1779478012887,39.74,76275.84,0.0,-0.99887,0.0,0.28233]
[1779478013020,39.74,76275.84,0.0,-0.99887,0.0,0.28233]
[1779478013158,39.74,76275.84,0.0,-0.99887,0.0,0.28233]
[1779478013270,39.74,76275.84,0.0,-0.99887,0.0,0.28233]
[1779478013371,39.74,76281.46,0.0,-0.99886,0.0,0.28399]
[1779478015202,39.74,76279.39,0.0,-0.99887,0.0,0.28338]
[1779478017952,39.74,76278.62,0.0,-0.99887,0.0,0.28315]
[1779478018022,39.74,76278.62,0.0,-0.99887,0.0,0.28315]
[1779478018223,39.74,76279.79,0.0,-0.99886,0.0,0.28349]
[1779478023257,39.74,76280.06,0.0,-0.99886,0.0,0.28357]
[1779478024291,39.74,76280.06,0.0,-0.99886,0.0,0.28357]
[1779478024519,39.74,76279.73,0.0,-0.99886,0.0,0.28348]
[1779478030307,39.74,76280.07,0.0,-0.99886,0.0,0.28358]
[1779478030697,39.74,76280.07,0.0,-0.99886,0.0,0.28358]
[1779478030769,39.74,76280.07,0.0,-0.99886,0.0,0.28358]
[1779478030855,39.74,76280.07,0.0,-0.99886,0.0,0.28358]
[1779478031018,39.74,76280.07,0.0,-0.99886,0.0,0.28358]
[1779478031314,39.74,76279.91,0.0,-0.99886,0.0,0.28353]
[1779478035555,39.74,76280.24,0.0,-0.99886,0.0,0.28363]
[1779478035770,39.74,76280.24,0.0,-0.99886,0.0,0.28363]
[1779478036349,39.74,76279.7,0.0,-0.99886,0.0,0.28347]
[1779478041387,39.74,76279.44,0.0,-0.99887,0.0,0.28339]
[1779478047040,39.74,76278.72,0.0,-0.99887,0.0,0.28318]
[1779478047269,39.74,76278.72,0.0,-0.99887,0.0,0.28318]
[1779478051457,39.74,76262.74,0.0,-0.99889,0.0,0.27823]
[1779478052464,39.74,76255.1,0.0,-0.9989,0.0,0.27602]
[1779478052717,39.74,76255.1,0.0,-0.9989,0.0,0.27602]
[1779478052769,39.74,76255.1,0.0,-0.9989,0.0,0.27602]
[1779478052946,39.74,76255.1,0.0,-0.9989,0.0,0.27602]
[1779478053024,39.74,76255.1,0.0,-0.9989,0.0,0.27602]
[1779478053471,39.74,76255.14,0.0,-0.9989,0.0,0.27604]
[1779478054478,39.74,76245.76,0.0,-0.99891,0.0,0.27335]
[1779478055485,39.74,76238.14,0.0,-0.99892,0.0,0.27119]
[1779478056492,39.74,76238.46,0.0,-0.99892,0.0,0.27128]
[1779478057390,39.74,76238.46,0.0,-0.99892,0.0,0.27128]
[1779478057525,39.74,76238.27,0.0,-0.99892,0.0,0.27122]
[1779478059514,39.74,76236.83,0.0,-0.99892,0.0,0.27082]
[1779478060521,39.74,76233.05,0.0,-0.99892,0.0,0.26975]
[1779478061982,39.74,76233.05,0.0,-0.99892,0.0,0.26975]
[1779478062019,39.74,76233.05,0.0,-0.99892,0.0,0.26975]
[1779478062120,39.74,76231.51,0.0,-0.99893,0.0,0.26932]
[1779478064865,39.74,76230.94,0.0,-0.99893,0.0,0.26916]
[1779478065020,39.74,76230.94,0.0,-0.99893,0.0,0.26916]
[1779478068581,39.74,76223.13,0.0,-0.99894,0.0,0.26697]
[1779478069588,39.74,76226.33,0.0,-0.99893,0.0,0.26786]
[1779478070594,39.74,76229.5,0.0,-0.99893,0.0,0.26875]
[1779478072511,39.74,76229.5,0.0,-0.99893,0.0,0.26875]
[1779478072527,39.74,76229.5,0.0,-0.99893,0.0,0.26875]
[1779478071602,39.74,76231.41,0.0,-0.99893,0.0,0.26929]
[1779478075536,39.74,76231.86,0.0,-0.99893,0.0,0.26942]
[1779478077357,39.74,76232.26,0.0,-0.99892,0.0,0.26953]
[1779478077521,39.74,76232.26,0.0,-0.99892,0.0,0.26953]
[1779478078019,39.74,76232.05,0.0,-0.99892,0.0,0.26947]
[1779478078111,39.74,76232.99,0.0,-0.99892,0.0,0.26973]
[1779478081501,39.74,76238.71,0.0,-0.99892,0.0,0.27135]
[1779478081676,39.74,76245.64,0.0,-0.99891,0.0,0.27332]
[1779478082780,39.74,76245.64,0.0,-0.99891,0.0,0.27332]
[1779478083019,39.74,76245.64,0.0,-0.99891,0.0,0.27332]
[1779478083122,39.74,76248.51,0.0,-0.9989,0.0,0.27414]
[1779478088725,39.74,76251.4,0.0,-0.9989,0.0,0.27496]
[1779478090301,39.74,76251.4,0.0,-0.9989,0.0,0.27496]
[1779478090518,39.74,76251.4,0.0,-0.9989,0.0,0.27496]
[1779478094361,39.74,76253.63,0.0,-0.9989,0.0,0.2756]
[1779478094521,39.74,76253.63,0.0,-0.9989,0.0,0.2756]
[1779478094462,39.74,76253.36,0.0,-0.9989,0.0,0.27553]
[1779478100015,39.74,76252.86,0.0,-0.9989,0.0,0.27538]
[1779478102823,39.74,76249.27,0.0,-0.9989,0.0,0.27435]
[1779478104322,39.74,76249.27,0.0,-0.9989,0.0,0.27435]
[1779478104524,39.74,76249.27,0.0,-0.9989,0.0,0.27435]
[1779478104525,39.74,76244.75,0.0,-0.99891,0.0,0.27306]
[1779478105844,39.74,76249.78,0.0,-0.9989,0.0,0.2745]
[1779478108866,39.74,76252.4,0.0,-0.9989,0.0,0.27525]
[1779478111020,39.74,76252.44,0.0,-0.9989,0.0,0.27526]
[1779478119173,39.74,76252.65,0.0,-0.9989,0.0,0.27504]
[1779478119338,39.74,76248.54,0.0,-0.99891,0.0,0.27386]
[1779478119689,39.74,76248.54,0.0,-0.99891,0.0,0.27386]
[1779478119943,39.74,76234.25,0.0,-0.99892,0.0,0.26981]
[1779478120950,39.74,76224.08,0.0,-0.99894,0.0,0.26696]
[1779478121962,39.74,76223.86,0.0,-0.99894,0.0,0.2669]
[1779478122969,39.74,76235.2,0.0,-0.99892,0.0,0.27008]
[1779478124399,39.74,76235.2,0.0,-0.99892,0.0,0.27008]
[1779478124527,39.74,76235.2,0.0,-0.99892,0.0,0.27008]
[1779478124498,39.74,76235.32,0.0,-0.99892,0.0,0.27011]
[1779478124614,39.74,76235.32,0.0,-0.99892,0.0,0.27011]
[1779478124769,39.74,76235.32,0.0,-0.99892,0.0,0.27011]
[1779478124982,39.74,76235.08,0.0,-0.99892,0.0,0.27004]
[1779478130019,39.74,76235.54,0.0,-0.99892,0.0,0.27017]
[1779478132033,39.74,76232.28,0.0,-0.99893,0.0,0.26925]
[1779478134054,39.74,76231.08,0.0,-0.99893,0.0,0.26892]
[1779478134270,39.74,76231.08,0.0,-0.99893,0.0,0.26892]
[1779478135874,39.74,76230.73,0.0,-0.99893,0.0,0.26882]
[1779478141097,39.74,76228.34,0.0,-0.99893,0.0,0.26815]
[1779478142105,39.74,76210.16,0.0,-0.99895,0.0,0.2631]
[1779478143120,39.74,76193.96,0.0,-0.99897,0.0,0.25867]
[1779478144126,39.74,76188.64,0.0,-0.99898,0.0,0.25723]
[1779478145132,39.74,76179.55,0.0,-0.99899,0.0,0.25478]
[1779478146139,39.74,76176.66,0.0,-0.99899,0.0,0.25401]
[1779478148159,39.74,76172.77,0.0,-0.999,0.0,0.25297]
[1779478149166,39.74,76169.53,0.0,-0.999,0.0,0.25211]
[1779478152192,39.74,76161.51,0.0,-0.99901,0.0,0.24999]
[1779478153205,39.74,76145.1,0.0,-0.99903,0.0,0.2457]
[1779478154059,39.74,76145.1,0.0,-0.99903,0.0,0.2457]
[1779478154207,39.74,76141.89,0.0,-0.99903,0.0,0.24487]
[1779478155215,39.74,76125.98,0.0,-0.99905,0.0,0.24079]
[1779478156278,39.74,76125.98,0.0,-0.99905,0.0,0.24079]
[1779478156341,39.74,76112.63,0.0,-0.99906,0.0,0.23741]
[1779478157240,39.74,76118.06,0.0,-0.99906,0.0,0.23878]
[1779478158240,39.74,76122.25,0.0,-0.99905,0.0,0.23984]
[1779478159251,39.74,76118.92,0.0,-0.99906,0.0,0.239]
[1779478161260,39.74,76114.49,0.0,-0.99906,0.0,0.23788]
[1779478164281,39.74,76125.31,0.0,-0.99905,0.0,0.24062]
[1779478165292,39.74,76133.67,0.0,-0.99904,0.0,0.24276]
[1779478166297,39.74,76143.6,0.0,-0.99903,0.0,0.24532]
[1779478167304,39.74,76147.75,0.0,-0.99902,0.0,0.24639]
[1779478168311,39.74,76163.74,0.0,-0.99901,0.0,0.25058]
[1779478169318,39.74,76168.77,0.0,-0.999,0.0,0.25191]
[1779478171505,39.74,76169.83,0.0,-0.999,0.0,0.25193]
[1779478173348,39.74,76159.56,0.0,-0.99901,0.0,0.24922]
[1779478174355,39.74,76157.6,0.0,-0.99901,0.0,0.2487]
[1779478178383,39.74,76153.47,0.0,-0.99902,0.0,0.24762]
[1779478181410,39.74,76146.41,0.0,-0.99903,0.0,0.24578]
[1779478182416,39.74,76139.26,0.0,-0.99903,0.0,0.24394]
[1779478183434,39.74,76142.89,0.0,-0.99903,0.0,0.24487]
[1779478185453,39.74,76167.24,0.0,-0.999,0.0,0.25124]
[1779478186458,39.74,76175.68,0.0,-0.99899,0.0,0.25348]
[1779478187465,39.74,76173.78,0.0,-0.999,0.0,0.25298]
[1779478192500,39.74,76174.29,0.0,-0.99899,0.0,0.25311]
[1779478196528,39.74,76178.42,0.0,-0.99899,0.0,0.25421]
[1779478201563,39.74,76189.7,0.0,-0.99898,0.0,0.25724]
[1779478202575,39.74,76187.36,0.0,-0.99898,0.0,0.25661]
[1779478203581,39.74,76153.51,0.0,-0.99902,0.0,0.24763]
[1779478204588,39.74,76132.9,0.0,-0.99904,0.0,0.2423]
[1779478205596,39.74,76114.64,0.0,-0.99906,0.0,0.23766]
[1779478206223,39.74,76114.64,0.0,-0.99906,0.0,0.23766]
[1779478206605,39.74,76099.83,0.0,-0.99908,0.0,0.23396]
[1779478207626,39.74,76097.92,0.0,-0.99908,0.0,0.23349]
[1779478207700,39.74,76097.92,0.0,-0.99908,0.0,0.23349]
[1779478209642,39.74,76089.0,0.0,-0.99909,0.0,0.23128]
[1779478209858,39.74,76089.0,0.0,-0.99909,0.0,0.23128]
[1779478211660,39.74,76080.19,0.0,-0.9991,0.0,0.22913]
[1779478212669,39.74,76087.79,0.0,-0.99909,0.0,0.23099]
[1779478213162,39.74,76087.79,0.0,-0.99909,0.0,0.23099]
[1779478213686,39.74,76095.38,0.0,-0.99908,0.0,0.23286]
[1779478214683,39.74,76097.6,0.0,-0.99908,0.0,0.23341]
[1779478215324,39.74,76097.6,0.0,-0.99908,0.0,0.23341]
[1779478215690,39.74,76108.13,0.0,-0.99907,0.0,0.23603]
[1779478216698,39.74,76115.14,0.0,-0.99906,0.0,0.23779]
[1779478217271,39.74,76115.14,0.0,-0.99906,0.0,0.23779]
[1779478217710,39.74,76116.98,0.0,-0.99906,0.0,0.23825]
[1779478221740,39.74,76123.74,0.0,-0.99905,0.0,0.23996]
[1779478222747,39.74,76116.89,0.0,-0.99906,0.0,0.23823]
[1779478223754,39.74,76110.5,0.0,-0.99907,0.0,0.23662]
[1779478226777,39.74,76102.79,0.0,-0.99907,0.0,0.2347]
[1779478227784,39.74,76100.65,0.0,-0.99908,0.0,0.23416]
[1779478228791,39.74,76080.52,0.0,-0.9991,0.0,0.22921]
[1779478229799,39.74,76073.74,0.0,-0.9991,0.0,0.22756]
[1779478231352,39.74,76073.74,0.0,-0.9991,0.0,0.22756]
[1779478231446,39.74,76054.66,0.0,-0.99912,0.0,0.22274]
[1779478231908,39.74,76041.33,0.0,-0.99914,0.0,0.21959]
[1779478232831,39.74,76017.75,0.0,-0.99916,0.0,0.21412]
[1779478234245,39.74,76017.75,0.0,-0.99916,0.0,0.21412]
[1779478234381,39.74,75990.04,0.0,-0.99919,0.0,0.20784]
[1779478235583,39.74,75990.04,0.0,-0.99919,0.0,0.20784]
[1779478235596,39.74,75878.04,0.0,-0.99929,0.0,0.1841]
[1779478235940,39.74,75825.0,0.0,-0.99933,0.0,0.17373]
[1779478236964,39.74,75805.91,0.0,-0.99934,0.0,0.17013]
[1779478238202,39.74,75805.91,0.0,-0.99934,0.0,0.17013]
[1779478238678,39.74,75795.96,0.0,-0.99935,0.0,0.16827]
[1779478238960,39.74,75795.96,0.0,-0.99935,0.0,0.16827]
[1779478238999,39.74,75787.64,0.0,-0.99936,0.0,0.16674]
[1779478239925,39.74,75776.76,0.0,-0.99937,0.0,0.16475]
[1779478240931,39.74,75788.8,0.0,-0.99936,0.0,0.16695]
[1779478242232,39.74,75788.8,0.0,-0.99936,0.0,0.16695]
[1779478242584,39.74,75788.8,0.0,-0.99936,0.0,0.16695]
[1779478242630,39.74,75796.55,0.0,-0.99935,0.0,0.16838]
[1779478243954,39.74,75774.25,0.0,-0.99937,0.0,0.1643]
[1779478244960,39.74,75777.44,0.0,-0.99937,0.0,0.16488]
[1779478246251,39.74,75777.44,0.0,-0.99937,0.0,0.16488]
[1779478246554,39.74,75777.44,0.0,-0.99937,0.0,0.16488]
[1779478246558,39.74,75761.33,0.0,-0.99938,0.0,0.16197]
[1779478246984,39.74,75769.08,0.0,-0.99937,0.0,0.16336]
[1779478247981,39.74,75742.17,0.0,-0.99939,0.0,0.15857]
[1779478248988,39.74,75717.99,0.0,-0.99941,0.0,0.15438]
[1779478250287,39.74,75717.99,0.0,-0.99941,0.0,0.15438]
[1779478250347,39.74,75694.37,0.0,-0.99942,0.0,0.15037]
[1779478251320,39.74,75694.37,0.0,-0.99942,0.0,0.15037]
[1779478251380,39.74,75693.99,0.0,-0.99943,0.0,0.15031]
[1779478252025,39.74,75744.34,0.0,-0.99939,0.0,0.15895]
[1779478253031,39.74,75724.66,0.0,-0.9994,0.0,0.15552]
[1779478254286,39.74,75724.66,0.0,-0.9994,0.0,0.15552]
[1779478254387,39.74,75740.4,0.0,-0.99939,0.0,0.15826]
[1779478255598,39.74,75740.4,0.0,-0.99939,0.0,0.15826]
[1779478255605,39.74,75738.42,0.0,-0.99939,0.0,0.15792]
[1779478256054,39.74,75710.09,0.0,-0.99941,0.0,0.15303]
[1779478257067,39.74,75691.86,0.0,-0.99943,0.0,0.14995]
[1779478258072,39.74,75664.77,0.0,-0.99944,0.0,0.14549]
[1779478259431,39.74,75664.77,0.0,-0.99944,0.0,0.14549]
[1779478259463,39.74,75661.47,0.0,-0.99945,0.0,0.14495]
[1779478260301,39.74,75661.47,0.0,-0.99945,0.0,0.14495]
[1779478260344,39.74,75647.8,0.0,-0.99946,0.0,0.14275]
[1779478261118,39.74,75655.79,0.0,-0.99945,0.0,0.14404]
[1779478262140,39.74,75681.14,0.0,-0.99943,0.0,0.14817]
[1779478263518,39.74,75681.14,0.0,-0.99943,0.0,0.14817]
[1779478263539,39.74,75722.82,0.0,-0.99941,0.0,0.15521]
[1779478264610,39.74,75722.82,0.0,-0.99941,0.0,0.15521]
[1779478264614,39.74,75744.26,0.0,-0.99939,0.0,0.15894]
[1779478265144,39.74,75746.92,0.0,-0.99939,0.0,0.15941]
[1779478266162,39.74,75781.63,0.0,-0.99936,0.0,0.16564]
[1779478267545,39.74,75781.63,0.0,-0.99936,0.0,0.16564]
[1779478267610,39.74,75804.55,0.0,-0.99934,0.0,0.16987]
[1779478267953,39.74,75804.55,0.0,-0.99934,0.0,0.16987]
[1779478268172,39.74,75817.22,0.0,-0.99933,0.0,0.17225]
[1779478269179,39.74,75816.75,0.0,-0.99934,0.0,0.17216]
[1779478271548,39.74,75812.25,0.0,-0.99934,0.0,0.17132]
[1779478271912,39.74,75812.25,0.0,-0.99934,0.0,0.17132]
[1779478271639,39.74,75809.85,0.0,-0.99934,0.0,0.17086]
[1779478272216,39.74,75819.23,0.0,-0.99933,0.0,0.17263]
[1779478273224,39.74,75816.19,0.0,-0.99934,0.0,0.17206]
[1779478274243,39.74,75805.87,0.0,-0.99934,0.0,0.17012]
[1779478275608,39.74,75805.87,0.0,-0.99934,0.0,0.17012]
[1779478275613,39.74,75812.26,0.0,-0.99934,0.0,0.17132]
[1779478276255,39.74,75817.99,0.0,-0.99933,0.0,0.1724]
[1779478277259,39.74,75809.3,0.0,-0.99934,0.0,0.17076]
[1779478278416,39.74,75809.3,0.0,-0.99934,0.0,0.17076]
[1779478278494,39.74,75789.89,0.0,-0.99936,0.0,0.16715]
[1779478279278,39.74,75773.99,0.0,-0.99937,0.0,0.16425]
[1779478280293,39.74,75772.73,0.0,-0.99937,0.0,0.16402]
[1779478282049,39.74,75767.18,0.0,-0.99937,0.0,0.16302]
[1779478282702,39.74,75767.18,0.0,-0.99937,0.0,0.16302]
[1779478282712,39.74,75758.9,0.0,-0.99938,0.0,0.16154]
[1779478285335,39.74,75753.58,0.0,-0.99938,0.0,0.16059]
[1779478286282,39.74,75753.58,0.0,-0.99938,0.0,0.16059]
[1779478286581,39.74,75753.58,0.0,-0.99938,0.0,0.16059]
[1779478288375,39.74,75728.55,0.0,-0.9994,0.0,0.1562]
[1779478289390,39.74,75707.59,0.0,-0.99942,0.0,0.1526]
[1779478290331,39.74,75707.59,0.0,-0.99942,0.0,0.1526]
[1779478290443,39.74,75704.23,0.0,-0.99942,0.0,0.15203]
[1779478291428,39.74,75704.23,0.0,-0.99942,0.0,0.15203]
[1779478291484,39.74,75687.3,0.0,-0.99943,0.0,0.14902]
[1779478292441,39.74,75697.86,0.0,-0.99942,0.0,0.15079]
[1779478293434,39.74,75717.63,0.0,-0.99941,0.0,0.15414]
[1779478294501,39.74,75717.63,0.0,-0.99941,0.0,0.15414]
[1779478294595,39.74,75720.09,0.0,-0.99941,0.0,0.15456]
[1779478295455,39.74,75707.78,0.0,-0.99942,0.0,0.15246]
[1779478295981,39.74,75707.78,0.0,-0.99942,0.0,0.15246]
[1779478296457,39.74,75698.68,0.0,-0.99942,0.0,0.15092]
[1779478297477,39.74,75704.63,0.0,-0.99942,0.0,0.15193]
[1779478298484,39.74,75713.26,0.0,-0.99941,0.0,0.15339]
[1779478299849,39.74,75713.26,0.0,-0.99941,0.0,0.15339]
[1779478299863,39.74,75726.05,0.0,-0.9994,0.0,0.15559]
[1779478300762,39.74,75726.05,0.0,-0.9994,0.0,0.15559]
[1779478300849,39.74,75743.58,0.0,-0.99939,0.0,0.15864]
[1779478301507,39.74,75746.52,0.0,-0.99939,0.0,0.15916]
[1779478303524,39.74,75735.48,0.0,-0.9994,0.0,0.15722]
[1779478304141,39.74,75735.48,0.0,-0.9994,0.0,0.15722]
[1779478304855,39.74,75735.48,0.0,-0.9994,0.0,0.15722]
[1779478304914,39.74,75751.44,0.0,-0.99939,0.0,0.16003]
[1779478305543,39.74,75762.57,0.0,-0.99938,0.0,0.16201]
[1779478306550,39.74,75765.95,0.0,-0.99937,0.0,0.16261]
[1779478307557,39.74,75756.56,0.0,-0.99938,0.0,0.16093]
[1779478308260,39.74,75756.56,0.0,-0.99938,0.0,0.16093]
[1779478308777,39.74,75756.56,0.0,-0.99938,0.0,0.16093]
[1779478308883,39.74,75754.2,0.0,-0.99938,0.0,0.16051]
[1779478309572,39.74,75742.65,0.0,-0.99939,0.0,0.15848]
[1779478310578,39.74,75738.89,0.0,-0.99939,0.0,0.15782]
[1779478312532,39.74,75732.98,0.0,-0.9994,0.0,0.15679]
[1779478312594,39.74,75726.78,0.0,-0.9994,0.0,0.15571]
[1779478313224,39.74,75726.78,0.0,-0.9994,0.0,0.15571]
[1779478313601,39.74,75731.18,0.0,-0.9994,0.0,0.15647]
[1779478316990,39.74,75710.43,0.0,-0.99941,0.0,0.15291]
[1779478317631,39.74,75709.03,0.0,-0.99942,0.0,0.15267]
[1779478318640,39.74,75705.62,0.0,-0.99942,0.0,0.15209]
[1779478321871,39.74,75706.15,0.0,-0.99942,0.0,0.15218]
[1779478321992,39.74,75720.73,0.0,-0.99941,0.0,0.15467]
[1779478322693,39.74,75720.87,0.0,-0.99941,0.0,0.15469]
[1779478324708,39.74,75729.16,0.0,-0.9994,0.0,0.15612]
[1779478325699,39.74,75729.16,0.0,-0.9994,0.0,0.15612]
[1779478325707,39.74,75728.77,0.0,-0.9994,0.0,0.15606]
[1779478326731,39.74,75732.88,0.0,-0.9994,0.0,0.15677]
[1779478327724,39.74,75740.93,0.0,-0.99939,0.0,0.15817]
[1779478328731,39.74,75749.35,0.0,-0.99939,0.0,0.15966]
[1779478329739,39.74,75739.14,0.0,-0.99939,0.0,0.15786]
[1779478330746,39.74,75734.68,0.0,-0.9994,0.0,0.15708]
[1779478332760,39.74,75745.47,0.0,-0.99939,0.0,0.15897]
[1779478333767,39.74,75750.2,0.0,-0.99939,0.0,0.15981]
[1779478337770,39.74,75752.42,0.0,-0.99938,0.0,0.1602]
[1779478337795,39.74,75753.64,0.0,-0.99938,0.0,0.16042]
[1779478338802,39.74,75775.86,0.0,-0.99937,0.0,0.1644]
[1779478339809,39.74,75780.38,0.0,-0.99936,0.0,0.16522]
[1779478342021,39.74,75778.43,0.0,-0.99937,0.0,0.16487]
[1779478342830,39.74,75781.46,0.0,-0.99936,0.0,0.16542]
[1779478344845,39.74,75763.09,0.0,-0.99938,0.0,0.1621]
[1779478346024,39.74,75763.09,0.0,-0.99938,0.0,0.1621]
[1779478345852,39.74,75767.13,0.0,-0.99937,0.0,0.16283]
[1779478346860,39.74,75773.87,0.0,-0.99937,0.0,0.16404]
[1779478347867,39.74,75771.3,0.0,-0.99937,0.0,0.16358]
[1779478350046,39.74,75770.93,0.0,-0.99937,0.0,0.16351]
[1779478350889,39.74,75775.47,0.0,-0.99937,0.0,0.16433]
[1779478353984,39.74,75793.65,0.0,-0.99935,0.0,0.16747]
[1779478354958,39.74,75804.8,0.0,-0.99935,0.0,0.16954]
[1779478355965,39.74,75806.08,0.0,-0.99935,0.0,0.16977]
[1779478356973,39.74,75800.65,0.0,-0.99935,0.0,0.16876]
[1779478357415,39.74,75800.65,0.0,-0.99935,0.0,0.16876]
[1779478357980,39.74,75802.2,0.0,-0.99935,0.0,0.16905]
[1779478358987,39.74,75807.15,0.0,-0.99934,0.0,0.16997]
[1779478359994,39.74,75810.4,0.0,-0.99934,0.0,0.17058]
[1779478361001,39.74,75817.43,0.0,-0.99934,0.0,0.1719]
[1779478363035,39.74,75818.09,0.0,-0.99934,0.0,0.17203]
[1779478363017,39.74,75810.88,0.0,-0.99934,0.0,0.17067]
[1779478363439,39.74,75810.88,0.0,-0.99934,0.0,0.17067]
[1779478363518,39.74,75810.88,0.0,-0.99934,0.0,0.17067]
[1779478364049,39.74,75805.01,0.0,-0.99935,0.0,0.16957]
[1779478364673,39.74,75805.01,0.0,-0.99935,0.0,0.16957]
[1779478364769,39.74,75805.01,0.0,-0.99935,0.0,0.16957]
[1779478365035,39.74,75810.97,0.0,-0.99934,0.0,0.17069]
[1779478366042,39.74,75813.38,0.0,-0.99934,0.0,0.17114]
[1779478367049,39.74,75816.62,0.0,-0.99934,0.0,0.17175]
[1779478367192,39.74,75816.62,0.0,-0.99934,0.0,0.17175]
[1779478367230,39.74,75816.62,0.0,-0.99934,0.0,0.17175]
[1779478368056,39.74,75825.79,0.0,-0.99933,0.0,0.17349]
[1779478368928,39.74,75825.79,0.0,-0.99933,0.0,0.17349]
[1779478369019,39.74,75825.79,0.0,-0.99933,0.0,0.17349]
[1779478369069,39.74,75826.69,0.0,-0.99933,0.0,0.17366]
[1779478370076,39.74,75824.38,0.0,-0.99933,0.0,0.17322]
[1779478371084,39.74,75820.56,0.0,-0.99933,0.0,0.1725]
[1779478372090,39.74,75822.11,0.0,-0.99933,0.0,0.17279]
[1779478374104,39.74,75823.45,0.0,-0.99933,0.0,0.17304]
[1779478375802,39.74,75828.22,0.0,-0.99933,0.0,0.17395]
[1779478376119,39.74,75830.11,0.0,-0.99933,0.0,0.17431]
[1779478377261,39.74,75830.11,0.0,-0.99933,0.0,0.17431]
[1779478377262,39.74,75833.63,0.0,-0.99932,0.0,0.17499]
[1779478378449,39.74,75833.63,0.0,-0.99932,0.0,0.17499]
[1779478378768,39.74,75833.63,0.0,-0.99932,0.0,0.17499]
[1779478378869,39.74,75834.49,0.0,-0.99932,0.0,0.17515]
[1779478379139,39.74,75837.47,0.0,-0.99932,0.0,0.17573]
[1779478382164,39.74,75834.39,0.0,-0.99932,0.0,0.17513]
[1779478383170,39.74,75838.65,0.0,-0.99932,0.0,0.17595]
[1779478384177,39.74,75856.74,0.0,-0.9993,0.0,0.17947]
[1779478385184,39.74,75870.63,0.0,-0.99929,0.0,0.18221]
[1779478386191,39.74,75875.64,0.0,-0.99929,0.0,0.18321]
[1779478387198,39.74,75884.96,0.0,-0.99928,0.0,0.18508]
[1779478388205,39.74,75890.35,0.0,-0.99928,0.0,0.18617]
[1779478389212,39.74,75898.83,0.0,-0.99927,0.0,0.1879]
[1779478390219,39.74,75895.94,0.0,-0.99927,0.0,0.18731]
[1779478391231,39.74,75890.42,0.0,-0.99928,0.0,0.18619]
[1779478392247,39.74,75880.55,0.0,-0.99929,0.0,0.1842]
[1779478393253,39.74,75870.58,0.0,-0.99929,0.0,0.1822]
[1779478394260,39.74,75868.76,0.0,-0.9993,0.0,0.18184]
[1779478395267,39.74,75858.68,0.0,-0.9993,0.0,0.17985]
[1779478396274,39.74,75856.11,0.0,-0.99931,0.0,0.17935]
[1779478398288,39.74,75849.3,0.0,-0.99931,0.0,0.17802]
[1779478399295,39.74,75845.44,0.0,-0.99931,0.0,0.17727]
[1779478400303,39.74,75848.86,0.0,-0.99931,0.0,0.17793]
[1779478401310,39.74,75850.31,0.0,-0.99931,0.0,0.17821]
[1779478402621,39.74,75844.17,0.0,-0.99932,0.0,0.17702]
[1779478403519,39.74,75844.17,0.0,-0.99932,0.0,0.17702]
[1779478403522,39.74,75845.24,0.0,-0.99931,0.0,0.17723]
[1779478406361,39.74,75841.99,0.0,-0.99932,0.0,0.1766]
[1779478411396,39.74,75839.65,0.0,-0.99932,0.0,0.17595]
[1779478412403,39.74,75831.63,0.0,-0.99933,0.0,0.17441]
[1779478413410,39.74,75829.13,0.0,-0.99933,0.0,0.17393]
[1779478415425,39.74,75833.94,0.0,-0.99932,0.0,0.17485]
[1779478417438,39.74,75829.4,0.0,-0.99933,0.0,0.17398]
[1779478419452,39.74,75833.98,0.0,-0.99932,0.0,0.17486]
[1779478424487,39.74,75836.0,0.0,-0.99932,0.0,0.17525]
[1779478428517,39.74,75832.05,0.0,-0.99933,0.0,0.17449]
[1779478430142,39.74,75818.6,0.0,-0.99934,0.0,0.17193]
[1779478430532,39.74,75810.65,0.0,-0.99934,0.0,0.17044]
[1779478431551,39.74,75801.02,0.0,-0.99935,0.0,0.16864]
[1779478432553,39.74,75791.13,0.0,-0.99936,0.0,0.16681]
[1779478433560,39.74,75787.71,0.0,-0.99936,0.0,0.16619]
[1779478435574,39.74,75794.61,0.0,-0.99935,0.0,0.16745]
[1779478436581,39.74,75801.67,0.0,-0.99935,0.0,0.16876]
[1779478437587,39.74,75803.9,0.0,-0.99935,0.0,0.16918]
[1779478439602,39.74,75799.83,0.0,-0.99935,0.0,0.16842]
[1779478440609,39.74,75805.14,0.0,-0.99935,0.0,0.16941]
[1779478441616,39.74,75808.97,0.0,-0.99934,0.0,0.17012]
[1779478443630,39.74,75797.2,0.0,-0.99935,0.0,0.16793]
[1779478444637,39.74,75794.44,0.0,-0.99935,0.0,0.16742]
[1779478446651,39.74,75798.02,0.0,-0.99935,0.0,0.16808]
[1779478447659,39.74,75801.39,0.0,-0.99935,0.0,0.16871]
[1779478451686,39.74,75804.98,0.0,-0.99935,0.0,0.16938]
[1779478452693,39.74,75808.8,0.0,-0.99934,0.0,0.17009]
[1779478456721,39.74,75821.87,0.0,-0.99933,0.0,0.17255]
[1779478457728,39.74,75824.01,0.0,-0.99933,0.0,0.17296]
[1779478461756,39.74,75828.87,0.0,-0.99933,0.0,0.17388]
[1779478462762,39.74,75834.04,0.0,-0.99932,0.0,0.17487]
[1779478464137,39.74,75834.04,0.0,-0.99932,0.0,0.17487]
[1779478464268,39.74,75832.88,0.0,-0.99932,0.0,0.17465]
[1779478469812,39.74,75829.62,0.0,-0.99933,0.0,0.17402]
[1779478472783,39.74,75830.89,0.0,-0.99933,0.0,0.17407]
[1779478473035,39.74,75830.89,0.0,-0.99933,0.0,0.17407]
[1779478473841,39.74,75825.14,0.0,-0.99933,0.0,0.17298]
[1779478474848,39.74,75819.9,0.0,-0.99934,0.0,0.17198]
[1779478476416,39.74,75819.9,0.0,-0.99934,0.0,0.17198]
[1779478475859,39.74,75797.61,0.0,-0.99935,0.0,0.16782]
[1779478476879,39.74,75770.14,0.0,-0.99937,0.0,0.16281]
[1779478478936,39.74,75769.1,0.0,-0.99937,0.0,0.16262]
[1779478479519,39.74,75769.1,0.0,-0.99937,0.0,0.16262]
[1779478481530,39.74,75766.4,0.0,-0.99938,0.0,0.16214]
[1779478481957,39.74,75762.49,0.0,-0.99938,0.0,0.16144]
[1779478482964,39.74,75769.53,0.0,-0.99937,0.0,0.1627]
[1779478483972,39.74,75771.46,0.0,-0.99937,0.0,0.16305]
[1779478484979,39.74,75777.44,0.0,-0.99937,0.0,0.16413]
[1779478485523,39.74,75777.44,0.0,-0.99937,0.0,0.16413]
[1779478485986,39.74,75783.9,0.0,-0.99936,0.0,0.1653]
[1779478490232,39.74,75785.36,0.0,-0.99936,0.0,0.16557]
[1779478490285,39.74,75797.18,0.0,-0.99935,0.0,0.16774]
[1779478491029,39.74,75785.87,0.0,-0.99936,0.0,0.16566]
[1779478492046,39.74,75776.62,0.0,-0.99937,0.0,0.16398]
[1779478493035,39.74,75776.62,0.0,-0.99937,0.0,0.16398]
[1779478493048,39.74,75767.29,0.0,-0.99938,0.0,0.1623]
[1779478494056,39.74,75772.04,0.0,-0.99937,0.0,0.16315]
[1779478495063,39.74,75780.17,0.0,-0.99937,0.0,0.16462]
[1779478496070,39.74,75778.65,0.0,-0.99937,0.0,0.16435]
[1779478497078,39.74,75783.56,0.0,-0.99936,0.0,0.16524]
[1779478499092,39.74,75783.89,0.0,-0.99936,0.0,0.1653]
[1779478499930,39.74,75783.89,0.0,-0.99936,0.0,0.1653]
[1779478500111,39.74,75779.7,0.0,-0.99937,0.0,0.16454]
[1779478501116,39.74,75776.11,0.0,-0.99937,0.0,0.16389]
[1779478502125,39.74,75772.9,0.0,-0.99937,0.0,0.16331]
[1779478503136,39.74,75792.9,0.0,-0.99936,0.0,0.16695]
[1779478503486,39.74,75792.9,0.0,-0.99936,0.0,0.16695]
[1779478504144,39.74,75802.18,0.0,-0.99935,0.0,0.16867]
[1779478505175,39.74,75800.02,0.0,-0.99935,0.0,0.16826]
[1779478508181,39.74,75791.77,0.0,-0.99936,0.0,0.16674]
[1779478509188,39.74,75787.58,0.0,-0.99936,0.0,0.16597]
[1779478510196,39.74,75782.89,0.0,-0.99936,0.0,0.16512]
[1779478513219,39.74,75787.11,0.0,-0.99936,0.0,0.16589]
[1779478514226,39.74,75794.65,0.0,-0.99936,0.0,0.16727]
[1779478515235,39.74,75794.25,0.0,-0.99936,0.0,0.1672]
[1779478516688,39.74,75793.94,0.0,-0.99936,0.0,0.16714]
[1779478516768,39.74,75793.94,0.0,-0.99936,0.0,0.16714]
[1779478518257,39.74,75789.6,0.0,-0.99936,0.0,0.16634]
[1779478519263,39.74,75783.43,0.0,-0.99936,0.0,0.16522]
[1779478522353,39.74,75781.09,0.0,-0.99937,0.0,0.16479]
[1779478522284,39.74,75784.99,0.0,-0.99936,0.0,0.1655]
[1779478522520,39.74,75784.99,0.0,-0.99936,0.0,0.1655]
[1779478523293,39.74,75780.76,0.0,-0.99937,0.0,0.16473]
[1779478524298,39.74,75761.22,0.0,-0.99938,0.0,0.16121]
[1779478525308,39.74,75749.62,0.0,-0.99939,0.0,0.15916]
[1779478525878,39.74,75749.62,0.0,-0.99939,0.0,0.15916]
[1779478526312,39.74,75736.97,0.0,-0.9994,0.0,0.15694]
[1779478527322,39.74,75735.13,0.0,-0.9994,0.0,0.15662]
[1779478528328,39.74,75738.7,0.0,-0.9994,0.0,0.15724]
[1779478528424,39.74,75738.7,0.0,-0.9994,0.0,0.15724]
[1779478531349,39.74,75748.23,0.0,-0.99939,0.0,0.15873]
[1779478532356,39.74,75746.02,0.0,-0.99939,0.0,0.15834]
[1779478536384,39.74,75739.7,0.0,-0.9994,0.0,0.15724]
[1779478538398,39.74,75733.34,0.0,-0.9994,0.0,0.15613]
[1779478539405,39.74,75738.14,0.0,-0.9994,0.0,0.15697]
[1779478544440,39.74,75746.27,0.0,-0.99939,0.0,0.15839]
[1779478545447,39.74,75759.06,0.0,-0.99938,0.0,0.16064]
[1779478546455,39.74,75762.84,0.0,-0.99938,0.0,0.16132]
[1779478547460,39.74,75758.73,0.0,-0.99938,0.0,0.16059]
[1779478549476,39.74,75762.57,0.0,-0.99938,0.0,0.16127]
[1779478550483,39.74,75771.15,0.0,-0.99937,0.0,0.16281]
[1779478551490,39.74,75770.68,0.0,-0.99937,0.0,0.16272]
[1779478555475,39.74,75768.55,0.0,-0.99938,0.0,0.16234]
[1779478555526,39.74,75768.55,0.0,-0.99938,0.0,0.16234]
[1779478557532,39.74,75773.46,0.0,-0.99937,0.0,0.16322]
[1779478558539,39.74,75769.58,0.0,-0.99937,0.0,0.16252]
[1779478559546,39.74,75764.81,0.0,-0.99938,0.0,0.16167]
[1779478561921,39.74,75763.05,0.0,-0.99938,0.0,0.16136]
[1779478562107,39.74,75754.57,0.0,-0.99939,0.0,0.15985]
[1779478562634,39.74,75757.27,0.0,-0.99938,0.0,0.16033]
[1779478565703,39.74,75754.23,0.0,-0.99939,0.0,0.15979]
[1779478566603,39.74,75762.7,0.0,-0.99938,0.0,0.16129]
[1779478567610,39.74,75768.0,0.0,-0.99938,0.0,0.16224]
[1779478569648,39.74,75754.78,0.0,-0.99939,0.0,0.15989]
[1779478570650,39.74,75750.76,0.0,-0.99939,0.0,0.15918]
[1779478573672,39.74,75747.36,0.0,-0.99939,0.0,0.15858]
[1779478575686,39.74,75752.57,0.0,-0.99939,0.0,0.1595]
[1779478576621,39.74,75752.57,0.0,-0.99939,0.0,0.1595]
[1779478576768,39.74,75752.57,0.0,-0.99939,0.0,0.1595]
[1779478577705,39.74,75738.3,0.0,-0.9994,0.0,0.15699]
[1779478578710,39.74,75735.21,0.0,-0.9994,0.0,0.15646]
[1779478580726,39.74,75740.81,0.0,-0.9994,0.0,0.15743]
[1779478582703,39.74,75742.03,0.0,-0.99939,0.0,0.15764]
[1779478584585,39.74,75740.87,0.0,-0.9994,0.0,0.15744]
[1779478584769,39.74,75740.87,0.0,-0.9994,0.0,0.15744]
[1779478585761,39.74,75732.64,0.0,-0.9994,0.0,0.15601]
[1779478587776,39.74,75735.95,0.0,-0.9994,0.0,0.15658]
[1779478588632,39.74,75735.95,0.0,-0.9994,0.0,0.15658]
[1779478588768,39.74,75735.95,0.0,-0.9994,0.0,0.15658]
[1779478590647,39.74,75733.71,0.0,-0.9994,0.0,0.1562]
[1779478590770,39.74,75733.71,0.0,-0.9994,0.0,0.1562]
[1779478591286,39.74,75733.08,0.0,-0.9994,0.0,0.15591]
[1779478594145,39.74,75735.54,0.0,-0.9994,0.0,0.15633]
[1779478594269,39.74,75735.54,0.0,-0.9994,0.0,0.15633]
[1779478594829,39.74,75740.32,0.0,-0.9994,0.0,0.15716]
[1779478595836,39.74,75752.04,0.0,-0.99939,0.0,0.15922]
[1779478596843,39.74,75759.23,0.0,-0.99938,0.0,0.16049]
[1779478597850,39.74,75761.93,0.0,-0.99938,0.0,0.16097]
[1779478599864,39.74,75774.59,0.0,-0.99937,0.0,0.16324]
[1779478600870,39.74,75778.74,0.0,-0.99937,0.0,0.16399]
[1779478601878,39.74,75774.18,0.0,-0.99937,0.0,0.16317]
[1779478602886,39.74,75781.21,0.0,-0.99937,0.0,0.16444]
[1779478603893,39.74,75783.68,0.0,-0.99936,0.0,0.16489]
[1779478604900,39.74,75791.92,0.0,-0.99936,0.0,0.16639]
[1779478606272,39.74,75798.97,0.0,-0.99935,0.0,0.16769]
[1779478609935,39.74,75802.3,0.0,-0.99935,0.0,0.16831]
[1779478610942,39.74,75809.04,0.0,-0.99935,0.0,0.16956]
[1779478611949,39.74,75816.4,0.0,-0.99934,0.0,0.17094]
[1779478612956,39.74,75826.27,0.0,-0.99933,0.0,0.1728]
[1779478613963,39.74,75832.27,0.0,-0.99933,0.0,0.17394]
[1779478615977,39.74,75838.02,0.0,-0.99932,0.0,0.17504]
[1779478619023,39.74,75847.3,0.0,-0.99932,0.0,0.17683]
[1779478620021,39.74,75857.08,0.0,-0.99931,0.0,0.17873]
[1779478621019,39.74,75856.74,0.0,-0.99931,0.0,0.17867]
[1779478625048,39.74,75848.37,0.0,-0.99931,0.0,0.17704]
[1779478626058,39.74,75841.26,0.0,-0.99932,0.0,0.17566]
[1779478627067,39.74,75834.66,0.0,-0.99933,0.0,0.1744]
[1779478628074,39.74,75835.09,0.0,-0.99933,0.0,0.17448]
[1779478629081,39.74,75834.55,0.0,-0.99933,0.0,0.17438]
[1779478631096,39.74,75848.01,0.0,-0.99931,0.0,0.17697]
[1779478632103,39.74,75852.84,0.0,-0.99931,0.0,0.17791]
[1779478633110,39.74,75853.7,0.0,-0.99931,0.0,0.17807]
[1779478635397,39.74,75853.59,0.0,-0.99931,0.0,0.17805]
[1779478635519,39.74,75854.68,0.0,-0.99931,0.0,0.17827]
[1779478636131,39.74,75850.9,0.0,-0.99931,0.0,0.17753]
[1779478637138,39.74,75847.56,0.0,-0.99932,0.0,0.17688]
[1779478638146,39.74,75842.97,0.0,-0.99932,0.0,0.17599]
[1779478640450,39.74,75840.74,0.0,-0.99932,0.0,0.17556]
[1779478640519,39.74,75839.2,0.0,-0.99932,0.0,0.17527]
[1779478642174,39.74,75833.57,0.0,-0.99933,0.0,0.17419]
[1779478643181,39.74,75825.46,0.0,-0.99933,0.0,0.17265]
[1779478644188,39.74,75820.65,0.0,-0.99934,0.0,0.17174]
[1779478645194,39.74,75825.46,0.0,-0.99933,0.0,0.17265]
[1779478647209,39.74,75829.27,0.0,-0.99933,0.0,0.17337]
[1779478648332,39.74,75829.27,0.0,-0.99933,0.0,0.17337]
[1779478648433,39.74,75824.94,0.0,-0.99933,0.0,0.17255]
[1779478648519,39.74,75824.94,0.0,-0.99933,0.0,0.17255]
[1779478650230,39.74,75830.27,0.0,-0.99933,0.0,0.17356]
[1779478651237,39.74,75834.31,0.0,-0.99933,0.0,0.17414]
[1779478652244,39.74,75829.62,0.0,-0.99933,0.0,0.17324]
[1779478653251,39.74,75826.07,0.0,-0.99933,0.0,0.17257]
[1779478653769,39.74,75826.07,0.0,-0.99933,0.0,0.17257]
[1779478654258,39.74,75827.4,0.0,-0.99933,0.0,0.17282]
[1779478658017,39.74,75826.06,0.0,-0.99933,0.0,0.17257]
[1779478658271,39.74,75826.06,0.0,-0.99933,0.0,0.17257]
[1779478658286,39.74,75829.17,0.0,-0.99933,0.0,0.17316]
[1779478659474,39.74,75829.17,0.0,-0.99933,0.0,0.17316]
[1779478659519,39.74,75829.17,0.0,-0.99933,0.0,0.17316]
[1779478663322,39.74,75835.5,0.0,-0.99933,0.0,0.17436]
[1779478665337,39.74,75841.31,0.0,-0.99932,0.0,0.17548]
[1779478666344,39.74,75837.77,0.0,-0.99932,0.0,0.1748]
[1779478668498,39.74,75837.52,0.0,-0.99932,0.0,0.17475]
[1779478669823,39.74,75840.63,0.0,-0.99932,0.0,0.17535]
[1779478670180,39.74,75840.63,0.0,-0.99932,0.0,0.17535]
[1779478672447,39.74,75844.66,0.0,-0.99932,0.0,0.17612]
[1779478673395,39.74,75828.92,0.0,-0.99933,0.0,0.17311]
[1779478674402,39.74,75821.98,0.0,-0.99934,0.0,0.17179]
[1779478675409,39.74,75820.01,0.0,-0.99934,0.0,0.17142]
[1779478677429,39.74,75811.22,0.0,-0.99934,0.0,0.16977]
[1779478678435,39.74,75808.85,0.0,-0.99935,0.0,0.16933]
[1779478679959,39.74,75808.48,0.0,-0.99935,0.0,0.16926]
[1779478680024,39.74,75808.48,0.0,-0.99935,0.0,0.16926]
[1779478681457,39.74,75801.47,0.0,-0.99935,0.0,0.16796]
[1779478683472,39.74,75799.19,0.0,-0.99935,0.0,0.16754]
[1779478686545,39.74,75800.75,0.0,-0.99935,0.0,0.16783]
[1779478686769,39.74,75800.06,0.0,-0.99935,0.0,0.1677]
[1779478687502,39.74,75787.62,0.0,-0.99936,0.0,0.16542]
[1779478688509,39.74,75785.77,0.0,-0.99936,0.0,0.16508]
[1779478689516,39.74,75789.64,0.0,-0.99936,0.0,0.16579]
[1779478692537,39.74,75795.06,0.0,-0.99936,0.0,0.16678]
[1779478693674,39.74,75794.69,0.0,-0.99936,0.0,0.16671]
[1779478693769,39.74,75794.69,0.0,-0.99936,0.0,0.16671]
[1779478698303,39.74,75789.51,0.0,-0.99936,0.0,0.16576]
[1779478698405,39.74,75786.27,0.0,-0.99936,0.0,0.16517]
[1779478698580,39.74,75777.9,0.0,-0.99937,0.0,0.16365]
[1779478699587,39.74,75783.17,0.0,-0.99937,0.0,0.16461]
[1779478702166,39.74,75784.13,0.0,-0.99937,0.0,0.16478]
[1779478702269,39.74,75784.13,0.0,-0.99937,0.0,0.16478]
[1779478704404,39.74,75782.93,0.0,-0.99937,0.0,0.16456]
[1779478704521,39.74,75782.93,0.0,-0.99937,0.0,0.16456]
[1779478704568,39.74,75783.81,0.0,-0.99937,0.0,0.16472]
[1779478705644,39.74,75785.54,0.0,-0.99936,0.0,0.16504]
[1779478705768,39.74,75785.54,0.0,-0.99936,0.0,0.16504]
[1779478705870,39.74,75789.74,0.0,-0.99936,0.0,0.1658]
[1779478707644,39.74,75795.42,0.0,-0.99936,0.0,0.16685]
[1779478709221,39.74,75795.42,0.0,-0.99936,0.0,0.16685]
[1779478709269,39.74,75795.42,0.0,-0.99936,0.0,0.16685]
[1779478709370,39.74,75790.12,0.0,-0.99936,0.0,0.16587]
[1779478709658,39.74,75785.92,0.0,-0.99936,0.0,0.16511]
[1779478711301,39.74,75785.92,0.0,-0.99936,0.0,0.16511]
[1779478711520,39.74,75785.92,0.0,-0.99936,0.0,0.16511]
[1779478711533,39.74,75783.3,0.0,-0.99937,0.0,0.16444]
[1779478713686,39.74,75771.53,0.0,-0.99938,0.0,0.16232]
[1779478714694,39.74,75769.3,0.0,-0.99938,0.0,0.16192]
[1779478715701,39.74,75760.44,0.0,-0.99938,0.0,0.16034]
[1779478716744,39.74,75756.3,0.0,-0.99939,0.0,0.15961]
[1779478718722,39.74,75750.28,0.0,-0.99939,0.0,0.15855]
[1779478719729,39.74,75745.17,0.0,-0.99939,0.0,0.15765]
[1779478720736,39.74,75748.94,0.0,-0.99939,0.0,0.15831]
[1779478722750,39.74,75749.56,0.0,-0.99939,0.0,0.15842]
[1779478724766,39.74,75744.61,0.0,-0.9994,0.0,0.15755]
[1779478727788,39.74,75756.27,0.0,-0.99939,0.0,0.1596]
[1779478728795,39.74,75754.04,0.0,-0.99939,0.0,0.15921]
[1779478729802,39.74,75745.08,0.0,-0.99939,0.0,0.15763]
[1779478730834,39.74,75737.4,0.0,-0.9994,0.0,0.1563]
[1779478731832,39.74,75722.32,0.0,-0.99941,0.0,0.1537]
[1779478732839,39.74,75725.08,0.0,-0.99941,0.0,0.15417]
[1779478733846,39.74,75736.5,0.0,-0.9994,0.0,0.15614]
[1779478734853,39.74,75738.18,0.0,-0.9994,0.0,0.15643]
[1779478735860,39.74,75731.05,0.0,-0.9994,0.0,0.1552]
[1779478736867,39.74,75726.23,0.0,-0.99941,0.0,0.15437]
[1779478740895,39.74,75734.05,0.0,-0.9994,0.0,0.15572]
[1779478741902,39.74,75733.54,0.0,-0.9994,0.0,0.15563]
[1779478742912,39.74,75733.54,0.0,-0.9994,0.0,0.15563]
[1779478743023,39.74,75733.54,0.0,-0.9994,0.0,0.15563]
[1779478743124,39.74,75737.93,0.0,-0.9994,0.0,0.15639]
[1779478744925,39.74,75741.62,0.0,-0.9994,0.0,0.15703]
[1779478745932,39.74,75748.89,0.0,-0.99939,0.0,0.1583]
[1779478747355,39.74,75748.89,0.0,-0.99939,0.0,0.1583]
[1779478747519,39.74,75748.89,0.0,-0.99939,0.0,0.1583]
[1779478749961,39.74,75752.22,0.0,-0.99939,0.0,0.15889]
[1779478752997,39.74,75751.63,0.0,-0.99939,0.0,0.15878]
[1779478753021,39.74,75751.63,0.0,-0.99939,0.0,0.15878]
[1779478753270,39.74,75747.75,0.0,-0.99939,0.0,0.1581]
[1779478754998,39.74,75745.43,0.0,-0.99939,0.0,0.1577]
[1779478757348,39.74,75747.38,0.0,-0.99939,0.0,0.15804]
[1779478757520,39.74,75747.38,0.0,-0.99939,0.0,0.15804]
[1779478757564,39.74,75752.27,0.0,-0.99939,0.0,0.1589]
[1779478758022,39.74,75758.95,0.0,-0.99938,0.0,0.16008]
[1779478759030,39.74,75762.27,0.0,-0.99938,0.0,0.16067]
[1779478761044,39.74,75765.97,0.0,-0.99938,0.0,0.16132]
[1779478762051,39.74,75772.29,0.0,-0.99937,0.0,0.16246]
[1779478764109,39.74,75774.9,0.0,-0.99937,0.0,0.16292]
[1779478764269,39.74,75774.9,0.0,-0.99937,0.0,0.16292]
[1779478765073,39.74,75762.91,0.0,-0.99938,0.0,0.16078]
[1779478766080,39.74,75759.82,0.0,-0.99938,0.0,0.16023]
[1779478768094,39.74,75763.03,0.0,-0.99938,0.0,0.1608]
[1779478768801,39.74,75763.03,0.0,-0.99938,0.0,0.1608]
[1779478769023,39.74,75763.03,0.0,-0.99938,0.0,0.1608]
[1779478769101,39.74,75767.04,0.0,-0.99938,0.0,0.16152]
[1779478770108,39.74,75772.64,0.0,-0.99937,0.0,0.16252]
[1779478770952,39.74,75772.64,0.0,-0.99937,0.0,0.16252]
[1779478771020,39.74,75772.64,0.0,-0.99937,0.0,0.16252]
[1779478771115,39.74,75773.81,0.0,-0.99937,0.0,0.16254]
[1779478773129,39.74,75769.15,0.0,-0.99938,0.0,0.16171]
[1779478773704,39.74,75769.15,0.0,-0.99938,0.0,0.16171]
[1779478773770,39.74,75769.15,0.0,-0.99938,0.0,0.16171]
[1779478774136,39.74,75766.69,0.0,-0.99938,0.0,0.16127]
[1779478776150,39.74,75760.44,0.0,-0.99938,0.0,0.16016]
[1779478777947,39.74,75760.42,0.0,-0.99938,0.0,0.16015]
[1779478778020,39.74,75760.42,0.0,-0.99938,0.0,0.16015]
[1779478779212,39.74,75758.23,0.0,-0.99939,0.0,0.15977]
[1779478779271,39.74,75758.23,0.0,-0.99939,0.0,0.15977]
[1779478779313,39.74,75758.12,0.0,-0.99939,0.0,0.15975]
[1779478782192,39.74,75750.45,0.0,-0.99939,0.0,0.15839]
[1779478783207,39.74,75744.81,0.0,-0.9994,0.0,0.15741]
[1779478784206,39.74,75739.34,0.0,-0.9994,0.0,0.15645]
[1779478785140,39.74,75739.34,0.0,-0.9994,0.0,0.15645]
[1779478785268,39.74,75739.34,0.0,-0.9994,0.0,0.15645]
[1779478787227,39.74,75742.89,0.0,-0.9994,0.0,0.15707]
[1779478791610,39.74,75743.51,0.0,-0.9994,0.0,0.15718]
[1779478791769,39.74,75744.51,0.0,-0.9994,0.0,0.15735]
[1779478792795,39.74,75744.6,0.0,-0.9994,0.0,0.15737]
[1779478793006,39.74,75744.6,0.0,-0.9994,0.0,0.15737]
[1779478793270,39.74,75746.0,0.0,-0.99939,0.0,0.15761]
[1779478796290,39.74,75740.53,0.0,-0.9994,0.0,0.15666]
[1779478797297,39.74,75733.49,0.0,-0.9994,0.0,0.15544]
[1779478798283,39.74,75733.49,0.0,-0.9994,0.0,0.15544]
[1779478798524,39.74,75733.49,0.0,-0.9994,0.0,0.15544]
[1779478798545,39.74,75730.48,0.0,-0.99941,0.0,0.15492]
[1779478799600,39.74,75734.9,0.0,-0.9994,0.0,0.15569]
[1779478801660,39.74,75737.18,0.0,-0.9994,0.0,0.15608]
[1779478801770,39.74,75737.83,0.0,-0.9994,0.0,0.15619]
[1779478802334,39.74,75736.9,0.0,-0.9994,0.0,0.15603]
[1779478803386,39.74,75727.51,0.0,-0.99941,0.0,0.15441]
[1779478804367,39.74,75699.63,0.0,-0.99943,0.0,0.14969]
[1779478805364,39.74,75700.12,0.0,-0.99943,0.0,0.14978]
[1779478806371,39.74,75697.36,0.0,-0.99943,0.0,0.14932]
[1779478807197,39.74,75697.36,0.0,-0.99943,0.0,0.14932]
[1779478807378,39.74,75678.31,0.0,-0.99944,0.0,0.14617]
[1779478808387,39.74,75672.76,0.0,-0.99945,0.0,0.14527]
[1779478809394,39.74,75676.12,0.0,-0.99944,0.0,0.14582]
[1779478810704,39.74,75676.25,0.0,-0.99944,0.0,0.14584]
[1779478812419,39.74,75671.2,0.0,-0.99945,0.0,0.14502]
[1779478813426,39.74,75668.08,0.0,-0.99945,0.0,0.14451]
[1779478814433,39.74,75659.75,0.0,-0.99945,0.0,0.14317]
[1779478816447,39.74,75663.07,0.0,-0.99945,0.0,0.1437]
[1779478817454,39.74,75658.43,0.0,-0.99945,0.0,0.14296]
[1779478819467,39.74,75651.03,0.0,-0.99946,0.0,0.14178]
[1779478820475,39.74,75644.24,0.0,-0.99946,0.0,0.1407]
[1779478821482,39.74,75641.83,0.0,-0.99947,0.0,0.14032]
[1779478824539,39.74,75650.14,0.0,-0.99946,0.0,0.14164]
[1779478825531,39.74,75660.87,0.0,-0.99945,0.0,0.14335]
[1779478826538,39.74,75674.29,0.0,-0.99944,0.0,0.14552]
[1779478827545,39.74,75676.97,0.0,-0.99944,0.0,0.14596]
[1779478829559,39.74,75693.21,0.0,-0.99943,0.0,0.14863]
[1779478830566,39.74,75698.48,0.0,-0.99943,0.0,0.1495]
[1779478831573,39.74,75694.46,0.0,-0.99943,0.0,0.14866]
[1779478832651,39.74,75690.1,0.0,-0.99943,0.0,0.14794]
[1779478836608,39.74,75684.39,0.0,-0.99944,0.0,0.147]
[1779478838624,39.74,75689.53,0.0,-0.99943,0.0,0.14785]
[1779478841890,39.74,75686.71,0.0,-0.99944,0.0,0.14738]
[1779478842022,39.74,75686.71,0.0,-0.99944,0.0,0.14738]
[1779478842652,39.74,75690.36,0.0,-0.99943,0.0,0.14798]
[1779478845739,39.74,75692.33,0.0,-0.99943,0.0,0.14831]
[1779478845769,39.74,75692.33,0.0,-0.99943,0.0,0.14831]
[1779478848168,39.74,75689.44,0.0,-0.99943,0.0,0.14783]
[1779478848269,39.74,75689.44,0.0,-0.99943,0.0,0.14783]
[1779478848694,39.74,75694.89,0.0,-0.99943,0.0,0.14873]
[1779478851715,39.74,75701.27,0.0,-0.99943,0.0,0.1498]
[1779478854002,39.74,75698.48,0.0,-0.99943,0.0,0.14933]
[1779478854021,39.74,75698.48,0.0,-0.99943,0.0,0.14933]
[1779478857618,39.74,75697.76,0.0,-0.99943,0.0,0.14921]
[1779478857769,39.74,75697.76,0.0,-0.99943,0.0,0.14921]
[1779478857782,39.74,75697.26,0.0,-0.99943,0.0,0.14913]
[1779478858790,39.74,75688.17,0.0,-0.99944,0.0,0.14762]
[1779478859185,39.74,75688.17,0.0,-0.99944,0.0,0.14762]
[1779478859270,39.74,75688.17,0.0,-0.99944,0.0,0.14762]
[1779478859796,39.74,75690.35,0.0,-0.99943,0.0,0.14798]
[1779478862820,39.74,75677.97,0.0,-0.99944,0.0,0.14595]
[1779478863827,39.74,75664.42,0.0,-0.99945,0.0,0.14375]
[1779478864834,39.74,75664.06,0.0,-0.99945,0.0,0.14369]
[1779478865842,39.74,75658.61,0.0,-0.99946,0.0,0.14282]
[1779478866848,39.74,75653.73,0.0,-0.99946,0.0,0.14204]
[1779478867855,39.74,75660.89,0.0,-0.99945,0.0,0.14319]
[1779478868862,39.74,75658.93,0.0,-0.99945,0.0,0.14287]
[1779478869869,39.74,75655.75,0.0,-0.99946,0.0,0.14236]
[1779478870876,39.74,75660.73,0.0,-0.99945,0.0,0.14316]
[1779478873900,39.74,75650.53,0.0,-0.99946,0.0,0.14153]
[1779478874907,39.74,75651.32,0.0,-0.99946,0.0,0.14166]
[1779478876921,39.74,75645.69,0.0,-0.99946,0.0,0.14077]
[1779478877949,39.74,75643.54,0.0,-0.99946,0.0,0.14043]
[1779478878942,39.74,75612.74,0.0,-0.99948,0.0,0.13565]
[1779478879960,39.74,75590.39,0.0,-0.9995,0.0,0.13227]
[1779478881328,39.74,75590.39,0.0,-0.9995,0.0,0.13227]
[1779478881336,39.74,75588.88,0.0,-0.9995,0.0,0.13205]
[1779478881891,39.74,75588.88,0.0,-0.9995,0.0,0.13205]
[1779478881970,39.74,75600.09,0.0,-0.99949,0.0,0.13373]
[1779478882978,39.74,75621.23,0.0,-0.99948,0.0,0.13695]
[1779478883985,39.74,75635.25,0.0,-0.99947,0.0,0.13913]
[1779478884996,39.74,75635.97,0.0,-0.99947,0.0,0.13924]
[1779478886019,39.74,75623.75,0.0,-0.99948,0.0,0.13734]
[1779478887100,39.74,75623.75,0.0,-0.99948,0.0,0.13734]
[1779478887139,39.74,75615.25,0.0,-0.99948,0.0,0.13603]
[1779478888034,39.74,75596.69,0.0,-0.99949,0.0,0.13321]
[1779478889037,39.74,75607.83,0.0,-0.99949,0.0,0.1349]
[1779478890052,39.74,75614.14,0.0,-0.99948,0.0,0.13586]
[1779478892064,39.74,75615.91,0.0,-0.99948,0.0,0.13597]
[1779478894078,39.74,75633.38,0.0,-0.99947,0.0,0.13867]
[1779478895085,39.74,75636.94,0.0,-0.99947,0.0,0.13923]
[1779478896119,39.74,75640.08,0.0,-0.99947,0.0,0.13972]
[1779478897120,39.74,75644.27,0.0,-0.99947,0.0,0.14038]
[1779478899134,39.74,75650.16,0.0,-0.99946,0.0,0.14131]
[1779478901147,39.74,75655.6,0.0,-0.99946,0.0,0.14217]
[1779478902155,39.74,75658.52,0.0,-0.99946,0.0,0.14264]
[1779478904169,39.74,75663.29,0.0,-0.99945,0.0,0.1434]
[1779478906183,39.74,75667.4,0.0,-0.99945,0.0,0.14407]
[1779478907190,39.74,75675.96,0.0,-0.99944,0.0,0.14545]
[1779478908197,39.74,75677.09,0.0,-0.99944,0.0,0.14564]
[1779478910211,39.74,75669.34,0.0,-0.99945,0.0,0.14438]
[1779478912225,39.74,75672.34,0.0,-0.99945,0.0,0.14486]
[1779478915375,39.74,75672.24,0.0,-0.99945,0.0,0.14485]
[1779478915520,39.74,75672.24,0.0,-0.99945,0.0,0.14485]
[1779478916254,39.74,75668.35,0.0,-0.99945,0.0,0.14422]
[1779478917261,39.74,75661.99,0.0,-0.99945,0.0,0.1432]
[1779478918252,39.74,75661.99,0.0,-0.99945,0.0,0.1432]
[1779478919547,39.74,75668.67,0.0,-0.99945,0.0,0.14427]
[1779478921510,39.74,75667.13,0.0,-0.99945,0.0,0.14402]
[1779478921532,39.74,75661.38,0.0,-0.99945,0.0,0.1431]
[1779478922298,39.74,75652.07,0.0,-0.99946,0.0,0.14161]
[1779478923309,39.74,75630.99,0.0,-0.99947,0.0,0.1383]
[1779478924314,39.74,75626.68,0.0,-0.99948,0.0,0.13763]
[1779478926332,39.74,75636.59,0.0,-0.99947,0.0,0.13917]
[1779478927338,39.74,75644.69,0.0,-0.99946,0.0,0.14044]
[1779478928345,39.74,75642.78,0.0,-0.99947,0.0,0.14014]
[1779478931366,39.74,75638.5,0.0,-0.99947,0.0,0.13947]
[1779478932346,39.74,75638.5,0.0,-0.99947,0.0,0.13947]
[1779478932520,39.74,75638.5,0.0,-0.99947,0.0,0.13947]
[1779478933381,39.74,75641.84,0.0,-0.99947,0.0,0.14]
[1779478934388,39.74,75654.26,0.0,-0.99946,0.0,0.14196]
[1779478935395,39.74,75662.36,0.0,-0.99945,0.0,0.14325]
[1779478936403,39.74,75662.97,0.0,-0.99945,0.0,0.14335]
[1779478939135,39.74,75661.64,0.0,-0.99945,0.0,0.14314]
[1779478939270,39.74,75661.64,0.0,-0.99945,0.0,0.14314]
[1779478940431,39.74,75655.53,0.0,-0.99946,0.0,0.14216]
[1779478940974,39.74,75655.53,0.0,-0.99946,0.0,0.14216]
[1779478941026,39.74,75655.53,0.0,-0.99946,0.0,0.14216]
[1779478941438,39.74,75652.5,0.0,-0.99946,0.0,0.14168]
[1779478943452,39.74,75638.14,0.0,-0.99947,0.0,0.13941]
[1779478944459,39.74,75637.11,0.0,-0.99947,0.0,0.13925]
[1779478945466,39.74,75640.03,0.0,-0.99947,0.0,0.13971]
[1779478946542,39.74,75640.03,0.0,-0.99947,0.0,0.13971]
[1779478946770,39.74,75640.03,0.0,-0.99947,0.0,0.13971]
[1779478946871,39.74,75643.97,0.0,-0.99947,0.0,0.14033]
[1779478948780,39.74,75645.49,0.0,-0.99946,0.0,0.14057]
[1779478948830,39.74,75648.23,0.0,-0.99946,0.0,0.141]
[1779478949019,39.74,75648.23,0.0,-0.99946,0.0,0.141]
[1779478950501,39.74,75643.96,0.0,-0.99947,0.0,0.14033]
[1779478951237,39.74,75643.96,0.0,-0.99947,0.0,0.14033]
[1779478951268,39.74,75643.96,0.0,-0.99947,0.0,0.14033]
[1779478952515,39.74,75636.54,0.0,-0.99947,0.0,0.139]
[1779478954529,39.74,75637.54,0.0,-0.99947,0.0,0.13916]
[1779478958557,39.74,75629.5,0.0,-0.99948,0.0,0.13791]
[1779478959564,39.74,75626.34,0.0,-0.99948,0.0,0.13742]
[1779478960579,39.74,75630.39,0.0,-0.99947,0.0,0.13804]
[1779478961582,39.74,75641.44,0.0,-0.99947,0.0,0.13977]
[1779478962670,39.74,75641.44,0.0,-0.99947,0.0,0.13977]
[1779478962770,39.74,75641.44,0.0,-0.99947,0.0,0.13977]
[1779478962818,39.74,75641.38,0.0,-0.99947,0.0,0.13976]
[1779478963596,39.74,75638.28,0.0,-0.99947,0.0,0.13927]
[1779478964954,39.74,75638.28,0.0,-0.99947,0.0,0.13927]
[1779478965020,39.74,75637.97,0.0,-0.99947,0.0,0.13923]
[1779478965610,39.74,75636.66,0.0,-0.99947,0.0,0.13902]
[1779478967624,39.74,75624.01,0.0,-0.99948,0.0,0.13706]
[1779478968631,39.74,75619.74,0.0,-0.99948,0.0,0.1364]
[1779478969748,39.74,75619.74,0.0,-0.99948,0.0,0.1364]
[1779478969769,39.74,75619.74,0.0,-0.99948,0.0,0.1364]
[1779478969844,39.74,75618.67,0.0,-0.99948,0.0,0.13624]
[1779478972664,39.74,75613.63,0.0,-0.99949,0.0,0.13546]
[1779478973671,39.74,75618.39,0.0,-0.99948,0.0,0.13619]
[1779478974678,39.74,75628.35,0.0,-0.99948,0.0,0.13773]
[1779478975789,39.74,75628.35,0.0,-0.99948,0.0,0.13773]
[1779478975819,39.74,75633.1,0.0,-0.99947,0.0,0.13847]
[1779478976692,39.74,75625.13,0.0,-0.99948,0.0,0.13723]
[1779478977698,39.74,75621.59,0.0,-0.99948,0.0,0.13668]
[1779478978706,39.74,75612.57,0.0,-0.99949,0.0,0.1353]
[1779478979670,39.74,75612.57,0.0,-0.99949,0.0,0.1353]
[1779478979713,39.74,75608.33,0.0,-0.99949,0.0,0.13466]
[1779478981729,39.74,75613.32,0.0,-0.99949,0.0,0.13542]
[1779478982736,39.74,75630.96,0.0,-0.99947,0.0,0.13813]
[1779478983743,39.74,75638.88,0.0,-0.99947,0.0,0.13937]
[1779478984750,39.74,75647.6,0.0,-0.99946,0.0,0.14074]
[1779478985757,39.74,75649.19,0.0,-0.99946,0.0,0.14099]
[1779478986764,39.74,75638.41,0.0,-0.99947,0.0,0.13929]
[1779478987772,39.74,75626.87,0.0,-0.99948,0.0,0.1375]
[1779478988778,39.74,75625.39,0.0,-0.99948,0.0,0.13727]
[1779478989904,39.74,75625.39,0.0,-0.99948,0.0,0.13727]
[1779478990023,39.74,75625.39,0.0,-0.99948,0.0,0.13727]
[1779478992807,39.74,75617.27,0.0,-0.99948,0.0,0.13602]
[1779478995305,39.74,75616.05,0.0,-0.99948,0.0,0.13583]
[1779478995521,39.74,75616.05,0.0,-0.99948,0.0,0.13583]
[1779478996835,39.74,75610.71,0.0,-0.99949,0.0,0.13502]
[1779478997842,39.74,75604.18,0.0,-0.99949,0.0,0.13403]
[1779478999856,39.74,75609.05,0.0,-0.99949,0.0,0.13477]
[1779479001044,39.74,75610.32,0.0,-0.99949,0.0,0.13496]
[1779479001269,39.74,75610.32,0.0,-0.99949,0.0,0.13496]
[1779479001870,39.74,75616.62,0.0,-0.99948,0.0,0.13592]
[1779479002877,39.74,75625.48,0.0,-0.99948,0.0,0.13728]
[1779479003884,39.74,75637.4,0.0,-0.99947,0.0,0.13914]
[1779479004891,39.74,75633.12,0.0,-0.99947,0.0,0.13847]
[1779479005898,39.74,75629.24,0.0,-0.99948,0.0,0.13787]
[1779479006905,39.74,75621.81,0.0,-0.99948,0.0,0.13672]
[1779479007913,39.74,75617.69,0.0,-0.99948,0.0,0.13609]
[1779479008920,39.74,75607.65,0.0,-0.99949,0.0,0.13455]
[1779479009636,39.74,75607.65,0.0,-0.99949,0.0,0.13455]
[1779479009771,39.74,75607.65,0.0,-0.99949,0.0,0.13455]
[1779479009927,39.74,75609.51,0.0,-0.99949,0.0,0.13484]
[1779479010936,39.74,75621.6,0.0,-0.99948,0.0,0.13669]
[1779479011943,39.74,75637.01,0.0,-0.99947,0.0,0.13891]
[1779479012951,39.74,75643.45,0.0,-0.99947,0.0,0.13992]
[1779479013957,39.74,75644.15,0.0,-0.99947,0.0,0.14003]
[1779479014422,39.74,75644.15,0.0,-0.99947,0.0,0.14003]
[1779479014520,39.74,75644.15,0.0,-0.99947,0.0,0.14003]
[1779479015974,39.74,75649.73,0.0,-0.99946,0.0,0.14091]
[1779479017988,39.74,75653.82,0.0,-0.99946,0.0,0.14156]
[1779479018351,39.74,75653.82,0.0,-0.99946,0.0,0.14156]
[1779479018517,39.74,75653.82,0.0,-0.99946,0.0,0.14156]
[1779479021122,39.74,75656.65,0.0,-0.99946,0.0,0.14201]
[1779479021270,39.74,75656.65,0.0,-0.99946,0.0,0.14201]
[1779479022016,39.74,75656.86,0.0,-0.99946,0.0,0.14204]
[1779479023025,39.74,75652.26,0.0,-0.99946,0.0,0.14131]
[1779479024082,39.74,75652.66,0.0,-0.99946,0.0,0.14137]
[1779479024271,39.74,75652.66,0.0,-0.99946,0.0,0.14137]
[1779479029087,39.74,75662.18,0.0,-0.99945,0.0,0.14289]
[1779479030090,39.74,75671.93,0.0,-0.99945,0.0,0.14446]
[1779479031097,39.74,75677.41,0.0,-0.99944,0.0,0.14535]
[1779479033050,39.74,75677.41,0.0,-0.99944,0.0,0.14535]
[1779479032560,39.74,75681.19,0.0,-0.99944,0.0,0.14597]
[1779479034120,39.74,75686.68,0.0,-0.99944,0.0,0.14686]
[1779479035127,39.74,75690.35,0.0,-0.99944,0.0,0.14747]
[1779479036134,39.74,75696.18,0.0,-0.99943,0.0,0.14843]
[1779479038148,39.74,75696.22,0.0,-0.99943,0.0,0.14844]
[1779479039155,39.74,75699.25,0.0,-0.99943,0.0,0.14894]
[1779479042047,39.74,75699.28,0.0,-0.99943,0.0,0.14894]
[1779479041177,39.74,75695.22,0.0,-0.99943,0.0,0.14827]
[1779479042270,39.74,75695.22,0.0,-0.99943,0.0,0.14827]
[1779479042373,39.74,75691.33,0.0,-0.99944,0.0,0.14763]
[1779479043894,39.74,75698.71,0.0,-0.99943,0.0,0.14885]
[1779479044196,39.74,75701.32,0.0,-0.99943,0.0,0.14928]
[1779479049382,39.74,75702.33,0.0,-0.99943,0.0,0.14945]
[1779479049523,39.74,75702.33,0.0,-0.99943,0.0,0.14945]
[1779479049967,39.74,75701.73,0.0,-0.99943,0.0,0.14935]
[1779479051255,39.74,75716.0,0.0,-0.99942,0.0,0.15175]
[1779479052254,39.74,75732.36,0.0,-0.99941,0.0,0.15453]
[1779479053261,39.74,75730.01,0.0,-0.99941,0.0,0.15413]
[1779479055771,39.74,75728.83,0.0,-0.99941,0.0,0.15393]
[1779479056285,39.74,75737.73,0.0,-0.9994,0.0,0.15546]
[1779479057292,39.74,75739.27,0.0,-0.9994,0.0,0.15573]
[1779479059306,39.74,75735.84,0.0,-0.9994,0.0,0.15513]
[1779479063314,39.74,75734.17,0.0,-0.99941,0.0,0.15485]
[1779479063527,39.74,75734.17,0.0,-0.99941,0.0,0.15485]
[1779479063572,39.74,75735.48,0.0,-0.9994,0.0,0.15507]
[1779479067591,39.74,75735.79,0.0,-0.9994,0.0,0.15512]
[1779479067768,39.74,75735.79,0.0,-0.9994,0.0,0.15512]
[1779479070675,39.74,75733.24,0.0,-0.99941,0.0,0.15469]
[1779479070768,39.74,75733.24,0.0,-0.99941,0.0,0.15469]
[1779479070777,39.74,75731.74,0.0,-0.99941,0.0,0.15443]
[1779479074809,39.74,75726.94,0.0,-0.99941,0.0,0.15343]
[1779479075772,39.74,75726.94,0.0,-0.99941,0.0,0.15343]
[1779479076425,39.74,75727.97,0.0,-0.99941,0.0,0.1536]
[1779479077843,39.74,75727.97,0.0,-0.99941,0.0,0.1536]
[1779479078028,39.74,75727.97,0.0,-0.99941,0.0,0.1536]
[1779479078129,39.74,75725.81,0.0,-0.99941,0.0,0.15324]
[1779479081138,39.74,75727.68,0.0,-0.99941,0.0,0.15356]
[1779479081269,39.74,75727.97,0.0,-0.99941,0.0,0.1536]
[1779479083474,39.74,75724.83,0.0,-0.99941,0.0,0.15307]
[1779479085488,39.74,75728.88,0.0,-0.99941,0.0,0.15376]
[1779479086495,39.74,75732.41,0.0,-0.99941,0.0,0.15437]
[1779479088041,39.74,75732.41,0.0,-0.99941,0.0,0.15437]
[1779479088099,39.74,75734.18,0.0,-0.99941,0.0,0.15467]
[1779479088269,39.74,75734.18,0.0,-0.99941,0.0,0.15467]
[1779479090328,39.74,75732.87,0.0,-0.99941,0.0,0.15444]
[1779479090519,39.74,75732.87,0.0,-0.99941,0.0,0.15444]
[1779479091530,39.74,75738.22,0.0,-0.9994,0.0,0.15537]
[1779479092537,39.74,75742.41,0.0,-0.9994,0.0,0.15609]
[1779479094145,39.74,75742.41,0.0,-0.9994,0.0,0.15609]
[1779479094269,39.74,75744.75,0.0,-0.9994,0.0,0.1565]
[1779479094551,39.74,75743.86,0.0,-0.9994,0.0,0.15634]
[1779479096565,39.74,75740.73,0.0,-0.9994,0.0,0.1558]
[1779479097800,39.74,75740.73,0.0,-0.9994,0.0,0.1558]
[1779479097840,39.74,75734.22,0.0,-0.99941,0.0,0.15468]
[1779479100147,39.74,75732.96,0.0,-0.99941,0.0,0.15446]
[1779479100269,39.74,75733.48,0.0,-0.99941,0.0,0.15455]
[1779479101603,39.74,75719.76,0.0,-0.99942,0.0,0.15221]
[1779479102610,39.74,75719.45,0.0,-0.99942,0.0,0.15216]
[1779479103979,39.74,75719.45,0.0,-0.99942,0.0,0.15216]
[1779479103985,39.74,75709.58,0.0,-0.99942,0.0,0.15049]
[1779479104629,39.74,75708.45,0.0,-0.99942,0.0,0.1503]
[1779479107573,39.74,75709.02,0.0,-0.99942,0.0,0.1504]
[1779479111679,39.74,75718.53,0.0,-0.99942,0.0,0.152]
[1779479112685,39.74,75718.85,0.0,-0.99942,0.0,0.15205]
[1779479114700,39.74,75715.73,0.0,-0.99942,0.0,0.15153]
[1779479116043,39.74,75715.73,0.0,-0.99942,0.0,0.15153]
[1779479116126,39.74,75710.88,0.0,-0.99942,0.0,0.15071]
[1779479116271,39.74,75710.88,0.0,-0.99942,0.0,0.15071]
[1779479117721,39.74,75707.33,0.0,-0.99943,0.0,0.15011]
[1779479118729,39.74,75712.77,0.0,-0.99942,0.0,0.15103]
[1779479120743,39.74,75715.94,0.0,-0.99942,0.0,0.15156]
[1779479122757,39.74,75712.06,0.0,-0.99942,0.0,0.15091]
[1779479124771,39.74,75705.19,0.0,-0.99943,0.0,0.14976]
[1779479125725,39.74,75705.19,0.0,-0.99943,0.0,0.14976]
[1779479125782,39.74,75705.19,0.0,-0.99943,0.0,0.14976]
[1779479127792,39.74,75700.94,0.0,-0.99943,0.0,0.14905]
[1779479129806,39.74,75708.39,0.0,-0.99942,0.0,0.15029]
[1779479130813,39.74,75713.74,0.0,-0.99942,0.0,0.15119]
[1779479131820,39.74,75712.92,0.0,-0.99942,0.0,0.15088]
[1779479132440,39.74,75712.92,0.0,-0.99942,0.0,0.15088]
[1779479132519,39.74,75712.92,0.0,-0.99942,0.0,0.15088]
[1779479132990,39.74,75712.92,0.0,-0.99942,0.0,0.15088]
[1779479133023,39.74,75712.92,0.0,-0.99942,0.0,0.15088]
[1779479133080,39.74,75712.92,0.0,-0.99942,0.0,0.15088]
[1779479135856,39.74,75705.38,0.0,-0.99943,0.0,0.14962]
[1779479137644,39.74,75705.09,0.0,-0.99943,0.0,0.14957]
[1779479137769,39.74,75705.09,0.0,-0.99943,0.0,0.14957]
[1779479137870,39.74,75704.84,0.0,-0.99943,0.0,0.14952]
[1779479138324,39.74,75704.84,0.0,-0.99943,0.0,0.14952]
[1779479138707,39.74,75704.84,0.0,-0.99943,0.0,0.14952]
[1779479138769,39.74,75704.84,0.0,-0.99943,0.0,0.14952]
[1779479138877,39.74,75699.72,0.0,-0.99943,0.0,0.14867]
[1779479143912,39.74,75698.53,0.0,-0.99943,0.0,0.14848]
[1779479144260,39.74,75698.53,0.0,-0.99943,0.0,0.14848]
[1779479144268,39.74,75698.53,0.0,-0.99943,0.0,0.14848]
[1779479144919,39.74,75692.65,0.0,-0.99944,0.0,0.1475]
[1779479145926,39.74,75683.67,0.0,-0.99944,0.0,0.14603]
[1779479146936,39.74,75679.16,0.0,-0.99944,0.0,0.1453]
[1779479147942,39.74,75674.7,0.0,-0.99945,0.0,0.14457]
[1779479149961,39.74,75663.64,0.0,-0.99946,0.0,0.14279]
[1779479151975,39.74,75661.51,0.0,-0.99946,0.0,0.14245]
[1779479154698,39.74,75661.84,0.0,-0.99946,0.0,0.1425]
[1779479154784,39.74,75661.84,0.0,-0.99946,0.0,0.1425]
[1779479154998,39.74,75653.07,0.0,-0.99946,0.0,0.14111]
[1779479156007,39.74,75647.96,0.0,-0.99947,0.0,0.1403]
[1779479161048,39.74,75651.09,0.0,-0.99946,0.0,0.1408]
[1779479162055,39.74,75655.48,0.0,-0.99946,0.0,0.14149]
[1779479164069,39.74,75659.89,0.0,-0.99946,0.0,0.14219]
[1779479166182,39.74,75661.11,0.0,-0.99946,0.0,0.14239]
[1779479166269,39.74,75661.03,0.0,-0.99946,0.0,0.14238]
[1779479167090,39.74,75664.23,0.0,-0.99945,0.0,0.14289]
[1779479170111,39.74,75671.88,0.0,-0.99945,0.0,0.14412]
[1779479171118,39.74,75673.11,0.0,-0.99945,0.0,0.14432]
[1779479172583,39.74,75671.26,0.0,-0.99945,0.0,0.14402]
[1779479174140,39.74,75663.4,0.0,-0.99946,0.0,0.14275]
[1779479175147,39.74,75660.1,0.0,-0.99946,0.0,0.14223]
[1779479176127,39.74,75660.1,0.0,-0.99946,0.0,0.14223]
[1779479178168,39.74,75664.19,0.0,-0.99945,0.0,0.14288]
[1779479179175,39.74,75667.41,0.0,-0.99945,0.0,0.1434]
[1779479179494,39.74,75667.41,0.0,-0.99945,0.0,0.1434]
[1779479179521,39.74,75667.41,0.0,-0.99945,0.0,0.1434]
[1779479181190,39.74,75659.19,0.0,-0.99946,0.0,0.14208]
[1779479183204,39.74,75646.05,0.0,-0.99947,0.0,0.14]
[1779479184211,39.74,75643.75,0.0,-0.99947,0.0,0.13964]
[1779479185218,39.74,75626.58,0.0,-0.99948,0.0,0.13697]
[1779479186225,39.74,75621.09,0.0,-0.99948,0.0,0.13613]
[1779479187232,39.74,75626.03,0.0,-0.99948,0.0,0.13689]
[1779479188239,39.74,75637.17,0.0,-0.99947,0.0,0.13861]
[1779479189246,39.74,75642.09,0.0,-0.99947,0.0,0.13938]
[1779479191260,39.74,75650.72,0.0,-0.99946,0.0,0.14057]
[1779479192267,39.74,75659.74,0.0,-0.99946,0.0,0.142]
[1779479193274,39.74,75666.99,0.0,-0.99945,0.0,0.14316]
[1779479194281,39.74,75671.16,0.0,-0.99945,0.0,0.14383]
[1779479195288,39.74,75676.02,0.0,-0.99945,0.0,0.14462]
[1779479196295,39.74,75680.39,0.0,-0.99944,0.0,0.14533]
[1779479197302,39.74,75687.93,0.0,-0.99944,0.0,0.14656]
[1779479198309,39.74,75691.04,0.0,-0.99944,0.0,0.14707]
[1779479200618,39.74,75691.29,0.0,-0.99944,0.0,0.14711]
[1779479200769,39.74,75691.29,0.0,-0.99944,0.0,0.14711]
[1779479200817,39.74,75690.53,0.0,-0.99944,0.0,0.14698]
[1779479202338,39.74,75696.93,0.0,-0.99943,0.0,0.14804]
[1779479204352,39.74,75705.69,0.0,-0.99943,0.0,0.14949]
[1779479205359,39.74,75708.86,0.0,-0.99943,0.0,0.15002]
[1779479207373,39.74,75713.78,0.0,-0.99942,0.0,0.15085]
[1779479210394,39.74,75716.96,0.0,-0.99942,0.0,0.15138]
[1779479211401,39.74,75721.17,0.0,-0.99942,0.0,0.1521]
[1779479214426,39.74,75724.79,0.0,-0.99941,0.0,0.15271]
[1779479215592,39.74,75724.79,0.0,-0.99941,0.0,0.15271]
[1779479215769,39.74,75724.79,0.0,-0.99941,0.0,0.15271]
[1779479219461,39.74,75730.81,0.0,-0.99941,0.0,0.15374]
[1779479220469,39.74,75734.4,0.0,-0.99941,0.0,0.15435]
[1779479221475,39.74,75738.63,0.0,-0.9994,0.0,0.15508]
[1779479222615,39.74,75738.63,0.0,-0.9994,0.0,0.15508]
[1779479222769,39.74,75738.63,0.0,-0.9994,0.0,0.15508]
[1779479223194,39.74,75738.63,0.0,-0.9994,0.0,0.15508]
[1779479223268,39.74,75738.63,0.0,-0.9994,0.0,0.15508]
[1779479223294,39.74,75739.39,0.0,-0.9994,0.0,0.15521]
[1779479226511,39.74,75747.82,0.0,-0.9994,0.0,0.15667]
[1779479227518,39.74,75752.95,0.0,-0.99939,0.0,0.15756]
[1779479231447,39.74,75751.78,0.0,-0.9994,0.0,0.15736]
[1779479231519,39.74,75751.78,0.0,-0.9994,0.0,0.15736]
[1779479231794,39.74,75751.78,0.0,-0.9994,0.0,0.15736]
[1779479232022,39.74,75751.78,0.0,-0.9994,0.0,0.15736]
[1779479232060,39.74,75752.77,0.0,-0.99939,0.0,0.15753]
[1779479235575,39.74,75756.17,0.0,-0.99939,0.0,0.15813]
[1779479237425,39.74,75756.49,0.0,-0.99939,0.0,0.15818]
[1779479237519,39.74,75756.49,0.0,-0.99939,0.0,0.15818]
[1779479237927,39.74,75756.49,0.0,-0.99939,0.0,0.15818]
[1779479238019,39.74,75756.49,0.0,-0.99939,0.0,0.15818]
[1779479238029,39.74,75756.34,0.0,-0.99939,0.0,0.15816]
[1779479240612,39.74,75759.13,0.0,-0.99939,0.0,0.15865]
[1779479241614,39.74,75759.13,0.0,-0.99939,0.0,0.15865]
[1779479241770,39.74,75759.13,0.0,-0.99939,0.0,0.15865]
[1779479241814,39.74,75757.67,0.0,-0.99939,0.0,0.15839]
[1779479243847,39.74,75760.04,0.0,-0.99939,0.0,0.15881]
[1779479244020,39.74,75760.04,0.0,-0.99939,0.0,0.15881]
[1779479245648,39.74,75765.59,0.0,-0.99939,0.0,0.15979]
[1779479247384,39.74,75768.06,0.0,-0.99938,0.0,0.16023]
[1779479247521,39.74,75768.06,0.0,-0.99938,0.0,0.16023]
[1779479247662,39.74,75770.05,0.0,-0.99938,0.0,0.16058]
[1779479248669,39.74,75772.77,0.0,-0.99938,0.0,0.16106]
[1779479249676,39.74,75779.56,0.0,-0.99938,0.0,0.16228]
[1779479250683,39.74,75784.45,0.0,-0.99937,0.0,0.16316]
[1779479251690,39.74,75788.76,0.0,-0.99937,0.0,0.16375]
[1779479253704,39.74,75790.36,0.0,-0.99937,0.0,0.16404]
[1779479257732,39.74,75796.78,0.0,-0.99936,0.0,0.16521]
[1779479259746,39.74,75791.46,0.0,-0.99937,0.0,0.16424]
[1779479260753,39.74,75789.35,0.0,-0.99937,0.0,0.16386]
[1779479261803,39.74,75789.35,0.0,-0.99937,0.0,0.16386]
[1779479262020,39.74,75789.35,0.0,-0.99937,0.0,0.16386]
[1779479262078,39.74,75789.35,0.0,-0.99937,0.0,0.16386]
[1779479262270,39.74,75789.35,0.0,-0.99937,0.0,0.16386]
[1779479262122,39.74,75788.27,0.0,-0.99937,0.0,0.16366]
[1779479266737,39.74,75787.17,0.0,-0.99937,0.0,0.16346]
[1779479266768,39.74,75787.17,0.0,-0.99937,0.0,0.16346]
[1779479267059,39.74,75787.17,0.0,-0.99937,0.0,0.16346]
[1779479267273,39.74,75787.17,0.0,-0.99937,0.0,0.16346]
[1779479267283,39.74,75784.6,0.0,-0.99937,0.0,0.163]
[1779479267805,39.74,75768.73,0.0,-0.99938,0.0,0.16016]
[1779479268810,39.74,75770.68,0.0,-0.99938,0.0,0.16051]
[1779479270824,39.74,75761.22,0.0,-0.99939,0.0,0.15883]
[1779479271831,39.74,75765.1,0.0,-0.99939,0.0,0.15952]
[1779479273247,39.74,75765.1,0.0,-0.99939,0.0,0.15952]
[1779479273269,39.74,75765.1,0.0,-0.99939,0.0,0.15952]
[1779479273307,39.74,75765.62,0.0,-0.99939,0.0,0.15961]
[1779479273871,39.74,75765.62,0.0,-0.99939,0.0,0.15961]
[1779479274022,39.74,75765.62,0.0,-0.99939,0.0,0.15961]
[1779479274124,39.74,75768.87,0.0,-0.99938,0.0,0.16019]
[1779479274852,39.74,75773.34,0.0,-0.99938,0.0,0.16098]
[1779479275859,39.74,75777.62,0.0,-0.99938,0.0,0.16175]
[1779479276997,39.74,75777.62,0.0,-0.99938,0.0,0.16175]
[1779479277117,39.74,75777.62,0.0,-0.99938,0.0,0.16175]
[1779479277274,39.74,75777.62,0.0,-0.99938,0.0,0.16175]
[1779479277219,39.74,75779.83,0.0,-0.99938,0.0,0.16214]
[1779479277572,39.74,75779.83,0.0,-0.99938,0.0,0.16214]
[1779479277770,39.74,75779.83,0.0,-0.99938,0.0,0.16214]
[1779479277873,39.74,75780.72,0.0,-0.99937,0.0,0.1623]
[1779479278880,39.74,75771.53,0.0,-0.99938,0.0,0.16066]
[1779479280095,39.74,75771.53,0.0,-0.99938,0.0,0.16066]
[1779479280269,39.74,75771.53,0.0,-0.99938,0.0,0.16066]
[1779479280331,39.74,75765.86,0.0,-0.99939,0.0,0.15965]
[1779479281318,39.74,75765.86,0.0,-0.99939,0.0,0.15965]
[1779479281372,39.74,75762.47,0.0,-0.99939,0.0,0.15905]
[1779479281525,39.74,75762.47,0.0,-0.99939,0.0,0.15905]
[1779479283915,39.74,75753.82,0.0,-0.99939,0.0,0.15754]
[1779479285929,39.74,75745.49,0.0,-0.9994,0.0,0.15609]
[1779479286936,39.74,75744.85,0.0,-0.9994,0.0,0.15597]
[1779479287747,39.74,75744.85,0.0,-0.9994,0.0,0.15597]
[1779479287772,39.74,75744.85,0.0,-0.9994,0.0,0.15597]
[1779479287943,39.74,75744.84,0.0,-0.9994,0.0,0.15597]
[1779479288595,39.74,75744.84,0.0,-0.9994,0.0,0.15597]
[1779479288770,39.74,75744.84,0.0,-0.9994,0.0,0.15597]
[1779479289957,39.74,75741.53,0.0,-0.9994,0.0,0.1554]
[1779479295297,39.74,75743.41,0.0,-0.9994,0.0,0.15573]
[1779479295299,39.74,75744.02,0.0,-0.9994,0.0,0.15583]
[1779479295518,39.74,75744.02,0.0,-0.9994,0.0,0.15583]
[1779479295747,39.74,75744.02,0.0,-0.9994,0.0,0.15583]
[1779479295777,39.74,75744.02,0.0,-0.9994,0.0,0.15583]
[1779479296001,39.74,75743.39,0.0,-0.9994,0.0,0.15572]
[1779479298015,39.74,75733.24,0.0,-0.99941,0.0,0.15397]
[1779479298746,39.74,75733.24,0.0,-0.99941,0.0,0.15397]
[1779479298768,39.74,75733.24,0.0,-0.99941,0.0,0.15397]
[1779479299130,39.74,75733.24,0.0,-0.99941,0.0,0.15397]
[1779479299274,39.74,75733.24,0.0,-0.99941,0.0,0.15397]
[1779479299346,39.74,75735.46,0.0,-0.99941,0.0,0.15436]
[1779479300029,39.74,75742.4,0.0,-0.9994,0.0,0.15555]
[1779479301042,39.74,75748.76,0.0,-0.9994,0.0,0.15665]
[1779479302225,39.74,75748.76,0.0,-0.9994,0.0,0.15665]
[1779479302268,39.74,75748.76,0.0,-0.9994,0.0,0.15665]
[1779479302370,39.74,75752.37,0.0,-0.9994,0.0,0.15728]
[1779479302626,39.74,75752.37,0.0,-0.9994,0.0,0.15728]
[1779479302769,39.74,75752.37,0.0,-0.9994,0.0,0.15728]
[1779479304063,39.74,75755.71,0.0,-0.99939,0.0,0.15787]
[1779479305070,39.74,75762.08,0.0,-0.99939,0.0,0.15899]
[1779479306286,39.74,75762.08,0.0,-0.99939,0.0,0.15899]
[1779479306370,39.74,75763.27,0.0,-0.99939,0.0,0.1592]
[1779479306518,39.74,75763.27,0.0,-0.99939,0.0,0.1592]
[1779479307084,39.74,75762.33,0.0,-0.99939,0.0,0.15903]
[1779479308002,39.74,75762.33,0.0,-0.99939,0.0,0.15903]
[1779479308023,39.74,75762.33,0.0,-0.99939,0.0,0.15903]
[1779479312122,39.74,75756.25,0.0,-0.99939,0.0,0.15778]
[1779479314234,39.74,75754.65,0.0,-0.99939,0.0,0.1575]
[1779479314268,39.74,75754.65,0.0,-0.99939,0.0,0.1575]
[1779479314332,39.74,75753.44,0.0,-0.9994,0.0,0.15729]
[1779479315152,39.74,75735.88,0.0,-0.99941,0.0,0.15425]
[1779479316159,39.74,75729.27,0.0,-0.99941,0.0,0.15312]
[1779479317167,39.74,75726.35,0.0,-0.99941,0.0,0.15262]
[1779479318232,39.74,75718.31,0.0,-0.99942,0.0,0.15126]
[1779479319180,39.74,75715.94,0.0,-0.99942,0.0,0.15086]
[1779479321193,39.74,75712.73,0.0,-0.99942,0.0,0.15032]
[1779479322201,39.74,75715.26,0.0,-0.99942,0.0,0.15075]
[1779479323208,39.74,75721.6,0.0,-0.99942,0.0,0.15182]
[1779479325223,39.74,75722.7,0.0,-0.99942,0.0,0.152]
[1779479327494,39.74,75723.13,0.0,-0.99942,0.0,0.15208]
[1779479327535,39.74,75723.13,0.0,-0.99942,0.0,0.15208]
[1779479328244,39.74,75721.43,0.0,-0.99942,0.0,0.15179]
[1779479329239,39.74,75721.43,0.0,-0.99942,0.0,0.15179]
[1779479329269,39.74,75721.43,0.0,-0.99942,0.0,0.15179]
[1779479329292,39.74,75716.7,0.0,-0.99942,0.0,0.15099]
[1779479331265,39.74,75714.61,0.0,-0.99942,0.0,0.15064]
[1779479332224,39.74,75714.61,0.0,-0.99942,0.0,0.15064]
[1779479333284,39.74,75714.41,0.0,-0.99942,0.0,0.15061]
[1779479333519,39.74,75713.7,0.0,-0.99942,0.0,0.15049]
[1779479337427,39.74,75711.36,0.0,-0.99943,0.0,0.15009]
[1779479337519,39.74,75709.63,0.0,-0.99943,0.0,0.1498]
[1779479338315,39.74,75710.63,0.0,-0.99943,0.0,0.14997]
[1779479338453,39.74,75710.63,0.0,-0.99943,0.0,0.14997]
[1779479338522,39.74,75710.63,0.0,-0.99943,0.0,0.14997]
[1779479339322,39.74,75705.66,0.0,-0.99943,0.0,0.14914]
[1779479340329,39.74,75697.7,0.0,-0.99943,0.0,0.14782]
[1779479341336,39.74,75691.47,0.0,-0.99944,0.0,0.1468]
[1779479342344,39.74,75688.73,0.0,-0.99944,0.0,0.14635]
[1779479343352,39.74,75675.02,0.0,-0.99945,0.0,0.14412]
[1779479344359,39.74,75663.62,0.0,-0.99946,0.0,0.14229]
[1779479345366,39.74,75661.76,0.0,-0.99946,0.0,0.14199]
[1779479346373,39.74,75659.52,0.0,-0.99946,0.0,0.14164]
[1779479348387,39.74,75657.38,0.0,-0.99946,0.0,0.1413]
[1779479349394,39.74,75653.43,0.0,-0.99946,0.0,0.14067]
[1779479351408,39.74,75660.83,0.0,-0.99946,0.0,0.14185]
[1779479353422,39.74,75655.44,0.0,-0.99946,0.0,0.14099]
[1779479354429,39.74,75649.5,0.0,-0.99947,0.0,0.14005]
[1779479357450,39.74,75653.07,0.0,-0.99946,0.0,0.14062]
[1779479359477,39.74,75645.49,0.0,-0.99947,0.0,0.13942]
[1779479360483,39.74,75639.34,0.0,-0.99947,0.0,0.13846]
[1779479361489,39.74,75633.16,0.0,-0.99948,0.0,0.1375]
[1779479363504,39.74,75639.59,0.0,-0.99947,0.0,0.1385]
[1779479364512,39.74,75646.97,0.0,-0.99947,0.0,0.13966]
[1779479365535,39.74,75650.14,0.0,-0.99947,0.0,0.14015]
[1779479366537,39.74,75652.66,0.0,-0.99946,0.0,0.14055]
[1779479367545,39.74,75645.89,0.0,-0.99947,0.0,0.13949]
[1779479368885,39.74,75645.89,0.0,-0.99947,0.0,0.13949]
[1779479369023,39.74,75645.89,0.0,-0.99947,0.0,0.13949]
[1779479369115,39.74,75640.8,0.0,-0.99947,0.0,0.13869]
[1779479369558,39.74,75635.36,0.0,-0.99948,0.0,0.13784]
[1779479371085,39.74,75635.36,0.0,-0.99948,0.0,0.13784]
[1779479371268,39.74,75635.36,0.0,-0.99948,0.0,0.13784]
[1779479373588,39.74,75638.3,0.0,-0.99947,0.0,0.13814]
[1779479375170,39.74,75638.3,0.0,-0.99947,0.0,0.13814]
[1779479375270,39.74,75638.3,0.0,-0.99947,0.0,0.13814]
[1779479375372,39.74,75642.73,0.0,-0.99947,0.0,0.13883]
[1779479375602,39.74,75645.6,0.0,-0.99947,0.0,0.13928]
[1779479378457,39.74,75645.13,0.0,-0.99947,0.0,0.1392]
[1779479377616,39.74,75638.75,0.0,-0.99947,0.0,0.13821]
[1779479378520,39.74,75638.75,0.0,-0.99947,0.0,0.13821]
[1779479378623,39.74,75635.27,0.0,-0.99948,0.0,0.13767]
[1779479380904,39.74,75636.75,0.0,-0.99947,0.0,0.1379]
[1779479381020,39.74,75636.75,0.0,-0.99947,0.0,0.1379]
[1779479381075,39.74,75641.36,0.0,-0.99947,0.0,0.13861]
[1779479381646,39.74,75641.36,0.0,-0.99947,0.0,0.13861]
[1779479381775,39.74,75641.36,0.0,-0.99947,0.0,0.13861]
[1779479381876,39.74,75644.92,0.0,-0.99947,0.0,0.13917]
[1779479383658,39.74,75646.76,0.0,-0.99947,0.0,0.13946]
[1779479385997,39.74,75647.16,0.0,-0.99947,0.0,0.13952]
[1779479386019,39.74,75647.16,0.0,-0.99947,0.0,0.13952]
[1779479386024,39.74,75648.81,0.0,-0.99947,0.0,0.13978]
[1779479387233,39.74,75648.81,0.0,-0.99947,0.0,0.13978]
[1779479387271,39.74,75648.81,0.0,-0.99947,0.0,0.13978]
[1779479389700,39.74,75650.45,0.0,-0.99947,0.0,0.14004]
[1779479391447,39.74,75650.45,0.0,-0.99947,0.0,0.14004]
[1779479390707,39.74,75646.32,0.0,-0.99947,0.0,0.13939]
[1779479391519,39.74,75646.32,0.0,-0.99947,0.0,0.13939]
[1779479395742,39.74,75648.75,0.0,-0.99947,0.0,0.13977]
[1779479396846,39.74,75648.75,0.0,-0.99947,0.0,0.13977]
[1779479397027,39.74,75648.75,0.0,-0.99947,0.0,0.13977]
[1779479397111,39.74,75650.29,0.0,-0.99947,0.0,0.14001]
[1779479398064,39.74,75650.29,0.0,-0.99947,0.0,0.14001]
[1779479398268,39.74,75650.29,0.0,-0.99947,0.0,0.14001]
[1779479399271,39.74,75651.79,0.0,-0.99947,0.0,0.14025]
[1779479400761,39.74,75651.85,0.0,-0.99947,0.0,0.14026]
[1779479401344,39.74,75651.85,0.0,-0.99947,0.0,0.14026]
[1779479401381,39.74,75650.19,0.0,-0.99947,0.0,0.14]
[1779479401785,39.74,75639.49,0.0,-0.99947,0.0,0.13832]
[1779479402792,39.74,75626.87,0.0,-0.99948,0.0,0.13637]
[1779479403799,39.74,75614.03,0.0,-0.99949,0.0,0.13441]
[1779479404808,39.74,75609.84,0.0,-0.99949,0.0,0.13378]
[1779479405813,39.74,75622.86,0.0,-0.99948,0.0,0.13576]
[1779479406821,39.74,75628.76,0.0,-0.99948,0.0,0.13666]
[1779479407828,39.74,75631.26,0.0,-0.99948,0.0,0.13705]
[1779479408835,39.74,75635.2,0.0,-0.99948,0.0,0.13766]
[1779479412395,39.74,75634.66,0.0,-0.99948,0.0,0.13757]
[1779479412521,39.74,75634.66,0.0,-0.99948,0.0,0.13757]
[1779479412494,39.74,75637.73,0.0,-0.99947,0.0,0.13805]
[1779479414877,39.74,75642.9,0.0,-0.99947,0.0,0.13885]
[1779479416525,39.74,75642.9,0.0,-0.99947,0.0,0.13885]
[1779479415884,39.74,75645.17,0.0,-0.99947,0.0,0.13921]
[1779479416772,39.74,75645.17,0.0,-0.99947,0.0,0.13921]
[1779479416891,39.74,75641.16,0.0,-0.99947,0.0,0.13858]
[1779479417899,39.74,75638.2,0.0,-0.99947,0.0,0.13812]
[1779479418903,39.74,75638.2,0.0,-0.99947,0.0,0.13812]
[1779479419027,39.74,75638.2,0.0,-0.99947,0.0,0.13812]
[1779479419128,39.74,75642.38,0.0,-0.99947,0.0,0.13877]
[1779479421538,39.74,75648.05,0.0,-0.99947,0.0,0.13966]
[1779479421715,39.74,75648.05,0.0,-0.99947,0.0,0.13966]
[1779479421768,39.74,75648.05,0.0,-0.99947,0.0,0.13966]
[1779479422521,39.74,75648.05,0.0,-0.99947,0.0,0.13966]
[1779479421927,39.74,75649.73,0.0,-0.99947,0.0,0.13992]
[1779479422934,39.74,75652.39,0.0,-0.99946,0.0,0.14034]
[1779479425853,39.74,75652.09,0.0,-0.99947,0.0,0.1403]
[1779479426022,39.74,75652.09,0.0,-0.99947,0.0,0.1403]
[1779479430901,39.74,75653.55,0.0,-0.99946,0.0,0.14053]
[1779479431997,39.74,75656.16,0.0,-0.99946,0.0,0.14077]
[1779479433004,39.74,75659.64,0.0,-0.99946,0.0,0.14133]
[1779479434014,39.74,75664.76,0.0,-0.99946,0.0,0.14214]
[1779479437906,39.74,75665.16,0.0,-0.99946,0.0,0.1422]
[1779479438021,39.74,75665.16,0.0,-0.99946,0.0,0.1422]
[1779479440056,39.74,75668.96,0.0,-0.99945,0.0,0.14281]
[1779479442416,39.74,75667.17,0.0,-0.99946,0.0,0.14252]
[1779479442518,39.74,75667.17,0.0,-0.99946,0.0,0.14252]
[1779479444521,39.74,75664.48,0.0,-0.99946,0.0,0.14209]
[1779479444568,39.74,75664.61,0.0,-0.99946,0.0,0.14212]
[1779479445630,39.74,75665.49,0.0,-0.99946,0.0,0.14226]
[1779479445769,39.74,75665.49,0.0,-0.99946,0.0,0.14226]
[1779479446522,39.74,75665.49,0.0,-0.99946,0.0,0.14226]
[1779479447105,39.74,75663.52,0.0,-0.99946,0.0,0.14194]
[1779479448112,39.74,75666.66,0.0,-0.99946,0.0,0.14244]
[1779479449920,39.74,75665.53,0.0,-0.99946,0.0,0.14226]
[1779479450029,39.74,75665.53,0.0,-0.99946,0.0,0.14226]
[1779479450519,39.74,75665.53,0.0,-0.99946,0.0,0.14226]
[1779479451134,39.74,75662.34,0.0,-0.99946,0.0,0.14175]
[1779479452141,39.74,75658.98,0.0,-0.99946,0.0,0.14122]
[1779479452685,39.74,75658.98,0.0,-0.99946,0.0,0.14122]
[1779479452772,39.74,75658.98,0.0,-0.99946,0.0,0.14122]
[1779479454519,39.74,75660.88,0.0,-0.99946,0.0,0.14152]
[1779479454574,39.74,75675.76,0.0,-0.99945,0.0,0.1439]
[1779479455414,39.74,75675.76,0.0,-0.99945,0.0,0.1439]
[1779479455519,39.74,75675.76,0.0,-0.99945,0.0,0.1439]
[1779479455460,39.74,75679.19,0.0,-0.99945,0.0,0.14446]
[1779479458520,39.74,75679.71,0.0,-0.99945,0.0,0.14454]
[1779479458553,39.74,75679.46,0.0,-0.99945,0.0,0.1445]
[1779479460092,39.74,75680.83,0.0,-0.99945,0.0,0.14472]
[1779479460269,39.74,75680.83,0.0,-0.99945,0.0,0.14472]
[1779479462993,39.74,75682.13,0.0,-0.99945,0.0,0.14493]
[1779479463021,39.74,75682.13,0.0,-0.99945,0.0,0.14493]
[1779479463220,39.74,75677.24,0.0,-0.99945,0.0,0.14414]
[1779479465130,39.74,75677.08,0.0,-0.99945,0.0,0.14412]
[1779479465270,39.74,75677.08,0.0,-0.99945,0.0,0.14412]
[1779479465371,39.74,75686.28,0.0,-0.99944,0.0,0.14561]
[1779479466246,39.74,75691.28,0.0,-0.99944,0.0,0.14643]
[1779479467252,39.74,75690.77,0.0,-0.99944,0.0,0.14634]
[1779479468264,39.74,75710.74,0.0,-0.99943,0.0,0.14964]
[1779479469495,39.74,75710.74,0.0,-0.99943,0.0,0.14964]
[1779479469580,39.74,75734.31,0.0,-0.99941,0.0,0.15363]
[1779479470275,39.74,75735.53,0.0,-0.99941,0.0,0.15383]
[1779479471292,39.74,75720.63,0.0,-0.99942,0.0,0.1513]
[1779479472028,39.74,75720.63,0.0,-0.99942,0.0,0.1513]
[1779479472298,39.74,75720.72,0.0,-0.99942,0.0,0.15132]
[1779479473562,39.74,75720.72,0.0,-0.99942,0.0,0.15132]
[1779479473565,39.74,75726.84,0.0,-0.99942,0.0,0.15235]
[1779479473769,39.74,75726.84,0.0,-0.99942,0.0,0.15235]
[1779479474023,39.74,75726.84,0.0,-0.99942,0.0,0.15235]
[1779479474312,39.74,75729.25,0.0,-0.99941,0.0,0.15276]
[1779479476326,39.74,75729.25,0.0,-0.99941,0.0,0.15276]
[1779479477333,39.74,75736.01,0.0,-0.99941,0.0,0.15392]
[1779479478341,39.74,75742.41,0.0,-0.9994,0.0,0.15502]
[1779479479349,39.74,75741.82,0.0,-0.99941,0.0,0.15491]
[1779479480357,39.74,75734.3,0.0,-0.99941,0.0,0.15362]
[1779479481364,39.74,75730.04,0.0,-0.99941,0.0,0.1529]
[1779479482371,39.74,75725.49,0.0,-0.99942,0.0,0.15212]
[1779479483473,39.74,75725.24,0.0,-0.99942,0.0,0.15208]
[1779479484021,39.74,75725.24,0.0,-0.99942,0.0,0.15208]
[1779479488415,39.74,75721.44,0.0,-0.99942,0.0,0.15144]
[1779479489183,39.74,75721.44,0.0,-0.99942,0.0,0.15144]
[1779479489269,39.74,75721.44,0.0,-0.99942,0.0,0.15144]
[1779479489422,39.74,75718.3,0.0,-0.99942,0.0,0.15091]
[1779479490429,39.74,75707.46,0.0,-0.99943,0.0,0.1491]
[1779479491436,39.74,75702.66,0.0,-0.99943,0.0,0.14813]
[1779479493269,39.74,75702.06,0.0,-0.99943,0.0,0.14803]
[1779479493518,39.74,75702.06,0.0,-0.99943,0.0,0.14803]
[1779479496019,39.74,75701.61,0.0,-0.99943,0.0,0.14795]
[1779479496472,39.74,75701.46,0.0,-0.99943,0.0,0.14793]
[1779479497445,39.74,75701.46,0.0,-0.99943,0.0,0.14793]
[1779479497520,39.74,75701.46,0.0,-0.99943,0.0,0.14793]
[1779479497625,39.74,75701.37,0.0,-0.99943,0.0,0.14791]
[1779479500818,39.74,75699.23,0.0,-0.99944,0.0,0.14756]
[1779479501019,39.74,75699.23,0.0,-0.99944,0.0,0.14756]
[1779479502514,39.74,75710.37,0.0,-0.99943,0.0,0.14941]
[1779479503357,39.74,75710.37,0.0,-0.99943,0.0,0.14941]
[1779479503539,39.74,75710.37,0.0,-0.99943,0.0,0.14941]
[1779479503616,39.74,75720.26,0.0,-0.99942,0.0,0.15107]
[1779479504528,39.74,75718.19,0.0,-0.99942,0.0,0.15072]
[1779479506542,39.74,75714.73,0.0,-0.99942,0.0,0.15014]
[1779479507319,39.74,75714.73,0.0,-0.99942,0.0,0.15014]
[1779479507522,39.74,75714.73,0.0,-0.99942,0.0,0.15014]
[1779479509183,39.74,75717.8,0.0,-0.99942,0.0,0.15065]
[1779479509271,39.74,75717.8,0.0,-0.99942,0.0,0.15065]
[1779479509564,39.74,75718.43,0.0,-0.99942,0.0,0.15076]
[1779479511578,39.74,75721.63,0.0,-0.99942,0.0,0.1513]
[1779479512162,39.74,75721.63,0.0,-0.99942,0.0,0.1513]
[1779479512268,39.74,75721.63,0.0,-0.99942,0.0,0.1513]
[1779479513592,39.74,75715.99,0.0,-0.99942,0.0,0.15035]
[1779479514673,39.74,75716.75,0.0,-0.99942,0.0,0.15048]
[1779479514771,39.74,75716.75,0.0,-0.99942,0.0,0.15048]
[1779479517404,39.74,75719.89,0.0,-0.99942,0.0,0.151]
[1779479517519,39.74,75719.89,0.0,-0.99942,0.0,0.151]
[1779479517620,39.74,75719.42,0.0,-0.99942,0.0,0.15092]
[1779479518786,39.74,75719.5,0.0,-0.99942,0.0,0.15094]
[1779479519021,39.74,75719.5,0.0,-0.99942,0.0,0.15094]
[1779479520641,39.74,75714.52,0.0,-0.99942,0.0,0.1501]
[1779479521533,39.74,75714.52,0.0,-0.99942,0.0,0.1501]
[1779479521770,39.74,75714.62,0.0,-0.99942,0.0,0.15012]
[1779479522656,39.74,75718.31,0.0,-0.99942,0.0,0.15074]
[1779479523663,39.74,75723.79,0.0,-0.99942,0.0,0.15166]
[1779479524337,39.74,75723.79,0.0,-0.99942,0.0,0.15166]
[1779479524519,39.74,75723.79,0.0,-0.99942,0.0,0.15166]
[1779479524670,39.74,75725.24,0.0,-0.99942,0.0,0.15191]
[1779479529705,39.74,75723.76,0.0,-0.99942,0.0,0.15166]
[1779479532524,39.74,75723.39,0.0,-0.99942,0.0,0.15159]
[1779479532618,39.74,75728.75,0.0,-0.99942,0.0,0.1525]
[1779479532729,39.74,75732.98,0.0,-0.99941,0.0,0.15322]
[1779479535751,39.74,75738.29,0.0,-0.99941,0.0,0.15413]
[1779479536758,39.74,75745.23,0.0,-0.9994,0.0,0.15532]
[1779479537766,39.74,75748.03,0.0,-0.9994,0.0,0.15581]
[1779479538773,39.74,75754.63,0.0,-0.9994,0.0,0.15695]
[1779479539780,39.74,75758.56,0.0,-0.99939,0.0,0.15764]
[1779479540787,39.74,75766.19,0.0,-0.99939,0.0,0.15898]
[1779479541794,39.74,75774.33,0.0,-0.99938,0.0,0.16042]
[1779479542801,39.74,75780.98,0.0,-0.99938,0.0,0.16161]
[1779479543808,39.74,75787.11,0.0,-0.99937,0.0,0.16271]
[1779479545823,39.74,75781.9,0.0,-0.99938,0.0,0.16177]
[1779479547837,39.74,75785.69,0.0,-0.99937,0.0,0.16245]
[1779479549851,39.74,75796.68,0.0,-0.99937,0.0,0.16444]
[1779479550858,39.74,75792.8,0.0,-0.99937,0.0,0.16373]
[1779479551866,39.74,75787.4,0.0,-0.99937,0.0,0.16257]
[1779479554482,39.74,75788.96,0.0,-0.99937,0.0,0.16285]
[1779479554519,39.74,75788.96,0.0,-0.99937,0.0,0.16285]
[1779479555895,39.74,75794.78,0.0,-0.99937,0.0,0.16391]
[1779479556902,39.74,75799.06,0.0,-0.99936,0.0,0.16468]
[1779479557909,39.74,75794.97,0.0,-0.99937,0.0,0.16394]
[1779479558916,39.74,75788.31,0.0,-0.99937,0.0,0.16274]
[1779479559925,39.74,75790.14,0.0,-0.99937,0.0,0.16307]
[1779479560932,39.74,75802.28,0.0,-0.99936,0.0,0.16527]
[1779479561939,39.74,75808.02,0.0,-0.99936,0.0,0.16632]
[1779479564960,39.74,75799.07,0.0,-0.99936,0.0,0.16469]
[1779479566848,39.74,75799.26,0.0,-0.99936,0.0,0.16472]
[1779479567018,39.74,75799.26,0.0,-0.99936,0.0,0.16472]
[1779479568367,39.74,75799.08,0.0,-0.99936,0.0,0.16469]
[1779479568520,39.74,75799.08,0.0,-0.99936,0.0,0.16469]
[1779479568601,39.74,75800.04,0.0,-0.99936,0.0,0.16486]
[1779479569996,39.74,75792.55,0.0,-0.99937,0.0,0.1635]
[1779479571003,39.74,75785.4,0.0,-0.99938,0.0,0.16221]
[1779479572011,39.74,75786.85,0.0,-0.99937,0.0,0.16247]
[1779479574498,39.74,75787.13,0.0,-0.99937,0.0,0.16253]
[1779479574520,39.74,75787.13,0.0,-0.99937,0.0,0.16253]
[1779479578335,39.74,75790.51,0.0,-0.99937,0.0,0.16313]
[1779479578519,39.74,75790.51,0.0,-0.99937,0.0,0.16313]
[1779479581377,39.74,75790.29,0.0,-0.99937,0.0,0.16309]
[1779479581521,39.74,75790.29,0.0,-0.99937,0.0,0.16309]
[1779479581614,39.74,75790.42,0.0,-0.99937,0.0,0.16312]
[1779479582081,39.74,75784.68,0.0,-0.99938,0.0,0.16209]
[1779479584095,39.74,75779.33,0.0,-0.99938,0.0,0.16113]
[1779479585102,39.74,75775.23,0.0,-0.99938,0.0,0.1604]
[1779479586446,39.74,75775.23,0.0,-0.99938,0.0,0.1604]
[1779479586528,39.74,75775.23,0.0,-0.99938,0.0,0.1604]
[1779479588301,39.74,75776.3,0.0,-0.99938,0.0,0.16059]
[1779479591143,39.74,75783.3,0.0,-0.99938,0.0,0.16184]
[1779479592151,39.74,75783.9,0.0,-0.99938,0.0,0.16195]
[1779479593837,39.74,75781.23,0.0,-0.99938,0.0,0.16147]
[1779479594019,39.74,75781.23,0.0,-0.99938,0.0,0.16147]
[1779479594165,39.74,75777.13,0.0,-0.99938,0.0,0.16074]
[1779479595172,39.74,75772.28,0.0,-0.99938,0.0,0.15987]
[1779479596187,39.74,75772.28,0.0,-0.99938,0.0,0.15987]
[1779479596269,39.74,75772.28,0.0,-0.99938,0.0,0.15987]
[1779479597186,39.74,75765.82,0.0,-0.99939,0.0,0.15873]
[1779479599283,39.74,75765.67,0.0,-0.99939,0.0,0.15871]
[1779479599520,39.74,75765.67,0.0,-0.99939,0.0,0.15871]
[1779479599535,39.74,75763.08,0.0,-0.99939,0.0,0.15825]
[1779479601356,39.74,75763.05,0.0,-0.99939,0.0,0.15825]
[1779479601518,39.74,75763.05,0.0,-0.99939,0.0,0.15825]
[1779479603232,39.74,75781.86,0.0,-0.99938,0.0,0.16158]
[1779479604392,39.74,75781.86,0.0,-0.99938,0.0,0.16158]
[1779479604503,39.74,75789.03,0.0,-0.99937,0.0,0.16287]
[1779479605392,39.74,75781.79,0.0,-0.99938,0.0,0.16157]
[1779479606344,39.74,75775.94,0.0,-0.99938,0.0,0.16052]
[1779479607229,39.74,75775.94,0.0,-0.99938,0.0,0.16052]
[1779479607353,39.74,75771.3,0.0,-0.99939,0.0,0.1597]
[1779479609366,39.74,75769.91,0.0,-0.99939,0.0,0.15945]
[1779479614401,39.74,75767.29,0.0,-0.99939,0.0,0.15881]
[1779479615408,39.74,75772.58,0.0,-0.99939,0.0,0.15974]
[1779479616415,39.74,75776.09,0.0,-0.99938,0.0,0.16037]
[1779479619436,39.74,75780.51,0.0,-0.99938,0.0,0.16115]
[1779479620443,39.74,75774.27,0.0,-0.99938,0.0,0.16004]
[1779479621450,39.74,75769.35,0.0,-0.99939,0.0,0.15917]
[1779479622369,39.74,75769.35,0.0,-0.99939,0.0,0.15917]
[1779479622521,39.74,75769.35,0.0,-0.99939,0.0,0.15917]
[1779479624906,39.74,75769.92,0.0,-0.99939,0.0,0.15927]
[1779479625019,39.74,75769.92,0.0,-0.99939,0.0,0.15927]
[1779479625478,39.74,75769.7,0.0,-0.99939,0.0,0.15924]
[1779479630078,39.74,75769.55,0.0,-0.99939,0.0,0.15921]
[1779479630268,39.74,75769.55,0.0,-0.99939,0.0,0.15921]
[1779479635549,39.74,75764.48,0.0,-0.99939,0.0,0.15832]
[1779479636488,39.74,75764.48,0.0,-0.99939,0.0,0.15832]
[1779479636520,39.74,75764.48,0.0,-0.99939,0.0,0.15832]
[1779479638173,39.74,75759.97,0.0,-0.99939,0.0,0.15753]
[1779479638274,39.74,75759.97,0.0,-0.99939,0.0,0.15753]
[1779479638575,39.74,75760.96,0.0,-0.99939,0.0,0.1577]
[1779479639191,39.74,75760.96,0.0,-0.99939,0.0,0.1577]
[1779479639273,39.74,75760.96,0.0,-0.99939,0.0,0.1577]
[1779479643454,39.74,75761.67,0.0,-0.99939,0.0,0.15782]
[1779479643520,39.74,75761.67,0.0,-0.99939,0.0,0.15782]
[1779479643611,39.74,75758.29,0.0,-0.9994,0.0,0.15723]
[1779479645494,39.74,75759.31,0.0,-0.99939,0.0,0.15741]
[1779479645520,39.74,75759.31,0.0,-0.99939,0.0,0.15741]
[1779479645738,39.74,75759.31,0.0,-0.99939,0.0,0.15741]
[1779479645769,39.74,75759.31,0.0,-0.99939,0.0,0.15741]
[1779479645625,39.74,75755.69,0.0,-0.9994,0.0,0.15678]
[1779479647639,39.74,75762.78,0.0,-0.99939,0.0,0.15802]
[1779479648646,39.74,75770.26,0.0,-0.99939,0.0,0.15933]
[1779479649025,39.74,75770.26,0.0,-0.99939,0.0,0.15933]
[1779479649268,39.74,75770.26,0.0,-0.99939,0.0,0.15933]
[1779479649746,39.74,75770.26,0.0,-0.99939,0.0,0.15933]
[1779479649770,39.74,75770.26,0.0,-0.99939,0.0,0.15933]
[1779479649653,39.74,75770.96,0.0,-0.99939,0.0,0.15946]
[1779479650661,39.74,75770.54,0.0,-0.99939,0.0,0.15938]
[1779479654037,39.74,75772.38,0.0,-0.99939,0.0,0.15971]
[1779479654272,39.74,75772.38,0.0,-0.99939,0.0,0.15971]
[1779479656212,39.74,75775.33,0.0,-0.99938,0.0,0.16023]
[1779479656703,39.74,75778.78,0.0,-0.99938,0.0,0.16085]
[1779479658183,39.74,75780.37,0.0,-0.99938,0.0,0.16113]
[1779479658269,39.74,75780.37,0.0,-0.99938,0.0,0.16113]
[1779479659194,39.74,75780.36,0.0,-0.99938,0.0,0.16113]
[1779479659272,39.74,75780.36,0.0,-0.99938,0.0,0.16113]
[1779479659724,39.74,75781.12,0.0,-0.99938,0.0,0.16126]
[1779479664759,39.74,75779.04,0.0,-0.99938,0.0,0.16089]
[1779479664840,39.74,75779.04,0.0,-0.99938,0.0,0.16089]
[1779479665021,39.74,75779.04,0.0,-0.99938,0.0,0.16089]
[1779479669540,39.74,75779.32,0.0,-0.99938,0.0,0.16094]
[1779479669768,39.74,75779.32,0.0,-0.99938,0.0,0.16094]
[1779479669910,39.74,75778.82,0.0,-0.99938,0.0,0.16085]
[1779479670023,39.74,75778.82,0.0,-0.99938,0.0,0.16085]
[1779479670803,39.74,75779.09,0.0,-0.99938,0.0,0.1609]
[1779479671810,39.74,75784.11,0.0,-0.99938,0.0,0.16161]
[1779479673723,39.74,75786.77,0.0,-0.99938,0.0,0.16209]
[1779479673785,39.74,75786.77,0.0,-0.99938,0.0,0.16209]
[1779479676821,39.74,75784.42,0.0,-0.99938,0.0,0.16167]
[1779479676823,39.74,75784.42,0.0,-0.99938,0.0,0.16167]
[1779479677021,39.74,75784.42,0.0,-0.99938,0.0,0.16167]
[1779479681051,39.74,75783.74,0.0,-0.99938,0.0,0.16155]
[1779479681270,39.74,75783.74,0.0,-0.99938,0.0,0.16155]
[1779479682277,39.74,75781.85,0.0,-0.99938,0.0,0.16121]
[1779479686430,39.74,75783.18,0.0,-0.99938,0.0,0.16145]
[1779479686522,39.74,75783.18,0.0,-0.99938,0.0,0.16145]
[1779479686575,39.74,75783.18,0.0,-0.99938,0.0,0.16145]
[1779479686769,39.74,75783.18,0.0,-0.99938,0.0,0.16145]
[1779479686623,39.74,75783.9,0.0,-0.99938,0.0,0.16158]
[1779479692022,39.74,75783.34,0.0,-0.99938,0.0,0.16148]
[1779479692270,39.74,75783.34,0.0,-0.99938,0.0,0.16148]
[1779479699002,39.74,75784.95,0.0,-0.99938,0.0,0.16176]
[1779479701029,39.74,75801.89,0.0,-0.99936,0.0,0.16482]
[1779479702036,39.74,75814.3,0.0,-0.99935,0.0,0.1671]
[1779479703043,39.74,75808.75,0.0,-0.99936,0.0,0.16608]
[1779479704050,39.74,75799.68,0.0,-0.99937,0.0,0.16442]
[1779479705057,39.74,75795.82,0.0,-0.99937,0.0,0.16372]
[1779479706376,39.74,75795.82,0.0,-0.99937,0.0,0.16372]
[1779479706519,39.74,75795.82,0.0,-0.99937,0.0,0.16372]
[1779479707071,39.74,75802.89,0.0,-0.99936,0.0,0.165]
[1779479708078,39.74,75815.54,0.0,-0.99935,0.0,0.16733]
[1779479709716,39.74,75815.54,0.0,-0.99935,0.0,0.16733]
[1779479709769,39.74,75815.54,0.0,-0.99935,0.0,0.16733]
[1779479709799,39.74,75816.15,0.0,-0.99935,0.0,0.16744]
[1779479710512,39.74,75816.15,0.0,-0.99935,0.0,0.16744]
[1779479710519,39.74,75816.15,0.0,-0.99935,0.0,0.16744]
[1779479710611,39.74,75816.12,0.0,-0.99935,0.0,0.16743]
[1779479716135,39.74,75817.31,0.0,-0.99935,0.0,0.16765]
[1779479717142,39.74,75812.54,0.0,-0.99936,0.0,0.16677]
[1779479718149,39.74,75808.63,0.0,-0.99936,0.0,0.16605]
[1779479720213,39.74,75807.05,0.0,-0.99936,0.0,0.16576]
[1779479720271,39.74,75807.05,0.0,-0.99936,0.0,0.16576]
[1779479724019,39.74,75808.55,0.0,-0.99936,0.0,0.16604]
[1779479724255,39.74,75808.55,0.0,-0.99936,0.0,0.16604]
[1779479724270,39.74,75808.55,0.0,-0.99936,0.0,0.16604]
[1779479724355,39.74,75811.15,0.0,-0.99936,0.0,0.16652]
[1779479727698,39.74,75810.44,0.0,-0.99936,0.0,0.16639]
[1779479727770,39.74,75810.44,0.0,-0.99936,0.0,0.16639]
[1779479727799,39.74,75810.57,0.0,-0.99936,0.0,0.16641]
[1779479729790,39.74,75811.34,0.0,-0.99936,0.0,0.16655]
[1779479730021,39.74,75811.87,0.0,-0.99936,0.0,0.16665]
[1779479733846,39.74,75811.2,0.0,-0.99936,0.0,0.16634]
[1779479734020,39.74,75813.52,0.0,-0.99936,0.0,0.16676]
[1779479734290,39.74,75813.52,0.0,-0.99936,0.0,0.16676]
[1779479734518,39.74,75813.52,0.0,-0.99936,0.0,0.16676]
[1779479734619,39.74,75816.25,0.0,-0.99935,0.0,0.16727]
[1779479737391,39.74,75816.97,0.0,-0.99935,0.0,0.1674]
[1779479737518,39.74,75816.97,0.0,-0.99935,0.0,0.1674]
[1779479738289,39.74,75823.3,0.0,-0.99935,0.0,0.16857]
[1779479740016,39.74,75824.24,0.0,-0.99935,0.0,0.16875]
[1779479740268,39.74,75824.24,0.0,-0.99935,0.0,0.16875]
[1779479740303,39.74,75822.11,0.0,-0.99935,0.0,0.16835]
[1779479744587,39.74,75823.27,0.0,-0.99935,0.0,0.16857]
[1779479744772,39.74,75823.27,0.0,-0.99935,0.0,0.16857]
[1779479749366,39.74,75819.83,0.0,-0.99935,0.0,0.16793]
[1779479750236,39.74,75819.83,0.0,-0.99935,0.0,0.16793]
[1779479750269,39.74,75819.83,0.0,-0.99935,0.0,0.16793]
[1779479750373,39.74,75824.42,0.0,-0.99935,0.0,0.16878]
[1779479751229,39.74,75824.42,0.0,-0.99935,0.0,0.16878]
[1779479751272,39.74,75824.42,0.0,-0.99935,0.0,0.16878]
[1779479751380,39.74,75825.42,0.0,-0.99935,0.0,0.16897]
[1779479755508,39.74,75827.98,0.0,-0.99934,0.0,0.16944]
[1779479755519,39.74,75827.98,0.0,-0.99934,0.0,0.16944]
[1779479757603,39.74,75830.14,0.0,-0.99934,0.0,0.16985]
[1779479759749,39.74,75828.63,0.0,-0.99934,0.0,0.16956]
[1779479759769,39.74,75828.63,0.0,-0.99934,0.0,0.16956]
[1779479759850,39.74,75825.34,0.0,-0.99935,0.0,0.16895]
[1779479760668,39.74,75825.34,0.0,-0.99935,0.0,0.16895]
[1779479760769,39.74,75825.34,0.0,-0.99935,0.0,0.16895]
[1779479760770,39.74,75822.86,0.0,-0.99935,0.0,0.16849]
[1779479764169,39.74,75822.88,0.0,-0.99935,0.0,0.16849]
[1779479764270,39.74,75822.88,0.0,-0.99935,0.0,0.16849]
[1779479764471,39.74,75828.29,0.0,-0.99934,0.0,0.1695]
[1779479766485,39.74,75830.96,0.0,-0.99934,0.0,0.17]
[1779479769776,39.74,75833.31,0.0,-0.99934,0.0,0.17044]
[1779479769877,39.74,75838.28,0.0,-0.99934,0.0,0.17138]
[1779479770021,39.74,75838.28,0.0,-0.99934,0.0,0.17138]
[1779479770513,39.74,75841.82,0.0,-0.99933,0.0,0.17204]
[1779479771520,39.74,75845.32,0.0,-0.99933,0.0,0.17271]
[1779479773534,39.74,75848.74,0.0,-0.99933,0.0,0.17336]
[1779479774050,39.74,75848.74,0.0,-0.99933,0.0,0.17336]
[1779479774262,39.74,75848.74,0.0,-0.99933,0.0,0.17336]
[1779479777562,39.74,75851.85,0.0,-0.99933,0.0,0.17395]
[1779479778292,39.74,75851.85,0.0,-0.99933,0.0,0.17395]
[1779479778519,39.74,75851.85,0.0,-0.99933,0.0,0.17395]
[1779479780090,39.74,75850.74,0.0,-0.99933,0.0,0.17374]
[1779479780269,39.74,75850.74,0.0,-0.99933,0.0,0.17374]
[1779479780583,39.74,75854.0,0.0,-0.99932,0.0,0.17436]
[1779479781764,39.74,75854.0,0.0,-0.99932,0.0,0.17436]
[1779479781768,39.74,75854.0,0.0,-0.99932,0.0,0.17436]
[1779479783777,39.74,75855.81,0.0,-0.99932,0.0,0.17471]
[1779479783795,39.74,75852.36,0.0,-0.99933,0.0,0.17405]
[1779479784020,39.74,75852.36,0.0,-0.99933,0.0,0.17405]
[1779479786921,39.74,75849.19,0.0,-0.99933,0.0,0.17344]
[1779479787031,39.74,75849.07,0.0,-0.99933,0.0,0.17342]
[1779479792886,39.74,75849.13,0.0,-0.99933,0.0,0.17324]
[1779479795074,39.74,75849.32,0.0,-0.99933,0.0,0.17327]
[1779479795269,39.74,75849.32,0.0,-0.99933,0.0,0.17327]
[1779479796709,39.74,75848.92,0.0,-0.99933,0.0,0.1732]
[1779479796769,39.74,75848.92,0.0,-0.99933,0.0,0.1732]
[1779479796810,39.74,75850.4,0.0,-0.99933,0.0,0.17348]
[1779479799848,39.74,75848.97,0.0,-0.99933,0.0,0.17321]
[1779479800023,39.74,75848.69,0.0,-0.99933,0.0,0.17315]
[1779479805764,39.74,75845.96,0.0,-0.99933,0.0,0.17263]
[1779479806693,39.74,75845.96,0.0,-0.99933,0.0,0.17263]
[1779479806767,39.74,75845.96,0.0,-0.99933,0.0,0.17263]
[1779479807772,39.74,75846.45,0.0,-0.99933,0.0,0.17273]
[1779479807778,39.74,75846.73,0.0,-0.99933,0.0,0.17278]
[1779479808023,39.74,75846.73,0.0,-0.99933,0.0,0.17278]
[1779479808785,39.74,75842.71,0.0,-0.99933,0.0,0.17202]
[1779479813820,39.74,75840.77,0.0,-0.99934,0.0,0.17165]
[1779479815834,39.74,75827.72,0.0,-0.99935,0.0,0.1692]
[1779479816314,39.74,75827.72,0.0,-0.99935,0.0,0.1692]
[1779479816518,39.74,75827.72,0.0,-0.99935,0.0,0.1692]
[1779479816841,39.74,75827.03,0.0,-0.99935,0.0,0.16907]
[1779479817885,39.74,75827.03,0.0,-0.99935,0.0,0.16907]
[1779479817984,39.74,75827.07,0.0,-0.99935,0.0,0.16908]
[1779479818019,39.74,75827.07,0.0,-0.99935,0.0,0.16908]
[1779479818855,39.74,75823.34,0.0,-0.99935,0.0,0.16839]
[1779479819981,39.74,75823.34,0.0,-0.99935,0.0,0.16839]
[1779479820029,39.74,75821.74,0.0,-0.99935,0.0,0.16809]
[1779479824905,39.74,75818.43,0.0,-0.99935,0.0,0.16748]
[1779479827812,39.74,75817.24,0.0,-0.99935,0.0,0.16726]
[1779479827926,39.74,75817.03,0.0,-0.99935,0.0,0.16722]
[1779479828019,39.74,75817.03,0.0,-0.99935,0.0,0.16722]
[1779479830948,39.74,75803.42,0.0,-0.99936,0.0,0.16473]
[1779479831955,39.74,75803.45,0.0,-0.99936,0.0,0.16473]
[1779479832962,39.74,75799.29,0.0,-0.99937,0.0,0.16397]
[1779479833969,39.74,75795.83,0.0,-0.99937,0.0,0.16335]
[1779479836990,39.74,75792.8,0.0,-0.99937,0.0,0.1628]
[1779479842026,39.74,75789.81,0.0,-0.99937,0.0,0.16226]
[1779479843105,39.74,75789.81,0.0,-0.99937,0.0,0.16226]
[1779479843268,39.74,75789.81,0.0,-0.99937,0.0,0.16226]
[1779479844040,39.74,75783.2,0.0,-0.99938,0.0,0.16108]
[1779479845050,39.74,75784.39,0.0,-0.99938,0.0,0.16129]
[1779479847065,39.74,75788.41,0.0,-0.99938,0.0,0.16201]
[1779479848073,39.74,75793.3,0.0,-0.99937,0.0,0.16289]
[1779479849462,39.74,75793.3,0.0,-0.99937,0.0,0.16289]
[1779479849519,39.74,75793.3,0.0,-0.99937,0.0,0.16289]
[1779479849775,39.74,75787.36,0.0,-0.99938,0.0,0.16182]
[1779479851093,39.74,75790.22,0.0,-0.99937,0.0,0.16215]
[1779479856128,39.74,75789.84,0.0,-0.99938,0.0,0.16208]
[1779479862170,39.74,75790.41,0.0,-0.99937,0.0,0.16219]
[1779479865879,39.74,75794.39,0.0,-0.99937,0.0,0.1629]
[1779479866753,39.74,75800.2,0.0,-0.99937,0.0,0.16395]
[1779479867270,39.74,75800.2,0.0,-0.99937,0.0,0.16395]
[1779479868490,39.74,75799.08,0.0,-0.99937,0.0,0.16375]
[1779479868520,39.74,75799.08,0.0,-0.99937,0.0,0.16375]
[1779479868538,39.74,75798.9,0.0,-0.99937,0.0,0.16372]
[1779479871233,39.74,75793.61,0.0,-0.99937,0.0,0.16276]
[1779479872914,39.74,75793.61,0.0,-0.99937,0.0,0.16276]
[1779479873019,39.74,75793.61,0.0,-0.99937,0.0,0.16276]
[1779479876031,39.74,75793.08,0.0,-0.99937,0.0,0.16267]
[1779479876190,39.74,75794.47,0.0,-0.99937,0.0,0.16292]
[1779479876269,39.74,75794.47,0.0,-0.99937,0.0,0.16292]
[1779479876371,39.74,75795.05,0.0,-0.99937,0.0,0.16302]
[1779479877275,39.74,75792.15,0.0,-0.99937,0.0,0.1625]
[1779479878836,39.74,75784.81,0.0,-0.99938,0.0,0.16118]
[1779479879211,39.74,75784.81,0.0,-0.99938,0.0,0.16118]
[1779479879269,39.74,75784.81,0.0,-0.99938,0.0,0.16118]
[1779479879769,39.74,75784.81,0.0,-0.99938,0.0,0.16118]
[1779479880037,39.74,75784.81,0.0,-0.99938,0.0,0.16118]
[1779479879800,39.74,75782.84,0.0,-0.99938,0.0,0.16083]
[1779479883317,39.74,75775.64,0.0,-0.99939,0.0,0.15955]
[1779479884360,39.74,75775.64,0.0,-0.99939,0.0,0.15955]
[1779479884524,39.74,75775.64,0.0,-0.99939,0.0,0.15955]
[1779479884625,39.74,75774.77,0.0,-0.99939,0.0,0.1594]
[1779479885536,39.74,75774.77,0.0,-0.99939,0.0,0.1594]
[1779479885775,39.74,75774.77,0.0,-0.99939,0.0,0.1594]
[1779479886338,39.74,75780.87,0.0,-0.99938,0.0,0.16048]
[1779479887345,39.74,75784.68,0.0,-0.99938,0.0,0.16116]
[1779479888352,39.74,75790.27,0.0,-0.99937,0.0,0.16216]
[1779479889111,39.74,75790.27,0.0,-0.99937,0.0,0.16216]
[1779479889269,39.74,75790.27,0.0,-0.99937,0.0,0.16216]
[1779479889547,39.74,75790.27,0.0,-0.99937,0.0,0.16216]
[1779479889768,39.74,75790.27,0.0,-0.99937,0.0,0.16216]
[1779479889851,39.74,75793.33,0.0,-0.99937,0.0,0.16271]
[1779479895401,39.74,75795.49,0.0,-0.99937,0.0,0.1631]
[1779479898863,39.74,75795.55,0.0,-0.99937,0.0,0.16311]
[1779479899019,39.74,75795.55,0.0,-0.99937,0.0,0.16311]
[1779479898917,39.74,75792.21,0.0,-0.99937,0.0,0.16251]
[1779479899339,39.74,75792.21,0.0,-0.99937,0.0,0.16251]
[1779479899520,39.74,75792.21,0.0,-0.99937,0.0,0.16251]
[1779479902596,39.74,75787.25,0.0,-0.99938,0.0,0.16162]
[1779479903498,39.74,75787.71,0.0,-0.99938,0.0,0.1617]
[1779479903520,39.74,75787.71,0.0,-0.99938,0.0,0.1617]
[1779479903714,39.74,75787.71,0.0,-0.99938,0.0,0.1617]
[1779479903779,39.74,75787.71,0.0,-0.99938,0.0,0.1617]
[1779479903810,39.74,75788.85,0.0,-0.99938,0.0,0.16191]
[1779479909498,39.74,75789.65,0.0,-0.99938,0.0,0.16205]
[1779479910331,39.74,75789.65,0.0,-0.99938,0.0,0.16205]
[1779479910519,39.74,75789.65,0.0,-0.99938,0.0,0.16205]
[1779479910533,39.74,75789.65,0.0,-0.99938,0.0,0.16205]
[1779479910769,39.74,75789.65,0.0,-0.99938,0.0,0.16205]
[1779479910870,39.74,75790.91,0.0,-0.99937,0.0,0.16228]
[1779479915143,39.74,75790.89,0.0,-0.99938,0.0,0.16209]
[1779479915270,39.74,75790.89,0.0,-0.99938,0.0,0.16209]
[1779479915360,39.74,75790.89,0.0,-0.99938,0.0,0.16209]
[1779479915520,39.74,75790.89,0.0,-0.99938,0.0,0.16209]
[1779479915621,39.74,75789.76,0.0,-0.99938,0.0,0.16188]
[1779479917555,39.74,75793.75,0.0,-0.99937,0.0,0.1626]
[1779479918706,39.74,75793.75,0.0,-0.99937,0.0,0.1626]
[1779479918760,39.74,75793.75,0.0,-0.99937,0.0,0.1626]
[1779479918771,39.74,75793.75,0.0,-0.99937,0.0,0.1626]
[1779479918808,39.74,75792.72,0.0,-0.99937,0.0,0.16242]
[1779479925147,39.74,75793.88,0.0,-0.99937,0.0,0.16262]
[1779479925258,39.74,75793.88,0.0,-0.99937,0.0,0.16262]
[1779479925268,39.74,75793.88,0.0,-0.99937,0.0,0.16262]
[1779479925611,39.74,75793.29,0.0,-0.99937,0.0,0.16252]
[1779479926666,39.74,75793.29,0.0,-0.99937,0.0,0.16252]
[1779479928762,39.74,75793.62,0.0,-0.99937,0.0,0.16258]
[1779479928770,39.74,75793.62,0.0,-0.99937,0.0,0.16258]
[1779479929081,39.74,75793.62,0.0,-0.99937,0.0,0.16258]
[1779479928863,39.74,75785.97,0.0,-0.99938,0.0,0.16121]
[1779479929278,39.74,75785.97,0.0,-0.99938,0.0,0.16121]
[1779479929639,39.74,75785.24,0.0,-0.99938,0.0,0.16108]
[1779479931653,39.74,75779.3,0.0,-0.99938,0.0,0.16002]
[1779479932294,39.74,75779.3,0.0,-0.99938,0.0,0.16002]
[1779479932528,39.74,75779.3,0.0,-0.99938,0.0,0.16002]
[1779479932893,39.74,75779.3,0.0,-0.99938,0.0,0.16002]
[1779479933020,39.74,75779.3,0.0,-0.99938,0.0,0.16002]
[1779479933046,39.74,75778.71,0.0,-0.99938,0.0,0.15991]
[1779479938702,39.74,75780.17,0.0,-0.99938,0.0,0.16017]
[1779479940716,39.74,75784.3,0.0,-0.99938,0.0,0.16091]
[1779479942029,39.74,75784.3,0.0,-0.99938,0.0,0.16091]
[1779479942042,39.74,75782.68,0.0,-0.99938,0.0,0.16062]
[1779479942269,39.74,75782.68,0.0,-0.99938,0.0,0.16062]
[1779479942718,39.74,75782.68,0.0,-0.99938,0.0,0.16062]
[1779479942769,39.74,75782.68,0.0,-0.99938,0.0,0.16062]
[1779479942819,39.74,75778.56,0.0,-0.99938,0.0,0.15989]
[1779479944759,39.74,75771.53,0.0,-0.99939,0.0,0.15865]
[1779479946023,39.74,75771.53,0.0,-0.99939,0.0,0.15865]
[1779479946078,39.74,75769.2,0.0,-0.99939,0.0,0.15824]
[1779479946308,39.74,75769.2,0.0,-0.99939,0.0,0.15824]
[1779479946767,39.74,75762.89,0.0,-0.9994,0.0,0.15713]
[1779479947454,39.74,75762.89,0.0,-0.9994,0.0,0.15713]
[1779479947519,39.74,75762.89,0.0,-0.9994,0.0,0.15713]
[1779479951714,39.74,75764.36,0.0,-0.99939,0.0,0.15739]
[1779479951807,39.74,75767.71,0.0,-0.99939,0.0,0.15797]
[1779479952170,39.74,75767.71,0.0,-0.99939,0.0,0.15797]
[1779479952269,39.74,75767.71,0.0,-0.99939,0.0,0.15797]
[1779479952814,39.74,75769.59,0.0,-0.99939,0.0,0.1583]
[1779479953249,39.74,75769.59,0.0,-0.99939,0.0,0.1583]
[1779479953271,39.74,75769.59,0.0,-0.99939,0.0,0.1583]
[1779479957849,39.74,75766.05,0.0,-0.99939,0.0,0.15768]
[1779479959867,39.74,75764.87,0.0,-0.99939,0.0,0.15748]
[1779479960021,39.74,75764.87,0.0,-0.99939,0.0,0.15748]
[1779479960122,39.74,75764.76,0.0,-0.99939,0.0,0.15746]
[1779479960871,39.74,75759.97,0.0,-0.9994,0.0,0.15662]
[1779479961878,39.74,75754.99,0.0,-0.9994,0.0,0.15576]
[1779479962885,39.74,75751.11,0.0,-0.9994,0.0,0.15509]
[1779479963619,39.74,75751.11,0.0,-0.9994,0.0,0.15509]
[1779479963769,39.74,75751.11,0.0,-0.9994,0.0,0.15509]
[1779479963892,39.74,75751.38,0.0,-0.9994,0.0,0.15513]
[1779479964383,39.74,75751.38,0.0,-0.9994,0.0,0.15513]
[1779479964519,39.74,75751.38,0.0,-0.9994,0.0,0.15513]
[1779479966918,39.74,75745.9,0.0,-0.99941,0.0,0.15419]
[1779479968798,39.74,75744.7,0.0,-0.99941,0.0,0.15398]
[1779479969026,39.74,75744.7,0.0,-0.99941,0.0,0.15398]
[1779479969059,39.74,75746.41,0.0,-0.99941,0.0,0.15428]
[1779479969945,39.74,75756.41,0.0,-0.9994,0.0,0.156]
[1779479970952,39.74,75761.3,0.0,-0.9994,0.0,0.15685]
[1779479973466,39.74,75761.33,0.0,-0.9994,0.0,0.15668]
[1779479973522,39.74,75761.33,0.0,-0.9994,0.0,0.15668]
[1779479974478,39.74,75760.42,0.0,-0.9994,0.0,0.15652]
[1779479976994,39.74,75752.88,0.0,-0.9994,0.0,0.15521]
[1779479977971,39.74,75752.88,0.0,-0.9994,0.0,0.15521]
[1779479978021,39.74,75752.88,0.0,-0.9994,0.0,0.15521]
[1779479978073,39.74,75753.98,0.0,-0.9994,0.0,0.1554]
[1779479978449,39.74,75753.98,0.0,-0.9994,0.0,0.1554]
[1779479978518,39.74,75753.98,0.0,-0.9994,0.0,0.1554]
[1779479983860,39.74,75754.47,0.0,-0.9994,0.0,0.15549]
[1779479988075,39.74,75756.7,0.0,-0.9994,0.0,0.15587]
[1779479988189,39.74,75756.7,0.0,-0.9994,0.0,0.15587]
[1779479988268,39.74,75756.7,0.0,-0.9994,0.0,0.15587]
[1779479988957,39.74,75756.7,0.0,-0.9994,0.0,0.15587]
[1779479989021,39.74,75756.7,0.0,-0.9994,0.0,0.15587]
[1779479989082,39.74,75757.58,0.0,-0.9994,0.0,0.15603]
[1779479993110,39.74,75760.33,0.0,-0.9994,0.0,0.1565]
[1779479993418,39.74,75760.33,0.0,-0.9994,0.0,0.1565]
[1779479993520,39.74,75760.33,0.0,-0.9994,0.0,0.1565]
[1779479993830,39.74,75760.33,0.0,-0.9994,0.0,0.1565]
[1779479994021,39.74,75760.33,0.0,-0.9994,0.0,0.1565]
[1779479994112,39.74,75760.33,0.0,-0.9994,0.0,0.1565]
[1779479994117,39.74,75761.72,0.0,-0.9994,0.0,0.15675]
[1779479997138,39.74,75767.59,0.0,-0.99939,0.0,0.15777]
[1779479997569,39.74,75767.59,0.0,-0.99939,0.0,0.15777]
[1779479997770,39.74,75767.59,0.0,-0.99939,0.0,0.15777]
[1779479999152,39.74,75776.6,0.0,-0.99939,0.0,0.15936]
[1779480000160,39.74,75776.6,0.0,-0.99939,0.0,0.15936]
[1779480000163,39.74,75780.99,0.0,-0.99938,0.0,0.16013]
[1779480000270,39.74,75780.99,0.0,-0.99938,0.0,0.16013]
[1779480001399,39.74,75791.66,0.0,-0.99938,0.0,0.16204]
[1779480002466,39.74,75791.66,0.0,-0.99938,0.0,0.16204]
[1779480002528,39.74,75797.11,0.0,-0.99937,0.0,0.16302]
[1779480004174,39.74,75791.99,0.0,-0.99938,0.0,0.1621]
[1779480004215,39.74,75775.97,0.0,-0.99939,0.0,0.15925]
[1779480005244,39.74,75765.39,0.0,-0.99939,0.0,0.15739]
[1779480006248,39.74,75758.0,0.0,-0.9994,0.0,0.1561]
[1779480007242,39.74,75757.57,0.0,-0.9994,0.0,0.15602]
[1779480009256,39.74,75760.94,0.0,-0.9994,0.0,0.15661]
[1779480010264,39.74,75771.52,0.0,-0.99939,0.0,0.15846]
[1779480011272,39.74,75767.99,0.0,-0.99939,0.0,0.15784]
[1779480012278,39.74,75762.67,0.0,-0.9994,0.0,0.15691]
[1779480013219,39.74,75762.67,0.0,-0.9994,0.0,0.15691]
[1779480013271,39.74,75762.67,0.0,-0.9994,0.0,0.15691]
[1779480013285,39.74,75768.62,0.0,-0.99939,0.0,0.15795]
[1779480014490,39.74,75768.62,0.0,-0.99939,0.0,0.15795]
[1779480014524,39.74,75768.62,0.0,-0.99939,0.0,0.15795]
[1779480014893,39.74,75768.62,0.0,-0.99939,0.0,0.15795]
[1779480015299,39.74,75764.74,0.0,-0.99939,0.0,0.15727]
[1779480016308,39.74,75779.86,0.0,-0.99938,0.0,0.15993]
[1779480017314,39.74,75798.91,0.0,-0.99937,0.0,0.16335]
[1779480018321,39.74,75800.47,0.0,-0.99937,0.0,0.16363]
[1779480021996,39.74,75799.97,0.0,-0.99937,0.0,0.16354]
[1779480022021,39.74,75799.97,0.0,-0.99937,0.0,0.16354]
[1779480022097,39.74,75800.96,0.0,-0.99937,0.0,0.16372]
[1779480024363,39.74,75793.84,0.0,-0.99937,0.0,0.16243]
[1779480025370,39.74,75783.22,0.0,-0.99938,0.0,0.16053]
[1779480026379,39.74,75778.98,0.0,-0.99938,0.0,0.15978]
[1779480028393,39.74,75772.06,0.0,-0.99939,0.0,0.15856]
[1779480029967,39.74,75772.06,0.0,-0.99939,0.0,0.15856]
[1779480030029,39.74,75772.06,0.0,-0.99939,0.0,0.15856]
[1779480030122,39.74,75770.48,0.0,-0.99939,0.0,0.15828]
[1779480031738,39.74,75770.44,0.0,-0.99939,0.0,0.15827]
[1779480031769,39.74,75770.44,0.0,-0.99939,0.0,0.15827]
[1779480031835,39.74,75780.24,0.0,-0.99938,0.0,0.15982]
[1779480032421,39.74,75783.12,0.0,-0.99938,0.0,0.16033]
[1779480035295,39.74,75782.01,0.0,-0.99938,0.0,0.16013]
[1779480035519,39.74,75782.01,0.0,-0.99938,0.0,0.16013]
[1779480041484,39.74,75783.09,0.0,-0.99938,0.0,0.16032]
[1779480042414,39.74,75783.09,0.0,-0.99938,0.0,0.16032]
[1779480042519,39.74,75783.09,0.0,-0.99938,0.0,0.16032]
[1779480042743,39.74,75777.1,0.0,-0.99939,0.0,0.15926]
[1779480043612,39.74,75777.1,0.0,-0.99939,0.0,0.15926]
[1779480043770,39.74,75777.1,0.0,-0.99939,0.0,0.15926]
[1779480046065,39.74,75779.31,0.0,-0.99939,0.0,0.15965]
[1779480046231,39.74,75780.35,0.0,-0.99938,0.0,0.15984]
[1779480046269,39.74,75780.35,0.0,-0.99938,0.0,0.15984]
[1779480046620,39.74,75780.35,0.0,-0.99938,0.0,0.15984]
[1779480046770,39.74,75780.35,0.0,-0.99938,0.0,0.15984]
[1779480046816,39.74,75782.97,0.0,-0.99938,0.0,0.1603]
[1779480050672,39.74,75782.15,0.0,-0.99938,0.0,0.16016]
[1779480050772,39.74,75782.15,0.0,-0.99938,0.0,0.16016]
[1779480053647,39.74,75781.83,0.0,-0.99938,0.0,0.1601]
[1779480053768,39.74,75781.83,0.0,-0.99938,0.0,0.1601]
[1779480053869,39.74,75781.83,0.0,-0.99938,0.0,0.1601]
[1779480054975,39.74,75781.83,0.0,-0.99938,0.0,0.1601]
[1779480055025,39.74,75781.83,0.0,-0.99938,0.0,0.1601]
[1779480060470,39.74,75782.09,0.0,-0.99938,0.0,0.16015]
[1779480060519,39.74,75782.09,0.0,-0.99938,0.0,0.16015]
[1779480061625,39.74,75785.89,0.0,-0.99938,0.0,0.16082]
[1779480062697,39.74,75790.96,0.0,-0.99938,0.0,0.16173]
[1779480063693,39.74,75801.77,0.0,-0.99937,0.0,0.16368]
[1779480064458,39.74,75801.77,0.0,-0.99937,0.0,0.16368]
[1779480064519,39.74,75801.77,0.0,-0.99937,0.0,0.16368]
[1779480064700,39.74,75804.46,0.0,-0.99937,0.0,0.16416]
[1779480066092,39.74,75806.38,0.0,-0.99937,0.0,0.16451]
[1779480066715,39.74,75807.88,0.0,-0.99936,0.0,0.16479]
[1779480068201,39.74,75807.88,0.0,-0.99936,0.0,0.16479]
[1779480068269,39.74,75807.88,0.0,-0.99936,0.0,0.16479]
[1779480071098,39.74,75807.8,0.0,-0.99936,0.0,0.16477]
[1779480071270,39.74,75807.8,0.0,-0.99936,0.0,0.16477]
[1779480071200,39.74,75810.13,0.0,-0.99936,0.0,0.1652]
[1779480072066,39.74,75810.13,0.0,-0.99936,0.0,0.1652]
[1779480072268,39.74,75810.13,0.0,-0.99936,0.0,0.1652]
[1779480072759,39.74,75809.69,0.0,-0.99936,0.0,0.16512]
[1779480073764,39.74,75807.06,0.0,-0.99936,0.0,0.16464]
[1779480076785,39.74,75812.8,0.0,-0.99936,0.0,0.16568]
[1779480077792,39.74,75816.98,0.0,-0.99936,0.0,0.16645]
[1779480078601,39.74,75816.98,0.0,-0.99936,0.0,0.16645]
[1779480078769,39.74,75816.98,0.0,-0.99936,0.0,0.16645]
[1779480078870,39.74,75817.97,0.0,-0.99936,0.0,0.16663]
[1779480081912,39.74,75817.91,0.0,-0.99936,0.0,0.16662]
[1779480082020,39.74,75817.91,0.0,-0.99936,0.0,0.16662]
[1779480083833,39.74,75826.71,0.0,-0.99935,0.0,0.16825]
[1779480084841,39.74,75834.81,0.0,-0.99934,0.0,0.16976]
[1779480086167,39.74,75834.81,0.0,-0.99934,0.0,0.16976]
[1779480086270,39.74,75834.81,0.0,-0.99934,0.0,0.16976]
[1779480086240,39.74,75839.59,0.0,-0.99934,0.0,0.17065]
[1779480088869,39.74,75844.7,0.0,-0.99934,0.0,0.17162]
[1779480089876,39.74,75849.0,0.0,-0.99933,0.0,0.17243]
[1779480092898,39.74,75852.33,0.0,-0.99933,0.0,0.17287]
[1779480093717,39.74,75852.33,0.0,-0.99933,0.0,0.17287]
[1779480095934,39.74,75852.36,0.0,-0.99933,0.0,0.17287]
[1779480095943,39.74,75857.27,0.0,-0.99933,0.0,0.17381]
[1779480096926,39.74,75862.3,0.0,-0.99932,0.0,0.17477]
[1779480099224,39.74,75862.42,0.0,-0.99932,0.0,0.17479]
[1779480099272,39.74,75862.42,0.0,-0.99932,0.0,0.17479]
[1779480100561,39.74,75862.56,0.0,-0.99932,0.0,0.17482]
[1779480100954,39.74,75866.2,0.0,-0.99932,0.0,0.17552]
[1779480101506,39.74,75866.2,0.0,-0.99932,0.0,0.17552]
[1779480102476,39.74,75867.26,0.0,-0.99932,0.0,0.17573]
[1779480102519,39.74,75867.26,0.0,-0.99932,0.0,0.17573]
[1779480104769,39.74,75867.38,0.0,-0.99932,0.0,0.17575]
[1779480104982,39.74,75870.9,0.0,-0.99932,0.0,0.17643]
[1779480105989,39.74,75872.36,0.0,-0.99931,0.0,0.17671]
[1779480109920,39.74,75871.28,0.0,-0.99932,0.0,0.1765]
[1779480110020,39.74,75871.28,0.0,-0.99932,0.0,0.1765]
[1779480110123,39.74,75869.09,0.0,-0.99932,0.0,0.17608]
[1779480113845,39.74,75868.56,0.0,-0.99932,0.0,0.17598]
[1779480114019,39.74,75868.56,0.0,-0.99932,0.0,0.17598]
[1779480115051,39.74,75873.91,0.0,-0.99931,0.0,0.17701]
[1779480116059,39.74,75880.55,0.0,-0.99931,0.0,0.17831]
[1779480117218,39.74,75880.55,0.0,-0.99931,0.0,0.17831]
[1779480117269,39.74,75880.55,0.0,-0.99931,0.0,0.17831]
[1779480117255,39.74,75881.91,0.0,-0.99931,0.0,0.17857]
[1779480118073,39.74,75873.37,0.0,-0.99931,0.0,0.17691]
[1779480118772,39.74,75873.37,0.0,-0.99931,0.0,0.17691]
[1779480119080,39.74,75868.75,0.0,-0.99932,0.0,0.17601]
[1779480119466,39.74,75868.75,0.0,-0.99932,0.0,0.17601]
[1779480119521,39.74,75868.75,0.0,-0.99932,0.0,0.17601]
[1779480121094,39.74,75874.87,0.0,-0.99931,0.0,0.1772]
[1779480121830,39.74,75874.87,0.0,-0.99931,0.0,0.1772]
[1779480122025,39.74,75874.87,0.0,-0.99931,0.0,0.1772]
[1779480122101,39.74,75878.13,0.0,-0.99931,0.0,0.17783]
[1779480122770,39.74,75878.13,0.0,-0.99931,0.0,0.17783]
[1779480123108,39.74,75879.36,0.0,-0.99931,0.0,0.17807]
[1779480124674,39.74,75879.88,0.0,-0.99931,0.0,0.17818]
[1779480124779,39.74,75879.88,0.0,-0.99931,0.0,0.17818]
[1779480125122,39.74,75883.04,0.0,-0.99931,0.0,0.17879]
[1779480126129,39.74,75875.94,0.0,-0.99931,0.0,0.17741]
[1779480127250,39.74,75875.94,0.0,-0.99931,0.0,0.17741]
[1779480127268,39.74,75875.94,0.0,-0.99931,0.0,0.17741]
[1779480127136,39.74,75867.09,0.0,-0.99932,0.0,0.17569]
[1779480128150,39.74,75868.24,0.0,-0.99932,0.0,0.17592]
[1779480128411,39.74,75868.24,0.0,-0.99932,0.0,0.17592]
[1779480128521,39.74,75868.24,0.0,-0.99932,0.0,0.17592]
[1779480129153,39.74,75866.52,0.0,-0.99932,0.0,0.17558]
[1779480132174,39.74,75864.2,0.0,-0.99932,0.0,0.17514]
[1779480133181,39.74,75861.67,0.0,-0.99932,0.0,0.17465]
[1779480134029,39.74,75861.67,0.0,-0.99932,0.0,0.17465]
[1779480134270,39.74,75861.67,0.0,-0.99932,0.0,0.17465]
[1779480136205,39.74,75855.72,0.0,-0.99933,0.0,0.17351]
[1779480137315,39.74,75850.37,0.0,-0.99933,0.0,0.17249]
[1779480138770,39.74,75849.77,0.0,-0.99933,0.0,0.17238]
[1779480139219,39.74,75849.77,0.0,-0.99933,0.0,0.17238]
[1779480139270,39.74,75849.77,0.0,-0.99933,0.0,0.17238]
[1779480139273,39.74,75847.99,0.0,-0.99933,0.0,0.17204]
[1779480145270,39.74,75848.58,0.0,-0.99933,0.0,0.17215]
[1779480145461,39.74,75848.58,0.0,-0.99933,0.0,0.17215]
[1779480146311,39.74,75848.58,0.0,-0.99933,0.0,0.17215]
[1779480146521,39.74,75847.04,0.0,-0.99933,0.0,0.17186]
[1779480149987,39.74,75846.61,0.0,-0.99933,0.0,0.17178]
[1779480150020,39.74,75846.61,0.0,-0.99933,0.0,0.17178]
[1779480150305,39.74,75846.11,0.0,-0.99934,0.0,0.17169]
[1779480152319,39.74,75837.98,0.0,-0.99934,0.0,0.16996]
[1779480152945,39.74,75837.98,0.0,-0.99934,0.0,0.16996]
[1779480153019,39.74,75837.98,0.0,-0.99934,0.0,0.16996]
[1779480153325,39.74,75836.05,0.0,-0.99934,0.0,0.1696]
[1779480155349,39.74,75840.63,0.0,-0.99934,0.0,0.17046]
[1779480155791,39.74,75840.63,0.0,-0.99934,0.0,0.17046]
[1779480156027,39.74,75840.63,0.0,-0.99934,0.0,0.17046]
[1779480158630,39.74,75843.99,0.0,-0.99934,0.0,0.17109]
[1779480158770,39.74,75843.99,0.0,-0.99934,0.0,0.17109]
[1779480159377,39.74,75844.31,0.0,-0.99934,0.0,0.17115]
[1779480162920,39.74,75844.03,0.0,-0.99934,0.0,0.1711]
[1779480163021,39.74,75844.03,0.0,-0.99934,0.0,0.1711]
[1779480163076,39.74,75849.83,0.0,-0.99933,0.0,0.1722]
[1779480168984,39.74,75850.05,0.0,-0.99933,0.0,0.17224]
[1779480171325,39.74,75850.52,0.0,-0.99933,0.0,0.17233]
[1779480171519,39.74,75853.31,0.0,-0.99933,0.0,0.17286]
[1779480171578,39.74,75857.04,0.0,-0.99933,0.0,0.17357]
[1779480172471,39.74,75852.9,0.0,-0.99933,0.0,0.17278]
[1779480175089,39.74,75851.24,0.0,-0.99933,0.0,0.17246]
[1779480175269,39.74,75851.24,0.0,-0.99933,0.0,0.17246]
[1779480175295,39.74,75851.01,0.0,-0.99933,0.0,0.17242]
[1779480175651,39.74,75851.01,0.0,-0.99933,0.0,0.17242]
[1779480175769,39.74,75851.01,0.0,-0.99933,0.0,0.17242]
[1779480180417,39.74,75848.36,0.0,-0.99933,0.0,0.17192]
[1779480180524,39.74,75848.36,0.0,-0.99933,0.0,0.17192]
[1779480180527,39.74,75848.22,0.0,-0.99933,0.0,0.17189]
[1779480185286,39.74,75848.12,0.0,-0.99933,0.0,0.17187]
[1779480185522,39.74,75848.36,0.0,-0.99933,0.0,0.17192]
[1779480186569,39.74,75843.98,0.0,-0.99934,0.0,0.17109]
[1779480192236,39.74,75843.49,0.0,-0.99934,0.0,0.171]
[1779480197646,39.74,75844.06,0.0,-0.99934,0.0,0.17111]
[1779480198730,39.74,75844.06,0.0,-0.99934,0.0,0.17111]
[1779480198769,39.74,75844.06,0.0,-0.99934,0.0,0.17111]
[1779480201034,39.74,75843.8,0.0,-0.99934,0.0,0.17106]
[1779480201270,39.74,75843.8,0.0,-0.99934,0.0,0.17106]
[1779480201273,39.74,75843.83,0.0,-0.99934,0.0,0.17106]
[1779480202473,39.74,75842.55,0.0,-0.99934,0.0,0.17082]
[1779480202520,39.74,75842.55,0.0,-0.99934,0.0,0.17082]
[1779480202681,39.74,75827.16,0.0,-0.99935,0.0,0.16795]
[1779480203690,39.74,75823.74,0.0,-0.99935,0.0,0.16732]
[1779480208723,39.74,75826.21,0.0,-0.99935,0.0,0.16777]
[1779480212771,39.74,75827.15,0.0,-0.99935,0.0,0.16776]
[1779480214314,39.74,75828.15,0.0,-0.99935,0.0,0.16794]
[1779480214372,39.74,75827.96,0.0,-0.99935,0.0,0.16791]
[1779480214519,39.74,75827.96,0.0,-0.99935,0.0,0.16791]
[1779480216771,39.74,75828.34,0.0,-0.99935,0.0,0.16798]
[1779480217786,39.74,75824.32,0.0,-0.99935,0.0,0.16723]
[1779480221968,39.74,75822.14,0.0,-0.99936,0.0,0.16683]
[1779480222020,39.74,75822.14,0.0,-0.99936,0.0,0.16683]
[1779480222069,39.74,75817.91,0.0,-0.99936,0.0,0.16605]
[1779480224647,39.74,75816.41,0.0,-0.99936,0.0,0.16578]
[1779480224770,39.74,75816.41,0.0,-0.99936,0.0,0.16578]
[1779480224835,39.74,75816.09,0.0,-0.99936,0.0,0.16572]
[1779480229870,39.74,75819.48,0.0,-0.99936,0.0,0.16634]
[1779480230877,39.74,75830.43,0.0,-0.99935,0.0,0.16836]
[1779480232154,39.74,75832.23,0.0,-0.99935,0.0,0.1687]
[1779480235912,39.74,75843.89,0.0,-0.99934,0.0,0.17088]
[1779480236967,39.74,75833.71,0.0,-0.99935,0.0,0.16897]
[1779480237928,39.74,75820.96,0.0,-0.99936,0.0,0.16661]
[1779480238934,39.74,75821.17,0.0,-0.99936,0.0,0.16665]
[1779480239941,39.74,75823.51,0.0,-0.99935,0.0,0.16708]
[1779480241231,39.74,75823.51,0.0,-0.99935,0.0,0.16708]
[1779480241269,39.74,75823.51,0.0,-0.99935,0.0,0.16708]
[1779480241327,39.74,75830.8,0.0,-0.99935,0.0,0.16843]
[1779480242963,39.74,75833.7,0.0,-0.99935,0.0,0.16897]
[1779480245984,39.74,75828.44,0.0,-0.99935,0.0,0.16799]
[1779480248769,39.74,75829.63,0.0,-0.99935,0.0,0.16821]
[1779480249005,39.74,75820.53,0.0,-0.99936,0.0,0.16653]
[1779480250012,39.74,75815.25,0.0,-0.99936,0.0,0.16556]
[1779480250851,39.74,75815.25,0.0,-0.99936,0.0,0.16556]
[1779480250857,39.74,75815.25,0.0,-0.99936,0.0,0.16556]
[1779480251021,39.74,75815.25,0.0,-0.99936,0.0,0.16556]
[1779480251068,39.74,75816.22,0.0,-0.99936,0.0,0.16574]
[1779480255051,39.74,75811.1,0.0,-0.99936,0.0,0.16481]
[1779480257068,39.74,75806.4,0.0,-0.99937,0.0,0.16395]
[1779480260089,39.74,75799.08,0.0,-0.99937,0.0,0.16263]
[1779480261096,39.74,75793.6,0.0,-0.99938,0.0,0.16165]
[1779480262103,39.74,75790.27,0.0,-0.99938,0.0,0.16105]
[1779480264041,39.74,75787.69,0.0,-0.99938,0.0,0.16059]
[1779480264270,39.74,75787.69,0.0,-0.99938,0.0,0.16059]
[1779480265124,39.74,75781.49,0.0,-0.99939,0.0,0.15949]
[1779480266131,39.74,75776.4,0.0,-0.99939,0.0,0.15859]
[1779480268145,39.74,75779.6,0.0,-0.99939,0.0,0.15916]
[1779480269152,39.74,75783.67,0.0,-0.99938,0.0,0.15988]
[1779480270159,39.74,75787.56,0.0,-0.99938,0.0,0.16057]
[1779480272277,39.74,75787.56,0.0,-0.99938,0.0,0.16057]
[1779480272370,39.74,75787.41,0.0,-0.99938,0.0,0.16036]
[1779480272517,39.74,75787.41,0.0,-0.99938,0.0,0.16036]
[1779480272599,39.74,75787.41,0.0,-0.99938,0.0,0.16036]
[1779480272769,39.74,75787.41,0.0,-0.99938,0.0,0.16036]
[1779480276201,39.74,75783.76,0.0,-0.99938,0.0,0.15971]
[1779480279682,39.74,75784.68,0.0,-0.99938,0.0,0.15987]
[1779480279689,39.74,75784.68,0.0,-0.99938,0.0,0.15987]
[1779480279770,39.74,75784.68,0.0,-0.99938,0.0,0.15987]
[1779480280229,39.74,75780.76,0.0,-0.99939,0.0,0.15918]
[1779480283250,39.74,75784.99,0.0,-0.99938,0.0,0.15993]
[1779480284257,39.74,75794.17,0.0,-0.99938,0.0,0.16156]
[1779480285265,39.74,75797.04,0.0,-0.99937,0.0,0.16208]
[1779480286142,39.74,75797.04,0.0,-0.99937,0.0,0.16208]
[1779480286149,39.74,75797.04,0.0,-0.99937,0.0,0.16208]
[1779480286270,39.74,75797.04,0.0,-0.99937,0.0,0.16208]
[1779480286362,39.74,75798.0,0.0,-0.99937,0.0,0.16225]
[1779480288285,39.74,75801.37,0.0,-0.99937,0.0,0.16286]
[1779480289332,39.74,75801.37,0.0,-0.99937,0.0,0.16286]
[1779480289419,39.74,75801.37,0.0,-0.99937,0.0,0.16286]
[1779480289383,39.74,75800.23,0.0,-0.99937,0.0,0.16265]
[1779480289521,39.74,75800.23,0.0,-0.99937,0.0,0.16265]
[1779480295334,39.74,75799.19,0.0,-0.99937,0.0,0.16246]
[1779480300371,39.74,75799.18,0.0,-0.99937,0.0,0.16246]
[1779480302385,39.74,75803.36,0.0,-0.99937,0.0,0.16322]
[1779480303392,39.74,75806.5,0.0,-0.99937,0.0,0.16378]
[1779480305408,39.74,75802.95,0.0,-0.99937,0.0,0.16314]
[1779480306452,39.74,75802.95,0.0,-0.99937,0.0,0.16314]
[1779480306502,39.74,75802.99,0.0,-0.99937,0.0,0.16315]
[1779480307147,39.74,75802.99,0.0,-0.99937,0.0,0.16315]
[1779480307269,39.74,75802.99,0.0,-0.99937,0.0,0.16315]
[1779480307427,39.74,75808.29,0.0,-0.99937,0.0,0.16411]
[1779480309442,39.74,75817.66,0.0,-0.99936,0.0,0.16582]
[1779480311041,39.74,75817.96,0.0,-0.99936,0.0,0.16587]
[1779480311403,39.74,75817.96,0.0,-0.99936,0.0,0.16587]
[1779480311519,39.74,75817.96,0.0,-0.99936,0.0,0.16587]
[1779480311455,39.74,75817.64,0.0,-0.99936,0.0,0.16581]
[1779480316491,39.74,75819.24,0.0,-0.99936,0.0,0.16611]
[1779480319514,39.74,75813.81,0.0,-0.99936,0.0,0.16511]
[1779480320521,39.74,75810.85,0.0,-0.99936,0.0,0.16457]
[1779480321826,39.74,75809.44,0.0,-0.99937,0.0,0.16432]
[1779480321893,39.74,75809.44,0.0,-0.99937,0.0,0.16432]
[1779480322019,39.74,75809.44,0.0,-0.99937,0.0,0.16432]
[1779480322535,39.74,75809.55,0.0,-0.99937,0.0,0.16434]
[1779480326480,39.74,75811.28,0.0,-0.99936,0.0,0.16465]
[1779480326488,39.74,75811.28,0.0,-0.99936,0.0,0.16465]
[1779480326520,39.74,75811.28,0.0,-0.99936,0.0,0.16465]
[1779480326517,39.74,75813.79,0.0,-0.99936,0.0,0.16511]
[1779480327570,39.74,75822.94,0.0,-0.99936,0.0,0.16679]
[1779480331482,39.74,75822.59,0.0,-0.99936,0.0,0.16672]
[1779480335366,39.74,75822.31,0.0,-0.99936,0.0,0.16648]
[1779480335409,39.74,75822.31,0.0,-0.99936,0.0,0.16648]
[1779480335528,39.74,75822.31,0.0,-0.99936,0.0,0.16648]
[1779480335510,39.74,75820.92,0.0,-0.99936,0.0,0.16623]
[1779480338648,39.74,75824.17,0.0,-0.99936,0.0,0.16682]
[1779480341356,39.74,75824.01,0.0,-0.99936,0.0,0.16679]
[1779480341399,39.74,75824.01,0.0,-0.99936,0.0,0.16679]
[1779480341519,39.74,75824.01,0.0,-0.99936,0.0,0.16679]
[1779480341501,39.74,75825.05,0.0,-0.99935,0.0,0.16699]
[1779480342676,39.74,75832.69,0.0,-0.99935,0.0,0.1684]
[1779480344357,39.74,75832.69,0.0,-0.99935,0.0,0.1684]
[1779480344403,39.74,75832.69,0.0,-0.99935,0.0,0.1684]
[1779480344522,39.74,75832.69,0.0,-0.99935,0.0,0.1684]
[1779480344504,39.74,75833.6,0.0,-0.99935,0.0,0.16857]
[1779480349725,39.74,75832.8,0.0,-0.99935,0.0,0.16842]
[1779480354764,39.74,75832.48,0.0,-0.99935,0.0,0.16836]
[1779480359799,39.74,75832.66,0.0,-0.99935,0.0,0.16839]
[1779480360587,39.74,75832.66,0.0,-0.99935,0.0,0.16839]
[1779480360771,39.74,75832.66,0.0,-0.99935,0.0,0.16839]
[1779480361416,39.74,75832.66,0.0,-0.99935,0.0,0.16839]
[1779480361518,39.74,75832.66,0.0,-0.99935,0.0,0.16839]
[1779480361517,39.74,75832.45,0.0,-0.99935,0.0,0.16836]
[1779480362708,39.74,75831.74,0.0,-0.99935,0.0,0.16822]
[1779480362774,39.74,75831.74,0.0,-0.99935,0.0,0.16822]
[1779480362820,39.74,75826.52,0.0,-0.99935,0.0,0.16726]
[1779480364834,39.74,75824.32,0.0,-0.99936,0.0,0.16685]
[1779480366848,39.74,75819.11,0.0,-0.99936,0.0,0.16589]
[1779480367855,39.74,75828.83,0.0,-0.99935,0.0,0.16768]
[1779480369169,39.74,75828.83,0.0,-0.99935,0.0,0.16768]
[1779480369171,39.74,75828.83,0.0,-0.99935,0.0,0.16768]
[1779480369268,39.74,75828.83,0.0,-0.99935,0.0,0.16768]
[1779480369370,39.74,75828.92,0.0,-0.99935,0.0,0.1677]
[1779480370404,39.74,75831.92,0.0,-0.99935,0.0,0.16826]
[1779480373296,39.74,75831.26,0.0,-0.99935,0.0,0.16813]
[1779480373302,39.74,75831.26,0.0,-0.99935,0.0,0.16813]
[1779480373519,39.74,75831.26,0.0,-0.99935,0.0,0.16813]
[1779480373396,39.74,75832.95,0.0,-0.99935,0.0,0.16845]
[1779480378932,39.74,75842.0,0.0,-0.99934,0.0,0.17014]
[1779480380524,39.74,75842.0,0.0,-0.99934,0.0,0.17014]
[1779480380566,39.74,75852.82,0.0,-0.99933,0.0,0.17218]
[1779480380946,39.74,75856.51,0.0,-0.99933,0.0,0.17288]
[1779480382960,39.74,75853.45,0.0,-0.99933,0.0,0.1723]
[1779480383967,39.74,75846.57,0.0,-0.99934,0.0,0.171]
[1779480384974,39.74,75846.96,0.0,-0.99934,0.0,0.17107]
[1779480385988,39.74,75846.96,0.0,-0.99934,0.0,0.17107]
[1779480386020,39.74,75846.96,0.0,-0.99934,0.0,0.17107]
[1779480386077,39.74,75846.96,0.0,-0.99934,0.0,0.17107]
[1779480386268,39.74,75846.96,0.0,-0.99934,0.0,0.17107]
[1779480386369,39.74,75848.3,0.0,-0.99934,0.0,0.17132]
[1779480386988,39.74,75858.65,0.0,-0.99933,0.0,0.17329]
[1779480387995,39.74,75865.84,0.0,-0.99932,0.0,0.17466]
[1779480389002,39.74,75863.52,0.0,-0.99932,0.0,0.17422]
[1779480391836,39.74,75863.09,0.0,-0.99933,0.0,0.17394]
[1779480392019,39.74,75863.09,0.0,-0.99933,0.0,0.17394]
[1779480392025,39.74,75865.99,0.0,-0.99932,0.0,0.17449]
[1779480395167,39.74,75866.62,0.0,-0.99932,0.0,0.17461]
[1779480395271,39.74,75866.62,0.0,-0.99932,0.0,0.17461]
[1779480397403,39.74,75869.01,0.0,-0.99932,0.0,0.17507]
[1779480397519,39.74,75869.01,0.0,-0.99932,0.0,0.17507]
[1779480397613,39.74,75868.51,0.0,-0.99932,0.0,0.17498]
[1779480398769,39.74,75868.65,0.0,-0.99932,0.0,0.175]
[1779480404109,39.74,75869.23,0.0,-0.99932,0.0,0.17511]
[1779480406134,39.74,75878.93,0.0,-0.99931,0.0,0.17699]
[1779480408148,39.74,75880.76,0.0,-0.99931,0.0,0.17735]
[1779480409733,39.74,75882.59,0.0,-0.99931,0.0,0.1777]
[1779480409768,39.74,75882.59,0.0,-0.99931,0.0,0.1777]
[1779480412080,39.74,75880.56,0.0,-0.99931,0.0,0.17731]
[1779480412270,39.74,75880.56,0.0,-0.99931,0.0,0.17731]
[1779480412339,39.74,75880.56,0.0,-0.99931,0.0,0.17731]
[1779480412522,39.74,75880.56,0.0,-0.99931,0.0,0.17731]
[1779480412558,39.74,75874.21,0.0,-0.99932,0.0,0.17608]
[1779480414190,39.74,75871.69,0.0,-0.99932,0.0,0.17559]
[1779480419226,39.74,75872.62,0.0,-0.99932,0.0,0.17577]
[1779480420233,39.74,75878.28,0.0,-0.99931,0.0,0.17686]
[1779480421240,39.74,75883.11,0.0,-0.99931,0.0,0.1778]
[1779480422147,39.74,75883.11,0.0,-0.99931,0.0,0.1778]
[1779480422240,39.74,75883.11,0.0,-0.99931,0.0,0.1778]
[1779480422270,39.74,75883.11,0.0,-0.99931,0.0,0.1778]
[1779480422342,39.74,75883.72,0.0,-0.99931,0.0,0.17792]
[1779480429296,39.74,75883.9,0.0,-0.99931,0.0,0.17796]
[1779480432521,39.74,75884.12,0.0,-0.99931,0.0,0.178]
[1779480432769,39.74,75884.01,0.0,-0.99931,0.0,0.17798]
[1779480436345,39.74,75891.98,0.0,-0.9993,0.0,0.17954]
[1779480437352,39.74,75892.77,0.0,-0.9993,0.0,0.1797]
[1779480439309,39.74,75893.37,0.0,-0.9993,0.0,0.17982]
[1779480439513,39.74,75893.37,0.0,-0.9993,0.0,0.17982]
[1779480439518,39.74,75893.37,0.0,-0.9993,0.0,0.17982]
[1779480439570,39.74,75892.98,0.0,-0.9993,0.0,0.17974]
[1779480442389,39.74,75896.62,0.0,-0.9993,0.0,0.18046]
[1779480442912,39.74,75896.62,0.0,-0.9993,0.0,0.18046]
[1779480443020,39.74,75896.62,0.0,-0.9993,0.0,0.18046]
[1779480443079,39.74,75896.62,0.0,-0.9993,0.0,0.18046]
[1779480443269,39.74,75896.62,0.0,-0.9993,0.0,0.18046]
[1779480443397,39.74,75897.14,0.0,-0.9993,0.0,0.18056]
[1779480445411,39.74,75900.62,0.0,-0.9993,0.0,0.18125]
[1779480447834,39.74,75901.06,0.0,-0.99929,0.0,0.18134]
[1779480448020,39.74,75901.06,0.0,-0.99929,0.0,0.18134]
[1779480450446,39.74,75904.55,0.0,-0.99929,0.0,0.18203]
[1779480451053,39.74,75904.55,0.0,-0.99929,0.0,0.18203]
[1779480451268,39.74,75904.55,0.0,-0.99929,0.0,0.18203]
[1779480451323,39.74,75904.55,0.0,-0.99929,0.0,0.18203]
[1779480451519,39.74,75904.55,0.0,-0.99929,0.0,0.18203]
[1779480451620,39.74,75904.69,0.0,-0.99929,0.0,0.18185]
[1779480455481,39.74,75908.78,0.0,-0.99929,0.0,0.18267]
[1779480457335,39.74,75908.2,0.0,-0.99929,0.0,0.18255]
[1779480457520,39.74,75908.2,0.0,-0.99929,0.0,0.18255]
[1779480460517,39.74,75905.3,0.0,-0.99929,0.0,0.18197]
[1779480461523,39.74,75898.85,0.0,-0.9993,0.0,0.18069]
[1779480462374,39.74,75898.85,0.0,-0.9993,0.0,0.18069]
[1779480462520,39.74,75898.85,0.0,-0.9993,0.0,0.18069]
[1779480462929,39.74,75901.18,0.0,-0.9993,0.0,0.18116]
[1779480463031,39.74,75901.18,0.0,-0.9993,0.0,0.18116]
[1779480463537,39.74,75903.17,0.0,-0.99929,0.0,0.18155]
[1779480465551,39.74,75898.59,0.0,-0.9993,0.0,0.18064]
[1779480468051,39.74,75898.02,0.0,-0.9993,0.0,0.18053]
[1779480468269,39.74,75898.02,0.0,-0.9993,0.0,0.18053]
[1779480469579,39.74,75902.86,0.0,-0.99929,0.0,0.18149]
[1779480473311,39.74,75904.36,0.0,-0.99929,0.0,0.18179]
[1779480473521,39.74,75904.36,0.0,-0.99929,0.0,0.18179]
[1779480473607,39.74,75909.68,0.0,-0.99929,0.0,0.18285]
[1779480474108,39.74,75909.68,0.0,-0.99929,0.0,0.18285]
[1779480474269,39.74,75909.68,0.0,-0.99929,0.0,0.18285]
[1779480474614,39.74,75911.43,0.0,-0.99929,0.0,0.1832]
[1779480476628,39.74,75907.52,0.0,-0.99929,0.0,0.18242]
[1779480476912,39.74,75907.52,0.0,-0.99929,0.0,0.18242]
[1779480477029,39.74,75907.52,0.0,-0.99929,0.0,0.18242]
[1779480477635,39.74,75911.19,0.0,-0.99929,0.0,0.18315]
[1779480479656,39.74,75914.06,0.0,-0.99928,0.0,0.18373]
[1779480480465,39.74,75914.06,0.0,-0.99928,0.0,0.18373]
[1779480480521,39.74,75914.06,0.0,-0.99928,0.0,0.18373]
[1779480480662,39.74,75907.49,0.0,-0.99929,0.0,0.18241]
[1779480481131,39.74,75907.49,0.0,-0.99929,0.0,0.18241]
[1779480481269,39.74,75907.49,0.0,-0.99929,0.0,0.18241]
[1779480481669,39.74,75904.52,0.0,-0.99929,0.0,0.18182]
[1779480485697,39.74,75910.19,0.0,-0.99929,0.0,0.18295]
[1779480485845,39.74,75910.19,0.0,-0.99929,0.0,0.18295]
[1779480486024,39.74,75910.19,0.0,-0.99929,0.0,0.18295]
[1779480486231,39.74,75910.19,0.0,-0.99929,0.0,0.18295]
[1779480486269,39.74,75910.19,0.0,-0.99929,0.0,0.18295]
[1779480486704,39.74,75911.75,0.0,-0.99929,0.0,0.18326]
[1779480489730,39.74,75907.59,0.0,-0.99929,0.0,0.18243]
[1779480490686,39.74,75907.59,0.0,-0.99929,0.0,0.18243]
[1779480490769,39.74,75907.59,0.0,-0.99929,0.0,0.18243]
[1779480495811,39.74,75905.05,0.0,-0.99929,0.0,0.18193]
[1779480496022,39.74,75905.05,0.0,-0.99929,0.0,0.18193]
[1779480496184,39.74,75905.05,0.0,-0.99929,0.0,0.18193]
[1779480496269,39.74,75905.05,0.0,-0.99929,0.0,0.18193]
[1779480496370,39.74,75901.89,0.0,-0.9993,0.0,0.1813]
[1779480498267,39.74,75902.01,0.0,-0.99929,0.0,0.18132]
[1779480498527,39.74,75902.01,0.0,-0.99929,0.0,0.18132]
[1779480498628,39.74,75896.51,0.0,-0.9993,0.0,0.18023]
[1779480498792,39.74,75892.24,0.0,-0.9993,0.0,0.17939]
[1779480500944,39.74,75891.52,0.0,-0.9993,0.0,0.17925]
[1779480501020,39.74,75891.52,0.0,-0.9993,0.0,0.17925]
[1779480501046,39.74,75890.78,0.0,-0.9993,0.0,0.1791]
[1779480502819,39.74,75878.21,0.0,-0.99931,0.0,0.17665]
[1779480503917,39.74,75878.21,0.0,-0.99931,0.0,0.17665]
[1779480504024,39.74,75878.21,0.0,-0.99931,0.0,0.17665]
[1779480504072,39.74,75877.53,0.0,-0.99931,0.0,0.17652]
[1779480505607,39.74,75877.53,0.0,-0.99931,0.0,0.17652]
[1779480505658,39.74,75876.64,0.0,-0.99932,0.0,0.17635]
[1779480505769,39.74,75876.64,0.0,-0.99932,0.0,0.17635]
[1779480510880,39.74,75874.12,0.0,-0.99932,0.0,0.17586]
[1779480513329,39.74,75874.14,0.0,-0.99932,0.0,0.17566]
[1779480513519,39.74,75874.14,0.0,-0.99932,0.0,0.17566]
[1779480513607,39.74,75874.14,0.0,-0.99932,0.0,0.17566]
[1779480513648,39.74,75873.23,0.0,-0.99932,0.0,0.17549]
[1779480513771,39.74,75873.23,0.0,-0.99932,0.0,0.17549]
[1779480519943,39.74,75874.0,0.0,-0.99932,0.0,0.17564]
[1779480521686,39.74,75874.0,0.0,-0.99932,0.0,0.17564]
[1779480521769,39.74,75873.2,0.0,-0.99932,0.0,0.17548]
[1779480525905,39.74,75874.05,0.0,-0.99932,0.0,0.17565]
[1779480526024,39.74,75874.05,0.0,-0.99932,0.0,0.17565]
[1779480526079,39.74,75874.05,0.0,-0.99932,0.0,0.17565]
[1779480526269,39.74,75874.05,0.0,-0.99932,0.0,0.17565]
[1779480526286,39.74,75871.62,0.0,-0.99932,0.0,0.17518]
[1779480532028,39.74,75871.15,0.0,-0.99932,0.0,0.17509]
[1779480537065,39.74,75869.33,0.0,-0.99932,0.0,0.17474]
[1779480540940,39.74,75871.56,0.0,-0.99932,0.0,0.17517]
[1779480541019,39.74,75871.56,0.0,-0.99932,0.0,0.17517]
[1779480542344,39.74,75872.44,0.0,-0.99932,0.0,0.17534]
[1779480542518,39.74,75872.44,0.0,-0.99932,0.0,0.17534]
[1779480542620,39.74,75872.12,0.0,-0.99932,0.0,0.17527]
[1779480544114,39.74,75869.08,0.0,-0.99932,0.0,0.17469]
[1779480549149,39.74,75868.25,0.0,-0.99932,0.0,0.17453]
[1779480551254,39.74,75867.7,0.0,-0.99932,0.0,0.17443]
[1779480551268,39.74,75867.7,0.0,-0.99932,0.0,0.17443]
[1779480552999,39.74,75867.73,0.0,-0.99932,0.0,0.17443]
[1779480553020,39.74,75867.73,0.0,-0.99932,0.0,0.17443]
[1779480553176,39.74,75868.88,0.0,-0.99932,0.0,0.17465]
[1779480556671,39.74,75868.94,0.0,-0.99932,0.0,0.17466]
[1779480556770,39.74,75868.94,0.0,-0.99932,0.0,0.17466]
[1779480561400,39.74,75868.86,0.0,-0.99932,0.0,0.17465]
[1779480561533,39.74,75868.86,0.0,-0.99932,0.0,0.17465]
[1779480561626,39.74,75867.75,0.0,-0.99932,0.0,0.17443]
[1779480561891,39.74,75867.75,0.0,-0.99932,0.0,0.17443]
[1779480562024,39.74,75867.75,0.0,-0.99932,0.0,0.17443]
[1779480562240,39.74,75871.95,0.0,-0.99932,0.0,0.17524]
[1779480563588,39.74,75871.95,0.0,-0.99932,0.0,0.17524]
[1779480563769,39.74,75871.95,0.0,-0.99932,0.0,0.17524]
[1779480563689,39.74,75873.97,0.0,-0.99932,0.0,0.17563]
[1779480569289,39.74,75877.72,0.0,-0.99932,0.0,0.17636]
[1779480571455,39.74,75877.95,0.0,-0.99932,0.0,0.1764]
[1779480571519,39.74,75877.95,0.0,-0.99932,0.0,0.1764]
[1779480571611,39.74,75882.37,0.0,-0.99931,0.0,0.17706]
[1779480572310,39.74,75886.04,0.0,-0.99931,0.0,0.17777]
[1779480573332,39.74,75886.04,0.0,-0.99931,0.0,0.17777]
[1779480573519,39.74,75886.04,0.0,-0.99931,0.0,0.17777]
[1779480573620,39.74,75889.04,0.0,-0.99931,0.0,0.17836]
[1779480575331,39.74,75895.0,0.0,-0.9993,0.0,0.17953]
[1779480576338,39.74,75907.54,0.0,-0.99929,0.0,0.18201]
[1779480577345,39.74,75911.86,0.0,-0.99929,0.0,0.18287]
[1779480577927,39.74,75911.86,0.0,-0.99929,0.0,0.18287]
[1779480578018,39.74,75911.86,0.0,-0.99929,0.0,0.18287]
[1779480578352,39.74,75911.98,0.0,-0.99929,0.0,0.1829]
[1779480582358,39.74,75911.08,0.0,-0.99929,0.0,0.18272]
[1779480582520,39.74,75911.08,0.0,-0.99929,0.0,0.18272]
[1779480582574,39.74,75910.09,0.0,-0.99929,0.0,0.18252]
[1779480588422,39.74,75910.01,0.0,-0.99929,0.0,0.1825]
[1779480592769,39.74,75910.17,0.0,-0.99929,0.0,0.18254]
[1779480595662,39.74,75911.06,0.0,-0.99929,0.0,0.18271]
[1779480595768,39.74,75911.06,0.0,-0.99929,0.0,0.18271]
[1779480595725,39.74,75911.91,0.0,-0.99929,0.0,0.18288]
[1779480596768,39.74,75911.91,0.0,-0.99929,0.0,0.18288]
[1779480599499,39.74,75915.09,0.0,-0.99929,0.0,0.18352]
[1779480600971,39.74,75916.13,0.0,-0.99928,0.0,0.18373]
[1779480601020,39.74,75916.13,0.0,-0.99928,0.0,0.18373]
[1779480601513,39.74,75917.05,0.0,-0.99928,0.0,0.18392]
[1779480603527,39.74,75924.61,0.0,-0.99928,0.0,0.18544]
[1779480604387,39.74,75924.61,0.0,-0.99928,0.0,0.18544]
[1779480604534,39.74,75930.04,0.0,-0.99927,0.0,0.18654]
[1779480606772,39.74,75932.29,0.0,-0.99927,0.0,0.187]
[1779480609173,39.74,75932.37,0.0,-0.99927,0.0,0.18702]
[1779480609271,39.74,75932.37,0.0,-0.99927,0.0,0.18702]
[1779480609572,39.74,75932.42,0.0,-0.99927,0.0,0.18703]
[1779480614607,39.74,75933.02,0.0,-0.99927,0.0,0.18715]
[1779480616628,39.74,75928.1,0.0,-0.99927,0.0,0.18615]
[1779480617635,39.74,75919.9,0.0,-0.99928,0.0,0.18449]
[1779480618770,39.74,75919.9,0.0,-0.99928,0.0,0.18449]
[1779480618642,39.74,75918.88,0.0,-0.99928,0.0,0.18428]
[1779480623689,39.74,75918.19,0.0,-0.99928,0.0,0.18414]
[1779480628719,39.74,75917.35,0.0,-0.99928,0.0,0.18398]
[1779480629731,39.74,75917.35,0.0,-0.99928,0.0,0.18398]
[1779480629768,39.74,75917.35,0.0,-0.99928,0.0,0.18398]
[1779480630141,39.74,75915.95,0.0,-0.99928,0.0,0.18369]
[1779480630269,39.74,75915.95,0.0,-0.99928,0.0,0.18369]
[1779480630634,39.74,75915.95,0.0,-0.99928,0.0,0.18369]
[1779480630733,39.74,75915.6,0.0,-0.99929,0.0,0.18362]
[1779480633754,39.74,75912.19,0.0,-0.99929,0.0,0.18273]
[1779480638789,39.74,75913.45,0.0,-0.99929,0.0,0.18299]
[1779480642618,39.74,75914.76,0.0,-0.99929,0.0,0.18325]
[1779480647853,39.74,75914.64,0.0,-0.99929,0.0,0.18323]
[1779480650769,39.74,75916.79,0.0,-0.99928,0.0,0.18366]
[1779480654673,39.74,75918.78,0.0,-0.99928,0.0,0.18406]
[1779480654770,39.74,75918.78,0.0,-0.99928,0.0,0.18406]
[1779480654894,39.74,75918.78,0.0,-0.99928,0.0,0.18406]
[1779480660218,39.74,75916.69,0.0,-0.99929,0.0,0.18364]
[1779480660270,39.74,75916.69,0.0,-0.99929,0.0,0.18364]
[1779480660320,39.74,75915.84,0.0,-0.99929,0.0,0.18347]
[1779480662770,39.74,75915.93,0.0,-0.99929,0.0,0.18348]
[1779480662958,39.74,75910.13,0.0,-0.99929,0.0,0.18232]
[1779480663965,39.74,75906.51,0.0,-0.99929,0.0,0.1816]
[1779480665729,39.74,75906.51,0.0,-0.99929,0.0,0.1816]
[1779480665771,39.74,75906.51,0.0,-0.99929,0.0,0.1816]
[1779480665780,39.74,75906.51,0.0,-0.99929,0.0,0.1816]
[1779480668148,39.74,75906.44,0.0,-0.99929,0.0,0.18159]
[1779480668269,39.74,75906.44,0.0,-0.99929,0.0,0.18159]
[1779480668770,39.74,75906.44,0.0,-0.99929,0.0,0.18159]
[1779480668784,39.74,75909.15,0.0,-0.99929,0.0,0.18213]
[1779480671212,39.74,75910.79,0.0,-0.99929,0.0,0.18246]
[1779480671269,39.74,75910.79,0.0,-0.99929,0.0,0.18246]
[1779480671839,39.74,75910.79,0.0,-0.99929,0.0,0.18246]
[1779480671856,39.74,75910.87,0.0,-0.99929,0.0,0.18247]
[1779480672033,39.74,75910.87,0.0,-0.99929,0.0,0.18247]
[1779480672090,39.74,75914.14,0.0,-0.99929,0.0,0.18313]
[1779480677712,39.74,75915.04,0.0,-0.99929,0.0,0.18331]
[1779480677769,39.74,75915.04,0.0,-0.99929,0.0,0.18331]
[1779480679284,39.74,75914.35,0.0,-0.99929,0.0,0.18317]
[1779480679519,39.74,75914.35,0.0,-0.99929,0.0,0.18317]
[1779480679621,39.74,75914.91,0.0,-0.99929,0.0,0.18328]
[1779480683197,39.74,75914.86,0.0,-0.99929,0.0,0.18327]
[1779480683271,39.74,75914.86,0.0,-0.99929,0.0,0.18327]
[1779480686467,39.74,75914.91,0.0,-0.99929,0.0,0.18328]
[1779480686520,39.74,75914.91,0.0,-0.99929,0.0,0.18328]
[1779480686621,39.74,75915.77,0.0,-0.99929,0.0,0.18345]
[1779480687760,39.74,75915.77,0.0,-0.99929,0.0,0.18345]
[1779480687769,39.74,75915.77,0.0,-0.99929,0.0,0.18345]
[1779480690271,39.74,75914.9,0.0,-0.99929,0.0,0.18328]
[1779480690518,39.74,75914.9,0.0,-0.99929,0.0,0.18328]
[1779480690933,39.74,75914.9,0.0,-0.99929,0.0,0.18328]
[1779480690618,39.74,75904.38,0.0,-0.9993,0.0,0.18118]
[1779480691023,39.74,75904.38,0.0,-0.9993,0.0,0.18118]
[1779480691158,39.74,75901.47,0.0,-0.9993,0.0,0.1804]
[1779480695788,39.74,75899.75,0.0,-0.9993,0.0,0.18006]
[1779480696019,39.74,75898.64,0.0,-0.9993,0.0,0.17984]
[1779480700181,39.74,75897.11,0.0,-0.9993,0.0,0.17954]
[1779480700269,39.74,75897.11,0.0,-0.9993,0.0,0.17954]
[1779480701402,39.74,75898.12,0.0,-0.9993,0.0,0.17974]
[1779480701523,39.74,75898.12,0.0,-0.9993,0.0,0.17974]
[1779480701624,39.74,75898.97,0.0,-0.9993,0.0,0.17991]
[1779480706210,39.74,75899.83,0.0,-0.9993,0.0,0.18008]
[1779480706273,39.74,75899.83,0.0,-0.9993,0.0,0.18008]
[1779480709259,39.74,75898.3,0.0,-0.9993,0.0,0.17977]
[1779480712814,39.74,75898.3,0.0,-0.9993,0.0,0.17977]
[1779480712916,39.74,75898.11,0.0,-0.9993,0.0,0.17974]
[1779480713020,39.74,75898.11,0.0,-0.9993,0.0,0.17974]
[1779480713780,39.74,75898.11,0.0,-0.9993,0.0,0.17974]
[1779480713833,39.74,75898.99,0.0,-0.9993,0.0,0.17991]
[1779480714019,39.74,75898.99,0.0,-0.9993,0.0,0.17991]
[1779480717780,39.74,75898.27,0.0,-0.9993,0.0,0.17977]
[1779480717871,39.74,75897.55,0.0,-0.9993,0.0,0.17963]
[1779480718020,39.74,75897.55,0.0,-0.9993,0.0,0.17963]
[1779480718353,39.74,75898.55,0.0,-0.9993,0.0,0.17982]
[1779480719064,39.74,75898.55,0.0,-0.9993,0.0,0.17982]
[1779480719274,39.74,75898.55,0.0,-0.9993,0.0,0.17982]
[1779480727416,39.74,75892.78,0.0,-0.99931,0.0,0.17869]
[1779480728423,39.74,75894.77,0.0,-0.9993,0.0,0.17908]
[1779480729641,39.74,75894.77,0.0,-0.9993,0.0,0.17908]
[1779480729769,39.74,75894.77,0.0,-0.9993,0.0,0.17908]
[1779480729870,39.74,75899.33,0.0,-0.9993,0.0,0.17998]
[1779480730735,39.74,75899.33,0.0,-0.9993,0.0,0.17998]
[1779480730771,39.74,75899.33,0.0,-0.9993,0.0,0.17998]
[1779480731672,39.74,75900.75,0.0,-0.9993,0.0,0.18026]
[1779480733972,39.74,75900.17,0.0,-0.9993,0.0,0.18014]
[1779480733458,39.74,75886.51,0.0,-0.99931,0.0,0.17746]
[1779480734019,39.74,75886.51,0.0,-0.99931,0.0,0.17746]
[1779480734412,39.74,75886.51,0.0,-0.99931,0.0,0.17746]
[1779480734528,39.74,75886.51,0.0,-0.99931,0.0,0.17746]
[1779480734572,39.74,75881.02,0.0,-0.99932,0.0,0.1764]
[1779480735472,39.74,75881.66,0.0,-0.99931,0.0,0.17652]
[1779480740023,39.74,75880.85,0.0,-0.99932,0.0,0.17636]
[1779480740269,39.74,75880.85,0.0,-0.99932,0.0,0.17636]
[1779480740925,39.74,75880.85,0.0,-0.99932,0.0,0.17636]
[1779480740976,39.74,75880.6,0.0,-0.99932,0.0,0.17632]
[1779480741024,39.74,75880.6,0.0,-0.99932,0.0,0.17632]
[1779480746697,39.74,75880.25,0.0,-0.99932,0.0,0.17625]
[1779480746769,39.74,75880.25,0.0,-0.99932,0.0,0.17625]
[1779480746777,39.74,75879.78,0.0,-0.99932,0.0,0.17616]
[1779480749129,39.74,75880.05,0.0,-0.99932,0.0,0.17621]
[1779480749270,39.74,75880.05,0.0,-0.99932,0.0,0.17621]
[1779480753043,39.74,75879.74,0.0,-0.99932,0.0,0.17595]
[1779480753600,39.74,75878.39,0.0,-0.99932,0.0,0.17569]
[1779480755807,39.74,75873.72,0.0,-0.99932,0.0,0.17479]
[1779480756620,39.74,75876.14,0.0,-0.99932,0.0,0.17526]
[1779480757696,39.74,75876.14,0.0,-0.99932,0.0,0.17526]
[1779480757771,39.74,75876.14,0.0,-0.99932,0.0,0.17526]
[1779480758774,39.74,75877.22,0.0,-0.99932,0.0,0.17546]
[1779480758874,39.74,75873.29,0.0,-0.99932,0.0,0.17471]
[1779480759474,39.74,75873.29,0.0,-0.99932,0.0,0.17471]
[1779480759522,39.74,75873.29,0.0,-0.99932,0.0,0.17471]
[1779480759641,39.74,75865.36,0.0,-0.99933,0.0,0.17319]
[1779480760648,39.74,75864.01,0.0,-0.99933,0.0,0.17293]
[1779480764677,39.74,75854.28,0.0,-0.99934,0.0,0.17109]
[1779480765684,39.74,75850.9,0.0,-0.99934,0.0,0.17045]
[1779480770719,39.74,75852.19,0.0,-0.99934,0.0,0.1707]
[1779480773465,39.74,75851.14,0.0,-0.99934,0.0,0.1705]
[1779480773520,39.74,75851.14,0.0,-0.99934,0.0,0.1705]
[1779480775200,39.74,75850.16,0.0,-0.99934,0.0,0.17031]
[1779480775272,39.74,75850.16,0.0,-0.99934,0.0,0.17031]
[1779480775757,39.74,75850.4,0.0,-0.99934,0.0,0.17036]
[1779480778888,39.74,75849.17,0.0,-0.99934,0.0,0.17013]
[1779480779022,39.74,75849.17,0.0,-0.99934,0.0,0.17013]
[1779480781799,39.74,75845.14,0.0,-0.99934,0.0,0.16937]
[1779480782806,39.74,75840.78,0.0,-0.99935,0.0,0.16856]
[1779480784688,39.74,75843.44,0.0,-0.99935,0.0,0.16906]
[1779480784820,39.74,75852.15,0.0,-0.99934,0.0,0.17069]
[1779480785585,39.74,75852.15,0.0,-0.99934,0.0,0.17069]
[1779480785769,39.74,75852.15,0.0,-0.99934,0.0,0.17069]
[1779480785827,39.74,75852.84,0.0,-0.99934,0.0,0.17082]
[1779480786834,39.74,75866.2,0.0,-0.99933,0.0,0.17335]
[1779480787842,39.74,75869.09,0.0,-0.99933,0.0,0.1739]
[1779480788849,39.74,75873.37,0.0,-0.99932,0.0,0.17472]
[1779480789856,39.74,75870.25,0.0,-0.99932,0.0,0.17412]
[1779480791239,39.74,75870.97,0.0,-0.99932,0.0,0.17426]
[1779480791270,39.74,75870.97,0.0,-0.99932,0.0,0.17426]
[1779480791940,39.74,75870.97,0.0,-0.99932,0.0,0.17426]
[1779480792020,39.74,75870.97,0.0,-0.99932,0.0,0.17426]
[1779480792041,39.74,75871.06,0.0,-0.99932,0.0,0.17428]
[1779480798919,39.74,75872.29,0.0,-0.99932,0.0,0.17452]
[1779480803003,39.74,75874.75,0.0,-0.99932,0.0,0.17499]
[1779480803026,39.74,75874.75,0.0,-0.99932,0.0,0.17499]
[1779480804984,39.74,75874.25,0.0,-0.99932,0.0,0.17489]
[1779480805027,39.74,75874.25,0.0,-0.99932,0.0,0.17489]
[1779480805968,39.74,75876.52,0.0,-0.99932,0.0,0.17533]
[1779480806630,39.74,75876.52,0.0,-0.99932,0.0,0.17533]
[1779480808400,39.74,75876.08,0.0,-0.99932,0.0,0.17524]
[1779480808519,39.74,75876.08,0.0,-0.99932,0.0,0.17524]
[1779480810925,39.74,75875.99,0.0,-0.99932,0.0,0.17523]
[1779480811020,39.74,75875.99,0.0,-0.99932,0.0,0.17523]
[1779480812012,39.74,75882.47,0.0,-0.99932,0.0,0.17628]
[1779480813019,39.74,75885.13,0.0,-0.99931,0.0,0.1768]
[1779480813571,39.74,75885.13,0.0,-0.99931,0.0,0.1768]
[1779480813768,39.74,75885.13,0.0,-0.99931,0.0,0.1768]
[1779480814026,39.74,75885.61,0.0,-0.99931,0.0,0.17689]
[1779480816352,39.74,75887.32,0.0,-0.99931,0.0,0.17722]
[1779480816520,39.74,75887.32,0.0,-0.99931,0.0,0.17722]
[1779480821971,39.74,75888.23,0.0,-0.99931,0.0,0.1774]
[1779480822019,39.74,75888.23,0.0,-0.99931,0.0,0.1774]
[1779480823097,39.74,75888.43,0.0,-0.99931,0.0,0.17744]
[1779480823269,39.74,75888.43,0.0,-0.99931,0.0,0.17744]
[1779480823311,39.74,75888.75,0.0,-0.99931,0.0,0.1775]
[1779480825205,39.74,75891.64,0.0,-0.99931,0.0,0.17806]
[1779480825271,39.74,75891.64,0.0,-0.99931,0.0,0.17806]
[1779480825298,39.74,75888.23,0.0,-0.99931,0.0,0.1774]
[1779480831145,39.74,75886.43,0.0,-0.99931,0.0,0.17705]
[1779480833433,39.74,75886.44,0.0,-0.99931,0.0,0.17705]
[1779480833519,39.74,75886.44,0.0,-0.99931,0.0,0.17705]
[1779480834297,39.74,75886.9,0.0,-0.99931,0.0,0.17714]
[1779480834518,39.74,75886.9,0.0,-0.99931,0.0,0.17714]
[1779480834620,39.74,75886.18,0.0,-0.99931,0.0,0.177]
[1779480840208,39.74,75886.73,0.0,-0.99931,0.0,0.17711]
[1779480844055,39.74,75886.77,0.0,-0.99931,0.0,0.17711]
[1779480844269,39.74,75885.94,0.0,-0.99931,0.0,0.17695]
[1779480844975,39.74,75885.94,0.0,-0.99931,0.0,0.17695]
[1779480845020,39.74,75885.94,0.0,-0.99931,0.0,0.17695]
[1779480845077,39.74,75886.25,0.0,-0.99931,0.0,0.17701]
[1779480850125,39.74,75884.98,0.0,-0.99931,0.0,0.17677]
[1779480850269,39.74,75884.98,0.0,-0.99931,0.0,0.17677]
[1779480850854,39.74,75884.98,0.0,-0.99931,0.0,0.17677]
[1779480851020,39.74,75884.98,0.0,-0.99931,0.0,0.17677]
[1779480850955,39.74,75883.22,0.0,-0.99931,0.0,0.17642]
[1779480856867,39.74,75885.61,0.0,-0.99931,0.0,0.17689]
[1779480857019,39.74,75885.61,0.0,-0.99931,0.0,0.17689]
[1779480862362,39.74,75880.5,0.0,-0.99932,0.0,0.1759]
[1779480863346,39.74,75880.5,0.0,-0.99932,0.0,0.1759]
[1779480863519,39.74,75880.5,0.0,-0.99932,0.0,0.1759]
[1779480864077,39.74,75880.5,0.0,-0.99932,0.0,0.1759]
[1779480863594,39.74,75876.56,0.0,-0.99932,0.0,0.17514]
[1779480864269,39.74,75876.56,0.0,-0.99932,0.0,0.17514]
[1779480864376,39.74,75874.12,0.0,-0.99932,0.0,0.17467]
[1779480866769,39.74,75874.01,0.0,-0.99932,0.0,0.17465]
[1779480867063,39.74,75874.01,0.0,-0.99932,0.0,0.17465]
[1779480872432,39.74,75869.44,0.0,-0.99933,0.0,0.17357]
[1779480874446,39.74,75865.47,0.0,-0.99933,0.0,0.17282]
[1779480875255,39.74,75865.47,0.0,-0.99933,0.0,0.17282]
[1779480875268,39.74,75865.47,0.0,-0.99933,0.0,0.17282]
[1779480876376,39.74,75865.38,0.0,-0.99933,0.0,0.1728]
[1779480876519,39.74,75865.38,0.0,-0.99933,0.0,0.1728]
[1779480876621,39.74,75866.32,0.0,-0.99933,0.0,0.17298]
[1779480882502,39.74,75852.88,0.0,-0.99934,0.0,0.17044]
[1779480883509,39.74,75846.26,0.0,-0.99934,0.0,0.1692]
[1779480884516,39.74,75844.04,0.0,-0.99935,0.0,0.16878]
[1779480885710,39.74,75844.04,0.0,-0.99935,0.0,0.16878]
[1779480885769,39.74,75844.04,0.0,-0.99935,0.0,0.16878]
[1779480889666,39.74,75843.39,0.0,-0.99935,0.0,0.16866]
[1779480889769,39.74,75843.39,0.0,-0.99935,0.0,0.16866]
[1779480889839,39.74,75843.16,0.0,-0.99935,0.0,0.16862]
[1779480891689,39.74,75841.84,0.0,-0.99935,0.0,0.16837]
[1779480891769,39.74,75841.84,0.0,-0.99935,0.0,0.16837]
[1779480894586,39.74,75844.89,0.0,-0.99935,0.0,0.16894]
[1779480896569,39.74,75847.5,0.0,-0.99934,0.0,0.16943]
[1779480896771,39.74,75847.5,0.0,-0.99934,0.0,0.16943]
[1779480897008,39.74,75847.5,0.0,-0.99934,0.0,0.16943]
[1779480897024,39.74,75847.5,0.0,-0.99934,0.0,0.16943]
[1779480897099,39.74,75845.07,0.0,-0.99935,0.0,0.16897]
[1779480899969,39.74,75843.0,0.0,-0.99935,0.0,0.16859]
[1779480900025,39.74,75843.0,0.0,-0.99935,0.0,0.16859]
[1779480902644,39.74,75836.87,0.0,-0.99935,0.0,0.16745]
[1779480903950,39.74,75836.87,0.0,-0.99935,0.0,0.16745]
[1779480904019,39.74,75836.87,0.0,-0.99935,0.0,0.16745]
[1779480904509,39.74,75835.37,0.0,-0.99935,0.0,0.16717]
[1779480904520,39.74,75835.37,0.0,-0.99935,0.0,0.16717]
[1779480904870,39.74,75835.99,0.0,-0.99935,0.0,0.16729]
[1779480907332,39.74,75838.92,0.0,-0.99935,0.0,0.16783]
[1779480907518,39.74,75838.92,0.0,-0.99935,0.0,0.16783]
[1779480908740,39.74,75839.48,0.0,-0.99935,0.0,0.16794]
[1779480908770,39.74,75839.48,0.0,-0.99935,0.0,0.16794]
[1779480908873,39.74,75836.37,0.0,-0.99935,0.0,0.16736]
[1779480909691,39.74,75839.33,0.0,-0.99935,0.0,0.16791]
[1779480910876,39.74,75839.33,0.0,-0.99935,0.0,0.16791]
[1779480911021,39.74,75839.33,0.0,-0.99935,0.0,0.16791]
[1779480911123,39.74,75842.55,0.0,-0.99935,0.0,0.16851]
[1779480911705,39.74,75845.53,0.0,-0.99935,0.0,0.16906]
[1779480914870,39.74,75845.1,0.0,-0.99935,0.0,0.16898]
[1779480915023,39.74,75845.1,0.0,-0.99935,0.0,0.16898]
[1779480915403,39.74,75846.27,0.0,-0.99934,0.0,0.1692]
[1779480915524,39.74,75846.27,0.0,-0.99934,0.0,0.1692]
[1779480915733,39.74,75846.64,0.0,-0.99934,0.0,0.16927]
[1779480916966,39.74,75846.64,0.0,-0.99934,0.0,0.16927]
[1779480917022,39.74,75846.64,0.0,-0.99934,0.0,0.16927]
[1779480917910,39.74,75844.17,0.0,-0.99935,0.0,0.16881]
[1779480918020,39.74,75844.17,0.0,-0.99935,0.0,0.16881]
[1779480918121,39.74,75843.32,0.0,-0.99935,0.0,0.16865]
[1779480919761,39.74,75840.16,0.0,-0.99935,0.0,0.16806]
[1779480923800,39.74,75835.42,0.0,-0.99935,0.0,0.16718]
[1779480924781,39.74,75835.42,0.0,-0.99935,0.0,0.16718]
[1779480925022,39.74,75835.42,0.0,-0.99935,0.0,0.16718]
[1779480925126,39.74,75831.59,0.0,-0.99936,0.0,0.16648]
[1779480927829,39.74,75832.18,0.0,-0.99936,0.0,0.16659]
[1779480928803,39.74,75832.18,0.0,-0.99936,0.0,0.16659]
[1779480929020,39.74,75832.18,0.0,-0.99936,0.0,0.16659]
[1779480929121,39.74,75845.28,0.0,-0.99935,0.0,0.16901]
[1779480929795,39.74,75845.28,0.0,-0.99935,0.0,0.16901]
[1779480930026,39.74,75845.28,0.0,-0.99935,0.0,0.16901]
[1779480930058,39.74,75844.56,0.0,-0.99935,0.0,0.16888]
[1779480934134,39.74,75845.21,0.0,-0.99935,0.0,0.16881]
[1779480934272,39.74,75843.13,0.0,-0.99935,0.0,0.16842]
[1779480937747,39.74,75843.42,0.0,-0.99935,0.0,0.16848]
[1779480937772,39.74,75843.42,0.0,-0.99935,0.0,0.16848]
[1779480937891,39.74,75843.04,0.0,-0.99935,0.0,0.1684]
[1779480938699,39.74,75843.04,0.0,-0.99935,0.0,0.1684]
[1779480938770,39.74,75843.04,0.0,-0.99935,0.0,0.1684]
[1779480943793,39.74,75842.31,0.0,-0.99935,0.0,0.16827]
[1779480944800,39.74,75842.57,0.0,-0.99935,0.0,0.16832]
[1779480944994,39.74,75842.57,0.0,-0.99935,0.0,0.16832]
[1779480945095,39.74,75854.12,0.0,-0.99934,0.0,0.17048]
[1779480946003,39.74,75854.12,0.0,-0.99934,0.0,0.17048]
[1779480946020,39.74,75854.12,0.0,-0.99934,0.0,0.17048]
[1779480946041,39.74,75856.92,0.0,-0.99934,0.0,0.171]
[1779480950093,39.74,75857.13,0.0,-0.99934,0.0,0.17104]
[1779480950270,39.74,75856.57,0.0,-0.99934,0.0,0.17094]
[1779480952996,39.74,75861.92,0.0,-0.99933,0.0,0.17195]
[1779480953779,39.74,75861.92,0.0,-0.99933,0.0,0.17195]
[1779480954025,39.74,75861.92,0.0,-0.99933,0.0,0.17195]
[1779480955127,39.74,75862.88,0.0,-0.99933,0.0,0.17213]
[1779480955168,39.74,75862.5,0.0,-0.99933,0.0,0.17206]
[1779480955270,39.74,75862.5,0.0,-0.99933,0.0,0.17206]
[1779480960735,39.74,75863.71,0.0,-0.99933,0.0,0.17229]
[1779480960770,39.74,75863.71,0.0,-0.99933,0.0,0.17229]
[1779480965085,39.74,75870.27,0.0,-0.99933,0.0,0.17354]
[1779480965291,39.74,75870.27,0.0,-0.99933,0.0,0.17354]
[1779480965522,39.74,75870.27,0.0,-0.99933,0.0,0.17354]
[1779480966093,39.74,75872.89,0.0,-0.99932,0.0,0.17404]
[1779480968106,39.74,75885.15,0.0,-0.99931,0.0,0.1764]
[1779480969113,39.74,75888.89,0.0,-0.99931,0.0,0.17713]
[1779480974147,39.74,75888.97,0.0,-0.99931,0.0,0.17714]
[1779480979183,39.74,75888.97,0.0,-0.99931,0.0,0.17714]
[1779480982769,39.74,75888.87,0.0,-0.99931,0.0,0.17712]
[1779480986232,39.74,75883.47,0.0,-0.99932,0.0,0.17607]
[1779480986568,39.74,75883.47,0.0,-0.99932,0.0,0.17607]
[1779480986642,39.74,75883.47,0.0,-0.99932,0.0,0.17607]
[1779480986769,39.74,75883.47,0.0,-0.99932,0.0,0.17607]
[1779480987239,39.74,75883.78,0.0,-0.99932,0.0,0.17613]
[1779480990801,39.74,75883.49,0.0,-0.99932,0.0,0.17608]
[1779480990837,39.74,75883.49,0.0,-0.99932,0.0,0.17608]
[1779480991020,39.74,75883.49,0.0,-0.99932,0.0,0.17608]
[1779480991121,39.74,75883.6,0.0,-0.99932,0.0,0.1759]
[1779480998316,39.74,75883.04,0.0,-0.99932,0.0,0.17579]
[1779481002165,39.74,75880.26,0.0,-0.99932,0.0,0.17526]
[1779481002261,39.74,75880.47,0.0,-0.99932,0.0,0.1753]
[1779481002270,39.74,75880.47,0.0,-0.99932,0.0,0.1753]
[1779481002495,39.74,75880.47,0.0,-0.99932,0.0,0.1753]
[1779481002521,39.74,75880.47,0.0,-0.99932,0.0,0.1753]
[1779481008386,39.74,75882.71,0.0,-0.99932,0.0,0.17573]
[1779481010326,39.74,75882.65,0.0,-0.99932,0.0,0.17572]
[1779481010520,39.74,75882.65,0.0,-0.99932,0.0,0.17572]
[1779481010599,39.74,75882.65,0.0,-0.99932,0.0,0.17572]
[1779481010769,39.74,75882.65,0.0,-0.99932,0.0,0.17572]
[1779481010903,39.74,75882.65,0.0,-0.99932,0.0,0.17572]
[1779481011004,39.74,75884.0,0.0,-0.99932,0.0,0.17598]
[1779481012414,39.74,75892.75,0.0,-0.99931,0.0,0.17768]
[1779481013353,39.74,75892.75,0.0,-0.99931,0.0,0.17768]
[1779481013466,39.74,75892.75,0.0,-0.99931,0.0,0.17768]
[1779481013520,39.74,75892.75,0.0,-0.99931,0.0,0.17768]
[1779481013621,39.74,75897.0,0.0,-0.99931,0.0,0.17851]
[1779481017092,39.74,75897.74,0.0,-0.99931,0.0,0.17865]
[1779481017270,39.74,75897.74,0.0,-0.99931,0.0,0.17865]
[1779481017193,39.74,75898.16,0.0,-0.99931,0.0,0.17874]
[1779481017413,39.74,75898.16,0.0,-0.99931,0.0,0.17874]
[1779481017518,39.74,75898.16,0.0,-0.99931,0.0,0.17874]
[1779481022564,39.74,75896.73,0.0,-0.99931,0.0,0.17846]
[1779481022770,39.74,75896.73,0.0,-0.99931,0.0,0.17846]
[1779481022906,39.74,75896.73,0.0,-0.99931,0.0,0.17846]
[1779481023019,39.74,75896.73,0.0,-0.99931,0.0,0.17846]
[1779481023121,39.74,75894.67,0.0,-0.99931,0.0,0.17805]
[1779481023491,39.74,75891.52,0.0,-0.99931,0.0,0.17744]
[1779481027009,39.74,75890.59,0.0,-0.99931,0.0,0.17726]
[1779481027019,39.74,75890.59,0.0,-0.99931,0.0,0.17726]
[1779481027106,39.74,75886.82,0.0,-0.99931,0.0,0.17652]
[1779481027506,39.74,75886.82,0.0,-0.99931,0.0,0.17652]
[1779481027518,39.74,75886.82,0.0,-0.99931,0.0,0.17652]
[1779481030543,39.74,75881.44,0.0,-0.99932,0.0,0.17548]
[1779481032203,39.74,75881.44,0.0,-0.99932,0.0,0.17548]
[1779481032270,39.74,75881.44,0.0,-0.99932,0.0,0.17548]
[1779481032242,39.74,75876.18,0.0,-0.99932,0.0,0.17447]
[1779481032472,39.74,75876.18,0.0,-0.99932,0.0,0.17447]
[1779481032519,39.74,75876.18,0.0,-0.99932,0.0,0.17447]
[1779481036013,39.74,75875.13,0.0,-0.99932,0.0,0.17427]
[1779481036029,39.74,75875.13,0.0,-0.99932,0.0,0.17427]
[1779481036197,39.74,75875.13,0.0,-0.99932,0.0,0.17427]
[1779481036270,39.74,75875.13,0.0,-0.99932,0.0,0.17427]
[1779481036229,39.74,75876.93,0.0,-0.99932,0.0,0.17461]
[1779481040304,39.74,75879.04,0.0,-0.99932,0.0,0.17502]
[1779481044166,39.74,75877.63,0.0,-0.99932,0.0,0.17475]
[1779481044274,39.74,75877.63,0.0,-0.99932,0.0,0.17475]
[1779481044264,39.74,75878.07,0.0,-0.99932,0.0,0.17483]
[1779481044461,39.74,75878.07,0.0,-0.99932,0.0,0.17483]
[1779481044519,39.74,75878.07,0.0,-0.99932,0.0,0.17483]
[1779481046655,39.74,75875.13,0.0,-0.99932,0.0,0.17427]
[1779481051690,39.74,75873.88,0.0,-0.99933,0.0,0.17383]
[1779481054713,39.74,75879.07,0.0,-0.99932,0.0,0.17483]
[1779481055829,39.74,75879.07,0.0,-0.99932,0.0,0.17483]
[1779481056022,39.74,75879.07,0.0,-0.99932,0.0,0.17483]
[1779481056060,39.74,75880.39,0.0,-0.99932,0.0,0.17508]
[1779481056357,39.74,75880.39,0.0,-0.99932,0.0,0.17508]
[1779481056518,39.74,75880.39,0.0,-0.99932,0.0,0.17508]
[1779481058741,39.74,75886.07,0.0,-0.99932,0.0,0.17618]
[1779481059483,39.74,75886.07,0.0,-0.99932,0.0,0.17618]
[1779481059521,39.74,75886.07,0.0,-0.99932,0.0,0.17618]
[1779481059831,39.74,75886.07,0.0,-0.99932,0.0,0.17618]
[1779481060023,39.74,75886.07,0.0,-0.99932,0.0,0.17618]
[1779481060266,39.74,75888.25,0.0,-0.99931,0.0,0.1766]
[1779481064789,39.74,75895.16,0.0,-0.99931,0.0,0.17795]
[1779481067929,39.74,75896.31,0.0,-0.99931,0.0,0.17817]
[1779481068021,39.74,75896.31,0.0,-0.99931,0.0,0.17817]
[1779481068281,39.74,75896.31,0.0,-0.99931,0.0,0.17817]
[1779481068085,39.74,75896.02,0.0,-0.99931,0.0,0.17811]
[1779481068519,39.74,75896.02,0.0,-0.99931,0.0,0.17811]
[1779481073853,39.74,75895.64,0.0,-0.99931,0.0,0.17804]
[1779481078306,39.74,75893.92,0.0,-0.99931,0.0,0.1777]
[1779481078520,39.74,75893.91,0.0,-0.99931,0.0,0.1777]
[1779481078629,39.74,75893.91,0.0,-0.99931,0.0,0.1777]
[1779481078769,39.74,75893.91,0.0,-0.99931,0.0,0.1777]
[1779481078888,39.74,75894.0,0.0,-0.99931,0.0,0.17772]
[1779481083923,39.74,75894.79,0.0,-0.99931,0.0,0.17787]
[1779481088958,39.74,75896.81,0.0,-0.99931,0.0,0.17827]
[1779481089453,39.74,75896.81,0.0,-0.99931,0.0,0.17827]
[1779481089520,39.74,75896.81,0.0,-0.99931,0.0,0.17827]
[1779481090151,39.74,75896.81,0.0,-0.99931,0.0,0.17827]
[1779481090268,39.74,75896.81,0.0,-0.99931,0.0,0.17827]
[1779481090252,39.74,75895.78,0.0,-0.99931,0.0,0.17807]
[1779481095445,39.74,75893.71,0.0,-0.99931,0.0,0.17766]
[1779481095519,39.74,75893.71,0.0,-0.99931,0.0,0.17766]
[1779481095722,39.74,75893.71,0.0,-0.99931,0.0,0.17766]
[1779481095768,39.74,75893.71,0.0,-0.99931,0.0,0.17766]
[1779481096012,39.74,75892.94,0.0,-0.99931,0.0,0.17751]
[1779481102052,39.74,75894.39,0.0,-0.99931,0.0,0.1778]
[1779481104271,39.74,75894.36,0.0,-0.99931,0.0,0.17779]
[1779481104317,39.74,75895.87,0.0,-0.99931,0.0,0.17809]
[1779481104518,39.74,75895.87,0.0,-0.99931,0.0,0.17809]
[1779481105057,39.74,75895.87,0.0,-0.99931,0.0,0.17809]
[1779481105269,39.74,75895.87,0.0,-0.99931,0.0,0.17809]
[1779481105370,39.74,75900.3,0.0,-0.9993,0.0,0.17895]
[1779481106082,39.74,75903.34,0.0,-0.9993,0.0,0.17955]
[1779481106482,39.74,75903.34,0.0,-0.9993,0.0,0.17955]
[1779481113131,39.74,75901.28,0.0,-0.9993,0.0,0.17894]
[1779481115171,39.74,75896.88,0.0,-0.99931,0.0,0.17808]
[1779481115443,39.74,75896.88,0.0,-0.99931,0.0,0.17808]
[1779481115523,39.74,75896.88,0.0,-0.99931,0.0,0.17808]
[1779481116025,39.74,75896.88,0.0,-0.99931,0.0,0.17808]
[1779481116269,39.74,75896.88,0.0,-0.99931,0.0,0.17808]
[1779481116368,39.74,75894.26,0.0,-0.99931,0.0,0.17757]
[1779481119197,39.74,75884.16,0.0,-0.99932,0.0,0.17561]
[1779481119453,39.74,75884.16,0.0,-0.99932,0.0,0.17561]
[1779481119519,39.74,75884.16,0.0,-0.99932,0.0,0.17561]
[1779481119925,39.74,75884.16,0.0,-0.99932,0.0,0.17561]
[1779481120020,39.74,75884.16,0.0,-0.99932,0.0,0.17561]
[1779481120204,39.74,75881.74,0.0,-0.99932,0.0,0.17514]
[1779481121211,39.74,75879.2,0.0,-0.99932,0.0,0.17465]
[1779481123225,39.74,75869.45,0.0,-0.99933,0.0,0.17279]
[1779481124232,39.74,75868.16,0.0,-0.99933,0.0,0.17254]
[1779481124509,39.74,75868.16,0.0,-0.99933,0.0,0.17254]
[1779481124519,39.74,75868.16,0.0,-0.99933,0.0,0.17254]
[1779481125239,39.74,75867.08,0.0,-0.99933,0.0,0.17234]
[1779481125442,39.74,75867.08,0.0,-0.99933,0.0,0.17234]
[1779481125521,39.74,75867.08,0.0,-0.99933,0.0,0.17234]
[1779481131131,39.74,75867.0,0.0,-0.99933,0.0,0.17232]
[1779481131269,39.74,75867.0,0.0,-0.99933,0.0,0.17232]
[1779481131281,39.74,75867.99,0.0,-0.99933,0.0,0.17251]
[1779481131450,39.74,75867.99,0.0,-0.99933,0.0,0.17251]
[1779481131521,39.74,75867.99,0.0,-0.99933,0.0,0.17251]
[1779481133295,39.74,75864.69,0.0,-0.99933,0.0,0.17189]
[1779481134971,39.74,75863.26,0.0,-0.99933,0.0,0.17162]
[1779481135027,39.74,75863.26,0.0,-0.99933,0.0,0.17162]
[1779481135951,39.74,75861.8,0.0,-0.99934,0.0,0.17134]
[1779481136020,39.74,75861.8,0.0,-0.99934,0.0,0.17134]
[1779481136316,39.74,75862.9,0.0,-0.99933,0.0,0.17155]
[1779481141351,39.74,75862.23,0.0,-0.99934,0.0,0.17142]
[1779481143674,39.74,75862.07,0.0,-0.99934,0.0,0.17139]
[1779481143775,39.74,75862.07,0.0,-0.99934,0.0,0.17139]
[1779481148400,39.74,75851.62,0.0,-0.99934,0.0,0.16943]
[1779481149344,39.74,75851.62,0.0,-0.99934,0.0,0.16943]
[1779481149407,39.74,75846.04,0.0,-0.99935,0.0,0.16839]
[1779481149519,39.74,75846.04,0.0,-0.99935,0.0,0.16839]
[1779481149903,39.74,75846.04,0.0,-0.99935,0.0,0.16839]
[1779481150025,39.74,75846.04,0.0,-0.99935,0.0,0.16839]
[1779481150414,39.74,75843.9,0.0,-0.99935,0.0,0.16799]
[1779481152428,39.74,75839.52,0.0,-0.99935,0.0,0.16718]
[1779481154453,39.74,75839.13,0.0,-0.99935,0.0,0.16711]
[1779481154518,39.74,75839.13,0.0,-0.99935,0.0,0.16711]
[1779481154765,39.74,75839.13,0.0,-0.99935,0.0,0.16711]
[1779481154967,39.74,75839.13,0.0,-0.99935,0.0,0.16711]
[1779481155025,39.74,75839.13,0.0,-0.99935,0.0,0.16711]
[1779481155068,39.74,75838.62,0.0,-0.99935,0.0,0.16701]
[1779481156456,39.74,75832.7,0.0,-0.99936,0.0,0.16592]
[1779481157463,39.74,75830.25,0.0,-0.99936,0.0,0.16547]
[1779481158470,39.74,75826.37,0.0,-0.99936,0.0,0.16476]
[1779481159477,39.74,75823.43,0.0,-0.99937,0.0,0.16423]
[1779481161491,39.74,75819.27,0.0,-0.99937,0.0,0.16347]
[1779481165065,39.74,75823.86,0.0,-0.99936,0.0,0.16431]
[1779481165945,39.74,75823.86,0.0,-0.99936,0.0,0.16431]
[1779481166030,39.74,75823.86,0.0,-0.99936,0.0,0.16431]
[1779481166170,39.74,75827.48,0.0,-0.99936,0.0,0.16497]
[1779481167533,39.74,75830.41,0.0,-0.99936,0.0,0.1655]
[1779481169037,39.74,75830.41,0.0,-0.99936,0.0,0.1655]
[1779481169222,39.74,75830.41,0.0,-0.99936,0.0,0.1655]
[1779481169268,39.74,75837.26,0.0,-0.99935,0.0,0.16676]
[1779481172032,39.74,75839.01,0.0,-0.99935,0.0,0.16708]
[1779481172269,39.74,75839.01,0.0,-0.99935,0.0,0.16708]
[1779481172347,39.74,75838.99,0.0,-0.99935,0.0,0.16689]
[1779481172982,39.74,75838.99,0.0,-0.99935,0.0,0.16689]
[1779481173025,39.74,75838.99,0.0,-0.99935,0.0,0.16689]
[1779481173576,39.74,75843.13,0.0,-0.99935,0.0,0.16765]
[1779481176906,39.74,75841.91,0.0,-0.99935,0.0,0.16743]
[1779481177020,39.74,75841.91,0.0,-0.99935,0.0,0.16743]
[1779481178064,39.74,75842.25,0.0,-0.99935,0.0,0.16749]
[1779481178268,39.74,75842.25,0.0,-0.99935,0.0,0.16749]
[1779481178296,39.74,75841.8,0.0,-0.99935,0.0,0.16741]
[1779481180628,39.74,75844.61,0.0,-0.99935,0.0,0.16793]
[1779481183402,39.74,75844.72,0.0,-0.99935,0.0,0.16795]
[1779481183521,39.74,75844.09,0.0,-0.99935,0.0,0.16783]
[1779481184659,39.74,75848.8,0.0,-0.99935,0.0,0.16871]
[1779481185664,39.74,75850.72,0.0,-0.99935,0.0,0.16907]
[1779481190084,39.74,75852.16,0.0,-0.99934,0.0,0.16933]
[1779481190269,39.74,75852.16,0.0,-0.99934,0.0,0.16933]
[1779481190371,39.74,75850.71,0.0,-0.99935,0.0,0.16906]
[1779481190523,39.74,75850.71,0.0,-0.99935,0.0,0.16906]
[1779481192715,39.74,75847.84,0.0,-0.99935,0.0,0.16853]
[1779481193818,39.74,75847.84,0.0,-0.99935,0.0,0.16853]
[1779481194040,39.74,75847.84,0.0,-0.99935,0.0,0.16853]
[1779481197082,39.74,75847.63,0.0,-0.99935,0.0,0.16849]
[1779481197270,39.74,75847.63,0.0,-0.99935,0.0,0.16849]
[1779481197280,39.74,75848.46,0.0,-0.99935,0.0,0.16864]
[1779481199519,39.74,75849.9,0.0,-0.99935,0.0,0.16891]
[1779481199769,39.74,75849.9,0.0,-0.99935,0.0,0.16891]
[1779481199823,39.74,75851.55,0.0,-0.99934,0.0,0.16922]
[1779481203792,39.74,75848.76,0.0,-0.99935,0.0,0.1687]
[1779481206728,39.74,75848.86,0.0,-0.99935,0.0,0.16872]
[1779481206770,39.74,75848.86,0.0,-0.99935,0.0,0.16872]
[1779481207097,39.74,75848.86,0.0,-0.99935,0.0,0.16872]
[1779481207269,39.74,75848.86,0.0,-0.99935,0.0,0.16872]
[1779481207286,39.74,75849.8,0.0,-0.99935,0.0,0.16889]
[1779481207821,39.74,75847.44,0.0,-0.99935,0.0,0.16845]
[1779481211690,39.74,75847.26,0.0,-0.99935,0.0,0.16842]
[1779481211770,39.74,75847.26,0.0,-0.99935,0.0,0.16842]
[1779481212004,39.74,75847.26,0.0,-0.99935,0.0,0.16842]
[1779481212022,39.74,75847.26,0.0,-0.99935,0.0,0.16842]
[1779481212050,39.74,75846.18,0.0,-0.99935,0.0,0.16822]
[1779481214870,39.74,75849.16,0.0,-0.99935,0.0,0.16877]
[1779481216917,39.74,75848.79,0.0,-0.99935,0.0,0.16871]
[1779481222926,39.74,75849.54,0.0,-0.99935,0.0,0.16885]
[1779481224967,39.74,75849.41,0.0,-0.99935,0.0,0.16882]
[1779481225026,39.74,75849.41,0.0,-0.99935,0.0,0.16882]
[1779481226770,39.74,75849.9,0.0,-0.99935,0.0,0.16891]
[1779481226954,39.74,75849.82,0.0,-0.99935,0.0,0.1689]
[1779481231989,39.74,75847.36,0.0,-0.99935,0.0,0.16825]
[1779481233005,39.74,75847.36,0.0,-0.99935,0.0,0.16825]
[1779481233038,39.74,75847.36,0.0,-0.99935,0.0,0.16825]
[1779481234591,39.74,75844.0,0.0,-0.99935,0.0,0.16762]
[1779481234770,39.74,75844.0,0.0,-0.99935,0.0,0.16762]
[1779481235012,39.74,75836.7,0.0,-0.99936,0.0,0.16628]
[1779481235692,39.74,75836.7,0.0,-0.99936,0.0,0.16628]
[1779481235769,39.74,75836.7,0.0,-0.99936,0.0,0.16628]
[1779481236035,39.74,75836.14,0.0,-0.99936,0.0,0.16617]
[1779481237042,39.74,75835.53,0.0,-0.99936,0.0,0.16606]
[1779481241070,39.74,75830.09,0.0,-0.99936,0.0,0.16506]
[1779481242135,39.74,75830.09,0.0,-0.99936,0.0,0.16506]
[1779481242273,39.74,75830.09,0.0,-0.99936,0.0,0.16506]
[1779481245226,39.74,75825.21,0.0,-0.99937,0.0,0.16417]
[1779481246107,39.74,75810.18,0.0,-0.99938,0.0,0.16146]
[1779481247759,39.74,75808.08,0.0,-0.99938,0.0,0.16109]
[1779481247770,39.74,75808.08,0.0,-0.99938,0.0,0.16109]
[1779481248122,39.74,75808.09,0.0,-0.99938,0.0,0.16109]
[1779481248609,39.74,75808.09,0.0,-0.99938,0.0,0.16109]
[1779481248772,39.74,75808.09,0.0,-0.99938,0.0,0.16109]
[1779481249130,39.74,75808.27,0.0,-0.99938,0.0,0.16112]
[1779481251144,39.74,75813.34,0.0,-0.99937,0.0,0.16203]
[1779481254105,39.74,75815.43,0.0,-0.99937,0.0,0.1624]
[1779481254269,39.74,75815.43,0.0,-0.99937,0.0,0.1624]
[1779481259202,39.74,75811.22,0.0,-0.99938,0.0,0.16165]
[1779481262223,39.74,75806.84,0.0,-0.99938,0.0,0.16086]
[1779481263406,39.74,75806.84,0.0,-0.99938,0.0,0.16086]
[1779481263521,39.74,75806.84,0.0,-0.99938,0.0,0.16086]
[1779481265694,39.74,75808.39,0.0,-0.99938,0.0,0.16114]
[1779481265769,39.74,75808.39,0.0,-0.99938,0.0,0.16114]
[1779481266251,39.74,75807.43,0.0,-0.99938,0.0,0.16097]
[1779481268215,39.74,75807.18,0.0,-0.99938,0.0,0.16093]
[1779481268269,39.74,75807.18,0.0,-0.99938,0.0,0.16093]
[1779481272016,39.74,75806.24,0.0,-0.99938,0.0,0.16076]
[1779481272285,39.74,75806.24,0.0,-0.99938,0.0,0.16076]
[1779481272521,39.74,75806.24,0.0,-0.99938,0.0,0.16076]
[1779481273388,39.74,75808.8,0.0,-0.99938,0.0,0.16121]
[1779481273526,39.74,75808.8,0.0,-0.99938,0.0,0.16121]
[1779481273490,39.74,75810.27,0.0,-0.99938,0.0,0.16148]
[1779481280349,39.74,75812.57,0.0,-0.99937,0.0,0.16189]
[1779481281355,39.74,75823.03,0.0,-0.99937,0.0,0.16378]
[1779481282363,39.74,75825.58,0.0,-0.99937,0.0,0.16424]
[1779481283271,39.74,75825.58,0.0,-0.99937,0.0,0.16424]
[1779481283519,39.74,75825.58,0.0,-0.99937,0.0,0.16424]
[1779481285384,39.74,75831.23,0.0,-0.99936,0.0,0.16527]
[1779481286447,39.74,75831.23,0.0,-0.99936,0.0,0.16527]
[1779481286522,39.74,75831.23,0.0,-0.99936,0.0,0.16527]
[1779481288405,39.74,75839.64,0.0,-0.99935,0.0,0.16682]
[1779481289412,39.74,75844.21,0.0,-0.99935,0.0,0.16766]
[1779481291064,39.74,75845.3,0.0,-0.99935,0.0,0.16786]
[1779481291269,39.74,75845.3,0.0,-0.99935,0.0,0.16786]
[1779481293198,39.74,75847.35,0.0,-0.99935,0.0,0.16805]
[1779481293270,39.74,75847.35,0.0,-0.99935,0.0,0.16805]
[1779481293440,39.74,75847.54,0.0,-0.99935,0.0,0.16809]
[1779481296461,39.74,75851.51,0.0,-0.99935,0.0,0.16883]
[1779481299484,39.74,75857.37,0.0,-0.99934,0.0,0.16992]
[1779481301258,39.74,75858.57,0.0,-0.99934,0.0,0.17015]
[1779481301271,39.74,75858.57,0.0,-0.99934,0.0,0.17015]
[1779481305530,39.74,75865.63,0.0,-0.99933,0.0,0.17148]
[1779481306537,39.74,75869.47,0.0,-0.99933,0.0,0.17221]
[1779481308552,39.74,75876.09,0.0,-0.99933,0.0,0.17347]
[1779481309917,39.74,75876.9,0.0,-0.99933,0.0,0.17362]
[1779481310026,39.74,75876.9,0.0,-0.99933,0.0,0.17362]
[1779481312582,39.74,75884.17,0.0,-0.99932,0.0,0.17502]
[1779481313906,39.74,75883.61,0.0,-0.99932,0.0,0.17491]
[1779481314019,39.74,75883.61,0.0,-0.99932,0.0,0.17491]
[1779481316610,39.74,75877.05,0.0,-0.99933,0.0,0.17365]
[1779481316747,39.74,75877.05,0.0,-0.99933,0.0,0.17365]
[1779481316769,39.74,75877.05,0.0,-0.99933,0.0,0.17365]
[1779481317617,39.74,75866.88,0.0,-0.99933,0.0,0.17171]
[1779481318624,39.74,75862.32,0.0,-0.99934,0.0,0.17085]
[1779481319340,39.74,75862.32,0.0,-0.99934,0.0,0.17085]
[1779481319522,39.74,75862.32,0.0,-0.99934,0.0,0.17085]
[1779481322652,39.74,75866.87,0.0,-0.99933,0.0,0.17171]
[1779481324014,39.74,75866.87,0.0,-0.99933,0.0,0.17171]
[1779481324022,39.74,75866.87,0.0,-0.99933,0.0,0.17171]
[1779481325432,39.74,75868.05,0.0,-0.99933,0.0,0.17194]
[1779481325520,39.74,75868.05,0.0,-0.99933,0.0,0.17194]
[1779481325621,39.74,75870.14,0.0,-0.99933,0.0,0.17233]
[1779481328992,39.74,75870.09,0.0,-0.99933,0.0,0.17232]
[1779481329028,39.74,75870.09,0.0,-0.99933,0.0,0.17232]
[1779481330218,39.74,75869.76,0.0,-0.99933,0.0,0.17226]
[1779481330268,39.74,75869.76,0.0,-0.99933,0.0,0.17226]
[1779481330270,39.74,75869.46,0.0,-0.99933,0.0,0.1722]
[1779481335708,39.74,75869.32,0.0,-0.99933,0.0,0.17218]
[1779481335770,39.74,75869.32,0.0,-0.99933,0.0,0.17218]
[1779481341785,39.74,75868.41,0.0,-0.99933,0.0,0.172]
[1779481346820,39.74,75868.92,0.0,-0.99933,0.0,0.1721]
[1779481349053,39.74,75868.86,0.0,-0.99933,0.0,0.17209]
[1779481349271,39.74,75868.86,0.0,-0.99933,0.0,0.17209]
[1779481349998,39.74,75868.93,0.0,-0.99933,0.0,0.1721]
[1779481350028,39.74,75868.93,0.0,-0.99933,0.0,0.1721]
[1779481350099,39.74,75868.16,0.0,-0.99933,0.0,0.17196]
[1779481353944,39.74,75868.9,0.0,-0.99933,0.0,0.1719]
[1779481354019,39.74,75868.9,0.0,-0.99933,0.0,0.1719]
[1779481354121,39.74,75861.34,0.0,-0.99934,0.0,0.17047]
[1779481354876,39.74,75860.52,0.0,-0.99934,0.0,0.17032]
[1779481357898,39.74,75838.93,0.0,-0.99936,0.0,0.16631]
[1779481358905,39.74,75830.89,0.0,-0.99936,0.0,0.16483]
[1779481359913,39.74,75830.28,0.0,-0.99936,0.0,0.16472]
[1779481360972,39.74,75830.28,0.0,-0.99936,0.0,0.16472]
[1779481361019,39.74,75830.28,0.0,-0.99936,0.0,0.16472]
[1779481362106,39.74,75830.28,0.0,-0.99936,0.0,0.16472]
[1779481362271,39.74,75830.28,0.0,-0.99936,0.0,0.16472]
[1779481362315,39.74,75830.3,0.0,-0.99936,0.0,0.16472]
[1779481367968,39.74,75829.07,0.0,-0.99936,0.0,0.1645]
[1779481371303,39.74,75829.77,0.0,-0.99936,0.0,0.16463]
[1779481371525,39.74,75829.77,0.0,-0.99936,0.0,0.16463]
[1779481373003,39.74,75833.53,0.0,-0.99936,0.0,0.16531]
[1779481374828,39.74,75833.52,0.0,-0.99936,0.0,0.16531]
[1779481375023,39.74,75833.52,0.0,-0.99936,0.0,0.16531]
[1779481375125,39.74,75833.24,0.0,-0.99936,0.0,0.16526]
[1779481375688,39.74,75833.24,0.0,-0.99936,0.0,0.16526]
[1779481375768,39.74,75833.24,0.0,-0.99936,0.0,0.16526]
[1779481378041,39.74,75838.62,0.0,-0.99936,0.0,0.16625]
[1779481379047,39.74,75843.83,0.0,-0.99935,0.0,0.16721]
[1779481380102,39.74,75843.83,0.0,-0.99935,0.0,0.16721]
[1779481380269,39.74,75843.83,0.0,-0.99935,0.0,0.16721]
[1779481380370,39.74,75842.93,0.0,-0.99935,0.0,0.16704]
[1779481386097,39.74,75842.8,0.0,-0.99935,0.0,0.16702]
[1779481391132,39.74,75843.89,0.0,-0.99935,0.0,0.16722]
[1779481396167,39.74,75843.7,0.0,-0.99935,0.0,0.16719]
[1779481397484,39.74,75843.7,0.0,-0.99935,0.0,0.16719]
[1779481397526,39.74,75843.7,0.0,-0.99935,0.0,0.16719]
[1779481397576,39.74,75843.76,0.0,-0.99935,0.0,0.1672]
[1779481400772,39.74,75844.81,0.0,-0.99935,0.0,0.16739]
[1779481406237,39.74,75849.29,0.0,-0.99935,0.0,0.16822]
[1779481407244,39.74,75852.82,0.0,-0.99935,0.0,0.16888]
[1779481408060,39.74,75852.82,0.0,-0.99935,0.0,0.16888]
[1779481408269,39.74,75852.82,0.0,-0.99935,0.0,0.16888]
[1779481408348,39.74,75852.82,0.0,-0.99935,0.0,0.16888]
[1779481408522,39.74,75852.82,0.0,-0.99935,0.0,0.16888]
[1779481408623,39.74,75853.44,0.0,-0.99935,0.0,0.16899]
[1779481410265,39.74,75857.35,0.0,-0.99934,0.0,0.16973]
[1779481411273,39.74,75860.85,0.0,-0.99934,0.0,0.17019]
[1779481412322,39.74,75860.85,0.0,-0.99934,0.0,0.17019]
[1779481412423,39.74,75868.28,0.0,-0.99933,0.0,0.17159]
[1779481413494,39.74,75868.28,0.0,-0.99933,0.0,0.17159]
[1779481413534,39.74,75868.28,0.0,-0.99933,0.0,0.17159]
[1779481413595,39.74,75869.35,0.0,-0.99933,0.0,0.17179]
[1779481414340,39.74,75869.35,0.0,-0.99933,0.0,0.17179]
[1779481414523,39.74,75869.35,0.0,-0.99933,0.0,0.17179]
[1779481419329,39.74,75861.66,0.0,-0.99934,0.0,0.17034]
[1779481420336,39.74,75858.84,0.0,-0.99934,0.0,0.16981]
[1779481421470,39.74,75858.84,0.0,-0.99934,0.0,0.16981]
[1779481421521,39.74,75858.84,0.0,-0.99934,0.0,0.16981]
[1779481421569,39.74,75858.84,0.0,-0.99934,0.0,0.16981]
[1779481421671,39.74,75859.53,0.0,-0.99934,0.0,0.16994]
[1779481421769,39.74,75859.53,0.0,-0.99934,0.0,0.16994]
[1779481427385,39.74,75858.23,0.0,-0.99934,0.0,0.1697]
[1779481430759,39.74,75858.17,0.0,-0.99934,0.0,0.16969]
[1779481430773,39.74,75858.17,0.0,-0.99934,0.0,0.16969]
[1779481430851,39.74,75858.17,0.0,-0.99934,0.0,0.16969]
[1779481431019,39.74,75858.17,0.0,-0.99934,0.0,0.16969]
[1779481431413,39.74,75857.95,0.0,-0.99934,0.0,0.16964]
[1779481433430,39.74,75865.71,0.0,-0.99934,0.0,0.1711]
[1779481434116,39.74,75865.71,0.0,-0.99934,0.0,0.1711]
[1779481434270,39.74,75865.71,0.0,-0.99934,0.0,0.1711]
[1779481434437,39.74,75868.3,0.0,-0.99933,0.0,0.17159]
[1779481437458,39.74,75839.79,0.0,-0.99936,0.0,0.16627]
[1779481438017,39.74,75839.79,0.0,-0.99936,0.0,0.16627]
[1779481438465,39.74,75834.84,0.0,-0.99936,0.0,0.16537]
[1779481439523,39.74,75834.84,0.0,-0.99936,0.0,0.16537]
[1779481440932,39.74,75836.55,0.0,-0.99936,0.0,0.16568]
[1779481446539,39.74,75832.59,0.0,-0.99936,0.0,0.16495]
[1779481449550,39.74,75836.28,0.0,-0.99936,0.0,0.16563]
[1779481453655,39.74,75837.33,0.0,-0.99936,0.0,0.16582]
[1779481453707,39.74,75837.33,0.0,-0.99936,0.0,0.16582]
[1779481453743,39.74,75838.38,0.0,-0.99936,0.0,0.16601]
[1779481459621,39.74,75837.35,0.0,-0.99936,0.0,0.16583]
[1779481464655,39.74,75836.28,0.0,-0.99936,0.0,0.16563]
[1779481464985,39.74,75836.28,0.0,-0.99936,0.0,0.16563]
[1779481465027,39.74,75836.28,0.0,-0.99936,0.0,0.16563]
[1779481465032,39.74,75836.28,0.0,-0.99936,0.0,0.16563]
[1779481465271,39.74,75836.28,0.0,-0.99936,0.0,0.16563]
[1779481465662,39.74,75836.01,0.0,-0.99936,0.0,0.16558]
[1779481466671,39.74,75840.11,0.0,-0.99936,0.0,0.16633]
[1779481467678,39.74,75845.85,0.0,-0.99935,0.0,0.16739]
[1779481468028,39.74,75845.85,0.0,-0.99935,0.0,0.16739]
[1779481468131,39.74,75845.85,0.0,-0.99935,0.0,0.16739]
[1779481468270,39.74,75845.85,0.0,-0.99935,0.0,0.16739]
[1779481468685,39.74,75846.52,0.0,-0.99935,0.0,0.16752]
[1779481471706,39.74,75842.52,0.0,-0.99936,0.0,0.16659]
[1779481472713,39.74,75836.57,0.0,-0.99936,0.0,0.16549]
[1779481472846,39.74,75836.57,0.0,-0.99936,0.0,0.16549]
[1779481472960,39.74,75836.57,0.0,-0.99936,0.0,0.16549]
[1779481473020,39.74,75836.57,0.0,-0.99936,0.0,0.16549]
[1779481473720,39.74,75837.35,0.0,-0.99936,0.0,0.16564]
[1779481475389,39.74,75837.84,0.0,-0.99936,0.0,0.16573]
[1779481475397,39.74,75837.84,0.0,-0.99936,0.0,0.16573]
[1779481475522,39.74,75837.84,0.0,-0.99936,0.0,0.16573]
[1779481475734,39.74,75841.9,0.0,-0.99936,0.0,0.16647]
[1779481481776,39.74,75841.4,0.0,-0.99936,0.0,0.16638]
[1779481483637,39.74,75841.4,0.0,-0.99936,0.0,0.16638]
[1779481485409,39.74,75841.68,0.0,-0.99936,0.0,0.16643]
[1779481485504,39.74,75841.68,0.0,-0.99936,0.0,0.16643]
[1779481485520,39.74,75841.68,0.0,-0.99936,0.0,0.16643]
[1779481485608,39.74,75843.64,0.0,-0.99935,0.0,0.16679]
[1779481489841,39.74,75847.07,0.0,-0.99935,0.0,0.16743]
[1779481491129,39.74,75847.07,0.0,-0.99935,0.0,0.16743]
[1779481491264,39.74,75847.07,0.0,-0.99935,0.0,0.16743]
[1779481491270,39.74,75847.07,0.0,-0.99935,0.0,0.16743]
[1779481491313,39.74,75840.84,0.0,-0.99936,0.0,0.16628]
[1779481494750,39.74,75841.89,0.0,-0.99936,0.0,0.16647]
[1779481494770,39.74,75841.89,0.0,-0.99936,0.0,0.16647]
[1779481493867,39.74,75849.71,0.0,-0.99935,0.0,0.16792]
[1779481495092,39.74,75849.71,0.0,-0.99935,0.0,0.16792]
[1779481495273,39.74,75849.71,0.0,-0.99935,0.0,0.16792]
[1779481495311,39.74,75853.11,0.0,-0.99935,0.0,0.16855]
[1779481500916,39.74,75852.85,0.0,-0.99935,0.0,0.1685]
[1779481503937,39.74,75831.24,0.0,-0.99936,0.0,0.16452]
[1779481504944,39.74,75823.37,0.0,-0.99937,0.0,0.16309]
[1779481505951,39.74,75825.18,0.0,-0.99937,0.0,0.16342]
[1779481508279,39.74,75823.93,0.0,-0.99937,0.0,0.16319]
[1779481508485,39.74,75823.93,0.0,-0.99937,0.0,0.16319]
[1779481508525,39.74,75823.93,0.0,-0.99937,0.0,0.16319]
[1779481508627,39.74,75821.39,0.0,-0.99937,0.0,0.16273]
[1779481511125,39.74,75818.94,0.0,-0.99937,0.0,0.16229]
[1779481511130,39.74,75818.94,0.0,-0.99937,0.0,0.16229]
[1779481511269,39.74,75818.94,0.0,-0.99937,0.0,0.16229]
[1779481511365,39.74,75822.48,0.0,-0.99937,0.0,0.16293]
[1779481517306,39.74,75823.47,0.0,-0.99937,0.0,0.16311]
[1779481523070,39.74,75822.81,0.0,-0.99937,0.0,0.16299]
[1779481526500,39.74,75822.34,0.0,-0.99937,0.0,0.1629]
[1779481526519,39.74,75822.34,0.0,-0.99937,0.0,0.1629]
[1779481526673,39.74,75822.34,0.0,-0.99937,0.0,0.1629]
[1779481526769,39.74,75822.34,0.0,-0.99937,0.0,0.1629]
[1779481526719,39.74,75822.76,0.0,-0.99937,0.0,0.16298]
[1779481528675,39.74,75820.62,0.0,-0.99937,0.0,0.16259]
[1779481528681,39.74,75820.62,0.0,-0.99937,0.0,0.16259]
[1779481528770,39.74,75820.62,0.0,-0.99937,0.0,0.16259]
[1779481528828,39.74,75820.62,0.0,-0.99937,0.0,0.16259]
[1779481534330,39.74,75822.35,0.0,-0.99937,0.0,0.16272]
[1779481534415,39.74,75822.35,0.0,-0.99937,0.0,0.16272]
[1779481534519,39.74,75822.35,0.0,-0.99937,0.0,0.16272]
[1779481534555,39.74,75822.6,0.0,-0.99937,0.0,0.16276]
[1779481539183,39.74,75826.24,0.0,-0.99937,0.0,0.16342]
[1779481542411,39.74,75826.22,0.0,-0.99937,0.0,0.16342]
[1779481542519,39.74,75826.22,0.0,-0.99937,0.0,0.16342]
[1779481542540,39.74,75826.22,0.0,-0.99937,0.0,0.16342]
[1779481542769,39.74,75826.22,0.0,-0.99937,0.0,0.16342]
[1779481542796,39.74,75827.27,0.0,-0.99937,0.0,0.16361]
[1779481545067,39.74,75827.42,0.0,-0.99937,0.0,0.16364]
[1779481545225,39.74,75839.89,0.0,-0.99936,0.0,0.16591]
[1779481546232,39.74,75849.82,0.0,-0.99935,0.0,0.16774]
[1779481547238,39.74,75850.2,0.0,-0.99935,0.0,0.16781]
[1779481548720,39.74,75850.2,0.0,-0.99935,0.0,0.16781]
[1779481548769,39.74,75850.2,0.0,-0.99935,0.0,0.16781]
[1779481548819,39.74,75849.43,0.0,-0.99935,0.0,0.16767]
[1779481550852,39.74,75851.05,0.0,-0.99935,0.0,0.16797]
[1779481551019,39.74,75852.2,0.0,-0.99935,0.0,0.16819]
[1779481555950,39.74,75853.91,0.0,-0.99935,0.0,0.1685]
[1779481559324,39.74,75849.63,0.0,-0.99935,0.0,0.16771]
[1779481559969,39.74,75849.63,0.0,-0.99935,0.0,0.16771]
[1779481560020,39.74,75849.63,0.0,-0.99935,0.0,0.16771]
[1779481560763,39.74,75849.63,0.0,-0.99935,0.0,0.16771]
[1779481560770,39.74,75849.63,0.0,-0.99935,0.0,0.16771]
[1779481560864,39.74,75850.45,0.0,-0.99935,0.0,0.16786]
[1779481566373,39.74,75848.65,0.0,-0.99935,0.0,0.16753]
[1779481568374,39.74,75848.0,0.0,-0.99935,0.0,0.16741]
[1779481568523,39.74,75848.0,0.0,-0.99935,0.0,0.16741]
[1779481568791,39.74,75848.0,0.0,-0.99935,0.0,0.16741]
[1779481568888,39.74,75847.28,0.0,-0.99935,0.0,0.16727]
[1779481569020,39.74,75847.28,0.0,-0.99935,0.0,0.16727]
[1779481571408,39.74,75844.33,0.0,-0.99935,0.0,0.16673]
[1779481575437,39.74,75849.76,0.0,-0.99935,0.0,0.16773]
[1779481576092,39.74,75849.76,0.0,-0.99935,0.0,0.16773]
[1779481576269,39.74,75849.76,0.0,-0.99935,0.0,0.16773]
[1779481576740,39.74,75849.76,0.0,-0.99935,0.0,0.16773]
[1779481576769,39.74,75849.76,0.0,-0.99935,0.0,0.16773]
[1779481576794,39.74,75854.68,0.0,-0.99935,0.0,0.16865]
[1779481582621,39.74,75853.54,0.0,-0.99935,0.0,0.16843]
[1779481582769,39.74,75853.54,0.0,-0.99935,0.0,0.16843]
[1779481582775,39.74,75853.54,0.0,-0.99935,0.0,0.16843]
[1779481582823,39.74,75854.23,0.0,-0.99935,0.0,0.16856]
[1779481583021,39.74,75854.23,0.0,-0.99935,0.0,0.16856]
[1779481584501,39.74,75851.23,0.0,-0.99935,0.0,0.16801]
[1779481587522,39.74,75847.36,0.0,-0.99935,0.0,0.16729]
[1779481589549,39.74,75847.57,0.0,-0.99935,0.0,0.16733]
[1779481589610,39.74,75847.57,0.0,-0.99935,0.0,0.16733]
[1779481589770,39.74,75847.57,0.0,-0.99935,0.0,0.16733]
[1779481589839,39.74,75847.83,0.0,-0.99935,0.0,0.16738]
[1779481595578,39.74,75848.25,0.0,-0.99935,0.0,0.16726]
[1779481600644,39.74,75847.46,0.0,-0.99935,0.0,0.16712]
[1779481600769,39.74,75847.46,0.0,-0.99935,0.0,0.16712]
[1779481600864,39.74,75847.46,0.0,-0.99935,0.0,0.16712]
[1779481600848,39.74,75847.66,0.0,-0.99935,0.0,0.16715]
[1779481601020,39.74,75847.66,0.0,-0.99935,0.0,0.16715]
[1779481604641,39.74,75851.42,0.0,-0.99935,0.0,0.16785]
[1779481605462,39.74,75851.42,0.0,-0.99935,0.0,0.16785]
[1779481605518,39.74,75851.42,0.0,-0.99935,0.0,0.16785]
[1779481605648,39.74,75853.39,0.0,-0.99935,0.0,0.16821]
[1779481606027,39.74,75853.39,0.0,-0.99935,0.0,0.16821]
[1779481606268,39.74,75853.39,0.0,-0.99935,0.0,0.16821]
[1779481606655,39.74,75856.46,0.0,-0.99935,0.0,0.16879]
[1779481608672,39.74,75869.45,0.0,-0.99934,0.0,0.17122]
[1779481609678,39.74,75873.85,0.0,-0.99933,0.0,0.17206]
[1779481610685,39.74,75868.57,0.0,-0.99934,0.0,0.17106]
[1779481612899,39.74,75867.06,0.0,-0.99934,0.0,0.17077]
[1779481613021,39.74,75864.93,0.0,-0.99934,0.0,0.17037]
[1779481613646,39.74,75864.93,0.0,-0.99934,0.0,0.17037]
[1779481613770,39.74,75864.93,0.0,-0.99934,0.0,0.17037]
[1779481613800,39.74,75862.59,0.0,-0.99934,0.0,0.16993]
[1779481618822,39.74,75864.69,0.0,-0.99934,0.0,0.17033]
[1779481622770,39.74,75862.18,0.0,-0.99934,0.0,0.16986]
[1779481623572,39.74,75862.18,0.0,-0.99934,0.0,0.16986]
[1779481623769,39.74,75862.18,0.0,-0.99934,0.0,0.16986]
[1779481623847,39.74,75862.18,0.0,-0.99934,0.0,0.16986]
[1779481623946,39.74,75861.77,0.0,-0.99934,0.0,0.16978]
[1779481624019,39.74,75861.77,0.0,-0.99934,0.0,0.16978]
[1779481624784,39.74,75856.36,0.0,-0.99935,0.0,0.16877]
[1779481626798,39.74,75854.57,0.0,-0.99935,0.0,0.16843]
[1779481628813,39.74,75859.43,0.0,-0.99934,0.0,0.16934]
[1779481629819,39.74,75869.59,0.0,-0.99934,0.0,0.17125]
[1779481630461,39.74,75869.59,0.0,-0.99934,0.0,0.17125]
[1779481630518,39.74,75869.59,0.0,-0.99934,0.0,0.17125]
[1779481630836,39.74,75869.59,0.0,-0.99934,0.0,0.17125]
[1779481630888,39.74,75870.44,0.0,-0.99933,0.0,0.17141]
[1779481631024,39.74,75870.44,0.0,-0.99933,0.0,0.17141]
[1779481635266,39.74,75870.84,0.0,-0.99933,0.0,0.17149]
[1779481635519,39.74,75870.84,0.0,-0.99933,0.0,0.17149]
[1779481640895,39.74,75870.89,0.0,-0.99933,0.0,0.1715]
[1779481642910,39.74,75866.15,0.0,-0.99934,0.0,0.1706]
[1779481643641,39.74,75866.15,0.0,-0.99934,0.0,0.1706]
[1779481643768,39.74,75866.15,0.0,-0.99934,0.0,0.1706]
[1779481643917,39.74,75863.81,0.0,-0.99934,0.0,0.17016]
[1779481644259,39.74,75863.81,0.0,-0.99934,0.0,0.17016]
[1779481644269,39.74,75863.81,0.0,-0.99934,0.0,0.17016]
[1779481649959,39.74,75865.38,0.0,-0.99934,0.0,0.17046]
[1779481654052,39.74,75867.03,0.0,-0.99934,0.0,0.17057]
[1779481654268,39.74,75867.03,0.0,-0.99934,0.0,0.17057]
[1779481654486,39.74,75867.03,0.0,-0.99934,0.0,0.17057]
[1779481654520,39.74,75867.03,0.0,-0.99934,0.0,0.17057]
[1779481654587,39.74,75866.13,0.0,-0.99934,0.0,0.1704]
[1779481660029,39.74,75865.67,0.0,-0.99934,0.0,0.17032]
[1779481661424,39.74,75865.67,0.0,-0.99934,0.0,0.17032]
[1779481661519,39.74,75865.67,0.0,-0.99934,0.0,0.17032]
[1779481661854,39.74,75865.67,0.0,-0.99934,0.0,0.17032]
[1779481661943,39.74,75866.39,0.0,-0.99934,0.0,0.17045]
[1779481662020,39.74,75866.39,0.0,-0.99934,0.0,0.17045]
[1779481664391,39.74,75866.84,0.0,-0.99934,0.0,0.17054]
[1779481670967,39.74,75866.63,0.0,-0.99934,0.0,0.1705]
[1779481671021,39.74,75868.03,0.0,-0.99934,0.0,0.17076]
[1779481671491,39.74,75868.03,0.0,-0.99934,0.0,0.17076]
[1779481671522,39.74,75868.03,0.0,-0.99934,0.0,0.17076]
[1779481671592,39.74,75866.73,0.0,-0.99934,0.0,0.17052]
[1779481677092,39.74,75867.25,0.0,-0.99934,0.0,0.17061]
[1779481677270,39.74,75867.25,0.0,-0.99934,0.0,0.17061]
[1779481677521,39.74,75867.25,0.0,-0.99934,0.0,0.17061]
[1779481677623,39.74,75868.43,0.0,-0.99934,0.0,0.17084]
[1779481682913,39.74,75868.07,0.0,-0.99934,0.0,0.17077]
[1779481682938,39.74,75867.74,0.0,-0.99934,0.0,0.17071]
[1779481683020,39.74,75867.74,0.0,-0.99934,0.0,0.17071]
[1779481683065,39.74,75867.74,0.0,-0.99934,0.0,0.17071]
[1779481683269,39.74,75867.74,0.0,-0.99934,0.0,0.17071]
[1779481683283,39.74,75867.19,0.0,-0.99934,0.0,0.1706]
[1779481684197,39.74,75864.19,0.0,-0.99934,0.0,0.17004]
[1779481689820,39.74,75863.53,0.0,-0.99934,0.0,0.16992]
[1779481690022,39.74,75863.53,0.0,-0.99934,0.0,0.16992]
[1779481689870,39.74,75862.42,0.0,-0.99934,0.0,0.16971]
[1779481690039,39.74,75862.42,0.0,-0.99934,0.0,0.16971]
[1779481690269,39.74,75862.42,0.0,-0.99934,0.0,0.16971]
[1779481690370,39.74,75862.26,0.0,-0.99934,0.0,0.16968]
[1779481693960,39.74,75862.26,0.0,-0.99934,0.0,0.16968]
[1779481694969,39.74,75862.4,0.0,-0.99934,0.0,0.1697]
[1779481695021,39.74,75862.4,0.0,-0.99934,0.0,0.1697]
[1779481694975,39.74,75860.24,0.0,-0.99934,0.0,0.1693]
[1779481695970,39.74,75860.24,0.0,-0.99934,0.0,0.1693]
[1779481696020,39.74,75860.24,0.0,-0.99934,0.0,0.1693]
[1779481695274,39.74,75863.61,0.0,-0.99934,0.0,0.16993]
[1779481696622,39.74,75862.85,0.0,-0.99934,0.0,0.16979]
[1779481698295,39.74,75860.69,0.0,-0.99934,0.0,0.16938]
[1779481706351,39.74,75860.49,0.0,-0.99934,0.0,0.16935]
[1779481710096,39.74,75860.79,0.0,-0.99934,0.0,0.1694]
[1779481710269,39.74,75860.79,0.0,-0.99934,0.0,0.1694]
[1779481710357,39.74,75860.79,0.0,-0.99934,0.0,0.1694]
[1779481710520,39.74,75860.79,0.0,-0.99934,0.0,0.1694]
[1779481710621,39.74,75861.36,0.0,-0.99934,0.0,0.16951]
[1779481713400,39.74,75859.36,0.0,-0.99935,0.0,0.16894]
[1779481714407,39.74,75857.22,0.0,-0.99935,0.0,0.16854]
[1779481719442,39.74,75856.69,0.0,-0.99935,0.0,0.16844]
[1779481720380,39.74,75856.69,0.0,-0.99935,0.0,0.16844]
[1779481720520,39.74,75856.69,0.0,-0.99935,0.0,0.16844]
[1779481720621,39.74,75856.68,0.0,-0.99935,0.0,0.16844]
[1779481725298,39.74,75856.88,0.0,-0.99935,0.0,0.16848]
[1779481725519,39.74,75856.88,0.0,-0.99935,0.0,0.16848]
[1779481726609,39.74,75856.8,0.0,-0.99935,0.0,0.16846]
[1779481726769,39.74,75856.8,0.0,-0.99935,0.0,0.16846]
[1779481726870,39.74,75856.43,0.0,-0.99935,0.0,0.1684]
[1779481727646,39.74,75856.43,0.0,-0.99935,0.0,0.1684]
[1779481727770,39.74,75856.43,0.0,-0.99935,0.0,0.1684]
[1779481727871,39.74,75860.41,0.0,-0.99934,0.0,0.16914]
[1779481728505,39.74,75867.04,0.0,-0.99934,0.0,0.17038]
[1779481729843,39.74,75867.04,0.0,-0.99934,0.0,0.17038]
[1779481730024,39.74,75867.04,0.0,-0.99934,0.0,0.17038]
[1779481729932,39.74,75869.94,0.0,-0.99934,0.0,0.17093]
[1779481730520,39.74,75871.21,0.0,-0.99934,0.0,0.17117]
[1779481731526,39.74,75877.99,0.0,-0.99933,0.0,0.17245]
[1779481732533,39.74,75879.54,0.0,-0.99933,0.0,0.17275]
[1779481733460,39.74,75879.54,0.0,-0.99933,0.0,0.17275]
[1779481733519,39.74,75879.54,0.0,-0.99933,0.0,0.17275]
[1779481733540,39.74,75875.41,0.0,-0.99933,0.0,0.17196]
[1779481735554,39.74,75873.77,0.0,-0.99933,0.0,0.17165]
[1779481738943,39.74,75874.21,0.0,-0.99933,0.0,0.17173]
[1779481739020,39.74,75874.21,0.0,-0.99933,0.0,0.17173]
[1779481742057,39.74,75877.25,0.0,-0.99933,0.0,0.17231]
[1779481742253,39.74,75877.25,0.0,-0.99933,0.0,0.17231]
[1779481742269,39.74,75877.25,0.0,-0.99933,0.0,0.17231]
[1779481743020,39.74,75877.25,0.0,-0.99933,0.0,0.17231]
[1779481742603,39.74,75878.98,0.0,-0.99933,0.0,0.17264]
[1779481743610,39.74,75879.72,0.0,-0.99933,0.0,0.17278]
[1779481749234,39.74,75880.59,0.0,-0.99933,0.0,0.17295]
[1779481749268,39.74,75880.59,0.0,-0.99933,0.0,0.17295]
[1779481753812,39.74,75882.31,0.0,-0.99933,0.0,0.17327]
[1779481754019,39.74,75882.31,0.0,-0.99933,0.0,0.17327]
[1779481755307,39.74,75881.41,0.0,-0.99933,0.0,0.1731]
[1779481755528,39.74,75881.41,0.0,-0.99933,0.0,0.1731]
[1779481755694,39.74,75881.28,0.0,-0.99933,0.0,0.17308]
[1779481758715,39.74,75885.88,0.0,-0.99932,0.0,0.17396]
[1779481759594,39.74,75885.88,0.0,-0.99932,0.0,0.17396]
[1779481759769,39.74,75885.88,0.0,-0.99932,0.0,0.17396]
[1779481763750,39.74,75892.07,0.0,-0.99932,0.0,0.17515]
[1779481764292,39.74,75892.07,0.0,-0.99932,0.0,0.17515]
[1779481764518,39.74,75892.07,0.0,-0.99932,0.0,0.17515]
[1779481764758,39.74,75895.49,0.0,-0.99932,0.0,0.17581]
[1779481765208,39.74,75895.49,0.0,-0.99932,0.0,0.17581]
[1779481765269,39.74,75895.49,0.0,-0.99932,0.0,0.17581]
[1779481765764,39.74,75895.06,0.0,-0.99932,0.0,0.17572]
[1779481770831,39.74,75894.41,0.0,-0.99932,0.0,0.1756]
[1779481771020,39.74,75894.41,0.0,-0.99932,0.0,0.1756]
[1779481773822,39.74,75898.46,0.0,-0.99931,0.0,0.17618]
[1779481776247,39.74,75901.01,0.0,-0.99931,0.0,0.17668]
[1779481776269,39.74,75901.01,0.0,-0.99931,0.0,0.17668]
[1779481776539,39.74,75901.01,0.0,-0.99931,0.0,0.17668]
[1779481776768,39.74,75901.01,0.0,-0.99931,0.0,0.17668]
[1779481776843,39.74,75900.69,0.0,-0.99931,0.0,0.17662]
[1779481781878,39.74,75900.58,0.0,-0.99931,0.0,0.17659]
[1779481787022,39.74,75899.7,0.0,-0.99931,0.0,0.17642]
[1779481787101,39.74,75893.27,0.0,-0.99932,0.0,0.17518]
[1779481789195,39.74,75893.53,0.0,-0.99932,0.0,0.17523]
[1779481789269,39.74,75893.53,0.0,-0.99932,0.0,0.17523]
[1779481789934,39.74,75893.2,0.0,-0.99932,0.0,0.17517]
[1779481791602,39.74,75893.84,0.0,-0.99932,0.0,0.17529]
[1779481791768,39.74,75893.84,0.0,-0.99932,0.0,0.17529]
[1779481794878,39.74,75890.91,0.0,-0.99932,0.0,0.17472]
[1779481795020,39.74,75890.91,0.0,-0.99932,0.0,0.17472]
[1779481795122,39.74,75888.63,0.0,-0.99932,0.0,0.17429]
[1779481799335,39.74,75887.1,0.0,-0.99932,0.0,0.17399]
[1779481799520,39.74,75887.1,0.0,-0.99932,0.0,0.17399]
[1779481801025,39.74,75881.16,0.0,-0.99933,0.0,0.17286]
[1779481802027,39.74,75866.68,0.0,-0.99934,0.0,0.17012]
[1779481803034,39.74,75862.63,0.0,-0.99934,0.0,0.16936]
[1779481803676,39.74,75862.63,0.0,-0.99934,0.0,0.16936]
[1779481803769,39.74,75862.63,0.0,-0.99934,0.0,0.16936]
[1779481804994,39.74,75862.04,0.0,-0.99934,0.0,0.16925]
[1779481805022,39.74,75862.04,0.0,-0.99934,0.0,0.16925]
[1779481805048,39.74,75862.39,0.0,-0.99934,0.0,0.16931]
[1779481807064,39.74,75865.79,0.0,-0.99934,0.0,0.16995]
[1779481808719,39.74,75864.98,0.0,-0.99934,0.0,0.1698]
[1779481808769,39.74,75864.98,0.0,-0.99934,0.0,0.1698]
[1779481812649,39.74,75863.48,0.0,-0.99934,0.0,0.16952]
[1779481812769,39.74,75863.48,0.0,-0.99934,0.0,0.16952]
[1779481814473,39.74,75861.71,0.0,-0.99934,0.0,0.16919]
[1779481814519,39.74,75861.71,0.0,-0.99934,0.0,0.16919]
[1779481815120,39.74,75861.37,0.0,-0.99934,0.0,0.16912]
[1779481820155,39.74,75861.76,0.0,-0.99934,0.0,0.1692]
[1779481825190,39.74,75862.54,0.0,-0.99934,0.0,0.16934]
[1779481831235,39.74,75862.5,0.0,-0.99934,0.0,0.16914]
[1779481834524,39.74,75862.39,0.0,-0.99934,0.0,0.16912]
[1779481834768,39.74,75862.39,0.0,-0.99934,0.0,0.16912]
[1779481834870,39.74,75862.94,0.0,-0.99934,0.0,0.16922]
[1779481840301,39.74,75862.52,0.0,-0.99934,0.0,0.16915]
[1779481845909,39.74,75861.02,0.0,-0.99935,0.0,0.16887]
[1779481847029,39.74,75861.09,0.0,-0.99935,0.0,0.16888]
[1779481847351,39.74,75864.69,0.0,-0.99934,0.0,0.16955]
[1779481850626,39.74,75867.42,0.0,-0.99934,0.0,0.17006]
[1779481850770,39.74,75867.42,0.0,-0.99934,0.0,0.17006]
[1779481850872,39.74,75867.49,0.0,-0.99934,0.0,0.17008]
[1779481854244,39.74,75867.81,0.0,-0.99934,0.0,0.17014]
[1779481854269,39.74,75867.81,0.0,-0.99934,0.0,0.17014]
[1779481857419,39.74,75866.95,0.0,-0.99934,0.0,0.16998]
[1779481857457,39.74,75866.95,0.0,-0.99934,0.0,0.16998]
[1779481857519,39.74,75866.95,0.0,-0.99934,0.0,0.16998]
[1779481857621,39.74,75862.79,0.0,-0.99934,0.0,0.1692]
[1779481862456,39.74,75854.94,0.0,-0.99935,0.0,0.16773]
[1779481864003,39.74,75825.27,0.0,-0.99937,0.0,0.16231]
[1779481864691,39.74,75825.27,0.0,-0.99937,0.0,0.16231]
[1779481864810,39.74,75791.0,0.0,-0.9994,0.0,0.15624]
[1779481866956,39.74,75791.0,0.0,-0.9994,0.0,0.15624]
[1779481865500,39.74,75779.3,0.0,-0.99941,0.0,0.15422]
[1779481868468,39.74,75745.32,0.0,-0.99943,0.0,0.14847]
[1779481869441,39.74,75741.27,0.0,-0.99943,0.0,0.14779]
[1779481870093,39.74,75747.15,0.0,-0.99943,0.0,0.14877]
[1779481872092,39.74,75753.91,0.0,-0.99942,0.0,0.1499]
[1779481872673,39.74,75758.58,0.0,-0.99942,0.0,0.15069]
[1779481873678,39.74,75758.09,0.0,-0.99942,0.0,0.1506]
[1779481878713,39.74,75757.04,0.0,-0.99942,0.0,0.15043]
[1779481882433,39.74,75756.39,0.0,-0.99942,0.0,0.15032]
[1779481882533,39.74,75755.69,0.0,-0.99942,0.0,0.1502]
[1779481884756,39.74,75752.14,0.0,-0.99942,0.0,0.14961]
[1779481887462,39.74,75751.13,0.0,-0.99943,0.0,0.14944]
[1779481887465,39.74,75779.67,0.0,-0.99941,0.0,0.15428]
[1779481887784,39.74,75792.48,0.0,-0.9994,0.0,0.1565]
[1779481888791,39.74,75793.22,0.0,-0.9994,0.0,0.15663]
[1779481890399,39.74,75793.22,0.0,-0.9994,0.0,0.15663]
[1779481892819,39.74,75789.11,0.0,-0.9994,0.0,0.15573]
[1779481893826,39.74,75780.98,0.0,-0.99941,0.0,0.15433]
[1779481894833,39.74,75779.59,0.0,-0.99941,0.0,0.15409]
[1779481895840,39.74,75774.59,0.0,-0.99941,0.0,0.15323]
[1779481896847,39.74,75770.69,0.0,-0.99941,0.0,0.15256]
[1779481897854,39.74,75764.97,0.0,-0.99942,0.0,0.15159]
[1779481898861,39.74,75767.97,0.0,-0.99941,0.0,0.1521]
[1779481899868,39.74,75773.11,0.0,-0.99941,0.0,0.15298]
[1779481901892,39.74,75772.84,0.0,-0.99941,0.0,0.15293]
[1779481901919,39.74,75812.24,0.0,-0.99938,0.0,0.15979]
[1779481902891,39.74,75799.4,0.0,-0.99939,0.0,0.15753]
[1779481903897,39.74,75796.53,0.0,-0.99939,0.0,0.15702]
[1779481905096,39.74,75796.53,0.0,-0.99939,0.0,0.15702]
[1779481907924,39.74,75787.92,0.0,-0.9994,0.0,0.15553]
[1779481908932,39.74,75778.94,0.0,-0.99941,0.0,0.15397]
[1779481909939,39.74,75772.66,0.0,-0.99941,0.0,0.1529]
[1779481910946,39.74,75753.56,0.0,-0.99942,0.0,0.14967]
[1779481911953,39.74,75750.84,0.0,-0.99943,0.0,0.14921]
[1779481917054,39.74,75750.2,0.0,-0.99943,0.0,0.14911]
[1779481917997,39.74,75742.94,0.0,-0.99943,0.0,0.1479]
[1779481920020,39.74,75748.12,0.0,-0.99943,0.0,0.14876]
[1779481922938,39.74,75748.41,0.0,-0.99943,0.0,0.14881]
[1779481923034,39.74,75762.01,0.0,-0.99942,0.0,0.15109]
[1779481924074,39.74,75768.55,0.0,-0.99941,0.0,0.1522]
[1779481925061,39.74,75769.03,0.0,-0.99941,0.0,0.15228]
[1779481926380,39.74,75769.03,0.0,-0.99941,0.0,0.15228]
[1779481929091,39.74,75754.4,0.0,-0.99942,0.0,0.14981]
[1779481930097,39.74,75755.08,0.0,-0.99942,0.0,0.14992]
[1779481935033,39.74,75757.03,0.0,-0.99942,0.0,0.15025]
[1779481935279,39.74,75757.03,0.0,-0.99942,0.0,0.15025]
[1779481936582,39.74,75758.55,0.0,-0.99942,0.0,0.15051]
[1779481936769,39.74,75759.1,0.0,-0.99942,0.0,0.1506]
[1779481937161,39.74,75759.27,0.0,-0.99942,0.0,0.15063]
[1779481939171,39.74,75762.62,0.0,-0.99942,0.0,0.15119]
[1779481941185,39.74,75767.41,0.0,-0.99941,0.0,0.15201]
[1779481942192,39.74,75763.59,0.0,-0.99942,0.0,0.15136]
[1779481947227,39.74,75764.95,0.0,-0.99942,0.0,0.15159]
[1779481948902,39.74,75764.62,0.0,-0.99942,0.0,0.15153]
[1779481949020,39.74,75764.62,0.0,-0.99942,0.0,0.15153]
[1779481951638,39.74,75765.31,0.0,-0.99942,0.0,0.15147]
[1779481951771,39.74,75765.31,0.0,-0.99942,0.0,0.15147]
[1779481952262,39.74,75765.8,0.0,-0.99942,0.0,0.15156]
[1779481952781,39.74,75765.8,0.0,-0.99942,0.0,0.15156]
[1779481953964,39.74,75766.06,0.0,-0.99942,0.0,0.1516]
[1779481954027,39.74,75766.06,0.0,-0.99942,0.0,0.1516]
[1779481959311,39.74,75768.97,0.0,-0.99941,0.0,0.15209]
[1779481960318,39.74,75777.28,0.0,-0.99941,0.0,0.15351]
[1779481961328,39.74,75782.72,0.0,-0.9994,0.0,0.15445]
[1779481963604,39.74,75778.65,0.0,-0.99941,0.0,0.15375]
[1779481963955,39.74,75778.65,0.0,-0.99941,0.0,0.15375]
[1779481964020,39.74,75778.65,0.0,-0.99941,0.0,0.15375]
[1779481964106,39.74,75778.65,0.0,-0.99941,0.0,0.15375]
[1779481964271,39.74,75778.65,0.0,-0.99941,0.0,0.15375]
[1779481964348,39.74,75777.88,0.0,-0.99941,0.0,0.15361]
[1779481965355,39.74,75774.59,0.0,-0.99941,0.0,0.15305]
[1779481966362,39.74,75771.61,0.0,-0.99941,0.0,0.15254]
[1779481967920,39.74,75772.28,0.0,-0.99941,0.0,0.15266]
[1779481968021,39.74,75772.28,0.0,-0.99941,0.0,0.15266]
[1779481968040,39.74,75772.28,0.0,-0.99941,0.0,0.15266]
[1779481968269,39.74,75772.28,0.0,-0.99941,0.0,0.15266]
[1779481968376,39.74,75776.39,0.0,-0.99941,0.0,0.15336]
[1779481969383,39.74,75779.54,0.0,-0.99941,0.0,0.1539]
[1779481972271,39.74,75779.4,0.0,-0.99941,0.0,0.15388]
[1779481972520,39.74,75779.4,0.0,-0.99941,0.0,0.15388]
[1779481973269,39.74,75779.68,0.0,-0.99941,0.0,0.15392]
[1779481973411,39.74,75780.27,0.0,-0.99941,0.0,0.15402]
[1779481974418,39.74,75783.98,0.0,-0.9994,0.0,0.15466]
[1779481975425,39.74,75789.09,0.0,-0.9994,0.0,0.15555]
[1779481978437,39.74,75791.95,0.0,-0.9994,0.0,0.15604]
[1779481978456,39.74,75770.22,0.0,-0.99941,0.0,0.15231]
[1779481979460,39.74,75765.48,0.0,-0.99942,0.0,0.1515]
[1779481981573,39.74,75766.85,0.0,-0.99942,0.0,0.15173]
[1779481983497,39.74,75773.6,0.0,-0.99941,0.0,0.15288]
[1779481984504,39.74,75777.69,0.0,-0.99941,0.0,0.15358]
[1779481987121,39.74,75780.16,0.0,-0.99941,0.0,0.15401]
[1779481987269,39.74,75780.16,0.0,-0.99941,0.0,0.15401]
[1779481991553,39.74,75784.18,0.0,-0.9994,0.0,0.1547]
[1779481993567,39.74,75789.18,0.0,-0.9994,0.0,0.15556]
[1779481993993,39.74,75789.18,0.0,-0.9994,0.0,0.15556]
[1779481994021,39.74,75789.18,0.0,-0.9994,0.0,0.15556]
[1779481994117,39.74,75789.18,0.0,-0.9994,0.0,0.15556]
[1779481994272,39.74,75789.18,0.0,-0.9994,0.0,0.15556]
[1779481994473,39.74,75789.18,0.0,-0.9994,0.0,0.15556]
[1779481994574,39.74,75789.36,0.0,-0.9994,0.0,0.15559]
[1779481997595,39.74,75805.95,0.0,-0.99939,0.0,0.1585]
[1779481999608,39.74,75808.86,0.0,-0.99939,0.0,0.15901]
[1779482001490,39.74,75809.43,0.0,-0.99939,0.0,0.15911]
[1779482001520,39.74,75809.43,0.0,-0.99939,0.0,0.15911]
[1779482001623,39.74,75809.96,0.0,-0.99939,0.0,0.1592]
[1779482002477,39.74,75809.96,0.0,-0.99939,0.0,0.1592]
[1779482002519,39.74,75809.96,0.0,-0.99939,0.0,0.1592]
[1779482007664,39.74,75812.11,0.0,-0.99938,0.0,0.15959]
[1779482009678,39.74,75808.8,0.0,-0.99939,0.0,0.159]
[1779482011693,39.74,75804.29,0.0,-0.99939,0.0,0.15802]
[1779482013707,39.74,75795.09,0.0,-0.9994,0.0,0.15641]
[1779482014714,39.74,75791.79,0.0,-0.9994,0.0,0.15584]
[1779482016023,39.74,75791.79,0.0,-0.9994,0.0,0.15584]
[1779482016271,39.74,75791.79,0.0,-0.9994,0.0,0.15584]
[1779482016372,39.74,75792.48,0.0,-0.9994,0.0,0.15596]
[1779482016760,39.74,75792.48,0.0,-0.9994,0.0,0.15596]
[1779482016769,39.74,75792.48,0.0,-0.9994,0.0,0.15596]
[1779482018744,39.74,75798.66,0.0,-0.99939,0.0,0.15703]
[1779482019820,39.74,75798.66,0.0,-0.99939,0.0,0.15703]
[1779482019871,39.74,75798.66,0.0,-0.99939,0.0,0.15703]
[1779482020022,39.74,75798.66,0.0,-0.99939,0.0,0.15703]
[1779482020072,39.74,75803.62,0.0,-0.99939,0.0,0.1579]
[1779482022331,39.74,75805.34,0.0,-0.99939,0.0,0.15821]
[1779482022362,39.74,75808.15,0.0,-0.99939,0.0,0.1587]
[1779482025795,39.74,75811.24,0.0,-0.99938,0.0,0.15925]
[1779482030474,39.74,75808.82,0.0,-0.99939,0.0,0.15882]
[1779482030520,39.74,75808.82,0.0,-0.99939,0.0,0.15882]
[1779482030525,39.74,75808.82,0.0,-0.99939,0.0,0.15882]
[1779482030528,39.74,75807.58,0.0,-0.99939,0.0,0.1586]
[1779482030770,39.74,75807.58,0.0,-0.99939,0.0,0.1586]
[1779482035089,39.74,75807.02,0.0,-0.99939,0.0,0.1585]
[1779482035097,39.74,75807.02,0.0,-0.99939,0.0,0.1585]
[1779482035269,39.74,75807.02,0.0,-0.99939,0.0,0.1585]
[1779482035288,39.74,75807.75,0.0,-0.99939,0.0,0.15863]
[1779482037879,39.74,75802.76,0.0,-0.99939,0.0,0.15775]
[1779482041480,39.74,75805.1,0.0,-0.99939,0.0,0.15816]
[1779482041521,39.74,75805.1,0.0,-0.99939,0.0,0.15816]
[1779482041581,39.74,75813.39,0.0,-0.99938,0.0,0.15963]
[1779482041713,39.74,75813.39,0.0,-0.99938,0.0,0.15963]
[1779482041771,39.74,75813.39,0.0,-0.99938,0.0,0.15963]
[1779482042138,39.74,75817.45,0.0,-0.99938,0.0,0.16035]
[1779482047969,39.74,75815.2,0.0,-0.99938,0.0,0.15995]
[1779482049758,39.74,75812.98,0.0,-0.99938,0.0,0.15956]
[1779482049770,39.74,75812.98,0.0,-0.99938,0.0,0.15956]
[1779482049812,39.74,75812.98,0.0,-0.99938,0.0,0.15956]
[1779482050025,39.74,75812.98,0.0,-0.99938,0.0,0.15956]
[1779482050086,39.74,75811.39,0.0,-0.99938,0.0,0.15927]
[1779482056027,39.74,75812.06,0.0,-0.99938,0.0,0.15939]
[1779482057388,39.74,75812.06,0.0,-0.99938,0.0,0.15939]
[1779482057472,39.74,75812.06,0.0,-0.99938,0.0,0.15939]
[1779482057521,39.74,75812.06,0.0,-0.99938,0.0,0.15939]
[1779482057604,39.74,75814.47,0.0,-0.99938,0.0,0.15982]
[1779482060218,39.74,75813.68,0.0,-0.99938,0.0,0.15968]
[1779482066490,39.74,75813.49,0.0,-0.99938,0.0,0.15965]
[1779482066520,39.74,75813.49,0.0,-0.99938,0.0,0.15965]
[1779482066557,39.74,75813.49,0.0,-0.99938,0.0,0.15965]
[1779482066621,39.74,75814.85,0.0,-0.99938,0.0,0.15989]
[1779482066770,39.74,75814.85,0.0,-0.99938,0.0,0.15989]
[1779482068113,39.74,75819.13,0.0,-0.99938,0.0,0.16065]
[1779482069126,39.74,75832.92,0.0,-0.99937,0.0,0.16313]
[1779482070129,39.74,75837.42,0.0,-0.99937,0.0,0.16395]
[1779482073767,39.74,75837.23,0.0,-0.99937,0.0,0.16372]
[1779482073779,39.74,75837.23,0.0,-0.99937,0.0,0.16372]
[1779482074023,39.74,75837.23,0.0,-0.99937,0.0,0.16372]
[1779482074027,39.74,75837.23,0.0,-0.99937,0.0,0.16372]
[1779482075164,39.74,75834.41,0.0,-0.99937,0.0,0.16321]
[1779482079265,39.74,75833.13,0.0,-0.99937,0.0,0.16298]
[1779482079519,39.74,75833.13,0.0,-0.99937,0.0,0.16298]
[1779482079620,39.74,75832.73,0.0,-0.99937,0.0,0.16291]
[1779482080415,39.74,75832.73,0.0,-0.99937,0.0,0.16291]
[1779482080521,39.74,75832.73,0.0,-0.99937,0.0,0.16291]
[1779482085238,39.74,75844.24,0.0,-0.99936,0.0,0.165]
[1779482086244,39.74,75855.7,0.0,-0.99935,0.0,0.16711]
[1779482087251,39.74,75859.57,0.0,-0.99935,0.0,0.16782]
[1779482088258,39.74,75863.69,0.0,-0.99935,0.0,0.16859]
[1779482089696,39.74,75863.69,0.0,-0.99935,0.0,0.16859]
[1779482089770,39.74,75863.69,0.0,-0.99935,0.0,0.16859]
[1779482089834,39.74,75864.15,0.0,-0.99935,0.0,0.16868]
[1779482090027,39.74,75864.15,0.0,-0.99935,0.0,0.16868]
[1779482090272,39.74,75863.46,0.0,-0.99935,0.0,0.16855]
[1779482093577,39.74,75864.5,0.0,-0.99935,0.0,0.16874]
[1779482093711,39.74,75864.5,0.0,-0.99935,0.0,0.16874]
[1779482093771,39.74,75864.5,0.0,-0.99935,0.0,0.16874]
[1779482097625,39.74,75865.2,0.0,-0.99934,0.0,0.16887]
[1779482097770,39.74,75865.2,0.0,-0.99934,0.0,0.16887]
[1779482097777,39.74,75864.8,0.0,-0.99935,0.0,0.1688]
[1779482101352,39.74,75861.02,0.0,-0.99935,0.0,0.16809]
[1779482102369,39.74,75855.09,0.0,-0.99935,0.0,0.16699]
[1779482103324,39.74,75855.09,0.0,-0.99935,0.0,0.16699]
[1779482103519,39.74,75855.09,0.0,-0.99935,0.0,0.16699]
[1779482103621,39.74,75849.29,0.0,-0.99936,0.0,0.16593]
[1779482105228,39.74,75850.52,0.0,-0.99936,0.0,0.16615]
[1779482105269,39.74,75850.52,0.0,-0.99936,0.0,0.16615]
[1779482105344,39.74,75850.52,0.0,-0.99936,0.0,0.16615]
[1779482105521,39.74,75850.52,0.0,-0.99936,0.0,0.16615]
[1779482105555,39.74,75850.51,0.0,-0.99936,0.0,0.16615]
[1779482111428,39.74,75850.67,0.0,-0.99936,0.0,0.16618]
[1779482112435,39.74,75858.08,0.0,-0.99935,0.0,0.16755]
[1779482113442,39.74,75862.58,0.0,-0.99935,0.0,0.16838]
[1779482114309,39.74,75862.58,0.0,-0.99935,0.0,0.16838]
[1779482114519,39.74,75862.58,0.0,-0.99935,0.0,0.16838]
[1779482119256,39.74,75865.71,0.0,-0.99934,0.0,0.16897]
[1779482124519,39.74,75864.87,0.0,-0.99935,0.0,0.16881]
[1779482126720,39.74,75864.62,0.0,-0.99935,0.0,0.16876]
[1779482126769,39.74,75864.62,0.0,-0.99935,0.0,0.16876]
[1779482127042,39.74,75864.82,0.0,-0.99935,0.0,0.1688]
[1779482127270,39.74,75864.82,0.0,-0.99935,0.0,0.1688]
[1779482127540,39.74,75865.07,0.0,-0.99935,0.0,0.16885]
[1779482132575,39.74,75864.29,0.0,-0.99935,0.0,0.16851]
[1779482133582,39.74,75860.22,0.0,-0.99935,0.0,0.16775]
[1779482134425,39.74,75860.22,0.0,-0.99935,0.0,0.16775]
[1779482134520,39.74,75860.22,0.0,-0.99935,0.0,0.16775]
[1779482138578,39.74,75856.69,0.0,-0.99935,0.0,0.1671]
[1779482138769,39.74,75856.69,0.0,-0.99935,0.0,0.1671]
[1779482138618,39.74,75855.05,0.0,-0.99935,0.0,0.1668]
[1779482141624,39.74,75854.85,0.0,-0.99935,0.0,0.16676]
[1779482141769,39.74,75854.85,0.0,-0.99935,0.0,0.16676]
[1779482142833,39.74,75854.08,0.0,-0.99935,0.0,0.16662]
[1779482143033,39.74,75854.26,0.0,-0.99935,0.0,0.16665]
[1779482143653,39.74,75851.85,0.0,-0.99936,0.0,0.16621]
[1779482147983,39.74,75854.39,0.0,-0.99935,0.0,0.16667]
[1779482148020,39.74,75854.39,0.0,-0.99935,0.0,0.16667]
[1779482148692,39.74,75858.29,0.0,-0.99935,0.0,0.1674]
[1779482149696,39.74,75863.87,0.0,-0.99935,0.0,0.16843]
[1779482151710,39.74,75865.83,0.0,-0.99935,0.0,0.1688]
[1779482156746,39.74,75865.6,0.0,-0.99935,0.0,0.16875]
[1779482157987,39.74,75866.93,0.0,-0.99934,0.0,0.169]
[1779482158020,39.74,75866.93,0.0,-0.99934,0.0,0.169]
[1779482159288,39.74,75866.82,0.0,-0.99934,0.0,0.16898]
[1779482159519,39.74,75866.82,0.0,-0.99934,0.0,0.16898]
[1779482159588,39.74,75866.82,0.0,-0.99934,0.0,0.16898]
[1779482162789,39.74,75860.04,0.0,-0.99935,0.0,0.16772]
[1779482163424,39.74,75860.04,0.0,-0.99935,0.0,0.16772]
[1779482163541,39.74,75860.04,0.0,-0.99935,0.0,0.16772]
[1779482167085,39.74,75858.76,0.0,-0.99935,0.0,0.16748]
[1779482167269,39.74,75858.76,0.0,-0.99935,0.0,0.16748]
[1779482167710,39.74,75858.76,0.0,-0.99935,0.0,0.16748]
[1779482167769,39.74,75858.76,0.0,-0.99935,0.0,0.16748]
[1779482167824,39.74,75861.37,0.0,-0.99935,0.0,0.16797]
[1779482172863,39.74,75862.56,0.0,-0.99935,0.0,0.16819]
[1779482174792,39.74,75862.51,0.0,-0.99935,0.0,0.16818]
[1779482175026,39.74,75862.51,0.0,-0.99935,0.0,0.16818]
[1779482175108,39.74,75862.51,0.0,-0.99935,0.0,0.16818]
[1779482175271,39.74,75862.51,0.0,-0.99935,0.0,0.16818]
[1779482175372,39.74,75864.0,0.0,-0.99935,0.0,0.16846]
[1779482180919,39.74,75863.75,0.0,-0.99935,0.0,0.16841]
[1779482184454,39.74,75866.28,0.0,-0.99934,0.0,0.16888]
[1779482184524,39.74,75866.28,0.0,-0.99934,0.0,0.16888]
[1779482184625,39.74,75873.9,0.0,-0.99934,0.0,0.17031]
[1779482185594,39.74,75873.9,0.0,-0.99934,0.0,0.17031]
[1779482185599,39.74,75876.1,0.0,-0.99934,0.0,0.17072]
[1779482190989,39.74,75878.58,0.0,-0.99934,0.0,0.17119]
[1779482194130,39.74,75880.06,0.0,-0.99933,0.0,0.17128]
[1779482194270,39.74,75880.06,0.0,-0.99933,0.0,0.17128]
[1779482194636,39.74,75880.06,0.0,-0.99933,0.0,0.17128]
[1779482194770,39.74,75880.06,0.0,-0.99933,0.0,0.17128]
[1779482194871,39.74,75879.52,0.0,-0.99934,0.0,0.17117]
[1779482197042,39.74,75876.2,0.0,-0.99934,0.0,0.17055]
[1779482198388,39.74,75876.2,0.0,-0.99934,0.0,0.17055]
[1779482198522,39.74,75876.2,0.0,-0.99934,0.0,0.17055]
[1779482200892,39.74,75876.68,0.0,-0.99934,0.0,0.17064]
[1779482200946,39.74,75879.22,0.0,-0.99934,0.0,0.17112]
[1779482201019,39.74,75879.22,0.0,-0.99934,0.0,0.17112]
[1779482201070,39.74,75879.7,0.0,-0.99934,0.0,0.17121]
[1779482206105,39.74,75881.02,0.0,-0.99933,0.0,0.17146]
[1779482207199,39.74,75881.02,0.0,-0.99933,0.0,0.17146]
[1779482207274,39.74,75881.02,0.0,-0.99933,0.0,0.17146]
[1779482207879,39.74,75881.02,0.0,-0.99933,0.0,0.17146]
[1779482208022,39.74,75879.51,0.0,-0.99934,0.0,0.17117]
[1779482208119,39.74,75877.32,0.0,-0.99934,0.0,0.17076]
[1779482213154,39.74,75872.42,0.0,-0.99934,0.0,0.16984]
[1779482213970,39.74,75872.42,0.0,-0.99934,0.0,0.16984]
[1779482214023,39.74,75872.42,0.0,-0.99934,0.0,0.16984]
[1779482214161,39.74,75867.35,0.0,-0.99934,0.0,0.16889]
[1779482216903,39.74,75869.18,0.0,-0.99934,0.0,0.16923]
[1779482216175,39.74,75846.69,0.0,-0.99936,0.0,0.16507]
[1779482217182,39.74,75830.77,0.0,-0.99937,0.0,0.16218]
[1779482218189,39.74,75824.87,0.0,-0.99938,0.0,0.16112]
[1779482219196,39.74,75824.63,0.0,-0.99938,0.0,0.16108]
[1779482220622,39.74,75824.63,0.0,-0.99938,0.0,0.16108]
[1779482221555,39.74,75826.83,0.0,-0.99938,0.0,0.16147]
[1779482221646,39.74,75834.02,0.0,-0.99937,0.0,0.16277]
[1779482222046,39.74,75834.02,0.0,-0.99937,0.0,0.16277]
[1779482222217,39.74,75841.72,0.0,-0.99936,0.0,0.16416]
[1779482223224,39.74,75838.53,0.0,-0.99937,0.0,0.16358]
[1779482226245,39.74,75833.01,0.0,-0.99937,0.0,0.16258]
[1779482228259,39.74,75838.53,0.0,-0.99937,0.0,0.16358]
[1779482229860,39.74,75838.53,0.0,-0.99937,0.0,0.16358]
[1779482230027,39.74,75837.77,0.0,-0.99937,0.0,0.16344]
[1779482230056,39.74,75837.77,0.0,-0.99937,0.0,0.16344]
[1779482230269,39.74,75837.77,0.0,-0.99937,0.0,0.16344]
[1779482230464,39.74,75837.63,0.0,-0.99937,0.0,0.16342]
[1779482233295,39.74,75834.92,0.0,-0.99937,0.0,0.16293]
[1779482234817,39.74,75834.92,0.0,-0.99937,0.0,0.16293]
[1779482235003,39.74,75834.27,0.0,-0.99937,0.0,0.16281]
[1779482235030,39.74,75834.27,0.0,-0.99937,0.0,0.16281]
[1779482235309,39.74,75835.81,0.0,-0.99937,0.0,0.16309]
[1779482238330,39.74,75833.12,0.0,-0.99937,0.0,0.1626]
[1779482239295,39.74,75833.12,0.0,-0.99937,0.0,0.1626]
[1779482239520,39.74,75833.12,0.0,-0.99937,0.0,0.1626]
[1779482239861,39.74,75833.12,0.0,-0.99937,0.0,0.1626]
[1779482239919,39.74,75832.77,0.0,-0.99937,0.0,0.16254]
[1779482240024,39.74,75832.77,0.0,-0.99937,0.0,0.16254]
[1779482240344,39.74,75835.98,0.0,-0.99937,0.0,0.16312]
[1779482241351,39.74,75838.58,0.0,-0.99937,0.0,0.16359]
[1779482243694,39.74,75838.11,0.0,-0.99937,0.0,0.16351]
[1779482243774,39.74,75838.11,0.0,-0.99937,0.0,0.16351]
[1779482244372,39.74,75844.64,0.0,-0.99936,0.0,0.16469]
[1779482245877,39.74,75844.64,0.0,-0.99936,0.0,0.16469]
[1779482245925,39.74,75848.49,0.0,-0.99936,0.0,0.1654]
[1779482246020,39.74,75848.49,0.0,-0.99936,0.0,0.1654]
[1779482246386,39.74,75854.6,0.0,-0.99935,0.0,0.16652]
[1779482247414,39.74,75854.6,0.0,-0.99935,0.0,0.16652]
[1779482247519,39.74,75854.6,0.0,-0.99935,0.0,0.16652]
[1779482248400,39.74,75848.89,0.0,-0.99936,0.0,0.16547]
[1779482249662,39.74,75848.89,0.0,-0.99936,0.0,0.16547]
[1779482249769,39.74,75848.89,0.0,-0.99936,0.0,0.16547]
[1779482249870,39.74,75849.09,0.0,-0.99936,0.0,0.16551]
[1779482250935,39.74,75849.09,0.0,-0.99936,0.0,0.16551]
[1779482251023,39.74,75849.72,0.0,-0.99936,0.0,0.16562]
[1779482251421,39.74,75844.29,0.0,-0.99936,0.0,0.16444]
[1779482253055,39.74,75845.36,0.0,-0.99936,0.0,0.16464]
[1779482253271,39.74,75845.36,0.0,-0.99936,0.0,0.16464]
[1779482253435,39.74,75848.91,0.0,-0.99936,0.0,0.16529]
[1779482258470,39.74,75850.7,0.0,-0.99936,0.0,0.16561]
[1779482263596,39.74,75850.3,0.0,-0.99936,0.0,0.16554]
[1779482264769,39.74,75850.38,0.0,-0.99936,0.0,0.16556]
[1779482267722,39.74,75851.06,0.0,-0.99936,0.0,0.16568]
[1779482267769,39.74,75851.06,0.0,-0.99936,0.0,0.16568]
[1779482267822,39.74,75851.17,0.0,-0.99936,0.0,0.1657]
[1779482268931,39.74,75851.17,0.0,-0.99936,0.0,0.1657]
[1779482269023,39.74,75851.64,0.0,-0.99936,0.0,0.16579]
[1779482270555,39.74,75855.97,0.0,-0.99935,0.0,0.16658]
[1779482274937,39.74,75857.02,0.0,-0.99935,0.0,0.16678]
[1779482275021,39.74,75858.95,0.0,-0.99935,0.0,0.16713]
[1779482275589,39.74,75859.33,0.0,-0.99935,0.0,0.1672]
[1779482276495,39.74,75859.33,0.0,-0.99935,0.0,0.1672]
[1779482276519,39.74,75859.33,0.0,-0.99935,0.0,0.1672]
[1779482278484,39.74,75859.51,0.0,-0.99935,0.0,0.16724]
[1779482281800,39.74,75859.32,0.0,-0.99935,0.0,0.1672]
[1779482281838,39.74,75858.16,0.0,-0.99935,0.0,0.16699]
[1779482282028,39.74,75858.16,0.0,-0.99935,0.0,0.16699]
[1779482282433,39.74,75858.16,0.0,-0.99935,0.0,0.16699]
[1779482282521,39.74,75858.16,0.0,-0.99935,0.0,0.16699]
[1779482282638,39.74,75857.6,0.0,-0.99935,0.0,0.16688]
[1779482283645,39.74,75855.01,0.0,-0.99936,0.0,0.16641]
[1779482288677,39.74,75853.1,0.0,-0.99936,0.0,0.16605]
[1779482289054,39.74,75852.16,0.0,-0.99936,0.0,0.16588]
[1779482289272,39.74,75852.16,0.0,-0.99936,0.0,0.16588]
[1779482289404,39.74,75852.16,0.0,-0.99936,0.0,0.16588]
[1779482289519,39.74,75852.16,0.0,-0.99936,0.0,0.16588]
[1779482289687,39.74,75851.23,0.0,-0.99936,0.0,0.16571]
[1779482294722,39.74,75850.5,0.0,-0.99936,0.0,0.16558]
[1779482295948,39.74,75850.5,0.0,-0.99936,0.0,0.16558]
[1779482296031,39.74,75851.01,0.0,-0.99936,0.0,0.16567]
[1779482296382,39.74,75851.01,0.0,-0.99936,0.0,0.16567]
[1779482296519,39.74,75851.01,0.0,-0.99936,0.0,0.16567]
[1779482296736,39.74,75851.48,0.0,-0.99936,0.0,0.16576]
[1779482300153,39.74,75851.47,0.0,-0.99936,0.0,0.16576]
[1779482302151,39.74,75850.97,0.0,-0.99936,0.0,0.16566]
[1779482302270,39.74,75850.97,0.0,-0.99936,0.0,0.16566]
[1779482305025,39.74,75852.6,0.0,-0.99936,0.0,0.16596]
[1779482305269,39.74,75852.6,0.0,-0.99936,0.0,0.16596]
[1779482305756,39.74,75852.6,0.0,-0.99936,0.0,0.16596]
[1779482305769,39.74,75852.6,0.0,-0.99936,0.0,0.16596]
[1779482305799,39.74,75854.82,0.0,-0.99936,0.0,0.16637]
[1779482310834,39.74,75857.06,0.0,-0.99935,0.0,0.16678]
[1779482311187,39.74,75857.06,0.0,-0.99935,0.0,0.16678]
[1779482311270,39.74,75857.06,0.0,-0.99935,0.0,0.16678]
[1779482311671,39.74,75857.06,0.0,-0.99935,0.0,0.16678]
[1779482311770,39.74,75857.06,0.0,-0.99935,0.0,0.16678]
[1779482311841,39.74,75858.23,0.0,-0.99935,0.0,0.16681]
[1779482314862,39.74,75860.54,0.0,-0.99935,0.0,0.16724]
[1779482315323,39.74,75860.54,0.0,-0.99935,0.0,0.16724]
[1779482315520,39.74,75860.54,0.0,-0.99935,0.0,0.16724]
[1779482315869,39.74,75856.84,0.0,-0.99935,0.0,0.16655]
[1779482320520,39.74,75855.21,0.0,-0.99936,0.0,0.16625]
[1779482321926,39.74,75855.21,0.0,-0.99936,0.0,0.16625]
[1779482321911,39.74,75852.94,0.0,-0.99936,0.0,0.16583]
[1779482322976,39.74,75852.94,0.0,-0.99936,0.0,0.16583]
[1779482323000,39.74,75851.07,0.0,-0.99936,0.0,0.16549]
[1779482323925,39.74,75853.55,0.0,-0.99936,0.0,0.16595]
[1779482328985,39.74,75853.31,0.0,-0.99936,0.0,0.1659]
[1779482329969,39.74,75850.71,0.0,-0.99936,0.0,0.16543]
[1779482335008,39.74,75850.97,0.0,-0.99936,0.0,0.16547]
[1779482336197,39.74,75851.01,0.0,-0.99936,0.0,0.16548]
[1779482336269,39.74,75851.01,0.0,-0.99936,0.0,0.16548]
[1779482338025,39.74,75853.57,0.0,-0.99936,0.0,0.16595]
[1779482338230,39.74,75853.57,0.0,-0.99936,0.0,0.16595]
[1779482338270,39.74,75853.57,0.0,-0.99936,0.0,0.16595]
[1779482338769,39.74,75853.57,0.0,-0.99936,0.0,0.16595]
[1779482339032,39.74,75858.6,0.0,-0.99935,0.0,0.16688]
[1779482339050,39.74,75858.6,0.0,-0.99935,0.0,0.16688]
[1779482339269,39.74,75858.6,0.0,-0.99935,0.0,0.16688]
[1779482340042,39.74,75863.62,0.0,-0.99935,0.0,0.16781]
[1779482343403,39.74,75864.95,0.0,-0.99935,0.0,0.16805]
[1779482343520,39.74,75864.95,0.0,-0.99935,0.0,0.16805]
[1779482343621,39.74,75865.32,0.0,-0.99935,0.0,0.16812]
[1779482344067,39.74,75868.33,0.0,-0.99935,0.0,0.16868]
[1779482345509,39.74,75868.33,0.0,-0.99935,0.0,0.16868]
[1779482345520,39.74,75868.33,0.0,-0.99935,0.0,0.16868]
[1779482345609,39.74,75873.05,0.0,-0.99934,0.0,0.16957]
[1779482348095,39.74,75875.36,0.0,-0.99934,0.0,0.17]
[1779482350593,39.74,75876.48,0.0,-0.99934,0.0,0.17021]
[1779482350769,39.74,75876.48,0.0,-0.99934,0.0,0.17021]
[1779482351961,39.74,75875.68,0.0,-0.99934,0.0,0.17006]
[1779482352020,39.74,75875.68,0.0,-0.99934,0.0,0.17006]
[1779482352123,39.74,75873.31,0.0,-0.99934,0.0,0.16962]
[1779482357835,39.74,75872.61,0.0,-0.99934,0.0,0.16948]
[1779482358019,39.74,75872.61,0.0,-0.99934,0.0,0.16948]
[1779482363902,39.74,75872.48,0.0,-0.99934,0.0,0.16946]
[1779482365216,39.74,75872.54,0.0,-0.99934,0.0,0.16947]
[1779482365269,39.74,75872.54,0.0,-0.99934,0.0,0.16947]
[1779482365347,39.74,75870.04,0.0,-0.99934,0.0,0.169]
[1779482366303,39.74,75870.04,0.0,-0.99934,0.0,0.169]
[1779482366519,39.74,75870.04,0.0,-0.99934,0.0,0.169]
[1779482366602,39.74,75861.41,0.0,-0.99935,0.0,0.1674]
[1779482368235,39.74,75860.09,0.0,-0.99935,0.0,0.16715]
[1779482372483,39.74,75861.0,0.0,-0.99935,0.0,0.16713]
[1779482372520,39.74,75861.0,0.0,-0.99935,0.0,0.16713]
[1779482376767,39.74,75860.74,0.0,-0.99935,0.0,0.16708]
[1779482377020,39.74,75860.74,0.0,-0.99935,0.0,0.16708]
[1779482376928,39.74,75862.68,0.0,-0.99935,0.0,0.16744]
[1779482377462,39.74,75862.68,0.0,-0.99935,0.0,0.16744]
[1779482377519,39.74,75862.68,0.0,-0.99935,0.0,0.16744]
[1779482377605,39.74,75866.01,0.0,-0.99935,0.0,0.16806]
[1779482383533,39.74,75865.83,0.0,-0.99935,0.0,0.16803]
[1779482383770,39.74,75865.83,0.0,-0.99935,0.0,0.16803]
[1779482383793,39.74,75865.76,0.0,-0.99935,0.0,0.16801]
[1779482384184,39.74,75865.76,0.0,-0.99935,0.0,0.16801]
[1779482384269,39.74,75865.76,0.0,-0.99935,0.0,0.16801]
[1779482385455,39.74,75865.64,0.0,-0.99935,0.0,0.16799]
[1779482391283,39.74,75865.52,0.0,-0.99935,0.0,0.16797]
[1779482391519,39.74,75865.52,0.0,-0.99935,0.0,0.16797]
[1779482393411,39.74,75862.71,0.0,-0.99935,0.0,0.16745]
[1779482396631,39.74,75864.39,0.0,-0.99935,0.0,0.16776]
[1779482397345,39.74,75864.39,0.0,-0.99935,0.0,0.16776]
[1779482397519,39.74,75864.39,0.0,-0.99935,0.0,0.16776]
[1779482398771,39.74,75865.45,0.0,-0.99935,0.0,0.16795]
[1779482398872,39.74,75865.45,0.0,-0.99935,0.0,0.16795]
[1779482404488,39.74,75867.99,0.0,-0.99935,0.0,0.16843]
[1779482405552,39.74,75867.99,0.0,-0.99935,0.0,0.16843]
[1779482405769,39.74,75867.99,0.0,-0.99935,0.0,0.16843]
[1779482411171,39.74,75868.54,0.0,-0.99935,0.0,0.16853]
[1779482411269,39.74,75868.54,0.0,-0.99935,0.0,0.16853]
[1779482411537,39.74,75869.14,0.0,-0.99935,0.0,0.16864]
[1779482413462,39.74,75869.0,0.0,-0.99935,0.0,0.16862]
[1779482413520,39.74,75869.0,0.0,-0.99935,0.0,0.16862]
[1779482414082,39.74,75869.0,0.0,-0.99935,0.0,0.16862]
[1779482418586,39.74,75872.32,0.0,-0.99934,0.0,0.16924]
[1779482419241,39.74,75872.32,0.0,-0.99934,0.0,0.16924]
[1779482419269,39.74,75872.32,0.0,-0.99934,0.0,0.16924]
[1779482419560,39.74,75872.32,0.0,-0.99934,0.0,0.16924]
[1779482419770,39.74,75872.32,0.0,-0.99934,0.0,0.16924]
[1779482419871,39.74,75874.59,0.0,-0.99934,0.0,0.16966]
[1779482423673,39.74,75872.19,0.0,-0.99934,0.0,0.16921]
[1779482423769,39.74,75872.19,0.0,-0.99934,0.0,0.16921]
[1779482423841,39.74,75860.93,0.0,-0.99935,0.0,0.16712]
[1779482424629,39.74,75858.35,0.0,-0.99935,0.0,0.16664]
[1779482427979,39.74,75856.83,0.0,-0.99936,0.0,0.16636]
[1779482428020,39.74,75856.83,0.0,-0.99936,0.0,0.16636]
[1779482428346,39.74,75856.53,0.0,-0.99936,0.0,0.1663]
[1779482428519,39.74,75856.53,0.0,-0.99936,0.0,0.1663]
[1779482428656,39.74,75855.75,0.0,-0.99936,0.0,0.16616]
[1779482434050,39.74,75855.66,0.0,-0.99936,0.0,0.16595]
[1779482434269,39.74,75854.99,0.0,-0.99936,0.0,0.16583]
[1779482436369,39.74,75855.21,0.0,-0.99936,0.0,0.16587]
[1779482436527,39.74,75855.21,0.0,-0.99936,0.0,0.16587]
[1779482436741,39.74,75855.17,0.0,-0.99936,0.0,0.16586]
[1779482440084,39.74,75856.68,0.0,-0.99936,0.0,0.16614]
[1779482440269,39.74,75858.42,0.0,-0.99935,0.0,0.16646]
[1779482443809,39.74,75859.56,0.0,-0.99935,0.0,0.16667]
[1779482446361,39.74,75856.64,0.0,-0.99936,0.0,0.16613]
[1779482446519,39.74,75856.64,0.0,-0.99936,0.0,0.16613]
[1779482447377,39.74,75856.76,0.0,-0.99936,0.0,0.16616]
[1779482447520,39.74,75856.76,0.0,-0.99936,0.0,0.16616]
[1779482447818,39.74,75854.76,0.0,-0.99936,0.0,0.16579]
[1779482451706,39.74,75854.46,0.0,-0.99936,0.0,0.16573]
[1779482451769,39.74,75854.46,0.0,-0.99936,0.0,0.16573]
[1779482456882,39.74,75852.45,0.0,-0.99936,0.0,0.16536]
[1779482462944,39.74,75849.25,0.0,-0.99936,0.0,0.16478]
[1779482463950,39.74,75844.66,0.0,-0.99937,0.0,0.16394]
[1779482464986,39.74,75844.66,0.0,-0.99937,0.0,0.16394]
[1779482465020,39.74,75844.66,0.0,-0.99937,0.0,0.16394]
[1779482466199,39.74,75846.44,0.0,-0.99936,0.0,0.16427]
[1779482466269,39.74,75846.44,0.0,-0.99936,0.0,0.16427]
[1779482466971,39.74,75853.53,0.0,-0.99936,0.0,0.16556]
[1779482467991,39.74,75853.53,0.0,-0.99936,0.0,0.16556]
[1779482468020,39.74,75853.53,0.0,-0.99936,0.0,0.16556]
[1779482468042,39.74,75855.8,0.0,-0.99936,0.0,0.16598]
[1779482469784,39.74,75857.35,0.0,-0.99936,0.0,0.16626]
[1779482470030,39.74,75857.35,0.0,-0.99936,0.0,0.16626]
[1779482470126,39.74,75855.19,0.0,-0.99936,0.0,0.16587]
[1779482472012,39.74,75852.15,0.0,-0.99936,0.0,0.16531]
[1779482476714,39.74,75849.63,0.0,-0.99936,0.0,0.16485]
[1779482476769,39.74,75849.63,0.0,-0.99936,0.0,0.16485]
[1779482481861,39.74,75848.41,0.0,-0.99936,0.0,0.16463]
[1779482482020,39.74,75848.41,0.0,-0.99936,0.0,0.16463]
[1779482482175,39.74,75848.41,0.0,-0.99936,0.0,0.16463]
[1779482482269,39.74,75848.64,0.0,-0.99936,0.0,0.16467]
[1779482483086,39.74,75848.07,0.0,-0.99936,0.0,0.16456]
[1779482486107,39.74,75842.14,0.0,-0.99937,0.0,0.16348]
[1779482486936,39.74,75842.14,0.0,-0.99937,0.0,0.16348]
[1779482487018,39.74,75842.14,0.0,-0.99937,0.0,0.16348]
[1779482488672,39.74,75838.35,0.0,-0.99937,0.0,0.1628]
[1779482494163,39.74,75835.52,0.0,-0.99937,0.0,0.1621]
[1779482497184,39.74,75832.13,0.0,-0.99938,0.0,0.16149]
[1779482499066,39.74,75830.73,0.0,-0.99938,0.0,0.16124]
[1779482499271,39.74,75830.85,0.0,-0.99938,0.0,0.16126]
[1779482500392,39.74,75833.14,0.0,-0.99937,0.0,0.16167]
[1779482500521,39.74,75833.14,0.0,-0.99937,0.0,0.16167]
[1779482501212,39.74,75836.44,0.0,-0.99937,0.0,0.16227]
[1779482501676,39.74,75836.44,0.0,-0.99937,0.0,0.16227]
[1779482501771,39.74,75836.44,0.0,-0.99937,0.0,0.16227]
[1779482502219,39.74,75841.13,0.0,-0.99937,0.0,0.16311]
[1779482506601,39.74,75842.51,0.0,-0.99937,0.0,0.16336]
[1779482506770,39.74,75842.51,0.0,-0.99937,0.0,0.16336]
[1779482507325,39.74,75842.82,0.0,-0.99937,0.0,0.16342]
[1779482507521,39.74,75842.82,0.0,-0.99937,0.0,0.16342]
[1779482507622,39.74,75842.82,0.0,-0.99937,0.0,0.16342]
[1779482510828,39.74,75842.57,0.0,-0.99937,0.0,0.16337]
[1779482511019,39.74,75842.57,0.0,-0.99937,0.0,0.16337]
[1779482515640,39.74,75842.78,0.0,-0.99937,0.0,0.16341]
[1779482515687,39.74,75863.06,0.0,-0.99935,0.0,0.16713]
[1779482516322,39.74,75869.77,0.0,-0.99935,0.0,0.16837]
[1779482517329,39.74,75869.65,0.0,-0.99935,0.0,0.16835]
[1779482518489,39.74,75869.65,0.0,-0.99935,0.0,0.16835]
[1779482518499,39.74,75878.53,0.0,-0.99934,0.0,0.17001]
[1779482520050,39.74,75879.61,0.0,-0.99934,0.0,0.17022]
[1779482525385,39.74,75881.07,0.0,-0.99934,0.0,0.17049]
[1779482528857,39.74,75879.89,0.0,-0.99934,0.0,0.17027]
[1779482529019,39.74,75879.89,0.0,-0.99934,0.0,0.17027]
[1779482529495,39.74,75879.61,0.0,-0.99934,0.0,0.17022]
[1779482529520,39.74,75879.61,0.0,-0.99934,0.0,0.17022]
[1779482529596,39.74,75879.43,0.0,-0.99934,0.0,0.17018]
[1779482532434,39.74,75875.35,0.0,-0.99934,0.0,0.16942]
[1779482533495,39.74,75875.35,0.0,-0.99934,0.0,0.16942]
[1779482535360,39.74,75874.83,0.0,-0.99934,0.0,0.16932]
[1779482535518,39.74,75874.83,0.0,-0.99934,0.0,0.16932]
[1779482541475,39.74,75874.89,0.0,-0.99934,0.0,0.16933]
[1779482541519,39.74,75874.89,0.0,-0.99934,0.0,0.16933]
[1779482542855,39.74,75874.43,0.0,-0.99934,0.0,0.16924]
[1779482543019,39.74,75874.43,0.0,-0.99934,0.0,0.16924]
[1779482543060,39.74,75875.23,0.0,-0.99934,0.0,0.16939]
[1779482548545,39.74,75875.41,0.0,-0.99934,0.0,0.16943]
[1779482552624,39.74,75871.88,0.0,-0.99935,0.0,0.16857]
[1779482552770,39.74,75871.88,0.0,-0.99935,0.0,0.16857]
[1779482559233,39.74,75872.57,0.0,-0.99935,0.0,0.1687]
[1779482559270,39.74,75872.57,0.0,-0.99935,0.0,0.1687]
[1779482559273,39.74,75861.76,0.0,-0.99935,0.0,0.1667]
[1779482559623,39.74,75859.43,0.0,-0.99936,0.0,0.16627]
[1779482560380,39.74,75859.43,0.0,-0.99936,0.0,0.16627]
[1779482560526,39.74,75859.43,0.0,-0.99936,0.0,0.16627]
[1779482560632,39.74,75859.19,0.0,-0.99936,0.0,0.16622]
[1779482565861,39.74,75859.15,0.0,-0.99936,0.0,0.16621]
[1779482570701,39.74,75864.63,0.0,-0.99935,0.0,0.16723]
[1779482571836,39.74,75864.63,0.0,-0.99935,0.0,0.16723]
[1779482572019,39.74,75864.63,0.0,-0.99935,0.0,0.16723]
[1779482573241,39.74,75866.97,0.0,-0.99935,0.0,0.16766]
[1779482573272,39.74,75866.97,0.0,-0.99935,0.0,0.16766]
[1779482573722,39.74,75867.83,0.0,-0.99935,0.0,0.16782]
[1779482578154,39.74,75869.23,0.0,-0.99935,0.0,0.16808]
[1779482578272,39.74,75869.23,0.0,-0.99935,0.0,0.16808]
[1779482578757,39.74,75859.18,0.0,-0.99936,0.0,0.16622]
[1779482579701,39.74,75859.18,0.0,-0.99936,0.0,0.16622]
[1779482579770,39.74,75859.18,0.0,-0.99936,0.0,0.16622]
[1779482579868,39.74,75858.93,0.0,-0.99936,0.0,0.16617]
[1779482584275,39.74,75857.13,0.0,-0.99936,0.0,0.16584]
[1779482584523,39.74,75854.71,0.0,-0.99936,0.0,0.1654]
[1779482588513,39.74,75852.23,0.0,-0.99936,0.0,0.16494]
[1779482588525,39.74,75852.23,0.0,-0.99936,0.0,0.16494]
[1779482588827,39.74,75848.34,0.0,-0.99936,0.0,0.16423]
[1779482590682,39.74,75846.35,0.0,-0.99937,0.0,0.16387]
[1779482590770,39.74,75846.35,0.0,-0.99937,0.0,0.16387]
[1779482590842,39.74,75846.44,0.0,-0.99937,0.0,0.16389]
[1779482592124,39.74,75846.44,0.0,-0.99937,0.0,0.16389]
[1779482592269,39.74,75846.44,0.0,-0.99937,0.0,0.16389]
[1779482594870,39.74,75851.4,0.0,-0.99936,0.0,0.16479]
[1779482599905,39.74,75849.9,0.0,-0.99936,0.0,0.16452]
[1779482605013,39.74,75849.83,0.0,-0.99936,0.0,0.16451]
[1779482605652,39.74,75849.81,0.0,-0.99936,0.0,0.1645]
[1779482605769,39.74,75849.81,0.0,-0.99936,0.0,0.1645]
[1779482605947,39.74,75849.74,0.0,-0.99936,0.0,0.16449]
[1779482606520,39.74,75849.74,0.0,-0.99936,0.0,0.16449]
[1779482610591,39.74,75851.43,0.0,-0.99936,0.0,0.1648]
[1779482610770,39.74,75851.43,0.0,-0.99936,0.0,0.1648]
[1779482610982,39.74,75853.97,0.0,-0.99936,0.0,0.16526]
[1779482614003,39.74,75857.21,0.0,-0.99936,0.0,0.16567]
[1779482615665,39.74,75857.39,0.0,-0.99936,0.0,0.1657]
[1779482615770,39.74,75857.39,0.0,-0.99936,0.0,0.1657]
[1779482621052,39.74,75858.91,0.0,-0.99936,0.0,0.16598]
[1779482622243,39.74,75858.91,0.0,-0.99936,0.0,0.16598]
[1779482622271,39.74,75858.91,0.0,-0.99936,0.0,0.16598]
[1779482622344,39.74,75863.22,0.0,-0.99935,0.0,0.16677]
[1779482623428,39.74,75863.22,0.0,-0.99935,0.0,0.16677]
[1779482623092,39.74,75871.2,0.0,-0.99935,0.0,0.16825]
[1779482624081,39.74,75881.37,0.0,-0.99934,0.0,0.17016]
[1779482625088,39.74,75877.72,0.0,-0.99934,0.0,0.16947]
[1779482626625,39.74,75877.96,0.0,-0.99934,0.0,0.16952]
[1779482635160,39.74,75882.97,0.0,-0.99934,0.0,0.17046]
[1779482640195,39.74,75882.45,0.0,-0.99934,0.0,0.17036]
[1779482642308,39.74,75873.78,0.0,-0.99935,0.0,0.16873]
[1779482643269,39.74,75868.64,0.0,-0.99935,0.0,0.16778]
[1779482644774,39.74,75866.18,0.0,-0.99935,0.0,0.16732]
[1779482645319,39.74,75866.18,0.0,-0.99935,0.0,0.16732]
[1779482645371,39.74,75865.37,0.0,-0.99935,0.0,0.16717]
[1779482645528,39.74,75865.37,0.0,-0.99935,0.0,0.16717]
[1779482651272,39.74,75865.15,0.0,-0.99935,0.0,0.16713]
[1779482655300,39.74,75868.42,0.0,-0.99935,0.0,0.16774]
[1779482657777,39.74,75870.8,0.0,-0.99935,0.0,0.16818]
[1779482658018,39.74,75870.8,0.0,-0.99935,0.0,0.16818]
[1779482662292,39.74,75870.8,0.0,-0.99935,0.0,0.16818]
[1779482666246,39.74,75869.86,0.0,-0.99935,0.0,0.168]
[1779482666271,39.74,75869.86,0.0,-0.99935,0.0,0.168]
[1779482666347,39.74,75869.86,0.0,-0.99935,0.0,0.168]
[1779482666751,39.74,75869.86,0.0,-0.99935,0.0,0.168]
[1779482666779,39.74,75869.86,0.0,-0.99935,0.0,0.168]
[1779482672423,39.74,75869.96,0.0,-0.99935,0.0,0.16783]
[1779482676333,39.74,75869.79,0.0,-0.99935,0.0,0.1678]
[1779482676370,39.74,75861.66,0.0,-0.99936,0.0,0.16629]
[1779482676519,39.74,75861.66,0.0,-0.99936,0.0,0.16629]
[1779482676776,39.74,75861.66,0.0,-0.99936,0.0,0.16629]
[1779482677019,39.74,75861.66,0.0,-0.99936,0.0,0.16629]
[1779482677081,39.74,75857.05,0.0,-0.99936,0.0,0.16545]
[1779482681486,39.74,75860.07,0.0,-0.99936,0.0,0.166]
[1779482686673,39.74,75860.47,0.0,-0.99936,0.0,0.16608]
[1779482686773,39.74,75860.47,0.0,-0.99936,0.0,0.16608]
[1779482687109,39.74,75860.47,0.0,-0.99936,0.0,0.16608]
[1779482687269,39.74,75860.47,0.0,-0.99936,0.0,0.16608]
[1779482687366,39.74,75859.87,0.0,-0.99936,0.0,0.16596]
[1779482691142,39.74,75860.09,0.0,-0.99936,0.0,0.16601]
[1779482691244,39.74,75860.09,0.0,-0.99936,0.0,0.16601]
[1779482691272,39.74,75860.09,0.0,-0.99936,0.0,0.16601]
[1779482691333,39.74,75860.09,0.0,-0.99936,0.0,0.16601]
[1779482693821,39.74,75860.02,0.0,-0.99936,0.0,0.16599]
[1779482694020,39.74,75860.02,0.0,-0.99936,0.0,0.16599]
[1779482694088,39.74,75860.02,0.0,-0.99936,0.0,0.16599]
[1779482694270,39.74,75860.02,0.0,-0.99936,0.0,0.16599]
[1779482694371,39.74,75857.11,0.0,-0.99936,0.0,0.16546]
[1779482695587,39.74,75853.83,0.0,-0.99936,0.0,0.16486]
[1779482700623,39.74,75852.14,0.0,-0.99936,0.0,0.16455]
[1779482702636,39.74,75847.47,0.0,-0.99937,0.0,0.1637]
[1779482704479,39.74,75845.52,0.0,-0.99937,0.0,0.16334]
[1779482704520,39.74,75845.52,0.0,-0.99937,0.0,0.16334]
[1779482704805,39.74,75845.52,0.0,-0.99937,0.0,0.16334]
[1779482705032,39.74,75845.52,0.0,-0.99937,0.0,0.16334]
[1779482705117,39.74,75845.11,0.0,-0.99937,0.0,0.16327]
[1779482709143,39.74,75844.61,0.0,-0.99937,0.0,0.16318]
[1779482709191,39.74,75844.61,0.0,-0.99937,0.0,0.16318]
[1779482709269,39.74,75844.61,0.0,-0.99937,0.0,0.16318]
[1779482709370,39.74,75845.46,0.0,-0.99937,0.0,0.16333]
[1779482710693,39.74,75839.61,0.0,-0.99937,0.0,0.16228]
[1779482712344,39.74,75839.61,0.0,-0.99937,0.0,0.16228]
[1779482712431,39.74,75837.18,0.0,-0.99937,0.0,0.16184]
[1779482712519,39.74,75837.18,0.0,-0.99937,0.0,0.16184]
[1779482712762,39.74,75837.18,0.0,-0.99937,0.0,0.16184]
[1779482712771,39.74,75837.18,0.0,-0.99937,0.0,0.16184]
[1779482716623,39.74,75834.42,0.0,-0.99938,0.0,0.16134]
[1779482721770,39.74,75831.25,0.0,-0.99938,0.0,0.16077]
[1779482724416,39.74,75831.76,0.0,-0.99938,0.0,0.16087]
[1779482724539,39.74,75832.0,0.0,-0.99938,0.0,0.16091]
[1779482724862,39.74,75832.0,0.0,-0.99938,0.0,0.16091]
[1779482725021,39.74,75832.0,0.0,-0.99938,0.0,0.16091]
[1779482725053,39.74,75832.06,0.0,-0.99938,0.0,0.16092]
[1779482730833,39.74,75831.99,0.0,-0.99938,0.0,0.16091]
[1779482735868,39.74,75831.17,0.0,-0.99938,0.0,0.16057]
[1779482737357,39.74,75831.17,0.0,-0.99938,0.0,0.16057]
[1779482737415,39.74,75830.9,0.0,-0.99938,0.0,0.16053]
[1779482737521,39.74,75830.9,0.0,-0.99938,0.0,0.16053]
[1779482737680,39.74,75830.9,0.0,-0.99938,0.0,0.16053]
[1779482737770,39.74,75830.9,0.0,-0.99938,0.0,0.16053]
[1779482742919,39.74,75831.02,0.0,-0.99938,0.0,0.16055]
[1779482744933,39.74,75824.87,0.0,-0.99938,0.0,0.15945]
[1779482746003,39.74,75824.87,0.0,-0.99938,0.0,0.15945]
[1779482746020,39.74,75824.87,0.0,-0.99938,0.0,0.15945]
[1779482746303,39.74,75824.87,0.0,-0.99938,0.0,0.15945]
[1779482746349,39.74,75823.79,0.0,-0.99938,0.0,0.15926]
[1779482746520,39.74,75823.79,0.0,-0.99938,0.0,0.15926]
[1779482749885,39.74,75823.71,0.0,-0.99938,0.0,0.15925]
[1779482751465,39.74,75822.86,0.0,-0.99938,0.0,0.1591]
[1779482751521,39.74,75819.36,0.0,-0.99939,0.0,0.15848]
[1779482751843,39.74,75819.36,0.0,-0.99939,0.0,0.15848]
[1779482752020,39.74,75819.36,0.0,-0.99939,0.0,0.15848]
[1779482758049,39.74,75819.4,0.0,-0.99939,0.0,0.15848]
[1779482758184,39.74,75819.4,0.0,-0.99939,0.0,0.15848]
[1779482758271,39.74,75819.4,0.0,-0.99939,0.0,0.15848]
[1779482758360,39.74,75819.47,0.0,-0.99939,0.0,0.1585]
[1779482764070,39.74,75817.46,0.0,-0.99939,0.0,0.15814]
[1779482765671,39.74,75817.51,0.0,-0.99939,0.0,0.15815]
[1779482765757,39.74,75817.51,0.0,-0.99939,0.0,0.15815]
[1779482765770,39.74,75817.51,0.0,-0.99939,0.0,0.15815]
[1779482767092,39.74,75817.95,0.0,-0.99939,0.0,0.15823]
[1779482768258,39.74,75817.95,0.0,-0.99939,0.0,0.15823]
[1779482768270,39.74,75817.95,0.0,-0.99939,0.0,0.15823]
[1779482768353,39.74,75823.37,0.0,-0.99938,0.0,0.15919]
[1779482768769,39.74,75823.37,0.0,-0.99938,0.0,0.15919]
[1779482769106,39.74,75823.82,0.0,-0.99938,0.0,0.15927]
[1779482770246,39.74,75823.82,0.0,-0.99938,0.0,0.15927]
[1779482770269,39.74,75823.82,0.0,-0.99938,0.0,0.15927]
[1779482770348,39.74,75827.17,0.0,-0.99938,0.0,0.15986]
[1779482770746,39.74,75827.17,0.0,-0.99938,0.0,0.15986]
[1779482770770,39.74,75827.17,0.0,-0.99938,0.0,0.15986]
[1779482776154,39.74,75829.75,0.0,-0.99938,0.0,0.16032]
[1779482776563,39.74,75829.75,0.0,-0.99938,0.0,0.16032]
[1779482776774,39.74,75829.75,0.0,-0.99938,0.0,0.16032]
[1779482779731,39.74,75828.24,0.0,-0.99938,0.0,0.16005]
[1779482779770,39.74,75828.24,0.0,-0.99938,0.0,0.16005]
[1779482780183,39.74,75828.42,0.0,-0.99938,0.0,0.16008]
[1779482785219,39.74,75828.19,0.0,-0.99938,0.0,0.16004]
[1779482786112,39.74,75828.19,0.0,-0.99938,0.0,0.16004]
[1779482786269,39.74,75828.19,0.0,-0.99938,0.0,0.16004]
[1779482786325,39.74,75822.16,0.0,-0.99939,0.0,0.15897]
[1779482786595,39.74,75822.16,0.0,-0.99939,0.0,0.15897]
[1779482786770,39.74,75822.16,0.0,-0.99939,0.0,0.15897]
[1779482789401,39.74,75820.43,0.0,-0.99939,0.0,0.15867]
[1779482789529,39.74,75820.43,0.0,-0.99939,0.0,0.15867]
[1779482789502,39.74,75825.36,0.0,-0.99938,0.0,0.15954]
[1779482790323,39.74,75825.36,0.0,-0.99938,0.0,0.15954]
[1779482790525,39.74,75825.36,0.0,-0.99938,0.0,0.15954]
[1779482790364,39.74,75828.53,0.0,-0.99938,0.0,0.1601]
[1779482792270,39.74,75830.79,0.0,-0.99938,0.0,0.16032]
[1779482794945,39.74,75831.3,0.0,-0.99938,0.0,0.16041]
[1779482795020,39.74,75831.3,0.0,-0.99938,0.0,0.16041]
[1779482801333,39.74,75832.06,0.0,-0.99938,0.0,0.16055]
[1779482804355,39.74,75829.53,0.0,-0.99938,0.0,0.1601]
[1779482805012,39.74,75829.53,0.0,-0.99938,0.0,0.1601]
[1779482805023,39.74,75829.53,0.0,-0.99938,0.0,0.1601]
[1779482805407,39.74,75829.53,0.0,-0.99938,0.0,0.1601]
[1779482805520,39.74,75829.53,0.0,-0.99938,0.0,0.1601]
[1779482805454,39.74,75824.93,0.0,-0.99938,0.0,0.15928]
[1779482808382,39.74,75829.44,0.0,-0.99938,0.0,0.16008]
[1779482808595,39.74,75829.44,0.0,-0.99938,0.0,0.16008]
[1779482808771,39.74,75829.44,0.0,-0.99938,0.0,0.16008]
[1779482808808,39.74,75829.44,0.0,-0.99938,0.0,0.16008]
[1779482809019,39.74,75829.44,0.0,-0.99938,0.0,0.16008]
[1779482809389,39.74,75829.67,0.0,-0.99938,0.0,0.16012]
[1779482814431,39.74,75831.67,0.0,-0.99938,0.0,0.16048]
[1779482818608,39.74,75831.67,0.0,-0.99938,0.0,0.16048]
[1779482818768,39.74,75831.67,0.0,-0.99938,0.0,0.16048]
[1779482820979,39.74,75831.87,0.0,-0.99938,0.0,0.16051]
[1779482821019,39.74,75831.87,0.0,-0.99938,0.0,0.16051]
[1779482821481,39.74,75834.84,0.0,-0.99938,0.0,0.16104]
[1779482826516,39.74,75836.26,0.0,-0.99938,0.0,0.1613]
[1779482828530,39.74,75838.87,0.0,-0.99937,0.0,0.16177]
[1779482829537,39.74,75841.63,0.0,-0.99937,0.0,0.16226]
[1779482831255,39.74,75843.75,0.0,-0.99937,0.0,0.16265]
[1779482831270,39.74,75843.75,0.0,-0.99937,0.0,0.16265]
[1779482831551,39.74,75846.65,0.0,-0.99937,0.0,0.16317]
[1779482832558,39.74,75849.06,0.0,-0.99937,0.0,0.16361]
[1779482837593,39.74,75852.76,0.0,-0.99936,0.0,0.16428]
[1779482839343,39.74,75853.98,0.0,-0.99936,0.0,0.16451]
[1779482839520,39.74,75853.98,0.0,-0.99936,0.0,0.16451]
[1779482839373,39.74,75853.98,0.0,-0.99936,0.0,0.16451]
[1779482839654,39.74,75853.98,0.0,-0.99936,0.0,0.16451]
[1779482839770,39.74,75853.98,0.0,-0.99936,0.0,0.16451]
[1779482839872,39.74,75854.0,0.0,-0.99936,0.0,0.16451]
[1779482846316,39.74,75853.94,0.0,-0.99936,0.0,0.1645]
[1779482846520,39.74,75853.94,0.0,-0.99936,0.0,0.1645]
[1779482846545,39.74,75853.94,0.0,-0.99936,0.0,0.1645]
[1779482846562,39.74,75854.25,0.0,-0.99936,0.0,0.16455]
[1779482846770,39.74,75854.25,0.0,-0.99936,0.0,0.16455]
[1779482852733,39.74,75853.93,0.0,-0.99936,0.0,0.16431]
[1779482854135,39.74,75853.93,0.0,-0.99936,0.0,0.16431]
[1779482854270,39.74,75853.93,0.0,-0.99936,0.0,0.16431]
[1779482854372,39.74,75853.93,0.0,-0.99936,0.0,0.16431]
[1779482854522,39.74,75853.93,0.0,-0.99936,0.0,0.16431]
[1779482854580,39.74,75853.14,0.0,-0.99936,0.0,0.16416]
[1779482856463,39.74,75852.53,0.0,-0.99936,0.0,0.16405]
[1779482856519,39.74,75852.53,0.0,-0.99936,0.0,0.16405]
[1779482860039,39.74,75850.03,0.0,-0.99937,0.0,0.1636]
[1779482861105,39.74,75850.14,0.0,-0.99937,0.0,0.16362]
[1779482861271,39.74,75850.14,0.0,-0.99937,0.0,0.16362]
[1779482861311,39.74,75851.35,0.0,-0.99937,0.0,0.16384]
[1779482866243,39.74,75852.62,0.0,-0.99936,0.0,0.16407]
[1779482866269,39.74,75852.62,0.0,-0.99936,0.0,0.16407]
[1779482871258,39.74,75855.05,0.0,-0.99936,0.0,0.16451]
[1779482871270,39.74,75855.05,0.0,-0.99936,0.0,0.16451]
[1779482871317,39.74,75855.05,0.0,-0.99936,0.0,0.16451]
[1779482871528,39.74,75855.05,0.0,-0.99936,0.0,0.16451]
[1779482871629,39.74,75855.08,0.0,-0.99936,0.0,0.16452]
[1779482875902,39.74,75856.25,0.0,-0.99936,0.0,0.16473]
[1779482878412,39.74,75856.33,0.0,-0.99936,0.0,0.16474]
[1779482878520,39.74,75856.33,0.0,-0.99936,0.0,0.16474]
[1779482878621,39.74,75865.23,0.0,-0.99935,0.0,0.16638]
[1779482878773,39.74,75865.23,0.0,-0.99935,0.0,0.16638]
[1779482879020,39.74,75865.23,0.0,-0.99935,0.0,0.16638]
[1779482879079,39.74,75868.88,0.0,-0.99935,0.0,0.16705]
[1779482885297,39.74,75867.92,0.0,-0.99935,0.0,0.16688]
[1779482885486,39.74,75867.92,0.0,-0.99935,0.0,0.16688]
[1779482885529,39.74,75867.92,0.0,-0.99935,0.0,0.16688]
[1779482885587,39.74,75867.85,0.0,-0.99935,0.0,0.16686]
[1779482890971,39.74,75867.92,0.0,-0.99935,0.0,0.16688]
[1779482896055,39.74,75868.29,0.0,-0.99935,0.0,0.16694]
[1779482896270,39.74,75868.29,0.0,-0.99935,0.0,0.16694]
[1779482896276,39.74,75868.29,0.0,-0.99935,0.0,0.16694]
[1779482896528,39.74,75868.29,0.0,-0.99935,0.0,0.16694]
[1779482896629,39.74,75868.39,0.0,-0.99935,0.0,0.16696]
[1779482896750,39.74,75868.39,0.0,-0.99935,0.0,0.16696]
[1779482897013,39.74,75870.64,0.0,-0.99935,0.0,0.16738]
[1779482898020,39.74,75872.67,0.0,-0.99935,0.0,0.16776]
[1779482899272,39.74,75872.67,0.0,-0.99935,0.0,0.16776]
[1779482899325,39.74,75872.67,0.0,-0.99935,0.0,0.16776]
[1779482899523,39.74,75872.67,0.0,-0.99935,0.0,0.16776]
[1779482899532,39.74,75876.51,0.0,-0.99935,0.0,0.16847]
[1779482901041,39.74,75874.71,0.0,-0.99935,0.0,0.16814]
[1779482903148,39.74,75874.11,0.0,-0.99935,0.0,0.16802]
[1779482903269,39.74,75874.11,0.0,-0.99935,0.0,0.16802]
[1779482904725,39.74,75873.39,0.0,-0.99935,0.0,0.16789]
[1779482904769,39.74,75873.39,0.0,-0.99935,0.0,0.16789]
[1779482905070,39.74,75873.24,0.0,-0.99935,0.0,0.16786]
[1779482910105,39.74,75873.31,0.0,-0.99935,0.0,0.16787]
[1779482915147,39.74,75873.28,0.0,-0.99935,0.0,0.16768]
[1779482918322,39.74,75873.28,0.0,-0.99935,0.0,0.16768]
[1779482918533,39.74,75873.28,0.0,-0.99935,0.0,0.16768]
[1779482918582,39.74,75876.01,0.0,-0.99935,0.0,0.16818]
[1779482919034,39.74,75876.01,0.0,-0.99935,0.0,0.16818]
[1779482919270,39.74,75876.01,0.0,-0.99935,0.0,0.16818]
[1779482919371,39.74,75885.19,0.0,-0.99934,0.0,0.1699]
[1779482920181,39.74,75887.74,0.0,-0.99934,0.0,0.17038]
[1779482922194,39.74,75885.93,0.0,-0.99934,0.0,0.17004]
[1779482924042,39.74,75886.45,0.0,-0.99934,0.0,0.17014]
[1779482924270,39.74,75886.45,0.0,-0.99934,0.0,0.17014]
[1779482926475,39.74,75886.44,0.0,-0.99934,0.0,0.17014]
[1779482927473,39.74,75887.04,0.0,-0.99934,0.0,0.17025]
[1779482927519,39.74,75887.04,0.0,-0.99934,0.0,0.17025]
[1779482927574,39.74,75888.6,0.0,-0.99934,0.0,0.17054]
[1779482928111,39.74,75888.6,0.0,-0.99934,0.0,0.17054]
[1779482928269,39.74,75888.6,0.0,-0.99934,0.0,0.17054]
[1779482934873,39.74,75888.05,0.0,-0.99934,0.0,0.17044]
[1779482935020,39.74,75888.05,0.0,-0.99934,0.0,0.17044]
[1779482935641,39.74,75888.05,0.0,-0.99934,0.0,0.17044]
[1779482935680,39.74,75888.78,0.0,-0.99934,0.0,0.17058]
[1779482935769,39.74,75888.78,0.0,-0.99934,0.0,0.17058]
[1779482939281,39.74,75890.13,0.0,-0.99934,0.0,0.17083]
[1779482939519,39.74,75890.13,0.0,-0.99934,0.0,0.17083]
[1779482939614,39.74,75894.63,0.0,-0.99933,0.0,0.17168]
[1779482942335,39.74,75893.12,0.0,-0.99933,0.0,0.1714]
[1779482946653,39.74,75893.79,0.0,-0.99933,0.0,0.17152]
[1779482946770,39.74,75893.47,0.0,-0.99933,0.0,0.17146]
[1779482952405,39.74,75893.31,0.0,-0.99933,0.0,0.17143]
[1779482954535,39.74,75893.21,0.0,-0.99933,0.0,0.17141]
[1779482954768,39.74,75893.21,0.0,-0.99933,0.0,0.17141]
[1779482954925,39.74,75893.21,0.0,-0.99933,0.0,0.17141]
[1779482955019,39.74,75893.21,0.0,-0.99933,0.0,0.17141]
[1779482955425,39.74,75893.57,0.0,-0.99933,0.0,0.17148]
[1779482958503,39.74,75893.57,0.0,-0.99933,0.0,0.17148]
[1779482958545,39.74,75896.91,0.0,-0.99933,0.0,0.17212]
[1779482958917,39.74,75896.91,0.0,-0.99933,0.0,0.17212]
[1779482959019,39.74,75896.91,0.0,-0.99933,0.0,0.17212]
[1779482959454,39.74,75898.61,0.0,-0.99933,0.0,0.17244]
[1779482964259,39.74,75899.55,0.0,-0.99933,0.0,0.17262]
[1779482964271,39.74,75899.55,0.0,-0.99933,0.0,0.17262]
[1779482967510,39.74,75905.4,0.0,-0.99932,0.0,0.17374]
[1779482968121,39.74,75905.4,0.0,-0.99932,0.0,0.17374]
[1779482968269,39.74,75905.4,0.0,-0.99932,0.0,0.17374]
[1779482968517,39.74,75907.41,0.0,-0.99932,0.0,0.17412]
[1779482973552,39.74,75907.89,0.0,-0.99932,0.0,0.17402]
[1779482975566,39.74,75905.71,0.0,-0.99932,0.0,0.1736]
[1779482976055,39.74,75905.71,0.0,-0.99932,0.0,0.1736]
[1779482976269,39.74,75905.71,0.0,-0.99932,0.0,0.1736]
[1779482977013,39.74,75905.46,0.0,-0.99932,0.0,0.17355]
[1779482979594,39.74,75907.48,0.0,-0.99932,0.0,0.17394]
[1779482980798,39.74,75906.95,0.0,-0.99932,0.0,0.17384]
[1779482981020,39.74,75906.95,0.0,-0.99932,0.0,0.17384]
[1779482986644,39.74,75908.44,0.0,-0.99932,0.0,0.17412]
[1779482989355,39.74,75908.34,0.0,-0.99932,0.0,0.1741]
[1779482989521,39.74,75908.34,0.0,-0.99932,0.0,0.1741]
[1779482989665,39.74,75909.82,0.0,-0.99932,0.0,0.17439]
[1779482990672,39.74,75913.4,0.0,-0.99932,0.0,0.17508]
[1779482991679,39.74,75916.51,0.0,-0.99932,0.0,0.17568]
[1779482993694,39.74,75914.14,0.0,-0.99932,0.0,0.17522]
[1779482994053,39.74,75914.14,0.0,-0.99932,0.0,0.17522]
[1779482994272,39.74,75914.14,0.0,-0.99932,0.0,0.17522]
[1779482997723,39.74,75910.11,0.0,-0.99932,0.0,0.17444]
[1779482997802,39.74,75910.11,0.0,-0.99932,0.0,0.17444]
[1779482998019,39.74,75910.11,0.0,-0.99932,0.0,0.17444]
[1779483000750,39.74,75906.67,0.0,-0.99932,0.0,0.17378]
[1779483001757,39.74,75895.71,0.0,-0.99933,0.0,0.17169]
[1779483002029,39.74,75895.71,0.0,-0.99933,0.0,0.17169]
[1779483002764,39.74,75888.19,0.0,-0.99934,0.0,0.17027]
[1779483003316,39.74,75888.19,0.0,-0.99934,0.0,0.17027]
[1779483003393,39.74,75888.19,0.0,-0.99934,0.0,0.17027]
[1779483003478,39.74,75888.19,0.0,-0.99934,0.0,0.17027]
[1779483004788,39.74,75884.66,0.0,-0.99934,0.0,0.16961]
[1779483008807,39.74,75889.37,0.0,-0.99934,0.0,0.17049]
[1779483010390,39.74,75889.37,0.0,-0.99934,0.0,0.17049]
[1779483010520,39.74,75889.37,0.0,-0.99934,0.0,0.17049]
[1779483010598,39.74,75890.0,0.0,-0.99934,0.0,0.17061]
[1779483014849,39.74,75888.67,0.0,-0.99934,0.0,0.17036]
[1779483019485,39.74,75888.86,0.0,-0.99934,0.0,0.1704]
[1779483019519,39.74,75888.86,0.0,-0.99934,0.0,0.1704]
[1779483020771,39.74,75888.6,0.0,-0.99934,0.0,0.17035]
[1779483019884,39.74,75891.27,0.0,-0.99934,0.0,0.17085]
[1779483020891,39.74,75893.63,0.0,-0.99933,0.0,0.1713]
[1779483025926,39.74,75894.77,0.0,-0.99933,0.0,0.17151]
[1779483028641,39.74,75894.77,0.0,-0.99933,0.0,0.17151]
[1779483028770,39.74,75894.77,0.0,-0.99933,0.0,0.17151]
[1779483035126,39.74,75894.15,0.0,-0.99933,0.0,0.1714]
[1779483035269,39.74,75894.15,0.0,-0.99933,0.0,0.1714]
[1779483036951,39.74,75894.7,0.0,-0.99933,0.0,0.1713]
[1779483037019,39.74,75894.7,0.0,-0.99933,0.0,0.1713]
[1779483037050,39.74,75894.49,0.0,-0.99933,0.0,0.17126]
[1779483039022,39.74,75900.53,0.0,-0.99933,0.0,0.17241]
[1779483041036,39.74,75903.6,0.0,-0.99933,0.0,0.173]
[1779483046059,39.74,75906.69,0.0,-0.99932,0.0,0.17359]
[1779483046071,39.74,75910.99,0.0,-0.99932,0.0,0.17441]
[1779483048772,39.74,75911.4,0.0,-0.99932,0.0,0.17449]
[1779483053142,39.74,75913.07,0.0,-0.99932,0.0,0.17481]
[1779483053271,39.74,75913.07,0.0,-0.99932,0.0,0.17481]
[1779483053373,39.74,75912.43,0.0,-0.99932,0.0,0.17469]
[1779483057107,39.74,75911.02,0.0,-0.99932,0.0,0.17442]
[1779483057269,39.74,75911.02,0.0,-0.99932,0.0,0.17442]
[1779483057700,39.74,75911.02,0.0,-0.99932,0.0,0.17442]
[1779483063190,39.74,75910.54,0.0,-0.99932,0.0,0.17433]
[1779483069232,39.74,75910.79,0.0,-0.99932,0.0,0.17437]
[1779483070250,39.74,75910.79,0.0,-0.99932,0.0,0.17437]
[1779483070270,39.74,75910.79,0.0,-0.99932,0.0,0.17437]
[1779483070380,39.74,75910.79,0.0,-0.99932,0.0,0.17437]
[1779483070520,39.74,75910.79,0.0,-0.99932,0.0,0.17437]
[1779483070625,39.74,75909.67,0.0,-0.99932,0.0,0.17416]
[1779483075596,39.74,75912.73,0.0,-0.99932,0.0,0.17475]
[1779483075769,39.74,75912.73,0.0,-0.99932,0.0,0.17475]
[1779483075799,39.74,75916.56,0.0,-0.99932,0.0,0.17549]
[1779483079302,39.74,75920.17,0.0,-0.99931,0.0,0.17619]
[1779483081354,39.74,75922.65,0.0,-0.99931,0.0,0.17667]
[1779483081505,39.74,75922.65,0.0,-0.99931,0.0,0.17667]
[1779483081520,39.74,75922.65,0.0,-0.99931,0.0,0.17667]
[1779483081546,39.74,75922.8,0.0,-0.99931,0.0,0.1767]
[1779483087358,39.74,75926.29,0.0,-0.99931,0.0,0.17738]
[1779483088392,39.74,75926.29,0.0,-0.99931,0.0,0.17738]
[1779483088519,39.74,75926.29,0.0,-0.99931,0.0,0.17738]
[1779483088849,39.74,75926.29,0.0,-0.99931,0.0,0.17738]
[1779483089021,39.74,75926.14,0.0,-0.99931,0.0,0.17735]
[1779483089373,39.74,75926.06,0.0,-0.99931,0.0,0.17733]
[1779483091001,39.74,75926.06,0.0,-0.99931,0.0,0.17733]
[1779483096422,39.74,75926.78,0.0,-0.99931,0.0,0.17727]
[1779483101456,39.74,75931.09,0.0,-0.99931,0.0,0.17812]
[1779483102723,39.74,75931.09,0.0,-0.99931,0.0,0.17812]
[1779483102771,39.74,75931.09,0.0,-0.99931,0.0,0.17812]
[1779483107499,39.74,75934.55,0.0,-0.9993,0.0,0.1788]
[1779483113540,39.74,75936.35,0.0,-0.9993,0.0,0.17915]
[1779483115188,39.74,75936.15,0.0,-0.9993,0.0,0.17911]
[1779483115270,39.74,75936.15,0.0,-0.9993,0.0,0.17911]
[1779483116000,39.74,75936.19,0.0,-0.9993,0.0,0.17912]
[1779483116020,39.74,75936.19,0.0,-0.9993,0.0,0.17912]
[1779483116561,39.74,75936.12,0.0,-0.9993,0.0,0.1791]
[1779483120920,39.74,75935.99,0.0,-0.9993,0.0,0.17908]
[1779483121606,39.74,75943.72,0.0,-0.99929,0.0,0.18061]
[1779483122609,39.74,75943.72,0.0,-0.99929,0.0,0.18061]
[1779483122701,39.74,75947.4,0.0,-0.99929,0.0,0.18134]
[1779483123985,39.74,75947.93,0.0,-0.99929,0.0,0.18144]
[1779483125407,39.74,75948.82,0.0,-0.99929,0.0,0.18162]
[1779483125629,39.74,75967.08,0.0,-0.99928,0.0,0.1853]
[1779483126638,39.74,75968.77,0.0,-0.99927,0.0,0.18564]
[1779483127643,39.74,75955.6,0.0,-0.99929,0.0,0.18298]
[1779483128650,39.74,75954.8,0.0,-0.99929,0.0,0.18282]
[1779483130859,39.74,75948.75,0.0,-0.99929,0.0,0.18161]
[1779483132417,39.74,75950.5,0.0,-0.99929,0.0,0.18196]
[1779483132521,39.74,75950.5,0.0,-0.99929,0.0,0.18196]
[1779483135341,39.74,75952.58,0.0,-0.99929,0.0,0.18237]
[1779483135519,39.74,75952.58,0.0,-0.99929,0.0,0.18237]
[1779483135703,39.74,75952.45,0.0,-0.99929,0.0,0.18235]
[1779483136709,39.74,75947.18,0.0,-0.99929,0.0,0.1813]
[1779483138724,39.74,75944.09,0.0,-0.99929,0.0,0.18068]
[1779483140738,39.74,75949.77,0.0,-0.99929,0.0,0.18181]
[1779483141745,39.74,75967.89,0.0,-0.99927,0.0,0.18546]
[1779483142752,39.74,75972.39,0.0,-0.99927,0.0,0.18638]
[1779483144766,39.74,75968.32,0.0,-0.99927,0.0,0.18555]
[1779483145188,39.74,75968.32,0.0,-0.99927,0.0,0.18555]
[1779483145269,39.74,75968.32,0.0,-0.99927,0.0,0.18555]
[1779483147788,39.74,75961.55,0.0,-0.99928,0.0,0.18418]
[1779483148795,39.74,75958.03,0.0,-0.99928,0.0,0.18347]
[1779483150908,39.74,75958.81,0.0,-0.99928,0.0,0.18362]
[1779483151024,39.74,75958.44,0.0,-0.99928,0.0,0.18355]
[1779483151898,39.74,75958.44,0.0,-0.99928,0.0,0.18355]
[1779483152022,39.74,75958.22,0.0,-0.99928,0.0,0.1833]
[1779483152827,39.74,75968.72,0.0,-0.99927,0.0,0.18542]
[1779483153834,39.74,75964.49,0.0,-0.99928,0.0,0.18456]
[1779483154431,39.74,75964.49,0.0,-0.99928,0.0,0.18456]
[1779483154520,39.74,75964.49,0.0,-0.99928,0.0,0.18456]
[1779483156855,39.74,75967.2,0.0,-0.99928,0.0,0.18511]
[1779483157862,39.74,75971.44,0.0,-0.99927,0.0,0.18597]
[1779483158367,39.74,75971.44,0.0,-0.99927,0.0,0.18597]
[1779483158520,39.74,75971.44,0.0,-0.99927,0.0,0.18597]
[1779483159221,39.74,75971.81,0.0,-0.99927,0.0,0.18605]
[1779483159269,39.74,75971.81,0.0,-0.99927,0.0,0.18605]
[1779483159876,39.74,75971.82,0.0,-0.99927,0.0,0.18605]
[1779483161890,39.74,75976.36,0.0,-0.99927,0.0,0.18698]
[1779483162797,39.74,75976.36,0.0,-0.99927,0.0,0.18698]
[1779483163019,39.74,75978.47,0.0,-0.99927,0.0,0.18741]
[1779483168798,39.74,75980.28,0.0,-0.99926,0.0,0.18778]
[1779483169020,39.74,75980.35,0.0,-0.99926,0.0,0.1878]
[1779483170256,39.74,75980.48,0.0,-0.99926,0.0,0.18782]
[1779483170269,39.74,75980.48,0.0,-0.99926,0.0,0.18782]
[1779483170952,39.74,75980.51,0.0,-0.99926,0.0,0.18783]
[1779483174981,39.74,75976.46,0.0,-0.99927,0.0,0.187]
[1779483176302,39.74,75976.69,0.0,-0.99927,0.0,0.18705]
[1779483176520,39.74,75976.69,0.0,-0.99927,0.0,0.18705]
[1779483177302,39.74,75976.83,0.0,-0.99927,0.0,0.18708]
[1779483186063,39.74,75980.24,0.0,-0.99926,0.0,0.18778]
[1779483189383,39.74,75982.11,0.0,-0.99926,0.0,0.18816]
[1779483189520,39.74,75982.11,0.0,-0.99926,0.0,0.18816]
[1779483190123,39.74,75981.85,0.0,-0.99926,0.0,0.18811]
[1779483190271,39.74,75981.85,0.0,-0.99926,0.0,0.18811]
[1779483190370,39.74,75981.54,0.0,-0.99926,0.0,0.18804]
[1779483195494,39.74,75980.79,0.0,-0.99926,0.0,0.18789]
[1779483200476,39.74,75979.82,0.0,-0.99927,0.0,0.18769]
[1779483200521,39.74,75979.82,0.0,-0.99927,0.0,0.18769]
[1779483201046,39.74,75977.62,0.0,-0.99927,0.0,0.18724]
[1779483201269,39.74,75977.62,0.0,-0.99927,0.0,0.18724]
[1779483201364,39.74,75976.5,0.0,-0.99927,0.0,0.18701]
[1779483205509,39.74,75975.19,0.0,-0.99927,0.0,0.18674]
[1779483205520,39.74,75975.19,0.0,-0.99927,0.0,0.18674]
[1779483207220,39.74,75963.63,0.0,-0.99928,0.0,0.18439]
[1779483208394,39.74,75963.63,0.0,-0.99928,0.0,0.18439]
[1779483208522,39.74,75963.63,0.0,-0.99928,0.0,0.18439]
[1779483208801,39.74,75963.63,0.0,-0.99928,0.0,0.18439]
[1779483209022,39.74,75963.63,0.0,-0.99928,0.0,0.18439]
[1779483208847,39.74,75961.23,0.0,-0.99928,0.0,0.1839]
[1779483212103,39.74,75959.92,0.0,-0.99928,0.0,0.18343]
[1779483217290,39.74,75960.49,0.0,-0.99928,0.0,0.18355]
[1779483218297,39.74,75965.36,0.0,-0.99928,0.0,0.18453]
[1779483220311,39.74,75961.35,0.0,-0.99928,0.0,0.18372]
[1779483222878,39.74,75959.45,0.0,-0.99928,0.0,0.18334]
[1779483222881,39.74,75958.77,0.0,-0.99928,0.0,0.1832]
[1779483228367,39.74,75960.44,0.0,-0.99928,0.0,0.18354]
[1779483233402,39.74,75958.64,0.0,-0.99928,0.0,0.18318]
[1779483235707,39.74,75958.41,0.0,-0.99928,0.0,0.18313]
[1779483238441,39.74,75966.57,0.0,-0.99928,0.0,0.18478]
[1779483239595,39.74,75966.57,0.0,-0.99928,0.0,0.18478]
[1779483239696,39.74,75968.39,0.0,-0.99928,0.0,0.18514]
[1779483244483,39.74,75964.99,0.0,-0.99928,0.0,0.18446]
[1779483245490,39.74,75959.64,0.0,-0.99928,0.0,0.18338]
[1779483247830,39.74,75967.06,0.0,-0.99928,0.0,0.18488]
[1779483248511,39.74,75971.34,0.0,-0.99927,0.0,0.18574]
[1779483249518,39.74,75973.84,0.0,-0.99927,0.0,0.18625]
[1779483255556,39.74,75974.57,0.0,-0.99927,0.0,0.1864]
[1779483255559,39.74,75974.57,0.0,-0.99927,0.0,0.1864]
[1779483259588,39.74,75979.09,0.0,-0.99927,0.0,0.18733]
[1779483260899,39.74,75979.09,0.0,-0.99927,0.0,0.18733]
[1779483261602,39.74,75985.36,0.0,-0.99926,0.0,0.18862]
[1779483263616,39.74,75988.75,0.0,-0.99926,0.0,0.18932]
[1779483266946,39.74,75988.92,0.0,-0.99926,0.0,0.18935]
[1779483276096,39.74,75989.77,0.0,-0.99926,0.0,0.18953]
[1779483275703,39.74,75979.92,0.0,-0.99927,0.0,0.18729]
[1779483276727,39.74,75974.96,0.0,-0.99927,0.0,0.18627]
[1779483279731,39.74,75978.45,0.0,-0.99927,0.0,0.18699]
[1779483281745,39.74,75982.27,0.0,-0.99926,0.0,0.18777]
[1779483284766,39.74,75989.55,0.0,-0.99926,0.0,0.18927]
[1779483285773,39.74,75990.04,0.0,-0.99926,0.0,0.18937]
[1779483287788,39.74,75994.74,0.0,-0.99925,0.0,0.19035]
[1779483289802,39.74,76002.81,0.0,-0.99925,0.0,0.19203]
[1779483291152,39.74,76002.63,0.0,-0.99925,0.0,0.192]
[1779483291158,39.74,76002.63,0.0,-0.99925,0.0,0.192]
[1779483291206,39.74,76002.63,0.0,-0.99925,0.0,0.192]
[1779483291885,39.74,76002.63,0.0,-0.99925,0.0,0.192]
[1779483294842,39.74,75990.72,0.0,-0.99926,0.0,0.18951]
[1779483295849,39.74,75980.8,0.0,-0.99927,0.0,0.18747]
[1779483296766,39.74,75980.8,0.0,-0.99927,0.0,0.18747]
[1779483296856,39.74,75981.49,0.0,-0.99927,0.0,0.18761]
[1779483300893,39.74,75988.72,0.0,-0.99926,0.0,0.1891]
[1779483301906,39.74,75992.51,0.0,-0.99926,0.0,0.18988]
[1779483306938,39.74,75991.43,0.0,-0.99926,0.0,0.18966]
[1779483311973,39.74,75991.0,0.0,-0.99926,0.0,0.18957]
[1779483317055,39.74,75991.72,0.0,-0.99926,0.0,0.18972]
[1779483317069,39.74,75991.72,0.0,-0.99926,0.0,0.18972]
[1779483317128,39.74,75991.72,0.0,-0.99926,0.0,0.18972]
[1779483317173,39.74,75990.35,0.0,-0.99926,0.0,0.18944]
[1779483322174,39.74,75992.28,0.0,-0.99926,0.0,0.18984]
[1779483328023,39.74,75993.36,0.0,-0.99926,0.0,0.19006]
[1779483334143,39.74,75993.98,0.0,-0.99926,0.0,0.18998]
[1779483339161,39.74,75993.94,0.0,-0.99926,0.0,0.18997]
[1779483342199,39.74,75989.05,0.0,-0.99926,0.0,0.18895]
[1779483347234,39.74,75988.97,0.0,-0.99926,0.0,0.18894]
[1779483350686,39.74,75988.87,0.0,-0.99926,0.0,0.18892]
[1779483350729,39.74,75988.87,0.0,-0.99926,0.0,0.18892]
[1779483350734,39.74,75988.87,0.0,-0.99926,0.0,0.18892]
[1779483350774,39.74,75988.87,0.0,-0.99926,0.0,0.18892]
[1779483352830,39.74,75988.84,0.0,-0.99926,0.0,0.18891]
[1779483352831,39.74,75970.35,0.0,-0.99928,0.0,0.18512]
[1779483353277,39.74,75959.07,0.0,-0.99929,0.0,0.18285]
[1779483354284,39.74,75956.73,0.0,-0.99929,0.0,0.18238]
[1779483358312,39.74,75952.15,0.0,-0.99929,0.0,0.18146]
[1779483359319,39.74,75941.39,0.0,-0.9993,0.0,0.17933]
[1779483360326,39.74,75939.57,0.0,-0.9993,0.0,0.17897]
[1779483361333,39.74,75945.24,0.0,-0.9993,0.0,0.18009]
[1779483363347,39.74,75940.96,0.0,-0.9993,0.0,0.17924]
[1779483364354,39.74,75937.98,0.0,-0.9993,0.0,0.17866]
[1779483367345,39.74,75936.06,0.0,-0.9993,0.0,0.17828]
[1779483370396,39.74,75930.74,0.0,-0.99931,0.0,0.17724]
[1779483375432,39.74,75929.33,0.0,-0.99931,0.0,0.17696]
[1779483380466,39.74,75929.87,0.0,-0.99931,0.0,0.17707]
[1779483385515,39.74,75923.98,0.0,-0.99931,0.0,0.17592]
[1779483386749,39.74,75917.46,0.0,-0.99932,0.0,0.17466]
[1779483387525,39.74,75913.72,0.0,-0.99932,0.0,0.17394]
[1779483389539,39.74,75913.0,0.0,-0.99932,0.0,0.17381]
[1779483391853,39.74,75913.29,0.0,-0.99932,0.0,0.17386]
[1779483394579,39.74,75906.24,0.0,-0.99933,0.0,0.17232]
[1779483396593,39.74,75906.08,0.0,-0.99933,0.0,0.17228]
[1779483399615,39.74,75902.36,0.0,-0.99933,0.0,0.17158]
[1779483400622,39.74,75897.0,0.0,-0.99934,0.0,0.17056]
[1779483403643,39.74,75890.7,0.0,-0.99934,0.0,0.16938]
[1779483405403,39.74,75892.08,0.0,-0.99934,0.0,0.16964]
[1779483407108,39.74,75891.93,0.0,-0.99934,0.0,0.16961]
[1779483407230,39.74,75891.93,0.0,-0.99934,0.0,0.16961]
[1779483407210,39.74,75891.07,0.0,-0.99934,0.0,0.16945]
[1779483407374,39.74,75891.07,0.0,-0.99934,0.0,0.16945]
[1779483407672,39.74,75891.0,0.0,-0.99934,0.0,0.16944]
[1779483411086,39.74,75889.79,0.0,-0.99934,0.0,0.16921]
[1779483411187,39.74,75892.5,0.0,-0.99934,0.0,0.16972]
[1779483414375,39.74,75894.02,0.0,-0.99934,0.0,0.17]
[1779483414721,39.74,75895.45,0.0,-0.99934,0.0,0.17027]
[1779483418902,39.74,75900.53,0.0,-0.99933,0.0,0.17123]
[1779483420763,39.74,75905.47,0.0,-0.99933,0.0,0.17217]
[1779483425798,39.74,75908.2,0.0,-0.99933,0.0,0.17269]
[1779483429829,39.74,75914.9,0.0,-0.99932,0.0,0.17397]
[1779483431054,39.74,75914.9,0.0,-0.99932,0.0,0.17397]
[1779483431061,39.74,75914.9,0.0,-0.99932,0.0,0.17397]
[1779483431121,39.74,75914.9,0.0,-0.99932,0.0,0.17397]
[1779483431131,39.74,75914.9,0.0,-0.99932,0.0,0.17397]
[1779483432542,39.74,75915.13,0.0,-0.99932,0.0,0.17402]
[1779483432850,39.74,75910.93,0.0,-0.99933,0.0,0.17321]
[1779483437885,39.74,75909.39,0.0,-0.99933,0.0,0.17292]
[1779483441913,39.74,75912.54,0.0,-0.99932,0.0,0.17352]
[1779483443307,39.74,75912.75,0.0,-0.99932,0.0,0.17356]
[1779483448962,39.74,75911.7,0.0,-0.99932,0.0,0.17336]
[1779483449969,39.74,75903.84,0.0,-0.99933,0.0,0.17186]
[1779483450977,39.74,75869.19,0.0,-0.99936,0.0,0.16539]
[1779483451984,39.74,75867.63,0.0,-0.99936,0.0,0.16491]
[1779483456013,39.74,75871.54,0.0,-0.99936,0.0,0.16563]
[1779483460045,39.74,75858.52,0.0,-0.99937,0.0,0.16325]
[1779483461052,39.74,75858.19,0.0,-0.99937,0.0,0.16319]
[1779483466134,39.74,75858.97,0.0,-0.99937,0.0,0.16333]
[1779483469472,39.74,75861.18,0.0,-0.99936,0.0,0.16373]
[1779483470115,39.74,75861.05,0.0,-0.99937,0.0,0.16371]
[1779483475153,39.74,75861.06,0.0,-0.99937,0.0,0.16371]
[1779483478805,39.74,75861.83,0.0,-0.99936,0.0,0.16385]
[1779483480188,39.74,75866.4,0.0,-0.99936,0.0,0.16469]
[1779483481209,39.74,75874.69,0.0,-0.99935,0.0,0.16621]
[1779483482223,39.74,75880.75,0.0,-0.99935,0.0,0.16733]
[1779483484223,39.74,75882.56,0.0,-0.99935,0.0,0.16767]
[1779483490265,39.74,75883.74,0.0,-0.99935,0.0,0.16789]
[1779483494293,39.74,75889.42,0.0,-0.99934,0.0,0.16894]
[1779483496307,39.74,75890.9,0.0,-0.99934,0.0,0.16922]
[1779483497642,39.74,75890.71,0.0,-0.99934,0.0,0.16919]
[1779483497646,39.74,75890.71,0.0,-0.99934,0.0,0.16919]
[1779483497688,39.74,75890.71,0.0,-0.99934,0.0,0.16919]
[1779483500258,39.74,75891.91,0.0,-0.99934,0.0,0.16941]
[1779483502349,39.74,75898.63,0.0,-0.99934,0.0,0.17068]
[1779483504363,39.74,75903.53,0.0,-0.99933,0.0,0.1716]
[1779483509398,39.74,75903.99,0.0,-0.99933,0.0,0.17169]
[1779483513162,39.74,75900.15,0.0,-0.99934,0.0,0.17077]
[1779483513353,39.74,75897.26,0.0,-0.99934,0.0,0.17022]
[1779483513427,39.74,75892.99,0.0,-0.99934,0.0,0.16942]
[1779483518461,39.74,75890.64,0.0,-0.99934,0.0,0.16898]
[1779483526127,39.74,75890.64,0.0,-0.99934,0.0,0.16898]
[1779483526221,39.74,75894.2,0.0,-0.99934,0.0,0.16965]
[1779483528431,39.74,75896.6,0.0,-0.99934,0.0,0.1701]
[1779483528531,39.74,75896.74,0.0,-0.99934,0.0,0.17012]
[1779483530545,39.74,75892.9,0.0,-0.99934,0.0,0.1694]
[1779483531552,39.74,75899.23,0.0,-0.99934,0.0,0.17059]
[1779483532773,39.74,75899.23,0.0,-0.99934,0.0,0.17059]
[1779483532783,39.74,75899.23,0.0,-0.99934,0.0,0.17059]
[1779483532819,39.74,75899.23,0.0,-0.99934,0.0,0.17059]
[1779483533566,39.74,75895.3,0.0,-0.99934,0.0,0.16985]
[1779483537796,39.74,75894.92,0.0,-0.99934,0.0,0.16978]
[1779483540950,39.74,75895.2,0.0,-0.99934,0.0,0.16983]
[1779483541051,39.74,75895.2,0.0,-0.99934,0.0,0.16983]
[1779483546671,39.74,75894.8,0.0,-0.99934,0.0,0.16976]
[1779483551706,39.74,75897.47,0.0,-0.99934,0.0,0.17026]
[1779483557748,39.74,75904.54,0.0,-0.99933,0.0,0.1716]
[1779483563925,39.74,75904.4,0.0,-0.99933,0.0,0.17157]
[1779483569842,39.74,75911.51,0.0,-0.99933,0.0,0.17293]
[1779483574877,39.74,75911.78,0.0,-0.99933,0.0,0.17278]
[1779483579912,39.74,75909.08,0.0,-0.99933,0.0,0.17226]
[1779483585953,39.74,75907.37,0.0,-0.99933,0.0,0.17194]
[1779483590990,39.74,75906.25,0.0,-0.99933,0.0,0.17173]
[1779483600058,39.74,75906.31,0.0,-0.99933,0.0,0.17174]
[1779483602093,39.74,75885.07,0.0,-0.99935,0.0,0.16775]
[1779483603097,39.74,75879.55,0.0,-0.99935,0.0,0.16672]
[1779483605111,39.74,75876.19,0.0,-0.99935,0.0,0.1661]
[1779483610150,39.74,75876.49,0.0,-0.99935,0.0,0.16616]
[1779483615182,39.74,75876.17,0.0,-0.99935,0.0,0.1661]
[1779483620216,39.74,75884.09,0.0,-0.99935,0.0,0.16756]
[1779483621459,39.74,75884.09,0.0,-0.99935,0.0,0.16756]
[1779483626254,39.74,75887.64,0.0,-0.99935,0.0,0.16822]
[1779483629453,39.74,75887.96,0.0,-0.99935,0.0,0.16828]
[1779483630286,39.74,75891.96,0.0,-0.99934,0.0,0.16903]
[1779483631293,39.74,75896.44,0.0,-0.99934,0.0,0.16968]
[1779483632300,39.74,75901.05,0.0,-0.99934,0.0,0.17055]
[1779483633307,39.74,75905.52,0.0,-0.99933,0.0,0.17139]
[1779483635448,39.74,75907.83,0.0,-0.99933,0.0,0.17183]
[1779483642372,39.74,75907.59,0.0,-0.99933,0.0,0.17178]
[1779483647407,39.74,75907.31,0.0,-0.99933,0.0,0.17173]
[1779483653414,39.74,75908.06,0.0,-0.99933,0.0,0.17187]
[1779483653516,39.74,75908.06,0.0,-0.99933,0.0,0.17187]
[1779483658916,39.74,75908.08,0.0,-0.99933,0.0,0.17188]
[1779483659491,39.74,75914.1,0.0,-0.99933,0.0,0.17302]
[1779483664526,39.74,75915.82,0.0,-0.99932,0.0,0.17335]
[1779483669561,39.74,75915.11,0.0,-0.99933,0.0,0.17322]
[1779483674596,39.74,75915.15,0.0,-0.99933,0.0,0.17322]
[1779483677356,39.74,75915.95,0.0,-0.99932,0.0,0.17338]
[1779483677362,39.74,75915.95,0.0,-0.99932,0.0,0.17338]
[1779483677419,39.74,75929.29,0.0,-0.99931,0.0,0.17595]
[1779483677562,39.74,75929.29,0.0,-0.99931,0.0,0.17595]
[1779483682657,39.74,75932.82,0.0,-0.99931,0.0,0.17664]
[1779483684525,39.74,75932.82,0.0,-0.99931,0.0,0.17664]
[1779483690714,39.74,75937.72,0.0,-0.99931,0.0,0.17759]
[1779483694285,39.74,75940.05,0.0,-0.99931,0.0,0.17785]
[1779483694742,39.74,75943.86,0.0,-0.9993,0.0,0.17859]
[1779483696756,39.74,75947.8,0.0,-0.9993,0.0,0.17937]
[1779483700657,39.74,75949.69,0.0,-0.9993,0.0,0.17974]
[1779483700784,39.74,75949.74,0.0,-0.9993,0.0,0.17975]
[1779483705819,39.74,75950.34,0.0,-0.9993,0.0,0.17987]
[1779483710854,39.74,75952.63,0.0,-0.9993,0.0,0.18033]
[1779483714913,39.74,75953.86,0.0,-0.99929,0.0,0.18057]
[1779483714974,39.74,75953.86,0.0,-0.99929,0.0,0.18057]
[1779483714981,39.74,75953.86,0.0,-0.99929,0.0,0.18057]
[1779483720510,39.74,75953.97,0.0,-0.99929,0.0,0.18059]
[1779483721935,39.74,75947.39,0.0,-0.9993,0.0,0.17929]
[1779483723949,39.74,75950.86,0.0,-0.9993,0.0,0.17998]
[1779483728987,39.74,75950.86,0.0,-0.9993,0.0,0.17998]
[1779483729142,39.74,75941.61,0.0,-0.9993,0.0,0.17815]
[1779483729993,39.74,75934.78,0.0,-0.99931,0.0,0.17682]
[1779483731000,39.74,75934.79,0.0,-0.99931,0.0,0.17682]
[1779483732017,39.74,75934.96,0.0,-0.99931,0.0,0.17685]
[1779483737042,39.74,75934.77,0.0,-0.99931,0.0,0.17681]
[1779483742076,39.74,75933.12,0.0,-0.99931,0.0,0.17649]
[1779483747112,39.74,75933.02,0.0,-0.99931,0.0,0.17647]
[1779483748323,39.74,75933.02,0.0,-0.99931,0.0,0.17647]
[1779483748329,39.74,75933.02,0.0,-0.99931,0.0,0.17647]
[1779483748335,39.74,75933.02,0.0,-0.99931,0.0,0.17647]
[1779483748370,39.74,75933.02,0.0,-0.99931,0.0,0.17647]
[1779483748465,39.74,75929.73,0.0,-0.99931,0.0,0.17583]
[1779483752147,39.74,75924.51,0.0,-0.99932,0.0,0.17462]
[1779483755515,39.74,75924.35,0.0,-0.99932,0.0,0.17459]
[1779483755617,39.74,75930.4,0.0,-0.99931,0.0,0.17576]
[1779483759197,39.74,75934.9,0.0,-0.99931,0.0,0.17664]
[1779483759656,39.74,75934.9,0.0,-0.99931,0.0,0.17664]
[1779483760204,39.74,75935.14,0.0,-0.99931,0.0,0.17668]
[1779483765052,39.74,75935.16,0.0,-0.99931,0.0,0.17669]
[1779483765239,39.74,75929.57,0.0,-0.99932,0.0,0.1756]
[1779483767253,39.74,75926.25,0.0,-0.99932,0.0,0.17496]
[1779483775281,39.74,75925.75,0.0,-0.99932,0.0,0.17486]
[1779483779337,39.74,75929.13,0.0,-0.99932,0.0,0.17552]
[1779483783445,39.74,75930.7,0.0,-0.99931,0.0,0.17582]
[1779483783487,39.74,75930.7,0.0,-0.99931,0.0,0.17582]
[1779483783496,39.74,75930.7,0.0,-0.99931,0.0,0.17582]
[1779483783505,39.74,75930.7,0.0,-0.99931,0.0,0.17582]
[1779483784376,39.74,75926.72,0.0,-0.99932,0.0,0.17505]
[1779483785758,39.74,75924.68,0.0,-0.99932,0.0,0.17466]
[1779483786390,39.74,75923.03,0.0,-0.99932,0.0,0.17434]
[1779483792433,39.74,75923.07,0.0,-0.99932,0.0,0.17435]
[1779483792727,39.74,75923.07,0.0,-0.99932,0.0,0.17435]
[1779483800488,39.74,75923.63,0.0,-0.99932,0.0,0.17446]
[1779483805523,39.74,75926.7,0.0,-0.99932,0.0,0.17505]
[1779483807540,39.74,75932.5,0.0,-0.99931,0.0,0.17617]
[1779483808749,39.74,75933.29,0.0,-0.99931,0.0,0.17632]
[1779483814586,39.74,75929.69,0.0,-0.99932,0.0,0.17543]
[1779483817608,39.74,75926.37,0.0,-0.99932,0.0,0.17478]
[1779483819622,39.74,75930.18,0.0,-0.99932,0.0,0.17552]
[1779483820246,39.74,75930.18,0.0,-0.99932,0.0,0.17552]
[1779483820257,39.74,75930.18,0.0,-0.99932,0.0,0.17552]
[1779483820628,39.74,75935.74,0.0,-0.99931,0.0,0.1766]
[1779483823650,39.74,75937.54,0.0,-0.99931,0.0,0.17695]
[1779483828686,39.74,75938.8,0.0,-0.99931,0.0,0.1772]
[1779483833056,39.74,75939.12,0.0,-0.99931,0.0,0.17726]
[1779483838739,39.74,75938.88,0.0,-0.99931,0.0,0.17721]
[1779483839764,39.74,75934.66,0.0,-0.99931,0.0,0.17639]
[1779483844816,39.74,75934.23,0.0,-0.99931,0.0,0.17631]
[1779483845806,39.74,75939.81,0.0,-0.99931,0.0,0.17739]
[1779483850841,39.74,75939.58,0.0,-0.99931,0.0,0.17735]
[1779483855672,39.74,75939.7,0.0,-0.99931,0.0,0.17737]
[1779483855846,39.74,75939.83,0.0,-0.99931,0.0,0.1774]
[1779483858709,39.74,75940.05,0.0,-0.99931,0.0,0.17744]
[1779483868967,39.74,75938.61,0.0,-0.99931,0.0,0.17716]
[1779483875009,39.74,75937.91,0.0,-0.99931,0.0,0.17682]
[1779483880219,39.74,75937.91,0.0,-0.99931,0.0,0.17682]
[1779483880373,39.74,75933.72,0.0,-0.99931,0.0,0.17601]
[1779483884072,39.74,75931.16,0.0,-0.99932,0.0,0.17551]
[1779483889106,39.74,75929.44,0.0,-0.99932,0.0,0.17518]
[1779483893021,39.74,75929.44,0.0,-0.99932,0.0,0.17518]
[1779483893039,39.74,75929.44,0.0,-0.99932,0.0,0.17518]
[1779483893080,39.74,75929.44,0.0,-0.99932,0.0,0.17518]
[1779483893115,39.74,75929.44,0.0,-0.99932,0.0,0.17518]
[1779483893136,39.74,75925.25,0.0,-0.99932,0.0,0.17437]
[1779483899976,39.74,75925.03,0.0,-0.99932,0.0,0.17433]
[1779483905220,39.74,75925.81,0.0,-0.99932,0.0,0.17448]
[1779483910255,39.74,75927.07,0.0,-0.99932,0.0,0.17472]
[1779483912428,39.74,75927.68,0.0,-0.99932,0.0,0.17484]
[1779483912602,39.74,75931.05,0.0,-0.99932,0.0,0.17549]
[1779483917640,39.74,75931.26,0.0,-0.99932,0.0,0.17553]
[1779483923348,39.74,75930.71,0.0,-0.99932,0.0,0.17542]
[1779483924442,39.74,75930.71,0.0,-0.99932,0.0,0.17542]
[1779483924510,39.74,75930.71,0.0,-0.99932,0.0,0.17542]
[1779483924543,39.74,75924.79,0.0,-0.99932,0.0,0.17428]
[1779483929389,39.74,75928.68,0.0,-0.99932,0.0,0.17503]
[1779483930625,39.74,75928.68,0.0,-0.99932,0.0,0.17503]
[1779483936438,39.74,75927.27,0.0,-0.99932,0.0,0.17456]
[1779483939805,39.74,75927.47,0.0,-0.99932,0.0,0.1746]
[1779483945502,39.74,75933.82,0.0,-0.99931,0.0,0.17582]
[1779483946509,39.74,75937.58,0.0,-0.99931,0.0,0.17656]
[1779483951334,39.74,75939.91,0.0,-0.99931,0.0,0.17701]
[1779483951513,39.74,75939.91,0.0,-0.99931,0.0,0.17701]
[1779483955578,39.74,75943.1,0.0,-0.99931,0.0,0.17763]
[1779483957592,39.74,75948.92,0.0,-0.9993,0.0,0.17878]
[1779483959290,39.74,75946.3,0.0,-0.9993,0.0,0.17826]
[1779483965647,39.74,75945.8,0.0,-0.9993,0.0,0.17816]
[1779483967663,39.74,75942.05,0.0,-0.99931,0.0,0.17743]
[1779483968009,39.74,75942.05,0.0,-0.99931,0.0,0.17743]
[1779483973705,39.74,75940.53,0.0,-0.99931,0.0,0.17713]
[1779483978740,39.74,75941.56,0.0,-0.99931,0.0,0.17733]
[1779483984781,39.74,75941.31,0.0,-0.99931,0.0,0.17728]
[1779483991831,39.74,75941.93,0.0,-0.99931,0.0,0.1772]
[1779483996866,39.74,75941.92,0.0,-0.99931,0.0,0.1772]
[1779484001574,39.74,75941.88,0.0,-0.99931,0.0,0.17719]
[1779484006936,39.74,75943.99,0.0,-0.99931,0.0,0.1776]
[1779484014937,39.74,75943.38,0.0,-0.99931,0.0,0.17749]
[1779484020028,39.74,75942.1,0.0,-0.99931,0.0,0.17723]
[1779484022913,39.74,75942.6,0.0,-0.99931,0.0,0.17733]
[1779484028088,39.74,75943.41,0.0,-0.99931,0.0,0.17749]
[1779484029521,39.74,75943.41,0.0,-0.99931,0.0,0.17749]
[1779484029598,39.74,75948.23,0.0,-0.9993,0.0,0.17844]
[1779484030102,39.74,75928.26,0.0,-0.99932,0.0,0.17455]
[1779484031109,39.74,75923.27,0.0,-0.99932,0.0,0.17359]
[1779484032116,39.74,75916.76,0.0,-0.99933,0.0,0.17234]
[1779484033123,39.74,75915.39,0.0,-0.99933,0.0,0.17208]
[1779484038542,39.74,75917.76,0.0,-0.99933,0.0,0.17254]
[1779484038643,39.74,75917.37,0.0,-0.99933,0.0,0.17246]
[1779484044201,39.74,75919.86,0.0,-0.99933,0.0,0.17294]
[1779484045208,39.74,75925.4,0.0,-0.99932,0.0,0.174]
[1779484046720,39.74,75925.4,0.0,-0.99932,0.0,0.174]
[1779484046780,39.74,75925.4,0.0,-0.99932,0.0,0.174]
[1779484046793,39.74,75925.4,0.0,-0.99932,0.0,0.174]
[1779484046821,39.74,75922.11,0.0,-0.99932,0.0,0.17337]
[1779484048230,39.74,75916.03,0.0,-0.99933,0.0,0.17221]
[1779484050244,39.74,75913.0,0.0,-0.99933,0.0,0.17163]
[1779484051277,39.74,75913.0,0.0,-0.99933,0.0,0.17163]
[1779484057293,39.74,75914.48,0.0,-0.99933,0.0,0.17171]
[1779484062328,39.74,75915.2,0.0,-0.99933,0.0,0.17185]
[1779484064256,39.74,75916.76,0.0,-0.99933,0.0,0.17215]
[1779484064676,39.74,75920.86,0.0,-0.99933,0.0,0.17293]
[1779484070384,39.74,75922.07,0.0,-0.99933,0.0,0.17316]
[1779484075419,39.74,75922.64,0.0,-0.99932,0.0,0.17327]
[1779484080454,39.74,75922.42,0.0,-0.99932,0.0,0.17323]
[1779484082988,39.74,75920.71,0.0,-0.99933,0.0,0.1729]
[1779484088511,39.74,75922.99,0.0,-0.99932,0.0,0.17334]
[1779484092296,39.74,75921.53,0.0,-0.99933,0.0,0.17306]
[1779484092537,39.74,75916.25,0.0,-0.99933,0.0,0.17205]
[1779484096566,39.74,75914.78,0.0,-0.99933,0.0,0.17177]
[1779484101601,39.74,75914.24,0.0,-0.99933,0.0,0.17167]
[1779484106636,39.74,75915.58,0.0,-0.99933,0.0,0.17192]
[1779484109838,39.74,75915.34,0.0,-0.99933,0.0,0.17188]
[1779484109921,39.74,75915.34,0.0,-0.99933,0.0,0.17188]
[1779484109938,39.74,75918.47,0.0,-0.99933,0.0,0.17247]
[1779484110102,39.74,75918.47,0.0,-0.99933,0.0,0.17247]
[1779484115699,39.74,75916.36,0.0,-0.99933,0.0,0.17187]
[1779484120734,39.74,75916.08,0.0,-0.99933,0.0,0.17182]
[1779484125769,39.74,75917.11,0.0,-0.99933,0.0,0.17202]
[1779484130804,39.74,75916.95,0.0,-0.99933,0.0,0.17199]
[1779484135839,39.74,75918.2,0.0,-0.99933,0.0,0.17222]
[1779484140874,39.74,75918.06,0.0,-0.99933,0.0,0.1722]
[1779484141665,39.74,75918.06,0.0,-0.99933,0.0,0.1722]
[1779484141668,39.74,75918.06,0.0,-0.99933,0.0,0.1722]
[1779484144903,39.74,75913.97,0.0,-0.99933,0.0,0.17142]
[1779484148931,39.74,75923.17,0.0,-0.99932,0.0,0.17317]
[1779484149938,39.74,75927.86,0.0,-0.99932,0.0,0.17407]
[1779484154973,39.74,75925.69,0.0,-0.99932,0.0,0.17366]
[1779484160031,39.74,75925.02,0.0,-0.99932,0.0,0.17353]
[1779484165049,39.74,75925.77,0.0,-0.99932,0.0,0.17367]
[1779484170086,39.74,75925.63,0.0,-0.99932,0.0,0.17364]
[1779484175121,39.74,75927.74,0.0,-0.99932,0.0,0.17385]
[1779484180156,39.74,75926.22,0.0,-0.99932,0.0,0.17356]
[1779484183176,39.74,75929.96,0.0,-0.99932,0.0,0.17428]
[1779484186929,39.74,75931.36,0.0,-0.99932,0.0,0.17455]
[1779484188476,39.74,75933.12,0.0,-0.99932,0.0,0.17489]
[1779484188578,39.74,75933.62,0.0,-0.99932,0.0,0.17498]
[1779484194254,39.74,75933.18,0.0,-0.99932,0.0,0.1749]
[1779484201304,39.74,75934.87,0.0,-0.99932,0.0,0.17522]
[1779484210370,39.74,75935.47,0.0,-0.99932,0.0,0.17534]
[1779484215405,39.74,75935.63,0.0,-0.99932,0.0,0.17537]
[1779484220440,39.74,75936.01,0.0,-0.99932,0.0,0.17545]
[1779484225475,39.74,75935.41,0.0,-0.99932,0.0,0.17533]
[1779484231081,39.74,75935.54,0.0,-0.99932,0.0,0.17535]
[1779484240580,39.74,75935.62,0.0,-0.99932,0.0,0.17517]
[1779484245615,39.74,75935.47,0.0,-0.99932,0.0,0.17514]
[1779484254679,39.74,75936.43,0.0,-0.99932,0.0,0.17533]
[1779484259714,39.74,75936.78,0.0,-0.99932,0.0,0.17539]
[1779484264749,39.74,75935.88,0.0,-0.99932,0.0,0.17522]
[1779484275825,39.74,75936.3,0.0,-0.99932,0.0,0.1753]
[1779484280861,39.74,75936.55,0.0,-0.99932,0.0,0.17535]
[1779484285896,39.74,75939.41,0.0,-0.99931,0.0,0.1759]
[1779484288917,39.74,75942.73,0.0,-0.99931,0.0,0.17655]
[1779484293952,39.74,75942.46,0.0,-0.99931,0.0,0.1763]
[1779484297988,39.74,75938.76,0.0,-0.99931,0.0,0.17558]
[1779484303025,39.74,75937.37,0.0,-0.99932,0.0,0.17531]
[1779484308064,39.74,75937.95,0.0,-0.99932,0.0,0.17542]
[1779484313099,39.74,75937.89,0.0,-0.99932,0.0,0.17541]
[1779484318154,39.74,75938.29,0.0,-0.99932,0.0,0.17549]
[1779484323190,39.74,75937.49,0.0,-0.99932,0.0,0.17533]
[1779484326211,39.74,75925.14,0.0,-0.99933,0.0,0.17295]
[1779484327218,39.74,75920.94,0.0,-0.99933,0.0,0.17215]
[1779484332253,39.74,75922.7,0.0,-0.99933,0.0,0.17249]
[1779484338295,39.74,75922.44,0.0,-0.99933,0.0,0.17244]
[1779484341568,39.74,75920.14,0.0,-0.99933,0.0,0.172]
[1779484342147,39.74,75920.14,0.0,-0.99933,0.0,0.172]
[1779484342323,39.74,75920.47,0.0,-0.99933,0.0,0.17206]
[1779484347358,39.74,75920.62,0.0,-0.99933,0.0,0.17209]
[1779484351389,39.74,75916.3,0.0,-0.99933,0.0,0.17107]
[1779484355458,39.74,75914.89,0.0,-0.99933,0.0,0.17081]
[1779484362466,39.74,75912.67,0.0,-0.99934,0.0,0.17039]
[1779484367501,39.74,75909.43,0.0,-0.99934,0.0,0.16978]
[1779484372536,39.74,75909.77,0.0,-0.99934,0.0,0.16984]
[1779484380591,39.74,75910.13,0.0,-0.99934,0.0,0.16991]
[1779484383613,39.74,75904.35,0.0,-0.99934,0.0,0.16882]
[1779484386634,39.74,75903.67,0.0,-0.99934,0.0,0.1687]
[1779484392676,39.74,75902.82,0.0,-0.99934,0.0,0.16854]
[1779484395697,39.74,75906.33,0.0,-0.99934,0.0,0.1692]
[1779484400732,39.74,75908.55,0.0,-0.99934,0.0,0.16961]
[1779484402746,39.74,75912.18,0.0,-0.99934,0.0,0.1703]
[1779484409795,39.74,75915.78,0.0,-0.99933,0.0,0.17098]
[1779484414830,39.74,75915.5,0.0,-0.99933,0.0,0.17073]
[1779484419865,39.74,75916.57,0.0,-0.99933,0.0,0.17093]
[1779484424900,39.74,75914.81,0.0,-0.99934,0.0,0.1706]
[1779484429935,39.74,75913.71,0.0,-0.99934,0.0,0.17039]
[1779484434970,39.74,75913.43,0.0,-0.99934,0.0,0.17034]
[1779484440012,39.74,75917.36,0.0,-0.99933,0.0,0.17108]
[1779484445042,39.74,75918.4,0.0,-0.99933,0.0,0.17128]
[1779484450077,39.74,75919.94,0.0,-0.99933,0.0,0.17157]
[1779484455112,39.74,75919.31,0.0,-0.99933,0.0,0.17145]
[1779484460147,39.74,75920.32,0.0,-0.99933,0.0,0.17164]
[1779484463168,39.74,75925.51,0.0,-0.99933,0.0,0.17263]
[1779484468203,39.74,75925.54,0.0,-0.99933,0.0,0.17263]
[1779484473238,39.74,75925.92,0.0,-0.99933,0.0,0.17251]
[1779484478273,39.74,75927.03,0.0,-0.99933,0.0,0.17272]
[1779484483308,39.74,75925.88,0.0,-0.99933,0.0,0.1725]
[1779484488343,39.74,75922.49,0.0,-0.99933,0.0,0.17186]
[1779484490356,39.74,75913.85,0.0,-0.99934,0.0,0.17022]
[1779484491364,39.74,75911.11,0.0,-0.99934,0.0,0.1697]
[1779484497407,39.74,75910.97,0.0,-0.99934,0.0,0.16968]
[1779484501438,39.74,75903.96,0.0,-0.99934,0.0,0.16836]
[1779484502444,39.74,75901.99,0.0,-0.99935,0.0,0.168]
[1779484505466,39.74,75906.19,0.0,-0.99934,0.0,0.16878]
[1779484506473,39.74,75909.58,0.0,-0.99934,0.0,0.16942]
[1779484508246,39.74,75909.58,0.0,-0.99934,0.0,0.16942]
[1779484513522,39.74,75908.85,0.0,-0.99934,0.0,0.16928]
[1779484518557,39.74,75909.29,0.0,-0.99934,0.0,0.16936]
[1779484523592,39.74,75908.1,0.0,-0.99934,0.0,0.16914]
[1779484527623,39.74,75902.01,0.0,-0.99935,0.0,0.168]
[1779484528630,39.74,75896.28,0.0,-0.99935,0.0,0.16693]
[1779484529637,39.74,75891.26,0.0,-0.99935,0.0,0.16601]
[1779484531651,39.74,75889.66,0.0,-0.99936,0.0,0.16552]
[1779484536686,39.74,75889.58,0.0,-0.99936,0.0,0.1655]
[1779484540714,39.74,75886.19,0.0,-0.99936,0.0,0.16488]
[1779484546011,39.74,75886.52,0.0,-0.99936,0.0,0.16494]
[1779484546055,39.74,75885.65,0.0,-0.99936,0.0,0.16478]
[1779484551791,39.74,75888.85,0.0,-0.99936,0.0,0.16537]
[1779484556826,39.74,75889.86,0.0,-0.99936,0.0,0.16556]
[1779484557833,39.74,75893.42,0.0,-0.99935,0.0,0.16621]
[1779484562868,39.74,75899.44,0.0,-0.99935,0.0,0.16733]
[1779484563876,39.74,75907.02,0.0,-0.99934,0.0,0.16874]
[1779484565890,39.74,75906.63,0.0,-0.99934,0.0,0.16867]
[1779484567880,39.74,75906.71,0.0,-0.99934,0.0,0.16868]
[1779484569918,39.74,75912.75,0.0,-0.99934,0.0,0.16982]
[1779484571821,39.74,75912.1,0.0,-0.99934,0.0,0.16969]
[1779484571932,39.74,75912.03,0.0,-0.99934,0.0,0.16968]
[1779484575646,39.74,75913.38,0.0,-0.99934,0.0,0.16993]
[1779484580995,39.74,75912.34,0.0,-0.99934,0.0,0.16974]
[1779484586029,39.74,75913.37,0.0,-0.99934,0.0,0.16993]
[1779484591065,39.74,75912.39,0.0,-0.99934,0.0,0.16955]
[1779484591746,39.74,75912.39,0.0,-0.99934,0.0,0.16955]
[1779484591846,39.74,75912.39,0.0,-0.99934,0.0,0.16955]
[1779484592073,39.74,75918.83,0.0,-0.99933,0.0,0.17077]
[1779484593079,39.74,75919.7,0.0,-0.99933,0.0,0.17093]
[1779484598115,39.74,75918.67,0.0,-0.99933,0.0,0.17074]
[1779484603660,39.74,75916.05,0.0,-0.99934,0.0,0.17024]
[1779484605164,39.74,75912.03,0.0,-0.99934,0.0,0.16948]
[1779484607206,39.74,75910.74,0.0,-0.99934,0.0,0.16924]
[1779484615234,39.74,75907.47,0.0,-0.99934,0.0,0.16863]
[1779484623289,39.74,75907.68,0.0,-0.99934,0.0,0.16867]
[1779484626496,39.74,75908.33,0.0,-0.99934,0.0,0.16879]
[1779484626311,39.74,75912.87,0.0,-0.99934,0.0,0.16964]
[1779484626617,39.74,75912.87,0.0,-0.99934,0.0,0.16964]
[1779484626835,39.74,75912.87,0.0,-0.99934,0.0,0.16964]
[1779484632482,39.74,75917.52,0.0,-0.99934,0.0,0.17052]
[1779484636381,39.74,75923.0,0.0,-0.99933,0.0,0.17156]
[1779484637033,39.74,75923.0,0.0,-0.99933,0.0,0.17156]
[1779484637388,39.74,75927.14,0.0,-0.99933,0.0,0.17235]
[1779484639407,39.74,75931.07,0.0,-0.99932,0.0,0.1731]
[1779484645451,39.74,75930.14,0.0,-0.99933,0.0,0.17292]
[1779484648472,39.74,75933.9,0.0,-0.99932,0.0,0.17364]
[1779484651370,39.74,75935.34,0.0,-0.99932,0.0,0.17392]
[1779484652197,39.74,75935.51,0.0,-0.99932,0.0,0.17375]
[1779484652499,39.74,75935.41,0.0,-0.99932,0.0,0.17373]
[1779484661562,39.74,75935.66,0.0,-0.99932,0.0,0.17378]
[1779484666598,39.74,75934.99,0.0,-0.99932,0.0,0.17365]
[1779484671633,39.74,75934.06,0.0,-0.99932,0.0,0.17347]
[1779484676669,39.74,75934.51,0.0,-0.99932,0.0,0.17356]
[1779484678365,39.74,75934.51,0.0,-0.99932,0.0,0.17356]
[1779484678441,39.74,75939.09,0.0,-0.99932,0.0,0.17444]
[1779484683718,39.74,75940.91,0.0,-0.99932,0.0,0.17479]
[1779484688589,39.74,75939.61,0.0,-0.99932,0.0,0.17454]
[1779484696809,39.74,75940.82,0.0,-0.99932,0.0,0.17477]
[1779484701844,39.74,75941.29,0.0,-0.99932,0.0,0.17486]
[1779484707886,39.74,75941.25,0.0,-0.99932,0.0,0.17485]
[1779484710945,39.74,75941.25,0.0,-0.99932,0.0,0.17485]
[1779484711121,39.74,75941.25,0.0,-0.99932,0.0,0.17485]
[1779484711300,39.74,75941.25,0.0,-0.99932,0.0,0.17485]
[1779484711443,39.74,75941.25,0.0,-0.99932,0.0,0.17485]
[1779484716949,39.74,75943.64,0.0,-0.99932,0.0,0.17512]
[1779484721984,39.74,75946.91,0.0,-0.99931,0.0,0.17575]
[1779484723593,39.74,75946.91,0.0,-0.99931,0.0,0.17575]
[1779484733521,39.74,75943.4,0.0,-0.99932,0.0,0.17507]
[1779484737089,39.74,75947.54,0.0,-0.99931,0.0,0.17587]
[1779484743131,39.74,75949.59,0.0,-0.99931,0.0,0.17627]
[1779484748166,39.74,75951.35,0.0,-0.99931,0.0,0.17661]
[1779484748784,39.74,75951.35,0.0,-0.99931,0.0,0.17661]
[1779484748831,39.74,75951.35,0.0,-0.99931,0.0,0.17661]
[1779484750982,39.74,75950.52,0.0,-0.99931,0.0,0.17645]
[1779484756222,39.74,75949.92,0.0,-0.99931,0.0,0.17634]
[1779484761256,39.74,75950.31,0.0,-0.99931,0.0,0.17641]
[1779484766292,39.74,75951.79,0.0,-0.99931,0.0,0.1767]
[1779484768426,39.74,75950.58,0.0,-0.99931,0.0,0.17646]
[1779484774349,39.74,75947.51,0.0,-0.99931,0.0,0.17567]
[1779484779383,39.74,75948.05,0.0,-0.99931,0.0,0.17577]
[1779484783571,39.74,75947.73,0.0,-0.99931,0.0,0.17571]
[1779484783686,39.74,75947.73,0.0,-0.99931,0.0,0.17571]
[1779484783731,39.74,75948.17,0.0,-0.99931,0.0,0.17579]
[1779484783865,39.74,75948.17,0.0,-0.99931,0.0,0.17579]
[1779484783968,39.74,75948.17,0.0,-0.99931,0.0,0.17579]
[1779484789454,39.74,75947.94,0.0,-0.99931,0.0,0.17575]
[1779484793275,39.74,75948.01,0.0,-0.99931,0.0,0.17576]
[1779484793643,39.74,75952.84,0.0,-0.99931,0.0,0.1767]
[1779484795496,39.74,75954.94,0.0,-0.99931,0.0,0.17711]
[1779484800531,39.74,75953.61,0.0,-0.99931,0.0,0.17685]
[1779484805566,39.74,75954.91,0.0,-0.99931,0.0,0.17711]
[1779484810601,39.74,75953.77,0.0,-0.99931,0.0,0.17688]
[1779484813337,39.74,75953.93,0.0,-0.99931,0.0,0.17691]
[1779484818657,39.74,75954.23,0.0,-0.99931,0.0,0.17697]
[1779484823692,39.74,75954.56,0.0,-0.99931,0.0,0.17704]
[1779484827435,39.74,75953.53,0.0,-0.99931,0.0,0.17684]
[1779484832760,39.74,75949.81,0.0,-0.99931,0.0,0.17591]
[1779484838175,39.74,75948.81,0.0,-0.99931,0.0,0.17572]
[1779484843837,39.74,75946.78,0.0,-0.99932,0.0,0.17532]
[1779484848872,39.74,75946.22,0.0,-0.99932,0.0,0.17521]
[1779484850367,39.74,75946.22,0.0,-0.99932,0.0,0.17521]
[1779484855921,39.74,75945.11,0.0,-0.99932,0.0,0.175]
[1779484866999,39.74,75943.41,0.0,-0.99932,0.0,0.17467]
[1779484868294,39.74,75943.41,0.0,-0.99932,0.0,0.17467]
[1779484874049,39.74,75942.47,0.0,-0.99932,0.0,0.17449]
[1779484879084,39.74,75941.83,0.0,-0.99932,0.0,0.17437]
[1779484884119,39.74,75943.27,0.0,-0.99932,0.0,0.17464]
[1779484887326,39.74,75943.75,0.0,-0.99932,0.0,0.17474]
[1779484897551,39.74,75944.07,0.0,-0.99932,0.0,0.1746]
[1779484903252,39.74,75941.0,0.0,-0.99932,0.0,0.17401]
[1779484909294,39.74,75940.39,0.0,-0.99932,0.0,0.17389]
[1779484914329,39.74,75940.79,0.0,-0.99932,0.0,0.17397]
[1779484918273,39.74,75940.63,0.0,-0.99932,0.0,0.17393]
[1779484920373,39.74,75934.23,0.0,-0.99933,0.0,0.17271]
[1779484925408,39.74,75935.03,0.0,-0.99933,0.0,0.17286]
[1779484926893,39.74,75934.27,0.0,-0.99933,0.0,0.17272]
[1779484932457,39.74,75929.58,0.0,-0.99933,0.0,0.17182]
[1779484937492,39.74,75933.82,0.0,-0.99933,0.0,0.17263]
[1779484943534,39.74,75933.84,0.0,-0.99933,0.0,0.17263]
[1779484947553,39.74,75933.83,0.0,-0.99933,0.0,0.17263]
[1779484956625,39.74,75934.7,0.0,-0.99933,0.0,0.1726]
[1779484957841,39.74,75934.7,0.0,-0.99933,0.0,0.1726]
[1779484962667,39.74,75938.99,0.0,-0.99932,0.0,0.17342]
[1779484967702,39.74,75939.28,0.0,-0.99932,0.0,0.17348]
[1779484972737,39.74,75943.02,0.0,-0.99932,0.0,0.1742]
[1779484977780,39.74,75942.9,0.0,-0.99932,0.0,0.17417]
[1779484979699,39.74,75942.9,0.0,-0.99932,0.0,0.17417]
[1779484986843,39.74,75942.93,0.0,-0.99932,0.0,0.17418]
[1779484992885,39.74,75942.92,0.0,-0.99932,0.0,0.17418]
[1779484997920,39.74,75942.4,0.0,-0.99932,0.0,0.17408]
[1779485002954,39.74,75942.76,0.0,-0.99932,0.0,0.17415]
[1779485011011,39.74,75942.53,0.0,-0.99932,0.0,0.1739]
[1779485015085,39.74,75942.79,0.0,-0.99932,0.0,0.17395]
[1779485018060,39.74,75948.1,0.0,-0.99932,0.0,0.17498]
[1779485023095,39.74,75950.91,0.0,-0.99931,0.0,0.17552]
[1779485028133,39.74,75950.73,0.0,-0.99931,0.0,0.17548]
[1779485033168,39.74,75948.38,0.0,-0.99932,0.0,0.17503]
[1779485036459,39.74,75948.38,0.0,-0.99932,0.0,0.17503]
[1779485046260,39.74,75948.51,0.0,-0.99932,0.0,0.17505]
[1779485050618,39.74,75948.51,0.0,-0.99932,0.0,0.17505]
[1779485056851,39.74,75944.21,0.0,-0.99932,0.0,0.17422]
[1779485062372,39.74,75944.52,0.0,-0.99932,0.0,0.17428]
[1779485067420,39.74,75944.31,0.0,-0.99932,0.0,0.17424]
[1779485068777,39.74,75944.31,0.0,-0.99932,0.0,0.17424]
[1779485074475,39.74,75938.74,0.0,-0.99932,0.0,0.17297]
[1779485082531,39.74,75938.92,0.0,-0.99932,0.0,0.17301]
[1779485088574,39.74,75939.03,0.0,-0.99932,0.0,0.17303]
[1779485093609,39.74,75940.09,0.0,-0.99932,0.0,0.17323]
[1779485094299,39.74,75940.09,0.0,-0.99932,0.0,0.17323]
[1779485099651,39.74,75940.57,0.0,-0.99932,0.0,0.17332]
[1779485100657,39.74,75935.64,0.0,-0.99933,0.0,0.17238]
[1779485101665,39.74,75913.26,0.0,-0.99934,0.0,0.16816]
[1779485102672,39.74,75906.85,0.0,-0.99935,0.0,0.16696]
[1779485107707,39.74,75908.14,0.0,-0.99935,0.0,0.1672]
[1779485112944,39.74,75908.31,0.0,-0.99935,0.0,0.16723]
[1779485113749,39.74,75904.32,0.0,-0.99935,0.0,0.1665]
[1779485114756,39.74,75900.42,0.0,-0.99935,0.0,0.16577]
[1779485117777,39.74,75907.73,0.0,-0.99935,0.0,0.16713]
[1779485118784,39.74,75914.17,0.0,-0.99934,0.0,0.16833]
[1779485121240,39.74,75916.24,0.0,-0.99934,0.0,0.16871]
[1779485121806,39.74,75920.59,0.0,-0.99934,0.0,0.16953]
[1779485122517,39.74,75920.59,0.0,-0.99934,0.0,0.16953]
[1779485122812,39.74,75921.42,0.0,-0.99934,0.0,0.16969]
[1779485126841,39.74,75926.19,0.0,-0.99933,0.0,0.17059]
[1779485131876,39.74,75929.02,0.0,-0.99933,0.0,0.17093]
[1779485133905,39.74,75934.12,0.0,-0.99933,0.0,0.17189]
[1779485134912,39.74,75939.25,0.0,-0.99933,0.0,0.17287]
[1779485137932,39.74,75940.46,0.0,-0.99932,0.0,0.1731]
[1779485138453,39.74,75940.46,0.0,-0.99932,0.0,0.1731]
[1779485138940,39.74,75940.71,0.0,-0.99932,0.0,0.17315]
[1779485141276,39.74,75941.51,0.0,-0.99932,0.0,0.17331]
[1779485141332,39.74,75941.51,0.0,-0.99932,0.0,0.17331]
[1779485141340,39.74,75941.51,0.0,-0.99932,0.0,0.17331]
[1779485141346,39.74,75941.51,0.0,-0.99932,0.0,0.17331]
[1779485141866,39.74,75941.51,0.0,-0.99932,0.0,0.17331]
[1779485146996,39.74,75941.29,0.0,-0.99932,0.0,0.17326]
[1779485152031,39.74,75941.5,0.0,-0.99932,0.0,0.1733]
[1779485157066,39.74,75941.58,0.0,-0.99932,0.0,0.17332]
[1779485163108,39.74,75941.46,0.0,-0.99932,0.0,0.1733]
[1779485166224,39.74,75941.35,0.0,-0.99932,0.0,0.17328]
[1779485171372,39.74,75941.06,0.0,-0.99932,0.0,0.17322]
[1779485178214,39.74,75940.28,0.0,-0.99932,0.0,0.17307]
[1779485184859,39.74,75938.77,0.0,-0.99933,0.0,0.17278]
[1779485186269,39.74,75942.68,0.0,-0.99932,0.0,0.17353]
[1779485191304,39.74,75943.14,0.0,-0.99932,0.0,0.17342]
[1779485196340,39.74,75941.3,0.0,-0.99932,0.0,0.17307]
[1779485198909,39.74,75941.05,0.0,-0.99932,0.0,0.17302]
[1779485202314,39.74,75936.81,0.0,-0.99933,0.0,0.17221]
[1779485202383,39.74,75933.6,0.0,-0.99933,0.0,0.1716]
[1779485207418,39.74,75931.54,0.0,-0.99933,0.0,0.17121]
[1779485212431,39.74,75931.34,0.0,-0.99933,0.0,0.17117]
[1779485212479,39.74,75931.34,0.0,-0.99933,0.0,0.17117]
[1779485212486,39.74,75931.34,0.0,-0.99933,0.0,0.17117]
[1779485212493,39.74,75931.34,0.0,-0.99933,0.0,0.17117]
[1779485216748,39.74,75931.31,0.0,-0.99933,0.0,0.17116]
[1779485223530,39.74,75931.62,0.0,-0.99933,0.0,0.17122]
[1779485226152,39.74,75931.62,0.0,-0.99933,0.0,0.17122]
[1779485225544,39.74,75936.06,0.0,-0.99933,0.0,0.17207]
[1779485226551,39.74,75939.28,0.0,-0.99933,0.0,0.17268]
[1779485228564,39.74,75940.42,0.0,-0.99932,0.0,0.1729]
[1779485234248,39.74,75940.49,0.0,-0.99932,0.0,0.17291]
[1779485239642,39.74,75941.75,0.0,-0.99932,0.0,0.17315]
[1779485244678,39.74,75941.17,0.0,-0.99932,0.0,0.17304]
[1779485247041,39.74,75941.29,0.0,-0.99932,0.0,0.17306]
[1779485247136,39.74,75941.29,0.0,-0.99932,0.0,0.17306]
[1779485247241,39.74,75941.6,0.0,-0.99932,0.0,0.17312]
[1779485247338,39.74,75941.6,0.0,-0.99932,0.0,0.17312]
[1779485248739,39.74,75941.67,0.0,-0.99932,0.0,0.17314]
[1779485254758,39.74,75942.95,0.0,-0.99932,0.0,0.17318]
[1779485255758,39.74,75939.74,0.0,-0.99933,0.0,0.17257]
[1779485256913,39.74,75939.74,0.0,-0.99933,0.0,0.17257]
[1779485263818,39.74,75939.21,0.0,-0.99933,0.0,0.17247]
[1779485267846,39.74,75935.96,0.0,-0.99933,0.0,0.17185]
[1779485270866,39.74,75932.35,0.0,-0.99933,0.0,0.17116]
[1779485272881,39.74,75928.44,0.0,-0.99934,0.0,0.17042]
[1779485277916,39.74,75927.22,0.0,-0.99934,0.0,0.17019]
[1779485279418,39.74,75926.16,0.0,-0.99934,0.0,0.16999]
[1779485282951,39.74,75922.24,0.0,-0.99934,0.0,0.16925]
[1779485283958,39.74,75918.86,0.0,-0.99934,0.0,0.16862]
[1779485289216,39.74,75917.31,0.0,-0.99934,0.0,0.16833]
[1779485293021,39.74,75923.81,0.0,-0.99934,0.0,0.16955]
[1779485298056,39.74,75925.34,0.0,-0.99934,0.0,0.16984]
[1779485300070,39.74,75931.87,0.0,-0.99933,0.0,0.17107]
[1779485305105,39.74,75931.93,0.0,-0.99933,0.0,0.17108]
[1779485307119,39.74,75936.75,0.0,-0.99933,0.0,0.172]
[1779485308589,39.74,75937.28,0.0,-0.99933,0.0,0.1721]
[1779485308726,39.74,75937.28,0.0,-0.99933,0.0,0.1721]
[1779485308948,39.74,75937.28,0.0,-0.99933,0.0,0.1721]
[1779485309043,39.74,75937.28,0.0,-0.99933,0.0,0.1721]
[1779485311891,39.74,75938.33,0.0,-0.99933,0.0,0.1721]
[1779485317188,39.74,75939.34,0.0,-0.99933,0.0,0.17229]
[1779485320471,39.74,75940.14,0.0,-0.99933,0.0,0.17245]
[1779485326594,39.74,75942.27,0.0,-0.99933,0.0,0.17285]
[1779485326720,39.74,75942.27,0.0,-0.99933,0.0,0.17285]
[1779485329067,39.74,75943.92,0.0,-0.99932,0.0,0.17317]
[1779485329220,39.74,75943.92,0.0,-0.99932,0.0,0.17317]
[1779485329273,39.74,75943.66,0.0,-0.99932,0.0,0.17312]
[1779485334311,39.74,75943.37,0.0,-0.99932,0.0,0.17307]
[1779485340351,39.74,75944.64,0.0,-0.99932,0.0,0.17331]
[1779485341399,39.74,75944.64,0.0,-0.99932,0.0,0.17331]
[1779485341470,39.74,75944.64,0.0,-0.99932,0.0,0.17331]
[1779485348407,39.74,75943.97,0.0,-0.99932,0.0,0.17318]
[1779485350053,39.74,75943.97,0.0,-0.99932,0.0,0.17318]
[1779485350220,39.74,75943.97,0.0,-0.99932,0.0,0.17318]
[1779485350105,39.74,75947.92,0.0,-0.99932,0.0,0.17394]
[1779485351736,39.74,75949.58,0.0,-0.99932,0.0,0.17426]
[1779485351970,39.74,75949.58,0.0,-0.99932,0.0,0.17426]
[1779485352024,39.74,75949.41,0.0,-0.99932,0.0,0.17423]
[1779485357470,39.74,75949.31,0.0,-0.99932,0.0,0.17421]
[1779485362505,39.74,75950.44,0.0,-0.99932,0.0,0.17442]
[1779485364960,39.74,75950.82,0.0,-0.99932,0.0,0.1745]
[1779485364970,39.74,75950.82,0.0,-0.99932,0.0,0.1745]
[1779485370586,39.74,75950.75,0.0,-0.99932,0.0,0.17448]
[1779485370720,39.74,75950.75,0.0,-0.99932,0.0,0.17448]
[1779485370821,39.74,75948.74,0.0,-0.99932,0.0,0.1741]
[1779485374721,39.74,75948.03,0.0,-0.99932,0.0,0.17376]
[1779485381638,39.74,75948.62,0.0,-0.99932,0.0,0.17387]
[1779485386295,39.74,75948.94,0.0,-0.99932,0.0,0.17394]
[1779485386469,39.74,75949.19,0.0,-0.99932,0.0,0.17398]
[1779485391708,39.74,75951.08,0.0,-0.99932,0.0,0.17435]
[1779485393087,39.74,75951.08,0.0,-0.99932,0.0,0.17435]
[1779485393218,39.74,75951.08,0.0,-0.99932,0.0,0.17435]
[1779485393296,39.74,75951.57,0.0,-0.99932,0.0,0.17444]
[1779485394094,39.74,75951.57,0.0,-0.99932,0.0,0.17444]
[1779485394220,39.74,75951.57,0.0,-0.99932,0.0,0.17444]
[1779485401778,39.74,75952.56,0.0,-0.99932,0.0,0.17463]
[1779485402605,39.74,75952.56,0.0,-0.99932,0.0,0.17463]
[1779485402729,39.74,75952.56,0.0,-0.99932,0.0,0.17463]
[1779485404304,39.74,75951.99,0.0,-0.99932,0.0,0.17452]
[1779485404322,39.74,75951.27,0.0,-0.99932,0.0,0.17438]
[1779485404469,39.74,75951.27,0.0,-0.99932,0.0,0.17438]
[1779485409029,39.74,75949.29,0.0,-0.99932,0.0,0.174]
[1779485417894,39.74,75949.37,0.0,-0.99932,0.0,0.17402]
[1779485420386,39.74,75949.33,0.0,-0.99932,0.0,0.17401]
[1779485420469,39.74,75949.33,0.0,-0.99932,0.0,0.17401]
[1779485432999,39.74,75949.38,0.0,-0.99932,0.0,0.17382]
[1779485438849,39.74,75949.37,0.0,-0.99932,0.0,0.17382]
[1779485438970,39.74,75949.37,0.0,-0.99932,0.0,0.17382]
[1779485439671,39.74,75949.38,0.0,-0.99932,0.0,0.17382]
[1779485439719,39.74,75949.38,0.0,-0.99932,0.0,0.17382]
[1779485440052,39.74,75949.45,0.0,-0.99932,0.0,0.17383]
[1779485446095,39.74,75949.05,0.0,-0.99932,0.0,0.17376]
[1779485451130,39.74,75951.98,0.0,-0.99932,0.0,0.17432]
[1779485454501,39.74,75950.91,0.0,-0.99932,0.0,0.17411]
[1779485454721,39.74,75950.91,0.0,-0.99932,0.0,0.17411]
[1779485460193,39.74,75951.42,0.0,-0.99932,0.0,0.17421]
[1779485462207,39.74,75954.56,0.0,-0.99932,0.0,0.17482]
[1779485462518,39.74,75954.56,0.0,-0.99932,0.0,0.17482]
[1779485462720,39.74,75954.56,0.0,-0.99932,0.0,0.17482]
[1779485465117,39.74,75954.48,0.0,-0.99932,0.0,0.1748]
[1779485465222,39.74,75954.48,0.0,-0.99932,0.0,0.1748]
[1779485465228,39.74,75954.45,0.0,-0.99932,0.0,0.1748]
[1779485470263,39.74,75954.54,0.0,-0.99932,0.0,0.17482]
[1779485476305,39.74,75954.39,0.0,-0.99932,0.0,0.17479]
[1779485481340,39.74,75959.76,0.0,-0.99931,0.0,0.17583]
[1779485482347,39.74,75966.63,0.0,-0.99931,0.0,0.17717]
[1779485483215,39.74,75966.63,0.0,-0.99931,0.0,0.17717]
[1779485483354,39.74,75964.31,0.0,-0.99931,0.0,0.17671]
[1779485483470,39.74,75964.31,0.0,-0.99931,0.0,0.17671]
[1779485493425,39.74,75963.58,0.0,-0.99931,0.0,0.17637]
[1779485495335,39.74,75962.95,0.0,-0.99931,0.0,0.17625]
[1779485495471,39.74,75962.95,0.0,-0.99931,0.0,0.17625]
[1779485497870,39.74,75962.88,0.0,-0.99931,0.0,0.17623]
[1779485497971,39.74,75962.88,0.0,-0.99931,0.0,0.17623]
[1779485498460,39.74,75962.92,0.0,-0.99931,0.0,0.17624]
[1779485503037,39.74,75963.02,0.0,-0.99931,0.0,0.17626]
[1779485503220,39.74,75963.02,0.0,-0.99931,0.0,0.17626]
[1779485508529,39.74,75963.04,0.0,-0.99931,0.0,0.17626]
[1779485513565,39.74,75963.08,0.0,-0.99931,0.0,0.17627]
[1779485517571,39.74,75963.3,0.0,-0.99931,0.0,0.17631]
[1779485517720,39.74,75963.3,0.0,-0.99931,0.0,0.17631]
[1779485519775,39.74,75965.23,0.0,-0.99931,0.0,0.17669]
[1779485519970,39.74,75965.23,0.0,-0.99931,0.0,0.17669]
[1779485520072,39.74,75966.73,0.0,-0.99931,0.0,0.17698]
[1779485526060,39.74,75967.03,0.0,-0.99931,0.0,0.17704]
[1779485526219,39.74,75967.03,0.0,-0.99931,0.0,0.17704]
[1779485532698,39.74,75966.62,0.0,-0.99931,0.0,0.17696]
[1779485535807,39.74,75966.65,0.0,-0.99931,0.0,0.17697]
[1779485535976,39.74,75966.65,0.0,-0.99931,0.0,0.17697]
[1779485536726,39.74,75973.68,0.0,-0.9993,0.0,0.17835]
[1779485538562,39.74,75975.91,0.0,-0.9993,0.0,0.17879]
[1779485538925,39.74,75980.75,0.0,-0.9993,0.0,0.17974]
[1779485540754,39.74,75982.04,0.0,-0.99929,0.0,0.18]
[1779485544840,39.74,75982.66,0.0,-0.99929,0.0,0.18012]
[1779485544971,39.74,75982.66,0.0,-0.99929,0.0,0.18012]
[1779485544990,39.74,75981.71,0.0,-0.9993,0.0,0.17993]
[1779485550824,39.74,75984.87,0.0,-0.99929,0.0,0.18056]
[1779485555859,39.74,75984.8,0.0,-0.99929,0.0,0.18034]
[1779485562049,39.74,75984.77,0.0,-0.99929,0.0,0.18034]
[1779485562725,39.74,75984.78,0.0,-0.99929,0.0,0.18034]
[1779485563198,39.74,75984.78,0.0,-0.99929,0.0,0.18034]
[1779485563221,39.74,75984.78,0.0,-0.99929,0.0,0.18034]
[1779485563299,39.74,75984.94,0.0,-0.99929,0.0,0.18037]
[1779485568950,39.74,75984.41,0.0,-0.99929,0.0,0.18026]
[1779485573984,39.74,75988.2,0.0,-0.99929,0.0,0.18102]
[1779485576778,39.74,75987.36,0.0,-0.99929,0.0,0.18085]
[1779485576986,39.74,75987.36,0.0,-0.99929,0.0,0.18085]
[1779485582046,39.74,75989.58,0.0,-0.99929,0.0,0.1813]
[1779485584296,39.74,75989.1,0.0,-0.99929,0.0,0.1812]
[1779485584303,39.74,75989.1,0.0,-0.99929,0.0,0.1812]
[1779485584469,39.74,75989.1,0.0,-0.99929,0.0,0.1812]
[1779485584306,39.74,75988.93,0.0,-0.99929,0.0,0.18117]
[1779485590102,39.74,75990.62,0.0,-0.99929,0.0,0.1815]
[1779485592462,39.74,75990.9,0.0,-0.99929,0.0,0.18156]
[1779485592471,39.74,75990.9,0.0,-0.99929,0.0,0.18156]
[1779485592565,39.74,75991.01,0.0,-0.99929,0.0,0.18158]
[1779485596144,39.74,75994.28,0.0,-0.99929,0.0,0.18224]
[1779485599787,39.74,75996.91,0.0,-0.99928,0.0,0.18276]
[1779485599833,39.74,75996.91,0.0,-0.99928,0.0,0.18276]
[1779485599840,39.74,75996.91,0.0,-0.99928,0.0,0.18276]
[1779485605207,39.74,76000.45,0.0,-0.99928,0.0,0.18348]
[1779485607212,39.74,76000.45,0.0,-0.99928,0.0,0.18348]
[1779485607307,39.74,76000.45,0.0,-0.99928,0.0,0.18348]
[1779485607408,39.74,76000.45,0.0,-0.99928,0.0,0.18348]
[1779485607507,39.74,76000.78,0.0,-0.99928,0.0,0.18355]
[1779485608652,39.74,76001.15,0.0,-0.99928,0.0,0.18362]
[1779485609235,39.74,76000.63,0.0,-0.99928,0.0,0.18351]
[1779485614270,39.74,76001.09,0.0,-0.99928,0.0,0.1834]
[1779485619305,39.74,76001.66,0.0,-0.99928,0.0,0.18351]
[1779485624340,39.74,76000.69,0.0,-0.99928,0.0,0.18332]
[1779485629376,39.74,76000.6,0.0,-0.99928,0.0,0.1833]
[1779485634416,39.74,76001.11,0.0,-0.99928,0.0,0.1834]
[1779485639452,39.74,76002.43,0.0,-0.99928,0.0,0.18367]
[1779485642473,39.74,75997.24,0.0,-0.99928,0.0,0.18262]
[1779485644486,39.74,75993.82,0.0,-0.99929,0.0,0.18194]
[1779485645494,39.74,75990.06,0.0,-0.99929,0.0,0.18118]
[1779485646501,39.74,75986.86,0.0,-0.99929,0.0,0.18055]
[1779485651536,39.74,75986.2,0.0,-0.99929,0.0,0.18041]
[1779485653550,39.74,75981.74,0.0,-0.9993,0.0,0.17953]
[1779485655564,39.74,75978.21,0.0,-0.9993,0.0,0.17883]
[1779485660599,39.74,75977.54,0.0,-0.9993,0.0,0.1787]
[1779485665634,39.74,75975.52,0.0,-0.9993,0.0,0.1783]
[1779485671676,39.74,75976.7,0.0,-0.9993,0.0,0.17833]
[1779485672683,39.74,75973.31,0.0,-0.9993,0.0,0.17766]
[1779485674701,39.74,75969.29,0.0,-0.99931,0.0,0.17688]
[1779485676715,39.74,75965.19,0.0,-0.99931,0.0,0.17608]
[1779485681750,39.74,75964.36,0.0,-0.99931,0.0,0.17591]
[1779485686785,39.74,75960.45,0.0,-0.99931,0.0,0.17515]
[1779485688387,39.74,75960.45,0.0,-0.99931,0.0,0.17515]
[1779485688488,39.74,75957.73,0.0,-0.99932,0.0,0.17463]
[1779485693834,39.74,75960.28,0.0,-0.99932,0.0,0.17512]
[1779485698869,39.74,75958.33,0.0,-0.99932,0.0,0.17474]
[1779485703904,39.74,75955.9,0.0,-0.99932,0.0,0.17428]
[1779485707191,39.74,75954.56,0.0,-0.99932,0.0,0.17402]
[1779485707220,39.74,75954.56,0.0,-0.99932,0.0,0.17402]
[1779485708434,39.74,75954.32,0.0,-0.99932,0.0,0.17397]
[1779485708469,39.74,75954.32,0.0,-0.99932,0.0,0.17397]
[1779485708535,39.74,75954.34,0.0,-0.99932,0.0,0.17397]
[1779485713974,39.74,75954.0,0.0,-0.99932,0.0,0.17391]
[1779485716176,39.74,75954.09,0.0,-0.99932,0.0,0.17393]
[1779485716219,39.74,75954.09,0.0,-0.99932,0.0,0.17393]
[1779485716996,39.74,75957.56,0.0,-0.99932,0.0,0.1746]
[1779485718002,39.74,75961.5,0.0,-0.99931,0.0,0.17536]
[1779485720018,39.74,75961.83,0.0,-0.99931,0.0,0.17542]
[1779485725054,39.74,75959.6,0.0,-0.99932,0.0,0.17499]
[1779485730088,39.74,75962.58,0.0,-0.99931,0.0,0.17557]
[1779485732261,39.74,75962.94,0.0,-0.99931,0.0,0.17544]
[1779485732468,39.74,75962.94,0.0,-0.99931,0.0,0.17544]
[1779485734033,39.74,75962.9,0.0,-0.99931,0.0,0.17543]
[1779485734220,39.74,75962.9,0.0,-0.99931,0.0,0.17543]
[1779485734322,39.74,75962.9,0.0,-0.99931,0.0,0.17543]
[1779485740158,39.74,75963.15,0.0,-0.99931,0.0,0.17548]
[1779485745193,39.74,75963.46,0.0,-0.99931,0.0,0.17554]
[1779485747471,39.74,75963.86,0.0,-0.99931,0.0,0.17561]
[1779485747721,39.74,75964.15,0.0,-0.99931,0.0,0.17567]
[1779485753249,39.74,75963.28,0.0,-0.99931,0.0,0.1755]
[1779485755263,39.74,75966.7,0.0,-0.99931,0.0,0.17617]
[1779485758400,39.74,75967.22,0.0,-0.99931,0.0,0.17627]
[1779485758470,39.74,75967.22,0.0,-0.99931,0.0,0.17627]
[1779485759986,39.74,75967.19,0.0,-0.99931,0.0,0.17626]
[1779485760221,39.74,75967.19,0.0,-0.99931,0.0,0.17626]
[1779485760249,39.74,75967.19,0.0,-0.99931,0.0,0.17626]
[1779485763276,39.74,75969.34,0.0,-0.99931,0.0,0.17668]
[1779485763475,39.74,75969.34,0.0,-0.99931,0.0,0.17668]
[1779485770367,39.74,75972.32,0.0,-0.99931,0.0,0.17726]
[1779485772640,39.74,75972.4,0.0,-0.99931,0.0,0.17728]
[1779485772720,39.74,75972.4,0.0,-0.99931,0.0,0.17728]
[1779485774093,39.74,75972.4,0.0,-0.99931,0.0,0.17728]
[1779485774222,39.74,75972.4,0.0,-0.99931,0.0,0.17728]
[1779485774396,39.74,75972.47,0.0,-0.99931,0.0,0.17729]
[1779485779431,39.74,75972.27,0.0,-0.99931,0.0,0.17726]
[1779485783998,39.74,75972.66,0.0,-0.99931,0.0,0.17733]
[1779485784219,39.74,75972.66,0.0,-0.99931,0.0,0.17733]
[1779485788494,39.74,75978.17,0.0,-0.9993,0.0,0.17841]
[1779485789640,39.74,75978.17,0.0,-0.9993,0.0,0.17841]
[1779485789722,39.74,75978.17,0.0,-0.9993,0.0,0.17841]
[1779485790405,39.74,75981.0,0.0,-0.9993,0.0,0.17897]
[1779485790472,39.74,75981.0,0.0,-0.9993,0.0,0.17897]
[1779485790508,39.74,75983.76,0.0,-0.9993,0.0,0.17952]
[1779485795276,39.74,75986.13,0.0,-0.9993,0.0,0.17978]
[1779485795473,39.74,75986.13,0.0,-0.9993,0.0,0.17978]
[1779485801585,39.74,75988.18,0.0,-0.99929,0.0,0.18019]
[1779485806623,39.74,75988.78,0.0,-0.99929,0.0,0.18031]
[1779485808321,39.74,75988.56,0.0,-0.99929,0.0,0.18027]
[1779485808469,39.74,75988.56,0.0,-0.99929,0.0,0.18027]
[1779485809989,39.74,75986.63,0.0,-0.9993,0.0,0.17988]
[1779485810222,39.74,75986.63,0.0,-0.9993,0.0,0.17988]
[1779485810651,39.74,75988.73,0.0,-0.99929,0.0,0.1803]
[1779485815686,39.74,75988.55,0.0,-0.99929,0.0,0.18026]
[1779485820721,39.74,75988.57,0.0,-0.99929,0.0,0.18027]
[1779485825759,39.74,75987.93,0.0,-0.99929,0.0,0.18014]
[1779485825803,39.74,75987.93,0.0,-0.99929,0.0,0.18014]
[1779485825979,39.74,75987.93,0.0,-0.99929,0.0,0.18014]
[1779485828780,39.74,75983.65,0.0,-0.9993,0.0,0.17929]
[1779485829787,39.74,75970.39,0.0,-0.99931,0.0,0.17668]
[1779485830795,39.74,75966.6,0.0,-0.99931,0.0,0.17595]
[1779485831801,39.74,75956.47,0.0,-0.99932,0.0,0.17398]
[1779485832808,39.74,75956.85,0.0,-0.99932,0.0,0.17406]
[1779485834568,39.74,75956.85,0.0,-0.99932,0.0,0.17406]
[1779485834719,39.74,75956.85,0.0,-0.99932,0.0,0.17406]
[1779485836174,39.74,75956.98,0.0,-0.99932,0.0,0.17408]
[1779485836223,39.74,75956.98,0.0,-0.99932,0.0,0.17408]
[1779485836324,39.74,75957.68,0.0,-0.99932,0.0,0.17422]
[1779485840864,39.74,75963.69,0.0,-0.99931,0.0,0.17538]
[1779485841871,39.74,75969.7,0.0,-0.99931,0.0,0.17655]
[1779485843867,39.74,75969.73,0.0,-0.99931,0.0,0.17656]
[1779485843974,39.74,75969.73,0.0,-0.99931,0.0,0.17656]
[1779485848980,39.74,75970.2,0.0,-0.99931,0.0,0.17665]
[1779485849219,39.74,75970.2,0.0,-0.99931,0.0,0.17665]
[1779485849320,39.74,75970.2,0.0,-0.99931,0.0,0.17665]
[1779485852633,39.74,75970.2,0.0,-0.99931,0.0,0.17665]
[1779485852720,39.74,75970.2,0.0,-0.99931,0.0,0.17665]
[1779485858990,39.74,75970.13,0.0,-0.99931,0.0,0.17643]
[1779485864025,39.74,75967.3,0.0,-0.99931,0.0,0.17588]
[1779485866110,39.74,75967.38,0.0,-0.99931,0.0,0.1759]
[1779485866221,39.74,75967.38,0.0,-0.99931,0.0,0.1759]
[1779485867012,39.74,75967.54,0.0,-0.99931,0.0,0.17593]
[1779485867220,39.74,75967.54,0.0,-0.99931,0.0,0.17593]
[1779485868053,39.74,75968.6,0.0,-0.99931,0.0,0.17613]
[1779485873088,39.74,75968.6,0.0,-0.99931,0.0,0.17613]
[1779485877565,39.74,75968.47,0.0,-0.99931,0.0,0.17611]
[1779485877720,39.74,75968.47,0.0,-0.99931,0.0,0.17611]
[1779485882625,39.74,75967.01,0.0,-0.99931,0.0,0.17582]
[1779485882721,39.74,75967.01,0.0,-0.99931,0.0,0.17582]
[1779485882726,39.74,75965.25,0.0,-0.99931,0.0,0.17548]
[1779485884165,39.74,75959.93,0.0,-0.99932,0.0,0.17445]
[1779485885384,39.74,75959.93,0.0,-0.99932,0.0,0.17445]
[1779485885469,39.74,75959.93,0.0,-0.99932,0.0,0.17445]
[1779485888199,39.74,75956.47,0.0,-0.99932,0.0,0.17378]
[1779485893120,39.74,75956.4,0.0,-0.99932,0.0,0.17377]
[1779485893219,39.74,75956.4,0.0,-0.99932,0.0,0.17377]
[1779485894055,39.74,75956.4,0.0,-0.99932,0.0,0.17377]
[1779485894220,39.74,75956.4,0.0,-0.99932,0.0,0.17377]
[1779485895248,39.74,75953.66,0.0,-0.99932,0.0,0.17324]
[1779485900283,39.74,75954.9,0.0,-0.99932,0.0,0.17348]
[1779485901056,39.74,75954.9,0.0,-0.99932,0.0,0.17348]
[1779485901223,39.74,75954.9,0.0,-0.99932,0.0,0.17348]
[1779485906325,39.74,75957.37,0.0,-0.99932,0.0,0.17396]
[1779485908339,39.74,75960.97,0.0,-0.99932,0.0,0.17465]
[1779485910277,39.74,75961.74,0.0,-0.99932,0.0,0.1748]
[1779485910469,39.74,75961.74,0.0,-0.99932,0.0,0.1748]
[1779485911639,39.74,75963.51,0.0,-0.99931,0.0,0.17514]
[1779485911720,39.74,75963.51,0.0,-0.99931,0.0,0.17514]
[1779485911731,39.74,75964.83,0.0,-0.99931,0.0,0.1752]
[1779485916087,39.74,75966.38,0.0,-0.99931,0.0,0.1755]
[1779485916220,39.74,75966.38,0.0,-0.99931,0.0,0.1755]
[1779485921049,39.74,75970.34,0.0,-0.99931,0.0,0.17627]
[1779485921224,39.74,75970.34,0.0,-0.99931,0.0,0.17627]
[1779485922437,39.74,75970.19,0.0,-0.99931,0.0,0.17624]
[1779485930493,39.74,75967.98,0.0,-0.99931,0.0,0.17581]
[1779485935528,39.74,75970.1,0.0,-0.99931,0.0,0.17622]
[1779485940563,39.74,75970.94,0.0,-0.99931,0.0,0.17639]
[1779485941292,39.74,75970.94,0.0,-0.99931,0.0,0.17639]
[1779485941470,39.74,75970.94,0.0,-0.99931,0.0,0.17639]
[1779485946605,39.74,75971.56,0.0,-0.99931,0.0,0.17651]
[1779485952647,39.74,75971.21,0.0,-0.99931,0.0,0.17644]
[1779485965738,39.74,75971.31,0.0,-0.99931,0.0,0.17646]
[1779485969257,39.74,75971.45,0.0,-0.99931,0.0,0.17649]
[1779485969471,39.74,75971.45,0.0,-0.99931,0.0,0.17649]
[1779485970074,39.74,75971.86,0.0,-0.99931,0.0,0.17657]
[1779485970221,39.74,75971.86,0.0,-0.99931,0.0,0.17657]
[1779485970776,39.74,75972.04,0.0,-0.99931,0.0,0.1766]
[1779485974804,39.74,75977.09,0.0,-0.99931,0.0,0.17739]
[1779485976818,39.74,75979.85,0.0,-0.9993,0.0,0.17793]
[1779485977464,39.74,75979.85,0.0,-0.9993,0.0,0.17793]
[1779485977469,39.74,75979.85,0.0,-0.9993,0.0,0.17793]
[1779485982860,39.74,75980.31,0.0,-0.9993,0.0,0.17802]
[1779485984378,39.74,75980.36,0.0,-0.9993,0.0,0.17803]
[1779485984470,39.74,75980.36,0.0,-0.9993,0.0,0.17803]
[1779485984837,39.74,75980.36,0.0,-0.9993,0.0,0.17803]
[1779485984939,39.74,75980.36,0.0,-0.9993,0.0,0.17803]
[1779485984976,39.74,75980.36,0.0,-0.9993,0.0,0.17803]
[1779485990916,39.74,75980.19,0.0,-0.9993,0.0,0.17799]
[1779485995955,39.74,75974.8,0.0,-0.99931,0.0,0.17694]
[1779485996961,39.74,75947.09,0.0,-0.99933,0.0,0.17159]
[1779485997968,39.74,75947.34,0.0,-0.99933,0.0,0.17164]
[1779486000990,39.74,75950.29,0.0,-0.99933,0.0,0.1722]
[1779486001997,39.74,75955.56,0.0,-0.99932,0.0,0.17321]
[1779486003004,39.74,75959.65,0.0,-0.99932,0.0,0.174]
[1779486004174,39.74,75959.65,0.0,-0.99932,0.0,0.174]
[1779486004219,39.74,75959.65,0.0,-0.99932,0.0,0.174]
[1779486008153,39.74,75961.78,0.0,-0.99932,0.0,0.17441]
[1779486008219,39.74,75961.78,0.0,-0.99932,0.0,0.17441]
[1779486008316,39.74,75962.28,0.0,-0.99932,0.0,0.1745]
[1779486014287,39.74,75964.09,0.0,-0.99932,0.0,0.17485]
[1779486014473,39.74,75964.09,0.0,-0.99932,0.0,0.17485]
[1779486021171,39.74,75963.43,0.0,-0.99932,0.0,0.17473]
[1779486022179,39.74,75959.16,0.0,-0.99932,0.0,0.1739]
[1779486023186,39.74,75952.8,0.0,-0.99933,0.0,0.17268]
[1779486025718,39.74,75951.43,0.0,-0.99933,0.0,0.17242]
[1779486025976,39.74,75951.43,0.0,-0.99933,0.0,0.17242]
[1779486026632,39.74,75951.52,0.0,-0.99933,0.0,0.17244]
[1779486026720,39.74,75951.52,0.0,-0.99933,0.0,0.17244]
[1779486026733,39.74,75951.56,0.0,-0.99933,0.0,0.17244]
[1779486032250,39.74,75951.65,0.0,-0.99933,0.0,0.17226]
[1779486034358,39.74,75951.78,0.0,-0.99933,0.0,0.17229]
[1779486034472,39.74,75951.78,0.0,-0.99933,0.0,0.17229]
[1779486043327,39.74,75951.79,0.0,-0.99933,0.0,0.17229]
[1779486044334,39.74,75955.43,0.0,-0.99932,0.0,0.17298]
[1779486045890,39.74,75955.43,0.0,-0.99932,0.0,0.17298]
[1779486045977,39.74,75955.43,0.0,-0.99932,0.0,0.17298]
[1779486047274,39.74,75958.12,0.0,-0.99932,0.0,0.1735]
[1779486047470,39.74,75958.12,0.0,-0.99932,0.0,0.1735]
[1779486047571,39.74,75957.94,0.0,-0.99932,0.0,0.17347]
[1779486053397,39.74,75958.11,0.0,-0.99932,0.0,0.1735]
[1779486058432,39.74,75958.07,0.0,-0.99932,0.0,0.17349]
[1779486061453,39.74,75967.0,0.0,-0.99931,0.0,0.17522]
[1779486062465,39.74,75970.8,0.0,-0.99931,0.0,0.17595]
[1779486063469,39.74,75966.08,0.0,-0.99932,0.0,0.17504]
[1779486065489,39.74,75960.41,0.0,-0.99932,0.0,0.17394]
[1779486066233,39.74,75960.41,0.0,-0.99932,0.0,0.17394]
[1779486066470,39.74,75960.41,0.0,-0.99932,0.0,0.17394]
[1779486071530,39.74,75962.85,0.0,-0.99932,0.0,0.17441]
[1779486077572,39.74,75963.07,0.0,-0.99932,0.0,0.17445]
[1779486082607,39.74,75962.92,0.0,-0.99932,0.0,0.17443]
[1779486085155,39.74,75962.87,0.0,-0.99932,0.0,0.17442]
[1779486085221,39.74,75962.87,0.0,-0.99932,0.0,0.17442]
[1779486087492,39.74,75962.87,0.0,-0.99932,0.0,0.17442]
[1779486087719,39.74,75962.87,0.0,-0.99932,0.0,0.17442]
[1779486087821,39.74,75962.87,0.0,-0.99932,0.0,0.17442]
[1779486094691,39.74,75962.9,0.0,-0.99932,0.0,0.17422]
[1779486098466,39.74,75962.22,0.0,-0.99932,0.0,0.17409]
[1779486098719,39.74,75962.22,0.0,-0.99932,0.0,0.17409]
[1779486099692,39.74,75962.22,0.0,-0.99932,0.0,0.17409]
[1779486099719,39.74,75962.22,0.0,-0.99932,0.0,0.17409]
[1779486099792,39.74,75962.22,0.0,-0.99932,0.0,0.17409]
[1779486105768,39.74,75959.47,0.0,-0.99932,0.0,0.17356]
[1779486108355,39.74,75956.86,0.0,-0.99932,0.0,0.17306]
[1779486108469,39.74,75956.86,0.0,-0.99932,0.0,0.17306]
[1779486113824,39.74,75952.16,0.0,-0.99933,0.0,0.17216]
[1779486118859,39.74,75952.07,0.0,-0.99933,0.0,0.17214]
[1779486123893,39.74,75951.58,0.0,-0.99933,0.0,0.17205]
[1779486128933,39.74,75948.58,0.0,-0.99933,0.0,0.17148]
[1779486133857,39.74,75947.93,0.0,-0.99933,0.0,0.17135]
[1779486133973,39.74,75947.93,0.0,-0.99933,0.0,0.17135]
[1779486135417,39.74,75950.45,0.0,-0.99933,0.0,0.17183]
[1779486135469,39.74,75950.45,0.0,-0.99933,0.0,0.17183]
[1779486135982,39.74,75950.57,0.0,-0.99933,0.0,0.17186]
[1779486142025,39.74,75948.77,0.0,-0.99933,0.0,0.17151]
[1779486144134,39.74,75947.57,0.0,-0.99933,0.0,0.17129]
[1779486144219,39.74,75946.14,0.0,-0.99933,0.0,0.17101]
[1779486150082,39.74,75944.19,0.0,-0.99933,0.0,0.17064]
[1779486152059,39.74,75944.35,0.0,-0.99933,0.0,0.17048]
[1779486152221,39.74,75943.47,0.0,-0.99933,0.0,0.17031]
[1779486152987,39.74,75943.47,0.0,-0.99933,0.0,0.17031]
[1779486153103,39.74,75943.15,0.0,-0.99934,0.0,0.17025]
[1779486153221,39.74,75943.15,0.0,-0.99934,0.0,0.17025]
[1779486156124,39.74,75940.05,0.0,-0.99934,0.0,0.16967]
[1779486158220,39.74,75938.59,0.0,-0.99934,0.0,0.16939]
[1779486158471,39.74,75938.59,0.0,-0.99934,0.0,0.16939]
[1779486164180,39.74,75936.97,0.0,-0.99934,0.0,0.16909]
[1779486165229,39.74,75936.97,0.0,-0.99934,0.0,0.16909]
[1779486165470,39.74,75936.97,0.0,-0.99934,0.0,0.16909]
[1779486166194,39.74,75932.69,0.0,-0.99934,0.0,0.16828]
[1779486168784,39.74,75933.07,0.0,-0.99934,0.0,0.16835]
[1779486168973,39.74,75933.07,0.0,-0.99934,0.0,0.16835]
[1779486168984,39.74,75933.22,0.0,-0.99934,0.0,0.16838]
[1779486173242,39.74,75930.15,0.0,-0.99935,0.0,0.16781]
[1779486179415,39.74,75929.14,0.0,-0.99935,0.0,0.16762]
[1779486179470,39.74,75929.14,0.0,-0.99935,0.0,0.16762]
[1779486185507,39.74,75928.03,0.0,-0.99935,0.0,0.16741]
[1779486185719,39.74,75928.03,0.0,-0.99935,0.0,0.16741]
[1779486185809,39.74,75928.03,0.0,-0.99935,0.0,0.16741]
[1779486187856,39.74,75927.79,0.0,-0.99935,0.0,0.16737]
[1779486187983,39.74,75927.79,0.0,-0.99935,0.0,0.16737]
[1779486193194,39.74,75925.15,0.0,-0.99935,0.0,0.16688]
[1779486193219,39.74,75925.12,0.0,-0.99935,0.0,0.16687]
[1779486193550,39.74,75925.12,0.0,-0.99935,0.0,0.16687]
[1779486193720,39.74,75925.12,0.0,-0.99935,0.0,0.16687]
[1779486193809,39.74,75922.26,0.0,-0.99935,0.0,0.16634]
[1779486198641,39.74,75921.27,0.0,-0.99935,0.0,0.16616]
[1779486198720,39.74,75921.27,0.0,-0.99935,0.0,0.16616]
[1779486201440,39.74,75918.33,0.0,-0.99935,0.0,0.16562]
[1779486203201,39.74,75918.33,0.0,-0.99935,0.0,0.16562]
[1779486202448,39.74,75915.51,0.0,-0.99936,0.0,0.1651]
[1779486204308,39.74,75916.46,0.0,-0.99936,0.0,0.16527]
[1779486204473,39.74,75916.46,0.0,-0.99936,0.0,0.16527]
[1779486204574,39.74,75916.49,0.0,-0.99936,0.0,0.16528]
[1779486211794,39.74,75916.34,0.0,-0.99936,0.0,0.16525]
[1779486211977,39.74,75916.34,0.0,-0.99936,0.0,0.16525]
[1779486214532,39.74,75911.05,0.0,-0.99936,0.0,0.16409]
[1779486215680,39.74,75911.05,0.0,-0.99936,0.0,0.16409]
[1779486215719,39.74,75911.05,0.0,-0.99936,0.0,0.16409]
[1779486218844,39.74,75909.4,0.0,-0.99936,0.0,0.16379]
[1779486218969,39.74,75909.4,0.0,-0.99936,0.0,0.16379]
[1779486219337,39.74,75908.58,0.0,-0.99936,0.0,0.16364]
[1779486219469,39.74,75908.58,0.0,-0.99936,0.0,0.16364]
[1779486219712,39.74,75907.97,0.0,-0.99936,0.0,0.16352]
[1779486223595,39.74,75904.65,0.0,-0.99937,0.0,0.16292]
[1779486224602,39.74,75901.59,0.0,-0.99937,0.0,0.16236]
[1779486229637,39.74,75901.94,0.0,-0.99937,0.0,0.16243]
[1779486231976,39.74,75901.86,0.0,-0.99937,0.0,0.16241]
[1779486233560,39.74,75902.62,0.0,-0.99937,0.0,0.16255]
[1779486233721,39.74,75902.62,0.0,-0.99937,0.0,0.16255]
[1779486233775,39.74,75903.16,0.0,-0.99937,0.0,0.16265]
[1779486236489,39.74,75901.6,0.0,-0.99937,0.0,0.16237]
[1779486236718,39.74,75901.6,0.0,-0.99937,0.0,0.16237]
[1779486237695,39.74,75895.83,0.0,-0.99937,0.0,0.16132]
[1779486239709,39.74,75885.06,0.0,-0.99938,0.0,0.15939]
[1779486240716,39.74,75882.1,0.0,-0.99938,0.0,0.15887]
[1779486242166,39.74,75882.1,0.0,-0.99938,0.0,0.15887]
[1779486242220,39.74,75882.1,0.0,-0.99938,0.0,0.15887]
[1779486242214,39.74,75879.46,0.0,-0.99938,0.0,0.1584]
[1779486243737,39.74,75876.01,0.0,-0.99939,0.0,0.15779]
[1779486244744,39.74,75871.38,0.0,-0.99939,0.0,0.15697]
[1779486246764,39.74,75868.78,0.0,-0.99939,0.0,0.15652]
[1779486248778,39.74,75865.81,0.0,-0.99939,0.0,0.156]
[1779486250792,39.74,75859.11,0.0,-0.9994,0.0,0.15483]
[1779486251799,39.74,75852.65,0.0,-0.9994,0.0,0.15371]
[1779486252806,39.74,75852.32,0.0,-0.9994,0.0,0.15365]
[1779486254823,39.74,75860.63,0.0,-0.9994,0.0,0.15509]
[1779486255828,39.74,75889.9,0.0,-0.99938,0.0,0.16026]
[1779486256835,39.74,75894.58,0.0,-0.99937,0.0,0.1611]
[1779486257842,39.74,75897.83,0.0,-0.99937,0.0,0.16168]
[1779486258849,39.74,75900.58,0.0,-0.99937,0.0,0.16218]
[1779486260863,39.74,75906.85,0.0,-0.99936,0.0,0.16332]
[1779486261870,39.74,75910.31,0.0,-0.99936,0.0,0.16395]
[1779486266905,39.74,75917.32,0.0,-0.99936,0.0,0.16524]
[1779486270933,39.74,75918.67,0.0,-0.99935,0.0,0.16549]
[1779486272958,39.74,75919.23,0.0,-0.99936,0.0,0.1654]
[1779486272970,39.74,75919.23,0.0,-0.99936,0.0,0.1654]
[1779486276975,39.74,75915.13,0.0,-0.99936,0.0,0.16464]
[1779486279201,39.74,75912.87,0.0,-0.99936,0.0,0.16423]
[1779486279218,39.74,75912.87,0.0,-0.99936,0.0,0.16423]
[1779486279301,39.74,75909.7,0.0,-0.99936,0.0,0.16365]
[1779486279716,39.74,75909.7,0.0,-0.99936,0.0,0.16365]
[1779486279979,39.74,75909.7,0.0,-0.99936,0.0,0.16365]
[1779486285032,39.74,75905.12,0.0,-0.99937,0.0,0.16282]
[1779486287046,39.74,75903.37,0.0,-0.99937,0.0,0.1625]
[1779486288722,39.74,75903.35,0.0,-0.99937,0.0,0.16249]
[1779486288969,39.74,75903.35,0.0,-0.99937,0.0,0.16249]
[1779486289060,39.74,75901.25,0.0,-0.99937,0.0,0.16211]
[1779486293088,39.74,75897.03,0.0,-0.99937,0.0,0.16135]
[1779486295107,39.74,75888.0,0.0,-0.99938,0.0,0.15973]
[1779486296110,39.74,75885.56,0.0,-0.99938,0.0,0.1593]
[1779486298123,39.74,75882.65,0.0,-0.99938,0.0,0.15878]
[1779486299131,39.74,75896.48,0.0,-0.99937,0.0,0.16125]
[1779486300138,39.74,75908.07,0.0,-0.99936,0.0,0.16335]
[1779486301145,39.74,75909.05,0.0,-0.99936,0.0,0.16353]
[1779486303160,39.74,75914.19,0.0,-0.99936,0.0,0.16447]
[1779486303917,39.74,75914.19,0.0,-0.99936,0.0,0.16447]
[1779486303972,39.74,75914.19,0.0,-0.99936,0.0,0.16447]
[1779486306181,39.74,75926.05,0.0,-0.99935,0.0,0.16666]
[1779486307188,39.74,75929.01,0.0,-0.99935,0.0,0.16721]
[1779486308195,39.74,75933.51,0.0,-0.99934,0.0,0.16805]
[1779486310210,39.74,75934.75,0.0,-0.99934,0.0,0.16828]
[1779486311218,39.74,75929.16,0.0,-0.99935,0.0,0.16724]
[1779486313231,39.74,75926.17,0.0,-0.99935,0.0,0.16668]
[1779486314031,39.74,75926.17,0.0,-0.99935,0.0,0.16668]
[1779486314220,39.74,75926.17,0.0,-0.99935,0.0,0.16668]
[1779486314237,39.74,75926.38,0.0,-0.99935,0.0,0.16672]
[1779486315290,39.74,75926.38,0.0,-0.99935,0.0,0.16672]
[1779486315468,39.74,75926.31,0.0,-0.99935,0.0,0.16671]
[1779486317259,39.74,75933.47,0.0,-0.99934,0.0,0.16804]
[1779486320280,39.74,75937.88,0.0,-0.99934,0.0,0.16886]
[1779486320676,39.74,75937.88,0.0,-0.99934,0.0,0.16886]
[1779486320719,39.74,75937.88,0.0,-0.99934,0.0,0.16886]
[1779486321287,39.74,75938.7,0.0,-0.99934,0.0,0.16902]
[1779486321710,39.74,75938.7,0.0,-0.99934,0.0,0.16902]
[1779486321719,39.74,75938.7,0.0,-0.99934,0.0,0.16902]
[1779486327329,39.74,75939.77,0.0,-0.99934,0.0,0.16922]
[1779486332364,39.74,75939.25,0.0,-0.99934,0.0,0.16893]
[1779486333456,39.74,75939.25,0.0,-0.99934,0.0,0.16893]
[1779486333469,39.74,75939.25,0.0,-0.99934,0.0,0.16893]
[1779486334293,39.74,75939.25,0.0,-0.99934,0.0,0.16893]
[1779486334326,39.74,75939.22,0.0,-0.99934,0.0,0.16892]
[1779486334470,39.74,75939.22,0.0,-0.99934,0.0,0.16892]
[1779486339696,39.74,75940.86,0.0,-0.99934,0.0,0.16923]
[1779486339718,39.74,75940.86,0.0,-0.99934,0.0,0.16923]
[1779486339929,39.74,75940.86,0.0,-0.99934,0.0,0.16923]
[1779486339975,39.74,75940.86,0.0,-0.99934,0.0,0.16923]
[1779486340024,39.74,75941.36,0.0,-0.99934,0.0,0.16932]
[1779486348475,39.74,75946.28,0.0,-0.99933,0.0,0.17025]
[1779486350957,39.74,75948.15,0.0,-0.99933,0.0,0.1706]
[1779486350970,39.74,75948.15,0.0,-0.99933,0.0,0.1706]
[1779486351100,39.74,75949.66,0.0,-0.99933,0.0,0.17089]
[1779486352613,39.74,75951.16,0.0,-0.99933,0.0,0.17118]
[1779486352719,39.74,75951.16,0.0,-0.99933,0.0,0.17118]
[1779486358546,39.74,75953.93,0.0,-0.99933,0.0,0.1717]
[1779486363581,39.74,75954.8,0.0,-0.99933,0.0,0.17187]
[1779486364776,39.74,75954.8,0.0,-0.99933,0.0,0.17187]
[1779486364979,39.74,75954.8,0.0,-0.99933,0.0,0.17187]
[1779486365083,39.74,75955.5,0.0,-0.99933,0.0,0.172]
[1779486365741,39.74,75955.5,0.0,-0.99933,0.0,0.172]
[1779486365973,39.74,75955.5,0.0,-0.99933,0.0,0.172]
[1779486371636,39.74,75956.3,0.0,-0.99933,0.0,0.17216]
[1779486376672,39.74,75956.25,0.0,-0.99933,0.0,0.17215]
[1779486381707,39.74,75956.16,0.0,-0.99933,0.0,0.17213]
[1779486386778,39.74,75956.57,0.0,-0.99933,0.0,0.17221]
[1779486388792,39.74,75951.28,0.0,-0.99933,0.0,0.1712]
[1779486391191,39.74,75949.85,0.0,-0.99933,0.0,0.17093]
[1779486391219,39.74,75949.85,0.0,-0.99933,0.0,0.17093]
[1779486391420,39.74,75949.33,0.0,-0.99933,0.0,0.17063]
[1779486392518,39.74,75948.84,0.0,-0.99933,0.0,0.17054]
[1779486392719,39.74,75948.84,0.0,-0.99933,0.0,0.17054]
[1779486397856,39.74,75948.09,0.0,-0.99933,0.0,0.1704]
[1779486402890,39.74,75947.73,0.0,-0.99933,0.0,0.17033]
[1779486404801,39.74,75945.46,0.0,-0.99934,0.0,0.1699]
[1779486404968,39.74,75945.46,0.0,-0.99934,0.0,0.1699]
[1779486405016,39.74,75944.59,0.0,-0.99934,0.0,0.16973]
[1779486406309,39.74,75944.59,0.0,-0.99934,0.0,0.16973]
[1779486406470,39.74,75946.77,0.0,-0.99934,0.0,0.17015]
[1779486406918,39.74,75953.88,0.0,-0.99933,0.0,0.1715]
[1779486407925,39.74,75954.56,0.0,-0.99933,0.0,0.17162]
[1779486410107,39.74,75955.05,0.0,-0.99933,0.0,0.17172]
[1779486410222,39.74,75955.05,0.0,-0.99933,0.0,0.17172]
[1779486412127,39.74,75954.62,0.0,-0.99933,0.0,0.17164]
[1779486412222,39.74,75954.62,0.0,-0.99933,0.0,0.17164]
[1779486412302,39.74,75952.99,0.0,-0.99933,0.0,0.17133]
[1779486415060,39.74,75955.31,0.0,-0.99933,0.0,0.17177]
[1779486415227,39.74,75955.31,0.0,-0.99933,0.0,0.17177]
[1779486421016,39.74,75956.21,0.0,-0.99933,0.0,0.17194]
[1779486422610,39.74,75956.45,0.0,-0.99933,0.0,0.17198]
[1779486422719,39.74,75956.45,0.0,-0.99933,0.0,0.17198]
[1779486423355,39.74,75956.45,0.0,-0.99933,0.0,0.17198]
[1779486423454,39.74,75957.7,0.0,-0.99933,0.0,0.17222]
[1779486423470,39.74,75957.7,0.0,-0.99933,0.0,0.17222]
[1779486431085,39.74,75958.57,0.0,-0.99933,0.0,0.17239]
[1779486436121,39.74,75959.73,0.0,-0.99932,0.0,0.17261]
[1779486441155,39.74,75959.8,0.0,-0.99932,0.0,0.17263]
[1779486442458,39.74,75959.8,0.0,-0.99932,0.0,0.17263]
[1779486442468,39.74,75959.8,0.0,-0.99932,0.0,0.17263]
[1779486443170,39.74,75960.39,0.0,-0.99932,0.0,0.17274]
[1779486443532,39.74,75960.39,0.0,-0.99932,0.0,0.17274]
[1779486443721,39.74,75960.39,0.0,-0.99932,0.0,0.17274]
[1779486449212,39.74,75962.18,0.0,-0.99932,0.0,0.17308]
[1779486451486,39.74,75962.65,0.0,-0.99932,0.0,0.17297]
[1779486451718,39.74,75962.65,0.0,-0.99932,0.0,0.17297]
[1779486452256,39.74,75962.65,0.0,-0.99932,0.0,0.17297]
[1779486452470,39.74,75962.65,0.0,-0.99932,0.0,0.17297]
[1779486452308,39.74,75962.65,0.0,-0.99932,0.0,0.17297]
[1779486460290,39.74,75962.58,0.0,-0.99932,0.0,0.17296]
[1779486462305,39.74,75968.63,0.0,-0.99932,0.0,0.17412]
[1779486463312,39.74,75971.43,0.0,-0.99932,0.0,0.17466]
[1779486463754,39.74,75971.43,0.0,-0.99932,0.0,0.17466]
[1779486463975,39.74,75971.43,0.0,-0.99932,0.0,0.17466]
[1779486464319,39.74,75971.84,0.0,-0.99932,0.0,0.17474]
[1779486464697,39.74,75971.84,0.0,-0.99932,0.0,0.17474]
[1779486464719,39.74,75971.84,0.0,-0.99932,0.0,0.17474]
[1779486471368,39.74,75974.33,0.0,-0.99931,0.0,0.17522]
[1779486472922,39.74,75974.33,0.0,-0.99931,0.0,0.17522]
[1779486472968,39.74,75974.33,0.0,-0.99931,0.0,0.17522]
[1779486473382,39.74,75974.32,0.0,-0.99931,0.0,0.17522]
[1779486473539,39.74,75974.32,0.0,-0.99931,0.0,0.17522]
[1779486473719,39.74,75974.32,0.0,-0.99931,0.0,0.17522]
[1779486477975,39.74,75974.6,0.0,-0.99931,0.0,0.17528]
[1779486478220,39.74,75974.6,0.0,-0.99931,0.0,0.17528]
[1779486482448,39.74,75979.34,0.0,-0.99931,0.0,0.1762]
[1779486484925,39.74,75981.38,0.0,-0.99931,0.0,0.1766]
[1779486484982,39.74,75981.38,0.0,-0.99931,0.0,0.1766]
[1779486485469,39.74,75981.93,0.0,-0.99931,0.0,0.17671]
[1779486485858,39.74,75981.93,0.0,-0.99931,0.0,0.17671]
[1779486485975,39.74,75981.93,0.0,-0.99931,0.0,0.17671]
[1779486490234,39.74,75983.64,0.0,-0.99931,0.0,0.17704]
[1779486490469,39.74,75983.64,0.0,-0.99931,0.0,0.17704]
[1779486490504,39.74,75979.97,0.0,-0.99931,0.0,0.17632]
[1779486491217,39.74,75979.97,0.0,-0.99931,0.0,0.17632]
[1779486491469,39.74,75979.97,0.0,-0.99931,0.0,0.17632]
[1779486496545,39.74,75978.09,0.0,-0.99931,0.0,0.17596]
[1779486497953,39.74,75978.09,0.0,-0.99931,0.0,0.17596]
[1779486497971,39.74,75978.09,0.0,-0.99931,0.0,0.17596]
[1779486498099,39.74,75975.91,0.0,-0.99931,0.0,0.17553]
[1779486499799,39.74,75975.88,0.0,-0.99931,0.0,0.17553]
[1779486499977,39.74,75975.88,0.0,-0.99931,0.0,0.17553]
[1779486503257,39.74,75976.46,0.0,-0.99931,0.0,0.17564]
[1779486503468,39.74,75976.46,0.0,-0.99931,0.0,0.17564]
[1779486503449,39.74,75974.2,0.0,-0.99931,0.0,0.1752]
[1779486503596,39.74,75973.21,0.0,-0.99931,0.0,0.17501]
[1779486505392,39.74,75973.21,0.0,-0.99931,0.0,0.17501]
[1779486505468,39.74,75973.21,0.0,-0.99931,0.0,0.17501]
[1779486509499,39.74,75971.84,0.0,-0.99932,0.0,0.17474]
[1779486509720,39.74,75971.13,0.0,-0.99932,0.0,0.17461]
[1779486509732,39.74,75968.18,0.0,-0.99932,0.0,0.17404]
[1779486510908,39.74,75968.18,0.0,-0.99932,0.0,0.17404]
[1779486510974,39.74,75968.18,0.0,-0.99932,0.0,0.17404]
[1779486511009,39.74,75965.55,0.0,-0.99932,0.0,0.17333]
[1779486512999,39.74,75964.59,0.0,-0.99932,0.0,0.17314]
[1779486513219,39.74,75964.59,0.0,-0.99932,0.0,0.17314]
[1779486518700,39.74,75962.56,0.0,-0.99932,0.0,0.17275]
[1779486519603,39.74,75962.56,0.0,-0.99932,0.0,0.17275]
[1779486519718,39.74,75962.56,0.0,-0.99932,0.0,0.17275]
[1779486519798,39.74,75962.81,0.0,-0.99932,0.0,0.1728]
[1779486521153,39.74,75962.81,0.0,-0.99932,0.0,0.1728]
[1779486521219,39.74,75962.81,0.0,-0.99932,0.0,0.1728]
[1779486525328,39.74,75962.76,0.0,-0.99932,0.0,0.17279]
[1779486525470,39.74,75962.76,0.0,-0.99932,0.0,0.17279]
[1779486529832,39.74,75963.18,0.0,-0.99932,0.0,0.17287]
[1779486529972,39.74,75963.18,0.0,-0.99932,0.0,0.17287]
[1779486529984,39.74,75963.73,0.0,-0.99932,0.0,0.17298]
[1779486531054,39.74,75963.73,0.0,-0.99932,0.0,0.17298]
[1779486531219,39.74,75963.73,0.0,-0.99932,0.0,0.17298]
[1779486531270,39.74,75962.18,0.0,-0.99932,0.0,0.17268]
[1779486531791,39.74,75957.52,0.0,-0.99933,0.0,0.17179]
[1779486533804,39.74,75953.98,0.0,-0.99933,0.0,0.17112]
[1779486536972,39.74,75954.02,0.0,-0.99933,0.0,0.17113]
[1779486537221,39.74,75954.02,0.0,-0.99933,0.0,0.17113]
[1779486537833,39.74,75956.19,0.0,-0.99933,0.0,0.17154]
[1779486539101,39.74,75956.19,0.0,-0.99933,0.0,0.17154]
[1779486539219,39.74,75956.19,0.0,-0.99933,0.0,0.17154]
[1779486539261,39.74,75951.32,0.0,-0.99933,0.0,0.17061]
[1779486542347,39.74,75950.37,0.0,-0.99933,0.0,0.17043]
[1779486542469,39.74,75950.37,0.0,-0.99933,0.0,0.17043]
[1779486547903,39.74,75948.34,0.0,-0.99934,0.0,0.17005]
[1779486549138,39.74,75948.34,0.0,-0.99934,0.0,0.17005]
[1779486549220,39.74,75948.34,0.0,-0.99934,0.0,0.17005]
[1779486552938,39.74,75954.69,0.0,-0.99933,0.0,0.17125]
[1779486553740,39.74,75954.69,0.0,-0.99933,0.0,0.17125]
[1779486553978,39.74,75954.69,0.0,-0.99933,0.0,0.17125]
[1779486554071,39.74,75954.74,0.0,-0.99933,0.0,0.17126]
[1779486557972,39.74,75958.53,0.0,-0.99933,0.0,0.17198]
[1779486561207,39.74,75958.53,0.0,-0.99933,0.0,0.17198]
[1779486561221,39.74,75958.53,0.0,-0.99933,0.0,0.17198]
[1779486561971,39.74,75959.51,0.0,-0.99933,0.0,0.17217]
[1779486562072,39.74,75959.52,0.0,-0.99933,0.0,0.17217]
[1779486563177,39.74,75959.52,0.0,-0.99933,0.0,0.17217]
[1779486565023,39.74,75967.28,0.0,-0.99932,0.0,0.17366]
[1779486566394,39.74,75967.28,0.0,-0.99932,0.0,0.17366]
[1779486566474,39.74,75967.28,0.0,-0.99932,0.0,0.17366]
[1779486567733,39.74,75968.18,0.0,-0.99932,0.0,0.17383]
[1779486567970,39.74,75968.18,0.0,-0.99932,0.0,0.17383]
[1779486568044,39.74,75968.34,0.0,-0.99932,0.0,0.17387]
[1779486571067,39.74,75971.13,0.0,-0.99932,0.0,0.1742]
[1779486575049,39.74,75971.99,0.0,-0.99932,0.0,0.17437]
[1779486575222,39.74,75971.99,0.0,-0.99932,0.0,0.17437]
[1779486581138,39.74,75973.52,0.0,-0.99932,0.0,0.17466]
[1779486583577,39.74,75973.49,0.0,-0.99932,0.0,0.17466]
[1779486583719,39.74,75973.5,0.0,-0.99932,0.0,0.17466]
[1779486585809,39.74,75973.51,0.0,-0.99932,0.0,0.17466]
[1779486585976,39.74,75973.51,0.0,-0.99932,0.0,0.17466]
[1779486586173,39.74,75973.47,0.0,-0.99932,0.0,0.17466]
[1779486589194,39.74,75978.42,0.0,-0.99931,0.0,0.17562]
[1779486590276,39.74,75978.42,0.0,-0.99931,0.0,0.17562]
[1779486590471,39.74,75978.42,0.0,-0.99931,0.0,0.17562]
[1779486595792,39.74,75978.77,0.0,-0.99931,0.0,0.17568]
[1779486595973,39.74,75978.77,0.0,-0.99931,0.0,0.17568]
[1779486598065,39.74,75978.65,0.0,-0.99931,0.0,0.17566]
[1779486598219,39.74,75978.65,0.0,-0.99931,0.0,0.17566]
[1779486598267,39.74,75978.65,0.0,-0.99931,0.0,0.17566]
[1779486599264,39.74,75969.94,0.0,-0.99932,0.0,0.17397]
[1779486600271,39.74,75962.78,0.0,-0.99932,0.0,0.1726]
[1779486600928,39.74,75962.78,0.0,-0.99932,0.0,0.1726]
[1779486600971,39.74,75962.78,0.0,-0.99932,0.0,0.1726]
[1779486601278,39.74,75961.72,0.0,-0.99933,0.0,0.17239]
[1779486605316,39.74,75958.57,0.0,-0.99933,0.0,0.17179]
[1779486608082,39.74,75956.72,0.0,-0.99933,0.0,0.17144]
[1779486608222,39.74,75956.72,0.0,-0.99933,0.0,0.17144]
[1779486609729,39.74,75955.31,0.0,-0.99933,0.0,0.17117]
[1779486609973,39.74,75955.31,0.0,-0.99933,0.0,0.17117]
[1779486610351,39.74,75955.41,0.0,-0.99933,0.0,0.17119]
[1779486615391,39.74,75954.74,0.0,-0.99933,0.0,0.17106]
[1779486617456,39.74,75954.42,0.0,-0.99933,0.0,0.171]
[1779486617469,39.74,75954.42,0.0,-0.99933,0.0,0.171]
[1779486623444,39.74,75954.85,0.0,-0.99933,0.0,0.17108]
[1779486624445,39.74,75954.85,0.0,-0.99933,0.0,0.17108]
[1779486624449,39.74,75954.85,0.0,-0.99933,0.0,0.17108]
[1779486624469,39.74,75954.85,0.0,-0.99933,0.0,0.17108]
[1779486624544,39.74,75954.85,0.0,-0.99933,0.0,0.17108]
[1779486633514,39.74,75954.97,0.0,-0.99933,0.0,0.17091]
[1779486638548,39.74,75957.53,0.0,-0.99933,0.0,0.1714]
[1779486638809,39.74,75957.53,0.0,-0.99933,0.0,0.1714]
[1779486638977,39.74,75957.53,0.0,-0.99933,0.0,0.1714]
[1779486641088,39.74,75959.56,0.0,-0.99933,0.0,0.17178]
[1779486641220,39.74,75959.56,0.0,-0.99933,0.0,0.17178]
[1779486641569,39.74,75960.08,0.0,-0.99933,0.0,0.17188]
[1779486644841,39.74,75962.36,0.0,-0.99933,0.0,0.17232]
[1779486644971,39.74,75962.36,0.0,-0.99933,0.0,0.17232]
[1779486650632,39.74,75962.41,0.0,-0.99933,0.0,0.17233]
[1779486655669,39.74,75961.22,0.0,-0.99933,0.0,0.1721]
[1779486661096,39.74,75960.33,0.0,-0.99933,0.0,0.17193]
[1779486661220,39.74,75960.33,0.0,-0.99933,0.0,0.17193]
[1779486663725,39.74,75956.32,0.0,-0.99933,0.0,0.17117]
[1779486665506,39.74,75956.32,0.0,-0.99933,0.0,0.17117]
[1779486665607,39.74,75955.25,0.0,-0.99933,0.0,0.17096]
[1779486665725,39.74,75955.25,0.0,-0.99933,0.0,0.17096]
[1779486669424,39.74,75954.9,0.0,-0.99933,0.0,0.1709]
[1779486669472,39.74,75954.9,0.0,-0.99933,0.0,0.1709]
[1779486674952,39.74,75955.67,0.0,-0.99933,0.0,0.17104]
[1779486674969,39.74,75955.67,0.0,-0.99933,0.0,0.17104]
[1779486675901,39.74,75956.37,0.0,-0.99933,0.0,0.17118]
[1779486675970,39.74,75956.37,0.0,-0.99933,0.0,0.17118]
[1779486676002,39.74,75957.7,0.0,-0.99933,0.0,0.17143]
[1779486681853,39.74,75958.5,0.0,-0.99933,0.0,0.17158]
[1779486684057,39.74,75959.43,0.0,-0.99933,0.0,0.17176]
[1779486684218,39.74,75959.43,0.0,-0.99933,0.0,0.17176]
[1779486684319,39.74,75962.52,0.0,-0.99933,0.0,0.17235]
[1779486690181,39.74,75963.58,0.0,-0.99932,0.0,0.17255]
[1779486690219,39.74,75963.58,0.0,-0.99932,0.0,0.17255]
[1779486692347,39.74,75964.22,0.0,-0.99932,0.0,0.17267]
[1779486692468,39.74,75964.22,0.0,-0.99932,0.0,0.17267]
[1779486692494,39.74,75969.07,0.0,-0.99932,0.0,0.1734]
[1779486692930,39.74,75973.36,0.0,-0.99932,0.0,0.17423]
[1779486694944,39.74,75976.82,0.0,-0.99931,0.0,0.1749]
[1779486698487,39.74,75977.28,0.0,-0.99931,0.0,0.17499]
[1779486699712,39.74,75978.27,0.0,-0.99931,0.0,0.17518]
[1779486699719,39.74,75978.27,0.0,-0.99931,0.0,0.17518]
[1779486699978,39.74,75979.37,0.0,-0.99931,0.0,0.1754]
[1779486705015,39.74,75980.39,0.0,-0.99931,0.0,0.17559]
[1779486710052,39.74,75980.53,0.0,-0.99931,0.0,0.17562]
[1779486714080,39.74,75976.04,0.0,-0.99932,0.0,0.17475]
[1779486718108,39.74,75972.99,0.0,-0.99932,0.0,0.17416]
[1779486723143,39.74,75970.02,0.0,-0.99932,0.0,0.17359]
[1779486725158,39.74,75957.83,0.0,-0.99933,0.0,0.17126]
[1779486726165,39.74,75954.34,0.0,-0.99933,0.0,0.17059]
[1779486727172,39.74,75954.29,0.0,-0.99933,0.0,0.17058]
[1779486729973,39.74,75953.47,0.0,-0.99933,0.0,0.17043]
[1779486735228,39.74,75953.03,0.0,-0.99933,0.0,0.17034]
[1779486737903,39.74,75953.06,0.0,-0.99933,0.0,0.17035]
[1779486737975,39.74,75953.06,0.0,-0.99933,0.0,0.17035]
[1779486738311,39.74,75953.03,0.0,-0.99933,0.0,0.17034]
[1779486744291,39.74,75951.47,0.0,-0.99934,0.0,0.17005]
[1779486747971,39.74,75953.25,0.0,-0.99933,0.0,0.17039]
[1779486753216,39.74,75953.49,0.0,-0.99933,0.0,0.17023]
[1779486753390,39.74,75953.49,0.0,-0.99933,0.0,0.17023]
[1779486753468,39.74,75953.49,0.0,-0.99933,0.0,0.17023]
[1779486753569,39.74,75952.82,0.0,-0.99933,0.0,0.17011]
[1779486759397,39.74,75949.84,0.0,-0.99934,0.0,0.16954]
[1779486763370,39.74,75948.43,0.0,-0.99934,0.0,0.16928]
[1779486763471,39.74,75948.43,0.0,-0.99934,0.0,0.16928]
[1779486763629,39.74,75948.43,0.0,-0.99934,0.0,0.16928]
[1779486763721,39.74,75948.43,0.0,-0.99934,0.0,0.16928]
[1779486763708,39.74,75947.87,0.0,-0.99934,0.0,0.16917]
[1779486766647,39.74,75946.33,0.0,-0.99934,0.0,0.16888]
[1779486766693,39.74,75946.33,0.0,-0.99934,0.0,0.16888]
[1779486766719,39.74,75946.33,0.0,-0.99934,0.0,0.16888]
[1779486766794,39.74,75945.78,0.0,-0.99934,0.0,0.16878]
[1779486770478,39.74,75942.0,0.0,-0.99934,0.0,0.16807]
[1779486775487,39.74,75939.59,0.0,-0.99935,0.0,0.16762]
[1779486775718,39.74,75939.59,0.0,-0.99935,0.0,0.16762]
[1779486775513,39.74,75939.56,0.0,-0.99935,0.0,0.16762]
[1779486776520,39.74,75947.99,0.0,-0.99934,0.0,0.1692]
[1779486777526,39.74,75950.93,0.0,-0.99934,0.0,0.16975]
[1779486778534,39.74,75958.59,0.0,-0.99933,0.0,0.1712]
[1779486779542,39.74,75962.15,0.0,-0.99933,0.0,0.17188]
[1779486780549,39.74,75968.59,0.0,-0.99932,0.0,0.17311]
[1779486781556,39.74,75972.39,0.0,-0.99932,0.0,0.17384]
[1779486783908,39.74,75973.2,0.0,-0.99932,0.0,0.174]
[1779486783970,39.74,75973.2,0.0,-0.99932,0.0,0.174]
[1779486789612,39.74,75976.93,0.0,-0.99932,0.0,0.17472]
[1779486792633,39.74,75958.44,0.0,-0.99933,0.0,0.17117]
[1779486793639,39.74,75946.28,0.0,-0.99934,0.0,0.16888]
[1779486794647,39.74,75953.76,0.0,-0.99933,0.0,0.17029]
[1779486795654,39.74,75954.7,0.0,-0.99933,0.0,0.17046]
[1779486800692,39.74,75949.85,0.0,-0.99934,0.0,0.16955]
[1779486803163,39.74,75947.94,0.0,-0.99934,0.0,0.16919]
[1779486803218,39.74,75947.94,0.0,-0.99934,0.0,0.16919]
[1779486803710,39.74,75947.67,0.0,-0.99934,0.0,0.16914]
[1779486803921,39.74,75947.67,0.0,-0.99934,0.0,0.16914]
[1779486803969,39.74,75947.67,0.0,-0.99934,0.0,0.16914]
[1779486809850,39.74,75943.37,0.0,-0.99934,0.0,0.16833]
[1779486809916,39.74,75943.37,0.0,-0.99934,0.0,0.16833]
[1779486809986,39.74,75943.37,0.0,-0.99934,0.0,0.16833]
[1779486810759,39.74,75943.8,0.0,-0.99934,0.0,0.16841]
[1779486815794,39.74,75942.66,0.0,-0.99934,0.0,0.168]
[1779486819296,39.74,75942.62,0.0,-0.99934,0.0,0.16799]
[1779486819470,39.74,75942.62,0.0,-0.99934,0.0,0.16799]
[1779486819824,39.74,75942.67,0.0,-0.99934,0.0,0.168]
[1779486820380,39.74,75942.67,0.0,-0.99934,0.0,0.168]
[1779486820469,39.74,75942.67,0.0,-0.99934,0.0,0.168]
[1779486825867,39.74,75940.86,0.0,-0.99935,0.0,0.16766]
[1779486830901,39.74,75940.35,0.0,-0.99935,0.0,0.16757]
[1779486834929,39.74,75936.84,0.0,-0.99935,0.0,0.16692]
[1779486837033,39.74,75936.99,0.0,-0.99935,0.0,0.16694]
[1779486837227,39.74,75936.99,0.0,-0.99935,0.0,0.16694]
[1779486837515,39.74,75936.99,0.0,-0.99935,0.0,0.16694]
[1779486837718,39.74,75936.99,0.0,-0.99935,0.0,0.16694]
[1779486837820,39.74,75937.23,0.0,-0.99935,0.0,0.16699]
[1779486842985,39.74,75936.87,0.0,-0.99935,0.0,0.16692]
[1779486847503,39.74,75937.29,0.0,-0.99935,0.0,0.167]
[1779486847718,39.74,75937.29,0.0,-0.99935,0.0,0.167]
[1779486847819,39.74,75937.28,0.0,-0.99935,0.0,0.167]
[1779486848714,39.74,75937.28,0.0,-0.99935,0.0,0.167]
[1779486848721,39.74,75937.28,0.0,-0.99935,0.0,0.167]
[1779486854063,39.74,75935.5,0.0,-0.99935,0.0,0.16667]
[1779486856077,39.74,75932.37,0.0,-0.99935,0.0,0.16609]
[1779486858950,39.74,75931.42,0.0,-0.99935,0.0,0.16591]
[1779486858974,39.74,75931.42,0.0,-0.99935,0.0,0.16591]
[1779486859631,39.74,75931.42,0.0,-0.99935,0.0,0.16591]
[1779486859718,39.74,75931.42,0.0,-0.99935,0.0,0.16591]
[1779486859801,39.74,75930.82,0.0,-0.99935,0.0,0.1658]
[1779486864056,39.74,75930.54,0.0,-0.99935,0.0,0.16575]
[1779486864220,39.74,75930.54,0.0,-0.99935,0.0,0.16575]
[1779486864279,39.74,75930.54,0.0,-0.99935,0.0,0.16575]
[1779486864470,39.74,75930.54,0.0,-0.99935,0.0,0.16575]
[1779486864532,39.74,75931.51,0.0,-0.99935,0.0,0.16593]
[1779486867154,39.74,75936.56,0.0,-0.99935,0.0,0.16686]
[1779486869170,39.74,75942.4,0.0,-0.99934,0.0,0.16795]
[1779486871213,39.74,75942.54,0.0,-0.99934,0.0,0.16798]
[1779486871222,39.74,75942.54,0.0,-0.99934,0.0,0.16798]
[1779486871397,39.74,75942.54,0.0,-0.99934,0.0,0.16798]
[1779486871470,39.74,75942.54,0.0,-0.99934,0.0,0.16798]
[1779486871499,39.74,75941.5,0.0,-0.99935,0.0,0.16759]
[1779486877230,39.74,75942.71,0.0,-0.99934,0.0,0.16782]
[1779486878242,39.74,75952.94,0.0,-0.99934,0.0,0.16974]
[1779486879248,39.74,75958.37,0.0,-0.99933,0.0,0.17076]
[1779486880255,39.74,75958.84,0.0,-0.99933,0.0,0.17085]
[1779486882819,39.74,75958.45,0.0,-0.99933,0.0,0.17078]
[1779486882920,39.74,75958.03,0.0,-0.99933,0.0,0.1707]
[1779486882970,39.74,75958.03,0.0,-0.99933,0.0,0.1707]
[1779486883004,39.74,75958.03,0.0,-0.99933,0.0,0.1707]
[1779486883219,39.74,75958.03,0.0,-0.99933,0.0,0.1707]
[1779486888437,39.74,75960.62,0.0,-0.99933,0.0,0.17119]
[1779486888469,39.74,75960.62,0.0,-0.99933,0.0,0.17119]
[1779486888501,39.74,75960.62,0.0,-0.99933,0.0,0.17119]
[1779486888719,39.74,75960.62,0.0,-0.99933,0.0,0.17119]
[1779486888813,39.74,75960.78,0.0,-0.99933,0.0,0.17122]
[1779486894353,39.74,75961.42,0.0,-0.99933,0.0,0.17134]
[1779486899388,39.74,75960.53,0.0,-0.99933,0.0,0.17117]
[1779486904423,39.74,75960.91,0.0,-0.99933,0.0,0.17125]
[1779486906437,39.74,75954.34,0.0,-0.99934,0.0,0.17]
[1779486908451,39.74,75951.89,0.0,-0.99934,0.0,0.16954]
[1779486910837,39.74,75951.84,0.0,-0.99934,0.0,0.16953]
[1779486910938,39.74,75951.79,0.0,-0.99934,0.0,0.16952]
[1779486910969,39.74,75951.79,0.0,-0.99934,0.0,0.16952]
[1779486910988,39.74,75951.79,0.0,-0.99934,0.0,0.16952]
[1779486911219,39.74,75951.79,0.0,-0.99934,0.0,0.16952]
[1779486916825,39.74,75951.41,0.0,-0.99934,0.0,0.16945]
[1779486916885,39.74,75951.41,0.0,-0.99934,0.0,0.16945]
[1779486916874,39.74,75950.94,0.0,-0.99934,0.0,0.16936]
[1779486916971,39.74,75950.94,0.0,-0.99934,0.0,0.16936]
[1779486920535,39.74,75945.73,0.0,-0.99934,0.0,0.16838]
[1779486924563,39.74,75941.54,0.0,-0.99935,0.0,0.1676]
[1779486926334,39.74,75940.58,0.0,-0.99935,0.0,0.16742]
[1779486926470,39.74,75940.58,0.0,-0.99935,0.0,0.16742]
[1779486926551,39.74,75940.58,0.0,-0.99935,0.0,0.16742]
[1779486926720,39.74,75940.58,0.0,-0.99935,0.0,0.16742]
[1779486926724,39.74,75940.2,0.0,-0.99935,0.0,0.16735]
[1779486927584,39.74,75936.81,0.0,-0.99935,0.0,0.16672]
[1779486928969,39.74,75934.41,0.0,-0.99935,0.0,0.16627]
[1779486929015,39.74,75934.41,0.0,-0.99935,0.0,0.16627]
[1779486929219,39.74,75934.41,0.0,-0.99935,0.0,0.16627]
[1779486929597,39.74,75932.36,0.0,-0.99935,0.0,0.16589]
[1779486933888,39.74,75930.63,0.0,-0.99935,0.0,0.16538]
[1779486933899,39.74,75929.99,0.0,-0.99936,0.0,0.16526]
[1779486933977,39.74,75929.99,0.0,-0.99936,0.0,0.16526]
[1779486934039,39.74,75929.99,0.0,-0.99936,0.0,0.16526]
[1779486934221,39.74,75929.99,0.0,-0.99936,0.0,0.16526]
[1779486934635,39.74,75930.19,0.0,-0.99935,0.0,0.1653]
[1779486935973,39.74,75930.19,0.0,-0.99935,0.0,0.1653]
[1779486936649,39.74,75934.49,0.0,-0.99935,0.0,0.16609]
[1779486939094,39.74,75936.7,0.0,-0.99935,0.0,0.1665]
[1779486939219,39.74,75936.7,0.0,-0.99935,0.0,0.1665]
[1779486944705,39.74,75937.42,0.0,-0.99935,0.0,0.16664]
[1779486949214,39.74,75938.61,0.0,-0.99935,0.0,0.16686]
[1779486949426,39.74,75938.61,0.0,-0.99935,0.0,0.16686]
[1779486949469,39.74,75938.61,0.0,-0.99935,0.0,0.16686]
[1779486949740,39.74,75939.11,0.0,-0.99935,0.0,0.16695]
[1779486954844,39.74,75940.82,0.0,-0.99935,0.0,0.16727]
[1779486954848,39.74,75940.82,0.0,-0.99935,0.0,0.16727]
[1779486954970,39.74,75940.82,0.0,-0.99935,0.0,0.16727]
[1779486954900,39.74,75942.76,0.0,-0.99935,0.0,0.16763]
[1779486957797,39.74,75945.48,0.0,-0.99934,0.0,0.16814]
[1779486958913,39.74,75945.48,0.0,-0.99934,0.0,0.16814]
[1779486958919,39.74,75945.48,0.0,-0.99934,0.0,0.16814]
[1779486958970,39.74,75945.48,0.0,-0.99934,0.0,0.16814]
[1779486958961,39.74,75946.6,0.0,-0.99934,0.0,0.16835]
[1779486960818,39.74,75950.79,0.0,-0.99934,0.0,0.16913]
[1779486965853,39.74,75943.21,0.0,-0.99934,0.0,0.16771]
[1779486966514,39.74,75943.21,0.0,-0.99934,0.0,0.16771]
[1779486966567,39.74,75943.21,0.0,-0.99934,0.0,0.16771]
[1779486966718,39.74,75943.21,0.0,-0.99934,0.0,0.16771]
[1779486966860,39.74,75941.66,0.0,-0.99935,0.0,0.16742]
[1779486967867,39.74,75937.35,0.0,-0.99935,0.0,0.16662]
[1779486968802,39.74,75937.35,0.0,-0.99935,0.0,0.16662]
[1779486968853,39.74,75937.35,0.0,-0.99935,0.0,0.16662]
[1779486968969,39.74,75937.35,0.0,-0.99935,0.0,0.16662]
[1779486968874,39.74,75935.05,0.0,-0.99935,0.0,0.1662]
[1779486973909,39.74,75934.29,0.0,-0.99935,0.0,0.16606]
[1779486978944,39.74,75931.65,0.0,-0.99935,0.0,0.16557]
[1779486982205,39.74,75932.38,0.0,-0.99935,0.0,0.1657]
[1779486982220,39.74,75932.38,0.0,-0.99935,0.0,0.1657]
[1779486982521,39.74,75932.38,0.0,-0.99935,0.0,0.1657]
[1779486982718,39.74,75932.38,0.0,-0.99935,0.0,0.1657]
[1779486982972,39.74,75932.29,0.0,-0.99935,0.0,0.16569]
[1779486988008,39.74,75932.16,0.0,-0.99935,0.0,0.16566]
[1779486993043,39.74,75932.29,0.0,-0.99935,0.0,0.16549]
[1779486998080,39.74,75931.95,0.0,-0.99935,0.0,0.16543]
[1779486999802,39.74,75931.95,0.0,-0.99935,0.0,0.16543]
[1779486999970,39.74,75931.95,0.0,-0.99935,0.0,0.16543]
[1779486999903,39.74,75931.59,0.0,-0.99935,0.0,0.16536]
[1779487000221,39.74,75931.59,0.0,-0.99935,0.0,0.16536]
[1779487000468,39.74,75931.59,0.0,-0.99935,0.0,0.16536]
[1779487006135,39.74,75931.05,0.0,-0.99935,0.0,0.16526]
[1779487011169,39.74,75931.28,0.0,-0.99935,0.0,0.16531]
[1779487016205,39.74,75931.03,0.0,-0.99936,0.0,0.16526]
[1779487021240,39.74,75930.54,0.0,-0.99936,0.0,0.16517]
[1779487022431,39.74,75930.54,0.0,-0.99936,0.0,0.16517]
[1779487022468,39.74,75930.54,0.0,-0.99936,0.0,0.16517]
[1779487022772,39.74,75930.54,0.0,-0.99936,0.0,0.16517]
[1779487022969,39.74,75930.54,0.0,-0.99936,0.0,0.16517]
[1779487022803,39.74,75929.57,0.0,-0.99936,0.0,0.16499]
[1779487026275,39.74,75923.16,0.0,-0.99936,0.0,0.16382]
[1779487028211,39.74,75922.38,0.0,-0.99936,0.0,0.16367]
[1779487028219,39.74,75922.38,0.0,-0.99936,0.0,0.16367]
[1779487028366,39.74,75922.38,0.0,-0.99936,0.0,0.16367]
[1779487028474,39.74,75922.38,0.0,-0.99936,0.0,0.16367]
[1779487028542,39.74,75922.48,0.0,-0.99936,0.0,0.16369]
[1779487033326,39.74,75905.5,0.0,-0.99937,0.0,0.16062]
[1779487034333,39.74,75897.25,0.0,-0.99938,0.0,0.15914]
[1779487035340,39.74,75895.6,0.0,-0.99938,0.0,0.15885]
[1779487040376,39.74,75901.85,0.0,-0.99938,0.0,0.15996]
[1779487041383,39.74,75904.53,0.0,-0.99938,0.0,0.16044]
[1779487043927,39.74,75905.34,0.0,-0.99937,0.0,0.16059]
[1779487043974,39.74,75905.34,0.0,-0.99937,0.0,0.16059]
[1779487044028,39.74,75906.0,0.0,-0.99937,0.0,0.16071]
[1779487044485,39.74,75906.0,0.0,-0.99937,0.0,0.16071]
[1779487044719,39.74,75906.0,0.0,-0.99937,0.0,0.16071]
[1779487048432,39.74,75909.4,0.0,-0.99937,0.0,0.16132]
[1779487051453,39.74,75911.82,0.0,-0.99937,0.0,0.16156]
[1779487054474,39.74,75906.82,0.0,-0.99937,0.0,0.16066]
[1779487056488,39.74,75902.29,0.0,-0.99938,0.0,0.15985]
[1779487057495,39.74,75899.82,0.0,-0.99938,0.0,0.15941]
[1779487058755,39.74,75899.82,0.0,-0.99938,0.0,0.15941]
[1779487058971,39.74,75899.82,0.0,-0.99938,0.0,0.15941]
[1779487059072,39.74,75897.21,0.0,-0.99938,0.0,0.15895]
[1779487059367,39.74,75897.21,0.0,-0.99938,0.0,0.15895]
[1779487059468,39.74,75897.21,0.0,-0.99938,0.0,0.15895]
[1779487059532,39.74,75894.66,0.0,-0.99938,0.0,0.15849]
[1779487060516,39.74,75891.84,0.0,-0.99939,0.0,0.15799]
[1779487062530,39.74,75897.69,0.0,-0.99938,0.0,0.15903]
[1779487064503,39.74,75898.55,0.0,-0.99938,0.0,0.15918]
[1779487064718,39.74,75898.55,0.0,-0.99938,0.0,0.15918]
[1779487066312,39.74,75899.33,0.0,-0.99938,0.0,0.15932]
[1779487066468,39.74,75899.33,0.0,-0.99938,0.0,0.15932]
[1779487066558,39.74,75899.4,0.0,-0.99938,0.0,0.15934]
[1779487071593,39.74,75899.56,0.0,-0.99938,0.0,0.15936]
[1779487073450,39.74,75899.45,0.0,-0.99938,0.0,0.15934]
[1779487073468,39.74,75899.45,0.0,-0.99938,0.0,0.15934]
[1779487078642,39.74,75899.11,0.0,-0.99938,0.0,0.15928]
[1779487083677,39.74,75898.1,0.0,-0.99938,0.0,0.1591]
[1779487085825,39.74,75898.19,0.0,-0.99938,0.0,0.15912]
[1779487085969,39.74,75898.19,0.0,-0.99938,0.0,0.15912]
[1779487086112,39.74,75898.19,0.0,-0.99938,0.0,0.15912]
[1779487085982,39.74,75897.96,0.0,-0.99938,0.0,0.15908]
[1779487086218,39.74,75897.96,0.0,-0.99938,0.0,0.15908]
[1779487094754,39.74,75896.94,0.0,-0.99938,0.0,0.1589]
[1779487099789,39.74,75897.34,0.0,-0.99938,0.0,0.15897]
[1779487103237,39.74,75897.4,0.0,-0.99938,0.0,0.15898]
[1779487103325,39.74,75897.4,0.0,-0.99938,0.0,0.15898]
[1779487103468,39.74,75897.4,0.0,-0.99938,0.0,0.15898]
[1779487104824,39.74,75897.41,0.0,-0.99938,0.0,0.15898]
[1779487110866,39.74,75897.17,0.0,-0.99938,0.0,0.15894]
[1779487116909,39.74,75897.15,0.0,-0.99938,0.0,0.15875]
[1779487119022,39.74,75896.99,0.0,-0.99938,0.0,0.15872]
[1779487119077,39.74,75897.04,0.0,-0.99938,0.0,0.15873]
[1779487119219,39.74,75897.04,0.0,-0.99938,0.0,0.15873]
[1779487119255,39.74,75897.04,0.0,-0.99938,0.0,0.15873]
[1779487119470,39.74,75897.04,0.0,-0.99938,0.0,0.15873]
[1779487119930,39.74,75897.8,0.0,-0.99938,0.0,0.15886]
[1779487124965,39.74,75898.01,0.0,-0.99938,0.0,0.1589]
[1779487130001,39.74,75897.49,0.0,-0.99938,0.0,0.15881]
[1779487135037,39.74,75897.6,0.0,-0.99938,0.0,0.15883]
[1779487141079,39.74,75897.32,0.0,-0.99938,0.0,0.15878]
[1779487146114,39.74,75898.24,0.0,-0.99938,0.0,0.15894]
[1779487148149,39.74,75898.36,0.0,-0.99938,0.0,0.15896]
[1779487148218,39.74,75898.1,0.0,-0.99938,0.0,0.15892]
[1779487148374,39.74,75898.1,0.0,-0.99938,0.0,0.15892]
[1779487148468,39.74,75898.1,0.0,-0.99938,0.0,0.15892]
[1779487149135,39.74,75898.07,0.0,-0.99938,0.0,0.15891]
[1779487156183,39.74,75898.4,0.0,-0.99938,0.0,0.15897]
[1779487156651,39.74,75898.4,0.0,-0.99938,0.0,0.15897]
[1779487156719,39.74,75898.4,0.0,-0.99938,0.0,0.15897]
[1779487156830,39.74,75898.4,0.0,-0.99938,0.0,0.15897]
[1779487156969,39.74,75898.4,0.0,-0.99938,0.0,0.15897]
[1779487157191,39.74,75898.0,0.0,-0.99938,0.0,0.1589]
[1779487162226,39.74,75898.18,0.0,-0.99938,0.0,0.15893]
[1779487166254,39.74,75900.26,0.0,-0.99938,0.0,0.1593]
[1779487167754,39.74,75900.26,0.0,-0.99938,0.0,0.1593]
[1779487167968,39.74,75900.26,0.0,-0.99938,0.0,0.1593]
[1779487168007,39.74,75900.26,0.0,-0.99938,0.0,0.1593]
[1779487168218,39.74,75901.27,0.0,-0.99938,0.0,0.15948]
[1779487174117,39.74,75901.76,0.0,-0.99938,0.0,0.15938]
[1779487174162,39.74,75901.88,0.0,-0.99938,0.0,0.1594]
[1779487174221,39.74,75901.88,0.0,-0.99938,0.0,0.1594]
[1779487174332,39.74,75901.88,0.0,-0.99938,0.0,0.1594]
[1779487174468,39.74,75901.88,0.0,-0.99938,0.0,0.1594]
[1779487174570,39.74,75902.32,0.0,-0.99938,0.0,0.15948]
[1779487175317,39.74,75900.14,0.0,-0.99938,0.0,0.15909]
[1779487180352,39.74,75897.9,0.0,-0.99938,0.0,0.1587]
[1779487183538,39.74,75897.79,0.0,-0.99938,0.0,0.15868]
[1779487183718,39.74,75897.79,0.0,-0.99938,0.0,0.15868]
[1779487183768,39.74,75897.79,0.0,-0.99938,0.0,0.15868]
[1779487183977,39.74,75897.79,0.0,-0.99938,0.0,0.15868]
[1779487183988,39.74,75897.47,0.0,-0.99938,0.0,0.15862]
[1779487189415,39.74,75897.75,0.0,-0.99938,0.0,0.15867]
[1779487191520,39.74,75897.46,0.0,-0.99938,0.0,0.15862]
[1779487191718,39.74,75897.46,0.0,-0.99938,0.0,0.15862]
[1779487191929,39.74,75897.46,0.0,-0.99938,0.0,0.15862]
[1779487191969,39.74,75897.46,0.0,-0.99938,0.0,0.15862]
[1779487191976,39.74,75897.09,0.0,-0.99938,0.0,0.15855]
[1779487198477,39.74,75896.14,0.0,-0.99938,0.0,0.15838]
[1779487203512,39.74,75896.52,0.0,-0.99938,0.0,0.15845]
[1779487207541,39.74,75893.89,0.0,-0.99939,0.0,0.15798]
[1779487208488,39.74,75893.89,0.0,-0.99939,0.0,0.15798]
[1779487208718,39.74,75893.89,0.0,-0.99939,0.0,0.15798]
[1779487209156,39.74,75893.89,0.0,-0.99939,0.0,0.15798]
[1779487209219,39.74,75893.89,0.0,-0.99939,0.0,0.15798]
[1779487209182,39.74,75893.42,0.0,-0.99939,0.0,0.1579]
[1779487212576,39.74,75891.74,0.0,-0.99939,0.0,0.1576]
[1779487215321,39.74,75891.29,0.0,-0.99939,0.0,0.15752]
[1779487215473,39.74,75891.29,0.0,-0.99939,0.0,0.15752]
[1779487215487,39.74,75891.29,0.0,-0.99939,0.0,0.15752]
[1779487215719,39.74,75891.29,0.0,-0.99939,0.0,0.15752]
[1779487215820,39.74,75891.15,0.0,-0.99939,0.0,0.1575]
[1779487221639,39.74,75890.88,0.0,-0.99939,0.0,0.15745]
[1779487225042,39.74,75891.91,0.0,-0.99939,0.0,0.15763]
[1779487225219,39.74,75891.91,0.0,-0.99939,0.0,0.15763]
[1779487225143,39.74,75891.72,0.0,-0.99939,0.0,0.1576]
[1779487225668,39.74,75891.65,0.0,-0.99939,0.0,0.15759]
[1779487226446,39.74,75891.65,0.0,-0.99939,0.0,0.15759]
[1779487226468,39.74,75891.65,0.0,-0.99939,0.0,0.15759]
[1779487231709,39.74,75891.55,0.0,-0.99939,0.0,0.15738]
[1779487236744,39.74,75891.34,0.0,-0.99939,0.0,0.15735]
[1779487240725,39.74,75891.33,0.0,-0.99939,0.0,0.15735]
[1779487240968,39.74,75891.33,0.0,-0.99939,0.0,0.15735]
[1779487241065,39.74,75890.97,0.0,-0.99939,0.0,0.15728]
[1779487241499,39.74,75890.97,0.0,-0.99939,0.0,0.15728]
[1779487241718,39.74,75890.97,0.0,-0.99939,0.0,0.15728]
[1779487246814,39.74,75890.31,0.0,-0.99939,0.0,0.15717]
[1779487251850,39.74,75890.12,0.0,-0.99939,0.0,0.15713]
[1779487253241,39.74,75890.12,0.0,-0.99939,0.0,0.15713]
[1779487252857,39.74,75891.96,0.0,-0.99939,0.0,0.15746]
[1779487253468,39.74,75891.96,0.0,-0.99939,0.0,0.15746]
[1779487253996,39.74,75891.96,0.0,-0.99939,0.0,0.15746]
[1779487254098,39.74,75896.21,0.0,-0.99938,0.0,0.15821]
[1779487258363,39.74,75897.46,0.0,-0.99938,0.0,0.15843]
[1779487258468,39.74,75897.46,0.0,-0.99938,0.0,0.15843]
[1779487261920,39.74,75899.94,0.0,-0.99938,0.0,0.15887]
[1779487266197,39.74,75900.99,0.0,-0.99938,0.0,0.15906]
[1779487266217,39.74,75900.99,0.0,-0.99938,0.0,0.15906]
[1779487266245,39.74,75901.24,0.0,-0.99938,0.0,0.1591]
[1779487266459,39.74,75901.24,0.0,-0.99938,0.0,0.1591]
[1779487266469,39.74,75901.24,0.0,-0.99938,0.0,0.1591]
[1779487266955,39.74,75902.97,0.0,-0.99938,0.0,0.15941]
[1779487269976,39.74,75901.3,0.0,-0.99938,0.0,0.15911]
[1779487275011,39.74,75901.7,0.0,-0.99938,0.0,0.15918]
[1779487278031,39.74,75900.19,0.0,-0.99938,0.0,0.15892]
[1779487284074,39.74,75900.0,0.0,-0.99938,0.0,0.15888]
[1779487288992,39.74,75899.11,0.0,-0.99938,0.0,0.15872]
[1779487289218,39.74,75899.11,0.0,-0.99938,0.0,0.15872]
[1779487289319,39.74,75899.08,0.0,-0.99938,0.0,0.15872]
[1779487289393,39.74,75899.08,0.0,-0.99938,0.0,0.15872]
[1779487289469,39.74,75899.08,0.0,-0.99938,0.0,0.15872]
[1779487297165,39.74,75899.09,0.0,-0.99938,0.0,0.15853]
[1779487297591,39.74,75899.09,0.0,-0.99938,0.0,0.15853]
[1779487301117,39.74,75896.79,0.0,-0.99938,0.0,0.15813]
[1779487301972,39.74,75896.45,0.0,-0.99938,0.0,0.15807]
[1779487302200,39.74,75896.1,0.0,-0.99938,0.0,0.158]
[1779487307974,39.74,75895.91,0.0,-0.99939,0.0,0.15797]
[1779487313279,39.74,75894.75,0.0,-0.99939,0.0,0.15776]
[1779487319293,39.74,75893.83,0.0,-0.99939,0.0,0.1576]
[1779487321977,39.74,75891.75,0.0,-0.99939,0.0,0.15723]
[1779487322307,39.74,75891.75,0.0,-0.99939,0.0,0.15723]
[1779487322342,39.74,75891.11,0.0,-0.99939,0.0,0.15712]
[1779487322469,39.74,75891.11,0.0,-0.99939,0.0,0.15712]
[1779487325363,39.74,75887.61,0.0,-0.99939,0.0,0.15651]
[1779487330399,39.74,75887.36,0.0,-0.99939,0.0,0.15646]
[1779487341474,39.74,75885.62,0.0,-0.99939,0.0,0.15616]
[1779487346024,39.74,75885.27,0.0,-0.99939,0.0,0.1561]
[1779487346218,39.74,75885.27,0.0,-0.99939,0.0,0.1561]
[1779487352552,39.74,75882.72,0.0,-0.9994,0.0,0.15547]
[1779487357587,39.74,75880.32,0.0,-0.9994,0.0,0.15505]
[1779487359855,39.74,75880.0,0.0,-0.9994,0.0,0.15499]
[1779487359970,39.74,75880.0,0.0,-0.9994,0.0,0.15499]
[1779487360256,39.74,75880.0,0.0,-0.9994,0.0,0.15499]
[1779487360278,39.74,75879.57,0.0,-0.9994,0.0,0.15492]
[1779487360470,39.74,75879.57,0.0,-0.9994,0.0,0.15492]
[1779487365644,39.74,75879.8,0.0,-0.9994,0.0,0.15496]
[1779487367118,39.74,75879.8,0.0,-0.9994,0.0,0.15496]
[1779487367219,39.74,75879.8,0.0,-0.9994,0.0,0.15496]
[1779487373700,39.74,75879.2,0.0,-0.9994,0.0,0.15485]
[1779487378317,39.74,75879.21,0.0,-0.9994,0.0,0.15485]
[1779487378370,39.74,75879.21,0.0,-0.9994,0.0,0.15485]
[1779487378420,39.74,75879.21,0.0,-0.9994,0.0,0.15485]
[1779487378470,39.74,75879.21,0.0,-0.9994,0.0,0.15485]
[1779487383770,39.74,75876.41,0.0,-0.9994,0.0,0.15437]
[1779487388805,39.74,75875.49,0.0,-0.9994,0.0,0.15421]
[1779487390819,39.74,75878.77,0.0,-0.9994,0.0,0.15478]
[1779487392535,39.74,75878.74,0.0,-0.9994,0.0,0.15477]
[1779487392718,39.74,75878.74,0.0,-0.9994,0.0,0.15477]
[1779487392942,39.74,75878.74,0.0,-0.9994,0.0,0.15477]
[1779487392978,39.74,75878.74,0.0,-0.9994,0.0,0.15477]
[1779487393079,39.74,75878.74,0.0,-0.9994,0.0,0.15477]
[1779487402283,39.74,75878.26,0.0,-0.9994,0.0,0.15469]
[1779487408951,39.74,75878.18,0.0,-0.9994,0.0,0.15468]
[1779487415277,39.74,75878.09,0.0,-0.9994,0.0,0.15448]
[1779487415468,39.74,75878.08,0.0,-0.9994,0.0,0.15448]
[1779487421036,39.74,75877.73,0.0,-0.9994,0.0,0.15441]
[1779487430099,39.74,75877.76,0.0,-0.9994,0.0,0.15442]
[1779487432113,39.74,75871.65,0.0,-0.9994,0.0,0.15336]
[1779487433120,39.74,75867.1,0.0,-0.99941,0.0,0.15258]
[1779487434127,39.74,75859.56,0.0,-0.99941,0.0,0.15129]
[1779487435134,39.74,75854.12,0.0,-0.99942,0.0,0.15037]
[1779487436141,39.74,75848.1,0.0,-0.99942,0.0,0.14935]
[1779487437148,39.74,75843.1,0.0,-0.99942,0.0,0.14851]
[1779487439162,39.74,75840.61,0.0,-0.99943,0.0,0.14809]
[1779487440169,39.74,75835.37,0.0,-0.99943,0.0,0.14722]
[1779487441176,39.74,75830.33,0.0,-0.99943,0.0,0.14638]
[1779487442183,39.74,75822.78,0.0,-0.99944,0.0,0.14514]
[1779487443190,39.74,75823.42,0.0,-0.99944,0.0,0.14524]
[1779487446211,39.74,75819.92,0.0,-0.99944,0.0,0.14467]
[1779487451246,39.74,75820.12,0.0,-0.99944,0.0,0.1447]
[1779487451774,39.74,75820.12,0.0,-0.99944,0.0,0.1447]
[1779487451974,39.74,75820.12,0.0,-0.99944,0.0,0.1447]
[1779487452957,39.74,75820.03,0.0,-0.99944,0.0,0.14469]
[1779487452971,39.74,75820.03,0.0,-0.99944,0.0,0.14469]
[1779487453260,39.74,75819.82,0.0,-0.99944,0.0,0.14465]
[1779487458295,39.74,75818.37,0.0,-0.99944,0.0,0.14442]
[1779487462391,39.74,75817.53,0.0,-0.99944,0.0,0.14428]
[1779487462469,39.74,75817.53,0.0,-0.99944,0.0,0.14428]
[1779487465344,39.74,75826.27,0.0,-0.99944,0.0,0.14571]
[1779487466351,39.74,75829.92,0.0,-0.99943,0.0,0.14632]
[1779487468542,39.74,75830.68,0.0,-0.99943,0.0,0.14644]
[1779487468718,39.74,75830.68,0.0,-0.99943,0.0,0.14644]
[1779487469027,39.74,75830.68,0.0,-0.99943,0.0,0.14644]
[1779487469220,39.74,75830.68,0.0,-0.99943,0.0,0.14644]
[1779487469372,39.74,75831.03,0.0,-0.99943,0.0,0.1465]
[1779487473749,39.74,75829.91,0.0,-0.99943,0.0,0.14614]
[1779487473971,39.74,75829.91,0.0,-0.99943,0.0,0.14614]
[1779487479443,39.74,75827.55,0.0,-0.99944,0.0,0.14575]
[1779487484478,39.74,75825.73,0.0,-0.99944,0.0,0.14545]
[1779487485263,39.74,75825.73,0.0,-0.99944,0.0,0.14545]
[1779487485376,39.74,75825.73,0.0,-0.99944,0.0,0.14545]
[1779487485468,39.74,75825.73,0.0,-0.99944,0.0,0.14545]
[1779487485484,39.74,75825.85,0.0,-0.99944,0.0,0.14547]
[1779487490519,39.74,75825.82,0.0,-0.99944,0.0,0.14547]
[1779487495555,39.74,75825.03,0.0,-0.99944,0.0,0.14534]
[1779487500590,39.74,75824.43,0.0,-0.99944,0.0,0.14524]
[1779487502994,39.74,75823.8,0.0,-0.99944,0.0,0.14513]
[1779487503219,39.74,75823.8,0.0,-0.99944,0.0,0.14513]
[1779487503479,39.74,75823.8,0.0,-0.99944,0.0,0.14513]
[1779487503720,39.74,75823.82,0.0,-0.99944,0.0,0.14514]
[1779487503561,39.74,75823.82,0.0,-0.99944,0.0,0.14514]
[1779487509653,39.74,75823.78,0.0,-0.99944,0.0,0.14513]
[1779487510660,39.74,75819.67,0.0,-0.99944,0.0,0.14446]
[1779487511669,39.74,75809.25,0.0,-0.99945,0.0,0.14276]
[1779487512674,39.74,75807.8,0.0,-0.99945,0.0,0.14253]
[1779487514351,39.74,75807.8,0.0,-0.99945,0.0,0.14253]
[1779487514468,39.74,75807.8,0.0,-0.99945,0.0,0.14253]
[1779487518423,39.74,75807.04,0.0,-0.99945,0.0,0.14241]
[1779487518470,39.74,75807.04,0.0,-0.99945,0.0,0.14241]
[1779487518524,39.74,75806.27,0.0,-0.99945,0.0,0.14228]
[1779487521737,39.74,75817.34,0.0,-0.99944,0.0,0.14408]
[1779487522744,39.74,75819.57,0.0,-0.99944,0.0,0.14444]
[1779487524105,39.74,75819.57,0.0,-0.99944,0.0,0.14444]
[1779487524221,39.74,75819.57,0.0,-0.99944,0.0,0.14444]
[1779487529793,39.74,75819.01,0.0,-0.99944,0.0,0.14435]
[1779487535003,39.74,75815.98,0.0,-0.99944,0.0,0.14368]
[1779487535520,39.74,75815.98,0.0,-0.99944,0.0,0.14368]
[1779487535720,39.74,75815.83,0.0,-0.99944,0.0,0.14366]
[1779487536756,39.74,75815.58,0.0,-0.99944,0.0,0.14362]
[1779487536970,39.74,75815.58,0.0,-0.99944,0.0,0.14362]
[1779487537027,39.74,75814.93,0.0,-0.99944,0.0,0.14351]
[1779487539960,39.74,75813.52,0.0,-0.99945,0.0,0.14328]
[1779487539971,39.74,75813.52,0.0,-0.99945,0.0,0.14328]
[1779487543892,39.74,75805.6,0.0,-0.99945,0.0,0.142]
[1779487546810,39.74,75805.25,0.0,-0.99945,0.0,0.14195]
[1779487546968,39.74,75805.25,0.0,-0.99945,0.0,0.14195]
[1779487547069,39.74,75805.12,0.0,-0.99945,0.0,0.14193]
[1779487549933,39.74,75802.0,0.0,-0.99945,0.0,0.14142]
[1779487552439,39.74,75802.11,0.0,-0.99945,0.0,0.14144]
[1779487552468,39.74,75802.11,0.0,-0.99945,0.0,0.14144]
[1779487554049,39.74,75801.8,0.0,-0.99945,0.0,0.14139]
[1779487554222,39.74,75801.8,0.0,-0.99945,0.0,0.14139]
[1779487554292,39.74,75802.81,0.0,-0.99945,0.0,0.14155]
[1779487558087,39.74,75802.05,0.0,-0.99945,0.0,0.14143]
[1779487558218,39.74,75802.05,0.0,-0.99945,0.0,0.14143]
[1779487564035,39.74,75797.41,0.0,-0.99946,0.0,0.14069]
[1779487564814,39.74,75797.41,0.0,-0.99946,0.0,0.14069]
[1779487564869,39.74,75797.41,0.0,-0.99946,0.0,0.14069]
[1779487564969,39.74,75797.41,0.0,-0.99946,0.0,0.14069]
[1779487565042,39.74,75795.31,0.0,-0.99946,0.0,0.14036]
[1779487568063,39.74,75791.3,0.0,-0.99946,0.0,0.13972]
[1779487573098,39.74,75793.11,0.0,-0.99946,0.0,0.14001]
[1779487574027,39.74,75793.11,0.0,-0.99946,0.0,0.14001]
[1779487574219,39.74,75793.11,0.0,-0.99946,0.0,0.14001]
[1779487574471,39.74,75793.11,0.0,-0.99946,0.0,0.14001]
[1779487574482,39.74,75793.37,0.0,-0.99946,0.0,0.14005]
[1779487578133,39.74,75797.02,0.0,-0.99946,0.0,0.14063]
[1779487579945,39.74,75798.28,0.0,-0.99946,0.0,0.14083]
[1779487579973,39.74,75798.28,0.0,-0.99946,0.0,0.14083]
[1779487582162,39.74,75802.78,0.0,-0.99945,0.0,0.14155]
[1779487584406,39.74,75804.94,0.0,-0.99945,0.0,0.1419]
[1779487584469,39.74,75804.94,0.0,-0.99945,0.0,0.1419]
[1779487584905,39.74,75805.89,0.0,-0.99945,0.0,0.14205]
[1779487584969,39.74,75805.89,0.0,-0.99945,0.0,0.14205]
[1779487585184,39.74,75806.05,0.0,-0.99945,0.0,0.14208]
[1779487589214,39.74,75810.41,0.0,-0.99945,0.0,0.14278]
[1779487591715,39.74,75811.14,0.0,-0.99945,0.0,0.1429]
[1779487591972,39.74,75811.14,0.0,-0.99945,0.0,0.1429]
[1779487597270,39.74,75811.09,0.0,-0.99945,0.0,0.14272]
[1779487604319,39.74,75811.27,0.0,-0.99945,0.0,0.14275]
[1779487604871,39.74,75811.27,0.0,-0.99945,0.0,0.14275]
[1779487604968,39.74,75811.27,0.0,-0.99945,0.0,0.14275]
[1779487605861,39.74,75811.27,0.0,-0.99945,0.0,0.14275]
[1779487605971,39.74,75811.27,0.0,-0.99945,0.0,0.14275]
[1779487606034,39.74,75811.27,0.0,-0.99945,0.0,0.14275]
[1779487607340,39.74,75824.29,0.0,-0.99944,0.0,0.14487]
[1779487608347,39.74,75834.14,0.0,-0.99943,0.0,0.14649]
[1779487609353,39.74,75835.73,0.0,-0.99943,0.0,0.14675]
[1779487612643,39.74,75836.32,0.0,-0.99943,0.0,0.14685]
[1779487612719,39.74,75836.24,0.0,-0.99943,0.0,0.14684]
[1779487613009,39.74,75836.24,0.0,-0.99943,0.0,0.14684]
[1779487613219,39.74,75836.24,0.0,-0.99943,0.0,0.14684]
[1779487613244,39.74,75836.24,0.0,-0.99943,0.0,0.14684]
[1779487616403,39.74,75840.11,0.0,-0.99943,0.0,0.14748]
[1779487622445,39.74,75841.14,0.0,-0.99943,0.0,0.14765]
[1779487622950,39.74,75841.14,0.0,-0.99943,0.0,0.14765]
[1779487622969,39.74,75841.14,0.0,-0.99943,0.0,0.14765]
[1779487628487,39.74,75843.59,0.0,-0.99943,0.0,0.14806]
[1779487628729,39.74,75843.59,0.0,-0.99943,0.0,0.14806]
[1779487628971,39.74,75843.59,0.0,-0.99943,0.0,0.14806]
[1779487629024,39.74,75843.59,0.0,-0.99943,0.0,0.14806]
[1779487629218,39.74,75843.59,0.0,-0.99943,0.0,0.14806]
[1779487629494,39.74,75842.66,0.0,-0.99943,0.0,0.14791]
[1779487630501,39.74,75839.26,0.0,-0.99943,0.0,0.14734]
[1779487631508,39.74,75835.93,0.0,-0.99943,0.0,0.14679]
[1779487632357,39.74,75835.93,0.0,-0.99943,0.0,0.14679]
[1779487632468,39.74,75835.93,0.0,-0.99943,0.0,0.14679]
[1779487639564,39.74,75834.3,0.0,-0.99943,0.0,0.14652]
[1779487641254,39.74,75833.32,0.0,-0.99943,0.0,0.14635]
[1779487641468,39.74,75833.32,0.0,-0.99943,0.0,0.14635]
[1779487642019,39.74,75832.82,0.0,-0.99943,0.0,0.14627]
[1779487642269,39.74,75832.82,0.0,-0.99943,0.0,0.14627]
[1779487642587,39.74,75825.39,0.0,-0.99944,0.0,0.14505]
[1779487643594,39.74,75820.32,0.0,-0.99944,0.0,0.14422]
[1779487645608,39.74,75818.11,0.0,-0.99944,0.0,0.14386]
[1779487646286,39.74,75818.11,0.0,-0.99944,0.0,0.14386]
[1779487646468,39.74,75818.11,0.0,-0.99944,0.0,0.14386]
[1779487648630,39.74,75814.39,0.0,-0.99945,0.0,0.14325]
[1779487653278,39.74,75813.36,0.0,-0.99945,0.0,0.14291]
[1779487653470,39.74,75813.36,0.0,-0.99945,0.0,0.14291]
[1779487653544,39.74,75813.36,0.0,-0.99945,0.0,0.14291]
[1779487655837,39.74,75812.65,0.0,-0.99945,0.0,0.1428]
[1779487655977,39.74,75812.65,0.0,-0.99945,0.0,0.1428]
[1779487660640,39.74,75812.01,0.0,-0.99945,0.0,0.1427]
[1779487660718,39.74,75812.46,0.0,-0.99945,0.0,0.14277]
[1779487665748,39.74,75812.28,0.0,-0.99945,0.0,0.14274]
[1779487670878,39.74,75812.31,0.0,-0.99945,0.0,0.14274]
[1779487670968,39.74,75812.31,0.0,-0.99945,0.0,0.14274]
[1779487677605,39.74,75812.13,0.0,-0.99945,0.0,0.14272]
[1779487677719,39.74,75812.13,0.0,-0.99945,0.0,0.14272]
[1779487677644,39.74,75811.72,0.0,-0.99945,0.0,0.14265]
[1779487684977,39.74,75812.0,0.0,-0.99945,0.0,0.14269]
[1779487685218,39.74,75812.0,0.0,-0.99945,0.0,0.14269]
[1779487690923,39.74,75811.37,0.0,-0.99945,0.0,0.14259]
[1779487694951,39.74,75807.42,0.0,-0.99945,0.0,0.14196]
[1779487695925,39.74,75807.42,0.0,-0.99945,0.0,0.14196]
[1779487695969,39.74,75807.42,0.0,-0.99945,0.0,0.14196]
[1779487697120,39.74,75805.96,0.0,-0.99945,0.0,0.14172]
[1779487697219,39.74,75805.96,0.0,-0.99945,0.0,0.14172]
[1779487697320,39.74,75805.25,0.0,-0.99945,0.0,0.14161]
[1779487703007,39.74,75803.59,0.0,-0.99945,0.0,0.14134]
[1779487705770,39.74,75801.58,0.0,-0.99946,0.0,0.14102]
[1779487705972,39.74,75801.58,0.0,-0.99946,0.0,0.14102]
[1779487707972,39.74,75800.81,0.0,-0.99946,0.0,0.1409]
[1779487708046,39.74,75797.27,0.0,-0.99946,0.0,0.14033]
[1779487709811,39.74,75796.1,0.0,-0.99946,0.0,0.14014]
[1779487709969,39.74,75796.1,0.0,-0.99946,0.0,0.14014]
[1779487710060,39.74,75795.15,0.0,-0.99946,0.0,0.13999]
[1779487715095,39.74,75792.03,0.0,-0.99946,0.0,0.13933]
[1779487720647,39.74,75791.93,0.0,-0.99946,0.0,0.13931]
[1779487720718,39.74,75791.93,0.0,-0.99946,0.0,0.13931]
[1779487727179,39.74,75791.9,0.0,-0.99946,0.0,0.13931]
[1779487728186,39.74,75797.54,0.0,-0.99946,0.0,0.1402]
[1779487729193,39.74,75804.56,0.0,-0.99945,0.0,0.14133]
[1779487730887,39.74,75804.76,0.0,-0.99945,0.0,0.14136]
[1779487730969,39.74,75804.76,0.0,-0.99945,0.0,0.14136]
[1779487731699,39.74,75804.76,0.0,-0.99945,0.0,0.14136]
[1779487731718,39.74,75804.76,0.0,-0.99945,0.0,0.14136]
[1779487731730,39.74,75805.1,0.0,-0.99945,0.0,0.14141]
[1779487737778,39.74,75803.84,0.0,-0.99945,0.0,0.14121]
[1779487737971,39.74,75802.77,0.0,-0.99945,0.0,0.14104]
[1779487742533,39.74,75802.79,0.0,-0.99945,0.0,0.14104]
[1779487742720,39.74,75802.79,0.0,-0.99945,0.0,0.14104]
[1779487742755,39.74,75802.79,0.0,-0.99945,0.0,0.14104]
[1779487742970,39.74,75803.29,0.0,-0.99945,0.0,0.14112]
[1779487743291,39.74,75803.38,0.0,-0.99945,0.0,0.14114]
[1779487748326,39.74,75801.48,0.0,-0.99946,0.0,0.14083]
[1779487749384,39.74,75801.48,0.0,-0.99946,0.0,0.14083]
[1779487749468,39.74,75801.48,0.0,-0.99946,0.0,0.14083]
[1779487755375,39.74,75798.93,0.0,-0.99946,0.0,0.14043]
[1779487757093,39.74,75798.89,0.0,-0.99946,0.0,0.14042]
[1779487757219,39.74,75798.89,0.0,-0.99946,0.0,0.14042]
[1779487759364,39.74,75800.93,0.0,-0.99946,0.0,0.14075]
[1779487759470,39.74,75800.93,0.0,-0.99946,0.0,0.14075]
[1779487759571,39.74,75799.93,0.0,-0.99946,0.0,0.14059]
[1779487759998,39.74,75799.93,0.0,-0.99946,0.0,0.14059]
[1779487760222,39.74,75799.93,0.0,-0.99946,0.0,0.14059]
[1779487765445,39.74,75805.28,0.0,-0.99945,0.0,0.14144]
[1779487766452,39.74,75808.23,0.0,-0.99945,0.0,0.14192]
[1779487767117,39.74,75808.23,0.0,-0.99945,0.0,0.14192]
[1779487767220,39.74,75808.23,0.0,-0.99945,0.0,0.14192]
[1779487767459,39.74,75812.75,0.0,-0.99945,0.0,0.14265]
[1779487769334,39.74,75815.37,0.0,-0.99945,0.0,0.14307]
[1779487769410,39.74,75815.37,0.0,-0.99945,0.0,0.14307]
[1779487769473,39.74,75817.83,0.0,-0.99944,0.0,0.14347]
[1779487770480,39.74,75822.79,0.0,-0.99944,0.0,0.14428]
[1779487771487,39.74,75825.84,0.0,-0.99944,0.0,0.1446]
[1779487772390,39.74,75825.84,0.0,-0.99944,0.0,0.1446]
[1779487772472,39.74,75825.84,0.0,-0.99944,0.0,0.1446]
[1779487777531,39.74,75825.65,0.0,-0.99944,0.0,0.14457]
[1779487779606,39.74,75824.38,0.0,-0.99944,0.0,0.14436]
[1779487779718,39.74,75824.38,0.0,-0.99944,0.0,0.14436]
[1779487780271,39.74,75824.6,0.0,-0.99944,0.0,0.1444]
[1779487780469,39.74,75824.6,0.0,-0.99944,0.0,0.1444]
[1779487780552,39.74,75824.28,0.0,-0.99944,0.0,0.14435]
[1779487785587,39.74,75824.91,0.0,-0.99944,0.0,0.14445]
[1779487789615,39.74,75830.32,0.0,-0.99944,0.0,0.14534]
[1779487791294,39.74,75831.5,0.0,-0.99944,0.0,0.14553]
[1779487791409,39.74,75831.5,0.0,-0.99944,0.0,0.14553]
[1779487796174,39.74,75835.18,0.0,-0.99943,0.0,0.14614]
[1779487796217,39.74,75835.18,0.0,-0.99943,0.0,0.14614]
[1779487796881,39.74,75836.24,0.0,-0.99943,0.0,0.14631]
[1779487796970,39.74,75836.24,0.0,-0.99943,0.0,0.14631]
[1779487797672,39.74,75836.34,0.0,-0.99943,0.0,0.14633]
[1779487801705,39.74,75830.69,0.0,-0.99944,0.0,0.1454]
[1779487802711,39.74,75817.11,0.0,-0.99945,0.0,0.14318]
[1779487803718,39.74,75812.41,0.0,-0.99945,0.0,0.14242]
[1779487803869,39.74,75812.41,0.0,-0.99945,0.0,0.14242]
[1779487803973,39.74,75812.41,0.0,-0.99945,0.0,0.14242]
[1779487807610,39.74,75811.7,0.0,-0.99945,0.0,0.1423]
[1779487807722,39.74,75811.7,0.0,-0.99945,0.0,0.1423]
[1779487808244,39.74,75811.4,0.0,-0.99945,0.0,0.14226]
[1779487808469,39.74,75811.4,0.0,-0.99945,0.0,0.14226]
[1779487808754,39.74,75810.67,0.0,-0.99945,0.0,0.14214]
[1779487812782,39.74,75806.96,0.0,-0.99945,0.0,0.14154]
[1779487813065,39.74,75806.96,0.0,-0.99945,0.0,0.14154]
[1779487813219,39.74,75806.96,0.0,-0.99945,0.0,0.14154]
[1779487818824,39.74,75804.09,0.0,-0.99945,0.0,0.14108]
[1779487822242,39.74,75802.34,0.0,-0.99946,0.0,0.1408]
[1779487822469,39.74,75802.34,0.0,-0.99946,0.0,0.1408]
[1779487822851,39.74,75802.75,0.0,-0.99946,0.0,0.14087]
[1779487825071,39.74,75802.2,0.0,-0.99946,0.0,0.14078]
[1779487825219,39.74,75802.2,0.0,-0.99946,0.0,0.14078]
[1779487831914,39.74,75800.97,0.0,-0.99946,0.0,0.14041]
[1779487834844,39.74,75800.43,0.0,-0.99946,0.0,0.14033]
[1779487834970,39.74,75800.43,0.0,-0.99946,0.0,0.14033]
[1779487835051,39.74,75799.95,0.0,-0.99946,0.0,0.14025]
[1779487837970,39.74,75799.25,0.0,-0.99946,0.0,0.14014]
[1779487839971,39.74,75792.21,0.0,-0.99946,0.0,0.13902]
[1779487841454,39.74,75792.21,0.0,-0.99946,0.0,0.13902]
[1779487841468,39.74,75792.21,0.0,-0.99946,0.0,0.13902]
[1779487841556,39.74,75789.93,0.0,-0.99946,0.0,0.13866]
[1779487843999,39.74,75794.46,0.0,-0.99946,0.0,0.13938]
[1779487845008,39.74,75797.78,0.0,-0.99946,0.0,0.13991]
[1779487847021,39.74,75801.16,0.0,-0.99946,0.0,0.14044]
[1779487849261,39.74,75801.37,0.0,-0.99946,0.0,0.14048]
[1779487849468,39.74,75801.37,0.0,-0.99946,0.0,0.14048]
[1779487855079,39.74,75803.37,0.0,-0.99946,0.0,0.1408]
[1779487856086,39.74,75800.57,0.0,-0.99946,0.0,0.14035]
[1779487857093,39.74,75794.89,0.0,-0.99946,0.0,0.13945]
[1779487858226,39.74,75794.89,0.0,-0.99946,0.0,0.13945]
[1779487858468,39.74,75794.89,0.0,-0.99946,0.0,0.13945]
[1779487858517,39.74,75794.11,0.0,-0.99946,0.0,0.13932]
[1779487859293,39.74,75794.11,0.0,-0.99946,0.0,0.13932]
[1779487859470,39.74,75794.11,0.0,-0.99946,0.0,0.13932]
[1779487861121,39.74,75788.71,0.0,-0.99947,0.0,0.13847]
[1779487863135,39.74,75787.11,0.0,-0.99947,0.0,0.13822]
[1779487866156,39.74,75779.52,0.0,-0.99947,0.0,0.13703]
[1779487867163,39.74,75777.59,0.0,-0.99947,0.0,0.13673]
[1779487869262,39.74,75775.63,0.0,-0.99947,0.0,0.13643]
[1779487869469,39.74,75775.63,0.0,-0.99947,0.0,0.13643]
[1779487869472,39.74,75775.17,0.0,-0.99947,0.0,0.13635]
[1779487872234,39.74,75772.81,0.0,-0.99948,0.0,0.13599]
[1779487872468,39.74,75772.81,0.0,-0.99948,0.0,0.13599]
[1779487880257,39.74,75769.45,0.0,-0.99948,0.0,0.13547]
[1779487883841,39.74,75769.96,0.0,-0.99948,0.0,0.13555]
[1779487883942,39.74,75768.13,0.0,-0.99948,0.0,0.13526]
[1779487883971,39.74,75768.13,0.0,-0.99948,0.0,0.13526]
[1779487885998,39.74,75766.95,0.0,-0.99948,0.0,0.13508]
[1779487886220,39.74,75766.95,0.0,-0.99948,0.0,0.13508]
[1779487889320,39.74,75773.44,0.0,-0.99948,0.0,0.13609]
[1779487892349,39.74,75778.58,0.0,-0.99947,0.0,0.13672]
[1779487893356,39.74,75782.65,0.0,-0.99947,0.0,0.13735]
[1779487894721,39.74,75782.65,0.0,-0.99947,0.0,0.13735]
[1779487894822,39.74,75782.83,0.0,-0.99947,0.0,0.13738]
[1779487894968,39.74,75782.83,0.0,-0.99947,0.0,0.13738]
[1779487895370,39.74,75783.84,0.0,-0.99947,0.0,0.13754]
[1779487896689,39.74,75783.84,0.0,-0.99947,0.0,0.13754]
[1779487896718,39.74,75783.84,0.0,-0.99947,0.0,0.13754]
[1779487900405,39.74,75792.64,0.0,-0.99946,0.0,0.13892]
[1779487901412,39.74,75796.89,0.0,-0.99946,0.0,0.1396]
[1779487903427,39.74,75791.84,0.0,-0.99946,0.0,0.1388]
[1779487904433,39.74,75788.86,0.0,-0.99947,0.0,0.13833]
[1779487905034,39.74,75788.86,0.0,-0.99947,0.0,0.13833]
[1779487905219,39.74,75788.86,0.0,-0.99947,0.0,0.13833]
[1779487905440,39.74,75788.03,0.0,-0.99947,0.0,0.1382]
[1779487906666,39.74,75788.03,0.0,-0.99947,0.0,0.1382]
[1779487906718,39.74,75788.03,0.0,-0.99947,0.0,0.1382]
[1779487912490,39.74,75787.31,0.0,-0.99947,0.0,0.13808]
[1779487916518,39.74,75792.86,0.0,-0.99946,0.0,0.13896]
[1779487917525,39.74,75795.36,0.0,-0.99946,0.0,0.13935]
[1779487917989,39.74,75795.36,0.0,-0.99946,0.0,0.13935]
[1779487918219,39.74,75795.36,0.0,-0.99946,0.0,0.13935]
[1779487918532,39.74,75795.76,0.0,-0.99946,0.0,0.13942]
[1779487919539,39.74,75802.02,0.0,-0.99946,0.0,0.14041]
[1779487921111,39.74,75803.68,0.0,-0.99946,0.0,0.14068]
[1779487921223,39.74,75803.68,0.0,-0.99946,0.0,0.14068]
[1779487926588,39.74,75804.27,0.0,-0.99946,0.0,0.14077]
[1779487927723,39.74,75804.27,0.0,-0.99946,0.0,0.14077]
[1779487927970,39.74,75804.27,0.0,-0.99946,0.0,0.14077]
[1779487927778,39.74,75804.24,0.0,-0.99946,0.0,0.14077]
[1779487928590,39.74,75804.24,0.0,-0.99946,0.0,0.14077]
[1779487928721,39.74,75804.24,0.0,-0.99946,0.0,0.14077]
[1779487928822,39.74,75805.3,0.0,-0.99946,0.0,0.14094]
[1779487932630,39.74,75800.54,0.0,-0.99946,0.0,0.14018]
[1779487933644,39.74,75800.54,0.0,-0.99946,0.0,0.14018]
[1779487933718,39.74,75800.54,0.0,-0.99946,0.0,0.14018]
[1779487933819,39.74,75799.32,0.0,-0.99946,0.0,0.13998]
[1779487934600,39.74,75799.32,0.0,-0.99946,0.0,0.13998]
[1779487934719,39.74,75799.32,0.0,-0.99946,0.0,0.13998]
[1779487938672,39.74,75810.03,0.0,-0.99945,0.0,0.14169]
[1779487939679,39.74,75813.31,0.0,-0.99945,0.0,0.14222]
[1779487940640,39.74,75813.31,0.0,-0.99945,0.0,0.14222]
[1779487940721,39.74,75813.31,0.0,-0.99945,0.0,0.14222]
[1779487940797,39.74,75813.22,0.0,-0.99945,0.0,0.14221]
[1779487942700,39.74,75815.73,0.0,-0.99945,0.0,0.14261]
[1779487944064,39.74,75817.35,0.0,-0.99945,0.0,0.14288]
[1779487944220,39.74,75817.35,0.0,-0.99945,0.0,0.14288]
[1779487949749,39.74,75818.62,0.0,-0.99945,0.0,0.14308]
[1779487951764,39.74,75814.44,0.0,-0.99945,0.0,0.14223]
[1779487953778,39.74,75805.26,0.0,-0.99946,0.0,0.14076]
[1779487954786,39.74,75797.71,0.0,-0.99946,0.0,0.13956]
[1779487955216,39.74,75797.71,0.0,-0.99946,0.0,0.13956]
[1779487955468,39.74,75797.71,0.0,-0.99946,0.0,0.13956]
[1779487955793,39.74,75799.4,0.0,-0.99946,0.0,0.13983]
[1779487956801,39.74,75807.23,0.0,-0.99945,0.0,0.14108]
[1779487957808,39.74,75813.27,0.0,-0.99945,0.0,0.14205]
[1779487958815,39.74,75815.04,0.0,-0.99945,0.0,0.14233]
[1779487960830,39.74,75810.34,0.0,-0.99945,0.0,0.14157]
[1779487961837,39.74,75805.31,0.0,-0.99946,0.0,0.14077]
[1779487962844,39.74,75810.64,0.0,-0.99945,0.0,0.14162]
[1779487963851,39.74,75814.87,0.0,-0.99945,0.0,0.1423]
[1779487965114,39.74,75814.85,0.0,-0.99945,0.0,0.1423]
[1779487965204,39.74,75814.85,0.0,-0.99945,0.0,0.1423]
[1779487965865,39.74,75801.51,0.0,-0.99946,0.0,0.14016]
[1779487966872,39.74,75798.28,0.0,-0.99946,0.0,0.13965]
[1779487967879,39.74,75800.57,0.0,-0.99946,0.0,0.14001]
[1779487968886,39.74,75806.29,0.0,-0.99946,0.0,0.14093]
[1779487970642,39.74,75806.95,0.0,-0.99945,0.0,0.14103]
[1779487970720,39.74,75806.95,0.0,-0.99945,0.0,0.14103]
[1779487970900,39.74,75806.84,0.0,-0.99945,0.0,0.14101]
[1779487972745,39.74,75806.83,0.0,-0.99945,0.0,0.14101]
[1779487972968,39.74,75806.83,0.0,-0.99945,0.0,0.14101]
[1779487976942,39.74,75803.59,0.0,-0.99946,0.0,0.14049]
[1779487977949,39.74,75800.12,0.0,-0.99946,0.0,0.13994]
[1779487978689,39.74,75800.12,0.0,-0.99946,0.0,0.13994]
[1779487978718,39.74,75800.12,0.0,-0.99946,0.0,0.13994]
[1779487978957,39.74,75800.08,0.0,-0.99946,0.0,0.13994]
[1779487980023,39.74,75800.08,0.0,-0.99946,0.0,0.13994]
[1779487980219,39.74,75799.59,0.0,-0.99946,0.0,0.13986]
[1779487985529,39.74,75798.97,0.0,-0.99946,0.0,0.13976]
[1779487985718,39.74,75798.97,0.0,-0.99946,0.0,0.13976]
[1779487986011,39.74,75803.65,0.0,-0.99946,0.0,0.1405]
[1779487986431,39.74,75803.65,0.0,-0.99946,0.0,0.1405]
[1779487986468,39.74,75803.65,0.0,-0.99946,0.0,0.1405]
[1779487987018,39.74,75805.59,0.0,-0.99946,0.0,0.14081]
[1779487992061,39.74,75809.42,0.0,-0.99945,0.0,0.14143]
[1779487993068,39.74,75813.3,0.0,-0.99945,0.0,0.14205]
[1779487993278,39.74,75813.3,0.0,-0.99945,0.0,0.14205]
[1779487993469,39.74,75813.3,0.0,-0.99945,0.0,0.14205]
[1779487994075,39.74,75813.32,0.0,-0.99945,0.0,0.14205]
[1779487995205,39.74,75813.32,0.0,-0.99945,0.0,0.14205]
[1779487995219,39.74,75813.32,0.0,-0.99945,0.0,0.14205]
[1779487997096,39.74,75807.39,0.0,-0.99945,0.0,0.1411]
[1779487998258,39.74,75807.39,0.0,-0.99945,0.0,0.1411]
[1779487998469,39.74,75807.39,0.0,-0.99945,0.0,0.1411]
[1779487998571,39.74,75805.32,0.0,-0.99946,0.0,0.14077]
[1779487999167,39.74,75805.32,0.0,-0.99946,0.0,0.14077]
[1779487999219,39.74,75805.32,0.0,-0.99946,0.0,0.14077]
[1779488004025,39.74,75806.64,0.0,-0.99945,0.0,0.14098]
[1779488003138,39.74,75808.5,0.0,-0.99945,0.0,0.14128]
[1779488004219,39.74,75808.5,0.0,-0.99945,0.0,0.14128]
[1779488010230,39.74,75808.61,0.0,-0.99945,0.0,0.1413]
[1779488015265,39.74,75808.79,0.0,-0.99945,0.0,0.14116]
[1779488017050,39.74,75808.79,0.0,-0.99945,0.0,0.14116]
[1779488016272,39.74,75810.86,0.0,-0.99945,0.0,0.14149]
[1779488017219,39.74,75810.86,0.0,-0.99945,0.0,0.14149]
[1779488017279,39.74,75814.13,0.0,-0.99945,0.0,0.14201]
[1779488018691,39.74,75814.13,0.0,-0.99945,0.0,0.14201]
[1779488018718,39.74,75814.13,0.0,-0.99945,0.0,0.14201]
[1779488023225,39.74,75812.77,0.0,-0.99945,0.0,0.1418]
[1779488023468,39.74,75812.77,0.0,-0.99945,0.0,0.1418]
[1779488028361,39.74,75812.63,0.0,-0.99945,0.0,0.14177]
[1779488028471,39.74,75812.63,0.0,-0.99945,0.0,0.14177]
[1779488028572,39.74,75815.15,0.0,-0.99945,0.0,0.14218]
[1779488029363,39.74,75817.31,0.0,-0.99945,0.0,0.14253]
[1779488030455,39.74,75817.31,0.0,-0.99945,0.0,0.14253]
[1779488030468,39.74,75817.31,0.0,-0.99945,0.0,0.14253]
[1779488030507,39.74,75814.65,0.0,-0.99945,0.0,0.1421]
[1779488032384,39.74,75812.96,0.0,-0.99945,0.0,0.14183]
[1779488035388,39.74,75813.15,0.0,-0.99945,0.0,0.14186]
[1779488035468,39.74,75813.15,0.0,-0.99945,0.0,0.14186]
[1779488035556,39.74,75816.29,0.0,-0.99945,0.0,0.14236]
[1779488036412,39.74,75812.9,0.0,-0.99945,0.0,0.14182]
[1779488037502,39.74,75812.9,0.0,-0.99945,0.0,0.14182]
[1779488037720,39.74,75812.9,0.0,-0.99945,0.0,0.14182]
[1779488037727,39.74,75811.36,0.0,-0.99945,0.0,0.14157]
[1779488043461,39.74,75810.83,0.0,-0.99945,0.0,0.14148]
[1779488044946,39.74,75810.83,0.0,-0.99945,0.0,0.14148]
[1779488044969,39.74,75810.83,0.0,-0.99945,0.0,0.14148]
[1779488050847,39.74,75810.68,0.0,-0.99945,0.0,0.14146]
[1779488050970,39.74,75810.68,0.0,-0.99945,0.0,0.14146]
[1779488051005,39.74,75810.67,0.0,-0.99945,0.0,0.14146]
[1779488051967,39.74,75810.67,0.0,-0.99945,0.0,0.14146]
[1779488052229,39.74,75810.74,0.0,-0.99945,0.0,0.14147]
[1779488052526,39.74,75815.18,0.0,-0.99945,0.0,0.14218]
[1779488053890,39.74,75815.18,0.0,-0.99945,0.0,0.14218]
[1779488053976,39.74,75815.18,0.0,-0.99945,0.0,0.14218]
[1779488053991,39.74,75820.21,0.0,-0.99945,0.0,0.143]
[1779488054538,39.74,75826.22,0.0,-0.99944,0.0,0.14397]
[1779488055545,39.74,75827.74,0.0,-0.99944,0.0,0.14422]
[1779488056552,39.74,75830.01,0.0,-0.99944,0.0,0.14459]
[1779488058872,39.74,75830.9,0.0,-0.99944,0.0,0.14474]
[1779488058969,39.74,75830.9,0.0,-0.99944,0.0,0.14474]
[1779488059070,39.74,75832.42,0.0,-0.99944,0.0,0.14499]
[1779488060579,39.74,75828.32,0.0,-0.99944,0.0,0.14432]
[1779488061587,39.74,75826.19,0.0,-0.99944,0.0,0.14397]
[1779488062594,39.74,75823.89,0.0,-0.99944,0.0,0.14359]
[1779488064773,39.74,75823.89,0.0,-0.99944,0.0,0.14359]
[1779488064970,39.74,75823.89,0.0,-0.99944,0.0,0.14359]
[1779488069075,39.74,75826.14,0.0,-0.99944,0.0,0.14396]
[1779488069643,39.74,75827.64,0.0,-0.99944,0.0,0.14421]
[1779488070510,39.74,75827.64,0.0,-0.99944,0.0,0.14421]
[1779488070720,39.74,75827.64,0.0,-0.99944,0.0,0.14421]
[1779488070821,39.74,75829.53,0.0,-0.99944,0.0,0.14451]
[1779488071978,39.74,75829.53,0.0,-0.99944,0.0,0.14451]
[1779488072066,39.74,75829.82,0.0,-0.99944,0.0,0.14439]
[1779488075359,39.74,75830.1,0.0,-0.99944,0.0,0.14444]
[1779488075469,39.74,75830.1,0.0,-0.99944,0.0,0.14444]
[1779488080720,39.74,75831.57,0.0,-0.99944,0.0,0.14468]
[1779488084338,39.74,75834.27,0.0,-0.99944,0.0,0.14512]
[1779488084468,39.74,75834.27,0.0,-0.99944,0.0,0.14512]
[1779488085755,39.74,75827.63,0.0,-0.99944,0.0,0.14403]
[1779488087868,39.74,75827.39,0.0,-0.99944,0.0,0.14399]
[1779488087969,39.74,75827.39,0.0,-0.99944,0.0,0.14399]
[1779488090790,39.74,75823.74,0.0,-0.99944,0.0,0.1434]
[1779488091900,39.74,75823.74,0.0,-0.99944,0.0,0.1434]
[1779488091976,39.74,75823.74,0.0,-0.99944,0.0,0.1434]
[1779488092126,39.74,75823.71,0.0,-0.99944,0.0,0.14339]
[1779488093337,39.74,75824.22,0.0,-0.99944,0.0,0.14348]
[1779488093471,39.74,75824.22,0.0,-0.99944,0.0,0.14348]
[1779488098846,39.74,75826.68,0.0,-0.99944,0.0,0.14388]
[1779488101295,39.74,75827.48,0.0,-0.99944,0.0,0.14401]
[1779488101469,39.74,75827.48,0.0,-0.99944,0.0,0.14401]
[1779488103555,39.74,75825.55,0.0,-0.99944,0.0,0.14369]
[1779488103719,39.74,75825.55,0.0,-0.99944,0.0,0.14369]
[1779488103881,39.74,75825.36,0.0,-0.99944,0.0,0.14366]
[1779488107910,39.74,75821.43,0.0,-0.99945,0.0,0.14302]
[1779488108223,39.74,75821.43,0.0,-0.99945,0.0,0.14302]
[1779488108470,39.74,75821.43,0.0,-0.99945,0.0,0.14302]
[1779488111938,39.74,75825.43,0.0,-0.99944,0.0,0.14367]
[1779488112384,39.74,75825.43,0.0,-0.99944,0.0,0.14367]
[1779488112469,39.74,75825.43,0.0,-0.99944,0.0,0.14367]
[1779488112911,39.74,75825.43,0.0,-0.99944,0.0,0.14367]
[1779488112968,39.74,75825.43,0.0,-0.99944,0.0,0.14367]
[1779488113012,39.74,75825.21,0.0,-0.99944,0.0,0.14364]
[1779488115966,39.74,75821.26,0.0,-0.99945,0.0,0.143]
[1779488116973,39.74,75815.2,0.0,-0.99945,0.0,0.14202]
[1779488118623,39.74,75813.19,0.0,-0.99945,0.0,0.14169]
[1779488118719,39.74,75813.19,0.0,-0.99945,0.0,0.14169]
[1779488124031,39.74,75813.74,0.0,-0.99945,0.0,0.14178]
[1779488124421,39.74,75813.74,0.0,-0.99945,0.0,0.14178]
[1779488124469,39.74,75813.74,0.0,-0.99945,0.0,0.14178]
[1779488128059,39.74,75819.0,0.0,-0.99945,0.0,0.14263]
[1779488128903,39.74,75819.0,0.0,-0.99945,0.0,0.14263]
[1779488128971,39.74,75819.0,0.0,-0.99945,0.0,0.14263]
[1779488130252,39.74,75819.7,0.0,-0.99945,0.0,0.14274]
[1779488130468,39.74,75819.7,0.0,-0.99945,0.0,0.14274]
[1779488131080,39.74,75819.26,0.0,-0.99945,0.0,0.1425]
[1779488135256,39.74,75818.83,0.0,-0.99945,0.0,0.14243]
[1779488135472,39.74,75818.83,0.0,-0.99945,0.0,0.14243]
[1779488140144,39.74,75815.55,0.0,-0.99945,0.0,0.1419]
[1779488142720,39.74,75815.33,0.0,-0.99945,0.0,0.14187]
[1779488142967,39.74,75815.33,0.0,-0.99945,0.0,0.14187]
[1779488143687,39.74,75815.26,0.0,-0.99945,0.0,0.14186]
[1779488143719,39.74,75815.26,0.0,-0.99945,0.0,0.14186]
[1779488144172,39.74,75815.42,0.0,-0.99945,0.0,0.14188]
[1779488149207,39.74,75815.83,0.0,-0.99945,0.0,0.14195]
[1779488150214,39.74,75811.15,0.0,-0.99945,0.0,0.1412]
[1779488151221,39.74,75796.89,0.0,-0.99946,0.0,0.13893]
[1779488152228,39.74,75795.6,0.0,-0.99946,0.0,0.13872]
[1779488152855,39.74,75795.6,0.0,-0.99946,0.0,0.13872]
[1779488152978,39.74,75795.6,0.0,-0.99946,0.0,0.13872]
[1779488157417,39.74,75795.27,0.0,-0.99946,0.0,0.13867]
[1779488157470,39.74,75795.27,0.0,-0.99946,0.0,0.13867]
[1779488157555,39.74,75795.27,0.0,-0.99946,0.0,0.13867]
[1779488163305,39.74,75794.58,0.0,-0.99946,0.0,0.13856]
[1779488166459,39.74,75794.58,0.0,-0.99946,0.0,0.13856]
[1779488166468,39.74,75794.58,0.0,-0.99946,0.0,0.13856]
[1779488166490,39.74,75798.16,0.0,-0.99946,0.0,0.13913]
[1779488167334,39.74,75801.22,0.0,-0.99946,0.0,0.13961]
[1779488170355,39.74,75807.31,0.0,-0.99946,0.0,0.14058]
[1779488172175,39.74,75807.31,0.0,-0.99946,0.0,0.14058]
[1779488172218,39.74,75807.31,0.0,-0.99946,0.0,0.14058]
[1779488172224,39.74,75813.01,0.0,-0.99945,0.0,0.14149]
[1779488173376,39.74,75806.74,0.0,-0.99946,0.0,0.14049]
[1779488175390,39.74,75800.61,0.0,-0.99946,0.0,0.13951]
[1779488176607,39.74,75800.61,0.0,-0.99946,0.0,0.13951]
[1779488176719,39.74,75800.61,0.0,-0.99946,0.0,0.13951]
[1779488176773,39.74,75797.3,0.0,-0.99946,0.0,0.13899]
[1779488177890,39.74,75797.3,0.0,-0.99946,0.0,0.13899]
[1779488177969,39.74,75797.3,0.0,-0.99946,0.0,0.13899]
[1779488177983,39.74,75796.95,0.0,-0.99946,0.0,0.13894]
[1779488180425,39.74,75793.49,0.0,-0.99947,0.0,0.13839]
[1779488185460,39.74,75791.72,0.0,-0.99947,0.0,0.13811]
[1779488189235,39.74,75792.08,0.0,-0.99947,0.0,0.13817]
[1779488189471,39.74,75792.01,0.0,-0.99947,0.0,0.13816]
[1779488192279,39.74,75792.07,0.0,-0.99947,0.0,0.13817]
[1779488192509,39.74,75795.76,0.0,-0.99946,0.0,0.13858]
[1779488196153,39.74,75796.86,0.0,-0.99946,0.0,0.13875]
[1779488196540,39.74,75793.26,0.0,-0.99947,0.0,0.13819]
[1779488202582,39.74,75792.42,0.0,-0.99947,0.0,0.13805]
[1779488207617,39.74,75792.16,0.0,-0.99947,0.0,0.13801]
[1779488212652,39.74,75792.49,0.0,-0.99947,0.0,0.13807]
[1779488214190,39.74,75792.49,0.0,-0.99947,0.0,0.13807]
[1779488214221,39.74,75792.49,0.0,-0.99947,0.0,0.13807]
[1779488214228,39.74,75796.6,0.0,-0.99946,0.0,0.13871]
[1779488215673,39.74,75793.33,0.0,-0.99947,0.0,0.1382]
[1779488216363,39.74,75793.33,0.0,-0.99947,0.0,0.1382]
[1779488216471,39.74,75793.33,0.0,-0.99947,0.0,0.1382]
[1779488216680,39.74,75792.88,0.0,-0.99947,0.0,0.13813]
[1779488220622,39.74,75793.11,0.0,-0.99947,0.0,0.13816]
[1779488220719,39.74,75793.11,0.0,-0.99947,0.0,0.13816]
[1779488225742,39.74,75792.1,0.0,-0.99947,0.0,0.138]
[1779488230778,39.74,75791.56,0.0,-0.99947,0.0,0.13792]
[1779488231616,39.74,75791.56,0.0,-0.99947,0.0,0.13792]
[1779488231718,39.74,75791.56,0.0,-0.99947,0.0,0.13792]
[1779488233524,39.74,75791.52,0.0,-0.99947,0.0,0.13791]
[1779488233719,39.74,75791.52,0.0,-0.99947,0.0,0.13791]
[1779488233815,39.74,75791.52,0.0,-0.99947,0.0,0.13791]
[1779488238134,39.74,75791.17,0.0,-0.99947,0.0,0.13786]
[1779488238224,39.74,75791.17,0.0,-0.99947,0.0,0.13786]
[1779488243869,39.74,75789.97,0.0,-0.99947,0.0,0.13767]
[1779488245066,39.74,75789.97,0.0,-0.99947,0.0,0.13767]
[1779488245221,39.74,75789.97,0.0,-0.99947,0.0,0.13767]
[1779488245280,39.74,75790.34,0.0,-0.99947,0.0,0.13773]
[1779488246152,39.74,75790.34,0.0,-0.99947,0.0,0.13773]
[1779488246219,39.74,75790.34,0.0,-0.99947,0.0,0.13773]
[1779488246321,39.74,75785.53,0.0,-0.99947,0.0,0.13698]
[1779488249911,39.74,75782.5,0.0,-0.99947,0.0,0.1365]
[1779488251408,39.74,75782.25,0.0,-0.99947,0.0,0.13646]
[1779488251468,39.74,75782.25,0.0,-0.99947,0.0,0.13646]
[1779488253939,39.74,75777.67,0.0,-0.99948,0.0,0.13559]
[1779488254946,39.74,75773.67,0.0,-0.99948,0.0,0.13497]
[1779488256302,39.74,75773.67,0.0,-0.99948,0.0,0.13497]
[1779488256335,39.74,75770.68,0.0,-0.99948,0.0,0.13451]
[1779488256469,39.74,75770.68,0.0,-0.99948,0.0,0.13451]
[1779488256960,39.74,75767.3,0.0,-0.99948,0.0,0.134]
[1779488257726,39.74,75767.3,0.0,-0.99948,0.0,0.134]
[1779488257969,39.74,75767.3,0.0,-0.99948,0.0,0.134]
[1779488257970,39.74,75767.3,0.0,-0.99948,0.0,0.134]
[1779488260988,39.74,75775.11,0.0,-0.99948,0.0,0.1352]
[1779488261572,39.74,75775.11,0.0,-0.99948,0.0,0.1352]
[1779488261718,39.74,75775.11,0.0,-0.99948,0.0,0.1352]
[1779488263002,39.74,75772.18,0.0,-0.99948,0.0,0.13474]
[1779488265601,39.74,75772.13,0.0,-0.99948,0.0,0.13474]
[1779488265718,39.74,75772.13,0.0,-0.99948,0.0,0.13474]
[1779488266054,39.74,75772.31,0.0,-0.99948,0.0,0.13476]
[1779488271089,39.74,75771.91,0.0,-0.99948,0.0,0.1347]
[1779488274224,39.74,75769.73,0.0,-0.99948,0.0,0.13437]
[1779488276420,39.74,75769.21,0.0,-0.99948,0.0,0.13429]
[1779488276469,39.74,75769.21,0.0,-0.99948,0.0,0.13429]
[1779488277131,39.74,75769.32,0.0,-0.99948,0.0,0.1343]
[1779488282166,39.74,75771.99,0.0,-0.99948,0.0,0.13471]
[1779488283194,39.74,75771.99,0.0,-0.99948,0.0,0.13471]
[1779488283218,39.74,75771.99,0.0,-0.99948,0.0,0.13471]
[1779488291229,39.74,75771.74,0.0,-0.99948,0.0,0.13468]
[1779488296040,39.74,75771.69,0.0,-0.99948,0.0,0.13467]
[1779488296219,39.74,75771.69,0.0,-0.99948,0.0,0.13467]
[1779488296231,39.74,75771.69,0.0,-0.99948,0.0,0.13467]
[1779488296264,39.74,75771.75,0.0,-0.99948,0.0,0.13468]
[1779488296485,39.74,75771.75,0.0,-0.99948,0.0,0.13468]
[1779488300292,39.74,75776.64,0.0,-0.99948,0.0,0.13543]
[1779488302306,39.74,75780.62,0.0,-0.99948,0.0,0.13605]
[1779488303151,39.74,75780.62,0.0,-0.99948,0.0,0.13605]
[1779488303220,39.74,75780.62,0.0,-0.99948,0.0,0.13605]
[1779488303313,39.74,75780.54,0.0,-0.99948,0.0,0.13603]
[1779488303605,39.74,75780.54,0.0,-0.99948,0.0,0.13603]
[1779488303719,39.74,75780.54,0.0,-0.99948,0.0,0.13603]
[1779488309357,39.74,75778.1,0.0,-0.99948,0.0,0.13566]
[1779488310822,39.74,75778.61,0.0,-0.99948,0.0,0.13574]
[1779488310970,39.74,75778.61,0.0,-0.99948,0.0,0.13574]
[1779488311151,39.74,75778.61,0.0,-0.99948,0.0,0.13574]
[1779488311218,39.74,75778.61,0.0,-0.99948,0.0,0.13574]
[1779488311372,39.74,75778.66,0.0,-0.99948,0.0,0.13558]
[1779488318421,39.74,75778.6,0.0,-0.99948,0.0,0.13557]
[1779488323459,39.74,75779.42,0.0,-0.99948,0.0,0.1357]
[1779488325377,39.74,75779.42,0.0,-0.99948,0.0,0.1357]
[1779488325470,39.74,75780.18,0.0,-0.99948,0.0,0.13581]
[1779488325473,39.74,75780.59,0.0,-0.99948,0.0,0.13588]
[1779488326554,39.74,75780.59,0.0,-0.99948,0.0,0.13588]
[1779488326718,39.74,75780.59,0.0,-0.99948,0.0,0.13588]
[1779488326812,39.74,75776.24,0.0,-0.99948,0.0,0.13521]
[1779488329502,39.74,75770.35,0.0,-0.99948,0.0,0.1343]
[1779488330701,39.74,75770.35,0.0,-0.99948,0.0,0.1343]
[1779488330719,39.74,75770.35,0.0,-0.99948,0.0,0.1343]
[1779488331090,39.74,75770.35,0.0,-0.99948,0.0,0.1343]
[1779488331218,39.74,75770.35,0.0,-0.99948,0.0,0.1343]
[1779488331320,39.74,75766.4,0.0,-0.99948,0.0,0.1337]
[1779488336553,39.74,75761.52,0.0,-0.99949,0.0,0.13295]
[1779488338567,39.74,75759.55,0.0,-0.99949,0.0,0.13265]
[1779488341213,39.74,75757.89,0.0,-0.99949,0.0,0.1324]
[1779488341219,39.74,75757.89,0.0,-0.99949,0.0,0.1324]
[1779488341290,39.74,75757.4,0.0,-0.99949,0.0,0.13233]
[1779488342586,39.74,75758.2,0.0,-0.99949,0.0,0.13245]
[1779488342719,39.74,75758.2,0.0,-0.99949,0.0,0.13245]
[1779488347630,39.74,75753.71,0.0,-0.99949,0.0,0.13177]
[1779488349088,39.74,75753.71,0.0,-0.99949,0.0,0.13177]
[1779488349219,39.74,75753.71,0.0,-0.99949,0.0,0.13177]
[1779488349282,39.74,75753.71,0.0,-0.99949,0.0,0.13177]
[1779488349293,39.74,75751.89,0.0,-0.99949,0.0,0.1315]
[1779488349469,39.74,75751.89,0.0,-0.99949,0.0,0.1315]
[1779488354679,39.74,75751.89,0.0,-0.99949,0.0,0.1315]
[1779488359596,39.74,75751.21,0.0,-0.99949,0.0,0.13139]
[1779488359718,39.74,75751.21,0.0,-0.99949,0.0,0.13139]
[1779488359901,39.74,75751.21,0.0,-0.99949,0.0,0.13139]
[1779488359969,39.74,75751.21,0.0,-0.99949,0.0,0.13139]
[1779488360000,39.74,75750.96,0.0,-0.99949,0.0,0.13136]
[1779488362735,39.74,75753.89,0.0,-0.99949,0.0,0.1318]
[1779488367771,39.74,75754.38,0.0,-0.99949,0.0,0.13187]
[1779488370863,39.74,75755.96,0.0,-0.99949,0.0,0.13211]
[1779488370969,39.74,75755.96,0.0,-0.99949,0.0,0.13211]
[1779488371145,39.74,75755.96,0.0,-0.99949,0.0,0.13211]
[1779488371218,39.74,75755.96,0.0,-0.99949,0.0,0.13211]
[1779488371320,39.74,75755.3,0.0,-0.99949,0.0,0.13185]
[1779488376833,39.74,75754.94,0.0,-0.99949,0.0,0.1318]
[1779488378294,39.74,75754.94,0.0,-0.99949,0.0,0.1318]
[1779488378468,39.74,75754.94,0.0,-0.99949,0.0,0.1318]
[1779488378322,39.74,75754.77,0.0,-0.99949,0.0,0.13177]
[1779488378661,39.74,75754.77,0.0,-0.99949,0.0,0.13177]
[1779488378718,39.74,75754.77,0.0,-0.99949,0.0,0.13177]
[1779488383726,39.74,75753.73,0.0,-0.99949,0.0,0.13161]
[1779488383847,39.74,75753.73,0.0,-0.99949,0.0,0.13161]
[1779488383970,39.74,75753.73,0.0,-0.99949,0.0,0.13161]
[1779488384013,39.74,75752.52,0.0,-0.99949,0.0,0.13143]
[1779488385896,39.74,75747.23,0.0,-0.9995,0.0,0.13064]
[1779488389834,39.74,75747.23,0.0,-0.9995,0.0,0.13064]
[1779488389969,39.74,75747.23,0.0,-0.9995,0.0,0.13064]
[1779488390079,39.74,75747.23,0.0,-0.9995,0.0,0.13064]
[1779488390226,39.74,75747.23,0.0,-0.9995,0.0,0.13064]
[1779488390327,39.74,75747.09,0.0,-0.9995,0.0,0.13062]
[1779488393953,39.74,75741.42,0.0,-0.9995,0.0,0.12977]
[1779488395968,39.74,75739.72,0.0,-0.9995,0.0,0.12952]
[1779488397545,39.74,75739.71,0.0,-0.9995,0.0,0.12952]
[1779488397718,39.74,75739.71,0.0,-0.9995,0.0,0.12952]
[1779488398038,39.74,75739.71,0.0,-0.9995,0.0,0.12952]
[1779488398049,39.74,75739.71,0.0,-0.9995,0.0,0.12952]
[1779488398108,39.74,75739.34,0.0,-0.9995,0.0,0.12946]
[1779488398989,39.74,75734.39,0.0,-0.99951,0.0,0.12873]
[1779488401003,39.74,75732.35,0.0,-0.99951,0.0,0.12843]
[1779488406040,39.74,75732.61,0.0,-0.99951,0.0,0.12847]
[1779488408486,39.74,75730.12,0.0,-0.99951,0.0,0.1281]
[1779488408718,39.74,75729.46,0.0,-0.99951,0.0,0.128]
[1779488408812,39.74,75729.46,0.0,-0.99951,0.0,0.128]
[1779488408978,39.74,75729.46,0.0,-0.99951,0.0,0.128]
[1779488409062,39.74,75729.57,0.0,-0.99951,0.0,0.12802]
[1779488414097,39.74,75730.03,0.0,-0.99951,0.0,0.12809]
[1779488416111,39.74,75726.44,0.0,-0.99951,0.0,0.12756]
[1779488418767,39.74,75725.02,0.0,-0.99951,0.0,0.12735]
[1779488418982,39.74,75725.02,0.0,-0.99951,0.0,0.12735]
[1779488419132,39.74,75723.48,0.0,-0.99951,0.0,0.12713]
[1779488419564,39.74,75723.48,0.0,-0.99951,0.0,0.12713]
[1779488419719,39.74,75723.48,0.0,-0.99951,0.0,0.12713]
[1779488424167,39.74,75720.03,0.0,-0.99951,0.0,0.12663]
[1779488426181,39.74,75723.05,0.0,-0.99951,0.0,0.12707]
[1779488427078,39.74,75723.05,0.0,-0.99951,0.0,0.12707]
[1779488427234,39.74,75723.05,0.0,-0.99951,0.0,0.12707]
[1779488427335,39.74,75723.04,0.0,-0.99951,0.0,0.12707]
[1779488427580,39.74,75723.04,0.0,-0.99951,0.0,0.12707]
[1779488427719,39.74,75723.04,0.0,-0.99951,0.0,0.12707]
[1779488434977,39.74,75722.07,0.0,-0.99951,0.0,0.12677]
[1779488440280,39.74,75722.37,0.0,-0.99951,0.0,0.12681]
[1779488442293,39.74,75719.63,0.0,-0.99951,0.0,0.12641]
[1779488444327,39.74,75719.29,0.0,-0.99951,0.0,0.12636]
[1779488444469,39.74,75719.29,0.0,-0.99951,0.0,0.12636]
[1779488444541,39.74,75718.92,0.0,-0.99951,0.0,0.12631]
[1779488445315,39.74,75722.07,0.0,-0.99951,0.0,0.12677]
[1779488446038,39.74,75722.07,0.0,-0.99951,0.0,0.12677]
[1779488446223,39.74,75722.07,0.0,-0.99951,0.0,0.12677]
[1779488446321,39.74,75717.89,0.0,-0.99952,0.0,0.12616]
[1779488448221,39.74,75718.6,0.0,-0.99952,0.0,0.12626]
[1779488448339,39.74,75718.4,0.0,-0.99952,0.0,0.12624]
[1779488451097,39.74,75718.02,0.0,-0.99952,0.0,0.12618]
[1779488451219,39.74,75718.02,0.0,-0.99952,0.0,0.12618]
[1779488451359,39.74,75718.91,0.0,-0.99951,0.0,0.12631]
[1779488452038,39.74,75718.91,0.0,-0.99951,0.0,0.12631]
[1779488452220,39.74,75718.91,0.0,-0.99951,0.0,0.12631]
[1779488456747,39.74,75716.51,0.0,-0.99952,0.0,0.12596]
[1779488456964,39.74,75716.51,0.0,-0.99952,0.0,0.12596]
[1779488456972,39.74,75716.51,0.0,-0.99952,0.0,0.12596]
[1779488457224,39.74,75716.51,0.0,-0.99952,0.0,0.12596]
[1779488457402,39.74,75715.44,0.0,-0.99952,0.0,0.12581]
[1779488462491,39.74,75713.75,0.0,-0.99952,0.0,0.12556]
[1779488462540,39.74,75712.82,0.0,-0.99952,0.0,0.12543]
[1779488462719,39.74,75712.82,0.0,-0.99952,0.0,0.12543]
[1779488462953,39.74,75712.82,0.0,-0.99952,0.0,0.12543]
[1779488462969,39.74,75712.82,0.0,-0.99952,0.0,0.12543]
[1779488463444,39.74,75715.6,0.0,-0.99952,0.0,0.12583]
[1779488464875,39.74,75714.61,0.0,-0.99952,0.0,0.12569]
[1779488464983,39.74,75714.61,0.0,-0.99952,0.0,0.12569]
[1779488465458,39.74,75713.87,0.0,-0.99952,0.0,0.12558]
[1779488467472,39.74,75716.45,0.0,-0.99952,0.0,0.12595]
[1779488467758,39.74,75716.45,0.0,-0.99952,0.0,0.12595]
[1779488467969,39.74,75716.45,0.0,-0.99952,0.0,0.12595]
[1779488472507,39.74,75719.78,0.0,-0.99951,0.0,0.12644]
[1779488472986,39.74,75719.78,0.0,-0.99951,0.0,0.12644]
[1779488473219,39.74,75719.78,0.0,-0.99951,0.0,0.12644]
[1779488473514,39.74,75720.22,0.0,-0.99951,0.0,0.1265]
[1779488473622,39.74,75720.22,0.0,-0.99951,0.0,0.1265]
[1779488473719,39.74,75720.22,0.0,-0.99951,0.0,0.1265]
[1779488482578,39.74,75719.94,0.0,-0.99951,0.0,0.12646]
[1779488485045,39.74,75719.95,0.0,-0.99951,0.0,0.12646]
[1779488485219,39.74,75719.95,0.0,-0.99951,0.0,0.12646]
[1779488485981,39.74,75719.95,0.0,-0.99951,0.0,0.12646]
[1779488486224,39.74,75719.95,0.0,-0.99951,0.0,0.12646]
[1779488486326,39.74,75720.41,0.0,-0.99951,0.0,0.12653]
[1779488491641,39.74,75721.48,0.0,-0.99951,0.0,0.12653]
[1779488494662,39.74,75716.02,0.0,-0.99952,0.0,0.12574]
[1779488497210,39.74,75714.68,0.0,-0.99952,0.0,0.12554]
[1779488497218,39.74,75714.68,0.0,-0.99952,0.0,0.12554]
[1779488497320,39.74,75712.2,0.0,-0.99952,0.0,0.12519]
[1779488497899,39.74,75712.2,0.0,-0.99952,0.0,0.12519]
[1779488497970,39.74,75712.2,0.0,-0.99952,0.0,0.12519]
[1779488502167,39.74,75712.04,0.0,-0.99952,0.0,0.12516]
[1779488502220,39.74,75712.04,0.0,-0.99952,0.0,0.12516]
[1779488503805,39.74,75714.5,0.0,-0.99952,0.0,0.12552]
[1779488503969,39.74,75714.5,0.0,-0.99952,0.0,0.12552]
[1779488504070,39.74,75714.52,0.0,-0.99952,0.0,0.12552]
[1779488506867,39.74,75713.97,0.0,-0.99952,0.0,0.12544]
[1779488506971,39.74,75713.97,0.0,-0.99952,0.0,0.12544]
[1779488514802,39.74,75713.6,0.0,-0.99952,0.0,0.12539]
[1779488519836,39.74,75713.75,0.0,-0.99952,0.0,0.12541]
[1779488520656,39.74,75713.75,0.0,-0.99952,0.0,0.12541]
[1779488520719,39.74,75713.75,0.0,-0.99952,0.0,0.12541]
[1779488522026,39.74,75714.3,0.0,-0.99952,0.0,0.12549]
[1779488522222,39.74,75714.3,0.0,-0.99952,0.0,0.12549]
[1779488522245,39.74,75714.8,0.0,-0.99952,0.0,0.12556]
[1779488527895,39.74,75714.25,0.0,-0.99952,0.0,0.12548]
[1779488532930,39.74,75714.22,0.0,-0.99952,0.0,0.12548]
[1779488537078,39.74,75713.36,0.0,-0.99952,0.0,0.12535]
[1779488537229,39.74,75713.36,0.0,-0.99952,0.0,0.12535]
[1779488543358,39.74,75712.83,0.0,-0.99952,0.0,0.12528]
[1779488543468,39.74,75712.83,0.0,-0.99952,0.0,0.12528]
[1779488543569,39.74,75712.97,0.0,-0.99952,0.0,0.1253]
[1779488545007,39.74,75713.17,0.0,-0.99952,0.0,0.12532]
[1779488545220,39.74,75713.17,0.0,-0.99952,0.0,0.12532]
[1779488551596,39.74,75710.87,0.0,-0.99952,0.0,0.12499]
[1779488551718,39.74,75710.87,0.0,-0.99952,0.0,0.12499]
[1779488551819,39.74,75710.87,0.0,-0.99952,0.0,0.12484]
[1779488556331,39.74,75710.52,0.0,-0.99952,0.0,0.12479]
[1779488556469,39.74,75710.52,0.0,-0.99952,0.0,0.12479]
[1779488561978,39.74,75710.27,0.0,-0.99952,0.0,0.12475]
[1779488562218,39.74,75710.27,0.0,-0.99952,0.0,0.12475]
[1779488562307,39.74,75709.73,0.0,-0.99952,0.0,0.12468]
[1779488563196,39.74,75709.73,0.0,-0.99952,0.0,0.12468]
[1779488563219,39.74,75709.73,0.0,-0.99952,0.0,0.12468]
[1779488569186,39.74,75710.54,0.0,-0.99952,0.0,0.12479]
[1779488570406,39.74,75710.54,0.0,-0.99952,0.0,0.12479]
[1779488570469,39.74,75710.54,0.0,-0.99952,0.0,0.12479]
[1779488570507,39.74,75712.16,0.0,-0.99952,0.0,0.12503]
[1779488570999,39.74,75712.16,0.0,-0.99952,0.0,0.12503]
[1779488571219,39.74,75712.16,0.0,-0.99952,0.0,0.12503]
[1779488575228,39.74,75714.94,0.0,-0.99952,0.0,0.12543]
[1779488575979,39.74,75714.94,0.0,-0.99952,0.0,0.12543]
[1779488576221,39.74,75714.94,0.0,-0.99952,0.0,0.12543]
[1779488580902,39.74,75714.73,0.0,-0.99952,0.0,0.1254]
[1779488580970,39.74,75714.73,0.0,-0.99952,0.0,0.1254]
[1779488581270,39.74,75715.11,0.0,-0.99952,0.0,0.12545]
[1779488587313,39.74,75715.71,0.0,-0.99952,0.0,0.12554]
[1779488589327,39.74,75725.11,0.0,-0.99951,0.0,0.1269]
[1779488590334,39.74,75731.0,0.0,-0.99951,0.0,0.12776]
[1779488590777,39.74,75731.0,0.0,-0.99951,0.0,0.12776]
[1779488590971,39.74,75731.0,0.0,-0.99951,0.0,0.12776]
[1779488593355,39.74,75733.78,0.0,-0.99951,0.0,0.12817]
[1779488595188,39.74,75734.28,0.0,-0.99951,0.0,0.12824]
[1779488595220,39.74,75734.28,0.0,-0.99951,0.0,0.12824]
[1779488595369,39.74,75731.75,0.0,-0.99951,0.0,0.12787]
[1779488595969,39.74,75731.75,0.0,-0.99951,0.0,0.12787]
[1779488596224,39.74,75731.75,0.0,-0.99951,0.0,0.12787]
[1779488596376,39.74,75731.24,0.0,-0.99951,0.0,0.1278]
[1779488598390,39.74,75728.2,0.0,-0.99951,0.0,0.12735]
[1779488599699,39.74,75728.2,0.0,-0.99951,0.0,0.12735]
[1779488599719,39.74,75726.89,0.0,-0.99951,0.0,0.12716]
[1779488601411,39.74,75723.16,0.0,-0.99951,0.0,0.12662]
[1779488604745,39.74,75721.93,0.0,-0.99951,0.0,0.12644]
[1779488604972,39.74,75721.93,0.0,-0.99951,0.0,0.12644]
[1779488605176,39.74,75721.93,0.0,-0.99951,0.0,0.12644]
[1779488605220,39.74,75721.93,0.0,-0.99951,0.0,0.12644]
[1779488605438,39.74,75721.65,0.0,-0.99951,0.0,0.1264]
[1779488610474,39.74,75720.93,0.0,-0.99951,0.0,0.12629]
[1779488615715,39.74,75719.62,0.0,-0.99952,0.0,0.12595]
[1779488615972,39.74,75718.83,0.0,-0.99952,0.0,0.12583]
[1779488616175,39.74,75718.83,0.0,-0.99952,0.0,0.12583]
[1779488616225,39.74,75718.83,0.0,-0.99952,0.0,0.12583]
[1779488616516,39.74,75719.35,0.0,-0.99952,0.0,0.12591]
[1779488617523,39.74,75721.22,0.0,-0.99952,0.0,0.12618]
[1779488618530,39.74,75723.27,0.0,-0.99951,0.0,0.12648]
[1779488621954,39.74,75722.47,0.0,-0.99951,0.0,0.12636]
[1779488621971,39.74,75722.47,0.0,-0.99951,0.0,0.12636]
[1779488622430,39.74,75722.47,0.0,-0.99951,0.0,0.12636]
[1779488622472,39.74,75722.47,0.0,-0.99951,0.0,0.12636]
[1779488622558,39.74,75722.89,0.0,-0.99951,0.0,0.12642]
[1779488624572,39.74,75720.45,0.0,-0.99952,0.0,0.12607]
[1779488626586,39.74,75718.83,0.0,-0.99952,0.0,0.12583]
[1779488628064,39.74,75718.72,0.0,-0.99952,0.0,0.12582]
[1779488628224,39.74,75718.72,0.0,-0.99952,0.0,0.12582]
[1779488628380,39.74,75718.72,0.0,-0.99952,0.0,0.12582]
[1779488628469,39.74,75718.72,0.0,-0.99952,0.0,0.12582]
[1779488628602,39.74,75717.55,0.0,-0.99952,0.0,0.12565]
[1779488629609,39.74,75712.12,0.0,-0.99952,0.0,0.12487]
[1779488630616,39.74,75709.99,0.0,-0.99952,0.0,0.12456]
[1779488631891,39.74,75710.09,0.0,-0.99952,0.0,0.12458]
[1779488631968,39.74,75710.09,0.0,-0.99952,0.0,0.12458]
[1779488632118,39.74,75710.09,0.0,-0.99952,0.0,0.12458]
[1779488632220,39.74,75710.09,0.0,-0.99952,0.0,0.12458]
[1779488632630,39.74,75711.02,0.0,-0.99952,0.0,0.12471]
[1779488637665,39.74,75711.23,0.0,-0.99952,0.0,0.12474]
[1779488640160,39.74,75711.68,0.0,-0.99952,0.0,0.1248]
[1779488640224,39.74,75711.68,0.0,-0.99952,0.0,0.1248]
[1779488640686,39.74,75710.75,0.0,-0.99952,0.0,0.12467]
[1779488642276,39.74,75710.05,0.0,-0.99952,0.0,0.12457]
[1779488642468,39.74,75710.05,0.0,-0.99952,0.0,0.12457]
[1779488644715,39.74,75712.06,0.0,-0.99952,0.0,0.12486]
[1779488645722,39.74,75713.93,0.0,-0.99952,0.0,0.12513]
[1779488649750,39.74,75716.71,0.0,-0.99952,0.0,0.12553]
[1779488650322,39.74,75716.71,0.0,-0.99952,0.0,0.12553]
[1779488650472,39.74,75716.71,0.0,-0.99952,0.0,0.12553]
[1779488654888,39.74,75718.24,0.0,-0.99952,0.0,0.12575]
[1779488655961,39.74,75718.24,0.0,-0.99952,0.0,0.12575]
[1779488655970,39.74,75718.24,0.0,-0.99952,0.0,0.12575]
[1779488658220,39.74,75717.3,0.0,-0.99952,0.0,0.12561]
[1779488658285,39.74,75718.15,0.0,-0.99952,0.0,0.12574]
[1779488659307,39.74,75718.15,0.0,-0.99952,0.0,0.12574]
[1779488659469,39.74,75718.15,0.0,-0.99952,0.0,0.12574]
[1779488663829,39.74,75717.86,0.0,-0.99952,0.0,0.12569]
[1779488663969,39.74,75717.86,0.0,-0.99952,0.0,0.12569]
[1779488663990,39.74,75717.86,0.0,-0.99952,0.0,0.12569]
[1779488666187,39.74,75717.09,0.0,-0.99952,0.0,0.12558]
[1779488666225,39.74,75717.09,0.0,-0.99952,0.0,0.12558]
[1779488678954,39.74,75717.35,0.0,-0.99952,0.0,0.12547]
[1779488683989,39.74,75718.21,0.0,-0.99952,0.0,0.12559]
[1779488690031,39.74,75718.44,0.0,-0.99952,0.0,0.12562]
[1779488693273,39.74,75718.25,0.0,-0.99952,0.0,0.1256]
[1779488693468,39.74,75718.25,0.0,-0.99952,0.0,0.1256]
[1779488695545,39.74,75718.39,0.0,-0.99952,0.0,0.12562]
[1779488695719,39.74,75718.39,0.0,-0.99952,0.0,0.12562]
[1779488695737,39.74,75718.63,0.0,-0.99952,0.0,0.12565]
[1779488698645,39.74,75718.61,0.0,-0.99952,0.0,0.12565]
[1779488698719,39.74,75718.61,0.0,-0.99952,0.0,0.12565]
[1779488704129,39.74,75718.8,0.0,-0.99952,0.0,0.12568]
[1779488705289,39.74,75718.8,0.0,-0.99952,0.0,0.12568]
[1779488705469,39.74,75718.8,0.0,-0.99952,0.0,0.12568]
[1779488706094,39.74,75718.07,0.0,-0.99952,0.0,0.12557]
[1779488706221,39.74,75718.07,0.0,-0.99952,0.0,0.12557]
[1779488706285,39.74,75718.01,0.0,-0.99952,0.0,0.12556]
[1779488712191,39.74,75718.06,0.0,-0.99952,0.0,0.12557]
[1779488717226,39.74,75718.19,0.0,-0.99952,0.0,0.12559]
[1779488720247,39.74,75713.87,0.0,-0.99952,0.0,0.12496]
[1779488721254,39.74,75710.75,0.0,-0.99952,0.0,0.12452]
[1779488723868,39.74,75708.65,0.0,-0.99952,0.0,0.12422]
[1779488723969,39.74,75708.65,0.0,-0.99952,0.0,0.12422]
[1779488728304,39.74,75703.54,0.0,-0.99953,0.0,0.12349]
[1779488730781,39.74,75701.5,0.0,-0.99953,0.0,0.1232]
[1779488730969,39.74,75700.65,0.0,-0.99953,0.0,0.12308]
[1779488734345,39.74,75704.12,0.0,-0.99953,0.0,0.12342]
[1779488735285,39.74,75704.12,0.0,-0.99953,0.0,0.12342]
[1779488735469,39.74,75704.12,0.0,-0.99953,0.0,0.12342]
[1779488735512,39.74,75708.21,0.0,-0.99952,0.0,0.124]
[1779488739589,39.74,75706.06,0.0,-0.99953,0.0,0.12369]
[1779488739719,39.74,75706.06,0.0,-0.99953,0.0,0.12369]
[1779488739802,39.74,75705.59,0.0,-0.99953,0.0,0.12363]
[1779488743408,39.74,75710.4,0.0,-0.99952,0.0,0.12431]
[1779488744415,39.74,75717.43,0.0,-0.99952,0.0,0.12532]
[1779488745498,39.74,75717.43,0.0,-0.99952,0.0,0.12532]
[1779488745718,39.74,75717.43,0.0,-0.99952,0.0,0.12532]
[1779488750213,39.74,75716.44,0.0,-0.99952,0.0,0.12518]
[1779488750223,39.74,75716.44,0.0,-0.99952,0.0,0.12518]
[1779488750457,39.74,75711.98,0.0,-0.99952,0.0,0.12454]
[1779488753791,39.74,75709.98,0.0,-0.99952,0.0,0.12425]
[1779488753835,39.74,75710.05,0.0,-0.99952,0.0,0.12426]
[1779488753969,39.74,75710.05,0.0,-0.99952,0.0,0.12426]
[1779488757691,39.74,75712.51,0.0,-0.99952,0.0,0.12462]
[1779488757718,39.74,75712.51,0.0,-0.99952,0.0,0.12462]
[1779488762541,39.74,75705.87,0.0,-0.99953,0.0,0.12367]
[1779488764865,39.74,75707.54,0.0,-0.99952,0.0,0.12391]
[1779488764980,39.74,75705.72,0.0,-0.99953,0.0,0.12365]
[1779488765281,39.74,75705.72,0.0,-0.99953,0.0,0.12365]
[1779488768225,39.74,75705.43,0.0,-0.99953,0.0,0.1236]
[1779488772611,39.74,75708.78,0.0,-0.99952,0.0,0.12408]
[1779488775318,39.74,75708.9,0.0,-0.99952,0.0,0.1241]
[1779488775470,39.74,75708.9,0.0,-0.99952,0.0,0.1241]
[1779488775632,39.74,75708.46,0.0,-0.99952,0.0,0.12404]
[1779488777518,39.74,75708.46,0.0,-0.99952,0.0,0.12404]
[1779488777718,39.74,75708.46,0.0,-0.99952,0.0,0.12404]
[1779488783688,39.74,75706.18,0.0,-0.99953,0.0,0.12371]
[1779488789730,39.74,75703.33,0.0,-0.99953,0.0,0.12331]
[1779488790918,39.74,75703.38,0.0,-0.99953,0.0,0.12331]
[1779488790923,39.74,75703.38,0.0,-0.99953,0.0,0.12331]
[1779488790969,39.74,75703.38,0.0,-0.99953,0.0,0.12331]
[1779488793758,39.74,75703.51,0.0,-0.99953,0.0,0.12318]
[1779488801814,39.74,75703.97,0.0,-0.99953,0.0,0.12324]
[1779488807316,39.74,75706.02,0.0,-0.99953,0.0,0.12354]
[1779488807322,39.74,75706.02,0.0,-0.99953,0.0,0.12354]
[1779488807469,39.74,75706.02,0.0,-0.99953,0.0,0.12354]
[1779488807552,39.74,75706.02,0.0,-0.99953,0.0,0.12354]
[1779488812914,39.74,75704.49,0.0,-0.99953,0.0,0.12332]
[1779488812969,39.74,75704.38,0.0,-0.99953,0.0,0.1233]
[1779488812984,39.74,75704.38,0.0,-0.99953,0.0,0.1233]
[1779488813220,39.74,75704.38,0.0,-0.99953,0.0,0.1233]
[1779488813898,39.74,75704.11,0.0,-0.99953,0.0,0.12326]
[1779488818932,39.74,75704.36,0.0,-0.99953,0.0,0.1233]
[1779488825290,39.74,75703.42,0.0,-0.99953,0.0,0.12317]
[1779488825469,39.74,75703.42,0.0,-0.99953,0.0,0.12317]
[1779488825566,39.74,75703.42,0.0,-0.99953,0.0,0.12317]
[1779488833037,39.74,75703.5,0.0,-0.99953,0.0,0.12318]
[1779488839867,39.74,75703.5,0.0,-0.99953,0.0,0.12318]
[1779488844652,39.74,75705.22,0.0,-0.99953,0.0,0.12342]
[1779488844719,39.74,75705.22,0.0,-0.99953,0.0,0.12342]
[1779488844798,39.74,75705.22,0.0,-0.99953,0.0,0.12342]
[1779488848142,39.74,75691.38,0.0,-0.99953,0.0,0.12147]
[1779488849149,39.74,75682.2,0.0,-0.99954,0.0,0.12019]
[1779488850156,39.74,75679.31,0.0,-0.99954,0.0,0.11979]
[1779488852173,39.74,75672.39,0.0,-0.99955,0.0,0.11869]
[1779488857208,39.74,75677.5,0.0,-0.99954,0.0,0.11939]
[1779488859222,39.74,75682.91,0.0,-0.99954,0.0,0.12014]
[1779488861236,39.74,75686.62,0.0,-0.99954,0.0,0.12065]
[1779488865820,39.74,75687.88,0.0,-0.99954,0.0,0.12083]
[1779488865969,39.74,75687.88,0.0,-0.99954,0.0,0.12083]
[1779488865821,39.74,75688.18,0.0,-0.99954,0.0,0.12087]
[1779488866032,39.74,75688.18,0.0,-0.99954,0.0,0.12087]
[1779488866223,39.74,75688.18,0.0,-0.99954,0.0,0.12087]
[1779488868285,39.74,75694.4,0.0,-0.99953,0.0,0.12174]
[1779488870161,39.74,75696.63,0.0,-0.99953,0.0,0.12206]
[1779488870300,39.74,75693.06,0.0,-0.99953,0.0,0.12155]
[1779488875334,39.74,75692.36,0.0,-0.99953,0.0,0.12146]
[1779488878344,39.74,75692.4,0.0,-0.99953,0.0,0.12146]
[1779488878469,39.74,75692.4,0.0,-0.99953,0.0,0.12146]
[1779488878505,39.74,75692.4,0.0,-0.99953,0.0,0.12146]
[1779488878719,39.74,75692.4,0.0,-0.99953,0.0,0.12146]
[1779488878741,39.74,75692.72,0.0,-0.99953,0.0,0.12151]
[1779488884651,39.74,75693.14,0.0,-0.99953,0.0,0.12157]
[1779488884655,39.74,75693.14,0.0,-0.99953,0.0,0.12157]
[1779488884719,39.74,75693.14,0.0,-0.99953,0.0,0.12157]
[1779488884820,39.74,75693.16,0.0,-0.99953,0.0,0.12157]
[1779488886411,39.74,75696.26,0.0,-0.99953,0.0,0.122]
[1779488891491,39.74,75697.63,0.0,-0.99953,0.0,0.1222]
[1779488891555,39.74,75697.63,0.0,-0.99953,0.0,0.1222]
[1779488891720,39.74,75697.63,0.0,-0.99953,0.0,0.1222]
[1779488891758,39.74,75698.54,0.0,-0.99953,0.0,0.12232]
[1779488897490,39.74,75697.06,0.0,-0.99953,0.0,0.12212]
[1779488901529,39.74,75697.96,0.0,-0.99953,0.0,0.12224]
[1779488901573,39.74,75697.96,0.0,-0.99953,0.0,0.12224]
[1779488901719,39.74,75697.96,0.0,-0.99953,0.0,0.12224]
[1779488901820,39.74,75697.42,0.0,-0.99953,0.0,0.12217]
[1779488906553,39.74,75693.88,0.0,-0.99953,0.0,0.12167]
[1779488907522,39.74,75693.88,0.0,-0.99953,0.0,0.12167]
[1779488907727,39.74,75693.88,0.0,-0.99953,0.0,0.12167]
[1779488907769,39.74,75694.25,0.0,-0.99953,0.0,0.12172]
[1779488910581,39.74,75697.16,0.0,-0.99953,0.0,0.12213]
[1779488912595,39.74,75701.75,0.0,-0.99953,0.0,0.12263]
[1779488913108,39.74,75701.75,0.0,-0.99953,0.0,0.12263]
[1779488913115,39.74,75701.75,0.0,-0.99953,0.0,0.12263]
[1779488913222,39.74,75701.75,0.0,-0.99953,0.0,0.12263]
[1779488913602,39.74,75701.24,0.0,-0.99953,0.0,0.12255]
[1779488919644,39.74,75700.7,0.0,-0.99953,0.0,0.12248]
[1779488924255,39.74,75700.7,0.0,-0.99953,0.0,0.12248]
[1779488924470,39.74,75700.7,0.0,-0.99953,0.0,0.12248]
[1779488924656,39.74,75700.7,0.0,-0.99953,0.0,0.12248]
[1779488924720,39.74,75700.7,0.0,-0.99953,0.0,0.12248]
[1779488924821,39.74,75700.87,0.0,-0.99953,0.0,0.1225]
[1779488931729,39.74,75700.74,0.0,-0.99953,0.0,0.12248]
[1779488936763,39.74,75697.69,0.0,-0.99953,0.0,0.12205]
[1779488940317,39.74,75697.96,0.0,-0.99953,0.0,0.12209]
[1779488940469,39.74,75697.96,0.0,-0.99953,0.0,0.12209]
[1779488944924,39.74,75700.33,0.0,-0.99953,0.0,0.12243]
[1779488944968,39.74,75700.33,0.0,-0.99953,0.0,0.12243]
[1779488944974,39.74,75699.06,0.0,-0.99953,0.0,0.12225]
[1779488945225,39.74,75699.06,0.0,-0.99953,0.0,0.12225]
[1779488950861,39.74,75698.73,0.0,-0.99953,0.0,0.1222]
[1779488952574,39.74,75698.82,0.0,-0.99953,0.0,0.12221]
[1779488952719,39.74,75698.82,0.0,-0.99953,0.0,0.12221]
[1779488958920,39.74,75699.37,0.0,-0.99953,0.0,0.12229]
[1779488961941,39.74,75702.68,0.0,-0.99953,0.0,0.12276]
[1779488962909,39.74,75702.68,0.0,-0.99953,0.0,0.12276]
[1779488962969,39.74,75702.68,0.0,-0.99953,0.0,0.12276]
[1779488963014,39.74,75702.68,0.0,-0.99953,0.0,0.12276]
[1779488963219,39.74,75703.42,0.0,-0.99953,0.0,0.12286]
[1779488963955,39.74,75703.16,0.0,-0.99953,0.0,0.12283]
[1779488965969,39.74,75708.51,0.0,-0.99953,0.0,0.12359]
[1779488967501,39.74,75708.31,0.0,-0.99953,0.0,0.12356]
[1779488967719,39.74,75708.31,0.0,-0.99953,0.0,0.12356]
[1779488967868,39.74,75708.31,0.0,-0.99953,0.0,0.12356]
[1779488967968,39.74,75708.31,0.0,-0.99953,0.0,0.12356]
[1779488967983,39.74,75709.18,0.0,-0.99953,0.0,0.12368]
[1779488970219,39.74,75708.55,0.0,-0.99953,0.0,0.12359]
[1779488977046,39.74,75708.51,0.0,-0.99953,0.0,0.12343]
[1779488980298,39.74,75707.83,0.0,-0.99953,0.0,0.12334]
[1779488980399,39.74,75707.83,0.0,-0.99953,0.0,0.12334]
[1779488980469,39.74,75707.83,0.0,-0.99953,0.0,0.12334]
[1779488980571,39.74,75707.83,0.0,-0.99953,0.0,0.12334]
[1779488987116,39.74,75708.43,0.0,-0.99953,0.0,0.12342]
[1779488989079,39.74,75708.43,0.0,-0.99953,0.0,0.12342]
[1779488989220,39.74,75706.32,0.0,-0.99953,0.0,0.12312]
[1779488989290,39.74,75706.32,0.0,-0.99953,0.0,0.12312]
[1779488989469,39.74,75706.32,0.0,-0.99953,0.0,0.12312]
[1779488989566,39.74,75704.89,0.0,-0.99953,0.0,0.12292]
[1779488990724,39.74,75704.89,0.0,-0.99953,0.0,0.12292]
[1779488996257,39.74,75705.29,0.0,-0.99953,0.0,0.12298]
[1779488996471,39.74,75705.29,0.0,-0.99953,0.0,0.12298]
[1779489002222,39.74,75705.59,0.0,-0.99953,0.0,0.12302]
[1779489003816,39.74,75705.59,0.0,-0.99953,0.0,0.12302]
[1779489003901,39.74,75705.59,0.0,-0.99953,0.0,0.12302]
[1779489003969,39.74,75705.59,0.0,-0.99953,0.0,0.12302]
[1779489004071,39.74,75705.91,0.0,-0.99953,0.0,0.12306]
[1779489009271,39.74,75706.26,0.0,-0.99953,0.0,0.12311]
[1779489015313,39.74,75705.93,0.0,-0.99953,0.0,0.12307]
[1779489024376,39.74,75707.52,0.0,-0.99953,0.0,0.12329]
[1779489025588,39.74,75707.52,0.0,-0.99953,0.0,0.12329]
[1779489025719,39.74,75707.52,0.0,-0.99953,0.0,0.12329]
[1779489025767,39.74,75707.52,0.0,-0.99953,0.0,0.12329]
[1779489025970,39.74,75707.52,0.0,-0.99953,0.0,0.12329]
[1779489026071,39.74,75708.32,0.0,-0.99953,0.0,0.12341]
[1779489029789,39.74,75710.28,0.0,-0.99953,0.0,0.12369]
[1779489030598,39.74,75710.79,0.0,-0.99953,0.0,0.12376]
[1779489030725,39.74,75710.79,0.0,-0.99953,0.0,0.12376]
[1779489036461,39.74,75712.11,0.0,-0.99952,0.0,0.12379]
[1779489040489,39.74,75721.55,0.0,-0.99952,0.0,0.12515]
[1779489041496,39.74,75730.45,0.0,-0.99951,0.0,0.12643]
[1779489042504,39.74,75730.81,0.0,-0.99951,0.0,0.12649]
[1779489045524,39.74,75740.01,0.0,-0.99951,0.0,0.12783]
[1779489046531,39.74,75739.56,0.0,-0.99951,0.0,0.12777]
[1779489047925,39.74,75739.56,0.0,-0.99951,0.0,0.12777]
[1779489047970,39.74,75739.56,0.0,-0.99951,0.0,0.12777]
[1779489048366,39.74,75739.35,0.0,-0.99951,0.0,0.12773]
[1779489048470,39.74,75739.35,0.0,-0.99951,0.0,0.12773]
[1779489048545,39.74,75739.46,0.0,-0.99951,0.0,0.12775]
[1779489053580,39.74,75741.41,0.0,-0.99951,0.0,0.12804]
[1779489054777,39.74,75741.41,0.0,-0.99951,0.0,0.12804]
[1779489054976,39.74,75741.41,0.0,-0.99951,0.0,0.12804]
[1779489055594,39.74,75747.98,0.0,-0.9995,0.0,0.12901]
[1779489056601,39.74,75755.88,0.0,-0.9995,0.0,0.13018]
[1779489057608,39.74,75757.11,0.0,-0.9995,0.0,0.13036]
[1779489062134,39.74,75758.68,0.0,-0.9995,0.0,0.1306]
[1779489062221,39.74,75758.19,0.0,-0.9995,0.0,0.13052]
[1779489062824,39.74,75758.19,0.0,-0.9995,0.0,0.13052]
[1779489062970,39.74,75758.19,0.0,-0.9995,0.0,0.13052]
[1779489062971,39.74,75758.45,0.0,-0.9995,0.0,0.13056]
[1779489068829,39.74,75760.27,0.0,-0.9995,0.0,0.13084]
[1779489070857,39.74,75762.68,0.0,-0.99949,0.0,0.1312]
[1779489070969,39.74,75762.68,0.0,-0.99949,0.0,0.1312]
[1779489076741,39.74,75762.01,0.0,-0.99949,0.0,0.1311]
[1779489078755,39.74,75767.19,0.0,-0.99949,0.0,0.13188]
[1779489079762,39.74,75777.01,0.0,-0.99949,0.0,0.13337]
[1779489080769,39.74,75781.32,0.0,-0.99948,0.0,0.13403]
[1779489082326,39.74,75781.51,0.0,-0.99948,0.0,0.13405]
[1779489082469,39.74,75781.51,0.0,-0.99948,0.0,0.13405]
[1779489084361,39.74,75779.61,0.0,-0.99948,0.0,0.13376]
[1779489084469,39.74,75779.61,0.0,-0.99948,0.0,0.13376]
[1779489084798,39.74,75779.02,0.0,-0.99948,0.0,0.13367]
[1779489085804,39.74,75783.53,0.0,-0.99948,0.0,0.13436]
[1779489086811,39.74,75780.16,0.0,-0.99948,0.0,0.13385]
[1779489087314,39.74,75780.16,0.0,-0.99948,0.0,0.13385]
[1779489087469,39.74,75780.16,0.0,-0.99948,0.0,0.13385]
[1779489092212,39.74,75783.76,0.0,-0.99948,0.0,0.1344]
[1779489092220,39.74,75783.12,0.0,-0.99948,0.0,0.13414]
[1779489092852,39.74,75782.58,0.0,-0.99948,0.0,0.13406]
[1779489093622,39.74,75782.58,0.0,-0.99948,0.0,0.13406]
[1779489093719,39.74,75782.58,0.0,-0.99948,0.0,0.13406]
[1779489098895,39.74,75781.77,0.0,-0.99948,0.0,0.13393]
[1779489103930,39.74,75779.34,0.0,-0.99948,0.0,0.13356]
[1779489107147,39.74,75779.64,0.0,-0.99948,0.0,0.13361]
[1779489107218,39.74,75779.64,0.0,-0.99948,0.0,0.13361]
[1779489107653,39.74,75781.8,0.0,-0.99948,0.0,0.13394]
[1779489107719,39.74,75781.8,0.0,-0.99948,0.0,0.13394]
[1779489107754,39.74,75781.8,0.0,-0.99948,0.0,0.13394]
[1779489110982,39.74,75777.49,0.0,-0.99949,0.0,0.13328]
[1779489111989,39.74,75773.22,0.0,-0.99949,0.0,0.13263]
[1779489112770,39.74,75773.22,0.0,-0.99949,0.0,0.13263]
[1779489112969,39.74,75773.22,0.0,-0.99949,0.0,0.13263]
[1779489113070,39.74,75773.57,0.0,-0.99949,0.0,0.13268]
[1779489116023,39.74,75770.55,0.0,-0.99949,0.0,0.13222]
[1779489117332,39.74,75770.63,0.0,-0.99949,0.0,0.13224]
[1779489117470,39.74,75770.63,0.0,-0.99949,0.0,0.13224]
[1779489118034,39.74,75774.61,0.0,-0.99949,0.0,0.13284]
[1779489119041,39.74,75779.25,0.0,-0.99948,0.0,0.13355]
[1779489119460,39.74,75779.25,0.0,-0.99948,0.0,0.13355]
[1779489119469,39.74,75779.25,0.0,-0.99948,0.0,0.13355]
[1779489120048,39.74,75778.92,0.0,-0.99948,0.0,0.1335]
[1779489121599,39.74,75780.73,0.0,-0.99948,0.0,0.13377]
[1779489121718,39.74,75780.73,0.0,-0.99948,0.0,0.13377]
[1779489125592,39.74,75780.27,0.0,-0.99948,0.0,0.1337]
[1779489125694,39.74,75780.27,0.0,-0.99948,0.0,0.1337]
[1779489125720,39.74,75780.27,0.0,-0.99948,0.0,0.1337]
[1779489127098,39.74,75780.3,0.0,-0.99948,0.0,0.13371]
[1779489133140,39.74,75780.26,0.0,-0.99948,0.0,0.1337]
[1779489134725,39.74,75780.49,0.0,-0.99948,0.0,0.13374]
[1779489134942,39.74,75780.49,0.0,-0.99948,0.0,0.13374]
[1779489134972,39.74,75780.49,0.0,-0.99948,0.0,0.13374]
[1779489135154,39.74,75780.55,0.0,-0.99948,0.0,0.13374]
[1779489140189,39.74,75779.96,0.0,-0.99948,0.0,0.13365]
[1779489144932,39.74,75778.17,0.0,-0.99949,0.0,0.13338]
[1779489144971,39.74,75778.17,0.0,-0.99949,0.0,0.13338]
[1779489145226,39.74,75773.49,0.0,-0.99949,0.0,0.13267]
[1779489145988,39.74,75773.49,0.0,-0.99949,0.0,0.13267]
[1779489146220,39.74,75773.49,0.0,-0.99949,0.0,0.13267]
[1779489146233,39.74,75771.75,0.0,-0.99949,0.0,0.13241]
[1779489149254,39.74,75767.22,0.0,-0.99949,0.0,0.13172]
[1779489151192,39.74,75766.14,0.0,-0.99949,0.0,0.13156]
[1779489151219,39.74,75766.14,0.0,-0.99949,0.0,0.13156]
[1779489152275,39.74,75758.39,0.0,-0.9995,0.0,0.13024]
[1779489153282,39.74,75753.48,0.0,-0.9995,0.0,0.1295]
[1779489154289,39.74,75750.73,0.0,-0.9995,0.0,0.1291]
[1779489155337,39.74,75750.73,0.0,-0.9995,0.0,0.1291]
[1779489155470,39.74,75750.73,0.0,-0.9995,0.0,0.1291]
[1779489157433,39.74,75752.18,0.0,-0.9995,0.0,0.12931]
[1779489157470,39.74,75752.18,0.0,-0.9995,0.0,0.12931]
[1779489157477,39.74,75751.71,0.0,-0.9995,0.0,0.12924]
[1779489163352,39.74,75752.07,0.0,-0.9995,0.0,0.1293]
[1779489168429,39.74,75749.56,0.0,-0.9995,0.0,0.12892]
[1779489168469,39.74,75749.56,0.0,-0.9995,0.0,0.12892]
[1779489173109,39.74,75749.83,0.0,-0.9995,0.0,0.12896]
[1779489173219,39.74,75749.83,0.0,-0.9995,0.0,0.12896]
[1779489173210,39.74,75743.03,0.0,-0.99951,0.0,0.12796]
[1779489174188,39.74,75743.03,0.0,-0.99951,0.0,0.12796]
[1779489174220,39.74,75743.03,0.0,-0.99951,0.0,0.12796]
[1779489174203,39.74,75739.82,0.0,-0.99951,0.0,0.12749]
[1779489177450,39.74,75734.1,0.0,-0.99951,0.0,0.12665]
[1779489179069,39.74,75734.1,0.0,-0.99951,0.0,0.12665]
[1779489179219,39.74,75734.1,0.0,-0.99951,0.0,0.12665]
[1779489179168,39.74,75732.39,0.0,-0.99951,0.0,0.12641]
[1779489183440,39.74,75734.9,0.0,-0.99951,0.0,0.12677]
[1779489183473,39.74,75734.9,0.0,-0.99951,0.0,0.12677]
[1779489183494,39.74,75734.38,0.0,-0.99951,0.0,0.1267]
[1779489185153,39.74,75734.38,0.0,-0.99951,0.0,0.1267]
[1779489185218,39.74,75734.38,0.0,-0.99951,0.0,0.1267]
[1779489185229,39.74,75726.61,0.0,-0.99952,0.0,0.12557]
[1779489185508,39.74,75720.01,0.0,-0.99952,0.0,0.12462]
[1779489186515,39.74,75716.91,0.0,-0.99952,0.0,0.12417]
[1779489188322,39.74,75716.24,0.0,-0.99952,0.0,0.12408]
[1779489188469,39.74,75716.24,0.0,-0.99952,0.0,0.12408]
[1779489188529,39.74,75714.43,0.0,-0.99952,0.0,0.12382]
[1779489190419,39.74,75712.09,0.0,-0.99953,0.0,0.12349]
[1779489190472,39.74,75712.09,0.0,-0.99953,0.0,0.12349]
[1779489191550,39.74,75715.51,0.0,-0.99952,0.0,0.12397]
[1779489196585,39.74,75713.45,0.0,-0.99953,0.0,0.12368]
[1779489200425,39.74,75715.16,0.0,-0.99952,0.0,0.12392]
[1779489200469,39.74,75715.16,0.0,-0.99952,0.0,0.12392]
[1779489203298,39.74,75716.33,0.0,-0.99952,0.0,0.12409]
[1779489202627,39.74,75718.88,0.0,-0.99952,0.0,0.12446]
[1779489203469,39.74,75718.88,0.0,-0.99952,0.0,0.12446]
[1779489203634,39.74,75719.78,0.0,-0.99952,0.0,0.12459]
[1779489204642,39.74,75719.78,0.0,-0.99952,0.0,0.12459]
[1779489204721,39.74,75719.78,0.0,-0.99952,0.0,0.12459]
[1779489206674,39.74,75715.35,0.0,-0.99952,0.0,0.12395]
[1779489207602,39.74,75715.35,0.0,-0.99952,0.0,0.12395]
[1779489207720,39.74,75715.35,0.0,-0.99952,0.0,0.12395]
[1779489207742,39.74,75713.38,0.0,-0.99953,0.0,0.12367]
[1779489210702,39.74,75710.26,0.0,-0.99953,0.0,0.12323]
[1779489215737,39.74,75711.52,0.0,-0.99953,0.0,0.12325]
[1779489218220,39.74,75711.57,0.0,-0.99953,0.0,0.12326]
[1779489222866,39.74,75709.65,0.0,-0.99953,0.0,0.12299]
[1779489222971,39.74,75709.65,0.0,-0.99953,0.0,0.12299]
[1779489223072,39.74,75708.52,0.0,-0.99953,0.0,0.12283]
[1779489224221,39.74,75708.52,0.0,-0.99953,0.0,0.12283]
[1779489228946,39.74,75708.45,0.0,-0.99953,0.0,0.12282]
[1779489228969,39.74,75708.45,0.0,-0.99953,0.0,0.12282]
[1779489229286,39.74,75708.45,0.0,-0.99953,0.0,0.12282]
[1779489229327,39.74,75708.73,0.0,-0.99953,0.0,0.12286]
[1779489229471,39.74,75708.73,0.0,-0.99953,0.0,0.12286]
[1779489232220,39.74,75708.73,0.0,-0.99953,0.0,0.12286]
[1779489232322,39.74,75703.74,0.0,-0.99953,0.0,0.12215]
[1779489233275,39.74,75703.74,0.0,-0.99953,0.0,0.12215]
[1779489232855,39.74,75700.99,0.0,-0.99953,0.0,0.12177]
[1779489233469,39.74,75700.99,0.0,-0.99953,0.0,0.12177]
[1779489233863,39.74,75700.94,0.0,-0.99953,0.0,0.12176]
[1779489236742,39.74,75701.0,0.0,-0.99953,0.0,0.12177]
[1779489236970,39.74,75701.0,0.0,-0.99953,0.0,0.12177]
[1779489241919,39.74,75697.34,0.0,-0.99954,0.0,0.12125]
[1779489242770,39.74,75697.34,0.0,-0.99954,0.0,0.12125]
[1779489242972,39.74,75697.34,0.0,-0.99954,0.0,0.12125]
[1779489242983,39.74,75698.13,0.0,-0.99953,0.0,0.12136]
[1779489243942,39.74,75693.73,0.0,-0.99954,0.0,0.12075]
[1779489244966,39.74,75678.56,0.0,-0.99955,0.0,0.11865]
[1779489245958,39.74,75670.24,0.0,-0.99955,0.0,0.11751]
[1779489246963,39.74,75671.92,0.0,-0.99955,0.0,0.11774]
[1779489251999,39.74,75675.11,0.0,-0.99955,0.0,0.11818]
[1779489257037,39.74,75673.22,0.0,-0.99955,0.0,0.11792]
[1779489258044,39.74,75669.47,0.0,-0.99955,0.0,0.11741]
[1779489260888,39.74,75669.3,0.0,-0.99955,0.0,0.11738]
[1779489260969,39.74,75669.3,0.0,-0.99955,0.0,0.11738]
[1779489261065,39.74,75672.38,0.0,-0.99955,0.0,0.1178]
[1779489262072,39.74,75677.26,0.0,-0.99955,0.0,0.11847]
[1779489263079,39.74,75684.39,0.0,-0.99954,0.0,0.11945]
[1779489263862,39.74,75684.39,0.0,-0.99954,0.0,0.11945]
[1779489263972,39.74,75684.39,0.0,-0.99954,0.0,0.11945]
[1779489264086,39.74,75685.28,0.0,-0.99954,0.0,0.11958]
[1779489265094,39.74,75685.26,0.0,-0.99954,0.0,0.11957]
[1779489266101,39.74,75681.92,0.0,-0.99954,0.0,0.11911]
[1779489267109,39.74,75678.9,0.0,-0.99955,0.0,0.1187]
[1779489268846,39.74,75677.02,0.0,-0.99955,0.0,0.11844]
[1779489268970,39.74,75677.02,0.0,-0.99955,0.0,0.11844]
[1779489269123,39.74,75673.4,0.0,-0.99955,0.0,0.11794]
[1779489271137,39.74,75676.75,0.0,-0.99955,0.0,0.11825]
[1779489274245,39.74,75677.05,0.0,-0.99955,0.0,0.1183]
[1779489274468,39.74,75676.59,0.0,-0.99955,0.0,0.11823]
[1779489279195,39.74,75668.08,0.0,-0.99955,0.0,0.11707]
[1779489280366,39.74,75668.08,0.0,-0.99955,0.0,0.11707]
[1779489280394,39.74,75664.7,0.0,-0.99955,0.0,0.11661]
[1779489280469,39.74,75664.7,0.0,-0.99955,0.0,0.11661]
[1779489281209,39.74,75664.63,0.0,-0.99955,0.0,0.11661]
[1779489283228,39.74,75659.25,0.0,-0.99956,0.0,0.11588]
[1779489284007,39.74,75659.25,0.0,-0.99956,0.0,0.11588]
[1779489284233,39.74,75656.65,0.0,-0.99956,0.0,0.11553]
[1779489285240,39.74,75660.78,0.0,-0.99956,0.0,0.11609]
[1779489287286,39.74,75660.38,0.0,-0.99956,0.0,0.11603]
[1779489287388,39.74,75658.87,0.0,-0.99956,0.0,0.11583]
[1779489289268,39.74,75661.4,0.0,-0.99956,0.0,0.11617]
[1779489291282,39.74,75659.32,0.0,-0.99956,0.0,0.11589]
[1779489294678,39.74,75658.32,0.0,-0.99956,0.0,0.11576]
[1779489294719,39.74,75658.32,0.0,-0.99956,0.0,0.11576]
[1779489297324,39.74,75660.32,0.0,-0.99956,0.0,0.11602]
[1779489298101,39.74,75660.32,0.0,-0.99956,0.0,0.11602]
[1779489298219,39.74,75660.32,0.0,-0.99956,0.0,0.11602]
[1779489298331,39.74,75661.16,0.0,-0.99956,0.0,0.11614]
[1779489300205,39.74,75662.73,0.0,-0.99956,0.0,0.11635]
[1779489300227,39.74,75662.73,0.0,-0.99956,0.0,0.11635]
[1779489300346,39.74,75658.45,0.0,-0.99956,0.0,0.11577]
[1779489301353,39.74,75661.29,0.0,-0.99956,0.0,0.11615]
[1779489306388,39.74,75662.66,0.0,-0.99956,0.0,0.11634]
[1779489308792,39.74,75662.6,0.0,-0.99956,0.0,0.11633]
[1779489308970,39.74,75662.6,0.0,-0.99956,0.0,0.11633]
[1779489309409,39.74,75661.02,0.0,-0.99956,0.0,0.11612]
[1779489314444,39.74,75657.23,0.0,-0.99956,0.0,0.11561]
[1779489315451,39.74,75651.48,0.0,-0.99956,0.0,0.11484]
[1779489316457,39.74,75646.02,0.0,-0.99956,0.0,0.11411]
[1779489317465,39.74,75648.05,0.0,-0.99956,0.0,0.11438]
[1779489322500,39.74,75648.4,0.0,-0.99956,0.0,0.11443]
[1779489324514,39.74,75652.51,0.0,-0.99956,0.0,0.11498]
[1779489326528,39.74,75656.43,0.0,-0.99956,0.0,0.1155]
[1779489328601,39.74,75655.37,0.0,-0.99956,0.0,0.11536]
[1779489328719,39.74,75655.37,0.0,-0.99956,0.0,0.11536]
[1779489331397,39.74,75653.29,0.0,-0.99956,0.0,0.11508]
[1779489331894,39.74,75655.01,0.0,-0.99956,0.0,0.11517]
[1779489331969,39.74,75655.01,0.0,-0.99956,0.0,0.11517]
[1779489331995,39.74,75658.36,0.0,-0.99956,0.0,0.11562]
[1779489336794,39.74,75658.34,0.0,-0.99956,0.0,0.11561]
[1779489336968,39.74,75658.34,0.0,-0.99956,0.0,0.11561]
[1779489342362,39.74,75659.78,0.0,-0.99956,0.0,0.11581]
[1779489342464,39.74,75656.74,0.0,-0.99956,0.0,0.1154]
[1779489342472,39.74,75656.74,0.0,-0.99956,0.0,0.1154]
[1779489342640,39.74,75655.07,0.0,-0.99956,0.0,0.11518]
[1779489343647,39.74,75647.53,0.0,-0.99956,0.0,0.11417]
[1779489344654,39.74,75641.22,0.0,-0.99957,0.0,0.11334]
[1779489345661,39.74,75636.89,0.0,-0.99957,0.0,0.11277]
[1779489347675,39.74,75635.13,0.0,-0.99957,0.0,0.11254]
[1779489349227,39.74,75635.13,0.0,-0.99957,0.0,0.11254]
[1779489349470,39.74,75635.13,0.0,-0.99957,0.0,0.11254]
[1779489352710,39.74,75643.04,0.0,-0.99957,0.0,0.11358]
[1779489353717,39.74,75643.39,0.0,-0.99957,0.0,0.11362]
[1779489355201,39.74,75643.39,0.0,-0.99957,0.0,0.11362]
[1779489355220,39.74,75643.39,0.0,-0.99957,0.0,0.11362]
[1779489355427,39.74,75643.19,0.0,-0.99957,0.0,0.1136]
[1779489355732,39.74,75640.06,0.0,-0.99957,0.0,0.11318]
[1779489358752,39.74,75637.71,0.0,-0.99957,0.0,0.11288]
[1779489359705,39.74,75637.71,0.0,-0.99957,0.0,0.11288]
[1779489359719,39.74,75637.71,0.0,-0.99957,0.0,0.11288]
[1779489360827,39.74,75638.08,0.0,-0.99957,0.0,0.11292]
[1779489360969,39.74,75638.08,0.0,-0.99957,0.0,0.11292]
[1779489361071,39.74,75635.62,0.0,-0.99957,0.0,0.1126]
[1779489362781,39.74,75633.33,0.0,-0.99957,0.0,0.1123]
[1779489367233,39.74,75632.79,0.0,-0.99957,0.0,0.11223]
[1779489367470,39.74,75632.79,0.0,-0.99957,0.0,0.11223]
[1779489368823,39.74,75634.29,0.0,-0.99957,0.0,0.11243]
[1779489370837,39.74,75631.3,0.0,-0.99957,0.0,0.11204]
[1779489371866,39.74,75631.3,0.0,-0.99957,0.0,0.11204]
[1779489371971,39.74,75631.3,0.0,-0.99957,0.0,0.11204]
[1779489372183,39.74,75631.3,0.0,-0.99957,0.0,0.11204]
[1779489372219,39.74,75631.3,0.0,-0.99957,0.0,0.11204]
[1779489372284,39.74,75631.18,0.0,-0.99957,0.0,0.11202]
[1779489372850,39.74,75634.87,0.0,-0.99957,0.0,0.1125]
[1779489375160,39.74,75635.94,0.0,-0.99957,0.0,0.11264]
[1779489375221,39.74,75635.94,0.0,-0.99957,0.0,0.11264]
[1779489375224,39.74,75633.97,0.0,-0.99957,0.0,0.11239]
[1779489376879,39.74,75636.6,0.0,-0.99957,0.0,0.11273]
[1779489379900,39.74,75638.21,0.0,-0.99957,0.0,0.11294]
[1779489383928,39.74,75642.34,0.0,-0.99957,0.0,0.11348]
[1779489384935,39.74,75644.85,0.0,-0.99957,0.0,0.11382]
[1779489386625,39.74,75644.43,0.0,-0.99957,0.0,0.11376]
[1779489386718,39.74,75644.43,0.0,-0.99957,0.0,0.11376]
[1779489391985,39.74,75644.7,0.0,-0.99957,0.0,0.11365]
[1779489393504,39.74,75644.7,0.0,-0.99957,0.0,0.11365]
[1779489393719,39.74,75645.32,0.0,-0.99957,0.0,0.11374]
[1779489393998,39.74,75642.2,0.0,-0.99957,0.0,0.11332]
[1779489394601,39.74,75642.2,0.0,-0.99957,0.0,0.11332]
[1779489395472,39.74,75642.2,0.0,-0.99957,0.0,0.11332]
[1779489396017,39.74,75643.14,0.0,-0.99957,0.0,0.11345]
[1779489397795,39.74,75643.94,0.0,-0.99957,0.0,0.11355]
[1779489397970,39.74,75643.94,0.0,-0.99957,0.0,0.11355]
[1779489400040,39.74,75642.55,0.0,-0.99957,0.0,0.11337]
[1779489402054,39.74,75640.82,0.0,-0.99957,0.0,0.11314]
[1779489402672,39.74,75640.82,0.0,-0.99957,0.0,0.11314]
[1779489402720,39.74,75640.82,0.0,-0.99957,0.0,0.11314]
[1779489405075,39.74,75643.61,0.0,-0.99957,0.0,0.11351]
[1779489409294,39.74,75645.65,0.0,-0.99957,0.0,0.11378]
[1779489410840,39.74,75645.84,0.0,-0.99957,0.0,0.11381]
[1779489410971,39.74,75645.84,0.0,-0.99957,0.0,0.11381]
[1779489411472,39.74,75645.84,0.0,-0.99957,0.0,0.11381]
[1779489412125,39.74,75646.24,0.0,-0.99957,0.0,0.11386]
[1779489417158,39.74,75649.61,0.0,-0.99956,0.0,0.1143]
[1779489418787,39.74,75651.0,0.0,-0.99956,0.0,0.11449]
[1779489418971,39.74,75651.0,0.0,-0.99956,0.0,0.11449]
[1779489424209,39.74,75653.98,0.0,-0.99956,0.0,0.11489]
[1779489427230,39.74,75645.49,0.0,-0.99957,0.0,0.11376]
[1779489430251,39.74,75643.32,0.0,-0.99957,0.0,0.11347]
[1779489430726,39.74,75643.32,0.0,-0.99957,0.0,0.11347]
[1779489430971,39.74,75643.32,0.0,-0.99957,0.0,0.11347]
[1779489432021,39.74,75644.9,0.0,-0.99957,0.0,0.11368]
[1779489432219,39.74,75644.9,0.0,-0.99957,0.0,0.11368]
[1779489432265,39.74,75645.45,0.0,-0.99957,0.0,0.11375]
[1779489436293,39.74,75641.81,0.0,-0.99957,0.0,0.11327]
[1779489438017,39.74,75640.86,0.0,-0.99957,0.0,0.11315]
[1779489438220,39.74,75640.86,0.0,-0.99957,0.0,0.11315]
[1779489443342,39.74,75640.7,0.0,-0.99957,0.0,0.11313]
[1779489448379,39.74,75641.2,0.0,-0.99957,0.0,0.11319]
[1779489449387,39.74,75641.2,0.0,-0.99957,0.0,0.11319]
[1779489449471,39.74,75641.2,0.0,-0.99957,0.0,0.11319]
[1779489451400,39.74,75635.1,0.0,-0.99957,0.0,0.11225]
[1779489453224,39.74,75633.94,0.0,-0.99957,0.0,0.1121]
[1779489453471,39.74,75633.94,0.0,-0.99957,0.0,0.1121]
[1779489454204,39.74,75632.97,0.0,-0.99957,0.0,0.11197]
[1779489454221,39.74,75632.97,0.0,-0.99957,0.0,0.11197]
[1779489454422,39.74,75633.21,0.0,-0.99957,0.0,0.112]
[1779489458449,39.74,75627.58,0.0,-0.99958,0.0,0.11127]
[1779489461087,39.74,75627.29,0.0,-0.99958,0.0,0.11124]
[1779489461220,39.74,75627.29,0.0,-0.99958,0.0,0.11124]
[1779489468527,39.74,75627.58,0.0,-0.99958,0.0,0.11127]
[1779489470537,39.74,75630.61,0.0,-0.99957,0.0,0.11167]
[1779489471965,39.74,75630.4,0.0,-0.99957,0.0,0.11164]
[1779489471971,39.74,75630.4,0.0,-0.99957,0.0,0.11164]
[1779489472917,39.74,75630.17,0.0,-0.99957,0.0,0.11161]
[1779489472972,39.74,75630.17,0.0,-0.99957,0.0,0.11161]
[1779489473558,39.74,75630.54,0.0,-0.99957,0.0,0.11166]
[1779489478427,39.74,75630.54,0.0,-0.99957,0.0,0.11166]
[1779489478469,39.74,75630.54,0.0,-0.99957,0.0,0.11166]
[1779489481613,39.74,75636.83,0.0,-0.99957,0.0,0.11248]
[1779489482895,39.74,75636.83,0.0,-0.99957,0.0,0.11248]
[1779489482976,39.74,75636.83,0.0,-0.99957,0.0,0.11248]
[1779489484664,39.74,75644.64,0.0,-0.99957,0.0,0.1135]
[1779489486892,39.74,75644.75,0.0,-0.99957,0.0,0.11352]
[1779489486900,39.74,75644.75,0.0,-0.99957,0.0,0.11352]
[1779489486969,39.74,75644.75,0.0,-0.99957,0.0,0.11352]
[1779489486993,39.74,75643.65,0.0,-0.99957,0.0,0.11337]
[1779489490689,39.74,75647.15,0.0,-0.99957,0.0,0.11384]
[1779489495480,39.74,75647.43,0.0,-0.99957,0.0,0.11387]
[1779489495720,39.74,75646.61,0.0,-0.99957,0.0,0.11376]
[1779489497071,39.74,75646.58,0.0,-0.99957,0.0,0.11376]
[1779489502773,39.74,75649.31,0.0,-0.99956,0.0,0.11412]
[1779489505634,39.74,75651.6,0.0,-0.99956,0.0,0.11443]
[1779489505719,39.74,75653.81,0.0,-0.99956,0.0,0.11472]
[1779489508815,39.74,75657.87,0.0,-0.99956,0.0,0.11526]
[1779489511836,39.74,75661.39,0.0,-0.99956,0.0,0.11559]
[1779489512961,39.74,75661.39,0.0,-0.99956,0.0,0.11559]
[1779489512969,39.74,75661.39,0.0,-0.99956,0.0,0.11559]
[1779489515864,39.74,75667.94,0.0,-0.99955,0.0,0.11647]
[1779489516871,39.74,75675.13,0.0,-0.99955,0.0,0.11745]
[1779489517879,39.74,75674.91,0.0,-0.99955,0.0,0.11742]
[1779489518827,39.74,75674.91,0.0,-0.99955,0.0,0.11742]
[1779489518974,39.74,75674.91,0.0,-0.99955,0.0,0.11742]
[1779489524515,39.74,75675.03,0.0,-0.99955,0.0,0.11743]
[1779489524617,39.74,75674.85,0.0,-0.99955,0.0,0.11741]
[1779489524721,39.74,75674.85,0.0,-0.99955,0.0,0.11741]
[1779489525935,39.74,75670.05,0.0,-0.99955,0.0,0.11676]
[1779489526771,39.74,75670.05,0.0,-0.99955,0.0,0.11676]
[1779489526970,39.74,75670.05,0.0,-0.99955,0.0,0.11676]
[1779489532804,39.74,75670.87,0.0,-0.99955,0.0,0.11687]
[1779489534721,39.74,75669.03,0.0,-0.99955,0.0,0.11662]
[1779489534970,39.74,75669.03,0.0,-0.99955,0.0,0.11662]
[1779489534998,39.74,75665.9,0.0,-0.99956,0.0,0.1162]
[1779489537488,39.74,75664.67,0.0,-0.99956,0.0,0.11603]
[1779489537720,39.74,75663.38,0.0,-0.99956,0.0,0.11586]
[1779489538020,39.74,75663.38,0.0,-0.99956,0.0,0.11586]
[1779489538220,39.74,75663.38,0.0,-0.99956,0.0,0.11586]
[1779489538314,39.74,75658.67,0.0,-0.99956,0.0,0.11523]
[1779489541574,39.74,75658.36,0.0,-0.99956,0.0,0.11518]
[1779489541720,39.74,75658.04,0.0,-0.99956,0.0,0.11514]
[1779489543054,39.74,75664.3,0.0,-0.99956,0.0,0.11598]
[1779489544061,39.74,75669.74,0.0,-0.99955,0.0,0.11672]
[1779489546075,39.74,75672.44,0.0,-0.99955,0.0,0.11708]
[1779489547184,39.74,75672.44,0.0,-0.99955,0.0,0.11708]
[1779489547219,39.74,75672.44,0.0,-0.99955,0.0,0.11708]
[1779489548876,39.74,75672.04,0.0,-0.99955,0.0,0.11703]
[1779489548974,39.74,75672.04,0.0,-0.99955,0.0,0.11703]
[1779489549096,39.74,75672.06,0.0,-0.99955,0.0,0.11703]
[1779489554132,39.74,75673.92,0.0,-0.99955,0.0,0.11728]
[1779489559426,39.74,75672.7,0.0,-0.99955,0.0,0.11712]
[1779489559469,39.74,75672.7,0.0,-0.99955,0.0,0.11712]
[1779489560173,39.74,75668.56,0.0,-0.99955,0.0,0.11656]
[1779489561641,39.74,75668.56,0.0,-0.99955,0.0,0.11656]
[1779489561180,39.74,75665.58,0.0,-0.99956,0.0,0.11615]
[1779489561719,39.74,75665.58,0.0,-0.99956,0.0,0.11615]
[1779489562646,39.74,75665.58,0.0,-0.99956,0.0,0.11615]
[1779489562721,39.74,75664.94,0.0,-0.99956,0.0,0.11607]
[1779489563194,39.74,75664.27,0.0,-0.99956,0.0,0.11598]
[1779489567113,39.74,75663.17,0.0,-0.99956,0.0,0.11583]
[1779489567233,39.74,75663.17,0.0,-0.99956,0.0,0.11583]
[1779489570243,39.74,75659.58,0.0,-0.99956,0.0,0.11535]
[1779489571679,39.74,75659.58,0.0,-0.99956,0.0,0.11535]
[1779489571720,39.74,75658.94,0.0,-0.99956,0.0,0.11512]
[1779489572257,39.74,75658.89,0.0,-0.99956,0.0,0.11511]
[1779489577292,39.74,75659.03,0.0,-0.99956,0.0,0.11513]
[1779489584341,39.74,75659.58,0.0,-0.99956,0.0,0.1152]
[1779489586050,39.74,75659.58,0.0,-0.99956,0.0,0.1152]
[1779489586221,39.74,75659.58,0.0,-0.99956,0.0,0.1152]
[1779489591390,39.74,75660.03,0.0,-0.99956,0.0,0.11526]
[1779489596425,39.74,75660.04,0.0,-0.99956,0.0,0.11527]
[1779489599445,39.74,75653.84,0.0,-0.99956,0.0,0.11444]
[1779489600392,39.74,75653.84,0.0,-0.99956,0.0,0.11444]
[1779489600469,39.74,75653.84,0.0,-0.99956,0.0,0.11444]
[1779489600493,39.74,75649.43,0.0,-0.99957,0.0,0.11385]
[1779489602466,39.74,75652.75,0.0,-0.99956,0.0,0.11429]
[1779489604391,39.74,75654.25,0.0,-0.99956,0.0,0.11449]
[1779489604469,39.74,75654.25,0.0,-0.99956,0.0,0.11449]
[1779489604481,39.74,75654.43,0.0,-0.99956,0.0,0.11452]
[1779489611531,39.74,75654.47,0.0,-0.99956,0.0,0.11452]
[1779489613256,39.74,75653.21,0.0,-0.99956,0.0,0.11435]
[1779489613469,39.74,75653.21,0.0,-0.99956,0.0,0.11435]
[1779489615559,39.74,75649.94,0.0,-0.99956,0.0,0.11392]
[1779489620594,39.74,75650.26,0.0,-0.99956,0.0,0.11396]
[1779489621840,39.74,75650.72,0.0,-0.99956,0.0,0.11402]
[1779489621969,39.74,75650.72,0.0,-0.99956,0.0,0.11402]
[1779489623908,39.74,75650.66,0.0,-0.99956,0.0,0.11402]
[1779489623972,39.74,75650.66,0.0,-0.99956,0.0,0.11402]
[1779489624623,39.74,75650.72,0.0,-0.99956,0.0,0.11402]
[1779489629106,39.74,75650.05,0.0,-0.99956,0.0,0.11394]
[1779489629220,39.74,75650.05,0.0,-0.99956,0.0,0.11394]
[1779489634693,39.74,75649.94,0.0,-0.99957,0.0,0.11378]
[1779489637715,39.74,75646.6,0.0,-0.99957,0.0,0.11334]
[1779489637952,39.74,75646.6,0.0,-0.99957,0.0,0.11334]
[1779489637968,39.74,75646.6,0.0,-0.99957,0.0,0.11334]
[1779489640094,39.74,75643.27,0.0,-0.99957,0.0,0.1129]
[1779489640222,39.74,75643.27,0.0,-0.99957,0.0,0.1129]
[1779489640737,39.74,75643.3,0.0,-0.99957,0.0,0.1129]
[1779489644090,39.74,75644.13,0.0,-0.99957,0.0,0.11301]
[1779489644220,39.74,75644.13,0.0,-0.99957,0.0,0.11301]
[1779489647785,39.74,75639.88,0.0,-0.99957,0.0,0.11245]
[1779489648366,39.74,75639.88,0.0,-0.99957,0.0,0.11245]
[1779489648470,39.74,75639.88,0.0,-0.99957,0.0,0.11245]
[1779489651026,39.74,75638.61,0.0,-0.99957,0.0,0.11229]
[1779489651220,39.74,75638.61,0.0,-0.99957,0.0,0.11229]
[1779489651321,39.74,75635.47,0.0,-0.99957,0.0,0.11188]
[1779489654460,39.74,75635.69,0.0,-0.99957,0.0,0.11191]
[1779489654469,39.74,75635.69,0.0,-0.99957,0.0,0.11191]
[1779489654835,39.74,75627.69,0.0,-0.99958,0.0,0.11087]
[1779489659067,39.74,75624.85,0.0,-0.99958,0.0,0.1105]
[1779489659220,39.74,75624.85,0.0,-0.99958,0.0,0.1105]
[1779489663021,39.74,75625.44,0.0,-0.99958,0.0,0.11058]
[1779489663219,39.74,75625.44,0.0,-0.99958,0.0,0.11058]
[1779489663579,39.74,75625.44,0.0,-0.99958,0.0,0.11058]
[1779489663721,39.74,75625.44,0.0,-0.99958,0.0,0.11058]
[1779489663681,39.74,75624.38,0.0,-0.99958,0.0,0.11044]
[1779489665465,39.74,75627.67,0.0,-0.99958,0.0,0.11087]
[1779489670949,39.74,75628.15,0.0,-0.99958,0.0,0.11093]
[1779489675472,39.74,75627.34,0.0,-0.99958,0.0,0.11082]
[1779489677199,39.74,75627.79,0.0,-0.99958,0.0,0.11088]
[1779489677223,39.74,75627.79,0.0,-0.99958,0.0,0.11088]
[1779489677300,39.74,75627.79,0.0,-0.99958,0.0,0.11088]
[1779489682029,39.74,75623.04,0.0,-0.99958,0.0,0.11027]
[1779489683036,39.74,75615.64,0.0,-0.99958,0.0,0.10932]
[1779489684043,39.74,75619.31,0.0,-0.99958,0.0,0.10979]
[1779489688561,39.74,75618.62,0.0,-0.99958,0.0,0.1097]
[1779489688720,39.74,75618.62,0.0,-0.99958,0.0,0.1097]
[1779489694316,39.74,75618.45,0.0,-0.99958,0.0,0.10954]
[1779489694440,39.74,75618.45,0.0,-0.99958,0.0,0.10954]
[1779489694470,39.74,75618.45,0.0,-0.99958,0.0,0.10954]
[1779489694530,39.74,75618.58,0.0,-0.99958,0.0,0.10956]
[1779489700155,39.74,75619.21,0.0,-0.99958,0.0,0.10964]
[1779489705190,39.74,75623.74,0.0,-0.99958,0.0,0.11022]
[1779489706850,39.74,75623.74,0.0,-0.99958,0.0,0.11022]
[1779489706970,39.74,75624.52,0.0,-0.99958,0.0,0.11032]
[1779489707368,39.74,75624.52,0.0,-0.99958,0.0,0.11032]
[1779489707469,39.74,75624.52,0.0,-0.99958,0.0,0.11032]
[1779489707570,39.74,75624.41,0.0,-0.99958,0.0,0.11031]
[1779489713246,39.74,75623.62,0.0,-0.99958,0.0,0.11021]
[1779489718281,39.74,75618.47,0.0,-0.99958,0.0,0.10954]
[1779489719288,39.74,75614.76,0.0,-0.99958,0.0,0.10907]
[1779489722095,39.74,75615.37,0.0,-0.99958,0.0,0.10915]
[1779489722220,39.74,75615.37,0.0,-0.99958,0.0,0.10915]
[1779489722309,39.74,75615.18,0.0,-0.99958,0.0,0.10912]
[1779489724028,39.74,75616.73,0.0,-0.99958,0.0,0.10932]
[1779489724219,39.74,75616.73,0.0,-0.99958,0.0,0.10932]
[1779489729406,39.74,75619.91,0.0,-0.99958,0.0,0.10973]
[1779489729476,39.74,75619.91,0.0,-0.99958,0.0,0.10973]
[1779489729623,39.74,75619.91,0.0,-0.99958,0.0,0.10973]
[1779489729720,39.74,75619.91,0.0,-0.99958,0.0,0.10973]
[1779489729777,39.74,75620.31,0.0,-0.99958,0.0,0.10978]
[1779489735400,39.74,75619.4,0.0,-0.99958,0.0,0.10966]
[1779489736397,39.74,75619.4,0.0,-0.99958,0.0,0.10966]
[1779489736470,39.74,75619.4,0.0,-0.99958,0.0,0.10966]
[1779489736818,39.74,75619.4,0.0,-0.99958,0.0,0.10966]
[1779489736496,39.74,75617.21,0.0,-0.99958,0.0,0.10938]
[1779489736972,39.74,75617.21,0.0,-0.99958,0.0,0.10938]
[1779489739428,39.74,75609.75,0.0,-0.99959,0.0,0.10843]
[1779489740435,39.74,75603.71,0.0,-0.99959,0.0,0.10767]
[1779489742449,39.74,75604.55,0.0,-0.99959,0.0,0.10778]
[1779489744463,39.74,75601.75,0.0,-0.99959,0.0,0.10743]
[1779489745488,39.74,75601.75,0.0,-0.99959,0.0,0.10743]
[1779489745720,39.74,75601.75,0.0,-0.99959,0.0,0.10743]
[1779489745815,39.74,75602.51,0.0,-0.99959,0.0,0.10752]
[1779489745970,39.74,75602.51,0.0,-0.99959,0.0,0.10752]
[1779489746219,39.74,75602.51,0.0,-0.99959,0.0,0.10752]
[1779489751512,39.74,75602.97,0.0,-0.99959,0.0,0.10744]
[1779489753131,39.74,75601.72,0.0,-0.99959,0.0,0.10729]
[1779489753219,39.74,75601.72,0.0,-0.99959,0.0,0.10729]
[1779489753406,39.74,75601.72,0.0,-0.99959,0.0,0.10729]
[1779489753471,39.74,75601.72,0.0,-0.99959,0.0,0.10729]
[1779489753526,39.74,75602.47,0.0,-0.99959,0.0,0.10738]
[1779489756547,39.74,75599.14,0.0,-0.99959,0.0,0.10696]
[1779489758023,39.74,75596.97,0.0,-0.99959,0.0,0.10669]
[1779489758193,39.74,75596.97,0.0,-0.99959,0.0,0.10669]
[1779489758220,39.74,75596.97,0.0,-0.99959,0.0,0.10669]
[1779489758561,39.74,75596.67,0.0,-0.99959,0.0,0.10665]
[1779489763596,39.74,75595.92,0.0,-0.99959,0.0,0.10656]
[1779489768631,39.74,75595.54,0.0,-0.99959,0.0,0.10651]
[1779489771652,39.74,75598.85,0.0,-0.99959,0.0,0.10693]
[1779489775028,39.74,75601.1,0.0,-0.99959,0.0,0.10721]
[1779489775220,39.74,75601.1,0.0,-0.99959,0.0,0.10721]
[1779489775352,39.74,75601.1,0.0,-0.99959,0.0,0.10721]
[1779489775473,39.74,75601.1,0.0,-0.99959,0.0,0.10721]
[1779489775680,39.74,75603.23,0.0,-0.99959,0.0,0.10748]
[1779489780714,39.74,75603.0,0.0,-0.99959,0.0,0.10745]
[1779489783675,39.74,75603.22,0.0,-0.99959,0.0,0.10747]
[1779489783721,39.74,75603.22,0.0,-0.99959,0.0,0.10747]
[1779489783914,39.74,75603.22,0.0,-0.99959,0.0,0.10747]
[1779489783737,39.74,75603.94,0.0,-0.99959,0.0,0.10757]
[1779489783970,39.74,75603.94,0.0,-0.99959,0.0,0.10757]
[1779489790786,39.74,75601.82,0.0,-0.99959,0.0,0.1073]
[1779489795821,39.74,75600.21,0.0,-0.99959,0.0,0.1071]
[1779489798089,39.74,75600.4,0.0,-0.99959,0.0,0.10712]
[1779489798220,39.74,75600.4,0.0,-0.99959,0.0,0.10712]
[1779489798574,39.74,75600.4,0.0,-0.99959,0.0,0.10712]
[1779489798719,39.74,75600.4,0.0,-0.99959,0.0,0.10712]
[1779489798842,39.74,75600.45,0.0,-0.99959,0.0,0.10713]
[1779489803877,39.74,75603.18,0.0,-0.99959,0.0,0.10747]
[1779489806404,39.74,75603.36,0.0,-0.99959,0.0,0.10749]
[1779489806469,39.74,75603.36,0.0,-0.99959,0.0,0.10749]
[1779489806621,39.74,75603.36,0.0,-0.99959,0.0,0.10749]
[1779489806719,39.74,75603.36,0.0,-0.99959,0.0,0.10749]
[1779489806815,39.74,75603.36,0.0,-0.99959,0.0,0.10749]
[1779489811933,39.74,75601.66,0.0,-0.99959,0.0,0.10714]
[1779489813947,39.74,75605.63,0.0,-0.99959,0.0,0.10764]
[1779489814565,39.74,75605.63,0.0,-0.99959,0.0,0.10764]
[1779489814720,39.74,75605.63,0.0,-0.99959,0.0,0.10764]
[1779489814729,39.74,75605.63,0.0,-0.99959,0.0,0.10764]
[1779489814954,39.74,75605.64,0.0,-0.99959,0.0,0.10764]
[1779489819989,39.74,75607.47,0.0,-0.99959,0.0,0.10787]
[1779489824529,39.74,75607.95,0.0,-0.99959,0.0,0.10793]
[1779489824707,39.74,75607.95,0.0,-0.99959,0.0,0.10793]
[1779489824720,39.74,75607.95,0.0,-0.99959,0.0,0.10793]
[1779489824733,39.74,75608.07,0.0,-0.99959,0.0,0.10795]
[1779489828045,39.74,75613.94,0.0,-0.99959,0.0,0.10869]
[1779489829053,39.74,75619.66,0.0,-0.99958,0.0,0.10942]
[1779489830530,39.74,75619.66,0.0,-0.99958,0.0,0.10942]
[1779489830721,39.74,75619.66,0.0,-0.99958,0.0,0.10942]
[1779489830750,39.74,75619.66,0.0,-0.99958,0.0,0.10942]
[1779489830988,39.74,75619.66,0.0,-0.99958,0.0,0.10942]
[1779489830851,39.74,75619.4,0.0,-0.99958,0.0,0.10939]
[1779489833081,39.74,75624.18,0.0,-0.99958,0.0,0.11]
[1779489836786,39.74,75626.09,0.0,-0.99958,0.0,0.11025]
[1779489836971,39.74,75626.09,0.0,-0.99958,0.0,0.11025]
[1779489836858,39.74,75626.99,0.0,-0.99958,0.0,0.11036]
[1779489837231,39.74,75626.99,0.0,-0.99958,0.0,0.11036]
[1779489837471,39.74,75626.99,0.0,-0.99958,0.0,0.11036]
[1779489837526,39.74,75627.08,0.0,-0.99958,0.0,0.11037]
[1779489841137,39.74,75623.9,0.0,-0.99958,0.0,0.10996]
[1779489842144,39.74,75618.48,0.0,-0.99958,0.0,0.10927]
[1779489844341,39.74,75618.35,0.0,-0.99958,0.0,0.10925]
[1779489844470,39.74,75618.35,0.0,-0.99958,0.0,0.10925]
[1779489844627,39.74,75618.35,0.0,-0.99958,0.0,0.10925]
[1779489844719,39.74,75618.35,0.0,-0.99958,0.0,0.10925]
[1779489844820,39.74,75618.33,0.0,-0.99958,0.0,0.10925]
[1779489846172,39.74,75621.13,0.0,-0.99958,0.0,0.10961]
[1779489850327,39.74,75619.73,0.0,-0.99958,0.0,0.10943]
[1779489850472,39.74,75619.73,0.0,-0.99958,0.0,0.10943]
[1779489850746,39.74,75619.73,0.0,-0.99958,0.0,0.10943]
[1779489850969,39.74,75619.73,0.0,-0.99958,0.0,0.10943]
[1779489850783,39.74,75620.89,0.0,-0.99958,0.0,0.10958]
[1779489855236,39.74,75604.91,0.0,-0.99959,0.0,0.10755]
[1779489856460,39.74,75604.91,0.0,-0.99959,0.0,0.10755]
[1779489856647,39.74,75543.0,0.0,-0.99962,0.0,0.10001]
[1779489857250,39.74,75482.49,0.0,-0.99965,0.0,0.09311]
[1779489858706,39.74,75486.0,0.0,-0.99965,0.0,0.0935]
[1779489859160,39.74,75486.0,0.0,-0.99965,0.0,0.0935]
[1779489859266,39.74,75485.45,0.0,-0.99965,0.0,0.09344]
[1779489861280,39.74,75495.52,0.0,-0.99964,0.0,0.09456]
[1779489862287,39.74,75502.89,0.0,-0.99964,0.0,0.09539]
[1779489863597,39.74,75502.89,0.0,-0.99964,0.0,0.09539]
[1779489863644,39.74,75505.48,0.0,-0.99964,0.0,0.09568]
[1779489864252,39.74,75505.48,0.0,-0.99964,0.0,0.09568]
[1779489864313,39.74,75514.48,0.0,-0.99963,0.0,0.0967]
[1779489865320,39.74,75533.33,0.0,-0.99963,0.0,0.09888]
[1779489866326,39.74,75540.01,0.0,-0.99962,0.0,0.09966]
[1779489867815,39.74,75540.01,0.0,-0.99962,0.0,0.09966]
[1779489867895,39.74,75534.43,0.0,-0.99963,0.0,0.09901]
[1779489868354,39.74,75527.56,0.0,-0.99963,0.0,0.09821]
[1779489869973,39.74,75527.56,0.0,-0.99963,0.0,0.09821]
[1779489869363,39.74,75519.38,0.0,-0.99963,0.0,0.09727]
[1779489870370,39.74,75523.12,0.0,-0.99963,0.0,0.0977]
[1779489871376,39.74,75516.38,0.0,-0.99963,0.0,0.0968]
[1779489872383,39.74,75513.83,0.0,-0.99964,0.0,0.09651]
[1779489876415,39.74,75519.26,0.0,-0.99963,0.0,0.09713]
[1779489877226,39.74,75519.26,0.0,-0.99963,0.0,0.09713]
[1779489877422,39.74,75526.22,0.0,-0.99963,0.0,0.09793]
[1779489878429,39.74,75530.32,0.0,-0.99963,0.0,0.0984]
[1779489881451,39.74,75533.1,0.0,-0.99963,0.0,0.09873]
[1779489883464,39.74,75537.78,0.0,-0.99962,0.0,0.09927]
[1779489884471,39.74,75541.26,0.0,-0.99962,0.0,0.09968]
[1779489886487,39.74,75545.9,0.0,-0.99962,0.0,0.10023]
[1779489890528,39.74,75554.38,0.0,-0.99962,0.0,0.10123]
[1779489891532,39.74,75557.74,0.0,-0.99961,0.0,0.10163]
[1779489892539,39.74,75566.32,0.0,-0.99961,0.0,0.10266]
[1779489893973,39.74,75566.32,0.0,-0.99961,0.0,0.10266]
[1779489894014,39.74,75570.59,0.0,-0.99961,0.0,0.10318]
[1779489894219,39.74,75570.59,0.0,-0.99961,0.0,0.10318]
[1779489899592,39.74,75572.0,0.0,-0.99961,0.0,0.10335]
[1779489903620,39.74,75567.83,0.0,-0.99961,0.0,0.10285]
[1779489904627,39.74,75562.77,0.0,-0.99961,0.0,0.10224]
[1779489909662,39.74,75560.91,0.0,-0.99961,0.0,0.10201]
[1779489910669,39.74,75556.29,0.0,-0.99962,0.0,0.10146]
[1779489914697,39.74,75554.77,0.0,-0.99962,0.0,0.10128]
[1779489916710,39.74,75558.84,0.0,-0.99961,0.0,0.10177]
[1779489918725,39.74,75555.7,0.0,-0.99962,0.0,0.10139]
[1779489924767,39.74,75554.49,0.0,-0.99962,0.0,0.10125]
[1779489929393,39.74,75554.02,0.0,-0.99962,0.0,0.10119]
[1779489929469,39.74,75554.02,0.0,-0.99962,0.0,0.10119]
[1779489931816,39.74,75558.84,0.0,-0.99961,0.0,0.10164]
[1779489932912,39.74,75558.84,0.0,-0.99961,0.0,0.10164]
[1779489932970,39.74,75558.84,0.0,-0.99961,0.0,0.10164]
[1779489933014,39.74,75564.72,0.0,-0.99961,0.0,0.10234]
[1779489935849,39.74,75564.72,0.0,-0.99961,0.0,0.10234]
[1779489935971,39.74,75564.72,0.0,-0.99961,0.0,0.10234]
[1779489938865,39.74,75570.0,0.0,-0.99961,0.0,0.10298]
[1779489939777,39.74,75570.0,0.0,-0.99961,0.0,0.10298]
[1779489939971,39.74,75570.0,0.0,-0.99961,0.0,0.10298]
[1779489940046,39.74,75572.82,0.0,-0.99961,0.0,0.10332]
[1779489944906,39.74,75569.83,0.0,-0.99961,0.0,0.10296]
[1779489945715,39.74,75569.83,0.0,-0.99961,0.0,0.10296]
[1779489945719,39.74,75569.83,0.0,-0.99961,0.0,0.10296]
[1779489945914,39.74,75563.79,0.0,-0.99961,0.0,0.10223]
[1779489947928,39.74,75562.67,0.0,-0.99961,0.0,0.10209]
[1779489948212,39.74,75562.67,0.0,-0.99961,0.0,0.10209]
[1779489948221,39.74,75562.67,0.0,-0.99961,0.0,0.10209]
[1779489948978,39.74,75564.18,0.0,-0.99961,0.0,0.10228]
[1779489950145,39.74,75564.87,0.0,-0.99961,0.0,0.10236]
[1779489950222,39.74,75564.87,0.0,-0.99961,0.0,0.10236]
[1779489950953,39.74,75571.66,0.0,-0.99961,0.0,0.10318]
[1779489951872,39.74,75571.66,0.0,-0.99961,0.0,0.10318]
[1779489951979,39.74,75571.66,0.0,-0.99961,0.0,0.10318]
[1779489952080,39.74,75572.65,0.0,-0.99961,0.0,0.1033]
[1779489956215,39.74,75571.34,0.0,-0.99961,0.0,0.10314]
[1779489956219,39.74,75571.34,0.0,-0.99961,0.0,0.10314]
[1779489956995,39.74,75575.45,0.0,-0.99961,0.0,0.10364]
[1779489958004,39.74,75578.82,0.0,-0.9996,0.0,0.10405]
[1779489958979,39.74,75578.82,0.0,-0.9996,0.0,0.10405]
[1779489959011,39.74,75580.5,0.0,-0.9996,0.0,0.10425]
[1779489959222,39.74,75580.5,0.0,-0.9996,0.0,0.10425]
[1779489961029,39.74,75577.77,0.0,-0.99961,0.0,0.10392]
[1779489961752,39.74,75577.77,0.0,-0.99961,0.0,0.10392]
[1779489961972,39.74,75577.77,0.0,-0.99961,0.0,0.10392]
[1779489963833,39.74,75579.54,0.0,-0.9996,0.0,0.10414]
[1779489963974,39.74,75579.54,0.0,-0.9996,0.0,0.10414]
[1779489964050,39.74,75581.41,0.0,-0.9996,0.0,0.10437]
[1779489970092,39.74,75582.4,0.0,-0.9996,0.0,0.10449]
[1779489970971,39.74,75582.4,0.0,-0.9996,0.0,0.10449]
[1779489971100,39.74,75582.38,0.0,-0.9996,0.0,0.10449]
[1779489971221,39.74,75582.38,0.0,-0.9996,0.0,0.10449]
[1779489977995,39.74,75583.19,0.0,-0.9996,0.0,0.10458]
[1779489978479,39.74,75580.37,0.0,-0.9996,0.0,0.10424]
[1779489979156,39.74,75575.51,0.0,-0.99961,0.0,0.10365]
[1779489979985,39.74,75575.51,0.0,-0.99961,0.0,0.10365]
[1779489982177,39.74,75579.86,0.0,-0.9996,0.0,0.10418]
[1779489983684,39.74,75579.86,0.0,-0.9996,0.0,0.10418]
[1779489983721,39.74,75579.86,0.0,-0.9996,0.0,0.10418]
[1779489983956,39.74,75579.86,0.0,-0.9996,0.0,0.10418]
[1779489983972,39.74,75579.86,0.0,-0.9996,0.0,0.10418]
[1779489984040,39.74,75582.82,0.0,-0.9996,0.0,0.10454]
[1779489985198,39.74,75587.13,0.0,-0.9996,0.0,0.10507]
[1779489990233,39.74,75587.43,0.0,-0.9996,0.0,0.10511]
[1779489991599,39.74,75587.43,0.0,-0.9996,0.0,0.10511]
[1779489991721,39.74,75587.43,0.0,-0.9996,0.0,0.10511]
[1779489991823,39.74,75587.45,0.0,-0.9996,0.0,0.10497]
[1779489992467,39.74,75587.45,0.0,-0.9996,0.0,0.10497]
[1779489992719,39.74,75587.45,0.0,-0.9996,0.0,0.10497]
[1779489997139,39.74,75589.3,0.0,-0.9996,0.0,0.1052]
[1779489997221,39.74,75590.39,0.0,-0.9996,0.0,0.10534]
[1779489997360,39.74,75590.39,0.0,-0.9996,0.0,0.10534]
[1779489997469,39.74,75590.39,0.0,-0.9996,0.0,0.10534]
[1779489997571,39.74,75591.17,0.0,-0.9996,0.0,0.10543]
[1779489998291,39.74,75588.36,0.0,-0.9996,0.0,0.10509]
[1779489999298,39.74,75585.81,0.0,-0.9996,0.0,0.10477]
[1779490000540,39.74,75585.81,0.0,-0.9996,0.0,0.10477]
[1779490000721,39.74,75585.81,0.0,-0.9996,0.0,0.10477]
[1779490000822,39.74,75584.63,0.0,-0.9996,0.0,0.10463]
[1779490003326,39.74,75587.09,0.0,-0.9996,0.0,0.10493]
[1779490004333,39.74,75590.0,0.0,-0.9996,0.0,0.10529]
[1779490005955,39.74,75590.0,0.0,-0.9996,0.0,0.10529]
[1779490005971,39.74,75590.0,0.0,-0.9996,0.0,0.10529]
[1779490010383,39.74,75592.28,0.0,-0.9996,0.0,0.10557]
[1779490010471,39.74,75592.28,0.0,-0.9996,0.0,0.10557]
[1779490010485,39.74,75594.1,0.0,-0.9996,0.0,0.1058]
[1779490012466,39.74,75595.42,0.0,-0.9996,0.0,0.10596]
[1779490012720,39.74,75595.42,0.0,-0.9996,0.0,0.10596]
[1779490017427,39.74,75619.26,0.0,-0.99958,0.0,0.10896]
[1779490018434,39.74,75624.66,0.0,-0.99958,0.0,0.10965]
[1779490020946,39.74,75625.23,0.0,-0.99958,0.0,0.10972]
[1779490020970,39.74,75625.23,0.0,-0.99958,0.0,0.10972]
[1779490021047,39.74,75625.39,0.0,-0.99958,0.0,0.10974]
[1779490022462,39.74,75631.0,0.0,-0.99958,0.0,0.11046]
[1779490024476,39.74,75633.8,0.0,-0.99958,0.0,0.11082]
[1779490027497,39.74,75637.64,0.0,-0.99958,0.0,0.11132]
[1779490028504,39.74,75642.19,0.0,-0.99957,0.0,0.11191]
[1779490030518,39.74,75644.73,0.0,-0.99957,0.0,0.11224]
[1779490031525,39.74,75647.52,0.0,-0.99957,0.0,0.11261]
[1779490034546,39.74,75634.98,0.0,-0.99958,0.0,0.11097]
[1779490035553,39.74,75626.89,0.0,-0.99958,0.0,0.10993]
[1779490036560,39.74,75625.89,0.0,-0.99958,0.0,0.1098]
[1779490039626,39.74,75624.58,0.0,-0.99958,0.0,0.10964]
[1779490039719,39.74,75624.58,0.0,-0.99958,0.0,0.10964]
[1779490039773,39.74,75624.67,0.0,-0.99958,0.0,0.10965]
[1779490042740,39.74,75624.05,0.0,-0.99958,0.0,0.10957]
[1779490042970,39.74,75624.05,0.0,-0.99958,0.0,0.10957]
[1779490044616,39.74,75627.15,0.0,-0.99958,0.0,0.10997]
[1779490046630,39.74,75624.53,0.0,-0.99958,0.0,0.10963]
[1779490047668,39.74,75624.53,0.0,-0.99958,0.0,0.10963]
[1779490047719,39.74,75624.53,0.0,-0.99958,0.0,0.10963]
[1779490048043,39.74,75619.91,0.0,-0.99958,0.0,0.10904]
[1779490049651,39.74,75617.19,0.0,-0.99959,0.0,0.10869]
[1779490052419,39.74,75615.84,0.0,-0.99959,0.0,0.10839]
[1779490052474,39.74,75615.84,0.0,-0.99959,0.0,0.10839]
[1779490052672,39.74,75614.87,0.0,-0.99959,0.0,0.10826]
[1779490053946,39.74,75614.87,0.0,-0.99959,0.0,0.10826]
[1779490053970,39.74,75614.87,0.0,-0.99959,0.0,0.10826]
[1779490059175,39.74,75616.27,0.0,-0.99959,0.0,0.10844]
[1779490059220,39.74,75616.27,0.0,-0.99959,0.0,0.10844]
[1779490059178,39.74,75616.27,0.0,-0.99959,0.0,0.10844]
[1779490059722,39.74,75615.81,0.0,-0.99959,0.0,0.10838]
[1779490060433,39.74,75615.81,0.0,-0.99959,0.0,0.10838]
[1779490060470,39.74,75615.81,0.0,-0.99959,0.0,0.10838]
[1779490065671,39.74,75616.15,0.0,-0.99959,0.0,0.10842]
[1779490065719,39.74,75616.15,0.0,-0.99959,0.0,0.10842]
[1779490065764,39.74,75615.55,0.0,-0.99959,0.0,0.10835]
[1779490066974,39.74,75615.55,0.0,-0.99959,0.0,0.10835]
[1779490067219,39.74,75615.55,0.0,-0.99959,0.0,0.10835]
[1779490069792,39.74,75618.08,0.0,-0.99959,0.0,0.10867]
[1779490072060,39.74,75620.14,0.0,-0.99958,0.0,0.10893]
[1779490072220,39.74,75620.14,0.0,-0.99958,0.0,0.10893]
[1779490072071,39.74,75620.95,0.0,-0.99958,0.0,0.10903]
[1779490072737,39.74,75620.95,0.0,-0.99958,0.0,0.10903]
[1779490072974,39.74,75620.95,0.0,-0.99958,0.0,0.10903]
[1779490073075,39.74,75622.07,0.0,-0.99958,0.0,0.10918]
[1779490077092,39.74,75622.89,0.0,-0.99958,0.0,0.10928]
[1779490077234,39.74,75622.89,0.0,-0.99958,0.0,0.10928]
[1779490077194,39.74,75618.86,0.0,-0.99959,0.0,0.10877]
[1779490077847,39.74,75615.95,0.0,-0.99959,0.0,0.1084]
[1779490079883,39.74,75615.59,0.0,-0.99959,0.0,0.10835]
[1779490079972,39.74,75615.59,0.0,-0.99959,0.0,0.10835]
[1779490080874,39.74,75620.9,0.0,-0.99958,0.0,0.10903]
[1779490081881,39.74,75636.19,0.0,-0.99958,0.0,0.11099]
[1779490082827,39.74,75636.19,0.0,-0.99958,0.0,0.11099]
[1779490082969,39.74,75636.19,0.0,-0.99958,0.0,0.11099]
[1779490083072,39.74,75635.58,0.0,-0.99958,0.0,0.11091]
[1779490086041,39.74,75637.21,0.0,-0.99958,0.0,0.11112]
[1779490086221,39.74,75637.21,0.0,-0.99958,0.0,0.11112]
[1779490087924,39.74,75639.63,0.0,-0.99957,0.0,0.11144]
[1779490092959,39.74,75640.38,0.0,-0.99957,0.0,0.11153]
[1779490093800,39.74,75640.38,0.0,-0.99957,0.0,0.11153]
[1779490093970,39.74,75640.38,0.0,-0.99957,0.0,0.11153]
[1779490094973,39.74,75637.35,0.0,-0.99958,0.0,0.11114]
[1779490097101,39.74,75637.02,0.0,-0.99958,0.0,0.1111]
[1779490097220,39.74,75637.02,0.0,-0.99958,0.0,0.1111]
[1779490097144,39.74,75637.03,0.0,-0.99958,0.0,0.1111]
[1779490097321,39.74,75637.03,0.0,-0.99958,0.0,0.1111]
[1779490103029,39.74,75640.97,0.0,-0.99957,0.0,0.11161]
[1779490104036,39.74,75643.74,0.0,-0.99957,0.0,0.11197]
[1779490106265,39.74,75644.46,0.0,-0.99957,0.0,0.11207]
[1779490106472,39.74,75643.46,0.0,-0.99957,0.0,0.11194]
[1779490113100,39.74,75644.17,0.0,-0.99957,0.0,0.11189]
[1779490114109,39.74,75647.3,0.0,-0.99957,0.0,0.1123]
[1779490116290,39.74,75649.15,0.0,-0.99957,0.0,0.11254]
[1779490116470,39.74,75648.13,0.0,-0.99957,0.0,0.11241]
[1779490117128,39.74,75645.65,0.0,-0.99957,0.0,0.11208]
[1779490119142,39.74,75638.82,0.0,-0.99958,0.0,0.11119]
[1779490120149,39.74,75631.24,0.0,-0.99958,0.0,0.11021]
[1779490121156,39.74,75629.87,0.0,-0.99958,0.0,0.11004]
[1779490123170,39.74,75635.9,0.0,-0.99958,0.0,0.11081]
[1779490123380,39.74,75635.9,0.0,-0.99958,0.0,0.11081]
[1779490123470,39.74,75635.9,0.0,-0.99958,0.0,0.11081]
[1779490124177,39.74,75639.93,0.0,-0.99957,0.0,0.11134]
[1779490126191,39.74,75641.89,0.0,-0.99957,0.0,0.11159]
[1779490126785,39.74,75641.89,0.0,-0.99957,0.0,0.11159]
[1779490126969,39.74,75641.89,0.0,-0.99957,0.0,0.11159]
[1779490128569,39.74,75643.32,0.0,-0.99957,0.0,0.11178]
[1779490128720,39.74,75643.32,0.0,-0.99957,0.0,0.11178]
[1779490129212,39.74,75643.76,0.0,-0.99957,0.0,0.11183]
[1779490130940,39.74,75643.06,0.0,-0.99957,0.0,0.11174]
[1779490130971,39.74,75643.06,0.0,-0.99957,0.0,0.11174]
[1779490136260,39.74,75643.0,0.0,-0.99957,0.0,0.11174]
[1779490138750,39.74,75644.21,0.0,-0.99957,0.0,0.11189]
[1779490138970,39.74,75644.21,0.0,-0.99957,0.0,0.11189]
[1779490139282,39.74,75644.73,0.0,-0.99957,0.0,0.11196]
[1779490140674,39.74,75644.2,0.0,-0.99957,0.0,0.11189]
[1779490140719,39.74,75644.2,0.0,-0.99957,0.0,0.11189]
[1779490146343,39.74,75646.23,0.0,-0.99957,0.0,0.11216]
[1779490146834,39.74,75646.23,0.0,-0.99957,0.0,0.11216]
[1779490146975,39.74,75646.23,0.0,-0.99957,0.0,0.11216]
[1779490153685,39.74,75646.43,0.0,-0.99957,0.0,0.11218]
[1779490153719,39.74,75646.43,0.0,-0.99957,0.0,0.11218]
[1779490153786,39.74,75646.49,0.0,-0.99957,0.0,0.11219]
[1779490155638,39.74,75646.7,0.0,-0.99957,0.0,0.11222]
[1779490155720,39.74,75646.7,0.0,-0.99957,0.0,0.11222]
[1779490159713,39.74,75647.58,0.0,-0.99957,0.0,0.11233]
[1779490159719,39.74,75647.58,0.0,-0.99957,0.0,0.11233]
[1779490159814,39.74,75647.33,0.0,-0.99957,0.0,0.1123]
[1779490160461,39.74,75645.73,0.0,-0.99957,0.0,0.11209]
[1779490161781,39.74,75645.73,0.0,-0.99957,0.0,0.11209]
[1779490161970,39.74,75645.73,0.0,-0.99957,0.0,0.11209]
[1779490163642,39.74,75647.08,0.0,-0.99957,0.0,0.11227]
[1779490163719,39.74,75647.08,0.0,-0.99957,0.0,0.11227]
[1779490163993,39.74,75647.64,0.0,-0.99957,0.0,0.11234]
[1779490164493,39.74,75650.75,0.0,-0.99957,0.0,0.11275]
[1779490165500,39.74,75653.42,0.0,-0.99957,0.0,0.1131]
[1779490166386,39.74,75653.42,0.0,-0.99957,0.0,0.1131]
[1779490166470,39.74,75653.42,0.0,-0.99957,0.0,0.1131]
[1779490166507,39.74,75655.91,0.0,-0.99957,0.0,0.11343]
[1779490172549,39.74,75659.08,0.0,-0.99957,0.0,0.1137]
[1779490174485,39.74,75660.07,0.0,-0.99956,0.0,0.11384]
[1779490174721,39.74,75660.07,0.0,-0.99956,0.0,0.11384]
[1779490178470,39.74,75659.61,0.0,-0.99956,0.0,0.11377]
[1779490179232,39.74,75659.61,0.0,-0.99956,0.0,0.11377]
[1779490179276,39.74,75657.8,0.0,-0.99957,0.0,0.11354]
[1779490179471,39.74,75657.8,0.0,-0.99957,0.0,0.11354]
[1779490185348,39.74,75658.29,0.0,-0.99957,0.0,0.1136]
[1779490185470,39.74,75659.28,0.0,-0.99957,0.0,0.11373]
[1779490187653,39.74,75660.33,0.0,-0.99956,0.0,0.11387]
[1779490187718,39.74,75660.33,0.0,-0.99956,0.0,0.11387]
[1779490187754,39.74,75659.95,0.0,-0.99956,0.0,0.11382]
[1779490189669,39.74,75663.02,0.0,-0.99956,0.0,0.11423]
[1779490191040,39.74,75663.02,0.0,-0.99956,0.0,0.11423]
[1779490191221,39.74,75663.02,0.0,-0.99956,0.0,0.11423]
[1779490191242,39.74,75670.52,0.0,-0.99956,0.0,0.11523]
[1779490194328,39.74,75673.84,0.0,-0.99956,0.0,0.11567]
[1779490194910,39.74,75673.84,0.0,-0.99956,0.0,0.11567]
[1779490194970,39.74,75673.84,0.0,-0.99956,0.0,0.11567]
[1779490195559,39.74,75674.04,0.0,-0.99956,0.0,0.1157]
[1779490195719,39.74,75674.04,0.0,-0.99956,0.0,0.1157]
[1779490195809,39.74,75674.91,0.0,-0.99956,0.0,0.11582]
[1779490201766,39.74,75670.6,0.0,-0.99956,0.0,0.11524]
[1779490202772,39.74,75665.03,0.0,-0.99956,0.0,0.11449]
[1779490207363,39.74,75665.57,0.0,-0.99956,0.0,0.11457]
[1779490207470,39.74,75666.01,0.0,-0.99956,0.0,0.11462]
[1779490212842,39.74,75669.02,0.0,-0.99956,0.0,0.11503]
[1779490214856,39.74,75663.6,0.0,-0.99956,0.0,0.1143]
[1779490217877,39.74,75668.69,0.0,-0.99956,0.0,0.11498]
[1779490220800,39.74,75669.28,0.0,-0.99956,0.0,0.11506]
[1779490220970,39.74,75669.28,0.0,-0.99956,0.0,0.11506]
[1779490224194,39.74,75669.98,0.0,-0.99956,0.0,0.11516]
[1779490224219,39.74,75669.98,0.0,-0.99956,0.0,0.11516]
[1779490224295,39.74,75671.34,0.0,-0.99956,0.0,0.11534]
[1779490225646,39.74,75672.14,0.0,-0.99956,0.0,0.11544]
[1779490225720,39.74,75672.14,0.0,-0.99956,0.0,0.11544]
[1779490230969,39.74,75670.61,0.0,-0.99956,0.0,0.11524]
[1779490232993,39.74,75670.46,0.0,-0.99956,0.0,0.11508]
[1779490233219,39.74,75670.46,0.0,-0.99956,0.0,0.11508]
[1779490235431,39.74,75670.43,0.0,-0.99956,0.0,0.11507]
[1779490235471,39.74,75670.43,0.0,-0.99956,0.0,0.11507]
[1779490237011,39.74,75671.22,0.0,-0.99956,0.0,0.11518]
[1779490242046,39.74,75671.47,0.0,-0.99956,0.0,0.11521]
[1779490247295,39.74,75673.03,0.0,-0.99956,0.0,0.11542]
[1779490247471,39.74,75674.07,0.0,-0.99956,0.0,0.11556]
[1779490252116,39.74,75670.08,0.0,-0.99956,0.0,0.11502]
[1779490253427,39.74,75670.08,0.0,-0.99956,0.0,0.11502]
[1779490253470,39.74,75670.42,0.0,-0.99956,0.0,0.11507]
[1779490254051,39.74,75670.42,0.0,-0.99956,0.0,0.11507]
[1779490254220,39.74,75670.42,0.0,-0.99956,0.0,0.11507]
[1779490254322,39.74,75671.17,0.0,-0.99956,0.0,0.11517]
[1779490260172,39.74,75671.5,0.0,-0.99956,0.0,0.11521]
[1779490265064,39.74,75672.14,0.0,-0.99956,0.0,0.1153]
[1779490265220,39.74,75672.14,0.0,-0.99956,0.0,0.1153]
[1779490267221,39.74,75669.14,0.0,-0.99956,0.0,0.1149]
[1779490268375,39.74,75669.14,0.0,-0.99956,0.0,0.1149]
[1779490268470,39.74,75669.14,0.0,-0.99956,0.0,0.1149]
[1779490269955,39.74,75666.06,0.0,-0.99956,0.0,0.11449]
[1779490269970,39.74,75666.06,0.0,-0.99956,0.0,0.11449]
[1779490270242,39.74,75666.16,0.0,-0.99956,0.0,0.1145]
[1779490274563,39.74,75665.86,0.0,-0.99956,0.0,0.11446]
[1779490274720,39.74,75665.86,0.0,-0.99956,0.0,0.11446]
[1779490279231,39.74,75666.14,0.0,-0.99956,0.0,0.1145]
[1779490279469,39.74,75666.14,0.0,-0.99956,0.0,0.1145]
[1779490282673,39.74,75664.54,0.0,-0.99956,0.0,0.11429]
[1779490282719,39.74,75664.54,0.0,-0.99956,0.0,0.11429]
[1779490283334,39.74,75664.79,0.0,-0.99956,0.0,0.11432]
[1779490288370,39.74,75665.34,0.0,-0.99956,0.0,0.11439]
[1779490289390,39.74,75665.34,0.0,-0.99956,0.0,0.11439]
[1779490289470,39.74,75665.34,0.0,-0.99956,0.0,0.11439]
[1779490293025,39.74,75667.92,0.0,-0.99956,0.0,0.11459]
[1779490293220,39.74,75667.92,0.0,-0.99956,0.0,0.11459]
[1779490293405,39.74,75667.24,0.0,-0.99956,0.0,0.1145]
[1779490294032,39.74,75667.24,0.0,-0.99956,0.0,0.1145]
[1779490294219,39.74,75667.24,0.0,-0.99956,0.0,0.1145]
[1779490298735,39.74,75665.02,0.0,-0.99956,0.0,0.11421]
[1779490298970,39.74,75665.02,0.0,-0.99956,0.0,0.11421]
[1779490300084,39.74,75666.0,0.0,-0.99956,0.0,0.11434]
[1779490300220,39.74,75666.0,0.0,-0.99956,0.0,0.11434]
[1779490300455,39.74,75667.03,0.0,-0.99956,0.0,0.11447]
[1779490305490,39.74,75668.73,0.0,-0.99956,0.0,0.1147]
[1779490306572,39.74,75668.7,0.0,-0.99956,0.0,0.1147]
[1779490306725,39.74,75668.7,0.0,-0.99956,0.0,0.1147]
[1779490312085,39.74,75671.23,0.0,-0.99956,0.0,0.11503]
[1779490312227,39.74,75671.23,0.0,-0.99956,0.0,0.11503]
[1779490312605,39.74,75671.37,0.0,-0.99956,0.0,0.11505]
[1779490312719,39.74,75671.37,0.0,-0.99956,0.0,0.11505]
[1779490312821,39.74,75672.9,0.0,-0.99956,0.0,0.11526]
[1779490317284,39.74,75674.64,0.0,-0.99956,0.0,0.11549]
[1779490317469,39.74,75674.64,0.0,-0.99956,0.0,0.11549]
[1779490317574,39.74,75666.55,0.0,-0.99956,0.0,0.11441]
[1779490318581,39.74,75663.46,0.0,-0.99956,0.0,0.114]
[1779490320898,39.74,75662.08,0.0,-0.99956,0.0,0.11382]
[1779490320969,39.74,75662.08,0.0,-0.99956,0.0,0.11382]
[1779490322610,39.74,75657.39,0.0,-0.99957,0.0,0.1132]
[1779490322720,39.74,75657.39,0.0,-0.99957,0.0,0.1132]
[1779490322762,39.74,75656.53,0.0,-0.99957,0.0,0.11308]
[1779490325907,39.74,75657.59,0.0,-0.99957,0.0,0.11322]
[1779490325970,39.74,75657.59,0.0,-0.99957,0.0,0.11322]
[1779490326637,39.74,75662.54,0.0,-0.99956,0.0,0.11388]
[1779490331213,39.74,75663.47,0.0,-0.99956,0.0,0.114]
[1779490331220,39.74,75663.47,0.0,-0.99956,0.0,0.114]
[1779490332679,39.74,75668.1,0.0,-0.99956,0.0,0.11462]
[1779490333957,39.74,75668.1,0.0,-0.99956,0.0,0.11462]
[1779490333970,39.74,75668.1,0.0,-0.99956,0.0,0.11462]
[1779490334058,39.74,75668.1,0.0,-0.99956,0.0,0.11462]
[1779490339065,39.74,75670.66,0.0,-0.99956,0.0,0.11496]
[1779490339220,39.74,75670.66,0.0,-0.99956,0.0,0.11496]
[1779490346199,39.74,75670.84,0.0,-0.99956,0.0,0.11498]
[1779490346219,39.74,75670.84,0.0,-0.99956,0.0,0.11498]
[1779490349028,39.74,75671.34,0.0,-0.99956,0.0,0.11505]
[1779490349219,39.74,75671.34,0.0,-0.99956,0.0,0.11505]
[1779490349220,39.74,75671.43,0.0,-0.99956,0.0,0.11506]
[1779490354835,39.74,75671.06,0.0,-0.99956,0.0,0.11487]
[1779490358772,39.74,75670.31,0.0,-0.99956,0.0,0.11477]
[1779490358970,39.74,75670.31,0.0,-0.99956,0.0,0.11477]
[1779490367926,39.74,75670.29,0.0,-0.99956,0.0,0.11476]
[1779490374975,39.74,75670.18,0.0,-0.99956,0.0,0.11475]
[1779490382235,39.74,75670.26,0.0,-0.99956,0.0,0.11476]
[1779490382471,39.74,75670.26,0.0,-0.99956,0.0,0.11476]
[1779490385424,39.74,75670.81,0.0,-0.99956,0.0,0.11483]
[1779490385473,39.74,75670.81,0.0,-0.99956,0.0,0.11483]
[1779490385574,39.74,75669.84,0.0,-0.99956,0.0,0.1147]
[1779490386470,39.74,75669.84,0.0,-0.99956,0.0,0.1147]
[1779490392097,39.74,75668.91,0.0,-0.99956,0.0,0.11458]
[1779490397132,39.74,75668.91,0.0,-0.99956,0.0,0.11458]
[1779490398139,39.74,75661.44,0.0,-0.99957,0.0,0.11359]
[1779490399146,39.74,75651.05,0.0,-0.99957,0.0,0.11222]
[1779490400153,39.74,75649.07,0.0,-0.99957,0.0,0.11196]
[1779490403257,39.74,75649.89,0.0,-0.99957,0.0,0.11207]
[1779490403471,39.74,75649.89,0.0,-0.99957,0.0,0.11207]
[1779490403603,39.74,75649.89,0.0,-0.99957,0.0,0.11207]
[1779490403533,39.74,75649.89,0.0,-0.99957,0.0,0.11207]
[1779490403722,39.74,75649.89,0.0,-0.99957,0.0,0.11207]
[1779490411791,39.74,75652.45,0.0,-0.99957,0.0,0.11241]
[1779490411969,39.74,75652.45,0.0,-0.99957,0.0,0.11241]
[1779490412042,39.74,75652.45,0.0,-0.99957,0.0,0.11241]
[1779490412219,39.74,75652.45,0.0,-0.99957,0.0,0.11241]
[1779490412320,39.74,75652.45,0.0,-0.99957,0.0,0.11226]
[1779490418279,39.74,75654.77,0.0,-0.99957,0.0,0.11257]
[1779490419201,39.74,75654.77,0.0,-0.99957,0.0,0.11257]
[1779490419220,39.74,75654.77,0.0,-0.99957,0.0,0.11257]
[1779490419286,39.74,75655.03,0.0,-0.99957,0.0,0.1126]
[1779490419666,39.74,75655.03,0.0,-0.99957,0.0,0.1126]
[1779490419722,39.74,75655.03,0.0,-0.99957,0.0,0.1126]
[1779490424322,39.74,75657.95,0.0,-0.99957,0.0,0.11299]
[1779490425329,39.74,75661.61,0.0,-0.99957,0.0,0.11347]
[1779490427460,39.74,75663.72,0.0,-0.99956,0.0,0.11375]
[1779490427472,39.74,75663.72,0.0,-0.99956,0.0,0.11375]
[1779490427561,39.74,75664.4,0.0,-0.99956,0.0,0.11384]
[1779490427743,39.74,75664.4,0.0,-0.99956,0.0,0.11384]
[1779490427970,39.74,75664.4,0.0,-0.99956,0.0,0.11384]
[1779490433385,39.74,75659.23,0.0,-0.99957,0.0,0.11316]
[1779490435048,39.74,75659.59,0.0,-0.99957,0.0,0.1132]
[1779490435221,39.74,75659.59,0.0,-0.99957,0.0,0.1132]
[1779490435338,39.74,75659.59,0.0,-0.99957,0.0,0.1132]
[1779490435470,39.74,75659.59,0.0,-0.99957,0.0,0.1132]
[1779490435572,39.74,75659.55,0.0,-0.99957,0.0,0.1132]
[1779490440435,39.74,75662.89,0.0,-0.99957,0.0,0.11364]
[1779490444253,39.74,75664.44,0.0,-0.99956,0.0,0.11384]
[1779490445470,39.74,75660.52,0.0,-0.99957,0.0,0.11333]
[1779490446478,39.74,75656.84,0.0,-0.99957,0.0,0.11284]
[1779490447978,39.74,75656.34,0.0,-0.99957,0.0,0.11277]
[1779490448221,39.74,75656.34,0.0,-0.99957,0.0,0.11277]
[1779490448322,39.74,75656.34,0.0,-0.99957,0.0,0.11277]
[1779490448472,39.74,75656.34,0.0,-0.99957,0.0,0.11277]
[1779490448491,39.74,75656.29,0.0,-0.99957,0.0,0.11277]
[1779490453526,39.74,75654.02,0.0,-0.99957,0.0,0.11247]
[1779490454845,39.74,75653.58,0.0,-0.99957,0.0,0.11241]
[1779490454970,39.74,75653.58,0.0,-0.99957,0.0,0.11241]
[1779490455540,39.74,75653.37,0.0,-0.99957,0.0,0.11239]
[1779490456010,39.74,75653.37,0.0,-0.99957,0.0,0.11239]
[1779490456220,39.74,75653.37,0.0,-0.99957,0.0,0.11239]
[1779490461582,39.74,75652.83,0.0,-0.99957,0.0,0.11231]
[1779490463211,39.74,75652.9,0.0,-0.99957,0.0,0.11232]
[1779490463222,39.74,75652.9,0.0,-0.99957,0.0,0.11232]
[1779490464529,39.74,75652.9,0.0,-0.99957,0.0,0.11232]
[1779490466901,39.74,75655.11,0.0,-0.99957,0.0,0.11261]
[1779490466978,39.74,75655.11,0.0,-0.99957,0.0,0.11261]
[1779490469638,39.74,75660.8,0.0,-0.99957,0.0,0.11336]
[1779490469870,39.74,75660.8,0.0,-0.99957,0.0,0.11336]
[1779490469970,39.74,75660.8,0.0,-0.99957,0.0,0.11336]
[1779490470645,39.74,75661.36,0.0,-0.99957,0.0,0.11344]
[1779490472813,39.74,75661.61,0.0,-0.99957,0.0,0.11333]
[1779490472971,39.74,75661.61,0.0,-0.99957,0.0,0.11333]
[1779490478702,39.74,75662.13,0.0,-0.99957,0.0,0.1134]
[1779490483737,39.74,75660.53,0.0,-0.99957,0.0,0.11318]
[1779490485871,39.74,75659.21,0.0,-0.99957,0.0,0.11301]
[1779490485971,39.74,75659.21,0.0,-0.99957,0.0,0.11301]
[1779490486296,39.74,75659.21,0.0,-0.99957,0.0,0.11301]
[1779490486471,39.74,75659.21,0.0,-0.99957,0.0,0.11301]
[1779490486502,39.74,75657.93,0.0,-0.99957,0.0,0.11284]
[1779490491794,39.74,75654.79,0.0,-0.99957,0.0,0.11243]
[1779490492826,39.74,75654.79,0.0,-0.99957,0.0,0.11243]
[1779490492970,39.74,75654.79,0.0,-0.99957,0.0,0.11243]
[1779490493092,39.74,75654.79,0.0,-0.99957,0.0,0.11243]
[1779490493219,39.74,75654.79,0.0,-0.99957,0.0,0.11243]
[1779490493320,39.74,75654.86,0.0,-0.99957,0.0,0.11244]
[1779490499165,39.74,75654.86,0.0,-0.99957,0.0,0.11244]
[1779490499220,39.74,75654.86,0.0,-0.99957,0.0,0.11244]
[1779490499304,39.74,75654.86,0.0,-0.99957,0.0,0.11244]
[1779490499469,39.74,75654.86,0.0,-0.99957,0.0,0.11244]
[1779490499527,39.74,75655.06,0.0,-0.99957,0.0,0.11247]
[1779490504885,39.74,75655.0,0.0,-0.99957,0.0,0.11246]
[1779490505892,39.74,75649.37,0.0,-0.99957,0.0,0.11172]
[1779490508050,39.74,75650.52,0.0,-0.99957,0.0,0.11187]
[1779490508206,39.74,75650.52,0.0,-0.99957,0.0,0.11187]
[1779490508220,39.74,75650.52,0.0,-0.99957,0.0,0.11187]
[1779490508312,39.74,75649.06,0.0,-0.99957,0.0,0.11168]
[1779490511552,39.74,75649.69,0.0,-0.99957,0.0,0.11176]
[1779490513467,39.74,75650.15,0.0,-0.99957,0.0,0.11182]
[1779490513682,39.74,75650.15,0.0,-0.99957,0.0,0.11182]
[1779490513721,39.74,75650.15,0.0,-0.99957,0.0,0.11182]
[1779490513716,39.74,75649.07,0.0,-0.99957,0.0,0.11168]
[1779490518983,39.74,75650.99,0.0,-0.99957,0.0,0.11193]
[1779490524034,39.74,75650.44,0.0,-0.99957,0.0,0.11186]
[1779490530040,39.74,75648.31,0.0,-0.99957,0.0,0.11158]
[1779490530206,39.74,75648.31,0.0,-0.99957,0.0,0.11158]
[1779490530221,39.74,75648.31,0.0,-0.99957,0.0,0.11158]
[1779490530308,39.74,75648.4,0.0,-0.99957,0.0,0.1116]
[1779490537124,39.74,75648.19,0.0,-0.99957,0.0,0.11143]
[1779490538068,39.74,75648.19,0.0,-0.99957,0.0,0.11143]
[1779490538222,39.74,75648.19,0.0,-0.99957,0.0,0.11143]
[1779490538268,39.74,75648.19,0.0,-0.99957,0.0,0.11143]
[1779490538473,39.74,75648.19,0.0,-0.99957,0.0,0.11143]
[1779490538574,39.74,75648.1,0.0,-0.99957,0.0,0.11142]
[1779490544174,39.74,75647.68,0.0,-0.99957,0.0,0.11136]
[1779490546023,39.74,75648.39,0.0,-0.99957,0.0,0.11145]
[1779490546176,39.74,75648.39,0.0,-0.99957,0.0,0.11145]
[1779490546220,39.74,75648.39,0.0,-0.99957,0.0,0.11145]
[1779490546321,39.74,75648.37,0.0,-0.99957,0.0,0.11145]
[1779490550149,39.74,75648.22,0.0,-0.99957,0.0,0.11143]
[1779490556258,39.74,75649.48,0.0,-0.99957,0.0,0.1116]
[1779490559963,39.74,75650.03,0.0,-0.99957,0.0,0.11167]
[1779490559972,39.74,75650.03,0.0,-0.99957,0.0,0.11167]
[1779490560208,39.74,75650.03,0.0,-0.99957,0.0,0.11167]
[1779490560221,39.74,75650.03,0.0,-0.99957,0.0,0.11167]
[1779490560295,39.74,75650.06,0.0,-0.99957,0.0,0.11167]
[1779490561298,39.74,75645.27,0.0,-0.99958,0.0,0.11105]
[1779490564477,39.74,75644.1,0.0,-0.99958,0.0,0.1109]
[1779490564721,39.74,75644.1,0.0,-0.99958,0.0,0.1109]
[1779490564727,39.74,75644.1,0.0,-0.99958,0.0,0.1109]
[1779490564732,39.74,75642.18,0.0,-0.99958,0.0,0.11065]
[1779490564972,39.74,75642.18,0.0,-0.99958,0.0,0.11065]
[1779490570361,39.74,75641.72,0.0,-0.99958,0.0,0.11059]
[1779490573382,39.74,75649.37,0.0,-0.99957,0.0,0.11158]
[1779490574389,39.74,75653.43,0.0,-0.99957,0.0,0.11211]
[1779490574838,39.74,75653.43,0.0,-0.99957,0.0,0.11211]
[1779490574970,39.74,75653.43,0.0,-0.99957,0.0,0.11211]
[1779490575051,39.74,75653.43,0.0,-0.99957,0.0,0.11211]
[1779490575221,39.74,75653.43,0.0,-0.99957,0.0,0.11211]
[1779490575396,39.74,75654.22,0.0,-0.99957,0.0,0.11221]
[1779490586903,39.74,75654.22,0.0,-0.99957,0.0,0.11221]
[1779490586970,39.74,75654.22,0.0,-0.99957,0.0,0.11221]
[1779490587480,39.74,75647.5,0.0,-0.99957,0.0,0.11134]
[1779490588685,39.74,75647.5,0.0,-0.99957,0.0,0.11134]
[1779490588720,39.74,75647.5,0.0,-0.99957,0.0,0.11134]
[1779490588719,39.74,75645.19,0.0,-0.99958,0.0,0.11104]
[1779490592024,39.74,75645.58,0.0,-0.99958,0.0,0.11095]
[1779490592219,39.74,75645.58,0.0,-0.99958,0.0,0.11095]
[1779490597550,39.74,75645.64,0.0,-0.99958,0.0,0.11096]
[1779490602355,39.74,75647.81,0.0,-0.99958,0.0,0.11124]
[1779490602469,39.74,75647.81,0.0,-0.99958,0.0,0.11124]
[1779490602516,39.74,75647.81,0.0,-0.99958,0.0,0.11124]
[1779490602721,39.74,75647.81,0.0,-0.99958,0.0,0.11124]
[1779490602770,39.74,75649.04,0.0,-0.99957,0.0,0.1114]
[1779490605317,39.74,75649.26,0.0,-0.99957,0.0,0.11143]
[1779490605470,39.74,75649.26,0.0,-0.99957,0.0,0.11143]
[1779490605804,39.74,75649.26,0.0,-0.99957,0.0,0.11143]
[1779490605606,39.74,75653.41,0.0,-0.99957,0.0,0.11197]
[1779490605970,39.74,75653.41,0.0,-0.99957,0.0,0.11197]
[1779490606613,39.74,75655.89,0.0,-0.99957,0.0,0.11229]
[1779490611429,39.74,75658.29,0.0,-0.99957,0.0,0.11261]
[1779490611470,39.74,75658.29,0.0,-0.99957,0.0,0.11261]
[1779490611802,39.74,75658.29,0.0,-0.99957,0.0,0.11261]
[1779490611648,39.74,75659.73,0.0,-0.99957,0.0,0.11279]
[1779490611972,39.74,75659.73,0.0,-0.99957,0.0,0.11279]
[1779490616426,39.74,75662.13,0.0,-0.99957,0.0,0.11311]
[1779490616471,39.74,75662.13,0.0,-0.99957,0.0,0.11311]
[1779490616482,39.74,75662.13,0.0,-0.99957,0.0,0.11311]
[1779490616720,39.74,75662.13,0.0,-0.99957,0.0,0.11311]
[1779490616821,39.74,75661.71,0.0,-0.99957,0.0,0.11306]
[1779490619285,39.74,75661.51,0.0,-0.99957,0.0,0.11303]
[1779490623634,39.74,75661.85,0.0,-0.99957,0.0,0.11307]
[1779490623719,39.74,75661.85,0.0,-0.99957,0.0,0.11307]
[1779490628767,39.74,75663.55,0.0,-0.99957,0.0,0.1133]
[1779490630710,39.74,75665.92,0.0,-0.99957,0.0,0.11361]
[1779490630720,39.74,75665.92,0.0,-0.99957,0.0,0.11361]
[1779490630781,39.74,75668.23,0.0,-0.99956,0.0,0.11392]
[1779490630980,39.74,75668.23,0.0,-0.99956,0.0,0.11392]
[1779490631221,39.74,75668.23,0.0,-0.99956,0.0,0.11392]
[1779490636823,39.74,75668.54,0.0,-0.99956,0.0,0.11396]
[1779490637830,39.74,75666.03,0.0,-0.99957,0.0,0.11363]
[1779490638837,39.74,75663.6,0.0,-0.99957,0.0,0.1133]
[1779490639205,39.74,75663.6,0.0,-0.99957,0.0,0.1133]
[1779490639222,39.74,75663.6,0.0,-0.99957,0.0,0.1133]
[1779490639669,39.74,75663.6,0.0,-0.99957,0.0,0.1133]
[1779490639720,39.74,75663.6,0.0,-0.99957,0.0,0.1133]
[1779490639844,39.74,75663.47,0.0,-0.99957,0.0,0.11329]
[1779490644879,39.74,75662.05,0.0,-0.99957,0.0,0.1131]
[1779490646492,39.74,75662.05,0.0,-0.99957,0.0,0.1131]
[1779490646677,39.74,75662.05,0.0,-0.99957,0.0,0.1131]
[1779490646720,39.74,75662.05,0.0,-0.99957,0.0,0.1131]
[1779490646812,39.74,75661.79,0.0,-0.99957,0.0,0.11307]
[1779490647900,39.74,75664.49,0.0,-0.99957,0.0,0.11342]
[1779490650371,39.74,75664.43,0.0,-0.99957,0.0,0.11341]
[1779490652864,39.74,75664.37,0.0,-0.99957,0.0,0.11341]
[1779490652970,39.74,75664.33,0.0,-0.99957,0.0,0.11326]
[1779490652997,39.74,75664.33,0.0,-0.99957,0.0,0.11326]
[1779490653220,39.74,75664.33,0.0,-0.99957,0.0,0.11326]
[1779490653321,39.74,75664.13,0.0,-0.99957,0.0,0.11323]
[1779490659293,39.74,75663.69,0.0,-0.99957,0.0,0.11317]
[1779490659470,39.74,75663.69,0.0,-0.99957,0.0,0.11317]
[1779490662160,39.74,75663.43,0.0,-0.99957,0.0,0.11314]
[1779490662220,39.74,75663.43,0.0,-0.99957,0.0,0.11314]
[1779490662368,39.74,75664.14,0.0,-0.99957,0.0,0.11323]
[1779490664286,39.74,75664.01,0.0,-0.99957,0.0,0.11322]
[1779490664471,39.74,75664.01,0.0,-0.99957,0.0,0.11322]
[1779490670055,39.74,75664.8,0.0,-0.99957,0.0,0.11332]
[1779490672879,39.74,75664.41,0.0,-0.99957,0.0,0.11327]
[1779490672969,39.74,75663.73,0.0,-0.99957,0.0,0.11318]
[1779490673092,39.74,75663.73,0.0,-0.99957,0.0,0.11318]
[1779490673220,39.74,75663.73,0.0,-0.99957,0.0,0.11318]
[1779490673235,39.74,75659.42,0.0,-0.99957,0.0,0.11261]
[1779490674083,39.74,75657.24,0.0,-0.99957,0.0,0.11233]
[1779490677104,39.74,75659.38,0.0,-0.99957,0.0,0.11261]
[1779490678370,39.74,75659.38,0.0,-0.99957,0.0,0.11261]
[1779490678470,39.74,75659.38,0.0,-0.99957,0.0,0.11261]
[1779490684153,39.74,75658.88,0.0,-0.99957,0.0,0.11254]
[1779490688017,39.74,75657.51,0.0,-0.99957,0.0,0.11236]
[1779490688220,39.74,75657.51,0.0,-0.99957,0.0,0.11236]
[1779490688262,39.74,75657.51,0.0,-0.99957,0.0,0.11236]
[1779490692470,39.74,75657.62,0.0,-0.99957,0.0,0.11238]
[1779490696237,39.74,75662.08,0.0,-0.99957,0.0,0.11296]
[1779490699438,39.74,75662.92,0.0,-0.99957,0.0,0.11307]
[1779490699469,39.74,75662.92,0.0,-0.99957,0.0,0.11307]
[1779490699822,39.74,75662.92,0.0,-0.99957,0.0,0.11307]
[1779490699539,39.74,75662.87,0.0,-0.99957,0.0,0.11307]
[1779490699970,39.74,75662.87,0.0,-0.99957,0.0,0.11307]
[1779490705300,39.74,75661.81,0.0,-0.99957,0.0,0.11293]
[1779490706865,39.74,75661.81,0.0,-0.99957,0.0,0.11293]
[1779490706970,39.74,75660.55,0.0,-0.99957,0.0,0.11276]
[1779490707087,39.74,75660.55,0.0,-0.99957,0.0,0.11276]
[1779490707252,39.74,75660.55,0.0,-0.99957,0.0,0.11276]
[1779490707314,39.74,75660.85,0.0,-0.99957,0.0,0.1128]
[1779490715370,39.74,75660.8,0.0,-0.99957,0.0,0.11265]
[1779490725235,39.74,75660.8,0.0,-0.99957,0.0,0.11265]
[1779490726758,39.74,75660.8,0.0,-0.99957,0.0,0.11265]
[1779490726890,39.74,75660.8,0.0,-0.99957,0.0,0.11265]
[1779490726860,39.74,75660.97,0.0,-0.99957,0.0,0.11267]
[1779490726970,39.74,75660.97,0.0,-0.99957,0.0,0.11267]
[1779490727454,39.74,75661.68,0.0,-0.99957,0.0,0.11277]
[1779490731482,39.74,75664.0,0.0,-0.99957,0.0,0.11307]
[1779490735915,39.74,75664.0,0.0,-0.99957,0.0,0.11307]
[1779490735969,39.74,75663.17,0.0,-0.99957,0.0,0.11296]
[1779490736194,39.74,75663.17,0.0,-0.99957,0.0,0.11296]
[1779490736220,39.74,75663.17,0.0,-0.99957,0.0,0.11296]
[1779490736517,39.74,75662.77,0.0,-0.99957,0.0,0.11291]
[1779490741552,39.74,75663.07,0.0,-0.99957,0.0,0.11295]
[1779490742378,39.74,75663.07,0.0,-0.99957,0.0,0.11295]
[1779490742469,39.74,75663.07,0.0,-0.99957,0.0,0.11295]
[1779490742508,39.74,75663.07,0.0,-0.99957,0.0,0.11295]
[1779490742720,39.74,75663.07,0.0,-0.99957,0.0,0.11295]
[1779490742751,39.74,75661.07,0.0,-0.99957,0.0,0.11269]
[1779490748603,39.74,75659.78,0.0,-0.99957,0.0,0.11252]
[1779490753636,39.74,75659.38,0.0,-0.99957,0.0,0.11247]
[1779490756087,39.74,75659.41,0.0,-0.99957,0.0,0.11247]
[1779490756220,39.74,75659.41,0.0,-0.99957,0.0,0.11247]
[1779490756459,39.74,75659.41,0.0,-0.99957,0.0,0.11247]
[1779490756470,39.74,75659.41,0.0,-0.99957,0.0,0.11247]
[1779490756657,39.74,75659.06,0.0,-0.99957,0.0,0.11242]
[1779490762698,39.74,75658.6,0.0,-0.99957,0.0,0.11236]
[1779490767861,39.74,75659.1,0.0,-0.99957,0.0,0.11243]
[1779490767970,39.74,75659.1,0.0,-0.99957,0.0,0.11243]
[1779490767963,39.74,75659.05,0.0,-0.99957,0.0,0.11242]
[1779490768344,39.74,75659.05,0.0,-0.99957,0.0,0.11242]
[1779490768471,39.74,75659.05,0.0,-0.99957,0.0,0.11242]
[1779490768741,39.74,75658.36,0.0,-0.99957,0.0,0.11233]
[1779490772771,39.74,75656.35,0.0,-0.99957,0.0,0.11193]
[1779490777635,39.74,75656.11,0.0,-0.99957,0.0,0.1119]
[1779490777719,39.74,75656.11,0.0,-0.99957,0.0,0.1119]
[1779490777807,39.74,75655.71,0.0,-0.99957,0.0,0.11184]
[1779490778313,39.74,75655.71,0.0,-0.99957,0.0,0.11184]
[1779490778472,39.74,75655.71,0.0,-0.99957,0.0,0.11184]
[1779490783849,39.74,75655.88,0.0,-0.99957,0.0,0.11187]
[1779490784153,39.74,75655.88,0.0,-0.99957,0.0,0.11187]
[1779490784219,39.74,75655.88,0.0,-0.99957,0.0,0.11187]
[1779490791905,39.74,75653.65,0.0,-0.99957,0.0,0.11158]
[1779490796531,39.74,75653.42,0.0,-0.99957,0.0,0.11155]
[1779490796719,39.74,75653.42,0.0,-0.99957,0.0,0.11155]
[1779490798472,39.74,75653.4,0.0,-0.99957,0.0,0.11154]
[1779490798955,39.74,75653.09,0.0,-0.99957,0.0,0.1115]
[1779490799962,39.74,75656.31,0.0,-0.99957,0.0,0.11192]
[1779490801849,39.74,75658.96,0.0,-0.99957,0.0,0.11227]
[1779490801971,39.74,75658.96,0.0,-0.99957,0.0,0.11227]
[1779490801977,39.74,75666.49,0.0,-0.99957,0.0,0.11326]
[1779490802984,39.74,75668.52,0.0,-0.99957,0.0,0.11353]
[1779490807444,39.74,75669.89,0.0,-0.99956,0.0,0.11371]
[1779490807470,39.74,75669.89,0.0,-0.99956,0.0,0.11371]
[1779490807545,39.74,75669.89,0.0,-0.99956,0.0,0.11371]
[1779490814191,39.74,75670.45,0.0,-0.99956,0.0,0.11378]
[1779490814219,39.74,75670.45,0.0,-0.99956,0.0,0.11378]
[1779490817083,39.74,75677.32,0.0,-0.99956,0.0,0.1147]
[1779490818092,39.74,75682.62,0.0,-0.99956,0.0,0.11541]
[1779490819861,39.74,75682.62,0.0,-0.99956,0.0,0.11541]
[1779490819970,39.74,75682.62,0.0,-0.99956,0.0,0.11541]
[1779490819963,39.74,75685.21,0.0,-0.99956,0.0,0.11575]
[1779490823893,39.74,75685.49,0.0,-0.99956,0.0,0.11579]
[1779490823969,39.74,75685.49,0.0,-0.99956,0.0,0.11579]
[1779490823994,39.74,75685.78,0.0,-0.99956,0.0,0.11583]
[1779490828162,39.74,75689.03,0.0,-0.99955,0.0,0.11627]
[1779490829836,39.74,75689.03,0.0,-0.99955,0.0,0.11627]
[1779490829969,39.74,75689.03,0.0,-0.99955,0.0,0.11627]
[1779490835211,39.74,75696.29,0.0,-0.99955,0.0,0.11711]
[1779490837207,39.74,75696.18,0.0,-0.99955,0.0,0.11709]
[1779490837220,39.74,75696.18,0.0,-0.99955,0.0,0.11709]
[1779490839429,39.74,75696.03,0.0,-0.99955,0.0,0.11707]
[1779490839473,39.74,75696.03,0.0,-0.99955,0.0,0.11707]
[1779490839531,39.74,75695.05,0.0,-0.99955,0.0,0.11694]
[1779490841174,39.74,75696.37,0.0,-0.99955,0.0,0.11712]
[1779490841221,39.74,75696.37,0.0,-0.99955,0.0,0.11712]
[1779490844275,39.74,75702.49,0.0,-0.99955,0.0,0.11795]
[1779490846151,39.74,75704.06,0.0,-0.99955,0.0,0.11817]
[1779490846219,39.74,75704.06,0.0,-0.99955,0.0,0.11817]
[1779490851100,39.74,75706.82,0.0,-0.99954,0.0,0.11855]
[1779490851220,39.74,75706.82,0.0,-0.99954,0.0,0.11855]
[1779490851324,39.74,75707.16,0.0,-0.99954,0.0,0.11859]
[1779490856359,39.74,75707.36,0.0,-0.99954,0.0,0.11862]
[1779490861393,39.74,75708.35,0.0,-0.99954,0.0,0.11876]
[1779490866473,39.74,75709.0,0.0,-0.99954,0.0,0.11885]
[1779490872471,39.74,75708.76,0.0,-0.99954,0.0,0.11881]
[1779490877365,39.74,75709.42,0.0,-0.99954,0.0,0.1189]
[1779490877469,39.74,75709.42,0.0,-0.99954,0.0,0.1189]
[1779490877794,39.74,75709.42,0.0,-0.99954,0.0,0.1189]
[1779490877972,39.74,75709.42,0.0,-0.99954,0.0,0.1189]
[1779490878067,39.74,75709.4,0.0,-0.99954,0.0,0.1189]
[1779490883548,39.74,75710.51,0.0,-0.99954,0.0,0.11905]
[1779490886613,39.74,75711.85,0.0,-0.99954,0.0,0.11924]
[1779490886720,39.74,75711.85,0.0,-0.99954,0.0,0.11924]
[1779490892616,39.74,75710.62,0.0,-0.99954,0.0,0.11892]
[1779490896263,39.74,75709.06,0.0,-0.99954,0.0,0.11871]
[1779490896475,39.74,75709.06,0.0,-0.99954,0.0,0.11871]
[1779490897008,39.74,75709.06,0.0,-0.99954,0.0,0.11871]
[1779490897054,39.74,75707.32,0.0,-0.99955,0.0,0.11847]
[1779490897221,39.74,75707.32,0.0,-0.99955,0.0,0.11847]
[1779490902686,39.74,75706.04,0.0,-0.99955,0.0,0.11829]
[1779490904641,39.74,75706.25,0.0,-0.99955,0.0,0.11832]
[1779490904719,39.74,75706.25,0.0,-0.99955,0.0,0.11832]
[1779490910742,39.74,75703.89,0.0,-0.99955,0.0,0.118]
[1779490912443,39.74,75704.06,0.0,-0.99955,0.0,0.11802]
[1779490912473,39.74,75704.06,0.0,-0.99955,0.0,0.11802]
[1779490912781,39.74,75704.06,0.0,-0.99955,0.0,0.11802]
[1779490912970,39.74,75704.06,0.0,-0.99955,0.0,0.11802]
[1779490913072,39.74,75704.16,0.0,-0.99955,0.0,0.11803]
[1779490917700,39.74,75706.43,0.0,-0.99955,0.0,0.11834]
[1779490917719,39.74,75706.43,0.0,-0.99955,0.0,0.11834]
[1779490921822,39.74,75711.39,0.0,-0.99954,0.0,0.11903]
[1779490923322,39.74,75712.55,0.0,-0.99954,0.0,0.11919]
[1779490923471,39.74,75712.55,0.0,-0.99954,0.0,0.11919]
[1779490923502,39.74,75712.55,0.0,-0.99954,0.0,0.11919]
[1779490923721,39.74,75712.55,0.0,-0.99954,0.0,0.11919]
[1779490923834,39.74,75712.72,0.0,-0.99954,0.0,0.11921]
[1779490928869,39.74,75710.87,0.0,-0.99954,0.0,0.11896]
[1779490930410,39.74,75710.86,0.0,-0.99954,0.0,0.11895]
[1779490930470,39.74,75710.86,0.0,-0.99954,0.0,0.11895]
[1779490935918,39.74,75710.16,0.0,-0.99954,0.0,0.11886]
[1779490938046,39.74,75709.87,0.0,-0.99954,0.0,0.11882]
[1779490938221,39.74,75709.98,0.0,-0.99954,0.0,0.11883]
[1779490938314,39.74,75709.98,0.0,-0.99954,0.0,0.11883]
[1779490938475,39.74,75709.98,0.0,-0.99954,0.0,0.11883]
[1779490938939,39.74,75709.61,0.0,-0.99954,0.0,0.11878]
[1779490941960,39.74,75706.51,0.0,-0.99955,0.0,0.11836]
[1779490945988,39.74,75702.31,0.0,-0.99955,0.0,0.11778]
[1779490946911,39.74,75702.31,0.0,-0.99955,0.0,0.11778]
[1779490946971,39.74,75702.31,0.0,-0.99955,0.0,0.11778]
[1779490952030,39.74,75701.68,0.0,-0.99955,0.0,0.11755]
[1779490952900,39.74,75701.68,0.0,-0.99955,0.0,0.11755]
[1779490952969,39.74,75701.68,0.0,-0.99955,0.0,0.11755]
[1779490953067,39.74,75701.68,0.0,-0.99955,0.0,0.11755]
[1779490953168,39.74,75702.06,0.0,-0.99955,0.0,0.1176]
[1779490953219,39.74,75702.06,0.0,-0.99955,0.0,0.1176]
[1779490959008,39.74,75702.18,0.0,-0.99955,0.0,0.11762]
[1779490963978,39.74,75702.49,0.0,-0.99955,0.0,0.11766]
[1779490969151,39.74,75704.4,0.0,-0.99955,0.0,0.11792]
[1779490972969,39.74,75704.33,0.0,-0.99955,0.0,0.11791]
[1779490973106,39.74,75704.33,0.0,-0.99955,0.0,0.11791]
[1779490973177,39.74,75703.63,0.0,-0.99955,0.0,0.11781]
[1779490973220,39.74,75703.63,0.0,-0.99955,0.0,0.11781]
[1779490983676,39.74,75702.52,0.0,-0.99955,0.0,0.11766]
[1779490983719,39.74,75702.52,0.0,-0.99955,0.0,0.11766]
[1779490984157,39.74,75702.52,0.0,-0.99955,0.0,0.11766]
[1779490984220,39.74,75702.52,0.0,-0.99955,0.0,0.11766]
[1779490984174,39.74,75704.03,0.0,-0.99955,0.0,0.11787]
[1779490989373,39.74,75706.07,0.0,-0.99955,0.0,0.11815]
[1779490989471,39.74,75706.07,0.0,-0.99955,0.0,0.11815]
[1779490995335,39.74,75711.01,0.0,-0.99954,0.0,0.11883]
[1779490997638,39.74,75713.27,0.0,-0.99954,0.0,0.11914]
[1779490997720,39.74,75713.27,0.0,-0.99954,0.0,0.11914]
[1779490998126,39.74,75713.27,0.0,-0.99954,0.0,0.11914]
[1779490998220,39.74,75713.27,0.0,-0.99954,0.0,0.11914]
[1779490998227,39.74,75713.16,0.0,-0.99954,0.0,0.11912]
[1779491002592,39.74,75715.54,0.0,-0.99954,0.0,0.11945]
[1779491002720,39.74,75715.54,0.0,-0.99954,0.0,0.11945]
[1779491008426,39.74,75719.59,0.0,-0.99954,0.0,0.12001]
[1779491010632,39.74,75720.08,0.0,-0.99954,0.0,0.12008]
[1779491010720,39.74,75720.08,0.0,-0.99954,0.0,0.12008]
[1779491011200,39.74,75720.08,0.0,-0.99954,0.0,0.12008]
[1779491011221,39.74,75720.08,0.0,-0.99954,0.0,0.12008]
[1779491011465,39.74,75719.55,0.0,-0.99954,0.0,0.11986]
[1779491012455,39.74,75725.92,0.0,-0.99954,0.0,0.12075]
[1779491014158,39.74,75725.92,0.0,-0.99954,0.0,0.12075]
[1779491014221,39.74,75725.92,0.0,-0.99954,0.0,0.12075]
[1779491013462,39.74,75726.53,0.0,-0.99954,0.0,0.12083]
[1779491018497,39.74,75727.25,0.0,-0.99954,0.0,0.12093]
[1779491023533,39.74,75728.38,0.0,-0.99953,0.0,0.12109]
[1779491027215,39.74,75727.98,0.0,-0.99953,0.0,0.12104]
[1779491027221,39.74,75727.98,0.0,-0.99953,0.0,0.12104]
[1779491028140,39.74,75727.78,0.0,-0.99953,0.0,0.12101]
[1779491028222,39.74,75727.78,0.0,-0.99953,0.0,0.12101]
[1779491028177,39.74,75727.02,0.0,-0.99954,0.0,0.1209]
[1779491033603,39.74,75726.3,0.0,-0.99954,0.0,0.1208]
[1779491038638,39.74,75725.26,0.0,-0.99954,0.0,0.12065]
[1779491040140,39.74,75725.26,0.0,-0.99954,0.0,0.12065]
[1779491040221,39.74,75725.26,0.0,-0.99954,0.0,0.12065]
[1779491044255,39.74,75720.53,0.0,-0.99954,0.0,0.12]
[1779491044471,39.74,75720.4,0.0,-0.99954,0.0,0.11998]
[1779491044680,39.74,75720.14,0.0,-0.99954,0.0,0.11994]
[1779491049719,39.74,75722.16,0.0,-0.99954,0.0,0.12022]
[1779491054754,39.74,75722.16,0.0,-0.99954,0.0,0.12022]
[1779491059789,39.74,75722.57,0.0,-0.99954,0.0,0.12028]
[1779491060683,39.74,75722.57,0.0,-0.99954,0.0,0.12028]
[1779491060720,39.74,75722.57,0.0,-0.99954,0.0,0.12028]
[1779491061048,39.74,75722.57,0.0,-0.99954,0.0,0.12028]
[1779491061219,39.74,75722.57,0.0,-0.99954,0.0,0.12028]
[1779491061058,39.74,75722.7,0.0,-0.99954,0.0,0.1203]
[1779491066838,39.74,75718.46,0.0,-0.99954,0.0,0.11971]
[1779491067845,39.74,75708.07,0.0,-0.99955,0.0,0.11827]
[1779491068851,39.74,75708.62,0.0,-0.99955,0.0,0.11835]
[1779491069568,39.74,75708.62,0.0,-0.99955,0.0,0.11835]
[1779491069720,39.74,75708.62,0.0,-0.99955,0.0,0.11835]
[1779491073465,39.74,75710.4,0.0,-0.99955,0.0,0.11845]
[1779491073470,39.74,75710.4,0.0,-0.99955,0.0,0.11845]
[1779491075901,39.74,75713.84,0.0,-0.99954,0.0,0.11892]
[1779491076908,39.74,75718.74,0.0,-0.99954,0.0,0.1196]
[1779491078810,39.74,75719.02,0.0,-0.99954,0.0,0.11964]
[1779491078973,39.74,75719.02,0.0,-0.99954,0.0,0.11964]
[1779491079741,39.74,75719.02,0.0,-0.99954,0.0,0.11964]
[1779491079973,39.74,75719.02,0.0,-0.99954,0.0,0.11964]
[1779491080060,39.74,75718.74,0.0,-0.99954,0.0,0.1196]
[1779491085971,39.74,75718.01,0.0,-0.99954,0.0,0.1195]
[1779491088471,39.74,75718.77,0.0,-0.99954,0.0,0.1196]
[1779491088719,39.74,75718.77,0.0,-0.99954,0.0,0.1196]
[1779491095060,39.74,75719.68,0.0,-0.99954,0.0,0.11973]
[1779491102109,39.74,75719.61,0.0,-0.99954,0.0,0.11972]
[1779491107237,39.74,75719.5,0.0,-0.99954,0.0,0.1197]
[1779491107280,39.74,75719.5,0.0,-0.99954,0.0,0.1197]
[1779491107338,39.74,75719.5,0.0,-0.99954,0.0,0.1197]
[1779491107470,39.74,75719.5,0.0,-0.99954,0.0,0.1197]
[1779491113187,39.74,75721.18,0.0,-0.99954,0.0,0.11994]
[1779491114226,39.74,75721.18,0.0,-0.99954,0.0,0.11994]
[1779491114327,39.74,75724.57,0.0,-0.99954,0.0,0.12041]
[1779491114392,39.74,75724.57,0.0,-0.99954,0.0,0.12041]
[1779491114471,39.74,75724.57,0.0,-0.99954,0.0,0.12041]
[1779491115201,39.74,75725.75,0.0,-0.99954,0.0,0.12057]
[1779491118222,39.74,75728.69,0.0,-0.99953,0.0,0.12098]
[1779491120224,39.74,75730.05,0.0,-0.99953,0.0,0.12117]
[1779491120470,39.74,75730.46,0.0,-0.99953,0.0,0.12123]
[1779491121209,39.74,75730.46,0.0,-0.99953,0.0,0.12123]
[1779491121222,39.74,75730.46,0.0,-0.99953,0.0,0.12123]
[1779491121243,39.74,75730.35,0.0,-0.99953,0.0,0.12122]
[1779491127285,39.74,75731.73,0.0,-0.99953,0.0,0.12141]
[1779491128292,39.74,75726.57,0.0,-0.99954,0.0,0.12069]
[1779491129299,39.74,75721.79,0.0,-0.99954,0.0,0.12002]
[1779491130388,39.74,75721.73,0.0,-0.99954,0.0,0.12001]
[1779491130471,39.74,75721.73,0.0,-0.99954,0.0,0.12001]
[1779491136348,39.74,75722.34,0.0,-0.99954,0.0,0.11995]
[1779491137235,39.74,75722.34,0.0,-0.99954,0.0,0.11995]
[1779491137470,39.74,75723.67,0.0,-0.99954,0.0,0.12013]
[1779491137908,39.74,75723.67,0.0,-0.99954,0.0,0.12013]
[1779491137974,39.74,75723.67,0.0,-0.99954,0.0,0.12013]
[1779491138362,39.74,75724.08,0.0,-0.99954,0.0,0.12019]
[1779491144404,39.74,75728.12,0.0,-0.99954,0.0,0.12075]
[1779491145912,39.74,75728.12,0.0,-0.99954,0.0,0.12075]
[1779491145970,39.74,75728.12,0.0,-0.99954,0.0,0.12075]
[1779491146064,39.74,75733.45,0.0,-0.99953,0.0,0.1215]
[1779491149100,39.74,75734.78,0.0,-0.99953,0.0,0.12169]
[1779491149220,39.74,75734.78,0.0,-0.99953,0.0,0.12169]
[1779491149321,39.74,75735.8,0.0,-0.99953,0.0,0.12183]
[1779491150416,39.74,75737.25,0.0,-0.99953,0.0,0.12204]
[1779491150470,39.74,75737.25,0.0,-0.99953,0.0,0.12204]
[1779491156495,39.74,75736.06,0.0,-0.99953,0.0,0.12187]
[1779491161531,39.74,75735.86,0.0,-0.99953,0.0,0.12184]
[1779491164256,39.74,75735.71,0.0,-0.99953,0.0,0.12182]
[1779491164470,39.74,75736.89,0.0,-0.99953,0.0,0.12199]
[1779491165247,39.74,75736.89,0.0,-0.99953,0.0,0.12199]
[1779491165295,39.74,75736.89,0.0,-0.99953,0.0,0.12199]
[1779491165469,39.74,75736.89,0.0,-0.99953,0.0,0.12199]
[1779491167067,39.74,75737.43,0.0,-0.99953,0.0,0.12206]
[1779491167221,39.74,75737.43,0.0,-0.99953,0.0,0.12206]
[1779491167573,39.74,75742.05,0.0,-0.99953,0.0,0.12272]
[1779491169737,39.74,75739.67,0.0,-0.99953,0.0,0.12238]
[1779491169930,39.74,75739.67,0.0,-0.99953,0.0,0.12238]
[1779491169970,39.74,75739.67,0.0,-0.99953,0.0,0.12238]
[1779491170032,39.74,75735.27,0.0,-0.99953,0.0,0.12176]
[1779491175630,39.74,75735.68,0.0,-0.99953,0.0,0.12182]
[1779491176860,39.74,75735.68,0.0,-0.99953,0.0,0.12182]
[1779491176970,39.74,75735.68,0.0,-0.99953,0.0,0.12182]
[1779491177536,39.74,75738.24,0.0,-0.99953,0.0,0.12218]
[1779491177720,39.74,75738.24,0.0,-0.99953,0.0,0.12218]
[1779491177822,39.74,75738.28,0.0,-0.99953,0.0,0.12218]
[1779491185042,39.74,75738.36,0.0,-0.99953,0.0,0.12219]
[1779491185223,39.74,75738.36,0.0,-0.99953,0.0,0.12219]
[1779491190735,39.74,75739.47,0.0,-0.99953,0.0,0.12235]
[1779491194072,39.74,75738.18,0.0,-0.99953,0.0,0.12202]
[1779491194224,39.74,75738.18,0.0,-0.99953,0.0,0.12202]
[1779491195373,39.74,75738.74,0.0,-0.99953,0.0,0.1221]
[1779491195401,39.74,75738.12,0.0,-0.99953,0.0,0.12201]
[1779491195470,39.74,75738.12,0.0,-0.99953,0.0,0.12201]
[1779491201812,39.74,75736.35,0.0,-0.99953,0.0,0.12176]
[1779491203079,39.74,75736.35,0.0,-0.99953,0.0,0.12176]
[1779491203220,39.74,75736.35,0.0,-0.99953,0.0,0.12176]
[1779491204833,39.74,75729.93,0.0,-0.99954,0.0,0.12086]
[1779491206116,39.74,75729.93,0.0,-0.99954,0.0,0.12086]
[1779491206220,39.74,75729.93,0.0,-0.99954,0.0,0.12086]
[1779491206321,39.74,75728.1,0.0,-0.99954,0.0,0.1206]
[1779491207856,39.74,75727.97,0.0,-0.99954,0.0,0.12058]
[1779491207972,39.74,75727.97,0.0,-0.99954,0.0,0.12058]
[1779491213369,39.74,75728.68,0.0,-0.99954,0.0,0.12068]
[1779491215910,39.74,75725.36,0.0,-0.99954,0.0,0.12022]
[1779491216738,39.74,75725.36,0.0,-0.99954,0.0,0.12022]
[1779491216970,39.74,75725.36,0.0,-0.99954,0.0,0.12022]
[1779491217507,39.74,75725.36,0.0,-0.99954,0.0,0.12022]
[1779491217720,39.74,75725.36,0.0,-0.99954,0.0,0.12022]
[1779491217818,39.74,75725.36,0.0,-0.99954,0.0,0.12022]
[1779491222959,39.74,75722.26,0.0,-0.99954,0.0,0.11979]
[1779491223966,39.74,75719.5,0.0,-0.99954,0.0,0.1194]
[1779491224522,39.74,75719.5,0.0,-0.99954,0.0,0.1194]
[1779491224721,39.74,75719.5,0.0,-0.99954,0.0,0.1194]
[1779491232021,39.74,75720.35,0.0,-0.99954,0.0,0.11952]
[1779491232709,39.74,75720.35,0.0,-0.99954,0.0,0.11952]
[1779491232719,39.74,75720.35,0.0,-0.99954,0.0,0.11952]
[1779491234298,39.74,75718.35,0.0,-0.99954,0.0,0.11925]
[1779491234471,39.74,75718.35,0.0,-0.99954,0.0,0.11925]
[1779491234399,39.74,75718.01,0.0,-0.99954,0.0,0.1192]
[1779491245123,39.74,75720.05,0.0,-0.99954,0.0,0.11948]
[1779491246133,39.74,75720.05,0.0,-0.99954,0.0,0.11948]
[1779491246220,39.74,75720.05,0.0,-0.99954,0.0,0.11948]
[1779491257203,39.74,75720.82,0.0,-0.99954,0.0,0.11944]
[1779491258470,39.74,75720.82,0.0,-0.99954,0.0,0.11944]
[1779491258723,39.74,75720.82,0.0,-0.99954,0.0,0.11944]
[1779491259217,39.74,75720.86,0.0,-0.99954,0.0,0.11944]
[1779491260694,39.74,75720.86,0.0,-0.99954,0.0,0.11944]
[1779491260719,39.74,75720.86,0.0,-0.99954,0.0,0.11944]
[1779491272308,39.74,75719.72,0.0,-0.99954,0.0,0.11929]
[1779491272685,39.74,75719.72,0.0,-0.99954,0.0,0.11929]
[1779491272722,39.74,75719.72,0.0,-0.99954,0.0,0.11929]
[1779491274446,39.74,75717.51,0.0,-0.99954,0.0,0.11898]
[1779491274472,39.74,75717.51,0.0,-0.99954,0.0,0.11898]
[1779491274548,39.74,75717.44,0.0,-0.99954,0.0,0.11897]
[1779491277554,39.74,75715.96,0.0,-0.99954,0.0,0.11877]
[1779491277719,39.74,75715.96,0.0,-0.99954,0.0,0.11877]
[1779491282379,39.74,75719.43,0.0,-0.99954,0.0,0.11925]
[1779491282550,39.74,75719.43,0.0,-0.99954,0.0,0.11925]
[1779491282719,39.74,75719.43,0.0,-0.99954,0.0,0.11925]
[1779491283999,39.74,75717.81,0.0,-0.99954,0.0,0.11902]
[1779491284220,39.74,75717.81,0.0,-0.99954,0.0,0.11902]
[1779491284393,39.74,75717.99,0.0,-0.99954,0.0,0.11905]
[1779491289428,39.74,75718.15,0.0,-0.99954,0.0,0.11907]
[1779491293102,39.74,75718.83,0.0,-0.99954,0.0,0.11916]
[1779491293221,39.74,75718.83,0.0,-0.99954,0.0,0.11916]
[1779491293456,39.74,75718.79,0.0,-0.99954,0.0,0.11916]
[1779491298470,39.74,75718.3,0.0,-0.99954,0.0,0.11909]
[1779491306548,39.74,75728.14,0.0,-0.99954,0.0,0.12046]
[1779491307555,39.74,75736.71,0.0,-0.99953,0.0,0.12166]
[1779491309059,39.74,75736.71,0.0,-0.99953,0.0,0.12166]
[1779491309220,39.74,75736.71,0.0,-0.99953,0.0,0.12166]
[1779491309322,39.74,75737.26,0.0,-0.99953,0.0,0.12173]
[1779491309569,39.74,75733.04,0.0,-0.99953,0.0,0.12114]
[1779491310978,39.74,75733.04,0.0,-0.99953,0.0,0.12114]
[1779491311222,39.74,75733.04,0.0,-0.99953,0.0,0.12114]
[1779491317071,39.74,75733.44,0.0,-0.99953,0.0,0.12105]
[1779491317220,39.74,75733.44,0.0,-0.99953,0.0,0.12105]
[1779491317322,39.74,75733.93,0.0,-0.99953,0.0,0.12112]
[1779491319769,39.74,75734.09,0.0,-0.99953,0.0,0.12114]
[1779491319970,39.74,75734.09,0.0,-0.99953,0.0,0.12114]
[1779491325682,39.74,75736.04,0.0,-0.99953,0.0,0.12141]
[1779491326690,39.74,75739.44,0.0,-0.99953,0.0,0.12189]
[1779491328506,39.74,75739.44,0.0,-0.99953,0.0,0.12189]
[1779491328720,39.74,75741.42,0.0,-0.99953,0.0,0.12217]
[1779491329550,39.74,75741.42,0.0,-0.99953,0.0,0.12217]
[1779491328822,39.74,75744.81,0.0,-0.99953,0.0,0.12265]
[1779491329722,39.74,75744.81,0.0,-0.99953,0.0,0.12265]
[1779491335631,39.74,75745.98,0.0,-0.99953,0.0,0.12282]
[1779491335697,39.74,75745.98,0.0,-0.99953,0.0,0.12282]
[1779491335720,39.74,75745.98,0.0,-0.99953,0.0,0.12282]
[1779491335754,39.74,75746.02,0.0,-0.99953,0.0,0.12282]
[1779491337256,39.74,75746.02,0.0,-0.99953,0.0,0.12282]
[1779491337475,39.74,75746.02,0.0,-0.99953,0.0,0.12282]
[1779491339782,39.74,75742.28,0.0,-0.99953,0.0,0.12229]
[1779491341404,39.74,75742.28,0.0,-0.99953,0.0,0.12229]
[1779491341471,39.74,75742.28,0.0,-0.99953,0.0,0.12229]
[1779491341503,39.74,75742.25,0.0,-0.99953,0.0,0.12229]
[1779491342472,39.74,75742.25,0.0,-0.99953,0.0,0.12229]
[1779491342719,39.74,75742.4,0.0,-0.99953,0.0,0.12231]
[1779491347838,39.74,75742.32,0.0,-0.99953,0.0,0.1223]
[1779491350918,39.74,75740.47,0.0,-0.99953,0.0,0.12204]
[1779491350971,39.74,75740.47,0.0,-0.99953,0.0,0.12204]
[1779491351064,39.74,75740.37,0.0,-0.99953,0.0,0.12202]
[1779491352515,39.74,75740.37,0.0,-0.99953,0.0,0.12202]
[1779491352720,39.74,75740.35,0.0,-0.99953,0.0,0.12202]
[1779491355894,39.74,75744.62,0.0,-0.99953,0.0,0.12262]
[1779491356901,39.74,75750.66,0.0,-0.99952,0.0,0.12348]
[1779491357908,39.74,75748.31,0.0,-0.99953,0.0,0.12315]
[1779491358742,39.74,75748.31,0.0,-0.99953,0.0,0.12315]
[1779491358972,39.74,75748.31,0.0,-0.99953,0.0,0.12315]
[1779491358995,39.74,75744.63,0.0,-0.99953,0.0,0.12262]
[1779491360199,39.74,75744.63,0.0,-0.99953,0.0,0.12262]
[1779491360221,39.74,75744.63,0.0,-0.99953,0.0,0.12262]
[1779491364957,39.74,75747.74,0.0,-0.99953,0.0,0.12307]
[1779491366971,39.74,75743.98,0.0,-0.99953,0.0,0.12253]
[1779491367978,39.74,75747.02,0.0,-0.99953,0.0,0.12296]
[1779491371242,39.74,75748.59,0.0,-0.99953,0.0,0.12319]
[1779491371471,39.74,75748.59,0.0,-0.99953,0.0,0.12319]
[1779491371510,39.74,75753.59,0.0,-0.99952,0.0,0.12375]
[1779491372758,39.74,75755.4,0.0,-0.99952,0.0,0.12401]
[1779491372971,39.74,75755.4,0.0,-0.99952,0.0,0.12401]
[1779491379057,39.74,75757.03,0.0,-0.99952,0.0,0.12424]
[1779491380139,39.74,75757.03,0.0,-0.99952,0.0,0.12424]
[1779491380220,39.74,75757.03,0.0,-0.99952,0.0,0.12424]
[1779491380298,39.74,75758.13,0.0,-0.99952,0.0,0.1244]
[1779491381246,39.74,75758.13,0.0,-0.99952,0.0,0.1244]
[1779491381471,39.74,75758.13,0.0,-0.99952,0.0,0.1244]
[1779491383085,39.74,75762.44,0.0,-0.99952,0.0,0.12502]
[1779491386106,39.74,75759.86,0.0,-0.99952,0.0,0.12465]
[1779491387717,39.74,75759.92,0.0,-0.99952,0.0,0.12466]
[1779491387971,39.74,75759.92,0.0,-0.99952,0.0,0.12466]
[1779491388120,39.74,75762.46,0.0,-0.99952,0.0,0.12502]
[1779491390134,39.74,75765.52,0.0,-0.99952,0.0,0.12546]
[1779491391215,39.74,75765.52,0.0,-0.99952,0.0,0.12546]
[1779491391221,39.74,75765.52,0.0,-0.99952,0.0,0.12546]
[1779491391323,39.74,75763.03,0.0,-0.99952,0.0,0.1251]
[1779491392148,39.74,75759.98,0.0,-0.99952,0.0,0.12466]
[1779491395158,39.74,75760.38,0.0,-0.99952,0.0,0.12472]
[1779491395220,39.74,75760.38,0.0,-0.99952,0.0,0.12472]
[1779491395251,39.74,75759.6,0.0,-0.99952,0.0,0.12461]
[1779491396616,39.74,75759.6,0.0,-0.99952,0.0,0.12461]
[1779491396727,39.74,75760.66,0.0,-0.99952,0.0,0.12476]
[1779491402218,39.74,75759.63,0.0,-0.99952,0.0,0.12461]
[1779491404241,39.74,75761.49,0.0,-0.99952,0.0,0.12488]
[1779491404471,39.74,75761.49,0.0,-0.99952,0.0,0.12488]
[1779491404572,39.74,75763.57,0.0,-0.99952,0.0,0.12518]
[1779491405615,39.74,75763.57,0.0,-0.99952,0.0,0.12518]
[1779491405722,39.74,75763.97,0.0,-0.99952,0.0,0.12524]
[1779491411281,39.74,75767.29,0.0,-0.99952,0.0,0.12572]
[1779491412288,39.74,75770.16,0.0,-0.99951,0.0,0.12614]
[1779491413872,39.74,75771.44,0.0,-0.99951,0.0,0.12632]
[1779491413971,39.74,75771.44,0.0,-0.99951,0.0,0.12632]
[1779491414302,39.74,75773.93,0.0,-0.99951,0.0,0.12669]
[1779491415365,39.74,75773.93,0.0,-0.99951,0.0,0.12669]
[1779491415470,39.74,75773.93,0.0,-0.99951,0.0,0.12669]
[1779491420335,39.74,75772.51,0.0,-0.99951,0.0,0.12648]
[1779491420473,39.74,75772.51,0.0,-0.99951,0.0,0.12648]
[1779491420511,39.74,75772.24,0.0,-0.99951,0.0,0.12644]
[1779491421183,39.74,75772.24,0.0,-0.99951,0.0,0.12644]
[1779491421221,39.74,75772.24,0.0,-0.99951,0.0,0.12644]
[1779491422358,39.74,75774.6,0.0,-0.99951,0.0,0.12679]
[1779491424372,39.74,75777.91,0.0,-0.99951,0.0,0.12727]
[1779491429495,39.74,75778.36,0.0,-0.99951,0.0,0.12734]
[1779491429596,39.74,75781.12,0.0,-0.99951,0.0,0.12774]
[1779491429721,39.74,75781.12,0.0,-0.99951,0.0,0.12774]
[1779491430414,39.74,75783.72,0.0,-0.99951,0.0,0.12812]
[1779491432651,39.74,75783.96,0.0,-0.99951,0.0,0.128]
[1779491432428,39.74,75787.25,0.0,-0.9995,0.0,0.12849]
[1779491432721,39.74,75787.25,0.0,-0.9995,0.0,0.12849]
[1779491433435,39.74,75786.43,0.0,-0.9995,0.0,0.12837]
[1779491433748,39.74,75786.43,0.0,-0.9995,0.0,0.12837]
[1779491433976,39.74,75786.43,0.0,-0.9995,0.0,0.12837]
[1779491439477,39.74,75787.16,0.0,-0.9995,0.0,0.12847]
[1779491445519,39.74,75787.56,0.0,-0.9995,0.0,0.12853]
[1779491449142,39.74,75787.83,0.0,-0.9995,0.0,0.12857]
[1779491449222,39.74,75787.83,0.0,-0.9995,0.0,0.12857]
[1779491449547,39.74,75786.1,0.0,-0.9995,0.0,0.12832]
[1779491450713,39.74,75785.96,0.0,-0.9995,0.0,0.1283]
[1779491450721,39.74,75785.96,0.0,-0.9995,0.0,0.1283]
[1779491453575,39.74,75790.06,0.0,-0.9995,0.0,0.1289]
[1779491454857,39.74,75789.01,0.0,-0.9995,0.0,0.12875]
[1779491454970,39.74,75789.01,0.0,-0.9995,0.0,0.12875]
[1779491455589,39.74,75791.56,0.0,-0.9995,0.0,0.12913]
[1779491456465,39.74,75791.56,0.0,-0.9995,0.0,0.12913]
[1779491456472,39.74,75791.56,0.0,-0.9995,0.0,0.12913]
[1779491461632,39.74,75789.92,0.0,-0.9995,0.0,0.12888]
[1779491462547,39.74,75789.92,0.0,-0.9995,0.0,0.12888]
[1779491462639,39.74,75788.05,0.0,-0.9995,0.0,0.12861]
[1779491463657,39.74,75787.18,0.0,-0.9995,0.0,0.12848]
[1779491464617,39.74,75787.18,0.0,-0.9995,0.0,0.12848]
[1779491464720,39.74,75787.18,0.0,-0.9995,0.0,0.12848]
[1779491466678,39.74,75783.29,0.0,-0.99951,0.0,0.1279]
[1779491470706,39.74,75776.69,0.0,-0.99951,0.0,0.12693]
[1779491471682,39.74,75776.69,0.0,-0.99951,0.0,0.12693]
[1779491471720,39.74,75776.69,0.0,-0.99951,0.0,0.12693]
[1779491471713,39.74,75774.71,0.0,-0.99951,0.0,0.12664]
[1779491472719,39.74,75773.7,0.0,-0.99951,0.0,0.1265]
[1779491473727,39.74,75771.46,0.0,-0.99951,0.0,0.12617]
[1779491474514,39.74,75771.46,0.0,-0.99951,0.0,0.12617]
[1779491474720,39.74,75771.46,0.0,-0.99951,0.0,0.12617]
[1779491475741,39.74,75769.29,0.0,-0.99951,0.0,0.12586]
[1779491478491,39.74,75769.19,0.0,-0.99951,0.0,0.12584]
[1779491478722,39.74,75769.19,0.0,-0.99951,0.0,0.12584]
[1779491478571,39.74,75769.37,0.0,-0.99951,0.0,0.12587]
[1779491478762,39.74,75769.57,0.0,-0.99951,0.0,0.1259]
[1779491484804,39.74,75759.47,0.0,-0.99952,0.0,0.12444]
[1779491485811,39.74,75752.07,0.0,-0.99952,0.0,0.12338]
[1779491486818,39.74,75752.0,0.0,-0.99952,0.0,0.12337]
[1779491488240,39.74,75753.69,0.0,-0.99952,0.0,0.12361]
[1779491489716,39.74,75753.69,0.0,-0.99952,0.0,0.12361]
[1779491489722,39.74,75753.69,0.0,-0.99952,0.0,0.12361]
[1779491499910,39.74,75752.71,0.0,-0.99952,0.0,0.12332]
[1779491504356,39.74,75752.71,0.0,-0.99952,0.0,0.12332]
[1779491504471,39.74,75752.71,0.0,-0.99952,0.0,0.12332]
[1779491504572,39.74,75752.71,0.0,-0.99952,0.0,0.12332]
[1779491505728,39.74,75752.71,0.0,-0.99952,0.0,0.12332]
[1779491505971,39.74,75752.71,0.0,-0.99952,0.0,0.12332]
[1779491506959,39.74,75750.55,0.0,-0.99953,0.0,0.12301]
[1779491513001,39.74,75750.55,0.0,-0.99953,0.0,0.12301]
[1779491519043,39.74,75752.28,0.0,-0.99953,0.0,0.12325]
[1779491520708,39.74,75752.28,0.0,-0.99953,0.0,0.12325]
[1779491520720,39.74,75752.28,0.0,-0.99953,0.0,0.12325]
[1779491527453,39.74,75752.97,0.0,-0.99952,0.0,0.12335]
[1779491527474,39.74,75752.97,0.0,-0.99952,0.0,0.12335]
[1779491527575,39.74,75752.67,0.0,-0.99952,0.0,0.12331]
[1779491529667,39.74,75752.67,0.0,-0.99952,0.0,0.12331]
[1779491529720,39.74,75752.67,0.0,-0.99952,0.0,0.12331]
[1779491537294,39.74,75751.76,0.0,-0.99953,0.0,0.12318]
[1779491537471,39.74,75751.76,0.0,-0.99953,0.0,0.12318]
[1779491537489,39.74,75753.93,0.0,-0.99952,0.0,0.12349]
[1779491539676,39.74,75753.76,0.0,-0.99952,0.0,0.12346]
[1779491539721,39.74,75753.76,0.0,-0.99952,0.0,0.12346]
[1779491548246,39.74,75753.76,0.0,-0.99952,0.0,0.12346]
[1779491550226,39.74,75753.8,0.0,-0.99952,0.0,0.12347]
[1779491550260,39.74,75757.08,0.0,-0.99952,0.0,0.12394]
[1779491551951,39.74,75758.52,0.0,-0.99952,0.0,0.12399]
[1779491551972,39.74,75758.52,0.0,-0.99952,0.0,0.12399]
[1779491557313,39.74,75755.95,0.0,-0.99952,0.0,0.12362]
[1779491560429,39.74,75756.22,0.0,-0.99952,0.0,0.12366]
[1779491560471,39.74,75756.22,0.0,-0.99952,0.0,0.12366]
[1779491563385,39.74,75758.66,0.0,-0.99952,0.0,0.12401]
[1779491563470,39.74,75758.66,0.0,-0.99952,0.0,0.12401]
[1779491563572,39.74,75758.36,0.0,-0.99952,0.0,0.12397]
[1779491569392,39.74,75757.03,0.0,-0.99952,0.0,0.12378]
[1779491575435,39.74,75757.89,0.0,-0.99952,0.0,0.1239]
[1779491576783,39.74,75757.89,0.0,-0.99952,0.0,0.1239]
[1779491576971,39.74,75757.45,0.0,-0.99952,0.0,0.12384]
[1779491582484,39.74,75755.08,0.0,-0.99952,0.0,0.1235]
[1779491583104,39.74,75755.08,0.0,-0.99952,0.0,0.1235]
[1779491583221,39.74,75755.08,0.0,-0.99952,0.0,0.1235]
[1779491584411,39.74,75754.86,0.0,-0.99952,0.0,0.12347]
[1779491584471,39.74,75754.86,0.0,-0.99952,0.0,0.12347]
[1779491584498,39.74,75754.89,0.0,-0.99952,0.0,0.12347]
[1779491588525,39.74,75758.21,0.0,-0.99952,0.0,0.12395]
[1779491592032,39.74,75757.48,0.0,-0.99952,0.0,0.12384]
[1779491592221,39.74,75757.48,0.0,-0.99952,0.0,0.12384]
[1779491597589,39.74,75756.67,0.0,-0.99952,0.0,0.12373]
[1779491602624,39.74,75757.16,0.0,-0.99952,0.0,0.1238]
[1779491607659,39.74,75757.06,0.0,-0.99952,0.0,0.12378]
[1779491611721,39.74,75757.07,0.0,-0.99952,0.0,0.12378]
[1779491611973,39.74,75756.98,0.0,-0.99952,0.0,0.12362]
[1779491612703,39.74,75756.98,0.0,-0.99952,0.0,0.12362]
[1779491612721,39.74,75756.98,0.0,-0.99952,0.0,0.12362]
[1779491612804,39.74,75757.08,0.0,-0.99952,0.0,0.12363]
[1779491618736,39.74,75754.6,0.0,-0.99952,0.0,0.12328]
[1779491619008,39.74,75754.6,0.0,-0.99952,0.0,0.12328]
[1779491619221,39.74,75754.6,0.0,-0.99952,0.0,0.12328]
[1779491624782,39.74,75755.99,0.0,-0.99952,0.0,0.12348]
[1779491629447,39.74,75757.42,0.0,-0.99952,0.0,0.12368]
[1779491629471,39.74,75757.42,0.0,-0.99952,0.0,0.12368]
[1779491630829,39.74,75757.51,0.0,-0.99952,0.0,0.12369]
[1779491630973,39.74,75757.49,0.0,-0.99952,0.0,0.12369]
[1779491631831,39.74,75757.86,0.0,-0.99952,0.0,0.12374]
[1779491632842,39.74,75761.24,0.0,-0.99952,0.0,0.12423]
[1779491633849,39.74,75769.07,0.0,-0.99952,0.0,0.12536]
[1779491634693,39.74,75769.07,0.0,-0.99952,0.0,0.12536]
[1779491634721,39.74,75769.07,0.0,-0.99952,0.0,0.12536]
[1779491634856,39.74,75771.37,0.0,-0.99952,0.0,0.12569]
[1779491639891,39.74,75772.28,0.0,-0.99951,0.0,0.12582]
[1779491640342,39.74,75772.28,0.0,-0.99951,0.0,0.12582]
[1779491640471,39.74,75772.28,0.0,-0.99951,0.0,0.12582]
[1779491640899,39.74,75766.95,0.0,-0.99952,0.0,0.12505]
[1779491642220,39.74,75766.95,0.0,-0.99952,0.0,0.12505]
[1779491642470,39.74,75766.95,0.0,-0.99952,0.0,0.12505]
[1779491642532,39.74,75763.36,0.0,-0.99952,0.0,0.12453]
[1779491643919,39.74,75758.79,0.0,-0.99952,0.0,0.12388]
[1779491649966,39.74,75759.31,0.0,-0.99952,0.0,0.12395]
[1779491655831,39.74,75759.73,0.0,-0.99952,0.0,0.12401]
[1779491655970,39.74,75759.73,0.0,-0.99952,0.0,0.12401]
[1779491656071,39.74,75759.73,0.0,-0.99952,0.0,0.12401]
[1779491662376,39.74,75758.36,0.0,-0.99952,0.0,0.12382]
[1779491662470,39.74,75758.36,0.0,-0.99952,0.0,0.12382]
[1779491666164,39.74,75760.02,0.0,-0.99952,0.0,0.12405]
[1779491666222,39.74,75760.02,0.0,-0.99952,0.0,0.12405]
[1779491666266,39.74,75763.08,0.0,-0.99952,0.0,0.12449]
[1779491670729,39.74,75763.33,0.0,-0.99952,0.0,0.12453]
[1779491670971,39.74,75763.39,0.0,-0.99952,0.0,0.12454]
[1779491676148,39.74,75763.91,0.0,-0.99952,0.0,0.12446]
[1779491681183,39.74,75763.54,0.0,-0.99952,0.0,0.1244]
[1779491686218,39.74,75765.95,0.0,-0.99952,0.0,0.12475]
[1779491688717,39.74,75765.97,0.0,-0.99952,0.0,0.12475]
[1779491688970,39.74,75766.05,0.0,-0.99952,0.0,0.12477]
[1779491691177,39.74,75769.62,0.0,-0.99952,0.0,0.12528]
[1779491691220,39.74,75769.62,0.0,-0.99952,0.0,0.12528]
[1779491693208,39.74,75772.65,0.0,-0.99951,0.0,0.12572]
[1779491693220,39.74,75772.65,0.0,-0.99951,0.0,0.12572]
[1779491693267,39.74,75772.27,0.0,-0.99952,0.0,0.12566]
[1779491698833,39.74,75771.88,0.0,-0.99952,0.0,0.12561]
[1779491698971,39.74,75771.88,0.0,-0.99952,0.0,0.12561]
[1779491704344,39.74,75772.98,0.0,-0.99951,0.0,0.12577]
[1779491707135,39.74,75771.99,0.0,-0.99952,0.0,0.12562]
[1779491707222,39.74,75771.99,0.0,-0.99952,0.0,0.12562]
[1779491708372,39.74,75776.13,0.0,-0.99951,0.0,0.12623]
[1779491710172,39.74,75778.38,0.0,-0.99951,0.0,0.12655]
[1779491710222,39.74,75778.38,0.0,-0.99951,0.0,0.12655]
[1779491710386,39.74,75778.49,0.0,-0.99951,0.0,0.12657]
[1779491715414,39.74,75778.48,0.0,-0.99951,0.0,0.12657]
[1779491715470,39.74,75778.48,0.0,-0.99951,0.0,0.12657]
[1779491721463,39.74,75778.61,0.0,-0.99951,0.0,0.12659]
[1779491726498,39.74,75777.65,0.0,-0.99951,0.0,0.12645]
[1779491728604,39.74,75777.62,0.0,-0.99951,0.0,0.12644]
[1779491728720,39.74,75777.62,0.0,-0.99951,0.0,0.12644]
[1779491728821,39.74,75777.57,0.0,-0.99951,0.0,0.12644]
[1779491729630,39.74,75777.57,0.0,-0.99951,0.0,0.12644]
[1779491729719,39.74,75777.57,0.0,-0.99951,0.0,0.12644]
[1779491740596,39.74,75775.97,0.0,-0.99951,0.0,0.12605]
[1779491743282,39.74,75778.12,0.0,-0.99951,0.0,0.12636]
[1779491743470,39.74,75778.12,0.0,-0.99951,0.0,0.12636]
[1779491745488,39.74,75778.12,0.0,-0.99951,0.0,0.12636]
[1779491745722,39.74,75778.12,0.0,-0.99951,0.0,0.12636]
[1779491745823,39.74,75777.32,0.0,-0.99951,0.0,0.12624]
[1779491751674,39.74,75774.82,0.0,-0.99951,0.0,0.12588]
[1779491755702,39.74,75771.11,0.0,-0.99952,0.0,0.12534]
[1779491756323,39.74,75771.11,0.0,-0.99952,0.0,0.12534]
[1779491756385,39.74,75771.11,0.0,-0.99952,0.0,0.12534]
[1779491758723,39.74,75766.91,0.0,-0.99952,0.0,0.12473]
[1779491759407,39.74,75766.91,0.0,-0.99952,0.0,0.12473]
[1779491759471,39.74,75766.91,0.0,-0.99952,0.0,0.12473]
[1779491759730,39.74,75762.22,0.0,-0.99952,0.0,0.12406]
[1779491761744,39.74,75760.27,0.0,-0.99952,0.0,0.12378]
[1779491766202,39.74,75761.03,0.0,-0.99952,0.0,0.12389]
[1779491766221,39.74,75761.03,0.0,-0.99952,0.0,0.12389]
[1779491773829,39.74,75761.04,0.0,-0.99952,0.0,0.12389]
[1779491776850,39.74,75752.05,0.0,-0.99953,0.0,0.12261]
[1779491777680,39.74,75752.05,0.0,-0.99953,0.0,0.12261]
[1779491777720,39.74,75752.05,0.0,-0.99953,0.0,0.12261]
[1779491777857,39.74,75750.81,0.0,-0.99953,0.0,0.12243]
[1779491781105,39.74,75750.37,0.0,-0.99953,0.0,0.12237]
[1779491781226,39.74,75750.37,0.0,-0.99953,0.0,0.12237]
[1779491781885,39.74,75749.84,0.0,-0.99953,0.0,0.1223]
[1779491784317,39.74,75747.67,0.0,-0.99953,0.0,0.12199]
[1779491784470,39.74,75747.67,0.0,-0.99953,0.0,0.12199]
[1779491786921,39.74,75742.58,0.0,-0.99953,0.0,0.12127]
[1779491788273,39.74,75741.64,0.0,-0.99953,0.0,0.12114]
[1779491788470,39.74,75741.64,0.0,-0.99953,0.0,0.12114]
[1779491788935,39.74,75741.51,0.0,-0.99953,0.0,0.12112]
[1779491793478,39.74,75740.45,0.0,-0.99953,0.0,0.12082]
[1779491793729,39.74,75740.45,0.0,-0.99953,0.0,0.12082]
[1779491793971,39.74,75734.96,0.0,-0.99954,0.0,0.12006]
[1779491794978,39.74,75733.74,0.0,-0.99954,0.0,0.11989]
[1779491798428,39.74,75731.17,0.0,-0.99954,0.0,0.11953]
[1779491798469,39.74,75731.17,0.0,-0.99954,0.0,0.11953]
[1779491800562,39.74,75729.95,0.0,-0.99954,0.0,0.11936]
[1779491800722,39.74,75729.95,0.0,-0.99954,0.0,0.11936]
[1779491801022,39.74,75729.72,0.0,-0.99954,0.0,0.11933]
[1779491802937,39.74,75729.26,0.0,-0.99954,0.0,0.11926]
[1779491802970,39.74,75729.26,0.0,-0.99954,0.0,0.11926]
[1779491803036,39.74,75721.84,0.0,-0.99955,0.0,0.11824]
[1779491804043,39.74,75717.23,0.0,-0.99955,0.0,0.11761]
[1779491808571,39.74,75714.44,0.0,-0.99955,0.0,0.11723]
[1779491808722,39.74,75714.44,0.0,-0.99955,0.0,0.11723]
[1779491809396,39.74,75714.1,0.0,-0.99955,0.0,0.11718]
[1779491809470,39.74,75714.1,0.0,-0.99955,0.0,0.11718]
[1779491810085,39.74,75714.8,0.0,-0.99955,0.0,0.11728]
[1779491815120,39.74,75715.71,0.0,-0.99955,0.0,0.1174]
[1779491820733,39.74,75715.17,0.0,-0.99955,0.0,0.11733]
[1779491822221,39.74,75716.92,0.0,-0.99955,0.0,0.11757]
[1779491827879,39.74,75719.87,0.0,-0.99955,0.0,0.11797]
[1779491827970,39.74,75719.87,0.0,-0.99955,0.0,0.11797]
[1779491827985,39.74,75719.87,0.0,-0.99955,0.0,0.11797]
[1779491828087,39.74,75719.91,0.0,-0.99955,0.0,0.11798]
[1779491828220,39.74,75719.91,0.0,-0.99955,0.0,0.11798]
[1779491831232,39.74,75723.34,0.0,-0.99954,0.0,0.11845]
[1779491835601,39.74,75721.94,0.0,-0.99955,0.0,0.11826]
[1779491835700,39.74,75721.94,0.0,-0.99955,0.0,0.11826]
[1779491835721,39.74,75721.94,0.0,-0.99955,0.0,0.11826]
[1779491835823,39.74,75722.01,0.0,-0.99955,0.0,0.11827]
[1779491843316,39.74,75722.58,0.0,-0.99955,0.0,0.11834]
[1779491848351,39.74,75722.07,0.0,-0.99955,0.0,0.11827]
[1779491849276,39.74,75722.07,0.0,-0.99955,0.0,0.11827]
[1779491849365,39.74,75722.07,0.0,-0.99955,0.0,0.11827]
[1779491849471,39.74,75722.07,0.0,-0.99955,0.0,0.11827]
[1779491849573,39.74,75719.81,0.0,-0.99955,0.0,0.11796]
[1779491856484,39.74,75718.89,0.0,-0.99955,0.0,0.11769]
[1779491856647,39.74,75718.89,0.0,-0.99955,0.0,0.11769]
[1779491856719,39.74,75718.89,0.0,-0.99955,0.0,0.11769]
[1779491856748,39.74,75718.83,0.0,-0.99955,0.0,0.11768]
[1779491858421,39.74,75715.04,0.0,-0.99955,0.0,0.11716]
[1779491864463,39.74,75715.25,0.0,-0.99955,0.0,0.11719]
[1779491867484,39.74,75712.39,0.0,-0.99955,0.0,0.1168]
[1779491869963,39.74,75710.76,0.0,-0.99955,0.0,0.11658]
[1779491869972,39.74,75710.76,0.0,-0.99955,0.0,0.11658]
[1779491870000,39.74,75711.12,0.0,-0.99955,0.0,0.11663]
[1779491870656,39.74,75711.12,0.0,-0.99955,0.0,0.11663]
[1779491870720,39.74,75711.12,0.0,-0.99955,0.0,0.11663]
[1779491876547,39.74,75712.56,0.0,-0.99955,0.0,0.11683]
[1779491878988,39.74,75711.25,0.0,-0.99955,0.0,0.11665]
[1779491879077,39.74,75710.51,0.0,-0.99955,0.0,0.11655]
[1779491879223,39.74,75710.51,0.0,-0.99955,0.0,0.11655]
[1779491879417,39.74,75710.51,0.0,-0.99955,0.0,0.11655]
[1779491879470,39.74,75710.51,0.0,-0.99955,0.0,0.11655]
[1779491886617,39.74,75704.23,0.0,-0.99956,0.0,0.1157]
[1779491887624,39.74,75701.13,0.0,-0.99956,0.0,0.11528]
[1779491891041,39.74,75701.74,0.0,-0.99956,0.0,0.11536]
[1779491891078,39.74,75702.84,0.0,-0.99956,0.0,0.11551]
[1779491891222,39.74,75702.84,0.0,-0.99956,0.0,0.11551]
[1779491891449,39.74,75702.84,0.0,-0.99956,0.0,0.11551]
[1779491891473,39.74,75702.84,0.0,-0.99956,0.0,0.11551]
[1779491896687,39.74,75702.75,0.0,-0.99956,0.0,0.1155]
[1779491901725,39.74,75702.72,0.0,-0.99956,0.0,0.1155]
[1779491903739,39.74,75707.66,0.0,-0.99955,0.0,0.11616]
[1779491905409,39.74,75708.65,0.0,-0.99955,0.0,0.1163]
[1779491905471,39.74,75708.65,0.0,-0.99955,0.0,0.1163]
[1779491905753,39.74,75708.23,0.0,-0.99955,0.0,0.11624]
[1779491906346,39.74,75708.23,0.0,-0.99955,0.0,0.11624]
[1779491906470,39.74,75708.23,0.0,-0.99955,0.0,0.11624]
[1779491912802,39.74,75710.13,0.0,-0.99955,0.0,0.11635]
[1779491919851,39.74,75710.42,0.0,-0.99955,0.0,0.11639]
[1779491921034,39.74,75710.42,0.0,-0.99955,0.0,0.11639]
[1779491921133,39.74,75711.09,0.0,-0.99955,0.0,0.11648]
[1779491921221,39.74,75711.09,0.0,-0.99955,0.0,0.11648]
[1779491922400,39.74,75711.15,0.0,-0.99955,0.0,0.11649]
[1779491922471,39.74,75711.15,0.0,-0.99955,0.0,0.11649]
[1779491927907,39.74,75711.23,0.0,-0.99955,0.0,0.1165]
[1779491929422,39.74,75711.09,0.0,-0.99955,0.0,0.11648]
[1779491929471,39.74,75711.09,0.0,-0.99955,0.0,0.11648]
[1779491929918,39.74,75711.09,0.0,-0.99955,0.0,0.11648]
[1779491929972,39.74,75711.09,0.0,-0.99955,0.0,0.11648]
[1779491930068,39.74,75711.09,0.0,-0.99955,0.0,0.11648]
[1779491933949,39.74,75705.21,0.0,-0.99956,0.0,0.11569]
[1779491935718,39.74,75703.58,0.0,-0.99956,0.0,0.11547]
[1779491935972,39.74,75703.58,0.0,-0.99956,0.0,0.11547]
[1779491936053,39.74,75703.48,0.0,-0.99956,0.0,0.11545]
[1779491936288,39.74,75703.48,0.0,-0.99956,0.0,0.11545]
[1779491936470,39.74,75703.48,0.0,-0.99956,0.0,0.11545]
[1779491938984,39.74,75698.18,0.0,-0.99956,0.0,0.11474]
[1779491941439,39.74,75695.82,0.0,-0.99956,0.0,0.11443]
[1779491941472,39.74,75695.82,0.0,-0.99956,0.0,0.11443]
[1779491942006,39.74,75695.55,0.0,-0.99956,0.0,0.11439]
[1779491942863,39.74,75695.55,0.0,-0.99956,0.0,0.11439]
[1779491942972,39.74,75695.55,0.0,-0.99956,0.0,0.11439]
[1779491946033,39.74,75689.61,0.0,-0.99956,0.0,0.1136]
[1779491948289,39.74,75689.57,0.0,-0.99956,0.0,0.1136]
[1779491948471,39.74,75689.57,0.0,-0.99956,0.0,0.1136]
[1779491948855,39.74,75689.57,0.0,-0.99956,0.0,0.1136]
[1779491948971,39.74,75689.57,0.0,-0.99956,0.0,0.1136]
[1779491949054,39.74,75689.82,0.0,-0.99956,0.0,0.11363]
[1779491952075,39.74,75685.29,0.0,-0.99957,0.0,0.11303]
[1779491955659,39.74,75685.39,0.0,-0.99957,0.0,0.11304]
[1779491955720,39.74,75685.39,0.0,-0.99957,0.0,0.11304]
[1779491956211,39.74,75685.39,0.0,-0.99957,0.0,0.11304]
[1779491956221,39.74,75685.39,0.0,-0.99957,0.0,0.11304]
[1779491957110,39.74,75685.31,0.0,-0.99957,0.0,0.11303]
[1779491962154,39.74,75685.42,0.0,-0.99957,0.0,0.11305]
[1779491963160,39.74,75680.89,0.0,-0.99957,0.0,0.11245]
[1779491965174,39.74,75678.7,0.0,-0.99957,0.0,0.11216]
[1779491966181,39.74,75675.67,0.0,-0.99957,0.0,0.11177]
[1779491968032,39.74,75673.59,0.0,-0.99957,0.0,0.1115]
[1779491968224,39.74,75673.59,0.0,-0.99957,0.0,0.1115]
[1779491968195,39.74,75673.53,0.0,-0.99957,0.0,0.11149]
[1779491968788,39.74,75673.53,0.0,-0.99957,0.0,0.11149]
[1779491968971,39.74,75673.53,0.0,-0.99957,0.0,0.11149]
[1779491969202,39.74,75673.8,0.0,-0.99957,0.0,0.11152]
[1779491972220,39.74,75673.68,0.0,-0.99957,0.0,0.11137]
[1779491972223,39.74,75673.47,0.0,-0.99957,0.0,0.11134]
[1779491973231,39.74,75669.01,0.0,-0.99958,0.0,0.11076]
[1779491976251,39.74,75666.24,0.0,-0.99958,0.0,0.1104]
[1779491977281,39.74,75666.24,0.0,-0.99958,0.0,0.1104]
[1779491977469,39.74,75666.24,0.0,-0.99958,0.0,0.1104]
[1779491977516,39.74,75667.45,0.0,-0.99958,0.0,0.11056]
[1779491979051,39.74,75667.45,0.0,-0.99958,0.0,0.11056]
[1779491979221,39.74,75667.45,0.0,-0.99958,0.0,0.11056]
[1779491985314,39.74,75672.86,0.0,-0.99957,0.0,0.11126]
[1779491986321,39.74,75678.06,0.0,-0.99957,0.0,0.11194]
[1779491987696,39.74,75678.06,0.0,-0.99957,0.0,0.11194]
[1779491987720,39.74,75678.06,0.0,-0.99957,0.0,0.11194]
[1779491987797,39.74,75677.46,0.0,-0.99957,0.0,0.11186]
[1779491988299,39.74,75677.46,0.0,-0.99957,0.0,0.11186]
[1779491988472,39.74,75677.46,0.0,-0.99957,0.0,0.11186]
[1779491994981,39.74,75675.85,0.0,-0.99957,0.0,0.11165]
[1779491995226,39.74,75675.85,0.0,-0.99957,0.0,0.11165]
[1779491995267,39.74,75675.85,0.0,-0.99957,0.0,0.11165]
[1779491995261,39.74,75675.5,0.0,-0.99957,0.0,0.11161]
[1779491995470,39.74,75675.5,0.0,-0.99957,0.0,0.11161]
[1779492001427,39.74,75675.75,0.0,-0.99957,0.0,0.11164]
[1779492006462,39.74,75677.19,0.0,-0.99957,0.0,0.11183]
[1779492009633,39.74,75677.12,0.0,-0.99957,0.0,0.11182]
[1779492009723,39.74,75677.12,0.0,-0.99957,0.0,0.11182]
[1779492009907,39.74,75677.12,0.0,-0.99957,0.0,0.11182]
[1779492009972,39.74,75677.12,0.0,-0.99957,0.0,0.11182]
[1779492010074,39.74,75677.12,0.0,-0.99957,0.0,0.11182]
[1779492014990,39.74,75676.98,0.0,-0.99957,0.0,0.1118]
[1779492015228,39.74,75676.98,0.0,-0.99957,0.0,0.1118]
[1779492015264,39.74,75677.3,0.0,-0.99957,0.0,0.11184]
[1779492017175,39.74,75677.66,0.0,-0.99957,0.0,0.11189]
[1779492017223,39.74,75677.66,0.0,-0.99957,0.0,0.11189]
[1779492019553,39.74,75681.67,0.0,-0.99957,0.0,0.11241]
[1779492020560,39.74,75684.95,0.0,-0.99957,0.0,0.11284]
[1779492021881,39.74,75684.95,0.0,-0.99957,0.0,0.11284]
[1779492021969,39.74,75684.95,0.0,-0.99957,0.0,0.11284]
[1779492022055,39.74,75687.88,0.0,-0.99957,0.0,0.11323]
[1779492023581,39.74,75690.79,0.0,-0.99956,0.0,0.11362]
[1779492024466,39.74,75690.79,0.0,-0.99956,0.0,0.11362]
[1779492024722,39.74,75690.79,0.0,-0.99956,0.0,0.11362]
[1779492031637,39.74,75690.97,0.0,-0.99956,0.0,0.1135]
[1779492033170,39.74,75690.97,0.0,-0.99956,0.0,0.1135]
[1779492033220,39.74,75690.97,0.0,-0.99956,0.0,0.1135]
[1779492033271,39.74,75689.88,0.0,-0.99957,0.0,0.11335]
[1779492033651,39.74,75687.08,0.0,-0.99957,0.0,0.11298]
[1779492034889,39.74,75687.08,0.0,-0.99957,0.0,0.11298]
[1779492034971,39.74,75687.08,0.0,-0.99957,0.0,0.11298]
[1779492040979,39.74,75684.9,0.0,-0.99957,0.0,0.11269]
[1779492041221,39.74,75684.9,0.0,-0.99957,0.0,0.11269]
[1779492041223,39.74,75684.9,0.0,-0.99957,0.0,0.11269]
[1779492041430,39.74,75684.9,0.0,-0.99957,0.0,0.11269]
[1779492041472,39.74,75684.9,0.0,-0.99957,0.0,0.11269]
[1779492044728,39.74,75689.44,0.0,-0.99957,0.0,0.11329]
[1779492047140,39.74,75690.27,0.0,-0.99957,0.0,0.1134]
[1779492047221,39.74,75690.27,0.0,-0.99957,0.0,0.1134]
[1779492047241,39.74,75690.66,0.0,-0.99956,0.0,0.11345]
[1779492047662,39.74,75690.66,0.0,-0.99956,0.0,0.11345]
[1779492047722,39.74,75690.66,0.0,-0.99956,0.0,0.11345]
[1779492053791,39.74,75690.76,0.0,-0.99956,0.0,0.11347]
[1779492055265,39.74,75690.76,0.0,-0.99956,0.0,0.11347]
[1779492055470,39.74,75690.63,0.0,-0.99956,0.0,0.11345]
[1779492056225,39.74,75690.63,0.0,-0.99956,0.0,0.11345]
[1779492056228,39.74,75691.35,0.0,-0.99956,0.0,0.11355]
[1779492056472,39.74,75691.35,0.0,-0.99956,0.0,0.11355]
[1779492061847,39.74,75691.24,0.0,-0.99956,0.0,0.11353]
[1779492066571,39.74,75690.5,0.0,-0.99957,0.0,0.11343]
[1779492066722,39.74,75690.5,0.0,-0.99957,0.0,0.11343]
[1779492066882,39.74,75690.43,0.0,-0.99957,0.0,0.11342]
[1779492067405,39.74,75690.43,0.0,-0.99957,0.0,0.11342]
[1779492067471,39.74,75690.43,0.0,-0.99957,0.0,0.11342]
[1779492072924,39.74,75689.83,0.0,-0.99957,0.0,0.11335]
[1779492074698,39.74,75690.4,0.0,-0.99957,0.0,0.11342]
[1779492074720,39.74,75690.4,0.0,-0.99957,0.0,0.11342]
[1779492074938,39.74,75690.3,0.0,-0.99957,0.0,0.11341]
[1779492075735,39.74,75690.3,0.0,-0.99957,0.0,0.11341]
[1779492075971,39.74,75690.3,0.0,-0.99957,0.0,0.11341]
[1779492081987,39.74,75691.26,0.0,-0.99956,0.0,0.11353]
[1779492085012,39.74,75688.6,0.0,-0.99957,0.0,0.11318]
[1779492086019,39.74,75685.38,0.0,-0.99957,0.0,0.11276]
[1779492086838,39.74,75685.38,0.0,-0.99957,0.0,0.11276]
[1779492086972,39.74,75685.38,0.0,-0.99957,0.0,0.11276]
[1779492087026,39.74,75685.01,0.0,-0.99957,0.0,0.11271]
[1779492088033,39.74,75676.23,0.0,-0.99957,0.0,0.11156]
[1779492089040,39.74,75670.81,0.0,-0.99958,0.0,0.11085]
[1779492089502,39.74,75670.81,0.0,-0.99958,0.0,0.11085]
[1779492089538,39.74,75670.81,0.0,-0.99958,0.0,0.11085]
[1779492090048,39.74,75668.86,0.0,-0.99958,0.0,0.1106]
[1779492092062,39.74,75674.93,0.0,-0.99957,0.0,0.11125]
[1779492093068,39.74,75685.62,0.0,-0.99957,0.0,0.11265]
[1779492093412,39.74,75685.62,0.0,-0.99957,0.0,0.11265]
[1779492093471,39.74,75685.62,0.0,-0.99957,0.0,0.11265]
[1779492094240,39.74,75685.62,0.0,-0.99957,0.0,0.11265]
[1779492094342,39.74,75685.71,0.0,-0.99957,0.0,0.11266]
[1779492094472,39.74,75685.71,0.0,-0.99957,0.0,0.11266]
[1779492096091,39.74,75681.12,0.0,-0.99957,0.0,0.11206]
[1779492097279,39.74,75681.12,0.0,-0.99957,0.0,0.11206]
[1779492097321,39.74,75676.54,0.0,-0.99957,0.0,0.11146]
[1779492097470,39.74,75676.54,0.0,-0.99957,0.0,0.11146]
[1779492097804,39.74,75676.54,0.0,-0.99957,0.0,0.11146]
[1779492097972,39.74,75676.54,0.0,-0.99957,0.0,0.11146]
[1779492099112,39.74,75676.46,0.0,-0.99957,0.0,0.11145]
[1779492101126,39.74,75674.12,0.0,-0.99957,0.0,0.11114]
[1779492104318,39.74,75675.29,0.0,-0.99957,0.0,0.1113]
[1779492104323,39.74,75675.83,0.0,-0.99957,0.0,0.11137]
[1779492104471,39.74,75675.83,0.0,-0.99957,0.0,0.11137]
[1779492105061,39.74,75675.83,0.0,-0.99957,0.0,0.11137]
[1779492105222,39.74,75675.83,0.0,-0.99957,0.0,0.11137]
[1779492105324,39.74,75675.87,0.0,-0.99957,0.0,0.11137]
[1779492112205,39.74,75676.27,0.0,-0.99957,0.0,0.11142]
[1779492114301,39.74,75676.31,0.0,-0.99957,0.0,0.11143]
[1779492114400,39.74,75679.58,0.0,-0.99957,0.0,0.11186]
[1779492114472,39.74,75679.58,0.0,-0.99957,0.0,0.11186]
[1779492115380,39.74,75679.58,0.0,-0.99957,0.0,0.11186]
[1779492115226,39.74,75681.19,0.0,-0.99957,0.0,0.11207]
[1779492115471,39.74,75681.19,0.0,-0.99957,0.0,0.11207]
[1779492121268,39.74,75680.38,0.0,-0.99957,0.0,0.11196]
[1779492122362,39.74,75680.38,0.0,-0.99957,0.0,0.11196]
[1779492122472,39.74,75680.38,0.0,-0.99957,0.0,0.11196]
[1779492123283,39.74,75684.32,0.0,-0.99957,0.0,0.11248]
[1779492123887,39.74,75684.32,0.0,-0.99957,0.0,0.11248]
[1779492123972,39.74,75684.32,0.0,-0.99957,0.0,0.11248]
[1779492124288,39.74,75686.15,0.0,-0.99957,0.0,0.11272]
[1779492127838,39.74,75685.06,0.0,-0.99957,0.0,0.11257]
[1779492127980,39.74,75685.06,0.0,-0.99957,0.0,0.11257]
[1779492128317,39.74,75679.85,0.0,-0.99957,0.0,0.11189]
[1779492128521,39.74,75679.85,0.0,-0.99957,0.0,0.11189]
[1779492128721,39.74,75679.85,0.0,-0.99957,0.0,0.11189]
[1779492129324,39.74,75677.83,0.0,-0.99957,0.0,0.11163]
[1779492134360,39.74,75678.1,0.0,-0.99957,0.0,0.11166]
[1779492134688,39.74,75678.1,0.0,-0.99957,0.0,0.11166]
[1779492134720,39.74,75678.1,0.0,-0.99957,0.0,0.11166]
[1779492135367,39.74,75678.18,0.0,-0.99957,0.0,0.11167]
[1779492135463,39.74,75678.18,0.0,-0.99957,0.0,0.11167]
[1779492135471,39.74,75678.18,0.0,-0.99957,0.0,0.11167]
[1779492140574,39.74,75678.07,0.0,-0.99957,0.0,0.11166]
[1779492140722,39.74,75678.07,0.0,-0.99957,0.0,0.11166]
[1779492140920,39.74,75678.07,0.0,-0.99957,0.0,0.11166]
[1779492140972,39.74,75678.07,0.0,-0.99957,0.0,0.11166]
[1779492141412,39.74,75677.64,0.0,-0.99957,0.0,0.1116]
[1779492145507,39.74,75677.56,0.0,-0.99957,0.0,0.11159]
[1779492146222,39.74,75677.56,0.0,-0.99957,0.0,0.11159]
[1779492146324,39.74,75677.56,0.0,-0.99957,0.0,0.11159]
[1779492146428,39.74,75679.72,0.0,-0.99957,0.0,0.11187]
[1779492146470,39.74,75679.72,0.0,-0.99957,0.0,0.11187]
[1779492153498,39.74,75677.93,0.0,-0.99957,0.0,0.1115]
[1779492154567,39.74,75677.93,0.0,-0.99957,0.0,0.1115]
[1779492154721,39.74,75677.93,0.0,-0.99957,0.0,0.1115]
[1779492164529,39.74,75676.73,0.0,-0.99957,0.0,0.11134]
[1779492166427,39.74,75676.73,0.0,-0.99957,0.0,0.11134]
[1779492166469,39.74,75676.33,0.0,-0.99957,0.0,0.11129]
[1779492168223,39.74,75675.98,0.0,-0.99957,0.0,0.11124]
[1779492168324,39.74,75676.4,0.0,-0.99957,0.0,0.1113]
[1779492173648,39.74,75676.91,0.0,-0.99957,0.0,0.11137]
[1779492180697,39.74,75676.41,0.0,-0.99957,0.0,0.1113]
[1779492181690,39.74,75676.41,0.0,-0.99957,0.0,0.1113]
[1779492181720,39.74,75676.41,0.0,-0.99957,0.0,0.1113]
[1779492183718,39.74,75669.74,0.0,-0.99958,0.0,0.11044]
[1779492188379,39.74,75669.72,0.0,-0.99958,0.0,0.11043]
[1779492188471,39.74,75669.72,0.0,-0.99958,0.0,0.11043]
[1779492188868,39.74,75669.72,0.0,-0.99958,0.0,0.11043]
[1779492188973,39.74,75669.72,0.0,-0.99958,0.0,0.11043]
[1779492189760,39.74,75670.0,0.0,-0.99958,0.0,0.11047]
[1779492193798,39.74,75671.29,0.0,-0.99958,0.0,0.11064]
[1779492193971,39.74,75671.29,0.0,-0.99958,0.0,0.11064]
[1779492200840,39.74,75669.21,0.0,-0.99958,0.0,0.11037]
[1779492202080,39.74,75669.21,0.0,-0.99958,0.0,0.11037]
[1779492202221,39.74,75669.21,0.0,-0.99958,0.0,0.11037]
[1779492204431,39.74,75669.21,0.0,-0.99958,0.0,0.11037]
[1779492204472,39.74,75669.21,0.0,-0.99958,0.0,0.11037]
[1779492204868,39.74,75668.77,0.0,-0.99958,0.0,0.11031]
[1779492210910,39.74,75668.73,0.0,-0.99958,0.0,0.11031]
[1779492215945,39.74,75669.24,0.0,-0.99958,0.0,0.11023]
[1779492218635,39.74,75668.14,0.0,-0.99958,0.0,0.11009]
[1779492218720,39.74,75668.14,0.0,-0.99958,0.0,0.11009]
[1779492223971,39.74,75670.43,0.0,-0.99958,0.0,0.11038]
[1779492224220,39.74,75670.43,0.0,-0.99958,0.0,0.11038]
[1779492224563,39.74,75671.34,0.0,-0.99958,0.0,0.1105]
[1779492224721,39.74,75671.34,0.0,-0.99958,0.0,0.1105]
[1779492225009,39.74,75670.91,0.0,-0.99958,0.0,0.11045]
[1779492231050,39.74,75670.57,0.0,-0.99958,0.0,0.1104]
[1779492236085,39.74,75670.5,0.0,-0.99958,0.0,0.11039]
[1779492237906,39.74,75670.37,0.0,-0.99958,0.0,0.11038]
[1779492237972,39.74,75670.37,0.0,-0.99958,0.0,0.11038]
[1779492243134,39.74,75670.71,0.0,-0.99958,0.0,0.11042]
[1779492249177,39.74,75670.69,0.0,-0.99958,0.0,0.11042]
[1779492252207,39.74,75670.07,0.0,-0.99958,0.0,0.11034]
[1779492252221,39.74,75670.07,0.0,-0.99958,0.0,0.11034]
[1779492254402,39.74,75667.28,0.0,-0.99958,0.0,0.10998]
[1779492254471,39.74,75667.28,0.0,-0.99958,0.0,0.10998]
[1779492254503,39.74,75667.51,0.0,-0.99958,0.0,0.11001]
[1779492261260,39.74,75663.98,0.0,-0.99958,0.0,0.10955]
[1779492262791,39.74,75663.98,0.0,-0.99958,0.0,0.10955]
[1779492262970,39.74,75663.98,0.0,-0.99958,0.0,0.10955]
[1779492268310,39.74,75662.95,0.0,-0.99958,0.0,0.10942]
[1779492274352,39.74,75662.85,0.0,-0.99958,0.0,0.10927]
[1779492275533,39.74,75662.85,0.0,-0.99958,0.0,0.10927]
[1779492275720,39.74,75662.85,0.0,-0.99958,0.0,0.10927]
[1779492275821,39.74,75662.85,0.0,-0.99958,0.0,0.10927]
[1779492278934,39.74,75663.05,0.0,-0.99958,0.0,0.1093]
[1779492278970,39.74,75663.05,0.0,-0.99958,0.0,0.1093]
[1779492284421,39.74,75662.83,0.0,-0.99958,0.0,0.10927]
[1779492289457,39.74,75662.89,0.0,-0.99958,0.0,0.10928]
[1779492290464,39.74,75666.9,0.0,-0.99958,0.0,0.10979]
[1779492291471,39.74,75681.52,0.0,-0.99957,0.0,0.11168]
[1779492292478,39.74,75688.35,0.0,-0.99957,0.0,0.11258]
[1779492293010,39.74,75688.35,0.0,-0.99957,0.0,0.11258]
[1779492293485,39.74,75697.82,0.0,-0.99956,0.0,0.11383]
[1779492294492,39.74,75703.66,0.0,-0.99956,0.0,0.11461]
[1779492296776,39.74,75703.48,0.0,-0.99956,0.0,0.11458]
[1779492302548,39.74,75700.21,0.0,-0.99956,0.0,0.11415]
[1779492305686,39.74,75698.55,0.0,-0.99956,0.0,0.11393]
[1779492305722,39.74,75698.55,0.0,-0.99956,0.0,0.11393]
[1779492306576,39.74,75698.11,0.0,-0.99956,0.0,0.11387]
[1779492309614,39.74,75671.94,0.0,-0.99958,0.0,0.11044]
[1779492310619,39.74,75663.95,0.0,-0.99958,0.0,0.10941]
[1779492311626,39.74,75664.0,0.0,-0.99958,0.0,0.10942]
[1779492313523,39.74,75664.0,0.0,-0.99958,0.0,0.10942]
[1779492313721,39.74,75663.92,0.0,-0.99958,0.0,0.10941]
[1779492319682,39.74,75661.8,0.0,-0.99958,0.0,0.10914]
[1779492323322,39.74,75663.25,0.0,-0.99958,0.0,0.10932]
[1779492323470,39.74,75663.25,0.0,-0.99958,0.0,0.10932]
[1779492327047,39.74,75663.14,0.0,-0.99958,0.0,0.10931]
[1779492327234,39.74,75663.14,0.0,-0.99958,0.0,0.10931]
[1779492327254,39.74,75663.14,0.0,-0.99958,0.0,0.10931]
[1779492334787,39.74,75662.98,0.0,-0.99958,0.0,0.10915]
[1779492345236,39.74,75662.98,0.0,-0.99958,0.0,0.10915]
[1779492345471,39.74,75662.98,0.0,-0.99958,0.0,0.10915]
[1779492350899,39.74,75662.74,0.0,-0.99958,0.0,0.10912]
[1779492355934,39.74,75662.73,0.0,-0.99958,0.0,0.10912]
[1779492360969,39.74,75663.38,0.0,-0.99958,0.0,0.1092]
[1779492362611,39.74,75663.38,0.0,-0.99958,0.0,0.1092]
[1779492362721,39.74,75663.38,0.0,-0.99958,0.0,0.1092]
[1779492364997,39.74,75666.69,0.0,-0.99958,0.0,0.10962]
[1779492366381,39.74,75666.69,0.0,-0.99958,0.0,0.10962]
[1779492366470,39.74,75666.69,0.0,-0.99958,0.0,0.10962]
[1779492367426,39.74,75666.84,0.0,-0.99958,0.0,0.10964]
[1779492367471,39.74,75666.84,0.0,-0.99958,0.0,0.10964]
[1779492367572,39.74,75667.28,0.0,-0.99958,0.0,0.1097]
[1779492368018,39.74,75671.28,0.0,-0.99958,0.0,0.11021]
[1779492368769,39.74,75671.28,0.0,-0.99958,0.0,0.11021]
[1779492368971,39.74,75671.28,0.0,-0.99958,0.0,0.11021]
[1779492371857,39.74,75666.42,0.0,-0.99958,0.0,0.10959]
[1779492371971,39.74,75666.42,0.0,-0.99958,0.0,0.10959]
[1779492372047,39.74,75665.18,0.0,-0.99958,0.0,0.10943]
[1779492374116,39.74,75664.04,0.0,-0.99958,0.0,0.10928]
[1779492374220,39.74,75664.04,0.0,-0.99958,0.0,0.10928]
[1779492380103,39.74,75663.55,0.0,-0.99958,0.0,0.10922]
[1779492385138,39.74,75664.46,0.0,-0.99958,0.0,0.10934]
[1779492388720,39.74,75664.41,0.0,-0.99958,0.0,0.10933]
[1779492392199,39.74,75664.36,0.0,-0.99958,0.0,0.10919]
[1779492392227,39.74,75664.36,0.0,-0.99958,0.0,0.10919]
[1779492392300,39.74,75663.15,0.0,-0.99958,0.0,0.10903]
[1779492400249,39.74,75662.67,0.0,-0.99958,0.0,0.10897]
[1779492405284,39.74,75663.63,0.0,-0.99958,0.0,0.10909]
[1779492407579,39.74,75663.7,0.0,-0.99958,0.0,0.1091]
[1779492408721,39.74,75663.67,0.0,-0.99958,0.0,0.1091]
[1779492413340,39.74,75666.65,0.0,-0.99958,0.0,0.10948]
[1779492414008,39.74,75666.65,0.0,-0.99958,0.0,0.10948]
[1779492414221,39.74,75666.65,0.0,-0.99958,0.0,0.10948]
[1779492414347,39.74,75666.68,0.0,-0.99958,0.0,0.10948]
[1779492419382,39.74,75666.1,0.0,-0.99958,0.0,0.10941]
[1779492422261,39.74,75666.58,0.0,-0.99958,0.0,0.10947]
[1779492422471,39.74,75666.58,0.0,-0.99958,0.0,0.10947]
[1779492422721,39.74,75666.58,0.0,-0.99958,0.0,0.10947]
[1779492422539,39.74,75666.58,0.0,-0.99958,0.0,0.10947]
[1779492428445,39.74,75666.02,0.0,-0.99958,0.0,0.1094]
[1779492430459,39.74,75662.75,0.0,-0.99958,0.0,0.10898]
[1779492432093,39.74,75662.9,0.0,-0.99958,0.0,0.109]
[1779492432223,39.74,75662.9,0.0,-0.99958,0.0,0.109]
[1779492432486,39.74,75662.9,0.0,-0.99958,0.0,0.109]
[1779492432722,39.74,75662.9,0.0,-0.99958,0.0,0.109]
[1779492432572,39.74,75662.8,0.0,-0.99958,0.0,0.10899]
[1779492438522,39.74,75662.21,0.0,-0.99958,0.0,0.10891]
[1779492445571,39.74,75660.36,0.0,-0.99958,0.0,0.10868]
[1779492449240,39.74,75660.98,0.0,-0.99958,0.0,0.10875]
[1779492449474,39.74,75660.98,0.0,-0.99958,0.0,0.10875]
[1779492449708,39.74,75660.98,0.0,-0.99958,0.0,0.10875]
[1779492449721,39.74,75660.98,0.0,-0.99958,0.0,0.10875]
[1779492449749,39.74,75661.16,0.0,-0.99958,0.0,0.10878]
[1779492455640,39.74,75663.41,0.0,-0.99958,0.0,0.10893]
[1779492456779,39.74,75663.98,0.0,-0.99958,0.0,0.109]
[1779492456975,39.74,75663.98,0.0,-0.99958,0.0,0.109]
[1779492457065,39.74,75663.98,0.0,-0.99958,0.0,0.109]
[1779492457223,39.74,75663.98,0.0,-0.99958,0.0,0.109]
[1779492458663,39.74,75663.85,0.0,-0.99958,0.0,0.10898]
[1779492463699,39.74,75663.95,0.0,-0.99958,0.0,0.109]
[1779492465738,39.74,75663.93,0.0,-0.99958,0.0,0.10899]
[1779492465972,39.74,75664.52,0.0,-0.99958,0.0,0.10907]
[1779492466034,39.74,75664.52,0.0,-0.99958,0.0,0.10907]
[1779492466227,39.74,75664.52,0.0,-0.99958,0.0,0.10907]
[1779492466720,39.74,75664.5,0.0,-0.99958,0.0,0.10907]
[1779492472762,39.74,75664.58,0.0,-0.99958,0.0,0.10908]
[1779492476483,39.74,75664.11,0.0,-0.99958,0.0,0.10902]
[1779492476721,39.74,75664.11,0.0,-0.99958,0.0,0.10902]
[1779492476744,39.74,75664.11,0.0,-0.99958,0.0,0.10902]
[1779492476986,39.74,75664.11,0.0,-0.99958,0.0,0.10902]
[1779492477237,39.74,75664.11,0.0,-0.99958,0.0,0.10902]
[1779492482832,39.74,75667.34,0.0,-0.99958,0.0,0.10943]
[1779492483802,39.74,75667.34,0.0,-0.99958,0.0,0.10943]
[1779492483974,39.74,75667.34,0.0,-0.99958,0.0,0.10943]
[1779492484032,39.74,75667.34,0.0,-0.99958,0.0,0.10943]
[1779492484222,39.74,75667.34,0.0,-0.99958,0.0,0.10943]
[1779492484251,39.74,75667.34,0.0,-0.99958,0.0,0.10943]
[1779492490242,39.74,75669.27,0.0,-0.99958,0.0,0.10968]
[1779492490472,39.74,75669.27,0.0,-0.99958,0.0,0.10968]
[1779492490797,39.74,75670.02,0.0,-0.99958,0.0,0.10977]
[1779492490971,39.74,75670.02,0.0,-0.99958,0.0,0.10977]
[1779492496930,39.74,75670.11,0.0,-0.99958,0.0,0.10978]
[1779492497936,39.74,75674.69,0.0,-0.99958,0.0,0.11037]
[1779492499951,39.74,75678.64,0.0,-0.99958,0.0,0.11089]
[1779492502313,39.74,75680.06,0.0,-0.99957,0.0,0.11107]
[1779492502472,39.74,75680.06,0.0,-0.99957,0.0,0.11107]
[1779492502518,39.74,75677.28,0.0,-0.99958,0.0,0.11071]
[1779492502974,39.74,75677.28,0.0,-0.99958,0.0,0.11071]
[1779492503220,39.74,75677.28,0.0,-0.99958,0.0,0.11071]
[1779492509014,39.74,75676.63,0.0,-0.99958,0.0,0.11063]
[1779492513534,39.74,75676.62,0.0,-0.99958,0.0,0.11048]
[1779492513715,39.74,75676.62,0.0,-0.99958,0.0,0.11048]
[1779492513723,39.74,75676.62,0.0,-0.99958,0.0,0.11048]
[1779492513812,39.74,75676.62,0.0,-0.99958,0.0,0.11048]
[1779492518077,39.74,75670.12,0.0,-0.99958,0.0,0.10965]
[1779492519771,39.74,75670.12,0.0,-0.99958,0.0,0.10965]
[1779492519789,39.74,75669.6,0.0,-0.99958,0.0,0.10958]
[1779492519972,39.74,75669.6,0.0,-0.99958,0.0,0.10958]
[1779492520165,39.74,75669.6,0.0,-0.99958,0.0,0.10958]
[1779492520222,39.74,75669.6,0.0,-0.99958,0.0,0.10958]
[1779492526133,39.74,75669.28,0.0,-0.99958,0.0,0.10954]
[1779492530717,39.74,75667.52,0.0,-0.99958,0.0,0.10931]
[1779492530818,39.74,75667.63,0.0,-0.99958,0.0,0.10933]
[1779492530953,39.74,75667.63,0.0,-0.99958,0.0,0.10933]
[1779492530974,39.74,75667.63,0.0,-0.99958,0.0,0.10933]
[1779492536204,39.74,75667.85,0.0,-0.99958,0.0,0.10936]
[1779492540090,39.74,75667.85,0.0,-0.99958,0.0,0.10936]
[1779492540223,39.74,75667.85,0.0,-0.99958,0.0,0.10936]
[1779492540431,39.74,75667.85,0.0,-0.99958,0.0,0.10936]
[1779492540470,39.74,75667.85,0.0,-0.99958,0.0,0.10936]
[1779492540572,39.74,75668.02,0.0,-0.99958,0.0,0.10938]
[1779492546119,39.74,75666.83,0.0,-0.99958,0.0,0.10922]
[1779492546221,39.74,75666.83,0.0,-0.99958,0.0,0.10922]
[1779492546452,39.74,75666.83,0.0,-0.99958,0.0,0.10922]
[1779492546472,39.74,75666.83,0.0,-0.99958,0.0,0.10922]
[1779492546553,39.74,75666.65,0.0,-0.99958,0.0,0.1092]
[1779492554330,39.74,75664.71,0.0,-0.99958,0.0,0.10895]
[1779492557138,39.74,75664.02,0.0,-0.99958,0.0,0.10887]
[1779492557222,39.74,75664.02,0.0,-0.99958,0.0,0.10887]
[1779492557367,39.74,75664.02,0.0,-0.99958,0.0,0.10887]
[1779492557472,39.74,75664.02,0.0,-0.99958,0.0,0.10887]
[1779492557546,39.74,75664.4,0.0,-0.99958,0.0,0.10891]
[1779492563394,39.74,75664.88,0.0,-0.99958,0.0,0.10898]
[1779492566423,39.74,75666.65,0.0,-0.99958,0.0,0.1092]
[1779492566472,39.74,75666.65,0.0,-0.99958,0.0,0.1092]
[1779492566765,39.74,75666.65,0.0,-0.99958,0.0,0.1092]
[1779492566779,39.74,75666.87,0.0,-0.99958,0.0,0.10923]
[1779492566973,39.74,75666.87,0.0,-0.99958,0.0,0.10923]
[1779492573463,39.74,75666.4,0.0,-0.99958,0.0,0.10903]
[1779492574860,39.74,75666.4,0.0,-0.99958,0.0,0.10903]
[1779492574973,39.74,75666.33,0.0,-0.99958,0.0,0.10902]
[1779492575082,39.74,75666.33,0.0,-0.99958,0.0,0.10902]
[1779492575228,39.74,75666.33,0.0,-0.99958,0.0,0.10902]
[1779492575477,39.74,75665.91,0.0,-0.99958,0.0,0.10897]
[1779492579505,39.74,75661.09,0.0,-0.99959,0.0,0.10835]
[1779492580887,39.74,75658.88,0.0,-0.99959,0.0,0.10807]
[1779492580973,39.74,75658.88,0.0,-0.99959,0.0,0.10807]
[1779492581081,39.74,75658.88,0.0,-0.99959,0.0,0.10807]
[1779492581223,39.74,75658.88,0.0,-0.99959,0.0,0.10807]
[1779492581519,39.74,75658.81,0.0,-0.99959,0.0,0.10806]
[1779492585547,39.74,75655.96,0.0,-0.99959,0.0,0.1077]
[1779492586557,39.74,75638.65,0.0,-0.9996,0.0,0.10554]
[1779492587561,39.74,75629.67,0.0,-0.9996,0.0,0.10443]
[1779492588568,39.74,75626.4,0.0,-0.9996,0.0,0.10403]
[1779492589579,39.74,75619.74,0.0,-0.99961,0.0,0.10321]
[1779492590586,39.74,75610.81,0.0,-0.99961,0.0,0.10213]
[1779492591593,39.74,75607.31,0.0,-0.99961,0.0,0.10171]
[1779492592601,39.74,75606.97,0.0,-0.99961,0.0,0.10167]
[1779492597636,39.74,75604.61,0.0,-0.99961,0.0,0.10139]
[1779492599650,39.74,75598.56,0.0,-0.99962,0.0,0.10066]
[1779492601664,39.74,75606.58,0.0,-0.99961,0.0,0.10162]
[1779492603678,39.74,75609.65,0.0,-0.99961,0.0,0.10199]
[1779492603921,39.74,75609.65,0.0,-0.99961,0.0,0.10199]
[1779492603970,39.74,75609.65,0.0,-0.99961,0.0,0.10199]
[1779492604685,39.74,75610.74,0.0,-0.99961,0.0,0.10212]
[1779492606223,39.74,75613.21,0.0,-0.99961,0.0,0.10242]
[1779492606474,39.74,75613.21,0.0,-0.99961,0.0,0.10242]
[1779492606723,39.74,75613.21,0.0,-0.99961,0.0,0.10242]
[1779492606825,39.74,75613.84,0.0,-0.99961,0.0,0.1025]
[1779492612741,39.74,75608.09,0.0,-0.99961,0.0,0.1018]
[1779492613151,39.74,75608.09,0.0,-0.99961,0.0,0.1018]
[1779492613748,39.74,75599.78,0.0,-0.99962,0.0,0.10081]
[1779492614755,39.74,75594.58,0.0,-0.99962,0.0,0.10019]
[1779492615762,39.74,75591.1,0.0,-0.99962,0.0,0.09978]
[1779492616443,39.74,75591.1,0.0,-0.99962,0.0,0.09978]
[1779492621804,39.74,75584.41,0.0,-0.99962,0.0,0.09899]
[1779492623144,39.74,75582.98,0.0,-0.99962,0.0,0.09883]
[1779492623222,39.74,75582.98,0.0,-0.99962,0.0,0.09883]
[1779492626840,39.74,75578.01,0.0,-0.99963,0.0,0.09825]
[1779492627847,39.74,75581.29,0.0,-0.99962,0.0,0.09863]
[1779492630365,39.74,75582.09,0.0,-0.99962,0.0,0.09872]
[1779492630481,39.74,75582.09,0.0,-0.99962,0.0,0.09872]
[1779492630868,39.74,75583.13,0.0,-0.99962,0.0,0.09884]
[1779492631310,39.74,75583.13,0.0,-0.99962,0.0,0.09884]
[1779492631471,39.74,75583.13,0.0,-0.99962,0.0,0.09884]
[1779492633889,39.74,75592.06,0.0,-0.99962,0.0,0.09977]
[1779492634896,39.74,75594.52,0.0,-0.99962,0.0,0.10006]
[1779492635903,39.74,75601.49,0.0,-0.99962,0.0,0.10088]
[1779492636909,39.74,75606.49,0.0,-0.99961,0.0,0.10148]
[1779492638376,39.74,75606.56,0.0,-0.99961,0.0,0.10149]
[1779492638473,39.74,75606.56,0.0,-0.99961,0.0,0.10149]
[1779492638924,39.74,75605.55,0.0,-0.99961,0.0,0.10137]
[1779492640938,39.74,75609.7,0.0,-0.99961,0.0,0.10187]
[1779492642845,39.74,75610.45,0.0,-0.99961,0.0,0.10196]
[1779492642974,39.74,75610.45,0.0,-0.99961,0.0,0.10196]
[1779492648997,39.74,75612.24,0.0,-0.99961,0.0,0.10217]
[1779492651676,39.74,75612.3,0.0,-0.99961,0.0,0.10218]
[1779492651721,39.74,75612.3,0.0,-0.99961,0.0,0.10218]
[1779492651777,39.74,75612.7,0.0,-0.99961,0.0,0.10223]
[1779492652000,39.74,75612.7,0.0,-0.99961,0.0,0.10223]
[1779492652222,39.74,75612.7,0.0,-0.99961,0.0,0.10223]
[1779492655040,39.74,75619.06,0.0,-0.99961,0.0,0.103]
[1779492656047,39.74,75622.19,0.0,-0.99961,0.0,0.10338]
[1779492658388,39.74,75622.2,0.0,-0.99961,0.0,0.10338]
[1779492658472,39.74,75622.2,0.0,-0.99961,0.0,0.10338]
[1779492658844,39.74,75622.2,0.0,-0.99961,0.0,0.10338]
[1779492658935,39.74,75623.1,0.0,-0.99961,0.0,0.10349]
[1779492658976,39.74,75623.1,0.0,-0.99961,0.0,0.10349]
[1779492664103,39.74,75622.15,0.0,-0.99961,0.0,0.10337]
[1779492666461,39.74,75622.02,0.0,-0.99961,0.0,0.10336]
[1779492666471,39.74,75622.02,0.0,-0.99961,0.0,0.10336]
[1779492666740,39.74,75622.02,0.0,-0.99961,0.0,0.10336]
[1779492666973,39.74,75622.02,0.0,-0.99961,0.0,0.10336]
[1779492666824,39.74,75622.17,0.0,-0.99961,0.0,0.10338]
[1779492670871,39.74,75623.23,0.0,-0.99961,0.0,0.1035]
[1779492670931,39.74,75623.23,0.0,-0.99961,0.0,0.1035]
[1779492670974,39.74,75623.23,0.0,-0.99961,0.0,0.1035]
[1779492670972,39.74,75623.63,0.0,-0.9996,0.0,0.10355]
[1779492671152,39.74,75623.83,0.0,-0.9996,0.0,0.10358]
[1779492672159,39.74,75626.54,0.0,-0.9996,0.0,0.10391]
[1779492676139,39.74,75627.97,0.0,-0.9996,0.0,0.10408]
[1779492676223,39.74,75627.97,0.0,-0.9996,0.0,0.10408]
[1779492676303,39.74,75627.97,0.0,-0.9996,0.0,0.10408]
[1779492676473,39.74,75627.97,0.0,-0.9996,0.0,0.10408]
[1779492676550,39.74,75628.52,0.0,-0.9996,0.0,0.10415]
[1779492681222,39.74,75631.23,0.0,-0.9996,0.0,0.10448]
[1779492682895,39.74,75631.23,0.0,-0.9996,0.0,0.10448]
[1779492682979,39.74,75631.23,0.0,-0.9996,0.0,0.10448]
[1779492682229,39.74,75640.33,0.0,-0.9996,0.0,0.10561]
[1779492683373,39.74,75640.33,0.0,-0.9996,0.0,0.10561]
[1779492683471,39.74,75640.33,0.0,-0.9996,0.0,0.10561]
[1779492683544,39.74,75642.8,0.0,-0.9996,0.0,0.10592]
[1779492686257,39.74,75647.05,0.0,-0.99959,0.0,0.10645]
[1779492687264,39.74,75642.48,0.0,-0.9996,0.0,0.10588]
[1779492688373,39.74,75642.48,0.0,-0.9996,0.0,0.10588]
[1779492688472,39.74,75642.48,0.0,-0.9996,0.0,0.10588]
[1779492688601,39.74,75642.48,0.0,-0.9996,0.0,0.10588]
[1779492688722,39.74,75642.48,0.0,-0.9996,0.0,0.10588]
[1779492688772,39.74,75638.61,0.0,-0.9996,0.0,0.1054]
[1779492691852,39.74,75636.93,0.0,-0.9996,0.0,0.10519]
[1779492691974,39.74,75636.93,0.0,-0.9996,0.0,0.10519]
[1779492692496,39.74,75634.26,0.0,-0.9996,0.0,0.10472]
[1779492692721,39.74,75634.26,0.0,-0.9996,0.0,0.10472]
[1779492692821,39.74,75635.9,0.0,-0.9996,0.0,0.10493]
[1779492693306,39.74,75639.24,0.0,-0.9996,0.0,0.10534]
[1779492695923,39.74,75640.65,0.0,-0.9996,0.0,0.10551]
[1779492695975,39.74,75640.65,0.0,-0.9996,0.0,0.10551]
[1779492695964,39.74,75638.16,0.0,-0.9996,0.0,0.10521]
[1779492703376,39.74,75639.44,0.0,-0.9996,0.0,0.10536]
[1779492709756,39.74,75640.44,0.0,-0.9996,0.0,0.10549]
[1779492709972,39.74,75640.44,0.0,-0.9996,0.0,0.10549]
[1779492711831,39.74,75640.4,0.0,-0.9996,0.0,0.10548]
[1779492711972,39.74,75640.4,0.0,-0.9996,0.0,0.10548]
[1779492711932,39.74,75640.4,0.0,-0.9996,0.0,0.10548]
[1779492712073,39.74,75640.4,0.0,-0.9996,0.0,0.10548]
[1779492716469,39.74,75635.58,0.0,-0.9996,0.0,0.10489]
[1779492717900,39.74,75635.58,0.0,-0.9996,0.0,0.10489]
[1779492717971,39.74,75635.58,0.0,-0.9996,0.0,0.10489]
[1779492718001,39.74,75632.6,0.0,-0.9996,0.0,0.10452]
[1779492722511,39.74,75626.26,0.0,-0.9996,0.0,0.10374]
[1779492723467,39.74,75626.26,0.0,-0.9996,0.0,0.10374]
[1779492723472,39.74,75626.26,0.0,-0.9996,0.0,0.10374]
[1779492724525,39.74,75626.13,0.0,-0.9996,0.0,0.10373]
[1779492724721,39.74,75626.13,0.0,-0.9996,0.0,0.10373]
[1779492724822,39.74,75626.26,0.0,-0.9996,0.0,0.10374]
[1779492726539,39.74,75628.69,0.0,-0.9996,0.0,0.10404]
[1779492731574,39.74,75629.83,0.0,-0.9996,0.0,0.10418]
[1779492736609,39.74,75629.71,0.0,-0.9996,0.0,0.10416]
[1779492738350,39.74,75628.87,0.0,-0.9996,0.0,0.10406]
[1779492738478,39.74,75628.87,0.0,-0.9996,0.0,0.10406]
[1779492743658,39.74,75627.71,0.0,-0.9996,0.0,0.10392]
[1779492747431,39.74,75627.58,0.0,-0.9996,0.0,0.1039]
[1779492747471,39.74,75627.58,0.0,-0.9996,0.0,0.1039]
[1779492747756,39.74,75627.58,0.0,-0.9996,0.0,0.1039]
[1779492747972,39.74,75627.58,0.0,-0.9996,0.0,0.1039]
[1779492747826,39.74,75627.4,0.0,-0.9996,0.0,0.10388]
[1779492749387,39.74,75625.45,0.0,-0.9996,0.0,0.10364]
[1779492749472,39.74,75625.45,0.0,-0.9996,0.0,0.10364]
[1779492749700,39.74,75618.32,0.0,-0.99961,0.0,0.10278]
[1779492750308,39.74,75618.32,0.0,-0.99961,0.0,0.10278]
[1779492750471,39.74,75618.32,0.0,-0.99961,0.0,0.10278]
[1779492750709,39.74,75615.7,0.0,-0.99961,0.0,0.10246]
[1779492751715,39.74,75615.88,0.0,-0.99961,0.0,0.10235]
[1779492752473,39.74,75615.88,0.0,-0.99961,0.0,0.10235]
[1779492757757,39.74,75616.7,0.0,-0.99961,0.0,0.10245]
[1779492762792,39.74,75616.77,0.0,-0.99961,0.0,0.10246]
[1779492764806,39.74,75621.27,0.0,-0.99961,0.0,0.103]
[1779492765886,39.74,75621.27,0.0,-0.99961,0.0,0.103]
[1779492765973,39.74,75621.27,0.0,-0.99961,0.0,0.103]
[1779492765998,39.74,75625.23,0.0,-0.99961,0.0,0.10348]
[1779492766635,39.74,75625.23,0.0,-0.99961,0.0,0.10348]
[1779492766722,39.74,75625.23,0.0,-0.99961,0.0,0.10348]
[1779492771297,39.74,75626.02,0.0,-0.9996,0.0,0.10358]
[1779492771471,39.74,75626.02,0.0,-0.9996,0.0,0.10358]
[1779492771512,39.74,75626.02,0.0,-0.9996,0.0,0.10358]
[1779492771721,39.74,75626.02,0.0,-0.9996,0.0,0.10358]
[1779492771855,39.74,75625.68,0.0,-0.9996,0.0,0.10354]
[1779492777921,39.74,75626.8,0.0,-0.9996,0.0,0.10367]
[1779492778928,39.74,75621.85,0.0,-0.99961,0.0,0.10307]
[1779492779308,39.74,75621.85,0.0,-0.99961,0.0,0.10307]
[1779492779471,39.74,75621.85,0.0,-0.99961,0.0,0.10307]
[1779492779935,39.74,75618.67,0.0,-0.99961,0.0,0.10269]
[1779492780497,39.74,75618.67,0.0,-0.99961,0.0,0.10269]
[1779492780721,39.74,75618.67,0.0,-0.99961,0.0,0.10269]
[1779492783948,39.74,75617.77,0.0,-0.99961,0.0,0.10258]
[1779492783972,39.74,75617.77,0.0,-0.99961,0.0,0.10258]
[1779492784633,39.74,75617.02,0.0,-0.99961,0.0,0.10249]
[1779492784721,39.74,75617.02,0.0,-0.99961,0.0,0.10249]
[1779492784970,39.74,75617.51,0.0,-0.99961,0.0,0.10255]
[1779492791012,39.74,75618.94,0.0,-0.99961,0.0,0.10272]
[1779492793026,39.74,75617.14,0.0,-0.99961,0.0,0.1025]
[1779492794153,39.74,75616.19,0.0,-0.99961,0.0,0.10239]
[1779492794224,39.74,75616.19,0.0,-0.99961,0.0,0.10239]
[1779492800075,39.74,75615.84,0.0,-0.99961,0.0,0.10234]
[1779492802752,39.74,75615.64,0.0,-0.99961,0.0,0.10232]
[1779492802972,39.74,75615.64,0.0,-0.99961,0.0,0.10232]
[1779492803096,39.74,75615.23,0.0,-0.99961,0.0,0.10227]
[1779492803388,39.74,75615.23,0.0,-0.99961,0.0,0.10227]
[1779492803474,39.74,75615.23,0.0,-0.99961,0.0,0.10227]
[1779492806117,39.74,75612.69,0.0,-0.99961,0.0,0.10196]
[1779492808589,39.74,75613.2,0.0,-0.99961,0.0,0.10203]
[1779492808721,39.74,75613.2,0.0,-0.99961,0.0,0.10203]
[1779492809096,39.74,75613.2,0.0,-0.99961,0.0,0.10203]
[1779492808821,39.74,75612.71,0.0,-0.99961,0.0,0.10197]
[1779492809223,39.74,75612.71,0.0,-0.99961,0.0,0.10197]
[1779492809324,39.74,75619.32,0.0,-0.99961,0.0,0.10276]
[1779492810145,39.74,75621.67,0.0,-0.99961,0.0,0.10305]
[1779492811152,39.74,75623.07,0.0,-0.99961,0.0,0.10309]
[1779492813595,39.74,75623.73,0.0,-0.99961,0.0,0.10317]
[1779492813720,39.74,75623.73,0.0,-0.99961,0.0,0.10317]
[1779492813807,39.74,75623.36,0.0,-0.99961,0.0,0.10312]
[1779492814165,39.74,75623.36,0.0,-0.99961,0.0,0.10312]
[1779492814221,39.74,75623.36,0.0,-0.99961,0.0,0.10312]
[1779492817194,39.74,75618.56,0.0,-0.99961,0.0,0.10254]
[1779492819650,39.74,75618.87,0.0,-0.99961,0.0,0.10258]
[1779492819721,39.74,75618.87,0.0,-0.99961,0.0,0.10258]
[1779492819747,39.74,75618.89,0.0,-0.99961,0.0,0.10258]
[1779492820371,39.74,75618.89,0.0,-0.99961,0.0,0.10258]
[1779492820472,39.74,75618.89,0.0,-0.99961,0.0,0.10258]
[1779492826257,39.74,75618.06,0.0,-0.99961,0.0,0.10248]
[1779492828271,39.74,75619.69,0.0,-0.99961,0.0,0.10268]
[1779492830461,39.74,75620.85,0.0,-0.99961,0.0,0.10282]
[1779492830473,39.74,75620.85,0.0,-0.99961,0.0,0.10282]
[1779492832472,39.74,75622.12,0.0,-0.99961,0.0,0.10297]
[1779492832573,39.74,75622.14,0.0,-0.99961,0.0,0.10297]
[1779492837131,39.74,75623.31,0.0,-0.99961,0.0,0.10312]
[1779492837257,39.74,75623.52,0.0,-0.99961,0.0,0.10314]
[1779492842675,39.74,75626.43,0.0,-0.99961,0.0,0.1035]
[1779492842721,39.74,75626.43,0.0,-0.99961,0.0,0.1035]
[1779492842776,39.74,75626.5,0.0,-0.99961,0.0,0.10351]
[1779492848411,39.74,75626.43,0.0,-0.99961,0.0,0.1035]
[1779492849605,39.74,75626.43,0.0,-0.99961,0.0,0.1035]
[1779492849721,39.74,75626.43,0.0,-0.99961,0.0,0.1035]
[1779492854118,39.74,75627.05,0.0,-0.9996,0.0,0.10357]
[1779492854223,39.74,75627.05,0.0,-0.9996,0.0,0.10357]
[1779492854287,39.74,75627.05,0.0,-0.9996,0.0,0.10357]
[1779492854472,39.74,75627.05,0.0,-0.9996,0.0,0.10357]
[1779492854573,39.74,75627.42,0.0,-0.9996,0.0,0.10362]
[1779492860495,39.74,75629.14,0.0,-0.9996,0.0,0.10383]
[1779492862070,39.74,75629.14,0.0,-0.9996,0.0,0.10383]
[1779492862222,39.74,75629.19,0.0,-0.9996,0.0,0.10383]
[1779492867025,39.74,75630.06,0.0,-0.9996,0.0,0.10394]
[1779492867081,39.74,75629.83,0.0,-0.9996,0.0,0.10391]
[1779492867226,39.74,75629.83,0.0,-0.9996,0.0,0.10391]
[1779492871574,39.74,75631.22,0.0,-0.9996,0.0,0.10408]
[1779492871724,39.74,75631.22,0.0,-0.9996,0.0,0.10408]
[1779492880635,39.74,75631.15,0.0,-0.9996,0.0,0.10394]
[1779492882833,39.74,75630.99,0.0,-0.9996,0.0,0.10392]
[1779492882974,39.74,75630.99,0.0,-0.9996,0.0,0.10392]
[1779492886940,39.74,75632.12,0.0,-0.9996,0.0,0.10406]
[1779492886973,39.74,75632.12,0.0,-0.9996,0.0,0.10406]
[1779492887074,39.74,75632.12,0.0,-0.9996,0.0,0.10406]
[1779492888771,39.74,75632.12,0.0,-0.9996,0.0,0.10406]
[1779492888994,39.74,75632.12,0.0,-0.9996,0.0,0.10406]
[1779492895264,39.74,75635.77,0.0,-0.9996,0.0,0.10451]
[1779492895474,39.74,75635.77,0.0,-0.9996,0.0,0.10451]
[1779492898873,39.74,75636.4,0.0,-0.9996,0.0,0.10458]
[1779492898971,39.74,75636.4,0.0,-0.9996,0.0,0.10458]
[1779492899072,39.74,75636.44,0.0,-0.9996,0.0,0.10459]
[1779492900512,39.74,75636.44,0.0,-0.9996,0.0,0.10459]
[1779492900632,39.74,75636.44,0.0,-0.9996,0.0,0.10459]
[1779492900776,39.74,75632.34,0.0,-0.9996,0.0,0.10409]
[1779492901783,39.74,75628.1,0.0,-0.9996,0.0,0.10357]
[1779492904893,39.74,75630.4,0.0,-0.9996,0.0,0.10385]
[1779492904975,39.74,75630.4,0.0,-0.9996,0.0,0.10385]
[1779492905077,39.74,75631.47,0.0,-0.9996,0.0,0.10398]
[1779492910472,39.74,75633.34,0.0,-0.9996,0.0,0.10421]
[1779492911891,39.74,75633.75,0.0,-0.9996,0.0,0.10426]
[1779492911970,39.74,75633.75,0.0,-0.9996,0.0,0.10426]
[1779492912072,39.74,75633.39,0.0,-0.9996,0.0,0.10421]
[1779492916896,39.74,75640.04,0.0,-0.9996,0.0,0.10503]
[1779492918910,39.74,75650.39,0.0,-0.99959,0.0,0.10632]
[1779492919917,39.74,75654.92,0.0,-0.99959,0.0,0.10689]
[1779492920924,39.74,75655.59,0.0,-0.99959,0.0,0.10697]
[1779492924952,39.74,75658.99,0.0,-0.99959,0.0,0.1074]
[1779492927114,39.74,75659.81,0.0,-0.99959,0.0,0.1075]
[1779492927250,39.74,75659.43,0.0,-0.99959,0.0,0.10746]
[1779492933008,39.74,75653.7,0.0,-0.99959,0.0,0.1066]
[1779492936480,39.74,75656.39,0.0,-0.99959,0.0,0.10694]
[1779492936608,39.74,75656.39,0.0,-0.99959,0.0,0.10694]
[1779492936722,39.74,75656.39,0.0,-0.99959,0.0,0.10694]
[1779492937036,39.74,75656.27,0.0,-0.99959,0.0,0.10692]
[1779492940059,39.74,75652.79,0.0,-0.99959,0.0,0.10648]
[1779492944087,39.74,75650.28,0.0,-0.99959,0.0,0.10617]
[1779492944222,39.74,75650.28,0.0,-0.99959,0.0,0.10617]
[1779492945605,39.74,75648.27,0.0,-0.9996,0.0,0.10592]
[1779492945721,39.74,75648.27,0.0,-0.9996,0.0,0.10592]
[1779492946101,39.74,75647.43,0.0,-0.9996,0.0,0.10582]
[1779492950741,39.74,75647.09,0.0,-0.9996,0.0,0.10577]
[1779492950974,39.74,75647.09,0.0,-0.9996,0.0,0.10577]
[1779492956171,39.74,75647.95,0.0,-0.9996,0.0,0.10588]
[1779492960845,39.74,75649.88,0.0,-0.99959,0.0,0.10612]
[1779492960974,39.74,75649.88,0.0,-0.99959,0.0,0.10612]
[1779492961135,39.74,75649.88,0.0,-0.99959,0.0,0.10612]
[1779492961223,39.74,75649.88,0.0,-0.99959,0.0,0.10612]
[1779492961236,39.74,75650.12,0.0,-0.99959,0.0,0.10615]
[1779492965234,39.74,75645.73,0.0,-0.9996,0.0,0.1056]
[1779492967205,39.74,75644.87,0.0,-0.9996,0.0,0.1055]
[1779492967222,39.74,75644.87,0.0,-0.9996,0.0,0.1055]
[1779492972283,39.74,75645.67,0.0,-0.9996,0.0,0.1056]
[1779492973290,39.74,75649.46,0.0,-0.99959,0.0,0.10607]
[1779492975137,39.74,75649.46,0.0,-0.99959,0.0,0.10607]
[1779492975223,39.74,75649.46,0.0,-0.99959,0.0,0.10607]
[1779492975405,39.74,75650.36,0.0,-0.99959,0.0,0.10618]
[1779492975472,39.74,75650.36,0.0,-0.99959,0.0,0.10618]
[1779492975506,39.74,75650.49,0.0,-0.99959,0.0,0.1062]
[1779492984367,39.74,75651.24,0.0,-0.99959,0.0,0.10629]
[1779492988781,39.74,75651.96,0.0,-0.99959,0.0,0.10638]
[1779492988974,39.74,75651.96,0.0,-0.99959,0.0,0.10638]
[1779492993430,39.74,75659.33,0.0,-0.99959,0.0,0.10717]
[1779492995367,39.74,75661.18,0.0,-0.99959,0.0,0.1074]
[1779492995478,39.74,75661.18,0.0,-0.99959,0.0,0.1074]
[1779492995583,39.74,75661.18,0.0,-0.99959,0.0,0.1074]
[1779492995723,39.74,75661.18,0.0,-0.99959,0.0,0.1074]
[1779492995805,39.74,75661.09,0.0,-0.99959,0.0,0.10739]
[1779493001191,39.74,75662.52,0.0,-0.99959,0.0,0.10757]
[1779493001222,39.74,75662.52,0.0,-0.99959,0.0,0.10757]
[1779493006521,39.74,75664.08,0.0,-0.99959,0.0,0.10777]
[1779493011556,39.74,75664.01,0.0,-0.99959,0.0,0.10776]
[1779493016591,39.74,75666.57,0.0,-0.99959,0.0,0.10808]
[1779493017924,39.74,75666.57,0.0,-0.99959,0.0,0.10808]
[1779493017972,39.74,75666.57,0.0,-0.99959,0.0,0.10808]
[1779493018279,39.74,75666.57,0.0,-0.99959,0.0,0.10808]
[1779493018473,39.74,75668.69,0.0,-0.99959,0.0,0.10835]
[1779493018606,39.74,75670.16,0.0,-0.99958,0.0,0.10854]
[1779493023646,39.74,75672.28,0.0,-0.99958,0.0,0.10881]
[1779493023722,39.74,75672.28,0.0,-0.99958,0.0,0.10881]
[1779493029683,39.74,75671.34,0.0,-0.99958,0.0,0.10869]
[1779493034718,39.74,75673.37,0.0,-0.99958,0.0,0.10895]
[1779493038270,39.74,75674.78,0.0,-0.99958,0.0,0.10913]
[1779493038473,39.74,75675.07,0.0,-0.99958,0.0,0.10917]
[1779493038680,39.74,75675.07,0.0,-0.99958,0.0,0.10917]
[1779493038722,39.74,75675.07,0.0,-0.99958,0.0,0.10917]
[1779493038746,39.74,75675.16,0.0,-0.99958,0.0,0.10918]
[1779493042893,39.74,75676.55,0.0,-0.99958,0.0,0.10936]
[1779493042972,39.74,75676.55,0.0,-0.99958,0.0,0.10936]
[1779493049826,39.74,75677.98,0.0,-0.99958,0.0,0.10954]
[1779493054864,39.74,75679.14,0.0,-0.99958,0.0,0.10955]
[1779493058369,39.74,75678.16,0.0,-0.99958,0.0,0.10942]
[1779493058472,39.74,75678.13,0.0,-0.99958,0.0,0.10942]
[1779493059056,39.74,75678.13,0.0,-0.99958,0.0,0.10942]
[1779493059223,39.74,75678.13,0.0,-0.99958,0.0,0.10942]
[1779493059324,39.74,75678.16,0.0,-0.99958,0.0,0.10942]
[1779493065502,39.74,75678.17,0.0,-0.99958,0.0,0.10943]
[1779493065727,39.74,75678.17,0.0,-0.99958,0.0,0.10943]
[1779493071984,39.74,75678.2,0.0,-0.99958,0.0,0.10943]
[1779493077027,39.74,75679.52,0.0,-0.99958,0.0,0.1096]
[1779493078087,39.74,75679.52,0.0,-0.99958,0.0,0.1096]
[1779493078225,39.74,75679.52,0.0,-0.99958,0.0,0.1096]
[1779493078510,39.74,75679.8,0.0,-0.99958,0.0,0.10964]
[1779493078722,39.74,75679.8,0.0,-0.99958,0.0,0.10964]
[1779493079041,39.74,75679.91,0.0,-0.99958,0.0,0.10965]
[1779493084076,39.74,75680.04,0.0,-0.99958,0.0,0.10967]
[1779493089113,39.74,75680.1,0.0,-0.99958,0.0,0.10967]
[1779493094146,39.74,75681.04,0.0,-0.99958,0.0,0.10979]
[1779493096375,39.74,75680.89,0.0,-0.99958,0.0,0.10978]
[1779493096474,39.74,75680.53,0.0,-0.99958,0.0,0.10973]
[1779493103209,39.74,75680.86,0.0,-0.99958,0.0,0.10977]
[1779493108244,39.74,75681.51,0.0,-0.99958,0.0,0.10986]
[1779493113279,39.74,75682.68,0.0,-0.99958,0.0,0.10987]
[1779493114965,39.74,75682.68,0.0,-0.99958,0.0,0.10987]
[1779493114980,39.74,75682.68,0.0,-0.99958,0.0,0.10987]
[1779493115665,39.74,75682.68,0.0,-0.99958,0.0,0.10987]
[1779493115722,39.74,75682.68,0.0,-0.99958,0.0,0.10987]
[1779493116300,39.74,75682.74,0.0,-0.99958,0.0,0.10987]
[1779493120328,39.74,75686.69,0.0,-0.99958,0.0,0.11038]
[1779493121335,39.74,75691.27,0.0,-0.99957,0.0,0.11098]
[1779493122669,39.74,75692.77,0.0,-0.99957,0.0,0.11117]
[1779493122722,39.74,75692.77,0.0,-0.99957,0.0,0.11117]
[1779493128388,39.74,75689.44,0.0,-0.99958,0.0,0.11074]
[1779493129395,39.74,75685.45,0.0,-0.99958,0.0,0.11022]
[1779493130949,39.74,75684.51,0.0,-0.99958,0.0,0.1101]
[1779493130971,39.74,75684.51,0.0,-0.99958,0.0,0.1101]
[1779493132080,39.74,75684.1,0.0,-0.99958,0.0,0.11005]
[1779493132222,39.74,75684.1,0.0,-0.99958,0.0,0.11005]
[1779493132424,39.74,75686.37,0.0,-0.99958,0.0,0.11034]
[1779493134471,39.74,75686.98,0.0,-0.99958,0.0,0.11042]
[1779493141487,39.74,75687.81,0.0,-0.99958,0.0,0.11053]
[1779493146522,39.74,75687.27,0.0,-0.99958,0.0,0.11046]
[1779493147967,39.74,75687.27,0.0,-0.99958,0.0,0.11046]
[1779493148223,39.74,75687.27,0.0,-0.99958,0.0,0.11046]
[1779493148781,39.74,75687.27,0.0,-0.99958,0.0,0.11046]
[1779493148974,39.74,75687.27,0.0,-0.99958,0.0,0.11046]
[1779493149075,39.74,75687.13,0.0,-0.99958,0.0,0.11044]
[1779493154581,39.74,75687.2,0.0,-0.99958,0.0,0.11045]
[1779493158169,39.74,75687.86,0.0,-0.99958,0.0,0.11053]
[1779493158222,39.74,75687.86,0.0,-0.99958,0.0,0.11053]
[1779493165658,39.74,75686.13,0.0,-0.99958,0.0,0.11031]
[1779493166753,39.74,75686.13,0.0,-0.99958,0.0,0.11031]
[1779493166971,39.74,75686.13,0.0,-0.99958,0.0,0.11031]
[1779493167827,39.74,75686.13,0.0,-0.99958,0.0,0.11031]
[1779493167971,39.74,75686.13,0.0,-0.99958,0.0,0.11031]
[1779493168041,39.74,75686.13,0.0,-0.99958,0.0,0.11031]
[1779493174721,39.74,75685.24,0.0,-0.99958,0.0,0.11006]
[1779493176719,39.74,75686.02,0.0,-0.99958,0.0,0.11016]
[1779493176973,39.74,75686.02,0.0,-0.99958,0.0,0.11016]
[1779493182778,39.74,75685.69,0.0,-0.99958,0.0,0.11011]
[1779493186793,39.74,75684.69,0.0,-0.99958,0.0,0.10998]
[1779493186972,39.74,75684.69,0.0,-0.99958,0.0,0.10998]
[1779493187851,39.74,75685.06,0.0,-0.99958,0.0,0.11003]
[1779493187973,39.74,75685.06,0.0,-0.99958,0.0,0.11003]
[1779493188074,39.74,75685.06,0.0,-0.99958,0.0,0.11003]
[1779493194862,39.74,75685.91,0.0,-0.99958,0.0,0.11014]
[1779493196761,39.74,75685.91,0.0,-0.99958,0.0,0.11014]
[1779493196973,39.74,75685.91,0.0,-0.99958,0.0,0.11014]
[1779493201911,39.74,75680.75,0.0,-0.99958,0.0,0.10948]
[1779493202846,39.74,75680.75,0.0,-0.99958,0.0,0.10948]
[1779493203078,39.74,75680.75,0.0,-0.99958,0.0,0.10948]
[1779493204320,39.74,75680.62,0.0,-0.99958,0.0,0.10946]
[1779493204471,39.74,75680.62,0.0,-0.99958,0.0,0.10946]
[1779493204421,39.74,75681.12,0.0,-0.99958,0.0,0.10953]
[1779493215009,39.74,75681.22,0.0,-0.99958,0.0,0.10954]
[1779493219408,39.74,75681.22,0.0,-0.99958,0.0,0.10954]
[1779493219472,39.74,75681.22,0.0,-0.99958,0.0,0.10954]
[1779493224068,39.74,75670.66,0.0,-0.99959,0.0,0.10819]
[1779493225075,39.74,75670.12,0.0,-0.99959,0.0,0.10812]
[1779493226071,39.74,75670.12,0.0,-0.99959,0.0,0.10812]
[1779493226221,39.74,75670.12,0.0,-0.99959,0.0,0.10812]
[1779493227297,39.74,75670.39,0.0,-0.99959,0.0,0.10816]
[1779493227474,39.74,75670.39,0.0,-0.99959,0.0,0.10816]
[1779493227394,39.74,75670.26,0.0,-0.99959,0.0,0.10814]
[1779493233131,39.74,75669.56,0.0,-0.99959,0.0,0.10791]
[1779493236152,39.74,75674.12,0.0,-0.99958,0.0,0.10849]
[1779493238166,39.74,75676.39,0.0,-0.99958,0.0,0.10878]
[1779493238721,39.74,75676.39,0.0,-0.99958,0.0,0.10878]
[1779493238972,39.74,75676.39,0.0,-0.99958,0.0,0.10878]
[1779493246224,39.74,75675.91,0.0,-0.99958,0.0,0.10872]
[1779493255285,39.74,75675.9,0.0,-0.99958,0.0,0.10872]
[1779493257440,39.74,75675.91,0.0,-0.99958,0.0,0.10872]
[1779493257472,39.74,75675.91,0.0,-0.99958,0.0,0.10872]
[1779493258125,39.74,75675.91,0.0,-0.99958,0.0,0.10872]
[1779493258222,39.74,75675.91,0.0,-0.99958,0.0,0.10872]
[1779493260323,39.74,75677.34,0.0,-0.99958,0.0,0.1089]
[1779493268376,39.74,75677.39,0.0,-0.99958,0.0,0.10891]
[1779493273415,39.74,75677.44,0.0,-0.99958,0.0,0.10891]
[1779493275430,39.74,75682.17,0.0,-0.99958,0.0,0.10952]
[1779493276433,39.74,75682.17,0.0,-0.99958,0.0,0.10952]
[1779493276472,39.74,75682.17,0.0,-0.99958,0.0,0.10952]
[1779493276530,39.74,75687.36,0.0,-0.99958,0.0,0.11019]
[1779493282479,39.74,75684.88,0.0,-0.99958,0.0,0.10987]
[1779493287335,39.74,75686.41,0.0,-0.99958,0.0,0.11007]
[1779493287471,39.74,75686.41,0.0,-0.99958,0.0,0.11007]
[1779493288425,39.74,75686.55,0.0,-0.99958,0.0,0.11008]
[1779493288475,39.74,75686.55,0.0,-0.99958,0.0,0.11008]
[1779493288576,39.74,75686.55,0.0,-0.99958,0.0,0.11008]
[1779493294563,39.74,75688.37,0.0,-0.99958,0.0,0.11018]
[1779493296650,39.74,75688.4,0.0,-0.99958,0.0,0.11018]
[1779493296723,39.74,75688.4,0.0,-0.99958,0.0,0.11018]
[1779493300040,39.74,75686.92,0.0,-0.99958,0.0,0.10999]
[1779493300046,39.74,75686.92,0.0,-0.99958,0.0,0.10999]
[1779493300222,39.74,75686.92,0.0,-0.99958,0.0,0.10999]
[1779493300605,39.74,75685.16,0.0,-0.99958,0.0,0.10977]
[1779493305139,39.74,75686.08,0.0,-0.99958,0.0,0.10988]
[1779493305186,39.74,75686.08,0.0,-0.99958,0.0,0.10988]
[1779493306418,39.74,75687.34,0.0,-0.99958,0.0,0.11005]
[1779493306474,39.74,75687.34,0.0,-0.99958,0.0,0.11005]
[1779493306519,39.74,75688.18,0.0,-0.99958,0.0,0.11015]
[1779493312317,39.74,75688.01,0.0,-0.99958,0.0,0.11013]
[1779493312471,39.74,75688.01,0.0,-0.99958,0.0,0.11013]
[1779493317724,39.74,75687.71,0.0,-0.99958,0.0,0.11009]
[1779493322761,39.74,75686.27,0.0,-0.99958,0.0,0.10991]
[1779493327796,39.74,75687.04,0.0,-0.99958,0.0,0.11001]
[1779493330387,39.74,75687.66,0.0,-0.99958,0.0,0.11009]
[1779493330477,39.74,75687.66,0.0,-0.99958,0.0,0.11009]
[1779493330488,39.74,75695.77,0.0,-0.99957,0.0,0.11114]
[1779493332154,39.74,75696.8,0.0,-0.99957,0.0,0.11127]
[1779493332223,39.74,75696.8,0.0,-0.99957,0.0,0.11127]
[1779493332324,39.74,75696.94,0.0,-0.99957,0.0,0.11129]
[1779493337006,39.74,75697.47,0.0,-0.99957,0.0,0.11136]
[1779493337221,39.74,75697.47,0.0,-0.99957,0.0,0.11136]
[1779493342901,39.74,75694.82,0.0,-0.99957,0.0,0.11102]
[1779493348492,39.74,75697.36,0.0,-0.99957,0.0,0.11135]
[1779493348511,39.74,75701.13,0.0,-0.99957,0.0,0.11184]
[1779493348721,39.74,75701.13,0.0,-0.99957,0.0,0.11184]
[1779493348943,39.74,75703.92,0.0,-0.99957,0.0,0.1122]
[1779493350540,39.74,75703.92,0.0,-0.99957,0.0,0.1122]
[1779493350641,39.74,75703.7,0.0,-0.99957,0.0,0.11218]
[1779493350723,39.74,75703.7,0.0,-0.99957,0.0,0.11218]
[1779493352973,39.74,75709.93,0.0,-0.99957,0.0,0.11285]
[1779493354893,39.74,75711.96,0.0,-0.99957,0.0,0.11312]
[1779493354972,39.74,75711.96,0.0,-0.99957,0.0,0.11312]
[1779493360022,39.74,75713.38,0.0,-0.99956,0.0,0.11331]
[1779493364051,39.74,75712.78,0.0,-0.99956,0.0,0.11323]
[1779493364221,39.74,75712.78,0.0,-0.99956,0.0,0.11323]
[1779493367276,39.74,75714.38,0.0,-0.99956,0.0,0.11344]
[1779493367475,39.74,75714.38,0.0,-0.99956,0.0,0.11344]
[1779493367577,39.74,75714.5,0.0,-0.99956,0.0,0.11346]
[1779493369764,39.74,75713.7,0.0,-0.99956,0.0,0.11335]
[1779493369971,39.74,75713.7,0.0,-0.99956,0.0,0.11335]
[1779493372106,39.74,75717.21,0.0,-0.99956,0.0,0.11382]
[1779493373625,39.74,75717.21,0.0,-0.99956,0.0,0.11382]
[1779493373722,39.74,75717.53,0.0,-0.99956,0.0,0.11386]
[1779493374120,39.74,75717.11,0.0,-0.99956,0.0,0.1138]
[1779493374847,39.74,75717.11,0.0,-0.99956,0.0,0.1138]
[1779493374973,39.74,75717.11,0.0,-0.99956,0.0,0.1138]
[1779493375127,39.74,75720.63,0.0,-0.99956,0.0,0.11427]
[1779493379571,39.74,75720.67,0.0,-0.99956,0.0,0.11428]
[1779493379618,39.74,75722.85,0.0,-0.99956,0.0,0.11457]
[1779493379722,39.74,75722.85,0.0,-0.99956,0.0,0.11457]
[1779493381065,39.74,75722.88,0.0,-0.99956,0.0,0.11457]
[1779493381222,39.74,75722.88,0.0,-0.99956,0.0,0.11457]
[1779493381227,39.74,75719.41,0.0,-0.99956,0.0,0.11411]
[1779493385479,39.74,75718.42,0.0,-0.99956,0.0,0.11398]
[1779493385576,39.74,75718.7,0.0,-0.99956,0.0,0.11402]
[1779493385722,39.74,75718.7,0.0,-0.99956,0.0,0.11402]
[1779493389228,39.74,75713.47,0.0,-0.99956,0.0,0.11332]
[1779493391600,39.74,75712.51,0.0,-0.99957,0.0,0.11319]
[1779493391694,39.74,75711.18,0.0,-0.99957,0.0,0.11302]
[1779493391722,39.74,75711.18,0.0,-0.99957,0.0,0.11302]
[1779493392473,39.74,75711.18,0.0,-0.99957,0.0,0.11302]
[1779493399298,39.74,75709.28,0.0,-0.99957,0.0,0.11277]
[1779493402319,39.74,75712.52,0.0,-0.99957,0.0,0.11319]
[1779493405133,39.74,75712.74,0.0,-0.99956,0.0,0.11322]
[1779493405223,39.74,75712.74,0.0,-0.99956,0.0,0.11322]
[1779493405340,39.74,75712.9,0.0,-0.99956,0.0,0.11325]
[1779493410562,39.74,75712.54,0.0,-0.99957,0.0,0.1132]
[1779493410724,39.74,75712.54,0.0,-0.99957,0.0,0.1132]
[1779493416418,39.74,75713.11,0.0,-0.99957,0.0,0.11313]
[1779493417585,39.74,75713.11,0.0,-0.99957,0.0,0.11313]
[1779493417721,39.74,75713.11,0.0,-0.99957,0.0,0.11313]
[1779493419336,39.74,75714.96,0.0,-0.99956,0.0,0.11337]
[1779493419474,39.74,75714.96,0.0,-0.99956,0.0,0.11337]
[1779493419549,39.74,75715.18,0.0,-0.99956,0.0,0.1134]
[1779493425482,39.74,75717.49,0.0,-0.99956,0.0,0.11371]
[1779493430516,39.74,75723.16,0.0,-0.99956,0.0,0.11447]
[1779493432473,39.74,75724.88,0.0,-0.99956,0.0,0.1147]
[1779493438718,39.74,75724.85,0.0,-0.99956,0.0,0.11469]
[1779493438739,39.74,75724.98,0.0,-0.99956,0.0,0.11471]
[1779493438975,39.74,75724.98,0.0,-0.99956,0.0,0.11471]
[1779493439553,39.74,75724.98,0.0,-0.99956,0.0,0.11471]
[1779493439722,39.74,75724.98,0.0,-0.99956,0.0,0.11471]
[1779493447110,39.74,75726.73,0.0,-0.99956,0.0,0.11494]
[1779493447224,39.74,75726.73,0.0,-0.99956,0.0,0.11494]
[1779493447635,39.74,75728.28,0.0,-0.99956,0.0,0.11515]
[1779493448831,39.74,75728.45,0.0,-0.99956,0.0,0.11517]
[1779493448973,39.74,75728.45,0.0,-0.99956,0.0,0.11517]
[1779493454100,39.74,75728.65,0.0,-0.99956,0.0,0.1152]
[1779493454222,39.74,75728.65,0.0,-0.99956,0.0,0.1152]
[1779493454392,39.74,75728.65,0.0,-0.99956,0.0,0.1152]
[1779493454472,39.74,75728.65,0.0,-0.99956,0.0,0.1152]
[1779493455690,39.74,75728.6,0.0,-0.99956,0.0,0.1152]
[1779493460726,39.74,75730.77,0.0,-0.99956,0.0,0.11549]
[1779493465255,39.74,75732.46,0.0,-0.99955,0.0,0.11572]
[1779493465474,39.74,75732.46,0.0,-0.99955,0.0,0.11572]
[1779493465761,39.74,75732.24,0.0,-0.99955,0.0,0.11569]
[1779493466024,39.74,75732.24,0.0,-0.99955,0.0,0.11569]
[1779493466222,39.74,75732.24,0.0,-0.99955,0.0,0.11569]
[1779493471803,39.74,75728.04,0.0,-0.99956,0.0,0.11497]
[1779493473327,39.74,75728.04,0.0,-0.99956,0.0,0.11497]
[1779493473472,39.74,75728.04,0.0,-0.99956,0.0,0.11497]
[1779493473572,39.74,75728.25,0.0,-0.99956,0.0,0.115]
[1779493474110,39.74,75728.25,0.0,-0.99956,0.0,0.115]
[1779493474223,39.74,75728.25,0.0,-0.99956,0.0,0.115]
[1779493479284,39.74,75726.91,0.0,-0.99956,0.0,0.11482]
[1779493479859,39.74,75719.99,0.0,-0.99956,0.0,0.1139]
[1779493480866,39.74,75717.06,0.0,-0.99956,0.0,0.11351]
[1779493481943,39.74,75717.06,0.0,-0.99956,0.0,0.11351]
[1779493481972,39.74,75717.06,0.0,-0.99956,0.0,0.11351]
[1779493482504,39.74,75717.06,0.0,-0.99956,0.0,0.11351]
[1779493482723,39.74,75717.06,0.0,-0.99956,0.0,0.11351]
[1779493482782,39.74,75717.03,0.0,-0.99956,0.0,0.11351]
[1779493489929,39.74,75718.0,0.0,-0.99956,0.0,0.11363]
[1779493493613,39.74,75718.32,0.0,-0.99956,0.0,0.11368]
[1779493493722,39.74,75718.32,0.0,-0.99956,0.0,0.11368]
[1779493493669,39.74,75718.11,0.0,-0.99956,0.0,0.11365]
[1779493494383,39.74,75718.11,0.0,-0.99956,0.0,0.11365]
[1779493494475,39.74,75718.11,0.0,-0.99956,0.0,0.11365]
[1779493500536,39.74,75718.43,0.0,-0.99956,0.0,0.11369]
[1779493500721,39.74,75718.43,0.0,-0.99956,0.0,0.11369]
[1779493500750,39.74,75717.27,0.0,-0.99956,0.0,0.11354]
[1779493501006,39.74,75706.0,0.0,-0.99957,0.0,0.11205]
[1779493502014,39.74,75699.42,0.0,-0.99957,0.0,0.11119]
[1779493503020,39.74,75693.0,0.0,-0.99958,0.0,0.11036]
[1779493504030,39.74,75691.07,0.0,-0.99958,0.0,0.11011]
[1779493505735,39.74,75691.07,0.0,-0.99958,0.0,0.11011]
[1779493505046,39.74,75663.22,0.0,-0.99959,0.0,0.10656]
[1779493506047,39.74,75621.56,0.0,-0.99961,0.0,0.10146]
[1779493507062,39.74,75602.23,0.0,-0.99962,0.0,0.09916]
[1779493508263,39.74,75602.23,0.0,-0.99962,0.0,0.09916]
[1779493508718,39.74,75602.23,0.0,-0.99962,0.0,0.09916]
[1779493508790,39.74,75578.28,0.0,-0.99963,0.0,0.09638]
[1779493509088,39.74,75571.37,0.0,-0.99964,0.0,0.0956]
[1779493511115,39.74,75560.46,0.0,-0.99964,0.0,0.09436]
[1779493512331,39.74,75560.46,0.0,-0.99964,0.0,0.09436]
[1779493512420,39.74,75545.2,0.0,-0.99965,0.0,0.09266]
[1779493513132,39.74,75534.54,0.0,-0.99965,0.0,0.09149]
[1779493514249,39.74,75534.54,0.0,-0.99965,0.0,0.09149]
[1779493514354,39.74,75524.77,0.0,-0.99966,0.0,0.09043]
[1779493515152,39.74,75517.35,0.0,-0.99966,0.0,0.08963]
[1779493516161,39.74,75500.89,0.0,-0.99967,0.0,0.08788]
[1779493517168,39.74,75498.56,0.0,-0.99967,0.0,0.08764]
[1779493517897,39.74,75498.56,0.0,-0.99967,0.0,0.08764]
[1779493518175,39.74,75500.5,0.0,-0.99967,0.0,0.08784]
[1779493519183,39.74,75486.19,0.0,-0.99967,0.0,0.08635]
[1779493520224,39.74,75487.13,0.0,-0.99967,0.0,0.08644]
[1779493521230,39.74,75493.56,0.0,-0.99967,0.0,0.08711]
[1779493522234,39.74,75488.08,0.0,-0.99967,0.0,0.08654]
[1779493523241,39.74,75482.78,0.0,-0.99968,0.0,0.08599]
[1779493524274,39.74,75485.77,0.0,-0.99967,0.0,0.0863]
[1779493525259,39.74,75481.46,0.0,-0.99968,0.0,0.08586]
[1779493526267,39.74,75474.25,0.0,-0.99968,0.0,0.08512]
[1779493527274,39.74,75470.76,0.0,-0.99968,0.0,0.08476]
[1779493528282,39.74,75461.5,0.0,-0.99968,0.0,0.08382]
[1779493529332,39.74,75461.5,0.0,-0.99968,0.0,0.08382]
[1779493529375,39.74,75463.21,0.0,-0.99968,0.0,0.08399]
[1779493530306,39.74,75439.22,0.0,-0.99969,0.0,0.0816]
[1779493531315,39.74,75439.45,0.0,-0.99969,0.0,0.08151]
[1779493532332,39.74,75433.71,0.0,-0.9997,0.0,0.08095]
[1779493533083,39.74,75433.71,0.0,-0.9997,0.0,0.08095]
[1779493533339,39.74,75423.93,0.0,-0.9997,0.0,0.08]
[1779493534343,39.74,75426.36,0.0,-0.9997,0.0,0.08024]
[1779493535406,39.74,75429.37,0.0,-0.9997,0.0,0.08053]
[1779493537432,39.74,75439.22,0.0,-0.99969,0.0,0.08149]
[1779493538112,39.74,75439.22,0.0,-0.99969,0.0,0.08149]
[1779493538431,39.74,75462.38,0.0,-0.99968,0.0,0.0838]
[1779493539436,39.74,75473.87,0.0,-0.99968,0.0,0.08497]
[1779493540443,39.74,75465.21,0.0,-0.99968,0.0,0.08409]
[1779493541802,39.74,75465.21,0.0,-0.99968,0.0,0.08409]
[1779493541878,39.74,75471.7,0.0,-0.99968,0.0,0.08474]
[1779493542457,39.74,75481.19,0.0,-0.99968,0.0,0.08572]
[1779493543464,39.74,75492.86,0.0,-0.99967,0.0,0.08693]
[1779493543975,39.74,75492.86,0.0,-0.99967,0.0,0.08693]
[1779493544472,39.74,75498.14,0.0,-0.99967,0.0,0.08748]
[1779493546486,39.74,75495.83,0.0,-0.99967,0.0,0.08724]
[1779493548500,39.74,75493.19,0.0,-0.99967,0.0,0.08696]
[1779493550518,39.74,75482.26,0.0,-0.99968,0.0,0.08583]
[1779493551173,39.74,75482.26,0.0,-0.99968,0.0,0.08583]
[1779493551524,39.74,75459.33,0.0,-0.99969,0.0,0.08349]
[1779493552531,39.74,75447.78,0.0,-0.99969,0.0,0.08234]
[1779493553542,39.74,75452.17,0.0,-0.99969,0.0,0.08277]
[1779493554555,39.74,75441.72,0.0,-0.99969,0.0,0.08174]
[1779493555019,39.74,75441.72,0.0,-0.99969,0.0,0.08174]
[1779493555560,39.74,75436.63,0.0,-0.99969,0.0,0.08124]
[1779493556568,39.74,75439.68,0.0,-0.99969,0.0,0.08154]
[1779493557228,39.74,75439.68,0.0,-0.99969,0.0,0.08154]
[1779493557575,39.74,75448.97,0.0,-0.99969,0.0,0.08246]
[1779493558582,39.74,75456.58,0.0,-0.99969,0.0,0.08322]
[1779493559589,39.74,75458.17,0.0,-0.99969,0.0,0.08338]
[1779493560596,39.74,75460.42,0.0,-0.99968,0.0,0.0836]
[1779493561196,39.74,75460.42,0.0,-0.99968,0.0,0.0836]
[1779493561605,39.74,75481.46,0.0,-0.99968,0.0,0.08574]
[1779493562533,39.74,75481.46,0.0,-0.99968,0.0,0.08574]
[1779493562622,39.74,75504.49,0.0,-0.99967,0.0,0.08815]
[1779493563626,39.74,75511.16,0.0,-0.99966,0.0,0.08885]
[1779493565640,39.74,75501.81,0.0,-0.99967,0.0,0.08786]
[1779493566647,39.74,75495.31,0.0,-0.99967,0.0,0.08718]
[1779493567654,39.74,75481.63,0.0,-0.99968,0.0,0.08576]
[1779493568660,39.74,75464.13,0.0,-0.99968,0.0,0.08398]
[1779493569668,39.74,75458.94,0.0,-0.99969,0.0,0.08345]
[1779493570677,39.74,75464.9,0.0,-0.99968,0.0,0.08405]
[1779493571684,39.74,75468.28,0.0,-0.99968,0.0,0.0844]
[1779493573701,39.74,75470.68,0.0,-0.99968,0.0,0.08464]
[1779493575716,39.74,75476.31,0.0,-0.99968,0.0,0.08522]
[1779493576723,39.74,75480.45,0.0,-0.99968,0.0,0.08564]
[1779493580751,39.74,75486.71,0.0,-0.99967,0.0,0.08629]
[1779493581758,39.74,75493.83,0.0,-0.99967,0.0,0.08703]
[1779493582765,39.74,75493.53,0.0,-0.99967,0.0,0.087]
[1779493583779,39.74,75488.2,0.0,-0.99967,0.0,0.08644]
[1779493584785,39.74,75470.46,0.0,-0.99968,0.0,0.08462]
[1779493585793,39.74,75471.95,0.0,-0.99968,0.0,0.08477]
[1779493586800,39.74,75478.72,0.0,-0.99968,0.0,0.08546]
[1779493587808,39.74,75479.38,0.0,-0.99968,0.0,0.08553]
[1779493592842,39.74,75480.7,0.0,-0.99968,0.0,0.08555]
[1779493597877,39.74,75481.31,0.0,-0.99968,0.0,0.08562]
[1779493598884,39.74,75487.75,0.0,-0.99967,0.0,0.08628]
[1779493600898,39.74,75490.41,0.0,-0.99967,0.0,0.08656]
[1779493602914,39.74,75486.24,0.0,-0.99967,0.0,0.08612]
[1779493603921,39.74,75481.4,0.0,-0.99968,0.0,0.08562]
[1779493604928,39.74,75478.67,0.0,-0.99968,0.0,0.08534]
[1779493605766,39.74,75478.67,0.0,-0.99968,0.0,0.08534]
[1779493605973,39.74,75478.67,0.0,-0.99968,0.0,0.08534]
[1779493605935,39.74,75478.72,0.0,-0.99968,0.0,0.08535]
[1779493606224,39.74,75478.72,0.0,-0.99968,0.0,0.08535]
[1779493606942,39.74,75478.38,0.0,-0.99968,0.0,0.08531]
[1779493608956,39.74,75482.7,0.0,-0.99968,0.0,0.08576]
[1779493609883,39.74,75482.7,0.0,-0.99968,0.0,0.08576]
[1779493609972,39.74,75482.7,0.0,-0.99968,0.0,0.08576]
[1779493609984,39.74,75486.59,0.0,-0.99967,0.0,0.08616]
[1779493610970,39.74,75489.14,0.0,-0.99967,0.0,0.08642]
[1779493612984,39.74,75483.19,0.0,-0.99968,0.0,0.08581]
[1779493615837,39.74,75481.42,0.0,-0.99968,0.0,0.08563]
[1779493615972,39.74,75481.42,0.0,-0.99968,0.0,0.08563]
[1779493616011,39.74,75482.76,0.0,-0.99968,0.0,0.08576]
[1779493617016,39.74,75488.84,0.0,-0.99967,0.0,0.08639]
[1779493618777,39.74,75489.41,0.0,-0.99967,0.0,0.08645]
[1779493618974,39.74,75489.41,0.0,-0.99967,0.0,0.08645]
[1779493621050,39.74,75477.95,0.0,-0.99968,0.0,0.08527]
[1779493622051,39.74,75464.04,0.0,-0.99968,0.0,0.08386]
[1779493623068,39.74,75461.88,0.0,-0.99968,0.0,0.08364]
[1779493624333,39.74,75461.88,0.0,-0.99968,0.0,0.08364]
[1779493624471,39.74,75461.88,0.0,-0.99968,0.0,0.08364]
[1779493624573,39.74,75462.59,0.0,-0.99968,0.0,0.08371]
[1779493626949,39.74,75461.7,0.0,-0.99968,0.0,0.08362]
[1779493626978,39.74,75461.7,0.0,-0.99968,0.0,0.08362]
[1779493626969,39.74,75464.48,0.0,-0.99968,0.0,0.0839]
[1779493628093,39.74,75468.5,0.0,-0.99968,0.0,0.08431]
[1779493631047,39.74,75467.98,0.0,-0.99968,0.0,0.08425]
[1779493631221,39.74,75467.87,0.0,-0.99968,0.0,0.08424]
[1779493631323,39.74,75470.21,0.0,-0.99968,0.0,0.08448]
[1779493633337,39.74,75470.44,0.0,-0.99968,0.0,0.0845]
[1779493633481,39.74,75470.44,0.0,-0.99968,0.0,0.0845]
[1779493633556,39.74,75468.51,0.0,-0.99968,0.0,0.08431]
[1779493636150,39.74,75461.25,0.0,-0.99969,0.0,0.08357]
[1779493637220,39.74,75461.25,0.0,-0.99969,0.0,0.08357]
[1779493637471,39.74,75461.25,0.0,-0.99969,0.0,0.08357]
[1779493637565,39.74,75459.56,0.0,-0.99969,0.0,0.0834]
[1779493638180,39.74,75459.56,0.0,-0.99969,0.0,0.0834]
[1779493638222,39.74,75459.56,0.0,-0.99969,0.0,0.0834]
[1779493639172,39.74,75465.95,0.0,-0.99968,0.0,0.08405]
[1779493641001,39.74,75465.95,0.0,-0.99968,0.0,0.08405]
[1779493640180,39.74,75471.65,0.0,-0.99968,0.0,0.08463]
[1779493641221,39.74,75471.65,0.0,-0.99968,0.0,0.08463]
[1779493641768,39.74,75471.65,0.0,-0.99968,0.0,0.08463]
[1779493641972,39.74,75471.65,0.0,-0.99968,0.0,0.08463]
[1779493642043,39.74,75475.65,0.0,-0.99968,0.0,0.08503]
[1779493646742,39.74,75477.4,0.0,-0.99968,0.0,0.08521]
[1779493646824,39.74,75477.4,0.0,-0.99968,0.0,0.08521]
[1779493646843,39.74,75469.77,0.0,-0.99968,0.0,0.08444]
[1779493647228,39.74,75463.46,0.0,-0.99968,0.0,0.0838]
[1779493648236,39.74,75460.9,0.0,-0.99969,0.0,0.08354]
[1779493649670,39.74,75450.93,0.0,-0.99969,0.0,0.08254]
[1779493650250,39.74,75438.15,0.0,-0.99969,0.0,0.08128]
[1779493651257,39.74,75432.21,0.0,-0.9997,0.0,0.08059]
[1779493653271,39.74,75434.53,0.0,-0.9997,0.0,0.08082]
[1779493654144,39.74,75434.53,0.0,-0.9997,0.0,0.08082]
[1779493654222,39.74,75434.53,0.0,-0.9997,0.0,0.08082]
[1779493654278,39.74,75434.87,0.0,-0.9997,0.0,0.08085]
[1779493655285,39.74,75438.51,0.0,-0.99969,0.0,0.0812]
[1779493656292,39.74,75440.36,0.0,-0.99969,0.0,0.08139]
[1779493657299,39.74,75437.56,0.0,-0.99969,0.0,0.08111]
[1779493658306,39.74,75435.51,0.0,-0.9997,0.0,0.08091]
[1779493659313,39.74,75433.46,0.0,-0.9997,0.0,0.08071]
[1779493661095,39.74,75433.46,0.0,-0.9997,0.0,0.08071]
[1779493661222,39.74,75433.36,0.0,-0.9997,0.0,0.0807]
[1779493663647,39.74,75434.7,0.0,-0.9997,0.0,0.08083]
[1779493663721,39.74,75434.7,0.0,-0.9997,0.0,0.08083]
[1779493663822,39.74,75435.68,0.0,-0.9997,0.0,0.08093]
[1779493664348,39.74,75441.16,0.0,-0.99969,0.0,0.08146]
[1779493665122,39.74,75441.16,0.0,-0.99969,0.0,0.08146]
[1779493665223,39.74,75441.16,0.0,-0.99969,0.0,0.08146]
[1779493665355,39.74,75443.67,0.0,-0.99969,0.0,0.08171]
[1779493669504,39.74,75443.54,0.0,-0.99969,0.0,0.0817]
[1779493669722,39.74,75443.54,0.0,-0.99969,0.0,0.0817]
[1779493669735,39.74,75439.99,0.0,-0.99969,0.0,0.08135]
[1779493670390,39.74,75433.31,0.0,-0.9997,0.0,0.0807]
[1779493671735,39.74,75433.31,0.0,-0.9997,0.0,0.0807]
[1779493671971,39.74,75433.31,0.0,-0.9997,0.0,0.0807]
[1779493672014,39.74,75432.21,0.0,-0.9997,0.0,0.08059]
[1779493673411,39.74,75424.91,0.0,-0.9997,0.0,0.07988]
[1779493674418,39.74,75424.51,0.0,-0.9997,0.0,0.07984]
[1779493677427,39.74,75423.54,0.0,-0.9997,0.0,0.07975]
[1779493677472,39.74,75423.54,0.0,-0.9997,0.0,0.07975]
[1779493677533,39.74,75428.79,0.0,-0.9997,0.0,0.08026]
[1779493679454,39.74,75430.3,0.0,-0.9997,0.0,0.0804]
[1779493681031,39.74,75430.3,0.0,-0.9997,0.0,0.0804]
[1779493681120,39.74,75428.45,0.0,-0.9997,0.0,0.08022]
[1779493681468,39.74,75416.88,0.0,-0.9997,0.0,0.07911]
[1779493682477,39.74,75395.89,0.0,-0.99971,0.0,0.07712]
[1779493683359,39.74,75395.89,0.0,-0.99971,0.0,0.07712]
[1779493683521,39.74,75361.41,0.0,-0.99972,0.0,0.07395]
[1779493684587,39.74,75324.89,0.0,-0.99974,0.0,0.07073]
[1779493686092,39.74,75324.89,0.0,-0.99974,0.0,0.07073]
[1779493686136,39.74,75318.22,0.0,-0.99974,0.0,0.07015]
[1779493686531,39.74,75312.79,0.0,-0.99974,0.0,0.06969]
[1779493687553,39.74,75307.2,0.0,-0.99974,0.0,0.06921]
[1779493688560,39.74,75315.61,0.0,-0.99974,0.0,0.06993]
[1779493689608,39.74,75325.77,0.0,-0.99974,0.0,0.07081]
[1779493690586,39.74,75340.1,0.0,-0.99973,0.0,0.07206]
[1779493691267,39.74,75340.1,0.0,-0.99973,0.0,0.07206]
[1779493691603,39.74,75370.02,0.0,-0.99972,0.0,0.07473]
[1779493692610,39.74,75376.96,0.0,-0.99972,0.0,0.07537]
[1779493693617,39.74,75378.6,0.0,-0.99972,0.0,0.07552]
[1779493694746,39.74,75378.6,0.0,-0.99972,0.0,0.07552]
[1779493694747,39.74,75384.94,0.0,-0.99971,0.0,0.0761]
[1779493695631,39.74,75394.86,0.0,-0.99971,0.0,0.07702]
[1779493696638,39.74,75396.55,0.0,-0.99971,0.0,0.07718]
[1779493697645,39.74,75402.12,0.0,-0.99971,0.0,0.07771]
[1779493698652,39.74,75393.87,0.0,-0.99971,0.0,0.07693]
[1779493699802,39.74,75393.87,0.0,-0.99971,0.0,0.07693]
[1779493699901,39.74,75379.43,0.0,-0.99972,0.0,0.07559]
[1779493700713,39.74,75363.89,0.0,-0.99972,0.0,0.07418]
[1779493701721,39.74,75344.71,0.0,-0.99973,0.0,0.07246]
[1779493702727,39.74,75342.64,0.0,-0.99973,0.0,0.07228]
[1779493703331,39.74,75342.64,0.0,-0.99973,0.0,0.07228]
[1779493703734,39.74,75350.45,0.0,-0.99973,0.0,0.07297]
[1779493704768,39.74,75349.78,0.0,-0.99973,0.0,0.07291]
[1779493705751,39.74,75364.0,0.0,-0.99972,0.0,0.07419]
[1779493707108,39.74,75364.0,0.0,-0.99972,0.0,0.07419]
[1779493706757,39.74,75379.0,0.0,-0.99972,0.0,0.07555]
[1779493707767,39.74,75389.16,0.0,-0.99971,0.0,0.07649]
[1779493708774,39.74,75392.5,0.0,-0.99971,0.0,0.0768]
[1779493709781,39.74,75389.21,0.0,-0.99971,0.0,0.0765]
[1779493711015,39.74,75389.21,0.0,-0.99971,0.0,0.0765]
[1779493711115,39.74,75396.65,0.0,-0.99971,0.0,0.07709]
[1779493711795,39.74,75400.58,0.0,-0.99971,0.0,0.07746]
[1779493712802,39.74,75406.0,0.0,-0.99971,0.0,0.07797]
[1779493713810,39.74,75401.26,0.0,-0.99971,0.0,0.07752]
[1779493714817,39.74,75397.64,0.0,-0.99971,0.0,0.07718]
[1779493717838,39.74,75394.22,0.0,-0.99971,0.0,0.07686]
[1779493718845,39.74,75390.25,0.0,-0.99971,0.0,0.07649]
[1779493721866,39.74,75396.09,0.0,-0.99971,0.0,0.07704]
[1779493722873,39.74,75408.94,0.0,-0.99971,0.0,0.07825]
[1779493723880,39.74,75410.9,0.0,-0.99971,0.0,0.07843]
[1779493725903,39.74,75416.63,0.0,-0.9997,0.0,0.07898]
[1779493726910,39.74,75419.91,0.0,-0.9997,0.0,0.07929]
[1779493727918,39.74,75429.91,0.0,-0.9997,0.0,0.08026]
[1779493728925,39.74,75431.4,0.0,-0.9997,0.0,0.0804]
[1779493731951,39.74,75434.82,0.0,-0.9997,0.0,0.08074]
[1779493732958,39.74,75438.47,0.0,-0.99969,0.0,0.08109]
[1779493736989,39.74,75445.53,0.0,-0.99969,0.0,0.08179]
[1779493737996,39.74,75449.09,0.0,-0.99969,0.0,0.08214]
[1779493741025,39.74,75442.86,0.0,-0.99969,0.0,0.08152]
[1779493742035,39.74,75433.63,0.0,-0.9997,0.0,0.08062]
[1779493743042,39.74,75440.16,0.0,-0.99969,0.0,0.08126]
[1779493745061,39.74,75422.8,0.0,-0.9997,0.0,0.07957]
[1779493746067,39.74,75426.55,0.0,-0.9997,0.0,0.07993]
[1779493747074,39.74,75430.08,0.0,-0.9997,0.0,0.08027]
[1779493748173,39.74,75434.43,0.0,-0.9997,0.0,0.0807]
[1779493750095,39.74,75428.83,0.0,-0.9997,0.0,0.08015]
[1779493751102,39.74,75419.72,0.0,-0.9997,0.0,0.07927]
[1779493752109,39.74,75417.77,0.0,-0.9997,0.0,0.07909]
[1779493755130,39.74,75414.23,0.0,-0.9997,0.0,0.07875]
[1779493760174,39.74,75398.07,0.0,-0.99971,0.0,0.07722]
[1779493762188,39.74,75393.17,0.0,-0.99971,0.0,0.07676]
[1779493763195,39.74,75399.27,0.0,-0.99971,0.0,0.07733]
[1779493766227,39.74,75402.59,0.0,-0.99971,0.0,0.07765]
[1779493767227,39.74,75410.49,0.0,-0.99971,0.0,0.07839]
[1779493768084,39.74,75410.49,0.0,-0.99971,0.0,0.07839]
[1779493768221,39.74,75410.49,0.0,-0.99971,0.0,0.07839]
[1779493769241,39.74,75411.42,0.0,-0.99971,0.0,0.07848]
[1779493769880,39.74,75411.42,0.0,-0.99971,0.0,0.07848]
[1779493769972,39.74,75411.42,0.0,-0.99971,0.0,0.07848]
[1779493770248,39.74,75410.56,0.0,-0.99971,0.0,0.0784]
[1779493772262,39.74,75406.7,0.0,-0.99971,0.0,0.07793]
[1779493774279,39.74,75405.11,0.0,-0.99971,0.0,0.07778]
[1779493774472,39.74,75405.11,0.0,-0.99971,0.0,0.07778]
[1779493780318,39.74,75402.81,0.0,-0.99971,0.0,0.07756]
[1779493782160,39.74,75402.81,0.0,-0.99971,0.0,0.07756]
[1779493782222,39.74,75402.81,0.0,-0.99971,0.0,0.07756]
[1779493782332,39.74,75407.76,0.0,-0.99971,0.0,0.07803]
[1779493784578,39.74,75408.55,0.0,-0.99971,0.0,0.0781]
[1779493784721,39.74,75408.55,0.0,-0.99971,0.0,0.0781]
[1779493784823,39.74,75408.26,0.0,-0.99971,0.0,0.07808]
[1779493790389,39.74,75408.61,0.0,-0.99971,0.0,0.07811]
[1779493792446,39.74,75409.6,0.0,-0.99971,0.0,0.0782]
[1779493792474,39.74,75409.6,0.0,-0.99971,0.0,0.0782]
[1779493798629,39.74,75412.67,0.0,-0.99971,0.0,0.07849]
[1779493798722,39.74,75412.67,0.0,-0.99971,0.0,0.07849]
[1779493799262,39.74,75412.67,0.0,-0.99971,0.0,0.07849]
[1779493799472,39.74,75415.25,0.0,-0.9997,0.0,0.07874]
[1779493799573,39.74,75415.98,0.0,-0.9997,0.0,0.07881]
[1779493800459,39.74,75411.85,0.0,-0.99971,0.0,0.07842]
[1779493801466,39.74,75415.01,0.0,-0.9997,0.0,0.07872]
[1779493805035,39.74,75412.18,0.0,-0.99971,0.0,0.07845]
[1779493805223,39.74,75412.18,0.0,-0.99971,0.0,0.07845]
[1779493808515,39.74,75417.13,0.0,-0.9997,0.0,0.07892]
[1779493810205,39.74,75417.13,0.0,-0.9997,0.0,0.07892]
[1779493810226,39.74,75417.13,0.0,-0.9997,0.0,0.07892]
[1779493810225,39.74,75422.31,0.0,-0.9997,0.0,0.07942]
[1779493812127,39.74,75422.76,0.0,-0.9997,0.0,0.07946]
[1779493812223,39.74,75422.76,0.0,-0.9997,0.0,0.07946]
[1779493812288,39.74,75425.48,0.0,-0.9997,0.0,0.07972]
[1779493815564,39.74,75419.44,0.0,-0.9997,0.0,0.07914]
[1779493817579,39.74,75426.4,0.0,-0.9997,0.0,0.07981]
[1779493818706,39.74,75426.4,0.0,-0.9997,0.0,0.07981]
[1779493818724,39.74,75426.4,0.0,-0.9997,0.0,0.07981]
[1779493818808,39.74,75428.94,0.0,-0.9997,0.0,0.08006]
[1779493819593,39.74,75433.45,0.0,-0.9997,0.0,0.08049]
[1779493820880,39.74,75433.45,0.0,-0.9997,0.0,0.08049]
[1779493820973,39.74,75433.45,0.0,-0.9997,0.0,0.08049]
[1779493822255,39.74,75433.91,0.0,-0.9997,0.0,0.08054]
[1779493822477,39.74,75433.89,0.0,-0.9997,0.0,0.08054]
[1779493822614,39.74,75433.27,0.0,-0.9997,0.0,0.08048]
[1779493823621,39.74,75428.21,0.0,-0.9997,0.0,0.07999]
[1779493826174,39.74,75426.47,0.0,-0.9997,0.0,0.07982]
[1779493826222,39.74,75426.47,0.0,-0.9997,0.0,0.07982]
[1779493829665,39.74,75429.48,0.0,-0.9997,0.0,0.08011]
[1779493830674,39.74,75432.67,0.0,-0.9997,0.0,0.08042]
[1779493831987,39.74,75432.67,0.0,-0.9997,0.0,0.08042]
[1779493832223,39.74,75432.67,0.0,-0.9997,0.0,0.08042]
[1779493833348,39.74,75434.29,0.0,-0.9997,0.0,0.08047]
[1779493833471,39.74,75434.29,0.0,-0.9997,0.0,0.08047]
[1779493833695,39.74,75428.86,0.0,-0.9997,0.0,0.07994]
[1779493835413,39.74,75428.55,0.0,-0.9997,0.0,0.07991]
[1779493835475,39.74,75428.55,0.0,-0.9997,0.0,0.07991]
[1779493840211,39.74,75429.39,0.0,-0.9997,0.0,0.07999]
[1779493840222,39.74,75429.39,0.0,-0.9997,0.0,0.07999]
[1779493840309,39.74,75433.99,0.0,-0.9997,0.0,0.08044]
[1779493841340,39.74,75435.43,0.0,-0.9997,0.0,0.08058]
[1779493841471,39.74,75435.43,0.0,-0.9997,0.0,0.08058]
[1779493841751,39.74,75435.62,0.0,-0.9997,0.0,0.0806]
[1779493844418,39.74,75436.1,0.0,-0.9997,0.0,0.08064]
[1779493844473,39.74,75436.1,0.0,-0.9997,0.0,0.08064]
[1779493845779,39.74,75444.86,0.0,-0.99969,0.0,0.0815]
[1779493846786,39.74,75445.04,0.0,-0.99969,0.0,0.08152]
[1779493848800,39.74,75451.44,0.0,-0.99969,0.0,0.08215]
[1779493849807,39.74,75456.56,0.0,-0.99969,0.0,0.08266]
[1779493850814,39.74,75460.28,0.0,-0.99969,0.0,0.08303]
[1779493851892,39.74,75460.28,0.0,-0.99969,0.0,0.08303]
[1779493851972,39.74,75460.28,0.0,-0.99969,0.0,0.08303]
[1779493853175,39.74,75460.93,0.0,-0.99969,0.0,0.0831]
[1779493853223,39.74,75460.93,0.0,-0.99969,0.0,0.0831]
[1779493853276,39.74,75461.63,0.0,-0.99969,0.0,0.08317]
[1779493858870,39.74,75463.21,0.0,-0.99969,0.0,0.08333]
[1779493859877,39.74,75466.87,0.0,-0.99968,0.0,0.08369]
[1779493861891,39.74,75472.25,0.0,-0.99968,0.0,0.08424]
[1779493863905,39.74,75477.17,0.0,-0.99968,0.0,0.08474]
[1779493864912,39.74,75490.63,0.0,-0.99967,0.0,0.08612]
[1779493865919,39.74,75489.91,0.0,-0.99967,0.0,0.08605]
[1779493867933,39.74,75474.83,0.0,-0.99968,0.0,0.0845]
[1779493868940,39.74,75472.29,0.0,-0.99968,0.0,0.08424]
[1779493872149,39.74,75469.74,0.0,-0.99968,0.0,0.08398]
[1779493872225,39.74,75469.74,0.0,-0.99968,0.0,0.08398]
[1779493872968,39.74,75474.68,0.0,-0.99968,0.0,0.08449]
[1779493873975,39.74,75478.27,0.0,-0.99968,0.0,0.08485]
[1779493875226,39.74,75478.27,0.0,-0.99968,0.0,0.08485]
[1779493875472,39.74,75480.15,0.0,-0.99968,0.0,0.08504]
[1779493875891,39.74,75480.15,0.0,-0.99968,0.0,0.08504]
[1779493875972,39.74,75480.15,0.0,-0.99968,0.0,0.08504]
[1779493875989,39.74,75477.1,0.0,-0.99968,0.0,0.08473]
[1779493878127,39.74,75474.59,0.0,-0.99968,0.0,0.08448]
[1779493878224,39.74,75474.59,0.0,-0.99968,0.0,0.08448]
[1779493878229,39.74,75471.31,0.0,-0.99968,0.0,0.08414]
[1779493879010,39.74,75477.17,0.0,-0.99968,0.0,0.08474]
[1779493880042,39.74,75477.17,0.0,-0.99968,0.0,0.08474]
[1779493880223,39.74,75477.17,0.0,-0.99968,0.0,0.08474]
[1779493880324,39.74,75479.92,0.0,-0.99968,0.0,0.08502]
[1779493880794,39.74,75479.92,0.0,-0.99968,0.0,0.08502]
[1779493880972,39.74,75479.92,0.0,-0.99968,0.0,0.08502]
[1779493883065,39.74,75476.62,0.0,-0.99968,0.0,0.08468]
[1779493883633,39.74,75476.62,0.0,-0.99968,0.0,0.08468]
[1779493883722,39.74,75476.62,0.0,-0.99968,0.0,0.08468]
[1779493884056,39.74,75481.79,0.0,-0.99968,0.0,0.08521]
[1779493884878,39.74,75481.79,0.0,-0.99968,0.0,0.08521]
[1779493884971,39.74,75481.79,0.0,-0.99968,0.0,0.08521]
[1779493885063,39.74,75483.14,0.0,-0.99968,0.0,0.08535]
[1779493887076,39.74,75480.0,0.0,-0.99968,0.0,0.08503]
[1779493892112,39.74,75480.88,0.0,-0.99968,0.0,0.08501]
[1779493895688,39.74,75481.91,0.0,-0.99968,0.0,0.08511]
[1779493895726,39.74,75481.91,0.0,-0.99968,0.0,0.08511]
[1779493898154,39.74,75487.53,0.0,-0.99968,0.0,0.08569]
[1779493899243,39.74,75487.53,0.0,-0.99968,0.0,0.08569]
[1779493899288,39.74,75491.57,0.0,-0.99967,0.0,0.0861]
[1779493899473,39.74,75491.57,0.0,-0.99967,0.0,0.0861]
[1779493900469,39.74,75492.71,0.0,-0.99967,0.0,0.08622]
[1779493900724,39.74,75492.71,0.0,-0.99967,0.0,0.08622]
[1779493901175,39.74,75494.01,0.0,-0.99967,0.0,0.08636]
[1779493906213,39.74,75495.29,0.0,-0.99967,0.0,0.08649]
[1779493908025,39.74,75495.98,0.0,-0.99967,0.0,0.08656]
[1779493908222,39.74,75495.98,0.0,-0.99967,0.0,0.08656]
[1779493908227,39.74,75499.93,0.0,-0.99967,0.0,0.08697]
[1779493911253,39.74,75494.11,0.0,-0.99967,0.0,0.08637]
[1779493912260,39.74,75485.94,0.0,-0.99968,0.0,0.08552]
[1779493913248,39.74,75485.94,0.0,-0.99968,0.0,0.08552]
[1779493913267,39.74,75485.19,0.0,-0.99968,0.0,0.08545]
[1779493913472,39.74,75485.19,0.0,-0.99968,0.0,0.08545]
[1779493914153,39.74,75485.19,0.0,-0.99968,0.0,0.08545]
[1779493914226,39.74,75485.19,0.0,-0.99968,0.0,0.08545]
[1779493914274,39.74,75485.88,0.0,-0.99968,0.0,0.08552]
[1779493916637,39.74,75485.4,0.0,-0.99968,0.0,0.08547]
[1779493916723,39.74,75485.4,0.0,-0.99968,0.0,0.08547]
[1779493922330,39.74,75484.94,0.0,-0.99968,0.0,0.08542]
[1779493926339,39.74,75486.03,0.0,-0.99968,0.0,0.08553]
[1779493926474,39.74,75487.31,0.0,-0.99968,0.0,0.08566]
[1779493927153,39.74,75487.31,0.0,-0.99968,0.0,0.08566]
[1779493927223,39.74,75487.31,0.0,-0.99968,0.0,0.08566]
[1779493927365,39.74,75486.92,0.0,-0.99968,0.0,0.08562]
[1779493932400,39.74,75487.38,0.0,-0.99968,0.0,0.08567]
[1779493937435,39.74,75487.98,0.0,-0.99968,0.0,0.08573]
[1779493940455,39.74,75495.02,0.0,-0.99967,0.0,0.08646]
[1779493941471,39.74,75495.02,0.0,-0.99967,0.0,0.08646]
[1779493941722,39.74,75495.02,0.0,-0.99967,0.0,0.08646]
[1779493941776,39.74,75501.84,0.0,-0.99967,0.0,0.08717]
[1779493942470,39.74,75492.07,0.0,-0.99967,0.0,0.08616]
[1779493943477,39.74,75488.75,0.0,-0.99968,0.0,0.08581]
[1779493944588,39.74,75488.75,0.0,-0.99968,0.0,0.08581]
[1779493944722,39.74,75488.75,0.0,-0.99968,0.0,0.08581]
[1779493945000,39.74,75488.75,0.0,-0.99968,0.0,0.08581]
[1779493945223,39.74,75488.75,0.0,-0.99968,0.0,0.08581]
[1779493945324,39.74,75485.68,0.0,-0.99968,0.0,0.0855]
[1779493948357,39.74,75483.59,0.0,-0.99968,0.0,0.08528]
[1779493947505,39.74,75487.28,0.0,-0.99968,0.0,0.08566]
[1779493948472,39.74,75487.28,0.0,-0.99968,0.0,0.08566]
[1779493948566,39.74,75491.57,0.0,-0.99967,0.0,0.0861]
[1779493949743,39.74,75491.57,0.0,-0.99967,0.0,0.0861]
[1779493949972,39.74,75491.57,0.0,-0.99967,0.0,0.0861]
[1779493950073,39.74,75494.09,0.0,-0.99967,0.0,0.08637]
[1779493950529,39.74,75497.06,0.0,-0.99967,0.0,0.08667]
[1779493952959,39.74,75498.57,0.0,-0.99967,0.0,0.08672]
[1779493952973,39.74,75498.57,0.0,-0.99967,0.0,0.08672]
[1779493958584,39.74,75498.53,0.0,-0.99967,0.0,0.08671]
[1779493960883,39.74,75498.71,0.0,-0.99967,0.0,0.08673]
[1779493960979,39.74,75498.71,0.0,-0.99967,0.0,0.08673]
[1779493961609,39.74,75498.18,0.0,-0.99967,0.0,0.08668]
[1779493961724,39.74,75498.18,0.0,-0.99967,0.0,0.08668]
[1779493961826,39.74,75500.52,0.0,-0.99967,0.0,0.08692]
[1779493967649,39.74,75500.73,0.0,-0.99967,0.0,0.08694]
[1779493970767,39.74,75501.56,0.0,-0.99967,0.0,0.08703]
[1779493970972,39.74,75501.56,0.0,-0.99967,0.0,0.08703]
[1779493976713,39.74,75501.76,0.0,-0.99967,0.0,0.08705]
[1779493978727,39.74,75498.48,0.0,-0.99967,0.0,0.08671]
[1779493979835,39.74,75498.48,0.0,-0.99967,0.0,0.08671]
[1779493979974,39.74,75498.48,0.0,-0.99967,0.0,0.08671]
[1779493981067,39.74,75500.26,0.0,-0.99967,0.0,0.08689]
[1779493981222,39.74,75500.26,0.0,-0.99967,0.0,0.08689]
[1779493981265,39.74,75501.41,0.0,-0.99967,0.0,0.08701]
[1779493985638,39.74,75502.91,0.0,-0.99967,0.0,0.08717]
[1779493985721,39.74,75502.91,0.0,-0.99967,0.0,0.08717]
[1779493990811,39.74,75505.85,0.0,-0.99967,0.0,0.08748]
[1779493995846,39.74,75505.19,0.0,-0.99967,0.0,0.08741]
[1779493997413,39.74,75505.19,0.0,-0.99967,0.0,0.08741]
[1779493997472,39.74,75505.19,0.0,-0.99967,0.0,0.08741]
[1779493998434,39.74,75504.91,0.0,-0.99967,0.0,0.08738]
[1779493998473,39.74,75504.91,0.0,-0.99967,0.0,0.08738]
[1779493998867,39.74,75504.76,0.0,-0.99967,0.0,0.08736]
[1779494000881,39.74,75501.17,0.0,-0.99967,0.0,0.08699]
[1779494005916,39.74,75501.04,0.0,-0.99967,0.0,0.08697]
[1779494011077,39.74,75501.82,0.0,-0.99967,0.0,0.08706]
[1779494011222,39.74,75501.82,0.0,-0.99967,0.0,0.08706]
[1779494017168,39.74,75500.73,0.0,-0.99967,0.0,0.08683]
[1779494017222,39.74,75500.73,0.0,-0.99967,0.0,0.08683]
[1779494017613,39.74,75500.52,0.0,-0.99967,0.0,0.0868]
[1779494017722,39.74,75500.52,0.0,-0.99967,0.0,0.0868]
[1779494018000,39.74,75500.67,0.0,-0.99967,0.0,0.08682]
[1779494023036,39.74,75500.02,0.0,-0.99967,0.0,0.08675]
[1779494024690,39.74,75499.95,0.0,-0.99967,0.0,0.08675]
[1779494024721,39.74,75499.95,0.0,-0.99967,0.0,0.08675]
[1779494029665,39.74,75502.93,0.0,-0.99967,0.0,0.08706]
[1779494029722,39.74,75502.93,0.0,-0.99967,0.0,0.08706]
[1779494030085,39.74,75500.48,0.0,-0.99967,0.0,0.0868]
[1779494030604,39.74,75500.48,0.0,-0.99967,0.0,0.0868]
[1779494030721,39.74,75500.48,0.0,-0.99967,0.0,0.0868]
[1779494036127,39.74,75501.09,0.0,-0.99967,0.0,0.08686]
[1779494036605,39.74,75501.09,0.0,-0.99967,0.0,0.08686]
[1779494036721,39.74,75501.09,0.0,-0.99967,0.0,0.08686]
[1779494037980,39.74,75500.62,0.0,-0.99967,0.0,0.08682]
[1779494038222,39.74,75500.62,0.0,-0.99967,0.0,0.08682]
[1779494038286,39.74,75500.85,0.0,-0.99967,0.0,0.08684]
[1779494041173,39.74,75491.39,0.0,-0.99968,0.0,0.08586]
[1779494042180,39.74,75486.92,0.0,-0.99968,0.0,0.0854]
[1779494044194,39.74,75484.5,0.0,-0.99968,0.0,0.08515]
[1779494049230,39.74,75485.34,0.0,-0.99968,0.0,0.08524]
[1779494050769,39.74,75484.74,0.0,-0.99968,0.0,0.08517]
[1779494050973,39.74,75484.74,0.0,-0.99968,0.0,0.08517]
[1779494058293,39.74,75486.57,0.0,-0.99968,0.0,0.08536]
[1779494063329,39.74,75486.44,0.0,-0.99968,0.0,0.08535]
[1779494065345,39.74,75482.05,0.0,-0.99968,0.0,0.0849]
[1779494067451,39.74,75482.65,0.0,-0.99968,0.0,0.08496]
[1779494067474,39.74,75482.65,0.0,-0.99968,0.0,0.08496]
[1779494067465,39.74,75482.67,0.0,-0.99968,0.0,0.08496]
[1779494068223,39.74,75482.67,0.0,-0.99968,0.0,0.08496]
[1779494070384,39.74,75485.97,0.0,-0.99968,0.0,0.0853]
[1779494077433,39.74,75485.87,0.0,-0.99968,0.0,0.08518]
[1779494079313,39.74,75485.09,0.0,-0.99968,0.0,0.0851]
[1779494079472,39.74,75485.09,0.0,-0.99968,0.0,0.0851]
[1779494079528,39.74,75484.99,0.0,-0.99968,0.0,0.08509]
[1779494079976,39.74,75484.99,0.0,-0.99968,0.0,0.08509]
[1779494080224,39.74,75484.99,0.0,-0.99968,0.0,0.08509]
[1779494085489,39.74,75485.2,0.0,-0.99968,0.0,0.08511]
[1779494090524,39.74,75484.22,0.0,-0.99968,0.0,0.08501]
[1779494095561,39.74,75484.28,0.0,-0.99968,0.0,0.08501]
[1779494097884,39.74,75484.13,0.0,-0.99968,0.0,0.085]
[1779494097972,39.74,75484.13,0.0,-0.99968,0.0,0.085]
[1779494098302,39.74,75484.13,0.0,-0.99968,0.0,0.085]
[1779494098472,39.74,75484.13,0.0,-0.99968,0.0,0.085]
[1779494098474,39.74,75484.13,0.0,-0.99968,0.0,0.085]
[1779494103636,39.74,75483.38,0.0,-0.99968,0.0,0.08492]
[1779494105658,39.74,75483.75,0.0,-0.99968,0.0,0.08496]
[1779494105722,39.74,75483.75,0.0,-0.99968,0.0,0.08496]
[1779494106216,39.74,75483.75,0.0,-0.99968,0.0,0.08496]
[1779494106222,39.74,75483.75,0.0,-0.99968,0.0,0.08496]
[1779494106257,39.74,75484.21,0.0,-0.99968,0.0,0.08501]
[1779494111692,39.74,75484.49,0.0,-0.99968,0.0,0.08504]
[1779494113110,39.74,75484.49,0.0,-0.99968,0.0,0.08504]
[1779494113222,39.74,75484.49,0.0,-0.99968,0.0,0.08504]
[1779494113243,39.74,75493.1,0.0,-0.99968,0.0,0.08592]
[1779494114006,39.74,75493.1,0.0,-0.99968,0.0,0.08592]
[1779494114222,39.74,75493.1,0.0,-0.99968,0.0,0.08592]
[1779494114324,39.74,75495.12,0.0,-0.99967,0.0,0.08613]
[1779494115720,39.74,75500.95,0.0,-0.99967,0.0,0.08673]
[1779494117530,39.74,75500.95,0.0,-0.99967,0.0,0.08673]
[1779494117575,39.74,75500.76,0.0,-0.99967,0.0,0.08671]
[1779494117723,39.74,75500.76,0.0,-0.99967,0.0,0.08671]
[1779494117857,39.74,75500.76,0.0,-0.99967,0.0,0.08671]
[1779494117972,39.74,75500.76,0.0,-0.99967,0.0,0.08671]
[1779494123776,39.74,75499.76,0.0,-0.99967,0.0,0.08661]
[1779494128280,39.74,75500.19,0.0,-0.99967,0.0,0.08666]
[1779494128473,39.74,75500.19,0.0,-0.99967,0.0,0.08666]
[1779494128509,39.74,75499.84,0.0,-0.99967,0.0,0.08662]
[1779494128670,39.74,75499.84,0.0,-0.99967,0.0,0.08662]
[1779494128725,39.74,75499.84,0.0,-0.99967,0.0,0.08662]
[1779494132840,39.74,75502.09,0.0,-0.99967,0.0,0.08674]
[1779494137875,39.74,75501.96,0.0,-0.99967,0.0,0.08672]
[1779494141160,39.74,75501.87,0.0,-0.99967,0.0,0.08672]
[1779494141222,39.74,75501.87,0.0,-0.99967,0.0,0.08672]
[1779494141516,39.74,75501.87,0.0,-0.99967,0.0,0.08672]
[1779494141611,39.74,75502.16,0.0,-0.99967,0.0,0.08675]
[1779494141722,39.74,75502.16,0.0,-0.99967,0.0,0.08675]
[1779494147945,39.74,75503.37,0.0,-0.99967,0.0,0.08687]
[1779494148782,39.74,75503.37,0.0,-0.99967,0.0,0.08687]
[1779494148972,39.74,75503.37,0.0,-0.99967,0.0,0.08687]
[1779494149199,39.74,75503.37,0.0,-0.99967,0.0,0.08687]
[1779494149221,39.74,75503.37,0.0,-0.99967,0.0,0.08687]
[1779494149300,39.74,75502.9,0.0,-0.99967,0.0,0.08682]
[1779494155393,39.74,75502.94,0.0,-0.99967,0.0,0.08683]
[1779494155473,39.74,75502.94,0.0,-0.99967,0.0,0.08683]
[1779494155488,39.74,75502.22,0.0,-0.99967,0.0,0.08675]
[1779494155806,39.74,75502.22,0.0,-0.99967,0.0,0.08675]
[1779494155971,39.74,75502.22,0.0,-0.99967,0.0,0.08675]
[1779494162026,39.74,75502.59,0.0,-0.99967,0.0,0.08679]
[1779494162226,39.74,75502.59,0.0,-0.99967,0.0,0.08679]
[1779494162255,39.74,75502.59,0.0,-0.99967,0.0,0.08679]
[1779494162471,39.74,75502.59,0.0,-0.99967,0.0,0.08679]
[1779494162520,39.74,75503.55,0.0,-0.99967,0.0,0.08689]
[1779494164604,39.74,75505.67,0.0,-0.99967,0.0,0.08711]
[1779494164657,39.74,75509.51,0.0,-0.99967,0.0,0.08751]
[1779494164722,39.74,75509.51,0.0,-0.99967,0.0,0.08751]
[1779494164733,39.74,75509.51,0.0,-0.99967,0.0,0.08751]
[1779494164971,39.74,75509.51,0.0,-0.99967,0.0,0.08751]
[1779494173121,39.74,75513.12,0.0,-0.99967,0.0,0.08789]
[1779494174844,39.74,75513.51,0.0,-0.99967,0.0,0.08794]
[1779494174972,39.74,75513.51,0.0,-0.99967,0.0,0.08794]
[1779494175128,39.74,75513.51,0.0,-0.99967,0.0,0.08794]
[1779494175225,39.74,75513.51,0.0,-0.99967,0.0,0.08794]
[1779494175326,39.74,75513.01,0.0,-0.99967,0.0,0.08788]
[1779494181177,39.74,75511.34,0.0,-0.99967,0.0,0.08771]
[1779494182714,39.74,75510.13,0.0,-0.99967,0.0,0.08758]
[1779494182722,39.74,75510.13,0.0,-0.99967,0.0,0.08758]
[1779494183268,39.74,75510.13,0.0,-0.99967,0.0,0.08758]
[1779494183473,39.74,75510.13,0.0,-0.99967,0.0,0.08758]
[1779494183487,39.74,75504.62,0.0,-0.99967,0.0,0.087]
[1779494184198,39.74,75502.06,0.0,-0.99967,0.0,0.08674]
[1779494187829,39.74,75501.38,0.0,-0.99967,0.0,0.08666]
[1779494187972,39.74,75501.38,0.0,-0.99967,0.0,0.08666]
[1779494188880,39.74,75501.8,0.0,-0.99967,0.0,0.08671]
[1779494188972,39.74,75501.8,0.0,-0.99967,0.0,0.08671]
[1779494189233,39.74,75501.41,0.0,-0.99967,0.0,0.08667]
[1779494194268,39.74,75501.98,0.0,-0.99967,0.0,0.08661]
[1779494198668,39.74,75502.2,0.0,-0.99967,0.0,0.08663]
[1779494198725,39.74,75502.22,0.0,-0.99967,0.0,0.08664]
[1779494205345,39.74,75502.09,0.0,-0.99967,0.0,0.08662]
[1779494210380,39.74,75502.07,0.0,-0.99967,0.0,0.08662]
[1779494215415,39.74,75500.99,0.0,-0.99967,0.0,0.08651]
[1779494216754,39.74,75501.2,0.0,-0.99967,0.0,0.08653]
[1779494216973,39.74,75501.2,0.0,-0.99967,0.0,0.08653]
[1779494217093,39.74,75501.2,0.0,-0.99967,0.0,0.08653]
[1779494217227,39.74,75501.2,0.0,-0.99967,0.0,0.08653]
[1779494217429,39.74,75501.29,0.0,-0.99967,0.0,0.08654]
[1779494221457,39.74,75490.33,0.0,-0.99968,0.0,0.08541]
[1779494222464,39.74,75475.43,0.0,-0.99968,0.0,0.08389]
[1779494223471,39.74,75475.52,0.0,-0.99968,0.0,0.0839]
[1779494224477,39.74,75478.6,0.0,-0.99968,0.0,0.08421]
[1779494225328,39.74,75478.6,0.0,-0.99968,0.0,0.08421]
[1779494225473,39.74,75478.6,0.0,-0.99968,0.0,0.08421]
[1779494225485,39.74,75479.8,0.0,-0.99968,0.0,0.08433]
[1779494226330,39.74,75479.8,0.0,-0.99968,0.0,0.08433]
[1779494226474,39.74,75479.8,0.0,-0.99968,0.0,0.08433]
[1779494226492,39.74,75477.37,0.0,-0.99968,0.0,0.08409]
[1779494228506,39.74,75471.47,0.0,-0.99969,0.0,0.08349]
[1779494230520,39.74,75467.95,0.0,-0.99969,0.0,0.08314]
[1779494232540,39.74,75466.04,0.0,-0.99969,0.0,0.08294]
[1779494232721,39.74,75466.04,0.0,-0.99969,0.0,0.08294]
[1779494232574,39.74,75466.93,0.0,-0.99969,0.0,0.08303]
[1779494233486,39.74,75466.93,0.0,-0.99969,0.0,0.08303]
[1779494233722,39.74,75466.93,0.0,-0.99969,0.0,0.08303]
[1779494233541,39.74,75467.81,0.0,-0.99969,0.0,0.08312]
[1779494236223,39.74,75466.05,0.0,-0.99969,0.0,0.08295]
[1779494236562,39.74,75468.21,0.0,-0.99969,0.0,0.08316]
[1779494239582,39.74,75475.85,0.0,-0.99968,0.0,0.08393]
[1779494240590,39.74,75479.03,0.0,-0.99968,0.0,0.08425]
[1779494240803,39.74,75479.03,0.0,-0.99968,0.0,0.08425]
[1779494240972,39.74,75479.03,0.0,-0.99968,0.0,0.08425]
[1779494241266,39.74,75479.03,0.0,-0.99968,0.0,0.08425]
[1779494241473,39.74,75479.03,0.0,-0.99968,0.0,0.08425]
[1779494241597,39.74,75479.74,0.0,-0.99968,0.0,0.08433]
[1779494242605,39.74,75477.41,0.0,-0.99968,0.0,0.08409]
[1779494244618,39.74,75474.46,0.0,-0.99968,0.0,0.08379]
[1779494247486,39.74,75475.37,0.0,-0.99968,0.0,0.08388]
[1779494247723,39.74,75475.37,0.0,-0.99968,0.0,0.08388]
[1779494248044,39.74,75475.01,0.0,-0.99968,0.0,0.08385]
[1779494248222,39.74,75475.01,0.0,-0.99968,0.0,0.08385]
[1779494248646,39.74,75474.95,0.0,-0.99968,0.0,0.08384]
[1779494252458,39.74,75473.41,0.0,-0.99968,0.0,0.08357]
[1779494252472,39.74,75473.41,0.0,-0.99968,0.0,0.08357]
[1779494255540,39.74,75473.27,0.0,-0.99968,0.0,0.08356]
[1779494255722,39.74,75473.27,0.0,-0.99968,0.0,0.08356]
[1779494255695,39.74,75478.73,0.0,-0.99968,0.0,0.08411]
[1779494256702,39.74,75481.26,0.0,-0.99968,0.0,0.08437]
[1779494256807,39.74,75481.26,0.0,-0.99968,0.0,0.08437]
[1779494256971,39.74,75481.26,0.0,-0.99968,0.0,0.08437]
[1779494257709,39.74,75481.91,0.0,-0.99968,0.0,0.08443]
[1779494258674,39.74,75481.91,0.0,-0.99968,0.0,0.08443]
[1779494258722,39.74,75481.91,0.0,-0.99968,0.0,0.08443]
[1779494262744,39.74,75487.0,0.0,-0.99968,0.0,0.08495]
[1779494263028,39.74,75487.0,0.0,-0.99968,0.0,0.08495]
[1779494263221,39.74,75487.0,0.0,-0.99968,0.0,0.08495]
[1779494263503,39.74,75487.0,0.0,-0.99968,0.0,0.08495]
[1779494263723,39.74,75487.0,0.0,-0.99968,0.0,0.08495]
[1779494263751,39.74,75488.6,0.0,-0.99968,0.0,0.08512]
[1779494269324,39.74,75487.71,0.0,-0.99968,0.0,0.08503]
[1779494269472,39.74,75487.71,0.0,-0.99968,0.0,0.08503]
[1779494269569,39.74,75488.76,0.0,-0.99968,0.0,0.08513]
[1779494269802,39.74,75488.76,0.0,-0.99968,0.0,0.08513]
[1779494269973,39.74,75488.76,0.0,-0.99968,0.0,0.08513]
[1779494275284,39.74,75488.51,0.0,-0.99968,0.0,0.08511]
[1779494275472,39.74,75488.51,0.0,-0.99968,0.0,0.08511]
[1779494275602,39.74,75488.51,0.0,-0.99968,0.0,0.08511]
[1779494275723,39.74,75488.51,0.0,-0.99968,0.0,0.08511]
[1779494275615,39.74,75489.51,0.0,-0.99968,0.0,0.08521]
[1779494282886,39.74,75491.65,0.0,-0.99968,0.0,0.08543]
[1779494283931,39.74,75491.65,0.0,-0.99968,0.0,0.08543]
[1779494283972,39.74,75491.65,0.0,-0.99968,0.0,0.08543]
[1779494284329,39.74,75491.65,0.0,-0.99968,0.0,0.08543]
[1779494284472,39.74,75491.65,0.0,-0.99968,0.0,0.08543]
[1779494284501,39.74,75495.2,0.0,-0.99968,0.0,0.08579]
[1779494284900,39.74,75493.19,0.0,-0.99968,0.0,0.08559]
[1779494289948,39.74,75492.7,0.0,-0.99968,0.0,0.08554]
[1779494292092,39.74,75492.46,0.0,-0.99968,0.0,0.08551]
[1779494292222,39.74,75492.46,0.0,-0.99968,0.0,0.08551]
[1779494292589,39.74,75492.46,0.0,-0.99968,0.0,0.08551]
[1779494292724,39.74,75492.46,0.0,-0.99968,0.0,0.08551]
[1779494292690,39.74,75493.96,0.0,-0.99968,0.0,0.08567]
[1779494299056,39.74,75492.67,0.0,-0.99968,0.0,0.08553]
[1779494299222,39.74,75492.67,0.0,-0.99968,0.0,0.08553]
[1779494299510,39.74,75492.67,0.0,-0.99968,0.0,0.08553]
[1779494299722,39.74,75492.67,0.0,-0.99968,0.0,0.08553]
[1779494299759,39.74,75491.31,0.0,-0.99968,0.0,0.08539]
[1779494305053,39.74,75492.45,0.0,-0.99968,0.0,0.08551]
[1779494311424,39.74,75491.99,0.0,-0.99968,0.0,0.08546]
[1779494311479,39.74,75491.99,0.0,-0.99968,0.0,0.08546]
[1779494311574,39.74,75495.0,0.0,-0.99968,0.0,0.08566]
[1779494312513,39.74,75495.0,0.0,-0.99968,0.0,0.08566]
[1779494312723,39.74,75495.0,0.0,-0.99968,0.0,0.08566]
[1779494316395,39.74,75495.65,0.0,-0.99968,0.0,0.08573]
[1779494316473,39.74,75495.65,0.0,-0.99968,0.0,0.08573]
[1779494316566,39.74,75495.65,0.0,-0.99968,0.0,0.08573]
[1779494316721,39.74,75495.65,0.0,-0.99968,0.0,0.08573]
[1779494316574,39.74,75495.15,0.0,-0.99968,0.0,0.08568]
[1779494317137,39.74,75493.72,0.0,-0.99968,0.0,0.08553]
[1779494322175,39.74,75494.24,0.0,-0.99968,0.0,0.08558]
[1779494323182,39.74,75496.4,0.0,-0.99968,0.0,0.0858]
[1779494326097,39.74,75496.6,0.0,-0.99968,0.0,0.08583]
[1779494326221,39.74,75496.6,0.0,-0.99968,0.0,0.08583]
[1779494332581,39.74,75496.45,0.0,-0.99968,0.0,0.08581]
[1779494332721,39.74,75496.45,0.0,-0.99968,0.0,0.08581]
[1779494332823,39.74,75496.01,0.0,-0.99968,0.0,0.08576]
[1779494333409,39.74,75496.01,0.0,-0.99968,0.0,0.08576]
[1779494333472,39.74,75496.01,0.0,-0.99968,0.0,0.08576]
[1779494338684,39.74,75495.77,0.0,-0.99968,0.0,0.08574]
[1779494338722,39.74,75495.77,0.0,-0.99968,0.0,0.08574]
[1779494338786,39.74,75495.77,0.0,-0.99968,0.0,0.08574]
[1779494339127,39.74,75495.77,0.0,-0.99968,0.0,0.08574]
[1779494339225,39.74,75495.77,0.0,-0.99968,0.0,0.08574]
[1779494344318,39.74,75494.14,0.0,-0.99968,0.0,0.08557]
[1779494344472,39.74,75494.14,0.0,-0.99968,0.0,0.08557]
[1779494344479,39.74,75492.64,0.0,-0.99968,0.0,0.08542]
[1779494345339,39.74,75492.64,0.0,-0.99968,0.0,0.08542]
[1779494345473,39.74,75492.64,0.0,-0.99968,0.0,0.08542]
[1779494345574,39.74,75488.21,0.0,-0.99968,0.0,0.08496]
[1779494346345,39.74,75486.16,0.0,-0.99968,0.0,0.08475]
[1779494349321,39.74,75485.16,0.0,-0.99968,0.0,0.08465]
[1779494349472,39.74,75485.16,0.0,-0.99968,0.0,0.08465]
[1779494349574,39.74,75483.44,0.0,-0.99968,0.0,0.08448]
[1779494355408,39.74,75482.5,0.0,-0.99968,0.0,0.08438]
[1779494357422,39.74,75473.92,0.0,-0.99968,0.0,0.08351]
[1779494358270,39.74,75473.92,0.0,-0.99968,0.0,0.08351]
[1779494358471,39.74,75473.92,0.0,-0.99968,0.0,0.08351]
[1779494358571,39.74,75467.82,0.0,-0.99969,0.0,0.0829]
[1779494359436,39.74,75466.12,0.0,-0.99969,0.0,0.08273]
[1779494360253,39.74,75466.12,0.0,-0.99969,0.0,0.08273]
[1779494360471,39.74,75466.12,0.0,-0.99969,0.0,0.08273]
[1779494361450,39.74,75463.78,0.0,-0.99969,0.0,0.0825]
[1779494367492,39.74,75463.73,0.0,-0.99969,0.0,0.08249]
[1779494368499,39.74,75466.16,0.0,-0.99969,0.0,0.08274]
[1779494369328,39.74,75466.16,0.0,-0.99969,0.0,0.08274]
[1779494369472,39.74,75466.16,0.0,-0.99969,0.0,0.08274]
[1779494372241,39.74,75466.52,0.0,-0.99969,0.0,0.08266]
[1779494372527,39.74,75463.15,0.0,-0.99969,0.0,0.08233]
[1779494373224,39.74,75463.15,0.0,-0.99969,0.0,0.08233]
[1779494373472,39.74,75463.15,0.0,-0.99969,0.0,0.08233]
[1779494378569,39.74,75458.78,0.0,-0.99969,0.0,0.08189]
[1779494379936,39.74,75458.78,0.0,-0.99969,0.0,0.08189]
[1779494379973,39.74,75458.78,0.0,-0.99969,0.0,0.08189]
[1779494380605,39.74,75457.58,0.0,-0.99969,0.0,0.08177]
[1779494381432,39.74,75457.58,0.0,-0.99969,0.0,0.08177]
[1779494381477,39.74,75457.58,0.0,-0.99969,0.0,0.08177]
[1779494385865,39.74,75458.35,0.0,-0.99969,0.0,0.08185]
[1779494385973,39.74,75457.18,0.0,-0.99969,0.0,0.08173]
[1779494389350,39.74,75457.54,0.0,-0.99969,0.0,0.08177]
[1779494389473,39.74,75457.54,0.0,-0.99969,0.0,0.08177]
[1779494389673,39.74,75458.11,0.0,-0.99969,0.0,0.08183]
[1779494394521,39.74,75458.51,0.0,-0.99969,0.0,0.08187]
[1779494394722,39.74,75458.51,0.0,-0.99969,0.0,0.08187]
[1779494396722,39.74,75455.18,0.0,-0.99969,0.0,0.08154]
[1779494398861,39.74,75454.99,0.0,-0.99969,0.0,0.08152]
[1779494398971,39.74,75454.8,0.0,-0.99969,0.0,0.0815]
[1779494399064,39.74,75454.8,0.0,-0.99969,0.0,0.0815]
[1779494399223,39.74,75454.8,0.0,-0.99969,0.0,0.0815]
[1779494399743,39.74,75456.0,0.0,-0.99969,0.0,0.08162]
[1779494401758,39.74,75468.25,0.0,-0.99969,0.0,0.08283]
[1779494402910,39.74,75468.25,0.0,-0.99969,0.0,0.08283]
[1779494402765,39.74,75472.4,0.0,-0.99969,0.0,0.08325]
[1779494402976,39.74,75472.4,0.0,-0.99969,0.0,0.08325]
[1779494406803,39.74,75483.35,0.0,-0.99968,0.0,0.08436]
[1779494407810,39.74,75483.47,0.0,-0.99968,0.0,0.08437]
[1779494408647,39.74,75483.47,0.0,-0.99968,0.0,0.08437]
[1779494408721,39.74,75483.47,0.0,-0.99968,0.0,0.08437]
[1779494410831,39.74,75490.9,0.0,-0.99968,0.0,0.08513]
[1779494412243,39.74,75491.26,0.0,-0.99968,0.0,0.08516]
[1779494412472,39.74,75491.26,0.0,-0.99968,0.0,0.08516]
[1779494413855,39.74,75478.67,0.0,-0.99968,0.0,0.08388]
[1779494414861,39.74,75472.83,0.0,-0.99969,0.0,0.08329]
[1779494415868,39.74,75468.08,0.0,-0.99969,0.0,0.08282]
[1779494416875,39.74,75471.14,0.0,-0.99969,0.0,0.08312]
[1779494417840,39.74,75471.14,0.0,-0.99969,0.0,0.08312]
[1779494417882,39.74,75465.82,0.0,-0.99969,0.0,0.08259]
[1779494417972,39.74,75465.82,0.0,-0.99969,0.0,0.08259]
[1779494420905,39.74,75456.51,0.0,-0.99969,0.0,0.08167]
[1779494422179,39.74,75457.77,0.0,-0.99969,0.0,0.08179]
[1779494422223,39.74,75457.77,0.0,-0.99969,0.0,0.08179]
[1779494423926,39.74,75447.03,0.0,-0.9997,0.0,0.08074]
[1779494424933,39.74,75450.85,0.0,-0.99969,0.0,0.08111]
[1779494426884,39.74,75450.85,0.0,-0.99969,0.0,0.08111]
[1779494426974,39.74,75449.62,0.0,-0.99969,0.0,0.08099]
[1779494427954,39.74,75445.54,0.0,-0.9997,0.0,0.08059]
[1779494429878,39.74,75445.54,0.0,-0.9997,0.0,0.08059]
[1779494429971,39.74,75443.22,0.0,-0.9997,0.0,0.08037]
[1779494433972,39.74,75445.49,0.0,-0.9997,0.0,0.08048]
[1779494434222,39.74,75445.49,0.0,-0.9997,0.0,0.08048]
[1779494437020,39.74,75439.39,0.0,-0.9997,0.0,0.07989]
[1779494438020,39.74,75439.39,0.0,-0.9997,0.0,0.07989]
[1779494438225,39.74,75439.39,0.0,-0.9997,0.0,0.07989]
[1779494439034,39.74,75436.3,0.0,-0.9997,0.0,0.07959]
[1779494440629,39.74,75436.3,0.0,-0.9997,0.0,0.07959]
[1779494440722,39.74,75436.3,0.0,-0.9997,0.0,0.07959]
[1779494442637,39.74,75437.02,0.0,-0.9997,0.0,0.07966]
[1779494442722,39.74,75437.02,0.0,-0.9997,0.0,0.07966]
[1779494445321,39.74,75439.77,0.0,-0.9997,0.0,0.07992]
[1779494445472,39.74,75439.77,0.0,-0.9997,0.0,0.07992]
[1779494445572,39.74,75439.81,0.0,-0.9997,0.0,0.07993]
[1779494446675,39.74,75439.81,0.0,-0.9997,0.0,0.07993]
[1779494446722,39.74,75439.81,0.0,-0.9997,0.0,0.07993]
[1779494446788,39.74,75435.65,0.0,-0.9997,0.0,0.07953]
[1779494447092,39.74,75432.11,0.0,-0.9997,0.0,0.07919]
[1779494449106,39.74,75431.86,0.0,-0.9997,0.0,0.07916]
[1779494451901,39.74,75430.19,0.0,-0.9997,0.0,0.079]
[1779494451971,39.74,75430.71,0.0,-0.9997,0.0,0.07905]
[1779494453701,39.74,75430.11,0.0,-0.9997,0.0,0.07899]
[1779494453725,39.74,75430.11,0.0,-0.9997,0.0,0.07899]
[1779494453802,39.74,75430.06,0.0,-0.9997,0.0,0.07899]
[1779494456155,39.74,75443.94,0.0,-0.9997,0.0,0.08033]
[1779494457162,39.74,75445.77,0.0,-0.9997,0.0,0.08051]
[1779494458169,39.74,75441.81,0.0,-0.9997,0.0,0.08012]
[1779494459176,39.74,75433.25,0.0,-0.9997,0.0,0.07929]
[1779494460183,39.74,75429.96,0.0,-0.9997,0.0,0.07898]
[1779494462230,39.74,75429.79,0.0,-0.9997,0.0,0.07896]
[1779494462267,39.74,75436.25,0.0,-0.9997,0.0,0.07958]
[1779494463205,39.74,75440.37,0.0,-0.9997,0.0,0.07998]
[1779494465220,39.74,75444.6,0.0,-0.9997,0.0,0.08039]
[1779494466226,39.74,75447.64,0.0,-0.9997,0.0,0.08069]
[1779494468563,39.74,75446.88,0.0,-0.9997,0.0,0.08061]
[1779494468722,39.74,75446.88,0.0,-0.9997,0.0,0.08061]
[1779494468883,39.74,75446.88,0.0,-0.9997,0.0,0.08061]
[1779494468972,39.74,75446.88,0.0,-0.9997,0.0,0.08061]
[1779494468933,39.74,75444.83,0.0,-0.9997,0.0,0.08041]
[1779494470254,39.74,75437.66,0.0,-0.9997,0.0,0.07972]
[1779494471261,39.74,75431.11,0.0,-0.9997,0.0,0.07909]
[1779494472268,39.74,75427.41,0.0,-0.9997,0.0,0.07874]
[1779494473275,39.74,75430.44,0.0,-0.9997,0.0,0.07902]
[1779494476409,39.74,75429.2,0.0,-0.9997,0.0,0.07891]
[1779494476474,39.74,75429.2,0.0,-0.9997,0.0,0.07891]
[1779494480326,39.74,75423.04,0.0,-0.99971,0.0,0.07832]
[1779494483349,39.74,75432.03,0.0,-0.9997,0.0,0.07918]
[1779494485362,39.74,75429.81,0.0,-0.9997,0.0,0.07896]
[1779494486369,39.74,75425.66,0.0,-0.9997,0.0,0.07857]
[1779494487697,39.74,75425.66,0.0,-0.9997,0.0,0.07857]
[1779494487722,39.74,75425.66,0.0,-0.9997,0.0,0.07857]
[1779494487799,39.74,75428.84,0.0,-0.9997,0.0,0.07887]
[1779494488395,39.74,75428.84,0.0,-0.9997,0.0,0.07887]
[1779494488471,39.74,75428.84,0.0,-0.9997,0.0,0.07887]
[1779494488572,39.74,75428.02,0.0,-0.9997,0.0,0.07879]
[1779494494425,39.74,75433.18,0.0,-0.9997,0.0,0.07918]
[1779494497446,39.74,75436.22,0.0,-0.9997,0.0,0.07947]
[1779494498704,39.74,75436.22,0.0,-0.9997,0.0,0.07947]
[1779494498723,39.74,75436.22,0.0,-0.9997,0.0,0.07947]
[1779494501475,39.74,75453.16,0.0,-0.99969,0.0,0.08112]
[1779494502482,39.74,75464.47,0.0,-0.99969,0.0,0.08224]
[1779494503489,39.74,75465.06,0.0,-0.99969,0.0,0.08229]
[1779494504496,39.74,75459.28,0.0,-0.99969,0.0,0.08172]
[1779494506510,39.74,75459.33,0.0,-0.99969,0.0,0.08173]
[1779494507922,39.74,75459.33,0.0,-0.99969,0.0,0.08173]
[1779494507971,39.74,75459.33,0.0,-0.99969,0.0,0.08173]
[1779494508246,39.74,75459.13,0.0,-0.99969,0.0,0.08171]
[1779494508471,39.74,75459.13,0.0,-0.99969,0.0,0.08171]
[1779494508524,39.74,75459.16,0.0,-0.99969,0.0,0.08171]
[1779494513559,39.74,75458.92,0.0,-0.99969,0.0,0.08169]
[1779494514937,39.74,75458.92,0.0,-0.99969,0.0,0.08169]
[1779494514972,39.74,75458.92,0.0,-0.99969,0.0,0.08169]
[1779494520608,39.74,75452.25,0.0,-0.99969,0.0,0.08103]
[1779494521206,39.74,75452.25,0.0,-0.99969,0.0,0.08103]
[1779494521223,39.74,75452.25,0.0,-0.99969,0.0,0.08103]
[1779494521528,39.74,75452.25,0.0,-0.99969,0.0,0.08103]
[1779494521725,39.74,75452.25,0.0,-0.99969,0.0,0.08103]
[1779494521826,39.74,75449.85,0.0,-0.9997,0.0,0.0808]
[1779494522621,39.74,75452.92,0.0,-0.99969,0.0,0.0811]
[1779494524636,39.74,75456.92,0.0,-0.99969,0.0,0.08149]
[1779494525817,39.74,75456.92,0.0,-0.99969,0.0,0.08149]
[1779494525972,39.74,75456.92,0.0,-0.99969,0.0,0.08149]
[1779494530300,39.74,75458.71,0.0,-0.99969,0.0,0.08167]
[1779494530471,39.74,75458.71,0.0,-0.99969,0.0,0.08167]
[1779494530906,39.74,75458.71,0.0,-0.99969,0.0,0.08167]
[1779494530971,39.74,75458.71,0.0,-0.99969,0.0,0.08167]
[1779494531008,39.74,75457.96,0.0,-0.99969,0.0,0.08159]
[1779494533699,39.74,75453.73,0.0,-0.99969,0.0,0.08118]
[1779494534706,39.74,75450.61,0.0,-0.9997,0.0,0.08087]
[1779494535251,39.74,75450.61,0.0,-0.9997,0.0,0.08087]
[1779494535472,39.74,75450.61,0.0,-0.9997,0.0,0.08087]
[1779494540748,39.74,75446.85,0.0,-0.9997,0.0,0.0805]
[1779494541755,39.74,75443.92,0.0,-0.9997,0.0,0.08022]
[1779494542769,39.74,75463.57,0.0,-0.99969,0.0,0.08215]
[1779494543439,39.74,75463.57,0.0,-0.99969,0.0,0.08215]
[1779494543773,39.74,75488.1,0.0,-0.99968,0.0,0.08461]
[1779494544780,39.74,75485.62,0.0,-0.99968,0.0,0.08436]
[1779494546242,39.74,75483.24,0.0,-0.99968,0.0,0.08412]
[1779494551829,39.74,75479.29,0.0,-0.99968,0.0,0.08361]
[1779494556864,39.74,75480.87,0.0,-0.99968,0.0,0.08377]
[1779494557871,39.74,75475.73,0.0,-0.99969,0.0,0.08325]
[1779494560156,39.74,75475.06,0.0,-0.99969,0.0,0.08318]
[1779494560222,39.74,75475.06,0.0,-0.99969,0.0,0.08318]
[1779494561248,39.74,75474.83,0.0,-0.99969,0.0,0.08316]
[1779494561472,39.74,75474.83,0.0,-0.99969,0.0,0.08316]
[1779494561899,39.74,75474.3,0.0,-0.99969,0.0,0.08311]
[1779494565611,39.74,75474.63,0.0,-0.99969,0.0,0.08314]
[1779494565721,39.74,75474.63,0.0,-0.99969,0.0,0.08314]
[1779494568948,39.74,75479.1,0.0,-0.99968,0.0,0.08359]
[1779494573292,39.74,75478.1,0.0,-0.99968,0.0,0.08349]
[1779494573471,39.74,75478.1,0.0,-0.99968,0.0,0.08349]
[1779494573985,39.74,75473.04,0.0,-0.99969,0.0,0.08298]
[1779494575706,39.74,75473.49,0.0,-0.99969,0.0,0.08303]
[1779494575723,39.74,75473.49,0.0,-0.99969,0.0,0.08303]
[1779494575999,39.74,75473.91,0.0,-0.99969,0.0,0.08307]
[1779494576830,39.74,75473.91,0.0,-0.99969,0.0,0.08307]
[1779494576977,39.74,75473.91,0.0,-0.99969,0.0,0.08307]
[1779494579022,39.74,75486.33,0.0,-0.99968,0.0,0.08432]
[1779494580035,39.74,75494.07,0.0,-0.99968,0.0,0.08511]
[1779494581037,39.74,75497.1,0.0,-0.99968,0.0,0.08542]
[1779494583065,39.74,75509.42,0.0,-0.99967,0.0,0.0867]
[1779494584067,39.74,75516.92,0.0,-0.99967,0.0,0.08748]
[1779494585074,39.74,75517.15,0.0,-0.99967,0.0,0.08751]
[1779494586083,39.74,75516.17,0.0,-0.99967,0.0,0.0874]
[1779494587090,39.74,75519.27,0.0,-0.99967,0.0,0.08773]
[1779494588097,39.74,75524.86,0.0,-0.99967,0.0,0.08832]
[1779494590111,39.74,75519.83,0.0,-0.99967,0.0,0.08779]
[1779494592125,39.74,75515.26,0.0,-0.99967,0.0,0.08731]
[1779494593132,39.74,75508.52,0.0,-0.99967,0.0,0.0866]
[1779494595146,39.74,75509.06,0.0,-0.99967,0.0,0.08666]
[1779494596154,39.74,75509.06,0.0,-0.99967,0.0,0.08666]
[1779494596221,39.74,75509.06,0.0,-0.99967,0.0,0.08666]
[1779494597317,39.74,75509.88,0.0,-0.99967,0.0,0.08674]
[1779494597471,39.74,75509.88,0.0,-0.99967,0.0,0.08674]
[1779494597572,39.74,75510.03,0.0,-0.99967,0.0,0.08676]
[1779494599174,39.74,75519.42,0.0,-0.99967,0.0,0.08774]
[1779494601101,39.74,75519.42,0.0,-0.99967,0.0,0.08774]
[1779494601221,39.74,75520.32,0.0,-0.99967,0.0,0.08784]
[1779494601257,39.74,75520.1,0.0,-0.99967,0.0,0.08782]
[1779494606643,39.74,75519.97,0.0,-0.99967,0.0,0.0878]
[1779494606726,39.74,75519.97,0.0,-0.99967,0.0,0.0878]
[1779494608239,39.74,75527.62,0.0,-0.99966,0.0,0.08861]
[1779494609246,39.74,75531.65,0.0,-0.99966,0.0,0.08904]
[1779494610528,39.74,75531.65,0.0,-0.99966,0.0,0.08904]
[1779494610721,39.74,75531.65,0.0,-0.99966,0.0,0.08904]
[1779494613004,39.74,75531.75,0.0,-0.99966,0.0,0.08893]
[1779494613049,39.74,75534.47,0.0,-0.99966,0.0,0.08922]
[1779494613221,39.74,75534.47,0.0,-0.99966,0.0,0.08922]
[1779494615964,39.74,75535.38,0.0,-0.99966,0.0,0.08932]
[1779494615972,39.74,75535.38,0.0,-0.99966,0.0,0.08932]
[1779494621332,39.74,75543.98,0.0,-0.99966,0.0,0.09025]
[1779494623346,39.74,75543.37,0.0,-0.99966,0.0,0.09018]
[1779494625066,39.74,75543.37,0.0,-0.99966,0.0,0.09018]
[1779494624353,39.74,75546.82,0.0,-0.99966,0.0,0.09055]
[1779494625222,39.74,75546.82,0.0,-0.99966,0.0,0.09055]
[1779494625360,39.74,75550.27,0.0,-0.99965,0.0,0.09093]
[1779494626231,39.74,75550.27,0.0,-0.99965,0.0,0.09093]
[1779494626473,39.74,75550.27,0.0,-0.99965,0.0,0.09093]
[1779494626574,39.74,75550.03,0.0,-0.99966,0.0,0.0909]
[1779494628381,39.74,75544.6,0.0,-0.99966,0.0,0.09031]
[1779494629388,39.74,75541.66,0.0,-0.99966,0.0,0.09]
[1779494630949,39.74,75541.66,0.0,-0.99966,0.0,0.09]
[1779494630972,39.74,75541.66,0.0,-0.99966,0.0,0.09]
[1779494633416,39.74,75538.58,0.0,-0.99966,0.0,0.08966]
[1779494635430,39.74,75534.72,0.0,-0.99966,0.0,0.08925]
[1779494636890,39.74,75534.72,0.0,-0.99966,0.0,0.08925]
[1779494636971,39.74,75534.72,0.0,-0.99966,0.0,0.08925]
[1779494638236,39.74,75532.84,0.0,-0.99966,0.0,0.08905]
[1779494638471,39.74,75532.84,0.0,-0.99966,0.0,0.08905]
[1779494638502,39.74,75532.73,0.0,-0.99966,0.0,0.08904]
[1779494640505,39.74,75532.29,0.0,-0.99966,0.0,0.08899]
[1779494640722,39.74,75532.29,0.0,-0.99966,0.0,0.08899]
[1779494641472,39.74,75524.84,0.0,-0.99967,0.0,0.0882]
[1779494642479,39.74,75510.25,0.0,-0.99967,0.0,0.08667]
[1779494643489,39.74,75504.91,0.0,-0.99967,0.0,0.08611]
[1779494645511,39.74,75502.82,0.0,-0.99968,0.0,0.0859]
[1779494645721,39.74,75502.82,0.0,-0.99968,0.0,0.0859]
[1779494647498,39.74,75502.89,0.0,-0.99968,0.0,0.0859]
[1779494647722,39.74,75502.89,0.0,-0.99968,0.0,0.0859]
[1779494647821,39.74,75503.21,0.0,-0.99968,0.0,0.08594]
[1779494650538,39.74,75511.6,0.0,-0.99967,0.0,0.08681]
[1779494651545,39.74,75515.95,0.0,-0.99967,0.0,0.08726]
[1779494654341,39.74,75517.04,0.0,-0.99967,0.0,0.08738]
[1779494654473,39.74,75517.04,0.0,-0.99967,0.0,0.08738]
[1779494657587,39.74,75513.13,0.0,-0.99967,0.0,0.08697]
[1779494658594,39.74,75508.44,0.0,-0.99967,0.0,0.08648]
[1779494659308,39.74,75508.44,0.0,-0.99967,0.0,0.08648]
[1779494659471,39.74,75508.44,0.0,-0.99967,0.0,0.08648]
[1779494660186,39.74,75508.44,0.0,-0.99967,0.0,0.08648]
[1779494660222,39.74,75507.49,0.0,-0.99967,0.0,0.08638]
[1779494660608,39.74,75506.52,0.0,-0.99967,0.0,0.08628]
[1779494665103,39.74,75506.33,0.0,-0.99967,0.0,0.08626]
[1779494665222,39.74,75506.43,0.0,-0.99967,0.0,0.08627]
[1779494667662,39.74,75495.32,0.0,-0.99968,0.0,0.08513]
[1779494668668,39.74,75488.33,0.0,-0.99968,0.0,0.08441]
[1779494669675,39.74,75489.74,0.0,-0.99968,0.0,0.08455]
[1779494670953,39.74,75489.74,0.0,-0.99968,0.0,0.08455]
[1779494670972,39.74,75489.74,0.0,-0.99968,0.0,0.08455]
[1779494672696,39.74,75492.19,0.0,-0.99968,0.0,0.08469]
[1779494674388,39.74,75492.27,0.0,-0.99968,0.0,0.0847]
[1779494674472,39.74,75492.27,0.0,-0.99968,0.0,0.0847]
[1779494674709,39.74,75491.25,0.0,-0.99968,0.0,0.0846]
[1779494676401,39.74,75490.95,0.0,-0.99968,0.0,0.08457]
[1779494676470,39.74,75490.95,0.0,-0.99968,0.0,0.08457]
[1779494680665,39.74,75492.65,0.0,-0.99968,0.0,0.08474]
[1779494680721,39.74,75492.65,0.0,-0.99968,0.0,0.08474]
[1779494681729,39.74,75491.69,0.0,-0.99968,0.0,0.08464]
[1779494681971,39.74,75491.69,0.0,-0.99968,0.0,0.08464]
[1779494681974,39.74,75492.72,0.0,-0.99968,0.0,0.08475]
[1779494687802,39.74,75506.89,0.0,-0.99967,0.0,0.0862]
[1779494688809,39.74,75507.4,0.0,-0.99967,0.0,0.08626]
[1779494689816,39.74,75496.49,0.0,-0.99968,0.0,0.08513]
[1779494690474,39.74,75496.49,0.0,-0.99968,0.0,0.08513]
[1779494690823,39.74,75492.9,0.0,-0.99968,0.0,0.08476]
[1779494694900,39.74,75493.42,0.0,-0.99968,0.0,0.08482]
[1779494694971,39.74,75493.42,0.0,-0.99968,0.0,0.08482]
[1779494695069,39.74,75493.42,0.0,-0.99968,0.0,0.08482]
[1779494695223,39.74,75493.42,0.0,-0.99968,0.0,0.08482]
[1779494695170,39.74,75493.96,0.0,-0.99968,0.0,0.08487]
[1779494700560,39.74,75494.31,0.0,-0.99968,0.0,0.08491]
[1779494700720,39.74,75494.31,0.0,-0.99968,0.0,0.08491]
[1779494702917,39.74,75502.16,0.0,-0.99968,0.0,0.08571]
[1779494704072,39.74,75502.16,0.0,-0.99968,0.0,0.08571]
[1779494704221,39.74,75502.16,0.0,-0.99968,0.0,0.08571]
[1779494704162,39.74,75499.16,0.0,-0.99968,0.0,0.08541]
[1779494705123,39.74,75499.16,0.0,-0.99968,0.0,0.08541]
[1779494705223,39.74,75499.16,0.0,-0.99968,0.0,0.08541]
[1779494705180,39.74,75499.81,0.0,-0.99968,0.0,0.08547]
[1779494709303,39.74,75500.42,0.0,-0.99968,0.0,0.08554]
[1779494709471,39.74,75500.42,0.0,-0.99968,0.0,0.08554]
[1779494715009,39.74,75500.58,0.0,-0.99968,0.0,0.08555]
[1779494716573,39.74,75501.99,0.0,-0.99968,0.0,0.0857]
[1779494716721,39.74,75501.99,0.0,-0.99968,0.0,0.0857]
[1779494717831,39.74,75500.92,0.0,-0.99968,0.0,0.08559]
[1779494717972,39.74,75500.92,0.0,-0.99968,0.0,0.08559]
[1779494718029,39.74,75500.5,0.0,-0.99968,0.0,0.08554]
[1779494724071,39.74,75498.56,0.0,-0.99968,0.0,0.08534]
[1779494725914,39.74,75500.76,0.0,-0.99968,0.0,0.08557]
[1779494725971,39.74,75500.76,0.0,-0.99968,0.0,0.08557]
[1779494726085,39.74,75504.27,0.0,-0.99968,0.0,0.08593]
[1779494729972,39.74,75503.51,0.0,-0.99968,0.0,0.08585]
[1779494730222,39.74,75503.51,0.0,-0.99968,0.0,0.08585]
[1779494730250,39.74,75504.24,0.0,-0.99968,0.0,0.08593]
[1779494731230,39.74,75504.24,0.0,-0.99968,0.0,0.08593]
[1779494731470,39.74,75501.28,0.0,-0.99968,0.0,0.08551]
[1779494734931,39.74,75501.02,0.0,-0.99968,0.0,0.08548]
[1779494734970,39.74,75501.02,0.0,-0.99968,0.0,0.08548]
[1779494735164,39.74,75508.59,0.0,-0.99967,0.0,0.08627]
[1779494736171,39.74,75511.91,0.0,-0.99967,0.0,0.08661]
[1779494736872,39.74,75511.91,0.0,-0.99967,0.0,0.08661]
[1779494736973,39.74,75511.91,0.0,-0.99967,0.0,0.08661]
[1779494737179,39.74,75511.29,0.0,-0.99967,0.0,0.08655]
[1779494738171,39.74,75511.29,0.0,-0.99967,0.0,0.08655]
[1779494738784,39.74,75511.38,0.0,-0.99967,0.0,0.08656]
[1779494739229,39.74,75525.76,0.0,-0.99967,0.0,0.08806]
[1779494740240,39.74,75522.72,0.0,-0.99967,0.0,0.08774]
[1779494742032,39.74,75522.02,0.0,-0.99967,0.0,0.08767]
[1779494745276,39.74,75518.24,0.0,-0.99967,0.0,0.08727]
[1779494750312,39.74,75517.53,0.0,-0.99967,0.0,0.0872]
[1779494757364,39.74,75517.37,0.0,-0.99967,0.0,0.08718]
[1779494758502,39.74,75517.37,0.0,-0.99967,0.0,0.08718]
[1779494758723,39.74,75517.37,0.0,-0.99967,0.0,0.08718]
[1779494759840,39.74,75517.37,0.0,-0.99967,0.0,0.08718]
[1779494759976,39.74,75517.37,0.0,-0.99967,0.0,0.08718]
[1779494760040,39.74,75517.37,0.0,-0.99967,0.0,0.08718]
[1779494763569,39.74,75518.07,0.0,-0.99967,0.0,0.08725]
[1779494763721,39.74,75518.07,0.0,-0.99967,0.0,0.08725]
[1779494769968,39.74,75517.39,0.0,-0.99967,0.0,0.08718]
[1779494770221,39.74,75517.39,0.0,-0.99967,0.0,0.08718]
[1779494770248,39.74,75510.83,0.0,-0.99967,0.0,0.0865]
[1779494771734,39.74,75508.53,0.0,-0.99967,0.0,0.08626]
[1779494771974,39.74,75508.53,0.0,-0.99967,0.0,0.08626]
[1779494772011,39.74,75505.47,0.0,-0.99967,0.0,0.08594]
[1779494773392,39.74,75505.47,0.0,-0.99967,0.0,0.08594]
[1779494773471,39.74,75505.94,0.0,-0.99967,0.0,0.08599]
[1779494773482,39.74,75519.42,0.0,-0.99967,0.0,0.0874]
[1779494775285,39.74,75519.42,0.0,-0.99967,0.0,0.0874]
[1779494775320,39.74,75524.5,0.0,-0.99967,0.0,0.08793]
[1779494775471,39.74,75524.5,0.0,-0.99967,0.0,0.08793]
[1779494780206,39.74,75522.01,0.0,-0.99967,0.0,0.08767]
[1779494780538,39.74,75530.56,0.0,-0.99966,0.0,0.08857]
[1779494781546,39.74,75537.07,0.0,-0.99966,0.0,0.08927]
[1779494783435,39.74,75537.07,0.0,-0.99966,0.0,0.08927]
[1779494782553,39.74,75534.94,0.0,-0.99966,0.0,0.08904]
[1779494783560,39.74,75529.93,0.0,-0.99966,0.0,0.08851]
[1779494784569,39.74,75524.23,0.0,-0.99967,0.0,0.0879]
[1779494785576,39.74,75519.86,0.0,-0.99967,0.0,0.08744]
[1779494786583,39.74,75515.27,0.0,-0.99967,0.0,0.08696]
[1779494788597,39.74,75515.78,0.0,-0.99967,0.0,0.08701]
[1779494791618,39.74,75503.15,0.0,-0.99968,0.0,0.08559]
[1779494792881,39.74,75503.15,0.0,-0.99968,0.0,0.08559]
[1779494792959,39.74,75489.76,0.0,-0.99968,0.0,0.08422]
[1779494793632,39.74,75480.71,0.0,-0.99969,0.0,0.08331]
[1779494794639,39.74,75479.22,0.0,-0.99969,0.0,0.08316]
[1779494796107,39.74,75479.22,0.0,-0.99969,0.0,0.08316]
[1779494796164,39.74,75479.01,0.0,-0.99969,0.0,0.08313]
[1779494799674,39.74,75481.97,0.0,-0.99968,0.0,0.08343]
[1779494804709,39.74,75482.61,0.0,-0.99968,0.0,0.0835]
[1779494806210,39.74,75482.61,0.0,-0.99968,0.0,0.0835]
[1779494806226,39.74,75482.61,0.0,-0.99968,0.0,0.0835]
[1779494806311,39.74,75483.37,0.0,-0.99968,0.0,0.08357]
[1779494807686,39.74,75482.24,0.0,-0.99968,0.0,0.08346]
[1779494807720,39.74,75482.24,0.0,-0.99968,0.0,0.08346]
[1779494807822,39.74,75474.84,0.0,-0.99969,0.0,0.08272]
[1779494809299,39.74,75474.84,0.0,-0.99969,0.0,0.08272]
[1779494809475,39.74,75474.84,0.0,-0.99969,0.0,0.08272]
[1779494809325,39.74,75471.67,0.0,-0.99969,0.0,0.0824]
[1779494811349,39.74,75470.04,0.0,-0.99969,0.0,0.08224]
[1779494811471,39.74,75470.04,0.0,-0.99969,0.0,0.08224]
[1779494812765,39.74,75463.27,0.0,-0.99969,0.0,0.08157]
[1779494813543,39.74,75463.27,0.0,-0.99969,0.0,0.08157]
[1779494813720,39.74,75463.27,0.0,-0.99969,0.0,0.08157]
[1779494813772,39.74,75460.28,0.0,-0.99969,0.0,0.08127]
[1779494815410,39.74,75460.28,0.0,-0.99969,0.0,0.08127]
[1779494815471,39.74,75460.28,0.0,-0.99969,0.0,0.08127]
[1779494815491,39.74,75459.69,0.0,-0.99969,0.0,0.08122]
[1779494820820,39.74,75460.28,0.0,-0.99969,0.0,0.08127]
[1779494824221,39.74,75461.02,0.0,-0.99969,0.0,0.08135]
[1779494825415,39.74,75463.44,0.0,-0.99969,0.0,0.08159]
[1779494825473,39.74,75463.44,0.0,-0.99969,0.0,0.08159]
[1779494825432,39.74,75460.75,0.0,-0.99969,0.0,0.08132]
[1779494827868,39.74,75460.86,0.0,-0.99969,0.0,0.08133]
[1779494827972,39.74,75460.86,0.0,-0.99969,0.0,0.08133]
[1779494830993,39.74,75458.14,0.0,-0.99969,0.0,0.08106]
[1779494831221,39.74,75458.14,0.0,-0.99969,0.0,0.08106]
[1779494831326,39.74,75455.29,0.0,-0.9997,0.0,0.08078]
[1779494831898,39.74,75452.47,0.0,-0.9997,0.0,0.08051]
[1779494833884,39.74,75450.02,0.0,-0.9997,0.0,0.08027]
[1779494833973,39.74,75450.02,0.0,-0.9997,0.0,0.08027]
[1779494836933,39.74,75438.97,0.0,-0.9997,0.0,0.0792]
[1779494837940,39.74,75434.3,0.0,-0.9997,0.0,0.07876]
[1779494840293,39.74,75434.26,0.0,-0.9997,0.0,0.07875]
[1779494840473,39.74,75434.26,0.0,-0.9997,0.0,0.07875]
[1779494840394,39.74,75433.86,0.0,-0.9997,0.0,0.07871]
[1779494840961,39.74,75438.55,0.0,-0.9997,0.0,0.07916]
[1779494841968,39.74,75444.04,0.0,-0.9997,0.0,0.07969]
[1779494843895,39.74,75444.24,0.0,-0.9997,0.0,0.07971]
[1779494843970,39.74,75444.24,0.0,-0.9997,0.0,0.07971]
[1779494845996,39.74,75440.65,0.0,-0.9997,0.0,0.07937]
[1779494848049,39.74,75439.94,0.0,-0.9997,0.0,0.0793]
[1779494848223,39.74,75439.94,0.0,-0.9997,0.0,0.0793]
[1779494848231,39.74,75439.56,0.0,-0.9997,0.0,0.07926]
[1779494850035,39.74,75440.22,0.0,-0.9997,0.0,0.07932]
[1779494850222,39.74,75440.22,0.0,-0.9997,0.0,0.07932]
[1779494853921,39.74,75442.24,0.0,-0.9997,0.0,0.07941]
[1779494853971,39.74,75442.24,0.0,-0.9997,0.0,0.07941]
[1779494854055,39.74,75442.85,0.0,-0.9997,0.0,0.07947]
[1779494856069,39.74,75453.14,0.0,-0.9997,0.0,0.08047]
[1779494856651,39.74,75453.14,0.0,-0.9997,0.0,0.08047]
[1779494856722,39.74,75453.14,0.0,-0.9997,0.0,0.08047]
[1779494857076,39.74,75453.35,0.0,-0.9997,0.0,0.08049]
[1779494860845,39.74,75453.22,0.0,-0.9997,0.0,0.08047]
[1779494860972,39.74,75453.22,0.0,-0.9997,0.0,0.08047]
[1779494861481,39.74,75453.22,0.0,-0.9997,0.0,0.08047]
[1779494861104,39.74,75453.33,0.0,-0.9997,0.0,0.08049]
[1779494861722,39.74,75453.33,0.0,-0.9997,0.0,0.08049]
[1779494865138,39.74,75453.46,0.0,-0.9997,0.0,0.0805]
[1779494865222,39.74,75453.46,0.0,-0.9997,0.0,0.0805]
[1779494865280,39.74,75453.78,0.0,-0.9997,0.0,0.08053]
[1779494866139,39.74,75448.32,0.0,-0.9997,0.0,0.08]
[1779494867153,39.74,75448.32,0.0,-0.9997,0.0,0.08]
[1779494867165,39.74,75443.27,0.0,-0.9997,0.0,0.07951]
[1779494871064,39.74,75442.55,0.0,-0.9997,0.0,0.07944]
[1779494871190,39.74,75447.96,0.0,-0.9997,0.0,0.07996]
[1779494872197,39.74,75454.13,0.0,-0.9997,0.0,0.08056]
[1779494876225,39.74,75459.55,0.0,-0.99969,0.0,0.08109]
[1779494877136,39.74,75459.55,0.0,-0.99969,0.0,0.08109]
[1779494877233,39.74,75459.55,0.0,-0.99969,0.0,0.08109]
[1779494882267,39.74,75464.26,0.0,-0.99969,0.0,0.08156]
[1779494886296,39.74,75456.75,0.0,-0.9997,0.0,0.08082]
[1779494886821,39.74,75456.75,0.0,-0.9997,0.0,0.08082]
[1779494886972,39.74,75456.75,0.0,-0.9997,0.0,0.08082]
[1779494887303,39.74,75456.55,0.0,-0.9997,0.0,0.0808]
[1779494888274,39.74,75456.55,0.0,-0.9997,0.0,0.0808]
[1779494888471,39.74,75456.55,0.0,-0.9997,0.0,0.0808]
[1779494892336,39.74,75456.81,0.0,-0.9997,0.0,0.08082]
[1779494892472,39.74,75456.81,0.0,-0.9997,0.0,0.08082]
[1779494892494,39.74,75458.63,0.0,-0.99969,0.0,0.081]
[1779494893308,39.74,75458.63,0.0,-0.99969,0.0,0.081]
[1779494893471,39.74,75458.63,0.0,-0.99969,0.0,0.081]
[1779494894352,39.74,75465.55,0.0,-0.99969,0.0,0.08168]
[1779494897189,39.74,75465.62,0.0,-0.99969,0.0,0.08169]
[1779494897221,39.74,75465.62,0.0,-0.99969,0.0,0.08169]
[1779494897373,39.74,75464.29,0.0,-0.99969,0.0,0.08156]
[1779494897610,39.74,75464.29,0.0,-0.99969,0.0,0.08156]
[1779494897722,39.74,75464.29,0.0,-0.99969,0.0,0.08156]
[1779494900394,39.74,75467.55,0.0,-0.99969,0.0,0.08188]
[1779494903435,39.74,75467.5,0.0,-0.99969,0.0,0.08188]
[1779494903471,39.74,75467.5,0.0,-0.99969,0.0,0.08188]
[1779494903536,39.74,75467.87,0.0,-0.99969,0.0,0.08191]
[1779494904943,39.74,75466.45,0.0,-0.99969,0.0,0.08177]
[1779494904972,39.74,75466.45,0.0,-0.99969,0.0,0.08177]
[1779494907443,39.74,75471.25,0.0,-0.99969,0.0,0.08225]
[1779494909310,39.74,75471.68,0.0,-0.99969,0.0,0.08229]
[1779494909472,39.74,75471.68,0.0,-0.99969,0.0,0.08229]
[1779494910052,39.74,75471.81,0.0,-0.99969,0.0,0.0823]
[1779494910221,39.74,75471.81,0.0,-0.99969,0.0,0.0823]
[1779494910464,39.74,75473.08,0.0,-0.99969,0.0,0.08243]
[1779494913209,39.74,75474.0,0.0,-0.99969,0.0,0.08241]
[1779494913221,39.74,75474.0,0.0,-0.99969,0.0,0.08241]
[1779494917382,39.74,75476.24,0.0,-0.99969,0.0,0.08264]
[1779494917471,39.74,75476.24,0.0,-0.99969,0.0,0.08264]
[1779494917513,39.74,75479.44,0.0,-0.99969,0.0,0.08296]
[1779494918611,39.74,75479.44,0.0,-0.99969,0.0,0.08296]
[1779494918722,39.74,75478.22,0.0,-0.99969,0.0,0.08283]
[1779494920534,39.74,75482.53,0.0,-0.99969,0.0,0.08327]
[1779494921541,39.74,75485.46,0.0,-0.99968,0.0,0.08356]
[1779494925569,39.74,75481.09,0.0,-0.99969,0.0,0.08312]
[1779494926577,39.74,75475.94,0.0,-0.99969,0.0,0.08261]
[1779494926641,39.74,75475.94,0.0,-0.99969,0.0,0.08261]
[1779494926722,39.74,75475.94,0.0,-0.99969,0.0,0.08261]
[1779494927584,39.74,75474.76,0.0,-0.99969,0.0,0.08249]
[1779494928221,39.74,75474.76,0.0,-0.99969,0.0,0.08249]
[1779494928472,39.74,75474.76,0.0,-0.99969,0.0,0.08249]
[1779494930992,39.74,75476.53,0.0,-0.99969,0.0,0.08266]
[1779494931222,39.74,75476.53,0.0,-0.99969,0.0,0.08266]
[1779494931929,39.74,75475.48,0.0,-0.99969,0.0,0.08256]
[1779494931971,39.74,75475.48,0.0,-0.99969,0.0,0.08256]
[1779494932619,39.74,75477.21,0.0,-0.99969,0.0,0.08273]
[1779494933626,39.74,75481.07,0.0,-0.99969,0.0,0.08312]
[1779494934256,39.74,75481.07,0.0,-0.99969,0.0,0.08312]
[1779494934470,39.74,75481.07,0.0,-0.99969,0.0,0.08312]
[1779494934569,39.74,75481.07,0.0,-0.99969,0.0,0.08312]
[1779494934728,39.74,75481.07,0.0,-0.99969,0.0,0.08312]
[1779494934829,39.74,75485.14,0.0,-0.99968,0.0,0.08353]
[1779494938898,39.74,75484.33,0.0,-0.99968,0.0,0.08345]
[1779494938977,39.74,75489.79,0.0,-0.99968,0.0,0.084]
[1779494939668,39.74,75492.81,0.0,-0.99968,0.0,0.0843]
[1779494942018,39.74,75491.99,0.0,-0.99968,0.0,0.08422]
[1779494942120,39.74,75493.1,0.0,-0.99968,0.0,0.08433]
[1779494945710,39.74,75490.63,0.0,-0.99968,0.0,0.08408]
[1779494949738,39.74,75486.22,0.0,-0.99968,0.0,0.08364]
[1779494950902,39.74,75486.22,0.0,-0.99968,0.0,0.08364]
[1779494950973,39.74,75486.22,0.0,-0.99968,0.0,0.08364]
[1779494955007,39.74,75484.99,0.0,-0.99968,0.0,0.08351]
[1779494955227,39.74,75484.99,0.0,-0.99968,0.0,0.08351]
[1779494955557,39.74,75484.99,0.0,-0.99968,0.0,0.08351]
[1779494955566,39.74,75484.78,0.0,-0.99968,0.0,0.08349]
[1779494955722,39.74,75484.78,0.0,-0.99968,0.0,0.08349]
[1779494956787,39.74,75492.28,0.0,-0.99968,0.0,0.08425]
[1779494957723,39.74,75492.28,0.0,-0.99968,0.0,0.08425]
[1779494957975,39.74,75492.28,0.0,-0.99968,0.0,0.08425]
[1779494958012,39.74,75492.28,0.0,-0.99968,0.0,0.08425]
[1779494958221,39.74,75492.28,0.0,-0.99968,0.0,0.08425]
[1779494958322,39.74,75496.72,0.0,-0.99968,0.0,0.0847]
[1779494961321,39.74,75497.11,0.0,-0.99968,0.0,0.08474]
[1779494961471,39.74,75497.11,0.0,-0.99968,0.0,0.08474]
[1779494961484,39.74,75500.4,0.0,-0.99968,0.0,0.08508]
[1779494963179,39.74,75500.37,0.0,-0.99968,0.0,0.08508]
[1779494963221,39.74,75500.37,0.0,-0.99968,0.0,0.08508]
[1779494963280,39.74,75499.58,0.0,-0.99968,0.0,0.08499]
[1779494965993,39.74,75499.95,0.0,-0.99968,0.0,0.08503]
[1779494966222,39.74,75499.95,0.0,-0.99968,0.0,0.08503]
[1779494966299,39.74,75503.41,0.0,-0.99968,0.0,0.08539]
[1779494971893,39.74,75503.56,0.0,-0.99968,0.0,0.08529]
[1779494974914,39.74,75505.72,0.0,-0.99968,0.0,0.08551]
[1779494975921,39.74,75510.35,0.0,-0.99967,0.0,0.08599]
[1779494976850,39.74,75510.35,0.0,-0.99967,0.0,0.08599]
[1779494976972,39.74,75510.35,0.0,-0.99967,0.0,0.08599]
[1779494977251,39.74,75510.35,0.0,-0.99967,0.0,0.08599]
[1779494977471,39.74,75510.35,0.0,-0.99967,0.0,0.08599]
[1779494977500,39.74,75513.36,0.0,-0.99967,0.0,0.0863]
[1779494981704,39.74,75513.55,0.0,-0.99967,0.0,0.08632]
[1779494981721,39.74,75513.55,0.0,-0.99967,0.0,0.08632]
[1779494985103,39.74,75513.68,0.0,-0.99967,0.0,0.08633]
[1779494985222,39.74,75513.68,0.0,-0.99967,0.0,0.08633]
[1779494985275,39.74,75513.79,0.0,-0.99967,0.0,0.08635]
[1779494985991,39.74,75518.85,0.0,-0.99967,0.0,0.08687]
[1779494987325,39.74,75518.85,0.0,-0.99967,0.0,0.08687]
[1779494987471,39.74,75518.85,0.0,-0.99967,0.0,0.08687]
[1779494989015,39.74,75521.86,0.0,-0.99967,0.0,0.08719]
[1779494991864,39.74,75522.1,0.0,-0.99967,0.0,0.08721]
[1779494991970,39.74,75522.1,0.0,-0.99967,0.0,0.08721]
[1779494992345,39.74,75522.1,0.0,-0.99967,0.0,0.08721]
[1779494992471,39.74,75522.1,0.0,-0.99967,0.0,0.08721]
[1779494992572,39.74,75522.34,0.0,-0.99967,0.0,0.08724]
[1779494995057,39.74,75520.12,0.0,-0.99967,0.0,0.08701]
[1779495000664,39.74,75519.66,0.0,-0.99967,0.0,0.08696]
[1779495000092,39.74,75516.55,0.0,-0.99967,0.0,0.08663]
[1779495000721,39.74,75516.55,0.0,-0.99967,0.0,0.08663]
[1779495001099,39.74,75515.05,0.0,-0.99967,0.0,0.08648]
[1779495001768,39.74,75515.05,0.0,-0.99967,0.0,0.08648]
[1779495001976,39.74,75515.05,0.0,-0.99967,0.0,0.08648]
[1779495005706,39.74,75512.91,0.0,-0.99967,0.0,0.08625]
[1779495005720,39.74,75512.91,0.0,-0.99967,0.0,0.08625]
[1779495006386,39.74,75512.91,0.0,-0.99967,0.0,0.08625]
[1779495006470,39.74,75512.91,0.0,-0.99967,0.0,0.08625]
[1779495006572,39.74,75513.94,0.0,-0.99967,0.0,0.08636]
[1779495009615,39.74,75513.12,0.0,-0.99967,0.0,0.08628]
[1779495009721,39.74,75514.25,0.0,-0.99967,0.0,0.08639]
[1779495009849,39.74,75514.25,0.0,-0.99967,0.0,0.08639]
[1779495009972,39.74,75514.25,0.0,-0.99967,0.0,0.08639]
[1779495010162,39.74,75512.94,0.0,-0.99967,0.0,0.08626]
[1779495012176,39.74,75514.88,0.0,-0.99967,0.0,0.08646]
[1779495014190,39.74,75509.2,0.0,-0.99968,0.0,0.08587]
[1779495015197,39.74,75496.25,0.0,-0.99968,0.0,0.08454]
[1779495016204,39.74,75494.01,0.0,-0.99968,0.0,0.08431]
[1779495018348,39.74,75494.01,0.0,-0.99968,0.0,0.08431]
[1779495018472,39.74,75494.01,0.0,-0.99968,0.0,0.08431]
[1779495023472,39.74,75494.28,0.0,-0.99968,0.0,0.08434]
[1779495023667,39.74,75494.28,0.0,-0.99968,0.0,0.08434]
[1779495023668,39.74,75493.0,0.0,-0.99968,0.0,0.08421]
[1779495024260,39.74,75486.85,0.0,-0.99968,0.0,0.08359]
[1779495025267,39.74,75484.19,0.0,-0.99969,0.0,0.08332]
[1779495026220,39.74,75484.19,0.0,-0.99969,0.0,0.08332]
[1779495026274,39.74,75475.73,0.0,-0.99969,0.0,0.08247]
[1779495027391,39.74,75475.73,0.0,-0.99969,0.0,0.08247]
[1779495027474,39.74,75475.73,0.0,-0.99969,0.0,0.08247]
[1779495027575,39.74,75470.5,0.0,-0.99969,0.0,0.08195]
[1779495031310,39.74,75476.22,0.0,-0.99969,0.0,0.08241]
[1779495032317,39.74,75481.36,0.0,-0.99969,0.0,0.08293]
[1779495032775,39.74,75481.36,0.0,-0.99969,0.0,0.08293]
[1779495032973,39.74,75481.36,0.0,-0.99969,0.0,0.08293]
[1779495034331,39.74,75479.79,0.0,-0.99969,0.0,0.08277]
[1779495035338,39.74,75479.79,0.0,-0.99969,0.0,0.08277]
[1779495035471,39.74,75479.79,0.0,-0.99969,0.0,0.08277]
[1779495035571,39.74,75473.07,0.0,-0.99969,0.0,0.0821]
[1779495036345,39.74,75472.01,0.0,-0.99969,0.0,0.08199]
[1779495038681,39.74,75471.96,0.0,-0.99969,0.0,0.08199]
[1779495038720,39.74,75471.96,0.0,-0.99969,0.0,0.08199]
[1779495038920,39.74,75471.3,0.0,-0.99969,0.0,0.08192]
[1779495038972,39.74,75471.3,0.0,-0.99969,0.0,0.08192]
[1779495039367,39.74,75472.53,0.0,-0.99969,0.0,0.08205]
[1779495042901,39.74,75471.95,0.0,-0.99969,0.0,0.08199]
[1779495042971,39.74,75471.95,0.0,-0.99969,0.0,0.08199]
[1779495046421,39.74,75469.46,0.0,-0.99969,0.0,0.08174]
[1779495048221,39.74,75469.25,0.0,-0.99969,0.0,0.08172]
[1779495048435,39.74,75470.31,0.0,-0.99969,0.0,0.08183]
[1779495048864,39.74,75470.31,0.0,-0.99969,0.0,0.08183]
[1779495048973,39.74,75470.31,0.0,-0.99969,0.0,0.08183]
[1779495054477,39.74,75469.62,0.0,-0.99969,0.0,0.08176]
[1779495055156,39.74,75469.62,0.0,-0.99969,0.0,0.08176]
[1779495055221,39.74,75469.62,0.0,-0.99969,0.0,0.08176]
[1779495055639,39.74,75469.62,0.0,-0.99969,0.0,0.08176]
[1779495055722,39.74,75469.62,0.0,-0.99969,0.0,0.08176]
[1779495055732,39.74,75470.0,0.0,-0.99969,0.0,0.08179]
[1779495058220,39.74,75470.3,0.0,-0.99969,0.0,0.08182]
[1779495061678,39.74,75470.32,0.0,-0.99969,0.0,0.08183]
[1779495061721,39.74,75470.32,0.0,-0.99969,0.0,0.08183]
[1779495063331,39.74,75469.04,0.0,-0.99969,0.0,0.0817]
[1779495063471,39.74,75469.04,0.0,-0.99969,0.0,0.0817]
[1779495063542,39.74,75467.04,0.0,-0.99969,0.0,0.0815]
[1779495066960,39.74,75464.26,0.0,-0.99969,0.0,0.08123]
[1779495066972,39.74,75464.26,0.0,-0.99969,0.0,0.08123]
[1779495068577,39.74,75454.92,0.0,-0.9997,0.0,0.08032]
[1779495069584,39.74,75451.19,0.0,-0.9997,0.0,0.07995]
[1779495072617,39.74,75452.36,0.0,-0.9997,0.0,0.08007]
[1779495072721,39.74,75452.36,0.0,-0.9997,0.0,0.08007]
[1779495073612,39.74,75458.1,0.0,-0.9997,0.0,0.08063]
[1779495075626,39.74,75462.95,0.0,-0.99969,0.0,0.0811]
[1779495076008,39.74,75462.95,0.0,-0.99969,0.0,0.0811]
[1779495076221,39.74,75462.95,0.0,-0.99969,0.0,0.0811]
[1779495078227,39.74,75465.68,0.0,-0.99969,0.0,0.08137]
[1779495078470,39.74,75465.68,0.0,-0.99969,0.0,0.08137]
[1779495078647,39.74,75465.42,0.0,-0.99969,0.0,0.08134]
[1779495080784,39.74,75466.13,0.0,-0.99969,0.0,0.08141]
[1779495080972,39.74,75466.16,0.0,-0.99969,0.0,0.08142]
[1779495083682,39.74,75471.44,0.0,-0.99969,0.0,0.08194]
[1779495085700,39.74,75476.65,0.0,-0.99969,0.0,0.08245]
[1779495086021,39.74,75476.65,0.0,-0.99969,0.0,0.08245]
[1779495086225,39.74,75476.65,0.0,-0.99969,0.0,0.08245]
[1779495089883,39.74,75478.19,0.0,-0.99969,0.0,0.08261]
[1779495089970,39.74,75478.19,0.0,-0.99969,0.0,0.08261]
[1779495091136,39.74,75478.22,0.0,-0.99969,0.0,0.08261]
[1779495091221,39.74,75478.22,0.0,-0.99969,0.0,0.08261]
[1779495091742,39.74,75477.64,0.0,-0.99969,0.0,0.08244]
[1779495093757,39.74,75482.94,0.0,-0.99969,0.0,0.08297]
[1779495094250,39.74,75482.94,0.0,-0.99969,0.0,0.08297]
[1779495094471,39.74,75482.94,0.0,-0.99969,0.0,0.08297]
[1779495095771,39.74,75489.88,0.0,-0.99968,0.0,0.08367]
[1779495098028,39.74,75492.6,0.0,-0.99968,0.0,0.08395]
[1779495098221,39.74,75492.6,0.0,-0.99968,0.0,0.08395]
[1779495098792,39.74,75487.37,0.0,-0.99968,0.0,0.08342]
[1779495100806,39.74,75485.62,0.0,-0.99969,0.0,0.08324]
[1779495102591,39.74,75485.01,0.0,-0.99969,0.0,0.08318]
[1779495102721,39.74,75485.01,0.0,-0.99969,0.0,0.08318]
[1779495105673,39.74,75485.9,0.0,-0.99969,0.0,0.08327]
[1779495105720,39.74,75485.9,0.0,-0.99969,0.0,0.08327]
[1779495105774,39.74,75485.9,0.0,-0.99969,0.0,0.08327]
[1779495110264,39.74,75485.79,0.0,-0.99969,0.0,0.08326]
[1779495110471,39.74,75485.79,0.0,-0.99969,0.0,0.08326]
[1779495116153,39.74,75483.46,0.0,-0.99969,0.0,0.08302]
[1779495116220,39.74,75483.46,0.0,-0.99969,0.0,0.08302]
[1779495116247,39.74,75487.14,0.0,-0.99968,0.0,0.08339]
[1779495119565,39.74,75486.5,0.0,-0.99969,0.0,0.08333]
[1779495119720,39.74,75486.5,0.0,-0.99969,0.0,0.08333]
[1779495120955,39.74,75491.04,0.0,-0.99968,0.0,0.08379]
[1779495121957,39.74,75491.04,0.0,-0.99968,0.0,0.08379]
[1779495121972,39.74,75491.04,0.0,-0.99968,0.0,0.08379]
[1779495121988,39.74,75492.71,0.0,-0.99968,0.0,0.08396]
[1779495127000,39.74,75491.23,0.0,-0.99968,0.0,0.08381]
[1779495131988,39.74,75491.47,0.0,-0.99968,0.0,0.08383]
[1779495132220,39.74,75491.47,0.0,-0.99968,0.0,0.08383]
[1779495138078,39.74,75490.84,0.0,-0.99968,0.0,0.08377]
[1779495140863,39.74,75495.85,0.0,-0.99968,0.0,0.08428]
[1779495142766,39.74,75496.67,0.0,-0.99968,0.0,0.08436]
[1779495144177,39.74,75495.63,0.0,-0.99968,0.0,0.08425]
[1779495144220,39.74,75495.63,0.0,-0.99968,0.0,0.08425]
[1779495144278,39.74,75495.5,0.0,-0.99968,0.0,0.08424]
[1779495147147,39.74,75481.09,0.0,-0.99969,0.0,0.08279]
[1779495148154,39.74,75475.03,0.0,-0.99969,0.0,0.08218]
[1779495151176,39.74,75469.69,0.0,-0.99969,0.0,0.08154]
[1779495156468,39.74,75467.7,0.0,-0.99969,0.0,0.08135]
[1779495156720,39.74,75467.7,0.0,-0.99969,0.0,0.08135]
[1779495160874,39.74,75466.34,0.0,-0.99969,0.0,0.08122]
[1779495160876,39.74,75466.34,0.0,-0.99969,0.0,0.08122]
[1779495160973,39.74,75465.7,0.0,-0.99969,0.0,0.08115]
[1779495161246,39.74,75466.24,0.0,-0.99969,0.0,0.08121]
[1779495166281,39.74,75467.45,0.0,-0.99969,0.0,0.08132]
[1779495167288,39.74,75461.16,0.0,-0.9997,0.0,0.08071]
[1779495168295,39.74,75453.33,0.0,-0.9997,0.0,0.07995]
[1779495169302,39.74,75453.9,0.0,-0.9997,0.0,0.08]
[1779495173921,39.74,75451.37,0.0,-0.9997,0.0,0.07976]
[1779495173972,39.74,75451.37,0.0,-0.9997,0.0,0.07976]
[1779495174022,39.74,75451.37,0.0,-0.9997,0.0,0.07976]
[1779495174220,39.74,75451.37,0.0,-0.9997,0.0,0.07976]
[1779495174337,39.74,75451.53,0.0,-0.9997,0.0,0.07977]
[1779495179372,39.74,75452.36,0.0,-0.9997,0.0,0.07985]
[1779495181198,39.74,75452.29,0.0,-0.9997,0.0,0.07984]
[1779495181200,39.74,75452.29,0.0,-0.9997,0.0,0.07984]
[1779495181223,39.74,75452.29,0.0,-0.9997,0.0,0.07984]
[1779495181386,39.74,75451.76,0.0,-0.9997,0.0,0.07979]
[1779495183424,39.74,75443.21,0.0,-0.9997,0.0,0.07897]
[1779495184429,39.74,75436.01,0.0,-0.99971,0.0,0.07828]
[1779495185436,39.74,75431.0,0.0,-0.99971,0.0,0.07781]
[1779495189463,39.74,75427.34,0.0,-0.99971,0.0,0.07746]
[1779495194499,39.74,75424.51,0.0,-0.99971,0.0,0.0772]
[1779495196034,39.74,75423.94,0.0,-0.99971,0.0,0.07714]
[1779495196220,39.74,75423.94,0.0,-0.99971,0.0,0.07714]
[1779495196382,39.74,75423.94,0.0,-0.99971,0.0,0.07714]
[1779495196471,39.74,75423.94,0.0,-0.99971,0.0,0.07714]
[1779495196514,39.74,75422.86,0.0,-0.99971,0.0,0.07704]
[1779495198529,39.74,75418.75,0.0,-0.99971,0.0,0.07666]
[1779495199536,39.74,75413.94,0.0,-0.99971,0.0,0.07621]
[1779495200543,39.74,75406.8,0.0,-0.99972,0.0,0.07555]
[1779495201550,39.74,75407.82,0.0,-0.99972,0.0,0.07564]
[1779495203386,39.74,75408.71,0.0,-0.99972,0.0,0.07573]
[1779495203471,39.74,75408.71,0.0,-0.99972,0.0,0.07573]
[1779495203564,39.74,75408.59,0.0,-0.99972,0.0,0.07572]
[1779495204571,39.74,75401.98,0.0,-0.99972,0.0,0.07511]
[1779495205578,39.74,75400.78,0.0,-0.99972,0.0,0.075]
[1779495206585,39.74,75397.83,0.0,-0.99972,0.0,0.07473]
[1779495207592,39.74,75382.85,0.0,-0.99973,0.0,0.07337]
[1779495208599,39.74,75380.46,0.0,-0.99973,0.0,0.07316]
[1779495211620,39.74,75376.56,0.0,-0.99973,0.0,0.07271]
[1779495213635,39.74,75370.29,0.0,-0.99973,0.0,0.07216]
[1779495215648,39.74,75377.94,0.0,-0.99973,0.0,0.07284]
[1779495216655,39.74,75376.74,0.0,-0.99973,0.0,0.07273]
[1779495221693,39.74,75377.46,0.0,-0.99973,0.0,0.07279]
[1779495225316,39.74,75378.44,0.0,-0.99973,0.0,0.07288]
[1779495225470,39.74,75378.44,0.0,-0.99973,0.0,0.07288]
[1779495230756,39.74,75377.23,0.0,-0.99973,0.0,0.07277]
[1779495232304,39.74,75376.96,0.0,-0.99973,0.0,0.07275]
[1779495232471,39.74,75376.96,0.0,-0.99973,0.0,0.07275]
[1779495232512,39.74,75376.96,0.0,-0.99973,0.0,0.07275]
[1779495232721,39.74,75376.96,0.0,-0.99973,0.0,0.07275]
[1779495232770,39.74,75375.77,0.0,-0.99973,0.0,0.07264]
[1779495234784,39.74,75378.71,0.0,-0.99973,0.0,0.0729]
[1779495236799,39.74,75385.0,0.0,-0.99972,0.0,0.07347]
[1779495238470,39.74,75386.69,0.0,-0.99972,0.0,0.07362]
[1779495238723,39.74,75386.69,0.0,-0.99972,0.0,0.07362]
[1779495238794,39.74,75386.69,0.0,-0.99972,0.0,0.07362]
[1779495238814,39.74,75386.07,0.0,-0.99972,0.0,0.07356]
[1779495238972,39.74,75386.07,0.0,-0.99972,0.0,0.07356]
[1779495242842,39.74,75379.5,0.0,-0.99973,0.0,0.07298]
[1779495244488,39.74,75378.21,0.0,-0.99973,0.0,0.07286]
[1779495244607,39.74,75378.21,0.0,-0.99973,0.0,0.07286]
[1779495244721,39.74,75378.21,0.0,-0.99973,0.0,0.07286]
[1779495244856,39.74,75378.02,0.0,-0.99973,0.0,0.07284]
[1779495245863,39.74,75381.24,0.0,-0.99973,0.0,0.07313]
[1779495247877,39.74,75377.99,0.0,-0.99973,0.0,0.07284]
[1779495248413,39.74,75377.99,0.0,-0.99973,0.0,0.07284]
[1779495248471,39.74,75377.99,0.0,-0.99973,0.0,0.07284]
[1779495248491,39.74,75377.99,0.0,-0.99973,0.0,0.07284]
[1779495248722,39.74,75377.99,0.0,-0.99973,0.0,0.07284]
[1779495248884,39.74,75378.16,0.0,-0.99973,0.0,0.07286]
[1779495251919,39.74,75369.12,0.0,-0.99973,0.0,0.07205]
[1779495252921,39.74,75355.03,0.0,-0.99974,0.0,0.07082]
[1779495253928,39.74,75361.38,0.0,-0.99973,0.0,0.07137]
[1779495254935,39.74,75356.72,0.0,-0.99973,0.0,0.07097]
[1779495255942,39.74,75353.22,0.0,-0.99974,0.0,0.07066]
[1779495257956,39.74,75360.86,0.0,-0.99973,0.0,0.07133]
[1779495260370,39.74,75360.17,0.0,-0.99973,0.0,0.07127]
[1779495260471,39.74,75360.17,0.0,-0.99973,0.0,0.07127]
[1779495260977,39.74,75360.78,0.0,-0.99973,0.0,0.07132]
[1779495261453,39.74,75360.78,0.0,-0.99973,0.0,0.07132]
[1779495261471,39.74,75360.78,0.0,-0.99973,0.0,0.07132]
[1779495262991,39.74,75356.33,0.0,-0.99973,0.0,0.07093]
[1779495265007,39.74,75352.57,0.0,-0.99974,0.0,0.07061]
[1779495266056,39.74,75352.57,0.0,-0.99974,0.0,0.07061]
[1779495266223,39.74,75352.57,0.0,-0.99974,0.0,0.07061]
[1779495266347,39.74,75352.57,0.0,-0.99974,0.0,0.07061]
[1779495266472,39.74,75352.57,0.0,-0.99974,0.0,0.07061]
[1779495266573,39.74,75351.93,0.0,-0.99974,0.0,0.07055]
[1779495269048,39.74,75347.71,0.0,-0.99974,0.0,0.07019]
[1779495274585,39.74,75349.0,0.0,-0.99974,0.0,0.0702]
[1779495274724,39.74,75349.0,0.0,-0.99974,0.0,0.0702]
[1779495274993,39.74,75349.0,0.0,-0.99974,0.0,0.0702]
[1779495275004,39.74,75346.39,0.0,-0.99974,0.0,0.06998]
[1779495275222,39.74,75346.39,0.0,-0.99974,0.0,0.06998]
[1779495280946,39.74,75343.18,0.0,-0.99974,0.0,0.0697]
[1779495281136,39.74,75354.05,0.0,-0.99974,0.0,0.07064]
[1779495282143,39.74,75368.56,0.0,-0.99973,0.0,0.07191]
[1779495283150,39.74,75371.27,0.0,-0.99973,0.0,0.07215]
[1779495284111,39.74,75371.27,0.0,-0.99973,0.0,0.07215]
[1779495284157,39.74,75372.49,0.0,-0.99973,0.0,0.07225]
[1779495289192,39.74,75372.89,0.0,-0.99973,0.0,0.07229]
[1779495294227,39.74,75373.34,0.0,-0.99973,0.0,0.07233]
[1779495296062,39.74,75372.73,0.0,-0.99973,0.0,0.07227]
[1779495296221,39.74,75372.73,0.0,-0.99973,0.0,0.07227]
[1779495296300,39.74,75372.73,0.0,-0.99973,0.0,0.07227]
[1779495296473,39.74,75372.73,0.0,-0.99973,0.0,0.07227]
[1779495296500,39.74,75372.74,0.0,-0.99973,0.0,0.07228]
[1779495300269,39.74,75379.38,0.0,-0.99973,0.0,0.07286]
[1779495301276,39.74,75383.45,0.0,-0.99973,0.0,0.07323]
[1779495302818,39.74,75383.45,0.0,-0.99973,0.0,0.07323]
[1779495302960,39.74,75383.45,0.0,-0.99973,0.0,0.07323]
[1779495302974,39.74,75383.45,0.0,-0.99973,0.0,0.07323]
[1779495302919,39.74,75383.88,0.0,-0.99973,0.0,0.07327]
[1779495304297,39.74,75388.65,0.0,-0.99972,0.0,0.0737]
[1779495306965,39.74,75380.64,0.0,-0.99973,0.0,0.07298]
[1779495307318,39.74,75375.15,0.0,-0.99973,0.0,0.07249]
[1779495308325,39.74,75375.31,0.0,-0.99973,0.0,0.0725]
[1779495309878,39.74,75375.31,0.0,-0.99973,0.0,0.0725]
[1779495309973,39.74,75375.31,0.0,-0.99973,0.0,0.0725]
[1779495310014,39.74,75375.31,0.0,-0.99973,0.0,0.0725]
[1779495309979,39.74,75374.71,0.0,-0.99973,0.0,0.07245]
[1779495310222,39.74,75374.71,0.0,-0.99973,0.0,0.07245]
[1779495314367,39.74,75368.36,0.0,-0.99973,0.0,0.07189]
[1779495316381,39.74,75370.0,0.0,-0.99973,0.0,0.07203]
[1779495317163,39.74,75370.0,0.0,-0.99973,0.0,0.07203]
[1779495317221,39.74,75370.0,0.0,-0.99973,0.0,0.07203]
[1779495317407,39.74,75370.0,0.0,-0.99973,0.0,0.07203]
[1779495317472,39.74,75370.0,0.0,-0.99973,0.0,0.07203]
[1779495317573,39.74,75369.24,0.0,-0.99973,0.0,0.07197]
[1779495318395,39.74,75363.76,0.0,-0.99973,0.0,0.07149]
[1779495319964,39.74,75363.76,0.0,-0.99973,0.0,0.07149]
[1779495319974,39.74,75363.76,0.0,-0.99973,0.0,0.07149]
[1779495320001,39.74,75364.33,0.0,-0.99973,0.0,0.07154]
[1779495321222,39.74,75363.49,0.0,-0.99973,0.0,0.07146]
[1779495321472,39.74,75363.49,0.0,-0.99973,0.0,0.07146]
[1779495323430,39.74,75356.27,0.0,-0.99974,0.0,0.07083]
[1779495324437,39.74,75351.71,0.0,-0.99974,0.0,0.07044]
[1779495325444,39.74,75347.94,0.0,-0.99974,0.0,0.07011]
[1779495326453,39.74,75342.41,0.0,-0.99974,0.0,0.06964]
[1779495327458,39.74,75329.51,0.0,-0.99974,0.0,0.06854]
[1779495328472,39.74,75329.05,0.0,-0.99974,0.0,0.0685]
[1779495329472,39.74,75338.71,0.0,-0.99974,0.0,0.06932]
[1779495330479,39.74,75342.95,0.0,-0.99974,0.0,0.06968]
[1779495332236,39.74,75343.65,0.0,-0.99974,0.0,0.06965]
[1779495332471,39.74,75343.65,0.0,-0.99974,0.0,0.06965]
[1779495332493,39.74,75342.67,0.0,-0.99974,0.0,0.06956]
[1779495333500,39.74,75351.23,0.0,-0.99974,0.0,0.0703]
[1779495334507,39.74,75349.72,0.0,-0.99974,0.0,0.07017]
[1779495336620,39.74,75348.61,0.0,-0.99974,0.0,0.07007]
[1779495336723,39.74,75348.61,0.0,-0.99974,0.0,0.07007]
[1779495336779,39.74,75352.0,0.0,-0.99974,0.0,0.07037]
[1779495342563,39.74,75357.05,0.0,-0.99974,0.0,0.0708]
[1779495343570,39.74,75360.32,0.0,-0.99973,0.0,0.07109]
[1779495344492,39.74,75360.32,0.0,-0.99973,0.0,0.07109]
[1779495344721,39.74,75360.32,0.0,-0.99973,0.0,0.07109]
[1779495344818,39.74,75360.39,0.0,-0.99973,0.0,0.07109]
[1779495345275,39.74,75360.39,0.0,-0.99973,0.0,0.07109]
[1779495345471,39.74,75360.39,0.0,-0.99973,0.0,0.07109]
[1779495349057,39.74,75355.74,0.0,-0.99974,0.0,0.07069]
[1779495349194,39.74,75356.73,0.0,-0.99974,0.0,0.07077]
[1779495349221,39.74,75356.73,0.0,-0.99974,0.0,0.07077]
[1779495349612,39.74,75355.62,0.0,-0.99974,0.0,0.07068]
[1779495353273,39.74,75356.43,0.0,-0.99974,0.0,0.07075]
[1779495353418,39.74,75356.43,0.0,-0.99974,0.0,0.07075]
[1779495353472,39.74,75356.43,0.0,-0.99974,0.0,0.07075]
[1779495353640,39.74,75357.82,0.0,-0.99973,0.0,0.07087]
[1779495357669,39.74,75363.3,0.0,-0.99973,0.0,0.07135]
[1779495359721,39.74,75364.83,0.0,-0.99973,0.0,0.07148]
[1779495359940,39.74,75364.83,0.0,-0.99973,0.0,0.07148]
[1779495359971,39.74,75364.83,0.0,-0.99973,0.0,0.07148]
[1779495360037,39.74,75366.22,0.0,-0.99973,0.0,0.0716]
[1779495361699,39.74,75378.72,0.0,-0.99973,0.0,0.07271]
[1779495362706,39.74,75383.55,0.0,-0.99973,0.0,0.07314]
[1779495364722,39.74,75389.5,0.0,-0.99972,0.0,0.07367]
[1779495366736,39.74,75393.9,0.0,-0.99972,0.0,0.07407]
[1779495368749,39.74,75404.2,0.0,-0.99972,0.0,0.075]
[1779495369757,39.74,75408.78,0.0,-0.99972,0.0,0.07542]
[1779495370765,39.74,75411.9,0.0,-0.99972,0.0,0.07571]
[1779495372778,39.74,75404.99,0.0,-0.99972,0.0,0.07508]
[1779495374792,39.74,75402.28,0.0,-0.99972,0.0,0.07483]
[1779495375799,39.74,75399.7,0.0,-0.99972,0.0,0.07459]
[1779495376575,39.74,75399.7,0.0,-0.99972,0.0,0.07459]
[1779495376721,39.74,75399.7,0.0,-0.99972,0.0,0.07459]
[1779495377045,39.74,75399.7,0.0,-0.99972,0.0,0.07459]
[1779495377073,39.74,75397.92,0.0,-0.99972,0.0,0.07443]
[1779495377223,39.74,75397.92,0.0,-0.99972,0.0,0.07443]
[1779495379827,39.74,75392.14,0.0,-0.99972,0.0,0.07391]
[1779495380834,39.74,75387.1,0.0,-0.99972,0.0,0.07346]
[1779495384863,39.74,75401.36,0.0,-0.99972,0.0,0.07475]
[1779495385870,39.74,75406.87,0.0,-0.99972,0.0,0.07525]
[1779495387927,39.74,75406.24,0.0,-0.99972,0.0,0.07519]
[1779495387972,39.74,75406.24,0.0,-0.99972,0.0,0.07519]
[1779495388029,39.74,75406.3,0.0,-0.99972,0.0,0.0752]
[1779495388367,39.74,75406.3,0.0,-0.99972,0.0,0.0752]
[1779495388471,39.74,75406.3,0.0,-0.99972,0.0,0.0752]
[1779495393926,39.74,75403.06,0.0,-0.99972,0.0,0.0748]
[1779495395940,39.74,75406.53,0.0,-0.99972,0.0,0.07512]
[1779495396503,39.74,75406.53,0.0,-0.99972,0.0,0.07512]
[1779495396720,39.74,75406.53,0.0,-0.99972,0.0,0.07512]
[1779495396833,39.74,75406.53,0.0,-0.99972,0.0,0.07512]
[1779495396971,39.74,75406.53,0.0,-0.99972,0.0,0.07512]
[1779495397068,39.74,75408.06,0.0,-0.99972,0.0,0.07526]
[1779495398961,39.74,75411.38,0.0,-0.99972,0.0,0.07556]
[1779495400975,39.74,75414.63,0.0,-0.99972,0.0,0.07586]
[1779495402187,39.74,75415.08,0.0,-0.99971,0.0,0.0759]
[1779495402226,39.74,75415.08,0.0,-0.99971,0.0,0.0759]
[1779495402389,39.74,75415.08,0.0,-0.99971,0.0,0.0759]
[1779495402471,39.74,75415.08,0.0,-0.99971,0.0,0.0759]
[1779495402989,39.74,75415.71,0.0,-0.99971,0.0,0.07596]
[1779495403996,39.74,75418.69,0.0,-0.99971,0.0,0.07624]
[1779495408160,39.74,75418.18,0.0,-0.99971,0.0,0.07619]
[1779495408225,39.74,75418.18,0.0,-0.99971,0.0,0.07619]
[1779495408471,39.74,75418.18,0.0,-0.99971,0.0,0.07619]
[1779495409032,39.74,75418.11,0.0,-0.99971,0.0,0.07618]
[1779495410039,39.74,75411.85,0.0,-0.99972,0.0,0.0756]
[1779495410999,39.74,75411.85,0.0,-0.99972,0.0,0.0756]
[1779495411046,39.74,75407.27,0.0,-0.99972,0.0,0.07518]
[1779495411221,39.74,75407.27,0.0,-0.99972,0.0,0.07518]
[1779495411250,39.74,75407.27,0.0,-0.99972,0.0,0.07518]
[1779495411471,39.74,75407.27,0.0,-0.99972,0.0,0.07518]
[1779495415253,39.74,75407.65,0.0,-0.99972,0.0,0.07522]
[1779495415378,39.74,75407.65,0.0,-0.99972,0.0,0.07522]
[1779495415471,39.74,75407.65,0.0,-0.99972,0.0,0.07522]
[1779495416081,39.74,75407.96,0.0,-0.99972,0.0,0.07525]
[1779495419210,39.74,75408.79,0.0,-0.99972,0.0,0.07532]
[1779495419222,39.74,75408.79,0.0,-0.99972,0.0,0.07532]
[1779495419371,39.74,75408.79,0.0,-0.99972,0.0,0.07532]
[1779495419471,39.74,75408.79,0.0,-0.99972,0.0,0.07532]
[1779495420134,39.74,75409.29,0.0,-0.99972,0.0,0.07537]
[1779495423155,39.74,75420.51,0.0,-0.99971,0.0,0.07641]
[1779495424162,39.74,75418.23,0.0,-0.99971,0.0,0.07619]
[1779495424487,39.74,75418.23,0.0,-0.99971,0.0,0.07619]
[1779495424721,39.74,75418.23,0.0,-0.99971,0.0,0.07619]
[1779495425070,39.74,75418.23,0.0,-0.99971,0.0,0.07619]
[1779495425169,39.74,75418.16,0.0,-0.99971,0.0,0.07619]
[1779495425229,39.74,75418.16,0.0,-0.99971,0.0,0.07619]
[1779495427577,39.74,75416.5,0.0,-0.99971,0.0,0.07603]
[1779495427724,39.74,75416.5,0.0,-0.99971,0.0,0.07603]
[1779495427825,39.74,75413.83,0.0,-0.99972,0.0,0.07579]
[1779495428420,39.74,75413.83,0.0,-0.99972,0.0,0.07579]
[1779495428470,39.74,75413.83,0.0,-0.99972,0.0,0.07579]
[1779495428560,39.74,75412.25,0.0,-0.99972,0.0,0.07564]
[1779495430015,39.74,75412.25,0.0,-0.99972,0.0,0.07564]
[1779495430223,39.74,75412.46,0.0,-0.99972,0.0,0.07566]
[1779495430324,39.74,75417.72,0.0,-0.99971,0.0,0.07615]
[1779495432219,39.74,75420.23,0.0,-0.99971,0.0,0.07638]
[1779495434233,39.74,75422.98,0.0,-0.99971,0.0,0.07664]
[1779495436594,39.74,75422.23,0.0,-0.99971,0.0,0.07657]
[1779495436724,39.74,75422.23,0.0,-0.99971,0.0,0.07657]
[1779495436801,39.74,75420.31,0.0,-0.99971,0.0,0.07639]
[1779495437325,39.74,75420.31,0.0,-0.99971,0.0,0.07639]
[1779495437470,39.74,75420.31,0.0,-0.99971,0.0,0.07639]
[1779495437571,39.74,75423.04,0.0,-0.99971,0.0,0.07664]
[1779495438260,39.74,75426.32,0.0,-0.99971,0.0,0.07695]
[1779495442264,39.74,75428.27,0.0,-0.99971,0.0,0.07713]
[1779495442471,39.74,75428.27,0.0,-0.99971,0.0,0.07713]
[1779495442476,39.74,75428.27,0.0,-0.99971,0.0,0.07713]
[1779495442721,39.74,75428.27,0.0,-0.99971,0.0,0.07713]
[1779495442761,39.74,75428.22,0.0,-0.99971,0.0,0.07713]
[1779495443296,39.74,75426.01,0.0,-0.99971,0.0,0.07692]
[1779495444756,39.74,75426.01,0.0,-0.99971,0.0,0.07692]
[1779495444855,39.74,75426.01,0.0,-0.99971,0.0,0.07692]
[1779495444971,39.74,75426.01,0.0,-0.99971,0.0,0.07692]
[1779495445072,39.74,75422.36,0.0,-0.99971,0.0,0.07658]
[1779495445312,39.74,75417.23,0.0,-0.99971,0.0,0.0761]
[1779495447326,39.74,75418.1,0.0,-0.99971,0.0,0.07618]
[1779495448347,39.74,75418.1,0.0,-0.99971,0.0,0.07618]
[1779495448471,39.74,75418.1,0.0,-0.99971,0.0,0.07618]
[1779495448544,39.74,75423.61,0.0,-0.99971,0.0,0.0767]
[1779495449888,39.74,75423.61,0.0,-0.99971,0.0,0.0767]
[1779495449970,39.74,75423.61,0.0,-0.99971,0.0,0.0767]
[1779495450055,39.74,75429.11,0.0,-0.99971,0.0,0.07721]
[1779495450347,39.74,75432.35,0.0,-0.99971,0.0,0.07752]
[1779495452361,39.74,75431.47,0.0,-0.99971,0.0,0.07733]
[1779495455879,39.74,75432.74,0.0,-0.99971,0.0,0.07745]
[1779495455971,39.74,75432.74,0.0,-0.99971,0.0,0.07745]
[1779495456173,39.74,75432.74,0.0,-0.99971,0.0,0.07745]
[1779495456210,39.74,75433.67,0.0,-0.99971,0.0,0.07753]
[1779495456223,39.74,75433.67,0.0,-0.99971,0.0,0.07753]
[1779495456390,39.74,75431.31,0.0,-0.99971,0.0,0.07731]
[1779495457397,39.74,75427.56,0.0,-0.99971,0.0,0.07696]
[1779495458404,39.74,75429.59,0.0,-0.99971,0.0,0.07715]
[1779495461925,39.74,75429.46,0.0,-0.99971,0.0,0.07714]
[1779495461972,39.74,75429.46,0.0,-0.99971,0.0,0.07714]
[1779495462086,39.74,75429.46,0.0,-0.99971,0.0,0.07714]
[1779495462144,39.74,75430.43,0.0,-0.99971,0.0,0.07723]
[1779495462224,39.74,75430.43,0.0,-0.99971,0.0,0.07723]
[1779495467467,39.74,75427.92,0.0,-0.99971,0.0,0.07699]
[1779495473048,39.74,75428.05,0.0,-0.99971,0.0,0.07701]
[1779495473221,39.74,75428.05,0.0,-0.99971,0.0,0.07701]
[1779495473194,39.74,75429.06,0.0,-0.99971,0.0,0.0771]
[1779495473255,39.74,75429.06,0.0,-0.99971,0.0,0.0771]
[1779495473471,39.74,75429.06,0.0,-0.99971,0.0,0.0771]
[1779495473509,39.74,75429.27,0.0,-0.99971,0.0,0.07712]
[1779495476703,39.74,75428.64,0.0,-0.99971,0.0,0.07706]
[1779495476723,39.74,75428.64,0.0,-0.99971,0.0,0.07706]
[1779495479943,39.74,75427.82,0.0,-0.99971,0.0,0.07698]
[1779495479971,39.74,75427.82,0.0,-0.99971,0.0,0.07698]
[1779495480023,39.74,75427.9,0.0,-0.99971,0.0,0.07699]
[1779495481255,39.74,75428.51,0.0,-0.99971,0.0,0.07705]
[1779495481472,39.74,75428.51,0.0,-0.99971,0.0,0.07705]
[1779495486599,39.74,75429.3,0.0,-0.99971,0.0,0.07712]
[1779495488110,39.74,75429.3,0.0,-0.99971,0.0,0.07712]
[1779495488185,39.74,75429.3,0.0,-0.99971,0.0,0.07712]
[1779495488147,39.74,75429.34,0.0,-0.99971,0.0,0.07713]
[1779495488747,39.74,75429.34,0.0,-0.99971,0.0,0.07713]
[1779495488970,39.74,75429.34,0.0,-0.99971,0.0,0.07713]
[1779495489017,39.74,75430.8,0.0,-0.99971,0.0,0.07726]
[1779495490628,39.74,75433.92,0.0,-0.99971,0.0,0.07756]
[1779495492813,39.74,75432.74,0.0,-0.99971,0.0,0.07745]
[1779495492971,39.74,75432.74,0.0,-0.99971,0.0,0.07745]
[1779495493072,39.74,75433.5,0.0,-0.99971,0.0,0.07752]
[1779495493373,39.74,75433.5,0.0,-0.99971,0.0,0.07752]
[1779495493472,39.74,75433.5,0.0,-0.99971,0.0,0.07752]
[1779495496670,39.74,75431.41,0.0,-0.99971,0.0,0.07732]
[1779495497681,39.74,75428.67,0.0,-0.99971,0.0,0.07706]
[1779495498674,39.74,75428.67,0.0,-0.99971,0.0,0.07706]
[1779495498688,39.74,75402.98,0.0,-0.99972,0.0,0.07469]
[1779495499696,39.74,75387.84,0.0,-0.99973,0.0,0.07332]
[1779495500703,39.74,75382.57,0.0,-0.99973,0.0,0.07285]
[1779495502142,39.74,75382.57,0.0,-0.99973,0.0,0.07285]
[1779495502186,39.74,75381.55,0.0,-0.99973,0.0,0.07276]
[1779495502721,39.74,75383.78,0.0,-0.99973,0.0,0.07296]
[1779495503726,39.74,75388.91,0.0,-0.99972,0.0,0.07342]
[1779495504733,39.74,75391.05,0.0,-0.99972,0.0,0.07361]
[1779495508761,39.74,75388.08,0.0,-0.99973,0.0,0.07334]
[1779495511229,39.74,75388.55,0.0,-0.99972,0.0,0.07338]
[1779495510775,39.74,75394.53,0.0,-0.99972,0.0,0.07392]
[1779495511472,39.74,75394.53,0.0,-0.99972,0.0,0.07392]
[1779495512156,39.74,75394.53,0.0,-0.99972,0.0,0.07392]
[1779495512222,39.74,75394.53,0.0,-0.99972,0.0,0.07392]
[1779495512258,39.74,75399.37,0.0,-0.99972,0.0,0.07426]
[1779495518056,39.74,75400.24,0.0,-0.99972,0.0,0.07434]
[1779495518220,39.74,75400.24,0.0,-0.99972,0.0,0.07434]
[1779495518259,39.74,75399.45,0.0,-0.99972,0.0,0.07427]
[1779495519153,39.74,75399.45,0.0,-0.99972,0.0,0.07427]
[1779495519221,39.74,75399.45,0.0,-0.99972,0.0,0.07427]
[1779495519159,39.74,75397.64,0.0,-0.99972,0.0,0.0741]
[1779495524873,39.74,75397.54,0.0,-0.99972,0.0,0.07409]
[1779495525864,39.74,75397.54,0.0,-0.99972,0.0,0.07409]
[1779495525971,39.74,75397.54,0.0,-0.99972,0.0,0.07409]
[1779495526072,39.74,75397.49,0.0,-0.99972,0.0,0.07409]
[1779495526437,39.74,75397.49,0.0,-0.99972,0.0,0.07409]
[1779495526470,39.74,75397.49,0.0,-0.99972,0.0,0.07409]
[1779495531663,39.74,75397.32,0.0,-0.99972,0.0,0.07407]
[1779495531721,39.74,75397.32,0.0,-0.99972,0.0,0.07407]
[1779495531922,39.74,75402.1,0.0,-0.99972,0.0,0.07451]
[1779495532930,39.74,75404.99,0.0,-0.99972,0.0,0.07477]
[1779495534943,39.74,75401.21,0.0,-0.99972,0.0,0.07443]
[1779495541992,39.74,75400.75,0.0,-0.99972,0.0,0.07438]
[1779495543213,39.74,75400.75,0.0,-0.99972,0.0,0.07438]
[1779495543223,39.74,75400.75,0.0,-0.99972,0.0,0.07438]
[1779495544221,39.74,75401.48,0.0,-0.99972,0.0,0.07445]
[1779495544014,39.74,75403.28,0.0,-0.99972,0.0,0.07462]
[1779495545015,39.74,75402.68,0.0,-0.99972,0.0,0.07456]
[1779495547940,39.74,75404.1,0.0,-0.99972,0.0,0.07469]
[1779495547971,39.74,75404.1,0.0,-0.99972,0.0,0.07469]
[1779495549044,39.74,75397.9,0.0,-0.99972,0.0,0.07413]
[1779495550051,39.74,75377.73,0.0,-0.99973,0.0,0.07232]
[1779495551058,39.74,75375.03,0.0,-0.99973,0.0,0.07208]
[1779495551602,39.74,75375.03,0.0,-0.99973,0.0,0.07208]
[1779495551721,39.74,75375.03,0.0,-0.99973,0.0,0.07208]
[1779495554788,39.74,75373.86,0.0,-0.99973,0.0,0.07198]
[1779495554972,39.74,75373.86,0.0,-0.99973,0.0,0.07198]
[1779495555042,39.74,75373.86,0.0,-0.99973,0.0,0.07198]
[1779495559114,39.74,75366.96,0.0,-0.99973,0.0,0.07137]
[1779495560120,39.74,75359.11,0.0,-0.99974,0.0,0.07069]
[1779495561131,39.74,75358.59,0.0,-0.99974,0.0,0.07064]
[1779495563181,39.74,75358.01,0.0,-0.99974,0.0,0.07059]
[1779495563221,39.74,75358.01,0.0,-0.99974,0.0,0.07059]
[1779495566166,39.74,75351.55,0.0,-0.99974,0.0,0.07004]
[1779495567173,39.74,75347.65,0.0,-0.99974,0.0,0.0697]
[1779495567599,39.74,75347.65,0.0,-0.99974,0.0,0.0697]
[1779495567721,39.74,75347.65,0.0,-0.99974,0.0,0.0697]
[1779495570197,39.74,75335.82,0.0,-0.99974,0.0,0.0687]
[1779495571204,39.74,75330.71,0.0,-0.99975,0.0,0.06817]
[1779495572211,39.74,75335.14,0.0,-0.99974,0.0,0.06854]
[1779495573218,39.74,75338.19,0.0,-0.99974,0.0,0.0688]
[1779495573759,39.74,75338.19,0.0,-0.99974,0.0,0.0688]
[1779495573971,39.74,75338.19,0.0,-0.99974,0.0,0.0688]
[1779495578013,39.74,75339.77,0.0,-0.99974,0.0,0.06894]
[1779495578221,39.74,75339.77,0.0,-0.99974,0.0,0.06894]
[1779495578253,39.74,75346.86,0.0,-0.99974,0.0,0.06954]
[1779495580267,39.74,75346.85,0.0,-0.99974,0.0,0.06954]
[1779495582281,39.74,75350.05,0.0,-0.99974,0.0,0.06981]
[1779495584295,39.74,75354.21,0.0,-0.99974,0.0,0.07017]
[1779495585302,39.74,75343.84,0.0,-0.99974,0.0,0.06928]
[1779495586309,39.74,75337.95,0.0,-0.99974,0.0,0.06878]
[1779495587316,39.74,75341.66,0.0,-0.99974,0.0,0.0691]
[1779495588222,39.74,75341.66,0.0,-0.99974,0.0,0.0691]
[1779495590222,39.74,75344.09,0.0,-0.99974,0.0,0.0693]
[1779495591345,39.74,75351.66,0.0,-0.99974,0.0,0.06995]
[1779495593057,39.74,75354.5,0.0,-0.99974,0.0,0.07019]
[1779495593221,39.74,75354.5,0.0,-0.99974,0.0,0.07019]
[1779495593886,39.74,75354.5,0.0,-0.99974,0.0,0.07019]
[1779495593973,39.74,75354.5,0.0,-0.99974,0.0,0.07019]
[1779495594275,39.74,75354.63,0.0,-0.99974,0.0,0.07021]
[1779495595373,39.74,75359.27,0.0,-0.99974,0.0,0.07061]
[1779495599687,39.74,75357.36,0.0,-0.99974,0.0,0.07044]
[1779495599720,39.74,75357.36,0.0,-0.99974,0.0,0.07044]
[1779495601415,39.74,75360.56,0.0,-0.99974,0.0,0.07072]
[1779495602422,39.74,75364.63,0.0,-0.99973,0.0,0.07107]
[1779495603429,39.74,75368.55,0.0,-0.99973,0.0,0.07141]
[1779495605946,39.74,75368.33,0.0,-0.99973,0.0,0.0714]
[1779495605974,39.74,75368.33,0.0,-0.99973,0.0,0.0714]
[1779495606690,39.74,75368.44,0.0,-0.99973,0.0,0.0714]
[1779495606720,39.74,75368.44,0.0,-0.99973,0.0,0.0714]
[1779495606821,39.74,75368.29,0.0,-0.99973,0.0,0.07139]
[1779495608466,39.74,75374.95,0.0,-0.99973,0.0,0.07198]
[1779495609474,39.74,75377.9,0.0,-0.99973,0.0,0.07224]
[1779495613998,39.74,75375.45,0.0,-0.99973,0.0,0.07202]
[1779495614223,39.74,75375.45,0.0,-0.99973,0.0,0.07202]
[1779495617529,39.74,75379.57,0.0,-0.99973,0.0,0.07238]
[1779495619543,39.74,75387.38,0.0,-0.99973,0.0,0.07308]
[1779495621293,39.74,75387.38,0.0,-0.99973,0.0,0.07308]
[1779495621394,39.74,75388.31,0.0,-0.99973,0.0,0.07316]
[1779495621472,39.74,75388.31,0.0,-0.99973,0.0,0.07316]
[1779495623571,39.74,75381.84,0.0,-0.99973,0.0,0.07259]
[1779495625221,39.74,75381.84,0.0,-0.99973,0.0,0.07259]
[1779495625322,39.74,75366.62,0.0,-0.99973,0.0,0.07125]
[1779495625588,39.74,75348.6,0.0,-0.99974,0.0,0.06969]
[1779495626595,39.74,75340.57,0.0,-0.99974,0.0,0.069]
[1779495627602,39.74,75340.38,0.0,-0.99974,0.0,0.06899]
[1779495628600,39.74,75340.38,0.0,-0.99974,0.0,0.06899]
[1779495628609,39.74,75341.34,0.0,-0.99974,0.0,0.06907]
[1779495633644,39.74,75339.83,0.0,-0.99974,0.0,0.06885]
[1779495638679,39.74,75339.54,0.0,-0.99974,0.0,0.06882]
[1779495643714,39.74,75338.04,0.0,-0.99974,0.0,0.06869]
[1779495644943,39.74,75338.04,0.0,-0.99974,0.0,0.06869]
[1779495644972,39.74,75338.04,0.0,-0.99974,0.0,0.06869]
[1779495645437,39.74,75338.34,0.0,-0.99974,0.0,0.06872]
[1779495645471,39.74,75338.34,0.0,-0.99974,0.0,0.06872]
[1779495646735,39.74,75339.23,0.0,-0.99974,0.0,0.06879]
[1779495649757,39.74,75346.36,0.0,-0.99974,0.0,0.0694]
[1779495650763,39.74,75351.82,0.0,-0.99974,0.0,0.06987]
[1779495653136,39.74,75353.23,0.0,-0.99974,0.0,0.06999]
[1779495653220,39.74,75353.23,0.0,-0.99974,0.0,0.06999]
[1779495654790,39.74,75347.52,0.0,-0.99974,0.0,0.0695]
[1779495658304,39.74,75347.01,0.0,-0.99974,0.0,0.06946]
[1779495658475,39.74,75346.98,0.0,-0.99974,0.0,0.06945]
[1779495658819,39.74,75350.66,0.0,-0.99974,0.0,0.06977]
[1779495659826,39.74,75353.9,0.0,-0.99974,0.0,0.07005]
[1779495660833,39.74,75357.99,0.0,-0.99974,0.0,0.0704]
[1779495661848,39.74,75361.36,0.0,-0.99974,0.0,0.07069]
[1779495662849,39.74,75365.66,0.0,-0.99973,0.0,0.07106]
[1779495665870,39.74,75371.92,0.0,-0.99973,0.0,0.07161]
[1779495667884,39.74,75378.16,0.0,-0.99973,0.0,0.07216]
[1779495669044,39.74,75378.16,0.0,-0.99973,0.0,0.07216]
[1779495669224,39.74,75378.16,0.0,-0.99973,0.0,0.07216]
[1779495670365,39.74,75379.16,0.0,-0.99973,0.0,0.07225]
[1779495670472,39.74,75379.28,0.0,-0.99973,0.0,0.07226]
[1779495670906,39.74,75381.37,0.0,-0.99973,0.0,0.07245]
[1779495672919,39.74,75377.34,0.0,-0.99973,0.0,0.07209]
[1779495675281,39.74,75377.53,0.0,-0.99973,0.0,0.07211]
[1779495675471,39.74,75375.4,0.0,-0.99973,0.0,0.07192]
[1779495676947,39.74,75371.54,0.0,-0.99973,0.0,0.07158]
[1779495677954,39.74,75367.17,0.0,-0.99973,0.0,0.0712]
[1779495678730,39.74,75367.17,0.0,-0.99973,0.0,0.0712]
[1779495678971,39.74,75367.17,0.0,-0.99973,0.0,0.0712]
[1779495680544,39.74,75365.75,0.0,-0.99973,0.0,0.07107]
[1779495680720,39.74,75365.75,0.0,-0.99973,0.0,0.07107]
[1779495680975,39.74,75368.06,0.0,-0.99973,0.0,0.07127]
[1779495683996,39.74,75363.58,0.0,-0.99973,0.0,0.07088]
[1779495685124,39.74,75363.58,0.0,-0.99973,0.0,0.07088]
[1779495685222,39.74,75363.58,0.0,-0.99973,0.0,0.07088]
[1779495687018,39.74,75360.41,0.0,-0.99974,0.0,0.07061]
[1779495687899,39.74,75360.41,0.0,-0.99974,0.0,0.07061]
[1779495687974,39.74,75360.41,0.0,-0.99974,0.0,0.07061]
[1779495689647,39.74,75359.99,0.0,-0.99974,0.0,0.07057]
[1779495689720,39.74,75359.99,0.0,-0.99974,0.0,0.07057]
[1779495690041,39.74,75361.47,0.0,-0.99974,0.0,0.0707]
[1779495692877,39.74,75361.39,0.0,-0.99974,0.0,0.0706]
[1779495692971,39.74,75361.39,0.0,-0.99974,0.0,0.0706]
[1779495698097,39.74,75359.88,0.0,-0.99974,0.0,0.07047]
[1779495703132,39.74,75359.63,0.0,-0.99974,0.0,0.07044]
[1779495708167,39.74,75361.34,0.0,-0.99974,0.0,0.07059]
[1779495711034,39.74,75360.44,0.0,-0.99974,0.0,0.07051]
[1779495711221,39.74,75360.44,0.0,-0.99974,0.0,0.07051]
[1779495711826,39.74,75360.38,0.0,-0.99974,0.0,0.07051]
[1779495711971,39.74,75360.38,0.0,-0.99974,0.0,0.07051]
[1779495712073,39.74,75360.38,0.0,-0.99974,0.0,0.07051]
[1779495716601,39.74,75361.02,0.0,-0.99974,0.0,0.07056]
[1779495716721,39.74,75361.02,0.0,-0.99974,0.0,0.07056]
[1779495722265,39.74,75358.14,0.0,-0.99974,0.0,0.07031]
[1779495723271,39.74,75365.18,0.0,-0.99973,0.0,0.07092]
[1779495724279,39.74,75369.68,0.0,-0.99973,0.0,0.07132]
[1779495725228,39.74,75369.68,0.0,-0.99973,0.0,0.07132]
[1779495725472,39.74,75369.68,0.0,-0.99973,0.0,0.07132]
[1779495726294,39.74,75363.53,0.0,-0.99974,0.0,0.07078]
[1779495727300,39.74,75358.79,0.0,-0.99974,0.0,0.07037]
[1779495727680,39.74,75358.79,0.0,-0.99974,0.0,0.07037]
[1779495727722,39.74,75358.79,0.0,-0.99974,0.0,0.07037]
[1779495728067,39.74,75358.79,0.0,-0.99974,0.0,0.07037]
[1779495728222,39.74,75358.79,0.0,-0.99974,0.0,0.07037]
[1779495728309,39.74,75358.65,0.0,-0.99974,0.0,0.07036]
[1779495733345,39.74,75358.69,0.0,-0.99974,0.0,0.07036]
[1779495735475,39.74,75359.9,0.0,-0.99974,0.0,0.07047]
[1779495735721,39.74,75359.29,0.0,-0.99974,0.0,0.07041]
[1779495738380,39.74,75354.69,0.0,-0.99974,0.0,0.07002]
[1779495743414,39.74,75363.92,0.0,-0.99973,0.0,0.07082]
[1779495744422,39.74,75367.54,0.0,-0.99973,0.0,0.07113]
[1779495746376,39.74,75367.09,0.0,-0.99973,0.0,0.07109]
[1779495746471,39.74,75367.09,0.0,-0.99973,0.0,0.07109]
[1779495746474,39.74,75371.78,0.0,-0.99973,0.0,0.0715]
[1779495747258,39.74,75371.78,0.0,-0.99973,0.0,0.0715]
[1779495747473,39.74,75371.78,0.0,-0.99973,0.0,0.0715]
[1779495747481,39.74,75372.19,0.0,-0.99973,0.0,0.07154]
[1779495751473,39.74,75377.19,0.0,-0.99973,0.0,0.07188]
[1779495752832,39.74,75375.07,0.0,-0.99973,0.0,0.07169]
[1779495752972,39.74,75375.07,0.0,-0.99973,0.0,0.07169]
[1779495756685,39.74,75372.93,0.0,-0.99973,0.0,0.0715]
[1779495756722,39.74,75372.93,0.0,-0.99973,0.0,0.0715]
[1779495756887,39.74,75372.93,0.0,-0.99973,0.0,0.0715]
[1779495756973,39.74,75372.93,0.0,-0.99973,0.0,0.0715]
[1779495757516,39.74,75372.88,0.0,-0.99973,0.0,0.0715]
[1779495761070,39.74,75372.92,0.0,-0.99973,0.0,0.0715]
[1779495761222,39.74,75372.92,0.0,-0.99973,0.0,0.0715]
[1779495764023,39.74,75372.03,0.0,-0.99973,0.0,0.07142]
[1779495764221,39.74,75372.03,0.0,-0.99973,0.0,0.07142]
[1779495764564,39.74,75372.55,0.0,-0.99973,0.0,0.07147]
[1779495766441,39.74,75372.55,0.0,-0.99973,0.0,0.07147]
[1779495766471,39.74,75372.55,0.0,-0.99973,0.0,0.07147]
[1779495766462,39.74,75375.44,0.0,-0.99973,0.0,0.07172]
[1779495771614,39.74,75373.67,0.0,-0.99973,0.0,0.07157]
[1779495772621,39.74,75351.74,0.0,-0.99974,0.0,0.06967]
[1779495773628,39.74,75336.26,0.0,-0.99974,0.0,0.06835]
[1779495774635,39.74,75333.05,0.0,-0.99975,0.0,0.06809]
[1779495776649,39.74,75336.43,0.0,-0.99974,0.0,0.06837]
[1779495778075,39.74,75336.43,0.0,-0.99974,0.0,0.06837]
[1779495778222,39.74,75336.43,0.0,-0.99974,0.0,0.06837]
[1779495778850,39.74,75337.93,0.0,-0.99974,0.0,0.0685]
[1779495778971,39.74,75337.93,0.0,-0.99974,0.0,0.0685]
[1779495779064,39.74,75337.7,0.0,-0.99974,0.0,0.06848]
[1779495785521,39.74,75339.35,0.0,-0.99974,0.0,0.06862]
[1779495785720,39.74,75339.62,0.0,-0.99974,0.0,0.06864]
[1779495791755,39.74,75344.46,0.0,-0.99974,0.0,0.06905]
[1779495793769,39.74,75348.86,0.0,-0.99974,0.0,0.06942]
[1779495795002,39.74,75348.86,0.0,-0.99974,0.0,0.06942]
[1779495795222,39.74,75348.86,0.0,-0.99974,0.0,0.06942]
[1779495796084,39.74,75350.07,0.0,-0.99974,0.0,0.06953]
[1779495796222,39.74,75350.07,0.0,-0.99974,0.0,0.06953]
[1779495796298,39.74,75348.72,0.0,-0.99974,0.0,0.06941]
[1779495800679,39.74,75348.71,0.0,-0.99974,0.0,0.06941]
[1779495800721,39.74,75348.71,0.0,-0.99974,0.0,0.06941]
[1779495804385,39.74,75348.98,0.0,-0.99974,0.0,0.06943]
[1779495804474,39.74,75348.98,0.0,-0.99974,0.0,0.06943]
[1779495804484,39.74,75357.69,0.0,-0.99974,0.0,0.07018]
[1779495804846,39.74,75356.48,0.0,-0.99974,0.0,0.07008]
[1779495805651,39.74,75356.48,0.0,-0.99974,0.0,0.07008]
[1779495805721,39.74,75356.48,0.0,-0.99974,0.0,0.07008]
[1779495805853,39.74,75356.56,0.0,-0.99974,0.0,0.07008]
[1779495810888,39.74,75356.74,0.0,-0.99974,0.0,0.0701]
[1779495812902,39.74,75361.99,0.0,-0.99974,0.0,0.07045]
[1779495815409,39.74,75360.38,0.0,-0.99974,0.0,0.07031]
[1779495815473,39.74,75360.38,0.0,-0.99974,0.0,0.07031]
[1779495820580,39.74,75359.13,0.0,-0.99974,0.0,0.07021]
[1779495820757,39.74,75361.34,0.0,-0.99974,0.0,0.0704]
[1779495820958,39.74,75366.14,0.0,-0.99973,0.0,0.07081]
[1779495822452,39.74,75366.14,0.0,-0.99973,0.0,0.07081]
[1779495822471,39.74,75366.14,0.0,-0.99973,0.0,0.07081]
[1779495822551,39.74,75373.83,0.0,-0.99973,0.0,0.07148]
[1779495822972,39.74,75374.04,0.0,-0.99973,0.0,0.0715]
[1779495823979,39.74,75377.85,0.0,-0.99973,0.0,0.07184]
[1779495827432,39.74,75380.41,0.0,-0.99973,0.0,0.07206]
[1779495827470,39.74,75380.41,0.0,-0.99973,0.0,0.07206]
[1779495829445,39.74,75380.82,0.0,-0.99973,0.0,0.0721]
[1779495829471,39.74,75380.82,0.0,-0.99973,0.0,0.0721]
[1779495829474,39.74,75386.43,0.0,-0.99973,0.0,0.0726]
[1779495835058,39.74,75385.77,0.0,-0.99973,0.0,0.07254]
[1779495836403,39.74,75385.77,0.0,-0.99973,0.0,0.07254]
[1779495836472,39.74,75385.77,0.0,-0.99973,0.0,0.07254]
[1779495842107,39.74,75385.7,0.0,-0.99973,0.0,0.07253]
[1779495843664,39.74,75384.82,0.0,-0.99973,0.0,0.07245]
[1779495843721,39.74,75384.82,0.0,-0.99973,0.0,0.07245]
[1779495845271,39.74,75384.38,0.0,-0.99973,0.0,0.07241]
[1779495845471,39.74,75384.38,0.0,-0.99973,0.0,0.07241]
[1779495845518,39.74,75383.24,0.0,-0.99973,0.0,0.07231]
[1779495847142,39.74,75379.68,0.0,-0.99973,0.0,0.072]
[1779495852177,39.74,75379.15,0.0,-0.99973,0.0,0.07195]
[1779495856206,39.74,75384.61,0.0,-0.99973,0.0,0.07243]
[1779495857009,39.74,75384.61,0.0,-0.99973,0.0,0.07243]
[1779495857222,39.74,75384.61,0.0,-0.99973,0.0,0.07243]
[1779495862898,39.74,75383.04,0.0,-0.99973,0.0,0.0723]
[1779495862971,39.74,75383.04,0.0,-0.99973,0.0,0.0723]
[1779495863255,39.74,75384.65,0.0,-0.99973,0.0,0.07244]
[1779495864984,39.74,75384.95,0.0,-0.99973,0.0,0.07246]
[1779495865224,39.74,75384.95,0.0,-0.99973,0.0,0.07246]
[1779495868830,39.74,75384.83,0.0,-0.99973,0.0,0.07245]
[1779495868971,39.74,75384.83,0.0,-0.99973,0.0,0.07245]
[1779495869297,39.74,75385.25,0.0,-0.99973,0.0,0.07249]
[1779495871311,39.74,75387.86,0.0,-0.99973,0.0,0.07262]
[1779495871785,39.74,75387.86,0.0,-0.99973,0.0,0.07262]
[1779495871971,39.74,75387.86,0.0,-0.99973,0.0,0.07262]
[1779495877301,39.74,75388.68,0.0,-0.99973,0.0,0.0727]
[1779495877471,39.74,75388.68,0.0,-0.99973,0.0,0.0727]
[1779495877573,39.74,75389.77,0.0,-0.99973,0.0,0.07279]
[1779495877796,39.74,75389.77,0.0,-0.99973,0.0,0.07279]
[1779495877978,39.74,75389.77,0.0,-0.99973,0.0,0.07279]
[1779495882060,39.74,75389.53,0.0,-0.99973,0.0,0.07277]
[1779495882220,39.74,75389.53,0.0,-0.99973,0.0,0.07277]
[1779495882392,39.74,75389.25,0.0,-0.99973,0.0,0.07275]
[1779495883104,39.74,75389.25,0.0,-0.99973,0.0,0.07275]
[1779495883221,39.74,75389.25,0.0,-0.99973,0.0,0.07275]
[1779495888437,39.74,75385.99,0.0,-0.99973,0.0,0.07246]
[1779495893470,39.74,75387.89,0.0,-0.99973,0.0,0.07263]
[1779495896580,39.74,75387.53,0.0,-0.99973,0.0,0.07259]
[1779495896721,39.74,75388.67,0.0,-0.99973,0.0,0.0727]
[1779495898522,39.74,75388.36,0.0,-0.99973,0.0,0.07267]
[1779495898623,39.74,75389.35,0.0,-0.99973,0.0,0.07276]
[1779495898722,39.74,75389.35,0.0,-0.99973,0.0,0.07276]
[1779495903552,39.74,75399.28,0.0,-0.99972,0.0,0.07365]
[1779495904551,39.74,75405.22,0.0,-0.99972,0.0,0.07418]
[1779495905559,39.74,75410.43,0.0,-0.99972,0.0,0.07466]
[1779495906132,39.74,75410.43,0.0,-0.99972,0.0,0.07466]
[1779495906221,39.74,75410.43,0.0,-0.99972,0.0,0.07466]
[1779495910284,39.74,75413.62,0.0,-0.99972,0.0,0.07495]
[1779495910471,39.74,75413.62,0.0,-0.99972,0.0,0.07495]
[1779495910865,39.74,75412.15,0.0,-0.99972,0.0,0.07481]
[1779495910972,39.74,75412.15,0.0,-0.99972,0.0,0.07481]
[1779495911601,39.74,75412.07,0.0,-0.99972,0.0,0.07481]
[1779495916635,39.74,75411.5,0.0,-0.99972,0.0,0.07475]
[1779495918587,39.74,75409.45,0.0,-0.99972,0.0,0.07457]
[1779495918720,39.74,75409.45,0.0,-0.99972,0.0,0.07457]
[1779495923749,39.74,75410.41,0.0,-0.99972,0.0,0.07465]
[1779495923973,39.74,75410.41,0.0,-0.99972,0.0,0.07465]
[1779495925397,39.74,75411.71,0.0,-0.99972,0.0,0.07477]
[1779495925472,39.74,75411.71,0.0,-0.99972,0.0,0.07477]
[1779495925699,39.74,75411.37,0.0,-0.99972,0.0,0.07474]
[1779495928593,39.74,75411.34,0.0,-0.99972,0.0,0.07474]
[1779495928719,39.74,75411.34,0.0,-0.99972,0.0,0.07474]
[1779495929744,39.74,75405.15,0.0,-0.99972,0.0,0.07418]
[1779495931758,39.74,75403.72,0.0,-0.99972,0.0,0.07395]
[1779495936793,39.74,75402.72,0.0,-0.99972,0.0,0.07385]
[1779495937798,39.74,75402.72,0.0,-0.99972,0.0,0.07385]
[1779495937972,39.74,75402.72,0.0,-0.99972,0.0,0.07385]
[1779495940784,39.74,75404.32,0.0,-0.99972,0.0,0.074]
[1779495940975,39.74,75404.32,0.0,-0.99972,0.0,0.074]
[1779495941199,39.74,75403.83,0.0,-0.99972,0.0,0.07396]
[1779495944849,39.74,75399.18,0.0,-0.99972,0.0,0.07354]
[1779495945857,39.74,75395.78,0.0,-0.99973,0.0,0.07323]
[1779495947273,39.74,75395.78,0.0,-0.99973,0.0,0.07323]
[1779495947473,39.74,75395.78,0.0,-0.99973,0.0,0.07323]
[1779495947574,39.74,75393.43,0.0,-0.99973,0.0,0.07302]
[1779495948222,39.74,75393.43,0.0,-0.99973,0.0,0.07302]
[1779495953913,39.74,75394.82,0.0,-0.99973,0.0,0.07314]
[1779495955926,39.74,75399.1,0.0,-0.99972,0.0,0.07353]
[1779495956934,39.74,75403.17,0.0,-0.99972,0.0,0.0739]
[1779495957799,39.74,75403.17,0.0,-0.99972,0.0,0.0739]
[1779495957970,39.74,75403.17,0.0,-0.99972,0.0,0.0739]
[1779495958072,39.74,75403.12,0.0,-0.99972,0.0,0.07389]
[1779495959602,39.74,75403.12,0.0,-0.99972,0.0,0.07389]
[1779495959721,39.74,75403.12,0.0,-0.99972,0.0,0.07389]
[1779495963983,39.74,75395.4,0.0,-0.99973,0.0,0.0732]
[1779495966643,39.74,75394.52,0.0,-0.99973,0.0,0.07312]
[1779495966721,39.74,75394.52,0.0,-0.99973,0.0,0.07312]
[1779495966679,39.74,75392.24,0.0,-0.99973,0.0,0.07291]
[1779495969216,39.74,75390.09,0.0,-0.99973,0.0,0.07272]
[1779495969222,39.74,75390.09,0.0,-0.99973,0.0,0.07272]
[1779495975061,39.74,75391.74,0.0,-0.99973,0.0,0.07287]
[1779495976079,39.74,75384.56,0.0,-0.99973,0.0,0.07223]
[1779495977083,39.74,75372.29,0.0,-0.99973,0.0,0.07115]
[1779495978090,39.74,75372.45,0.0,-0.99973,0.0,0.07117]
[1779495980104,39.74,75379.34,0.0,-0.99973,0.0,0.07177]
[1779495981091,39.74,75379.34,0.0,-0.99973,0.0,0.07177]
[1779495981222,39.74,75379.34,0.0,-0.99973,0.0,0.07177]
[1779495981324,39.74,75383.6,0.0,-0.99973,0.0,0.07215]
[1779495984142,39.74,75394.46,0.0,-0.99973,0.0,0.07311]
[1779495985149,39.74,75400.27,0.0,-0.99972,0.0,0.07363]
[1779495986156,39.74,75399.83,0.0,-0.99972,0.0,0.07359]
[1779495988472,39.74,75400.16,0.0,-0.99972,0.0,0.07362]
[1779495988723,39.74,75400.16,0.0,-0.99972,0.0,0.07362]
[1779495993206,39.74,75403.64,0.0,-0.99972,0.0,0.07384]
[1779495994213,39.74,75406.45,0.0,-0.99972,0.0,0.07409]
[1779495995864,39.74,75406.15,0.0,-0.99972,0.0,0.07406]
[1779495995971,39.74,75406.15,0.0,-0.99972,0.0,0.07406]
[1779495996227,39.74,75406.71,0.0,-0.99972,0.0,0.07411]
[1779495997310,39.74,75406.71,0.0,-0.99972,0.0,0.07411]
[1779495997471,39.74,75406.71,0.0,-0.99972,0.0,0.07411]
[1779496000255,39.74,75399.01,0.0,-0.99972,0.0,0.07342]
[1779496001262,39.74,75394.86,0.0,-0.99973,0.0,0.07305]
[1779496002083,39.74,75394.86,0.0,-0.99973,0.0,0.07305]
[1779496002223,39.74,75394.86,0.0,-0.99973,0.0,0.07305]
[1779496002269,39.74,75393.71,0.0,-0.99973,0.0,0.07295]
[1779496003255,39.74,75393.71,0.0,-0.99973,0.0,0.07295]
[1779496003472,39.74,75393.71,0.0,-0.99973,0.0,0.07295]
[1779496005290,39.74,75400.42,0.0,-0.99972,0.0,0.07355]
[1779496006528,39.74,75400.42,0.0,-0.99972,0.0,0.07355]
[1779496006722,39.74,75400.42,0.0,-0.99972,0.0,0.07355]
[1779496006725,39.74,75403.74,0.0,-0.99972,0.0,0.07385]
[1779496007304,39.74,75407.26,0.0,-0.99972,0.0,0.07416]
[1779496007878,39.74,75407.26,0.0,-0.99972,0.0,0.07416]
[1779496007972,39.74,75407.26,0.0,-0.99972,0.0,0.07416]
[1779496011746,39.74,75407.18,0.0,-0.99972,0.0,0.07416]
[1779496011971,39.74,75409.63,0.0,-0.99972,0.0,0.07438]
[1779496012376,39.74,75409.63,0.0,-0.99972,0.0,0.07438]
[1779496012474,39.74,75409.63,0.0,-0.99972,0.0,0.07438]
[1779496012575,39.74,75409.51,0.0,-0.99972,0.0,0.07437]
[1779496014353,39.74,75412.4,0.0,-0.99972,0.0,0.07463]
[1779496015360,39.74,75414.96,0.0,-0.99972,0.0,0.07487]
[1779496016367,39.74,75419.18,0.0,-0.99972,0.0,0.07525]
[1779496017024,39.74,75419.18,0.0,-0.99972,0.0,0.07525]
[1779496017223,39.74,75419.18,0.0,-0.99972,0.0,0.07525]
[1779496017374,39.74,75419.47,0.0,-0.99972,0.0,0.07528]
[1779496018063,39.74,75419.47,0.0,-0.99972,0.0,0.07528]
[1779496018222,39.74,75419.47,0.0,-0.99972,0.0,0.07528]
[1779496022409,39.74,75413.43,0.0,-0.99972,0.0,0.07473]
[1779496023631,39.74,75413.43,0.0,-0.99972,0.0,0.07473]
[1779496023723,39.74,75413.43,0.0,-0.99972,0.0,0.07473]
[1779496023728,39.74,75409.53,0.0,-0.99972,0.0,0.07437]
[1779496024430,39.74,75409.53,0.0,-0.99972,0.0,0.07437]
[1779496024471,39.74,75409.53,0.0,-0.99972,0.0,0.07437]
[1779496027889,39.74,75407.76,0.0,-0.99972,0.0,0.07421]
[1779496027971,39.74,75407.76,0.0,-0.99972,0.0,0.07421]
[1779496028451,39.74,75407.16,0.0,-0.99972,0.0,0.07416]
[1779496029096,39.74,75407.16,0.0,-0.99972,0.0,0.07416]
[1779496029221,39.74,75407.16,0.0,-0.99972,0.0,0.07416]
[1779496034052,39.74,75408.52,0.0,-0.99972,0.0,0.07428]
[1779496034221,39.74,75408.52,0.0,-0.99972,0.0,0.07428]
[1779496034493,39.74,75405.36,0.0,-0.99972,0.0,0.07399]
[1779496035501,39.74,75402.63,0.0,-0.99972,0.0,0.07375]
[1779496036000,39.74,75402.63,0.0,-0.99972,0.0,0.07375]
[1779496036224,39.74,75402.63,0.0,-0.99972,0.0,0.07375]
[1779496039529,39.74,75397.84,0.0,-0.99972,0.0,0.07332]
[1779496041162,39.74,75395.93,0.0,-0.99973,0.0,0.07314]
[1779496041222,39.74,75395.93,0.0,-0.99973,0.0,0.07314]
[1779496041543,39.74,75397.67,0.0,-0.99972,0.0,0.0733]
[1779496042544,39.74,75397.67,0.0,-0.99972,0.0,0.0733]
[1779496042722,39.74,75397.67,0.0,-0.99972,0.0,0.0733]
[1779496042766,39.74,75395.28,0.0,-0.99973,0.0,0.07309]
[1779496044564,39.74,75398.09,0.0,-0.99972,0.0,0.07334]
[1779496045571,39.74,75383.71,0.0,-0.99973,0.0,0.07206]
[1779496046578,39.74,75377.17,0.0,-0.99973,0.0,0.07148]
[1779496047585,39.74,75374.42,0.0,-0.99973,0.0,0.07124]
[1779496048496,39.74,75374.42,0.0,-0.99973,0.0,0.07124]
[1779496048592,39.74,75354.15,0.0,-0.99974,0.0,0.06949]
[1779496049599,39.74,75337.89,0.0,-0.99975,0.0,0.06811]
[1779496050607,39.74,75332.26,0.0,-0.99975,0.0,0.06764]
[1779496051641,39.74,75332.26,0.0,-0.99975,0.0,0.06764]
[1779496051691,39.74,75332.11,0.0,-0.99975,0.0,0.06754]
[1779496052620,39.74,75335.41,0.0,-0.99975,0.0,0.06781]
[1779496053627,39.74,75340.07,0.0,-0.99975,0.0,0.0682]
[1779496054634,39.74,75343.01,0.0,-0.99974,0.0,0.06845]
[1779496057658,39.74,75340.55,0.0,-0.99975,0.0,0.06824]
[1779496058227,39.74,75340.55,0.0,-0.99975,0.0,0.06824]
[1779496058473,39.74,75340.55,0.0,-0.99975,0.0,0.06824]
[1779496062951,39.74,75342.76,0.0,-0.99974,0.0,0.06843]
[1779496062970,39.74,75342.76,0.0,-0.99974,0.0,0.06843]
[1779496063700,39.74,75342.87,0.0,-0.99974,0.0,0.06844]
[1779496067728,39.74,75345.45,0.0,-0.99974,0.0,0.06866]
[1779496071063,39.74,75345.35,0.0,-0.99974,0.0,0.06865]
[1779496071223,39.74,75345.35,0.0,-0.99974,0.0,0.06865]
[1779496076655,39.74,75344.19,0.0,-0.99974,0.0,0.06855]
[1779496076722,39.74,75344.19,0.0,-0.99974,0.0,0.06855]
[1779496081831,39.74,75346.33,0.0,-0.99974,0.0,0.06873]
[1779496082837,39.74,75352.56,0.0,-0.99974,0.0,0.06926]
[1779496083803,39.74,75352.56,0.0,-0.99974,0.0,0.06926]
[1779496083844,39.74,75356.22,0.0,-0.99974,0.0,0.06957]
[1779496083971,39.74,75356.22,0.0,-0.99974,0.0,0.06957]
[1779496084851,39.74,75357.7,0.0,-0.99974,0.0,0.0697]
[1779496085858,39.74,75361.82,0.0,-0.99974,0.0,0.07005]
[1779496087874,39.74,75364.71,0.0,-0.99974,0.0,0.0703]
[1779496090059,39.74,75364.51,0.0,-0.99974,0.0,0.07028]
[1779496090221,39.74,75364.51,0.0,-0.99974,0.0,0.07028]
[1779496095518,39.74,75362.12,0.0,-0.99974,0.0,0.07008]
[1779496095721,39.74,75362.12,0.0,-0.99974,0.0,0.07008]
[1779496095932,39.74,75362.14,0.0,-0.99974,0.0,0.07008]
[1779496096937,39.74,75352.8,0.0,-0.99974,0.0,0.06928]
[1779496097944,39.74,75349.7,0.0,-0.99974,0.0,0.06902]
[1779496099460,39.74,75350.21,0.0,-0.99974,0.0,0.06906]
[1779496099473,39.74,75350.21,0.0,-0.99974,0.0,0.06906]
[1779496102979,39.74,75354.25,0.0,-0.99974,0.0,0.0694]
[1779496104914,39.74,75354.25,0.0,-0.99974,0.0,0.0694]
[1779496103986,39.74,75357.35,0.0,-0.99974,0.0,0.06967]
[1779496104970,39.74,75357.35,0.0,-0.99974,0.0,0.06967]
[1779496104993,39.74,75364.14,0.0,-0.99974,0.0,0.07025]
[1779496106222,39.74,75364.14,0.0,-0.99974,0.0,0.07025]
[1779496106473,39.74,75364.14,0.0,-0.99974,0.0,0.07025]
[1779496106494,39.74,75366.77,0.0,-0.99974,0.0,0.07048]
[1779496112043,39.74,75366.83,0.0,-0.99974,0.0,0.07039]
[1779496113050,39.74,75362.98,0.0,-0.99974,0.0,0.07006]
[1779496114346,39.74,75362.98,0.0,-0.99974,0.0,0.07006]
[1779496114470,39.74,75362.98,0.0,-0.99974,0.0,0.07006]
[1779496114566,39.74,75360.65,0.0,-0.99974,0.0,0.06985]
[1779496115757,39.74,75360.65,0.0,-0.99974,0.0,0.06985]
[1779496115971,39.74,75360.65,0.0,-0.99974,0.0,0.06985]
[1779496119093,39.74,75363.18,0.0,-0.99974,0.0,0.07007]
[1779496120805,39.74,75363.18,0.0,-0.99974,0.0,0.07007]
[1779496120971,39.74,75363.18,0.0,-0.99974,0.0,0.07007]
[1779496120905,39.74,75366.91,0.0,-0.99974,0.0,0.07039]
[1779496121107,39.74,75368.0,0.0,-0.99974,0.0,0.07049]
[1779496122353,39.74,75368.0,0.0,-0.99974,0.0,0.07049]
[1779496122470,39.74,75368.0,0.0,-0.99974,0.0,0.07049]
[1779496124128,39.74,75373.25,0.0,-0.99973,0.0,0.07094]
[1779496125136,39.74,75378.15,0.0,-0.99973,0.0,0.07137]
[1779496126288,39.74,75378.15,0.0,-0.99973,0.0,0.07137]
[1779496126471,39.74,75378.15,0.0,-0.99973,0.0,0.07137]
[1779496126568,39.74,75376.57,0.0,-0.99973,0.0,0.07123]
[1779496127918,39.74,75376.57,0.0,-0.99973,0.0,0.07123]
[1779496127970,39.74,75376.57,0.0,-0.99973,0.0,0.07123]
[1779496133191,39.74,75378.52,0.0,-0.99973,0.0,0.0714]
[1779496134197,39.74,75381.55,0.0,-0.99973,0.0,0.07167]
[1779496135501,39.74,75381.55,0.0,-0.99973,0.0,0.07167]
[1779496135724,39.74,75381.55,0.0,-0.99973,0.0,0.07167]
[1779496135808,39.74,75380.93,0.0,-0.99973,0.0,0.07162]
[1779496136960,39.74,75380.93,0.0,-0.99973,0.0,0.07162]
[1779496136972,39.74,75380.93,0.0,-0.99973,0.0,0.07162]
[1779496139234,39.74,75383.69,0.0,-0.99973,0.0,0.07186]
[1779496142948,39.74,75383.69,0.0,-0.99973,0.0,0.07186]
[1779496142971,39.74,75383.69,0.0,-0.99973,0.0,0.07186]
[1779496143049,39.74,75383.73,0.0,-0.99973,0.0,0.07186]
[1779496144531,39.74,75383.73,0.0,-0.99973,0.0,0.07186]
[1779496144723,39.74,75383.73,0.0,-0.99973,0.0,0.07186]
[1779496149304,39.74,75381.19,0.0,-0.99973,0.0,0.07164]
[1779496154190,39.74,75380.52,0.0,-0.99973,0.0,0.07158]
[1779496154221,39.74,75380.52,0.0,-0.99973,0.0,0.07158]
[1779496154339,39.74,75381.31,0.0,-0.99973,0.0,0.07165]
[1779496155181,39.74,75381.31,0.0,-0.99973,0.0,0.07165]
[1779496155221,39.74,75381.31,0.0,-0.99973,0.0,0.07165]
[1779496156353,39.74,75386.12,0.0,-0.99973,0.0,0.07207]
[1779496159769,39.74,75387.1,0.0,-0.99973,0.0,0.07216]
[1779496159978,39.74,75387.1,0.0,-0.99973,0.0,0.07216]
[1779496159866,39.74,75386.88,0.0,-0.99973,0.0,0.07214]
[1779496160041,39.74,75386.88,0.0,-0.99973,0.0,0.07214]
[1779496160223,39.74,75386.88,0.0,-0.99973,0.0,0.07214]
[1779496160381,39.74,75386.38,0.0,-0.99973,0.0,0.0721]
[1779496162395,39.74,75384.67,0.0,-0.99973,0.0,0.07194]
[1779496165422,39.74,75384.88,0.0,-0.99973,0.0,0.07196]
[1779496165470,39.74,75384.88,0.0,-0.99973,0.0,0.07196]
[1779496165519,39.74,75388.44,0.0,-0.99973,0.0,0.07228]
[1779496166082,39.74,75388.44,0.0,-0.99973,0.0,0.07228]
[1779496166221,39.74,75388.44,0.0,-0.99973,0.0,0.07228]
[1779496169444,39.74,75391.16,0.0,-0.99973,0.0,0.07252]
[1779496173321,39.74,75392.34,0.0,-0.99973,0.0,0.07252]
[1779496173472,39.74,75392.34,0.0,-0.99973,0.0,0.07252]
[1779496173500,39.74,75391.26,0.0,-0.99973,0.0,0.07243]
[1779496174475,39.74,75391.26,0.0,-0.99973,0.0,0.07243]
[1779496174722,39.74,75391.26,0.0,-0.99973,0.0,0.07243]
[1779496178535,39.74,75393.43,0.0,-0.99973,0.0,0.07262]
[1779496183086,39.74,75393.56,0.0,-0.99973,0.0,0.07263]
[1779496183221,39.74,75393.56,0.0,-0.99973,0.0,0.07263]
[1779496183570,39.74,75392.33,0.0,-0.99973,0.0,0.07252]
[1779496184464,39.74,75392.33,0.0,-0.99973,0.0,0.07252]
[1779496184471,39.74,75392.33,0.0,-0.99973,0.0,0.07252]
[1779496189612,39.74,75392.12,0.0,-0.99973,0.0,0.0725]
[1779496191546,39.74,75392.1,0.0,-0.99973,0.0,0.0725]
[1779496191721,39.74,75392.1,0.0,-0.99973,0.0,0.0725]
[1779496191770,39.74,75392.06,0.0,-0.99973,0.0,0.0725]
[1779496193061,39.74,75392.6,0.0,-0.99973,0.0,0.07255]
[1779496193220,39.74,75392.6,0.0,-0.99973,0.0,0.07255]
[1779496196536,39.74,75392.56,0.0,-0.99973,0.0,0.07254]
[1779496196720,39.74,75392.56,0.0,-0.99973,0.0,0.07254]
[1779496196797,39.74,75391.68,0.0,-0.99973,0.0,0.07247]
[1779496197493,39.74,75391.68,0.0,-0.99973,0.0,0.07247]
[1779496197725,39.74,75391.68,0.0,-0.99973,0.0,0.07247]
[1779496197828,39.74,75394.57,0.0,-0.99973,0.0,0.07272]
[1779496198675,39.74,75396.66,0.0,-0.99973,0.0,0.07291]
[1779496199682,39.74,75402.57,0.0,-0.99972,0.0,0.07344]
[1779496200689,39.74,75407.97,0.0,-0.99972,0.0,0.07392]
[1779496201449,39.74,75407.97,0.0,-0.99972,0.0,0.07392]
[1779496201473,39.74,75407.97,0.0,-0.99972,0.0,0.07392]
[1779496202703,39.74,75402.01,0.0,-0.99972,0.0,0.07339]
[1779496203710,39.74,75405.6,0.0,-0.99972,0.0,0.07371]
[1779496205143,39.74,75404.63,0.0,-0.99972,0.0,0.07362]
[1779496205224,39.74,75404.63,0.0,-0.99972,0.0,0.07362]
[1779496207738,39.74,75401.77,0.0,-0.99972,0.0,0.07337]
[1779496208383,39.74,75401.77,0.0,-0.99972,0.0,0.07337]
[1779496208471,39.74,75401.77,0.0,-0.99972,0.0,0.07337]
[1779496208745,39.74,75398.27,0.0,-0.99973,0.0,0.07305]
[1779496209723,39.74,75398.27,0.0,-0.99973,0.0,0.07305]
[1779496209752,39.74,75399.41,0.0,-0.99973,0.0,0.07315]
[1779496214787,39.74,75399.2,0.0,-0.99973,0.0,0.07314]
[1779496215164,39.74,75399.2,0.0,-0.99973,0.0,0.07314]
[1779496215222,39.74,75399.2,0.0,-0.99973,0.0,0.07314]
[1779496216801,39.74,75404.68,0.0,-0.99972,0.0,0.07363]
[1779496217808,39.74,75407.65,0.0,-0.99972,0.0,0.0739]
[1779496219822,39.74,75411.82,0.0,-0.99972,0.0,0.07427]
[1779496220829,39.74,75408.24,0.0,-0.99972,0.0,0.07395]
[1779496221200,39.74,75408.24,0.0,-0.99972,0.0,0.07395]
[1779496221220,39.74,75408.24,0.0,-0.99972,0.0,0.07395]
[1779496221836,39.74,75404.46,0.0,-0.99972,0.0,0.07361]
[1779496222844,39.74,75408.76,0.0,-0.99972,0.0,0.074]
[1779496223722,39.74,75408.76,0.0,-0.99972,0.0,0.074]
[1779496223972,39.74,75408.76,0.0,-0.99972,0.0,0.074]
[1779496226765,39.74,75414.25,0.0,-0.99972,0.0,0.07449]
[1779496226971,39.74,75414.25,0.0,-0.99972,0.0,0.07449]
[1779496226996,39.74,75414.38,0.0,-0.99972,0.0,0.07451]
[1779496227720,39.74,75414.38,0.0,-0.99972,0.0,0.07451]
[1779496232915,39.74,75406.24,0.0,-0.99972,0.0,0.07367]
[1779496233922,39.74,75405.2,0.0,-0.99972,0.0,0.07357]
[1779496234740,39.74,75405.2,0.0,-0.99972,0.0,0.07357]
[1779496234971,39.74,75405.2,0.0,-0.99972,0.0,0.07357]
[1779496237610,39.74,75405.83,0.0,-0.99972,0.0,0.07363]
[1779496237720,39.74,75405.83,0.0,-0.99972,0.0,0.07363]
[1779496237950,39.74,75405.73,0.0,-0.99972,0.0,0.07362]
[1779496238957,39.74,75400.75,0.0,-0.99973,0.0,0.07317]
[1779496239964,39.74,75389.74,0.0,-0.99973,0.0,0.07219]
[1779496240794,39.74,75389.74,0.0,-0.99973,0.0,0.07219]
[1779496240972,39.74,75389.74,0.0,-0.99973,0.0,0.07219]
[1779496241062,39.74,75387.62,0.0,-0.99973,0.0,0.07201]
[1779496247014,39.74,75390.1,0.0,-0.99973,0.0,0.07223]
[1779496250036,39.74,75384.86,0.0,-0.99973,0.0,0.07176]
[1779496250345,39.74,75384.86,0.0,-0.99973,0.0,0.07176]
[1779496250374,39.74,75384.86,0.0,-0.99973,0.0,0.07176]
[1779496251043,39.74,75379.41,0.0,-0.99973,0.0,0.07129]
[1779496252056,39.74,75374.9,0.0,-0.99973,0.0,0.07089]
[1779496253062,39.74,75363.38,0.0,-0.99974,0.0,0.0699]
[1779496254069,39.74,75358.28,0.0,-0.99974,0.0,0.06946]
[1779496256083,39.74,75355.82,0.0,-0.99974,0.0,0.06925]
[1779496259384,39.74,75358.53,0.0,-0.99974,0.0,0.06948]
[1779496259471,39.74,75358.53,0.0,-0.99974,0.0,0.06948]
[1779496262125,39.74,75351.54,0.0,-0.99974,0.0,0.06889]
[1779496262934,39.74,75351.54,0.0,-0.99974,0.0,0.06889]
[1779496262971,39.74,75351.54,0.0,-0.99974,0.0,0.06889]
[1779496266501,39.74,75353.3,0.0,-0.99974,0.0,0.06904]
[1779496266719,39.74,75353.3,0.0,-0.99974,0.0,0.06904]
[1779496266733,39.74,75353.09,0.0,-0.99974,0.0,0.06902]
[1779496268167,39.74,75350.05,0.0,-0.99974,0.0,0.06876]
[1779496270061,39.74,75350.05,0.0,-0.99974,0.0,0.06876]
[1779496270221,39.74,75348.91,0.0,-0.99974,0.0,0.06866]
[1779496270306,39.74,75352.07,0.0,-0.99974,0.0,0.06893]
[1779496272195,39.74,75358.96,0.0,-0.99974,0.0,0.06952]
[1779496274617,39.74,75359.37,0.0,-0.99974,0.0,0.06955]
[1779496274721,39.74,75359.37,0.0,-0.99974,0.0,0.06955]
[1779496274823,39.74,75360.01,0.0,-0.99974,0.0,0.06961]
[1779496280252,39.74,75368.49,0.0,-0.99974,0.0,0.07034]
[1779496281789,39.74,75368.49,0.0,-0.99974,0.0,0.07034]
[1779496281970,39.74,75368.49,0.0,-0.99974,0.0,0.07034]
[1779496282008,39.74,75371.3,0.0,-0.99974,0.0,0.07058]
[1779496284280,39.74,75375.47,0.0,-0.99973,0.0,0.07094]
[1779496287302,39.74,75365.9,0.0,-0.99974,0.0,0.07011]
[1779496288796,39.74,75365.9,0.0,-0.99974,0.0,0.07011]
[1779496288971,39.74,75365.9,0.0,-0.99974,0.0,0.07011]
[1779496289072,39.74,75363.39,0.0,-0.99974,0.0,0.0699]
[1779496291940,39.74,75362.04,0.0,-0.99974,0.0,0.06978]
[1779496291970,39.74,75362.04,0.0,-0.99974,0.0,0.06978]
[1779496291988,39.74,75363.17,0.0,-0.99974,0.0,0.06978]
[1779496293370,39.74,75364.33,0.0,-0.99974,0.0,0.06988]
[1779496293470,39.74,75364.33,0.0,-0.99974,0.0,0.06988]
[1779496293472,39.74,75368.83,0.0,-0.99974,0.0,0.07027]
[1779496295856,39.74,75371.56,0.0,-0.99974,0.0,0.07051]
[1779496295972,39.74,75371.56,0.0,-0.99974,0.0,0.07051]
[1779496296070,39.74,75366.1,0.0,-0.99974,0.0,0.07003]
[1779496296365,39.74,75361.71,0.0,-0.99974,0.0,0.06966]
[1779496297903,39.74,75361.71,0.0,-0.99974,0.0,0.06966]
[1779496297973,39.74,75361.71,0.0,-0.99974,0.0,0.06966]
[1779496298066,39.74,75359.97,0.0,-0.99974,0.0,0.06951]
[1779496303414,39.74,75360.18,0.0,-0.99974,0.0,0.06953]
[1779496308449,39.74,75359.69,0.0,-0.99974,0.0,0.06948]
[1779496310309,39.74,75359.59,0.0,-0.99974,0.0,0.06948]
[1779496310470,39.74,75359.59,0.0,-0.99974,0.0,0.06948]
[1779496310563,39.74,75365.38,0.0,-0.99974,0.0,0.06997]
[1779496312480,39.74,75365.78,0.0,-0.99974,0.0,0.07001]
[1779496314084,39.74,75365.78,0.0,-0.99974,0.0,0.07001]
[1779496314183,39.74,75364.05,0.0,-0.99974,0.0,0.06986]
[1779496314222,39.74,75364.05,0.0,-0.99974,0.0,0.06986]
[1779496314596,39.74,75364.05,0.0,-0.99974,0.0,0.06986]
[1779496314721,39.74,75364.05,0.0,-0.99974,0.0,0.06986]
[1779496319529,39.74,75357.67,0.0,-0.99974,0.0,0.06931]
[1779496321024,39.74,75357.67,0.0,-0.99974,0.0,0.06931]
[1779496321220,39.74,75356.52,0.0,-0.99974,0.0,0.06921]
[1779496323255,39.74,75354.64,0.0,-0.99974,0.0,0.06905]
[1779496323470,39.74,75354.64,0.0,-0.99974,0.0,0.06905]
[1779496323557,39.74,75354.47,0.0,-0.99974,0.0,0.06904]
[1779496326851,39.74,75353.57,0.0,-0.99974,0.0,0.06896]
[1779496326971,39.74,75353.57,0.0,-0.99974,0.0,0.06896]
[1779496328592,39.74,75348.3,0.0,-0.99974,0.0,0.06852]
[1779496329618,39.74,75348.3,0.0,-0.99974,0.0,0.06852]
[1779496329721,39.74,75348.3,0.0,-0.99974,0.0,0.06852]
[1779496329814,39.74,75347.34,0.0,-0.99974,0.0,0.06844]
[1779496332104,39.74,75347.28,0.0,-0.99974,0.0,0.06843]
[1779496332221,39.74,75347.28,0.0,-0.99974,0.0,0.06843]
[1779496336410,39.74,75350.04,0.0,-0.99974,0.0,0.06866]
[1779496336472,39.74,75350.04,0.0,-0.99974,0.0,0.06866]
[1779496336648,39.74,75349.83,0.0,-0.99974,0.0,0.06865]
[1779496337539,39.74,75349.83,0.0,-0.99974,0.0,0.06865]
[1779496337722,39.74,75349.83,0.0,-0.99974,0.0,0.06865]
[1779496338662,39.74,75346.41,0.0,-0.99974,0.0,0.06836]
[1779496340676,39.74,75342.14,0.0,-0.99975,0.0,0.068]
[1779496344822,39.74,75342.59,0.0,-0.99975,0.0,0.06804]
[1779496344971,39.74,75342.59,0.0,-0.99975,0.0,0.06804]
[1779496345072,39.74,75342.61,0.0,-0.99975,0.0,0.06804]
[1779496349720,39.74,75340.49,0.0,-0.99975,0.0,0.06786]
[1779496349740,39.74,75333.97,0.0,-0.99975,0.0,0.06732]
[1779496351367,39.74,75332.96,0.0,-0.99975,0.0,0.06723]
[1779496351472,39.74,75332.96,0.0,-0.99975,0.0,0.06723]
[1779496351721,39.74,75332.96,0.0,-0.99975,0.0,0.06723]
[1779496351754,39.74,75332.55,0.0,-0.99975,0.0,0.06711]
[1779496356794,39.74,75318.41,0.0,-0.99975,0.0,0.06595]
[1779496357811,39.74,75314.37,0.0,-0.99976,0.0,0.06562]
[1779496358818,39.74,75310.26,0.0,-0.99976,0.0,0.06528]
[1779496360832,39.74,75308.06,0.0,-0.99976,0.0,0.06511]
[1779496362845,39.74,75311.4,0.0,-0.99976,0.0,0.06538]
[1779496365823,39.74,75312.34,0.0,-0.99976,0.0,0.06545]
[1779496365980,39.74,75312.34,0.0,-0.99976,0.0,0.06545]
[1779496366037,39.74,75312.49,0.0,-0.99976,0.0,0.06546]
[1779496367023,39.74,75312.49,0.0,-0.99976,0.0,0.06546]
[1779496367222,39.74,75312.49,0.0,-0.99976,0.0,0.06546]
[1779496370902,39.74,75308.9,0.0,-0.99976,0.0,0.06517]
[1779496371909,39.74,75304.98,0.0,-0.99976,0.0,0.06486]
[1779496372656,39.74,75304.98,0.0,-0.99976,0.0,0.06486]
[1779496372721,39.74,75304.98,0.0,-0.99976,0.0,0.06486]
[1779496373138,39.74,75304.98,0.0,-0.99976,0.0,0.06486]
[1779496373222,39.74,75304.98,0.0,-0.99976,0.0,0.06486]
[1779496373239,39.74,75304.88,0.0,-0.99976,0.0,0.06485]
[1779496375938,39.74,75294.78,0.0,-0.99976,0.0,0.06404]
[1779496376945,39.74,75283.3,0.0,-0.99977,0.0,0.06314]
[1779496377952,39.74,75281.73,0.0,-0.99977,0.0,0.06302]
[1779496379003,39.74,75281.73,0.0,-0.99977,0.0,0.06302]
[1779496379025,39.74,75257.36,0.0,-0.99977,0.0,0.06114]
[1779496379968,39.74,75238.28,0.0,-0.99978,0.0,0.0597]
[1779496380975,39.74,75271.18,0.0,-0.99977,0.0,0.0622]
[1779496381982,39.74,75285.98,0.0,-0.99976,0.0,0.06335]
[1779496382599,39.74,75285.98,0.0,-0.99976,0.0,0.06335]
[1779496382989,39.74,75300.49,0.0,-0.99976,0.0,0.0645]
[1779496383996,39.74,75315.96,0.0,-0.99975,0.0,0.06575]
[1779496385008,39.74,75322.16,0.0,-0.99975,0.0,0.06625]
[1779496386010,39.74,75325.6,0.0,-0.99975,0.0,0.06653]
[1779496387017,39.74,75330.72,0.0,-0.99975,0.0,0.06696]
[1779496389031,39.74,75326.39,0.0,-0.99975,0.0,0.0666]
[1779496391234,39.74,75326.0,0.0,-0.99975,0.0,0.06657]
[1779496391470,39.74,75325.75,0.0,-0.99975,0.0,0.06655]
[1779496391682,39.74,75325.75,0.0,-0.99975,0.0,0.06655]
[1779496391722,39.74,75325.75,0.0,-0.99975,0.0,0.06655]
[1779496392052,39.74,75325.51,0.0,-0.99975,0.0,0.06653]
[1779496393062,39.74,75310.86,0.0,-0.99976,0.0,0.06533]
[1779496394069,39.74,75316.66,0.0,-0.99975,0.0,0.0658]
[1779496395076,39.74,75319.44,0.0,-0.99975,0.0,0.06603]
[1779496397092,39.74,75318.7,0.0,-0.99975,0.0,0.06597]
[1779496397094,39.74,75293.51,0.0,-0.99976,0.0,0.06394]
[1779496398101,39.74,75283.76,0.0,-0.99976,0.0,0.06318]
[1779496399108,39.74,75288.5,0.0,-0.99976,0.0,0.06355]
[1779496400115,39.74,75292.71,0.0,-0.99976,0.0,0.06388]
[1779496400981,39.74,75292.71,0.0,-0.99976,0.0,0.06388]
[1779496401122,39.74,75298.93,0.0,-0.99976,0.0,0.06437]
[1779496402129,39.74,75309.02,0.0,-0.99976,0.0,0.06518]
[1779496403136,39.74,75320.13,0.0,-0.99975,0.0,0.06609]
[1779496404143,39.74,75323.49,0.0,-0.99975,0.0,0.06636]
[1779496406157,39.74,75328.72,0.0,-0.99975,0.0,0.06679]
[1779496407475,39.74,75328.13,0.0,-0.99975,0.0,0.06674]
[1779496407720,39.74,75328.13,0.0,-0.99975,0.0,0.06674]
[1779496410185,39.74,75322.21,0.0,-0.99975,0.0,0.06626]
[1779496412199,39.74,75324.85,0.0,-0.99975,0.0,0.06638]
[1779496413206,39.74,75328.54,0.0,-0.99975,0.0,0.06668]
[1779496416227,39.74,75323.08,0.0,-0.99975,0.0,0.06623]
[1779496416908,39.74,75323.08,0.0,-0.99975,0.0,0.06623]
[1779496416970,39.74,75323.08,0.0,-0.99975,0.0,0.06623]
[1779496417234,39.74,75325.93,0.0,-0.99975,0.0,0.06647]
[1779496419248,39.74,75320.59,0.0,-0.99975,0.0,0.06603]
[1779496421262,39.74,75311.95,0.0,-0.99976,0.0,0.06533]
[1779496422269,39.74,75307.67,0.0,-0.99976,0.0,0.06498]
[1779496424627,39.74,75307.49,0.0,-0.99976,0.0,0.06497]
[1779496424726,39.74,75307.49,0.0,-0.99976,0.0,0.06497]
[1779496428311,39.74,75301.04,0.0,-0.99976,0.0,0.06445]
[1779496429318,39.74,75294.99,0.0,-0.99976,0.0,0.06397]
[1779496430325,39.74,75289.4,0.0,-0.99976,0.0,0.06353]
[1779496432340,39.74,75287.53,0.0,-0.99976,0.0,0.06338]
[1779496433347,39.74,75290.96,0.0,-0.99976,0.0,0.06365]
[1779496434354,39.74,75296.82,0.0,-0.99976,0.0,0.06412]
[1779496435361,39.74,75301.7,0.0,-0.99976,0.0,0.06451]
[1779496437280,39.74,75302.61,0.0,-0.99976,0.0,0.06458]
[1779496437375,39.74,75303.12,0.0,-0.99976,0.0,0.06462]
[1779496437473,39.74,75303.12,0.0,-0.99976,0.0,0.06462]
[1779496437646,39.74,75303.12,0.0,-0.99976,0.0,0.06462]
[1779496437721,39.74,75303.12,0.0,-0.99976,0.0,0.06462]
[1779496438382,39.74,75298.44,0.0,-0.99976,0.0,0.06425]
[1779496439388,39.74,75294.43,0.0,-0.99976,0.0,0.06393]
[1779496442411,39.74,75299.97,0.0,-0.99976,0.0,0.06437]
[1779496443418,39.74,75306.11,0.0,-0.99976,0.0,0.06486]
[1779496444425,39.74,75313.36,0.0,-0.99976,0.0,0.06544]
[1779496445432,39.74,75322.73,0.0,-0.99975,0.0,0.06621]
[1779496446439,39.74,75326.41,0.0,-0.99975,0.0,0.06651]
[1779496447446,39.74,75326.95,0.0,-0.99975,0.0,0.06655]
[1779496449239,39.74,75326.95,0.0,-0.99975,0.0,0.06655]
[1779496449251,39.74,75326.93,0.0,-0.99975,0.0,0.06655]
[1779496449472,39.74,75326.93,0.0,-0.99975,0.0,0.06655]
[1779496451120,39.74,75327.02,0.0,-0.99975,0.0,0.06656]
[1779496451221,39.74,75327.02,0.0,-0.99975,0.0,0.06656]
[1779496452481,39.74,75320.3,0.0,-0.99975,0.0,0.06601]
[1779496453488,39.74,75317.25,0.0,-0.99975,0.0,0.06576]
[1779496454495,39.74,75314.02,0.0,-0.99976,0.0,0.0655]
[1779496457165,39.74,75312.77,0.0,-0.99976,0.0,0.0654]
[1779496457221,39.74,75312.77,0.0,-0.99976,0.0,0.0654]
[1779496457266,39.74,75312.44,0.0,-0.99976,0.0,0.06537]
[1779496457732,39.74,75312.44,0.0,-0.99976,0.0,0.06537]
[1779496457969,39.74,75312.44,0.0,-0.99976,0.0,0.06537]
[1779496460537,39.74,75317.22,0.0,-0.99975,0.0,0.06576]
[1779496461474,39.74,75317.22,0.0,-0.99975,0.0,0.06576]
[1779496461662,39.74,75317.22,0.0,-0.99975,0.0,0.06576]
[1779496461723,39.74,75317.22,0.0,-0.99975,0.0,0.06576]
[1779496461824,39.74,75317.9,0.0,-0.99975,0.0,0.06581]
[1779496463558,39.74,75322.49,0.0,-0.99975,0.0,0.06619]
[1779496465578,39.74,75328.53,0.0,-0.99975,0.0,0.06668]
[1779496466583,39.74,75335.88,0.0,-0.99975,0.0,0.06729]
[1779496467590,39.74,75342.2,0.0,-0.99975,0.0,0.06782]
[1779496468599,39.74,75349.03,0.0,-0.99974,0.0,0.06839]
[1779496469605,39.74,75360.15,0.0,-0.99974,0.0,0.06933]
[1779496470612,39.74,75367.28,0.0,-0.99974,0.0,0.06994]
[1779496471619,39.74,75366.95,0.0,-0.99974,0.0,0.06982]
[1779496473633,39.74,75363.72,0.0,-0.99974,0.0,0.06954]
[1779496475647,39.74,75360.09,0.0,-0.99974,0.0,0.06923]
[1779496476654,39.74,75355.05,0.0,-0.99974,0.0,0.0688]
[1779496478668,39.74,75351.73,0.0,-0.99974,0.0,0.06852]
[1779496479675,39.74,75345.46,0.0,-0.99975,0.0,0.06799]
[1779496480682,39.74,75340.27,0.0,-0.99975,0.0,0.06756]
[1779496481689,39.74,75337.5,0.0,-0.99975,0.0,0.06733]
[1779496483703,39.74,75334.38,0.0,-0.99975,0.0,0.06707]
[1779496488269,39.74,75335.83,0.0,-0.99975,0.0,0.06719]
[1779496488370,39.74,75333.41,0.0,-0.99975,0.0,0.06699]
[1779496488470,39.74,75333.41,0.0,-0.99975,0.0,0.06699]
[1779496489745,39.74,75330.41,0.0,-0.99975,0.0,0.06674]
[1779496490752,39.74,75321.88,0.0,-0.99975,0.0,0.06604]
[1779496491759,39.74,75321.59,0.0,-0.99975,0.0,0.06602]
[1779496493632,39.74,75322.49,0.0,-0.99975,0.0,0.06609]
[1779496493721,39.74,75322.49,0.0,-0.99975,0.0,0.06609]
[1779496498808,39.74,75330.13,0.0,-0.99975,0.0,0.06672]
[1779496500169,39.74,75330.13,0.0,-0.99975,0.0,0.06672]
[1779496500221,39.74,75330.13,0.0,-0.99975,0.0,0.06672]
[1779496500330,39.74,75330.13,0.0,-0.99975,0.0,0.06672]
[1779496500426,39.74,75331.54,0.0,-0.99975,0.0,0.06684]
[1779496500476,39.74,75331.54,0.0,-0.99975,0.0,0.06684]
[1779496502836,39.74,75316.45,0.0,-0.99976,0.0,0.0656]
[1779496503843,39.74,75306.7,0.0,-0.99976,0.0,0.06482]
[1779496504850,39.74,75309.56,0.0,-0.99976,0.0,0.06505]
[1779496507155,39.74,75311.23,0.0,-0.99976,0.0,0.06518]
[1779496507221,39.74,75311.23,0.0,-0.99976,0.0,0.06518]
[1779496507448,39.74,75311.23,0.0,-0.99976,0.0,0.06518]
[1779496507246,39.74,75311.0,0.0,-0.99976,0.0,0.06516]
[1779496507475,39.74,75311.0,0.0,-0.99976,0.0,0.06516]
[1779496509838,39.74,75311.82,0.0,-0.99976,0.0,0.06523]
[1779496509971,39.74,75311.82,0.0,-0.99976,0.0,0.06523]
[1779496510006,39.74,75311.82,0.0,-0.99976,0.0,0.06523]
[1779496510222,39.74,75311.82,0.0,-0.99976,0.0,0.06523]
[1779496510324,39.74,75310.01,0.0,-0.99976,0.0,0.06508]
[1779496511899,39.74,75306.02,0.0,-0.99976,0.0,0.06476]
[1779496512906,39.74,75298.85,0.0,-0.99976,0.0,0.06419]
[1779496513913,39.74,75300.05,0.0,-0.99976,0.0,0.06428]
[1779496516528,39.74,75301.81,0.0,-0.99976,0.0,0.06442]
[1779496516720,39.74,75301.81,0.0,-0.99976,0.0,0.06442]
[1779496516934,39.74,75307.94,0.0,-0.99976,0.0,0.06492]
[1779496517941,39.74,75315.81,0.0,-0.99976,0.0,0.06555]
[1779496518951,39.74,75319.31,0.0,-0.99975,0.0,0.06583]
[1779496519955,39.74,75328.66,0.0,-0.99975,0.0,0.0666]
[1779496520962,39.74,75331.3,0.0,-0.99975,0.0,0.06682]
[1779496525829,39.74,75331.48,0.0,-0.99975,0.0,0.06683]
[1779496525977,39.74,75331.48,0.0,-0.99975,0.0,0.06683]
[1779496531328,39.74,75326.48,0.0,-0.99975,0.0,0.06642]
[1779496531425,39.74,75326.76,0.0,-0.99975,0.0,0.06635]
[1779496531515,39.74,75326.76,0.0,-0.99975,0.0,0.06635]
[1779496531721,39.74,75326.76,0.0,-0.99975,0.0,0.06635]
[1779496536073,39.74,75303.53,0.0,-0.99976,0.0,0.06447]
[1779496537080,39.74,75299.54,0.0,-0.99976,0.0,0.06415]
[1779496539094,39.74,75296.43,0.0,-0.99976,0.0,0.06391]
[1779496540101,39.74,75293.76,0.0,-0.99976,0.0,0.0637]
[1779496544128,39.74,75298.48,0.0,-0.99976,0.0,0.06407]
[1779496545136,39.74,75295.72,0.0,-0.99976,0.0,0.06385]
[1779496546046,39.74,75295.72,0.0,-0.99976,0.0,0.06385]
[1779496546223,39.74,75295.72,0.0,-0.99976,0.0,0.06385]
[1779496546404,39.74,75295.72,0.0,-0.99976,0.0,0.06385]
[1779496546471,39.74,75295.72,0.0,-0.99976,0.0,0.06385]
[1779496546454,39.74,75293.22,0.0,-0.99976,0.0,0.06365]
[1779496550177,39.74,75286.43,0.0,-0.99977,0.0,0.06312]
[1779496551184,39.74,75282.85,0.0,-0.99977,0.0,0.06284]
[1779496552016,39.74,75282.85,0.0,-0.99977,0.0,0.06284]
[1779496552223,39.74,75282.85,0.0,-0.99977,0.0,0.06284]
[1779496552244,39.74,75282.85,0.0,-0.99977,0.0,0.06284]
[1779496552471,39.74,75282.85,0.0,-0.99977,0.0,0.06284]
[1779496552269,39.74,75282.92,0.0,-0.99977,0.0,0.06284]
[1779496557298,39.74,75285.41,0.0,-0.99977,0.0,0.06304]
[1779496557471,39.74,75285.41,0.0,-0.99977,0.0,0.06304]
[1779496557354,39.74,75284.05,0.0,-0.99977,0.0,0.06293]
[1779496557933,39.74,75284.05,0.0,-0.99977,0.0,0.06293]
[1779496557978,39.74,75284.05,0.0,-0.99977,0.0,0.06293]
[1779496558233,39.74,75283.24,0.0,-0.99977,0.0,0.06287]
[1779496561261,39.74,75280.46,0.0,-0.99977,0.0,0.06265]
[1779496562267,39.74,75276.08,0.0,-0.99977,0.0,0.06231]
[1779496562703,39.74,75276.08,0.0,-0.99977,0.0,0.06231]
[1779496562723,39.74,75276.08,0.0,-0.99977,0.0,0.06231]
[1779496563375,39.74,75276.08,0.0,-0.99977,0.0,0.06231]
[1779496563471,39.74,75276.08,0.0,-0.99977,0.0,0.06231]
[1779496563388,39.74,75275.26,0.0,-0.99977,0.0,0.06225]
[1779496567302,39.74,75262.79,0.0,-0.99977,0.0,0.06129]
[1779496568309,39.74,75250.71,0.0,-0.99978,0.0,0.06038]
[1779496569316,39.74,75251.7,0.0,-0.99978,0.0,0.06045]
[1779496571330,39.74,75259.28,0.0,-0.99977,0.0,0.06102]
[1779496572337,39.74,75265.8,0.0,-0.99977,0.0,0.06152]
[1779496573344,39.74,75258.64,0.0,-0.99977,0.0,0.06098]
[1779496574351,39.74,75255.96,0.0,-0.99977,0.0,0.06077]
[1779496576019,39.74,75256.77,0.0,-0.99977,0.0,0.06083]
[1779496576221,39.74,75256.77,0.0,-0.99977,0.0,0.06083]
[1779496576365,39.74,75255.83,0.0,-0.99977,0.0,0.06076]
[1779496578283,39.74,75255.88,0.0,-0.99977,0.0,0.06077]
[1779496578472,39.74,75255.88,0.0,-0.99977,0.0,0.06077]
[1779496578379,39.74,75259.48,0.0,-0.99977,0.0,0.06104]
[1779496580393,39.74,75248.89,0.0,-0.99978,0.0,0.06024]
[1779496581400,39.74,75245.88,0.0,-0.99978,0.0,0.06001]
[1779496582458,39.74,75245.88,0.0,-0.99978,0.0,0.06001]
[1779496582470,39.74,75245.88,0.0,-0.99978,0.0,0.06001]
[1779496583431,39.74,75247.35,0.0,-0.99978,0.0,0.06012]
[1779496583470,39.74,75247.35,0.0,-0.99978,0.0,0.06012]
[1779496583442,39.74,75245.45,0.0,-0.99978,0.0,0.05998]
[1779496584421,39.74,75242.18,0.0,-0.99978,0.0,0.05974]
[1779496586313,39.74,75242.62,0.0,-0.99978,0.0,0.05977]
[1779496586463,39.74,75242.62,0.0,-0.99978,0.0,0.05977]
[1779496586473,39.74,75242.62,0.0,-0.99978,0.0,0.05977]
[1779496586514,39.74,75244.08,0.0,-0.99978,0.0,0.05988]
[1779496589457,39.74,75239.29,0.0,-0.99978,0.0,0.05952]
[1779496590897,39.74,75238.93,0.0,-0.99978,0.0,0.0595]
[1779496590972,39.74,75238.93,0.0,-0.99978,0.0,0.0595]
[1779496591296,39.74,75238.93,0.0,-0.99978,0.0,0.0595]
[1779496591470,39.74,75238.93,0.0,-0.99978,0.0,0.0595]
[1779496591471,39.74,75242.11,0.0,-0.99978,0.0,0.05965]
[1779496593690,39.74,75244.26,0.0,-0.99978,0.0,0.05981]
[1779496593719,39.74,75244.26,0.0,-0.99978,0.0,0.05981]
[1779496594492,39.74,75244.44,0.0,-0.99978,0.0,0.05982]
[1779496596416,39.74,75244.39,0.0,-0.99978,0.0,0.05982]
[1779496596471,39.74,75244.39,0.0,-0.99978,0.0,0.05982]
[1779496601541,39.74,75244.03,0.0,-0.99978,0.0,0.05979]
[1779496603555,39.74,75247.15,0.0,-0.99978,0.0,0.06002]
[1779496604146,39.74,75247.15,0.0,-0.99978,0.0,0.06002]
[1779496604222,39.74,75247.15,0.0,-0.99978,0.0,0.06002]
[1779496604316,39.74,75247.15,0.0,-0.99978,0.0,0.06002]
[1779496605339,39.74,75247.15,0.0,-0.99978,0.0,0.06002]
[1779496605471,39.74,75247.15,0.0,-0.99978,0.0,0.06002]
[1779496606576,39.74,75252.43,0.0,-0.99978,0.0,0.06042]
[1779496608473,39.74,75252.43,0.0,-0.99978,0.0,0.06042]
[1779496608719,39.74,75250.32,0.0,-0.99978,0.0,0.06026]
[1779496609095,39.74,75250.32,0.0,-0.99978,0.0,0.06026]
[1779496609219,39.74,75250.32,0.0,-0.99978,0.0,0.06026]
[1779496609321,39.74,75245.52,0.0,-0.99978,0.0,0.0599]
[1779496609599,39.74,75237.97,0.0,-0.99978,0.0,0.05934]
[1779496610606,39.74,75230.5,0.0,-0.99978,0.0,0.05879]
[1779496611613,39.74,75227.21,0.0,-0.99978,0.0,0.05855]
[1779496612620,39.74,75233.71,0.0,-0.99978,0.0,0.05903]
[1779496614634,39.74,75230.92,0.0,-0.99978,0.0,0.05882]
[1779496615877,39.74,75230.92,0.0,-0.99978,0.0,0.05882]
[1779496615977,39.74,75230.92,0.0,-0.99978,0.0,0.05882]
[1779496615978,39.74,75227.71,0.0,-0.99978,0.0,0.05859]
[1779496620676,39.74,75234.28,0.0,-0.99978,0.0,0.05907]
[1779496621827,39.74,75234.28,0.0,-0.99978,0.0,0.05907]
[1779496621971,39.74,75234.28,0.0,-0.99978,0.0,0.05907]
[1779496622072,39.74,75237.33,0.0,-0.99978,0.0,0.05929]
[1779496623105,39.74,75237.33,0.0,-0.99978,0.0,0.05929]
[1779496623223,39.74,75237.33,0.0,-0.99978,0.0,0.05929]
[1779496623324,39.74,75240.6,0.0,-0.99978,0.0,0.05954]
[1779496623697,39.74,75243.85,0.0,-0.99978,0.0,0.05978]
[1779496625711,39.74,75246.11,0.0,-0.99978,0.0,0.05995]
[1779496630054,39.74,75245.02,0.0,-0.99978,0.0,0.05987]
[1779496630222,39.74,75245.02,0.0,-0.99978,0.0,0.05987]
[1779496630234,39.74,75241.6,0.0,-0.99978,0.0,0.05961]
[1779496631018,39.74,75241.6,0.0,-0.99978,0.0,0.05961]
[1779496631221,39.74,75241.6,0.0,-0.99978,0.0,0.05961]
[1779496631299,39.74,75239.13,0.0,-0.99978,0.0,0.05943]
[1779496632760,39.74,75246.6,0.0,-0.99978,0.0,0.05998]
[1779496634004,39.74,75246.6,0.0,-0.99978,0.0,0.05998]
[1779496634157,39.74,75246.6,0.0,-0.99978,0.0,0.05998]
[1779496634220,39.74,75246.6,0.0,-0.99978,0.0,0.05998]
[1779496634259,39.74,75251.32,0.0,-0.99978,0.0,0.06034]
[1779496635782,39.74,75247.59,0.0,-0.99978,0.0,0.06006]
[1779496638263,39.74,75248.65,0.0,-0.99978,0.0,0.06014]
[1779496638471,39.74,75248.65,0.0,-0.99978,0.0,0.06014]
[1779496640462,39.74,75247.28,0.0,-0.99978,0.0,0.06003]
[1779496640472,39.74,75247.28,0.0,-0.99978,0.0,0.06003]
[1779496640492,39.74,75232.31,0.0,-0.99978,0.0,0.05892]
[1779496640817,39.74,75227.7,0.0,-0.99978,0.0,0.05859]
[1779496641771,39.74,75227.7,0.0,-0.99978,0.0,0.05859]
[1779496641970,39.74,75227.7,0.0,-0.99978,0.0,0.05859]
[1779496645852,39.74,75224.27,0.0,-0.99978,0.0,0.05833]
[1779496646858,39.74,75217.0,0.0,-0.99979,0.0,0.05781]
[1779496647865,39.74,75208.37,0.0,-0.99979,0.0,0.05719]
[1779496648873,39.74,75210.43,0.0,-0.99979,0.0,0.05733]
[1779496649880,39.74,75207.9,0.0,-0.99979,0.0,0.05715]
[1779496652420,39.74,75206.51,0.0,-0.99979,0.0,0.05705]
[1779496652446,39.74,75206.51,0.0,-0.99979,0.0,0.05705]
[1779496652469,39.74,75206.64,0.0,-0.99979,0.0,0.05698]
[1779496652901,39.74,75210.53,0.0,-0.99979,0.0,0.05726]
[1779496654338,39.74,75210.53,0.0,-0.99979,0.0,0.05726]
[1779496654470,39.74,75210.53,0.0,-0.99979,0.0,0.05726]
[1779496654540,39.74,75214.08,0.0,-0.99979,0.0,0.05751]
[1779496656274,39.74,75214.1,0.0,-0.99979,0.0,0.05752]
[1779496656470,39.74,75214.1,0.0,-0.99979,0.0,0.05752]
[1779496656571,39.74,75212.55,0.0,-0.99979,0.0,0.0574]
[1779496656929,39.74,75208.04,0.0,-0.99979,0.0,0.05708]
[1779496657936,39.74,75214.99,0.0,-0.99979,0.0,0.05758]
[1779496659101,39.74,75225.42,0.0,-0.99978,0.0,0.05834]
[1779496659951,39.74,75221.49,0.0,-0.99979,0.0,0.05805]
[1779496661407,39.74,75221.49,0.0,-0.99979,0.0,0.05805]
[1779496661471,39.74,75221.49,0.0,-0.99979,0.0,0.05805]
[1779496661572,39.74,75218.39,0.0,-0.99979,0.0,0.05782]
[1779496662972,39.74,75212.64,0.0,-0.99979,0.0,0.05741]
[1779496663980,39.74,75205.34,0.0,-0.99979,0.0,0.05689]
[1779496664986,39.74,75198.45,0.0,-0.99979,0.0,0.0564]
[1779496665993,39.74,75196.69,0.0,-0.99979,0.0,0.05627]
[1779496666858,39.74,75196.69,0.0,-0.99979,0.0,0.05627]
[1779496666970,39.74,75196.69,0.0,-0.99979,0.0,0.05627]
[1779496667001,39.74,75195.62,0.0,-0.99979,0.0,0.0562]
[1779496668405,39.74,75195.62,0.0,-0.99979,0.0,0.0562]
[1779496668472,39.74,75195.62,0.0,-0.99979,0.0,0.0562]
[1779496670909,39.74,75197.12,0.0,-0.99979,0.0,0.0563]
[1779496670972,39.74,75197.12,0.0,-0.99979,0.0,0.0563]
[1779496671036,39.74,75195.56,0.0,-0.99979,0.0,0.05619]
[1779496672043,39.74,75198.2,0.0,-0.99979,0.0,0.05638]
[1779496673050,39.74,75203.2,0.0,-0.99979,0.0,0.05674]
[1779496673703,39.74,75203.2,0.0,-0.99979,0.0,0.05674]
[1779496673720,39.74,75203.2,0.0,-0.99979,0.0,0.05674]
[1779496674057,39.74,75205.56,0.0,-0.99979,0.0,0.0569]
[1779496677355,39.74,75206.22,0.0,-0.99979,0.0,0.05695]
[1779496677470,39.74,75206.22,0.0,-0.99979,0.0,0.05695]
[1779496677571,39.74,75208.4,0.0,-0.99979,0.0,0.05711]
[1779496677773,39.74,75208.4,0.0,-0.99979,0.0,0.05711]
[1779496677971,39.74,75208.4,0.0,-0.99979,0.0,0.05711]
[1779496680911,39.74,75207.85,0.0,-0.99979,0.0,0.05707]
[1779496680970,39.74,75207.85,0.0,-0.99979,0.0,0.05707]
[1779496681627,39.74,75207.85,0.0,-0.99979,0.0,0.05707]
[1779496681719,39.74,75207.95,0.0,-0.99979,0.0,0.05707]
[1779496682113,39.74,75208.24,0.0,-0.99979,0.0,0.05709]
[1779496683120,39.74,75212.37,0.0,-0.99979,0.0,0.05739]
[1779496684127,39.74,75210.72,0.0,-0.99979,0.0,0.05727]
[1779496685134,39.74,75208.87,0.0,-0.99979,0.0,0.05714]
[1779496685963,39.74,75208.87,0.0,-0.99979,0.0,0.05714]
[1779496685972,39.74,75208.87,0.0,-0.99979,0.0,0.05714]
[1779496686141,39.74,75203.09,0.0,-0.99979,0.0,0.05673]
[1779496688847,39.74,75203.32,0.0,-0.99979,0.0,0.05674]
[1779496688972,39.74,75203.32,0.0,-0.99979,0.0,0.05674]
[1779496691547,39.74,75201.99,0.0,-0.99979,0.0,0.05665]
[1779496691573,39.74,75201.87,0.0,-0.99979,0.0,0.05664]
[1779496691719,39.74,75201.87,0.0,-0.99979,0.0,0.05664]
[1779496692183,39.74,75201.58,0.0,-0.99979,0.0,0.05662]
[1779496692984,39.74,75201.58,0.0,-0.99979,0.0,0.05662]
[1779496693226,39.74,75201.58,0.0,-0.99979,0.0,0.05662]
[1779496693334,39.74,75198.49,0.0,-0.99979,0.0,0.0564]
[1779496694197,39.74,75196.95,0.0,-0.99979,0.0,0.05629]
[1779496695289,39.74,75196.95,0.0,-0.99979,0.0,0.05629]
[1779496695469,39.74,75196.95,0.0,-0.99979,0.0,0.05629]
[1779496695509,39.74,75196.76,0.0,-0.99979,0.0,0.05628]
[1779496695763,39.74,75196.76,0.0,-0.99979,0.0,0.05628]
[1779496695971,39.74,75196.76,0.0,-0.99979,0.0,0.05628]
[1779496699092,39.74,75196.06,0.0,-0.99979,0.0,0.05623]
[1779496699222,39.74,75196.06,0.0,-0.99979,0.0,0.05623]
[1779496707288,39.74,75195.71,0.0,-0.99979,0.0,0.05621]
[1779496711222,39.74,75195.39,0.0,-0.99979,0.0,0.05618]
[1779496711316,39.74,75195.28,0.0,-0.99979,0.0,0.05609]
[1779496711934,39.74,75195.28,0.0,-0.99979,0.0,0.05609]
[1779496711970,39.74,75195.28,0.0,-0.99979,0.0,0.05609]
[1779496714338,39.74,75191.74,0.0,-0.99979,0.0,0.05585]
[1779496715107,39.74,75191.74,0.0,-0.99979,0.0,0.05585]
[1779496715110,39.74,75191.74,0.0,-0.99979,0.0,0.05585]
[1779496715223,39.74,75191.74,0.0,-0.99979,0.0,0.05585]
[1779496715344,39.74,75191.29,0.0,-0.99979,0.0,0.05581]
[1779496718167,39.74,75192.73,0.0,-0.99979,0.0,0.05592]
[1779496718225,39.74,75192.73,0.0,-0.99979,0.0,0.05592]
[1779496719873,39.74,75192.38,0.0,-0.99979,0.0,0.05589]
[1779496719970,39.74,75192.38,0.0,-0.99979,0.0,0.05589]
[1779496719975,39.74,75192.38,0.0,-0.99979,0.0,0.05589]
[1779496724088,39.74,75192.11,0.0,-0.99979,0.0,0.05587]
[1779496724222,39.74,75192.11,0.0,-0.99979,0.0,0.05587]
[1779496727795,39.74,75190.05,0.0,-0.99979,0.0,0.05573]
[1779496728439,39.74,75185.59,0.0,-0.9998,0.0,0.05542]
[1779496729457,39.74,75185.59,0.0,-0.9998,0.0,0.05542]
[1779496729555,39.74,75212.6,0.0,-0.99979,0.0,0.05733]
[1779496730450,39.74,75221.06,0.0,-0.99979,0.0,0.05794]
[1779496731457,39.74,75221.47,0.0,-0.99979,0.0,0.05797]
[1779496732674,39.74,75221.47,0.0,-0.99979,0.0,0.05797]
[1779496733471,39.74,75213.08,0.0,-0.99979,0.0,0.05736]
[1779496734478,39.74,75205.19,0.0,-0.99979,0.0,0.0568]
[1779496735485,39.74,75209.32,0.0,-0.99979,0.0,0.05709]
[1779496737499,39.74,75210.4,0.0,-0.99979,0.0,0.05717]
[1779496738507,39.74,75206.66,0.0,-0.99979,0.0,0.0569]
[1779496743431,39.74,75205.99,0.0,-0.99979,0.0,0.05685]
[1779496743469,39.74,75205.99,0.0,-0.99979,0.0,0.05685]
[1779496745556,39.74,75202.29,0.0,-0.99979,0.0,0.05659]
[1779496746563,39.74,75195.32,0.0,-0.99979,0.0,0.0561]
[1779496746745,39.74,75195.32,0.0,-0.99979,0.0,0.0561]
[1779496746970,39.74,75195.32,0.0,-0.99979,0.0,0.0561]
[1779496748580,39.74,75200.3,0.0,-0.99979,0.0,0.05645]
[1779496749462,39.74,75200.3,0.0,-0.99979,0.0,0.05645]
[1779496749469,39.74,75200.3,0.0,-0.99979,0.0,0.05645]
[1779496749587,39.74,75201.45,0.0,-0.99979,0.0,0.05653]
[1779496750594,39.74,75197.95,0.0,-0.99979,0.0,0.05628]
[1779496752632,39.74,75198.12,0.0,-0.99979,0.0,0.05629]
[1779496752720,39.74,75198.12,0.0,-0.99979,0.0,0.05629]
[1779496753008,39.74,75199.58,0.0,-0.99979,0.0,0.0564]
[1779496753219,39.74,75199.58,0.0,-0.99979,0.0,0.0564]
[1779496753615,39.74,75200.91,0.0,-0.99979,0.0,0.05649]
[1779496755629,39.74,75197.54,0.0,-0.99979,0.0,0.05625]
[1779496756929,39.74,75195.2,0.0,-0.99979,0.0,0.05609]
[1779496756969,39.74,75195.2,0.0,-0.99979,0.0,0.05609]
[1779496757643,39.74,75182.09,0.0,-0.9998,0.0,0.05517]
[1779496758650,39.74,75182.92,0.0,-0.9998,0.0,0.05523]
[1779496759657,39.74,75180.0,0.0,-0.9998,0.0,0.05503]
[1779496760664,39.74,75184.58,0.0,-0.9998,0.0,0.05535]
[1779496761355,39.74,75184.58,0.0,-0.9998,0.0,0.05535]
[1779496761560,39.74,75184.58,0.0,-0.9998,0.0,0.05535]
[1779496761671,39.74,75189.71,0.0,-0.99979,0.0,0.0557]
[1779496764692,39.74,75186.08,0.0,-0.9998,0.0,0.05545]
[1779496765287,39.74,75186.08,0.0,-0.9998,0.0,0.05545]
[1779496765470,39.74,75186.08,0.0,-0.9998,0.0,0.05545]
[1779496765699,39.74,75182.88,0.0,-0.9998,0.0,0.05523]
[1779496766706,39.74,75179.26,0.0,-0.9998,0.0,0.05498]
[1779496769394,39.74,75177.91,0.0,-0.9998,0.0,0.05488]
[1779496769470,39.74,75177.91,0.0,-0.9998,0.0,0.05488]
[1779496769729,39.74,75178.04,0.0,-0.9998,0.0,0.05489]
[1779496770163,39.74,75178.04,0.0,-0.9998,0.0,0.05489]
[1779496770220,39.74,75178.04,0.0,-0.9998,0.0,0.05489]
[1779496770735,39.74,75181.56,0.0,-0.9998,0.0,0.05514]
[1779496775361,39.74,75181.44,0.0,-0.9998,0.0,0.05505]
[1779496775471,39.74,75181.44,0.0,-0.9998,0.0,0.05505]
[1779496775572,39.74,75180.96,0.0,-0.9998,0.0,0.05502]
[1779496777032,39.74,75182.09,0.0,-0.9998,0.0,0.05509]
[1779496777222,39.74,75182.09,0.0,-0.9998,0.0,0.05509]
[1779496777323,39.74,75185.7,0.0,-0.9998,0.0,0.05534]
[1779496779094,39.74,75187.11,0.0,-0.9998,0.0,0.05544]
[1779496779220,39.74,75187.11,0.0,-0.9998,0.0,0.05544]
[1779496779257,39.74,75192.11,0.0,-0.99979,0.0,0.05579]
[1779496779798,39.74,75196.35,0.0,-0.99979,0.0,0.05609]
[1779496782153,39.74,75197.59,0.0,-0.99979,0.0,0.05618]
[1779496782220,39.74,75197.59,0.0,-0.99979,0.0,0.05618]
[1779496782548,39.74,75197.27,0.0,-0.99979,0.0,0.05615]
[1779496784833,39.74,75203.79,0.0,-0.99979,0.0,0.05662]
[1779496786761,39.74,75206.33,0.0,-0.99979,0.0,0.0568]
[1779496787221,39.74,75206.33,0.0,-0.99979,0.0,0.0568]
[1779496787322,39.74,75210.59,0.0,-0.99979,0.0,0.0571]
[1779496791883,39.74,75210.4,0.0,-0.99979,0.0,0.05709]
[1779496791970,39.74,75210.4,0.0,-0.99979,0.0,0.05709]
[1779496791972,39.74,75210.4,0.0,-0.99979,0.0,0.05709]
[1779496792220,39.74,75210.4,0.0,-0.99979,0.0,0.05709]
[1779496792229,39.74,75208.29,0.0,-0.99979,0.0,0.05694]
[1779496794903,39.74,75211.88,0.0,-0.99979,0.0,0.05719]
[1779496795910,39.74,75215.17,0.0,-0.99979,0.0,0.05743]
[1779496796917,39.74,75221.6,0.0,-0.99979,0.0,0.05789]
[1779496798930,39.74,75222.27,0.0,-0.99979,0.0,0.05794]
[1779496799938,39.74,75225.92,0.0,-0.99978,0.0,0.05821]
[1779496802959,39.74,75220.88,0.0,-0.99979,0.0,0.05784]
[1779496804973,39.74,75215.74,0.0,-0.99979,0.0,0.05747]
[1779496807760,39.74,75214.25,0.0,-0.99979,0.0,0.05736]
[1779496807915,39.74,75212.51,0.0,-0.99979,0.0,0.05724]
[1779496807969,39.74,75212.51,0.0,-0.99979,0.0,0.05724]
[1779496807994,39.74,75211.84,0.0,-0.99979,0.0,0.05719]
[1779496810011,39.74,75207.44,0.0,-0.99979,0.0,0.05688]
[1779496811017,39.74,75201.39,0.0,-0.99979,0.0,0.05645]
[1779496815184,39.74,75201.03,0.0,-0.99979,0.0,0.05642]
[1779496815222,39.74,75201.03,0.0,-0.99979,0.0,0.05642]
[1779496815246,39.74,75201.03,0.0,-0.99979,0.0,0.05642]
[1779496815471,39.74,75201.03,0.0,-0.99979,0.0,0.05642]
[1779496815570,39.74,75199.84,0.0,-0.99979,0.0,0.05634]
[1779496818072,39.74,75203.61,0.0,-0.99979,0.0,0.0566]
[1779496820792,39.74,75204.45,0.0,-0.99979,0.0,0.05666]
[1779496820963,39.74,75204.56,0.0,-0.99979,0.0,0.05667]
[1779496820972,39.74,75204.56,0.0,-0.99979,0.0,0.05667]
[1779496821093,39.74,75205.17,0.0,-0.99979,0.0,0.05671]
[1779496824114,39.74,75193.06,0.0,-0.99979,0.0,0.05586]
[1779496825121,39.74,75186.5,0.0,-0.9998,0.0,0.0554]
[1779496826128,39.74,75185.05,0.0,-0.9998,0.0,0.0553]
[1779496829149,39.74,75180.8,0.0,-0.9998,0.0,0.05501]
[1779496830156,39.74,75176.92,0.0,-0.9998,0.0,0.05474]
[1779496831169,39.74,75167.99,0.0,-0.9998,0.0,0.05405]
[1779496832174,39.74,75162.59,0.0,-0.9998,0.0,0.05368]
[1779496834191,39.74,75178.97,0.0,-0.9998,0.0,0.0548]
[1779496835198,39.74,75186.3,0.0,-0.9998,0.0,0.05531]
[1779496836205,39.74,75185.58,0.0,-0.9998,0.0,0.05526]
[1779496839226,39.74,75174.66,0.0,-0.9998,0.0,0.0545]
[1779496840233,39.74,75168.12,0.0,-0.9998,0.0,0.05406]
[1779496842247,39.74,75160.94,0.0,-0.9998,0.0,0.05357]
[1779496843254,39.74,75156.54,0.0,-0.9998,0.0,0.05327]
[1779496845279,39.74,75152.77,0.0,-0.9998,0.0,0.05302]
[1779496846280,39.74,75145.91,0.0,-0.99981,0.0,0.05256]
[1779496847287,39.74,75148.75,0.0,-0.99981,0.0,0.05275]
[1779496852322,39.74,75157.93,0.0,-0.9998,0.0,0.05337]
[1779496853329,39.74,75162.11,0.0,-0.9998,0.0,0.05365]
[1779496854336,39.74,75165.1,0.0,-0.9998,0.0,0.05385]
[1779496855343,39.74,75168.34,0.0,-0.9998,0.0,0.05407]
[1779496856350,39.74,75178.93,0.0,-0.9998,0.0,0.0548]
[1779496857357,39.74,75183.46,0.0,-0.9998,0.0,0.05511]
[1779496859037,39.74,75183.68,0.0,-0.9998,0.0,0.05513]
[1779496859220,39.74,75183.68,0.0,-0.9998,0.0,0.05513]
[1779496859532,39.74,75183.68,0.0,-0.9998,0.0,0.05513]
[1779496859721,39.74,75183.68,0.0,-0.9998,0.0,0.05513]
[1779496859816,39.74,75183.66,0.0,-0.9998,0.0,0.05512]
[1779496860381,39.74,75189.61,0.0,-0.99979,0.0,0.05554]
[1779496861387,39.74,75195.92,0.0,-0.99979,0.0,0.05598]
[1779496863401,39.74,75195.61,0.0,-0.99979,0.0,0.05596]
[1779496864408,39.74,75198.5,0.0,-0.99979,0.0,0.05616]
[1779496867429,39.74,75202.7,0.0,-0.99979,0.0,0.05646]
[1779496868437,39.74,75194.46,0.0,-0.99979,0.0,0.05588]
[1779496869443,39.74,75188.94,0.0,-0.99979,0.0,0.05549]
[1779496870450,39.74,75183.45,0.0,-0.9998,0.0,0.05511]
[1779496872963,39.74,75183.15,0.0,-0.9998,0.0,0.05509]
[1779496872970,39.74,75183.15,0.0,-0.9998,0.0,0.05509]
[1779496873481,39.74,75177.05,0.0,-0.9998,0.0,0.05467]
[1779496874482,39.74,75151.71,0.0,-0.9998,0.0,0.05295]
[1779496875052,39.74,75151.71,0.0,-0.9998,0.0,0.05295]
[1779496875491,39.74,75141.4,0.0,-0.99981,0.0,0.05227]
[1779496876497,39.74,75143.59,0.0,-0.99981,0.0,0.05241]
[1779496877538,39.74,75143.59,0.0,-0.99981,0.0,0.05241]
[1779496878512,39.74,75149.06,0.0,-0.99981,0.0,0.05277]
[1779496880532,39.74,75161.27,0.0,-0.9998,0.0,0.05359]
[1779496881539,39.74,75176.16,0.0,-0.9998,0.0,0.05461]
[1779496882176,39.74,75176.16,0.0,-0.9998,0.0,0.05461]
[1779496882546,39.74,75188.45,0.0,-0.9998,0.0,0.05546]
[1779496883553,39.74,75187.11,0.0,-0.9998,0.0,0.05536]
[1779496884560,39.74,75180.36,0.0,-0.9998,0.0,0.0549]
[1779496885574,39.74,75174.17,0.0,-0.9998,0.0,0.05447]
[1779496886114,39.74,75174.17,0.0,-0.9998,0.0,0.05447]
[1779496886581,39.74,75187.97,0.0,-0.9998,0.0,0.05542]
[1779496887587,39.74,75193.64,0.0,-0.99979,0.0,0.05582]
[1779496889601,39.74,75195.78,0.0,-0.99979,0.0,0.05597]
[1779496890646,39.74,75195.78,0.0,-0.99979,0.0,0.05597]
[1779496890719,39.74,75195.78,0.0,-0.99979,0.0,0.05597]
[1779496891614,39.74,75198.39,0.0,-0.99979,0.0,0.05607]
[1779496892153,39.74,75198.39,0.0,-0.99979,0.0,0.05607]
[1779496892222,39.74,75198.39,0.0,-0.99979,0.0,0.05607]
[1779496892622,39.74,75200.03,0.0,-0.99979,0.0,0.05619]
[1779496893041,39.74,75200.03,0.0,-0.99979,0.0,0.05619]
[1779496893219,39.74,75200.03,0.0,-0.99979,0.0,0.05619]
[1779496897659,39.74,75211.16,0.0,-0.99979,0.0,0.05698]
[1779496898666,39.74,75216.37,0.0,-0.99979,0.0,0.05735]
[1779496900680,39.74,75219.81,0.0,-0.99979,0.0,0.0576]
[1779496902694,39.74,75225.43,0.0,-0.99979,0.0,0.05801]
[1779496903701,39.74,75220.73,0.0,-0.99979,0.0,0.05767]
[1779496904708,39.74,75214.59,0.0,-0.99979,0.0,0.05722]
[1779496906722,39.74,75210.43,0.0,-0.99979,0.0,0.05693]
[1779496907729,39.74,75204.91,0.0,-0.99979,0.0,0.05653]
[1779496908658,39.74,75204.91,0.0,-0.99979,0.0,0.05653]
[1779496908707,39.74,75204.91,0.0,-0.99979,0.0,0.05653]
[1779496908721,39.74,75204.91,0.0,-0.99979,0.0,0.05653]
[1779496908736,39.74,75203.59,0.0,-0.99979,0.0,0.05644]
[1779496909743,39.74,75200.5,0.0,-0.99979,0.0,0.05622]
[1779496911758,39.74,75191.49,0.0,-0.99979,0.0,0.05559]
[1779496912765,39.74,75187.85,0.0,-0.9998,0.0,0.05534]
[1779496914779,39.74,75195.08,0.0,-0.99979,0.0,0.05584]
[1779496916793,39.74,75188.56,0.0,-0.9998,0.0,0.05539]
[1779496917793,39.74,75188.56,0.0,-0.9998,0.0,0.05539]
[1779496917848,39.74,75188.56,0.0,-0.9998,0.0,0.05539]
[1779496917972,39.74,75188.56,0.0,-0.9998,0.0,0.05539]
[1779496917947,39.74,75187.77,0.0,-0.9998,0.0,0.05533]
[1779496918807,39.74,75192.58,0.0,-0.99979,0.0,0.05567]
[1779496921038,39.74,75194.88,0.0,-0.99979,0.0,0.05583]
[1779496921235,39.74,75194.88,0.0,-0.99979,0.0,0.05583]
[1779496921829,39.74,75202.45,0.0,-0.99979,0.0,0.05636]
[1779496922835,39.74,75208.08,0.0,-0.99979,0.0,0.05676]
[1779496924849,39.74,75213.52,0.0,-0.99979,0.0,0.05715]
[1779496926138,39.74,75214.46,0.0,-0.99979,0.0,0.05721]
[1779496926224,39.74,75214.46,0.0,-0.99979,0.0,0.05721]
[1779496928893,39.74,75219.37,0.0,-0.99979,0.0,0.05757]
[1779496931123,39.74,75219.4,0.0,-0.99979,0.0,0.05757]
[1779496931125,39.74,75219.4,0.0,-0.99979,0.0,0.05757]
[1779496931220,39.74,75219.4,0.0,-0.99979,0.0,0.05757]
[1779496931914,39.74,75218.07,0.0,-0.99979,0.0,0.05747]
[1779496935982,39.74,75216.03,0.0,-0.99979,0.0,0.05733]
[1779496936226,39.74,75216.39,0.0,-0.99979,0.0,0.05735]
[1779496936949,39.74,75215.17,0.0,-0.99979,0.0,0.05727]
[1779496941985,39.74,75203.33,0.0,-0.99979,0.0,0.05642]
[1779496942993,39.74,75199.15,0.0,-0.99979,0.0,0.05613]
[1779496944000,39.74,75195.51,0.0,-0.99979,0.0,0.05587]
[1779496945008,39.74,75192.02,0.0,-0.99979,0.0,0.05563]
[1779496946377,39.74,75191.55,0.0,-0.99979,0.0,0.05559]
[1779496946430,39.74,75191.55,0.0,-0.99979,0.0,0.05559]
[1779496946474,39.74,75191.55,0.0,-0.99979,0.0,0.05559]
[1779496946478,39.74,75191.55,0.0,-0.99979,0.0,0.05559]
[1779496950132,39.74,75184.3,0.0,-0.9998,0.0,0.05509]
[1779496951049,39.74,75170.92,0.0,-0.9998,0.0,0.05409]
[1779496952056,39.74,75162.35,0.0,-0.9998,0.0,0.05351]
[1779496953063,39.74,75163.02,0.0,-0.9998,0.0,0.05356]
[1779496954072,39.74,75168.23,0.0,-0.9998,0.0,0.05391]
[1779496958520,39.74,75169.23,0.0,-0.9998,0.0,0.05398]
[1779496958582,39.74,75169.23,0.0,-0.9998,0.0,0.05398]
[1779496958722,39.74,75169.23,0.0,-0.9998,0.0,0.05398]
[1779496958809,39.74,75168.38,0.0,-0.9998,0.0,0.05392]
[1779496960114,39.74,75165.45,0.0,-0.9998,0.0,0.05372]
[1779496962836,39.74,75165.05,0.0,-0.9998,0.0,0.05369]
[1779496962953,39.74,75165.05,0.0,-0.9998,0.0,0.05369]
[1779496962970,39.74,75165.05,0.0,-0.9998,0.0,0.05369]
[1779496962936,39.74,75163.86,0.0,-0.9998,0.0,0.05361]
[1779496966924,39.74,75162.32,0.0,-0.9998,0.0,0.05351]
[1779496966932,39.74,75162.32,0.0,-0.9998,0.0,0.05351]
[1779496966973,39.74,75162.32,0.0,-0.9998,0.0,0.05351]
[1779496967025,39.74,75162.08,0.0,-0.9998,0.0,0.05349]
[1779496969177,39.74,75167.01,0.0,-0.9998,0.0,0.05383]
[1779496970106,39.74,75167.01,0.0,-0.9998,0.0,0.05383]
[1779496970163,39.74,75167.01,0.0,-0.9998,0.0,0.05383]
[1779496970221,39.74,75167.01,0.0,-0.9998,0.0,0.05383]
[1779496970322,39.74,75165.47,0.0,-0.9998,0.0,0.05372]
[1779496975215,39.74,75165.87,0.0,-0.9998,0.0,0.05375]
[1779496975220,39.74,75165.87,0.0,-0.9998,0.0,0.05375]
[1779496975319,39.74,75165.87,0.0,-0.9998,0.0,0.05375]
[1779496975469,39.74,75165.87,0.0,-0.9998,0.0,0.05375]
[1779496975571,39.74,75166.52,0.0,-0.9998,0.0,0.05379]
[1779496981261,39.74,75165.78,0.0,-0.9998,0.0,0.05374]
[1779496983952,39.74,75165.84,0.0,-0.9998,0.0,0.05375]
[1779496983969,39.74,75165.84,0.0,-0.9998,0.0,0.05375]
[1779496984000,39.74,75165.84,0.0,-0.9998,0.0,0.05375]
[1779496984004,39.74,75164.97,0.0,-0.9998,0.0,0.05369]
[1779496984221,39.74,75164.97,0.0,-0.9998,0.0,0.05369]
[1779496987303,39.74,75172.42,0.0,-0.9998,0.0,0.05419]
[1779496988329,39.74,75181.62,0.0,-0.9998,0.0,0.05483]
[1779496989336,39.74,75181.66,0.0,-0.9998,0.0,0.05483]
[1779496990343,39.74,75179.03,0.0,-0.9998,0.0,0.05465]
[1779496991910,39.74,75179.03,0.0,-0.9998,0.0,0.05465]
[1779496991960,39.74,75179.03,0.0,-0.9998,0.0,0.05465]
[1779496991973,39.74,75179.03,0.0,-0.9998,0.0,0.05465]
[1779496992012,39.74,75172.55,0.0,-0.9998,0.0,0.0542]
[1779496992357,39.74,75172.26,0.0,-0.9998,0.0,0.05418]
[1779496996425,39.74,75173.72,0.0,-0.9998,0.0,0.05428]
[1779496996431,39.74,75173.72,0.0,-0.9998,0.0,0.05428]
[1779496996472,39.74,75173.72,0.0,-0.9998,0.0,0.05428]
[1779496996574,39.74,75176.41,0.0,-0.9998,0.0,0.05447]
[1779496997392,39.74,75184.74,0.0,-0.9998,0.0,0.05504]
[1779496998398,39.74,75187.77,0.0,-0.9998,0.0,0.05525]
[1779497000118,39.74,75187.19,0.0,-0.9998,0.0,0.05521]
[1779497000180,39.74,75187.19,0.0,-0.9998,0.0,0.05521]
[1779497000221,39.74,75187.19,0.0,-0.9998,0.0,0.05521]
[1779497000412,39.74,75188.04,0.0,-0.9998,0.0,0.05527]
[1779497003434,39.74,75185.12,0.0,-0.9998,0.0,0.05507]
[1779497005448,39.74,75181.48,0.0,-0.9998,0.0,0.05482]
[1779497006350,39.74,75181.48,0.0,-0.9998,0.0,0.05482]
[1779497006401,39.74,75181.48,0.0,-0.9998,0.0,0.05482]
[1779497006472,39.74,75181.48,0.0,-0.9998,0.0,0.05482]
[1779497006490,39.74,75177.13,0.0,-0.9998,0.0,0.05452]
[1779497007462,39.74,75174.48,0.0,-0.9998,0.0,0.05434]
[1779497012497,39.74,75176.77,0.0,-0.9998,0.0,0.05441]
[1779497013504,39.74,75179.89,0.0,-0.9998,0.0,0.05463]
[1779497014529,39.74,75179.89,0.0,-0.9998,0.0,0.05463]
[1779497014606,39.74,75179.89,0.0,-0.9998,0.0,0.05463]
[1779497014723,39.74,75179.89,0.0,-0.9998,0.0,0.05463]
[1779497014815,39.74,75179.05,0.0,-0.9998,0.0,0.05457]
[1779497018539,39.74,75183.27,0.0,-0.9998,0.0,0.05486]
[1779497019114,39.74,75183.27,0.0,-0.9998,0.0,0.05486]
[1779497019184,39.74,75183.27,0.0,-0.9998,0.0,0.05486]
[1779497019221,39.74,75183.27,0.0,-0.9998,0.0,0.05486]
[1779497019546,39.74,75183.5,0.0,-0.9998,0.0,0.05488]
[1779497021561,39.74,75187.21,0.0,-0.9998,0.0,0.05513]
[1779497022280,39.74,75187.21,0.0,-0.9998,0.0,0.05513]
[1779497022327,39.74,75187.21,0.0,-0.9998,0.0,0.05513]
[1779497022471,39.74,75187.21,0.0,-0.9998,0.0,0.05513]
[1779497022568,39.74,75186.08,0.0,-0.9998,0.0,0.05506]
[1779497025324,39.74,75184.31,0.0,-0.9998,0.0,0.05493]
[1779497025395,39.74,75184.31,0.0,-0.9998,0.0,0.05493]
[1779497025470,39.74,75184.31,0.0,-0.9998,0.0,0.05493]
[1779497025589,39.74,75185.25,0.0,-0.9998,0.0,0.055]
[1779497026599,39.74,75188.59,0.0,-0.9998,0.0,0.05523]
[1779497028610,39.74,75195.85,0.0,-0.99979,0.0,0.05574]
[1779497029618,39.74,75200.68,0.0,-0.99979,0.0,0.05607]
[1779497030624,39.74,75204.62,0.0,-0.99979,0.0,0.05635]
[1779497031475,39.74,75204.62,0.0,-0.99979,0.0,0.05635]
[1779497031571,39.74,75204.62,0.0,-0.99979,0.0,0.05635]
[1779497031723,39.74,75204.62,0.0,-0.99979,0.0,0.05635]
[1779497031795,39.74,75204.02,0.0,-0.99979,0.0,0.05631]
[1779497033665,39.74,75208.96,0.0,-0.99979,0.0,0.05666]
[1779497035673,39.74,75211.45,0.0,-0.99979,0.0,0.05684]
[1779497036134,39.74,75211.45,0.0,-0.99979,0.0,0.05684]
[1779497036224,39.74,75211.45,0.0,-0.99979,0.0,0.05684]
[1779497038694,39.74,75215.49,0.0,-0.99979,0.0,0.05713]
[1779497039722,39.74,75215.49,0.0,-0.99979,0.0,0.05713]
[1779497039970,39.74,75215.49,0.0,-0.99979,0.0,0.05713]
[1779497040071,39.74,75216.39,0.0,-0.99979,0.0,0.05719]
[1779497042722,39.74,75219.78,0.0,-0.99979,0.0,0.05743]
[1779497043729,39.74,75223.98,0.0,-0.99979,0.0,0.05774]
[1779497045130,39.74,75223.98,0.0,-0.99979,0.0,0.05774]
[1779497045207,39.74,75224.85,0.0,-0.99979,0.0,0.0578]
[1779497045222,39.74,75224.85,0.0,-0.99979,0.0,0.0578]
[1779497045745,39.74,75224.89,0.0,-0.99979,0.0,0.0578]
[1779497050521,39.74,75226.54,0.0,-0.99979,0.0,0.05792]
[1779497050573,39.74,75226.54,0.0,-0.99979,0.0,0.05792]
[1779497050720,39.74,75226.54,0.0,-0.99979,0.0,0.05792]
[1779497050780,39.74,75226.41,0.0,-0.99979,0.0,0.05791]
[1779497052794,39.74,75223.68,0.0,-0.99979,0.0,0.05771]
[1779497053801,39.74,75219.02,0.0,-0.99979,0.0,0.05738]
[1779497059053,39.74,75219.48,0.0,-0.99979,0.0,0.05741]
[1779497059107,39.74,75219.48,0.0,-0.99979,0.0,0.05741]
[1779497059117,39.74,75219.27,0.0,-0.99979,0.0,0.0574]
[1779497059221,39.74,75219.27,0.0,-0.99979,0.0,0.0574]
[1779497059846,39.74,75218.4,0.0,-0.99979,0.0,0.05733]
[1779497060856,39.74,75214.19,0.0,-0.99979,0.0,0.05703]
[1779497061863,39.74,75217.19,0.0,-0.99979,0.0,0.05725]
[1779497063833,39.74,75217.47,0.0,-0.99979,0.0,0.05727]
[1779497063972,39.74,75217.47,0.0,-0.99979,0.0,0.05727]
[1779497064013,39.74,75215.97,0.0,-0.99979,0.0,0.05716]
[1779497064219,39.74,75215.97,0.0,-0.99979,0.0,0.05716]
[1779497064885,39.74,75212.11,0.0,-0.99979,0.0,0.05688]
[1779497065892,39.74,75209.76,0.0,-0.99979,0.0,0.05672]
[1779497066899,39.74,75212.33,0.0,-0.99979,0.0,0.0569]
[1779497068141,39.74,75212.33,0.0,-0.99979,0.0,0.0569]
[1779497067906,39.74,75216.28,0.0,-0.99979,0.0,0.05718]
[1779497068194,39.74,75216.28,0.0,-0.99979,0.0,0.05718]
[1779497068222,39.74,75216.28,0.0,-0.99979,0.0,0.05718]
[1779497068914,39.74,75218.36,0.0,-0.99979,0.0,0.05733]
[1779497071934,39.74,75223.86,0.0,-0.99979,0.0,0.05765]
[1779497072510,39.74,75223.86,0.0,-0.99979,0.0,0.05765]
[1779497072594,39.74,75223.86,0.0,-0.99979,0.0,0.05765]
[1779497072721,39.74,75223.86,0.0,-0.99979,0.0,0.05765]
[1779497072941,39.74,75224.06,0.0,-0.99979,0.0,0.05766]
[1779497075962,39.74,75226.67,0.0,-0.99979,0.0,0.05785]
[1779497076969,39.74,75230.44,0.0,-0.99978,0.0,0.05812]
[1779497077284,39.74,75230.44,0.0,-0.99978,0.0,0.05812]
[1779497077343,39.74,75230.44,0.0,-0.99978,0.0,0.05812]
[1779497077470,39.74,75230.44,0.0,-0.99978,0.0,0.05812]
[1779497077976,39.74,75230.97,0.0,-0.99978,0.0,0.05816]
[1779497081272,39.74,75231.32,0.0,-0.99978,0.0,0.05819]
[1779497081396,39.74,75231.32,0.0,-0.99978,0.0,0.05819]
[1779497081469,39.74,75231.32,0.0,-0.99978,0.0,0.05819]
[1779497082004,39.74,75234.41,0.0,-0.99978,0.0,0.05841]
[1779497086032,39.74,75229.47,0.0,-0.99978,0.0,0.05805]
[1779497086434,39.74,75229.47,0.0,-0.99978,0.0,0.05805]
[1779497086469,39.74,75229.47,0.0,-0.99978,0.0,0.05805]
[1779497086491,39.74,75229.47,0.0,-0.99978,0.0,0.05805]
[1779497086720,39.74,75229.47,0.0,-0.99978,0.0,0.05805]
[1779497087039,39.74,75225.7,0.0,-0.99979,0.0,0.05778]
[1779497090542,39.74,75225.19,0.0,-0.99979,0.0,0.05774]
[1779497090600,39.74,75225.19,0.0,-0.99979,0.0,0.05774]
[1779497090721,39.74,75225.19,0.0,-0.99979,0.0,0.05774]
[1779497091074,39.74,75227.9,0.0,-0.99979,0.0,0.05794]
[1779497093087,39.74,75232.02,0.0,-0.99978,0.0,0.05824]
[1779497096152,39.74,75231.8,0.0,-0.99978,0.0,0.05822]
[1779497096159,39.74,75231.8,0.0,-0.99978,0.0,0.05822]
[1779497096170,39.74,75232.59,0.0,-0.99978,0.0,0.05828]
[1779497096220,39.74,75232.59,0.0,-0.99978,0.0,0.05828]
[1779497097116,39.74,75232.52,0.0,-0.99978,0.0,0.05827]
[1779497099135,39.74,75229.84,0.0,-0.99978,0.0,0.05808]
[1779497100177,39.74,75217.19,0.0,-0.99979,0.0,0.05717]
[1779497101149,39.74,75202.98,0.0,-0.99979,0.0,0.05616]
[1779497102155,39.74,75206.66,0.0,-0.99979,0.0,0.05642]
[1779497102691,39.74,75206.66,0.0,-0.99979,0.0,0.05642]
[1779497102895,39.74,75206.66,0.0,-0.99979,0.0,0.05642]
[1779497103126,39.74,75206.66,0.0,-0.99979,0.0,0.05642]
[1779497103162,39.74,75207.23,0.0,-0.99979,0.0,0.05646]
[1779497106182,39.74,75209.35,0.0,-0.99979,0.0,0.05661]
[1779497108197,39.74,75212.21,0.0,-0.99979,0.0,0.05681]
[1779497108395,39.74,75212.21,0.0,-0.99979,0.0,0.05681]
[1779497108471,39.74,75212.21,0.0,-0.99979,0.0,0.05681]
[1779497108487,39.74,75212.21,0.0,-0.99979,0.0,0.05681]
[1779497108719,39.74,75212.21,0.0,-0.99979,0.0,0.05681]
[1779497109204,39.74,75214.6,0.0,-0.99979,0.0,0.05698]
[1779497112456,39.74,75216.12,0.0,-0.99979,0.0,0.05709]
[1779497112469,39.74,75216.12,0.0,-0.99979,0.0,0.05709]
[1779497112935,39.74,75216.12,0.0,-0.99979,0.0,0.05709]
[1779497112971,39.74,75216.12,0.0,-0.99979,0.0,0.05709]
[1779497113138,39.74,75213.03,0.0,-0.99979,0.0,0.05687]
[1779497113237,39.74,75210.77,0.0,-0.99979,0.0,0.05671]
[1779497114244,39.74,75215.36,0.0,-0.99979,0.0,0.05703]
[1779497115299,39.74,75217.05,0.0,-0.99979,0.0,0.05716]
[1779497117883,39.74,75216.8,0.0,-0.99979,0.0,0.05714]
[1779497117971,39.74,75216.8,0.0,-0.99979,0.0,0.05714]
[1779497118072,39.74,75216.8,0.0,-0.99979,0.0,0.05714]
[1779497118320,39.74,75212.87,0.0,-0.99979,0.0,0.05686]
[1779497119311,39.74,75212.87,0.0,-0.99979,0.0,0.05686]
[1779497119470,39.74,75212.87,0.0,-0.99979,0.0,0.05686]
[1779497121341,39.74,75216.33,0.0,-0.99979,0.0,0.0571]
[1779497123355,39.74,75218.48,0.0,-0.99979,0.0,0.05726]
[1779497124623,39.74,75218.48,0.0,-0.99979,0.0,0.05726]
[1779497124720,39.74,75218.48,0.0,-0.99979,0.0,0.05726]
[1779497124964,39.74,75218.48,0.0,-0.99979,0.0,0.05726]
[1779497124971,39.74,75218.48,0.0,-0.99979,0.0,0.05726]
[1779497125017,39.74,75218.06,0.0,-0.99979,0.0,0.05723]
[1779497127316,39.74,75218.75,0.0,-0.99979,0.0,0.05728]
[1779497127470,39.74,75218.75,0.0,-0.99979,0.0,0.05728]
[1779497127710,39.74,75218.75,0.0,-0.99979,0.0,0.05728]
[1779497127719,39.74,75218.75,0.0,-0.99979,0.0,0.05728]
[1779497127811,39.74,75225.59,0.0,-0.99979,0.0,0.05777]
[1779497128390,39.74,75228.73,0.0,-0.99979,0.0,0.058]
[1779497129397,39.74,75226.32,0.0,-0.99979,0.0,0.05782]
[1779497130395,39.74,75226.32,0.0,-0.99979,0.0,0.05782]
[1779497130468,39.74,75226.32,0.0,-0.99979,0.0,0.05782]
[1779497130570,39.74,75221.97,0.0,-0.99979,0.0,0.05751]
[1779497131413,39.74,75219.71,0.0,-0.99979,0.0,0.05726]
[1779497132722,39.74,75219.71,0.0,-0.99979,0.0,0.05726]
[1779497132977,39.74,75219.71,0.0,-0.99979,0.0,0.05726]
[1779497133078,39.74,75220.31,0.0,-0.99979,0.0,0.05731]
[1779497133724,39.74,75220.31,0.0,-0.99979,0.0,0.05731]
[1779497133970,39.74,75220.31,0.0,-0.99979,0.0,0.05731]
[1779497134045,39.74,75224.37,0.0,-0.99979,0.0,0.0576]
[1779497134434,39.74,75226.73,0.0,-0.99979,0.0,0.05777]
[1779497136448,39.74,75229.47,0.0,-0.99979,0.0,0.05797]
[1779497138463,39.74,75231.41,0.0,-0.99978,0.0,0.05811]
[1779497139469,39.74,75232.92,0.0,-0.99978,0.0,0.05822]
[1779497143498,39.74,75234.32,0.0,-0.99978,0.0,0.05832]
[1779497145764,39.74,75234.59,0.0,-0.99978,0.0,0.05834]
[1779497145970,39.74,75234.59,0.0,-0.99978,0.0,0.05834]
[1779497146130,39.74,75233.18,0.0,-0.99978,0.0,0.05824]
[1779497146519,39.74,75230.87,0.0,-0.99978,0.0,0.05807]
[1779497149220,39.74,75230.39,0.0,-0.99978,0.0,0.05804]
[1779497149540,39.74,75231.93,0.0,-0.99978,0.0,0.05815]
[1779497153220,39.74,75231.04,0.0,-0.99978,0.0,0.05808]
[1779497157222,39.74,75230.83,0.0,-0.99978,0.0,0.05807]
[1779497156589,39.74,75229.54,0.0,-0.99979,0.0,0.05797]
[1779497159611,39.74,75236.12,0.0,-0.99978,0.0,0.05845]
[1779497161225,39.74,75236.12,0.0,-0.99978,0.0,0.05845]
[1779497160618,39.74,75241.46,0.0,-0.99978,0.0,0.05884]
[1779497161625,39.74,75243.19,0.0,-0.99978,0.0,0.05897]
[1779497163639,39.74,75239.69,0.0,-0.99978,0.0,0.05871]
[1779497165221,39.74,75239.69,0.0,-0.99978,0.0,0.05871]
[1779497164646,39.74,75236.88,0.0,-0.99978,0.0,0.05851]
[1779497167667,39.74,75240.21,0.0,-0.99978,0.0,0.05875]
[1779497169223,39.74,75240.21,0.0,-0.99978,0.0,0.05875]
[1779497168674,39.74,75241.74,0.0,-0.99978,0.0,0.05887]
[1779497170688,39.74,75244.23,0.0,-0.99978,0.0,0.05905]
[1779497174321,39.74,75245.06,0.0,-0.99978,0.0,0.05911]
[1779497174493,39.74,75245.06,0.0,-0.99978,0.0,0.05911]
[1779497174716,39.74,75249.86,0.0,-0.99978,0.0,0.05947]
[1779497175723,39.74,75266.47,0.0,-0.99977,0.0,0.06071]
[1779497176730,39.74,75275.7,0.0,-0.99977,0.0,0.06141]
[1779497177737,39.74,75273.86,0.0,-0.99977,0.0,0.06127]
[1779497180297,39.74,75273.49,0.0,-0.99977,0.0,0.06124]
[1779497181220,39.74,75273.6,0.0,-0.99977,0.0,0.06125]
[1779497181031,39.74,75271.44,0.0,-0.99977,0.0,0.06109]
[1779497181789,39.74,75269.05,0.0,-0.99977,0.0,0.06091]
[1779497182545,39.74,75269.05,0.0,-0.99977,0.0,0.06091]
[1779497182782,39.74,75225.06,0.0,-0.99979,0.0,0.05765]
[1779497183788,39.74,75220.82,0.0,-0.99979,0.0,0.05734]
[1779497185769,39.74,75221.51,0.0,-0.99979,0.0,0.05739]
[1779497190837,39.74,75222.3,0.0,-0.99979,0.0,0.05745]
[1779497191971,39.74,75222.3,0.0,-0.99979,0.0,0.05745]
[1779497192072,39.74,75219.44,0.0,-0.99979,0.0,0.05716]
[1779497192962,39.74,75217.28,0.0,-0.99979,0.0,0.05701]
[1779497193858,39.74,75215.02,0.0,-0.99979,0.0,0.05685]
[1779497194865,39.74,75217.98,0.0,-0.99979,0.0,0.05706]
[1779497195970,39.74,75217.98,0.0,-0.99979,0.0,0.05706]
[1779497196220,39.74,75217.98,0.0,-0.99979,0.0,0.05706]
[1779497196321,39.74,75221.11,0.0,-0.99979,0.0,0.05728]
[1779497197886,39.74,75224.52,0.0,-0.99979,0.0,0.05753]
[1779497200456,39.74,75221.86,0.0,-0.99979,0.0,0.05734]
[1779497200472,39.74,75221.86,0.0,-0.99979,0.0,0.05734]
[1779497203970,39.74,75219.71,0.0,-0.99979,0.0,0.05718]
[1779497204071,39.74,75220.08,0.0,-0.99979,0.0,0.05721]
[1779497209440,39.74,75220.93,0.0,-0.99979,0.0,0.05727]
[1779497209472,39.74,75220.93,0.0,-0.99979,0.0,0.05727]
[1779497217283,39.74,75222.02,0.0,-0.99979,0.0,0.05735]
[1779497217470,39.74,75222.47,0.0,-0.99979,0.0,0.05738]
[1779497220217,39.74,75226.53,0.0,-0.99979,0.0,0.05767]
[1779497220318,39.74,75225.25,0.0,-0.99979,0.0,0.05758]
[1779497220470,39.74,75225.25,0.0,-0.99979,0.0,0.05758]
[1779497223067,39.74,75231.27,0.0,-0.99978,0.0,0.05802]
[1779497224074,39.74,75236.73,0.0,-0.99978,0.0,0.05841]
[1779497226088,39.74,75231.25,0.0,-0.99978,0.0,0.05802]
[1779497226435,39.74,75231.25,0.0,-0.99978,0.0,0.05802]
[1779497226471,39.74,75231.25,0.0,-0.99978,0.0,0.05802]
[1779497232130,39.74,75231.4,0.0,-0.99978,0.0,0.05803]
[1779497233147,39.74,75237.52,0.0,-0.99978,0.0,0.05847]
[1779497234146,39.74,75243.53,0.0,-0.99978,0.0,0.05891]
[1779497236161,39.74,75245.16,0.0,-0.99978,0.0,0.05903]
[1779497237129,39.74,75245.16,0.0,-0.99978,0.0,0.05903]
[1779497237222,39.74,75245.16,0.0,-0.99978,0.0,0.05903]
[1779497238505,39.74,75245.16,0.0,-0.99978,0.0,0.05903]
[1779497238719,39.74,75245.16,0.0,-0.99978,0.0,0.05903]
[1779497239182,39.74,75245.03,0.0,-0.99978,0.0,0.05902]
[1779497242203,39.74,75249.22,0.0,-0.99978,0.0,0.05933]
[1779497246680,39.74,75246.57,0.0,-0.99978,0.0,0.05914]
[1779497246720,39.74,75246.57,0.0,-0.99978,0.0,0.05914]
[1779497248246,39.74,75242.79,0.0,-0.99978,0.0,0.05886]
[1779497249253,39.74,75236.13,0.0,-0.99978,0.0,0.05837]
[1779497250249,39.74,75236.13,0.0,-0.99978,0.0,0.05837]
[1779497250260,39.74,75235.38,0.0,-0.99978,0.0,0.05832]
[1779497250471,39.74,75235.38,0.0,-0.99978,0.0,0.05832]
[1779497251581,39.74,75235.33,0.0,-0.99978,0.0,0.05823]
[1779497251720,39.74,75235.33,0.0,-0.99978,0.0,0.05823]
[1779497252274,39.74,75235.36,0.0,-0.99978,0.0,0.05823]
[1779497257309,39.74,75232.66,0.0,-0.99978,0.0,0.05804]
[1779497258224,39.74,75232.66,0.0,-0.99978,0.0,0.05804]
[1779497258471,39.74,75232.66,0.0,-0.99978,0.0,0.05804]
[1779497265365,39.74,75231.71,0.0,-0.99979,0.0,0.05797]
[1779497270241,39.74,75231.71,0.0,-0.99979,0.0,0.05797]
[1779497270470,39.74,75231.63,0.0,-0.99979,0.0,0.05796]
[1779497271017,39.74,75231.63,0.0,-0.99979,0.0,0.05796]
[1779497271223,39.74,75231.63,0.0,-0.99979,0.0,0.05796]
[1779497271407,39.74,75231.91,0.0,-0.99979,0.0,0.05798]
[1779497274428,39.74,75228.52,0.0,-0.99979,0.0,0.05774]
[1779497276822,39.74,75228.02,0.0,-0.99979,0.0,0.0577]
[1779497276971,39.74,75228.02,0.0,-0.99979,0.0,0.0577]
[1779497283491,39.74,75225.23,0.0,-0.99979,0.0,0.0575]
[1779497285634,39.74,75225.56,0.0,-0.99979,0.0,0.05752]
[1779497285720,39.74,75225.56,0.0,-0.99979,0.0,0.05752]
[1779497286299,39.74,75225.56,0.0,-0.99979,0.0,0.05752]
[1779497286323,39.74,75225.32,0.0,-0.99979,0.0,0.0575]
[1779497286469,39.74,75225.32,0.0,-0.99979,0.0,0.0575]
[1779497291551,39.74,75224.47,0.0,-0.99979,0.0,0.05744]
[1779497296586,39.74,75225.92,0.0,-0.99979,0.0,0.05755]
[1779497300137,39.74,75225.67,0.0,-0.99979,0.0,0.05753]
[1779497300221,39.74,75225.67,0.0,-0.99979,0.0,0.05753]
[1779497305674,39.74,75217.54,0.0,-0.99979,0.0,0.05695]
[1779497308695,39.74,75217.78,0.0,-0.99979,0.0,0.05696]
[1779497309713,39.74,75217.78,0.0,-0.99979,0.0,0.05696]
[1779497309721,39.74,75217.78,0.0,-0.99979,0.0,0.05696]
[1779497310653,39.74,75217.74,0.0,-0.99979,0.0,0.05696]
[1779497310724,39.74,75217.74,0.0,-0.99979,0.0,0.05696]
[1779497310755,39.74,75216.23,0.0,-0.99979,0.0,0.05685]
[1779497314738,39.74,75225.2,0.0,-0.99979,0.0,0.05741]
[1779497315745,39.74,75230.85,0.0,-0.99979,0.0,0.05782]
[1779497317759,39.74,75232.78,0.0,-0.99979,0.0,0.05796]
[1779497319773,39.74,75239.79,0.0,-0.99978,0.0,0.05847]
[1779497321020,39.74,75239.79,0.0,-0.99978,0.0,0.05847]
[1779497321222,39.74,75239.79,0.0,-0.99978,0.0,0.05847]
[1779497321252,39.74,75240.92,0.0,-0.99978,0.0,0.05855]
[1779497325917,39.74,75242.46,0.0,-0.99978,0.0,0.05867]
[1779497325981,39.74,75242.46,0.0,-0.99978,0.0,0.05867]
[1779497328962,39.74,75243.89,0.0,-0.99978,0.0,0.05877]
[1779497328969,39.74,75243.89,0.0,-0.99978,0.0,0.05877]
[1779497329063,39.74,75246.21,0.0,-0.99978,0.0,0.05894]
[1779497331248,39.74,75248.94,0.0,-0.99978,0.0,0.05914]
[1779497331470,39.74,75248.94,0.0,-0.99978,0.0,0.05914]
[1779497336892,39.74,75249.9,0.0,-0.99978,0.0,0.05922]
[1779497338906,39.74,75254.2,0.0,-0.99978,0.0,0.05953]
[1779497339913,39.74,75257.6,0.0,-0.99978,0.0,0.05979]
[1779497340919,39.74,75260.7,0.0,-0.99978,0.0,0.06002]
[1779497341709,39.74,75260.7,0.0,-0.99978,0.0,0.06002]
[1779497341722,39.74,75260.7,0.0,-0.99978,0.0,0.06002]
[1779497344341,39.74,75260.07,0.0,-0.99978,0.0,0.05997]
[1779497344469,39.74,75260.07,0.0,-0.99978,0.0,0.05997]
[1779497344442,39.74,75260.24,0.0,-0.99978,0.0,0.05999]
[1779497346964,39.74,75257.18,0.0,-0.99978,0.0,0.05976]
[1779497348279,39.74,75257.18,0.0,-0.99978,0.0,0.05976]
[1779497348472,39.74,75257.18,0.0,-0.99978,0.0,0.05976]
[1779497354013,39.74,75257.4,0.0,-0.99978,0.0,0.05977]
[1779497358605,39.74,75259.82,0.0,-0.99978,0.0,0.05995]
[1779497358720,39.74,75259.82,0.0,-0.99978,0.0,0.05995]
[1779497359809,39.74,75260.11,0.0,-0.99978,0.0,0.05998]
[1779497359972,39.74,75260.11,0.0,-0.99978,0.0,0.05998]
[1779497360055,39.74,75260.19,0.0,-0.99978,0.0,0.05998]
[1779497366101,39.74,75261.65,0.0,-0.99978,0.0,0.06009]
[1779497371136,39.74,75262.02,0.0,-0.99978,0.0,0.06003]
[1779497373518,39.74,75261.96,0.0,-0.99978,0.0,0.06003]
[1779497373724,39.74,75261.95,0.0,-0.99978,0.0,0.06003]
[1779497375164,39.74,75266.24,0.0,-0.99978,0.0,0.06035]
[1779497376171,39.74,75269.94,0.0,-0.99977,0.0,0.06063]
[1779497377177,39.74,75274.23,0.0,-0.99977,0.0,0.06096]
[1779497378009,39.74,75274.23,0.0,-0.99977,0.0,0.06096]
[1779497378221,39.74,75274.23,0.0,-0.99977,0.0,0.06096]
[1779497378653,39.74,75274.72,0.0,-0.99977,0.0,0.06099]
[1779497378720,39.74,75274.72,0.0,-0.99977,0.0,0.06099]
[1779497379192,39.74,75274.96,0.0,-0.99977,0.0,0.06101]
[1779497384227,39.74,75276.26,0.0,-0.99977,0.0,0.06111]
[1779497385999,39.74,75276.22,0.0,-0.99977,0.0,0.06111]
[1779497386221,39.74,75276.22,0.0,-0.99977,0.0,0.06111]
[1779497391276,39.74,75277.4,0.0,-0.99977,0.0,0.0612]
[1779497392283,39.74,75273.9,0.0,-0.99977,0.0,0.06093]
[1779497394050,39.74,75272.32,0.0,-0.99977,0.0,0.06081]
[1779497394221,39.74,75272.32,0.0,-0.99977,0.0,0.06081]
[1779497395627,39.74,75272.37,0.0,-0.99977,0.0,0.06081]
[1779497395721,39.74,75272.37,0.0,-0.99977,0.0,0.06081]
[1779497396311,39.74,75272.74,0.0,-0.99977,0.0,0.06084]
[1779497401346,39.74,75275.72,0.0,-0.99977,0.0,0.06107]
[1779497404367,39.74,75279.49,0.0,-0.99977,0.0,0.06136]
[1779497405613,39.74,75281.51,0.0,-0.99977,0.0,0.06151]
[1779497405719,39.74,75281.51,0.0,-0.99977,0.0,0.06151]
[1779497411416,39.74,75279.35,0.0,-0.99977,0.0,0.06135]
[1779497413395,39.74,75276.96,0.0,-0.99977,0.0,0.06116]
[1779497413470,39.74,75276.96,0.0,-0.99977,0.0,0.06116]
[1779497415543,39.74,75279.49,0.0,-0.99977,0.0,0.06136]
[1779497415553,39.74,75280.0,0.0,-0.99977,0.0,0.06139]
[1779497415720,39.74,75280.0,0.0,-0.99977,0.0,0.06139]
[1779497418465,39.74,75275.75,0.0,-0.99977,0.0,0.06107]
[1779497419472,39.74,75270.65,0.0,-0.99977,0.0,0.06068]
[1779497419826,39.74,75270.65,0.0,-0.99977,0.0,0.06068]
[1779497419973,39.74,75270.65,0.0,-0.99977,0.0,0.06068]
[1779497423989,39.74,75270.66,0.0,-0.99977,0.0,0.06068]
[1779497424222,39.74,75270.66,0.0,-0.99977,0.0,0.06068]
[1779497424244,39.74,75270.66,0.0,-0.99977,0.0,0.06068]
[1779497424469,39.74,75270.66,0.0,-0.99977,0.0,0.06068]
[1779497424507,39.74,75270.08,0.0,-0.99977,0.0,0.06064]
[1779497426521,39.74,75266.85,0.0,-0.99978,0.0,0.0604]
[1779497427944,39.74,75267.1,0.0,-0.99978,0.0,0.06042]
[1779497427971,39.74,75267.1,0.0,-0.99978,0.0,0.06042]
[1779497429542,39.74,75272.83,0.0,-0.99977,0.0,0.06085]
[1779497431556,39.74,75274.14,0.0,-0.99977,0.0,0.06086]
[1779497433166,39.74,75273.2,0.0,-0.99977,0.0,0.06079]
[1779497433222,39.74,75273.2,0.0,-0.99977,0.0,0.06079]
[1779497434331,39.74,75274.0,0.0,-0.99977,0.0,0.06085]
[1779497434470,39.74,75274.0,0.0,-0.99977,0.0,0.06085]
[1779497434577,39.74,75275.46,0.0,-0.99977,0.0,0.06096]
[1779497439615,39.74,75275.49,0.0,-0.99977,0.0,0.06096]
[1779497444650,39.74,75276.19,0.0,-0.99977,0.0,0.06102]
[1779497446271,39.74,75276.19,0.0,-0.99977,0.0,0.06102]
[1779497446471,39.74,75276.19,0.0,-0.99977,0.0,0.06102]
[1779497451699,39.74,75279.62,0.0,-0.99977,0.0,0.06128]
[1779497456734,39.74,75279.92,0.0,-0.99977,0.0,0.0613]
[1779497461769,39.74,75278.95,0.0,-0.99977,0.0,0.06123]
[1779497466764,39.74,75279.07,0.0,-0.99977,0.0,0.06124]
[1779497466971,39.74,75279.07,0.0,-0.99977,0.0,0.06124]
[1779497467036,39.74,75281.88,0.0,-0.99977,0.0,0.06145]
[1779497468760,39.74,75282.5,0.0,-0.99977,0.0,0.0615]
[1779497468969,39.74,75282.5,0.0,-0.99977,0.0,0.0615]
[1779497469057,39.74,75282.34,0.0,-0.99977,0.0,0.06149]
[1779497473765,39.74,75281.89,0.0,-0.99977,0.0,0.06145]
[1779497473970,39.74,75281.89,0.0,-0.99977,0.0,0.06145]
[1779497478893,39.74,75288.38,0.0,-0.99977,0.0,0.06195]
[1779497479893,39.74,75288.38,0.0,-0.99977,0.0,0.06195]
[1779497479970,39.74,75288.38,0.0,-0.99977,0.0,0.06195]
[1779497480954,39.74,75289.35,0.0,-0.99977,0.0,0.06203]
[1779497480970,39.74,75289.35,0.0,-0.99977,0.0,0.06203]
[1779497481012,39.74,75289.47,0.0,-0.99977,0.0,0.06204]
[1779497487206,39.74,75291.45,0.0,-0.99977,0.0,0.06219]
[1779497487222,39.74,75291.45,0.0,-0.99977,0.0,0.06219]
[1779497493003,39.74,75293.83,0.0,-0.99977,0.0,0.06229]
[1779497494304,39.74,75293.83,0.0,-0.99977,0.0,0.06229]
[1779497494488,39.74,75293.83,0.0,-0.99977,0.0,0.06229]
[1779497497053,39.74,75297.58,0.0,-0.99977,0.0,0.06258]
[1779497497220,39.74,75297.58,0.0,-0.99977,0.0,0.06258]
[1779497497277,39.74,75298.01,0.0,-0.99977,0.0,0.06261]
[1779497499797,39.74,75296.3,0.0,-0.99977,0.0,0.06248]
[1779497499969,39.74,75296.3,0.0,-0.99977,0.0,0.06248]
[1779497502066,39.74,75301.36,0.0,-0.99977,0.0,0.06287]
[1779497503898,39.74,75302.09,0.0,-0.99977,0.0,0.06293]
[1779497503970,39.74,75302.09,0.0,-0.99977,0.0,0.06293]
[1779497504465,39.74,75302.09,0.0,-0.99977,0.0,0.06293]
[1779497504470,39.74,75302.09,0.0,-0.99977,0.0,0.06293]
[1779497504557,39.74,75303.35,0.0,-0.99977,0.0,0.06303]
[1779497510258,39.74,75304.46,0.0,-0.99976,0.0,0.06311]
[1779497510470,39.74,75304.46,0.0,-0.99976,0.0,0.06311]
[1779497516631,39.74,75306.34,0.0,-0.99976,0.0,0.06326]
[1779497516719,39.74,75306.34,0.0,-0.99976,0.0,0.06326]
[1779497518223,39.74,75307.89,0.0,-0.99976,0.0,0.06338]
[1779497518472,39.74,75307.89,0.0,-0.99976,0.0,0.06338]
[1779497518524,39.74,75307.62,0.0,-0.99976,0.0,0.06336]
[1779497524109,39.74,75305.5,0.0,-0.99976,0.0,0.0632]
[1779497524219,39.74,75305.5,0.0,-0.99976,0.0,0.0632]
[1779497529257,39.74,75309.78,0.0,-0.99976,0.0,0.06353]
[1779497530294,39.74,75309.78,0.0,-0.99976,0.0,0.06353]
[1779497530469,39.74,75309.78,0.0,-0.99976,0.0,0.06353]
[1779497533088,39.74,75307.32,0.0,-0.99976,0.0,0.06334]
[1779497533220,39.74,75307.32,0.0,-0.99976,0.0,0.06334]
[1779497533284,39.74,75308.54,0.0,-0.99976,0.0,0.06343]
[1779497536025,39.74,75308.48,0.0,-0.99976,0.0,0.06343]
[1779497536220,39.74,75308.48,0.0,-0.99976,0.0,0.06343]
[1779497538319,39.74,75304.71,0.0,-0.99976,0.0,0.06313]
[1779497539919,39.74,75304.16,0.0,-0.99976,0.0,0.06309]
[1779497539969,39.74,75304.16,0.0,-0.99976,0.0,0.06309]
[1779497540333,39.74,75302.49,0.0,-0.99977,0.0,0.06296]
[1779497542641,39.74,75302.15,0.0,-0.99977,0.0,0.06293]
[1779497542719,39.74,75302.15,0.0,-0.99977,0.0,0.06293]
[1779497546635,39.74,75302.22,0.0,-0.99977,0.0,0.06294]
[1779497546719,39.74,75302.22,0.0,-0.99977,0.0,0.06294]
[1779497546676,39.74,75300.59,0.0,-0.99977,0.0,0.06281]
[1779497548477,39.74,75299.91,0.0,-0.99977,0.0,0.06276]
[1779497548719,39.74,75299.91,0.0,-0.99977,0.0,0.06276]
[1779497548760,39.74,75294.74,0.0,-0.99977,0.0,0.06236]
[1779497549396,39.74,75290.92,0.0,-0.99977,0.0,0.06206]
[1779497551213,39.74,75289.53,0.0,-0.99977,0.0,0.06195]
[1779497551219,39.74,75289.53,0.0,-0.99977,0.0,0.06195]
[1779497551410,39.74,75284.87,0.0,-0.99977,0.0,0.06151]
[1779497554432,39.74,75281.34,0.0,-0.99977,0.0,0.06124]
[1779497556354,39.74,75281.06,0.0,-0.99977,0.0,0.06122]
[1779497556475,39.74,75281.06,0.0,-0.99977,0.0,0.06122]
[1779497560474,39.74,75284.21,0.0,-0.99977,0.0,0.06146]
[1779497562470,39.74,75285.25,0.0,-0.99977,0.0,0.06154]
[1779497562719,39.74,75285.25,0.0,-0.99977,0.0,0.06154]
[1779497562676,39.74,75285.82,0.0,-0.99977,0.0,0.06158]
[1779497568530,39.74,75286.96,0.0,-0.99977,0.0,0.06167]
[1779497571551,39.74,75290.18,0.0,-0.99977,0.0,0.06192]
[1779497573971,39.74,75290.77,0.0,-0.99977,0.0,0.06196]
[1779497579250,39.74,75292.86,0.0,-0.99977,0.0,0.06212]
[1779497579470,39.74,75292.86,0.0,-0.99977,0.0,0.06212]
[1779497579607,39.74,75293.89,0.0,-0.99977,0.0,0.0622]
[1779497582391,39.74,75294.42,0.0,-0.99977,0.0,0.06224]
[1779497582469,39.74,75294.42,0.0,-0.99977,0.0,0.06224]
[1779497584642,39.74,75298.32,0.0,-0.99977,0.0,0.06255]
[1779497586656,39.74,75301.71,0.0,-0.99977,0.0,0.06281]
[1779497586961,39.74,75301.71,0.0,-0.99977,0.0,0.06281]
[1779497586969,39.74,75301.71,0.0,-0.99977,0.0,0.06281]
[1779497587663,39.74,75303.61,0.0,-0.99977,0.0,0.06296]
[1779497590085,39.74,75304.79,0.0,-0.99976,0.0,0.06305]
[1779497590221,39.74,75304.79,0.0,-0.99976,0.0,0.06305]
[1779497594459,39.74,75305.25,0.0,-0.99976,0.0,0.06309]
[1779497594470,39.74,75305.25,0.0,-0.99976,0.0,0.06309]
[1779497594712,39.74,75305.11,0.0,-0.99976,0.0,0.06308]
[1779497594879,39.74,75305.11,0.0,-0.99976,0.0,0.06308]
[1779497594970,39.74,75305.11,0.0,-0.99976,0.0,0.06308]
[1779497600755,39.74,75301.69,0.0,-0.99977,0.0,0.06281]
[1779497601762,39.74,75305.37,0.0,-0.99976,0.0,0.0631]
[1779497603208,39.74,75307.38,0.0,-0.99976,0.0,0.06325]
[1779497603218,39.74,75307.38,0.0,-0.99976,0.0,0.06325]
[1779497603776,39.74,75307.87,0.0,-0.99976,0.0,0.06329]
[1779497603972,39.74,75307.87,0.0,-0.99976,0.0,0.06329]
[1779497606797,39.74,75312.56,0.0,-0.99976,0.0,0.06366]
[1779497608530,39.74,75313.18,0.0,-0.99976,0.0,0.06371]
[1779497608721,39.74,75313.18,0.0,-0.99976,0.0,0.06371]
[1779497608811,39.74,75314.04,0.0,-0.99976,0.0,0.06378]
[1779497608919,39.74,75314.04,0.0,-0.99976,0.0,0.06378]
[1779497608971,39.74,75314.04,0.0,-0.99976,0.0,0.06378]
[1779497615860,39.74,75315.1,0.0,-0.99976,0.0,0.06377]
[1779497619180,39.74,75315.87,0.0,-0.99976,0.0,0.06383]
[1779497619219,39.74,75315.87,0.0,-0.99976,0.0,0.06383]
[1779497619671,39.74,75315.87,0.0,-0.99976,0.0,0.06383]
[1779497619720,39.74,75315.87,0.0,-0.99976,0.0,0.06383]
[1779497619768,39.74,75315.59,0.0,-0.99976,0.0,0.06381]
[1779497624923,39.74,75316.82,0.0,-0.99976,0.0,0.06391]
[1779497626362,39.74,75316.82,0.0,-0.99976,0.0,0.06391]
[1779497626469,39.74,75316.82,0.0,-0.99976,0.0,0.06391]
[1779497626571,39.74,75316.86,0.0,-0.99976,0.0,0.06391]
[1779497627955,39.74,75317.24,0.0,-0.99976,0.0,0.06394]
[1779497627969,39.74,75317.24,0.0,-0.99976,0.0,0.06394]
[1779497629959,39.74,75322.58,0.0,-0.99976,0.0,0.06437]
[1779497632981,39.74,75332.98,0.0,-0.99976,0.0,0.0652]
[1779497635337,39.74,75333.25,0.0,-0.99976,0.0,0.06523]
[1779497635471,39.74,75333.25,0.0,-0.99976,0.0,0.06523]
[1779497635568,39.74,75333.25,0.0,-0.99976,0.0,0.06523]
[1779497636172,39.74,75333.25,0.0,-0.99976,0.0,0.06523]
[1779497636219,39.74,75333.25,0.0,-0.99976,0.0,0.06523]
[1779497642043,39.74,75332.87,0.0,-0.99976,0.0,0.0652]
[1779497646072,39.74,75335.95,0.0,-0.99976,0.0,0.06544]
[1779497650097,39.74,75334.79,0.0,-0.99976,0.0,0.06535]
[1779497650221,39.74,75334.79,0.0,-0.99976,0.0,0.06535]
[1779497650663,39.74,75334.79,0.0,-0.99976,0.0,0.06535]
[1779497650719,39.74,75334.79,0.0,-0.99976,0.0,0.06535]
[1779497650761,39.74,75334.79,0.0,-0.99976,0.0,0.06535]
[1779497653122,39.74,75331.49,0.0,-0.99976,0.0,0.06508]
[1779497655905,39.74,75329.24,0.0,-0.99976,0.0,0.0649]
[1779497655973,39.74,75329.24,0.0,-0.99976,0.0,0.0649]
[1779497656143,39.74,75328.67,0.0,-0.99976,0.0,0.06486]
[1779497657097,39.74,75328.67,0.0,-0.99976,0.0,0.06486]
[1779497657219,39.74,75328.67,0.0,-0.99976,0.0,0.06486]
[1779497662185,39.74,75324.88,0.0,-0.99976,0.0,0.06455]
[1779497663541,39.74,75324.88,0.0,-0.99976,0.0,0.06455]
[1779497663719,39.74,75324.88,0.0,-0.99976,0.0,0.06455]
[1779497663860,39.74,75324.88,0.0,-0.99976,0.0,0.06455]
[1779497663821,39.74,75324.18,0.0,-0.99976,0.0,0.0645]
[1779497663970,39.74,75324.18,0.0,-0.99976,0.0,0.0645]
[1779497669778,39.74,75325.81,0.0,-0.99976,0.0,0.06463]
[1779497669818,39.74,75326.47,0.0,-0.99976,0.0,0.06468]
[1779497669969,39.74,75326.47,0.0,-0.99976,0.0,0.06468]
[1779497670233,39.74,75326.47,0.0,-0.99976,0.0,0.06468]
[1779497670470,39.74,75326.47,0.0,-0.99976,0.0,0.06468]
[1779497674884,39.74,75325.95,0.0,-0.99976,0.0,0.06455]
[1779497674907,39.74,75325.87,0.0,-0.99976,0.0,0.06454]
[1779497674970,39.74,75325.87,0.0,-0.99976,0.0,0.06454]
[1779497675276,39.74,75327.16,0.0,-0.99976,0.0,0.06464]
[1779497677907,39.74,75327.15,0.0,-0.99976,0.0,0.06464]
[1779497677969,39.74,75326.56,0.0,-0.99976,0.0,0.0646]
[1779497683332,39.74,75326.67,0.0,-0.99976,0.0,0.06461]
[1779497689374,39.74,75326.82,0.0,-0.99976,0.0,0.06462]
[1779497692302,39.74,75324.76,0.0,-0.99976,0.0,0.06445]
[1779497692396,39.74,75298.71,0.0,-0.99977,0.0,0.0624]
[1779497693403,39.74,75287.69,0.0,-0.99977,0.0,0.06155]
[1779497694409,39.74,75287.21,0.0,-0.99977,0.0,0.06151]
[1779497695789,39.74,75287.21,0.0,-0.99977,0.0,0.06151]
[1779497695890,39.74,75287.53,0.0,-0.99977,0.0,0.06154]
[1779497701460,39.74,75285.18,0.0,-0.99977,0.0,0.06136]
[1779497705488,39.74,75288.58,0.0,-0.99977,0.0,0.06162]
[1779497707553,39.74,75290.44,0.0,-0.99977,0.0,0.06176]
[1779497707718,39.74,75290.44,0.0,-0.99977,0.0,0.06176]
[1779497707820,39.74,75290.11,0.0,-0.99977,0.0,0.06174]
[1779497708421,39.74,75290.11,0.0,-0.99977,0.0,0.06174]
[1779497708470,39.74,75290.11,0.0,-0.99977,0.0,0.06174]
[1779497713546,39.74,75290.6,0.0,-0.99977,0.0,0.06177]
[1779497719588,39.74,75292.36,0.0,-0.99977,0.0,0.06191]
[1779497720595,39.74,75295.76,0.0,-0.99977,0.0,0.06217]
[1779497721602,39.74,75301.63,0.0,-0.99977,0.0,0.06263]
[1779497722906,39.74,75301.63,0.0,-0.99977,0.0,0.06263]
[1779497722971,39.74,75301.63,0.0,-0.99977,0.0,0.06263]
[1779497722609,39.74,75304.71,0.0,-0.99977,0.0,0.06287]
[1779497723818,39.74,75304.71,0.0,-0.99977,0.0,0.06287]
[1779497723974,39.74,75304.71,0.0,-0.99977,0.0,0.06287]
[1779497723863,39.74,75305.84,0.0,-0.99977,0.0,0.06296]
[1779497729658,39.74,75305.96,0.0,-0.99977,0.0,0.06297]
[1779497732679,39.74,75309.93,0.0,-0.99976,0.0,0.06319]
[1779497734303,39.74,75310.93,0.0,-0.99976,0.0,0.06327]
[1779497734472,39.74,75310.93,0.0,-0.99976,0.0,0.06327]
[1779497734698,39.74,75310.85,0.0,-0.99976,0.0,0.06326]
[1779497735174,39.74,75310.85,0.0,-0.99976,0.0,0.06326]
[1779497735222,39.74,75310.85,0.0,-0.99976,0.0,0.06326]
[1779497740740,39.74,75310.37,0.0,-0.99976,0.0,0.06322]
[1779497742343,39.74,75310.33,0.0,-0.99976,0.0,0.06322]
[1779497742471,39.74,75310.33,0.0,-0.99976,0.0,0.06322]
[1779497742754,39.74,75310.27,0.0,-0.99976,0.0,0.06321]
[1779497743293,39.74,75310.27,0.0,-0.99976,0.0,0.06321]
[1779497743472,39.74,75310.27,0.0,-0.99976,0.0,0.06321]
[1779497747789,39.74,75314.18,0.0,-0.99976,0.0,0.06352]
[1779497749916,39.74,75314.16,0.0,-0.99976,0.0,0.06352]
[1779497749971,39.74,75314.16,0.0,-0.99976,0.0,0.06352]
[1779497751003,39.74,75315.65,0.0,-0.99976,0.0,0.06364]
[1779497750809,39.74,75315.55,0.0,-0.99976,0.0,0.06363]
[1779497751220,39.74,75315.55,0.0,-0.99976,0.0,0.06363]
[1779497752926,39.74,75314.47,0.0,-0.99976,0.0,0.06355]
[1779497752971,39.74,75314.47,0.0,-0.99976,0.0,0.06355]
[1779497753831,39.74,75313.77,0.0,-0.99976,0.0,0.06349]
[1779497756070,39.74,75312.24,0.0,-0.99976,0.0,0.06337]
[1779497756221,39.74,75312.24,0.0,-0.99976,0.0,0.06337]
[1779497760692,39.74,75309.74,0.0,-0.99976,0.0,0.06317]
[1779497760719,39.74,75309.74,0.0,-0.99976,0.0,0.06317]
[1779497760879,39.74,75311.28,0.0,-0.99976,0.0,0.06329]
[1779497761198,39.74,75311.28,0.0,-0.99976,0.0,0.06329]
[1779497761220,39.74,75311.28,0.0,-0.99976,0.0,0.06329]
[1779497762894,39.74,75313.94,0.0,-0.99976,0.0,0.0635]
[1779497765825,39.74,75315.11,0.0,-0.99976,0.0,0.0636]
[1779497765971,39.74,75315.11,0.0,-0.99976,0.0,0.0636]
[1779497765999,39.74,75314.73,0.0,-0.99976,0.0,0.06357]
[1779497766115,39.74,75314.73,0.0,-0.99976,0.0,0.06357]
[1779497766220,39.74,75314.73,0.0,-0.99976,0.0,0.06357]
[1779497771826,39.74,75316.79,0.0,-0.99976,0.0,0.06373]
[1779497771968,39.74,75316.79,0.0,-0.99976,0.0,0.06373]
[1779497776992,39.74,75318.01,0.0,-0.99976,0.0,0.06383]
[1779497777999,39.74,75315.2,0.0,-0.99976,0.0,0.0636]
[1779497779006,39.74,75312.04,0.0,-0.99976,0.0,0.06335]
[1779497779352,39.74,75312.04,0.0,-0.99976,0.0,0.06335]
[1779497779470,39.74,75312.04,0.0,-0.99976,0.0,0.06335]
[1779497780039,39.74,75311.35,0.0,-0.99976,0.0,0.0633]
[1779497780738,39.74,75311.35,0.0,-0.99976,0.0,0.0633]
[1779497780970,39.74,75311.35,0.0,-0.99976,0.0,0.0633]
[1779497781029,39.74,75307.35,0.0,-0.99977,0.0,0.06299]
[1779497782036,39.74,75310.73,0.0,-0.99976,0.0,0.06325]
[1779497785605,39.74,75312.26,0.0,-0.99976,0.0,0.06337]
[1779497785720,39.74,75312.26,0.0,-0.99976,0.0,0.06337]
[1779497787166,39.74,75312.01,0.0,-0.99976,0.0,0.06335]
[1779497787248,39.74,75312.01,0.0,-0.99976,0.0,0.06335]
[1779497787265,39.74,75311.7,0.0,-0.99976,0.0,0.06333]
[1779497793113,39.74,75309.55,0.0,-0.99976,0.0,0.06307]
[1779497794624,39.74,75309.55,0.0,-0.99976,0.0,0.06307]
[1779497794719,39.74,75309.55,0.0,-0.99976,0.0,0.06307]
[1779497801174,39.74,75308.73,0.0,-0.99977,0.0,0.063]
[1779497805202,39.74,75312.74,0.0,-0.99976,0.0,0.06332]
[1779497806505,39.74,75312.74,0.0,-0.99976,0.0,0.06332]
[1779497806720,39.74,75312.74,0.0,-0.99976,0.0,0.06332]
[1779497806752,39.74,75314.9,0.0,-0.99976,0.0,0.06349]
[1779497807745,39.74,75314.9,0.0,-0.99976,0.0,0.06349]
[1779497807970,39.74,75314.9,0.0,-0.99976,0.0,0.06349]
[1779497812357,39.74,75314.01,0.0,-0.99976,0.0,0.06342]
[1779497812470,39.74,75314.01,0.0,-0.99976,0.0,0.06342]
[1779497814932,39.74,75315.39,0.0,-0.99976,0.0,0.06353]
[1779497814969,39.74,75315.39,0.0,-0.99976,0.0,0.06353]
[1779497815037,39.74,75315.21,0.0,-0.99976,0.0,0.06351]
[1779497818756,39.74,75315.13,0.0,-0.99976,0.0,0.06351]
[1779497818970,39.74,75315.13,0.0,-0.99976,0.0,0.06351]
[1779497821926,39.74,75314.54,0.0,-0.99976,0.0,0.06346]
[1779497821970,39.74,75314.54,0.0,-0.99976,0.0,0.06346]
[1779497822024,39.74,75314.63,0.0,-0.99976,0.0,0.06347]
[1779497827356,39.74,75315.12,0.0,-0.99976,0.0,0.06351]
[1779497833398,39.74,75315.13,0.0,-0.99976,0.0,0.06351]
[1779497837139,39.74,75315.14,0.0,-0.99976,0.0,0.06351]
[1779497837219,39.74,75315.14,0.0,-0.99976,0.0,0.06351]
[1779497838127,39.74,75315.73,0.0,-0.99976,0.0,0.06356]
[1779497838220,39.74,75315.73,0.0,-0.99976,0.0,0.06356]
[1779497839440,39.74,75315.45,0.0,-0.99976,0.0,0.06353]
[1779497844475,39.74,75316.13,0.0,-0.99976,0.0,0.06359]
[1779497854545,39.74,75315.79,0.0,-0.99976,0.0,0.06347]
[1779497859581,39.74,75315.79,0.0,-0.99976,0.0,0.06347]
[1779497864132,39.74,75315.87,0.0,-0.99976,0.0,0.06348]
[1779497864219,39.74,75315.79,0.0,-0.99976,0.0,0.06347]
[1779497868091,39.74,75317.7,0.0,-0.99976,0.0,0.06362]
[1779497867638,39.74,75320.44,0.0,-0.99976,0.0,0.06384]
[1779497868221,39.74,75320.44,0.0,-0.99976,0.0,0.06384]
[1779497868414,39.74,75320.44,0.0,-0.99976,0.0,0.06384]
[1779497868469,39.74,75320.44,0.0,-0.99976,0.0,0.06384]
[1779497868645,39.74,75322.75,0.0,-0.99976,0.0,0.06402]
[1779497872970,39.74,75323.58,0.0,-0.99976,0.0,0.06409]
[1779497873070,39.74,75323.69,0.0,-0.99976,0.0,0.0641]
[1779497873220,39.74,75323.69,0.0,-0.99976,0.0,0.0641]
[1779497873304,39.74,75323.69,0.0,-0.99976,0.0,0.0641]
[1779497873469,39.74,75323.69,0.0,-0.99976,0.0,0.0641]
[1779497873680,39.74,75323.18,0.0,-0.99976,0.0,0.06406]
[1779497876611,39.74,75322.73,0.0,-0.99976,0.0,0.06402]
[1779497876724,39.74,75322.73,0.0,-0.99976,0.0,0.06402]
[1779497876825,39.74,75322.9,0.0,-0.99976,0.0,0.06403]
[1779497877775,39.74,75322.9,0.0,-0.99976,0.0,0.06403]
[1779497877969,39.74,75322.9,0.0,-0.99976,0.0,0.06403]
[1779497878020,39.74,75320.96,0.0,-0.99976,0.0,0.06388]
[1779497883558,39.74,75320.26,0.0,-0.99976,0.0,0.06382]
[1779497883719,39.74,75320.26,0.0,-0.99976,0.0,0.06382]
[1779497889649,39.74,75320.45,0.0,-0.99976,0.0,0.06384]
[1779497889718,39.74,75320.45,0.0,-0.99976,0.0,0.06384]
[1779497889792,39.74,75318.34,0.0,-0.99976,0.0,0.06367]
[1779497891806,39.74,75320.53,0.0,-0.99976,0.0,0.06385]
[1779497896841,39.74,75320.69,0.0,-0.99976,0.0,0.06386]
[1779497900942,39.74,75321.46,0.0,-0.99976,0.0,0.06392]
[1779497900970,39.74,75321.46,0.0,-0.99976,0.0,0.06392]
[1779497901071,39.74,75322.25,0.0,-0.99976,0.0,0.06398]
[1779497902208,39.74,75322.6,0.0,-0.99976,0.0,0.06401]
[1779497902220,39.74,75322.6,0.0,-0.99976,0.0,0.06401]
[1779497906793,39.74,75323.02,0.0,-0.99976,0.0,0.06404]
[1779497906973,39.74,75323.02,0.0,-0.99976,0.0,0.06404]
[1779497912953,39.74,75322.81,0.0,-0.99976,0.0,0.06394]
[1779497914594,39.74,75322.91,0.0,-0.99976,0.0,0.06394]
[1779497914719,39.74,75322.91,0.0,-0.99976,0.0,0.06394]
[1779497914978,39.74,75322.01,0.0,-0.99976,0.0,0.06387]
[1779497916024,39.74,75322.01,0.0,-0.99976,0.0,0.06387]
[1779497916067,39.74,75323.44,0.0,-0.99976,0.0,0.06399]
[1779497916219,39.74,75323.44,0.0,-0.99976,0.0,0.06399]
[1779497921001,39.74,75322.99,0.0,-0.99976,0.0,0.06395]
[1779497921219,39.74,75322.35,0.0,-0.99976,0.0,0.0639]
[1779497927064,39.74,75321.87,0.0,-0.99976,0.0,0.06386]
[1779497929973,39.74,75321.91,0.0,-0.99976,0.0,0.06386]
[1779497930107,39.74,75317.56,0.0,-0.99976,0.0,0.06352]
[1779497931092,39.74,75313.19,0.0,-0.99976,0.0,0.06318]
[1779497931913,39.74,75313.19,0.0,-0.99976,0.0,0.06318]
[1779497931971,39.74,75313.19,0.0,-0.99976,0.0,0.06318]
[1779497932099,39.74,75312.54,0.0,-0.99976,0.0,0.06313]
[1779497938140,39.74,75313.02,0.0,-0.99976,0.0,0.06316]
[1779497940323,39.74,75313.96,0.0,-0.99976,0.0,0.06324]
[1779497940469,39.74,75313.96,0.0,-0.99976,0.0,0.06324]
[1779497942776,39.74,75314.0,0.0,-0.99976,0.0,0.06324]
[1779497942970,39.74,75314.0,0.0,-0.99976,0.0,0.06324]
[1779497943176,39.74,75314.04,0.0,-0.99976,0.0,0.06324]
[1779497948211,39.74,75317.14,0.0,-0.99976,0.0,0.06349]
[1779497949439,39.74,75317.14,0.0,-0.99976,0.0,0.06349]
[1779497949470,39.74,75317.14,0.0,-0.99976,0.0,0.06349]
[1779497956563,39.74,75318.36,0.0,-0.99976,0.0,0.06358]
[1779497956719,39.74,75318.36,0.0,-0.99976,0.0,0.06358]
[1779497960968,39.74,75317.33,0.0,-0.99976,0.0,0.0635]
[1779497961219,39.74,75317.33,0.0,-0.99976,0.0,0.0635]
[1779497961069,39.74,75317.35,0.0,-0.99976,0.0,0.0635]
[1779497968079,39.74,75318.25,0.0,-0.99976,0.0,0.06358]
[1779497968219,39.74,75318.25,0.0,-0.99976,0.0,0.06358]
[1779497971783,39.74,75315.11,0.0,-0.99976,0.0,0.06333]
[1779497971970,39.74,75315.11,0.0,-0.99976,0.0,0.06333]
[1779497977413,39.74,75314.42,0.0,-0.99976,0.0,0.06318]
[1779497979760,39.74,75314.18,0.0,-0.99976,0.0,0.06317]
[1779497979969,39.74,75314.18,0.0,-0.99976,0.0,0.06317]
[1779497982531,39.74,75315.3,0.0,-0.99976,0.0,0.06325]
[1779497982720,39.74,75315.3,0.0,-0.99976,0.0,0.06325]
[1779497982725,39.74,75315.3,0.0,-0.99976,0.0,0.06325]
[1779497988492,39.74,75315.11,0.0,-0.99976,0.0,0.06324]
[1779497993541,39.74,75314.21,0.0,-0.99976,0.0,0.06317]
[1779497994537,39.74,75286.08,0.0,-0.99977,0.0,0.06099]
[1779497995544,39.74,75278.61,0.0,-0.99978,0.0,0.06043]
[1779497996551,39.74,75278.19,0.0,-0.99978,0.0,0.0604]
[1779497999382,39.74,75277.94,0.0,-0.99978,0.0,0.06038]
[1779497999469,39.74,75277.94,0.0,-0.99978,0.0,0.06038]
[1779498003011,39.74,75280.03,0.0,-0.99977,0.0,0.06053]
[1779498003218,39.74,75280.03,0.0,-0.99977,0.0,0.06053]
[1779498003015,39.74,75284.36,0.0,-0.99977,0.0,0.06086]
[1779498005614,39.74,75286.8,0.0,-0.99977,0.0,0.06105]
[1779498007224,39.74,75286.8,0.0,-0.99977,0.0,0.06105]
[1779498007469,39.74,75286.54,0.0,-0.99977,0.0,0.06103]
[1779498007628,39.74,75286.92,0.0,-0.99977,0.0,0.06106]
[1779498010662,39.74,75301.85,0.0,-0.99977,0.0,0.0622]
[1779498011669,39.74,75307.6,0.0,-0.99977,0.0,0.06265]
[1779498014467,39.74,75307.21,0.0,-0.99977,0.0,0.06262]
[1779498014645,39.74,75307.21,0.0,-0.99977,0.0,0.06262]
[1779498020283,39.74,75309.3,0.0,-0.99977,0.0,0.06278]
[1779498020468,39.74,75310.15,0.0,-0.99977,0.0,0.06285]
[1779498021399,39.74,75311.23,0.0,-0.99977,0.0,0.06293]
[1779498021469,39.74,75311.23,0.0,-0.99977,0.0,0.06293]
[1779498021739,39.74,75311.49,0.0,-0.99977,0.0,0.06295]
[1779498026075,39.74,75313.35,0.0,-0.99976,0.0,0.0631]
[1779498026219,39.74,75313.35,0.0,-0.99976,0.0,0.0631]
[1779498027782,39.74,75317.77,0.0,-0.99976,0.0,0.06345]
[1779498028990,39.74,75317.77,0.0,-0.99976,0.0,0.06345]
[1779498029224,39.74,75317.77,0.0,-0.99976,0.0,0.06345]
[1779498029135,39.74,75324.21,0.0,-0.99976,0.0,0.06396]
[1779498029796,39.74,75324.23,0.0,-0.99976,0.0,0.06396]
[1779498031654,39.74,75325.47,0.0,-0.99976,0.0,0.06406]
[1779498031720,39.74,75325.47,0.0,-0.99976,0.0,0.06406]
[1779498031809,39.74,75325.48,0.0,-0.99976,0.0,0.06397]
[1779498037852,39.74,75325.35,0.0,-0.99976,0.0,0.06396]
[1779498040873,39.74,75329.38,0.0,-0.99976,0.0,0.06428]
[1779498041894,39.74,75329.38,0.0,-0.99976,0.0,0.06428]
[1779498041923,39.74,75329.38,0.0,-0.99976,0.0,0.06428]
[1779498042887,39.74,75334.42,0.0,-0.99976,0.0,0.06468]
[1779498045947,39.74,75335.9,0.0,-0.99976,0.0,0.0648]
[1779498045973,39.74,75335.9,0.0,-0.99976,0.0,0.0648]
[1779498046132,39.74,75339.14,0.0,-0.99976,0.0,0.06506]
[1779498048933,39.74,75344.87,0.0,-0.99976,0.0,0.06553]
[1779498051602,39.74,75347.73,0.0,-0.99975,0.0,0.06576]
[1779498051718,39.74,75347.73,0.0,-0.99975,0.0,0.06576]
[1779498054976,39.74,75342.16,0.0,-0.99976,0.0,0.06531]
[1779498056597,39.74,75343.66,0.0,-0.99976,0.0,0.06543]
[1779498056649,39.74,75343.66,0.0,-0.99976,0.0,0.06543]
[1779498059425,39.74,75345.33,0.0,-0.99975,0.0,0.06556]
[1779498059469,39.74,75345.33,0.0,-0.99975,0.0,0.06556]
[1779498060052,39.74,75345.3,0.0,-0.99975,0.0,0.06556]
[1779498063035,39.74,75349.72,0.0,-0.99975,0.0,0.06592]
[1779498064042,39.74,75353.18,0.0,-0.99975,0.0,0.0662]
[1779498066344,39.74,75360.04,0.0,-0.99975,0.0,0.06677]
[1779498067063,39.74,75363.71,0.0,-0.99975,0.0,0.06707]
[1779498069721,39.74,75364.76,0.0,-0.99975,0.0,0.06716]
[1779498070031,39.74,75364.76,0.0,-0.99975,0.0,0.06716]
[1779498070220,39.74,75364.76,0.0,-0.99975,0.0,0.06716]
[1779498070254,39.74,75367.57,0.0,-0.99975,0.0,0.06739]
[1779498076127,39.74,75368.99,0.0,-0.99975,0.0,0.06751]
[1779498080598,39.74,75369.51,0.0,-0.99975,0.0,0.06756]
[1779498080720,39.74,75369.51,0.0,-0.99975,0.0,0.06756]
[1779498083177,39.74,75381.13,0.0,-0.99974,0.0,0.06853]
[1779498084184,39.74,75382.68,0.0,-0.99974,0.0,0.06866]
[1779498086440,39.74,75383.08,0.0,-0.99974,0.0,0.0687]
[1779498086469,39.74,75383.08,0.0,-0.99974,0.0,0.0687]
[1779498086740,39.74,75383.08,0.0,-0.99974,0.0,0.0687]
[1779498086969,39.74,75383.08,0.0,-0.99974,0.0,0.0687]
[1779498087206,39.74,75381.24,0.0,-0.99974,0.0,0.06854]
[1779498088213,39.74,75377.73,0.0,-0.99974,0.0,0.06824]
[1779498089220,39.74,75372.76,0.0,-0.99975,0.0,0.06783]
[1779498093011,39.74,75373.49,0.0,-0.99975,0.0,0.06779]
[1779498093220,39.74,75373.49,0.0,-0.99975,0.0,0.06779]
[1779498095263,39.74,75376.99,0.0,-0.99974,0.0,0.06809]
[1779498096270,39.74,75381.32,0.0,-0.99974,0.0,0.06845]
[1779498097403,39.74,75381.18,0.0,-0.99974,0.0,0.06844]
[1779498097469,39.74,75381.18,0.0,-0.99974,0.0,0.06844]
[1779498097693,39.74,75381.18,0.0,-0.99974,0.0,0.06844]
[1779498097721,39.74,75381.18,0.0,-0.99974,0.0,0.06844]
[1779498098284,39.74,75376.68,0.0,-0.99974,0.0,0.06806]
[1779498103319,39.74,75375.9,0.0,-0.99975,0.0,0.068]
[1779498105333,39.74,75371.87,0.0,-0.99975,0.0,0.06766]
[1779498106818,39.74,75371.66,0.0,-0.99975,0.0,0.06764]
[1779498106971,39.74,75371.66,0.0,-0.99975,0.0,0.06764]
[1779498112383,39.74,75373.35,0.0,-0.99975,0.0,0.06778]
[1779498113194,39.74,75373.35,0.0,-0.99975,0.0,0.06778]
[1779498113218,39.74,75373.35,0.0,-0.99975,0.0,0.06778]
[1779498113330,39.74,75373.35,0.0,-0.99975,0.0,0.06778]
[1779498113390,39.74,75373.59,0.0,-0.99975,0.0,0.0678]
[1779498113469,39.74,75373.59,0.0,-0.99975,0.0,0.0678]
[1779498123460,39.74,75374.04,0.0,-0.99975,0.0,0.06784]
[1779498125474,39.74,75379.42,0.0,-0.99974,0.0,0.06829]
[1779498127536,39.74,75379.6,0.0,-0.99974,0.0,0.06831]
[1779498127719,39.74,75379.6,0.0,-0.99974,0.0,0.06831]
[1779498127721,39.74,75379.43,0.0,-0.99974,0.0,0.06829]
[1779498133530,39.74,75380.13,0.0,-0.99974,0.0,0.06835]
[1779498136874,39.74,75381.94,0.0,-0.99974,0.0,0.0685]
[1779498136977,39.74,75381.94,0.0,-0.99974,0.0,0.0685]
[1779498137419,39.74,75381.94,0.0,-0.99974,0.0,0.0685]
[1779498137468,39.74,75383.73,0.0,-0.99974,0.0,0.06866]
[1779498137558,39.74,75384.47,0.0,-0.99974,0.0,0.06872]
[1779498141586,39.74,75381.49,0.0,-0.99974,0.0,0.06847]
[1779498143600,39.74,75378.22,0.0,-0.99974,0.0,0.06819]
[1779498144432,39.74,75378.22,0.0,-0.99974,0.0,0.06819]
[1779498144470,39.74,75378.22,0.0,-0.99974,0.0,0.06819]
[1779498149642,39.74,75377.89,0.0,-0.99974,0.0,0.06816]
[1779498153022,39.74,75378.05,0.0,-0.99974,0.0,0.06808]
[1779498153220,39.74,75378.05,0.0,-0.99974,0.0,0.06808]
[1779498153289,39.74,75378.05,0.0,-0.99974,0.0,0.06808]
[1779498153321,39.74,75376.69,0.0,-0.99975,0.0,0.06797]
[1779498153469,39.74,75376.69,0.0,-0.99975,0.0,0.06797]
[1779498158544,39.74,75374.19,0.0,-0.99975,0.0,0.06776]
[1779498163743,39.74,75380.45,0.0,-0.99974,0.0,0.06828]
[1779498165980,39.74,75381.09,0.0,-0.99974,0.0,0.06834]
[1779498166219,39.74,75381.09,0.0,-0.99974,0.0,0.06834]
[1779498170792,39.74,75384.3,0.0,-0.99974,0.0,0.06861]
[1779498172387,39.74,75384.3,0.0,-0.99974,0.0,0.06861]
[1779498172469,39.74,75386.74,0.0,-0.99974,0.0,0.06882]
[1779498172656,39.74,75386.74,0.0,-0.99974,0.0,0.06882]
[1779498172721,39.74,75386.74,0.0,-0.99974,0.0,0.06882]
[1779498172806,39.74,75386.27,0.0,-0.99974,0.0,0.06878]
[1779498173813,39.74,75390.29,0.0,-0.99974,0.0,0.06912]
[1779498176273,39.74,75392.9,0.0,-0.99974,0.0,0.06934]
[1779498176469,39.74,75392.37,0.0,-0.99974,0.0,0.0693]
[1779498177840,39.74,75404.68,0.0,-0.99974,0.0,0.07035]
[1779498178848,39.74,75404.92,0.0,-0.99974,0.0,0.07038]
[1779498182044,39.74,75406.16,0.0,-0.99974,0.0,0.07048]
[1779498182220,39.74,75406.16,0.0,-0.99974,0.0,0.07048]
[1779498183810,39.74,75403.49,0.0,-0.99974,0.0,0.07025]
[1779498183970,39.74,75403.49,0.0,-0.99974,0.0,0.07025]
[1779498184072,39.74,75404.24,0.0,-0.99974,0.0,0.07032]
[1779498189926,39.74,75406.88,0.0,-0.99973,0.0,0.07055]
[1779498192035,39.74,75409.31,0.0,-0.99973,0.0,0.07076]
[1779498192221,39.74,75409.31,0.0,-0.99973,0.0,0.07076]
[1779498194961,39.74,75400.24,0.0,-0.99974,0.0,0.06997]
[1779498195968,39.74,75399.73,0.0,-0.99974,0.0,0.06993]
[1779498196947,39.74,75399.73,0.0,-0.99974,0.0,0.06993]
[1779498196970,39.74,75399.73,0.0,-0.99974,0.0,0.06993]
[1779498198468,39.74,75399.47,0.0,-0.99974,0.0,0.0699]
[1779498198721,39.74,75397.4,0.0,-0.99974,0.0,0.06973]
[1779498198989,39.74,75397.45,0.0,-0.99974,0.0,0.06973]
[1779498200946,39.74,75397.16,0.0,-0.99974,0.0,0.06971]
[1779498200969,39.74,75397.16,0.0,-0.99974,0.0,0.06971]
[1779498206038,39.74,75396.47,0.0,-0.99974,0.0,0.06965]
[1779498209059,39.74,75392.55,0.0,-0.99974,0.0,0.06931]
[1779498209575,39.74,75392.55,0.0,-0.99974,0.0,0.06931]
[1779498209720,39.74,75392.55,0.0,-0.99974,0.0,0.06931]
[1779498210139,39.74,75392.55,0.0,-0.99974,0.0,0.06931]
[1779498210220,39.74,75392.55,0.0,-0.99974,0.0,0.06931]
[1779498210236,39.74,75392.55,0.0,-0.99974,0.0,0.06931]
[1779498216109,39.74,75392.32,0.0,-0.99974,0.0,0.06919]
[1779498221144,39.74,75391.99,0.0,-0.99974,0.0,0.06917]
[1779498224939,39.74,75389.39,0.0,-0.99974,0.0,0.06895]
[1779498224970,39.74,75389.39,0.0,-0.99974,0.0,0.06895]
[1779498230209,39.74,75388.66,0.0,-0.99974,0.0,0.06888]
[1779498231773,39.74,75390.61,0.0,-0.99974,0.0,0.06905]
[1779498231970,39.74,75390.61,0.0,-0.99974,0.0,0.06905]
[1779498233344,39.74,75392.99,0.0,-0.99974,0.0,0.06925]
[1779498233470,39.74,75392.99,0.0,-0.99974,0.0,0.06925]
[1779498233445,39.74,75395.39,0.0,-0.99974,0.0,0.06946]
[1779498239273,39.74,75397.0,0.0,-0.99974,0.0,0.0696]
[1779498242295,39.74,75393.8,0.0,-0.99974,0.0,0.06932]
[1779498244970,39.74,75392.33,0.0,-0.99974,0.0,0.0692]
[1779498245220,39.74,75392.33,0.0,-0.99974,0.0,0.0692]
[1779498248338,39.74,75395.6,0.0,-0.99974,0.0,0.06948]
[1779498249709,39.74,75398.14,0.0,-0.99974,0.0,0.06969]
[1779498249719,39.74,75398.14,0.0,-0.99974,0.0,0.06969]
[1779498249864,39.74,75398.14,0.0,-0.99974,0.0,0.06969]
[1779498249971,39.74,75398.14,0.0,-0.99974,0.0,0.06969]
[1779498250352,39.74,75398.49,0.0,-0.99974,0.0,0.06972]
[1779498255388,39.74,75400.03,0.0,-0.99974,0.0,0.06986]
[1779498258775,39.74,75397.43,0.0,-0.99974,0.0,0.06963]
[1779498258971,39.74,75397.43,0.0,-0.99974,0.0,0.06963]
[1779498264450,39.74,75396.62,0.0,-0.99974,0.0,0.06956]
[1779498269484,39.74,75395.04,0.0,-0.99974,0.0,0.06943]
[1779498270324,39.74,75395.04,0.0,-0.99974,0.0,0.06943]
[1779498270470,39.74,75395.04,0.0,-0.99974,0.0,0.06943]
[1779498271180,39.74,75395.92,0.0,-0.99974,0.0,0.0695]
[1779498271221,39.74,75395.92,0.0,-0.99974,0.0,0.0695]
[1779498271499,39.74,75396.12,0.0,-0.99974,0.0,0.06942]
[1779498275317,39.74,75397.63,0.0,-0.99974,0.0,0.06955]
[1779498275469,39.74,75397.63,0.0,-0.99974,0.0,0.06955]
[1779498279084,39.74,75400.12,0.0,-0.99974,0.0,0.06977]
[1779498279203,39.74,75400.12,0.0,-0.99974,0.0,0.06977]
[1779498279219,39.74,75400.12,0.0,-0.99974,0.0,0.06977]
[1779498279555,39.74,75398.77,0.0,-0.99974,0.0,0.06965]
[1779498283583,39.74,75395.99,0.0,-0.99974,0.0,0.06941]
[1779498290632,39.74,75395.39,0.0,-0.99974,0.0,0.06936]
[1779498296674,39.74,75391.51,0.0,-0.99974,0.0,0.06903]
[1779498297734,39.74,75391.51,0.0,-0.99974,0.0,0.06903]
[1779498297971,39.74,75391.51,0.0,-0.99974,0.0,0.06903]
[1779498298760,39.74,75390.88,0.0,-0.99974,0.0,0.06898]
[1779498298971,39.74,75390.88,0.0,-0.99974,0.0,0.06898]
[1779498299035,39.74,75390.88,0.0,-0.99974,0.0,0.06898]
[1779498300702,39.74,75388.13,0.0,-0.99974,0.0,0.06874]
[1779498302991,39.74,75386.66,0.0,-0.99974,0.0,0.06862]
[1779498303221,39.74,75386.66,0.0,-0.99974,0.0,0.06862]
[1779498308758,39.74,75383.3,0.0,-0.99974,0.0,0.06833]
[1779498310772,39.74,75375.16,0.0,-0.99975,0.0,0.06765]
[1779498311779,39.74,75374.28,0.0,-0.99975,0.0,0.06758]
[1779498313409,39.74,75374.28,0.0,-0.99975,0.0,0.06758]
[1779498313470,39.74,75374.28,0.0,-0.99975,0.0,0.06758]
[1779498314347,39.74,75372.72,0.0,-0.99975,0.0,0.06745]
[1779498314470,39.74,75372.72,0.0,-0.99975,0.0,0.06745]
[1779498314568,39.74,75373.25,0.0,-0.99975,0.0,0.06749]
[1779498320842,39.74,75371.15,0.0,-0.99975,0.0,0.06732]
[1779498323397,39.74,75369.71,0.0,-0.99975,0.0,0.0672]
[1779498323469,39.74,75369.71,0.0,-0.99975,0.0,0.0672]
[1779498329905,39.74,75368.79,0.0,-0.99975,0.0,0.06712]
[1779498338974,39.74,75369.35,0.0,-0.99975,0.0,0.06707]
[1779498339978,39.74,75372.57,0.0,-0.99975,0.0,0.06734]
[1779498341083,39.74,75372.57,0.0,-0.99975,0.0,0.06734]
[1779498341220,39.74,75372.57,0.0,-0.99975,0.0,0.06734]
[1779498342002,39.74,75373.57,0.0,-0.99975,0.0,0.06742]
[1779498342219,39.74,75373.57,0.0,-0.99975,0.0,0.06742]
[1779498342234,39.74,75374.02,0.0,-0.99975,0.0,0.06746]
[1779498345033,39.74,75385.92,0.0,-0.99974,0.0,0.06846]
[1779498346401,39.74,75385.92,0.0,-0.99974,0.0,0.06846]
[1779498346471,39.74,75385.92,0.0,-0.99974,0.0,0.06846]
[1779498346498,39.74,75385.55,0.0,-0.99974,0.0,0.06843]
[1779498352041,39.74,75387.14,0.0,-0.99974,0.0,0.06856]
[1779498352220,39.74,75387.14,0.0,-0.99974,0.0,0.06856]
[1779498352298,39.74,75387.36,0.0,-0.99974,0.0,0.06858]
[1779498353641,39.74,75387.72,0.0,-0.99974,0.0,0.06861]
[1779498353720,39.74,75387.72,0.0,-0.99974,0.0,0.06861]
[1779498356111,39.74,75384.32,0.0,-0.99974,0.0,0.06832]
[1779498361147,39.74,75383.98,0.0,-0.99974,0.0,0.0683]
[1779498362372,39.74,75383.98,0.0,-0.99974,0.0,0.0683]
[1779498362469,39.74,75383.98,0.0,-0.99974,0.0,0.0683]
[1779498363464,39.74,75383.98,0.0,-0.99974,0.0,0.0683]
[1779498363471,39.74,75383.98,0.0,-0.99974,0.0,0.0683]
[1779498364168,39.74,75381.09,0.0,-0.99974,0.0,0.06805]
[1779498366182,39.74,75377.83,0.0,-0.99975,0.0,0.06778]
[1779498368665,39.74,75377.73,0.0,-0.99975,0.0,0.06777]
[1779498368720,39.74,75377.73,0.0,-0.99975,0.0,0.06777]
[1779498374253,39.74,75375.14,0.0,-0.99975,0.0,0.06755]
[1779498374469,39.74,75375.14,0.0,-0.99975,0.0,0.06755]
[1779498374570,39.74,75372.48,0.0,-0.99975,0.0,0.06733]
[1779498374770,39.74,75372.48,0.0,-0.99975,0.0,0.06733]
[1779498374971,39.74,75372.48,0.0,-0.99975,0.0,0.06733]
[1779498375245,39.74,75372.45,0.0,-0.99975,0.0,0.06733]
[1779498380280,39.74,75372.93,0.0,-0.99975,0.0,0.06737]
[1779498386322,39.74,75372.27,0.0,-0.99975,0.0,0.06731]
[1779498390946,39.74,75369.77,0.0,-0.99975,0.0,0.06711]
[1779498390975,39.74,75369.77,0.0,-0.99975,0.0,0.06711]
[1779498393371,39.74,75364.1,0.0,-0.99975,0.0,0.06654]
[1779498396897,39.74,75363.62,0.0,-0.99975,0.0,0.0665]
[1779498396971,39.74,75363.62,0.0,-0.99975,0.0,0.0665]
[1779498397399,39.74,75363.51,0.0,-0.99975,0.0,0.0665]
[1779498398397,39.74,75363.51,0.0,-0.99975,0.0,0.0665]
[1779498398469,39.74,75363.51,0.0,-0.99975,0.0,0.0665]
[1779498400420,39.74,75372.43,0.0,-0.99975,0.0,0.06723]
[1779498401756,39.74,75373.22,0.0,-0.99975,0.0,0.0673]
[1779498401970,39.74,75373.22,0.0,-0.99975,0.0,0.0673]
[1779498402434,39.74,75374.69,0.0,-0.99975,0.0,0.06742]
[1779498407468,39.74,75374.31,0.0,-0.99975,0.0,0.06739]
[1779498412503,39.74,75374.29,0.0,-0.99975,0.0,0.06739]
[1779498418381,39.74,75376.16,0.0,-0.99975,0.0,0.06754]
[1779498418474,39.74,75376.16,0.0,-0.99975,0.0,0.06754]
[1779498420560,39.74,75378.89,0.0,-0.99975,0.0,0.06777]
[1779498421541,39.74,75378.89,0.0,-0.99975,0.0,0.06777]
[1779498421567,39.74,75378.91,0.0,-0.99975,0.0,0.06777]
[1779498421721,39.74,75378.91,0.0,-0.99975,0.0,0.06777]
[1779498427200,39.74,75378.66,0.0,-0.99975,0.0,0.06775]
[1779498427220,39.74,75378.66,0.0,-0.99975,0.0,0.06775]
[1779498429624,39.74,75385.94,0.0,-0.99974,0.0,0.06837]
[1779498430834,39.74,75388.11,0.0,-0.99974,0.0,0.06855]
[1779498430975,39.74,75388.11,0.0,-0.99974,0.0,0.06855]
[1779498431537,39.74,75388.11,0.0,-0.99974,0.0,0.06855]
[1779498431722,39.74,75388.11,0.0,-0.99974,0.0,0.06855]
[1779498431638,39.74,75390.32,0.0,-0.99974,0.0,0.06874]
[1779498436673,39.74,75391.99,0.0,-0.99974,0.0,0.06888]
[1779498437791,39.74,75392.68,0.0,-0.99974,0.0,0.06894]
[1779498437969,39.74,75392.68,0.0,-0.99974,0.0,0.06894]
[1779498443724,39.74,75394.42,0.0,-0.99974,0.0,0.06909]
[1779498445232,39.74,75394.39,0.0,-0.99974,0.0,0.06908]
[1779498445470,39.74,75394.39,0.0,-0.99974,0.0,0.06908]
[1779498445983,39.74,75394.99,0.0,-0.99974,0.0,0.06913]
[1779498446219,39.74,75394.99,0.0,-0.99974,0.0,0.06913]
[1779498446745,39.74,75394.78,0.0,-0.99974,0.0,0.06912]
[1779498451780,39.74,75394.66,0.0,-0.99974,0.0,0.06901]
[1779498455972,39.74,75394.66,0.0,-0.99974,0.0,0.06901]
[1779498456223,39.74,75394.66,0.0,-0.99974,0.0,0.06901]
[1779498462756,39.74,75395.58,0.0,-0.99974,0.0,0.06909]
[1779498462974,39.74,75395.49,0.0,-0.99974,0.0,0.06908]
[1779498463731,39.74,75395.49,0.0,-0.99974,0.0,0.06908]
[1779498463751,39.74,75395.97,0.0,-0.99974,0.0,0.06912]
[1779498463972,39.74,75395.97,0.0,-0.99974,0.0,0.06912]
[1779498472929,39.74,75398.04,0.0,-0.99974,0.0,0.0693]
[1779498474813,39.74,75397.93,0.0,-0.99974,0.0,0.06929]
[1779498474970,39.74,75397.93,0.0,-0.99974,0.0,0.06929]
[1779498481992,39.74,75399.09,0.0,-0.99974,0.0,0.06939]
[1779498485801,39.74,75398.73,0.0,-0.99974,0.0,0.06936]
[1779498485973,39.74,75398.73,0.0,-0.99974,0.0,0.06936]
[1779498488316,39.74,75400.37,0.0,-0.99974,0.0,0.0695]
[1779498488469,39.74,75400.37,0.0,-0.99974,0.0,0.0695]
[1779498488726,39.74,75400.16,0.0,-0.99974,0.0,0.06948]
[1779498496093,39.74,75400.62,0.0,-0.99974,0.0,0.06952]
[1779498501128,39.74,75400.8,0.0,-0.99974,0.0,0.06953]
[1779498503479,39.74,75400.94,0.0,-0.99974,0.0,0.06955]
[1779498503724,39.74,75400.94,0.0,-0.99974,0.0,0.06955]
[1779498503580,39.74,75401.09,0.0,-0.99974,0.0,0.06956]
[1779498509186,39.74,75400.78,0.0,-0.99974,0.0,0.06953]
[1779498514234,39.74,75401.16,0.0,-0.99974,0.0,0.06947]
[1779498515720,39.74,75401.21,0.0,-0.99974,0.0,0.06947]
[1779498517058,39.74,75404.97,0.0,-0.99974,0.0,0.0698]
[1779498517176,39.74,75404.97,0.0,-0.99974,0.0,0.0698]
[1779498517242,39.74,75404.28,0.0,-0.99974,0.0,0.06974]
[1779498525299,39.74,75404.32,0.0,-0.99974,0.0,0.06974]
[1779498529600,39.74,75404.17,0.0,-0.99974,0.0,0.06973]
[1779498529721,39.74,75404.17,0.0,-0.99974,0.0,0.06973]
[1779498535369,39.74,75404.2,0.0,-0.99974,0.0,0.06973]
[1779498540404,39.74,75404.2,0.0,-0.99974,0.0,0.06973]
[1779498543540,39.74,75404.16,0.0,-0.99974,0.0,0.06973]
[1779498543720,39.74,75404.16,0.0,-0.99974,0.0,0.06973]
[1779498543808,39.74,75406.9,0.0,-0.99974,0.0,0.06996]
[1779498544433,39.74,75409.6,0.0,-0.99974,0.0,0.0702]
[1779498545641,39.74,75409.6,0.0,-0.99974,0.0,0.0702]
[1779498545721,39.74,75409.6,0.0,-0.99974,0.0,0.0702]
[1779498552489,39.74,75410.56,0.0,-0.99974,0.0,0.07028]
[1779498557525,39.74,75410.56,0.0,-0.99974,0.0,0.07028]
[1779498558675,39.74,75410.56,0.0,-0.99974,0.0,0.07028]
[1779498558719,39.74,75410.56,0.0,-0.99974,0.0,0.07028]
[1779498558776,39.74,75410.33,0.0,-0.99974,0.0,0.07026]
[1779498560378,39.74,75410.4,0.0,-0.99974,0.0,0.07026]
[1779498560471,39.74,75410.4,0.0,-0.99974,0.0,0.07026]
[1779498565581,39.74,75412.7,0.0,-0.99974,0.0,0.07046]
[1779498566108,39.74,75412.7,0.0,-0.99974,0.0,0.07046]
[1779498566220,39.74,75412.7,0.0,-0.99974,0.0,0.07046]
[1779498566397,39.74,75412.7,0.0,-0.99974,0.0,0.07046]
[1779498566470,39.74,75412.7,0.0,-0.99974,0.0,0.07046]
[1779498566588,39.74,75412.01,0.0,-0.99974,0.0,0.0704]
[1779498571623,39.74,75411.12,0.0,-0.99974,0.0,0.07023]
[1779498576658,39.74,75411.69,0.0,-0.99974,0.0,0.07028]
[1779498581693,39.74,75415.81,0.0,-0.99973,0.0,0.07064]
[1779498582202,39.74,75415.81,0.0,-0.99973,0.0,0.07064]
[1779498582220,39.74,75415.81,0.0,-0.99973,0.0,0.07064]
[1779498582700,39.74,75415.99,0.0,-0.99973,0.0,0.07065]
[1779498583535,39.74,75415.99,0.0,-0.99973,0.0,0.07065]
[1779498583723,39.74,75415.99,0.0,-0.99973,0.0,0.07065]
[1779498587618,39.74,75415.2,0.0,-0.99973,0.0,0.07058]
[1779498587720,39.74,75415.2,0.0,-0.99973,0.0,0.07058]
[1779498587735,39.74,75416.33,0.0,-0.99973,0.0,0.07068]
[1779498588703,39.74,75416.33,0.0,-0.99973,0.0,0.07068]
[1779498588720,39.74,75416.33,0.0,-0.99973,0.0,0.07068]
[1779498593776,39.74,75418.63,0.0,-0.99973,0.0,0.07088]
[1779498594996,39.74,75418.47,0.0,-0.99973,0.0,0.07087]
[1779498595222,39.74,75418.47,0.0,-0.99973,0.0,0.07087]
[1779498595791,39.74,75418.79,0.0,-0.99973,0.0,0.0709]
[1779498596580,39.74,75418.79,0.0,-0.99973,0.0,0.0709]
[1779498596722,39.74,75418.79,0.0,-0.99973,0.0,0.0709]
[1779498601839,39.74,75404.39,0.0,-0.99974,0.0,0.06965]
[1779498602846,39.74,75397.96,0.0,-0.99974,0.0,0.0691]
[1779498603859,39.74,75394.43,0.0,-0.99974,0.0,0.0688]
[1779498604866,39.74,75390.15,0.0,-0.99974,0.0,0.06844]
[1779498606880,39.74,75395.51,0.0,-0.99974,0.0,0.06889]
[1779498607600,39.74,75395.51,0.0,-0.99974,0.0,0.06889]
[1779498607723,39.74,75395.51,0.0,-0.99974,0.0,0.06889]
[1779498607887,39.74,75394.28,0.0,-0.99974,0.0,0.06879]
[1779498609902,39.74,75389.46,0.0,-0.99974,0.0,0.06838]
[1779498610908,39.74,75382.87,0.0,-0.99975,0.0,0.06782]
[1779498611915,39.74,75381.67,0.0,-0.99975,0.0,0.06772]
[1779498614359,39.74,75384.0,0.0,-0.99975,0.0,0.06792]
[1779498614471,39.74,75384.0,0.0,-0.99975,0.0,0.06792]
[1779498617974,39.74,75393.1,0.0,-0.99974,0.0,0.06869]
[1779498618964,39.74,75398.62,0.0,-0.99974,0.0,0.06915]
[1779498620908,39.74,75398.62,0.0,-0.99974,0.0,0.06915]
[1779498620972,39.74,75399.61,0.0,-0.99974,0.0,0.06924]
[1779498620978,39.74,75401.67,0.0,-0.99974,0.0,0.06942]
[1779498622395,39.74,75401.67,0.0,-0.99974,0.0,0.06942]
[1779498622470,39.74,75401.67,0.0,-0.99974,0.0,0.06942]
[1779498628030,39.74,75401.56,0.0,-0.99974,0.0,0.06941]
[1779498633221,39.74,75402.5,0.0,-0.99974,0.0,0.06939]
[1779498633470,39.74,75402.5,0.0,-0.99974,0.0,0.06939]
[1779498633571,39.74,75402.13,0.0,-0.99974,0.0,0.06936]
[1779498634179,39.74,75402.13,0.0,-0.99974,0.0,0.06936]
[1779498634220,39.74,75402.13,0.0,-0.99974,0.0,0.06936]
[1779498640116,39.74,75402.8,0.0,-0.99974,0.0,0.06942]
[1779498641999,39.74,75402.34,0.0,-0.99974,0.0,0.06938]
[1779498642220,39.74,75402.34,0.0,-0.99974,0.0,0.06938]
[1779498642903,39.74,75402.34,0.0,-0.99974,0.0,0.06938]
[1779498642935,39.74,75401.57,0.0,-0.99974,0.0,0.06931]
[1779498642972,39.74,75401.57,0.0,-0.99974,0.0,0.06931]
[1779498647964,39.74,75403.24,0.0,-0.99974,0.0,0.06945]
[1779498647972,39.74,75403.24,0.0,-0.99974,0.0,0.06945]
[1779498650536,39.74,75402.45,0.0,-0.99974,0.0,0.06939]
[1779498650720,39.74,75402.45,0.0,-0.99974,0.0,0.06939]
[1779498650822,39.74,75400.24,0.0,-0.99974,0.0,0.0692]
[1779498657237,39.74,75399.84,0.0,-0.99974,0.0,0.06916]
[1779498662274,39.74,75398.24,0.0,-0.99974,0.0,0.06903]
[1779498663223,39.74,75398.24,0.0,-0.99974,0.0,0.06903]
[1779498663471,39.74,75398.24,0.0,-0.99974,0.0,0.06903]
[1779498668894,39.74,75397.97,0.0,-0.99974,0.0,0.069]
[1779498668971,39.74,75397.97,0.0,-0.99974,0.0,0.069]
[1779498668990,39.74,75402.54,0.0,-0.99974,0.0,0.06939]
[1779498671042,39.74,75402.11,0.0,-0.99974,0.0,0.06936]
[1779498671221,39.74,75402.11,0.0,-0.99974,0.0,0.06936]
[1779498677379,39.74,75400.57,0.0,-0.99974,0.0,0.06923]
[1779498681523,39.74,75401.02,0.0,-0.99974,0.0,0.06926]
[1779498681720,39.74,75401.02,0.0,-0.99974,0.0,0.06926]
[1779498681821,39.74,75402.27,0.0,-0.99974,0.0,0.06937]
[1779498683491,39.74,75402.02,0.0,-0.99974,0.0,0.06935]
[1779498683728,39.74,75402.02,0.0,-0.99974,0.0,0.06935]
[1779498693492,39.74,75400.24,0.0,-0.99974,0.0,0.0691]
[1779498699534,39.74,75400.34,0.0,-0.99974,0.0,0.06911]
[1779498701779,39.74,75400.21,0.0,-0.99974,0.0,0.0691]
[1779498701970,39.74,75400.21,0.0,-0.99974,0.0,0.0691]
[1779498701878,39.74,75397.32,0.0,-0.99974,0.0,0.06885]
[1779498702954,39.74,75391.21,0.0,-0.99974,0.0,0.06833]
[1779498704031,39.74,75391.21,0.0,-0.99974,0.0,0.06833]
[1779498703561,39.74,75388.59,0.0,-0.99974,0.0,0.06811]
[1779498704220,39.74,75388.59,0.0,-0.99974,0.0,0.06811]
[1779498706583,39.74,75385.46,0.0,-0.99975,0.0,0.06785]
[1779498712625,39.74,75385.35,0.0,-0.99975,0.0,0.06784]
[1779498714558,39.74,75383.58,0.0,-0.99975,0.0,0.06769]
[1779498714721,39.74,75383.58,0.0,-0.99975,0.0,0.06769]
[1779498714822,39.74,75383.9,0.0,-0.99975,0.0,0.06772]
[1779498715646,39.74,75379.1,0.0,-0.99975,0.0,0.06732]
[1779498716653,39.74,75376.42,0.0,-0.99975,0.0,0.0671]
[1779498717221,39.74,75376.42,0.0,-0.99975,0.0,0.0671]
[1779498717244,39.74,75376.42,0.0,-0.99975,0.0,0.0671]
[1779498719674,39.74,75372.61,0.0,-0.99975,0.0,0.06678]
[1779498720681,39.74,75369.48,0.0,-0.99975,0.0,0.06652]
[1779498721275,39.74,75369.48,0.0,-0.99975,0.0,0.06652]
[1779498721473,39.74,75369.48,0.0,-0.99975,0.0,0.06652]
[1779498721688,39.74,75367.56,0.0,-0.99975,0.0,0.06636]
[1779498723890,39.74,75367.8,0.0,-0.99975,0.0,0.06638]
[1779498723970,39.74,75367.8,0.0,-0.99975,0.0,0.06638]
[1779498729744,39.74,75367.55,0.0,-0.99975,0.0,0.06636]
[1779498733772,39.74,75364.32,0.0,-0.99975,0.0,0.0661]
[1779498735786,39.74,75359.61,0.0,-0.99975,0.0,0.06571]
[1779498737765,39.74,75358.72,0.0,-0.99975,0.0,0.06564]
[1779498737970,39.74,75358.72,0.0,-0.99975,0.0,0.06564]
[1779498737973,39.74,75358.17,0.0,-0.99975,0.0,0.0656]
[1779498740252,39.74,75357.9,0.0,-0.99975,0.0,0.06557]
[1779498740471,39.74,75357.9,0.0,-0.99975,0.0,0.06557]
[1779498740821,39.74,75353.85,0.0,-0.99976,0.0,0.06524]
[1779498742161,39.74,75352.39,0.0,-0.99976,0.0,0.06513]
[1779498742221,39.74,75352.39,0.0,-0.99976,0.0,0.06513]
[1779498742835,39.74,75352.86,0.0,-0.99976,0.0,0.06516]
[1779498747874,39.74,75352.76,0.0,-0.99976,0.0,0.06516]
[1779498748881,39.74,75346.78,0.0,-0.99976,0.0,0.06467]
[1779498749877,39.74,75346.78,0.0,-0.99976,0.0,0.06467]
[1779498749970,39.74,75346.78,0.0,-0.99976,0.0,0.06467]
[1779498750024,39.74,75351.23,0.0,-0.99976,0.0,0.06503]
[1779498750895,39.74,75356.57,0.0,-0.99975,0.0,0.06547]
[1779498751902,39.74,75358.97,0.0,-0.99975,0.0,0.06557]
[1779498752857,39.74,75358.97,0.0,-0.99975,0.0,0.06557]
[1779498752970,39.74,75358.97,0.0,-0.99975,0.0,0.06557]
[1779498755477,39.74,75360.26,0.0,-0.99975,0.0,0.06567]
[1779498755720,39.74,75360.26,0.0,-0.99975,0.0,0.06567]
[1779498755931,39.74,75361.76,0.0,-0.99975,0.0,0.0658]
[1779498757906,39.74,75362.01,0.0,-0.99975,0.0,0.06582]
[1779498757971,39.74,75362.01,0.0,-0.99975,0.0,0.06582]
[1779498758952,39.74,75363.92,0.0,-0.99975,0.0,0.06597]
[1779498763987,39.74,75365.83,0.0,-0.99975,0.0,0.06613]
[1779498764920,39.74,75365.83,0.0,-0.99975,0.0,0.06613]
[1779498764971,39.74,75365.83,0.0,-0.99975,0.0,0.06613]
[1779498765072,39.74,75367.08,0.0,-0.99975,0.0,0.06623]
[1779498767605,39.74,75366.81,0.0,-0.99975,0.0,0.06621]
[1779498767721,39.74,75366.81,0.0,-0.99975,0.0,0.06621]
[1779498773049,39.74,75366.19,0.0,-0.99975,0.0,0.06616]
[1779498776209,39.74,75365.82,0.0,-0.99975,0.0,0.06613]
[1779498776220,39.74,75365.82,0.0,-0.99975,0.0,0.06613]
[1779498777078,39.74,75366.97,0.0,-0.99975,0.0,0.06622]
[1779498778964,39.74,75366.97,0.0,-0.99975,0.0,0.06622]
[1779498778971,39.74,75366.97,0.0,-0.99975,0.0,0.06622]
[1779498784615,39.74,75367.45,0.0,-0.99975,0.0,0.06626]
[1779498785721,39.74,75366.49,0.0,-0.99975,0.0,0.06618]
[1779498785786,39.74,75359.95,0.0,-0.99975,0.0,0.06565]
[1779498786842,39.74,75359.95,0.0,-0.99975,0.0,0.06565]
[1779498786970,39.74,75359.95,0.0,-0.99975,0.0,0.06565]
[1779498787070,39.74,75356.7,0.0,-0.99976,0.0,0.06538]
[1779498790106,39.74,75356.47,0.0,-0.99976,0.0,0.06537]
[1779498790223,39.74,75355.41,0.0,-0.99976,0.0,0.06528]
[1779498790325,39.74,75350.3,0.0,-0.99976,0.0,0.06487]
[1779498792183,39.74,75347.13,0.0,-0.99976,0.0,0.06461]
[1779498793190,39.74,75338.93,0.0,-0.99976,0.0,0.06396]
[1779498795204,39.74,75336.01,0.0,-0.99976,0.0,0.06372]
[1779498797671,39.74,75333.11,0.0,-0.99976,0.0,0.0635]
[1779498797720,39.74,75333.11,0.0,-0.99976,0.0,0.0635]
[1779498803260,39.74,75329.45,0.0,-0.99976,0.0,0.06321]
[1779498808295,39.74,75329.13,0.0,-0.99976,0.0,0.06318]
[1779498809554,39.74,75329.13,0.0,-0.99976,0.0,0.06318]
[1779498809722,39.74,75329.13,0.0,-0.99976,0.0,0.06318]
[1779498811538,39.74,75329.12,0.0,-0.99976,0.0,0.06318]
[1779498811720,39.74,75329.12,0.0,-0.99976,0.0,0.06318]
[1779498811759,39.74,75329.03,0.0,-0.99976,0.0,0.06308]
[1779498814337,39.74,75324.56,0.0,-0.99977,0.0,0.06273]
[1779498817324,39.74,75324.11,0.0,-0.99977,0.0,0.0627]
[1779498817472,39.74,75324.11,0.0,-0.99977,0.0,0.0627]
[1779498822227,39.74,75322.57,0.0,-0.99977,0.0,0.06258]
[1779498822469,39.74,75322.57,0.0,-0.99977,0.0,0.06258]
[1779498822571,39.74,75322.19,0.0,-0.99977,0.0,0.06255]
[1779498824067,39.74,75322.19,0.0,-0.99977,0.0,0.06255]
[1779498824223,39.74,75321.88,0.0,-0.99977,0.0,0.06253]
[1779498827428,39.74,75317.47,0.0,-0.99977,0.0,0.06218]
[1779498828435,39.74,75313.23,0.0,-0.99977,0.0,0.06185]
[1779498829418,39.74,75313.23,0.0,-0.99977,0.0,0.06185]
[1779498829473,39.74,75313.23,0.0,-0.99977,0.0,0.06185]
[1779498832361,39.74,75314.38,0.0,-0.99977,0.0,0.06194]
[1779498832474,39.74,75314.38,0.0,-0.99977,0.0,0.06194]
[1779498833518,39.74,75316.35,0.0,-0.99977,0.0,0.0621]
[1779498833726,39.74,75316.35,0.0,-0.99977,0.0,0.0621]
[1779498833827,39.74,75316.87,0.0,-0.99977,0.0,0.06214]
[1779498838655,39.74,75315.09,0.0,-0.99977,0.0,0.062]
[1779498838720,39.74,75315.09,0.0,-0.99977,0.0,0.062]
[1779498839512,39.74,75318.28,0.0,-0.99977,0.0,0.06225]
[1779498840519,39.74,75322.37,0.0,-0.99977,0.0,0.06256]
[1779498843008,39.74,75322.34,0.0,-0.99977,0.0,0.06256]
[1779498843224,39.74,75322.63,0.0,-0.99977,0.0,0.06258]
[1779498843540,39.74,75326.19,0.0,-0.99977,0.0,0.06286]
[1779498844547,39.74,75330.44,0.0,-0.99976,0.0,0.0632]
[1779498846439,39.74,75333.09,0.0,-0.99976,0.0,0.0634]
[1779498846470,39.74,75333.09,0.0,-0.99976,0.0,0.0634]
[1779498847568,39.74,75336.3,0.0,-0.99976,0.0,0.06366]
[1779498849582,39.74,75340.25,0.0,-0.99976,0.0,0.06397]
[1779498850423,39.74,75340.25,0.0,-0.99976,0.0,0.06397]
[1779498850471,39.74,75340.25,0.0,-0.99976,0.0,0.06397]
[1779498850589,39.74,75340.27,0.0,-0.99976,0.0,0.06397]
[1779498854881,39.74,75340.39,0.0,-0.99976,0.0,0.06398]
[1779498854973,39.74,75340.39,0.0,-0.99976,0.0,0.06398]
[1779498860675,39.74,75336.17,0.0,-0.99976,0.0,0.06365]
[1779498862592,39.74,75335.41,0.0,-0.99976,0.0,0.06359]
[1779498862721,39.74,75335.41,0.0,-0.99976,0.0,0.06359]
[1779498864650,39.74,75334.9,0.0,-0.99976,0.0,0.06355]
[1779498864720,39.74,75334.9,0.0,-0.99976,0.0,0.06355]
[1779498864822,39.74,75334.9,0.0,-0.99976,0.0,0.06355]
[1779498869164,39.74,75334.1,0.0,-0.99976,0.0,0.06348]
[1779498869220,39.74,75334.1,0.0,-0.99976,0.0,0.06348]
[1779498874170,39.74,75334.53,0.0,-0.99976,0.0,0.06343]
[1779498874221,39.74,75334.53,0.0,-0.99976,0.0,0.06343]
[1779498875780,39.74,75331.06,0.0,-0.99976,0.0,0.06315]
[1779498877899,39.74,75329.62,0.0,-0.99976,0.0,0.06304]
[1779498878000,39.74,75329.66,0.0,-0.99976,0.0,0.06304]
[1779498879135,39.74,75329.66,0.0,-0.99976,0.0,0.06304]
[1779498881938,39.74,75328.04,0.0,-0.99977,0.0,0.06292]
[1779498881977,39.74,75328.04,0.0,-0.99977,0.0,0.06292]
[1779498886655,39.74,75325.29,0.0,-0.99977,0.0,0.0627]
[1779498886722,39.74,75325.29,0.0,-0.99977,0.0,0.0627]
[1779498886858,39.74,75325.34,0.0,-0.99977,0.0,0.06271]
[1779498892900,39.74,75325.77,0.0,-0.99977,0.0,0.06274]
[1779498895110,39.74,75327.86,0.0,-0.99977,0.0,0.0629]
[1779498895224,39.74,75327.86,0.0,-0.99977,0.0,0.0629]
[1779498895211,39.74,75334.12,0.0,-0.99976,0.0,0.0634]
[1779498896929,39.74,75335.32,0.0,-0.99976,0.0,0.06349]
[1779498901963,39.74,75334.24,0.0,-0.99976,0.0,0.06341]
[1779498905940,39.74,75333.75,0.0,-0.99976,0.0,0.06337]
[1779498905972,39.74,75333.75,0.0,-0.99976,0.0,0.06337]
[1779498909039,39.74,75337.67,0.0,-0.99976,0.0,0.06368]
[1779498909222,39.74,75337.67,0.0,-0.99976,0.0,0.06368]
[1779498909075,39.74,75338.0,0.0,-0.99976,0.0,0.0637]
[1779498913084,39.74,75338.0,0.0,-0.99976,0.0,0.0637]
[1779498913221,39.74,75338.0,0.0,-0.99976,0.0,0.0637]
[1779498919083,39.74,75338.12,0.0,-0.99976,0.0,0.06371]
[1779498922135,39.74,75338.66,0.0,-0.99976,0.0,0.06376]
[1779498922221,39.74,75338.66,0.0,-0.99976,0.0,0.06376]
[1779498923111,39.74,75344.96,0.0,-0.99976,0.0,0.06426]
[1779498925450,39.74,75344.78,0.0,-0.99976,0.0,0.06424]
[1779498925470,39.74,75344.78,0.0,-0.99976,0.0,0.06424]
[1779498926132,39.74,75344.76,0.0,-0.99976,0.0,0.06424]
[1779498929153,39.74,75339.0,0.0,-0.99976,0.0,0.06378]
[1779498930160,39.74,75334.95,0.0,-0.99976,0.0,0.06346]
[1779498930374,39.74,75334.95,0.0,-0.99976,0.0,0.06346]
[1779498930470,39.74,75334.95,0.0,-0.99976,0.0,0.06346]
[1779498936203,39.74,75331.8,0.0,-0.99976,0.0,0.06312]
[1779498937969,39.74,75329.66,0.0,-0.99976,0.0,0.06296]
[1779498938221,39.74,75329.66,0.0,-0.99976,0.0,0.06296]
[1779498938217,39.74,75326.44,0.0,-0.99977,0.0,0.0627]
[1779498940909,39.74,75325.78,0.0,-0.99977,0.0,0.06265]
[1779498940971,39.74,75325.78,0.0,-0.99977,0.0,0.06265]
[1779498941238,39.74,75325.42,0.0,-0.99977,0.0,0.06262]
[1779498946273,39.74,75327.36,0.0,-0.99977,0.0,0.06278]
[1779498947184,39.74,75327.36,0.0,-0.99977,0.0,0.06278]
[1779498947221,39.74,75327.36,0.0,-0.99977,0.0,0.06278]
[1779498952318,39.74,75326.88,0.0,-0.99977,0.0,0.06274]
[1779498957352,39.74,75327.46,0.0,-0.99977,0.0,0.06278]
[1779498960664,39.74,75327.46,0.0,-0.99977,0.0,0.06278]
[1779498960721,39.74,75327.46,0.0,-0.99977,0.0,0.06278]
[1779498963530,39.74,75328.72,0.0,-0.99977,0.0,0.06288]
[1779498963725,39.74,75328.72,0.0,-0.99977,0.0,0.06288]
[1779498963799,39.74,75329.23,0.0,-0.99976,0.0,0.06292]
[1779498964656,39.74,75329.23,0.0,-0.99976,0.0,0.06292]
[1779498964720,39.74,75329.23,0.0,-0.99976,0.0,0.06292]
[1779498964757,39.74,75332.95,0.0,-0.99976,0.0,0.06321]
[1779498967161,39.74,75333.85,0.0,-0.99976,0.0,0.06329]
[1779498967220,39.74,75333.85,0.0,-0.99976,0.0,0.06329]
[1779498967314,39.74,75338.59,0.0,-0.99976,0.0,0.06366]
[1779498968429,39.74,75342.49,0.0,-0.99976,0.0,0.06397]
[1779498969872,39.74,75342.49,0.0,-0.99976,0.0,0.06397]
[1779498969972,39.74,75342.49,0.0,-0.99976,0.0,0.06397]
[1779498970074,39.74,75341.35,0.0,-0.99976,0.0,0.06388]
[1779498973299,39.74,75341.6,0.0,-0.99976,0.0,0.0639]
[1779498973436,39.74,75341.75,0.0,-0.99976,0.0,0.06391]
[1779498977764,39.74,75343.83,0.0,-0.99976,0.0,0.06408]
[1779498977972,39.74,75343.83,0.0,-0.99976,0.0,0.06408]
[1779498978444,39.74,75343.52,0.0,-0.99976,0.0,0.06405]
[1779498978470,39.74,75343.52,0.0,-0.99976,0.0,0.06405]
[1779498978546,39.74,75343.38,0.0,-0.99976,0.0,0.06404]
[1779498984541,39.74,75343.11,0.0,-0.99976,0.0,0.06402]
[1779498987580,39.74,75343.14,0.0,-0.99976,0.0,0.06402]
[1779498987720,39.74,75343.14,0.0,-0.99976,0.0,0.06402]
[1779498991141,39.74,75342.73,0.0,-0.99976,0.0,0.06399]
[1779498991221,39.74,75342.73,0.0,-0.99976,0.0,0.06399]
[1779498991242,39.74,75342.73,0.0,-0.99976,0.0,0.0639]
[1779498991592,39.74,75336.12,0.0,-0.99976,0.0,0.06337]
[1779498993609,39.74,75333.59,0.0,-0.99976,0.0,0.06318]
[1779498996629,39.74,75330.62,0.0,-0.99976,0.0,0.06294]
[1779498999221,39.74,75330.25,0.0,-0.99976,0.0,0.06291]
[1779498999224,39.74,75334.39,0.0,-0.99976,0.0,0.06324]
[1779499000657,39.74,75338.42,0.0,-0.99976,0.0,0.06356]
[1779499003159,39.74,75338.23,0.0,-0.99976,0.0,0.06354]
[1779499003221,39.74,75338.23,0.0,-0.99976,0.0,0.06354]
[1779499003260,39.74,75337.29,0.0,-0.99976,0.0,0.06347]
[1779499003587,39.74,75337.29,0.0,-0.99976,0.0,0.06347]
[1779499003722,39.74,75337.29,0.0,-0.99976,0.0,0.06347]
[1779499009720,39.74,75339.22,0.0,-0.99976,0.0,0.06362]
[1779499010971,39.74,75339.22,0.0,-0.99976,0.0,0.06362]
[1779499011222,39.74,75339.22,0.0,-0.99976,0.0,0.06362]
[1779499011323,39.74,75337.17,0.0,-0.99976,0.0,0.06346]
[1779499011831,39.74,75337.17,0.0,-0.99976,0.0,0.06346]
[1779499011971,39.74,75337.17,0.0,-0.99976,0.0,0.06346]
[1779499013748,39.74,75333.98,0.0,-0.99976,0.0,0.06321]
[1779499018784,39.74,75333.39,0.0,-0.99976,0.0,0.06316]
[1779499021805,39.74,75330.52,0.0,-0.99976,0.0,0.06293]
[1779499023819,39.74,75325.19,0.0,-0.99977,0.0,0.06252]
[1779499024739,39.74,75325.19,0.0,-0.99977,0.0,0.06252]
[1779499024974,39.74,75325.19,0.0,-0.99977,0.0,0.06252]
[1779499025379,39.74,75325.19,0.0,-0.99977,0.0,0.06252]
[1779499025075,39.74,75324.92,0.0,-0.99977,0.0,0.0625]
[1779499025473,39.74,75324.92,0.0,-0.99977,0.0,0.0625]
[1779499030868,39.74,75322.69,0.0,-0.99977,0.0,0.06232]
[1779499033888,39.74,75318.94,0.0,-0.99977,0.0,0.06203]
[1779499034624,39.74,75318.94,0.0,-0.99977,0.0,0.06203]
[1779499034722,39.74,75318.94,0.0,-0.99977,0.0,0.06203]
[1779499035091,39.74,75318.94,0.0,-0.99977,0.0,0.06203]
[1779499035222,39.74,75318.94,0.0,-0.99977,0.0,0.06203]
[1779499035323,39.74,75318.94,0.0,-0.99977,0.0,0.06203]
[1779499040938,39.74,75317.99,0.0,-0.99977,0.0,0.06196]
[1779499043891,39.74,75315.4,0.0,-0.99977,0.0,0.06176]
[1779499043971,39.74,75315.4,0.0,-0.99977,0.0,0.06176]
[1779499043993,39.74,75314.52,0.0,-0.99977,0.0,0.06169]
[1779499044600,39.74,75314.52,0.0,-0.99977,0.0,0.06169]
[1779499044721,39.74,75314.52,0.0,-0.99977,0.0,0.06169]
[1779499051008,39.74,75313.28,0.0,-0.99977,0.0,0.06151]
[1779499054326,39.74,75313.0,0.0,-0.99977,0.0,0.06149]
[1779499054475,39.74,75312.53,0.0,-0.99977,0.0,0.06145]
[1779499054870,39.74,75312.53,0.0,-0.99977,0.0,0.06145]
[1779499054971,39.74,75312.53,0.0,-0.99977,0.0,0.06145]
[1779499055037,39.74,75312.47,0.0,-0.99977,0.0,0.06145]
[1779499061079,39.74,75312.36,0.0,-0.99977,0.0,0.06144]
[1779499062086,39.74,75306.19,0.0,-0.99977,0.0,0.06097]
[1779499063093,39.74,75299.25,0.0,-0.99977,0.0,0.06044]
[1779499064100,39.74,75290.94,0.0,-0.99978,0.0,0.05981]
[1779499065107,39.74,75289.53,0.0,-0.99978,0.0,0.05971]
[1779499066114,39.74,75286.69,0.0,-0.99978,0.0,0.0595]
[1779499071001,39.74,75285.72,0.0,-0.99978,0.0,0.05943]
[1779499071221,39.74,75285.72,0.0,-0.99978,0.0,0.05943]
[1779499071323,39.74,75285.51,0.0,-0.99978,0.0,0.05941]
[1779499072156,39.74,75294.34,0.0,-0.99978,0.0,0.06007]
[1779499073163,39.74,75296.67,0.0,-0.99978,0.0,0.06025]
[1779499074020,39.74,75296.67,0.0,-0.99978,0.0,0.06025]
[1779499074220,39.74,75296.67,0.0,-0.99978,0.0,0.06025]
[1779499080212,39.74,75295.62,0.0,-0.99978,0.0,0.06017]
[1779499084240,39.74,75300.9,0.0,-0.99977,0.0,0.06056]
[1779499085251,39.74,75307.37,0.0,-0.99977,0.0,0.06106]
[1779499086258,39.74,75308.92,0.0,-0.99977,0.0,0.06117]
[1779499087265,39.74,75313.13,0.0,-0.99977,0.0,0.0615]
[1779499088272,39.74,75316.42,0.0,-0.99977,0.0,0.06175]
[1779499089055,39.74,75316.42,0.0,-0.99977,0.0,0.06175]
[1779499089222,39.74,75316.42,0.0,-0.99977,0.0,0.06175]
[1779499089279,39.74,75315.85,0.0,-0.99977,0.0,0.06171]
[1779499093291,39.74,75315.94,0.0,-0.99977,0.0,0.06171]
[1779499093472,39.74,75315.51,0.0,-0.99977,0.0,0.06168]
[1779499096328,39.74,75319.11,0.0,-0.99977,0.0,0.06196]
[1779499097919,39.74,75318.75,0.0,-0.99977,0.0,0.06193]
[1779499097971,39.74,75318.75,0.0,-0.99977,0.0,0.06193]
[1779499098196,39.74,75318.75,0.0,-0.99977,0.0,0.06193]
[1779499098222,39.74,75318.75,0.0,-0.99977,0.0,0.06193]
[1779499098255,39.74,75318.75,0.0,-0.99977,0.0,0.06193]
[1779499105391,39.74,75318.65,0.0,-0.99977,0.0,0.06192]
[1779499105739,39.74,75318.65,0.0,-0.99977,0.0,0.06192]
[1779499105973,39.74,75318.65,0.0,-0.99977,0.0,0.06192]
[1779499106023,39.74,75318.65,0.0,-0.99977,0.0,0.06192]
[1779499106221,39.74,75318.65,0.0,-0.99977,0.0,0.06192]
[1779499106289,39.74,75318.65,0.0,-0.99977,0.0,0.06192]
[1779499111433,39.74,75323.8,0.0,-0.99977,0.0,0.06223]
[1779499112617,39.74,75324.95,0.0,-0.99977,0.0,0.06232]
[1779499112721,39.74,75324.95,0.0,-0.99977,0.0,0.06232]
[1779499112942,39.74,75324.95,0.0,-0.99977,0.0,0.06232]
[1779499112978,39.74,75324.95,0.0,-0.99977,0.0,0.06232]
[1779499113447,39.74,75324.85,0.0,-0.99977,0.0,0.06231]
[1779499117751,39.74,75325.03,0.0,-0.99977,0.0,0.06233]
[1779499117972,39.74,75325.03,0.0,-0.99977,0.0,0.06233]
[1779499121075,39.74,75327.07,0.0,-0.99977,0.0,0.06249]
[1779499121221,39.74,75327.07,0.0,-0.99977,0.0,0.06249]
[1779499121300,39.74,75331.36,0.0,-0.99977,0.0,0.06282]
[1779499123358,39.74,75332.27,0.0,-0.99977,0.0,0.06289]
[1779499123472,39.74,75332.27,0.0,-0.99977,0.0,0.06289]
[1779499127076,39.74,75333.53,0.0,-0.99976,0.0,0.06299]
[1779499127221,39.74,75333.53,0.0,-0.99976,0.0,0.06299]
[1779499127290,39.74,75333.53,0.0,-0.99976,0.0,0.06299]
[1779499127473,39.74,75333.53,0.0,-0.99976,0.0,0.06299]
[1779499127322,39.74,75333.78,0.0,-0.99976,0.0,0.06301]
[1779499132579,39.74,75333.23,0.0,-0.99976,0.0,0.06297]
[1779499135824,39.74,75333.49,0.0,-0.99976,0.0,0.06299]
[1779499135975,39.74,75333.49,0.0,-0.99976,0.0,0.06299]
[1779499136019,39.74,75333.49,0.0,-0.99976,0.0,0.06299]
[1779499136222,39.74,75333.49,0.0,-0.99976,0.0,0.06299]
[1779499136323,39.74,75334.15,0.0,-0.99976,0.0,0.06304]
[1779499140636,39.74,75341.86,0.0,-0.99976,0.0,0.06365]
[1779499142248,39.74,75341.86,0.0,-0.99976,0.0,0.06365]
[1779499142470,39.74,75341.86,0.0,-0.99976,0.0,0.06365]
[1779499142303,39.74,75342.71,0.0,-0.99976,0.0,0.06372]
[1779499144664,39.74,75347.31,0.0,-0.99976,0.0,0.06408]
[1779499146990,39.74,75348.65,0.0,-0.99976,0.0,0.06419]
[1779499147221,39.74,75348.65,0.0,-0.99976,0.0,0.06419]
[1779499149699,39.74,75356.03,0.0,-0.99976,0.0,0.06478]
[1779499152512,39.74,75355.98,0.0,-0.99976,0.0,0.06478]
[1779499152619,39.74,75356.51,0.0,-0.99976,0.0,0.06482]
[1779499152723,39.74,75356.51,0.0,-0.99976,0.0,0.06482]
[1779499152824,39.74,75355.21,0.0,-0.99976,0.0,0.06471]
[1779499156748,39.74,75360.61,0.0,-0.99976,0.0,0.06515]
[1779499158030,39.74,75360.61,0.0,-0.99976,0.0,0.06515]
[1779499158220,39.74,75360.61,0.0,-0.99976,0.0,0.06515]
[1779499158316,39.74,75361.29,0.0,-0.99976,0.0,0.0652]
[1779499158741,39.74,75361.29,0.0,-0.99976,0.0,0.0652]
[1779499158973,39.74,75361.29,0.0,-0.99976,0.0,0.0652]
[1779499163797,39.74,75367.35,0.0,-0.99975,0.0,0.0657]
[1779499166225,39.74,75368.27,0.0,-0.99975,0.0,0.06577]
[1779499166419,39.74,75368.27,0.0,-0.99975,0.0,0.06577]
[1779499166471,39.74,75368.27,0.0,-0.99975,0.0,0.06577]
[1779499166520,39.74,75367.42,0.0,-0.99975,0.0,0.0657]
[1779499171852,39.74,75371.08,0.0,-0.99975,0.0,0.06591]
[1779499173744,39.74,75371.2,0.0,-0.99975,0.0,0.06592]
[1779499173970,39.74,75371.2,0.0,-0.99975,0.0,0.06592]
[1779499174027,39.74,75371.2,0.0,-0.99975,0.0,0.06592]
[1779499174221,39.74,75371.2,0.0,-0.99975,0.0,0.06592]
[1779499174317,39.74,75370.76,0.0,-0.99975,0.0,0.06588]
[1779499179911,39.74,75376.29,0.0,-0.99975,0.0,0.06634]
[1779499180918,39.74,75379.31,0.0,-0.99975,0.0,0.06659]
[1779499181926,39.74,75382.76,0.0,-0.99975,0.0,0.06687]
[1779499183137,39.74,75382.76,0.0,-0.99975,0.0,0.06687]
[1779499183220,39.74,75382.76,0.0,-0.99975,0.0,0.06687]
[1779499183238,39.74,75382.08,0.0,-0.99975,0.0,0.06681]
[1779499184111,39.74,75382.08,0.0,-0.99975,0.0,0.06681]
[1779499184220,39.74,75382.08,0.0,-0.99975,0.0,0.06681]
[1779499189985,39.74,75380.2,0.0,-0.99975,0.0,0.06666]
[1779499192000,39.74,75384.77,0.0,-0.99975,0.0,0.06704]
[1779499193006,39.74,75388.67,0.0,-0.99975,0.0,0.06736]
[1779499194564,39.74,75388.86,0.0,-0.99975,0.0,0.06738]
[1779499194720,39.74,75388.86,0.0,-0.99975,0.0,0.06738]
[1779499195075,39.74,75388.86,0.0,-0.99975,0.0,0.06738]
[1779499195222,39.74,75388.86,0.0,-0.99975,0.0,0.06738]
[1779499195323,39.74,75388.8,0.0,-0.99975,0.0,0.06737]
[1779499202069,39.74,75384.96,0.0,-0.99975,0.0,0.06705]
[1779499203076,39.74,75380.49,0.0,-0.99975,0.0,0.06668]
[1779499204128,39.74,75380.49,0.0,-0.99975,0.0,0.06668]
[1779499204222,39.74,75380.49,0.0,-0.99975,0.0,0.06668]
[1779499204304,39.74,75380.52,0.0,-0.99975,0.0,0.06669]
[1779499204610,39.74,75380.52,0.0,-0.99975,0.0,0.06669]
[1779499204720,39.74,75380.52,0.0,-0.99975,0.0,0.06669]
[1779499209120,39.74,75392.23,0.0,-0.99975,0.0,0.06766]
[1779499210127,39.74,75393.37,0.0,-0.99975,0.0,0.06775]
[1779499210621,39.74,75393.37,0.0,-0.99975,0.0,0.06775]
[1779499210721,39.74,75393.37,0.0,-0.99975,0.0,0.06775]
[1779499211039,39.74,75393.37,0.0,-0.99975,0.0,0.06775]
[1779499211222,39.74,75393.37,0.0,-0.99975,0.0,0.06775]
[1779499211324,39.74,75394.59,0.0,-0.99975,0.0,0.06786]
[1779499212141,39.74,75397.94,0.0,-0.99974,0.0,0.06814]
[1779499217237,39.74,75398.15,0.0,-0.99974,0.0,0.06816]
[1779499217408,39.74,75398.15,0.0,-0.99974,0.0,0.06816]
[1779499217478,39.74,75398.15,0.0,-0.99974,0.0,0.06816]
[1779499217509,39.74,75398.02,0.0,-0.99974,0.0,0.06815]
[1779499221204,39.74,75401.37,0.0,-0.99974,0.0,0.06843]
[1779499222058,39.74,75401.37,0.0,-0.99974,0.0,0.06843]
[1779499222221,39.74,75401.37,0.0,-0.99974,0.0,0.06843]
[1779499223437,39.74,75403.42,0.0,-0.99974,0.0,0.0686]
[1779499223470,39.74,75403.42,0.0,-0.99974,0.0,0.0686]
[1779499223538,39.74,75406.76,0.0,-0.99974,0.0,0.06889]
[1779499227828,39.74,75406.77,0.0,-0.99974,0.0,0.06889]
[1779499227971,39.74,75406.77,0.0,-0.99974,0.0,0.06889]
[1779499233288,39.74,75406.59,0.0,-0.99974,0.0,0.06878]
[1779499233929,39.74,75406.59,0.0,-0.99974,0.0,0.06878]
[1779499233970,39.74,75406.59,0.0,-0.99974,0.0,0.06878]
[1779499234183,39.74,75406.59,0.0,-0.99974,0.0,0.06878]
[1779499234222,39.74,75406.59,0.0,-0.99974,0.0,0.06878]
[1779499234284,39.74,75406.59,0.0,-0.99974,0.0,0.06878]
[1779499237316,39.74,75408.93,0.0,-0.99974,0.0,0.06897]
[1779499238691,39.74,75409.21,0.0,-0.99974,0.0,0.069]
[1779499238723,39.74,75409.21,0.0,-0.99974,0.0,0.069]
[1779499238836,39.74,75409.21,0.0,-0.99974,0.0,0.069]
[1779499238971,39.74,75409.21,0.0,-0.99974,0.0,0.069]
[1779499239329,39.74,75410.27,0.0,-0.99974,0.0,0.06909]
[1779499241860,39.74,75409.96,0.0,-0.99974,0.0,0.06906]
[1779499241974,39.74,75409.96,0.0,-0.99974,0.0,0.06906]
[1779499243205,39.74,75411.6,0.0,-0.99974,0.0,0.0692]
[1779499243222,39.74,75411.6,0.0,-0.99974,0.0,0.0692]
[1779499243358,39.74,75413.16,0.0,-0.99974,0.0,0.06934]
[1779499246379,39.74,75410.6,0.0,-0.99974,0.0,0.06912]
[1779499248278,39.74,75409.3,0.0,-0.99974,0.0,0.06901]
[1779499248471,39.74,75409.3,0.0,-0.99974,0.0,0.06901]
[1779499254434,39.74,75408.92,0.0,-0.99974,0.0,0.06897]
[1779499256446,39.74,75408.88,0.0,-0.99974,0.0,0.06897]
[1779499256472,39.74,75408.88,0.0,-0.99974,0.0,0.06897]
[1779499256478,39.74,75408.74,0.0,-0.99974,0.0,0.06896]
[1779499257033,39.74,75408.74,0.0,-0.99974,0.0,0.06896]
[1779499257221,39.74,75408.74,0.0,-0.99974,0.0,0.06896]
[1779499262301,39.74,75409.55,0.0,-0.99974,0.0,0.06903]
[1779499262472,39.74,75409.55,0.0,-0.99974,0.0,0.06903]
[1779499262576,39.74,75409.55,0.0,-0.99974,0.0,0.06903]
[1779499262491,39.74,75409.05,0.0,-0.99974,0.0,0.06898]
[1779499262722,39.74,75409.05,0.0,-0.99974,0.0,0.06898]
[1779499270547,39.74,75409.33,0.0,-0.99974,0.0,0.06901]
[1779499272656,39.74,75410.0,0.0,-0.99974,0.0,0.06907]
[1779499272721,39.74,75410.0,0.0,-0.99974,0.0,0.06907]
[1779499273391,39.74,75410.0,0.0,-0.99974,0.0,0.06907]
[1779499273477,39.74,75410.0,0.0,-0.99974,0.0,0.06907]
[1779499273568,39.74,75409.94,0.0,-0.99974,0.0,0.06906]
[1779499278603,39.74,75410.72,0.0,-0.99974,0.0,0.06913]
[1779499280617,39.74,75408.63,0.0,-0.99974,0.0,0.06895]
[1779499284002,39.74,75407.49,0.0,-0.99974,0.0,0.06885]
[1779499284222,39.74,75407.49,0.0,-0.99974,0.0,0.06885]
[1779499284593,39.74,75407.49,0.0,-0.99974,0.0,0.06885]
[1779499284645,39.74,75407.37,0.0,-0.99974,0.0,0.06884]
[1779499284721,39.74,75407.37,0.0,-0.99974,0.0,0.06884]
[1779499286659,39.74,75404.71,0.0,-0.99974,0.0,0.06862]
[1779499288673,39.74,75402.5,0.0,-0.99974,0.0,0.06843]
[1779499291157,39.74,75402.46,0.0,-0.99974,0.0,0.06843]
[1779499291220,39.74,75402.46,0.0,-0.99974,0.0,0.06843]
[1779499291518,39.74,75402.46,0.0,-0.99974,0.0,0.06843]
[1779499291612,39.74,75402.13,0.0,-0.99974,0.0,0.0683]
[1779499291723,39.74,75402.13,0.0,-0.99974,0.0,0.0683]
[1779499297736,39.74,75403.68,0.0,-0.99974,0.0,0.06843]
[1779499300623,39.74,75403.68,0.0,-0.99974,0.0,0.06843]
[1779499300721,39.74,75403.92,0.0,-0.99974,0.0,0.06845]
[1779499300927,39.74,75403.92,0.0,-0.99974,0.0,0.06845]
[1779499300973,39.74,75403.92,0.0,-0.99974,0.0,0.06845]
[1779499301074,39.74,75404.3,0.0,-0.99974,0.0,0.06849]
[1779499306799,39.74,75403.29,0.0,-0.99974,0.0,0.0684]
[1779499308310,39.74,75403.29,0.0,-0.99974,0.0,0.0684]
[1779499308471,39.74,75403.29,0.0,-0.99974,0.0,0.0684]
[1779499308588,39.74,75403.29,0.0,-0.99974,0.0,0.0684]
[1779499308536,39.74,75403.58,0.0,-0.99974,0.0,0.06842]
[1779499308721,39.74,75403.58,0.0,-0.99974,0.0,0.06842]
[1779499313707,39.74,75402.87,0.0,-0.99974,0.0,0.06836]
[1779499313721,39.74,75402.87,0.0,-0.99974,0.0,0.06836]
[1779499314018,39.74,75402.87,0.0,-0.99974,0.0,0.06836]
[1779499314223,39.74,75402.87,0.0,-0.99974,0.0,0.06836]
[1779499314243,39.74,75402.51,0.0,-0.99974,0.0,0.06833]
[1779499319894,39.74,75402.47,0.0,-0.99974,0.0,0.06833]
[1779499320892,39.74,75402.47,0.0,-0.99974,0.0,0.06833]
[1779499320971,39.74,75402.47,0.0,-0.99974,0.0,0.06833]
[1779499321439,39.74,75402.47,0.0,-0.99974,0.0,0.06833]
[1779499321472,39.74,75402.47,0.0,-0.99974,0.0,0.06833]
[1779499321540,39.74,75402.11,0.0,-0.99974,0.0,0.0683]
[1779499326623,39.74,75402.11,0.0,-0.99974,0.0,0.0683]
[1779499326720,39.74,75402.95,0.0,-0.99974,0.0,0.06837]
[1779499327031,39.74,75402.95,0.0,-0.99974,0.0,0.06837]
[1779499327222,39.74,75402.95,0.0,-0.99974,0.0,0.06837]
[1779499327230,39.74,75402.58,0.0,-0.99974,0.0,0.06834]
[1779499333992,39.74,75402.69,0.0,-0.99974,0.0,0.06835]
[1779499339028,39.74,75402.26,0.0,-0.99974,0.0,0.06831]
[1779499344063,39.74,75402.27,0.0,-0.99974,0.0,0.06831]
[1779499349049,39.74,75402.27,0.0,-0.99974,0.0,0.06831]
[1779499349222,39.74,75402.27,0.0,-0.99974,0.0,0.06831]
[1779499349323,39.74,75402.27,0.0,-0.99974,0.0,0.06831]
[1779499350156,39.74,75402.27,0.0,-0.99974,0.0,0.06831]
[1779499350223,39.74,75402.27,0.0,-0.99974,0.0,0.06831]
[1779499357154,39.74,75400.85,0.0,-0.99974,0.0,0.0681]
[1779499360714,39.74,75398.36,0.0,-0.99975,0.0,0.06789]
[1779499361204,39.74,75398.36,0.0,-0.99975,0.0,0.06789]
[1779499361221,39.74,75398.36,0.0,-0.99975,0.0,0.06789]
[1779499361721,39.74,75398.36,0.0,-0.99975,0.0,0.06789]
[1779499362189,39.74,75397.74,0.0,-0.99975,0.0,0.06784]
[1779499367224,39.74,75395.71,0.0,-0.99975,0.0,0.06767]
[1779499372260,39.74,75398.08,0.0,-0.99975,0.0,0.06787]
[1779499377295,39.74,75397.82,0.0,-0.99975,0.0,0.06784]
[1779499382040,39.74,75397.57,0.0,-0.99975,0.0,0.06782]
[1779499382220,39.74,75397.57,0.0,-0.99975,0.0,0.06782]
[1779499390386,39.74,75398.15,0.0,-0.99975,0.0,0.06787]
[1779499398442,39.74,75396.83,0.0,-0.99975,0.0,0.06776]
[1779499401962,39.74,75396.04,0.0,-0.99975,0.0,0.06769]
[1779499401973,39.74,75396.04,0.0,-0.99975,0.0,0.06769]
[1779499405556,39.74,75395.94,0.0,-0.99975,0.0,0.06769]
[1779499405722,39.74,75395.94,0.0,-0.99975,0.0,0.06769]
[1779499405577,39.74,75396.07,0.0,-0.99975,0.0,0.0677]
[1779499411533,39.74,75395.99,0.0,-0.99975,0.0,0.0676]
[1779499418583,39.74,75396.27,0.0,-0.99975,0.0,0.06762]
[1779499421274,39.74,75396.25,0.0,-0.99975,0.0,0.06762]
[1779499421470,39.74,75396.25,0.0,-0.99975,0.0,0.06762]
[1779499426639,39.74,75396.28,0.0,-0.99975,0.0,0.06762]
[1779499431673,39.74,75396.54,0.0,-0.99975,0.0,0.06764]
[1779499436709,39.74,75396.3,0.0,-0.99975,0.0,0.06762]
[1779499439553,39.74,75396.52,0.0,-0.99975,0.0,0.06764]
[1779499439721,39.74,75396.52,0.0,-0.99975,0.0,0.06764]
[1779499441385,39.74,75396.48,0.0,-0.99975,0.0,0.06764]
[1779499441472,39.74,75396.48,0.0,-0.99975,0.0,0.06764]
[1779499441745,39.74,75396.17,0.0,-0.99975,0.0,0.06761]
[1779499446779,39.74,75395.44,0.0,-0.99975,0.0,0.06755]
[1779499449385,39.74,75394.85,0.0,-0.99975,0.0,0.0675]
[1779499449471,39.74,75394.85,0.0,-0.99975,0.0,0.0675]
[1779499454470,39.74,75391.9,0.0,-0.99975,0.0,0.06725]
[1779499454721,39.74,75391.9,0.0,-0.99975,0.0,0.06725]
[1779499454835,39.74,75382.75,0.0,-0.99975,0.0,0.0665]
[1779499455842,39.74,75380.23,0.0,-0.99975,0.0,0.06629]
[1779499458663,39.74,75378.82,0.0,-0.99975,0.0,0.06617]
[1779499458720,39.74,75378.82,0.0,-0.99975,0.0,0.06617]
[1779499459797,39.74,75379.3,0.0,-0.99975,0.0,0.06621]
[1779499459971,39.74,75379.52,0.0,-0.99975,0.0,0.06623]
[1779499460017,39.74,75379.67,0.0,-0.99975,0.0,0.06624]
[1779499465912,39.74,75379.37,0.0,-0.99975,0.0,0.06622]
[1779499468067,39.74,75383.82,0.0,-0.99975,0.0,0.06658]
[1779499469722,39.74,75383.82,0.0,-0.99975,0.0,0.06658]
[1779499469941,39.74,75380.78,0.0,-0.99975,0.0,0.06633]
[1779499473594,39.74,75378.88,0.0,-0.99975,0.0,0.06608]
[1779499473723,39.74,75378.88,0.0,-0.99975,0.0,0.06608]
[1779499473871,39.74,75376.32,0.0,-0.99975,0.0,0.06587]
[1779499473972,39.74,75376.32,0.0,-0.99975,0.0,0.06587]
[1779499474069,39.74,75376.09,0.0,-0.99975,0.0,0.06586]
[1779499482025,39.74,75375.4,0.0,-0.99975,0.0,0.0658]
[1779499486053,39.74,75378.75,0.0,-0.99975,0.0,0.06607]
[1779499486912,39.74,75378.75,0.0,-0.99975,0.0,0.06607]
[1779499486972,39.74,75378.75,0.0,-0.99975,0.0,0.06607]
[1779499492094,39.74,75378.15,0.0,-0.99975,0.0,0.06602]
[1779499497130,39.74,75378.11,0.0,-0.99975,0.0,0.06602]
[1779499506193,39.74,75377.95,0.0,-0.99975,0.0,0.06601]
[1779499509461,39.74,75377.92,0.0,-0.99975,0.0,0.06601]
[1779499509471,39.74,75377.92,0.0,-0.99975,0.0,0.06601]
[1779499509794,39.74,75377.92,0.0,-0.99975,0.0,0.06601]
[1779499509979,39.74,75377.92,0.0,-0.99975,0.0,0.06601]
[1779499510221,39.74,75378.21,0.0,-0.99975,0.0,0.06603]
[1779499515256,39.74,75378.85,0.0,-0.99975,0.0,0.06608]
[1779499519284,39.74,75382.17,0.0,-0.99975,0.0,0.06635]
[1779499521298,39.74,75385.44,0.0,-0.99975,0.0,0.06662]
[1779499522933,39.74,75386.89,0.0,-0.99975,0.0,0.06674]
[1779499522972,39.74,75386.89,0.0,-0.99975,0.0,0.06674]
[1779499528347,39.74,75387.05,0.0,-0.99975,0.0,0.06676]
[1779499533382,39.74,75387.2,0.0,-0.99975,0.0,0.06668]
[1779499534583,39.74,75387.2,0.0,-0.99975,0.0,0.06668]
[1779499534721,39.74,75387.2,0.0,-0.99975,0.0,0.06668]
[1779499535222,39.74,75387.33,0.0,-0.99975,0.0,0.06669]
[1779499535470,39.74,75387.33,0.0,-0.99975,0.0,0.06669]
[1779499535572,39.74,75388.57,0.0,-0.99975,0.0,0.06679]
[1779499542445,39.74,75388.54,0.0,-0.99975,0.0,0.06679]
[1779499548486,39.74,75389.18,0.0,-0.99975,0.0,0.06684]
[1779499549494,39.74,75385.98,0.0,-0.99975,0.0,0.06657]
[1779499550501,39.74,75378.28,0.0,-0.99975,0.0,0.06594]
[1779499551508,39.74,75376.25,0.0,-0.99975,0.0,0.06578]
[1779499552326,39.74,75376.25,0.0,-0.99975,0.0,0.06578]
[1779499552472,39.74,75376.25,0.0,-0.99975,0.0,0.06578]
[1779499557562,39.74,75377.61,0.0,-0.99975,0.0,0.06589]
[1779499565618,39.74,75377.88,0.0,-0.99975,0.0,0.06591]
[1779499570449,39.74,75376.77,0.0,-0.99975,0.0,0.06582]
[1779499570472,39.74,75376.77,0.0,-0.99975,0.0,0.06582]
[1779499571309,39.74,75376.19,0.0,-0.99975,0.0,0.06577]
[1779499571472,39.74,75376.19,0.0,-0.99975,0.0,0.06577]
[1779499571660,39.74,75376.73,0.0,-0.99975,0.0,0.06582]
[1779499576695,39.74,75371.91,0.0,-0.99975,0.0,0.06542]
[1779499578757,39.74,75370.06,0.0,-0.99976,0.0,0.06527]
[1779499578972,39.74,75370.13,0.0,-0.99976,0.0,0.06528]
[1779499584751,39.74,75372.55,0.0,-0.99975,0.0,0.06547]
[1779499585504,39.74,75372.55,0.0,-0.99975,0.0,0.06547]
[1779499585721,39.74,75372.55,0.0,-0.99975,0.0,0.06547]
[1779499586020,39.74,75371.97,0.0,-0.99975,0.0,0.06543]
[1779499586223,39.74,75371.97,0.0,-0.99975,0.0,0.06543]
[1779499586764,39.74,75371.98,0.0,-0.99975,0.0,0.06543]
[1779499590793,39.74,75379.6,0.0,-0.99975,0.0,0.06605]
[1779499591800,39.74,75379.17,0.0,-0.99975,0.0,0.06592]
[1779499593241,39.74,75378.57,0.0,-0.99975,0.0,0.06587]
[1779499593471,39.74,75378.57,0.0,-0.99975,0.0,0.06587]
[1779499598849,39.74,75377.63,0.0,-0.99975,0.0,0.0658]
[1779499600863,39.74,75383.06,0.0,-0.99975,0.0,0.06624]
[1779499603636,39.74,75384.13,0.0,-0.99975,0.0,0.06633]
[1779499603722,39.74,75384.13,0.0,-0.99975,0.0,0.06633]
[1779499604305,39.74,75384.04,0.0,-0.99975,0.0,0.06632]
[1779499604474,39.74,75384.04,0.0,-0.99975,0.0,0.06632]
[1779499604891,39.74,75383.5,0.0,-0.99975,0.0,0.06628]
[1779499608790,39.74,75382.49,0.0,-0.99975,0.0,0.06619]
[1779499608979,39.74,75382.49,0.0,-0.99975,0.0,0.06619]
[1779499614961,39.74,75381.83,0.0,-0.99975,0.0,0.06614]
[1779499615500,39.74,75381.83,0.0,-0.99975,0.0,0.06614]
[1779499615722,39.74,75381.83,0.0,-0.99975,0.0,0.06614]
[1779499616031,39.74,75381.83,0.0,-0.99975,0.0,0.06614]
[1779499616221,39.74,75381.83,0.0,-0.99975,0.0,0.06614]
[1779499616975,39.74,75381.76,0.0,-0.99975,0.0,0.06613]
[1779499623017,39.74,75381.11,0.0,-0.99975,0.0,0.06608]
[1779499626140,39.74,75382.29,0.0,-0.99975,0.0,0.06618]
[1779499626222,39.74,75382.29,0.0,-0.99975,0.0,0.06618]
[1779499632080,39.74,75381.52,0.0,-0.99975,0.0,0.06611]
[1779499639129,39.74,75381.57,0.0,-0.99975,0.0,0.06612]
[1779499643431,39.74,75381.85,0.0,-0.99975,0.0,0.06614]
[1779499643472,39.74,75381.85,0.0,-0.99975,0.0,0.06614]
[1779499644218,39.74,75381.88,0.0,-0.99975,0.0,0.06614]
[1779499644471,39.74,75381.88,0.0,-0.99975,0.0,0.06614]
[1779499644543,39.74,75381.88,0.0,-0.99975,0.0,0.06614]
[1779499650208,39.74,75381.79,0.0,-0.99975,0.0,0.06614]
[1779499655242,39.74,75381.54,0.0,-0.99975,0.0,0.06602]
[1779499658264,39.74,75378.51,0.0,-0.99975,0.0,0.06578]
[1779499660162,39.74,75376.19,0.0,-0.99975,0.0,0.06559]
[1779499660222,39.74,75376.19,0.0,-0.99975,0.0,0.06559]
[1779499665313,39.74,75373.92,0.0,-0.99975,0.0,0.0654]
[1779499670348,39.74,75377.45,0.0,-0.99975,0.0,0.06569]
[1779499671761,39.74,75377.45,0.0,-0.99975,0.0,0.06569]
[1779499671971,39.74,75377.45,0.0,-0.99975,0.0,0.06569]
[1779499672440,39.74,75377.34,0.0,-0.99975,0.0,0.06568]
[1779499672472,39.74,75377.34,0.0,-0.99975,0.0,0.06568]
[1779499672573,39.74,75377.9,0.0,-0.99975,0.0,0.06573]
[1779499678405,39.74,75377.4,0.0,-0.99975,0.0,0.06568]
[1779499683456,39.74,75375.73,0.0,-0.99975,0.0,0.06555]
[1779499688493,39.74,75374.41,0.0,-0.99975,0.0,0.06544]
[1779499689972,39.74,75374.41,0.0,-0.99975,0.0,0.06544]
[1779499690222,39.74,75374.38,0.0,-0.99975,0.0,0.06544]
[1779499695149,39.74,75372.63,0.0,-0.99976,0.0,0.0653]
[1779499695224,39.74,75372.63,0.0,-0.99976,0.0,0.0653]
[1779499695542,39.74,75372.58,0.0,-0.99976,0.0,0.06529]
[1779499698758,39.74,75372.86,0.0,-0.99976,0.0,0.06532]
[1779499698973,39.74,75372.86,0.0,-0.99976,0.0,0.06532]
[1779499703598,39.74,75369.44,0.0,-0.99976,0.0,0.06504]
[1779499704410,39.74,75369.44,0.0,-0.99976,0.0,0.06504]
[1779499704474,39.74,75369.44,0.0,-0.99976,0.0,0.06504]
[1779499705045,39.74,75369.44,0.0,-0.99976,0.0,0.06504]
[1779499705224,39.74,75369.44,0.0,-0.99976,0.0,0.06504]
[1779499705100,39.74,75369.44,0.0,-0.99976,0.0,0.06504]
[1779499707720,39.74,75368.68,0.0,-0.99976,0.0,0.06498]
[1779499718703,39.74,75367.8,0.0,-0.99976,0.0,0.06481]
[1779499723738,39.74,75366.54,0.0,-0.99976,0.0,0.06471]
[1779499726028,39.74,75366.18,0.0,-0.99976,0.0,0.06468]
[1779499726221,39.74,75366.18,0.0,-0.99976,0.0,0.06468]
[1779499726697,39.74,75366.18,0.0,-0.99976,0.0,0.06468]
[1779499726722,39.74,75366.18,0.0,-0.99976,0.0,0.06468]
[1779499726799,39.74,75366.18,0.0,-0.99976,0.0,0.06468]
[1779499732913,39.74,75364.51,0.0,-0.99976,0.0,0.06455]
[1779499732974,39.74,75364.51,0.0,-0.99976,0.0,0.06455]
[1779499737578,39.74,75362.26,0.0,-0.99976,0.0,0.06437]
[1779499737725,39.74,75362.26,0.0,-0.99976,0.0,0.06437]
[1779499741039,39.74,75362.99,0.0,-0.99976,0.0,0.06443]
[1779499741222,39.74,75362.88,0.0,-0.99976,0.0,0.06442]
[1779499741864,39.74,75363.12,0.0,-0.99976,0.0,0.06444]
[1779499745893,39.74,75369.09,0.0,-0.99976,0.0,0.06492]
[1779499746900,39.74,75374.79,0.0,-0.99975,0.0,0.06538]
[1779499748135,39.74,75375.8,0.0,-0.99975,0.0,0.06546]
[1779499748221,39.74,75375.8,0.0,-0.99975,0.0,0.06546]
[1779499753949,39.74,75375.88,0.0,-0.99975,0.0,0.06547]
[1779499759991,39.74,75376.3,0.0,-0.99975,0.0,0.0655]
[1779499760255,39.74,75376.3,0.0,-0.99975,0.0,0.0655]
[1779499760474,39.74,75376.3,0.0,-0.99975,0.0,0.0655]
[1779499761064,39.74,75376.3,0.0,-0.99975,0.0,0.0655]
[1779499761221,39.74,75376.3,0.0,-0.99975,0.0,0.0655]
[1779499762005,39.74,75376.26,0.0,-0.99975,0.0,0.0655]
[1779499763012,39.74,75380.27,0.0,-0.99975,0.0,0.06583]
[1779499764330,39.74,75381.93,0.0,-0.99975,0.0,0.06596]
[1779499764471,39.74,75381.93,0.0,-0.99975,0.0,0.06596]
[1779499770063,39.74,75382.06,0.0,-0.99975,0.0,0.06597]
[1779499771395,39.74,75383.2,0.0,-0.99975,0.0,0.06597]
[1779499771473,39.74,75383.2,0.0,-0.99975,0.0,0.06597]
[1779499772074,39.74,75383.2,0.0,-0.99975,0.0,0.06597]
[1779499772077,39.74,75383.26,0.0,-0.99975,0.0,0.06598]
[1779499772222,39.74,75383.26,0.0,-0.99975,0.0,0.06598]
[1779499777795,39.74,75383.96,0.0,-0.99975,0.0,0.06604]
[1779499777975,39.74,75383.96,0.0,-0.99975,0.0,0.06604]
[1779499783154,39.74,75384.53,0.0,-0.99975,0.0,0.06608]
[1779499785168,39.74,75389.04,0.0,-0.99975,0.0,0.06645]
[1779499786352,39.74,75389.04,0.0,-0.99975,0.0,0.06645]
[1779499786472,39.74,75389.04,0.0,-0.99975,0.0,0.06645]
[1779499787573,39.74,75390.12,0.0,-0.99975,0.0,0.06654]
[1779499787723,39.74,75390.12,0.0,-0.99975,0.0,0.06654]
[1779499787777,39.74,75389.67,0.0,-0.99975,0.0,0.06651]
[1779499793224,39.74,75390.36,0.0,-0.99975,0.0,0.06656]
[1779499798260,39.74,75388.28,0.0,-0.99975,0.0,0.06639]
[1779499799923,39.74,75388.28,0.0,-0.99975,0.0,0.06639]
[1779499799972,39.74,75388.28,0.0,-0.99975,0.0,0.06639]
[1779499801281,39.74,75390.04,0.0,-0.99975,0.0,0.06654]
[1779499807323,39.74,75390.07,0.0,-0.99975,0.0,0.06654]
[1779499809157,39.74,75390.07,0.0,-0.99975,0.0,0.06654]
[1779499809223,39.74,75389.89,0.0,-0.99975,0.0,0.06652]
[1779499810000,39.74,75389.89,0.0,-0.99975,0.0,0.06652]
[1779499810101,39.74,75390.05,0.0,-0.99975,0.0,0.06654]
[1779499810222,39.74,75390.05,0.0,-0.99975,0.0,0.06654]
[1779499815382,39.74,75393.79,0.0,-0.99975,0.0,0.06685]
[1779499816389,39.74,75399.51,0.0,-0.99975,0.0,0.06732]
[1779499817396,39.74,75402.05,0.0,-0.99975,0.0,0.06753]
[1779499818834,39.74,75402.05,0.0,-0.99975,0.0,0.06753]
[1779499818971,39.74,75402.05,0.0,-0.99975,0.0,0.06753]
[1779499821424,39.74,75406.25,0.0,-0.99974,0.0,0.06789]
[1779499824714,39.74,75406.96,0.0,-0.99974,0.0,0.06795]
[1779499824721,39.74,75406.96,0.0,-0.99974,0.0,0.06795]
[1779499824810,39.74,75406.99,0.0,-0.99974,0.0,0.06795]
[1779499827961,39.74,75408.31,0.0,-0.99974,0.0,0.06806]
[1779499827971,39.74,75408.31,0.0,-0.99974,0.0,0.06806]
[1779499833508,39.74,75404.05,0.0,-0.99975,0.0,0.06761]
[1779499836072,39.74,75402.07,0.0,-0.99975,0.0,0.06744]
[1779499836222,39.74,75402.78,0.0,-0.99975,0.0,0.0675]
[1779499837349,39.74,75402.93,0.0,-0.99975,0.0,0.06751]
[1779499837471,39.74,75402.93,0.0,-0.99975,0.0,0.06751]
[1779499837536,39.74,75402.69,0.0,-0.99975,0.0,0.06749]
[1779499840558,39.74,75405.53,0.0,-0.99975,0.0,0.06773]
[1779499841424,39.74,75405.53,0.0,-0.99975,0.0,0.06773]
[1779499841471,39.74,75405.53,0.0,-0.99975,0.0,0.06773]
[1779499846600,39.74,75406.44,0.0,-0.99975,0.0,0.06781]
[1779499847652,39.74,75406.44,0.0,-0.99975,0.0,0.06781]
[1779499847722,39.74,75406.44,0.0,-0.99975,0.0,0.06781]
[1779499848196,39.74,75406.44,0.0,-0.99975,0.0,0.06781]
[1779499848220,39.74,75405.33,0.0,-0.99975,0.0,0.06771]
[1779499848614,39.74,75404.8,0.0,-0.99975,0.0,0.06767]
[1779499853649,39.74,75404.37,0.0,-0.99975,0.0,0.06763]
[1779499858685,39.74,75405.04,0.0,-0.99975,0.0,0.06769]
[1779499866573,39.74,75405.46,0.0,-0.99975,0.0,0.06772]
[1779499866721,39.74,75405.46,0.0,-0.99975,0.0,0.06772]
[1779499871338,39.74,75404.35,0.0,-0.99975,0.0,0.06763]
[1779499871471,39.74,75404.35,0.0,-0.99975,0.0,0.06763]
[1779499871685,39.74,75404.35,0.0,-0.99975,0.0,0.06763]
[1779499871722,39.74,75404.35,0.0,-0.99975,0.0,0.06763]
[1779499871777,39.74,75401.72,0.0,-0.99975,0.0,0.06741]
[1779499873790,39.74,75398.65,0.0,-0.99975,0.0,0.06716]
[1779499876022,39.74,75397.99,0.0,-0.99975,0.0,0.0671]
[1779499876221,39.74,75397.99,0.0,-0.99975,0.0,0.0671]
[1779499881847,39.74,75397.6,0.0,-0.99975,0.0,0.06707]
[1779499886128,39.74,75398.36,0.0,-0.99975,0.0,0.06713]
[1779499886222,39.74,75398.36,0.0,-0.99975,0.0,0.06713]
[1779499887772,39.74,75400.55,0.0,-0.99975,0.0,0.06731]
[1779499887971,39.74,75400.55,0.0,-0.99975,0.0,0.06731]
[1779499888048,39.74,75400.4,0.0,-0.99975,0.0,0.0673]
[1779499893931,39.74,75400.66,0.0,-0.99975,0.0,0.06723]
[1779499898966,39.74,75400.88,0.0,-0.99975,0.0,0.06725]
[1779499900314,39.74,75401.57,0.0,-0.99975,0.0,0.0673]
[1779499900471,39.74,75401.57,0.0,-0.99975,0.0,0.0673]
[1779499906015,39.74,75401.91,0.0,-0.99975,0.0,0.06733]
[1779499906716,39.74,75401.91,0.0,-0.99975,0.0,0.06733]
[1779499906971,39.74,75401.91,0.0,-0.99975,0.0,0.06733]
[1779499907556,39.74,75401.72,0.0,-0.99975,0.0,0.06732]
[1779499907722,39.74,75401.72,0.0,-0.99975,0.0,0.06732]
[1779499908029,39.74,75401.94,0.0,-0.99975,0.0,0.06734]
[1779499912331,39.74,75399.87,0.0,-0.99975,0.0,0.06716]
[1779499912471,39.74,75399.87,0.0,-0.99975,0.0,0.06716]
[1779499915934,39.74,75401.17,0.0,-0.99975,0.0,0.06727]
[1779499915972,39.74,75401.17,0.0,-0.99975,0.0,0.06727]
[1779499916085,39.74,75402.87,0.0,-0.99975,0.0,0.06741]
[1779499920166,39.74,75403.21,0.0,-0.99975,0.0,0.06744]
[1779499920222,39.74,75403.21,0.0,-0.99975,0.0,0.06744]
[1779499926155,39.74,75405.5,0.0,-0.99975,0.0,0.06763]
[1779499931190,39.74,75405.41,0.0,-0.99975,0.0,0.06763]
[1779499936229,39.74,75405.97,0.0,-0.99975,0.0,0.06767]
[1779499939607,39.74,75406.73,0.0,-0.99975,0.0,0.06774]
[1779499939722,39.74,75406.73,0.0,-0.99975,0.0,0.06774]
[1779499941198,39.74,75406.77,0.0,-0.99975,0.0,0.06774]
[1779499941222,39.74,75406.77,0.0,-0.99975,0.0,0.06774]
[1779499941264,39.74,75405.77,0.0,-0.99975,0.0,0.06766]
[1779499946299,39.74,75403.97,0.0,-0.99975,0.0,0.0675]
[1779499951867,39.74,75403.87,0.0,-0.99975,0.0,0.0675]
[1779499951979,39.74,75403.87,0.0,-0.99975,0.0,0.0675]
[1779499957702,39.74,75404.12,0.0,-0.99975,0.0,0.06742]
[1779499957721,39.74,75404.12,0.0,-0.99975,0.0,0.06742]
[1779499957804,39.74,75404.44,0.0,-0.99975,0.0,0.06745]
[1779499960068,39.74,75405.29,0.0,-0.99975,0.0,0.06752]
[1779499960222,39.74,75405.29,0.0,-0.99975,0.0,0.06752]
[1779499966439,39.74,75405.43,0.0,-0.99975,0.0,0.06753]
[1779499972481,39.74,75405.29,0.0,-0.99975,0.0,0.06752]
[1779499977939,39.74,75405.35,0.0,-0.99975,0.0,0.06753]
[1779499977970,39.74,75405.35,0.0,-0.99975,0.0,0.06753]
[1779499978525,39.74,75411.01,0.0,-0.99974,0.0,0.068]
[1779499980733,39.74,75412.17,0.0,-0.99974,0.0,0.0681]
[1779499980971,39.74,75412.17,0.0,-0.99974,0.0,0.0681]
[1779499981013,39.74,75412.17,0.0,-0.99974,0.0,0.0681]
[1779499981222,39.74,75412.17,0.0,-0.99974,0.0,0.0681]
[1779499981255,39.74,75407.99,0.0,-0.99975,0.0,0.06775]
[1779499981549,39.74,75403.25,0.0,-0.99975,0.0,0.06735]
[1779499982557,39.74,75400.38,0.0,-0.99975,0.0,0.06711]
[1779499983564,39.74,75400.71,0.0,-0.99975,0.0,0.06714]
[1779499988599,39.74,75401.06,0.0,-0.99975,0.0,0.06717]
[1779499995399,39.74,75400.96,0.0,-0.99975,0.0,0.06716]
[1779499995723,39.74,75400.96,0.0,-0.99975,0.0,0.06716]
[1779500001950,39.74,75398.67,0.0,-0.99975,0.0,0.06697]
[1779500001971,39.74,75398.67,0.0,-0.99975,0.0,0.06697]
[1779500002051,39.74,75398.74,0.0,-0.99975,0.0,0.06697]
[1779500007732,39.74,75400.38,0.0,-0.99975,0.0,0.06711]
[1779500012767,39.74,75400.32,0.0,-0.99975,0.0,0.06701]
[1779500015934,39.74,75399.63,0.0,-0.99975,0.0,0.06695]
[1779500015970,39.74,75399.63,0.0,-0.99975,0.0,0.06695]
[1779500015973,39.74,75394.49,0.0,-0.99975,0.0,0.06653]
[1779500016795,39.74,75389.76,0.0,-0.99975,0.0,0.06614]
[1779500020823,39.74,75386.37,0.0,-0.99975,0.0,0.06586]
[1779500021650,39.74,75386.37,0.0,-0.99975,0.0,0.06586]
[1779500021722,39.74,75386.37,0.0,-0.99975,0.0,0.06586]
[1779500021830,39.74,75386.0,0.0,-0.99975,0.0,0.06583]
[1779500024853,39.74,75388.7,0.0,-0.99975,0.0,0.06605]
[1779500026590,39.74,75389.2,0.0,-0.99975,0.0,0.06609]
[1779500026720,39.74,75389.2,0.0,-0.99975,0.0,0.06609]
[1779500026865,39.74,75385.67,0.0,-0.99975,0.0,0.0658]
[1779500029886,39.74,75380.21,0.0,-0.99975,0.0,0.06536]
[1779500031303,39.74,75380.21,0.0,-0.99975,0.0,0.06536]
[1779500031310,39.74,75378.34,0.0,-0.99976,0.0,0.06521]
[1779500031472,39.74,75378.34,0.0,-0.99976,0.0,0.06521]
[1779500037610,39.74,75378.73,0.0,-0.99976,0.0,0.06524]
[1779500037722,39.74,75378.73,0.0,-0.99976,0.0,0.06524]
[1779500041720,39.74,75379.63,0.0,-0.99976,0.0,0.06531]
[1779500047005,39.74,75380.63,0.0,-0.99975,0.0,0.06539]
[1779500048616,39.74,75380.68,0.0,-0.99975,0.0,0.0654]
[1779500048721,39.74,75380.68,0.0,-0.99975,0.0,0.0654]
[1779500050667,39.74,75380.11,0.0,-0.99975,0.0,0.06535]
[1779500050722,39.74,75380.11,0.0,-0.99975,0.0,0.06535]
[1779500050768,39.74,75380.11,0.0,-0.99975,0.0,0.06535]
[1779500057075,39.74,75380.53,0.0,-0.99975,0.0,0.06539]
[1779500061722,39.74,75379.65,0.0,-0.99976,0.0,0.06531]
[1779500068916,39.74,75378.16,0.0,-0.99976,0.0,0.06519]
[1779500076211,39.74,75378.19,0.0,-0.99976,0.0,0.0651]
[1779500080078,39.74,75378.16,0.0,-0.99976,0.0,0.0651]
[1779500080223,39.74,75378.16,0.0,-0.99976,0.0,0.0651]
[1779500080325,39.74,75378.16,0.0,-0.99976,0.0,0.0651]
[1779500081942,39.74,75378.22,0.0,-0.99976,0.0,0.06511]
[1779500081972,39.74,75378.22,0.0,-0.99976,0.0,0.06511]
[1779500084267,39.74,75375.48,0.0,-0.99976,0.0,0.06488]
[1779500090310,39.74,75375.52,0.0,-0.99976,0.0,0.06489]
[1779500092276,39.74,75375.48,0.0,-0.99976,0.0,0.06488]
[1779500092324,39.74,75375.78,0.0,-0.99976,0.0,0.06491]
[1779500092473,39.74,75375.78,0.0,-0.99976,0.0,0.06491]
[1779500093331,39.74,75378.93,0.0,-0.99976,0.0,0.06516]
[1779500094155,39.74,75378.93,0.0,-0.99976,0.0,0.06516]
[1779500094221,39.74,75378.93,0.0,-0.99976,0.0,0.06516]
[1779500099373,39.74,75380.77,0.0,-0.99976,0.0,0.06531]
[1779500104408,39.74,75379.69,0.0,-0.99976,0.0,0.06522]
[1779500105095,39.74,75379.69,0.0,-0.99976,0.0,0.06522]
[1779500105223,39.74,75379.69,0.0,-0.99976,0.0,0.06522]
[1779500105415,39.74,75379.39,0.0,-0.99976,0.0,0.0652]
[1779500107172,39.74,75378.66,0.0,-0.99976,0.0,0.06514]
[1779500107221,39.74,75378.66,0.0,-0.99976,0.0,0.06514]
[1779500112470,39.74,75377.79,0.0,-0.99976,0.0,0.06507]
[1779500122538,39.74,75377.79,0.0,-0.99976,0.0,0.06507]
[1779500126540,39.74,75375.36,0.0,-0.99976,0.0,0.06487]
[1779500126721,39.74,75375.36,0.0,-0.99976,0.0,0.06487]
[1779500126758,39.74,75374.74,0.0,-0.99976,0.0,0.06482]
[1779500128314,39.74,75374.74,0.0,-0.99976,0.0,0.06482]
[1779500128481,39.74,75374.74,0.0,-0.99976,0.0,0.06482]
[1779500134429,39.74,75374.04,0.0,-0.99976,0.0,0.06468]
[1779500134473,39.74,75374.04,0.0,-0.99976,0.0,0.06468]
[1779500135475,39.74,75373.83,0.0,-0.99976,0.0,0.06466]
[1779500134530,39.74,75373.83,0.0,-0.99976,0.0,0.06466]
[1779500135722,39.74,75373.83,0.0,-0.99976,0.0,0.06466]
[1779500141672,39.74,75373.63,0.0,-0.99976,0.0,0.06464]
[1779500146707,39.74,75373.6,0.0,-0.99976,0.0,0.06464]
[1779500149728,39.74,75381.21,0.0,-0.99976,0.0,0.06526]
[1779500151212,39.74,75381.21,0.0,-0.99976,0.0,0.06526]
[1779500151222,39.74,75381.21,0.0,-0.99976,0.0,0.06526]
[1779500151313,39.74,75385.22,0.0,-0.99975,0.0,0.06558]
[1779500151741,39.74,75389.47,0.0,-0.99975,0.0,0.06593]
[1779500152610,39.74,75389.47,0.0,-0.99975,0.0,0.06593]
[1779500152722,39.74,75389.47,0.0,-0.99975,0.0,0.06593]
[1779500157784,39.74,75389.96,0.0,-0.99975,0.0,0.06597]
[1779500162820,39.74,75388.04,0.0,-0.99975,0.0,0.06581]
[1779500164402,39.74,75388.04,0.0,-0.99975,0.0,0.06581]
[1779500164471,39.74,75388.04,0.0,-0.99975,0.0,0.06581]
[1779500164503,39.74,75388.24,0.0,-0.99975,0.0,0.06583]
[1779500165845,39.74,75388.24,0.0,-0.99975,0.0,0.06583]
[1779500165971,39.74,75388.24,0.0,-0.99975,0.0,0.06583]
[1779500168862,39.74,75385.46,0.0,-0.99975,0.0,0.0656]
[1779500174376,39.74,75384.99,0.0,-0.99975,0.0,0.06556]
[1779500174472,39.74,75384.99,0.0,-0.99975,0.0,0.06556]
[1779500174477,39.74,75384.72,0.0,-0.99975,0.0,0.06554]
[1779500176382,39.74,75384.96,0.0,-0.99975,0.0,0.06556]
[1779500176472,39.74,75384.96,0.0,-0.99975,0.0,0.06556]
[1779500179940,39.74,75391.68,0.0,-0.99975,0.0,0.06611]
[1779500181179,39.74,75391.68,0.0,-0.99975,0.0,0.06611]
[1779500181220,39.74,75391.68,0.0,-0.99975,0.0,0.06611]
[1779500181260,39.74,75393.8,0.0,-0.99975,0.0,0.06628]
[1779500182233,39.74,75393.8,0.0,-0.99975,0.0,0.06628]
[1779500182472,39.74,75393.8,0.0,-0.99975,0.0,0.06628]
[1779500183969,39.74,75398.4,0.0,-0.99975,0.0,0.06666]
[1779500189006,39.74,75402.94,0.0,-0.99975,0.0,0.06704]
[1779500189988,39.74,75402.94,0.0,-0.99975,0.0,0.06704]
[1779500190223,39.74,75402.94,0.0,-0.99975,0.0,0.06704]
[1779500190303,39.74,75405.14,0.0,-0.99975,0.0,0.06722]
[1779500191373,39.74,75405.14,0.0,-0.99975,0.0,0.06722]
[1779500191471,39.74,75405.14,0.0,-0.99975,0.0,0.06722]
[1779500197078,39.74,75405.1,0.0,-0.99975,0.0,0.06713]
[1779500198164,39.74,75405.1,0.0,-0.99975,0.0,0.06713]
[1779500198221,39.74,75405.1,0.0,-0.99975,0.0,0.06713]
[1779500204873,39.74,75404.97,0.0,-0.99975,0.0,0.06712]
[1779500207148,39.74,75409.56,0.0,-0.99975,0.0,0.0675]
[1779500208945,39.74,75409.85,0.0,-0.99975,0.0,0.06752]
[1779500208971,39.74,75409.85,0.0,-0.99975,0.0,0.06752]
[1779500209162,39.74,75409.93,0.0,-0.99975,0.0,0.06753]
[1779500210299,39.74,75409.93,0.0,-0.99975,0.0,0.06753]
[1779500210470,39.74,75409.93,0.0,-0.99975,0.0,0.06753]
[1779500216213,39.74,75410.21,0.0,-0.99975,0.0,0.06755]
[1779500217665,39.74,75410.71,0.0,-0.99975,0.0,0.06759]
[1779500217721,39.74,75410.71,0.0,-0.99975,0.0,0.06759]
[1779500218227,39.74,75410.67,0.0,-0.99975,0.0,0.06759]
[1779500218848,39.74,75410.67,0.0,-0.99975,0.0,0.06759]
[1779500218972,39.74,75410.67,0.0,-0.99975,0.0,0.06759]
[1779500224269,39.74,75410.01,0.0,-0.99975,0.0,0.06754]
[1779500226282,39.74,75416.14,0.0,-0.99974,0.0,0.06805]
[1779500227099,39.74,75416.14,0.0,-0.99974,0.0,0.06805]
[1779500227222,39.74,75416.14,0.0,-0.99974,0.0,0.06805]
[1779500227290,39.74,75417.05,0.0,-0.99974,0.0,0.06813]
[1779500228917,39.74,75416.34,0.0,-0.99974,0.0,0.06807]
[1779500228971,39.74,75416.34,0.0,-0.99974,0.0,0.06807]
[1779500234339,39.74,75415.71,0.0,-0.99974,0.0,0.06801]
[1779500239374,39.74,75415.73,0.0,-0.99974,0.0,0.06802]
[1779500242267,39.74,75417.12,0.0,-0.99974,0.0,0.06813]
[1779500242472,39.74,75417.12,0.0,-0.99974,0.0,0.06813]
[1779500242564,39.74,75416.84,0.0,-0.99974,0.0,0.06811]
[1779500243688,39.74,75417.14,0.0,-0.99974,0.0,0.06814]
[1779500243723,39.74,75417.14,0.0,-0.99974,0.0,0.06814]
[1779500250452,39.74,75417.85,0.0,-0.99974,0.0,0.0682]
[1779500251363,39.74,75417.85,0.0,-0.99974,0.0,0.0682]
[1779500251472,39.74,75417.85,0.0,-0.99974,0.0,0.0682]
[1779500251573,39.74,75418.7,0.0,-0.99974,0.0,0.06817]
[1779500252722,39.74,75418.68,0.0,-0.99974,0.0,0.06817]
[1779500252972,39.74,75418.68,0.0,-0.99974,0.0,0.06817]
[1779500257501,39.74,75412.85,0.0,-0.99975,0.0,0.06768]
[1779500258508,39.74,75408.36,0.0,-0.99975,0.0,0.0673]
[1779500259058,39.74,75408.36,0.0,-0.99975,0.0,0.0673]
[1779500259222,39.74,75408.36,0.0,-0.99975,0.0,0.0673]
[1779500259515,39.74,75406.19,0.0,-0.99975,0.0,0.06712]
[1779500260686,39.74,75405.85,0.0,-0.99975,0.0,0.06709]
[1779500260722,39.74,75405.85,0.0,-0.99975,0.0,0.06709]
[1779500266564,39.74,75405.51,0.0,-0.99975,0.0,0.06707]
[1779500269314,39.74,75406.03,0.0,-0.99975,0.0,0.06711]
[1779500269472,39.74,75406.03,0.0,-0.99975,0.0,0.06711]
[1779500269584,39.74,75406.49,0.0,-0.99975,0.0,0.06715]
[1779500271373,39.74,75407.26,0.0,-0.99975,0.0,0.06721]
[1779500271471,39.74,75407.26,0.0,-0.99975,0.0,0.06721]
[1779500276634,39.74,75406.68,0.0,-0.99975,0.0,0.06716]
[1779500278833,39.74,75408.21,0.0,-0.99975,0.0,0.06729]
[1779500278972,39.74,75408.21,0.0,-0.99975,0.0,0.06729]
[1779500279073,39.74,75409.51,0.0,-0.99975,0.0,0.0674]
[1779500280524,39.74,75409.51,0.0,-0.99975,0.0,0.0674]
[1779500280720,39.74,75410.67,0.0,-0.99975,0.0,0.0675]
[1779500282676,39.74,75408.71,0.0,-0.99975,0.0,0.06733]
[1779500287711,39.74,75408.34,0.0,-0.99975,0.0,0.0673]
[1779500292791,39.74,75408.03,0.0,-0.99975,0.0,0.06728]
[1779500292972,39.74,75408.03,0.0,-0.99975,0.0,0.06728]
[1779500293053,39.74,75408.03,0.0,-0.99975,0.0,0.06728]
[1779500294883,39.74,75408.1,0.0,-0.99975,0.0,0.06728]
[1779500294973,39.74,75408.1,0.0,-0.99975,0.0,0.06728]
[1779500300806,39.74,75407.95,0.0,-0.99975,0.0,0.06727]
[1779500301921,39.74,75407.95,0.0,-0.99975,0.0,0.06727]
[1779500301972,39.74,75407.95,0.0,-0.99975,0.0,0.06727]
[1779500302130,39.74,75407.77,0.0,-0.99975,0.0,0.06725]
[1779500303764,39.74,75407.77,0.0,-0.99975,0.0,0.06725]
[1779500303973,39.74,75407.77,0.0,-0.99975,0.0,0.06725]
[1779500308026,39.74,75407.02,0.0,-0.99975,0.0,0.06719]
[1779500308222,39.74,75407.02,0.0,-0.99975,0.0,0.06719]
[1779500308241,39.74,75405.66,0.0,-0.99975,0.0,0.06708]
[1779500314905,39.74,75405.81,0.0,-0.99975,0.0,0.067]
[1779500319940,39.74,75406.38,0.0,-0.99975,0.0,0.06704]
[1779500320926,39.74,75406.38,0.0,-0.99975,0.0,0.06704]
[1779500320971,39.74,75406.38,0.0,-0.99975,0.0,0.06704]
[1779500321027,39.74,75403.82,0.0,-0.99975,0.0,0.06683]
[1779500321954,39.74,75398.22,0.0,-0.99975,0.0,0.06637]
[1779500323346,39.74,75398.22,0.0,-0.99975,0.0,0.06637]
[1779500323472,39.74,75398.22,0.0,-0.99975,0.0,0.06637]
[1779500323563,39.74,75389.67,0.0,-0.99975,0.0,0.06567]
[1779500323968,39.74,75387.2,0.0,-0.99975,0.0,0.06547]
[1779500325003,39.74,75387.2,0.0,-0.99975,0.0,0.06547]
[1779500325223,39.74,75387.2,0.0,-0.99975,0.0,0.06547]
[1779500330010,39.74,75384.92,0.0,-0.99976,0.0,0.06528]
[1779500334828,39.74,75384.71,0.0,-0.99976,0.0,0.06526]
[1779500334970,39.74,75384.71,0.0,-0.99976,0.0,0.06526]
[1779500335045,39.74,75384.5,0.0,-0.99976,0.0,0.06525]
[1779500338053,39.74,75383.85,0.0,-0.99976,0.0,0.06519]
[1779500338221,39.74,75383.85,0.0,-0.99976,0.0,0.06519]
[1779500343101,39.74,75381.85,0.0,-0.99976,0.0,0.06503]
[1779500344553,39.74,75381.85,0.0,-0.99976,0.0,0.06503]
[1779500344722,39.74,75381.16,0.0,-0.99976,0.0,0.06498]
[1779500349722,39.74,75381.73,0.0,-0.99976,0.0,0.06502]
[1779500350234,39.74,75381.79,0.0,-0.99976,0.0,0.06503]
[1779500352374,39.74,75382.48,0.0,-0.99976,0.0,0.06508]
[1779500352472,39.74,75382.48,0.0,-0.99976,0.0,0.06508]
[1779500353724,39.74,75382.41,0.0,-0.99976,0.0,0.06508]
[1779500355188,39.74,75382.62,0.0,-0.99976,0.0,0.06509]
[1779500357209,39.74,75391.3,0.0,-0.99975,0.0,0.0658]
[1779500358216,39.74,75393.97,0.0,-0.99975,0.0,0.06602]
[1779500359372,39.74,75393.97,0.0,-0.99975,0.0,0.06602]
[1779500359473,39.74,75393.97,0.0,-0.99975,0.0,0.06602]
[1779500364935,39.74,75394.56,0.0,-0.99975,0.0,0.06607]
[1779500364971,39.74,75394.56,0.0,-0.99975,0.0,0.06607]
[1779500369293,39.74,75400.67,0.0,-0.99975,0.0,0.06657]
[1779500371030,39.74,75401.55,0.0,-0.99975,0.0,0.06664]
[1779500371222,39.74,75401.55,0.0,-0.99975,0.0,0.06664]
[1779500372968,39.74,75400.45,0.0,-0.99975,0.0,0.06646]
[1779500373221,39.74,75400.45,0.0,-0.99975,0.0,0.06646]
[1779500373321,39.74,75400.68,0.0,-0.99975,0.0,0.06648]
[1779500380370,39.74,75399.35,0.0,-0.99975,0.0,0.06637]
[1779500384462,39.74,75398.32,0.0,-0.99975,0.0,0.06628]
[1779500384471,39.74,75398.32,0.0,-0.99975,0.0,0.06628]
[1779500390442,39.74,75397.83,0.0,-0.99975,0.0,0.06624]
[1779500392911,39.74,75396.41,0.0,-0.99975,0.0,0.06613]
[1779500392974,39.74,75396.41,0.0,-0.99975,0.0,0.06613]
[1779500394855,39.74,75395.92,0.0,-0.99975,0.0,0.06609]
[1779500394972,39.74,75395.92,0.0,-0.99975,0.0,0.06609]
[1779500395477,39.74,75395.8,0.0,-0.99975,0.0,0.06608]
[1779500401519,39.74,75395.32,0.0,-0.99975,0.0,0.06604]
[1779500408568,39.74,75395.62,0.0,-0.99975,0.0,0.06606]
[1779500412760,39.74,75396.05,0.0,-0.99975,0.0,0.0661]
[1779500412972,39.74,75396.05,0.0,-0.99975,0.0,0.0661]
[1779500418637,39.74,75396.6,0.0,-0.99975,0.0,0.06614]
[1779500423673,39.74,75396.44,0.0,-0.99975,0.0,0.06613]
[1779500426399,39.74,75395.79,0.0,-0.99975,0.0,0.06608]
[1779500426472,39.74,75395.79,0.0,-0.99975,0.0,0.06608]
[1779500428237,39.74,75395.85,0.0,-0.99975,0.0,0.06608]
[1779500428481,39.74,75395.85,0.0,-0.99975,0.0,0.06608]
[1779500428708,39.74,75395.77,0.0,-0.99975,0.0,0.06607]
[1779500434750,39.74,75396.38,0.0,-0.99975,0.0,0.06603]
[1779500439785,39.74,75395.43,0.0,-0.99975,0.0,0.06595]
[1779500444820,39.74,75395.32,0.0,-0.99975,0.0,0.06594]
[1779500449855,39.74,75395.63,0.0,-0.99975,0.0,0.06597]
[1779500454890,39.74,75395.69,0.0,-0.99975,0.0,0.06597]
[1779500457619,39.74,75395.69,0.0,-0.99975,0.0,0.06597]
[1779500457724,39.74,75395.69,0.0,-0.99975,0.0,0.06597]
[1779500462946,39.74,75395.64,0.0,-0.99975,0.0,0.06597]
[1779500472014,39.74,75395.35,0.0,-0.99975,0.0,0.06595]
[1779500477285,39.74,75395.52,0.0,-0.99975,0.0,0.06596]
[1779500477947,39.74,75395.5,0.0,-0.99975,0.0,0.06596]
[1779500477972,39.74,75395.5,0.0,-0.99975,0.0,0.06596]
[1779500481074,39.74,75389.43,0.0,-0.99975,0.0,0.06546]
[1779500482474,39.74,75389.43,0.0,-0.99975,0.0,0.06546]
[1779500482720,39.74,75389.43,0.0,-0.99975,0.0,0.06546]
[1779500482822,39.74,75376.85,0.0,-0.99976,0.0,0.06445]
[1779500483088,39.74,75373.24,0.0,-0.99976,0.0,0.06416]
[1779500485102,39.74,75361.85,0.0,-0.99976,0.0,0.06325]
[1779500486109,39.74,75353.4,0.0,-0.99977,0.0,0.06259]
[1779500487116,39.74,75350.33,0.0,-0.99977,0.0,0.06235]
[1779500489120,39.74,75350.1,0.0,-0.99977,0.0,0.06233]
[1779500489222,39.74,75350.1,0.0,-0.99977,0.0,0.06233]
[1779500491962,39.74,75350.0,0.0,-0.99977,0.0,0.06223]
[1779500491979,39.74,75350.0,0.0,-0.99977,0.0,0.06223]
[1779500492151,39.74,75350.27,0.0,-0.99977,0.0,0.06226]
[1779500496400,39.74,75349.72,0.0,-0.99977,0.0,0.06221]
[1779500496472,39.74,75349.72,0.0,-0.99977,0.0,0.06221]
[1779500506261,39.74,75346.53,0.0,-0.99977,0.0,0.06197]
[1779500507969,39.74,75346.33,0.0,-0.99977,0.0,0.06195]
[1779500508221,39.74,75346.33,0.0,-0.99977,0.0,0.06195]
[1779500510072,39.74,75346.13,0.0,-0.99977,0.0,0.06193]
[1779500510221,39.74,75346.13,0.0,-0.99977,0.0,0.06193]
[1779500510288,39.74,75345.86,0.0,-0.99977,0.0,0.06191]
[1779500511295,39.74,75342.85,0.0,-0.99977,0.0,0.06168]
[1779500513783,39.74,75341.35,0.0,-0.99977,0.0,0.06157]
[1779500513823,39.74,75337.26,0.0,-0.99977,0.0,0.06125]
[1779500513979,39.74,75337.26,0.0,-0.99977,0.0,0.06125]
[1779500514316,39.74,75333.32,0.0,-0.99977,0.0,0.06095]
[1779500516856,39.74,75331.03,0.0,-0.99977,0.0,0.06078]
[1779500516331,39.74,75334.01,0.0,-0.99977,0.0,0.061]
[1779500516972,39.74,75334.01,0.0,-0.99977,0.0,0.061]
[1779500519054,39.74,75334.37,0.0,-0.99977,0.0,0.06103]
[1779500519221,39.74,75334.37,0.0,-0.99977,0.0,0.06103]
[1779500519352,39.74,75334.72,0.0,-0.99977,0.0,0.06106]
[1779500524387,39.74,75333.03,0.0,-0.99977,0.0,0.06093]
[1779500526897,39.74,75331.7,0.0,-0.99977,0.0,0.06083]
[1779500526972,39.74,75329.97,0.0,-0.99977,0.0,0.06069]
[1779500527410,39.74,75326.61,0.0,-0.99977,0.0,0.06044]
[1779500529424,39.74,75330.53,0.0,-0.99977,0.0,0.06074]
[1779500532682,39.74,75330.81,0.0,-0.99977,0.0,0.06076]
[1779500532723,39.74,75330.81,0.0,-0.99977,0.0,0.06076]
[1779500532783,39.74,75329.97,0.0,-0.99977,0.0,0.06069]
[1779500538487,39.74,75330.73,0.0,-0.99977,0.0,0.06075]
[1779500541114,39.74,75330.72,0.0,-0.99977,0.0,0.06075]
[1779500541221,39.74,75330.72,0.0,-0.99977,0.0,0.06075]
[1779500546543,39.74,75330.73,0.0,-0.99977,0.0,0.06075]
[1779500550420,39.74,75330.72,0.0,-0.99977,0.0,0.06075]
[1779500550470,39.74,75330.72,0.0,-0.99977,0.0,0.06075]
[1779500551578,39.74,75334.54,0.0,-0.99977,0.0,0.06096]
[1779500552585,39.74,75337.73,0.0,-0.99977,0.0,0.0612]
[1779500555266,39.74,75339.82,0.0,-0.99977,0.0,0.06136]
[1779500555473,39.74,75339.82,0.0,-0.99977,0.0,0.06136]
[1779500556233,39.74,75341.75,0.0,-0.99977,0.0,0.06151]
[1779500556473,39.74,75341.75,0.0,-0.99977,0.0,0.06151]
[1779500556618,39.74,75343.14,0.0,-0.99977,0.0,0.06162]
[1779500562660,39.74,75343.39,0.0,-0.99977,0.0,0.06163]
[1779500565681,39.74,75346.71,0.0,-0.99977,0.0,0.06189]
[1779500566415,39.74,75346.71,0.0,-0.99977,0.0,0.06189]
[1779500566471,39.74,75346.71,0.0,-0.99977,0.0,0.06189]
[1779500571255,39.74,75348.68,0.0,-0.99977,0.0,0.06204]
[1779500571472,39.74,75348.68,0.0,-0.99977,0.0,0.06204]
[1779500571723,39.74,75349.0,0.0,-0.99977,0.0,0.06207]
[1779500575391,39.74,75350.16,0.0,-0.99977,0.0,0.06216]
[1779500575470,39.74,75350.16,0.0,-0.99977,0.0,0.06216]
[1779500580786,39.74,75354.24,0.0,-0.99977,0.0,0.06248]
[1779500581454,39.74,75354.24,0.0,-0.99977,0.0,0.06248]
[1779500581473,39.74,75354.24,0.0,-0.99977,0.0,0.06248]
[1779500582585,39.74,75354.57,0.0,-0.99977,0.0,0.0625]
[1779500582723,39.74,75354.57,0.0,-0.99977,0.0,0.0625]
[1779500582799,39.74,75355.2,0.0,-0.99977,0.0,0.06255]
[1779500589849,39.74,75355.33,0.0,-0.99977,0.0,0.06256]
[1779500594170,39.74,75356.48,0.0,-0.99977,0.0,0.06265]
[1779500594220,39.74,75356.48,0.0,-0.99977,0.0,0.06265]
[1779500599918,39.74,75360.4,0.0,-0.99976,0.0,0.06296]
[1779500602823,39.74,75362.31,0.0,-0.99976,0.0,0.06311]
[1779500602970,39.74,75362.31,0.0,-0.99976,0.0,0.06311]
[1779500606968,39.74,75359.21,0.0,-0.99976,0.0,0.06286]
[1779500607977,39.74,75354.54,0.0,-0.99977,0.0,0.0625]
[1779500609326,39.74,75354.54,0.0,-0.99977,0.0,0.0625]
[1779500609470,39.74,75354.54,0.0,-0.99977,0.0,0.0625]
[1779500609477,39.74,75355.89,0.0,-0.99977,0.0,0.0626]
[1779500612007,39.74,75348.55,0.0,-0.99977,0.0,0.06195]
[1779500613578,39.74,75344.92,0.0,-0.99977,0.0,0.06166]
[1779500617970,39.74,75343.34,0.0,-0.99977,0.0,0.06154]
[1779500618220,39.74,75344.19,0.0,-0.99977,0.0,0.06161]
[1779500622042,39.74,75344.78,0.0,-0.99977,0.0,0.06165]
[1779500622223,39.74,75344.78,0.0,-0.99977,0.0,0.06165]
[1779500622456,39.74,75346.92,0.0,-0.99977,0.0,0.06182]
[1779500628707,39.74,75349.04,0.0,-0.99977,0.0,0.06198]
[1779500628722,39.74,75349.04,0.0,-0.99977,0.0,0.06198]
[1779500628724,39.74,75349.29,0.0,-0.99977,0.0,0.062]
[1779500629722,39.74,75349.29,0.0,-0.99977,0.0,0.062]
[1779500634064,39.74,75350.52,0.0,-0.99977,0.0,0.0621]
[1779500634222,39.74,75350.52,0.0,-0.99977,0.0,0.0621]
[1779500634324,39.74,75354.26,0.0,-0.99977,0.0,0.06239]
[1779500635201,39.74,75354.26,0.0,-0.99977,0.0,0.06239]
[1779500635222,39.74,75354.26,0.0,-0.99977,0.0,0.06239]
[1779500637178,39.74,75361.08,0.0,-0.99976,0.0,0.06292]
[1779500639455,39.74,75359.57,0.0,-0.99976,0.0,0.0628]
[1779500639471,39.74,75359.57,0.0,-0.99976,0.0,0.0628]
[1779500639547,39.74,75357.63,0.0,-0.99977,0.0,0.06265]
[1779500640335,39.74,75357.63,0.0,-0.99977,0.0,0.06265]
[1779500640471,39.74,75357.63,0.0,-0.99977,0.0,0.06265]
[1779500646480,39.74,75356.01,0.0,-0.99977,0.0,0.06253]
[1779500646725,39.74,75356.01,0.0,-0.99977,0.0,0.06253]
[1779500646769,39.74,75355.19,0.0,-0.99977,0.0,0.06246]
[1779500647222,39.74,75355.19,0.0,-0.99977,0.0,0.06246]
[1779500651180,39.74,75353.55,0.0,-0.99977,0.0,0.06233]
[1779500651222,39.74,75353.55,0.0,-0.99977,0.0,0.06233]
[1779500651525,39.74,75353.55,0.0,-0.99977,0.0,0.06233]
[1779500651722,39.74,75353.55,0.0,-0.99977,0.0,0.06233]
[1779500651823,39.74,75353.46,0.0,-0.99977,0.0,0.06233]
[1779500654301,39.74,75332.98,0.0,-0.99977,0.0,0.06075]
[1779500655308,39.74,75330.72,0.0,-0.99977,0.0,0.06058]
[1779500658070,39.74,75331.5,0.0,-0.99977,0.0,0.06064]
[1779500658221,39.74,75331.5,0.0,-0.99977,0.0,0.06064]
[1779500658329,39.74,75331.29,0.0,-0.99977,0.0,0.06062]
[1779500659336,39.74,75336.19,0.0,-0.99977,0.0,0.06099]
[1779500660343,39.74,75339.46,0.0,-0.99977,0.0,0.06124]
[1779500661350,39.74,75342.2,0.0,-0.99977,0.0,0.06146]
[1779500662357,39.74,75345.21,0.0,-0.99977,0.0,0.06169]
[1779500663539,39.74,75345.21,0.0,-0.99977,0.0,0.06169]
[1779500663723,39.74,75345.21,0.0,-0.99977,0.0,0.06169]
[1779500666385,39.74,75351.04,0.0,-0.99977,0.0,0.06214]
[1779500669406,39.74,75353.91,0.0,-0.99977,0.0,0.06236]
[1779500670792,39.74,75353.91,0.0,-0.99977,0.0,0.06236]
[1779500670973,39.74,75353.91,0.0,-0.99977,0.0,0.06236]
[1779500671038,39.74,75354.41,0.0,-0.99977,0.0,0.06231]
[1779500672427,39.74,75359.87,0.0,-0.99977,0.0,0.06274]
[1779500674935,39.74,75360.49,0.0,-0.99976,0.0,0.06279]
[1779500674974,39.74,75360.49,0.0,-0.99976,0.0,0.06279]
[1779500675018,39.74,75363.99,0.0,-0.99976,0.0,0.06306]
[1779500680482,39.74,75365.49,0.0,-0.99976,0.0,0.06318]
[1779500682019,39.74,75365.49,0.0,-0.99976,0.0,0.06318]
[1779500682178,39.74,75366.3,0.0,-0.99976,0.0,0.06324]
[1779500682223,39.74,75366.3,0.0,-0.99976,0.0,0.06324]
[1779500682497,39.74,75366.17,0.0,-0.99976,0.0,0.06323]
[1779500687534,39.74,75366.3,0.0,-0.99976,0.0,0.06324]
[1779500692569,39.74,75366.06,0.0,-0.99976,0.0,0.06322]
[1779500694583,39.74,75359.75,0.0,-0.99977,0.0,0.06273]
[1779500696822,39.74,75357.73,0.0,-0.99977,0.0,0.06257]
[1779500696973,39.74,75357.73,0.0,-0.99977,0.0,0.06257]
[1779500697043,39.74,75359.7,0.0,-0.99977,0.0,0.06272]
[1779500697422,39.74,75359.7,0.0,-0.99977,0.0,0.06272]
[1779500697472,39.74,75359.7,0.0,-0.99977,0.0,0.06272]
[1779500698615,39.74,75369.41,0.0,-0.99976,0.0,0.06349]
[1779500699621,39.74,75372.71,0.0,-0.99976,0.0,0.06375]
[1779500700629,39.74,75378.65,0.0,-0.99976,0.0,0.06423]
[1779500701636,39.74,75374.19,0.0,-0.99976,0.0,0.06387]
[1779500702643,39.74,75368.48,0.0,-0.99976,0.0,0.06342]
[1779500705424,39.74,75368.69,0.0,-0.99976,0.0,0.06343]
[1779500705473,39.74,75368.69,0.0,-0.99976,0.0,0.06343]
[1779500705642,39.74,75368.69,0.0,-0.99976,0.0,0.06343]
[1779500705722,39.74,75368.69,0.0,-0.99976,0.0,0.06343]
[1779500705799,39.74,75370.63,0.0,-0.99976,0.0,0.06359]
[1779500707678,39.74,75366.53,0.0,-0.99976,0.0,0.06326]
[1779500712868,39.74,75366.01,0.0,-0.99976,0.0,0.06322]
[1779500712974,39.74,75366.01,0.0,-0.99976,0.0,0.06322]
[1779500713076,39.74,75365.54,0.0,-0.99976,0.0,0.06318]
[1779500713195,39.74,75365.54,0.0,-0.99976,0.0,0.06318]
[1779500713222,39.74,75365.54,0.0,-0.99976,0.0,0.06318]
[1779500718757,39.74,75364.61,0.0,-0.99976,0.0,0.06311]
[1779500719764,39.74,75367.87,0.0,-0.99976,0.0,0.06337]
[1779500720771,39.74,75371.21,0.0,-0.99976,0.0,0.06363]
[1779500722182,39.74,75373.48,0.0,-0.99976,0.0,0.06381]
[1779500722222,39.74,75373.48,0.0,-0.99976,0.0,0.06381]
[1779500722712,39.74,75373.48,0.0,-0.99976,0.0,0.06381]
[1779500722722,39.74,75373.48,0.0,-0.99976,0.0,0.06381]
[1779500722785,39.74,75372.98,0.0,-0.99976,0.0,0.06377]
[1779500724799,39.74,75368.09,0.0,-0.99976,0.0,0.06339]
[1779500725584,39.74,75368.09,0.0,-0.99976,0.0,0.06339]
[1779500725723,39.74,75368.09,0.0,-0.99976,0.0,0.06339]
[1779500725806,39.74,75361.93,0.0,-0.99976,0.0,0.0629]
[1779500726813,39.74,75354.94,0.0,-0.99977,0.0,0.06235]
[1779500727820,39.74,75351.28,0.0,-0.99977,0.0,0.06207]
[1779500729834,39.74,75341.42,0.0,-0.99977,0.0,0.06131]
[1779500730841,39.74,75334.22,0.0,-0.99977,0.0,0.06076]
[1779500731848,39.74,75333.55,0.0,-0.99977,0.0,0.06062]
[1779500733925,39.74,75332.47,0.0,-0.99977,0.0,0.06054]
[1779500733972,39.74,75332.47,0.0,-0.99977,0.0,0.06054]
[1779500739405,39.74,75332.23,0.0,-0.99977,0.0,0.06052]
[1779500739472,39.74,75332.23,0.0,-0.99977,0.0,0.06052]
[1779500739732,39.74,75332.23,0.0,-0.99977,0.0,0.06052]
[1779500739972,39.74,75332.23,0.0,-0.99977,0.0,0.06052]
[1779500740022,39.74,75332.18,0.0,-0.99977,0.0,0.06052]
[1779500740912,39.74,75335.29,0.0,-0.99977,0.0,0.06075]
[1779500744940,39.74,75339.57,0.0,-0.99977,0.0,0.06108]
[1779500746198,39.74,75339.47,0.0,-0.99977,0.0,0.06107]
[1779500746222,39.74,75339.47,0.0,-0.99977,0.0,0.06107]
[1779500746617,39.74,75339.47,0.0,-0.99977,0.0,0.06107]
[1779500746724,39.74,75339.47,0.0,-0.99977,0.0,0.06107]
[1779500746954,39.74,75339.52,0.0,-0.99977,0.0,0.06107]
[1779500748968,39.74,75332.84,0.0,-0.99977,0.0,0.06057]
[1779500749975,39.74,75331.71,0.0,-0.99977,0.0,0.06048]
[1779500751409,39.74,75329.29,0.0,-0.99977,0.0,0.0603]
[1779500751473,39.74,75329.29,0.0,-0.99977,0.0,0.0603]
[1779500752084,39.74,75329.29,0.0,-0.99977,0.0,0.0603]
[1779500751989,39.74,75327.73,0.0,-0.99978,0.0,0.06018]
[1779500752222,39.74,75327.73,0.0,-0.99978,0.0,0.06018]
[1779500755010,39.74,75323.46,0.0,-0.99978,0.0,0.05986]
[1779500757024,39.74,75319.05,0.0,-0.99978,0.0,0.05953]
[1779500759038,39.74,75315.0,0.0,-0.99978,0.0,0.05923]
[1779500760045,39.74,75320.73,0.0,-0.99978,0.0,0.05965]
[1779500761052,39.74,75318.13,0.0,-0.99978,0.0,0.05946]
[1779500761558,39.74,75318.13,0.0,-0.99978,0.0,0.05946]
[1779500761724,39.74,75318.13,0.0,-0.99978,0.0,0.05946]
[1779500761924,39.74,75318.13,0.0,-0.99978,0.0,0.05946]
[1779500761973,39.74,75318.13,0.0,-0.99978,0.0,0.05946]
[1779500762059,39.74,75318.64,0.0,-0.99978,0.0,0.0595]
[1779500763066,39.74,75323.18,0.0,-0.99978,0.0,0.05984]
[1779500764704,39.74,75320.73,0.0,-0.99978,0.0,0.05965]
[1779500764722,39.74,75320.73,0.0,-0.99978,0.0,0.05965]
[1779500764888,39.74,75320.73,0.0,-0.99978,0.0,0.05965]
[1779500764973,39.74,75320.73,0.0,-0.99978,0.0,0.05965]
[1779500765080,39.74,75318.55,0.0,-0.99978,0.0,0.05949]
[1779500770115,39.74,75317.88,0.0,-0.99978,0.0,0.05944]
[1779500775150,39.74,75319.3,0.0,-0.99978,0.0,0.05955]
[1779500777439,39.74,75320.64,0.0,-0.99978,0.0,0.05965]
[1779500777473,39.74,75320.64,0.0,-0.99978,0.0,0.05965]
[1779500777883,39.74,75320.64,0.0,-0.99978,0.0,0.05965]
[1779500777973,39.74,75320.64,0.0,-0.99978,0.0,0.05965]
[1779500778171,39.74,75320.23,0.0,-0.99978,0.0,0.05962]
[1779500791264,39.74,75320.91,0.0,-0.99978,0.0,0.05958]
[1779500793330,39.74,75318.75,0.0,-0.99978,0.0,0.05942]
[1779500793472,39.74,75318.75,0.0,-0.99978,0.0,0.05942]
[1779500793826,39.74,75318.75,0.0,-0.99978,0.0,0.05942]
[1779500793971,39.74,75318.75,0.0,-0.99978,0.0,0.05942]
[1779500794077,39.74,75319.67,0.0,-0.99978,0.0,0.05949]
[1779500795721,39.74,75319.45,0.0,-0.99978,0.0,0.05947]
[1779500795743,39.74,75319.45,0.0,-0.99978,0.0,0.05947]
[1779500801660,39.74,75317.81,0.0,-0.99978,0.0,0.05935]
[1779500801722,39.74,75317.81,0.0,-0.99978,0.0,0.05935]
[1779500801809,39.74,75316.44,0.0,-0.99978,0.0,0.05925]
[1779500802239,39.74,75316.44,0.0,-0.99978,0.0,0.05925]
[1779500802472,39.74,75316.44,0.0,-0.99978,0.0,0.05925]
[1779500810398,39.74,75319.55,0.0,-0.99978,0.0,0.05948]
[1779500812412,39.74,75312.52,0.0,-0.99978,0.0,0.05896]
[1779500813419,39.74,75303.51,0.0,-0.99978,0.0,0.05829]
[1779500814585,39.74,75303.51,0.0,-0.99978,0.0,0.05829]
[1779500814721,39.74,75303.51,0.0,-0.99978,0.0,0.05829]
[1779500815112,39.74,75303.51,0.0,-0.99978,0.0,0.05829]
[1779500815211,39.74,75303.25,0.0,-0.99978,0.0,0.05827]
[1779500815222,39.74,75303.25,0.0,-0.99978,0.0,0.05827]
[1779500819461,39.74,75299.97,0.0,-0.99978,0.0,0.05803]
[1779500821475,39.74,75297.24,0.0,-0.99978,0.0,0.05784]
[1779500823489,39.74,75290.16,0.0,-0.99979,0.0,0.05732]
[1779500824496,39.74,75287.32,0.0,-0.99979,0.0,0.05712]
[1779500826510,39.74,75280.35,0.0,-0.99979,0.0,0.05662]
[1779500827516,39.74,75275.42,0.0,-0.99979,0.0,0.05627]
[1779500830539,39.74,75272.92,0.0,-0.99979,0.0,0.05609]
[1779500832553,39.74,75275.76,0.0,-0.99979,0.0,0.05629]
[1779500834519,39.74,75277.24,0.0,-0.99979,0.0,0.0564]
[1779500834721,39.74,75277.24,0.0,-0.99979,0.0,0.0564]
[1779500834745,39.74,75279.94,0.0,-0.99979,0.0,0.05659]
[1779500835466,39.74,75279.94,0.0,-0.99979,0.0,0.05659]
[1779500835723,39.74,75279.94,0.0,-0.99979,0.0,0.05659]
[1779500838595,39.74,75277.29,0.0,-0.99979,0.0,0.0564]
[1779500839430,39.74,75277.29,0.0,-0.99979,0.0,0.0564]
[1779500839479,39.74,75277.29,0.0,-0.99979,0.0,0.0564]
[1779500839602,39.74,75276.58,0.0,-0.99979,0.0,0.05635]
[1779500844637,39.74,75287.44,0.0,-0.99979,0.0,0.05713]
[1779500845644,39.74,75291.25,0.0,-0.99979,0.0,0.0574]
[1779500847094,39.74,75291.25,0.0,-0.99979,0.0,0.0574]
[1779500847254,39.74,75291.3,0.0,-0.99979,0.0,0.0574]
[1779500851914,39.74,75293.8,0.0,-0.99979,0.0,0.05759]
[1779500851974,39.74,75293.8,0.0,-0.99979,0.0,0.05759]
[1779500854890,39.74,75296.09,0.0,-0.99979,0.0,0.05767]
[1779500854971,39.74,75296.09,0.0,-0.99979,0.0,0.05767]
[1779500855045,39.74,75293.91,0.0,-0.99979,0.0,0.05751]
[1779500855404,39.74,75293.91,0.0,-0.99979,0.0,0.05751]
[1779500855474,39.74,75293.91,0.0,-0.99979,0.0,0.05751]
[1779500858735,39.74,75296.97,0.0,-0.99978,0.0,0.05773]
[1779500861436,39.74,75296.96,0.0,-0.99978,0.0,0.05773]
[1779500861472,39.74,75296.96,0.0,-0.99978,0.0,0.05773]
[1779500862182,39.74,75296.96,0.0,-0.99978,0.0,0.05773]
[1779500862223,39.74,75296.96,0.0,-0.99978,0.0,0.05773]
[1779500862227,39.74,75297.39,0.0,-0.99978,0.0,0.05776]
[1779500865784,39.74,75299.71,0.0,-0.99978,0.0,0.05793]
[1779500866857,39.74,75299.71,0.0,-0.99978,0.0,0.05793]
[1779500866970,39.74,75299.71,0.0,-0.99978,0.0,0.05793]
[1779500867071,39.74,75301.0,0.0,-0.99978,0.0,0.05803]
[1779500867412,39.74,75301.0,0.0,-0.99978,0.0,0.05803]
[1779500867472,39.74,75301.0,0.0,-0.99978,0.0,0.05803]
[1779500872833,39.74,75300.97,0.0,-0.99978,0.0,0.05802]
[1779500874847,39.74,75304.32,0.0,-0.99978,0.0,0.05827]
[1779500876226,39.74,75304.32,0.0,-0.99978,0.0,0.05827]
[1779500876472,39.74,75304.86,0.0,-0.99978,0.0,0.05831]
[1779500876915,39.74,75304.86,0.0,-0.99978,0.0,0.05831]
[1779500876979,39.74,75304.86,0.0,-0.99978,0.0,0.05831]
[1779500876998,39.74,75303.54,0.0,-0.99978,0.0,0.05821]
[1779500878695,39.74,75303.47,0.0,-0.99978,0.0,0.05821]
[1779500878722,39.74,75303.47,0.0,-0.99978,0.0,0.05821]
[1779500878876,39.74,75295.41,0.0,-0.99979,0.0,0.05762]
[1779500879883,39.74,75295.85,0.0,-0.99979,0.0,0.05765]
[1779500881008,39.74,75295.85,0.0,-0.99979,0.0,0.05765]
[1779500881223,39.74,75295.85,0.0,-0.99979,0.0,0.05765]
[1779500881231,39.74,75295.08,0.0,-0.99979,0.0,0.0576]
[1779500882904,39.74,75297.68,0.0,-0.99978,0.0,0.05778]
[1779500883911,39.74,75301.58,0.0,-0.99978,0.0,0.05807]
[1779500884723,39.74,75301.58,0.0,-0.99978,0.0,0.05807]
[1779500884972,39.74,75301.58,0.0,-0.99978,0.0,0.05807]
[1779500885074,39.74,75304.58,0.0,-0.99978,0.0,0.05829]
[1779500889953,39.74,75308.63,0.0,-0.99978,0.0,0.05859]
[1779500890427,39.74,75308.63,0.0,-0.99978,0.0,0.05859]
[1779500890470,39.74,75308.63,0.0,-0.99978,0.0,0.05859]
[1779500890960,39.74,75309.29,0.0,-0.99978,0.0,0.05863]
[1779500891519,39.74,75309.29,0.0,-0.99978,0.0,0.05863]
[1779500891720,39.74,75309.29,0.0,-0.99978,0.0,0.05863]
[1779500892974,39.74,75318.0,0.0,-0.99978,0.0,0.05928]
[1779500893981,39.74,75323.3,0.0,-0.99978,0.0,0.05967]
[1779500894988,39.74,75327.55,0.0,-0.99978,0.0,0.05999]
[1779500895998,39.74,75329.8,0.0,-0.99978,0.0,0.06016]
[1779500896459,39.74,75329.8,0.0,-0.99978,0.0,0.06016]
[1779500896471,39.74,75329.8,0.0,-0.99978,0.0,0.06016]
[1779500897005,39.74,75331.41,0.0,-0.99977,0.0,0.06028]
[1779500898254,39.74,75331.41,0.0,-0.99977,0.0,0.06028]
[1779500898473,39.74,75331.43,0.0,-0.99977,0.0,0.06029]
[1779500904055,39.74,75331.18,0.0,-0.99977,0.0,0.06027]
[1779500907159,39.74,75331.7,0.0,-0.99977,0.0,0.06031]
[1779500907225,39.74,75331.7,0.0,-0.99977,0.0,0.06031]
[1779500907229,39.74,75330.24,0.0,-0.99978,0.0,0.0602]
[1779500908103,39.74,75330.24,0.0,-0.99978,0.0,0.0602]
[1779500908221,39.74,75330.24,0.0,-0.99978,0.0,0.0602]
[1779500911104,39.74,75327.61,0.0,-0.99978,0.0,0.05991]
[1779500911961,39.74,75327.61,0.0,-0.99978,0.0,0.05991]
[1779500911972,39.74,75327.61,0.0,-0.99978,0.0,0.05991]
[1779500912111,39.74,75326.09,0.0,-0.99978,0.0,0.0598]
[1779500912658,39.74,75326.09,0.0,-0.99978,0.0,0.0598]
[1779500912722,39.74,75326.09,0.0,-0.99978,0.0,0.0598]
[1779500918152,39.74,75326.55,0.0,-0.99978,0.0,0.05983]
[1779500919102,39.74,75326.55,0.0,-0.99978,0.0,0.05983]
[1779500919222,39.74,75326.55,0.0,-0.99978,0.0,0.05983]
[1779500919160,39.74,75327.4,0.0,-0.99978,0.0,0.0599]
[1779500920167,39.74,75329.01,0.0,-0.99978,0.0,0.06002]
[1779500920474,39.74,75329.01,0.0,-0.99978,0.0,0.06002]
[1779500920722,39.74,75329.01,0.0,-0.99978,0.0,0.06002]
[1779500926210,39.74,75327.89,0.0,-0.99978,0.0,0.05993]
[1779500931245,39.74,75327.64,0.0,-0.99978,0.0,0.05991]
[1779500936280,39.74,75328.77,0.0,-0.99978,0.0,0.06]
[1779500938720,39.74,75328.5,0.0,-0.99978,0.0,0.05998]
[1779500938972,39.74,75328.5,0.0,-0.99978,0.0,0.05998]
[1779500940703,39.74,75328.5,0.0,-0.99978,0.0,0.05998]
[1779500940721,39.74,75328.5,0.0,-0.99978,0.0,0.05998]
[1779500941315,39.74,75328.28,0.0,-0.99978,0.0,0.05996]
[1779500946918,39.74,75328.08,0.0,-0.99978,0.0,0.05995]
[1779500946976,39.74,75328.08,0.0,-0.99978,0.0,0.05995]
[1779500951404,39.74,75328.46,0.0,-0.99978,0.0,0.05998]
[1779500951471,39.74,75328.46,0.0,-0.99978,0.0,0.05998]
[1779500951572,39.74,75330.0,0.0,-0.99978,0.0,0.06009]
[1779500952386,39.74,75330.0,0.0,-0.99978,0.0,0.06009]
[1779500952471,39.74,75330.0,0.0,-0.99978,0.0,0.06009]
[1779500957844,39.74,75332.28,0.0,-0.99977,0.0,0.06026]
[1779500957971,39.74,75332.28,0.0,-0.99977,0.0,0.06026]
[1779500958072,39.74,75334.25,0.0,-0.99977,0.0,0.06041]
[1779500958578,39.74,75334.25,0.0,-0.99977,0.0,0.06041]
[1779500958722,39.74,75334.25,0.0,-0.99977,0.0,0.06041]
[1779500958747,39.74,75334.27,0.0,-0.99977,0.0,0.06041]
[1779500960701,39.74,75334.27,0.0,-0.99977,0.0,0.06041]
[1779500960722,39.74,75334.27,0.0,-0.99977,0.0,0.06041]
[1779500960748,39.74,75336.25,0.0,-0.99977,0.0,0.06056]
[1779500966491,39.74,75335.7,0.0,-0.99977,0.0,0.06052]
[1779500973540,39.74,75335.63,0.0,-0.99977,0.0,0.06043]
[1779500979140,39.74,75335.75,0.0,-0.99977,0.0,0.06044]
[1779500979221,39.74,75335.75,0.0,-0.99977,0.0,0.06044]
[1779500979300,39.74,75337.58,0.0,-0.99977,0.0,0.06058]
[1779500980120,39.74,75337.58,0.0,-0.99977,0.0,0.06058]
[1779500980221,39.74,75337.58,0.0,-0.99977,0.0,0.06058]
[1779500980323,39.74,75339.2,0.0,-0.99977,0.0,0.0607]
[1779500985771,39.74,75339.84,0.0,-0.99977,0.0,0.06075]
[1779500985972,39.74,75339.84,0.0,-0.99977,0.0,0.06075]
[1779500986073,39.74,75339.8,0.0,-0.99977,0.0,0.06075]
[1779500987166,39.74,75339.8,0.0,-0.99977,0.0,0.06075]
[1779500987220,39.74,75339.8,0.0,-0.99977,0.0,0.06075]
[1779500992137,39.74,75339.32,0.0,-0.99977,0.0,0.06071]
[1779500992986,39.74,75339.43,0.0,-0.99977,0.0,0.06072]
[1779500993221,39.74,75339.43,0.0,-0.99977,0.0,0.06072]
[1779500993255,39.74,75339.31,0.0,-0.99977,0.0,0.06071]
[1779500999721,39.74,75338.84,0.0,-0.99977,0.0,0.06067]
[1779501003760,39.74,75340.7,0.0,-0.99977,0.0,0.06082]
[1779501005141,39.74,75344.37,0.0,-0.99977,0.0,0.0611]
[1779501006885,39.74,75343.68,0.0,-0.99977,0.0,0.06104]
[1779501006972,39.74,75343.68,0.0,-0.99977,0.0,0.06104]
[1779501007222,39.74,75343.68,0.0,-0.99977,0.0,0.06104]
[1779501007323,39.74,75343.24,0.0,-0.99977,0.0,0.06101]
[1779501012818,39.74,75337.15,0.0,-0.99977,0.0,0.06055]
[1779501013522,39.74,75337.15,0.0,-0.99977,0.0,0.06055]
[1779501013721,39.74,75337.15,0.0,-0.99977,0.0,0.06055]
[1779501015226,39.74,75336.99,0.0,-0.99977,0.0,0.06053]
[1779501015321,39.74,75336.99,0.0,-0.99977,0.0,0.06053]
[1779501016848,39.74,75340.54,0.0,-0.99977,0.0,0.0608]
[1779501022316,39.74,75340.23,0.0,-0.99977,0.0,0.06078]
[1779501028242,39.74,75340.28,0.0,-0.99977,0.0,0.06078]
[1779501028471,39.74,75340.28,0.0,-0.99977,0.0,0.06078]
[1779501033969,39.74,75340.17,0.0,-0.99977,0.0,0.06069]
[1779501039004,39.74,75339.18,0.0,-0.99977,0.0,0.06061]
[1779501043647,39.74,75340.9,0.0,-0.99977,0.0,0.06074]
[1779501043721,39.74,75340.9,0.0,-0.99977,0.0,0.06074]
[1779501047270,39.74,75340.52,0.0,-0.99977,0.0,0.06072]
[1779501047428,39.74,75340.52,0.0,-0.99977,0.0,0.06072]
[1779501047471,39.74,75340.52,0.0,-0.99977,0.0,0.06072]
[1779501052022,39.74,75340.59,0.0,-0.99977,0.0,0.06072]
[1779501052221,39.74,75340.59,0.0,-0.99977,0.0,0.06072]
[1779501062168,39.74,75340.19,0.0,-0.99977,0.0,0.06069]
[1779501067203,39.74,75340.33,0.0,-0.99977,0.0,0.0607]
[1779501073365,39.74,75340.36,0.0,-0.99977,0.0,0.0607]
[1779501073471,39.74,75340.36,0.0,-0.99977,0.0,0.0607]
[1779501077185,39.74,75339.5,0.0,-0.99977,0.0,0.06064]
[1779501077223,39.74,75339.5,0.0,-0.99977,0.0,0.06064]
[1779501077228,39.74,75339.5,0.0,-0.99977,0.0,0.06064]
[1779501083315,39.74,75339.86,0.0,-0.99977,0.0,0.06067]
[1779501088350,39.74,75339.8,0.0,-0.99977,0.0,0.06066]
[1779501090968,39.74,75339.78,0.0,-0.99977,0.0,0.06066]
[1779501091221,39.74,75339.78,0.0,-0.99977,0.0,0.06066]
[1779501096406,39.74,75339.75,0.0,-0.99977,0.0,0.06057]
[1779501101441,39.74,75339.71,0.0,-0.99977,0.0,0.06057]
[1779501107483,39.74,75339.65,0.0,-0.99977,0.0,0.06056]
[1779501108271,39.74,75339.65,0.0,-0.99977,0.0,0.06056]
[1779501108471,39.74,75339.65,0.0,-0.99977,0.0,0.06056]
[1779501111997,39.74,75339.81,0.0,-0.99977,0.0,0.06057]
[1779501112221,39.74,75339.81,0.0,-0.99977,0.0,0.06057]
[1779501112309,39.74,75339.75,0.0,-0.99977,0.0,0.06057]
[1779501116784,39.74,75340.02,0.0,-0.99977,0.0,0.06059]
[1779501116971,39.74,75340.02,0.0,-0.99977,0.0,0.06059]
[1779501117553,39.74,75334.12,0.0,-0.99978,0.0,0.06014]
[1779501118559,39.74,75331.0,0.0,-0.99978,0.0,0.05991]
[1779501127302,39.74,75331.19,0.0,-0.99978,0.0,0.05992]
[1779501127471,39.74,75331.19,0.0,-0.99978,0.0,0.05992]
[1779501132080,39.74,75331.96,0.0,-0.99978,0.0,0.05998]
[1779501132221,39.74,75331.96,0.0,-0.99978,0.0,0.05998]
[1779501132322,39.74,75332.16,0.0,-0.99978,0.0,0.06]
[1779501138700,39.74,75331.71,0.0,-0.99978,0.0,0.05996]
[1779501144934,39.74,75331.74,0.0,-0.99978,0.0,0.05996]
[1779501144971,39.74,75331.74,0.0,-0.99978,0.0,0.05996]
[1779501153805,39.74,75331.79,0.0,-0.99978,0.0,0.05988]
[1779501158840,39.74,75331.67,0.0,-0.99978,0.0,0.05987]
[1779501163875,39.74,75331.7,0.0,-0.99978,0.0,0.05988]
[1779501166135,39.74,75331.63,0.0,-0.99978,0.0,0.05987]
[1779501166220,39.74,75331.63,0.0,-0.99978,0.0,0.05987]
[1779501166401,39.74,75331.67,0.0,-0.99978,0.0,0.05987]
[1779501173220,39.74,75331.63,0.0,-0.99978,0.0,0.05987]
[1779501179987,39.74,75332.15,0.0,-0.99978,0.0,0.05991]
[1779501185024,39.74,75340.56,0.0,-0.99977,0.0,0.06054]
[1779501186031,39.74,75346.25,0.0,-0.99977,0.0,0.06098]
[1779501187038,39.74,75349.58,0.0,-0.99977,0.0,0.06123]
[1779501188045,39.74,75357.36,0.0,-0.99977,0.0,0.06183]
[1779501189053,39.74,75358.15,0.0,-0.99977,0.0,0.06189]
[1779501192313,39.74,75357.02,0.0,-0.99977,0.0,0.06181]
[1779501192472,39.74,75357.02,0.0,-0.99977,0.0,0.06181]
[1779501193659,39.74,75357.66,0.0,-0.99977,0.0,0.06186]
[1779501193721,39.74,75357.66,0.0,-0.99977,0.0,0.06186]
[1779501194088,39.74,75357.71,0.0,-0.99977,0.0,0.06186]
[1779501199123,39.74,75357.48,0.0,-0.99977,0.0,0.06184]
[1779501202960,39.74,75357.03,0.0,-0.99977,0.0,0.06181]
[1779501202980,39.74,75357.03,0.0,-0.99977,0.0,0.06181]
[1779501208186,39.74,75356.9,0.0,-0.99977,0.0,0.0618]
[1779501214228,39.74,75356.83,0.0,-0.99977,0.0,0.0617]
[1779501221277,39.74,75357.14,0.0,-0.99977,0.0,0.06173]
[1779501226312,39.74,75359.25,0.0,-0.99977,0.0,0.06189]
[1779501227545,39.74,75359.25,0.0,-0.99977,0.0,0.06189]
[1779501227721,39.74,75358.89,0.0,-0.99977,0.0,0.06186]
[1779501227808,39.74,75358.89,0.0,-0.99977,0.0,0.06186]
[1779501227971,39.74,75358.89,0.0,-0.99977,0.0,0.06186]
[1779501228326,39.74,75359.08,0.0,-0.99977,0.0,0.06188]
[1779501233361,39.74,75370.5,0.0,-0.99976,0.0,0.06277]
[1779501234368,39.74,75374.76,0.0,-0.99976,0.0,0.0631]
[1779501237336,39.74,75373.55,0.0,-0.99976,0.0,0.06301]
[1779501237471,39.74,75373.55,0.0,-0.99976,0.0,0.06301]
[1779501240410,39.74,75369.03,0.0,-0.99977,0.0,0.06265]
[1779501244912,39.74,75366.98,0.0,-0.99977,0.0,0.06249]
[1779501244971,39.74,75366.98,0.0,-0.99977,0.0,0.06249]
[1779501248443,39.74,75366.75,0.0,-0.99977,0.0,0.06247]
[1779501248471,39.74,75366.75,0.0,-0.99977,0.0,0.06247]
[1779501248494,39.74,75366.75,0.0,-0.99977,0.0,0.06247]
[1779501251493,39.74,75370.86,0.0,-0.99976,0.0,0.0628]
[1779501255506,39.74,75372.37,0.0,-0.99976,0.0,0.06291]
[1779501255723,39.74,75372.37,0.0,-0.99976,0.0,0.06291]
[1779501258542,39.74,75376.72,0.0,-0.99976,0.0,0.06326]
[1779501259549,39.74,75382.11,0.0,-0.99976,0.0,0.06368]
[1779501260556,39.74,75385.52,0.0,-0.99976,0.0,0.06396]
[1779501262135,39.74,75384.84,0.0,-0.99976,0.0,0.0639]
[1779501262222,39.74,75384.84,0.0,-0.99976,0.0,0.0639]
[1779501263108,39.74,75385.32,0.0,-0.99976,0.0,0.06394]
[1779501263222,39.74,75385.32,0.0,-0.99976,0.0,0.06394]
[1779501263577,39.74,75385.43,0.0,-0.99976,0.0,0.06395]
[1779501267605,39.74,75391.83,0.0,-0.99976,0.0,0.06446]
[1779501268611,39.74,75394.91,0.0,-0.99976,0.0,0.06471]
[1779501272531,39.74,75395.73,0.0,-0.99976,0.0,0.06468]
[1779501272723,39.74,75395.7,0.0,-0.99976,0.0,0.06468]
[1779501282259,39.74,75398.29,0.0,-0.99976,0.0,0.06489]
[1779501282471,39.74,75398.29,0.0,-0.99976,0.0,0.06489]
[1779501284054,39.74,75398.35,0.0,-0.99976,0.0,0.06489]
[1779501284221,39.74,75398.35,0.0,-0.99976,0.0,0.06489]
[1779501284310,39.74,75398.25,0.0,-0.99976,0.0,0.06489]
[1779501290766,39.74,75395.07,0.0,-0.99976,0.0,0.06463]
[1779501294998,39.74,75395.59,0.0,-0.99976,0.0,0.06467]
[1779501295273,39.74,75404.17,0.0,-0.99975,0.0,0.06537]
[1779501295802,39.74,75407.06,0.0,-0.99975,0.0,0.0656]
[1779501298632,39.74,75408.03,0.0,-0.99975,0.0,0.06568]
[1779501306879,39.74,75402.03,0.0,-0.99976,0.0,0.06519]
[1779501307886,39.74,75396.75,0.0,-0.99976,0.0,0.06476]
[1779501309900,39.74,75396.28,0.0,-0.99976,0.0,0.06473]
[1779501311532,39.74,75396.28,0.0,-0.99976,0.0,0.06473]
[1779501311721,39.74,75396.28,0.0,-0.99976,0.0,0.06473]
[1779501312627,39.74,75394.45,0.0,-0.99976,0.0,0.06458]
[1779501312721,39.74,75394.45,0.0,-0.99976,0.0,0.06458]
[1779501312682,39.74,75394.21,0.0,-0.99976,0.0,0.06456]
[1779501317956,39.74,75394.57,0.0,-0.99976,0.0,0.06459]
[1779501322991,39.74,75395.34,0.0,-0.99976,0.0,0.06465]
[1779501325008,39.74,75399.2,0.0,-0.99976,0.0,0.06496]
[1779501327125,39.74,75400.25,0.0,-0.99976,0.0,0.06505]
[1779501327237,39.74,75400.25,0.0,-0.99976,0.0,0.06505]
[1779501334068,39.74,75398.69,0.0,-0.99976,0.0,0.06483]
[1779501337320,39.74,75396.52,0.0,-0.99976,0.0,0.06465]
[1779501337472,39.74,75396.52,0.0,-0.99976,0.0,0.06465]
[1779501337843,39.74,75396.48,0.0,-0.99976,0.0,0.06465]
[1779501337971,39.74,75396.48,0.0,-0.99976,0.0,0.06465]
[1779501338096,39.74,75396.45,0.0,-0.99976,0.0,0.06465]
[1779501343130,39.74,75396.62,0.0,-0.99976,0.0,0.06466]
[1779501344883,39.74,75396.55,0.0,-0.99976,0.0,0.06466]
[1779501344973,39.74,75396.55,0.0,-0.99976,0.0,0.06466]
[1779501350083,39.74,75394.37,0.0,-0.99976,0.0,0.06448]
[1779501350224,39.74,75394.37,0.0,-0.99976,0.0,0.06448]
[1779501351104,39.74,75394.41,0.0,-0.99976,0.0,0.06448]
[1779501351221,39.74,75394.41,0.0,-0.99976,0.0,0.06448]
[1779501351322,39.74,75394.4,0.0,-0.99976,0.0,0.06448]
[1779501361257,39.74,75393.47,0.0,-0.99976,0.0,0.06441]
[1779501363272,39.74,75389.45,0.0,-0.99976,0.0,0.06409]
[1779501364924,39.74,75388.42,0.0,-0.99976,0.0,0.064]
[1779501364972,39.74,75388.42,0.0,-0.99976,0.0,0.064]
[1779501370322,39.74,75388.46,0.0,-0.99976,0.0,0.06401]
[1779501371716,39.74,75388.46,0.0,-0.99976,0.0,0.06401]
[1779501371721,39.74,75388.46,0.0,-0.99976,0.0,0.06401]
[1779501371839,39.74,75388.27,0.0,-0.99976,0.0,0.06399]
[1779501371976,39.74,75388.27,0.0,-0.99976,0.0,0.06399]
[1779501373345,39.74,75388.17,0.0,-0.99976,0.0,0.06398]
[1779501377372,39.74,75391.43,0.0,-0.99976,0.0,0.06425]
[1779501378478,39.74,75391.43,0.0,-0.99976,0.0,0.06425]
[1779501378723,39.74,75391.43,0.0,-0.99976,0.0,0.06425]
[1779501378573,39.74,75394.98,0.0,-0.99976,0.0,0.06453]
[1779501383414,39.74,75398.07,0.0,-0.99976,0.0,0.06478]
[1779501387442,39.74,75403.59,0.0,-0.99975,0.0,0.06523]
[1779501389860,39.74,75404.46,0.0,-0.99975,0.0,0.0653]
[1779501389977,39.74,75404.46,0.0,-0.99975,0.0,0.0653]
[1779501390924,39.74,75404.53,0.0,-0.99975,0.0,0.0653]
[1779501390978,39.74,75404.53,0.0,-0.99975,0.0,0.0653]
[1779501391470,39.74,75404.64,0.0,-0.99975,0.0,0.06522]
[1779501396505,39.74,75402.84,0.0,-0.99976,0.0,0.06507]
[1779501397855,39.74,75402.78,0.0,-0.99976,0.0,0.06507]
[1779501397973,39.74,75402.78,0.0,-0.99976,0.0,0.06507]
[1779501403554,39.74,75402.58,0.0,-0.99976,0.0,0.06505]
[1779501405817,39.74,75402.58,0.0,-0.99976,0.0,0.06505]
[1779501405973,39.74,75402.58,0.0,-0.99976,0.0,0.06505]
[1779501408589,39.74,75394.02,0.0,-0.99976,0.0,0.06436]
[1779501408933,39.74,75394.02,0.0,-0.99976,0.0,0.06436]
[1779501408989,39.74,75394.02,0.0,-0.99976,0.0,0.06436]
[1779501409795,39.74,75394.02,0.0,-0.99976,0.0,0.06436]
[1779501409823,39.74,75394.17,0.0,-0.99976,0.0,0.06437]
[1779501409972,39.74,75394.17,0.0,-0.99976,0.0,0.06437]
[1779501415638,39.74,75393.19,0.0,-0.99976,0.0,0.0643]
[1779501416082,39.74,75393.19,0.0,-0.99976,0.0,0.0643]
[1779501416223,39.74,75393.19,0.0,-0.99976,0.0,0.0643]
[1779501420995,39.74,75391.58,0.0,-0.99976,0.0,0.06417]
[1779501421221,39.74,75391.58,0.0,-0.99976,0.0,0.06417]
[1779501422400,39.74,75391.64,0.0,-0.99976,0.0,0.06417]
[1779501422472,39.74,75391.64,0.0,-0.99976,0.0,0.06417]
[1779501422501,39.74,75391.64,0.0,-0.99976,0.0,0.06417]
[1779501427723,39.74,75391.51,0.0,-0.99976,0.0,0.06416]
[1779501433765,39.74,75391.57,0.0,-0.99976,0.0,0.06417]
[1779501438800,39.74,75391.35,0.0,-0.99976,0.0,0.06415]
[1779501440336,39.74,75391.39,0.0,-0.99976,0.0,0.06415]
[1779501440472,39.74,75391.39,0.0,-0.99976,0.0,0.06415]
[1779501440850,39.74,75395.23,0.0,-0.99976,0.0,0.06446]
[1779501441857,39.74,75410.81,0.0,-0.99975,0.0,0.06572]
[1779501442864,39.74,75412.62,0.0,-0.99975,0.0,0.06587]
[1779501444859,39.74,75412.62,0.0,-0.99975,0.0,0.06587]
[1779501445557,39.74,75412.74,0.0,-0.99975,0.0,0.06588]
[1779501445884,39.74,75407.76,0.0,-0.99975,0.0,0.06547]
[1779501447715,39.74,75407.76,0.0,-0.99975,0.0,0.06547]
[1779501447722,39.74,75407.76,0.0,-0.99975,0.0,0.06547]
[1779501447816,39.74,75405.04,0.0,-0.99975,0.0,0.06525]
[1779501450893,39.74,75403.12,0.0,-0.99976,0.0,0.0651]
[1779501450971,39.74,75403.12,0.0,-0.99976,0.0,0.0651]
[1779501452933,39.74,75399.47,0.0,-0.99976,0.0,0.06471]
[1779501454399,39.74,75399.47,0.0,-0.99976,0.0,0.06471]
[1779501454470,39.74,75399.47,0.0,-0.99976,0.0,0.06471]
[1779501454704,39.74,75399.47,0.0,-0.99976,0.0,0.06471]
[1779501454722,39.74,75399.47,0.0,-0.99976,0.0,0.06471]
[1779501454723,39.74,75399.29,0.0,-0.99976,0.0,0.06469]
[1779501459983,39.74,75398.31,0.0,-0.99976,0.0,0.06462]
[1779501465019,39.74,75399.88,0.0,-0.99976,0.0,0.06474]
[1779501467178,39.74,75398.73,0.0,-0.99976,0.0,0.06465]
[1779501467221,39.74,75398.73,0.0,-0.99976,0.0,0.06465]
[1779501476095,39.74,75398.73,0.0,-0.99976,0.0,0.06465]
[1779501481131,39.74,75398.73,0.0,-0.99976,0.0,0.06465]
[1779501483806,39.74,75398.95,0.0,-0.99976,0.0,0.06467]
[1779501483972,39.74,75399.01,0.0,-0.99976,0.0,0.06467]
[1779501484441,39.74,75399.01,0.0,-0.99976,0.0,0.06467]
[1779501484473,39.74,75399.01,0.0,-0.99976,0.0,0.06467]
[1779501484539,39.74,75398.83,0.0,-0.99976,0.0,0.06466]
[1779501490195,39.74,75398.32,0.0,-0.99976,0.0,0.06462]
[1779501494673,39.74,75399.46,0.0,-0.99976,0.0,0.06471]
[1779501494722,39.74,75399.46,0.0,-0.99976,0.0,0.06471]
[1779501500265,39.74,75400.12,0.0,-0.99976,0.0,0.06476]
[1779501505300,39.74,75400.98,0.0,-0.99976,0.0,0.06483]
[1779501510335,39.74,75401.15,0.0,-0.99976,0.0,0.06484]
[1779501515370,39.74,75400.72,0.0,-0.99976,0.0,0.06472]
[1779501517411,39.74,75401.41,0.0,-0.99976,0.0,0.06477]
[1779501517472,39.74,75401.41,0.0,-0.99976,0.0,0.06477]
[1779501518291,39.74,75401.13,0.0,-0.99976,0.0,0.06475]
[1779501518472,39.74,75401.13,0.0,-0.99976,0.0,0.06475]
[1779501518504,39.74,75401.13,0.0,-0.99976,0.0,0.06475]
[1779501520959,39.74,75403.66,0.0,-0.99976,0.0,0.06496]
[1779501521000,39.74,75403.66,0.0,-0.99976,0.0,0.06496]
[1779501526449,39.74,75403.94,0.0,-0.99976,0.0,0.06498]
[1779501529645,39.74,75403.99,0.0,-0.99976,0.0,0.06498]
[1779501529721,39.74,75403.99,0.0,-0.99976,0.0,0.06498]
[1779501530687,39.74,75403.58,0.0,-0.99976,0.0,0.06495]
[1779501530722,39.74,75403.58,0.0,-0.99976,0.0,0.06495]
[1779501530823,39.74,75403.97,0.0,-0.99976,0.0,0.06498]
[1779501536519,39.74,75402.95,0.0,-0.99976,0.0,0.0649]
[1779501541554,39.74,75399.6,0.0,-0.99976,0.0,0.06463]
[1779501543681,39.74,75399.69,0.0,-0.99976,0.0,0.06463]
[1779501543722,39.74,75399.69,0.0,-0.99976,0.0,0.06463]
[1779501549611,39.74,75398.52,0.0,-0.99976,0.0,0.06454]
[1779501554646,39.74,75398.63,0.0,-0.99976,0.0,0.06455]
[1779501559681,39.74,75399.82,0.0,-0.99976,0.0,0.06465]
[1779501562211,39.74,75400.59,0.0,-0.99976,0.0,0.06471]
[1779501562222,39.74,75400.59,0.0,-0.99976,0.0,0.06471]
[1779501563985,39.74,75400.58,0.0,-0.99976,0.0,0.06471]
[1779501564221,39.74,75400.36,0.0,-0.99976,0.0,0.06469]
[1779501564716,39.74,75400.39,0.0,-0.99976,0.0,0.06469]
[1779501569751,39.74,75400.2,0.0,-0.99976,0.0,0.06468]
[1779501571063,39.74,75399.46,0.0,-0.99976,0.0,0.06462]
[1779501571221,39.74,75399.46,0.0,-0.99976,0.0,0.06462]
[1779501573779,39.74,75404.14,0.0,-0.99976,0.0,0.0649]
[1779501574199,39.74,75404.14,0.0,-0.99976,0.0,0.0649]
[1779501574222,39.74,75404.14,0.0,-0.99976,0.0,0.0649]
[1779501574923,39.74,75404.14,0.0,-0.99976,0.0,0.0649]
[1779501574973,39.74,75404.14,0.0,-0.99976,0.0,0.0649]
[1779501574978,39.74,75404.14,0.0,-0.99976,0.0,0.0649]
[1779501580279,39.74,75405.54,0.0,-0.99976,0.0,0.06502]
[1779501580472,39.74,75405.54,0.0,-0.99976,0.0,0.06502]
[1779501581124,39.74,75405.67,0.0,-0.99976,0.0,0.06503]
[1779501581223,39.74,75405.67,0.0,-0.99976,0.0,0.06503]
[1779501583849,39.74,75405.81,0.0,-0.99976,0.0,0.06504]
[1779501584856,39.74,75409.86,0.0,-0.99975,0.0,0.06537]
[1779501585269,39.74,75409.86,0.0,-0.99975,0.0,0.06537]
[1779501585471,39.74,75409.86,0.0,-0.99975,0.0,0.06537]
[1779501590898,39.74,75411.03,0.0,-0.99975,0.0,0.06546]
[1779501594474,39.74,75409.46,0.0,-0.99975,0.0,0.06533]
[1779501594722,39.74,75409.46,0.0,-0.99975,0.0,0.06533]
[1779501596374,39.74,75409.46,0.0,-0.99975,0.0,0.06533]
[1779501596470,39.74,75409.46,0.0,-0.99975,0.0,0.06533]
[1779501596940,39.74,75410.83,0.0,-0.99975,0.0,0.06545]
[1779501601975,39.74,75409.26,0.0,-0.99975,0.0,0.06532]
[1779501602791,39.74,75409.26,0.0,-0.99975,0.0,0.06532]
[1779501602973,39.74,75409.26,0.0,-0.99975,0.0,0.06532]
[1779501602982,39.74,75413.61,0.0,-0.99975,0.0,0.06567]
[1779501603989,39.74,75418.78,0.0,-0.99975,0.0,0.0661]
[1779501605979,39.74,75420.37,0.0,-0.99975,0.0,0.06623]
[1779501606003,39.74,75420.95,0.0,-0.99975,0.0,0.06627]
[1779501606221,39.74,75420.95,0.0,-0.99975,0.0,0.06627]
[1779501608425,39.74,75421.14,0.0,-0.99975,0.0,0.06629]
[1779501608471,39.74,75421.14,0.0,-0.99975,0.0,0.06629]
[1779501613855,39.74,75422.17,0.0,-0.99975,0.0,0.06638]
[1779501613972,39.74,75422.17,0.0,-0.99975,0.0,0.06638]
[1779501617779,39.74,75424.79,0.0,-0.99975,0.0,0.06659]
[1779501617972,39.74,75424.79,0.0,-0.99975,0.0,0.06659]
[1779501617881,39.74,75429.89,0.0,-0.99975,0.0,0.06702]
[1779501619469,39.74,75429.94,0.0,-0.99975,0.0,0.06702]
[1779501619720,39.74,75429.94,0.0,-0.99975,0.0,0.06702]
[1779501619812,39.74,75429.65,0.0,-0.99975,0.0,0.067]
[1779501623326,39.74,75429.95,0.0,-0.99975,0.0,0.06702]
[1779501623470,39.74,75429.95,0.0,-0.99975,0.0,0.06702]
[1779501629195,39.74,75433.29,0.0,-0.99975,0.0,0.0673]
[1779501629221,39.74,75433.29,0.0,-0.99975,0.0,0.0673]
[1779501629817,39.74,75433.29,0.0,-0.99975,0.0,0.0673]
[1779501629971,39.74,75433.29,0.0,-0.99975,0.0,0.0673]
[1779501629999,39.74,75434.31,0.0,-0.99975,0.0,0.06738]
[1779501635218,39.74,75434.67,0.0,-0.99975,0.0,0.06732]
[1779501640253,39.74,75433.52,0.0,-0.99975,0.0,0.06722]
[1779501643222,39.74,75435.37,0.0,-0.99975,0.0,0.06738]
[1779501644458,39.74,75435.91,0.0,-0.99975,0.0,0.06742]
[1779501644474,39.74,75435.91,0.0,-0.99975,0.0,0.06742]
[1779501644560,39.74,75437.48,0.0,-0.99975,0.0,0.06756]
[1779501646930,39.74,75437.63,0.0,-0.99975,0.0,0.06757]
[1779501646972,39.74,75437.63,0.0,-0.99975,0.0,0.06757]
[1779501652337,39.74,75433.69,0.0,-0.99975,0.0,0.06724]
[1779501656505,39.74,75431.99,0.0,-0.99975,0.0,0.0671]
[1779501656722,39.74,75431.99,0.0,-0.99975,0.0,0.0671]
[1779501656823,39.74,75431.51,0.0,-0.99975,0.0,0.06706]
[1779501658665,39.74,75431.42,0.0,-0.99975,0.0,0.06705]
[1779501658721,39.74,75431.42,0.0,-0.99975,0.0,0.06705]
[1779501658771,39.74,75428.4,0.0,-0.99975,0.0,0.0668]
[1779501660393,39.74,75424.88,0.0,-0.99975,0.0,0.06651]
[1779501661400,39.74,75416.93,0.0,-0.99975,0.0,0.06585]
[1779501662763,39.74,75416.93,0.0,-0.99975,0.0,0.06585]
[1779501662974,39.74,75416.93,0.0,-0.99975,0.0,0.06585]
[1779501663003,39.74,75415.59,0.0,-0.99975,0.0,0.06574]
[1779501663710,39.74,75415.59,0.0,-0.99975,0.0,0.06574]
[1779501663721,39.74,75415.59,0.0,-0.99975,0.0,0.06574]
[1779501669456,39.74,75417.98,0.0,-0.99975,0.0,0.06594]
[1779501672987,39.74,75419.36,0.0,-0.99975,0.0,0.06605]
[1779501673018,39.74,75419.43,0.0,-0.99975,0.0,0.06606]
[1779501673222,39.74,75419.43,0.0,-0.99975,0.0,0.06606]
[1779501674253,39.74,75418.03,0.0,-0.99975,0.0,0.06594]
[1779501674470,39.74,75418.03,0.0,-0.99975,0.0,0.06594]
[1779501675498,39.74,75414.17,0.0,-0.99975,0.0,0.06562]
[1779501676505,39.74,75405.45,0.0,-0.99976,0.0,0.06492]
[1779501677512,39.74,75401.81,0.0,-0.99976,0.0,0.06462]
[1779501679457,39.74,75399.5,0.0,-0.99976,0.0,0.06444]
[1779501679472,39.74,75399.5,0.0,-0.99976,0.0,0.06444]
[1779501679526,39.74,75399.35,0.0,-0.99976,0.0,0.06442]
[1779501680584,39.74,75399.35,0.0,-0.99976,0.0,0.06442]
[1779501680723,39.74,75399.35,0.0,-0.99976,0.0,0.06442]
[1779501685451,39.74,75400.5,0.0,-0.99976,0.0,0.06452]
[1779501685471,39.74,75400.5,0.0,-0.99976,0.0,0.06452]
[1779501685568,39.74,75400.86,0.0,-0.99976,0.0,0.06455]
[1779501686262,39.74,75400.86,0.0,-0.99976,0.0,0.06455]
[1779501686473,39.74,75400.86,0.0,-0.99976,0.0,0.06455]
[1779501688589,39.74,75404.11,0.0,-0.99976,0.0,0.06481]
[1779501689596,39.74,75406.99,0.0,-0.99976,0.0,0.06504]
[1779501690779,39.74,75406.99,0.0,-0.99976,0.0,0.06504]
[1779501690973,39.74,75406.99,0.0,-0.99976,0.0,0.06504]
[1779501691053,39.74,75408.88,0.0,-0.99976,0.0,0.0651]
[1779501691665,39.74,75408.88,0.0,-0.99976,0.0,0.0651]
[1779501691721,39.74,75408.88,0.0,-0.99976,0.0,0.0651]
[1779501693624,39.74,75413.94,0.0,-0.99975,0.0,0.06551]
[1779501695661,39.74,75413.56,0.0,-0.99975,0.0,0.06548]
[1779501695721,39.74,75413.56,0.0,-0.99975,0.0,0.06548]
[1779501695822,39.74,75411.95,0.0,-0.99975,0.0,0.06535]
[1779501696556,39.74,75411.95,0.0,-0.99975,0.0,0.06535]
[1779501696726,39.74,75411.95,0.0,-0.99975,0.0,0.06535]
[1779501696769,39.74,75408.97,0.0,-0.99976,0.0,0.06511]
[1779501702687,39.74,75409.67,0.0,-0.99975,0.0,0.06517]
[1779501711750,39.74,75409.79,0.0,-0.99975,0.0,0.06518]
[1779501714107,39.74,75409.79,0.0,-0.99975,0.0,0.06518]
[1779501714222,39.74,75409.79,0.0,-0.99975,0.0,0.06518]
[1779501714771,39.74,75407.43,0.0,-0.99976,0.0,0.06498]
[1779501715236,39.74,75407.43,0.0,-0.99976,0.0,0.06498]
[1779501715472,39.74,75407.43,0.0,-0.99976,0.0,0.06498]
[1779501720813,39.74,75406.63,0.0,-0.99976,0.0,0.06492]
[1779501722544,39.74,75406.79,0.0,-0.99976,0.0,0.06493]
[1779501722722,39.74,75406.79,0.0,-0.99976,0.0,0.06493]
[1779501722827,39.74,75406.38,0.0,-0.99976,0.0,0.0649]
[1779501723334,39.74,75406.38,0.0,-0.99976,0.0,0.0649]
[1779501723472,39.74,75406.38,0.0,-0.99976,0.0,0.0649]
[1779501728870,39.74,75406.3,0.0,-0.99976,0.0,0.06489]
[1779501730662,39.74,75406.33,0.0,-0.99976,0.0,0.06489]
[1779501730721,39.74,75406.33,0.0,-0.99976,0.0,0.06489]
[1779501731402,39.74,75406.68,0.0,-0.99976,0.0,0.06492]
[1779501731470,39.74,75406.68,0.0,-0.99976,0.0,0.06492]
[1779501731890,39.74,75406.63,0.0,-0.99976,0.0,0.06492]
[1779501733904,39.74,75412.16,0.0,-0.99975,0.0,0.06537]
[1779501735106,39.74,75412.16,0.0,-0.99975,0.0,0.06537]
[1779501735222,39.74,75412.64,0.0,-0.99975,0.0,0.06541]
[1779501740953,39.74,75408.09,0.0,-0.99976,0.0,0.06504]
[1779501741651,39.74,75408.09,0.0,-0.99976,0.0,0.06504]
[1779501741722,39.74,75408.09,0.0,-0.99976,0.0,0.06504]
[1779501741960,39.74,75405.56,0.0,-0.99976,0.0,0.06483]
[1779501743190,39.74,75404.62,0.0,-0.99976,0.0,0.06476]
[1779501743223,39.74,75404.62,0.0,-0.99976,0.0,0.06476]
[1779501746995,39.74,75399.18,0.0,-0.99976,0.0,0.06432]
[1779501747987,39.74,75399.18,0.0,-0.99976,0.0,0.06432]
[1779501748035,39.74,75398.09,0.0,-0.99976,0.0,0.06423]
[1779501748221,39.74,75398.09,0.0,-0.99976,0.0,0.06423]
[1779501749045,39.74,75398.09,0.0,-0.99976,0.0,0.06423]
[1779501749080,39.74,75396.96,0.0,-0.99976,0.0,0.06414]
[1779501749229,39.74,75396.96,0.0,-0.99976,0.0,0.06414]
[1779501756072,39.74,75395.89,0.0,-0.99976,0.0,0.06396]
[1779501761108,39.74,75394.91,0.0,-0.99976,0.0,0.06389]
[1779501766143,39.74,75394.77,0.0,-0.99976,0.0,0.06387]
[1779501767150,39.74,75392.09,0.0,-0.99976,0.0,0.06366]
[1779501768157,39.74,75387.9,0.0,-0.99976,0.0,0.06333]
[1779501771177,39.74,75384.9,0.0,-0.99976,0.0,0.06309]
[1779501771329,39.74,75384.9,0.0,-0.99976,0.0,0.06309]
[1779501771472,39.74,75384.9,0.0,-0.99976,0.0,0.06309]
[1779501772185,39.74,75384.67,0.0,-0.99976,0.0,0.06307]
[1779501772921,39.74,75384.67,0.0,-0.99976,0.0,0.06307]
[1779501772971,39.74,75384.67,0.0,-0.99976,0.0,0.06307]
[1779501778227,39.74,75383.61,0.0,-0.99976,0.0,0.06299]
[1779501783262,39.74,75382.24,0.0,-0.99976,0.0,0.06288]
[1779501785841,39.74,75380.35,0.0,-0.99976,0.0,0.06273]
[1779501785971,39.74,75380.35,0.0,-0.99976,0.0,0.06273]
[1779501786045,39.74,75378.68,0.0,-0.99977,0.0,0.0626]
[1779501787415,39.74,75377.03,0.0,-0.99977,0.0,0.06247]
[1779501787472,39.74,75377.03,0.0,-0.99977,0.0,0.06247]
[1779501796746,39.74,75376.94,0.0,-0.99977,0.0,0.06247]
[1779501796970,39.74,75376.94,0.0,-0.99977,0.0,0.06247]
[1779501797031,39.74,75376.32,0.0,-0.99977,0.0,0.06242]
[1779501798474,39.74,75376.36,0.0,-0.99977,0.0,0.06242]
[1779501798721,39.74,75376.36,0.0,-0.99977,0.0,0.06242]
[1779501804409,39.74,75375.57,0.0,-0.99977,0.0,0.06236]
[1779501809446,39.74,75373.18,0.0,-0.99977,0.0,0.06217]
[1779501811000,39.74,75373.18,0.0,-0.99977,0.0,0.06217]
[1779501811223,39.74,75373.18,0.0,-0.99977,0.0,0.06217]
[1779501811076,39.74,75370.59,0.0,-0.99977,0.0,0.06188]
[1779501811460,39.74,75368.94,0.0,-0.99977,0.0,0.06176]
[1779501812319,39.74,75368.94,0.0,-0.99977,0.0,0.06176]
[1779501812472,39.74,75368.94,0.0,-0.99977,0.0,0.06176]
[1779501817504,39.74,75365.39,0.0,-0.99977,0.0,0.06148]
[1779501818790,39.74,75365.39,0.0,-0.99977,0.0,0.06148]
[1779501818971,39.74,75365.39,0.0,-0.99977,0.0,0.06148]
[1779501819011,39.74,75362.54,0.0,-0.99977,0.0,0.06126]
[1779501820445,39.74,75362.86,0.0,-0.99977,0.0,0.06129]
[1779501820472,39.74,75362.86,0.0,-0.99977,0.0,0.06129]
[1779501825560,39.74,75362.04,0.0,-0.99977,0.0,0.06122]
[1779501830595,39.74,75363.34,0.0,-0.99977,0.0,0.06132]
[1779501833119,39.74,75364.32,0.0,-0.99977,0.0,0.0614]
[1779501833223,39.74,75364.32,0.0,-0.99977,0.0,0.0614]
[1779501833220,39.74,75367.52,0.0,-0.99977,0.0,0.06165]
[1779501833616,39.74,75368.26,0.0,-0.99977,0.0,0.0617]
[1779501834994,39.74,75368.26,0.0,-0.99977,0.0,0.0617]
[1779501835222,39.74,75368.26,0.0,-0.99977,0.0,0.0617]
[1779501840625,39.74,75366.31,0.0,-0.99977,0.0,0.06155]
[1779501846609,39.74,75366.43,0.0,-0.99977,0.0,0.06156]
[1779501846722,39.74,75366.43,0.0,-0.99977,0.0,0.06156]
[1779501846824,39.74,75367.34,0.0,-0.99977,0.0,0.06163]
[1779501848065,39.74,75367.34,0.0,-0.99977,0.0,0.06163]
[1779501848223,39.74,75367.34,0.0,-0.99977,0.0,0.06163]
[1779501849728,39.74,75370.02,0.0,-0.99977,0.0,0.06184]
[1779501853961,39.74,75369.02,0.0,-0.99977,0.0,0.06176]
[1779501853975,39.74,75369.02,0.0,-0.99977,0.0,0.06176]
[1779501859376,39.74,75368.38,0.0,-0.99977,0.0,0.06171]
[1779501859476,39.74,75368.38,0.0,-0.99977,0.0,0.06171]
[1779501860217,39.74,75368.38,0.0,-0.99977,0.0,0.06171]
[1779501860253,39.74,75368.35,0.0,-0.99977,0.0,0.06171]
[1779501860472,39.74,75368.35,0.0,-0.99977,0.0,0.06171]
[1779501863746,39.74,75367.85,0.0,-0.99977,0.0,0.06167]
[1779501863971,39.74,75367.85,0.0,-0.99977,0.0,0.06167]
[1779501864072,39.74,75366.09,0.0,-0.99977,0.0,0.06154]
[1779501865223,39.74,75366.09,0.0,-0.99977,0.0,0.06154]
[1779501865471,39.74,75365.17,0.0,-0.99977,0.0,0.06146]
[1779501865845,39.74,75362.99,0.0,-0.99977,0.0,0.0613]
[1779501868866,39.74,75359.95,0.0,-0.99977,0.0,0.06106]
[1779501873903,39.74,75359.61,0.0,-0.99977,0.0,0.06095]
[1779501877930,39.74,75357.16,0.0,-0.99977,0.0,0.06076]
[1779501878759,39.74,75357.16,0.0,-0.99977,0.0,0.06076]
[1779501878971,39.74,75357.16,0.0,-0.99977,0.0,0.06076]
[1779501879073,39.74,75354.89,0.0,-0.99977,0.0,0.06059]
[1779501880967,39.74,75354.75,0.0,-0.99977,0.0,0.06058]
[1779501880973,39.74,75354.75,0.0,-0.99977,0.0,0.06058]
[1779501885543,39.74,75353.34,0.0,-0.99977,0.0,0.06047]
[1779501885721,39.74,75353.34,0.0,-0.99977,0.0,0.06047]
[1779501885986,39.74,75351.94,0.0,-0.99977,0.0,0.06037]
[1779501886993,39.74,75349.19,0.0,-0.99977,0.0,0.06016]
[1779501887986,39.74,75349.19,0.0,-0.99977,0.0,0.06016]
[1779501888222,39.74,75349.19,0.0,-0.99977,0.0,0.06016]
[1779501892028,39.74,75340.66,0.0,-0.99978,0.0,0.05952]
[1779501893260,39.74,75340.66,0.0,-0.99978,0.0,0.05952]
[1779501893314,39.74,75337.91,0.0,-0.99978,0.0,0.05931]
[1779501893471,39.74,75337.91,0.0,-0.99978,0.0,0.05931]
[1779501894045,39.74,75337.49,0.0,-0.99978,0.0,0.05928]
[1779501895464,39.74,75337.08,0.0,-0.99978,0.0,0.05925]
[1779501895472,39.74,75337.08,0.0,-0.99978,0.0,0.05925]
[1779501899079,39.74,75338.67,0.0,-0.99978,0.0,0.05937]
[1779501901093,39.74,75341.14,0.0,-0.99978,0.0,0.05955]
[1779501901387,39.74,75341.14,0.0,-0.99978,0.0,0.05955]
[1779501901471,39.74,75341.14,0.0,-0.99978,0.0,0.05955]
[1779501902100,39.74,75348.09,0.0,-0.99978,0.0,0.06008]
[1779501903106,39.74,75350.31,0.0,-0.99977,0.0,0.06024]
[1779501903528,39.74,75350.31,0.0,-0.99977,0.0,0.06024]
[1779501903722,39.74,75350.31,0.0,-0.99977,0.0,0.06024]
[1779501911163,39.74,75354.96,0.0,-0.99977,0.0,0.0606]
[1779501911524,39.74,75354.96,0.0,-0.99977,0.0,0.0606]
[1779501911721,39.74,75354.96,0.0,-0.99977,0.0,0.0606]
[1779501912170,39.74,75356.35,0.0,-0.99977,0.0,0.0607]
[1779501913214,39.74,75356.35,0.0,-0.99977,0.0,0.0607]
[1779501913227,39.74,75356.35,0.0,-0.99977,0.0,0.0607]
[1779501918212,39.74,75360.35,0.0,-0.99977,0.0,0.06101]
[1779501919219,39.74,75364.89,0.0,-0.99977,0.0,0.06136]
[1779501920926,39.74,75365.87,0.0,-0.99977,0.0,0.06143]
[1779501920972,39.74,75365.87,0.0,-0.99977,0.0,0.06143]
[1779501921233,39.74,75367.3,0.0,-0.99977,0.0,0.06154]
[1779501923223,39.74,75366.37,0.0,-0.99977,0.0,0.06147]
[1779501923247,39.74,75365.28,0.0,-0.99977,0.0,0.06139]
[1779501925353,39.74,75365.66,0.0,-0.99977,0.0,0.06141]
[1779501925473,39.74,75365.14,0.0,-0.99977,0.0,0.06137]
[1779501928283,39.74,75367.26,0.0,-0.99977,0.0,0.06154]
[1779501931304,39.74,75364.49,0.0,-0.99977,0.0,0.06124]
[1779501932311,39.74,75366.21,0.0,-0.99977,0.0,0.06137]
[1779501933271,39.74,75366.21,0.0,-0.99977,0.0,0.06137]
[1779501933471,39.74,75366.35,0.0,-0.99977,0.0,0.06138]
[1779501939360,39.74,75367.51,0.0,-0.99977,0.0,0.06147]
[1779501943388,39.74,75366.06,0.0,-0.99977,0.0,0.06136]
[1779501946537,39.74,75365.97,0.0,-0.99977,0.0,0.06135]
[1779501946721,39.74,75365.97,0.0,-0.99977,0.0,0.06135]
[1779501946790,39.74,75366.22,0.0,-0.99977,0.0,0.06137]
[1779501948631,39.74,75365.28,0.0,-0.99977,0.0,0.0613]
[1779501948722,39.74,75365.28,0.0,-0.99977,0.0,0.0613]
[1779501951445,39.74,75367.45,0.0,-0.99977,0.0,0.06146]
[1779501952452,39.74,75371.1,0.0,-0.99977,0.0,0.06175]
[1779501953673,39.74,75371.1,0.0,-0.99977,0.0,0.06175]
[1779501953727,39.74,75371.1,0.0,-0.99977,0.0,0.06175]
[1779501953766,39.74,75373.31,0.0,-0.99977,0.0,0.06192]
[1779501959706,39.74,75373.31,0.0,-0.99977,0.0,0.06192]
[1779501960631,39.74,75373.48,0.0,-0.99977,0.0,0.06193]
[1779501960721,39.74,75373.48,0.0,-0.99977,0.0,0.06193]
[1779501961221,39.74,75373.48,0.0,-0.99977,0.0,0.06193]
[1779501961321,39.74,75373.66,0.0,-0.99977,0.0,0.06194]
[1779501961515,39.74,75376.82,0.0,-0.99977,0.0,0.06219]
[1779501966215,39.74,75377.91,0.0,-0.99977,0.0,0.06227]
[1779501966221,39.74,75377.91,0.0,-0.99977,0.0,0.06227]
[1779501969221,39.74,75375.41,0.0,-0.99977,0.0,0.06208]
[1779501969322,39.74,75374.82,0.0,-0.99977,0.0,0.06203]
[1779501975237,39.74,75373.2,0.0,-0.99977,0.0,0.06191]
[1779501975472,39.74,75375.08,0.0,-0.99977,0.0,0.06205]
[1779501977222,39.74,75376.36,0.0,-0.99977,0.0,0.06215]
[1779501977323,39.74,75375.87,0.0,-0.99977,0.0,0.06212]
[1779501978933,39.74,75375.59,0.0,-0.99977,0.0,0.06209]
[1779501978972,39.74,75375.59,0.0,-0.99977,0.0,0.06209]
[1779501978977,39.74,75376.12,0.0,-0.99977,0.0,0.06214]
[1779501980133,39.74,75376.12,0.0,-0.99977,0.0,0.06214]
[1779501980223,39.74,75376.12,0.0,-0.99977,0.0,0.06214]
[1779501981655,39.74,75379.5,0.0,-0.99977,0.0,0.0624]
[1779501983668,39.74,75382.83,0.0,-0.99976,0.0,0.06266]
[1779501984581,39.74,75382.83,0.0,-0.99976,0.0,0.06266]
[1779501984722,39.74,75382.83,0.0,-0.99976,0.0,0.06266]
[1779501987493,39.74,75384.68,0.0,-0.99976,0.0,0.0628]
[1779501987721,39.74,75384.68,0.0,-0.99976,0.0,0.0628]
[1779501987822,39.74,75384.22,0.0,-0.99976,0.0,0.06277]
[1779501994746,39.74,75383.73,0.0,-0.99976,0.0,0.06264]
[1779502000788,39.74,75383.79,0.0,-0.99976,0.0,0.06265]
[1779502003872,39.74,75383.79,0.0,-0.99976,0.0,0.06265]
[1779502003973,39.74,75383.79,0.0,-0.99976,0.0,0.06265]
[1779502010864,39.74,75384.43,0.0,-0.99976,0.0,0.0627]
[1779502013198,39.74,75386.03,0.0,-0.99976,0.0,0.06282]
[1779502013221,39.74,75386.03,0.0,-0.99976,0.0,0.06282]
[1779502016906,39.74,75402.86,0.0,-0.99976,0.0,0.06416]
[1779502018449,39.74,75402.86,0.0,-0.99976,0.0,0.06416]
[1779502017913,39.74,75404.33,0.0,-0.99976,0.0,0.06427]
[1779502019942,39.74,75403.98,0.0,-0.99976,0.0,0.06425]
[1779502023183,39.74,75399.49,0.0,-0.99976,0.0,0.06389]
[1779502023221,39.74,75399.49,0.0,-0.99976,0.0,0.06389]
[1779502023228,39.74,75399.49,0.0,-0.99976,0.0,0.06389]
[1779502028992,39.74,75401.65,0.0,-0.99976,0.0,0.06406]
[1779502030622,39.74,75402.22,0.0,-0.99976,0.0,0.06411]
[1779502030722,39.74,75402.22,0.0,-0.99976,0.0,0.06411]
[1779502036042,39.74,75401.52,0.0,-0.99976,0.0,0.06405]
[1779502038811,39.74,75400.95,0.0,-0.99976,0.0,0.064]
[1779502038971,39.74,75400.95,0.0,-0.99976,0.0,0.064]
[1779502040775,39.74,75400.81,0.0,-0.99976,0.0,0.06399]
[1779502040973,39.74,75400.81,0.0,-0.99976,0.0,0.06399]
[1779502041077,39.74,75400.69,0.0,-0.99976,0.0,0.06398]
[1779502046111,39.74,75400.71,0.0,-0.99976,0.0,0.06398]
[1779502046690,39.74,75400.71,0.0,-0.99976,0.0,0.06398]
[1779502046721,39.74,75400.71,0.0,-0.99976,0.0,0.06398]
[1779502052153,39.74,75402.37,0.0,-0.99976,0.0,0.06403]
[1779502056182,39.74,75415.84,0.0,-0.99976,0.0,0.06511]
[1779502057189,39.74,75422.36,0.0,-0.99975,0.0,0.06564]
[1779502058248,39.74,75422.36,0.0,-0.99975,0.0,0.06564]
[1779502059671,39.74,75421.97,0.0,-0.99975,0.0,0.06561]
[1779502063206,39.74,75419.09,0.0,-0.99975,0.0,0.06538]
[1779502063222,39.74,75419.09,0.0,-0.99975,0.0,0.06538]
[1779502063231,39.74,75419.02,0.0,-0.99975,0.0,0.06537]
[1779502071287,39.74,75420.12,0.0,-0.99975,0.0,0.06546]
[1779502073301,39.74,75416.69,0.0,-0.99975,0.0,0.06518]
[1779502073977,39.74,75416.69,0.0,-0.99975,0.0,0.06518]
[1779502074220,39.74,75416.69,0.0,-0.99975,0.0,0.06518]
[1779502079343,39.74,75416.04,0.0,-0.99975,0.0,0.06513]
[1779502081894,39.74,75415.96,0.0,-0.99976,0.0,0.06512]
[1779502081920,39.74,75415.96,0.0,-0.99976,0.0,0.06512]
[1779502083371,39.74,75409.61,0.0,-0.99976,0.0,0.06461]
[1779502086507,39.74,75408.66,0.0,-0.99976,0.0,0.06453]
[1779502086722,39.74,75408.6,0.0,-0.99976,0.0,0.06453]
[1779502086572,39.74,75408.6,0.0,-0.99976,0.0,0.06453]
[1779502088135,39.74,75408.6,0.0,-0.99976,0.0,0.06453]
[1779502088220,39.74,75408.6,0.0,-0.99976,0.0,0.06453]
[1779502093441,39.74,75407.97,0.0,-0.99976,0.0,0.06448]
[1779502096397,39.74,75408.25,0.0,-0.99976,0.0,0.0645]
[1779502096470,39.74,75408.25,0.0,-0.99976,0.0,0.0645]
[1779502098629,39.74,75408.83,0.0,-0.99976,0.0,0.06454]
[1779502098720,39.74,75408.83,0.0,-0.99976,0.0,0.06454]
[1779502099483,39.74,75408.36,0.0,-0.99976,0.0,0.06451]
[1779502104518,39.74,75409.42,0.0,-0.99976,0.0,0.06459]
[1779502109552,39.74,75410.15,0.0,-0.99976,0.0,0.06465]
[1779502110726,39.74,75410.15,0.0,-0.99976,0.0,0.06465]
[1779502110970,39.74,75410.15,0.0,-0.99976,0.0,0.06465]
[1779502113561,39.74,75412.75,0.0,-0.99976,0.0,0.06477]
[1779502113722,39.74,75412.75,0.0,-0.99976,0.0,0.06477]
[1779502115592,39.74,75414.46,0.0,-0.99976,0.0,0.06491]
[1779502115721,39.74,75414.46,0.0,-0.99976,0.0,0.06491]
[1779502115992,39.74,75416.09,0.0,-0.99976,0.0,0.06504]
[1779502121638,39.74,75416.25,0.0,-0.99976,0.0,0.06505]
[1779502125723,39.74,75416.28,0.0,-0.99976,0.0,0.06505]
[1779502129684,39.74,75416.24,0.0,-0.99976,0.0,0.06505]
[1779502129723,39.74,75416.24,0.0,-0.99976,0.0,0.06505]
[1779502129733,39.74,75416.24,0.0,-0.99976,0.0,0.06505]
[1779502138758,39.74,75416.21,0.0,-0.99976,0.0,0.06505]
[1779502140689,39.74,75416.15,0.0,-0.99976,0.0,0.06504]
[1779502142786,39.74,75411.9,0.0,-0.99976,0.0,0.0647]
[1779502143724,39.74,75411.9,0.0,-0.99976,0.0,0.0647]
[1779502145035,39.74,75411.84,0.0,-0.99976,0.0,0.0647]
[1779502145224,39.74,75411.84,0.0,-0.99976,0.0,0.0647]
[1779502145325,39.74,75412.29,0.0,-0.99976,0.0,0.06473]
[1779502150844,39.74,75412.38,0.0,-0.99976,0.0,0.06474]
[1779502153722,39.74,75414.3,0.0,-0.99976,0.0,0.06489]
[1779502160914,39.74,75415.95,0.0,-0.99976,0.0,0.06503]
[1779502165949,39.74,75415.94,0.0,-0.99976,0.0,0.06503]
[1779502170510,39.74,75415.83,0.0,-0.99976,0.0,0.06502]
[1779502170564,39.74,75415.83,0.0,-0.99976,0.0,0.06502]
[1779502170529,39.74,75416.04,0.0,-0.99976,0.0,0.06503]
[1779502170722,39.74,75416.04,0.0,-0.99976,0.0,0.06503]
[1779502171992,39.74,75420.24,0.0,-0.99975,0.0,0.06528]
[1779502176327,39.74,75420.79,0.0,-0.99975,0.0,0.06533]
[1779502176379,39.74,75420.79,0.0,-0.99975,0.0,0.06533]
[1779502176471,39.74,75420.79,0.0,-0.99975,0.0,0.06533]
[1779502176572,39.74,75420.89,0.0,-0.99975,0.0,0.06534]
[1779502185082,39.74,75420.22,0.0,-0.99975,0.0,0.06528]
[1779502186089,39.74,75414.5,0.0,-0.99976,0.0,0.06482]
[1779502187096,39.74,75408.43,0.0,-0.99976,0.0,0.06433]
[1779502188105,39.74,75407.14,0.0,-0.99976,0.0,0.06423]
[1779502190951,39.74,75407.12,0.0,-0.99976,0.0,0.06422]
[1779502190972,39.74,75407.12,0.0,-0.99976,0.0,0.06422]
[1779502191027,39.74,75407.12,0.0,-0.99976,0.0,0.06422]
[1779502191221,39.74,75407.12,0.0,-0.99976,0.0,0.06422]
[1779502191311,39.74,75406.9,0.0,-0.99976,0.0,0.06421]
[1779502197168,39.74,75405.7,0.0,-0.99976,0.0,0.06411]
[1779502198433,39.74,75405.7,0.0,-0.99976,0.0,0.06411]
[1779502198472,39.74,75405.7,0.0,-0.99976,0.0,0.06411]
[1779502198494,39.74,75405.7,0.0,-0.99976,0.0,0.06411]
[1779502198580,39.74,75405.7,0.0,-0.99976,0.0,0.06411]
[1779502198721,39.74,75405.7,0.0,-0.99976,0.0,0.06411]
[1779502201196,39.74,75402.66,0.0,-0.99976,0.0,0.06387]
[1779502202203,39.74,75396.42,0.0,-0.99976,0.0,0.06337]
[1779502204218,39.74,75395.14,0.0,-0.99976,0.0,0.06327]
[1779502206232,39.74,75400.49,0.0,-0.99976,0.0,0.06369]
[1779502207239,39.74,75403.32,0.0,-0.99976,0.0,0.06392]
[1779502209252,39.74,75398.44,0.0,-0.99976,0.0,0.06353]
[1779502211711,39.74,75397.65,0.0,-0.99976,0.0,0.06347]
[1779502211723,39.74,75397.65,0.0,-0.99976,0.0,0.06347]
[1779502212060,39.74,75397.65,0.0,-0.99976,0.0,0.06347]
[1779502212223,39.74,75397.65,0.0,-0.99976,0.0,0.06347]
[1779502212274,39.74,75397.47,0.0,-0.99976,0.0,0.06345]
[1779502217309,39.74,75398.13,0.0,-0.99976,0.0,0.06351]
[1779502219876,39.74,75398.36,0.0,-0.99976,0.0,0.06352]
[1779502219887,39.74,75398.36,0.0,-0.99976,0.0,0.06352]
[1779502219974,39.74,75398.36,0.0,-0.99976,0.0,0.06352]
[1779502220044,39.74,75398.36,0.0,-0.99976,0.0,0.06352]
[1779502226374,39.74,75398.36,0.0,-0.99976,0.0,0.06352]
[1779502230402,39.74,75394.42,0.0,-0.99976,0.0,0.06321]
[1779502231682,39.74,75394.34,0.0,-0.99976,0.0,0.06312]
[1779502231723,39.74,75394.34,0.0,-0.99976,0.0,0.06312]
[1779502231899,39.74,75394.34,0.0,-0.99976,0.0,0.06312]
[1779502231974,39.74,75394.34,0.0,-0.99976,0.0,0.06312]
[1779502232416,39.74,75394.47,0.0,-0.99976,0.0,0.06313]
[1779502235437,39.74,75398.31,0.0,-0.99976,0.0,0.06343]
[1779502236444,39.74,75401.75,0.0,-0.99976,0.0,0.0637]
[1779502238201,39.74,75401.8,0.0,-0.99976,0.0,0.06371]
[1779502238224,39.74,75401.8,0.0,-0.99976,0.0,0.06371]
[1779502238254,39.74,75401.8,0.0,-0.99976,0.0,0.06371]
[1779502238477,39.74,75401.8,0.0,-0.99976,0.0,0.06371]
[1779502238489,39.74,75401.92,0.0,-0.99976,0.0,0.06372]
[1779502243493,39.74,75402.0,0.0,-0.99976,0.0,0.06372]
[1779502248528,39.74,75402.53,0.0,-0.99976,0.0,0.06377]
[1779502249535,39.74,75398.78,0.0,-0.99976,0.0,0.06347]
[1779502251352,39.74,75397.05,0.0,-0.99976,0.0,0.06333]
[1779502251472,39.74,75397.05,0.0,-0.99976,0.0,0.06333]
[1779502251504,39.74,75397.05,0.0,-0.99976,0.0,0.06333]
[1779502251549,39.74,75396.76,0.0,-0.99976,0.0,0.06331]
[1779502251724,39.74,75396.76,0.0,-0.99976,0.0,0.06331]
[1779502255577,39.74,75392.47,0.0,-0.99976,0.0,0.06297]
[1779502257442,39.74,75392.09,0.0,-0.99976,0.0,0.06294]
[1779502257473,39.74,75392.09,0.0,-0.99976,0.0,0.06294]
[1779502257569,39.74,75392.09,0.0,-0.99976,0.0,0.06294]
[1779502257591,39.74,75392.03,0.0,-0.99976,0.0,0.06293]
[1779502257724,39.74,75392.03,0.0,-0.99976,0.0,0.06293]
[1779502263636,39.74,75392.43,0.0,-0.99976,0.0,0.06297]
[1779502265087,39.74,75392.48,0.0,-0.99976,0.0,0.06297]
[1779502265222,39.74,75392.48,0.0,-0.99976,0.0,0.06297]
[1779502265647,39.74,75392.49,0.0,-0.99976,0.0,0.06297]
[1779502266991,39.74,75392.97,0.0,-0.99976,0.0,0.06301]
[1779502267222,39.74,75392.97,0.0,-0.99976,0.0,0.06301]
[1779502272696,39.74,75393.44,0.0,-0.99976,0.0,0.06304]
[1779502277731,39.74,75393.38,0.0,-0.99976,0.0,0.06304]
[1779502281142,39.74,75394.1,0.0,-0.99976,0.0,0.0631]
[1779502281223,39.74,75394.1,0.0,-0.99976,0.0,0.0631]
[1779502281243,39.74,75394.1,0.0,-0.99976,0.0,0.0631]
[1779502281472,39.74,75394.1,0.0,-0.99976,0.0,0.0631]
[1779502281563,39.74,75394.06,0.0,-0.99976,0.0,0.06309]
[1779502288808,39.74,75394.09,0.0,-0.99976,0.0,0.0631]
[1779502293843,39.74,75393.84,0.0,-0.99976,0.0,0.06299]
[1779502298017,39.74,75393.58,0.0,-0.99976,0.0,0.06297]
[1779502298142,39.74,75393.58,0.0,-0.99976,0.0,0.06297]
[1779502298223,39.74,75393.58,0.0,-0.99976,0.0,0.06297]
[1779502298243,39.74,75393.58,0.0,-0.99976,0.0,0.06297]
[1779502299893,39.74,75397.25,0.0,-0.99976,0.0,0.06326]
[1779502305388,39.74,75397.97,0.0,-0.99976,0.0,0.06331]
[1779502305464,39.74,75397.97,0.0,-0.99976,0.0,0.06331]
[1779502305472,39.74,75397.97,0.0,-0.99976,0.0,0.06331]
[1779502305490,39.74,75398.09,0.0,-0.99976,0.0,0.06332]
[1779502310970,39.74,75398.62,0.0,-0.99976,0.0,0.06336]
[1779502313795,39.74,75398.27,0.0,-0.99976,0.0,0.06334]
[1779502313925,39.74,75398.27,0.0,-0.99976,0.0,0.06334]
[1779502313973,39.74,75398.27,0.0,-0.99976,0.0,0.06334]
[1779502313991,39.74,75398.62,0.0,-0.99976,0.0,0.06336]
[1779502318487,39.74,75399.89,0.0,-0.99976,0.0,0.06346]
[1779502318587,39.74,75399.89,0.0,-0.99976,0.0,0.06346]
[1779502318722,39.74,75399.89,0.0,-0.99976,0.0,0.06346]
[1779502318688,39.74,75400.87,0.0,-0.99976,0.0,0.06354]
[1779502321043,39.74,75404.6,0.0,-0.99976,0.0,0.06384]
[1779502322050,39.74,75407.95,0.0,-0.99976,0.0,0.06411]
[1779502323407,39.74,75407.95,0.0,-0.99976,0.0,0.06411]
[1779502323473,39.74,75407.95,0.0,-0.99976,0.0,0.06411]
[1779502323504,39.74,75407.95,0.0,-0.99976,0.0,0.06411]
[1779502323722,39.74,75407.95,0.0,-0.99976,0.0,0.06411]
[1779502323509,39.74,75407.82,0.0,-0.99976,0.0,0.0641]
[1779502329103,39.74,75408.94,0.0,-0.99976,0.0,0.06419]
[1779502334138,39.74,75412.12,0.0,-0.99976,0.0,0.06444]
[1779502337074,39.74,75413.75,0.0,-0.99976,0.0,0.06457]
[1779502337165,39.74,75413.75,0.0,-0.99976,0.0,0.06457]
[1779502337222,39.74,75413.75,0.0,-0.99976,0.0,0.06457]
[1779502337323,39.74,75413.75,0.0,-0.99976,0.0,0.06457]
[1779502343201,39.74,75415.46,0.0,-0.99976,0.0,0.06471]
[1779502346362,39.74,75416.84,0.0,-0.99976,0.0,0.06482]
[1779502346421,39.74,75416.84,0.0,-0.99976,0.0,0.06482]
[1779502346471,39.74,75416.84,0.0,-0.99976,0.0,0.06482]
[1779502346551,39.74,75418.66,0.0,-0.99976,0.0,0.06497]
[1779502349243,39.74,75416.05,0.0,-0.99976,0.0,0.06476]
[1779502350900,39.74,75413.76,0.0,-0.99976,0.0,0.06457]
[1779502350972,39.74,75413.76,0.0,-0.99976,0.0,0.06457]
[1779502351221,39.74,75413.76,0.0,-0.99976,0.0,0.06457]
[1779502351257,39.74,75414.27,0.0,-0.99976,0.0,0.06452]
[1779502356292,39.74,75415.24,0.0,-0.99976,0.0,0.0646]
[1779502359312,39.74,75412.58,0.0,-0.99976,0.0,0.06439]
[1779502359850,39.74,75412.58,0.0,-0.99976,0.0,0.06439]
[1779502359963,39.74,75412.58,0.0,-0.99976,0.0,0.06439]
[1779502359974,39.74,75412.58,0.0,-0.99976,0.0,0.06439]
[1779502361328,39.74,75412.56,0.0,-0.99976,0.0,0.06439]
[1779502366363,39.74,75412.34,0.0,-0.99976,0.0,0.06437]
[1779502371397,39.74,75412.32,0.0,-0.99976,0.0,0.06437]
[1779502376433,39.74,75412.16,0.0,-0.99976,0.0,0.06435]
[1779502378683,39.74,75412.16,0.0,-0.99976,0.0,0.06435]
[1779502378723,39.74,75412.16,0.0,-0.99976,0.0,0.06435]
[1779502378731,39.74,75412.16,0.0,-0.99976,0.0,0.06435]
[1779502378918,39.74,75412.16,0.0,-0.99976,0.0,0.06435]
[1779502378972,39.74,75412.16,0.0,-0.99976,0.0,0.06435]
[1779502385496,39.74,75417.6,0.0,-0.99976,0.0,0.06479]
[1779502386503,39.74,75421.26,0.0,-0.99976,0.0,0.06509]
[1779502387510,39.74,75424.65,0.0,-0.99975,0.0,0.06536]
[1779502388220,39.74,75424.65,0.0,-0.99975,0.0,0.06536]
[1779502388282,39.74,75424.65,0.0,-0.99975,0.0,0.06536]
[1779502388472,39.74,75424.65,0.0,-0.99975,0.0,0.06536]
[1779502388517,39.74,75425.15,0.0,-0.99975,0.0,0.0654]
[1779502390537,39.74,75431.87,0.0,-0.99975,0.0,0.06595]
[1779502392551,39.74,75432.44,0.0,-0.99975,0.0,0.066]
[1779502393551,39.74,75432.44,0.0,-0.99975,0.0,0.066]
[1779502393604,39.74,75432.44,0.0,-0.99975,0.0,0.066]
[1779502393721,39.74,75432.44,0.0,-0.99975,0.0,0.066]
[1779502393822,39.74,75432.4,0.0,-0.99975,0.0,0.066]
[1779502395572,39.74,75435.39,0.0,-0.99975,0.0,0.06624]
[1779502396579,39.74,75451.81,0.0,-0.99974,0.0,0.06761]
[1779502397586,39.74,75455.25,0.0,-0.99974,0.0,0.0679]
[1779502398593,39.74,75451.07,0.0,-0.99975,0.0,0.06755]
[1779502400606,39.74,75448.12,0.0,-0.99975,0.0,0.0673]
[1779502403396,39.74,75446.45,0.0,-0.99975,0.0,0.06716]
[1779502403451,39.74,75446.45,0.0,-0.99975,0.0,0.06716]
[1779502403470,39.74,75446.45,0.0,-0.99975,0.0,0.06716]
[1779502403629,39.74,75445.17,0.0,-0.99975,0.0,0.06706]
[1779502408664,39.74,75443.36,0.0,-0.99975,0.0,0.06691]
[1779502409791,39.74,75443.36,0.0,-0.99975,0.0,0.06691]
[1779502409824,39.74,75443.25,0.0,-0.99975,0.0,0.0669]
[1779502409972,39.74,75443.25,0.0,-0.99975,0.0,0.0669]
[1779502415714,39.74,75443.59,0.0,-0.99975,0.0,0.06683]
[1779502419273,39.74,75443.45,0.0,-0.99975,0.0,0.06682]
[1779502419471,39.74,75443.45,0.0,-0.99975,0.0,0.06682]
[1779502419743,39.74,75443.14,0.0,-0.99975,0.0,0.06679]
[1779502425785,39.74,75443.55,0.0,-0.99975,0.0,0.06683]
[1779502434848,39.74,75442.71,0.0,-0.99975,0.0,0.06676]
[1779502440331,39.74,75442.1,0.0,-0.99975,0.0,0.06671]
[1779502440383,39.74,75442.1,0.0,-0.99975,0.0,0.06671]
[1779502440471,39.74,75442.1,0.0,-0.99975,0.0,0.06671]
[1779502440552,39.74,75442.84,0.0,-0.99975,0.0,0.06677]
[1779502441896,39.74,75445.28,0.0,-0.99975,0.0,0.06697]
[1779502445440,39.74,75446.45,0.0,-0.99975,0.0,0.06707]
[1779502445470,39.74,75446.45,0.0,-0.99975,0.0,0.06707]
[1779502445830,39.74,75446.45,0.0,-0.99975,0.0,0.06707]
[1779502445482,39.74,75447.44,0.0,-0.99975,0.0,0.06715]
[1779502445971,39.74,75447.44,0.0,-0.99975,0.0,0.06715]
[1779502451969,39.74,75445.56,0.0,-0.99975,0.0,0.06699]
[1779502453468,39.74,75445.56,0.0,-0.99975,0.0,0.06699]
[1779502453723,39.74,75445.56,0.0,-0.99975,0.0,0.06699]
[1779502453760,39.74,75445.56,0.0,-0.99975,0.0,0.06699]
[1779502453824,39.74,75446.49,0.0,-0.99975,0.0,0.06707]
[1779502453980,39.74,75446.49,0.0,-0.99975,0.0,0.06707]
[1779502463047,39.74,75449.76,0.0,-0.99975,0.0,0.06734]
[1779502465572,39.74,75449.99,0.0,-0.99975,0.0,0.06736]
[1779502465705,39.74,75449.99,0.0,-0.99975,0.0,0.06736]
[1779502465722,39.74,75449.99,0.0,-0.99975,0.0,0.06736]
[1779502465806,39.74,75450.03,0.0,-0.99975,0.0,0.06737]
[1779502472110,39.74,75449.4,0.0,-0.99975,0.0,0.06722]
[1779502475494,39.74,75450.36,0.0,-0.99975,0.0,0.0673]
[1779502475706,39.74,75450.36,0.0,-0.99975,0.0,0.0673]
[1779502475723,39.74,75450.36,0.0,-0.99975,0.0,0.0673]
[1779502475738,39.74,75450.36,0.0,-0.99975,0.0,0.0673]
[1779502477145,39.74,75452.82,0.0,-0.99975,0.0,0.06751]
[1779502481998,39.74,75454.49,0.0,-0.99974,0.0,0.06765]
[1779502482221,39.74,75454.49,0.0,-0.99974,0.0,0.06765]
[1779502482251,39.74,75454.49,0.0,-0.99974,0.0,0.06765]
[1779502482471,39.74,75454.49,0.0,-0.99974,0.0,0.06765]
[1779502482557,39.74,75454.52,0.0,-0.99974,0.0,0.06765]
[1779502488222,39.74,75454.79,0.0,-0.99974,0.0,0.06767]
[1779502489933,39.74,75454.81,0.0,-0.99974,0.0,0.06767]
[1779502489970,39.74,75454.81,0.0,-0.99974,0.0,0.06767]
[1779502490198,39.74,75454.81,0.0,-0.99974,0.0,0.06767]
[1779502490222,39.74,75454.81,0.0,-0.99974,0.0,0.06767]
[1779502490288,39.74,75454.93,0.0,-0.99974,0.0,0.06768]
[1779502493419,39.74,75454.96,0.0,-0.99974,0.0,0.06769]
[1779502493442,39.74,75416.34,0.0,-0.99976,0.0,0.06451]
[1779502494272,39.74,75374.34,0.0,-0.99977,0.0,0.0612]
[1779502495279,39.74,75368.68,0.0,-0.99977,0.0,0.06077]
[1779502496637,39.74,75368.68,0.0,-0.99977,0.0,0.06077]
[1779502496654,39.74,75370.28,0.0,-0.99977,0.0,0.06089]
[1779502497293,39.74,75375.43,0.0,-0.99977,0.0,0.06129]
[1779502498300,39.74,75380.96,0.0,-0.99977,0.0,0.06171]
[1779502499306,39.74,75388.03,0.0,-0.99977,0.0,0.06226]
[1779502500314,39.74,75390.14,0.0,-0.99977,0.0,0.06243]
[1779502501321,39.74,75390.43,0.0,-0.99977,0.0,0.06245]
[1779502504342,39.74,75393.07,0.0,-0.99976,0.0,0.06266]
[1779502509377,39.74,75399.73,0.0,-0.99976,0.0,0.06318]
[1779502510386,39.74,75402.89,0.0,-0.99976,0.0,0.06343]
[1779502513237,39.74,75403.13,0.0,-0.99976,0.0,0.06345]
[1779502513471,39.74,75403.13,0.0,-0.99976,0.0,0.06345]
[1779502513795,39.74,75403.13,0.0,-0.99976,0.0,0.06345]
[1779502513824,39.74,75403.43,0.0,-0.99976,0.0,0.06347]
[1779502513971,39.74,75403.43,0.0,-0.99976,0.0,0.06347]
[1779502519512,39.74,75404.19,0.0,-0.99976,0.0,0.06353]
[1779502519721,39.74,75404.19,0.0,-0.99976,0.0,0.06353]
[1779502519939,39.74,75404.19,0.0,-0.99976,0.0,0.06353]
[1779502519792,39.74,75404.19,0.0,-0.99976,0.0,0.06353]
[1779502519979,39.74,75404.19,0.0,-0.99976,0.0,0.06353]
[1779502525491,39.74,75404.34,0.0,-0.99976,0.0,0.06355]
[1779502530526,39.74,75405.39,0.0,-0.99976,0.0,0.06363]
[1779502534139,39.74,75405.46,0.0,-0.99976,0.0,0.06354]
[1779502534220,39.74,75405.46,0.0,-0.99976,0.0,0.06354]
[1779502534548,39.74,75405.46,0.0,-0.99976,0.0,0.06354]
[1779502534723,39.74,75405.46,0.0,-0.99976,0.0,0.06354]
[1779502534775,39.74,75406.62,0.0,-0.99976,0.0,0.06364]
[1779502541603,39.74,75406.48,0.0,-0.99976,0.0,0.06362]
[1779502546624,39.74,75405.54,0.0,-0.99976,0.0,0.06355]
[1779502546720,39.74,75405.54,0.0,-0.99976,0.0,0.06355]
[1779502546726,39.74,75404.41,0.0,-0.99976,0.0,0.06346]
[1779502547179,39.74,75404.41,0.0,-0.99976,0.0,0.06346]
[1779502547222,39.74,75404.41,0.0,-0.99976,0.0,0.06346]
[1779502550681,39.74,75422.03,0.0,-0.99976,0.0,0.06487]
[1779502551680,39.74,75434.48,0.0,-0.99975,0.0,0.06589]
[1779502552687,39.74,75444.46,0.0,-0.99975,0.0,0.06671]
[1779502554701,39.74,75445.04,0.0,-0.99975,0.0,0.06676]
[1779502555267,39.74,75445.04,0.0,-0.99975,0.0,0.06676]
[1779502555471,39.74,75445.04,0.0,-0.99975,0.0,0.06676]
[1779502555572,39.74,75445.04,0.0,-0.99975,0.0,0.06676]
[1779502556206,39.74,75445.04,0.0,-0.99975,0.0,0.06676]
[1779502556219,39.74,75445.04,0.0,-0.99975,0.0,0.06676]
[1779502560743,39.74,75447.44,0.0,-0.99975,0.0,0.06696]
[1779502563347,39.74,75446.72,0.0,-0.99975,0.0,0.0669]
[1779502563470,39.74,75446.72,0.0,-0.99975,0.0,0.0669]
[1779502563764,39.74,75446.73,0.0,-0.99975,0.0,0.0669]
[1779502564221,39.74,75446.73,0.0,-0.99975,0.0,0.0669]
[1779502569808,39.74,75449.06,0.0,-0.99975,0.0,0.0671]
[1779502570915,39.74,75449.06,0.0,-0.99975,0.0,0.0671]
[1779502570970,39.74,75449.06,0.0,-0.99975,0.0,0.0671]
[1779502570960,39.74,75448.68,0.0,-0.99975,0.0,0.06706]
[1779502571409,39.74,75448.68,0.0,-0.99975,0.0,0.06706]
[1779502571473,39.74,75448.68,0.0,-0.99975,0.0,0.06706]
[1779502571822,39.74,75448.39,0.0,-0.99975,0.0,0.06704]
[1779502576858,39.74,75449.81,0.0,-0.99975,0.0,0.06716]
[1779502581956,39.74,75449.8,0.0,-0.99975,0.0,0.06716]
[1779502581970,39.74,75449.8,0.0,-0.99975,0.0,0.06716]
[1779502582517,39.74,75450.82,0.0,-0.99975,0.0,0.06724]
[1779502582721,39.74,75450.82,0.0,-0.99975,0.0,0.06724]
[1779502582899,39.74,75451.35,0.0,-0.99975,0.0,0.06729]
[1779502587934,39.74,75452.64,0.0,-0.99975,0.0,0.0674]
[1779502592970,39.74,75452.49,0.0,-0.99975,0.0,0.06729]
[1779502599012,39.74,75452.66,0.0,-0.99975,0.0,0.0673]
[1779502604049,39.74,75452.7,0.0,-0.99975,0.0,0.0673]
[1779502607070,39.74,75456.47,0.0,-0.99974,0.0,0.06762]
[1779502608427,39.74,75456.47,0.0,-0.99974,0.0,0.06762]
[1779502608469,39.74,75456.47,0.0,-0.99974,0.0,0.06762]
[1779502609019,39.74,75456.47,0.0,-0.99974,0.0,0.06762]
[1779502608571,39.74,75459.43,0.0,-0.99974,0.0,0.06787]
[1779502609223,39.74,75459.43,0.0,-0.99974,0.0,0.06787]
[1779502609298,39.74,75455.32,0.0,-0.99975,0.0,0.06752]
[1779502613592,39.74,75454.9,0.0,-0.99975,0.0,0.06749]
[1779502613719,39.74,75454.9,0.0,-0.99975,0.0,0.06749]
[1779502613982,39.74,75454.9,0.0,-0.99975,0.0,0.06749]
[1779502613810,39.74,75454.75,0.0,-0.99975,0.0,0.06748]
[1779502614222,39.74,75454.75,0.0,-0.99975,0.0,0.06748]
[1779502620161,39.74,75456.19,0.0,-0.99974,0.0,0.0676]
[1779502625196,39.74,75456.38,0.0,-0.99974,0.0,0.06761]
[1779502627799,39.74,75455.95,0.0,-0.99974,0.0,0.06758]
[1779502627974,39.74,75455.95,0.0,-0.99974,0.0,0.06758]
[1779502628020,39.74,75459.28,0.0,-0.99974,0.0,0.06786]
[1779502628819,39.74,75459.28,0.0,-0.99974,0.0,0.06786]
[1779502628972,39.74,75459.28,0.0,-0.99974,0.0,0.06786]
[1779502628872,39.74,75463.68,0.0,-0.99974,0.0,0.06823]
[1779502632680,39.74,75463.41,0.0,-0.99974,0.0,0.06821]
[1779502632721,39.74,75463.41,0.0,-0.99974,0.0,0.06821]
[1779502632723,39.74,75463.91,0.0,-0.99974,0.0,0.06825]
[1779502633252,39.74,75465.62,0.0,-0.99974,0.0,0.06839]
[1779502636273,39.74,75461.92,0.0,-0.99974,0.0,0.06808]
[1779502637132,39.74,75461.92,0.0,-0.99974,0.0,0.06808]
[1779502637222,39.74,75461.92,0.0,-0.99974,0.0,0.06808]
[1779502637280,39.74,75459.25,0.0,-0.99974,0.0,0.06786]
[1779502643324,39.74,75459.11,0.0,-0.99974,0.0,0.06784]
[1779502644141,39.74,75459.11,0.0,-0.99974,0.0,0.06784]
[1779502644223,39.74,75459.11,0.0,-0.99974,0.0,0.06784]
[1779502646344,39.74,75456.37,0.0,-0.99974,0.0,0.06761]
[1779502650944,39.74,75456.41,0.0,-0.99974,0.0,0.06762]
[1779502650971,39.74,75456.41,0.0,-0.99974,0.0,0.06762]
[1779502654470,39.74,75455.89,0.0,-0.99975,0.0,0.06748]
[1779502654493,39.74,75455.89,0.0,-0.99975,0.0,0.06748]
[1779502660443,39.74,75455.9,0.0,-0.99975,0.0,0.06748]
[1779502664412,39.74,75455.61,0.0,-0.99975,0.0,0.06745]
[1779502664471,39.74,75455.61,0.0,-0.99975,0.0,0.06745]
[1779502671040,39.74,75454.11,0.0,-0.99975,0.0,0.06733]
[1779502671221,39.74,75454.11,0.0,-0.99975,0.0,0.06733]
[1779502672527,39.74,75448.03,0.0,-0.99975,0.0,0.06682]
[1779502675543,39.74,75447.57,0.0,-0.99975,0.0,0.06678]
[1779502675720,39.74,75447.57,0.0,-0.99975,0.0,0.06678]
[1779502675821,39.74,75448.09,0.0,-0.99975,0.0,0.06682]
[1779502681592,39.74,75448.57,0.0,-0.99975,0.0,0.06686]
[1779502684932,39.74,75452.45,0.0,-0.99975,0.0,0.06719]
[1779502686471,39.74,75454.37,0.0,-0.99975,0.0,0.06735]
[1779502691662,39.74,75454.9,0.0,-0.99975,0.0,0.06739]
[1779502696697,39.74,75454.77,0.0,-0.99975,0.0,0.06738]
[1779502700533,39.74,75452.9,0.0,-0.99975,0.0,0.06723]
[1779502700720,39.74,75452.9,0.0,-0.99975,0.0,0.06723]
[1779502700937,39.74,75452.9,0.0,-0.99975,0.0,0.06723]
[1779502700970,39.74,75452.9,0.0,-0.99975,0.0,0.06723]
[1779502701038,39.74,75452.97,0.0,-0.99975,0.0,0.06723]
[1779502706767,39.74,75454.22,0.0,-0.99975,0.0,0.06734]
[1779502708781,39.74,75449.41,0.0,-0.99975,0.0,0.06693]
[1779502711228,39.74,75448.62,0.0,-0.99975,0.0,0.06687]
[1779502711471,39.74,75448.62,0.0,-0.99975,0.0,0.06687]
[1779502716837,39.74,75448.91,0.0,-0.99975,0.0,0.0668]
[1779502721872,39.74,75449.05,0.0,-0.99975,0.0,0.06681]
[1779502722879,39.74,75443.49,0.0,-0.99975,0.0,0.06635]
[1779502723886,39.74,75421.36,0.0,-0.99976,0.0,0.06454]
[1779502724893,39.74,75421.61,0.0,-0.99976,0.0,0.06456]
[1779502729928,39.74,75424.26,0.0,-0.99976,0.0,0.06478]
[1779502732409,39.74,75425.54,0.0,-0.99976,0.0,0.06488]
[1779502732470,39.74,75425.54,0.0,-0.99976,0.0,0.06488]
[1779502733965,39.74,75414.79,0.0,-0.99976,0.0,0.06401]
[1779502734972,39.74,75413.52,0.0,-0.99976,0.0,0.06391]
[1779502735979,39.74,75410.31,0.0,-0.99976,0.0,0.06366]
[1779502738755,39.74,75410.24,0.0,-0.99976,0.0,0.06365]
[1779502738973,39.74,75410.24,0.0,-0.99976,0.0,0.06365]
[1779502739016,39.74,75410.24,0.0,-0.99976,0.0,0.06365]
[1779502739080,39.74,75409.07,0.0,-0.99976,0.0,0.06356]
[1779502739220,39.74,75409.07,0.0,-0.99976,0.0,0.06356]
[1779502745413,39.74,75409.21,0.0,-0.99976,0.0,0.06357]
[1779502745471,39.74,75409.21,0.0,-0.99976,0.0,0.06357]
[1779502751087,39.74,75408.45,0.0,-0.99976,0.0,0.06351]
[1779502752121,39.74,75412.22,0.0,-0.99976,0.0,0.06381]
[1779502753123,39.74,75416.92,0.0,-0.99976,0.0,0.06419]
[1779502755137,39.74,75420.32,0.0,-0.99976,0.0,0.06446]
[1779502757382,39.74,75422.96,0.0,-0.99976,0.0,0.06467]
[1779502757469,39.74,75422.96,0.0,-0.99976,0.0,0.06467]
[1779502757961,39.74,75422.96,0.0,-0.99976,0.0,0.06467]
[1779502757971,39.74,75422.96,0.0,-0.99976,0.0,0.06467]
[1779502758159,39.74,75423.01,0.0,-0.99976,0.0,0.06468]
[1779502761180,39.74,75426.57,0.0,-0.99976,0.0,0.06496]
[1779502764626,39.74,75425.1,0.0,-0.99976,0.0,0.06484]
[1779502764721,39.74,75425.1,0.0,-0.99976,0.0,0.06484]
[1779502770243,39.74,75423.34,0.0,-0.99976,0.0,0.0647]
[1779502776879,39.74,75424.24,0.0,-0.99976,0.0,0.06468]
[1779502776973,39.74,75424.24,0.0,-0.99976,0.0,0.06468]
[1779502777231,39.74,75424.24,0.0,-0.99976,0.0,0.06468]
[1779502777472,39.74,75424.24,0.0,-0.99976,0.0,0.06468]
[1779502777553,39.74,75424.24,0.0,-0.99976,0.0,0.06468]
[1779502783336,39.74,75424.21,0.0,-0.99976,0.0,0.06468]
[1779502786857,39.74,75423.84,0.0,-0.99976,0.0,0.06465]
[1779502786970,39.74,75423.84,0.0,-0.99976,0.0,0.06465]
[1779502792399,39.74,75423.38,0.0,-0.99976,0.0,0.06461]
[1779502797434,39.74,75423.53,0.0,-0.99976,0.0,0.06463]
[1779502802527,39.74,75425.23,0.0,-0.99976,0.0,0.06476]
[1779502802722,39.74,75425.23,0.0,-0.99976,0.0,0.06476]
[1779502802930,39.74,75425.23,0.0,-0.99976,0.0,0.06476]
[1779502802970,39.74,75425.23,0.0,-0.99976,0.0,0.06476]
[1779502803046,39.74,75425.26,0.0,-0.99976,0.0,0.06476]
[1779502808512,39.74,75423.67,0.0,-0.99976,0.0,0.06464]
[1779502810359,39.74,75423.64,0.0,-0.99976,0.0,0.06463]
[1779502810474,39.74,75423.64,0.0,-0.99976,0.0,0.06463]
[1779502816569,39.74,75424.7,0.0,-0.99976,0.0,0.06472]
[1779502821604,39.74,75427.07,0.0,-0.99976,0.0,0.06491]
[1779502822286,39.74,75427.07,0.0,-0.99976,0.0,0.06491]
[1779502822470,39.74,75427.07,0.0,-0.99976,0.0,0.06491]
[1779502823000,39.74,75427.07,0.0,-0.99976,0.0,0.06491]
[1779502823223,39.74,75427.07,0.0,-0.99976,0.0,0.06491]
[1779502823271,39.74,75430.25,0.0,-0.99975,0.0,0.06517]
[1779502825632,39.74,75434.14,0.0,-0.99975,0.0,0.06549]
[1779502827289,39.74,75435.17,0.0,-0.99975,0.0,0.06557]
[1779502827472,39.74,75435.17,0.0,-0.99975,0.0,0.06557]
[1779502831674,39.74,75431.47,0.0,-0.99975,0.0,0.06518]
[1779502834260,39.74,75429.29,0.0,-0.99976,0.0,0.065]
[1779502834471,39.74,75428.38,0.0,-0.99976,0.0,0.06493]
[1779502835684,39.74,75428.43,0.0,-0.99976,0.0,0.06493]
[1779502835721,39.74,75428.43,0.0,-0.99976,0.0,0.06493]
[1779502835785,39.74,75428.42,0.0,-0.99976,0.0,0.06493]
[1779502842240,39.74,75427.46,0.0,-0.99976,0.0,0.06485]
[1779502842471,39.74,75426.99,0.0,-0.99976,0.0,0.06481]
[1779502847789,39.74,75422.52,0.0,-0.99976,0.0,0.06445]
[1779502850004,39.74,75422.52,0.0,-0.99976,0.0,0.06445]
[1779502850222,39.74,75422.52,0.0,-0.99976,0.0,0.06445]
[1779502850495,39.74,75422.73,0.0,-0.99976,0.0,0.06447]
[1779502850729,39.74,75422.73,0.0,-0.99976,0.0,0.06447]
[1779502850830,39.74,75422.73,0.0,-0.99976,0.0,0.06447]
[1779502853832,39.74,75418.54,0.0,-0.99976,0.0,0.06413]
[1779502854398,39.74,75418.54,0.0,-0.99976,0.0,0.06413]
[1779502854472,39.74,75418.54,0.0,-0.99976,0.0,0.06413]
[1779502860881,39.74,75415.06,0.0,-0.99976,0.0,0.06385]
[1779502866923,39.74,75412.74,0.0,-0.99976,0.0,0.06367]
[1779502871266,39.74,75412.84,0.0,-0.99976,0.0,0.06368]
[1779502871472,39.74,75412.84,0.0,-0.99976,0.0,0.06368]
[1779502871676,39.74,75412.84,0.0,-0.99976,0.0,0.06368]
[1779502871722,39.74,75412.84,0.0,-0.99976,0.0,0.06368]
[1779502874979,39.74,75413.26,0.0,-0.99976,0.0,0.06371]
[1779502880016,39.74,75413.26,0.0,-0.99976,0.0,0.06371]
[1779502890109,39.74,75412.54,0.0,-0.99976,0.0,0.06365]
[1779502893172,39.74,75410.73,0.0,-0.99976,0.0,0.06342]
[1779502893221,39.74,75410.73,0.0,-0.99976,0.0,0.06342]
[1779502901186,39.74,75409.26,0.0,-0.99976,0.0,0.0633]
[1779502907669,39.74,75409.31,0.0,-0.99976,0.0,0.06331]
[1779502907721,39.74,75409.31,0.0,-0.99976,0.0,0.06331]
[1779502908313,39.74,75409.31,0.0,-0.99976,0.0,0.06331]
[1779502908471,39.74,75409.31,0.0,-0.99976,0.0,0.06331]
[1779502909241,39.74,75408.32,0.0,-0.99976,0.0,0.06323]
[1779502912263,39.74,75405.01,0.0,-0.99976,0.0,0.06297]
[1779502913987,39.74,75402.85,0.0,-0.99976,0.0,0.0628]
[1779502914222,39.74,75402.85,0.0,-0.99976,0.0,0.0628]
[1779502918305,39.74,75397.25,0.0,-0.99977,0.0,0.06236]
[1779502920319,39.74,75393.93,0.0,-0.99977,0.0,0.0621]
[1779502922562,39.74,75393.66,0.0,-0.99977,0.0,0.06208]
[1779502922722,39.74,75393.66,0.0,-0.99977,0.0,0.06208]
[1779502923122,39.74,75393.66,0.0,-0.99977,0.0,0.06208]
[1779502923222,39.74,75393.66,0.0,-0.99977,0.0,0.06208]
[1779502923340,39.74,75393.71,0.0,-0.99977,0.0,0.06208]
[1779502929382,39.74,75397.27,0.0,-0.99977,0.0,0.06236]
[1779502933128,39.74,75395.14,0.0,-0.99977,0.0,0.06219]
[1779502933223,39.74,75395.14,0.0,-0.99977,0.0,0.06219]
[1779502938168,39.74,75396.47,0.0,-0.99977,0.0,0.0623]
[1779502938222,39.74,75396.47,0.0,-0.99977,0.0,0.0623]
[1779502938269,39.74,75399.71,0.0,-0.99976,0.0,0.06255]
[1779502938823,39.74,75399.71,0.0,-0.99976,0.0,0.06255]
[1779502938974,39.74,75399.71,0.0,-0.99976,0.0,0.06255]
[1779502939075,39.74,75400.7,0.0,-0.99976,0.0,0.06263]
[1779502944497,39.74,75402.9,0.0,-0.99976,0.0,0.0628]
[1779502946010,39.74,75402.9,0.0,-0.99976,0.0,0.0628]
[1779502946221,39.74,75402.9,0.0,-0.99976,0.0,0.0628]
[1779502946511,39.74,75396.64,0.0,-0.99977,0.0,0.06231]
[1779502948974,39.74,75394.84,0.0,-0.99977,0.0,0.06217]
[1779502949220,39.74,75394.84,0.0,-0.99977,0.0,0.06217]
[1779502949305,39.74,75393.17,0.0,-0.99977,0.0,0.06204]
[1779502951076,39.74,75392.99,0.0,-0.99977,0.0,0.06202]
[1779502951221,39.74,75392.99,0.0,-0.99977,0.0,0.06202]
[1779502956299,39.74,75395.15,0.0,-0.99977,0.0,0.0621]
[1779502956471,39.74,75395.74,0.0,-0.99977,0.0,0.06215]
[1779502957102,39.74,75395.74,0.0,-0.99977,0.0,0.06215]
[1779502957223,39.74,75395.74,0.0,-0.99977,0.0,0.06215]
[1779502957318,39.74,75394.91,0.0,-0.99977,0.0,0.06208]
[1779502964638,39.74,75395.43,0.0,-0.99977,0.0,0.06212]
[1779502969673,39.74,75395.89,0.0,-0.99977,0.0,0.06216]
[1779502970680,39.74,75399.62,0.0,-0.99977,0.0,0.06245]
[1779502972592,39.74,75401.06,0.0,-0.99976,0.0,0.06256]
[1779502972722,39.74,75401.06,0.0,-0.99976,0.0,0.06256]
[1779502980751,39.74,75400.53,0.0,-0.99977,0.0,0.06252]
[1779502981647,39.74,75400.53,0.0,-0.99977,0.0,0.06252]
[1779502981721,39.74,75400.53,0.0,-0.99977,0.0,0.06252]
[1779502982280,39.74,75400.53,0.0,-0.99977,0.0,0.06252]
[1779502982379,39.74,75400.54,0.0,-0.99977,0.0,0.06252]
[1779502982471,39.74,75400.54,0.0,-0.99977,0.0,0.06252]
[1779502987800,39.74,75404.94,0.0,-0.99976,0.0,0.06287]
[1779502989071,39.74,75404.94,0.0,-0.99976,0.0,0.06287]
[1779502989220,39.74,75404.94,0.0,-0.99976,0.0,0.06287]
[1779502994849,39.74,75406.43,0.0,-0.99976,0.0,0.06299]
[1779503002905,39.74,75406.77,0.0,-0.99976,0.0,0.06301]
[1779503006379,39.74,75406.77,0.0,-0.99976,0.0,0.06301]
[1779503006469,39.74,75406.77,0.0,-0.99976,0.0,0.06301]
[1779503007122,39.74,75406.77,0.0,-0.99976,0.0,0.06301]
[1779503007225,39.74,75406.77,0.0,-0.99976,0.0,0.06301]
[1779503007326,39.74,75406.76,0.0,-0.99976,0.0,0.06301]
[1779503014992,39.74,75406.83,0.0,-0.99976,0.0,0.06293]
[1779503021034,39.74,75414.44,0.0,-0.99976,0.0,0.06353]
[1779503022041,39.74,75421.72,0.0,-0.99976,0.0,0.06411]
[1779503023048,39.74,75419.96,0.0,-0.99976,0.0,0.06397]
[1779503024088,39.74,75419.96,0.0,-0.99976,0.0,0.06397]
[1779503024221,39.74,75419.96,0.0,-0.99976,0.0,0.06397]
[1779503030097,39.74,75417.86,0.0,-0.99976,0.0,0.0638]
[1779503033315,39.74,75417.47,0.0,-0.99976,0.0,0.06377]
[1779503033473,39.74,75417.47,0.0,-0.99976,0.0,0.06377]
[1779503034359,39.74,75417.62,0.0,-0.99976,0.0,0.06378]
[1779503034473,39.74,75417.62,0.0,-0.99976,0.0,0.06378]
[1779503034457,39.74,75418.73,0.0,-0.99976,0.0,0.06387]
[1779503041174,39.74,75418.4,0.0,-0.99976,0.0,0.06385]
[1779503043336,39.74,75416.45,0.0,-0.99976,0.0,0.06369]
[1779503043472,39.74,75416.45,0.0,-0.99976,0.0,0.06369]
[1779503049231,39.74,75417.11,0.0,-0.99976,0.0,0.06374]
[1779503056281,39.74,75417.44,0.0,-0.99976,0.0,0.06377]
[1779503060672,39.74,75418.86,0.0,-0.99976,0.0,0.06388]
[1779503060721,39.74,75418.86,0.0,-0.99976,0.0,0.06388]
[1779503061534,39.74,75418.86,0.0,-0.99976,0.0,0.06388]
[1779503061720,39.74,75418.86,0.0,-0.99976,0.0,0.06388]
[1779503061738,39.74,75418.86,0.0,-0.99976,0.0,0.06388]
[1779503068365,39.74,75419.57,0.0,-0.99976,0.0,0.06394]
[1779503069853,39.74,75419.57,0.0,-0.99976,0.0,0.06394]
[1779503069971,39.74,75419.57,0.0,-0.99976,0.0,0.06394]
[1779503072393,39.74,75423.89,0.0,-0.99976,0.0,0.06419]
[1779503073067,39.74,75423.89,0.0,-0.99976,0.0,0.06419]
[1779503073221,39.74,75423.89,0.0,-0.99976,0.0,0.06419]
[1779503073400,39.74,75425.37,0.0,-0.99976,0.0,0.06431]
[1779503074076,39.74,75425.37,0.0,-0.99976,0.0,0.06431]
[1779503074221,39.74,75425.37,0.0,-0.99976,0.0,0.06431]
[1779503077428,39.74,75419.1,0.0,-0.99976,0.0,0.06381]
[1779503078517,39.74,75419.1,0.0,-0.99976,0.0,0.06381]
[1779503078720,39.74,75418.39,0.0,-0.99976,0.0,0.06375]
[1779503079442,39.74,75418.64,0.0,-0.99976,0.0,0.06377]
[1779503082074,39.74,75419.37,0.0,-0.99976,0.0,0.06383]
[1779503082222,39.74,75419.37,0.0,-0.99976,0.0,0.06383]
[1779503088504,39.74,75420.67,0.0,-0.99976,0.0,0.06394]
[1779503089705,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503089720,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503090624,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503090720,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503090725,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503099583,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503102836,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503102976,39.74,75420.58,0.0,-0.99976,0.0,0.06393]
[1779503108646,39.74,75420.1,0.0,-0.99976,0.0,0.06389]
[1779503115225,39.74,75420.59,0.0,-0.99976,0.0,0.06393]
[1779503115471,39.74,75420.59,0.0,-0.99976,0.0,0.06393]
[1779503115541,39.74,75425.44,0.0,-0.99976,0.0,0.06432]
[1779503117366,39.74,75427.87,0.0,-0.99976,0.0,0.06451]
[1779503117471,39.74,75427.87,0.0,-0.99976,0.0,0.06451]
[1779503117423,39.74,75430.97,0.0,-0.99976,0.0,0.06476]
[1779503121737,39.74,75427.86,0.0,-0.99976,0.0,0.06451]
[1779503122920,39.74,75427.86,0.0,-0.99976,0.0,0.06451]
[1779503122971,39.74,75427.86,0.0,-0.99976,0.0,0.06451]
[1779503129469,39.74,75425.9,0.0,-0.99976,0.0,0.06436]
[1779503129720,39.74,75423.4,0.0,-0.99976,0.0,0.06415]
[1779503131795,39.74,75422.27,0.0,-0.99976,0.0,0.06406]
[1779503131973,39.74,75422.27,0.0,-0.99976,0.0,0.06406]
[1779503132075,39.74,75420.14,0.0,-0.99976,0.0,0.0638]
[1779503133948,39.74,75420.52,0.0,-0.99976,0.0,0.06383]
[1779503133971,39.74,75420.52,0.0,-0.99976,0.0,0.06383]
[1779503141896,39.74,75423.54,0.0,-0.99976,0.0,0.06407]
[1779503143350,39.74,75423.54,0.0,-0.99976,0.0,0.06407]
[1779503143470,39.74,75423.54,0.0,-0.99976,0.0,0.06407]
[1779503145318,39.74,75424.32,0.0,-0.99976,0.0,0.06414]
[1779503145471,39.74,75424.32,0.0,-0.99976,0.0,0.06414]
[1779503145519,39.74,75425.7,0.0,-0.99976,0.0,0.06425]
[1779503149160,39.74,75426.94,0.0,-0.99976,0.0,0.06435]
[1779503149220,39.74,75426.94,0.0,-0.99976,0.0,0.06435]
[1779503154988,39.74,75426.6,0.0,-0.99976,0.0,0.06432]
[1779503157892,39.74,75426.31,0.0,-0.99976,0.0,0.0643]
[1779503157970,39.74,75426.31,0.0,-0.99976,0.0,0.0643]
[1779503160387,39.74,75425.51,0.0,-0.99976,0.0,0.06423]
[1779503160470,39.74,75425.51,0.0,-0.99976,0.0,0.06423]
[1779503160536,39.74,75425.9,0.0,-0.99976,0.0,0.06426]
[1779503164153,39.74,75426.01,0.0,-0.99976,0.0,0.06427]
[1779503164219,39.74,75426.01,0.0,-0.99976,0.0,0.06427]
[1779503165062,39.74,75416.06,0.0,-0.99976,0.0,0.06348]
[1779503166479,39.74,75416.06,0.0,-0.99976,0.0,0.06348]
[1779503166573,39.74,75412.62,0.0,-0.99976,0.0,0.0632]
[1779503166722,39.74,75412.62,0.0,-0.99976,0.0,0.0632]
[1779503169961,39.74,75413.51,0.0,-0.99976,0.0,0.06328]
[1779503169970,39.74,75413.51,0.0,-0.99976,0.0,0.06328]
[1779503173184,39.74,75415.47,0.0,-0.99976,0.0,0.06343]
[1779503173219,39.74,75415.47,0.0,-0.99976,0.0,0.06343]
[1779503173285,39.74,75416.16,0.0,-0.99976,0.0,0.06349]
[1779503174125,39.74,75419.38,0.0,-0.99976,0.0,0.06374]
[1779503179420,39.74,75420.24,0.0,-0.99976,0.0,0.06381]
[1779503180971,39.74,75423.36,0.0,-0.99976,0.0,0.06406]
[1779503181902,39.74,75423.98,0.0,-0.99976,0.0,0.06411]
[1779503181972,39.74,75423.98,0.0,-0.99976,0.0,0.06411]
[1779503182181,39.74,75423.28,0.0,-0.99976,0.0,0.06405]
[1779503187216,39.74,75424.09,0.0,-0.99976,0.0,0.06412]
[1779503192251,39.74,75424.42,0.0,-0.99976,0.0,0.06405]
[1779503194988,39.74,75424.32,0.0,-0.99976,0.0,0.06405]
[1779503195221,39.74,75424.32,0.0,-0.99976,0.0,0.06405]
[1779503202320,39.74,75424.24,0.0,-0.99976,0.0,0.06404]
[1779503207014,39.74,75424.65,0.0,-0.99976,0.0,0.06407]
[1779503207220,39.74,75424.65,0.0,-0.99976,0.0,0.06407]
[1779503207356,39.74,75424.45,0.0,-0.99976,0.0,0.06406]
[1779503209370,39.74,75429.66,0.0,-0.99976,0.0,0.06447]
[1779503210384,39.74,75429.66,0.0,-0.99976,0.0,0.06447]
[1779503210471,39.74,75429.66,0.0,-0.99976,0.0,0.06447]
[1779503217426,39.74,75431.02,0.0,-0.99976,0.0,0.06458]
[1779503220448,39.74,75423.14,0.0,-0.99976,0.0,0.06395]
[1779503222616,39.74,75422.87,0.0,-0.99976,0.0,0.06393]
[1779503222625,39.74,75421.01,0.0,-0.99976,0.0,0.06378]
[1779503222721,39.74,75421.01,0.0,-0.99976,0.0,0.06378]
[1779503224052,39.74,75418.89,0.0,-0.99976,0.0,0.06361]
[1779503224221,39.74,75418.89,0.0,-0.99976,0.0,0.06361]
[1779503229511,39.74,75418.2,0.0,-0.99976,0.0,0.06356]
[1779503231767,39.74,75418.95,0.0,-0.99976,0.0,0.06362]
[1779503231970,39.74,75418.95,0.0,-0.99976,0.0,0.06362]
[1779503232035,39.74,75418.95,0.0,-0.99976,0.0,0.06362]
[1779503232992,39.74,75418.95,0.0,-0.99976,0.0,0.06362]
[1779503233220,39.74,75418.95,0.0,-0.99976,0.0,0.06362]
[1779503237567,39.74,75416.19,0.0,-0.99976,0.0,0.0634]
[1779503239024,39.74,75414.4,0.0,-0.99976,0.0,0.06326]
[1779503239221,39.74,75414.4,0.0,-0.99976,0.0,0.06326]
[1779503239581,39.74,75414.24,0.0,-0.99976,0.0,0.06324]
[1779503240428,39.74,75414.24,0.0,-0.99976,0.0,0.06324]
[1779503240471,39.74,75414.24,0.0,-0.99976,0.0,0.06324]
[1779503243609,39.74,75410.77,0.0,-0.99976,0.0,0.06297]
[1779503244378,39.74,75410.77,0.0,-0.99976,0.0,0.06297]
[1779503244470,39.74,75410.77,0.0,-0.99976,0.0,0.06297]
[1779503244615,39.74,75410.81,0.0,-0.99976,0.0,0.06297]
[1779503246642,39.74,75410.77,0.0,-0.99976,0.0,0.06297]
[1779503246720,39.74,75410.71,0.0,-0.99976,0.0,0.06296]
[1779503252672,39.74,75408.85,0.0,-0.99976,0.0,0.06273]
[1779503253976,39.74,75408.9,0.0,-0.99976,0.0,0.06273]
[1779503254220,39.74,75408.9,0.0,-0.99976,0.0,0.06273]
[1779503254293,39.74,75408.9,0.0,-0.99976,0.0,0.06273]
[1779503255373,39.74,75408.9,0.0,-0.99976,0.0,0.06273]
[1779503255471,39.74,75408.9,0.0,-0.99976,0.0,0.06273]
[1779503262742,39.74,75407.94,0.0,-0.99976,0.0,0.06266]
[1779503264730,39.74,75408.43,0.0,-0.99976,0.0,0.06269]
[1779503264972,39.74,75408.43,0.0,-0.99976,0.0,0.06269]
[1779503265061,39.74,75408.49,0.0,-0.99976,0.0,0.0627]
[1779503266282,39.74,75408.49,0.0,-0.99976,0.0,0.0627]
[1779503266470,39.74,75408.49,0.0,-0.99976,0.0,0.0627]
[1779503266770,39.74,75413.0,0.0,-0.99976,0.0,0.06305]
[1779503270798,39.74,75409.32,0.0,-0.99976,0.0,0.06276]
[1779503271884,39.74,75409.32,0.0,-0.99976,0.0,0.06276]
[1779503271971,39.74,75409.32,0.0,-0.99976,0.0,0.06276]
[1779503271976,39.74,75408.27,0.0,-0.99976,0.0,0.06268]
[1779503273196,39.74,75408.27,0.0,-0.99976,0.0,0.06268]
[1779503273221,39.74,75408.27,0.0,-0.99976,0.0,0.06268]
[1779503278854,39.74,75407.11,0.0,-0.99976,0.0,0.06259]
[1779503280157,39.74,75407.11,0.0,-0.99976,0.0,0.06259]
[1779503280221,39.74,75407.11,0.0,-0.99976,0.0,0.06259]
[1779503280458,39.74,75406.48,0.0,-0.99976,0.0,0.06254]
[1779503281866,39.74,75406.48,0.0,-0.99976,0.0,0.06254]
[1779503281971,39.74,75406.48,0.0,-0.99976,0.0,0.06254]
[1779503284949,39.74,75403.28,0.0,-0.99977,0.0,0.06229]
[1779503284970,39.74,75403.28,0.0,-0.99977,0.0,0.06229]
[1779503285050,39.74,75404.14,0.0,-0.99977,0.0,0.06236]
[1779503288654,39.74,75404.23,0.0,-0.99977,0.0,0.06236]
[1779503288721,39.74,75404.23,0.0,-0.99977,0.0,0.06236]
[1779503296383,39.74,75404.66,0.0,-0.99977,0.0,0.0624]
[1779503296470,39.74,75404.66,0.0,-0.99977,0.0,0.0624]
[1779503296571,39.74,75404.68,0.0,-0.99977,0.0,0.0624]
[1779503296998,39.74,75404.68,0.0,-0.99977,0.0,0.0624]
[1779503297221,39.74,75404.68,0.0,-0.99977,0.0,0.0624]
[1779503303022,39.74,75404.69,0.0,-0.99977,0.0,0.0624]
[1779503311930,39.74,75404.9,0.0,-0.99977,0.0,0.06242]
[1779503311969,39.74,75404.9,0.0,-0.99977,0.0,0.06242]
[1779503311980,39.74,75404.9,0.0,-0.99977,0.0,0.06233]
[1779503312804,39.74,75404.9,0.0,-0.99977,0.0,0.06233]
[1779503312971,39.74,75404.9,0.0,-0.99977,0.0,0.06233]
[1779503319134,39.74,75404.84,0.0,-0.99977,0.0,0.06232]
[1779503325176,39.74,75404.72,0.0,-0.99977,0.0,0.06231]
[1779503330709,39.74,75404.72,0.0,-0.99977,0.0,0.06231]
[1779503332370,39.74,75404.37,0.0,-0.99977,0.0,0.06229]
[1779503332470,39.74,75404.37,0.0,-0.99977,0.0,0.06229]
[1779503333370,39.74,75404.19,0.0,-0.99977,0.0,0.06227]
[1779503333469,39.74,75404.19,0.0,-0.99977,0.0,0.06227]
[1779503333571,39.74,75404.18,0.0,-0.99977,0.0,0.06227]
[1779503339274,39.74,75399.59,0.0,-0.99977,0.0,0.06191]
[1779503340109,39.74,75399.59,0.0,-0.99977,0.0,0.06191]
[1779503340221,39.74,75399.59,0.0,-0.99977,0.0,0.06191]
[1779503351372,39.74,75399.71,0.0,-0.99977,0.0,0.06192]
[1779503351472,39.74,75399.71,0.0,-0.99977,0.0,0.06192]
[1779503354875,39.74,75399.94,0.0,-0.99977,0.0,0.06194]
[1779503354970,39.74,75399.94,0.0,-0.99977,0.0,0.06194]
[1779503355389,39.74,75399.99,0.0,-0.99977,0.0,0.06194]
[1779503358330,39.74,75401.36,0.0,-0.99977,0.0,0.06205]
[1779503358471,39.74,75401.36,0.0,-0.99977,0.0,0.06205]
[1779503364452,39.74,75401.13,0.0,-0.99977,0.0,0.06203]
[1779503365846,39.74,75400.73,0.0,-0.99977,0.0,0.062]
[1779503365975,39.74,75400.73,0.0,-0.99977,0.0,0.062]
[1779503366466,39.74,75400.13,0.0,-0.99977,0.0,0.06196]
[1779503367136,39.74,75400.13,0.0,-0.99977,0.0,0.06196]
[1779503367254,39.74,75400.13,0.0,-0.99977,0.0,0.06196]
[1779503372508,39.74,75400.54,0.0,-0.99977,0.0,0.0619]
[1779503378549,39.74,75399.45,0.0,-0.99977,0.0,0.06181]
[1779503380204,39.74,75398.74,0.0,-0.99977,0.0,0.06176]
[1779503380224,39.74,75398.74,0.0,-0.99977,0.0,0.06176]
[1779503380565,39.74,75398.69,0.0,-0.99977,0.0,0.06175]
[1779503381736,39.74,75398.69,0.0,-0.99977,0.0,0.06175]
[1779503381971,39.74,75398.56,0.0,-0.99977,0.0,0.06174]
[1779503387613,39.74,75398.26,0.0,-0.99977,0.0,0.06172]
[1779503392648,39.74,75398.43,0.0,-0.99977,0.0,0.06173]
[1779503393846,39.74,75398.43,0.0,-0.99977,0.0,0.06173]
[1779503393971,39.74,75397.78,0.0,-0.99977,0.0,0.06168]
[1779503393948,39.74,75397.78,0.0,-0.99977,0.0,0.06168]
[1779503395508,39.74,75397.78,0.0,-0.99977,0.0,0.06168]
[1779503395726,39.74,75397.78,0.0,-0.99977,0.0,0.06168]
[1779503395827,39.74,75397.78,0.0,-0.99977,0.0,0.06168]
[1779503400704,39.74,75400.55,0.0,-0.99977,0.0,0.0619]
[1779503401616,39.74,75400.55,0.0,-0.99977,0.0,0.0619]
[1779503401722,39.74,75400.55,0.0,-0.99977,0.0,0.0619]
[1779503401824,39.74,75402.52,0.0,-0.99977,0.0,0.06205]
[1779503402718,39.74,75405.54,0.0,-0.99977,0.0,0.06229]
[1779503403177,39.74,75405.54,0.0,-0.99977,0.0,0.06229]
[1779503403221,39.74,75405.54,0.0,-0.99977,0.0,0.06229]
[1779503405740,39.74,75402.25,0.0,-0.99977,0.0,0.06203]
[1779503408856,39.74,75400.62,0.0,-0.99977,0.0,0.0619]
[1779503408978,39.74,75400.7,0.0,-0.99977,0.0,0.06191]
[1779503409768,39.74,75400.43,0.0,-0.99977,0.0,0.06189]
[1779503410590,39.74,75400.43,0.0,-0.99977,0.0,0.06189]
[1779503410720,39.74,75400.43,0.0,-0.99977,0.0,0.06189]
[1779503416817,39.74,75400.67,0.0,-0.99977,0.0,0.06191]
[1779503418385,39.74,75401.29,0.0,-0.99977,0.0,0.06196]
[1779503418469,39.74,75401.29,0.0,-0.99977,0.0,0.06196]
[1779503418831,39.74,75401.01,0.0,-0.99977,0.0,0.06193]
[1779503420209,39.74,75400.41,0.0,-0.99977,0.0,0.06189]
[1779503420221,39.74,75400.41,0.0,-0.99977,0.0,0.06189]
[1779503423979,39.74,75400.77,0.0,-0.99977,0.0,0.06192]
[1779503424114,39.74,75400.77,0.0,-0.99977,0.0,0.06192]
[1779503424874,39.74,75397.77,0.0,-0.99977,0.0,0.06168]
[1779503425689,39.74,75397.77,0.0,-0.99977,0.0,0.06168]
[1779503425720,39.74,75397.77,0.0,-0.99977,0.0,0.06168]
[1779503430197,39.74,75396.64,0.0,-0.99977,0.0,0.0616]
[1779503430220,39.74,75396.64,0.0,-0.99977,0.0,0.0616]
[1779503430296,39.74,75396.57,0.0,-0.99977,0.0,0.06159]
[1779503431131,39.74,75396.57,0.0,-0.99977,0.0,0.06159]
[1779503431221,39.74,75396.57,0.0,-0.99977,0.0,0.06159]
[1779503436860,39.74,75395.16,0.0,-0.99977,0.0,0.06139]
[1779503436971,39.74,75395.16,0.0,-0.99977,0.0,0.06139]
[1779503437073,39.74,75395.49,0.0,-0.99977,0.0,0.06142]
[1779503437955,39.74,75395.49,0.0,-0.99977,0.0,0.06142]
[1779503437972,39.74,75395.49,0.0,-0.99977,0.0,0.06142]
[1779503443588,39.74,75395.28,0.0,-0.99977,0.0,0.0614]
[1779503443720,39.74,75395.28,0.0,-0.99977,0.0,0.0614]
[1779503444753,39.74,75394.83,0.0,-0.99977,0.0,0.06137]
[1779503444855,39.74,75394.12,0.0,-0.99977,0.0,0.06131]
[1779503444972,39.74,75394.12,0.0,-0.99977,0.0,0.06131]
[1779503445015,39.74,75393.15,0.0,-0.99977,0.0,0.06124]
[1779503450050,39.74,75392.25,0.0,-0.99977,0.0,0.06117]
[1779503453934,39.74,75392.57,0.0,-0.99977,0.0,0.06119]
[1779503453970,39.74,75392.57,0.0,-0.99977,0.0,0.06119]
[1779503455085,39.74,75388.87,0.0,-0.99977,0.0,0.06091]
[1779503458118,39.74,75387.91,0.0,-0.99977,0.0,0.06084]
[1779503458221,39.74,75387.91,0.0,-0.99977,0.0,0.06084]
[1779503458815,39.74,75387.91,0.0,-0.99977,0.0,0.06084]
[1779503458916,39.74,75387.05,0.0,-0.99977,0.0,0.06077]
[1779503458971,39.74,75387.05,0.0,-0.99977,0.0,0.06077]
[1779503464152,39.74,75386.04,0.0,-0.99977,0.0,0.06069]
[1779503466661,39.74,75386.07,0.0,-0.99977,0.0,0.0607]
[1779503466721,39.74,75386.07,0.0,-0.99977,0.0,0.0607]
[1779503474411,39.74,75386.04,0.0,-0.99977,0.0,0.06069]
[1779503474973,39.74,75385.51,0.0,-0.99977,0.0,0.06065]
[1779503475229,39.74,75385.0,0.0,-0.99977,0.0,0.06061]
[1779503477562,39.74,75384.1,0.0,-0.99977,0.0,0.06055]
[1779503477720,39.74,75384.1,0.0,-0.99977,0.0,0.06055]
[1779503484292,39.74,75384.26,0.0,-0.99977,0.0,0.06056]
[1779503487594,39.74,75385.0,0.0,-0.99977,0.0,0.06061]
[1779503487719,39.74,75385.0,0.0,-0.99977,0.0,0.06061]
[1779503487820,39.74,75387.35,0.0,-0.99977,0.0,0.06079]
[1779503488256,39.74,75387.35,0.0,-0.99977,0.0,0.06079]
[1779503488470,39.74,75387.35,0.0,-0.99977,0.0,0.06079]
[1779503488572,39.74,75390.71,0.0,-0.99977,0.0,0.06105]
[1779503489327,39.74,75395.38,0.0,-0.99977,0.0,0.06141]
[1779503490263,39.74,75395.38,0.0,-0.99977,0.0,0.06141]
[1779503490470,39.74,75395.38,0.0,-0.99977,0.0,0.06141]
[1779503490480,39.74,75397.62,0.0,-0.99977,0.0,0.06158]
[1779503491078,39.74,75397.62,0.0,-0.99977,0.0,0.06158]
[1779503491220,39.74,75397.62,0.0,-0.99977,0.0,0.06158]
[1779503496376,39.74,75398.67,0.0,-0.99977,0.0,0.06158]
[1779503501454,39.74,75397.75,0.0,-0.99977,0.0,0.0615]
[1779503501853,39.74,75395.91,0.0,-0.99977,0.0,0.06136]
[1779503502970,39.74,75395.91,0.0,-0.99977,0.0,0.06136]
[1779503503228,39.74,75395.96,0.0,-0.99977,0.0,0.06137]
[1779503503472,39.74,75395.96,0.0,-0.99977,0.0,0.06137]
[1779503503503,39.74,75395.97,0.0,-0.99977,0.0,0.06137]
[1779503509471,39.74,75396.09,0.0,-0.99977,0.0,0.06138]
[1779503515512,39.74,75395.91,0.0,-0.99977,0.0,0.06136]
[1779503517354,39.74,75395.91,0.0,-0.99977,0.0,0.06136]
[1779503517470,39.74,75395.91,0.0,-0.99977,0.0,0.06136]
[1779503519018,39.74,75395.89,0.0,-0.99977,0.0,0.06136]
[1779503519220,39.74,75395.89,0.0,-0.99977,0.0,0.06136]
[1779503519253,39.74,75395.89,0.0,-0.99977,0.0,0.06136]
[1779503521556,39.74,75398.92,0.0,-0.99977,0.0,0.06159]
[1779503522862,39.74,75398.92,0.0,-0.99977,0.0,0.06159]
[1779503522972,39.74,75398.92,0.0,-0.99977,0.0,0.06159]
[1779503528604,39.74,75403.55,0.0,-0.99977,0.0,0.06195]
[1779503533639,39.74,75405.35,0.0,-0.99977,0.0,0.06209]
[1779503535809,39.74,75407.01,0.0,-0.99977,0.0,0.06222]
[1779503535971,39.74,75407.01,0.0,-0.99977,0.0,0.06222]
[1779503538455,39.74,75408.28,0.0,-0.99977,0.0,0.06232]
[1779503538472,39.74,75408.28,0.0,-0.99977,0.0,0.06232]
[1779503538674,39.74,75408.21,0.0,-0.99977,0.0,0.06232]
[1779503543708,39.74,75408.94,0.0,-0.99977,0.0,0.06237]
[1779503546304,39.74,75411.28,0.0,-0.99976,0.0,0.06256]
[1779503546470,39.74,75411.28,0.0,-0.99976,0.0,0.06256]
[1779503551765,39.74,75410.14,0.0,-0.99977,0.0,0.06238]
[1779503555205,39.74,75410.3,0.0,-0.99977,0.0,0.06239]
[1779503555220,39.74,75410.3,0.0,-0.99977,0.0,0.06239]
[1779503557149,39.74,75409.96,0.0,-0.99977,0.0,0.06236]
[1779503557220,39.74,75409.96,0.0,-0.99977,0.0,0.06236]
[1779503560828,39.74,75409.95,0.0,-0.99977,0.0,0.06236]
[1779503562454,39.74,75409.8,0.0,-0.99977,0.0,0.06235]
[1779503562469,39.74,75409.8,0.0,-0.99977,0.0,0.06235]
[1779503562842,39.74,75406.32,0.0,-0.99977,0.0,0.06208]
[1779503567878,39.74,75406.41,0.0,-0.99977,0.0,0.06209]
[1779503569276,39.74,75406.35,0.0,-0.99977,0.0,0.06208]
[1779503569470,39.74,75406.35,0.0,-0.99977,0.0,0.06208]
[1779503571541,39.74,75405.71,0.0,-0.99977,0.0,0.06203]
[1779503571719,39.74,75405.71,0.0,-0.99977,0.0,0.06203]
[1779503571908,39.74,75405.65,0.0,-0.99977,0.0,0.06203]
[1779503576942,39.74,75405.44,0.0,-0.99977,0.0,0.06201]
[1779503580034,39.74,75406.38,0.0,-0.99977,0.0,0.06208]
[1779503580219,39.74,75405.62,0.0,-0.99977,0.0,0.06203]
[1779503585909,39.74,75405.56,0.0,-0.99977,0.0,0.06202]
[1779503585969,39.74,75405.56,0.0,-0.99977,0.0,0.06202]
[1779503586005,39.74,75405.38,0.0,-0.99977,0.0,0.06201]
[1779503593054,39.74,75405.57,0.0,-0.99977,0.0,0.06202]
[1779503598089,39.74,75405.56,0.0,-0.99977,0.0,0.06202]
[1779503601961,39.74,75405.55,0.0,-0.99977,0.0,0.06202]
[1779503601971,39.74,75405.55,0.0,-0.99977,0.0,0.06202]
[1779503602118,39.74,75410.2,0.0,-0.99977,0.0,0.06238]
[1779503607153,39.74,75412.75,0.0,-0.99976,0.0,0.06258]
[1779503616216,39.74,75410.58,0.0,-0.99977,0.0,0.06232]
[1779503617957,39.74,75410.58,0.0,-0.99977,0.0,0.06232]
[1779503617970,39.74,75410.58,0.0,-0.99977,0.0,0.06232]
[1779503621038,39.74,75406.92,0.0,-0.99977,0.0,0.06204]
[1779503621070,39.74,75406.92,0.0,-0.99977,0.0,0.06204]
[1779503621226,39.74,75406.92,0.0,-0.99977,0.0,0.06204]
[1779503624939,39.74,75406.85,0.0,-0.99977,0.0,0.06203]
[1779503624971,39.74,75406.85,0.0,-0.99977,0.0,0.06203]
[1779503631321,39.74,75402.5,0.0,-0.99977,0.0,0.06169]
[1779503636356,39.74,75403.37,0.0,-0.99977,0.0,0.06176]
[1779503639242,39.74,75405.58,0.0,-0.99977,0.0,0.06193]
[1779503639470,39.74,75405.58,0.0,-0.99977,0.0,0.06193]
[1779503642255,39.74,75405.86,0.0,-0.99977,0.0,0.06196]
[1779503642470,39.74,75405.86,0.0,-0.99977,0.0,0.06196]
[1779503642571,39.74,75406.22,0.0,-0.99977,0.0,0.06198]
[1779503648440,39.74,75405.45,0.0,-0.99977,0.0,0.06192]
[1779503650107,39.74,75405.45,0.0,-0.99977,0.0,0.06192]
[1779503650221,39.74,75403.75,0.0,-0.99977,0.0,0.06179]
[1779503653877,39.74,75404.68,0.0,-0.99977,0.0,0.06186]
[1779503653974,39.74,75404.68,0.0,-0.99977,0.0,0.06186]
[1779503654037,39.74,75405.54,0.0,-0.99977,0.0,0.06193]
[1779503654665,39.74,75405.54,0.0,-0.99977,0.0,0.06193]
[1779503654719,39.74,75405.54,0.0,-0.99977,0.0,0.06193]
[1779503660526,39.74,75406.82,0.0,-0.99977,0.0,0.06203]
[1779503661756,39.74,75406.82,0.0,-0.99977,0.0,0.06203]
[1779503661970,39.74,75406.82,0.0,-0.99977,0.0,0.06203]
[1779503664930,39.74,75407.11,0.0,-0.99977,0.0,0.06205]
[1779503664970,39.74,75407.11,0.0,-0.99977,0.0,0.06205]
[1779503665031,39.74,75407.07,0.0,-0.99977,0.0,0.06205]
[1779503671603,39.74,75406.78,0.0,-0.99977,0.0,0.06194]
[1779503676662,39.74,75406.95,0.0,-0.99977,0.0,0.06195]
[1779503676720,39.74,75406.95,0.0,-0.99977,0.0,0.06195]
[1779503684694,39.74,75406.93,0.0,-0.99977,0.0,0.06195]
[1779503686666,39.74,75406.96,0.0,-0.99977,0.0,0.06195]
[1779503686723,39.74,75406.96,0.0,-0.99977,0.0,0.06195]
[1779503688731,39.74,75397.89,0.0,-0.99977,0.0,0.06125]
[1779503689738,39.74,75395.16,0.0,-0.99977,0.0,0.06104]
[1779503690224,39.74,75395.16,0.0,-0.99977,0.0,0.06104]
[1779503690472,39.74,75395.16,0.0,-0.99977,0.0,0.06104]
[1779503690745,39.74,75394.93,0.0,-0.99977,0.0,0.06102]
[1779503696786,39.74,75394.78,0.0,-0.99977,0.0,0.06101]
[1779503701822,39.74,75394.56,0.0,-0.99977,0.0,0.06099]
[1779503706858,39.74,75394.64,0.0,-0.99977,0.0,0.061]
[1779503714123,39.74,75394.73,0.0,-0.99977,0.0,0.06101]
[1779503714973,39.74,75394.66,0.0,-0.99977,0.0,0.061]
[1779503724984,39.74,75393.95,0.0,-0.99977,0.0,0.06095]
[1779503727958,39.74,75393.9,0.0,-0.99977,0.0,0.06094]
[1779503727971,39.74,75393.9,0.0,-0.99977,0.0,0.06094]
[1779503728177,39.74,75393.9,0.0,-0.99977,0.0,0.06094]
[1779503728059,39.74,75393.9,0.0,-0.99977,0.0,0.06094]
[1779503728222,39.74,75393.9,0.0,-0.99977,0.0,0.06094]
[1779503734048,39.74,75393.27,0.0,-0.99977,0.0,0.06081]
[1779503739176,39.74,75392.83,0.0,-0.99977,0.0,0.06077]
[1779503739219,39.74,75392.87,0.0,-0.99977,0.0,0.06078]
[1779503739401,39.74,75392.87,0.0,-0.99977,0.0,0.06078]
[1779503739471,39.74,75392.87,0.0,-0.99977,0.0,0.06078]
[1779503739572,39.74,75392.87,0.0,-0.99977,0.0,0.06078]
[1779503748146,39.74,75392.95,0.0,-0.99977,0.0,0.06078]
[1779503753181,39.74,75392.92,0.0,-0.99977,0.0,0.06078]
[1779503760230,39.74,75393.76,0.0,-0.99977,0.0,0.06084]
[1779503762257,39.74,75393.76,0.0,-0.99977,0.0,0.06084]
[1779503762428,39.74,75393.76,0.0,-0.99977,0.0,0.06084]
[1779503762474,39.74,75393.76,0.0,-0.99977,0.0,0.06084]
[1779503762530,39.74,75393.19,0.0,-0.99977,0.0,0.0608]
[1779503770300,39.74,75393.36,0.0,-0.99977,0.0,0.06081]
[1779503775335,39.74,75394.38,0.0,-0.99977,0.0,0.06089]
[1779503778084,39.74,75394.92,0.0,-0.99977,0.0,0.06093]
[1779503778141,39.74,75394.92,0.0,-0.99977,0.0,0.06093]
[1779503778221,39.74,75394.92,0.0,-0.99977,0.0,0.06093]
[1779503778185,39.74,75395.89,0.0,-0.99977,0.0,0.06101]
[1779503785405,39.74,75397.02,0.0,-0.99977,0.0,0.06109]
[1779503788604,39.74,75397.77,0.0,-0.99977,0.0,0.06115]
[1779503788724,39.74,75397.77,0.0,-0.99977,0.0,0.06115]
[1779503788764,39.74,75397.77,0.0,-0.99977,0.0,0.06115]
[1779503788971,39.74,75397.77,0.0,-0.99977,0.0,0.06115]
[1779503789067,39.74,75397.22,0.0,-0.99977,0.0,0.06111]
[1779503794468,39.74,75397.1,0.0,-0.99977,0.0,0.06101]
[1779503799503,39.74,75396.03,0.0,-0.99977,0.0,0.06093]
[1779503801048,39.74,75396.03,0.0,-0.99977,0.0,0.06093]
[1779503801050,39.74,75419.01,0.0,-0.99976,0.0,0.06271]
[1779503801518,39.74,75433.67,0.0,-0.99976,0.0,0.06388]
[1779503802525,39.74,75426.19,0.0,-0.99976,0.0,0.06328]
[1779503803805,39.74,75426.19,0.0,-0.99976,0.0,0.06328]
[1779503803832,39.74,75423.02,0.0,-0.99976,0.0,0.06303]
[1779503805546,39.74,75419.66,0.0,-0.99976,0.0,0.06277]
[1779503809574,39.74,75417.78,0.0,-0.99976,0.0,0.06262]
[1779503814609,39.74,75415.99,0.0,-0.99976,0.0,0.06248]
[1779503819644,39.74,75416.06,0.0,-0.99976,0.0,0.06248]
[1779503825688,39.74,75415.95,0.0,-0.99976,0.0,0.06247]
[1779503827978,39.74,75415.95,0.0,-0.99976,0.0,0.06247]
[1779503828220,39.74,75415.95,0.0,-0.99976,0.0,0.06247]
[1779503828225,39.74,75415.95,0.0,-0.99976,0.0,0.06247]
[1779503828279,39.74,75415.99,0.0,-0.99976,0.0,0.06248]
[1779503828472,39.74,75415.99,0.0,-0.99976,0.0,0.06248]
[1779503830723,39.74,75408.79,0.0,-0.99977,0.0,0.06192]
[1779503831730,39.74,75407.24,0.0,-0.99977,0.0,0.0618]
[1779503834147,39.74,75406.11,0.0,-0.99977,0.0,0.06171]
[1779503834222,39.74,75406.11,0.0,-0.99977,0.0,0.06171]
[1779503834237,39.74,75405.66,0.0,-0.99977,0.0,0.06167]
[1779503834472,39.74,75405.66,0.0,-0.99977,0.0,0.06167]
[1779503839788,39.74,75404.99,0.0,-0.99977,0.0,0.06162]
[1779503843816,39.74,75402.19,0.0,-0.99977,0.0,0.0614]
[1779503850865,39.74,75402.0,0.0,-0.99977,0.0,0.06139]
[1779503855098,39.74,75402.0,0.0,-0.99977,0.0,0.06139]
[1779503855192,39.74,75402.0,0.0,-0.99977,0.0,0.06139]
[1779503855222,39.74,75402.0,0.0,-0.99977,0.0,0.06139]
[1779503855323,39.74,75402.0,0.0,-0.99977,0.0,0.0613]
[1779503860935,39.74,75402.0,0.0,-0.99977,0.0,0.0613]
[1779503864963,39.74,75407.21,0.0,-0.99977,0.0,0.0617]
[1779503866977,39.74,75408.89,0.0,-0.99977,0.0,0.06183]
[1779503867415,39.74,75408.89,0.0,-0.99977,0.0,0.06183]
[1779503867421,39.74,75408.89,0.0,-0.99977,0.0,0.06183]
[1779503867471,39.74,75408.89,0.0,-0.99977,0.0,0.06183]
[1779503867984,39.74,75408.85,0.0,-0.99977,0.0,0.06183]
[1779503873020,39.74,75408.27,0.0,-0.99977,0.0,0.06179]
[1779503874267,39.74,75408.27,0.0,-0.99977,0.0,0.06179]
[1779503874325,39.74,75408.27,0.0,-0.99977,0.0,0.06179]
[1779503874325,39.74,75408.27,0.0,-0.99977,0.0,0.06179]
[1779503874474,39.74,75408.27,0.0,-0.99977,0.0,0.06179]
[1779503878058,39.74,75403.71,0.0,-0.99977,0.0,0.06143]
[1779503879830,39.74,75403.18,0.0,-0.99977,0.0,0.06139]
[1779503879883,39.74,75403.18,0.0,-0.99977,0.0,0.06139]
[1779503879971,39.74,75403.18,0.0,-0.99977,0.0,0.06139]
[1779503880072,39.74,75403.01,0.0,-0.99977,0.0,0.06138]
[1779503885107,39.74,75403.82,0.0,-0.99977,0.0,0.06144]
[1779503891152,39.74,75402.17,0.0,-0.99977,0.0,0.06131]
[1779503896187,39.74,75404.1,0.0,-0.99977,0.0,0.06146]
[1779503901221,39.74,75403.88,0.0,-0.99977,0.0,0.06145]
[1779503909278,39.74,75404.12,0.0,-0.99977,0.0,0.06146]
[1779503914313,39.74,75404.33,0.0,-0.99977,0.0,0.06139]
[1779503914846,39.74,75404.33,0.0,-0.99977,0.0,0.06139]
[1779503914914,39.74,75404.33,0.0,-0.99977,0.0,0.06139]
[1779503914971,39.74,75404.33,0.0,-0.99977,0.0,0.06139]
[1779503915072,39.74,75404.33,0.0,-0.99977,0.0,0.06139]
[1779503920355,39.74,75404.23,0.0,-0.99977,0.0,0.06138]
[1779503925390,39.74,75404.45,0.0,-0.99977,0.0,0.0614]
[1779503935461,39.74,75404.5,0.0,-0.99977,0.0,0.06141]
[1779503943518,39.74,75403.55,0.0,-0.99977,0.0,0.06133]
[1779503948552,39.74,75404.26,0.0,-0.99977,0.0,0.06139]
[1779503954594,39.74,75403.78,0.0,-0.99977,0.0,0.06135]
[1779503959629,39.74,75403.91,0.0,-0.99977,0.0,0.06136]
[1779503964665,39.74,75403.61,0.0,-0.99977,0.0,0.06134]
[1779503969700,39.74,75403.2,0.0,-0.99977,0.0,0.06131]
[1779503973728,39.74,75406.59,0.0,-0.99977,0.0,0.06148]
[1779503976417,39.74,75409.17,0.0,-0.99977,0.0,0.06168]
[1779503976472,39.74,75410.85,0.0,-0.99977,0.0,0.06181]
[1779503976533,39.74,75410.85,0.0,-0.99977,0.0,0.06181]
[1779503976721,39.74,75410.85,0.0,-0.99977,0.0,0.06181]
[1779503976749,39.74,75410.58,0.0,-0.99977,0.0,0.06179]
[1779503981784,39.74,75409.15,0.0,-0.99977,0.0,0.06168]
[1779503986819,39.74,75408.52,0.0,-0.99977,0.0,0.06163]
[1779503991855,39.74,75408.41,0.0,-0.99977,0.0,0.06162]
[1779503996890,39.74,75408.16,0.0,-0.99977,0.0,0.0616]
[1779503999334,39.74,75408.18,0.0,-0.99977,0.0,0.0616]
[1779503999440,39.74,75408.18,0.0,-0.99977,0.0,0.0616]
[1779503999470,39.74,75408.18,0.0,-0.99977,0.0,0.0616]
[1779503999389,39.74,75409.25,0.0,-0.99977,0.0,0.06168]
[1779504003940,39.74,75405.8,0.0,-0.99977,0.0,0.06142]
[1779504006081,39.74,75404.55,0.0,-0.99977,0.0,0.06132]
[1779504006191,39.74,75404.55,0.0,-0.99977,0.0,0.06132]
[1779504006222,39.74,75404.55,0.0,-0.99977,0.0,0.06132]
[1779504006292,39.74,75404.59,0.0,-0.99977,0.0,0.06132]
[1779504011995,39.74,75405.42,0.0,-0.99977,0.0,0.06139]
[1779504017032,39.74,75408.03,0.0,-0.99977,0.0,0.06159]
[1779504017892,39.74,75408.03,0.0,-0.99977,0.0,0.06159]
[1779504017973,39.74,75408.03,0.0,-0.99977,0.0,0.06159]
[1779504018022,39.74,75408.03,0.0,-0.99977,0.0,0.06159]
[1779504018223,39.74,75408.03,0.0,-0.99977,0.0,0.06159]
[1779504018272,39.74,75407.77,0.0,-0.99977,0.0,0.06157]
[1779504020058,39.74,75404.5,0.0,-0.99977,0.0,0.06132]
[1779504023370,39.74,75404.4,0.0,-0.99977,0.0,0.06131]
[1779504023480,39.74,75404.4,0.0,-0.99977,0.0,0.06131]
[1779504024746,39.74,75402.5,0.0,-0.99977,0.0,0.06116]
[1779504024971,39.74,75402.5,0.0,-0.99977,0.0,0.06116]
[1779504025093,39.74,75401.72,0.0,-0.99977,0.0,0.0611]
[1779504029913,39.74,75401.16,0.0,-0.99977,0.0,0.06106]
[1779504029970,39.74,75401.16,0.0,-0.99977,0.0,0.06106]
[1779504035164,39.74,75400.49,0.0,-0.99977,0.0,0.06092]
[1779504043220,39.74,75400.31,0.0,-0.99977,0.0,0.06091]
[1779504046330,39.74,75400.31,0.0,-0.99977,0.0,0.06091]
[1779504046405,39.74,75400.31,0.0,-0.99977,0.0,0.06091]
[1779504046475,39.74,75400.31,0.0,-0.99977,0.0,0.06091]
[1779504046507,39.74,75400.31,0.0,-0.99977,0.0,0.06091]
[1779504051276,39.74,75396.11,0.0,-0.99977,0.0,0.06059]
[1779504052394,39.74,75396.11,0.0,-0.99977,0.0,0.06059]
[1779504052469,39.74,75396.11,0.0,-0.99977,0.0,0.06059]
[1779504052495,39.74,75396.0,0.0,-0.99977,0.0,0.06058]
[1779504052539,39.74,75396.0,0.0,-0.99977,0.0,0.06058]
[1779504052721,39.74,75396.0,0.0,-0.99977,0.0,0.06058]
[1779504058325,39.74,75394.46,0.0,-0.99977,0.0,0.06046]
[1779504061817,39.74,75394.74,0.0,-0.99977,0.0,0.06048]
[1779504061971,39.74,75394.74,0.0,-0.99977,0.0,0.06048]
[1779504062022,39.74,75394.74,0.0,-0.99977,0.0,0.06048]
[1779504062221,39.74,75394.74,0.0,-0.99977,0.0,0.06048]
[1779504062353,39.74,75394.73,0.0,-0.99977,0.0,0.06048]
[1779504067388,39.74,75392.93,0.0,-0.99977,0.0,0.06034]
[1779504072426,39.74,75395.2,0.0,-0.99977,0.0,0.06052]
[1779504073433,39.74,75398.27,0.0,-0.99977,0.0,0.06075]
[1779504074505,39.74,75398.27,0.0,-0.99977,0.0,0.06075]
[1779504074624,39.74,75397.3,0.0,-0.99977,0.0,0.06068]
[1779504074721,39.74,75397.3,0.0,-0.99977,0.0,0.06068]
[1779504075447,39.74,75397.19,0.0,-0.99977,0.0,0.06067]
[1779504081490,39.74,75396.85,0.0,-0.99977,0.0,0.06064]
[1779504086525,39.74,75397.1,0.0,-0.99977,0.0,0.06066]
[1779504093574,39.74,75396.97,0.0,-0.99977,0.0,0.06056]
[1779504095425,39.74,75396.97,0.0,-0.99977,0.0,0.06056]
[1779504095471,39.74,75396.97,0.0,-0.99977,0.0,0.06056]
[1779504095588,39.74,75397.12,0.0,-0.99977,0.0,0.06057]
[1779504095995,39.74,75397.12,0.0,-0.99977,0.0,0.06057]
[1779504096220,39.74,75397.12,0.0,-0.99977,0.0,0.06057]
[1779504101246,39.74,75396.95,0.0,-0.99977,0.0,0.06056]
[1779504101471,39.74,75396.95,0.0,-0.99977,0.0,0.06056]
[1779504101515,39.74,75397.09,0.0,-0.99977,0.0,0.06057]
[1779504106665,39.74,75397.52,0.0,-0.99977,0.0,0.06061]
[1779504119757,39.74,75397.53,0.0,-0.99977,0.0,0.06061]
[1779504122693,39.74,75396.61,0.0,-0.99977,0.0,0.06054]
[1779504122721,39.74,75396.61,0.0,-0.99977,0.0,0.06054]
[1779504125939,39.74,75397.66,0.0,-0.99977,0.0,0.06062]
[1779504125943,39.74,75397.66,0.0,-0.99977,0.0,0.06062]
[1779504125973,39.74,75397.66,0.0,-0.99977,0.0,0.06062]
[1779504125996,39.74,75401.05,0.0,-0.99977,0.0,0.06088]
[1779504132848,39.74,75402.44,0.0,-0.99977,0.0,0.06098]
[1779504138156,39.74,75403.13,0.0,-0.99977,0.0,0.06103]
[1779504138216,39.74,75403.13,0.0,-0.99977,0.0,0.06103]
[1779504138221,39.74,75403.13,0.0,-0.99977,0.0,0.06103]
[1779504138470,39.74,75403.13,0.0,-0.99977,0.0,0.06103]
[1779504138477,39.74,75403.82,0.0,-0.99977,0.0,0.06109]
[1779504138890,39.74,75406.47,0.0,-0.99977,0.0,0.06129]
[1779504139897,39.74,75410.65,0.0,-0.99977,0.0,0.06161]
[1779504141911,39.74,75411.95,0.0,-0.99977,0.0,0.06172]
[1779504145940,39.74,75414.67,0.0,-0.99977,0.0,0.06193]
[1779504148345,39.74,75413.92,0.0,-0.99977,0.0,0.06187]
[1779504148415,39.74,75413.92,0.0,-0.99977,0.0,0.06187]
[1779504148471,39.74,75413.92,0.0,-0.99977,0.0,0.06187]
[1779504148558,39.74,75413.49,0.0,-0.99977,0.0,0.06183]
[1779504150975,39.74,75416.91,0.0,-0.99977,0.0,0.0621]
[1779504151982,39.74,75419.26,0.0,-0.99977,0.0,0.06219]
[1779504157017,39.74,75418.9,0.0,-0.99977,0.0,0.06217]
[1779504163059,39.74,75418.7,0.0,-0.99977,0.0,0.06215]
[1779504169101,39.74,75418.66,0.0,-0.99977,0.0,0.06215]
[1779504170093,39.74,75418.66,0.0,-0.99977,0.0,0.06215]
[1779504170140,39.74,75418.66,0.0,-0.99977,0.0,0.06215]
[1779504170222,39.74,75418.66,0.0,-0.99977,0.0,0.06215]
[1779504170323,39.74,75418.66,0.0,-0.99977,0.0,0.06215]
[1779504176154,39.74,75420.09,0.0,-0.99977,0.0,0.06226]
[1779504181189,39.74,75429.25,0.0,-0.99976,0.0,0.06298]
[1779504182196,39.74,75432.71,0.0,-0.99976,0.0,0.06325]
[1779504183203,39.74,75435.28,0.0,-0.99976,0.0,0.06346]
[1779504184210,39.74,75438.83,0.0,-0.99976,0.0,0.06374]
[1779504186008,39.74,75438.1,0.0,-0.99976,0.0,0.06368]
[1779504186010,39.74,75438.1,0.0,-0.99976,0.0,0.06368]
[1779504186221,39.74,75438.1,0.0,-0.99976,0.0,0.06368]
[1779504186224,39.74,75437.91,0.0,-0.99976,0.0,0.06367]
[1779504192267,39.74,75439.13,0.0,-0.99976,0.0,0.06376]
[1779504197302,39.74,75439.0,0.0,-0.99976,0.0,0.06375]
[1779504203344,39.74,75439.7,0.0,-0.99976,0.0,0.06381]
[1779504205283,39.74,75439.79,0.0,-0.99976,0.0,0.06382]
[1779504205290,39.74,75439.79,0.0,-0.99976,0.0,0.06382]
[1779504205470,39.74,75439.79,0.0,-0.99976,0.0,0.06382]
[1779504205571,39.74,75439.79,0.0,-0.99976,0.0,0.06382]
[1779504211400,39.74,75439.9,0.0,-0.99976,0.0,0.06373]
[1779504216435,39.74,75439.78,0.0,-0.99976,0.0,0.06372]
[1779504218761,39.74,75439.7,0.0,-0.99976,0.0,0.06372]
[1779504218971,39.74,75439.7,0.0,-0.99976,0.0,0.06372]
[1779504224491,39.74,75437.58,0.0,-0.99976,0.0,0.06355]
[1779504226479,39.74,75437.25,0.0,-0.99976,0.0,0.06352]
[1779504226543,39.74,75437.25,0.0,-0.99976,0.0,0.06352]
[1779504226720,39.74,75437.25,0.0,-0.99976,0.0,0.06352]
[1779504226644,39.74,75437.18,0.0,-0.99976,0.0,0.06352]
[1779504226746,39.74,75437.18,0.0,-0.99976,0.0,0.06352]
[1779504230533,39.74,75434.11,0.0,-0.99976,0.0,0.06327]
[1779504231304,39.74,75434.11,0.0,-0.99976,0.0,0.06327]
[1779504231471,39.74,75434.11,0.0,-0.99976,0.0,0.06327]
[1779504235138,39.74,75433.51,0.0,-0.99976,0.0,0.06323]
[1779504235225,39.74,75433.51,0.0,-0.99976,0.0,0.06323]
[1779504235568,39.74,75433.56,0.0,-0.99976,0.0,0.06323]
[1779504240711,39.74,75433.35,0.0,-0.99976,0.0,0.06321]
[1779504240720,39.74,75433.35,0.0,-0.99976,0.0,0.06321]
[1779504250673,39.74,75433.48,0.0,-0.99976,0.0,0.06322]
[1779504255708,39.74,75433.59,0.0,-0.99976,0.0,0.06323]
[1779504260744,39.74,75433.42,0.0,-0.99976,0.0,0.06322]
[1779504264868,39.74,75433.42,0.0,-0.99976,0.0,0.06322]
[1779504264873,39.74,75433.42,0.0,-0.99976,0.0,0.06322]
[1779504264970,39.74,75433.42,0.0,-0.99976,0.0,0.06322]
[1779504265018,39.74,75433.29,0.0,-0.99976,0.0,0.06321]
[1779504270814,39.74,75433.36,0.0,-0.99976,0.0,0.06321]
[1779504276006,39.74,75433.52,0.0,-0.99976,0.0,0.06314]
[1779504281529,39.74,75433.13,0.0,-0.99976,0.0,0.0631]
[1779504281582,39.74,75433.13,0.0,-0.99976,0.0,0.0631]
[1779504281721,39.74,75433.13,0.0,-0.99976,0.0,0.0631]
[1779504281683,39.74,75432.4,0.0,-0.99976,0.0,0.06305]
[1779504281898,39.74,75432.45,0.0,-0.99976,0.0,0.06305]
[1779504282905,39.74,75424.24,0.0,-0.99976,0.0,0.0624]
[1779504283912,39.74,75423.58,0.0,-0.99977,0.0,0.06235]
[1779504285236,39.74,75423.58,0.0,-0.99977,0.0,0.06235]
[1779504285471,39.74,75423.58,0.0,-0.99977,0.0,0.06235]
[1779504285505,39.74,75419.29,0.0,-0.99977,0.0,0.06202]
[1779504286933,39.74,75416.96,0.0,-0.99977,0.0,0.06184]
[1779504288947,39.74,75404.04,0.0,-0.99977,0.0,0.06084]
[1779504289955,39.74,75400.2,0.0,-0.99977,0.0,0.06055]
[1779504290887,39.74,75400.2,0.0,-0.99977,0.0,0.06055]
[1779504290947,39.74,75400.2,0.0,-0.99977,0.0,0.06055]
[1779504290973,39.74,75400.2,0.0,-0.99977,0.0,0.06055]
[1779504291074,39.74,75400.03,0.0,-0.99977,0.0,0.06053]
[1779504292976,39.74,75397.85,0.0,-0.99977,0.0,0.06037]
[1779504298011,39.74,75405.36,0.0,-0.99977,0.0,0.06094]
[1779504300146,39.74,75407.05,0.0,-0.99977,0.0,0.06107]
[1779504300188,39.74,75407.05,0.0,-0.99977,0.0,0.06107]
[1779504300220,39.74,75407.05,0.0,-0.99977,0.0,0.06107]
[1779504300240,39.74,75407.24,0.0,-0.99977,0.0,0.06109]
[1779504304055,39.74,75410.13,0.0,-0.99977,0.0,0.06131]
[1779504308022,39.74,75410.37,0.0,-0.99977,0.0,0.06133]
[1779504308067,39.74,75410.37,0.0,-0.99977,0.0,0.06133]
[1779504308220,39.74,75410.37,0.0,-0.99977,0.0,0.06133]
[1779504308250,39.74,75410.42,0.0,-0.99977,0.0,0.06133]
[1779504313967,39.74,75410.83,0.0,-0.99977,0.0,0.06136]
[1779504314097,39.74,75410.83,0.0,-0.99977,0.0,0.06136]
[1779504314220,39.74,75410.83,0.0,-0.99977,0.0,0.06136]
[1779504314321,39.74,75413.11,0.0,-0.99977,0.0,0.06154]
[1779504320167,39.74,75413.77,0.0,-0.99977,0.0,0.06159]
[1779504329231,39.74,75414.85,0.0,-0.99977,0.0,0.06167]
[1779504330817,39.74,75414.85,0.0,-0.99977,0.0,0.06167]
[1779504330825,39.74,75414.85,0.0,-0.99977,0.0,0.06167]
[1779504330823,39.74,75420.43,0.0,-0.99977,0.0,0.06211]
[1779504330971,39.74,75420.43,0.0,-0.99977,0.0,0.06211]
[1779504331245,39.74,75422.06,0.0,-0.99977,0.0,0.06214]
[1779504334266,39.74,75419.27,0.0,-0.99977,0.0,0.06193]
[1779504335259,39.74,75419.27,0.0,-0.99977,0.0,0.06193]
[1779504335261,39.74,75419.27,0.0,-0.99977,0.0,0.06193]
[1779504335470,39.74,75419.27,0.0,-0.99977,0.0,0.06193]
[1779504335571,39.74,75417.97,0.0,-0.99977,0.0,0.06183]
[1779504341315,39.74,75416.09,0.0,-0.99977,0.0,0.06168]
[1779504344079,39.74,75415.73,0.0,-0.99977,0.0,0.06165]
[1779504344222,39.74,75415.73,0.0,-0.99977,0.0,0.06165]
[1779504344336,39.74,75415.8,0.0,-0.99977,0.0,0.06166]
[1779504349371,39.74,75415.34,0.0,-0.99977,0.0,0.06162]
[1779504354199,39.74,75414.59,0.0,-0.99977,0.0,0.06156]
[1779504354219,39.74,75414.59,0.0,-0.99977,0.0,0.06156]
[1779504354406,39.74,75414.01,0.0,-0.99977,0.0,0.06152]
[1779504355413,39.74,75410.81,0.0,-0.99977,0.0,0.06127]
[1779504357631,39.74,75409.81,0.0,-0.99977,0.0,0.06119]
[1779504357720,39.74,75409.81,0.0,-0.99977,0.0,0.06119]
[1779504357730,39.74,75410.91,0.0,-0.99977,0.0,0.06128]
[1779504358434,39.74,75409.42,0.0,-0.99977,0.0,0.06116]
[1779504363698,39.74,75409.25,0.0,-0.99977,0.0,0.06115]
[1779504363703,39.74,75409.25,0.0,-0.99977,0.0,0.06115]
[1779504363719,39.74,75409.25,0.0,-0.99977,0.0,0.06115]
[1779504363797,39.74,75408.97,0.0,-0.99977,0.0,0.06113]
[1779504368532,39.74,75408.39,0.0,-0.99977,0.0,0.06109]
[1779504368534,39.74,75408.39,0.0,-0.99977,0.0,0.06109]
[1779504368719,39.74,75408.39,0.0,-0.99977,0.0,0.06109]
[1779504368820,39.74,75410.02,0.0,-0.99977,0.0,0.06121]
[1779504369512,39.74,75408.66,0.0,-0.99977,0.0,0.06111]
[1779504373986,39.74,75408.72,0.0,-0.99977,0.0,0.06111]
[1779504374219,39.74,75408.72,0.0,-0.99977,0.0,0.06111]
[1779504374547,39.74,75412.64,0.0,-0.99977,0.0,0.06141]
[1779504375554,39.74,75414.62,0.0,-0.99977,0.0,0.06157]
[1779504382603,39.74,75416.38,0.0,-0.99977,0.0,0.0617]
[1779504383807,39.74,75417.93,0.0,-0.99977,0.0,0.06182]
[1779504385970,39.74,75419.18,0.0,-0.99977,0.0,0.06192]
[1779504391349,39.74,75418.88,0.0,-0.99977,0.0,0.0619]
[1779504391470,39.74,75418.88,0.0,-0.99977,0.0,0.0619]
[1779504394170,39.74,75419.24,0.0,-0.99977,0.0,0.06184]
[1779504394222,39.74,75419.24,0.0,-0.99977,0.0,0.06184]
[1779504394688,39.74,75420.66,0.0,-0.99977,0.0,0.06195]
[1779504398830,39.74,75419.67,0.0,-0.99977,0.0,0.06187]
[1779504398970,39.74,75419.88,0.0,-0.99977,0.0,0.06189]
[1779504407779,39.74,75420.91,0.0,-0.99977,0.0,0.06197]
[1779504411949,39.74,75420.95,0.0,-0.99977,0.0,0.06197]
[1779504411971,39.74,75420.95,0.0,-0.99977,0.0,0.06197]
[1779504412814,39.74,75420.87,0.0,-0.99977,0.0,0.06196]
[1779504417849,39.74,75422.01,0.0,-0.99977,0.0,0.06205]
[1779504419863,39.74,75425.05,0.0,-0.99977,0.0,0.06229]
[1779504422159,39.74,75425.68,0.0,-0.99977,0.0,0.06234]
[1779504422219,39.74,75425.68,0.0,-0.99977,0.0,0.06234]
[1779504422750,39.74,75425.68,0.0,-0.99977,0.0,0.06234]
[1779504422884,39.74,75425.84,0.0,-0.99977,0.0,0.06235]
[1779504422980,39.74,75425.84,0.0,-0.99977,0.0,0.06235]
[1779504423891,39.74,75429.09,0.0,-0.99976,0.0,0.06261]
[1779504428926,39.74,75432.4,0.0,-0.99976,0.0,0.06287]
[1779504432491,39.74,75432.23,0.0,-0.99976,0.0,0.06285]
[1779504432720,39.74,75432.23,0.0,-0.99976,0.0,0.06285]
[1779504438785,39.74,75433.68,0.0,-0.99976,0.0,0.06297]
[1779504438971,39.74,75432.92,0.0,-0.99976,0.0,0.06291]
[1779504439344,39.74,75432.92,0.0,-0.99976,0.0,0.06291]
[1779504439470,39.74,75432.92,0.0,-0.99976,0.0,0.06291]
[1779504439571,39.74,75432.89,0.0,-0.99976,0.0,0.0629]
[1779504445038,39.74,75431.99,0.0,-0.99976,0.0,0.06283]
[1779504450075,39.74,75432.06,0.0,-0.99976,0.0,0.06284]
[1779504454999,39.74,75432.66,0.0,-0.99976,0.0,0.0628]
[1779504455221,39.74,75432.66,0.0,-0.99976,0.0,0.0628]
[1779504463166,39.74,75431.61,0.0,-0.99976,0.0,0.06271]
[1779504471109,39.74,75431.65,0.0,-0.99976,0.0,0.06272]
[1779504471219,39.74,75431.65,0.0,-0.99976,0.0,0.06272]
[1779504472079,39.74,75431.65,0.0,-0.99976,0.0,0.06272]
[1779504472220,39.74,75431.65,0.0,-0.99976,0.0,0.06272]
[1779504473236,39.74,75431.77,0.0,-0.99976,0.0,0.06273]
[1779504476600,39.74,75434.39,0.0,-0.99976,0.0,0.06293]
[1779504476719,39.74,75434.39,0.0,-0.99976,0.0,0.06293]
[1779504482299,39.74,75439.72,0.0,-0.99976,0.0,0.06335]
[1779504483320,39.74,75439.72,0.0,-0.99976,0.0,0.06335]
[1779504483469,39.74,75439.72,0.0,-0.99976,0.0,0.06335]
[1779504484183,39.74,75440.18,0.0,-0.99976,0.0,0.06339]
[1779504484221,39.74,75440.18,0.0,-0.99976,0.0,0.06339]
[1779504484313,39.74,75440.15,0.0,-0.99976,0.0,0.06339]
[1779504489348,39.74,75439.88,0.0,-0.99976,0.0,0.06337]
[1779504492368,39.74,75435.44,0.0,-0.99976,0.0,0.06302]
[1779504493427,39.74,75435.44,0.0,-0.99976,0.0,0.06302]
[1779504493471,39.74,75435.44,0.0,-0.99976,0.0,0.06302]
[1779504499418,39.74,75436.78,0.0,-0.99976,0.0,0.06312]
[1779504503652,39.74,75438.4,0.0,-0.99976,0.0,0.06325]
[1779504503720,39.74,75438.4,0.0,-0.99976,0.0,0.06325]
[1779504505099,39.74,75438.55,0.0,-0.99976,0.0,0.06326]
[1779504505221,39.74,75438.55,0.0,-0.99976,0.0,0.06326]
[1779504505460,39.74,75438.53,0.0,-0.99976,0.0,0.06326]
[1779504510497,39.74,75438.86,0.0,-0.99976,0.0,0.06329]
[1779504511400,39.74,75438.86,0.0,-0.99976,0.0,0.06329]
[1779504511470,39.74,75438.86,0.0,-0.99976,0.0,0.06329]
[1779504516539,39.74,75438.32,0.0,-0.99976,0.0,0.06315]
[1779504521575,39.74,75438.56,0.0,-0.99976,0.0,0.06317]
[1779504526613,39.74,75438.18,0.0,-0.99976,0.0,0.06314]
[1779504531648,39.74,75440.31,0.0,-0.99976,0.0,0.06331]
[1779504533662,39.74,75444.16,0.0,-0.99976,0.0,0.06362]
[1779504534443,39.74,75444.16,0.0,-0.99976,0.0,0.06362]
[1779504534470,39.74,75444.16,0.0,-0.99976,0.0,0.06362]
[1779504535504,39.74,75444.55,0.0,-0.99976,0.0,0.06365]
[1779504535721,39.74,75444.55,0.0,-0.99976,0.0,0.06365]
[1779504535821,39.74,75444.62,0.0,-0.99976,0.0,0.06365]
[1779504541718,39.74,75439.51,0.0,-0.99976,0.0,0.06325]
[1779504544419,39.74,75440.19,0.0,-0.99976,0.0,0.0633]
[1779504544472,39.74,75440.19,0.0,-0.99976,0.0,0.0633]
[1779504545746,39.74,75444.57,0.0,-0.99976,0.0,0.06365]
[1779504547090,39.74,75445.21,0.0,-0.99976,0.0,0.0637]
[1779504547220,39.74,75445.21,0.0,-0.99976,0.0,0.0637]
[1779504547457,39.74,75445.21,0.0,-0.99976,0.0,0.0637]
[1779504547470,39.74,75445.21,0.0,-0.99976,0.0,0.0637]
[1779504547760,39.74,75446.66,0.0,-0.99976,0.0,0.06382]
[1779504554809,39.74,75446.65,0.0,-0.99976,0.0,0.06382]
[1779504560851,39.74,75448.63,0.0,-0.99976,0.0,0.06397]
[1779504564032,39.74,75451.05,0.0,-0.99976,0.0,0.06417]
[1779504564221,39.74,75451.07,0.0,-0.99976,0.0,0.06417]
[1779504568907,39.74,75457.03,0.0,-0.99976,0.0,0.06465]
[1779504571928,39.74,75461.19,0.0,-0.99975,0.0,0.0649]
[1779504572774,39.74,75461.19,0.0,-0.99975,0.0,0.0649]
[1779504572971,39.74,75461.19,0.0,-0.99975,0.0,0.0649]
[1779504577058,39.74,75459.76,0.0,-0.99976,0.0,0.06478]
[1779504577220,39.74,75459.67,0.0,-0.99976,0.0,0.06477]
[1779504577970,39.74,75459.6,0.0,-0.99976,0.0,0.06477]
[1779504589048,39.74,75459.77,0.0,-0.99976,0.0,0.06478]
[1779504592602,39.74,75460.8,0.0,-0.99976,0.0,0.06486]
[1779504592721,39.74,75460.8,0.0,-0.99976,0.0,0.06486]
[1779504598111,39.74,75460.36,0.0,-0.99976,0.0,0.06483]
[1779504602139,39.74,75457.47,0.0,-0.99976,0.0,0.06459]
[1779504608042,39.74,75455.85,0.0,-0.99976,0.0,0.06446]
[1779504608219,39.74,75457.16,0.0,-0.99976,0.0,0.06457]
[1779504609464,39.74,75457.99,0.0,-0.99976,0.0,0.06464]
[1779504609469,39.74,75457.99,0.0,-0.99976,0.0,0.06464]
[1779504609565,39.74,75458.44,0.0,-0.99976,0.0,0.06467]
[1779504611970,39.74,75459.08,0.0,-0.99976,0.0,0.06472]
[1779504618251,39.74,75458.92,0.0,-0.99976,0.0,0.06471]
[1779504622080,39.74,75458.92,0.0,-0.99976,0.0,0.06471]
[1779504622219,39.74,75459.17,0.0,-0.99976,0.0,0.06473]
[1779504623066,39.74,75459.17,0.0,-0.99976,0.0,0.06473]
[1779504623220,39.74,75461.12,0.0,-0.99975,0.0,0.06489]
[1779504623286,39.74,75462.81,0.0,-0.99975,0.0,0.06503]
[1779504625300,39.74,75457.67,0.0,-0.99976,0.0,0.06461]
[1779504627253,39.74,75454.96,0.0,-0.99976,0.0,0.06439]
[1779504627473,39.74,75454.96,0.0,-0.99976,0.0,0.06439]
[1779504627574,39.74,75452.97,0.0,-0.99976,0.0,0.06423]
[1779504629328,39.74,75449.28,0.0,-0.99976,0.0,0.06393]
[1779504631266,39.74,75449.36,0.0,-0.99976,0.0,0.06394]
[1779504631470,39.74,75449.36,0.0,-0.99976,0.0,0.06394]
[1779504631626,39.74,75449.36,0.0,-0.99976,0.0,0.06394]
[1779504631720,39.74,75449.36,0.0,-0.99976,0.0,0.06394]
[1779504631821,39.74,75448.34,0.0,-0.99976,0.0,0.06377]
[1779504637384,39.74,75449.12,0.0,-0.99976,0.0,0.06383]
[1779504639932,39.74,75448.55,0.0,-0.99976,0.0,0.06378]
[1779504639971,39.74,75448.55,0.0,-0.99976,0.0,0.06378]
[1779504645440,39.74,75448.64,0.0,-0.99976,0.0,0.06379]
[1779504650475,39.74,75449.37,0.0,-0.99976,0.0,0.06385]
[1779504653022,39.74,75449.37,0.0,-0.99976,0.0,0.06385]
[1779504653220,39.74,75449.37,0.0,-0.99976,0.0,0.06385]
[1779504654148,39.74,75449.37,0.0,-0.99976,0.0,0.06385]
[1779504654224,39.74,75449.37,0.0,-0.99976,0.0,0.06385]
[1779504654503,39.74,75450.07,0.0,-0.99976,0.0,0.06391]
[1779504659761,39.74,75450.05,0.0,-0.99976,0.0,0.0639]
[1779504659983,39.74,75450.05,0.0,-0.99976,0.0,0.0639]
[1779504663761,39.74,75450.44,0.0,-0.99976,0.0,0.06394]
[1779504663965,39.74,75450.44,0.0,-0.99976,0.0,0.06394]
[1779504663971,39.74,75450.44,0.0,-0.99976,0.0,0.06394]
[1779504664061,39.74,75450.44,0.0,-0.99976,0.0,0.06394]
[1779504669609,39.74,75451.33,0.0,-0.99976,0.0,0.06401]
[1779504673129,39.74,75451.64,0.0,-0.99976,0.0,0.06403]
[1779504673220,39.74,75452.25,0.0,-0.99976,0.0,0.06408]
[1779504674649,39.74,75456.95,0.0,-0.99976,0.0,0.06446]
[1779504675259,39.74,75456.95,0.0,-0.99976,0.0,0.06446]
[1779504675471,39.74,75456.95,0.0,-0.99976,0.0,0.06446]
[1779504675656,39.74,75458.71,0.0,-0.99976,0.0,0.0646]
[1779504681698,39.74,75459.95,0.0,-0.99976,0.0,0.0647]
[1779504683454,39.74,75461.05,0.0,-0.99976,0.0,0.06479]
[1779504683469,39.74,75461.05,0.0,-0.99976,0.0,0.06479]
[1779504689118,39.74,75463.16,0.0,-0.99975,0.0,0.06496]
[1779504689222,39.74,75464.31,0.0,-0.99975,0.0,0.06506]
[1779504690386,39.74,75464.97,0.0,-0.99975,0.0,0.06511]
[1779504690472,39.74,75464.97,0.0,-0.99975,0.0,0.06511]
[1779504690761,39.74,75464.63,0.0,-0.99975,0.0,0.06508]
[1779504692775,39.74,75467.77,0.0,-0.99975,0.0,0.06524]
[1779504694388,39.74,75467.03,0.0,-0.99975,0.0,0.06518]
[1779504694469,39.74,75467.03,0.0,-0.99975,0.0,0.06518]
[1779504699824,39.74,75468.48,0.0,-0.99975,0.0,0.0653]
[1779504703597,39.74,75467.41,0.0,-0.99975,0.0,0.06522]
[1779504703721,39.74,75467.41,0.0,-0.99975,0.0,0.06522]
[1779504704759,39.74,75467.02,0.0,-0.99975,0.0,0.06518]
[1779504704971,39.74,75467.02,0.0,-0.99975,0.0,0.06518]
[1779504705051,39.74,75467.06,0.0,-0.99975,0.0,0.06519]
[1779504710902,39.74,75464.53,0.0,-0.99975,0.0,0.06498]
[1779504711909,39.74,75464.53,0.0,-0.99975,0.0,0.06498]
[1779504711972,39.74,75464.53,0.0,-0.99975,0.0,0.06498]
[1779504717951,39.74,75464.85,0.0,-0.99975,0.0,0.06501]
[1779504722809,39.74,75464.26,0.0,-0.99975,0.0,0.06496]
[1779504722971,39.74,75464.26,0.0,-0.99975,0.0,0.06496]
[1779504724161,39.74,75464.49,0.0,-0.99975,0.0,0.06498]
[1779504724222,39.74,75464.49,0.0,-0.99975,0.0,0.06498]
[1779504725000,39.74,75464.5,0.0,-0.99975,0.0,0.06498]
[1779504732049,39.74,75466.07,0.0,-0.99975,0.0,0.06511]
[1779504738091,39.74,75466.83,0.0,-0.99975,0.0,0.06517]
[1779504739317,39.74,75466.47,0.0,-0.99975,0.0,0.06514]
[1779504739475,39.74,75466.47,0.0,-0.99975,0.0,0.06514]
[1779504745140,39.74,75466.49,0.0,-0.99975,0.0,0.06514]
[1779504745328,39.74,75466.49,0.0,-0.99975,0.0,0.06514]
[1779504745470,39.74,75466.49,0.0,-0.99975,0.0,0.06514]
[1779504746000,39.74,75466.49,0.0,-0.99975,0.0,0.06514]
[1779504746221,39.74,75466.49,0.0,-0.99975,0.0,0.06514]
[1779504746147,39.74,75466.98,0.0,-0.99975,0.0,0.06518]
[1779504751182,39.74,75466.79,0.0,-0.99975,0.0,0.06507]
[1779504752895,39.74,75466.75,0.0,-0.99975,0.0,0.06507]
[1779504752977,39.74,75466.75,0.0,-0.99975,0.0,0.06507]
[1779504753078,39.74,75466.75,0.0,-0.99975,0.0,0.06507]
[1779504758232,39.74,75470.77,0.0,-0.99975,0.0,0.0654]
[1779504760415,39.74,75470.44,0.0,-0.99975,0.0,0.06537]
[1779504760470,39.74,75470.44,0.0,-0.99975,0.0,0.06537]
[1779504769309,39.74,75476.32,0.0,-0.99975,0.0,0.06585]
[1779504771502,39.74,75476.92,0.0,-0.99975,0.0,0.0659]
[1779504771720,39.74,75476.92,0.0,-0.99975,0.0,0.0659]
[1779504773172,39.74,75477.15,0.0,-0.99975,0.0,0.06592]
[1779504773221,39.74,75477.15,0.0,-0.99975,0.0,0.06592]
[1779504773273,39.74,75477.39,0.0,-0.99975,0.0,0.06594]
[1779504776358,39.74,75474.55,0.0,-0.99975,0.0,0.06571]
[1779504781393,39.74,75474.89,0.0,-0.99975,0.0,0.06573]
[1779504786428,39.74,75475.01,0.0,-0.99975,0.0,0.06574]
[1779504789410,39.74,75474.89,0.0,-0.99975,0.0,0.06573]
[1779504789470,39.74,75474.89,0.0,-0.99975,0.0,0.06573]
[1779504796502,39.74,75478.07,0.0,-0.99975,0.0,0.066]
[1779504798373,39.74,75478.72,0.0,-0.99975,0.0,0.06605]
[1779504798471,39.74,75478.72,0.0,-0.99975,0.0,0.06605]
[1779504799523,39.74,75475.9,0.0,-0.99975,0.0,0.06582]
[1779504801352,39.74,75474.84,0.0,-0.99975,0.0,0.06573]
[1779504801474,39.74,75474.84,0.0,-0.99975,0.0,0.06573]
[1779504801537,39.74,75473.35,0.0,-0.99975,0.0,0.06561]
[1779504802894,39.74,75473.35,0.0,-0.99975,0.0,0.06561]
[1779504802971,39.74,75473.35,0.0,-0.99975,0.0,0.06561]
[1779504807909,39.74,75473.38,0.0,-0.99975,0.0,0.06561]
[1779504807971,39.74,75473.38,0.0,-0.99975,0.0,0.06561]
[1779504808974,39.74,75472.96,0.0,-0.99975,0.0,0.06558]
[1779504809219,39.74,75472.96,0.0,-0.99975,0.0,0.06558]
[1779504809228,39.74,75473.95,0.0,-0.99975,0.0,0.06566]
[1779504818657,39.74,75473.77,0.0,-0.99975,0.0,0.06555]
[1779504822971,39.74,75473.75,0.0,-0.99975,0.0,0.06555]
[1779504823220,39.74,75473.75,0.0,-0.99975,0.0,0.06555]
[1779504828727,39.74,75473.74,0.0,-0.99975,0.0,0.06555]
[1779504833762,39.74,75473.93,0.0,-0.99975,0.0,0.06556]
[1779504838797,39.74,75473.82,0.0,-0.99975,0.0,0.06555]
[1779504843832,39.74,75475.08,0.0,-0.99975,0.0,0.06566]
[1779504848342,39.74,75475.44,0.0,-0.99975,0.0,0.06569]
[1779504848470,39.74,75475.86,0.0,-0.99975,0.0,0.06572]
[1779504850658,39.74,75475.72,0.0,-0.99975,0.0,0.06571]
[1779504850725,39.74,75475.72,0.0,-0.99975,0.0,0.06571]
[1779504850881,39.74,75476.18,0.0,-0.99975,0.0,0.06575]
[1779504855916,39.74,75476.58,0.0,-0.99975,0.0,0.06578]
[1779504857910,39.74,75476.75,0.0,-0.99975,0.0,0.06579]
[1779504857970,39.74,75476.75,0.0,-0.99975,0.0,0.06579]
[1779504863524,39.74,75475.23,0.0,-0.99975,0.0,0.06567]
[1779504863719,39.74,75475.23,0.0,-0.99975,0.0,0.06567]
[1779504864267,39.74,75475.23,0.0,-0.99975,0.0,0.06567]
[1779504864282,39.74,75472.12,0.0,-0.99975,0.0,0.06541]
[1779504864471,39.74,75472.12,0.0,-0.99975,0.0,0.06541]
[1779504870014,39.74,75469.52,0.0,-0.99975,0.0,0.0652]
[1779504875049,39.74,75469.62,0.0,-0.99975,0.0,0.06512]
[1779504875440,39.74,75469.62,0.0,-0.99975,0.0,0.06512]
[1779504875470,39.74,75469.62,0.0,-0.99975,0.0,0.06512]
[1779504882102,39.74,75470.25,0.0,-0.99975,0.0,0.06517]
[1779504888144,39.74,75470.34,0.0,-0.99975,0.0,0.06517]
[1779504893179,39.74,75470.0,0.0,-0.99975,0.0,0.06515]
[1779504893783,39.74,75470.0,0.0,-0.99975,0.0,0.06515]
[1779504893972,39.74,75470.0,0.0,-0.99975,0.0,0.06515]
[1779504896452,39.74,75471.8,0.0,-0.99975,0.0,0.06529]
[1779504896470,39.74,75471.8,0.0,-0.99975,0.0,0.06529]
[1779504897207,39.74,75471.63,0.0,-0.99975,0.0,0.06528]
[1779504900228,39.74,75475.26,0.0,-0.99975,0.0,0.06558]
[1779504903249,39.74,75467.77,0.0,-0.99975,0.0,0.06496]
[1779504905090,39.74,75465.54,0.0,-0.99976,0.0,0.06478]
[1779504905223,39.74,75465.54,0.0,-0.99976,0.0,0.06478]
[1779504905263,39.74,75465.35,0.0,-0.99976,0.0,0.06477]
[1779504905975,39.74,75465.35,0.0,-0.99976,0.0,0.06477]
[1779504911304,39.74,75465.45,0.0,-0.99976,0.0,0.06478]
[1779504916340,39.74,75465.54,0.0,-0.99976,0.0,0.06478]
[1779504923389,39.74,75465.17,0.0,-0.99976,0.0,0.06475]
[1779504925403,39.74,75458.19,0.0,-0.99976,0.0,0.06419]
[1779504927841,39.74,75458.09,0.0,-0.99976,0.0,0.06418]
[1779504927971,39.74,75458.09,0.0,-0.99976,0.0,0.06418]
[1779504928424,39.74,75457.54,0.0,-0.99976,0.0,0.06414]
[1779504928816,39.74,75457.54,0.0,-0.99976,0.0,0.06414]
[1779504928974,39.74,75457.54,0.0,-0.99976,0.0,0.06414]
[1779504934466,39.74,75462.97,0.0,-0.99976,0.0,0.06448]
[1779504935473,39.74,75467.13,0.0,-0.99976,0.0,0.06482]
[1779504936480,39.74,75470.25,0.0,-0.99975,0.0,0.06507]
[1779504938299,39.74,75470.25,0.0,-0.99975,0.0,0.06507]
[1779504938470,39.74,75472.47,0.0,-0.99975,0.0,0.06525]
[1779504939040,39.74,75472.47,0.0,-0.99975,0.0,0.06525]
[1779504939224,39.74,75472.47,0.0,-0.99975,0.0,0.06525]
[1779504941515,39.74,75475.75,0.0,-0.99975,0.0,0.06552]
[1779504946552,39.74,75475.75,0.0,-0.99975,0.0,0.06552]
[1779504950580,39.74,75479.22,0.0,-0.99975,0.0,0.06581]
[1779504951586,39.74,75482.03,0.0,-0.99975,0.0,0.06604]
[1779504953998,39.74,75484.06,0.0,-0.99975,0.0,0.06621]
[1779504954220,39.74,75484.06,0.0,-0.99975,0.0,0.06621]
[1779504954322,39.74,75484.13,0.0,-0.99975,0.0,0.06621]
[1779504954787,39.74,75484.13,0.0,-0.99975,0.0,0.06621]
[1779504954971,39.74,75484.13,0.0,-0.99975,0.0,0.06621]
[1779504961657,39.74,75482.95,0.0,-0.99975,0.0,0.06612]
[1779504966692,39.74,75482.46,0.0,-0.99975,0.0,0.06607]
[1779504971728,39.74,75483.01,0.0,-0.99975,0.0,0.06612]
[1779504974751,39.74,75487.34,0.0,-0.99975,0.0,0.06648]
[1779504978730,39.74,75488.39,0.0,-0.99975,0.0,0.06657]
[1779504978971,39.74,75488.39,0.0,-0.99975,0.0,0.06657]
[1779504979343,39.74,75488.39,0.0,-0.99975,0.0,0.06657]
[1779504979471,39.74,75488.39,0.0,-0.99975,0.0,0.06657]
[1779504979440,39.74,75488.39,0.0,-0.99975,0.0,0.06657]
[1779504985828,39.74,75489.75,0.0,-0.99975,0.0,0.06668]
[1779504989195,39.74,75489.7,0.0,-0.99975,0.0,0.06668]
[1779504989220,39.74,75489.7,0.0,-0.99975,0.0,0.06668]
[1779504989297,39.74,75489.99,0.0,-0.99975,0.0,0.0667]
[1779504989923,39.74,75489.99,0.0,-0.99975,0.0,0.0667]
[1779504989971,39.74,75489.99,0.0,-0.99975,0.0,0.0667]
[1779504995901,39.74,75490.87,0.0,-0.99975,0.0,0.06668]
[1779505000935,39.74,75491.23,0.0,-0.99975,0.0,0.06671]
[1779505004342,39.74,75491.31,0.0,-0.99975,0.0,0.06671]
[1779505004470,39.74,75491.31,0.0,-0.99975,0.0,0.06671]
[1779505004444,39.74,75491.28,0.0,-0.99975,0.0,0.06671]
[1779505005902,39.74,75491.7,0.0,-0.99975,0.0,0.06675]
[1779505005972,39.74,75491.7,0.0,-0.99975,0.0,0.06675]
[1779505012014,39.74,75491.5,0.0,-0.99975,0.0,0.06673]
[1779505017050,39.74,75492.83,0.0,-0.99975,0.0,0.06684]
[1779505017567,39.74,75492.83,0.0,-0.99975,0.0,0.06684]
[1779505017720,39.74,75492.83,0.0,-0.99975,0.0,0.06684]
[1779505017985,39.74,75492.83,0.0,-0.99975,0.0,0.06684]
[1779505018221,39.74,75492.83,0.0,-0.99975,0.0,0.06684]
[1779505018238,39.74,75492.43,0.0,-0.99975,0.0,0.06681]
[1779505024099,39.74,75492.28,0.0,-0.99975,0.0,0.06679]
[1779505029134,39.74,75491.84,0.0,-0.99975,0.0,0.06676]
[1779505031719,39.74,75491.49,0.0,-0.99975,0.0,0.06673]
[1779505031973,39.74,75491.49,0.0,-0.99975,0.0,0.06673]
[1779505032452,39.74,75491.49,0.0,-0.99975,0.0,0.06673]
[1779505032471,39.74,75491.49,0.0,-0.99975,0.0,0.06673]
[1779505032484,39.74,75491.65,0.0,-0.99975,0.0,0.06674]
[1779505038196,39.74,75489.97,0.0,-0.99975,0.0,0.0666]
[1779505039210,39.74,75489.97,0.0,-0.99975,0.0,0.0666]
[1779505039220,39.74,75489.97,0.0,-0.99975,0.0,0.0666]
[1779505039321,39.74,75490.03,0.0,-0.99975,0.0,0.06661]
[1779505039579,39.74,75490.03,0.0,-0.99975,0.0,0.06661]
[1779505039721,39.74,75490.03,0.0,-0.99975,0.0,0.06661]
[1779505041220,39.74,75494.13,0.0,-0.99975,0.0,0.06695]
[1779505043811,39.74,75496.37,0.0,-0.99975,0.0,0.06714]
[1779505043972,39.74,75496.37,0.0,-0.99975,0.0,0.06714]
[1779505044193,39.74,75496.37,0.0,-0.99975,0.0,0.06714]
[1779505044221,39.74,75496.37,0.0,-0.99975,0.0,0.06714]
[1779505044239,39.74,75497.47,0.0,-0.99975,0.0,0.06723]
[1779505050280,39.74,75498.52,0.0,-0.99974,0.0,0.06732]
[1779505052295,39.74,75500.62,0.0,-0.99974,0.0,0.0674]
[1779505052703,39.74,75500.62,0.0,-0.99974,0.0,0.0674]
[1779505052720,39.74,75500.62,0.0,-0.99974,0.0,0.0674]
[1779505053179,39.74,75500.62,0.0,-0.99974,0.0,0.0674]
[1779505053221,39.74,75500.62,0.0,-0.99974,0.0,0.0674]
[1779505053302,39.74,75501.1,0.0,-0.99974,0.0,0.06744]
[1779505060351,39.74,75500.93,0.0,-0.99974,0.0,0.06742]
[1779505064605,39.74,75502.07,0.0,-0.99974,0.0,0.06752]
[1779505064720,39.74,75502.07,0.0,-0.99974,0.0,0.06752]
[1779505065178,39.74,75502.07,0.0,-0.99974,0.0,0.06752]
[1779505065221,39.74,75502.07,0.0,-0.99974,0.0,0.06752]
[1779505065386,39.74,75501.83,0.0,-0.99974,0.0,0.0675]
[1779505070421,39.74,75502.04,0.0,-0.99974,0.0,0.06752]
[1779505074449,39.74,75497.67,0.0,-0.99975,0.0,0.06715]
[1779505075168,39.74,75497.67,0.0,-0.99975,0.0,0.06715]
[1779505075221,39.74,75497.67,0.0,-0.99975,0.0,0.06715]
[1779505075456,39.74,75497.05,0.0,-0.99975,0.0,0.0671]
[1779505075797,39.74,75497.05,0.0,-0.99975,0.0,0.0671]
[1779505075978,39.74,75497.05,0.0,-0.99975,0.0,0.0671]
[1779505079484,39.74,75494.29,0.0,-0.99975,0.0,0.06687]
[1779505081521,39.74,75494.28,0.0,-0.99975,0.0,0.06687]
[1779505081720,39.74,75494.75,0.0,-0.99975,0.0,0.06691]
[1779505082448,39.74,75494.75,0.0,-0.99975,0.0,0.06691]
[1779505082470,39.74,75494.75,0.0,-0.99975,0.0,0.06691]
[1779505082505,39.74,75494.61,0.0,-0.99975,0.0,0.06689]
[1779505087540,39.74,75494.89,0.0,-0.99975,0.0,0.06692]
[1779505090842,39.74,75493.82,0.0,-0.99975,0.0,0.06683]
[1779505090971,39.74,75493.82,0.0,-0.99975,0.0,0.06683]
[1779505091539,39.74,75493.82,0.0,-0.99975,0.0,0.06683]
[1779505091568,39.74,75494.07,0.0,-0.99975,0.0,0.06685]
[1779505091721,39.74,75494.07,0.0,-0.99975,0.0,0.06685]
[1779505099624,39.74,75494.55,0.0,-0.99975,0.0,0.06689]
[1779505104659,39.74,75493.86,0.0,-0.99975,0.0,0.06683]
[1779505109409,39.74,75493.86,0.0,-0.99975,0.0,0.06683]
[1779505109470,39.74,75493.86,0.0,-0.99975,0.0,0.06683]
[1779505109557,39.74,75493.86,0.0,-0.99975,0.0,0.06683]
[1779505110190,39.74,75493.86,0.0,-0.99975,0.0,0.06683]
[1779505110223,39.74,75493.86,0.0,-0.99975,0.0,0.06683]
[1779505116744,39.74,75493.93,0.0,-0.99975,0.0,0.06674]
[1779505121779,39.74,75494.71,0.0,-0.99975,0.0,0.06681]
[1779505126270,39.74,75494.89,0.0,-0.99975,0.0,0.06682]
[1779505126470,39.74,75494.89,0.0,-0.99975,0.0,0.06682]
[1779505126528,39.74,75494.84,0.0,-0.99975,0.0,0.06682]
[1779505127111,39.74,75494.84,0.0,-0.99975,0.0,0.06682]
[1779505127221,39.74,75494.84,0.0,-0.99975,0.0,0.06682]
[1779505128827,39.74,75490.53,0.0,-0.99975,0.0,0.06646]
[1779505133863,39.74,75489.72,0.0,-0.99975,0.0,0.06639]
[1779505134849,39.74,75489.72,0.0,-0.99975,0.0,0.06639]
[1779505134970,39.74,75489.72,0.0,-0.99975,0.0,0.06639]
[1779505135340,39.74,75489.72,0.0,-0.99975,0.0,0.06639]
[1779505135471,39.74,75489.72,0.0,-0.99975,0.0,0.06639]
[1779505135572,39.74,75489.72,0.0,-0.99975,0.0,0.06639]
[1779505137892,39.74,75486.2,0.0,-0.99975,0.0,0.0661]
[1779505139295,39.74,75486.2,0.0,-0.99975,0.0,0.0661]
[1779505139470,39.74,75486.2,0.0,-0.99975,0.0,0.0661]
[1779505139660,39.74,75486.2,0.0,-0.99975,0.0,0.0661]
[1779505139572,39.74,75483.97,0.0,-0.99975,0.0,0.06592]
[1779505139721,39.74,75483.97,0.0,-0.99975,0.0,0.06592]
[1779505144940,39.74,75483.99,0.0,-0.99975,0.0,0.06592]
[1779505149724,39.74,75482.95,0.0,-0.99975,0.0,0.06583]
[1779505149969,39.74,75482.95,0.0,-0.99975,0.0,0.06583]
[1779505150316,39.74,75482.95,0.0,-0.99975,0.0,0.06583]
[1779505150473,39.74,75482.95,0.0,-0.99975,0.0,0.06583]
[1779505150575,39.74,75482.95,0.0,-0.99975,0.0,0.06583]
[1779505156017,39.74,75483.9,0.0,-0.99975,0.0,0.06591]
[1779505158466,39.74,75484.09,0.0,-0.99975,0.0,0.06593]
[1779505158560,39.74,75484.73,0.0,-0.99975,0.0,0.06598]
[1779505158719,39.74,75484.73,0.0,-0.99975,0.0,0.06598]
[1779505159023,39.74,75484.73,0.0,-0.99975,0.0,0.06598]
[1779505159220,39.74,75484.73,0.0,-0.99975,0.0,0.06598]
[1779505159319,39.74,75485.0,0.0,-0.99975,0.0,0.066]
[1779505164045,39.74,75486.74,0.0,-0.99975,0.0,0.06614]
[1779505164219,39.74,75486.74,0.0,-0.99975,0.0,0.06614]
[1779505164597,39.74,75486.74,0.0,-0.99975,0.0,0.06614]
[1779505164636,39.74,75489.51,0.0,-0.99975,0.0,0.06637]
[1779505164721,39.74,75489.51,0.0,-0.99975,0.0,0.06637]
[1779505172136,39.74,75489.43,0.0,-0.99975,0.0,0.06627]
[1779505174655,39.74,75489.63,0.0,-0.99975,0.0,0.06629]
[1779505174687,39.74,75489.63,0.0,-0.99975,0.0,0.06629]
[1779505174720,39.74,75489.63,0.0,-0.99975,0.0,0.06629]
[1779505175513,39.74,75489.63,0.0,-0.99975,0.0,0.06629]
[1779505175614,39.74,75489.64,0.0,-0.99975,0.0,0.06629]
[1779505175720,39.74,75489.64,0.0,-0.99975,0.0,0.06629]
[1779505182207,39.74,75489.39,0.0,-0.99975,0.0,0.06627]
[1779505187242,39.74,75489.12,0.0,-0.99975,0.0,0.06625]
[1779505192277,39.74,75487.89,0.0,-0.99975,0.0,0.06614]
[1779505199327,39.74,75487.98,0.0,-0.99975,0.0,0.06615]
[1779505200609,39.74,75487.98,0.0,-0.99975,0.0,0.06615]
[1779505200720,39.74,75487.98,0.0,-0.99975,0.0,0.06615]
[1779505200657,39.74,75485.89,0.0,-0.99975,0.0,0.06598]
[1779505201665,39.74,75485.89,0.0,-0.99975,0.0,0.06598]
[1779505201721,39.74,75485.89,0.0,-0.99975,0.0,0.06598]
[1779505201375,39.74,75482.34,0.0,-0.99975,0.0,0.06569]
[1779505202382,39.74,75479.87,0.0,-0.99975,0.0,0.06548]
[1779505206057,39.74,75478.46,0.0,-0.99975,0.0,0.06537]
[1779505206220,39.74,75478.46,0.0,-0.99975,0.0,0.06537]
[1779505206815,39.74,75478.05,0.0,-0.99975,0.0,0.06534]
[1779505206970,39.74,75478.05,0.0,-0.99975,0.0,0.06534]
[1779505207417,39.74,75479.65,0.0,-0.99975,0.0,0.06547]
[1779505212452,39.74,75479.41,0.0,-0.99975,0.0,0.06545]
[1779505217487,39.74,75479.69,0.0,-0.99975,0.0,0.06547]
[1779505219915,39.74,75479.64,0.0,-0.99975,0.0,0.06547]
[1779505219983,39.74,75479.64,0.0,-0.99975,0.0,0.06547]
[1779505224558,39.74,75480.2,0.0,-0.99975,0.0,0.06551]
[1779505224719,39.74,75480.2,0.0,-0.99975,0.0,0.06551]
[1779505224704,39.74,75481.09,0.0,-0.99975,0.0,0.06558]
[1779505225018,39.74,75481.09,0.0,-0.99975,0.0,0.06558]
[1779505225224,39.74,75481.09,0.0,-0.99975,0.0,0.06558]
[1779505225543,39.74,75480.71,0.0,-0.99975,0.0,0.06555]
[1779505228647,39.74,75482.07,0.0,-0.99975,0.0,0.06566]
[1779505228719,39.74,75482.07,0.0,-0.99975,0.0,0.06566]
[1779505228748,39.74,75484.66,0.0,-0.99975,0.0,0.06588]
[1779505229013,39.74,75484.66,0.0,-0.99975,0.0,0.06588]
[1779505229221,39.74,75484.66,0.0,-0.99975,0.0,0.06588]
[1779505229571,39.74,75488.81,0.0,-0.99975,0.0,0.06622]
[1779505233690,39.74,75490.26,0.0,-0.99975,0.0,0.06634]
[1779505233721,39.74,75490.26,0.0,-0.99975,0.0,0.06634]
[1779505236856,39.74,75490.89,0.0,-0.99975,0.0,0.0663]
[1779505236970,39.74,75490.89,0.0,-0.99975,0.0,0.0663]
[1779505237627,39.74,75491.31,0.0,-0.99975,0.0,0.06633]
[1779505240106,39.74,75492.42,0.0,-0.99975,0.0,0.06643]
[1779505240221,39.74,75492.42,0.0,-0.99975,0.0,0.06643]
[1779505241655,39.74,75496.35,0.0,-0.99975,0.0,0.06675]
[1779505247060,39.74,75497.54,0.0,-0.99975,0.0,0.06685]
[1779505247222,39.74,75497.54,0.0,-0.99975,0.0,0.06685]
[1779505247697,39.74,75497.14,0.0,-0.99975,0.0,0.06682]
[1779505247831,39.74,75497.14,0.0,-0.99975,0.0,0.06682]
[1779505247971,39.74,75497.14,0.0,-0.99975,0.0,0.06682]
[1779505253739,39.74,75497.19,0.0,-0.99975,0.0,0.06682]
[1779505258775,39.74,75496.06,0.0,-0.99975,0.0,0.06673]
[1779505259972,39.74,75495.67,0.0,-0.99975,0.0,0.0667]
[1779505260033,39.74,75495.67,0.0,-0.99975,0.0,0.0667]
[1779505260789,39.74,75488.55,0.0,-0.99975,0.0,0.0661]
[1779505261927,39.74,75488.55,0.0,-0.99975,0.0,0.0661]
[1779505261970,39.74,75488.55,0.0,-0.99975,0.0,0.0661]
[1779505262025,39.74,75488.52,0.0,-0.99975,0.0,0.0661]
[1779505265824,39.74,75489.86,0.0,-0.99975,0.0,0.06621]
[1779505270859,39.74,75490.18,0.0,-0.99975,0.0,0.06624]
[1779505277745,39.74,75490.07,0.0,-0.99975,0.0,0.06623]
[1779505277972,39.74,75490.24,0.0,-0.99975,0.0,0.06624]
[1779505278221,39.74,75490.24,0.0,-0.99975,0.0,0.06624]
[1779505278323,39.74,75493.93,0.0,-0.99975,0.0,0.06655]
[1779505278942,39.74,75493.93,0.0,-0.99975,0.0,0.06655]
[1779505278970,39.74,75493.93,0.0,-0.99975,0.0,0.06655]
[1779505279039,39.74,75495.82,0.0,-0.99975,0.0,0.06671]
[1779505287778,39.74,75495.16,0.0,-0.99975,0.0,0.06665]
[1779505287970,39.74,75495.89,0.0,-0.99975,0.0,0.06671]
[1779505290245,39.74,75496.66,0.0,-0.99975,0.0,0.06678]
[1779505290469,39.74,75496.66,0.0,-0.99975,0.0,0.06678]
[1779505290659,39.74,75497.14,0.0,-0.99975,0.0,0.06682]
[1779505296035,39.74,75497.35,0.0,-0.99975,0.0,0.06674]
[1779505301069,39.74,75498.12,0.0,-0.99975,0.0,0.0668]
[1779505302761,39.74,75498.12,0.0,-0.99975,0.0,0.0668]
[1779505302969,39.74,75498.11,0.0,-0.99975,0.0,0.0668]
[1779505303586,39.74,75498.11,0.0,-0.99975,0.0,0.0668]
[1779505303721,39.74,75498.11,0.0,-0.99975,0.0,0.0668]
[1779505303823,39.74,75499.1,0.0,-0.99975,0.0,0.06689]
[1779505306105,39.74,75500.4,0.0,-0.99975,0.0,0.06699]
[1779505307112,39.74,75501.77,0.0,-0.99975,0.0,0.06711]
[1779505309126,39.74,75503.97,0.0,-0.99974,0.0,0.06729]
[1779505309920,39.74,75503.97,0.0,-0.99974,0.0,0.06729]
[1779505309971,39.74,75503.97,0.0,-0.99974,0.0,0.06729]
[1779505315168,39.74,75505.53,0.0,-0.99974,0.0,0.06743]
[1779505315971,39.74,75505.53,0.0,-0.99974,0.0,0.06743]
[1779505316219,39.74,75505.53,0.0,-0.99974,0.0,0.06743]
[1779505316814,39.74,75505.53,0.0,-0.99974,0.0,0.06743]
[1779505316820,39.74,75505.36,0.0,-0.99974,0.0,0.06741]
[1779505316971,39.74,75505.36,0.0,-0.99974,0.0,0.06741]
[1779505319970,39.74,75505.38,0.0,-0.99974,0.0,0.06741]
[1779505320853,39.74,75504.8,0.0,-0.99974,0.0,0.06736]
[1779505320971,39.74,75504.8,0.0,-0.99974,0.0,0.06736]
[1779505329270,39.74,75504.98,0.0,-0.99974,0.0,0.06738]
[1779505331283,39.74,75506.51,0.0,-0.99974,0.0,0.06751]
[1779505332871,39.74,75507.64,0.0,-0.99974,0.0,0.0676]
[1779505332972,39.74,75507.64,0.0,-0.99974,0.0,0.0676]
[1779505335656,39.74,75508.01,0.0,-0.99974,0.0,0.06763]
[1779505335720,39.74,75508.01,0.0,-0.99974,0.0,0.06763]
[1779505335863,39.74,75508.69,0.0,-0.99974,0.0,0.06769]
[1779505339812,39.74,75508.69,0.0,-0.99974,0.0,0.06769]
[1779505339971,39.74,75508.31,0.0,-0.99974,0.0,0.06766]
[1779505345623,39.74,75508.38,0.0,-0.99974,0.0,0.06767]
[1779505345720,39.74,75508.38,0.0,-0.99974,0.0,0.06767]
[1779505345724,39.74,75508.38,0.0,-0.99974,0.0,0.06767]
[1779505346092,39.74,75508.38,0.0,-0.99974,0.0,0.06767]
[1779505346221,39.74,75508.38,0.0,-0.99974,0.0,0.06767]
[1779505353440,39.74,75509.22,0.0,-0.99974,0.0,0.06764]
[1779505360489,39.74,75509.47,0.0,-0.99974,0.0,0.06766]
[1779505362011,39.74,75509.38,0.0,-0.99974,0.0,0.06765]
[1779505362220,39.74,75509.38,0.0,-0.99974,0.0,0.06765]
[1779505365524,39.74,75507.69,0.0,-0.99974,0.0,0.06751]
[1779505365975,39.74,75507.69,0.0,-0.99974,0.0,0.06751]
[1779505366531,39.74,75507.7,0.0,-0.99974,0.0,0.06751]
[1779505369056,39.74,75505.95,0.0,-0.99974,0.0,0.06736]
[1779505369221,39.74,75505.95,0.0,-0.99974,0.0,0.06736]
[1779505374587,39.74,75506.6,0.0,-0.99974,0.0,0.06742]
[1779505379622,39.74,75506.64,0.0,-0.99974,0.0,0.06742]
[1779505382163,39.74,75507.72,0.0,-0.99974,0.0,0.06751]
[1779505382221,39.74,75507.72,0.0,-0.99974,0.0,0.06751]
[1779505383384,39.74,75508.32,0.0,-0.99974,0.0,0.06756]
[1779505383470,39.74,75508.32,0.0,-0.99974,0.0,0.06756]
[1779505383650,39.74,75508.51,0.0,-0.99974,0.0,0.06758]
[1779505388685,39.74,75506.35,0.0,-0.99974,0.0,0.0674]
[1779505389056,39.74,75506.35,0.0,-0.99974,0.0,0.0674]
[1779505389221,39.74,75506.35,0.0,-0.99974,0.0,0.0674]
[1779505393055,39.74,75509.15,0.0,-0.99974,0.0,0.06763]
[1779505393220,39.74,75509.15,0.0,-0.99974,0.0,0.06763]
[1779505393830,39.74,75509.15,0.0,-0.99974,0.0,0.06763]
[1779505393720,39.74,75510.01,0.0,-0.99974,0.0,0.06771]
[1779505393969,39.74,75510.01,0.0,-0.99974,0.0,0.06771]
[1779505400769,39.74,75511.86,0.0,-0.99974,0.0,0.06786]
[1779505402783,39.74,75508.37,0.0,-0.99974,0.0,0.06757]
[1779505403083,39.74,75508.37,0.0,-0.99974,0.0,0.06757]
[1779505403221,39.74,75508.37,0.0,-0.99974,0.0,0.06757]
[1779505404493,39.74,75507.99,0.0,-0.99974,0.0,0.06754]
[1779505404720,39.74,75507.99,0.0,-0.99974,0.0,0.06754]
[1779505404797,39.74,75507.63,0.0,-0.99974,0.0,0.06751]
[1779505409931,39.74,75506.93,0.0,-0.99974,0.0,0.06745]
[1779505409835,39.74,75502.31,0.0,-0.99975,0.0,0.06706]
[1779505409971,39.74,75502.31,0.0,-0.99975,0.0,0.06706]
[1779505413686,39.74,75499.9,0.0,-0.99975,0.0,0.06676]
[1779505413723,39.74,75499.9,0.0,-0.99975,0.0,0.06676]
[1779505413794,39.74,75499.9,0.0,-0.99975,0.0,0.06676]
[1779505413860,39.74,75500.44,0.0,-0.99975,0.0,0.06681]
[1779505413971,39.74,75500.44,0.0,-0.99975,0.0,0.06681]
[1779505423929,39.74,75503.61,0.0,-0.99975,0.0,0.06707]
[1779505424224,39.74,75503.61,0.0,-0.99975,0.0,0.06707]
[1779505424469,39.74,75503.61,0.0,-0.99975,0.0,0.06707]
[1779505430979,39.74,75503.9,0.0,-0.99975,0.0,0.0671]
[1779505440102,39.74,75503.9,0.0,-0.99975,0.0,0.0671]
[1779505440220,39.74,75503.9,0.0,-0.99975,0.0,0.0671]
[1779505440322,39.74,75503.9,0.0,-0.99975,0.0,0.0671]
[1779505441853,39.74,75503.9,0.0,-0.99975,0.0,0.0671]
[1779505441971,39.74,75503.9,0.0,-0.99975,0.0,0.0671]
[1779505442057,39.74,75510.06,0.0,-0.99974,0.0,0.06761]
[1779505444659,39.74,75511.51,0.0,-0.99974,0.0,0.06774]
[1779505444721,39.74,75511.51,0.0,-0.99974,0.0,0.06774]
[1779505444822,39.74,75514.01,0.0,-0.99974,0.0,0.06795]
[1779505449578,39.74,75514.06,0.0,-0.99974,0.0,0.06795]
[1779505449720,39.74,75514.06,0.0,-0.99974,0.0,0.06795]
[1779505454439,39.74,75515.54,0.0,-0.99974,0.0,0.06808]
[1779505454470,39.74,75515.54,0.0,-0.99974,0.0,0.06808]
[1779505454540,39.74,75515.52,0.0,-0.99974,0.0,0.06808]
[1779505455264,39.74,75515.52,0.0,-0.99974,0.0,0.06808]
[1779505455470,39.74,75515.52,0.0,-0.99974,0.0,0.06808]
[1779505459434,39.74,75519.08,0.0,-0.99974,0.0,0.06838]
[1779505459471,39.74,75519.08,0.0,-0.99974,0.0,0.06838]
[1779505459479,39.74,75519.05,0.0,-0.99974,0.0,0.06838]
[1779505464470,39.74,75519.01,0.0,-0.99974,0.0,0.06837]
[1779505464720,39.74,75519.01,0.0,-0.99974,0.0,0.06837]
[1779505470253,39.74,75518.68,0.0,-0.99974,0.0,0.06835]
[1779505476295,39.74,75519.03,0.0,-0.99974,0.0,0.06828]
[1779505481787,39.74,75519.06,0.0,-0.99974,0.0,0.06828]
[1779505481969,39.74,75519.06,0.0,-0.99974,0.0,0.06828]
[1779505482083,39.74,75519.06,0.0,-0.99974,0.0,0.06828]
[1779505482220,39.74,75519.06,0.0,-0.99974,0.0,0.06828]
[1779505482337,39.74,75519.2,0.0,-0.99974,0.0,0.06829]
[1779505488379,39.74,75519.48,0.0,-0.99974,0.0,0.06832]
[1779505493414,39.74,75519.83,0.0,-0.99974,0.0,0.06835]
[1779505498449,39.74,75520.26,0.0,-0.99974,0.0,0.06838]
[1779505502096,39.74,75520.26,0.0,-0.99974,0.0,0.06838]
[1779505502223,39.74,75520.26,0.0,-0.99974,0.0,0.06838]
[1779505508521,39.74,75519.85,0.0,-0.99974,0.0,0.06835]
[1779505514564,39.74,75520.07,0.0,-0.99974,0.0,0.06837]
[1779505517846,39.74,75521.33,0.0,-0.99974,0.0,0.06847]
[1779505517971,39.74,75521.33,0.0,-0.99974,0.0,0.06847]
[1779505517947,39.74,75522.06,0.0,-0.99974,0.0,0.06854]
[1779505523679,39.74,75523.04,0.0,-0.99974,0.0,0.06862]
[1779505523721,39.74,75523.04,0.0,-0.99974,0.0,0.06862]
[1779505523737,39.74,75523.04,0.0,-0.99974,0.0,0.06862]
[1779505523972,39.74,75523.04,0.0,-0.99974,0.0,0.06862]
[1779505523806,39.74,75523.94,0.0,-0.99974,0.0,0.0687]
[1779505530676,39.74,75523.88,0.0,-0.99974,0.0,0.06869]
[1779505534107,39.74,75525.56,0.0,-0.99974,0.0,0.06874]
[1779505534221,39.74,75525.56,0.0,-0.99974,0.0,0.06874]
[1779505534282,39.74,75525.56,0.0,-0.99974,0.0,0.06874]
[1779505534470,39.74,75525.56,0.0,-0.99974,0.0,0.06874]
[1779505534703,39.74,75525.98,0.0,-0.99974,0.0,0.06877]
[1779505539739,39.74,75525.25,0.0,-0.99974,0.0,0.06871]
[1779505540937,39.74,75525.25,0.0,-0.99974,0.0,0.06871]
[1779505540972,39.74,75525.25,0.0,-0.99974,0.0,0.06871]
[1779505541025,39.74,75525.25,0.0,-0.99974,0.0,0.06871]
[1779505541038,39.74,75524.72,0.0,-0.99974,0.0,0.06867]
[1779505541222,39.74,75524.72,0.0,-0.99974,0.0,0.06867]
[1779505546788,39.74,75524.28,0.0,-0.99974,0.0,0.06863]
[1779505551624,39.74,75522.53,0.0,-0.99974,0.0,0.06848]
[1779505551721,39.74,75522.53,0.0,-0.99974,0.0,0.06848]
[1779505551741,39.74,75522.53,0.0,-0.99974,0.0,0.06848]
[1779505551973,39.74,75522.53,0.0,-0.99974,0.0,0.06848]
[1779505552069,39.74,75522.45,0.0,-0.99974,0.0,0.06847]
[1779505556185,39.74,75521.39,0.0,-0.99974,0.0,0.06838]
[1779505556220,39.74,75521.39,0.0,-0.99974,0.0,0.06838]
[1779505556858,39.74,75521.14,0.0,-0.99974,0.0,0.06836]
[1779505561893,39.74,75521.54,0.0,-0.99974,0.0,0.06839]
[1779505570956,39.74,75521.41,0.0,-0.99974,0.0,0.06838]
[1779505572970,39.74,75514.73,0.0,-0.99974,0.0,0.06782]
[1779505573977,39.74,75512.71,0.0,-0.99974,0.0,0.06764]
[1779505574617,39.74,75512.71,0.0,-0.99974,0.0,0.06764]
[1779505574721,39.74,75512.71,0.0,-0.99974,0.0,0.06764]
[1779505579013,39.74,75517.92,0.0,-0.99974,0.0,0.06809]
[1779505580145,39.74,75517.93,0.0,-0.99974,0.0,0.06809]
[1779505580195,39.74,75517.93,0.0,-0.99974,0.0,0.06809]
[1779505580222,39.74,75517.93,0.0,-0.99974,0.0,0.06809]
[1779505581027,39.74,75517.97,0.0,-0.99974,0.0,0.06809]
[1779505585075,39.74,75519.37,0.0,-0.99974,0.0,0.06821]
[1779505585172,39.74,75520.23,0.0,-0.99974,0.0,0.06828]
[1779505585222,39.74,75520.23,0.0,-0.99974,0.0,0.06828]
[1779505586061,39.74,75520.27,0.0,-0.99974,0.0,0.06829]
[1779505592104,39.74,75522.51,0.0,-0.99974,0.0,0.06838]
[1779505593111,39.74,75514.52,0.0,-0.99974,0.0,0.0677]
[1779505593209,39.74,75514.52,0.0,-0.99974,0.0,0.0677]
[1779505593221,39.74,75514.52,0.0,-0.99974,0.0,0.0677]
[1779505593424,39.74,75514.52,0.0,-0.99974,0.0,0.0677]
[1779505593471,39.74,75514.52,0.0,-0.99974,0.0,0.0677]
[1779505594119,39.74,75511.6,0.0,-0.99974,0.0,0.06745]
[1779505600078,39.74,75510.98,0.0,-0.99974,0.0,0.0674]
[1779505600223,39.74,75510.99,0.0,-0.99974,0.0,0.0674]
[1779505600278,39.74,75510.99,0.0,-0.99974,0.0,0.0674]
[1779505600476,39.74,75510.99,0.0,-0.99974,0.0,0.0674]
[1779505600566,39.74,75511.41,0.0,-0.99974,0.0,0.06744]
[1779505605471,39.74,75511.46,0.0,-0.99974,0.0,0.06744]
[1779505605720,39.74,75511.46,0.0,-0.99974,0.0,0.06744]
[1779505605725,39.74,75512.1,0.0,-0.99974,0.0,0.0675]
[1779505607345,39.74,75511.9,0.0,-0.99974,0.0,0.06748]
[1779505607470,39.74,75511.9,0.0,-0.99974,0.0,0.06748]
[1779505613254,39.74,75511.93,0.0,-0.99974,0.0,0.06748]
[1779505616321,39.74,75511.84,0.0,-0.99974,0.0,0.06747]
[1779505616366,39.74,75511.84,0.0,-0.99974,0.0,0.06747]
[1779505616470,39.74,75511.84,0.0,-0.99974,0.0,0.06747]
[1779505616526,39.74,75511.23,0.0,-0.99974,0.0,0.06742]
[1779505622317,39.74,75511.51,0.0,-0.99974,0.0,0.06745]
[1779505623508,39.74,75511.51,0.0,-0.99974,0.0,0.06745]
[1779505623555,39.74,75511.51,0.0,-0.99974,0.0,0.06745]
[1779505623722,39.74,75511.51,0.0,-0.99974,0.0,0.06745]
[1779505623781,39.74,75511.02,0.0,-0.99974,0.0,0.06741]
[1779505629366,39.74,75510.62,0.0,-0.99974,0.0,0.06737]
[1779505635244,39.74,75510.68,0.0,-0.99974,0.0,0.06738]
[1779505638612,39.74,75510.68,0.0,-0.99974,0.0,0.06738]
[1779505638664,39.74,75510.68,0.0,-0.99974,0.0,0.06738]
[1779505638720,39.74,75510.68,0.0,-0.99974,0.0,0.06738]
[1779505638822,39.74,75510.68,0.0,-0.99974,0.0,0.06738]
[1779505645478,39.74,75511.05,0.0,-0.99974,0.0,0.06741]
[1779505650513,39.74,75511.07,0.0,-0.99974,0.0,0.06741]
[1779505652963,39.74,75511.29,0.0,-0.99974,0.0,0.06733]
[1779505652977,39.74,75511.29,0.0,-0.99974,0.0,0.06733]
[1779505653009,39.74,75511.29,0.0,-0.99974,0.0,0.06733]
[1779505653060,39.74,75511.59,0.0,-0.99974,0.0,0.06736]
[1779505653221,39.74,75511.59,0.0,-0.99974,0.0,0.06736]
[1779505656805,39.74,75511.23,0.0,-0.99974,0.0,0.06733]
[1779505656970,39.74,75511.23,0.0,-0.99974,0.0,0.06733]
[1779505657060,39.74,75511.15,0.0,-0.99974,0.0,0.06732]
[1779505662597,39.74,75509.39,0.0,-0.99975,0.0,0.06717]
[1779505664085,39.74,75509.39,0.0,-0.99975,0.0,0.06717]
[1779505664221,39.74,75508.46,0.0,-0.99975,0.0,0.06709]
[1779505665238,39.74,75508.39,0.0,-0.99975,0.0,0.06709]
[1779505671059,39.74,75508.56,0.0,-0.99975,0.0,0.0671]
[1779505671105,39.74,75508.56,0.0,-0.99975,0.0,0.0671]
[1779505671206,39.74,75508.52,0.0,-0.99975,0.0,0.0671]
[1779505671222,39.74,75508.52,0.0,-0.99975,0.0,0.0671]
[1779505674682,39.74,75505.64,0.0,-0.99975,0.0,0.06686]
[1779505677839,39.74,75504.24,0.0,-0.99975,0.0,0.06674]
[1779505677890,39.74,75504.24,0.0,-0.99975,0.0,0.06674]
[1779505677971,39.74,75504.24,0.0,-0.99975,0.0,0.06674]
[1779505678073,39.74,75503.73,0.0,-0.99975,0.0,0.0667]
[1779505682840,39.74,75503.6,0.0,-0.99975,0.0,0.06669]
[1779505682892,39.74,75503.6,0.0,-0.99975,0.0,0.06669]
[1779505682973,39.74,75503.6,0.0,-0.99975,0.0,0.06669]
[1779505683075,39.74,75503.88,0.0,-0.99975,0.0,0.06671]
[1779505688780,39.74,75504.54,0.0,-0.99975,0.0,0.06677]
[1779505690281,39.74,75505.27,0.0,-0.99975,0.0,0.06683]
[1779505690382,39.74,75505.27,0.0,-0.99975,0.0,0.06683]
[1779505690470,39.74,75505.27,0.0,-0.99975,0.0,0.06683]
[1779505690794,39.74,75508.65,0.0,-0.99975,0.0,0.06711]
[1779505693815,39.74,75511.82,0.0,-0.99974,0.0,0.06738]
[1779505694652,39.74,75511.82,0.0,-0.99974,0.0,0.06738]
[1779505694722,39.74,75511.82,0.0,-0.99974,0.0,0.06738]
[1779505697020,39.74,75512.91,0.0,-0.99974,0.0,0.06747]
[1779505697220,39.74,75512.91,0.0,-0.99974,0.0,0.06747]
[1779505697121,39.74,75512.9,0.0,-0.99974,0.0,0.06747]
[1779505697843,39.74,75513.06,0.0,-0.99974,0.0,0.06748]
[1779505701929,39.74,75510.93,0.0,-0.99974,0.0,0.0673]
[1779505701973,39.74,75510.93,0.0,-0.99974,0.0,0.0673]
[1779505702031,39.74,75510.93,0.0,-0.99974,0.0,0.0673]
[1779505707913,39.74,75510.67,0.0,-0.99974,0.0,0.06728]
[1779505711201,39.74,75511.01,0.0,-0.99974,0.0,0.06731]
[1779505711225,39.74,75511.01,0.0,-0.99974,0.0,0.06731]
[1779505711266,39.74,75510.79,0.0,-0.99974,0.0,0.06729]
[1779505711471,39.74,75510.79,0.0,-0.99974,0.0,0.06729]
[1779505711940,39.74,75510.81,0.0,-0.99975,0.0,0.0672]
[1779505716976,39.74,75510.93,0.0,-0.99975,0.0,0.06721]
[1779505718523,39.74,75511.64,0.0,-0.99974,0.0,0.06727]
[1779505718574,39.74,75511.64,0.0,-0.99974,0.0,0.06727]
[1779505718722,39.74,75511.64,0.0,-0.99974,0.0,0.06727]
[1779505718823,39.74,75511.64,0.0,-0.99974,0.0,0.06727]
[1779505732080,39.74,75511.65,0.0,-0.99974,0.0,0.06727]
[1779505737116,39.74,75511.35,0.0,-0.99974,0.0,0.06724]
[1779505744165,39.74,75510.29,0.0,-0.99975,0.0,0.06715]
[1779505744494,39.74,75510.29,0.0,-0.99975,0.0,0.06715]
[1779505744569,39.74,75510.29,0.0,-0.99975,0.0,0.06715]
[1779505744722,39.74,75510.29,0.0,-0.99975,0.0,0.06715]
[1779505744823,39.74,75510.29,0.0,-0.99975,0.0,0.06715]
[1779505750207,39.74,75511.26,0.0,-0.99975,0.0,0.06723]
[1779505752221,39.74,75513.88,0.0,-0.99974,0.0,0.06745]
[1779505752640,39.74,75513.88,0.0,-0.99974,0.0,0.06745]
[1779505752647,39.74,75513.88,0.0,-0.99974,0.0,0.06745]
[1779505752721,39.74,75513.88,0.0,-0.99974,0.0,0.06745]
[1779505753228,39.74,75514.46,0.0,-0.99974,0.0,0.0675]
[1779505760277,39.74,75515.53,0.0,-0.99974,0.0,0.06759]
[1779505765314,39.74,75515.66,0.0,-0.99974,0.0,0.0676]
[1779505766936,39.74,75515.66,0.0,-0.99974,0.0,0.0676]
[1779505766940,39.74,75515.66,0.0,-0.99974,0.0,0.0676]
[1779505766973,39.74,75515.66,0.0,-0.99974,0.0,0.0676]
[1779505767038,39.74,75515.62,0.0,-0.99974,0.0,0.0676]
[1779505778405,39.74,75515.9,0.0,-0.99974,0.0,0.06753]
[1779505783440,39.74,75515.63,0.0,-0.99974,0.0,0.0675]
[1779505784503,39.74,75515.63,0.0,-0.99974,0.0,0.0675]
[1779505784545,39.74,75515.63,0.0,-0.99974,0.0,0.0675]
[1779505784721,39.74,75515.63,0.0,-0.99974,0.0,0.0675]
[1779505784822,39.74,75515.59,0.0,-0.99974,0.0,0.0675]
[1779505788476,39.74,75512.69,0.0,-0.99974,0.0,0.06726]
[1779505801566,39.74,75512.97,0.0,-0.99974,0.0,0.06728]
[1779505807032,39.74,75512.94,0.0,-0.99974,0.0,0.06728]
[1779505807037,39.74,75512.94,0.0,-0.99974,0.0,0.06728]
[1779505807221,39.74,75512.94,0.0,-0.99974,0.0,0.06728]
[1779505807318,39.74,75512.94,0.0,-0.99974,0.0,0.06728]
[1779505813356,39.74,75512.9,0.0,-0.99974,0.0,0.06727]
[1779505821706,39.74,75512.31,0.0,-0.99975,0.0,0.06723]
[1779505827748,39.74,75512.27,0.0,-0.99975,0.0,0.06722]
[1779505834320,39.74,75513.02,0.0,-0.99975,0.0,0.06719]
[1779505834323,39.74,75513.02,0.0,-0.99975,0.0,0.06719]
[1779505834416,39.74,75513.02,0.0,-0.99975,0.0,0.06719]
[1779505834472,39.74,75513.02,0.0,-0.99975,0.0,0.06719]
[1779505835805,39.74,75513.05,0.0,-0.99975,0.0,0.06719]
[1779505840842,39.74,75512.63,0.0,-0.99975,0.0,0.06716]
[1779505845876,39.74,75512.61,0.0,-0.99975,0.0,0.06715]
[1779505848944,39.74,75512.89,0.0,-0.99975,0.0,0.06718]
[1779505848974,39.74,75512.89,0.0,-0.99975,0.0,0.06718]
[1779505848995,39.74,75512.89,0.0,-0.99975,0.0,0.06718]
[1779505849221,39.74,75512.89,0.0,-0.99975,0.0,0.06718]
[1779505849310,39.74,75509.21,0.0,-0.99975,0.0,0.06687]
[1779505849909,39.74,75504.89,0.0,-0.99975,0.0,0.06651]
[1779505854944,39.74,75505.49,0.0,-0.99975,0.0,0.06656]
[1779505858910,39.74,75504.93,0.0,-0.99975,0.0,0.06651]
[1779505858972,39.74,75504.93,0.0,-0.99975,0.0,0.06651]
[1779505859007,39.74,75504.93,0.0,-0.99975,0.0,0.06651]
[1779505859221,39.74,75504.93,0.0,-0.99975,0.0,0.06651]
[1779505859292,39.74,75504.86,0.0,-0.99975,0.0,0.06651]
[1779505865014,39.74,75505.36,0.0,-0.99975,0.0,0.06655]
[1779505871056,39.74,75505.45,0.0,-0.99975,0.0,0.06656]
[1779505875135,39.74,75506.72,0.0,-0.99975,0.0,0.06666]
[1779505875223,39.74,75506.72,0.0,-0.99975,0.0,0.06666]
[1779505875347,39.74,75506.72,0.0,-0.99975,0.0,0.06666]
[1779505875324,39.74,75506.73,0.0,-0.99975,0.0,0.06666]
[1779505875470,39.74,75506.73,0.0,-0.99975,0.0,0.06666]
[1779505881126,39.74,75506.92,0.0,-0.99975,0.0,0.06668]
[1779505883103,39.74,75506.98,0.0,-0.99975,0.0,0.06668]
[1779505883220,39.74,75506.98,0.0,-0.99975,0.0,0.06668]
[1779505883320,39.74,75506.98,0.0,-0.99975,0.0,0.06668]
[1779505883321,39.74,75507.55,0.0,-0.99975,0.0,0.06673]
[1779505883471,39.74,75507.55,0.0,-0.99975,0.0,0.06673]
[1779505898245,39.74,75509.69,0.0,-0.99975,0.0,0.06681]
[1779505898902,39.74,75509.69,0.0,-0.99975,0.0,0.06681]
[1779505898971,39.74,75509.69,0.0,-0.99975,0.0,0.06681]
[1779505899001,39.74,75509.69,0.0,-0.99975,0.0,0.06681]
[1779505899220,39.74,75509.69,0.0,-0.99975,0.0,0.06681]
[1779505899252,39.74,75509.76,0.0,-0.99975,0.0,0.06682]
[1779505902273,39.74,75512.44,0.0,-0.99975,0.0,0.06704]
[1779505902660,39.74,75512.44,0.0,-0.99975,0.0,0.06704]
[1779505902720,39.74,75512.44,0.0,-0.99975,0.0,0.06704]
[1779505906900,39.74,75512.93,0.0,-0.99975,0.0,0.06708]
[1779505906971,39.74,75512.93,0.0,-0.99975,0.0,0.06708]
[1779505907309,39.74,75512.54,0.0,-0.99975,0.0,0.06705]
[1779505912344,39.74,75513.24,0.0,-0.99975,0.0,0.06711]
[1779505923421,39.74,75514.95,0.0,-0.99974,0.0,0.06725]
[1779505924556,39.74,75514.95,0.0,-0.99974,0.0,0.06725]
[1779505924722,39.74,75514.95,0.0,-0.99974,0.0,0.06725]
[1779505929290,39.74,75516.44,0.0,-0.99974,0.0,0.06738]
[1779505929472,39.74,75517.74,0.0,-0.99974,0.0,0.06749]
[1779505929564,39.74,75517.74,0.0,-0.99974,0.0,0.06749]
[1779505929720,39.74,75517.74,0.0,-0.99974,0.0,0.06749]
[1779505930472,39.74,75517.4,0.0,-0.99974,0.0,0.06746]
[1779505936512,39.74,75517.81,0.0,-0.99974,0.0,0.0675]
[1779505944567,39.74,75518.03,0.0,-0.99974,0.0,0.06751]
[1779505949611,39.74,75518.1,0.0,-0.99974,0.0,0.06752]
[1779505955809,39.74,75518.1,0.0,-0.99974,0.0,0.06752]
[1779505955975,39.74,75518.1,0.0,-0.99974,0.0,0.06752]
[1779505961696,39.74,75519.47,0.0,-0.99974,0.0,0.06754]
[1779505964309,39.74,75519.97,0.0,-0.99974,0.0,0.06758]
[1779505964472,39.74,75519.97,0.0,-0.99974,0.0,0.06758]
[1779505964490,39.74,75519.97,0.0,-0.99974,0.0,0.06758]
[1779505964524,39.74,75520.91,0.0,-0.99974,0.0,0.06766]
[1779505964723,39.74,75520.91,0.0,-0.99974,0.0,0.06766]
[1779505972773,39.74,75519.43,0.0,-0.99974,0.0,0.06754]
[1779505977711,39.74,75520.6,0.0,-0.99974,0.0,0.06763]
[1779505977721,39.74,75520.6,0.0,-0.99974,0.0,0.06763]
[1779505978019,39.74,75520.6,0.0,-0.99974,0.0,0.06763]
[1779505978221,39.74,75520.6,0.0,-0.99974,0.0,0.06763]
[1779505978247,39.74,75526.63,0.0,-0.99974,0.0,0.06815]
[1779505979822,39.74,75528.57,0.0,-0.99974,0.0,0.06831]
[1779505985391,39.74,75528.78,0.0,-0.99974,0.0,0.06833]
[1779505985473,39.74,75528.78,0.0,-0.99974,0.0,0.06833]
[1779505985492,39.74,75528.47,0.0,-0.99974,0.0,0.0683]
[1779505985659,39.74,75528.47,0.0,-0.99974,0.0,0.0683]
[1779505985721,39.74,75528.47,0.0,-0.99974,0.0,0.0683]
[1779505991908,39.74,75529.34,0.0,-0.99974,0.0,0.06838]
[1779505996943,39.74,75529.56,0.0,-0.99974,0.0,0.06839]
[1779506005001,39.74,75529.71,0.0,-0.99974,0.0,0.06841]
[1779506007727,39.74,75529.71,0.0,-0.99974,0.0,0.06841]
[1779506007850,39.74,75529.71,0.0,-0.99974,0.0,0.06841]
[1779506007971,39.74,75529.71,0.0,-0.99974,0.0,0.06841]
[1779506008046,39.74,75529.71,0.0,-0.99974,0.0,0.06841]
[1779506013058,39.74,75529.79,0.0,-0.99974,0.0,0.06832]
[1779506016521,39.74,75529.74,0.0,-0.99974,0.0,0.06831]
[1779506016647,39.74,75529.74,0.0,-0.99974,0.0,0.06831]
[1779506016722,39.74,75529.74,0.0,-0.99974,0.0,0.06831]
[1779506017086,39.74,75529.91,0.0,-0.99974,0.0,0.06833]
[1779506023128,39.74,75529.94,0.0,-0.99974,0.0,0.06833]
[1779506031183,39.74,75529.75,0.0,-0.99974,0.0,0.06831]
[1779506037229,39.74,75530.22,0.0,-0.99974,0.0,0.06835]
[1779506041084,39.74,75530.31,0.0,-0.99974,0.0,0.06836]
[1779506041133,39.74,75530.31,0.0,-0.99974,0.0,0.06836]
[1779506041221,39.74,75530.31,0.0,-0.99974,0.0,0.06836]
[1779506041291,39.74,75530.31,0.0,-0.99974,0.0,0.06836]
[1779506046292,39.74,75530.49,0.0,-0.99974,0.0,0.06838]
[1779506050715,39.74,75530.64,0.0,-0.99974,0.0,0.06839]
[1779506050720,39.74,75530.64,0.0,-0.99974,0.0,0.06839]
[1779506050886,39.74,75530.64,0.0,-0.99974,0.0,0.06839]
[1779506050972,39.74,75530.64,0.0,-0.99974,0.0,0.06839]
[1779506051327,39.74,75530.78,0.0,-0.99974,0.0,0.0684]
[1779506057369,39.74,75531.58,0.0,-0.99974,0.0,0.06847]
[1779506063763,39.74,75531.87,0.0,-0.99974,0.0,0.06849]
[1779506063941,39.74,75531.87,0.0,-0.99974,0.0,0.06849]
[1779506063972,39.74,75531.87,0.0,-0.99974,0.0,0.06849]
[1779506064419,39.74,75530.81,0.0,-0.99974,0.0,0.0684]
[1779506069454,39.74,75530.86,0.0,-0.99974,0.0,0.06841]
[1779506079524,39.74,75530.83,0.0,-0.99974,0.0,0.06831]
[1779506083135,39.74,75530.99,0.0,-0.99974,0.0,0.06832]
[1779506083220,39.74,75530.99,0.0,-0.99974,0.0,0.06832]
[1779506083397,39.74,75530.99,0.0,-0.99974,0.0,0.06832]
[1779506083470,39.74,75530.99,0.0,-0.99974,0.0,0.06832]
[1779506083552,39.74,75530.87,0.0,-0.99974,0.0,0.06831]
[1779506088586,39.74,75530.83,0.0,-0.99974,0.0,0.06831]
[1779506093622,39.74,75531.21,0.0,-0.99974,0.0,0.06834]
[1779506101815,39.74,75531.21,0.0,-0.99974,0.0,0.06834]
[1779506101977,39.74,75531.21,0.0,-0.99974,0.0,0.06834]
[1779506102074,39.74,75531.21,0.0,-0.99974,0.0,0.06834]
[1779506102221,39.74,75531.21,0.0,-0.99974,0.0,0.06834]
[1779506102238,39.74,75531.09,0.0,-0.99974,0.0,0.06833]
[1779506103692,39.74,75526.74,0.0,-0.99974,0.0,0.06796]
[1779506105706,39.74,75523.69,0.0,-0.99974,0.0,0.0677]
[1779506109646,39.74,75523.8,0.0,-0.99974,0.0,0.06771]
[1779506109721,39.74,75523.8,0.0,-0.99974,0.0,0.06771]
[1779506110741,39.74,75522.04,0.0,-0.99974,0.0,0.06756]
[1779506114612,39.74,75521.39,0.0,-0.99974,0.0,0.06751]
[1779506114721,39.74,75520.76,0.0,-0.99974,0.0,0.06745]
[1779506114770,39.74,75515.27,0.0,-0.99975,0.0,0.06699]
[1779506115777,39.74,75512.57,0.0,-0.99975,0.0,0.06677]
[1779506117970,39.74,75512.57,0.0,-0.99975,0.0,0.06677]
[1779506118072,39.74,75512.61,0.0,-0.99975,0.0,0.06677]
[1779506122180,39.74,75512.65,0.0,-0.99975,0.0,0.06677]
[1779506122222,39.74,75512.65,0.0,-0.99975,0.0,0.06677]
[1779506128868,39.74,75510.25,0.0,-0.99975,0.0,0.06657]
[1779506136270,39.74,75510.19,0.0,-0.99975,0.0,0.06647]
[1779506136469,39.74,75510.19,0.0,-0.99975,0.0,0.06647]
[1779506136571,39.74,75506.5,0.0,-0.99975,0.0,0.06617]
[1779506139453,39.74,75504.97,0.0,-0.99975,0.0,0.06604]
[1779506139470,39.74,75504.97,0.0,-0.99975,0.0,0.06604]
[1779506139555,39.74,75504.94,0.0,-0.99975,0.0,0.06604]
[1779506143219,39.74,75503.31,0.0,-0.99975,0.0,0.0659]
[1779506147771,39.74,75502.73,0.0,-0.99975,0.0,0.06585]
[1779506147969,39.74,75502.73,0.0,-0.99975,0.0,0.06585]
[1779506148069,39.74,75502.73,0.0,-0.99975,0.0,0.06585]
[1779506151022,39.74,75505.91,0.0,-0.99975,0.0,0.06612]
[1779506155972,39.74,75505.85,0.0,-0.99975,0.0,0.06611]
[1779506161321,39.74,75505.99,0.0,-0.99975,0.0,0.06612]
[1779506161472,39.74,75505.99,0.0,-0.99975,0.0,0.06612]
[1779506161576,39.74,75507.18,0.0,-0.99975,0.0,0.06622]
[1779506163080,39.74,75507.54,0.0,-0.99975,0.0,0.06625]
[1779506163221,39.74,75507.54,0.0,-0.99975,0.0,0.06625]
[1779506163236,39.74,75510.93,0.0,-0.99975,0.0,0.06653]
[1779506168151,39.74,75511.63,0.0,-0.99975,0.0,0.06659]
[1779506168217,39.74,75511.63,0.0,-0.99975,0.0,0.06659]
[1779506168220,39.74,75511.63,0.0,-0.99975,0.0,0.06659]
[1779506168471,39.74,75511.63,0.0,-0.99975,0.0,0.06659]
[1779506168572,39.74,75512.25,0.0,-0.99975,0.0,0.06664]
[1779506173177,39.74,75515.47,0.0,-0.99975,0.0,0.06691]
[1779506173911,39.74,75515.47,0.0,-0.99975,0.0,0.06691]
[1779506173971,39.74,75515.47,0.0,-0.99975,0.0,0.06691]
[1779506179218,39.74,75515.39,0.0,-0.99975,0.0,0.06691]
[1779506186268,39.74,75515.33,0.0,-0.99975,0.0,0.0669]
[1779506188470,39.74,75515.33,0.0,-0.99975,0.0,0.0669]
[1779506188613,39.74,75515.33,0.0,-0.99975,0.0,0.0669]
[1779506188721,39.74,75515.33,0.0,-0.99975,0.0,0.0669]
[1779506188714,39.74,75515.33,0.0,-0.99975,0.0,0.0669]
[1779506194324,39.74,75517.95,0.0,-0.99975,0.0,0.06702]
[1779506195597,39.74,75517.95,0.0,-0.99975,0.0,0.06702]
[1779506195698,39.74,75517.95,0.0,-0.99975,0.0,0.06702]
[1779506195722,39.74,75517.95,0.0,-0.99975,0.0,0.06702]
[1779506195799,39.74,75519.85,0.0,-0.99975,0.0,0.06718]
[1779506201373,39.74,75520.23,0.0,-0.99974,0.0,0.06722]
[1779506202160,39.74,75520.23,0.0,-0.99974,0.0,0.06722]
[1779506202221,39.74,75520.23,0.0,-0.99974,0.0,0.06722]
[1779506202267,39.74,75520.23,0.0,-0.99974,0.0,0.06722]
[1779506202471,39.74,75520.23,0.0,-0.99974,0.0,0.06722]
[1779506202572,39.74,75519.65,0.0,-0.99975,0.0,0.06717]
[1779506208422,39.74,75516.66,0.0,-0.99975,0.0,0.06692]
[1779506209185,39.74,75516.66,0.0,-0.99975,0.0,0.06692]
[1779506209222,39.74,75516.66,0.0,-0.99975,0.0,0.06692]
[1779506214464,39.74,75517.46,0.0,-0.99975,0.0,0.06698]
[1779506220506,39.74,75517.87,0.0,-0.99975,0.0,0.06702]
[1779506225541,39.74,75517.79,0.0,-0.99975,0.0,0.06701]
[1779506230725,39.74,75517.9,0.0,-0.99975,0.0,0.06702]
[1779506230842,39.74,75517.9,0.0,-0.99975,0.0,0.06702]
[1779506230972,39.74,75517.9,0.0,-0.99975,0.0,0.06702]
[1779506235612,39.74,75518.01,0.0,-0.99975,0.0,0.06703]
[1779506240648,39.74,75517.87,0.0,-0.99975,0.0,0.06702]
[1779506245682,39.74,75517.93,0.0,-0.99975,0.0,0.06702]
[1779506246027,39.74,75517.93,0.0,-0.99975,0.0,0.06702]
[1779506246086,39.74,75517.93,0.0,-0.99975,0.0,0.06702]
[1779506246220,39.74,75517.93,0.0,-0.99975,0.0,0.06702]
[1779506246690,39.74,75517.89,0.0,-0.99975,0.0,0.06702]
[1779506251725,39.74,75518.98,0.0,-0.99975,0.0,0.06701]
[1779506252513,39.74,75518.98,0.0,-0.99975,0.0,0.06701]
[1779506252517,39.74,75518.98,0.0,-0.99975,0.0,0.06701]
[1779506252721,39.74,75518.98,0.0,-0.99975,0.0,0.06701]
[1779506252732,39.74,75518.89,0.0,-0.99975,0.0,0.06701]
[1779506258774,39.74,75519.3,0.0,-0.99975,0.0,0.06704]
[1779506262301,39.74,75520.0,0.0,-0.99975,0.0,0.0671]
[1779506262373,39.74,75520.0,0.0,-0.99975,0.0,0.0671]
[1779506262474,39.74,75520.0,0.0,-0.99975,0.0,0.0671]
[1779506262802,39.74,75519.83,0.0,-0.99975,0.0,0.06709]
[1779506267212,39.74,75519.83,0.0,-0.99975,0.0,0.06709]
[1779506272872,39.74,75520.5,0.0,-0.99975,0.0,0.06714]
[1779506280928,39.74,75521.12,0.0,-0.99974,0.0,0.06719]
[1779506282662,39.74,75521.12,0.0,-0.99974,0.0,0.06719]
[1779506282721,39.74,75521.12,0.0,-0.99974,0.0,0.06719]
[1779506282786,39.74,75521.12,0.0,-0.99974,0.0,0.06719]
[1779506282822,39.74,75521.16,0.0,-0.99974,0.0,0.0672]
[1779506282973,39.74,75521.16,0.0,-0.99974,0.0,0.0672]
[1779506288984,39.74,75520.99,0.0,-0.99974,0.0,0.06718]
[1779506291498,39.74,75521.57,0.0,-0.99974,0.0,0.06723]
[1779506291720,39.74,75521.57,0.0,-0.99974,0.0,0.06723]
[1779506296709,39.74,75524.17,0.0,-0.99974,0.0,0.06745]
[1779506296723,39.74,75524.17,0.0,-0.99974,0.0,0.06745]
[1779506296810,39.74,75524.21,0.0,-0.99974,0.0,0.06745]
[1779506299891,39.74,75525.07,0.0,-0.99974,0.0,0.06753]
[1779506299059,39.74,75529.34,0.0,-0.99974,0.0,0.06789]
[1779506299972,39.74,75529.34,0.0,-0.99974,0.0,0.06789]
[1779506305102,39.74,75530.76,0.0,-0.99974,0.0,0.06801]
[1779506314165,39.74,75530.99,0.0,-0.99974,0.0,0.06793]
[1779506319503,39.74,75531.82,0.0,-0.99974,0.0,0.068]
[1779506319720,39.74,75531.82,0.0,-0.99974,0.0,0.068]
[1779506320581,39.74,75531.82,0.0,-0.99974,0.0,0.068]
[1779506320723,39.74,75531.82,0.0,-0.99974,0.0,0.068]
[1779506320824,39.74,75532.72,0.0,-0.99974,0.0,0.06808]
[1779506328263,39.74,75532.77,0.0,-0.99974,0.0,0.06808]
[1779506334733,39.74,75532.8,0.0,-0.99974,0.0,0.06808]
[1779506334969,39.74,75533.22,0.0,-0.99974,0.0,0.06812]
[1779506340349,39.74,75533.75,0.0,-0.99974,0.0,0.06817]
[1779506348806,39.74,75534.07,0.0,-0.99974,0.0,0.06819]
[1779506348972,39.74,75534.11,0.0,-0.99974,0.0,0.0682]
[1779506349012,39.74,75534.11,0.0,-0.99974,0.0,0.0682]
[1779506349225,39.74,75534.11,0.0,-0.99974,0.0,0.0682]
[1779506349327,39.74,75534.11,0.0,-0.99974,0.0,0.0682]
[1779506356461,39.74,75531.76,0.0,-0.99974,0.0,0.068]
[1779506357706,39.74,75531.76,0.0,-0.99974,0.0,0.068]
[1779506357720,39.74,75531.76,0.0,-0.99974,0.0,0.068]
[1779506363510,39.74,75531.48,0.0,-0.99974,0.0,0.06797]
[1779506365215,39.74,75533.38,0.0,-0.99974,0.0,0.06813]
[1779506365222,39.74,75533.38,0.0,-0.99974,0.0,0.06813]
[1779506365367,39.74,75533.38,0.0,-0.99974,0.0,0.06813]
[1779506365471,39.74,75533.38,0.0,-0.99974,0.0,0.06813]
[1779506365524,39.74,75534.7,0.0,-0.99974,0.0,0.06825]
[1779506370559,39.74,75536.84,0.0,-0.99974,0.0,0.06843]
[1779506373646,39.74,75538.23,0.0,-0.99974,0.0,0.06845]
[1779506373720,39.74,75538.23,0.0,-0.99974,0.0,0.06845]
[1779506379622,39.74,75540.19,0.0,-0.99974,0.0,0.06862]
[1779506387678,39.74,75540.22,0.0,-0.99974,0.0,0.06862]
[1779506388685,39.74,75534.04,0.0,-0.99974,0.0,0.06809]
[1779506389982,39.74,75534.04,0.0,-0.99974,0.0,0.06809]
[1779506389692,39.74,75529.43,0.0,-0.99974,0.0,0.0677]
[1779506390220,39.74,75529.43,0.0,-0.99974,0.0,0.0677]
[1779506390857,39.74,75529.43,0.0,-0.99974,0.0,0.0677]
[1779506390972,39.74,75529.43,0.0,-0.99974,0.0,0.0677]
[1779506390953,39.74,75522.54,0.0,-0.99975,0.0,0.06712]
[1779506391706,39.74,75520.19,0.0,-0.99975,0.0,0.06692]
[1779506392171,39.74,75520.19,0.0,-0.99975,0.0,0.06692]
[1779506392220,39.74,75520.19,0.0,-0.99975,0.0,0.06692]
[1779506397748,39.74,75519.65,0.0,-0.99975,0.0,0.06688]
[1779506399141,39.74,75519.91,0.0,-0.99975,0.0,0.0669]
[1779506399221,39.74,75519.91,0.0,-0.99975,0.0,0.0669]
[1779506399314,39.74,75519.91,0.0,-0.99975,0.0,0.0669]
[1779506399472,39.74,75519.91,0.0,-0.99975,0.0,0.0669]
[1779506399762,39.74,75519.76,0.0,-0.99975,0.0,0.06689]
[1779506404797,39.74,75520.15,0.0,-0.99975,0.0,0.06692]
[1779506407407,39.74,75520.29,0.0,-0.99975,0.0,0.06693]
[1779506407472,39.74,75520.29,0.0,-0.99975,0.0,0.06693]
[1779506412853,39.74,75523.37,0.0,-0.99974,0.0,0.06719]
[1779506414826,39.74,75524.73,0.0,-0.99974,0.0,0.06731]
[1779506414972,39.74,75524.73,0.0,-0.99974,0.0,0.06731]
[1779506415071,39.74,75524.39,0.0,-0.99974,0.0,0.06728]
[1779506415224,39.74,75524.39,0.0,-0.99974,0.0,0.06728]
[1779506415874,39.74,75524.41,0.0,-0.99974,0.0,0.06728]
[1779506420935,39.74,75524.96,0.0,-0.99974,0.0,0.06732]
[1779506420973,39.74,75524.96,0.0,-0.99974,0.0,0.06732]
[1779506426951,39.74,75526.7,0.0,-0.99974,0.0,0.06747]
[1779506431986,39.74,75526.95,0.0,-0.99974,0.0,0.0674]
[1779506432457,39.74,75526.95,0.0,-0.99974,0.0,0.0674]
[1779506432472,39.74,75526.95,0.0,-0.99974,0.0,0.0674]
[1779506432914,39.74,75526.95,0.0,-0.99974,0.0,0.0674]
[1779506432977,39.74,75526.95,0.0,-0.99974,0.0,0.0674]
[1779506432928,39.74,75526.95,0.0,-0.99974,0.0,0.0674]
[1779506438046,39.74,75528.23,0.0,-0.99974,0.0,0.0675]
[1779506442002,39.74,75528.09,0.0,-0.99974,0.0,0.06749]
[1779506447111,39.74,75527.86,0.0,-0.99974,0.0,0.06747]
[1779506452145,39.74,75527.78,0.0,-0.99974,0.0,0.06747]
[1779506452221,39.74,75527.78,0.0,-0.99974,0.0,0.06747]
[1779506458576,39.74,75531.52,0.0,-0.99974,0.0,0.06778]
[1779506458721,39.74,75531.52,0.0,-0.99974,0.0,0.06778]
[1779506458740,39.74,75531.57,0.0,-0.99974,0.0,0.06779]
[1779506460077,39.74,75531.91,0.0,-0.99974,0.0,0.06781]
[1779506460222,39.74,75531.91,0.0,-0.99974,0.0,0.06781]
[1779506467251,39.74,75532.35,0.0,-0.99974,0.0,0.06785]
[1779506469988,39.74,75533.1,0.0,-0.99974,0.0,0.06792]
[1779506470221,39.74,75534.2,0.0,-0.99974,0.0,0.06801]
[1779506470507,39.74,75534.2,0.0,-0.99974,0.0,0.06801]
[1779506470721,39.74,75534.2,0.0,-0.99974,0.0,0.06801]
[1779506470812,39.74,75534.77,0.0,-0.99974,0.0,0.06806]
[1779506477035,39.74,75537.04,0.0,-0.99974,0.0,0.06825]
[1779506477221,39.74,75537.12,0.0,-0.99974,0.0,0.06826]
[1779506482357,39.74,75539.11,0.0,-0.99974,0.0,0.06843]
[1779506487823,39.74,75540.1,0.0,-0.99974,0.0,0.06851]
[1779506487969,39.74,75540.1,0.0,-0.99974,0.0,0.06851]
[1779506488171,39.74,75540.16,0.0,-0.99974,0.0,0.06852]
[1779506488224,39.74,75540.16,0.0,-0.99974,0.0,0.06852]
[1779506488399,39.74,75540.22,0.0,-0.99974,0.0,0.06852]
[1779506492017,39.74,75540.14,0.0,-0.99974,0.0,0.06852]
[1779506492130,39.74,75540.29,0.0,-0.99974,0.0,0.06843]
[1779506492220,39.74,75540.29,0.0,-0.99974,0.0,0.06843]
[1779506496579,39.74,75537.73,0.0,-0.99974,0.0,0.06821]
[1779506496688,39.74,75537.73,0.0,-0.99974,0.0,0.06821]
[1779506496721,39.74,75537.73,0.0,-0.99974,0.0,0.06821]
[1779506496789,39.74,75537.64,0.0,-0.99974,0.0,0.0682]
[1779506502497,39.74,75537.53,0.0,-0.99974,0.0,0.06819]
[1779506512567,39.74,75537.53,0.0,-0.99974,0.0,0.06819]
[1779506517605,39.74,75537.68,0.0,-0.99974,0.0,0.06821]
[1779506520779,39.74,75538.06,0.0,-0.99974,0.0,0.06824]
[1779506520971,39.74,75538.06,0.0,-0.99974,0.0,0.06824]
[1779506521251,39.74,75538.26,0.0,-0.99974,0.0,0.06826]
[1779506521470,39.74,75538.26,0.0,-0.99974,0.0,0.06826]
[1779506521633,39.74,75538.27,0.0,-0.99974,0.0,0.06826]
[1779506526669,39.74,75540.74,0.0,-0.99974,0.0,0.06847]
[1779506535734,39.74,75540.82,0.0,-0.99974,0.0,0.06848]
[1779506536768,39.74,75540.82,0.0,-0.99974,0.0,0.06848]
[1779506536971,39.74,75540.82,0.0,-0.99974,0.0,0.06848]
[1779506540074,39.74,75542.05,0.0,-0.99974,0.0,0.06858]
[1779506540224,39.74,75542.41,0.0,-0.99974,0.0,0.06861]
[1779506540769,39.74,75547.48,0.0,-0.99974,0.0,0.06905]
[1779506541189,39.74,75547.48,0.0,-0.99974,0.0,0.06905]
[1779506541220,39.74,75547.48,0.0,-0.99974,0.0,0.06905]
[1779506546811,39.74,75547.1,0.0,-0.99974,0.0,0.06901]
[1779506548373,39.74,75547.1,0.0,-0.99974,0.0,0.06901]
[1779506548471,39.74,75547.1,0.0,-0.99974,0.0,0.06901]
[1779506548542,39.74,75547.1,0.0,-0.99974,0.0,0.06901]
[1779506553861,39.74,75546.81,0.0,-0.99974,0.0,0.06889]
[1779506554783,39.74,75546.81,0.0,-0.99974,0.0,0.06889]
[1779506554970,39.74,75546.81,0.0,-0.99974,0.0,0.06889]
[1779506555046,39.74,75541.04,0.0,-0.99974,0.0,0.0684]
[1779506560910,39.74,75541.07,0.0,-0.99974,0.0,0.0684]
[1779506562195,39.74,75540.71,0.0,-0.99974,0.0,0.06837]
[1779506562220,39.74,75540.71,0.0,-0.99974,0.0,0.06837]
[1779506562800,39.74,75540.71,0.0,-0.99974,0.0,0.06837]
[1779506562972,39.74,75540.71,0.0,-0.99974,0.0,0.06837]
[1779506563050,39.74,75540.99,0.0,-0.99974,0.0,0.06839]
[1779506568363,39.74,75541.45,0.0,-0.99974,0.0,0.06843]
[1779506575008,39.74,75541.05,0.0,-0.99974,0.0,0.0684]
[1779506581052,39.74,75532.98,0.0,-0.99974,0.0,0.06771]
[1779506582059,39.74,75526.85,0.0,-0.99974,0.0,0.06719]
[1779506582521,39.74,75526.85,0.0,-0.99974,0.0,0.06719]
[1779506582720,39.74,75526.85,0.0,-0.99974,0.0,0.06719]
[1779506583291,39.74,75526.3,0.0,-0.99975,0.0,0.06715]
[1779506583472,39.74,75526.3,0.0,-0.99975,0.0,0.06715]
[1779506584073,39.74,75526.62,0.0,-0.99974,0.0,0.06717]
[1779506589108,39.74,75526.63,0.0,-0.99974,0.0,0.06718]
[1779506594143,39.74,75524.64,0.0,-0.99975,0.0,0.06701]
[1779506598279,39.74,75522.86,0.0,-0.99975,0.0,0.06686]
[1779506598478,39.74,75522.86,0.0,-0.99975,0.0,0.06686]
[1779506601192,39.74,75519.9,0.0,-0.99975,0.0,0.06661]
[1779506601316,39.74,75519.9,0.0,-0.99975,0.0,0.06661]
[1779506601471,39.74,75519.9,0.0,-0.99975,0.0,0.06661]
[1779506601783,39.74,75519.9,0.0,-0.99975,0.0,0.06661]
[1779506601981,39.74,75519.9,0.0,-0.99975,0.0,0.06661]
[1779506602199,39.74,75517.1,0.0,-0.99975,0.0,0.06638]
[1779506607234,39.74,75518.01,0.0,-0.99975,0.0,0.06645]
[1779506612025,39.74,75518.2,0.0,-0.99975,0.0,0.06647]
[1779506612220,39.74,75518.2,0.0,-0.99975,0.0,0.06647]
[1779506612071,39.74,75522.04,0.0,-0.99975,0.0,0.06669]
[1779506612650,39.74,75522.04,0.0,-0.99975,0.0,0.06669]
[1779506612724,39.74,75522.04,0.0,-0.99975,0.0,0.06669]
[1779506612739,39.74,75522.42,0.0,-0.99975,0.0,0.06673]
[1779506617695,39.74,75521.62,0.0,-0.99975,0.0,0.06666]
[1779506617720,39.74,75521.62,0.0,-0.99975,0.0,0.06666]
[1779506620594,39.74,75521.52,0.0,-0.99975,0.0,0.06665]
[1779506620719,39.74,75521.52,0.0,-0.99975,0.0,0.06665]
[1779506620820,39.74,75523.66,0.0,-0.99975,0.0,0.06683]
[1779506624016,39.74,75524.19,0.0,-0.99975,0.0,0.06687]
[1779506624221,39.74,75524.19,0.0,-0.99975,0.0,0.06687]
[1779506629389,39.74,75526.26,0.0,-0.99975,0.0,0.06705]
[1779506631439,39.74,75526.56,0.0,-0.99975,0.0,0.06707]
[1779506631470,39.74,75526.56,0.0,-0.99975,0.0,0.06707]
[1779506632428,39.74,75524.73,0.0,-0.99975,0.0,0.06692]
[1779506632471,39.74,75524.73,0.0,-0.99975,0.0,0.06692]
[1779506632487,39.74,75522.51,0.0,-0.99975,0.0,0.06673]
[1779506636543,39.74,75522.16,0.0,-0.99975,0.0,0.0667]
[1779506636721,39.74,75522.16,0.0,-0.99975,0.0,0.0667]
[1779506642483,39.74,75522.19,0.0,-0.99975,0.0,0.06671]
[1779506647518,39.74,75521.98,0.0,-0.99975,0.0,0.06669]
[1779506651956,39.74,75521.88,0.0,-0.99975,0.0,0.06668]
[1779506651971,39.74,75521.88,0.0,-0.99975,0.0,0.06668]
[1779506652013,39.74,75520.93,0.0,-0.99975,0.0,0.0666]
[1779506661615,39.74,75521.97,0.0,-0.99975,0.0,0.06669]
[1779506666514,39.74,75522.35,0.0,-0.99975,0.0,0.06672]
[1779506666719,39.74,75522.35,0.0,-0.99975,0.0,0.06672]
[1779506668509,39.74,75522.45,0.0,-0.99975,0.0,0.06673]
[1779506668721,39.74,75522.45,0.0,-0.99975,0.0,0.06673]
[1779506668774,39.74,75523.24,0.0,-0.99975,0.0,0.06679]
[1779506675714,39.74,75522.91,0.0,-0.99975,0.0,0.06667]
[1779506684777,39.74,75518.38,0.0,-0.99975,0.0,0.06629]
[1779506685803,39.74,75518.38,0.0,-0.99975,0.0,0.06629]
[1779506685971,39.74,75518.38,0.0,-0.99975,0.0,0.06629]
[1779506689135,39.74,75515.9,0.0,-0.99975,0.0,0.06609]
[1779506689221,39.74,75515.9,0.0,-0.99975,0.0,0.06609]
[1779506689264,39.74,75514.37,0.0,-0.99975,0.0,0.06596]
[1779506690286,39.74,75514.37,0.0,-0.99975,0.0,0.06596]
[1779506689816,39.74,75511.79,0.0,-0.99975,0.0,0.06575]
[1779506690470,39.74,75511.79,0.0,-0.99975,0.0,0.06575]
[1779506692837,39.74,75521.59,0.0,-0.99975,0.0,0.06656]
[1779506693844,39.74,75531.55,0.0,-0.99974,0.0,0.0674]
[1779506694646,39.74,75531.55,0.0,-0.99974,0.0,0.0674]
[1779506694720,39.74,75531.55,0.0,-0.99974,0.0,0.0674]
[1779506695150,39.74,75531.55,0.0,-0.99974,0.0,0.0674]
[1779506695226,39.74,75531.55,0.0,-0.99974,0.0,0.0674]
[1779506695228,39.74,75531.18,0.0,-0.99974,0.0,0.06736]
[1779506700489,39.74,75528.77,0.0,-0.99974,0.0,0.06716]
[1779506700722,39.74,75528.77,0.0,-0.99974,0.0,0.06716]
[1779506700894,39.74,75527.77,0.0,-0.99975,0.0,0.06708]
[1779506702339,39.74,75525.78,0.0,-0.99975,0.0,0.06691]
[1779506702471,39.74,75525.78,0.0,-0.99975,0.0,0.06691]
[1779506703922,39.74,75521.85,0.0,-0.99975,0.0,0.06658]
[1779506710972,39.74,75515.82,0.0,-0.99975,0.0,0.06608]
[1779506711645,39.74,75515.82,0.0,-0.99975,0.0,0.06608]
[1779506711720,39.74,75515.82,0.0,-0.99975,0.0,0.06608]
[1779506712157,39.74,75515.82,0.0,-0.99975,0.0,0.06608]
[1779506712221,39.74,75515.82,0.0,-0.99975,0.0,0.06608]
[1779506712251,39.74,75515.35,0.0,-0.99975,0.0,0.06604]
[1779506720035,39.74,75515.17,0.0,-0.99975,0.0,0.06603]
[1779506722502,39.74,75515.71,0.0,-0.99975,0.0,0.06607]
[1779506722722,39.74,75515.71,0.0,-0.99975,0.0,0.06607]
[1779506723090,39.74,75515.71,0.0,-0.99975,0.0,0.06607]
[1779506723219,39.74,75515.71,0.0,-0.99975,0.0,0.06607]
[1779506723242,39.74,75515.72,0.0,-0.99975,0.0,0.06607]
[1779506729220,39.74,75515.94,0.0,-0.99975,0.0,0.06609]
[1779506729305,39.74,75521.43,0.0,-0.99975,0.0,0.06655]
[1779506729840,39.74,75521.43,0.0,-0.99975,0.0,0.06655]
[1779506729970,39.74,75521.43,0.0,-0.99975,0.0,0.06655]
[1779506735140,39.74,75522.64,0.0,-0.99975,0.0,0.06655]
[1779506741182,39.74,75523.0,0.0,-0.99975,0.0,0.06658]
[1779506746217,39.74,75522.93,0.0,-0.99975,0.0,0.06658]
[1779506750043,39.74,75522.31,0.0,-0.99975,0.0,0.06653]
[1779506750220,39.74,75522.31,0.0,-0.99975,0.0,0.06653]
[1779506750244,39.74,75522.35,0.0,-0.99975,0.0,0.06653]
[1779506750460,39.74,75522.35,0.0,-0.99975,0.0,0.06653]
[1779506750470,39.74,75522.35,0.0,-0.99975,0.0,0.06653]
[1779506756287,39.74,75522.79,0.0,-0.99975,0.0,0.06657]
[1779506761322,39.74,75521.3,0.0,-0.99975,0.0,0.06644]
[1779506762359,39.74,75521.3,0.0,-0.99975,0.0,0.06644]
[1779506762471,39.74,75520.63,0.0,-0.99975,0.0,0.06639]
[1779506763079,39.74,75520.63,0.0,-0.99975,0.0,0.06639]
[1779506763220,39.74,75520.63,0.0,-0.99975,0.0,0.06639]
[1779506763336,39.74,75520.35,0.0,-0.99975,0.0,0.06636]
[1779506768371,39.74,75518.11,0.0,-0.99975,0.0,0.06618]
[1779506768509,39.74,75518.11,0.0,-0.99975,0.0,0.06618]
[1779506768720,39.74,75518.11,0.0,-0.99975,0.0,0.06618]
[1779506771630,39.74,75517.46,0.0,-0.99975,0.0,0.06612]
[1779506771719,39.74,75517.46,0.0,-0.99975,0.0,0.06612]
[1779506771731,39.74,75517.46,0.0,-0.99975,0.0,0.06612]
[1779506777433,39.74,75515.6,0.0,-0.99975,0.0,0.06597]
[1779506778928,39.74,75515.6,0.0,-0.99975,0.0,0.06597]
[1779506778969,39.74,75515.6,0.0,-0.99975,0.0,0.06597]
[1779506786498,39.74,75515.69,0.0,-0.99975,0.0,0.06598]
[1779506798582,39.74,75515.49,0.0,-0.99975,0.0,0.06586]
[1779506799623,39.74,75515.49,0.0,-0.99975,0.0,0.06586]
[1779506799720,39.74,75515.49,0.0,-0.99975,0.0,0.06586]
[1779506800041,39.74,75515.49,0.0,-0.99975,0.0,0.06586]
[1779506800220,39.74,75515.49,0.0,-0.99975,0.0,0.06586]
[1779506800293,39.74,75515.52,0.0,-0.99975,0.0,0.06587]
[1779506805630,39.74,75517.47,0.0,-0.99975,0.0,0.06603]
[1779506811100,39.74,75517.61,0.0,-0.99975,0.0,0.06604]
[1779506811220,39.74,75517.61,0.0,-0.99975,0.0,0.06604]
[1779506816708,39.74,75516.28,0.0,-0.99975,0.0,0.06593]
[1779506821744,39.74,75515.48,0.0,-0.99975,0.0,0.06586]
[1779506824861,39.74,75515.33,0.0,-0.99975,0.0,0.06585]
[1779506824970,39.74,75515.33,0.0,-0.99975,0.0,0.06585]
[1779506825448,39.74,75515.33,0.0,-0.99975,0.0,0.06585]
[1779506825454,39.74,75515.29,0.0,-0.99975,0.0,0.06585]
[1779506825471,39.74,75515.29,0.0,-0.99975,0.0,0.06585]
[1779506832824,39.74,75515.95,0.0,-0.99975,0.0,0.0659]
[1779506837859,39.74,75516.34,0.0,-0.99975,0.0,0.06593]
[1779506842894,39.74,75516.34,0.0,-0.99975,0.0,0.06593]
[1779506843701,39.74,75516.34,0.0,-0.99975,0.0,0.06593]
[1779506843720,39.74,75516.34,0.0,-0.99975,0.0,0.06593]
[1779506845914,39.74,75516.31,0.0,-0.99975,0.0,0.06593]
[1779506845969,39.74,75516.31,0.0,-0.99975,0.0,0.06593]
[1779506846018,39.74,75516.27,0.0,-0.99975,0.0,0.06593]
[1779506851957,39.74,75515.75,0.0,-0.99975,0.0,0.06579]
[1779506857999,39.74,75516.09,0.0,-0.99975,0.0,0.06582]
[1779506858677,39.74,75516.09,0.0,-0.99975,0.0,0.06582]
[1779506858721,39.74,75516.09,0.0,-0.99975,0.0,0.06582]
[1779506865048,39.74,75516.5,0.0,-0.99975,0.0,0.06585]
[1779506871835,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506871970,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506872071,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506872718,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506872971,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506877648,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506877719,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506878112,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506878224,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506878325,39.74,75516.41,0.0,-0.99975,0.0,0.06585]
[1779506885188,39.74,75518.63,0.0,-0.99975,0.0,0.06603]
[1779506885966,39.74,75518.63,0.0,-0.99975,0.0,0.06603]
[1779506885971,39.74,75518.63,0.0,-0.99975,0.0,0.06603]
[1779506886195,39.74,75518.51,0.0,-0.99975,0.0,0.06602]
[1779506886705,39.74,75518.51,0.0,-0.99975,0.0,0.06602]
[1779506886720,39.74,75518.51,0.0,-0.99975,0.0,0.06602]
[1779506892923,39.74,75519.27,0.0,-0.99975,0.0,0.06608]
[1779506892970,39.74,75519.27,0.0,-0.99975,0.0,0.06608]
[1779506893457,39.74,75519.27,0.0,-0.99975,0.0,0.06608]
[1779506893473,39.74,75519.27,0.0,-0.99975,0.0,0.06608]
[1779506893458,39.74,75519.31,0.0,-0.99975,0.0,0.06608]
[1779506897933,39.74,75520.12,0.0,-0.99975,0.0,0.06615]
[1779506897971,39.74,75520.12,0.0,-0.99975,0.0,0.06615]
[1779506902717,39.74,75519.75,0.0,-0.99975,0.0,0.06612]
[1779506902971,39.74,75519.75,0.0,-0.99975,0.0,0.06612]
[1779506903237,39.74,75519.75,0.0,-0.99975,0.0,0.06612]
[1779506903471,39.74,75519.75,0.0,-0.99975,0.0,0.06612]
[1779506903314,39.74,75519.79,0.0,-0.99975,0.0,0.06612]
[1779506908349,39.74,75519.64,0.0,-0.99975,0.0,0.06611]
[1779506908845,39.74,75519.64,0.0,-0.99975,0.0,0.06611]
[1779506908972,39.74,75519.64,0.0,-0.99975,0.0,0.06611]
[1779506909155,39.74,75519.64,0.0,-0.99975,0.0,0.06611]
[1779506909220,39.74,75519.64,0.0,-0.99975,0.0,0.06611]
[1779506909356,39.74,75519.69,0.0,-0.99975,0.0,0.06612]
[1779506916405,39.74,75522.11,0.0,-0.99975,0.0,0.06622]
[1779506917107,39.74,75522.11,0.0,-0.99975,0.0,0.06622]
[1779506917220,39.74,75522.11,0.0,-0.99975,0.0,0.06622]
[1779506917412,39.74,75522.56,0.0,-0.99975,0.0,0.06626]
[1779506917917,39.74,75522.56,0.0,-0.99975,0.0,0.06626]
[1779506917971,39.74,75522.56,0.0,-0.99975,0.0,0.06626]
[1779506928489,39.74,75524.68,0.0,-0.99975,0.0,0.06644]
[1779506933524,39.74,75524.72,0.0,-0.99975,0.0,0.06644]
[1779506934901,39.74,75525.33,0.0,-0.99975,0.0,0.06649]
[1779506934970,39.74,75525.33,0.0,-0.99975,0.0,0.06649]
[1779506935538,39.74,75525.67,0.0,-0.99975,0.0,0.06652]
[1779506935930,39.74,75525.67,0.0,-0.99975,0.0,0.06652]
[1779506935970,39.74,75525.67,0.0,-0.99975,0.0,0.06652]
[1779506946110,39.74,75526.04,0.0,-0.99975,0.0,0.06655]
[1779506946220,39.74,75526.04,0.0,-0.99975,0.0,0.06655]
[1779506946260,39.74,75526.08,0.0,-0.99975,0.0,0.06655]
[1779506946953,39.74,75526.08,0.0,-0.99975,0.0,0.06655]
[1779506946969,39.74,75526.08,0.0,-0.99975,0.0,0.06655]
[1779506950643,39.74,75527.46,0.0,-0.99975,0.0,0.06667]
[1779506953749,39.74,75527.58,0.0,-0.99975,0.0,0.06668]
[1779506953972,39.74,75527.58,0.0,-0.99975,0.0,0.06668]
[1779506954465,39.74,75527.58,0.0,-0.99975,0.0,0.06668]
[1779506954470,39.74,75527.58,0.0,-0.99975,0.0,0.06668]
[1779506954559,39.74,75527.58,0.0,-0.99975,0.0,0.06668]
[1779506959706,39.74,75528.28,0.0,-0.99975,0.0,0.06674]
[1779506963692,39.74,75528.71,0.0,-0.99975,0.0,0.06677]
[1779506963720,39.74,75528.71,0.0,-0.99975,0.0,0.06677]
[1779506963970,39.74,75528.71,0.0,-0.99975,0.0,0.06677]
[1779506964051,39.74,75529.18,0.0,-0.99975,0.0,0.06681]
[1779506969259,39.74,75529.93,0.0,-0.99975,0.0,0.06687]
[1779506969469,39.74,75529.93,0.0,-0.99975,0.0,0.06687]
[1779506974819,39.74,75529.68,0.0,-0.99975,0.0,0.06676]
[1779506979854,39.74,75531.82,0.0,-0.99975,0.0,0.06694]
[1779506980770,39.74,75531.82,0.0,-0.99975,0.0,0.06694]
[1779506980972,39.74,75531.82,0.0,-0.99975,0.0,0.06694]
[1779506981713,39.74,75531.82,0.0,-0.99975,0.0,0.06694]
[1779506981720,39.74,75531.82,0.0,-0.99975,0.0,0.06694]
[1779506981870,39.74,75531.75,0.0,-0.99975,0.0,0.06693]
[1779506987912,39.74,75532.09,0.0,-0.99975,0.0,0.06696]
[1779506992948,39.74,75532.75,0.0,-0.99975,0.0,0.06701]
[1779506995823,39.74,75532.75,0.0,-0.99975,0.0,0.06701]
[1779506995970,39.74,75532.75,0.0,-0.99975,0.0,0.06701]
[1779506997574,39.74,75524.98,0.0,-0.99975,0.0,0.06636]
[1779506997983,39.74,75521.76,0.0,-0.99975,0.0,0.0661]
[1779506998692,39.74,75521.76,0.0,-0.99975,0.0,0.0661]
[1779506998720,39.74,75521.76,0.0,-0.99975,0.0,0.0661]
[1779506999999,39.74,75512.1,0.0,-0.99975,0.0,0.0653]
[1779507000647,39.74,75512.1,0.0,-0.99975,0.0,0.0653]
[1779507000721,39.74,75512.1,0.0,-0.99975,0.0,0.0653]
[1779507001152,39.74,75512.1,0.0,-0.99975,0.0,0.0653]
[1779507001225,39.74,75512.1,0.0,-0.99975,0.0,0.0653]
[1779507001253,39.74,75511.49,0.0,-0.99975,0.0,0.06525]
[1779507006042,39.74,75515.95,0.0,-0.99975,0.0,0.06562]
[1779507007093,39.74,75515.95,0.0,-0.99975,0.0,0.06562]
[1779507007220,39.74,75515.95,0.0,-0.99975,0.0,0.06562]
[1779507007753,39.74,75516.33,0.0,-0.99975,0.0,0.06565]
[1779507007971,39.74,75516.33,0.0,-0.99975,0.0,0.06565]
[1779507008055,39.74,75515.99,0.0,-0.99975,0.0,0.06562]
[1779507014032,39.74,75515.99,0.0,-0.99975,0.0,0.06562]
[1779507014219,39.74,75515.99,0.0,-0.99975,0.0,0.06562]
[1779507017820,39.74,75516.74,0.0,-0.99975,0.0,0.06568]
[1779507017971,39.74,75516.74,0.0,-0.99975,0.0,0.06568]
[1779507018372,39.74,75516.74,0.0,-0.99975,0.0,0.06568]
[1779507018472,39.74,75516.74,0.0,-0.99975,0.0,0.06568]
[1779507018573,39.74,75521.25,0.0,-0.99975,0.0,0.06606]
[1779507019132,39.74,75524.32,0.0,-0.99975,0.0,0.06631]
[1779507020788,39.74,75526.41,0.0,-0.99975,0.0,0.06648]
[1779507020971,39.74,75526.41,0.0,-0.99975,0.0,0.06648]
[1779507026181,39.74,75529.23,0.0,-0.99975,0.0,0.06672]
[1779507027857,39.74,75529.45,0.0,-0.99975,0.0,0.06674]
[1779507027970,39.74,75529.45,0.0,-0.99975,0.0,0.06674]
[1779507028008,39.74,75529.45,0.0,-0.99975,0.0,0.06674]
[1779507028220,39.74,75529.45,0.0,-0.99975,0.0,0.06674]
[1779507028321,39.74,75529.97,0.0,-0.99975,0.0,0.06678]
[1779507034237,39.74,75531.6,0.0,-0.99975,0.0,0.06682]
[1779507039272,39.74,75532.93,0.0,-0.99975,0.0,0.06693]
[1779507042321,39.74,75533.03,0.0,-0.99975,0.0,0.06694]
[1779507042471,39.74,75533.03,0.0,-0.99975,0.0,0.06694]
[1779507050349,39.74,75533.42,0.0,-0.99975,0.0,0.06697]
[1779507050763,39.74,75533.42,0.0,-0.99975,0.0,0.06697]
[1779507050971,39.74,75533.42,0.0,-0.99975,0.0,0.06697]
[1779507051803,39.74,75533.42,0.0,-0.99975,0.0,0.06697]
[1779507051970,39.74,75533.42,0.0,-0.99975,0.0,0.06697]
[1779507054377,39.74,75533.54,0.0,-0.99975,0.0,0.06698]
[1779507059412,39.74,75533.4,0.0,-0.99975,0.0,0.06697]
[1779507064447,39.74,75534.98,0.0,-0.99974,0.0,0.0671]
[1779507066351,39.74,75535.55,0.0,-0.99974,0.0,0.06715]
[1779507066470,39.74,75535.55,0.0,-0.99974,0.0,0.06715]
[1779507072505,39.74,75535.85,0.0,-0.99974,0.0,0.06718]
[1779507078548,39.74,75535.85,0.0,-0.99974,0.0,0.06718]
[1779507088169,39.74,75535.68,0.0,-0.99974,0.0,0.06716]
[1779507088220,39.74,75535.68,0.0,-0.99974,0.0,0.06716]
[1779507089315,39.74,75535.64,0.0,-0.99974,0.0,0.06716]
[1779507089470,39.74,75535.64,0.0,-0.99974,0.0,0.06716]
[1779507089626,39.74,75535.86,0.0,-0.99974,0.0,0.06718]
[1779507094661,39.74,75537.11,0.0,-0.99974,0.0,0.06719]
[1779507097878,39.74,75537.11,0.0,-0.99974,0.0,0.06719]
[1779507097969,39.74,75537.11,0.0,-0.99974,0.0,0.06719]
[1779507103724,39.74,75536.89,0.0,-0.99974,0.0,0.06717]
[1779507107810,39.74,75536.98,0.0,-0.99974,0.0,0.06718]
[1779507107971,39.74,75536.98,0.0,-0.99974,0.0,0.06718]
[1779507109076,39.74,75537.35,0.0,-0.99974,0.0,0.06721]
[1779507109220,39.74,75537.35,0.0,-0.99974,0.0,0.06721]
[1779507109276,39.74,75537.84,0.0,-0.99974,0.0,0.06725]
[1779507114257,39.74,75539.5,0.0,-0.99974,0.0,0.06739]
[1779507114469,39.74,75539.5,0.0,-0.99974,0.0,0.06739]
[1779507119867,39.74,75539.39,0.0,-0.99974,0.0,0.06738]
[1779507119972,39.74,75539.39,0.0,-0.99974,0.0,0.06738]
[1779507120073,39.74,75539.32,0.0,-0.99974,0.0,0.06737]
[1779507126885,39.74,75540.77,0.0,-0.99974,0.0,0.0675]
[1779507128256,39.74,75540.77,0.0,-0.99974,0.0,0.0675]
[1779507128470,39.74,75540.77,0.0,-0.99974,0.0,0.0675]
[1779507133510,39.74,75541.18,0.0,-0.99974,0.0,0.06753]
[1779507138231,39.74,75541.88,0.0,-0.99974,0.0,0.06759]
[1779507138471,39.74,75541.88,0.0,-0.99974,0.0,0.06759]
[1779507139513,39.74,75544.66,0.0,-0.99974,0.0,0.06783]
[1779507139721,39.74,75544.66,0.0,-0.99974,0.0,0.06783]
[1779507139559,39.74,75546.43,0.0,-0.99974,0.0,0.06798]
[1779507140984,39.74,75549.67,0.0,-0.99974,0.0,0.06825]
[1779507146019,39.74,75549.78,0.0,-0.99974,0.0,0.06826]
[1779507147157,39.74,75549.78,0.0,-0.99974,0.0,0.06826]
[1779507147245,39.74,75549.78,0.0,-0.99974,0.0,0.06826]
[1779507153043,39.74,75550.73,0.0,-0.99974,0.0,0.06824]
[1779507153219,39.74,75550.73,0.0,-0.99974,0.0,0.06824]
[1779507153321,39.74,75550.94,0.0,-0.99974,0.0,0.06826]
[1779507157690,39.74,75551.13,0.0,-0.99974,0.0,0.06828]
[1779507157720,39.74,75551.13,0.0,-0.99974,0.0,0.06828]
[1779507163139,39.74,75552.89,0.0,-0.99974,0.0,0.06843]
[1779507168174,39.74,75553.66,0.0,-0.99974,0.0,0.06849]
[1779507173474,39.74,75554.36,0.0,-0.99974,0.0,0.06855]
[1779507173719,39.74,75554.36,0.0,-0.99974,0.0,0.06855]
[1779507175341,39.74,75554.99,0.0,-0.99974,0.0,0.06861]
[1779507175470,39.74,75554.99,0.0,-0.99974,0.0,0.06861]
[1779507175700,39.74,75555.81,0.0,-0.99974,0.0,0.06868]
[1779507176289,39.74,75555.81,0.0,-0.99974,0.0,0.06868]
[1779507176470,39.74,75555.81,0.0,-0.99974,0.0,0.06868]
[1779507178247,39.74,75560.9,0.0,-0.99974,0.0,0.06912]
[1779507181268,39.74,75566.8,0.0,-0.99973,0.0,0.06963]
[1779507183971,39.74,75567.72,0.0,-0.99973,0.0,0.06971]
[1779507184985,39.74,75568.08,0.0,-0.99973,0.0,0.06974]
[1779507185221,39.74,75568.08,0.0,-0.99973,0.0,0.06974]
[1779507185297,39.74,75567.56,0.0,-0.99973,0.0,0.06969]
[1779507187310,39.74,75563.04,0.0,-0.99974,0.0,0.0693]
[1779507192345,39.74,75563.4,0.0,-0.99974,0.0,0.06933]
[1779507197380,39.74,75562.8,0.0,-0.99974,0.0,0.06928]
[1779507204429,39.74,75563.03,0.0,-0.99974,0.0,0.0693]
[1779507210471,39.74,75562.57,0.0,-0.99974,0.0,0.06926]
[1779507210860,39.74,75562.57,0.0,-0.99974,0.0,0.06926]
[1779507210972,39.74,75562.57,0.0,-0.99974,0.0,0.06926]
[1779507214805,39.74,75562.5,0.0,-0.99974,0.0,0.06916]
[1779507214971,39.74,75562.5,0.0,-0.99974,0.0,0.06916]
[1779507215506,39.74,75562.46,0.0,-0.99974,0.0,0.06915]
[1779507222555,39.74,75562.74,0.0,-0.99974,0.0,0.06918]
[1779507236653,39.74,75562.59,0.0,-0.99974,0.0,0.06916]
[1779507239969,39.74,75562.59,0.0,-0.99974,0.0,0.06916]
[1779507241971,39.74,75562.59,0.0,-0.99974,0.0,0.06916]
[1779507249744,39.74,75562.66,0.0,-0.99974,0.0,0.06917]
[1779507259813,39.74,75562.72,0.0,-0.99974,0.0,0.06917]
[1779507266867,39.74,75562.78,0.0,-0.99974,0.0,0.06918]
[1779507278017,39.74,75562.72,0.0,-0.99974,0.0,0.06917]
[1779507278062,39.74,75562.72,0.0,-0.99974,0.0,0.06917]
[1779507278220,39.74,75562.72,0.0,-0.99974,0.0,0.06917]
[1779507278270,39.74,75562.75,0.0,-0.99974,0.0,0.06908]
[1779507283988,39.74,75562.77,0.0,-0.99974,0.0,0.06908]
[1779507289023,39.74,75561.47,0.0,-0.99974,0.0,0.06897]
[1779507291527,39.74,75561.0,0.0,-0.99974,0.0,0.06893]
[1779507291614,39.74,75561.0,0.0,-0.99974,0.0,0.06893]
[1779507291720,39.74,75561.0,0.0,-0.99974,0.0,0.06893]
[1779507291821,39.74,75561.0,0.0,-0.99974,0.0,0.06893]
[1779507298086,39.74,75561.04,0.0,-0.99974,0.0,0.06893]
[1779507304132,39.74,75560.82,0.0,-0.99974,0.0,0.06891]
[1779507305362,39.74,75560.82,0.0,-0.99974,0.0,0.06891]
[1779507305368,39.74,75560.82,0.0,-0.99974,0.0,0.06891]
[1779507305471,39.74,75560.82,0.0,-0.99974,0.0,0.06891]
[1779507305573,39.74,75560.96,0.0,-0.99974,0.0,0.06892]
[1779507314202,39.74,75560.99,0.0,-0.99974,0.0,0.06893]
[1779507319237,39.74,75559.82,0.0,-0.99974,0.0,0.06883]
[1779507321778,39.74,75559.92,0.0,-0.99974,0.0,0.06883]
[1779507321969,39.74,75560.25,0.0,-0.99974,0.0,0.06886]
[1779507327293,39.74,75561.27,0.0,-0.99974,0.0,0.06895]
[1779507329113,39.74,75561.68,0.0,-0.99974,0.0,0.06899]
[1779507329119,39.74,75561.68,0.0,-0.99974,0.0,0.06899]
[1779507329219,39.74,75561.68,0.0,-0.99974,0.0,0.06899]
[1779507329307,39.74,75559.48,0.0,-0.99974,0.0,0.0688]
[1779507336356,39.74,75559.76,0.0,-0.99974,0.0,0.06872]
[1779507341393,39.74,75562.61,0.0,-0.99974,0.0,0.06897]
[1779507342928,39.74,75562.61,0.0,-0.99974,0.0,0.06897]
[1779507342970,39.74,75562.61,0.0,-0.99974,0.0,0.06897]
[1779507342975,39.74,75562.61,0.0,-0.99974,0.0,0.06897]
[1779507343220,39.74,75562.98,0.0,-0.99974,0.0,0.069]
[1779507343407,39.74,75565.7,0.0,-0.99974,0.0,0.06923]
[1779507346379,39.74,75566.44,0.0,-0.99974,0.0,0.0693]
[1779507346433,39.74,75566.44,0.0,-0.99974,0.0,0.0693]
[1779507346470,39.74,75566.44,0.0,-0.99974,0.0,0.0693]
[1779507346534,39.74,75567.28,0.0,-0.99974,0.0,0.06937]
[1779507350663,39.74,75565.36,0.0,-0.99974,0.0,0.0692]
[1779507350720,39.74,75565.36,0.0,-0.99974,0.0,0.0692]
[1779507350971,39.74,75565.36,0.0,-0.99974,0.0,0.0692]
[1779507350818,39.74,75562.33,0.0,-0.99974,0.0,0.06894]
[1779507356498,39.74,75562.85,0.0,-0.99974,0.0,0.06899]
[1779507361533,39.74,75563.01,0.0,-0.99974,0.0,0.069]
[1779507366568,39.74,75563.29,0.0,-0.99974,0.0,0.06903]
[1779507367112,39.74,75563.29,0.0,-0.99974,0.0,0.06903]
[1779507367116,39.74,75563.29,0.0,-0.99974,0.0,0.06903]
[1779507367220,39.74,75563.29,0.0,-0.99974,0.0,0.06903]
[1779507367575,39.74,75563.52,0.0,-0.99974,0.0,0.06905]
[1779507370875,39.74,75563.53,0.0,-0.99974,0.0,0.06905]
[1779507376639,39.74,75565.04,0.0,-0.99974,0.0,0.06918]
[1779507380311,39.74,75565.79,0.0,-0.99974,0.0,0.06924]
[1779507380372,39.74,75565.79,0.0,-0.99974,0.0,0.06924]
[1779507380472,39.74,75565.79,0.0,-0.99974,0.0,0.06924]
[1779507380666,39.74,75565.9,0.0,-0.99974,0.0,0.06925]
[1779507385431,39.74,75566.42,0.0,-0.99974,0.0,0.0693]
[1779507385471,39.74,75566.42,0.0,-0.99974,0.0,0.0693]
[1779507385482,39.74,75566.42,0.0,-0.99974,0.0,0.0693]
[1779507385720,39.74,75566.42,0.0,-0.99974,0.0,0.0693]
[1779507385821,39.74,75567.4,0.0,-0.99974,0.0,0.06938]
[1779507391538,39.74,75569.9,0.0,-0.99973,0.0,0.0696]
[1779507396693,39.74,75569.55,0.0,-0.99974,0.0,0.06947]
[1779507396719,39.74,75569.55,0.0,-0.99974,0.0,0.06947]
[1779507396750,39.74,75569.55,0.0,-0.99974,0.0,0.06947]
[1779507396970,39.74,75569.55,0.0,-0.99974,0.0,0.06947]
[1779507397020,39.74,75569.43,0.0,-0.99974,0.0,0.06946]
[1779507402834,39.74,75568.97,0.0,-0.99974,0.0,0.06942]
[1779507407869,39.74,75569.21,0.0,-0.99974,0.0,0.06944]
[1779507412904,39.74,75568.99,0.0,-0.99974,0.0,0.06942]
[1779507415148,39.74,75569.6,0.0,-0.99974,0.0,0.06947]
[1779507415192,39.74,75569.6,0.0,-0.99974,0.0,0.06947]
[1779507415221,39.74,75569.6,0.0,-0.99974,0.0,0.06947]
[1779507415925,39.74,75569.39,0.0,-0.99974,0.0,0.06945]
[1779507421967,39.74,75567.96,0.0,-0.99974,0.0,0.06933]
[1779507422642,39.74,75567.96,0.0,-0.99974,0.0,0.06933]
[1779507422715,39.74,75567.96,0.0,-0.99974,0.0,0.06933]
[1779507422719,39.74,75567.96,0.0,-0.99974,0.0,0.06933]
[1779507422975,39.74,75565.71,0.0,-0.99974,0.0,0.06914]
[1779507428011,39.74,75566.63,0.0,-0.99974,0.0,0.06922]
[1779507430644,39.74,75568.46,0.0,-0.99974,0.0,0.06937]
[1779507430702,39.74,75568.46,0.0,-0.99974,0.0,0.06937]
[1779507430722,39.74,75568.46,0.0,-0.99974,0.0,0.06937]
[1779507430747,39.74,75568.46,0.0,-0.99974,0.0,0.06937]
[1779507436066,39.74,75565.9,0.0,-0.99974,0.0,0.06915]
[1779507439517,39.74,75566.51,0.0,-0.99974,0.0,0.0692]
[1779507439565,39.74,75566.51,0.0,-0.99974,0.0,0.0692]
[1779507439722,39.74,75566.51,0.0,-0.99974,0.0,0.0692]
[1779507439783,39.74,75565.84,0.0,-0.99974,0.0,0.06915]
[1779507444501,39.74,75566.92,0.0,-0.99974,0.0,0.06924]
[1779507444720,39.74,75566.92,0.0,-0.99974,0.0,0.06924]
[1779507444767,39.74,75568.22,0.0,-0.99974,0.0,0.06935]
[1779507445134,39.74,75568.22,0.0,-0.99974,0.0,0.06935]
[1779507445221,39.74,75568.22,0.0,-0.99974,0.0,0.06935]
[1779507452072,39.74,75567.96,0.0,-0.99974,0.0,0.06933]
[1779507452115,39.74,75568.37,0.0,-0.99974,0.0,0.06927]
[1779507452220,39.74,75568.37,0.0,-0.99974,0.0,0.06927]
[1779507452322,39.74,75568.02,0.0,-0.99974,0.0,0.06924]
[1779507458248,39.74,75568.46,0.0,-0.99974,0.0,0.06927]
[1779507458312,39.74,75568.46,0.0,-0.99974,0.0,0.06927]
[1779507458470,39.74,75568.46,0.0,-0.99974,0.0,0.06927]
[1779507458473,39.74,75569.39,0.0,-0.99974,0.0,0.06935]
[1779507464272,39.74,75568.39,0.0,-0.99974,0.0,0.06927]
[1779507469731,39.74,75569.04,0.0,-0.99974,0.0,0.06932]
[1779507469824,39.74,75569.04,0.0,-0.99974,0.0,0.06932]
[1779507469972,39.74,75569.04,0.0,-0.99974,0.0,0.06932]
[1779507470074,39.74,75569.12,0.0,-0.99974,0.0,0.06933]
[1779507477364,39.74,75568.2,0.0,-0.99974,0.0,0.06925]
[1779507481807,39.74,75568.18,0.0,-0.99974,0.0,0.06925]
[1779507481857,39.74,75568.18,0.0,-0.99974,0.0,0.06925]
[1779507481970,39.74,75568.18,0.0,-0.99974,0.0,0.06925]
[1779507482069,39.74,75568.89,0.0,-0.99974,0.0,0.06931]
[1779507487434,39.74,75568.91,0.0,-0.99974,0.0,0.06931]
[1779507493477,39.74,75568.89,0.0,-0.99974,0.0,0.06931]
[1779507502540,39.74,75568.41,0.0,-0.99974,0.0,0.06927]
[1779507504758,39.74,75568.41,0.0,-0.99974,0.0,0.06927]
[1779507504889,39.74,75568.41,0.0,-0.99974,0.0,0.06927]
[1779507504970,39.74,75568.41,0.0,-0.99974,0.0,0.06927]
[1779507505071,39.74,75568.11,0.0,-0.99974,0.0,0.06924]
[1779507510596,39.74,75568.75,0.0,-0.99974,0.0,0.0693]
[1779507515632,39.74,75568.57,0.0,-0.99974,0.0,0.06918]
[1779507520732,39.74,75568.66,0.0,-0.99974,0.0,0.06919]
[1779507520782,39.74,75568.66,0.0,-0.99974,0.0,0.06919]
[1779507520972,39.74,75568.66,0.0,-0.99974,0.0,0.06919]
[1779507521073,39.74,75568.72,0.0,-0.99974,0.0,0.0692]
[1779507531744,39.74,75567.5,0.0,-0.99974,0.0,0.06909]
[1779507534546,39.74,75569.72,0.0,-0.99974,0.0,0.06928]
[1779507534594,39.74,75569.72,0.0,-0.99974,0.0,0.06928]
[1779507534721,39.74,75569.72,0.0,-0.99974,0.0,0.06928]
[1779507534765,39.74,75571.18,0.0,-0.99974,0.0,0.06941]
[1779507541071,39.74,75571.7,0.0,-0.99974,0.0,0.06946]
[1779507545937,39.74,75571.66,0.0,-0.99974,0.0,0.06945]
[1779507545975,39.74,75571.66,0.0,-0.99974,0.0,0.06945]
[1779507546024,39.74,75571.66,0.0,-0.99974,0.0,0.06945]
[1779507546115,39.74,75571.38,0.0,-0.99974,0.0,0.06943]
[1779507546222,39.74,75571.38,0.0,-0.99974,0.0,0.06943]
[1779507551883,39.74,75572.01,0.0,-0.99974,0.0,0.06948]
[1779507555642,39.74,75573.08,0.0,-0.99973,0.0,0.06958]
[1779507555694,39.74,75573.08,0.0,-0.99973,0.0,0.06958]
[1779507555719,39.74,75573.08,0.0,-0.99973,0.0,0.06958]
[1779507555912,39.74,75573.46,0.0,-0.99973,0.0,0.06961]
[1779507560947,39.74,75572.57,0.0,-0.99973,0.0,0.06953]
[1779507562726,39.74,75572.49,0.0,-0.99973,0.0,0.06952]
[1779507565182,39.74,75571.52,0.0,-0.99974,0.0,0.06944]
[1779507565220,39.74,75571.6,0.0,-0.99974,0.0,0.06945]
[1779507565256,39.74,75571.6,0.0,-0.99974,0.0,0.06945]
[1779507565470,39.74,75571.6,0.0,-0.99974,0.0,0.06945]
[1779507565982,39.74,75571.48,0.0,-0.99974,0.0,0.06944]
[1779507571017,39.74,75571.53,0.0,-0.99974,0.0,0.06934]
[1779507576052,39.74,75571.71,0.0,-0.99974,0.0,0.06936]
[1779507581087,39.74,75571.61,0.0,-0.99974,0.0,0.06935]
[1779507581419,39.74,75571.61,0.0,-0.99974,0.0,0.06935]
[1779507581469,39.74,75571.61,0.0,-0.99974,0.0,0.06935]
[1779507581484,39.74,75571.61,0.0,-0.99974,0.0,0.06935]
[1779507581720,39.74,75571.61,0.0,-0.99974,0.0,0.06935]
[1779507582219,39.74,75571.65,0.0,-0.99974,0.0,0.06935]
[1779507585115,39.74,75574.15,0.0,-0.99973,0.0,0.06957]
[1779507588784,39.74,75574.35,0.0,-0.99973,0.0,0.06959]
[1779507588825,39.74,75574.35,0.0,-0.99973,0.0,0.06959]
[1779507588971,39.74,75574.35,0.0,-0.99973,0.0,0.06959]
[1779507589143,39.74,75574.71,0.0,-0.99973,0.0,0.06962]
[1779507594178,39.74,75574.45,0.0,-0.99973,0.0,0.06959]
[1779507597877,39.74,75575.91,0.0,-0.99973,0.0,0.06972]
[1779507597974,39.74,75575.91,0.0,-0.99973,0.0,0.06972]
[1779507598027,39.74,75575.91,0.0,-0.99973,0.0,0.06972]
[1779507598224,39.74,75575.91,0.0,-0.99973,0.0,0.06972]
[1779507598206,39.74,75578.18,0.0,-0.99973,0.0,0.06992]
[1779507602931,39.74,75578.76,0.0,-0.99973,0.0,0.06997]
[1779507602970,39.74,75578.76,0.0,-0.99973,0.0,0.06997]
[1779507603170,39.74,75578.76,0.0,-0.99973,0.0,0.06997]
[1779507603220,39.74,75578.76,0.0,-0.99973,0.0,0.06997]
[1779507603241,39.74,75575.8,0.0,-0.99973,0.0,0.06971]
[1779507608276,39.74,75576.03,0.0,-0.99973,0.0,0.06973]
[1779507612646,39.74,75575.65,0.0,-0.99973,0.0,0.0697]
[1779507612721,39.74,75575.65,0.0,-0.99973,0.0,0.0697]
[1779507612795,39.74,75575.65,0.0,-0.99973,0.0,0.0697]
[1779507612971,39.74,75575.65,0.0,-0.99973,0.0,0.0697]
[1779507613013,39.74,75576.16,0.0,-0.99973,0.0,0.06974]
[1779507615325,39.74,75573.76,0.0,-0.99973,0.0,0.06953]
[1779507618377,39.74,75572.2,0.0,-0.99974,0.0,0.0694]
[1779507618470,39.74,75572.2,0.0,-0.99974,0.0,0.0694]
[1779507618564,39.74,75572.2,0.0,-0.99974,0.0,0.0694]
[1779507618725,39.74,75572.2,0.0,-0.99974,0.0,0.0694]
[1779507618731,39.74,75572.38,0.0,-0.99974,0.0,0.06942]
[1779507623928,39.74,75573.59,0.0,-0.99973,0.0,0.06952]
[1779507623969,39.74,75573.59,0.0,-0.99973,0.0,0.06952]
[1779507624043,39.74,75573.59,0.0,-0.99973,0.0,0.06952]
[1779507624220,39.74,75573.59,0.0,-0.99973,0.0,0.06952]
[1779507624260,39.74,75573.54,0.0,-0.99974,0.0,0.06952]
[1779507630433,39.74,75574.09,0.0,-0.99973,0.0,0.06956]
[1779507634032,39.74,75573.52,0.0,-0.99974,0.0,0.06941]
[1779507634220,39.74,75573.52,0.0,-0.99974,0.0,0.06941]
[1779507634256,39.74,75573.52,0.0,-0.99974,0.0,0.06941]
[1779507634133,39.74,75573.6,0.0,-0.99974,0.0,0.06942]
[1779507634473,39.74,75573.6,0.0,-0.99974,0.0,0.06942]
[1779507634520,39.74,75573.19,0.0,-0.99974,0.0,0.06939]
[1779507640503,39.74,75573.43,0.0,-0.99974,0.0,0.06941]
[1779507645539,39.74,75572.93,0.0,-0.99974,0.0,0.06936]
[1779507648854,39.74,75572.82,0.0,-0.99974,0.0,0.06935]
[1779507648970,39.74,75572.82,0.0,-0.99974,0.0,0.06935]
[1779507649113,39.74,75572.82,0.0,-0.99974,0.0,0.06935]
[1779507649228,39.74,75572.82,0.0,-0.99974,0.0,0.06935]
[1779507649214,39.74,75571.49,0.0,-0.99974,0.0,0.06924]
[1779507651581,39.74,75569.44,0.0,-0.99974,0.0,0.06906]
[1779507658630,39.74,75569.68,0.0,-0.99974,0.0,0.06908]
[1779507663665,39.74,75570.79,0.0,-0.99974,0.0,0.06918]
[1779507668700,39.74,75570.71,0.0,-0.99974,0.0,0.06917]
[1779507672937,39.74,75571.64,0.0,-0.99974,0.0,0.06925]
[1779507672970,39.74,75571.64,0.0,-0.99974,0.0,0.06925]
[1779507673218,39.74,75571.64,0.0,-0.99974,0.0,0.06925]
[1779507673320,39.74,75571.64,0.0,-0.99974,0.0,0.06925]
[1779507673472,39.74,75571.64,0.0,-0.99974,0.0,0.06925]
[1779507680785,39.74,75571.23,0.0,-0.99974,0.0,0.06922]
[1779507685820,39.74,75571.28,0.0,-0.99974,0.0,0.06922]
[1779507694060,39.74,75571.28,0.0,-0.99974,0.0,0.06922]
[1779507694219,39.74,75571.28,0.0,-0.99974,0.0,0.06922]
[1779507694321,39.74,75571.28,0.0,-0.99974,0.0,0.06912]
[1779507694380,39.74,75571.28,0.0,-0.99974,0.0,0.06912]
[1779507694471,39.74,75571.28,0.0,-0.99974,0.0,0.06912]
[1779507700925,39.74,75571.0,0.0,-0.99974,0.0,0.0691]
[1779507705960,39.74,75571.37,0.0,-0.99974,0.0,0.06913]
[1779507717037,39.74,75571.36,0.0,-0.99974,0.0,0.06913]
[1779507724086,39.74,75571.35,0.0,-0.99974,0.0,0.06913]
[1779507729817,39.74,75571.25,0.0,-0.99974,0.0,0.06912]
[1779507729971,39.74,75571.25,0.0,-0.99974,0.0,0.06912]
[1779507730093,39.74,75571.25,0.0,-0.99974,0.0,0.06912]
[1779507730221,39.74,75571.25,0.0,-0.99974,0.0,0.06912]
[1779507730323,39.74,75571.7,0.0,-0.99974,0.0,0.06916]
[1779507737836,39.74,75571.86,0.0,-0.99974,0.0,0.06917]
[1779507737970,39.74,75571.86,0.0,-0.99974,0.0,0.06917]
[1779507738330,39.74,75571.86,0.0,-0.99974,0.0,0.06917]
[1779507738184,39.74,75572.6,0.0,-0.99974,0.0,0.06924]
[1779507738470,39.74,75572.6,0.0,-0.99974,0.0,0.06924]
[1779507744226,39.74,75572.03,0.0,-0.99974,0.0,0.06919]
[1779507754296,39.74,75571.93,0.0,-0.99974,0.0,0.06908]
[1779507754871,39.74,75571.93,0.0,-0.99974,0.0,0.06908]
[1779507754969,39.74,75571.93,0.0,-0.99974,0.0,0.06908]
[1779507755070,39.74,75571.93,0.0,-0.99974,0.0,0.06908]
[1779507755419,39.74,75571.93,0.0,-0.99974,0.0,0.06908]
[1779507755470,39.74,75571.93,0.0,-0.99974,0.0,0.06908]
[1779507769401,39.74,75571.87,0.0,-0.99974,0.0,0.06907]
[1779507780479,39.74,75572.96,0.0,-0.99974,0.0,0.06917]
[1779507781707,39.74,75572.96,0.0,-0.99974,0.0,0.06917]
[1779507781719,39.74,75572.96,0.0,-0.99974,0.0,0.06917]
[1779507782074,39.74,75572.96,0.0,-0.99974,0.0,0.06917]
[1779507782225,39.74,75572.96,0.0,-0.99974,0.0,0.06917]
[1779507782278,39.74,75573.78,0.0,-0.99974,0.0,0.06924]
[1779507790549,39.74,75574.52,0.0,-0.99974,0.0,0.0693]
[1779507798605,39.74,75574.75,0.0,-0.99974,0.0,0.06932]
[1779507800396,39.74,75574.75,0.0,-0.99974,0.0,0.06932]
[1779507800470,39.74,75575.09,0.0,-0.99974,0.0,0.06935]
[1779507805655,39.74,75575.52,0.0,-0.99974,0.0,0.06939]
[1779507810454,39.74,75575.39,0.0,-0.99974,0.0,0.06938]
[1779507810469,39.74,75575.39,0.0,-0.99974,0.0,0.06938]
[1779507811056,39.74,75575.39,0.0,-0.99974,0.0,0.06938]
[1779507811220,39.74,75575.39,0.0,-0.99974,0.0,0.06938]
[1779507811283,39.74,75578.1,0.0,-0.99973,0.0,0.06951]
[1779507811697,39.74,75579.4,0.0,-0.99973,0.0,0.06963]
[1779507813245,39.74,75580.95,0.0,-0.99973,0.0,0.06976]
[1779507818746,39.74,75580.94,0.0,-0.99973,0.0,0.06976]
[1779507824788,39.74,75580.78,0.0,-0.99973,0.0,0.06975]
[1779507825970,39.74,75580.78,0.0,-0.99973,0.0,0.06975]
[1779507826393,39.74,75580.78,0.0,-0.99973,0.0,0.06975]
[1779507826469,39.74,75580.78,0.0,-0.99973,0.0,0.06975]
[1779507826274,39.74,75578.81,0.0,-0.99973,0.0,0.06957]
[1779507829970,39.74,75579.33,0.0,-0.99973,0.0,0.06962]
[1779507830072,39.74,75579.4,0.0,-0.99973,0.0,0.06963]
[1779507835866,39.74,75578.22,0.0,-0.99973,0.0,0.06952]
[1779507841378,39.74,75578.22,0.0,-0.99973,0.0,0.06952]
[1779507841470,39.74,75578.22,0.0,-0.99973,0.0,0.06952]
[1779507841422,39.74,75578.22,0.0,-0.99973,0.0,0.06952]
[1779507842477,39.74,75578.22,0.0,-0.99973,0.0,0.06952]
[1779507841908,39.74,75580.36,0.0,-0.99973,0.0,0.06971]
[1779507842570,39.74,75580.36,0.0,-0.99973,0.0,0.06971]
[1779507842915,39.74,75582.13,0.0,-0.99973,0.0,0.06986]
[1779507843922,39.74,75578.92,0.0,-0.99973,0.0,0.06958]
[1779507846608,39.74,75578.93,0.0,-0.99973,0.0,0.06958]
[1779507846719,39.74,75578.93,0.0,-0.99973,0.0,0.06958]
[1779507853992,39.74,75578.9,0.0,-0.99973,0.0,0.06958]
[1779507860616,39.74,75578.92,0.0,-0.99973,0.0,0.06958]
[1779507861032,39.74,75578.92,0.0,-0.99973,0.0,0.06958]
[1779507861219,39.74,75578.92,0.0,-0.99973,0.0,0.06958]
[1779507862049,39.74,75576.65,0.0,-0.99974,0.0,0.06939]
[1779507863970,39.74,75576.18,0.0,-0.99974,0.0,0.06935]
[1779507864063,39.74,75576.4,0.0,-0.99974,0.0,0.06937]
[1779507870105,39.74,75576.45,0.0,-0.99974,0.0,0.06937]
[1779507880177,39.74,75576.41,0.0,-0.99974,0.0,0.06927]
[1779507880544,39.74,75576.41,0.0,-0.99974,0.0,0.06927]
[1779507880722,39.74,75576.41,0.0,-0.99974,0.0,0.06927]
[1779507890248,39.74,75576.24,0.0,-0.99974,0.0,0.06925]
[1779507899311,39.74,75576.12,0.0,-0.99974,0.0,0.06924]
[1779507899971,39.74,75576.12,0.0,-0.99974,0.0,0.06924]
[1779507901350,39.74,75576.27,0.0,-0.99974,0.0,0.06925]
[1779507901469,39.74,75576.27,0.0,-0.99974,0.0,0.06925]
[1779507901405,39.74,75576.34,0.0,-0.99974,0.0,0.06926]
[1779507908375,39.74,75576.02,0.0,-0.99974,0.0,0.06923]
[1779507919452,39.74,75576.44,0.0,-0.99974,0.0,0.06927]
[1779507921474,39.74,75576.69,0.0,-0.99974,0.0,0.06929]
[1779507921720,39.74,75577.1,0.0,-0.99974,0.0,0.06933]
[1779507927508,39.74,75577.85,0.0,-0.99974,0.0,0.06939]
[1779507934561,39.74,75577.48,0.0,-0.99974,0.0,0.06926]
[1779507939596,39.74,75576.99,0.0,-0.99974,0.0,0.06922]
[1779507945032,39.74,75576.04,0.0,-0.99974,0.0,0.06914]
[1779507945220,39.74,75576.04,0.0,-0.99974,0.0,0.06914]
[1779507945359,39.74,75576.04,0.0,-0.99974,0.0,0.06914]
[1779507945470,39.74,75576.04,0.0,-0.99974,0.0,0.06914]
[1779507945513,39.74,75575.79,0.0,-0.99974,0.0,0.06911]
[1779507950711,39.74,75575.4,0.0,-0.99974,0.0,0.06908]
[1779507951201,39.74,75575.4,0.0,-0.99974,0.0,0.06908]
[1779507951220,39.74,75575.4,0.0,-0.99974,0.0,0.06908]
[1779507951289,39.74,75572.13,0.0,-0.99974,0.0,0.0688]
[1779507951680,39.74,75567.88,0.0,-0.99974,0.0,0.06843]
[1779507956297,39.74,75566.57,0.0,-0.99974,0.0,0.06832]
[1779507956471,39.74,75566.57,0.0,-0.99974,0.0,0.06832]
[1779507956508,39.74,75566.57,0.0,-0.99974,0.0,0.06832]
[1779507956572,39.74,75567.05,0.0,-0.99974,0.0,0.06836]
[1779507956719,39.74,75567.05,0.0,-0.99974,0.0,0.06836]
[1779507961750,39.74,75563.45,0.0,-0.99974,0.0,0.06805]
[1779507966791,39.74,75559.87,0.0,-0.99974,0.0,0.06775]
[1779507969409,39.74,75560.6,0.0,-0.99974,0.0,0.06781]
[1779507969474,39.74,75560.6,0.0,-0.99974,0.0,0.06781]
[1779507976861,39.74,75561.75,0.0,-0.99974,0.0,0.06791]
[1779507981896,39.74,75561.69,0.0,-0.99974,0.0,0.0679]
[1779507986931,39.74,75561.51,0.0,-0.99974,0.0,0.06789]
[1779507991966,39.74,75561.52,0.0,-0.99974,0.0,0.06779]
[1779507997019,39.74,75564.76,0.0,-0.99974,0.0,0.06807]
[1779507998735,39.74,75565.83,0.0,-0.99974,0.0,0.06816]
[1779507998971,39.74,75565.83,0.0,-0.99974,0.0,0.06816]
[1779507999195,39.74,75565.83,0.0,-0.99974,0.0,0.06816]
[1779507999220,39.74,75565.83,0.0,-0.99974,0.0,0.06816]
[1779507999322,39.74,75567.06,0.0,-0.99974,0.0,0.06826]
[1779508002522,39.74,75567.1,0.0,-0.99974,0.0,0.06827]
[1779508002721,39.74,75569.61,0.0,-0.99974,0.0,0.06848]
[1779508004069,39.74,75574.25,0.0,-0.99974,0.0,0.06888]
[1779508005910,39.74,75575.61,0.0,-0.99974,0.0,0.069]
[1779508005973,39.74,75575.61,0.0,-0.99974,0.0,0.069]
[1779508006184,39.74,75575.61,0.0,-0.99974,0.0,0.069]
[1779508006221,39.74,75575.61,0.0,-0.99974,0.0,0.069]
[1779508006285,39.74,75575.25,0.0,-0.99974,0.0,0.06897]
[1779508007090,39.74,75570.35,0.0,-0.99974,0.0,0.06855]
[1779508008097,39.74,75567.15,0.0,-0.99974,0.0,0.06827]
[1779508008935,39.74,75567.15,0.0,-0.99974,0.0,0.06827]
[1779508008969,39.74,75567.15,0.0,-0.99974,0.0,0.06827]
[1779508009104,39.74,75563.57,0.0,-0.99974,0.0,0.06797]
[1779508011746,39.74,75564.82,0.0,-0.99974,0.0,0.06807]
[1779508011969,39.74,75564.82,0.0,-0.99974,0.0,0.06807]
[1779508012125,39.74,75565.34,0.0,-0.99974,0.0,0.06812]
[1779508013103,39.74,75565.34,0.0,-0.99974,0.0,0.06812]
[1779508013220,39.74,75565.34,0.0,-0.99974,0.0,0.06812]
[1779508019177,39.74,75562.43,0.0,-0.99974,0.0,0.06787]
[1779508024162,39.74,75563.11,0.0,-0.99974,0.0,0.06793]
[1779508024220,39.74,75563.11,0.0,-0.99974,0.0,0.06793]
[1779508024348,39.74,75563.11,0.0,-0.99974,0.0,0.06793]
[1779508024469,39.74,75563.11,0.0,-0.99974,0.0,0.06793]
[1779508024516,39.74,75562.85,0.0,-0.99974,0.0,0.06791]
[1779508028433,39.74,75562.08,0.0,-0.99974,0.0,0.06784]
[1779508028472,39.74,75562.08,0.0,-0.99974,0.0,0.06784]
[1779508034282,39.74,75561.95,0.0,-0.99974,0.0,0.06783]
[1779508039059,39.74,75562.46,0.0,-0.99974,0.0,0.06787]
[1779508039219,39.74,75562.46,0.0,-0.99974,0.0,0.06787]
[1779508039230,39.74,75562.46,0.0,-0.99974,0.0,0.06787]
[1779508039470,39.74,75562.46,0.0,-0.99974,0.0,0.06787]
[1779508039571,39.74,75562.5,0.0,-0.99974,0.0,0.06788]
[1779508045359,39.74,75562.04,0.0,-0.99974,0.0,0.06784]
[1779508045875,39.74,75562.04,0.0,-0.99974,0.0,0.06784]
[1779508045972,39.74,75562.04,0.0,-0.99974,0.0,0.06784]
[1779508049929,39.74,75561.82,0.0,-0.99974,0.0,0.06782]
[1779508049970,39.74,75561.82,0.0,-0.99974,0.0,0.06782]
[1779508050394,39.74,75561.6,0.0,-0.99974,0.0,0.0678]
[1779508055429,39.74,75561.63,0.0,-0.99974,0.0,0.0677]
[1779508060464,39.74,75560.12,0.0,-0.99974,0.0,0.06758]
[1779508065499,39.74,75558.66,0.0,-0.99974,0.0,0.06745]
[1779508066051,39.74,75558.66,0.0,-0.99974,0.0,0.06745]
[1779508066220,39.74,75558.66,0.0,-0.99974,0.0,0.06745]
[1779508071541,39.74,75559.1,0.0,-0.99974,0.0,0.06749]
[1779508078590,39.74,75559.04,0.0,-0.99974,0.0,0.06748]
[1779508080164,39.74,75559.1,0.0,-0.99974,0.0,0.06749]
[1779508080221,39.74,75559.1,0.0,-0.99974,0.0,0.06749]
[1779508080521,39.74,75559.1,0.0,-0.99974,0.0,0.06749]
[1779508080720,39.74,75559.1,0.0,-0.99974,0.0,0.06749]
[1779508080604,39.74,75557.69,0.0,-0.99974,0.0,0.06737]
[1779508086646,39.74,75557.41,0.0,-0.99974,0.0,0.06735]
[1779508091061,39.74,75557.64,0.0,-0.99974,0.0,0.06737]
[1779508091218,39.74,75557.64,0.0,-0.99974,0.0,0.06737]
[1779508096716,39.74,75557.07,0.0,-0.99974,0.0,0.06732]
[1779508101751,39.74,75556.65,0.0,-0.99974,0.0,0.06728]
[1779508105774,39.74,75557.65,0.0,-0.99974,0.0,0.06737]
[1779508105971,39.74,75557.65,0.0,-0.99974,0.0,0.06737]
[1779508106046,39.74,75557.65,0.0,-0.99974,0.0,0.06737]
[1779508106219,39.74,75557.65,0.0,-0.99974,0.0,0.06737]
[1779508106321,39.74,75556.95,0.0,-0.99974,0.0,0.06731]
[1779508111820,39.74,75556.35,0.0,-0.99974,0.0,0.06716]
[1779508113675,39.74,75556.35,0.0,-0.99974,0.0,0.06716]
[1779508113719,39.74,75556.35,0.0,-0.99974,0.0,0.06716]
[1779508115681,39.74,75556.38,0.0,-0.99974,0.0,0.06716]
[1779508115719,39.74,75556.38,0.0,-0.99974,0.0,0.06716]
[1779508115849,39.74,75555.42,0.0,-0.99974,0.0,0.06708]
[1779508122898,39.74,75554.2,0.0,-0.99975,0.0,0.06698]
[1779508128485,39.74,75554.2,0.0,-0.99975,0.0,0.06698]
[1779508128721,39.74,75554.2,0.0,-0.99975,0.0,0.06698]
[1779508133975,39.74,75552.74,0.0,-0.99975,0.0,0.06686]
[1779508137970,39.74,75552.72,0.0,-0.99975,0.0,0.06686]
[1779508144045,39.74,75552.17,0.0,-0.99975,0.0,0.06681]
[1779508149364,39.74,75552.24,0.0,-0.99975,0.0,0.06682]
[1779508149470,39.74,75552.24,0.0,-0.99975,0.0,0.06682]
[1779508149616,39.74,75552.24,0.0,-0.99975,0.0,0.06682]
[1779508149719,39.74,75552.24,0.0,-0.99975,0.0,0.06682]
[1779508149682,39.74,75553.25,0.0,-0.99975,0.0,0.0669]
[1779508153740,39.74,75553.43,0.0,-0.99975,0.0,0.06691]
[1779508153972,39.74,75555.6,0.0,-0.99974,0.0,0.0671]
[1779508156755,39.74,75556.04,0.0,-0.99974,0.0,0.06713]
[1779508156970,39.74,75557.23,0.0,-0.99974,0.0,0.06723]
[1779508157137,39.74,75560.2,0.0,-0.99974,0.0,0.06749]
[1779508157879,39.74,75560.2,0.0,-0.99974,0.0,0.06749]
[1779508157970,39.74,75560.2,0.0,-0.99974,0.0,0.06749]
[1779508159153,39.74,75565.13,0.0,-0.99974,0.0,0.0679]
[1779508160315,39.74,75565.13,0.0,-0.99974,0.0,0.0679]
[1779508160469,39.74,75565.13,0.0,-0.99974,0.0,0.0679]
[1779508160575,39.74,75565.13,0.0,-0.99974,0.0,0.0679]
[1779508160720,39.74,75565.13,0.0,-0.99974,0.0,0.0679]
[1779508160580,39.74,75565.67,0.0,-0.99974,0.0,0.06795]
[1779508166203,39.74,75567.14,0.0,-0.99974,0.0,0.06807]
[1779508171237,39.74,75567.85,0.0,-0.99974,0.0,0.06804]
[1779508176272,39.74,75564.52,0.0,-0.99974,0.0,0.06775]
[1779508177323,39.74,75564.52,0.0,-0.99974,0.0,0.06775]
[1779508177469,39.74,75564.52,0.0,-0.99974,0.0,0.06775]
[1779508177737,39.74,75564.52,0.0,-0.99974,0.0,0.06775]
[1779508177785,39.74,75564.09,0.0,-0.99974,0.0,0.06772]
[1779508177970,39.74,75564.09,0.0,-0.99974,0.0,0.06772]
[1779508182978,39.74,75564.67,0.0,-0.99974,0.0,0.06777]
[1779508183220,39.74,75564.67,0.0,-0.99974,0.0,0.06777]
[1779508188356,39.74,75565.03,0.0,-0.99974,0.0,0.0678]
[1779508193390,39.74,75565.51,0.0,-0.99974,0.0,0.06784]
[1779508198426,39.74,75565.09,0.0,-0.99974,0.0,0.0678]
[1779508203461,39.74,75565.19,0.0,-0.99974,0.0,0.06781]
[1779508209503,39.74,75564.8,0.0,-0.99974,0.0,0.06778]
[1779508214538,39.74,75566.04,0.0,-0.99974,0.0,0.06788]
[1779508219573,39.74,75567.21,0.0,-0.99974,0.0,0.06798]
[1779508221132,39.74,75567.2,0.0,-0.99974,0.0,0.06798]
[1779508221222,39.74,75567.2,0.0,-0.99974,0.0,0.06798]
[1779508221764,39.74,75567.2,0.0,-0.99974,0.0,0.06798]
[1779508221817,39.74,75567.2,0.0,-0.99974,0.0,0.06798]
[1779508221969,39.74,75567.2,0.0,-0.99974,0.0,0.06798]
[1779508228636,39.74,75567.1,0.0,-0.99974,0.0,0.06797]
[1779508235685,39.74,75567.05,0.0,-0.99974,0.0,0.06787]
[1779508235960,39.74,75567.05,0.0,-0.99974,0.0,0.06787]
[1779508235972,39.74,75567.05,0.0,-0.99974,0.0,0.06787]
[1779508243741,39.74,75566.92,0.0,-0.99974,0.0,0.06786]
[1779508249783,39.74,75566.88,0.0,-0.99974,0.0,0.06786]
[1779508255640,39.74,75566.63,0.0,-0.99974,0.0,0.06784]
[1779508255720,39.74,75566.63,0.0,-0.99974,0.0,0.06784]
[1779508256138,39.74,75566.68,0.0,-0.99974,0.0,0.06784]
[1779508256220,39.74,75566.68,0.0,-0.99974,0.0,0.06784]
[1779508265895,39.74,75566.68,0.0,-0.99974,0.0,0.06784]
[1779508270935,39.74,75566.71,0.0,-0.99974,0.0,0.06784]
[1779508284027,39.74,75566.7,0.0,-0.99974,0.0,0.06784]
[1779508292083,39.74,75566.66,0.0,-0.99974,0.0,0.06774]
[1779508300139,39.74,75565.93,0.0,-0.99974,0.0,0.06768]
[1779508304114,39.74,75565.97,0.0,-0.99974,0.0,0.06768]
[1779508304222,39.74,75565.97,0.0,-0.99974,0.0,0.06768]
[1779508310209,39.74,75566.78,0.0,-0.99974,0.0,0.06775]
[1779508321286,39.74,75566.74,0.0,-0.99974,0.0,0.06775]
[1779508322362,39.74,75566.74,0.0,-0.99974,0.0,0.06775]
[1779508322471,39.74,75566.74,0.0,-0.99974,0.0,0.06775]
[1779508323129,39.74,75566.74,0.0,-0.99974,0.0,0.06775]
[1779508323220,39.74,75566.74,0.0,-0.99974,0.0,0.06775]
[1779508328334,39.74,75566.77,0.0,-0.99974,0.0,0.06775]
[1779508331303,39.74,75566.95,0.0,-0.99974,0.0,0.06776]
[1779508331472,39.74,75566.95,0.0,-0.99974,0.0,0.06776]
[1779508337916,39.74,75568.03,0.0,-0.99974,0.0,0.06786]
[1779508337971,39.74,75568.03,0.0,-0.99974,0.0,0.06786]
[1779508337398,39.74,75571.42,0.0,-0.99974,0.0,0.06815]
[1779508338874,39.74,75571.42,0.0,-0.99974,0.0,0.06815]
[1779508338972,39.74,75571.42,0.0,-0.99974,0.0,0.06815]
[1779508338937,39.74,75574.13,0.0,-0.99974,0.0,0.06838]
[1779508344448,39.74,75574.83,0.0,-0.99974,0.0,0.06844]
[1779508349485,39.74,75574.8,0.0,-0.99974,0.0,0.06843]
[1779508354521,39.74,75574.84,0.0,-0.99974,0.0,0.06834]
[1779508356152,39.74,75574.84,0.0,-0.99974,0.0,0.06834]
[1779508356221,39.74,75574.84,0.0,-0.99974,0.0,0.06834]
[1779508363517,39.74,75574.83,0.0,-0.99974,0.0,0.06834]
[1779508363720,39.74,75574.83,0.0,-0.99974,0.0,0.06834]
[1779508364023,39.74,75574.83,0.0,-0.99974,0.0,0.06834]
[1779508364026,39.74,75574.84,0.0,-0.99974,0.0,0.06834]
[1779508364220,39.74,75574.84,0.0,-0.99974,0.0,0.06834]
[1779508369626,39.74,75574.82,0.0,-0.99974,0.0,0.06834]
[1779508377681,39.74,75574.97,0.0,-0.99974,0.0,0.06835]
[1779508381660,39.74,75575.18,0.0,-0.99974,0.0,0.06837]
[1779508381720,39.74,75575.18,0.0,-0.99974,0.0,0.06837]
[1779508387752,39.74,75575.91,0.0,-0.99974,0.0,0.06843]
[1779508390035,39.74,75575.77,0.0,-0.99974,0.0,0.06842]
[1779508390220,39.74,75576.65,0.0,-0.99974,0.0,0.06849]
[1779508391186,39.74,75576.36,0.0,-0.99974,0.0,0.06847]
[1779508391220,39.74,75576.36,0.0,-0.99974,0.0,0.06847]
[1779508391781,39.74,75576.41,0.0,-0.99974,0.0,0.06847]
[1779508396816,39.74,75577.97,0.0,-0.99974,0.0,0.06861]
[1779508399054,39.74,75578.35,0.0,-0.99974,0.0,0.06864]
[1779508399219,39.74,75578.38,0.0,-0.99974,0.0,0.06864]
[1779508405879,39.74,75578.35,0.0,-0.99974,0.0,0.06864]
[1779508410915,39.74,75578.15,0.0,-0.99974,0.0,0.06862]
[1779508415949,39.74,75578.23,0.0,-0.99974,0.0,0.06853]
[1779508420984,39.74,75578.65,0.0,-0.99974,0.0,0.06857]
[1779508422831,39.74,75578.65,0.0,-0.99974,0.0,0.06857]
[1779508422971,39.74,75578.65,0.0,-0.99974,0.0,0.06857]
[1779508424240,39.74,75578.77,0.0,-0.99974,0.0,0.06858]
[1779508424472,39.74,75578.77,0.0,-0.99974,0.0,0.06858]
[1779508425012,39.74,75578.74,0.0,-0.99974,0.0,0.06858]
[1779508432061,39.74,75578.67,0.0,-0.99974,0.0,0.06857]
[1779508439115,39.74,75578.02,0.0,-0.99974,0.0,0.06851]
[1779508440346,39.74,75578.02,0.0,-0.99974,0.0,0.06851]
[1779508440470,39.74,75578.02,0.0,-0.99974,0.0,0.06851]
[1779508446732,39.74,75577.18,0.0,-0.99974,0.0,0.06844]
[1779508446970,39.74,75577.18,0.0,-0.99974,0.0,0.06844]
[1779508447082,39.74,75577.18,0.0,-0.99974,0.0,0.06844]
[1779508447221,39.74,75577.7,0.0,-0.99974,0.0,0.06849]
[1779508447322,39.74,75577.9,0.0,-0.99974,0.0,0.0685]
[1779508455227,39.74,75578.02,0.0,-0.99974,0.0,0.06851]
[1779508460262,39.74,75577.6,0.0,-0.99974,0.0,0.06848]
[1779508461443,39.74,75577.6,0.0,-0.99974,0.0,0.06848]
[1779508461471,39.74,75577.6,0.0,-0.99974,0.0,0.06848]
[1779508467311,39.74,75577.57,0.0,-0.99974,0.0,0.06847]
[1779508473352,39.74,75577.76,0.0,-0.99974,0.0,0.06839]
[1779508475426,39.74,75577.64,0.0,-0.99974,0.0,0.06838]
[1779508475472,39.74,75577.64,0.0,-0.99974,0.0,0.06838]
[1779508476853,39.74,75577.96,0.0,-0.99974,0.0,0.06841]
[1779508476971,39.74,75577.96,0.0,-0.99974,0.0,0.06841]
[1779508477072,39.74,75577.95,0.0,-0.99974,0.0,0.06841]
[1779508482416,39.74,75577.77,0.0,-0.99974,0.0,0.06839]
[1779508487451,39.74,75577.57,0.0,-0.99974,0.0,0.06838]
[1779508491096,39.74,75577.57,0.0,-0.99974,0.0,0.06838]
[1779508491221,39.74,75577.77,0.0,-0.99974,0.0,0.06839]
[1779508496593,39.74,75581.64,0.0,-0.99974,0.0,0.06873]
[1779508496721,39.74,75581.64,0.0,-0.99974,0.0,0.06873]
[1779508496813,39.74,75581.27,0.0,-0.99974,0.0,0.06869]
[1779508500022,39.74,75581.21,0.0,-0.99974,0.0,0.06869]
[1779508500222,39.74,75579.93,0.0,-0.99974,0.0,0.06858]
[1779508505675,39.74,75576.98,0.0,-0.99974,0.0,0.06833]
[1779508505720,39.74,75576.98,0.0,-0.99974,0.0,0.06833]
[1779508505865,39.74,75576.98,0.0,-0.99974,0.0,0.06833]
[1779508505971,39.74,75576.98,0.0,-0.99974,0.0,0.06833]
[1779508506072,39.74,75576.92,0.0,-0.99974,0.0,0.06832]
[1779508513634,39.74,75577.0,0.0,-0.99974,0.0,0.06833]
[1779508519676,39.74,75577.12,0.0,-0.99974,0.0,0.06834]
[1779508520897,39.74,75577.12,0.0,-0.99974,0.0,0.06834]
[1779508520970,39.74,75577.12,0.0,-0.99974,0.0,0.06834]
[1779508527733,39.74,75577.57,0.0,-0.99974,0.0,0.06838]
[1779508538810,39.74,75577.63,0.0,-0.99974,0.0,0.06828]
[1779508539779,39.74,75577.63,0.0,-0.99974,0.0,0.06828]
[1779508539980,39.74,75577.63,0.0,-0.99974,0.0,0.06828]
[1779508541562,39.74,75577.9,0.0,-0.99974,0.0,0.06831]
[1779508541720,39.74,75577.9,0.0,-0.99974,0.0,0.06831]
[1779508542035,39.74,75577.9,0.0,-0.99974,0.0,0.06831]
[1779508547874,39.74,75577.99,0.0,-0.99974,0.0,0.06831]
[1779508549888,39.74,75573.28,0.0,-0.99974,0.0,0.06791]
[1779508553970,39.74,75571.53,0.0,-0.99974,0.0,0.06776]
[1779508559829,39.74,75571.5,0.0,-0.99974,0.0,0.06776]
[1779508559971,39.74,75571.5,0.0,-0.99974,0.0,0.06776]
[1779508560072,39.74,75571.93,0.0,-0.99974,0.0,0.0678]
[1779508561476,39.74,75572.92,0.0,-0.99974,0.0,0.06788]
[1779508561720,39.74,75572.92,0.0,-0.99974,0.0,0.06788]
[1779508567008,39.74,75568.41,0.0,-0.99974,0.0,0.0675]
[1779508567940,39.74,75568.41,0.0,-0.99974,0.0,0.0675]
[1779508567981,39.74,75568.41,0.0,-0.99974,0.0,0.0675]
[1779508568015,39.74,75567.3,0.0,-0.99974,0.0,0.0674]
[1779508569426,39.74,75567.53,0.0,-0.99974,0.0,0.06742]
[1779508569469,39.74,75567.53,0.0,-0.99974,0.0,0.06742]
[1779508579093,39.74,75567.82,0.0,-0.99974,0.0,0.06745]
[1779508582932,39.74,75565.82,0.0,-0.99974,0.0,0.06728]
[1779508582971,39.74,75565.82,0.0,-0.99974,0.0,0.06728]
[1779508583124,39.74,75565.09,0.0,-0.99974,0.0,0.06722]
[1779508584366,39.74,75565.06,0.0,-0.99974,0.0,0.06721]
[1779508584480,39.74,75565.06,0.0,-0.99974,0.0,0.06721]
[1779508590173,39.74,75564.76,0.0,-0.99974,0.0,0.06719]
[1779508595208,39.74,75564.64,0.0,-0.99974,0.0,0.06708]
[1779508600243,39.74,75565.15,0.0,-0.99974,0.0,0.06713]
[1779508602549,39.74,75565.05,0.0,-0.99974,0.0,0.06712]
[1779508602720,39.74,75565.05,0.0,-0.99974,0.0,0.06712]
[1779508603264,39.74,75564.9,0.0,-0.99974,0.0,0.0671]
[1779508603837,39.74,75564.9,0.0,-0.99974,0.0,0.0671]
[1779508603972,39.74,75564.9,0.0,-0.99974,0.0,0.0671]
[1779508609305,39.74,75564.61,0.0,-0.99974,0.0,0.06708]
[1779508610521,39.74,75564.61,0.0,-0.99974,0.0,0.06708]
[1779508610721,39.74,75564.61,0.0,-0.99974,0.0,0.06708]
[1779508611241,39.74,75564.61,0.0,-0.99974,0.0,0.06708]
[1779508610796,39.74,75563.97,0.0,-0.99974,0.0,0.06703]
[1779508611471,39.74,75563.97,0.0,-0.99974,0.0,0.06703]
[1779508619376,39.74,75561.31,0.0,-0.99975,0.0,0.0668]
[1779508623048,39.74,75560.14,0.0,-0.99975,0.0,0.0667]
[1779508623222,39.74,75560.14,0.0,-0.99975,0.0,0.0667]
[1779508623103,39.74,75558.66,0.0,-0.99975,0.0,0.06658]
[1779508624323,39.74,75557.98,0.0,-0.99975,0.0,0.06652]
[1779508624472,39.74,75557.98,0.0,-0.99975,0.0,0.06652]
[1779508626779,39.74,75550.79,0.0,-0.99975,0.0,0.06593]
[1779508628830,39.74,75548.75,0.0,-0.99975,0.0,0.06576]
[1779508628970,39.74,75548.75,0.0,-0.99975,0.0,0.06576]
[1779508629071,39.74,75549.55,0.0,-0.99975,0.0,0.06582]
[1779508631066,39.74,75551.22,0.0,-0.99975,0.0,0.06596]
[1779508631221,39.74,75551.22,0.0,-0.99975,0.0,0.06596]
[1779508640524,39.74,75550.29,0.0,-0.99975,0.0,0.06588]
[1779508645879,39.74,75549.71,0.0,-0.99975,0.0,0.06584]
[1779508645971,39.74,75549.71,0.0,-0.99975,0.0,0.06584]
[1779508646073,39.74,75549.19,0.0,-0.99975,0.0,0.06579]
[1779508647184,39.74,75549.19,0.0,-0.99975,0.0,0.06579]
[1779508647256,39.74,75549.19,0.0,-0.99975,0.0,0.06579]
[1779508652608,39.74,75549.65,0.0,-0.99975,0.0,0.06574]
[1779508653768,39.74,75549.65,0.0,-0.99975,0.0,0.06574]
[1779508653971,39.74,75549.65,0.0,-0.99975,0.0,0.06574]
[1779508654072,39.74,75549.99,0.0,-0.99975,0.0,0.06576]
[1779508654492,39.74,75549.99,0.0,-0.99975,0.0,0.06576]
[1779508654722,39.74,75549.99,0.0,-0.99975,0.0,0.06576]
[1779508661097,39.74,75550.54,0.0,-0.99975,0.0,0.06581]
[1779508661220,39.74,75550.54,0.0,-0.99975,0.0,0.06581]
[1779508661300,39.74,75550.9,0.0,-0.99975,0.0,0.06584]
[1779508661905,39.74,75550.9,0.0,-0.99975,0.0,0.06584]
[1779508661982,39.74,75550.9,0.0,-0.99975,0.0,0.06584]
[1779508670734,39.74,75550.47,0.0,-0.99975,0.0,0.0658]
[1779508674356,39.74,75550.63,0.0,-0.99975,0.0,0.06582]
[1779508674471,39.74,75550.63,0.0,-0.99975,0.0,0.06582]
[1779508679800,39.74,75550.44,0.0,-0.99975,0.0,0.0658]
[1779508684835,39.74,75552.97,0.0,-0.99975,0.0,0.06601]
[1779508685469,39.74,75552.97,0.0,-0.99975,0.0,0.06601]
[1779508685722,39.74,75552.97,0.0,-0.99975,0.0,0.06601]
[1779508685842,39.74,75552.99,0.0,-0.99975,0.0,0.06601]
[1779508686530,39.74,75552.99,0.0,-0.99975,0.0,0.06601]
[1779508686720,39.74,75552.99,0.0,-0.99975,0.0,0.06601]
[1779508692891,39.74,75552.79,0.0,-0.99975,0.0,0.066]
[1779508699940,39.74,75552.68,0.0,-0.99975,0.0,0.06599]
[1779508705982,39.74,75552.95,0.0,-0.99975,0.0,0.06601]
[1779508711017,39.74,75552.56,0.0,-0.99975,0.0,0.06588]
[1779508717059,39.74,75552.21,0.0,-0.99975,0.0,0.06585]
[1779508721110,39.74,75550.93,0.0,-0.99975,0.0,0.06575]
[1779508721221,39.74,75550.93,0.0,-0.99975,0.0,0.06575]
[1779508721323,39.74,75551.44,0.0,-0.99975,0.0,0.06579]
[1779508722492,39.74,75551.3,0.0,-0.99975,0.0,0.06578]
[1779508722720,39.74,75551.3,0.0,-0.99975,0.0,0.06578]
[1779508730152,39.74,75551.47,0.0,-0.99975,0.0,0.06579]
[1779508740222,39.74,75551.3,0.0,-0.99975,0.0,0.06578]
[1779508742236,39.74,75555.02,0.0,-0.99975,0.0,0.06609]
[1779508743243,39.74,75557.57,0.0,-0.99975,0.0,0.0663]
[1779508743892,39.74,75557.57,0.0,-0.99975,0.0,0.0663]
[1779508743971,39.74,75557.57,0.0,-0.99975,0.0,0.0663]
[1779508744249,39.74,75557.11,0.0,-0.99975,0.0,0.06626]
[1779508745069,39.74,75557.11,0.0,-0.99975,0.0,0.06626]
[1779508745223,39.74,75557.11,0.0,-0.99975,0.0,0.06626]
[1779508750292,39.74,75557.32,0.0,-0.99975,0.0,0.06628]
[1779508756334,39.74,75556.72,0.0,-0.99975,0.0,0.06623]
[1779508761369,39.74,75554.55,0.0,-0.99975,0.0,0.06605]
[1779508761478,39.74,75554.55,0.0,-0.99975,0.0,0.06605]
[1779508761722,39.74,75554.55,0.0,-0.99975,0.0,0.06605]
[1779508762376,39.74,75553.91,0.0,-0.99975,0.0,0.06599]
[1779508762646,39.74,75553.91,0.0,-0.99975,0.0,0.06599]
[1779508762719,39.74,75553.91,0.0,-0.99975,0.0,0.06599]
[1779508770432,39.74,75554.15,0.0,-0.99975,0.0,0.06601]
[1779508776476,39.74,75554.63,0.0,-0.99975,0.0,0.06596]
[1779508782518,39.74,75554.39,0.0,-0.99975,0.0,0.06594]
[1779508783868,39.74,75554.39,0.0,-0.99975,0.0,0.06594]
[1779508783972,39.74,75554.39,0.0,-0.99975,0.0,0.06594]
[1779508784027,39.74,75554.35,0.0,-0.99975,0.0,0.06593]
[1779508784937,39.74,75554.35,0.0,-0.99975,0.0,0.06593]
[1779508784979,39.74,75554.35,0.0,-0.99975,0.0,0.06593]
[1779508790574,39.74,75554.53,0.0,-0.99975,0.0,0.06595]
[1779508795609,39.74,75554.45,0.0,-0.99975,0.0,0.06594]
[1779508800644,39.74,75554.69,0.0,-0.99975,0.0,0.06596]
[1779508803693,39.74,75553.78,0.0,-0.99975,0.0,0.06589]
[1779508803720,39.74,75553.78,0.0,-0.99975,0.0,0.06589]
[1779508803928,39.74,75553.72,0.0,-0.99975,0.0,0.06588]
[1779508805188,39.74,75553.72,0.0,-0.99975,0.0,0.06588]
[1779508805221,39.74,75553.72,0.0,-0.99975,0.0,0.06588]
[1779508810714,39.74,75553.49,0.0,-0.99975,0.0,0.06586]
[1779508815749,39.74,75553.61,0.0,-0.99975,0.0,0.06587]
[1779508824812,39.74,75553.89,0.0,-0.99975,0.0,0.0659]
[1779508829847,39.74,75553.47,0.0,-0.99975,0.0,0.06586]
[1779508831042,39.74,75553.47,0.0,-0.99975,0.0,0.06586]
[1779508831220,39.74,75553.47,0.0,-0.99975,0.0,0.06586]
[1779508831322,39.74,75554.68,0.0,-0.99975,0.0,0.06587]
[1779508832503,39.74,75554.68,0.0,-0.99975,0.0,0.06587]
[1779508832721,39.74,75554.89,0.0,-0.99975,0.0,0.06588]
[1779508839918,39.74,75555.19,0.0,-0.99975,0.0,0.06591]
[1779508840688,39.74,75555.19,0.0,-0.99975,0.0,0.06591]
[1779508840721,39.74,75555.19,0.0,-0.99975,0.0,0.06591]
[1779508840926,39.74,75555.26,0.0,-0.99975,0.0,0.06591]
[1779508841955,39.74,75555.26,0.0,-0.99975,0.0,0.06591]
[1779508841970,39.74,75555.26,0.0,-0.99975,0.0,0.06591]
[1779508850998,39.74,75552.05,0.0,-0.99975,0.0,0.06565]
[1779508852284,39.74,75552.05,0.0,-0.99975,0.0,0.06565]
[1779508852470,39.74,75552.05,0.0,-0.99975,0.0,0.06565]
[1779508852449,39.74,75552.05,0.0,-0.99975,0.0,0.06565]
[1779508853434,39.74,75552.05,0.0,-0.99975,0.0,0.06565]
[1779508853470,39.74,75552.05,0.0,-0.99975,0.0,0.06565]
[1779508853455,39.74,75552.2,0.0,-0.99975,0.0,0.06566]
[1779508859056,39.74,75552.03,0.0,-0.99975,0.0,0.06565]
[1779508867112,39.74,75552.02,0.0,-0.99975,0.0,0.06565]
[1779508867585,39.74,75552.02,0.0,-0.99975,0.0,0.06565]
[1779508867722,39.74,75552.02,0.0,-0.99975,0.0,0.06565]
[1779508868119,39.74,75551.41,0.0,-0.99975,0.0,0.06559]
[1779508868984,39.74,75551.41,0.0,-0.99975,0.0,0.06559]
[1779508869221,39.74,75551.41,0.0,-0.99975,0.0,0.06559]
[1779508875168,39.74,75551.45,0.0,-0.99975,0.0,0.0656]
[1779508880203,39.74,75551.46,0.0,-0.99975,0.0,0.0656]
[1779508884507,39.74,75551.49,0.0,-0.99975,0.0,0.0656]
[1779508884720,39.74,75551.42,0.0,-0.99975,0.0,0.0656]
[1779508884572,39.74,75551.42,0.0,-0.99975,0.0,0.0656]
[1779508885786,39.74,75551.42,0.0,-0.99975,0.0,0.0656]
[1779508885971,39.74,75551.42,0.0,-0.99975,0.0,0.0656]
[1779508886245,39.74,75551.76,0.0,-0.99975,0.0,0.06562]
[1779508891281,39.74,75550.4,0.0,-0.99975,0.0,0.06542]
[1779508892266,39.74,75550.4,0.0,-0.99975,0.0,0.06542]
[1779508892471,39.74,75550.4,0.0,-0.99975,0.0,0.06542]
[1779508892356,39.74,75549.51,0.0,-0.99975,0.0,0.06534]
[1779508893295,39.74,75549.21,0.0,-0.99975,0.0,0.06532]
[1779508893807,39.74,75549.21,0.0,-0.99975,0.0,0.06532]
[1779508893971,39.74,75549.21,0.0,-0.99975,0.0,0.06532]
[1779508900344,39.74,75549.14,0.0,-0.99975,0.0,0.06531]
[1779508904774,39.74,75549.14,0.0,-0.99975,0.0,0.06531]
[1779508904969,39.74,75549.14,0.0,-0.99975,0.0,0.06531]
[1779508905379,39.74,75550.05,0.0,-0.99975,0.0,0.06539]
[1779508906366,39.74,75550.05,0.0,-0.99975,0.0,0.06539]
[1779508906470,39.74,75550.05,0.0,-0.99975,0.0,0.06539]
[1779508912428,39.74,75550.76,0.0,-0.99975,0.0,0.06545]
[1779508917465,39.74,75550.65,0.0,-0.99975,0.0,0.06544]
[1779508922500,39.74,75551.22,0.0,-0.99975,0.0,0.06548]
[1779508922659,39.74,75551.22,0.0,-0.99975,0.0,0.06548]
[1779508922720,39.74,75551.22,0.0,-0.99975,0.0,0.06548]
[1779508923507,39.74,75551.5,0.0,-0.99975,0.0,0.06551]
[1779508924366,39.74,75551.5,0.0,-0.99975,0.0,0.06551]
[1779508924473,39.74,75551.5,0.0,-0.99975,0.0,0.06551]
[1779508929549,39.74,75553.2,0.0,-0.99975,0.0,0.06565]
[1779508934584,39.74,75552.83,0.0,-0.99975,0.0,0.06562]
[1779508939618,39.74,75552.98,0.0,-0.99975,0.0,0.06563]
[1779508943372,39.74,75552.99,0.0,-0.99975,0.0,0.06563]
[1779508943480,39.74,75552.99,0.0,-0.99975,0.0,0.06563]
[1779508943581,39.74,75552.66,0.0,-0.99975,0.0,0.0656]
[1779508944559,39.74,75552.66,0.0,-0.99975,0.0,0.0656]
[1779508944719,39.74,75552.55,0.0,-0.99975,0.0,0.06559]
[1779508953717,39.74,75552.31,0.0,-0.99975,0.0,0.06548]
[1779508956279,39.74,75552.31,0.0,-0.99975,0.0,0.06548]
[1779508956469,39.74,75552.31,0.0,-0.99975,0.0,0.06548]
[1779508956571,39.74,75552.31,0.0,-0.99975,0.0,0.06548]
[1779508956981,39.74,75552.31,0.0,-0.99975,0.0,0.06548]
[1779508957219,39.74,75552.31,0.0,-0.99975,0.0,0.06548]
[1779508962970,39.74,75551.37,0.0,-0.99975,0.0,0.0654]
[1779508963971,39.74,75551.19,0.0,-0.99975,0.0,0.06539]
[1779508964614,39.74,75551.19,0.0,-0.99975,0.0,0.06539]
[1779508964072,39.74,75550.9,0.0,-0.99975,0.0,0.06536]
[1779508964722,39.74,75550.9,0.0,-0.99975,0.0,0.06536]
[1779508971843,39.74,75550.49,0.0,-0.99975,0.0,0.06533]
[1779508976878,39.74,75550.45,0.0,-0.99975,0.0,0.06533]
[1779508979105,39.74,75549.0,0.0,-0.99975,0.0,0.06521]
[1779508979799,39.74,75549.0,0.0,-0.99975,0.0,0.06521]
[1779508979970,39.74,75549.0,0.0,-0.99975,0.0,0.06521]
[1779508980068,39.74,75548.8,0.0,-0.99975,0.0,0.06519]
[1779508985941,39.74,75549.03,0.0,-0.99975,0.0,0.06521]
[1779508990976,39.74,75548.35,0.0,-0.99975,0.0,0.06515]
[1779508993013,39.74,75548.06,0.0,-0.99975,0.0,0.06513]
[1779508993222,39.74,75548.06,0.0,-0.99975,0.0,0.06513]
[1779508994754,39.74,75548.03,0.0,-0.99975,0.0,0.06513]
[1779508994970,39.74,75548.03,0.0,-0.99975,0.0,0.06513]
[1779508995039,39.74,75548.03,0.0,-0.99975,0.0,0.06513]
[1779508997086,39.74,75548.03,0.0,-0.99975,0.0,0.06513]
[1779508997221,39.74,75548.03,0.0,-0.99975,0.0,0.06513]
[1779508999035,39.74,75544.52,0.0,-0.99975,0.0,0.06484]
[1779509005077,39.74,75544.21,0.0,-0.99975,0.0,0.06481]
[1779509006082,39.74,75544.21,0.0,-0.99975,0.0,0.06481]
[1779509006220,39.74,75544.21,0.0,-0.99975,0.0,0.06481]
[1779509006505,39.74,75544.21,0.0,-0.99975,0.0,0.06481]
[1779509006608,39.74,75543.67,0.0,-0.99975,0.0,0.06477]
[1779509006720,39.74,75543.67,0.0,-0.99975,0.0,0.06477]
[1779509013133,39.74,75543.82,0.0,-0.99975,0.0,0.06469]
[1779509019629,39.74,75545.0,0.0,-0.99975,0.0,0.06478]
[1779509019721,39.74,75545.0,0.0,-0.99975,0.0,0.06478]
[1779509028239,39.74,75544.43,0.0,-0.99975,0.0,0.06474]
[1779509034071,39.74,75544.08,0.0,-0.99975,0.0,0.06471]
[1779509038054,39.74,75544.08,0.0,-0.99975,0.0,0.06471]
[1779509038221,39.74,75544.08,0.0,-0.99975,0.0,0.06471]
[1779509040316,39.74,75544.08,0.0,-0.99975,0.0,0.06471]
[1779509040469,39.74,75544.08,0.0,-0.99975,0.0,0.06471]
[1779509040570,39.74,75544.08,0.0,-0.99975,0.0,0.06471]
[1779509046364,39.74,75545.72,0.0,-0.99975,0.0,0.06484]
[1779509048341,39.74,75546.51,0.0,-0.99975,0.0,0.06491]
[1779509048470,39.74,75546.51,0.0,-0.99975,0.0,0.06491]
[1779509048493,39.74,75549.47,0.0,-0.99975,0.0,0.06515]
[1779509052406,39.74,75553.83,0.0,-0.99975,0.0,0.06551]
[1779509053260,39.74,75553.83,0.0,-0.99975,0.0,0.06551]
[1779509053470,39.74,75553.83,0.0,-0.99975,0.0,0.06551]
[1779509054456,39.74,75555.51,0.0,-0.99975,0.0,0.06565]
[1779509054470,39.74,75555.51,0.0,-0.99975,0.0,0.06565]
[1779509054557,39.74,75555.85,0.0,-0.99975,0.0,0.06568]
[1779509058547,39.74,75556.5,0.0,-0.99975,0.0,0.06573]
[1779509058720,39.74,75556.5,0.0,-0.99975,0.0,0.06573]
[1779509064489,39.74,75557.71,0.0,-0.99975,0.0,0.06583]
[1779509069525,39.74,75558.53,0.0,-0.99975,0.0,0.0659]
[1779509075151,39.74,75558.49,0.0,-0.99975,0.0,0.0658]
[1779509075220,39.74,75558.49,0.0,-0.99975,0.0,0.0658]
[1779509078039,39.74,75559.75,0.0,-0.99975,0.0,0.0659]
[1779509078220,39.74,75559.75,0.0,-0.99975,0.0,0.0659]
[1779509078588,39.74,75559.84,0.0,-0.99975,0.0,0.06591]
[1779509084630,39.74,75559.3,0.0,-0.99975,0.0,0.06587]
[1779509088658,39.74,75562.56,0.0,-0.99975,0.0,0.06614]
[1779509089271,39.74,75562.56,0.0,-0.99975,0.0,0.06614]
[1779509089476,39.74,75562.56,0.0,-0.99975,0.0,0.06614]
[1779509096715,39.74,75564.13,0.0,-0.99975,0.0,0.06627]
[1779509098190,39.74,75564.87,0.0,-0.99975,0.0,0.06633]
[1779509098219,39.74,75564.87,0.0,-0.99975,0.0,0.06633]
[1779509101627,39.74,75564.65,0.0,-0.99975,0.0,0.06631]
[1779509101722,39.74,75564.65,0.0,-0.99975,0.0,0.06631]
[1779509101750,39.74,75563.58,0.0,-0.99975,0.0,0.06622]
[1779509106786,39.74,75563.21,0.0,-0.99975,0.0,0.06619]
[1779509111821,39.74,75563.99,0.0,-0.99975,0.0,0.06626]
[1779509113748,39.74,75563.99,0.0,-0.99975,0.0,0.06626]
[1779509113970,39.74,75564.49,0.0,-0.99975,0.0,0.0663]
[1779509120884,39.74,75562.87,0.0,-0.99975,0.0,0.06616]
[1779509125648,39.74,75562.49,0.0,-0.99975,0.0,0.06613]
[1779509125721,39.74,75562.49,0.0,-0.99975,0.0,0.06613]
[1779509128130,39.74,75564.55,0.0,-0.99975,0.0,0.0663]
[1779509128222,39.74,75564.55,0.0,-0.99975,0.0,0.0663]
[1779509128231,39.74,75564.55,0.0,-0.99975,0.0,0.0663]
[1779509143037,39.74,75564.35,0.0,-0.99975,0.0,0.06619]
[1779509146580,39.74,75564.35,0.0,-0.99975,0.0,0.06619]
[1779509146720,39.74,75564.35,0.0,-0.99975,0.0,0.06619]
[1779509146821,39.74,75560.92,0.0,-0.99975,0.0,0.0659]
[1779509152101,39.74,75559.56,0.0,-0.99975,0.0,0.06579]
[1779509161495,39.74,75557.08,0.0,-0.99975,0.0,0.06559]
[1779509164729,39.74,75556.85,0.0,-0.99975,0.0,0.06557]
[1779509164783,39.74,75556.85,0.0,-0.99975,0.0,0.06557]
[1779509164970,39.74,75556.85,0.0,-0.99975,0.0,0.06557]
[1779509169246,39.74,75557.22,0.0,-0.99975,0.0,0.0656]
[1779509169470,39.74,75557.22,0.0,-0.99975,0.0,0.0656]
[1779509173082,39.74,75559.83,0.0,-0.99975,0.0,0.06581]
[1779509173220,39.74,75559.83,0.0,-0.99975,0.0,0.06581]
[1779509173248,39.74,75560.65,0.0,-0.99975,0.0,0.06588]
[1779509179290,39.74,75560.16,0.0,-0.99975,0.0,0.06584]
[1779509188291,39.74,75560.3,0.0,-0.99975,0.0,0.06585]
[1779509188470,39.74,75560.3,0.0,-0.99975,0.0,0.06585]
[1779509194397,39.74,75561.51,0.0,-0.99975,0.0,0.06586]
[1779509195987,39.74,75561.5,0.0,-0.99975,0.0,0.06586]
[1779509196220,39.74,75561.5,0.0,-0.99975,0.0,0.06586]
[1779509199565,39.74,75562.06,0.0,-0.99975,0.0,0.0659]
[1779509199721,39.74,75562.06,0.0,-0.99975,0.0,0.0659]
[1779509199822,39.74,75561.71,0.0,-0.99975,0.0,0.06587]
[1779509201989,39.74,75561.38,0.0,-0.99975,0.0,0.06585]
[1779509202221,39.74,75561.38,0.0,-0.99975,0.0,0.06585]
[1779509216554,39.74,75560.94,0.0,-0.99975,0.0,0.06581]
[1779509225617,39.74,75561.04,0.0,-0.99975,0.0,0.06582]
[1779509226948,39.74,75561.11,0.0,-0.99975,0.0,0.06582]
[1779509226970,39.74,75561.11,0.0,-0.99975,0.0,0.06582]
[1779509229966,39.74,75561.98,0.0,-0.99975,0.0,0.0659]
[1779509230221,39.74,75561.98,0.0,-0.99975,0.0,0.0659]
[1779509230652,39.74,75562.47,0.0,-0.99975,0.0,0.06594]
[1779509235782,39.74,75562.21,0.0,-0.99975,0.0,0.06592]
[1779509235971,39.74,75561.82,0.0,-0.99975,0.0,0.06588]
[1779509240868,39.74,75559.17,0.0,-0.99975,0.0,0.06566]
[1779509240971,39.74,75558.43,0.0,-0.99975,0.0,0.0656]
[1779509241729,39.74,75558.33,0.0,-0.99975,0.0,0.06559]
[1779509242238,39.74,75558.33,0.0,-0.99975,0.0,0.06559]
[1779509242470,39.74,75558.33,0.0,-0.99975,0.0,0.06559]
[1779509247771,39.74,75555.64,0.0,-0.99975,0.0,0.06537]
[1779509252806,39.74,75555.63,0.0,-0.99975,0.0,0.06528]
[1779509257841,39.74,75555.64,0.0,-0.99975,0.0,0.06528]
[1779509270231,39.74,75555.99,0.0,-0.99975,0.0,0.06531]
[1779509270470,39.74,75555.99,0.0,-0.99975,0.0,0.06531]
[1779509273942,39.74,75555.99,0.0,-0.99975,0.0,0.06531]
[1779509273980,39.74,75555.99,0.0,-0.99975,0.0,0.06531]
[1779509274044,39.74,75555.99,0.0,-0.99975,0.0,0.06531]
[1779509288051,39.74,75555.78,0.0,-0.99975,0.0,0.06529]
[1779509291973,39.74,75555.63,0.0,-0.99975,0.0,0.06528]
[1779509298122,39.74,75555.35,0.0,-0.99975,0.0,0.06525]
[1779509304164,39.74,75555.2,0.0,-0.99975,0.0,0.06524]
[1779509311129,39.74,75555.27,0.0,-0.99975,0.0,0.06525]
[1779509311178,39.74,75555.27,0.0,-0.99975,0.0,0.06525]
[1779509311221,39.74,75555.27,0.0,-0.99975,0.0,0.06525]
[1779509311281,39.74,75555.27,0.0,-0.99975,0.0,0.06515]
[1779509317255,39.74,75554.62,0.0,-0.99975,0.0,0.0651]
[1779509322290,39.74,75554.63,0.0,-0.99975,0.0,0.0651]
[1779509328332,39.74,75554.53,0.0,-0.99975,0.0,0.06509]
[1779509336395,39.74,75554.06,0.0,-0.99975,0.0,0.06505]
[1779509339627,39.74,75552.42,0.0,-0.99975,0.0,0.06492]
[1779509339723,39.74,75552.42,0.0,-0.99975,0.0,0.06492]
[1779509339729,39.74,75552.42,0.0,-0.99975,0.0,0.06492]
[1779509339971,39.74,75552.42,0.0,-0.99975,0.0,0.06492]
[1779509340013,39.74,75552.39,0.0,-0.99975,0.0,0.06492]
[1779509343444,39.74,75555.17,0.0,-0.99975,0.0,0.06514]
[1779509345143,39.74,75554.6,0.0,-0.99975,0.0,0.0651]
[1779509345196,39.74,75554.6,0.0,-0.99975,0.0,0.0651]
[1779509345226,39.74,75554.6,0.0,-0.99975,0.0,0.0651]
[1779509345458,39.74,75554.62,0.0,-0.99975,0.0,0.0651]
[1779509350493,39.74,75554.9,0.0,-0.99975,0.0,0.06512]
[1779509355528,39.74,75553.55,0.0,-0.99975,0.0,0.06501]
[1779509366605,39.74,75553.63,0.0,-0.99975,0.0,0.06502]
[1779509371640,39.74,75553.62,0.0,-0.99975,0.0,0.06492]
[1779509381710,39.74,75553.5,0.0,-0.99975,0.0,0.06491]
[1779509383674,39.74,75553.5,0.0,-0.99975,0.0,0.06491]
[1779509383723,39.74,75553.5,0.0,-0.99975,0.0,0.06491]
[1779509383785,39.74,75553.5,0.0,-0.99975,0.0,0.06491]
[1779509383970,39.74,75553.5,0.0,-0.99975,0.0,0.06491]
[1779509384071,39.74,75553.58,0.0,-0.99975,0.0,0.06492]
[1779509389766,39.74,75553.58,0.0,-0.99975,0.0,0.06492]
[1779509399836,39.74,75553.9,0.0,-0.99975,0.0,0.06494]
[1779509400514,39.74,75553.9,0.0,-0.99975,0.0,0.06494]
[1779509400720,39.74,75553.9,0.0,-0.99975,0.0,0.06494]
[1779509400814,39.74,75553.9,0.0,-0.99975,0.0,0.06494]
[1779509400970,39.74,75553.9,0.0,-0.99975,0.0,0.06494]
[1779509400998,39.74,75554.45,0.0,-0.99975,0.0,0.06499]
[1779509401850,39.74,75557.35,0.0,-0.99975,0.0,0.06523]
[1779509411920,39.74,75556.99,0.0,-0.99975,0.0,0.0652]
[1779509415139,39.74,75557.15,0.0,-0.99975,0.0,0.06521]
[1779509415225,39.74,75557.15,0.0,-0.99975,0.0,0.06521]
[1779509415284,39.74,75557.15,0.0,-0.99975,0.0,0.06521]
[1779509415470,39.74,75557.15,0.0,-0.99975,0.0,0.06521]
[1779509415503,39.74,75557.15,0.0,-0.99975,0.0,0.06521]
[1779509421990,39.74,75557.15,0.0,-0.99975,0.0,0.06521]
[1779509428035,39.74,75557.12,0.0,-0.99975,0.0,0.06521]
[1779509435415,39.74,75557.15,0.0,-0.99975,0.0,0.06512]
[1779509435472,39.74,75557.15,0.0,-0.99975,0.0,0.06512]
[1779509435510,39.74,75557.15,0.0,-0.99975,0.0,0.06512]
[1779509435720,39.74,75557.15,0.0,-0.99975,0.0,0.06512]
[1779509435732,39.74,75557.15,0.0,-0.99975,0.0,0.06512]
[1779509441126,39.74,75557.15,0.0,-0.99975,0.0,0.06512]
[1779509446161,39.74,75556.7,0.0,-0.99975,0.0,0.06508]
[1779509451196,39.74,75555.1,0.0,-0.99975,0.0,0.06495]
[1779509456231,39.74,75555.06,0.0,-0.99975,0.0,0.06495]
[1779509460032,39.74,75552.91,0.0,-0.99975,0.0,0.06477]
[1779509460070,39.74,75552.91,0.0,-0.99975,0.0,0.06477]
[1779509460164,39.74,75552.91,0.0,-0.99975,0.0,0.06477]
[1779509460222,39.74,75552.91,0.0,-0.99975,0.0,0.06477]
[1779509466302,39.74,75553.22,0.0,-0.99975,0.0,0.06479]
[1779509471914,39.74,75555.11,0.0,-0.99975,0.0,0.06495]
[1779509471973,39.74,75555.11,0.0,-0.99975,0.0,0.06495]
[1779509472104,39.74,75555.11,0.0,-0.99975,0.0,0.06495]
[1779509472006,39.74,75555.11,0.0,-0.99975,0.0,0.06495]
[1779509472219,39.74,75555.11,0.0,-0.99975,0.0,0.06495]
[1779509482414,39.74,75555.39,0.0,-0.99975,0.0,0.06497]
[1779509488456,39.74,75555.11,0.0,-0.99975,0.0,0.06495]
[1779509490470,39.74,75557.9,0.0,-0.99975,0.0,0.06518]
[1779509491802,39.74,75557.9,0.0,-0.99975,0.0,0.06518]
[1779509491946,39.74,75557.9,0.0,-0.99975,0.0,0.06518]
[1779509491971,39.74,75557.9,0.0,-0.99975,0.0,0.06518]
[1779509492037,39.74,75558.06,0.0,-0.99975,0.0,0.0651]
[1779509497519,39.74,75558.07,0.0,-0.99975,0.0,0.0651]
[1779509506582,39.74,75557.74,0.0,-0.99975,0.0,0.06507]
[1779509514638,39.74,75557.61,0.0,-0.99975,0.0,0.06506]
[1779509518073,39.74,75557.88,0.0,-0.99975,0.0,0.06508]
[1779509518152,39.74,75557.88,0.0,-0.99975,0.0,0.06508]
[1779509518158,39.74,75557.88,0.0,-0.99975,0.0,0.06508]
[1779509518220,39.74,75557.88,0.0,-0.99975,0.0,0.06508]
[1779509523721,39.74,75559.73,0.0,-0.99975,0.0,0.06523]
[1779509525815,39.74,75562.17,0.0,-0.99975,0.0,0.06543]
[1779509525972,39.74,75562.17,0.0,-0.99975,0.0,0.06543]
[1779509525984,39.74,75562.17,0.0,-0.99975,0.0,0.06543]
[1779509526074,39.74,75562.46,0.0,-0.99975,0.0,0.06546]
[1779509532784,39.74,75563.4,0.0,-0.99975,0.0,0.06554]
[1779509535650,39.74,75562.73,0.0,-0.99975,0.0,0.06548]
[1779509535720,39.74,75562.73,0.0,-0.99975,0.0,0.06548]
[1779509535899,39.74,75562.73,0.0,-0.99975,0.0,0.06548]
[1779509535970,39.74,75562.73,0.0,-0.99975,0.0,0.06548]
[1779509536072,39.74,75562.76,0.0,-0.99975,0.0,0.06548]
[1779509543862,39.74,75563.84,0.0,-0.99975,0.0,0.06557]
[1779509545775,39.74,75563.75,0.0,-0.99975,0.0,0.06556]
[1779509545946,39.74,75563.75,0.0,-0.99975,0.0,0.06556]
[1779509545972,39.74,75563.75,0.0,-0.99975,0.0,0.06556]
[1779509546047,39.74,75563.65,0.0,-0.99975,0.0,0.06556]
[1779509551917,39.74,75563.68,0.0,-0.99975,0.0,0.06546]
[1779509556953,39.74,75563.71,0.0,-0.99975,0.0,0.06547]
[1779509561988,39.74,75563.59,0.0,-0.99975,0.0,0.06546]
[1779509565009,39.74,75560.45,0.0,-0.99975,0.0,0.0652]
[1779509566016,39.74,75557.75,0.0,-0.99975,0.0,0.06498]
[1779509568183,39.74,75557.75,0.0,-0.99975,0.0,0.06498]
[1779509568222,39.74,75557.75,0.0,-0.99975,0.0,0.06498]
[1779509568278,39.74,75557.91,0.0,-0.99975,0.0,0.06499]
[1779509568471,39.74,75557.91,0.0,-0.99975,0.0,0.06499]
[1779509569037,39.74,75557.99,0.0,-0.99975,0.0,0.065]
[1779509577381,39.74,75557.47,0.0,-0.99975,0.0,0.06495]
[1779509583763,39.74,75557.57,0.0,-0.99975,0.0,0.06496]
[1779509583885,39.74,75557.57,0.0,-0.99975,0.0,0.06496]
[1779509583971,39.74,75557.57,0.0,-0.99975,0.0,0.06496]
[1779509584059,39.74,75557.57,0.0,-0.99975,0.0,0.06496]
[1779509592197,39.74,75557.89,0.0,-0.99975,0.0,0.06499]
[1779509594650,39.74,75559.02,0.0,-0.99975,0.0,0.06508]
[1779509594723,39.74,75559.02,0.0,-0.99975,0.0,0.06508]
[1779509594811,39.74,75559.02,0.0,-0.99975,0.0,0.06508]
[1779509594971,39.74,75559.02,0.0,-0.99975,0.0,0.06508]
[1779509595219,39.74,75559.09,0.0,-0.99975,0.0,0.06509]
[1779509600253,39.74,75559.69,0.0,-0.99975,0.0,0.06513]
[1779509600820,39.74,75559.69,0.0,-0.99975,0.0,0.06513]
[1779509600973,39.74,75559.69,0.0,-0.99975,0.0,0.06513]
[1779509606297,39.74,75559.66,0.0,-0.99975,0.0,0.06513]
[1779509612339,39.74,75560.29,0.0,-0.99975,0.0,0.06509]
[1779509614909,39.74,75560.87,0.0,-0.99975,0.0,0.06514]
[1779509614971,39.74,75560.87,0.0,-0.99975,0.0,0.06514]
[1779509615053,39.74,75560.87,0.0,-0.99975,0.0,0.06514]
[1779509615220,39.74,75560.87,0.0,-0.99975,0.0,0.06514]
[1779509615072,39.74,75561.54,0.0,-0.99975,0.0,0.06519]
[1779509620395,39.74,75558.8,0.0,-0.99975,0.0,0.06497]
[1779509625795,39.74,75557.54,0.0,-0.99975,0.0,0.06486]
[1779509625970,39.74,75557.54,0.0,-0.99975,0.0,0.06486]
[1779509625995,39.74,75557.54,0.0,-0.99975,0.0,0.06486]
[1779509626221,39.74,75557.54,0.0,-0.99975,0.0,0.06486]
[1779509626223,39.74,75557.44,0.0,-0.99975,0.0,0.06486]
[1779509631472,39.74,75557.09,0.0,-0.99975,0.0,0.06483]
[1779509635285,39.74,75557.11,0.0,-0.99975,0.0,0.06483]
[1779509635426,39.74,75556.29,0.0,-0.99975,0.0,0.06476]
[1779509635470,39.74,75556.29,0.0,-0.99975,0.0,0.06476]
[1779509635500,39.74,75556.16,0.0,-0.99975,0.0,0.06475]
[1779509640535,39.74,75558.21,0.0,-0.99975,0.0,0.06492]
[1779509645424,39.74,75559.17,0.0,-0.99975,0.0,0.065]
[1779509645471,39.74,75559.17,0.0,-0.99975,0.0,0.065]
[1779509645602,39.74,75559.17,0.0,-0.99975,0.0,0.065]
[1779509645722,39.74,75559.17,0.0,-0.99975,0.0,0.065]
[1779509645823,39.74,75559.19,0.0,-0.99975,0.0,0.065]
[1779509651743,39.74,75560.0,0.0,-0.99975,0.0,0.06507]
[1779509651972,39.74,75560.0,0.0,-0.99975,0.0,0.06507]
[1779509652073,39.74,75559.52,0.0,-0.99975,0.0,0.06503]
[1779509657639,39.74,75560.68,0.0,-0.99975,0.0,0.06512]
[1779509657720,39.74,75560.68,0.0,-0.99975,0.0,0.06512]
[1779509663696,39.74,75560.25,0.0,-0.99975,0.0,0.06509]
[1779509669313,39.74,75558.46,0.0,-0.99975,0.0,0.06494]
[1779509669328,39.74,75559.28,0.0,-0.99975,0.0,0.06501]
[1779509669472,39.74,75559.28,0.0,-0.99975,0.0,0.06501]
[1779509669486,39.74,75559.28,0.0,-0.99975,0.0,0.06501]
[1779509669721,39.74,75559.28,0.0,-0.99975,0.0,0.06501]
[1779509674772,39.74,75557.14,0.0,-0.99975,0.0,0.06474]
[1779509678550,39.74,75556.98,0.0,-0.99975,0.0,0.06472]
[1779509678721,39.74,75556.98,0.0,-0.99975,0.0,0.06472]
[1779509678775,39.74,75556.98,0.0,-0.99975,0.0,0.06472]
[1779509678970,39.74,75556.98,0.0,-0.99975,0.0,0.06472]
[1779509678987,39.74,75556.98,0.0,-0.99975,0.0,0.06472]
[1779509684843,39.74,75554.33,0.0,-0.99975,0.0,0.06451]
[1779509685719,39.74,75554.33,0.0,-0.99975,0.0,0.06451]
[1779509685936,39.74,75554.33,0.0,-0.99975,0.0,0.06451]
[1779509685975,39.74,75554.33,0.0,-0.99975,0.0,0.06451]
[1779509686037,39.74,75554.4,0.0,-0.99975,0.0,0.06451]
[1779509690832,39.74,75554.0,0.0,-0.99975,0.0,0.06448]
[1779509690882,39.74,75554.0,0.0,-0.99975,0.0,0.06448]
[1779509690971,39.74,75554.0,0.0,-0.99975,0.0,0.06448]
[1779509691016,39.74,75553.75,0.0,-0.99975,0.0,0.06446]
[1779509696927,39.74,75551.18,0.0,-0.99976,0.0,0.06425]
[1779509697602,39.74,75551.18,0.0,-0.99976,0.0,0.06425]
[1779509697716,39.74,75551.18,0.0,-0.99976,0.0,0.06425]
[1779509697721,39.74,75551.18,0.0,-0.99976,0.0,0.06425]
[1779509697971,39.74,75551.18,0.0,-0.99976,0.0,0.06425]
[1779509697978,39.74,75549.81,0.0,-0.99976,0.0,0.06414]
[1779509705990,39.74,75549.5,0.0,-0.99976,0.0,0.06412]
[1779509708028,39.74,75549.5,0.0,-0.99976,0.0,0.06412]
[1779509708220,39.74,75549.5,0.0,-0.99976,0.0,0.06412]
[1779509708355,39.74,75549.5,0.0,-0.99976,0.0,0.06412]
[1779509708358,39.74,75549.5,0.0,-0.99976,0.0,0.06412]
[1779509708470,39.74,75549.5,0.0,-0.99976,0.0,0.06412]
[1779509714055,39.74,75549.97,0.0,-0.99976,0.0,0.06415]
[1779509721104,39.74,75550.51,0.0,-0.99976,0.0,0.0642]
[1779509726139,39.74,75550.42,0.0,-0.99976,0.0,0.06419]
[1779509730237,39.74,75550.42,0.0,-0.99976,0.0,0.06419]
[1779509730338,39.74,75550.42,0.0,-0.99976,0.0,0.06419]
[1779509730471,39.74,75550.42,0.0,-0.99976,0.0,0.06419]
[1779509730519,39.74,75550.42,0.0,-0.99976,0.0,0.06419]
[1779509730720,39.74,75550.42,0.0,-0.99976,0.0,0.06419]
[1779509732181,39.74,75550.26,0.0,-0.99976,0.0,0.06408]
[1779509740239,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509750309,39.74,75550.43,0.0,-0.99976,0.0,0.0641]
[1779509753404,39.74,75550.43,0.0,-0.99976,0.0,0.0641]
[1779509753471,39.74,75550.43,0.0,-0.99976,0.0,0.0641]
[1779509753646,39.74,75550.43,0.0,-0.99976,0.0,0.0641]
[1779509753721,39.74,75550.43,0.0,-0.99976,0.0,0.0641]
[1779509753743,39.74,75550.43,0.0,-0.99976,0.0,0.0641]
[1779509760379,39.74,75550.17,0.0,-0.99976,0.0,0.06408]
[1779509765414,39.74,75550.38,0.0,-0.99976,0.0,0.06409]
[1779509767068,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509767221,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509767330,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509767431,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509767469,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509773470,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509778505,39.74,75550.49,0.0,-0.99976,0.0,0.0641]
[1779509784547,39.74,75550.46,0.0,-0.99976,0.0,0.0641]
[1779509789582,39.74,75550.53,0.0,-0.99976,0.0,0.06411]
[1779509794399,39.74,75550.19,0.0,-0.99976,0.0,0.06398]
[1779509794472,39.74,75550.19,0.0,-0.99976,0.0,0.06398]
[1779509794864,39.74,75550.11,0.0,-0.99976,0.0,0.06398]
[1779509794971,39.74,75550.11,0.0,-0.99976,0.0,0.06398]
[1779509795072,39.74,75550.11,0.0,-0.99976,0.0,0.06398]
[1779509803679,39.74,75550.11,0.0,-0.99976,0.0,0.06398]
[1779509811736,39.74,75550.1,0.0,-0.99976,0.0,0.06398]
[1779509815968,39.74,75548.66,0.0,-0.99976,0.0,0.06386]
[1779509815996,39.74,75548.66,0.0,-0.99976,0.0,0.06386]
[1779509816069,39.74,75547.35,0.0,-0.99976,0.0,0.06376]
[1779509816541,39.74,75547.35,0.0,-0.99976,0.0,0.06376]
[1779509816720,39.74,75547.35,0.0,-0.99976,0.0,0.06376]
[1779509823820,39.74,75547.21,0.0,-0.99976,0.0,0.06374]
[1779509825536,39.74,75547.21,0.0,-0.99976,0.0,0.06374]
[1779509825720,39.74,75547.21,0.0,-0.99976,0.0,0.06374]
[1779509825954,39.74,75547.21,0.0,-0.99976,0.0,0.06374]
[1779509825972,39.74,75547.21,0.0,-0.99976,0.0,0.06374]
[1779509826055,39.74,75547.21,0.0,-0.99976,0.0,0.06374]
[1779509831876,39.74,75547.28,0.0,-0.99976,0.0,0.06375]
[1779509836911,39.74,75547.07,0.0,-0.99976,0.0,0.06373]
[1779509840007,39.74,75547.07,0.0,-0.99976,0.0,0.06373]
[1779509840221,39.74,75547.07,0.0,-0.99976,0.0,0.06373]
[1779509840469,39.74,75547.07,0.0,-0.99976,0.0,0.06373]
[1779509840323,39.74,75544.88,0.0,-0.99976,0.0,0.06356]
[1779509840726,39.74,75544.88,0.0,-0.99976,0.0,0.06356]
[1779509846508,39.74,75543.9,0.0,-0.99976,0.0,0.06348]
[1779509846720,39.74,75543.78,0.0,-0.99976,0.0,0.06347]
[1779509851154,39.74,75544.03,0.0,-0.99976,0.0,0.06349]
[1779509851220,39.74,75544.03,0.0,-0.99976,0.0,0.06349]
[1779509851256,39.74,75545.52,0.0,-0.99976,0.0,0.06351]
[1779509860072,39.74,75543.51,0.0,-0.99976,0.0,0.06335]
[1779509860705,39.74,75543.51,0.0,-0.99976,0.0,0.06335]
[1779509860721,39.74,75543.51,0.0,-0.99976,0.0,0.06335]
[1779509865974,39.74,75542.97,0.0,-0.99976,0.0,0.06331]
[1779509866220,39.74,75542.97,0.0,-0.99976,0.0,0.06331]
[1779509866321,39.74,75542.4,0.0,-0.99976,0.0,0.06326]
[1779509866606,39.74,75542.4,0.0,-0.99976,0.0,0.06326]
[1779509866723,39.74,75542.4,0.0,-0.99976,0.0,0.06326]
[1779509873163,39.74,75542.29,0.0,-0.99976,0.0,0.06326]
[1779509878152,39.74,75542.26,0.0,-0.99976,0.0,0.06325]
[1779509878220,39.74,75542.26,0.0,-0.99976,0.0,0.06325]
[1779509878308,39.74,75542.85,0.0,-0.99976,0.0,0.0633]
[1779509878772,39.74,75542.85,0.0,-0.99976,0.0,0.0633]
[1779509878970,39.74,75542.85,0.0,-0.99976,0.0,0.0633]
[1779509887261,39.74,75542.45,0.0,-0.99976,0.0,0.06327]
[1779509892296,39.74,75542.04,0.0,-0.99976,0.0,0.06324]
[1779509893303,39.74,75539.15,0.0,-0.99976,0.0,0.06301]
[1779509894081,39.74,75539.15,0.0,-0.99976,0.0,0.06301]
[1779509894220,39.74,75539.15,0.0,-0.99976,0.0,0.06301]
[1779509894310,39.74,75536.98,0.0,-0.99976,0.0,0.06283]
[1779509894882,39.74,75536.98,0.0,-0.99976,0.0,0.06283]
[1779509894970,39.74,75536.98,0.0,-0.99976,0.0,0.06283]
[1779509900352,39.74,75538.2,0.0,-0.99976,0.0,0.06293]
[1779509903266,39.74,75538.19,0.0,-0.99976,0.0,0.06293]
[1779509903470,39.74,75538.19,0.0,-0.99976,0.0,0.06293]
[1779509903484,39.74,75538.19,0.0,-0.99976,0.0,0.06293]
[1779509904520,39.74,75538.19,0.0,-0.99976,0.0,0.06293]
[1779509904720,39.74,75538.79,0.0,-0.99976,0.0,0.06298]
[1779509907405,39.74,75537.25,0.0,-0.99976,0.0,0.06285]
[1779509911781,39.74,75535.97,0.0,-0.99976,0.0,0.06266]
[1779509911970,39.74,75535.97,0.0,-0.99976,0.0,0.06266]
[1779509912343,39.74,75535.97,0.0,-0.99976,0.0,0.06266]
[1779509912470,39.74,75535.97,0.0,-0.99976,0.0,0.06266]
[1779509912492,39.74,75535.88,0.0,-0.99976,0.0,0.06265]
[1779509917475,39.74,75538.1,0.0,-0.99976,0.0,0.06283]
[1779509923519,39.74,75537.85,0.0,-0.99976,0.0,0.06281]
[1779509925971,39.74,75538.0,0.0,-0.99976,0.0,0.06282]
[1779509926222,39.74,75538.0,0.0,-0.99976,0.0,0.06282]
[1779509926540,39.74,75537.57,0.0,-0.99976,0.0,0.06279]
[1779509926863,39.74,75537.57,0.0,-0.99976,0.0,0.06279]
[1779509926970,39.74,75537.57,0.0,-0.99976,0.0,0.06279]
[1779509932582,39.74,75537.86,0.0,-0.99976,0.0,0.06281]
[1779509932934,39.74,75537.86,0.0,-0.99976,0.0,0.06281]
[1779509932971,39.74,75537.86,0.0,-0.99976,0.0,0.06281]
[1779509939631,39.74,75537.65,0.0,-0.99976,0.0,0.06279]
[1779509940285,39.74,75537.65,0.0,-0.99976,0.0,0.06279]
[1779509940472,39.74,75537.65,0.0,-0.99976,0.0,0.06279]
[1779509942094,39.74,75536.69,0.0,-0.99976,0.0,0.06272]
[1779509942221,39.74,75536.69,0.0,-0.99976,0.0,0.06272]
[1779509942323,39.74,75536.7,0.0,-0.99976,0.0,0.06272]
[1779509948323,39.74,75536.74,0.0,-0.99976,0.0,0.06272]
[1779509948470,39.74,75536.74,0.0,-0.99976,0.0,0.06272]
[1779509952722,39.74,75532.37,0.0,-0.99976,0.0,0.06238]
[1779509955625,39.74,75532.33,0.0,-0.99976,0.0,0.06237]
[1779509955721,39.74,75532.03,0.0,-0.99976,0.0,0.06235]
[1779509958454,39.74,75531.92,0.0,-0.99976,0.0,0.06234]
[1779509958471,39.74,75531.92,0.0,-0.99976,0.0,0.06234]
[1779509958510,39.74,75531.88,0.0,-0.99976,0.0,0.06234]
[1779509962946,39.74,75531.84,0.0,-0.99976,0.0,0.06233]
[1779509962970,39.74,75531.84,0.0,-0.99976,0.0,0.06233]
[1779509968835,39.74,75530.36,0.0,-0.99976,0.0,0.06222]
[1779509973112,39.74,75529.99,0.0,-0.99976,0.0,0.0621]
[1779509973220,39.74,75529.99,0.0,-0.99976,0.0,0.0621]
[1779509973322,39.74,75522.71,0.0,-0.99977,0.0,0.06153]
[1779509973870,39.74,75519.78,0.0,-0.99977,0.0,0.0613]
[1779509974877,39.74,75520.13,0.0,-0.99977,0.0,0.06133]
[1779509975884,39.74,75495.07,0.0,-0.99977,0.0,0.05941]
[1779509978521,39.74,75494.9,0.0,-0.99977,0.0,0.05939]
[1779509978620,39.74,75495.91,0.0,-0.99977,0.0,0.05947]
[1779509979230,39.74,75495.91,0.0,-0.99977,0.0,0.05947]
[1779509982485,39.74,75496.44,0.0,-0.99977,0.0,0.05951]
[1779509982505,39.74,75496.44,0.0,-0.99977,0.0,0.05951]
[1779509982572,39.74,75496.9,0.0,-0.99977,0.0,0.05954]
[1779509985054,39.74,75500.29,0.0,-0.99977,0.0,0.0598]
[1779509987790,39.74,75502.57,0.0,-0.99977,0.0,0.05997]
[1779509987969,39.74,75502.57,0.0,-0.99977,0.0,0.05997]
[1779509994010,39.74,75503.28,0.0,-0.99977,0.0,0.06003]
[1779509999045,39.74,75502.48,0.0,-0.99977,0.0,0.05997]
[1779510000613,39.74,75502.48,0.0,-0.99977,0.0,0.05997]
[1779510001226,39.74,75502.24,0.0,-0.99977,0.0,0.05995]
[1779510005437,39.74,75502.32,0.0,-0.99977,0.0,0.05995]
[1779510005473,39.74,75502.32,0.0,-0.99977,0.0,0.05995]
[1779510005538,39.74,75502.32,0.0,-0.99977,0.0,0.05995]
[1779510011131,39.74,75501.92,0.0,-0.99977,0.0,0.05992]
[1779510020194,39.74,75500.86,0.0,-0.99977,0.0,0.05984]
[1779510025233,39.74,75500.64,0.0,-0.99977,0.0,0.05983]
[1779510030268,39.74,75500.38,0.0,-0.99977,0.0,0.05981]
[1779510035303,39.74,75498.1,0.0,-0.99977,0.0,0.05955]
[1779510039223,39.74,75497.51,0.0,-0.99977,0.0,0.0595]
[1779510041187,39.74,75497.08,0.0,-0.99977,0.0,0.05947]
[1779510041220,39.74,75497.08,0.0,-0.99977,0.0,0.05947]
[1779510041345,39.74,75497.21,0.0,-0.99977,0.0,0.05948]
[1779510045373,39.74,75494.07,0.0,-0.99978,0.0,0.05924]
[1779510050408,39.74,75492.49,0.0,-0.99978,0.0,0.05912]
[1779510052594,39.74,75492.49,0.0,-0.99978,0.0,0.05912]
[1779510052721,39.74,75492.49,0.0,-0.99978,0.0,0.05912]
[1779510058470,39.74,75494.98,0.0,-0.99978,0.0,0.05931]
[1779510063965,39.74,75497.17,0.0,-0.99977,0.0,0.05948]
[1779510063971,39.74,75497.17,0.0,-0.99977,0.0,0.05948]
[1779510064512,39.74,75497.1,0.0,-0.99977,0.0,0.05947]
[1779510069547,39.74,75497.25,0.0,-0.99977,0.0,0.05948]
[1779510071222,39.74,75497.25,0.0,-0.99977,0.0,0.05948]
[1779510075221,39.74,75497.11,0.0,-0.99977,0.0,0.05947]
[1779510076477,39.74,75497.11,0.0,-0.99977,0.0,0.05947]
[1779510081486,39.74,75497.11,0.0,-0.99977,0.0,0.05947]
[1779510086668,39.74,75496.86,0.0,-0.99977,0.0,0.05945]
[1779510089689,39.74,75492.96,0.0,-0.99978,0.0,0.05916]
[1779510091066,39.74,75493.05,0.0,-0.99978,0.0,0.05916]
[1779510091149,39.74,75493.05,0.0,-0.99978,0.0,0.05916]
[1779510091222,39.74,75493.05,0.0,-0.99978,0.0,0.05916]
[1779510091703,39.74,75493.58,0.0,-0.99978,0.0,0.05912]
[1779510096739,39.74,75493.19,0.0,-0.99978,0.0,0.05909]
[1779510101773,39.74,75492.67,0.0,-0.99978,0.0,0.05905]
[1779510109271,39.74,75492.57,0.0,-0.99978,0.0,0.05904]
[1779510109365,39.74,75492.57,0.0,-0.99978,0.0,0.05904]
[1779510109471,39.74,75492.57,0.0,-0.99978,0.0,0.05904]
[1779510109572,39.74,75492.57,0.0,-0.99978,0.0,0.05904]
[1779510114864,39.74,75492.59,0.0,-0.99978,0.0,0.05904]
[1779510119899,39.74,75494.46,0.0,-0.99978,0.0,0.05918]
[1779510121758,39.74,75494.46,0.0,-0.99978,0.0,0.05918]
[1779510121810,39.74,75494.46,0.0,-0.99978,0.0,0.05918]
[1779510121971,39.74,75494.4,0.0,-0.99978,0.0,0.05918]
[1779510121979,39.74,75493.57,0.0,-0.99978,0.0,0.05912]
[1779510127955,39.74,75493.37,0.0,-0.99978,0.0,0.0591]
[1779510139032,39.74,75493.54,0.0,-0.99978,0.0,0.05911]
[1779510140093,39.74,75493.54,0.0,-0.99978,0.0,0.05911]
[1779510140222,39.74,75493.54,0.0,-0.99978,0.0,0.05911]
[1779510140425,39.74,75493.54,0.0,-0.99978,0.0,0.05911]
[1779510140470,39.74,75493.54,0.0,-0.99978,0.0,0.05911]
[1779510140571,39.74,75493.54,0.0,-0.99978,0.0,0.05911]
[1779510146081,39.74,75494.05,0.0,-0.99978,0.0,0.05915]
[1779510151370,39.74,75496.8,0.0,-0.99977,0.0,0.05936]
[1779510151376,39.74,75496.8,0.0,-0.99977,0.0,0.05936]
[1779510151470,39.74,75496.8,0.0,-0.99977,0.0,0.05936]
[1779510151471,39.74,75496.49,0.0,-0.99978,0.0,0.05925]
[1779510158165,39.74,75494.85,0.0,-0.99978,0.0,0.05913]
[1779510166272,39.74,75494.79,0.0,-0.99978,0.0,0.05912]
[1779510166345,39.74,75494.79,0.0,-0.99978,0.0,0.05912]
[1779510166470,39.74,75494.79,0.0,-0.99978,0.0,0.05912]
[1779510166495,39.74,75494.79,0.0,-0.99978,0.0,0.05912]
[1779510172263,39.74,75494.65,0.0,-0.99978,0.0,0.05911]
[1779510177298,39.74,75494.69,0.0,-0.99978,0.0,0.05911]
[1779510179791,39.74,75494.69,0.0,-0.99978,0.0,0.05911]
[1779510179795,39.74,75494.69,0.0,-0.99978,0.0,0.05911]
[1779510179826,39.74,75494.69,0.0,-0.99978,0.0,0.05911]
[1779510179970,39.74,75494.69,0.0,-0.99978,0.0,0.05911]
[1779510185354,39.74,75494.76,0.0,-0.99978,0.0,0.05912]
[1779510193411,39.74,75494.82,0.0,-0.99978,0.0,0.05912]
[1779510194007,39.74,75494.82,0.0,-0.99978,0.0,0.05912]
[1779510198980,39.74,75494.82,0.0,-0.99978,0.0,0.05912]
[1779510204813,39.74,75497.15,0.0,-0.99978,0.0,0.0593]
[1779510205438,39.74,75497.15,0.0,-0.99978,0.0,0.0593]
[1779510205686,39.74,75497.15,0.0,-0.99978,0.0,0.0593]
[1779510205903,39.74,75497.21,0.0,-0.99978,0.0,0.0593]
[1779510211537,39.74,75498.71,0.0,-0.99978,0.0,0.05933]
[1779510216573,39.74,75500.44,0.0,-0.99977,0.0,0.05946]
[1779510217364,39.74,75500.44,0.0,-0.99977,0.0,0.05946]
[1779510217470,39.74,75500.44,0.0,-0.99977,0.0,0.05946]
[1779510217580,39.74,75500.7,0.0,-0.99977,0.0,0.05948]
[1779510222615,39.74,75501.83,0.0,-0.99977,0.0,0.05956]
[1779510229952,39.74,75501.67,0.0,-0.99977,0.0,0.05955]
[1779510229975,39.74,75501.67,0.0,-0.99977,0.0,0.05955]
[1779510230053,39.74,75501.67,0.0,-0.99977,0.0,0.05955]
[1779510235706,39.74,75501.67,0.0,-0.99977,0.0,0.05955]
[1779510240741,39.74,75501.89,0.0,-0.99977,0.0,0.05957]
[1779510245776,39.74,75503.52,0.0,-0.99977,0.0,0.05969]
[1779510252827,39.74,75503.8,0.0,-0.99977,0.0,0.05971]
[1779510257862,39.74,75503.7,0.0,-0.99977,0.0,0.05971]
[1779510264911,39.74,75504.07,0.0,-0.99977,0.0,0.05973]
[1779510269946,39.74,75504.21,0.0,-0.99977,0.0,0.05974]
[1779510274984,39.74,75502.9,0.0,-0.99977,0.0,0.05956]
[1779510280018,39.74,75502.85,0.0,-0.99977,0.0,0.05955]
[1779510286060,39.74,75502.88,0.0,-0.99977,0.0,0.05956]
[1779510293109,39.74,75504.07,0.0,-0.99977,0.0,0.05965]
[1779510298144,39.74,75500.09,0.0,-0.99977,0.0,0.05934]
[1779510303179,39.74,75499.69,0.0,-0.99978,0.0,0.05931]
[1779510311234,39.74,75499.73,0.0,-0.99978,0.0,0.05932]
[1779510315017,39.74,75499.29,0.0,-0.99978,0.0,0.05928]
[1779510320298,39.74,75498.96,0.0,-0.99978,0.0,0.05926]
[1779510328354,39.74,75499.58,0.0,-0.99978,0.0,0.05931]
[1779510331308,39.74,75499.94,0.0,-0.99977,0.0,0.05933]
[1779510331471,39.74,75499.94,0.0,-0.99977,0.0,0.05933]
[1779510331800,39.74,75499.94,0.0,-0.99977,0.0,0.05933]
[1779510331973,39.74,75499.94,0.0,-0.99977,0.0,0.05933]
[1779510331967,39.74,75500.3,0.0,-0.99978,0.0,0.05927]
[1779510343245,39.74,75500.44,0.0,-0.99978,0.0,0.05928]
[1779510343473,39.74,75500.44,0.0,-0.99978,0.0,0.05928]
[1779510345094,39.74,75500.44,0.0,-0.99978,0.0,0.05928]
[1779510345223,39.74,75500.44,0.0,-0.99978,0.0,0.05928]
[1779510345473,39.74,75500.93,0.0,-0.99978,0.0,0.05932]
[1779510348035,39.74,75501.33,0.0,-0.99977,0.0,0.05935]
[1779510348221,39.74,75503.27,0.0,-0.99977,0.0,0.0595]
[1779510354536,39.74,75501.91,0.0,-0.99977,0.0,0.05939]
[1779510362592,39.74,75501.76,0.0,-0.99977,0.0,0.05938]
[1779510367627,39.74,75501.93,0.0,-0.99977,0.0,0.0594]
[1779510374068,39.74,75501.9,0.0,-0.99977,0.0,0.05939]
[1779510374222,39.74,75501.76,0.0,-0.99977,0.0,0.05938]
[1779510374958,39.74,75501.76,0.0,-0.99977,0.0,0.05938]
[1779510374971,39.74,75501.76,0.0,-0.99977,0.0,0.05938]
[1779510374984,39.74,75501.91,0.0,-0.99977,0.0,0.05939]
[1779510384748,39.74,75501.89,0.0,-0.99977,0.0,0.05939]
[1779510389668,39.74,75501.54,0.0,-0.99977,0.0,0.05937]
[1779510389721,39.74,75501.54,0.0,-0.99977,0.0,0.05937]
[1779510389847,39.74,75501.54,0.0,-0.99977,0.0,0.05937]
[1779510389974,39.74,75501.54,0.0,-0.99977,0.0,0.05937]
[1779510390061,39.74,75501.54,0.0,-0.99977,0.0,0.05937]
[1779510395825,39.74,75501.57,0.0,-0.99978,0.0,0.05928]
[1779510401867,39.74,75501.4,0.0,-0.99978,0.0,0.05927]
[1779510408916,39.74,75501.4,0.0,-0.99978,0.0,0.05927]
[1779510409656,39.74,75501.4,0.0,-0.99978,0.0,0.05927]
[1779510409721,39.74,75501.4,0.0,-0.99978,0.0,0.05927]
[1779510409923,39.74,75501.51,0.0,-0.99978,0.0,0.05928]
[1779510410202,39.74,75501.51,0.0,-0.99978,0.0,0.05928]
[1779510410223,39.74,75501.51,0.0,-0.99978,0.0,0.05928]
[1779510415965,39.74,75501.46,0.0,-0.99978,0.0,0.05927]
[1779510422007,39.74,75501.78,0.0,-0.99978,0.0,0.0593]
[1779510424141,39.74,75501.25,0.0,-0.99978,0.0,0.05926]
[1779510424221,39.74,75501.25,0.0,-0.99978,0.0,0.05926]
[1779510424984,39.74,75501.25,0.0,-0.99978,0.0,0.05926]
[1779510425022,39.74,75501.25,0.0,-0.99978,0.0,0.05926]
[1779510425225,39.74,75501.25,0.0,-0.99978,0.0,0.05926]
[1779510433084,39.74,75498.36,0.0,-0.99978,0.0,0.05904]
[1779510434143,39.74,75498.59,0.0,-0.99978,0.0,0.05906]
[1779510434222,39.74,75498.59,0.0,-0.99978,0.0,0.05906]
[1779510434832,39.74,75498.59,0.0,-0.99978,0.0,0.05906]
[1779510434976,39.74,75498.59,0.0,-0.99978,0.0,0.05906]
[1779510435098,39.74,75498.55,0.0,-0.99978,0.0,0.05905]
[1779510440133,39.74,75495.65,0.0,-0.99978,0.0,0.05884]
[1779510442197,39.74,75494.52,0.0,-0.99978,0.0,0.05875]
[1779510442221,39.74,75494.52,0.0,-0.99978,0.0,0.05875]
[1779510442678,39.74,75494.52,0.0,-0.99978,0.0,0.05875]
[1779510442721,39.74,75494.52,0.0,-0.99978,0.0,0.05875]
[1779510442732,39.74,75494.52,0.0,-0.99978,0.0,0.05875]
[1779510448188,39.74,75495.91,0.0,-0.99978,0.0,0.05885]
[1779510453699,39.74,75495.86,0.0,-0.99978,0.0,0.05876]
[1779510453721,39.74,75495.86,0.0,-0.99978,0.0,0.05876]
[1779510453800,39.74,75495.41,0.0,-0.99978,0.0,0.05873]
[1779510460841,39.74,75495.26,0.0,-0.99978,0.0,0.05872]
[1779510460973,39.74,75495.26,0.0,-0.99978,0.0,0.05872]
[1779510468329,39.74,75495.3,0.0,-0.99978,0.0,0.05872]
[1779510471671,39.74,75495.26,0.0,-0.99978,0.0,0.05872]
[1779510471721,39.74,75495.26,0.0,-0.99978,0.0,0.05872]
[1779510472113,39.74,75495.26,0.0,-0.99978,0.0,0.05872]
[1779510472167,39.74,75495.87,0.0,-0.99978,0.0,0.05876]
[1779510472222,39.74,75495.87,0.0,-0.99978,0.0,0.05876]
[1779510477187,39.74,75496.18,0.0,-0.99978,0.0,0.05879]
[1779510477222,39.74,75496.18,0.0,-0.99978,0.0,0.05879]
[1779510477394,39.74,75496.27,0.0,-0.99978,0.0,0.05879]
[1779510482429,39.74,75496.15,0.0,-0.99978,0.0,0.05879]
[1779510487464,39.74,75495.02,0.0,-0.99978,0.0,0.0587]
[1779510488993,39.74,75495.02,0.0,-0.99978,0.0,0.0587]
[1779510489221,39.74,75495.02,0.0,-0.99978,0.0,0.0587]
[1779510502569,39.74,75494.95,0.0,-0.99978,0.0,0.0587]
[1779510510626,39.74,75495.47,0.0,-0.99978,0.0,0.05873]
[1779510512408,39.74,75495.42,0.0,-0.99978,0.0,0.05864]
[1779510512471,39.74,75495.42,0.0,-0.99978,0.0,0.05864]
[1779510513088,39.74,75495.42,0.0,-0.99978,0.0,0.05864]
[1779510513190,39.74,75495.42,0.0,-0.99978,0.0,0.05864]
[1779510513222,39.74,75495.42,0.0,-0.99978,0.0,0.05864]
[1779510515220,39.74,75495.42,0.0,-0.99978,0.0,0.05864]
[1779510515321,39.74,75495.42,0.0,-0.99978,0.0,0.05864]
[1779510523717,39.74,75495.3,0.0,-0.99978,0.0,0.05863]
[1779510525830,39.74,75494.56,0.0,-0.99978,0.0,0.05858]
[1779510525972,39.74,75494.56,0.0,-0.99978,0.0,0.05858]
[1779510525995,39.74,75494.56,0.0,-0.99978,0.0,0.05858]
[1779510526484,39.74,75494.56,0.0,-0.99978,0.0,0.05858]
[1779510526721,39.74,75494.56,0.0,-0.99978,0.0,0.05858]
[1779510531773,39.74,75493.95,0.0,-0.99978,0.0,0.05853]
[1779510541843,39.74,75494.28,0.0,-0.99978,0.0,0.05856]
[1779510544017,39.74,75495.76,0.0,-0.99978,0.0,0.05867]
[1779510544220,39.74,75495.76,0.0,-0.99978,0.0,0.05867]
[1779510544235,39.74,75495.49,0.0,-0.99978,0.0,0.05865]
[1779510544824,39.74,75495.49,0.0,-0.99978,0.0,0.05865]
[1779510544972,39.74,75495.49,0.0,-0.99978,0.0,0.05865]
[1779510556949,39.74,75488.84,0.0,-0.99978,0.0,0.05815]
[1779510557956,39.74,75482.93,0.0,-0.99978,0.0,0.05772]
[1779510558798,39.74,75482.93,0.0,-0.99978,0.0,0.05772]
[1779510558970,39.74,75482.93,0.0,-0.99978,0.0,0.05772]
[1779510559061,39.74,75482.51,0.0,-0.99978,0.0,0.05769]
[1779510559477,39.74,75482.51,0.0,-0.99978,0.0,0.05769]
[1779510559721,39.74,75482.51,0.0,-0.99978,0.0,0.05769]
[1779510563802,39.74,75480.63,0.0,-0.99978,0.0,0.05755]
[1779510563972,39.74,75480.63,0.0,-0.99978,0.0,0.05755]
[1779510563998,39.74,75478.61,0.0,-0.99978,0.0,0.0574]
[1779510564627,39.74,75478.61,0.0,-0.99978,0.0,0.0574]
[1779510564722,39.74,75478.61,0.0,-0.99978,0.0,0.0574]
[1779510570040,39.74,75476.73,0.0,-0.99978,0.0,0.05726]
[1779510577089,39.74,75476.36,0.0,-0.99978,0.0,0.05715]
[1779510579885,39.74,75476.26,0.0,-0.99978,0.0,0.05714]
[1779510579970,39.74,75476.26,0.0,-0.99978,0.0,0.05714]
[1779510580071,39.74,75476.26,0.0,-0.99978,0.0,0.05714]
[1779510580511,39.74,75476.26,0.0,-0.99978,0.0,0.05714]
[1779510580723,39.74,75476.26,0.0,-0.99978,0.0,0.05714]
[1779510583131,39.74,75479.33,0.0,-0.99978,0.0,0.05737]
[1779510584181,39.74,75479.33,0.0,-0.99978,0.0,0.05737]
[1779510584220,39.74,75479.33,0.0,-0.99978,0.0,0.05737]
[1779510584276,39.74,75483.81,0.0,-0.99978,0.0,0.0577]
[1779510585329,39.74,75486.16,0.0,-0.99978,0.0,0.05787]
[1779510585472,39.74,75486.16,0.0,-0.99978,0.0,0.05787]
[1779510586152,39.74,75490.21,0.0,-0.99978,0.0,0.05817]
[1779510589174,39.74,75492.8,0.0,-0.99978,0.0,0.05836]
[1779510590181,39.74,75495.89,0.0,-0.99978,0.0,0.05859]
[1779510591600,39.74,75497.15,0.0,-0.99978,0.0,0.05869]
[1779510591720,39.74,75497.15,0.0,-0.99978,0.0,0.05869]
[1779510592195,39.74,75500.66,0.0,-0.99978,0.0,0.05895]
[1779510592564,39.74,75500.66,0.0,-0.99978,0.0,0.05895]
[1779510592720,39.74,75500.66,0.0,-0.99978,0.0,0.05895]
[1779510595216,39.74,75504.91,0.0,-0.99978,0.0,0.05927]
[1779510600251,39.74,75506.3,0.0,-0.99977,0.0,0.05937]
[1779510604279,39.74,75509.29,0.0,-0.99977,0.0,0.0596]
[1779510606293,39.74,75511.82,0.0,-0.99977,0.0,0.05979]
[1779510606612,39.74,75511.82,0.0,-0.99977,0.0,0.05979]
[1779510606720,39.74,75511.82,0.0,-0.99977,0.0,0.05979]
[1779510607300,39.74,75511.37,0.0,-0.99977,0.0,0.05976]
[1779510607816,39.74,75511.37,0.0,-0.99977,0.0,0.05976]
[1779510607973,39.74,75511.37,0.0,-0.99977,0.0,0.05976]
[1779510612393,39.74,75511.35,0.0,-0.99977,0.0,0.05976]
[1779510612470,39.74,75511.35,0.0,-0.99977,0.0,0.05976]
[1779510613064,39.74,75511.35,0.0,-0.99977,0.0,0.05976]
[1779510613221,39.74,75511.35,0.0,-0.99977,0.0,0.05976]
[1779510613074,39.74,75510.6,0.0,-0.99977,0.0,0.0597]
[1779510621398,39.74,75512.45,0.0,-0.99977,0.0,0.05984]
[1779510622592,39.74,75512.45,0.0,-0.99977,0.0,0.05984]
[1779510622720,39.74,75512.45,0.0,-0.99977,0.0,0.05984]
[1779510622736,39.74,75512.46,0.0,-0.99977,0.0,0.05984]
[1779510623513,39.74,75512.46,0.0,-0.99977,0.0,0.05984]
[1779510623721,39.74,75512.46,0.0,-0.99977,0.0,0.05984]
[1779510634488,39.74,75512.69,0.0,-0.99977,0.0,0.05977]
[1779510635744,39.74,75512.69,0.0,-0.99977,0.0,0.05977]
[1779510635971,39.74,75512.69,0.0,-0.99977,0.0,0.05977]
[1779510635991,39.74,75512.69,0.0,-0.99977,0.0,0.05977]
[1779510636831,39.74,75512.69,0.0,-0.99977,0.0,0.05977]
[1779510636972,39.74,75512.69,0.0,-0.99977,0.0,0.05977]
[1779510639771,39.74,75514.41,0.0,-0.99977,0.0,0.0599]
[1779510639973,39.74,75514.41,0.0,-0.99977,0.0,0.0599]
[1779510640074,39.74,75517.31,0.0,-0.99977,0.0,0.06012]
[1779510640899,39.74,75517.31,0.0,-0.99977,0.0,0.06012]
[1779510640970,39.74,75517.31,0.0,-0.99977,0.0,0.06012]
[1779510641071,39.74,75518.97,0.0,-0.99977,0.0,0.06025]
[1779510646573,39.74,75520.71,0.0,-0.99977,0.0,0.06038]
[1779510651419,39.74,75521.12,0.0,-0.99977,0.0,0.06041]
[1779510651473,39.74,75521.12,0.0,-0.99977,0.0,0.06041]
[1779510651629,39.74,75524.09,0.0,-0.99977,0.0,0.06064]
[1779510652636,39.74,75527.39,0.0,-0.99977,0.0,0.0609]
[1779510655657,39.74,75535.88,0.0,-0.99977,0.0,0.06156]
[1779510656451,39.74,75535.88,0.0,-0.99977,0.0,0.06156]
[1779510656470,39.74,75535.88,0.0,-0.99977,0.0,0.06156]
[1779510656664,39.74,75540.07,0.0,-0.99976,0.0,0.06188]
[1779510657518,39.74,75540.07,0.0,-0.99976,0.0,0.06188]
[1779510657721,39.74,75540.07,0.0,-0.99976,0.0,0.06188]
[1779510657822,39.74,75541.02,0.0,-0.99976,0.0,0.06196]
[1779510662735,39.74,75540.56,0.0,-0.99976,0.0,0.06192]
[1779510662971,39.74,75540.56,0.0,-0.99976,0.0,0.06192]
[1779510663299,39.74,75540.56,0.0,-0.99976,0.0,0.06192]
[1779510663325,39.74,75540.74,0.0,-0.99976,0.0,0.06194]
[1779510663474,39.74,75540.74,0.0,-0.99976,0.0,0.06194]
[1779510668748,39.74,75541.74,0.0,-0.99976,0.0,0.06202]
[1779510670269,39.74,75541.74,0.0,-0.99976,0.0,0.06202]
[1779510670325,39.74,75541.34,0.0,-0.99976,0.0,0.06198]
[1779510670471,39.74,75541.34,0.0,-0.99976,0.0,0.06198]
[1779510671447,39.74,75541.34,0.0,-0.99976,0.0,0.06198]
[1779510671470,39.74,75541.34,0.0,-0.99976,0.0,0.06198]
[1779510671548,39.74,75541.34,0.0,-0.99976,0.0,0.06198]
[1779510677812,39.74,75541.38,0.0,-0.99976,0.0,0.06199]
[1779510682847,39.74,75541.13,0.0,-0.99976,0.0,0.06197]
[1779510683626,39.74,75541.13,0.0,-0.99976,0.0,0.06197]
[1779510683720,39.74,75541.13,0.0,-0.99976,0.0,0.06197]
[1779510683854,39.74,75541.14,0.0,-0.99976,0.0,0.06197]
[1779510684842,39.74,75541.14,0.0,-0.99976,0.0,0.06197]
[1779510684974,39.74,75541.14,0.0,-0.99976,0.0,0.06197]
[1779510691910,39.74,75539.97,0.0,-0.99976,0.0,0.06179]
[1779510696947,39.74,75540.81,0.0,-0.99976,0.0,0.06185]
[1779510699713,39.74,75540.96,0.0,-0.99976,0.0,0.06186]
[1779510699720,39.74,75540.96,0.0,-0.99976,0.0,0.06186]
[1779510700324,39.74,75540.96,0.0,-0.99976,0.0,0.06186]
[1779510700356,39.74,75540.89,0.0,-0.99976,0.0,0.06186]
[1779510700477,39.74,75540.89,0.0,-0.99976,0.0,0.06186]
[1779510704720,39.74,75542.08,0.0,-0.99976,0.0,0.06195]
[1779510704971,39.74,75542.08,0.0,-0.99976,0.0,0.06195]
[1779510705009,39.74,75543.24,0.0,-0.99976,0.0,0.06204]
[1779510705909,39.74,75543.24,0.0,-0.99976,0.0,0.06204]
[1779510705972,39.74,75543.24,0.0,-0.99976,0.0,0.06204]
[1779510711048,39.74,75544.05,0.0,-0.99976,0.0,0.06211]
[1779510712328,39.74,75544.05,0.0,-0.99976,0.0,0.06211]
[1779510712056,39.74,75546.76,0.0,-0.99976,0.0,0.06232]
[1779510712469,39.74,75546.76,0.0,-0.99976,0.0,0.06232]
[1779510713063,39.74,75546.28,0.0,-0.99976,0.0,0.06228]
[1779510713742,39.74,75546.28,0.0,-0.99976,0.0,0.06228]
[1779510713971,39.74,75546.28,0.0,-0.99976,0.0,0.06228]
[1779510719105,39.74,75546.18,0.0,-0.99976,0.0,0.06227]
[1779510722126,39.74,75548.84,0.0,-0.99976,0.0,0.06248]
[1779510723133,39.74,75552.93,0.0,-0.99976,0.0,0.06281]
[1779510723903,39.74,75552.93,0.0,-0.99976,0.0,0.06281]
[1779510723970,39.74,75552.93,0.0,-0.99976,0.0,0.06281]
[1779510724140,39.74,75553.32,0.0,-0.99976,0.0,0.06284]
[1779510725342,39.74,75553.32,0.0,-0.99976,0.0,0.06284]
[1779510725392,39.74,75556.1,0.0,-0.99976,0.0,0.06306]
[1779510725471,39.74,75556.1,0.0,-0.99976,0.0,0.06306]
[1779510728168,39.74,75559.59,0.0,-0.99976,0.0,0.06334]
[1779510731909,39.74,75560.01,0.0,-0.99976,0.0,0.06337]
[1779510731979,39.74,75560.01,0.0,-0.99976,0.0,0.06337]
[1779510732196,39.74,75559.4,0.0,-0.99976,0.0,0.06333]
[1779510733183,39.74,75559.4,0.0,-0.99976,0.0,0.06333]
[1779510733220,39.74,75559.4,0.0,-0.99976,0.0,0.06333]
[1779510739244,39.74,75561.41,0.0,-0.99976,0.0,0.06349]
[1779510739465,39.74,75561.41,0.0,-0.99976,0.0,0.06349]
[1779510739469,39.74,75561.41,0.0,-0.99976,0.0,0.06349]
[1779510740252,39.74,75562.16,0.0,-0.99976,0.0,0.06355]
[1779510740873,39.74,75562.16,0.0,-0.99976,0.0,0.06355]
[1779510740971,39.74,75562.16,0.0,-0.99976,0.0,0.06355]
[1779510743273,39.74,75564.43,0.0,-0.99976,0.0,0.06373]
[1779510749315,39.74,75564.06,0.0,-0.99976,0.0,0.0637]
[1779510750790,39.74,75563.47,0.0,-0.99976,0.0,0.06365]
[1779510750970,39.74,75563.47,0.0,-0.99976,0.0,0.06365]
[1779510751329,39.74,75563.0,0.0,-0.99976,0.0,0.06352]
[1779510752566,39.74,75561.89,0.0,-0.99976,0.0,0.06343]
[1779510752721,39.74,75561.89,0.0,-0.99976,0.0,0.06343]
[1779510758378,39.74,75561.91,0.0,-0.99976,0.0,0.06343]
[1779510765427,39.74,75561.32,0.0,-0.99976,0.0,0.06339]
[1779510767813,39.74,75561.54,0.0,-0.99976,0.0,0.0634]
[1779510767970,39.74,75561.54,0.0,-0.99976,0.0,0.0634]
[1779510769788,39.74,75561.6,0.0,-0.99976,0.0,0.06341]
[1779510769969,39.74,75561.6,0.0,-0.99976,0.0,0.06341]
[1779510770071,39.74,75561.6,0.0,-0.99976,0.0,0.06341]
[1779510775498,39.74,75567.23,0.0,-0.99976,0.0,0.06386]
[1779510776715,39.74,75567.23,0.0,-0.99976,0.0,0.06386]
[1779510776721,39.74,75567.23,0.0,-0.99976,0.0,0.06386]
[1779510783768,39.74,75569.28,0.0,-0.99976,0.0,0.06403]
[1779510783972,39.74,75569.28,0.0,-0.99976,0.0,0.06403]
[1779510784073,39.74,75569.47,0.0,-0.99976,0.0,0.06404]
[1779510785308,39.74,75569.47,0.0,-0.99976,0.0,0.06404]
[1779510785470,39.74,75569.47,0.0,-0.99976,0.0,0.06404]
[1779510790605,39.74,75571.24,0.0,-0.99976,0.0,0.06419]
[1779510792429,39.74,75571.24,0.0,-0.99976,0.0,0.06419]
[1779510792472,39.74,75571.24,0.0,-0.99976,0.0,0.06419]
[1779510794633,39.74,75572.72,0.0,-0.99975,0.0,0.06431]
[1779510799668,39.74,75572.32,0.0,-0.99975,0.0,0.06427]
[1779510801780,39.74,75572.32,0.0,-0.99975,0.0,0.06427]
[1779510801970,39.74,75572.32,0.0,-0.99975,0.0,0.06427]
[1779510816236,39.74,75572.3,0.0,-0.99975,0.0,0.06427]
[1779510818150,39.74,75571.88,0.0,-0.99976,0.0,0.06414]
[1779510818219,39.74,75571.88,0.0,-0.99976,0.0,0.06414]
[1779510818245,39.74,75570.59,0.0,-0.99976,0.0,0.06404]
[1779510819220,39.74,75570.59,0.0,-0.99976,0.0,0.06404]
[1779510819308,39.74,75570.08,0.0,-0.99976,0.0,0.064]
[1779510819808,39.74,75566.5,0.0,-0.99976,0.0,0.06371]
[1779510820919,39.74,75566.5,0.0,-0.99976,0.0,0.06371]
[1779510820974,39.74,75566.5,0.0,-0.99976,0.0,0.06371]
[1779510820977,39.74,75562.97,0.0,-0.99976,0.0,0.06343]
[1779510828870,39.74,75560.02,0.0,-0.99976,0.0,0.06319]
[1779510830357,39.74,75560.02,0.0,-0.99976,0.0,0.06319]
[1779510830471,39.74,75560.02,0.0,-0.99976,0.0,0.06319]
[1779510833088,39.74,75559.27,0.0,-0.99976,0.0,0.06313]
[1779510833220,39.74,75559.27,0.0,-0.99976,0.0,0.06313]
[1779510833321,39.74,75559.27,0.0,-0.99976,0.0,0.06313]
[1779510841962,39.74,75559.27,0.0,-0.99976,0.0,0.06313]
[1779510843490,39.74,75559.27,0.0,-0.99976,0.0,0.06313]
[1779510843726,39.74,75559.07,0.0,-0.99976,0.0,0.06311]
[1779510848368,39.74,75559.71,0.0,-0.99976,0.0,0.06316]
[1779510848469,39.74,75559.71,0.0,-0.99976,0.0,0.06316]
[1779510848469,39.74,75560.06,0.0,-0.99976,0.0,0.06319]
[1779510851163,39.74,75560.08,0.0,-0.99976,0.0,0.06319]
[1779510851220,39.74,75560.08,0.0,-0.99976,0.0,0.06319]
[1779510861105,39.74,75559.36,0.0,-0.99976,0.0,0.06314]
[1779510862832,39.74,75557.78,0.0,-0.99976,0.0,0.06301]
[1779510862970,39.74,75557.78,0.0,-0.99976,0.0,0.06301]
[1779510865554,39.74,75557.03,0.0,-0.99976,0.0,0.06295]
[1779510865720,39.74,75557.03,0.0,-0.99976,0.0,0.06295]
[1779510865774,39.74,75557.03,0.0,-0.99976,0.0,0.06295]
[1779510871170,39.74,75557.36,0.0,-0.99976,0.0,0.06288]
[1779510872901,39.74,75558.24,0.0,-0.99976,0.0,0.06295]
[1779510872970,39.74,75558.24,0.0,-0.99976,0.0,0.06295]
[1779510878219,39.74,75558.15,0.0,-0.99976,0.0,0.06295]
[1779510880406,39.74,75557.98,0.0,-0.99976,0.0,0.06293]
[1779510880470,39.74,75557.98,0.0,-0.99976,0.0,0.06293]
[1779510884330,39.74,75555.74,0.0,-0.99976,0.0,0.06275]
[1779510884470,39.74,75555.74,0.0,-0.99976,0.0,0.06275]
[1779510884533,39.74,75555.74,0.0,-0.99976,0.0,0.06275]
[1779510885624,39.74,75556.6,0.0,-0.99976,0.0,0.06282]
[1779510885720,39.74,75556.6,0.0,-0.99976,0.0,0.06282]
[1779510896345,39.74,75556.09,0.0,-0.99976,0.0,0.06278]
[1779510901380,39.74,75551.31,0.0,-0.99976,0.0,0.0624]
[1779510902062,39.74,75551.31,0.0,-0.99976,0.0,0.0624]
[1779510902221,39.74,75551.31,0.0,-0.99976,0.0,0.0624]
[1779510902387,39.74,75547.33,0.0,-0.99976,0.0,0.06209]
[1779510905711,39.74,75547.15,0.0,-0.99976,0.0,0.06208]
[1779510905721,39.74,75547.15,0.0,-0.99976,0.0,0.06208]
[1779510905812,39.74,75547.15,0.0,-0.99976,0.0,0.06208]
[1779510914471,39.74,75547.32,0.0,-0.99976,0.0,0.06209]
[1779510916163,39.74,75547.32,0.0,-0.99976,0.0,0.06209]
[1779510916220,39.74,75547.32,0.0,-0.99976,0.0,0.06209]
[1779510921520,39.74,75545.25,0.0,-0.99976,0.0,0.06193]
[1779510921863,39.74,75545.25,0.0,-0.99976,0.0,0.06193]
[1779510921971,39.74,75545.25,0.0,-0.99976,0.0,0.06193]
[1779510922527,39.74,75544.03,0.0,-0.99976,0.0,0.06183]
[1779510925548,39.74,75538.1,0.0,-0.99977,0.0,0.06137]
[1779510926555,39.74,75533.48,0.0,-0.99977,0.0,0.06101]
[1779510927240,39.74,75533.48,0.0,-0.99977,0.0,0.06101]
[1779510927470,39.74,75533.48,0.0,-0.99977,0.0,0.06101]
[1779510930032,39.74,75533.12,0.0,-0.99977,0.0,0.06098]
[1779510930220,39.74,75533.12,0.0,-0.99977,0.0,0.06098]
[1779510930583,39.74,75532.6,0.0,-0.99977,0.0,0.06094]
[1779510935618,39.74,75531.09,0.0,-0.99977,0.0,0.06073]
[1779510937512,39.74,75531.12,0.0,-0.99977,0.0,0.06073]
[1779510937719,39.74,75531.23,0.0,-0.99977,0.0,0.06074]
[1779510943673,39.74,75531.45,0.0,-0.99977,0.0,0.06076]
[1779510946288,39.74,75531.39,0.0,-0.99977,0.0,0.06076]
[1779510946325,39.74,75531.39,0.0,-0.99977,0.0,0.06076]
[1779510946469,39.74,75531.39,0.0,-0.99977,0.0,0.06076]
[1779510946571,39.74,75531.39,0.0,-0.99977,0.0,0.06076]
[1779510951729,39.74,75531.3,0.0,-0.99977,0.0,0.06075]
[1779510956765,39.74,75531.39,0.0,-0.99977,0.0,0.06076]
[1779510962809,39.74,75531.36,0.0,-0.99977,0.0,0.06075]
[1779510963814,39.74,75528.19,0.0,-0.99977,0.0,0.06051]
[1779510965610,39.74,75528.19,0.0,-0.99977,0.0,0.06051]
[1779510964821,39.74,75522.81,0.0,-0.99977,0.0,0.0601]
[1779510965720,39.74,75522.81,0.0,-0.99977,0.0,0.0601]
[1779510965727,39.74,75522.81,0.0,-0.99977,0.0,0.0601]
[1779510965969,39.74,75522.81,0.0,-0.99977,0.0,0.0601]
[1779510966060,39.74,75522.8,0.0,-0.99977,0.0,0.0601]
[1779510973884,39.74,75520.83,0.0,-0.99977,0.0,0.05995]
[1779510974891,39.74,75517.64,0.0,-0.99977,0.0,0.0597]
[1779510975898,39.74,75514.83,0.0,-0.99977,0.0,0.05949]
[1779510977198,39.74,75514.83,0.0,-0.99977,0.0,0.05949]
[1779510977220,39.74,75514.83,0.0,-0.99977,0.0,0.05949]
[1779510977483,39.74,75514.83,0.0,-0.99977,0.0,0.05949]
[1779510977584,39.74,75514.83,0.0,-0.99977,0.0,0.05949]
[1779510977720,39.74,75514.83,0.0,-0.99977,0.0,0.05949]
[1779510985968,39.74,75514.71,0.0,-0.99977,0.0,0.05948]
[1779510991003,39.74,75514.77,0.0,-0.99977,0.0,0.0594]
[1779510997048,39.74,75514.6,0.0,-0.99977,0.0,0.05938]
[1779510998522,39.74,75514.6,0.0,-0.99977,0.0,0.05938]
[1779510998612,39.74,75514.6,0.0,-0.99977,0.0,0.05938]
[1779510998719,39.74,75514.6,0.0,-0.99977,0.0,0.05938]
[1779510998713,39.74,75514.67,0.0,-0.99977,0.0,0.05939]
[1779511000069,39.74,75508.18,0.0,-0.99978,0.0,0.0589]
[1779511003090,39.74,75506.99,0.0,-0.99978,0.0,0.05881]
[1779511004587,39.74,75506.99,0.0,-0.99978,0.0,0.05881]
[1779511004638,39.74,75506.99,0.0,-0.99978,0.0,0.05881]
[1779511004720,39.74,75506.99,0.0,-0.99978,0.0,0.05881]
[1779511004688,39.74,75508.27,0.0,-0.99978,0.0,0.05891]
[1779511012157,39.74,75511.69,0.0,-0.99978,0.0,0.05916]
[1779511012856,39.74,75511.69,0.0,-0.99978,0.0,0.05916]
[1779511012948,39.74,75511.69,0.0,-0.99978,0.0,0.05916]
[1779511012971,39.74,75511.69,0.0,-0.99978,0.0,0.05916]
[1779511013162,39.74,75514.56,0.0,-0.99977,0.0,0.05938]
[1779511018197,39.74,75513.9,0.0,-0.99977,0.0,0.05933]
[1779511025246,39.74,75512.86,0.0,-0.99978,0.0,0.05925]
[1779511026253,39.74,75510.05,0.0,-0.99978,0.0,0.05904]
[1779511029011,39.74,75509.09,0.0,-0.99978,0.0,0.05897]
[1779511029221,39.74,75509.09,0.0,-0.99978,0.0,0.05897]
[1779511029314,39.74,75509.09,0.0,-0.99978,0.0,0.05897]
[1779511029468,39.74,75509.09,0.0,-0.99978,0.0,0.05897]
[1779511029536,39.74,75508.61,0.0,-0.99978,0.0,0.05893]
[1779511035316,39.74,75508.81,0.0,-0.99978,0.0,0.05895]
[1779511046393,39.74,75509.01,0.0,-0.99978,0.0,0.05896]
[1779511047821,39.74,75509.44,0.0,-0.99978,0.0,0.05899]
[1779511047941,39.74,75509.44,0.0,-0.99978,0.0,0.05899]
[1779511047969,39.74,75509.44,0.0,-0.99978,0.0,0.05899]
[1779511048407,39.74,75509.33,0.0,-0.99978,0.0,0.05899]
[1779511053442,39.74,75510.91,0.0,-0.99978,0.0,0.05902]
[1779511058477,39.74,75509.79,0.0,-0.99978,0.0,0.05893]
[1779511063514,39.74,75510.15,0.0,-0.99978,0.0,0.05896]
[1779511068549,39.74,75509.62,0.0,-0.99978,0.0,0.05892]
[1779511072577,39.74,75506.0,0.0,-0.99978,0.0,0.05865]
[1779511074729,39.74,75505.76,0.0,-0.99978,0.0,0.05863]
[1779511074734,39.74,75505.61,0.0,-0.99978,0.0,0.05862]
[1779511074850,39.74,75505.61,0.0,-0.99978,0.0,0.05862]
[1779511074969,39.74,75505.61,0.0,-0.99978,0.0,0.05862]
[1779511081640,39.74,75507.0,0.0,-0.99978,0.0,0.05872]
[1779511086676,39.74,75500.32,0.0,-0.99978,0.0,0.05823]
[1779511087376,39.74,75500.32,0.0,-0.99978,0.0,0.05823]
[1779511087469,39.74,75500.32,0.0,-0.99978,0.0,0.05823]
[1779511087494,39.74,75500.32,0.0,-0.99978,0.0,0.05823]
[1779511087721,39.74,75500.32,0.0,-0.99978,0.0,0.05823]
[1779511087731,39.74,75497.92,0.0,-0.99978,0.0,0.05805]
[1779511091350,39.74,75496.53,0.0,-0.99978,0.0,0.05795]
[1779511091471,39.74,75496.53,0.0,-0.99978,0.0,0.05795]
[1779511091710,39.74,75496.17,0.0,-0.99978,0.0,0.05792]
[1779511092717,39.74,75491.8,0.0,-0.99978,0.0,0.0576]
[1779511094727,39.74,75489.51,0.0,-0.99978,0.0,0.05743]
[1779511094969,39.74,75489.51,0.0,-0.99978,0.0,0.05743]
[1779511100773,39.74,75485.84,0.0,-0.99978,0.0,0.05716]
[1779511102020,39.74,75485.85,0.0,-0.99978,0.0,0.05716]
[1779511102149,39.74,75485.85,0.0,-0.99978,0.0,0.05716]
[1779511102219,39.74,75485.85,0.0,-0.99978,0.0,0.05716]
[1779511102250,39.74,75485.85,0.0,-0.99978,0.0,0.05716]
[1779511103794,39.74,75482.54,0.0,-0.99978,0.0,0.05692]
[1779511108135,39.74,75481.05,0.0,-0.99978,0.0,0.05681]
[1779511108220,39.74,75481.05,0.0,-0.99978,0.0,0.05681]
[1779511108256,39.74,75481.05,0.0,-0.99978,0.0,0.05681]
[1779511108470,39.74,75481.05,0.0,-0.99978,0.0,0.05681]
[1779511108828,39.74,75480.88,0.0,-0.99978,0.0,0.0568]
[1779511114871,39.74,75477.96,0.0,-0.99979,0.0,0.0565]
[1779511116991,39.74,75478.01,0.0,-0.99979,0.0,0.05651]
[1779511117105,39.74,75478.01,0.0,-0.99979,0.0,0.05651]
[1779511117220,39.74,75478.01,0.0,-0.99979,0.0,0.05651]
[1779511117321,39.74,75477.9,0.0,-0.99979,0.0,0.0565]
[1779511123934,39.74,75476.54,0.0,-0.99979,0.0,0.0564]
[1779511127182,39.74,75474.33,0.0,-0.99979,0.0,0.05624]
[1779511127222,39.74,75474.33,0.0,-0.99979,0.0,0.05624]
[1779511127333,39.74,75474.33,0.0,-0.99979,0.0,0.05624]
[1779511127469,39.74,75474.33,0.0,-0.99979,0.0,0.05624]
[1779511127544,39.74,75473.49,0.0,-0.99979,0.0,0.05618]
[1779511132997,39.74,75473.51,0.0,-0.99979,0.0,0.05618]
[1779511138032,39.74,75473.24,0.0,-0.99979,0.0,0.05616]
[1779511144749,39.74,75470.75,0.0,-0.99979,0.0,0.05598]
[1779511144826,39.74,75470.75,0.0,-0.99979,0.0,0.05598]
[1779511144823,39.74,75470.83,0.0,-0.99979,0.0,0.05599]
[1779511144969,39.74,75470.83,0.0,-0.99979,0.0,0.05599]
[1779511150116,39.74,75471.64,0.0,-0.99979,0.0,0.05605]
[1779511155871,39.74,75473.41,0.0,-0.99979,0.0,0.05617]
[1779511155971,39.74,75471.91,0.0,-0.99979,0.0,0.05607]
[1779511156221,39.74,75471.91,0.0,-0.99979,0.0,0.05607]
[1779511156322,39.74,75470.82,0.0,-0.99979,0.0,0.05599]
[1779511162366,39.74,75470.28,0.0,-0.99979,0.0,0.05595]
[1779511162473,39.74,75470.28,0.0,-0.99979,0.0,0.05595]
[1779511162482,39.74,75470.28,0.0,-0.99979,0.0,0.05595]
[1779511162721,39.74,75470.28,0.0,-0.99979,0.0,0.05595]
[1779511162822,39.74,75470.28,0.0,-0.99979,0.0,0.05595]
[1779511168242,39.74,75469.3,0.0,-0.99979,0.0,0.05588]
[1779511172589,39.74,75468.61,0.0,-0.99979,0.0,0.05575]
[1779511172721,39.74,75468.61,0.0,-0.99979,0.0,0.05575]
[1779511172813,39.74,75468.61,0.0,-0.99979,0.0,0.05575]
[1779511172805,39.74,75466.89,0.0,-0.99979,0.0,0.05562]
[1779511172970,39.74,75466.89,0.0,-0.99979,0.0,0.05562]
[1779511175291,39.74,75462.96,0.0,-0.99979,0.0,0.05534]
[1779511180326,39.74,75459.01,0.0,-0.99979,0.0,0.05506]
[1779511182340,39.74,75454.58,0.0,-0.99979,0.0,0.05475]
[1779511183346,39.74,75449.97,0.0,-0.99979,0.0,0.05443]
[1779511184353,39.74,75445.1,0.0,-0.9998,0.0,0.05409]
[1779511187375,39.74,75442.43,0.0,-0.9998,0.0,0.0539]
[1779511189176,39.74,75443.02,0.0,-0.9998,0.0,0.05395]
[1779511189221,39.74,75443.02,0.0,-0.9998,0.0,0.05395]
[1779511189598,39.74,75443.02,0.0,-0.9998,0.0,0.05395]
[1779511189719,39.74,75443.02,0.0,-0.9998,0.0,0.05395]
[1779511189821,39.74,75442.23,0.0,-0.9998,0.0,0.05389]
[1779511195434,39.74,75445.43,0.0,-0.9998,0.0,0.05411]
[1779511196346,39.74,75445.43,0.0,-0.9998,0.0,0.05411]
[1779511196470,39.74,75445.43,0.0,-0.9998,0.0,0.05411]
[1779511196753,39.74,75445.43,0.0,-0.9998,0.0,0.05411]
[1779511196755,39.74,75446.23,0.0,-0.9998,0.0,0.05417]
[1779511196970,39.74,75446.23,0.0,-0.9998,0.0,0.05417]
[1779511200470,39.74,75443.27,0.0,-0.9998,0.0,0.05396]
[1779511206864,39.74,75443.26,0.0,-0.9998,0.0,0.05396]
[1779511209334,39.74,75445.06,0.0,-0.9998,0.0,0.05409]
[1779511209471,39.74,75445.06,0.0,-0.9998,0.0,0.05409]
[1779511209627,39.74,75445.06,0.0,-0.9998,0.0,0.05409]
[1779511209719,39.74,75445.06,0.0,-0.9998,0.0,0.05409]
[1779511209728,39.74,75443.68,0.0,-0.9998,0.0,0.05399]
[1779511215576,39.74,75440.62,0.0,-0.9998,0.0,0.05378]
[1779511220611,39.74,75440.59,0.0,-0.9998,0.0,0.05378]
[1779511223919,39.74,75442.95,0.0,-0.9998,0.0,0.05394]
[1779511223970,39.74,75443.22,0.0,-0.9998,0.0,0.05396]
[1779511224126,39.74,75443.22,0.0,-0.9998,0.0,0.05396]
[1779511224221,39.74,75443.22,0.0,-0.9998,0.0,0.05396]
[1779511224639,39.74,75443.27,0.0,-0.9998,0.0,0.05396]
[1779511228667,39.74,75445.75,0.0,-0.9998,0.0,0.05414]
[1779511229419,39.74,75445.75,0.0,-0.9998,0.0,0.05414]
[1779511229469,39.74,75445.75,0.0,-0.9998,0.0,0.05414]
[1779511229621,39.74,75445.75,0.0,-0.9998,0.0,0.05414]
[1779511229721,39.74,75445.75,0.0,-0.9998,0.0,0.05414]
[1779511229722,39.74,75445.52,0.0,-0.9998,0.0,0.05412]
[1779511235721,39.74,75445.56,0.0,-0.9998,0.0,0.05404]
[1779511241763,39.74,75443.78,0.0,-0.9998,0.0,0.05392]
[1779511243021,39.74,75443.51,0.0,-0.9998,0.0,0.0539]
[1779511243220,39.74,75443.51,0.0,-0.9998,0.0,0.0539]
[1779511243253,39.74,75443.51,0.0,-0.9998,0.0,0.0539]
[1779511243471,39.74,75443.51,0.0,-0.9998,0.0,0.0539]
[1779511243776,39.74,75443.11,0.0,-0.9998,0.0,0.05387]
[1779511249819,39.74,75444.03,0.0,-0.9998,0.0,0.05393]
[1779511251621,39.74,75443.06,0.0,-0.9998,0.0,0.05387]
[1779511251719,39.74,75443.06,0.0,-0.9998,0.0,0.05387]
[1779511251833,39.74,75443.17,0.0,-0.9998,0.0,0.05387]
[1779511252143,39.74,75443.17,0.0,-0.9998,0.0,0.05387]
[1779511252219,39.74,75443.17,0.0,-0.9998,0.0,0.05387]
[1779511258882,39.74,75443.02,0.0,-0.9998,0.0,0.05386]
[1779511261229,39.74,75443.79,0.0,-0.9998,0.0,0.05392]
[1779511261472,39.74,75443.79,0.0,-0.9998,0.0,0.05392]
[1779511261561,39.74,75443.79,0.0,-0.9998,0.0,0.05392]
[1779511261720,39.74,75443.79,0.0,-0.9998,0.0,0.05392]
[1779511261903,39.74,75443.25,0.0,-0.9998,0.0,0.05388]
[1779511266940,39.74,75440.01,0.0,-0.9998,0.0,0.05366]
[1779511267945,39.74,75437.55,0.0,-0.9998,0.0,0.05349]
[1779511269042,39.74,75436.3,0.0,-0.9998,0.0,0.0534]
[1779511269221,39.74,75436.3,0.0,-0.9998,0.0,0.0534]
[1779511269458,39.74,75436.3,0.0,-0.9998,0.0,0.0534]
[1779511269470,39.74,75436.3,0.0,-0.9998,0.0,0.0534]
[1779511269959,39.74,75436.16,0.0,-0.9998,0.0,0.05339]
[1779511274994,39.74,75436.4,0.0,-0.9998,0.0,0.05341]
[1779511275730,39.74,75436.4,0.0,-0.9998,0.0,0.05341]
[1779511275969,39.74,75436.4,0.0,-0.9998,0.0,0.05341]
[1779511275942,39.74,75436.4,0.0,-0.9998,0.0,0.05341]
[1779511276354,39.74,75436.4,0.0,-0.9998,0.0,0.05341]
[1779511276470,39.74,75436.4,0.0,-0.9998,0.0,0.05341]
[1779511276571,39.74,75435.72,0.0,-0.9998,0.0,0.05336]
[1779511282043,39.74,75435.43,0.0,-0.9998,0.0,0.05334]
[1779511283636,39.74,75435.43,0.0,-0.9998,0.0,0.05334]
[1779511283719,39.74,75435.43,0.0,-0.9998,0.0,0.05334]
[1779511283735,39.74,75435.01,0.0,-0.9998,0.0,0.05331]
[1779511284215,39.74,75435.01,0.0,-0.9998,0.0,0.05331]
[1779511284219,39.74,75435.01,0.0,-0.9998,0.0,0.05331]
[1779511291826,39.74,75435.09,0.0,-0.9998,0.0,0.05332]
[1779511291974,39.74,75435.09,0.0,-0.9998,0.0,0.05332]
[1779511291927,39.74,75436.46,0.0,-0.9998,0.0,0.05333]
[1779511292294,39.74,75436.46,0.0,-0.9998,0.0,0.05333]
[1779511292469,39.74,75436.46,0.0,-0.9998,0.0,0.05333]
[1779511292484,39.74,75435.75,0.0,-0.9998,0.0,0.05328]
[1779511298158,39.74,75436.57,0.0,-0.9998,0.0,0.05334]
[1779511301587,39.74,75436.18,0.0,-0.9998,0.0,0.05331]
[1779511301719,39.74,75436.18,0.0,-0.9998,0.0,0.05331]
[1779511301820,39.74,75436.81,0.0,-0.9998,0.0,0.05336]
[1779511302309,39.74,75436.81,0.0,-0.9998,0.0,0.05336]
[1779511302469,39.74,75436.81,0.0,-0.9998,0.0,0.05336]
[1779511306219,39.74,75436.78,0.0,-0.9998,0.0,0.05335]
[1779511306468,39.74,75436.78,0.0,-0.9998,0.0,0.05335]
[1779511307990,39.74,75436.12,0.0,-0.9998,0.0,0.05331]
[1779511308006,39.74,75436.08,0.0,-0.9998,0.0,0.05331]
[1779511308219,39.74,75436.08,0.0,-0.9998,0.0,0.05331]
[1779511308228,39.74,75436.75,0.0,-0.9998,0.0,0.05335]
[1779511314328,39.74,75435.48,0.0,-0.9998,0.0,0.05326]
[1779511314468,39.74,75435.48,0.0,-0.9998,0.0,0.05326]
[1779511321319,39.74,75436.3,0.0,-0.9998,0.0,0.05332]
[1779511322635,39.74,75436.3,0.0,-0.9998,0.0,0.05332]
[1779511322719,39.74,75436.3,0.0,-0.9998,0.0,0.05332]
[1779511322899,39.74,75436.3,0.0,-0.9998,0.0,0.05332]
[1779511322971,39.74,75436.3,0.0,-0.9998,0.0,0.05332]
[1779511323050,39.74,75436.84,0.0,-0.9998,0.0,0.05336]
[1779511331389,39.74,75435.95,0.0,-0.9998,0.0,0.0533]
[1779511336424,39.74,75436.09,0.0,-0.9998,0.0,0.05331]
[1779511337636,39.74,75436.09,0.0,-0.9998,0.0,0.05331]
[1779511337720,39.74,75436.09,0.0,-0.9998,0.0,0.05331]
[1779511337851,39.74,75436.09,0.0,-0.9998,0.0,0.05331]
[1779511337971,39.74,75436.09,0.0,-0.9998,0.0,0.05331]
[1779511338072,39.74,75436.05,0.0,-0.9998,0.0,0.0533]
[1779511343473,39.74,75435.89,0.0,-0.9998,0.0,0.05329]
[1779511347501,39.74,75433.71,0.0,-0.9998,0.0,0.05314]
[1779511348481,39.74,75433.71,0.0,-0.9998,0.0,0.05314]
[1779511348720,39.74,75433.71,0.0,-0.9998,0.0,0.05314]
[1779511348982,39.74,75433.71,0.0,-0.9998,0.0,0.05314]
[1779511349071,39.74,75434.16,0.0,-0.9998,0.0,0.05317]
[1779511349218,39.74,75434.16,0.0,-0.9998,0.0,0.05317]
[1779511353066,39.74,75433.19,0.0,-0.9998,0.0,0.05303]
[1779511353071,39.74,75435.32,0.0,-0.9998,0.0,0.05317]
[1779511353219,39.74,75435.32,0.0,-0.9998,0.0,0.05317]
[1779511357933,39.74,75436.17,0.0,-0.9998,0.0,0.05323]
[1779511357970,39.74,75436.17,0.0,-0.9998,0.0,0.05323]
[1779511358071,39.74,75436.44,0.0,-0.9998,0.0,0.05325]
[1779511361647,39.74,75436.37,0.0,-0.9998,0.0,0.05324]
[1779511361720,39.74,75436.37,0.0,-0.9998,0.0,0.05324]
[1779511366251,39.74,75438.16,0.0,-0.9998,0.0,0.05337]
[1779511366470,39.74,75438.16,0.0,-0.9998,0.0,0.05337]
[1779511366636,39.74,75437.36,0.0,-0.9998,0.0,0.05331]
[1779511367110,39.74,75437.36,0.0,-0.9998,0.0,0.05331]
[1779511367218,39.74,75437.36,0.0,-0.9998,0.0,0.05331]
[1779511375700,39.74,75438.57,0.0,-0.9998,0.0,0.0534]
[1779511377290,39.74,75439.44,0.0,-0.9998,0.0,0.05346]
[1779511377469,39.74,75439.44,0.0,-0.9998,0.0,0.05346]
[1779511377929,39.74,75439.44,0.0,-0.9998,0.0,0.05346]
[1779511377970,39.74,75439.44,0.0,-0.9998,0.0,0.05346]
[1779511378031,39.74,75438.6,0.0,-0.9998,0.0,0.0534]
[1779511385769,39.74,75438.49,0.0,-0.9998,0.0,0.05339]
[1779511390804,39.74,75438.17,0.0,-0.9998,0.0,0.05337]
[1779511395839,39.74,75438.28,0.0,-0.9998,0.0,0.05338]
[1779511396562,39.74,75438.28,0.0,-0.9998,0.0,0.05338]
[1779511396720,39.74,75438.28,0.0,-0.9998,0.0,0.05338]
[1779511397049,39.74,75438.28,0.0,-0.9998,0.0,0.05338]
[1779511396846,39.74,75438.31,0.0,-0.9998,0.0,0.05338]
[1779511397219,39.74,75438.31,0.0,-0.9998,0.0,0.05338]
[1779511402891,39.74,75438.23,0.0,-0.9998,0.0,0.05337]
[1779511409940,39.74,75439.71,0.0,-0.9998,0.0,0.05347]
[1779511410947,39.74,75441.8,0.0,-0.9998,0.0,0.05362]
[1779511413469,39.74,75442.58,0.0,-0.9998,0.0,0.05359]
[1779511413719,39.74,75442.58,0.0,-0.9998,0.0,0.05359]
[1779511413968,39.74,75442.72,0.0,-0.9998,0.0,0.0536]
[1779511414757,39.74,75442.72,0.0,-0.9998,0.0,0.0536]
[1779511414968,39.74,75442.72,0.0,-0.9998,0.0,0.0536]
[1779511418915,39.74,75441.47,0.0,-0.9998,0.0,0.05351]
[1779511418968,39.74,75441.47,0.0,-0.9998,0.0,0.05351]
[1779511419140,39.74,75442.52,0.0,-0.9998,0.0,0.05359]
[1779511420186,39.74,75441.52,0.0,-0.9998,0.0,0.05352]
[1779511420221,39.74,75441.52,0.0,-0.9998,0.0,0.05352]
[1779511434108,39.74,75441.4,0.0,-0.9998,0.0,0.05351]
[1779511440151,39.74,75441.21,0.0,-0.9998,0.0,0.0535]
[1779511440900,39.74,75441.21,0.0,-0.9998,0.0,0.0535]
[1779511440968,39.74,75441.21,0.0,-0.9998,0.0,0.0535]
[1779511441158,39.74,75441.17,0.0,-0.9998,0.0,0.05349]
[1779511441222,39.74,75441.17,0.0,-0.9998,0.0,0.05349]
[1779511446631,39.74,75441.18,0.0,-0.9998,0.0,0.05349]
[1779511446722,39.74,75441.18,0.0,-0.9998,0.0,0.05349]
[1779511446728,39.74,75441.18,0.0,-0.9998,0.0,0.05349]
[1779511447210,39.74,75441.18,0.0,-0.9998,0.0,0.05349]
[1779511447220,39.74,75441.18,0.0,-0.9998,0.0,0.05349]
[1779511457270,39.74,75441.1,0.0,-0.9998,0.0,0.05349]
[1779511459221,39.74,75441.22,0.0,-0.9998,0.0,0.0535]
[1779511459284,39.74,75435.52,0.0,-0.9998,0.0,0.05311]
[1779511460309,39.74,75435.52,0.0,-0.9998,0.0,0.05311]
[1779511460468,39.74,75435.52,0.0,-0.9998,0.0,0.05311]
[1779511462305,39.74,75429.99,0.0,-0.9998,0.0,0.05273]
[1779511463221,39.74,75429.99,0.0,-0.9998,0.0,0.05273]
[1779511463832,39.74,75429.99,0.0,-0.9998,0.0,0.05273]
[1779511463969,39.74,75429.99,0.0,-0.9998,0.0,0.05273]
[1779511464070,39.74,75428.27,0.0,-0.9998,0.0,0.05261]
[1779511470363,39.74,75427.93,0.0,-0.9998,0.0,0.05259]
[1779511472207,39.74,75427.93,0.0,-0.9998,0.0,0.05259]
[1779511472218,39.74,75428.18,0.0,-0.9998,0.0,0.05253]
[1779511472965,39.74,75427.37,0.0,-0.9998,0.0,0.05247]
[1779511474016,39.74,75427.37,0.0,-0.9998,0.0,0.05247]
[1779511474218,39.74,75427.37,0.0,-0.9998,0.0,0.05247]
[1779511479524,39.74,75427.83,0.0,-0.9998,0.0,0.0525]
[1779511479625,39.74,75429.87,0.0,-0.9998,0.0,0.05264]
[1779511480431,39.74,75431.63,0.0,-0.9998,0.0,0.05276]
[1779511481532,39.74,75431.63,0.0,-0.9998,0.0,0.05276]
[1779511481719,39.74,75431.63,0.0,-0.9998,0.0,0.05276]
[1779511487480,39.74,75431.28,0.0,-0.9998,0.0,0.05274]
[1779511488675,39.74,75431.28,0.0,-0.9998,0.0,0.05274]
[1779511488718,39.74,75431.28,0.0,-0.9998,0.0,0.05274]
[1779511489220,39.74,75431.28,0.0,-0.9998,0.0,0.05274]
[1779511489494,39.74,75430.78,0.0,-0.9998,0.0,0.0527]
[1779511493531,39.74,75431.97,0.0,-0.9998,0.0,0.05278]
[1779511493718,39.74,75431.97,0.0,-0.9998,0.0,0.05278]
[1779511493766,39.74,75433.36,0.0,-0.9998,0.0,0.05288]
[1779511497550,39.74,75431.93,0.0,-0.9998,0.0,0.05278]
[1779511498615,39.74,75431.93,0.0,-0.9998,0.0,0.05278]
[1779511498720,39.74,75431.93,0.0,-0.9998,0.0,0.05278]
[1779511502584,39.74,75433.57,0.0,-0.9998,0.0,0.05289]
[1779511505951,39.74,75433.85,0.0,-0.9998,0.0,0.05291]
[1779511505953,39.74,75433.85,0.0,-0.9998,0.0,0.05291]
[1779511505969,39.74,75433.85,0.0,-0.9998,0.0,0.05291]
[1779511506052,39.74,75434.01,0.0,-0.9998,0.0,0.05292]
[1779511506613,39.74,75435.25,0.0,-0.9998,0.0,0.05301]
[1779511508634,39.74,75442.99,0.0,-0.9998,0.0,0.05354]
[1779511509641,39.74,75443.34,0.0,-0.9998,0.0,0.05356]
[1779511517650,39.74,75442.16,0.0,-0.9998,0.0,0.05348]
[1779511518177,39.74,75438.78,0.0,-0.9998,0.0,0.05325]
[1779511519222,39.74,75438.78,0.0,-0.9998,0.0,0.05325]
[1779511518948,39.74,75436.28,0.0,-0.9998,0.0,0.05308]
[1779511519710,39.74,75436.1,0.0,-0.9998,0.0,0.05307]
[1779511524244,39.74,75435.27,0.0,-0.9998,0.0,0.05301]
[1779511524470,39.74,75435.26,0.0,-0.9998,0.0,0.05301]
[1779511525221,39.74,75435.26,0.0,-0.9998,0.0,0.05301]
[1779511525753,39.74,75434.85,0.0,-0.9998,0.0,0.05298]
[1779511529477,39.74,75433.16,0.0,-0.9998,0.0,0.05287]
[1779511529718,39.74,75433.16,0.0,-0.9998,0.0,0.05287]
[1779511529783,39.74,75433.56,0.0,-0.9998,0.0,0.05289]
[1779511530442,39.74,75433.56,0.0,-0.9998,0.0,0.05289]
[1779511530469,39.74,75433.56,0.0,-0.9998,0.0,0.05289]
[1779511535825,39.74,75432.81,0.0,-0.9998,0.0,0.05276]
[1779511540113,39.74,75433.04,0.0,-0.9998,0.0,0.05278]
[1779511540219,39.74,75433.04,0.0,-0.9998,0.0,0.05278]
[1779511540399,39.74,75433.04,0.0,-0.9998,0.0,0.05278]
[1779511540468,39.74,75433.04,0.0,-0.9998,0.0,0.05278]
[1779511540860,39.74,75432.4,0.0,-0.9998,0.0,0.05273]
[1779511545950,39.74,75431.47,0.0,-0.9998,0.0,0.05267]
[1779511545969,39.74,75431.47,0.0,-0.9998,0.0,0.05267]
[1779511552944,39.74,75428.56,0.0,-0.9998,0.0,0.05247]
[1779511557978,39.74,75431.2,0.0,-0.9998,0.0,0.05265]
[1779511558220,39.74,75431.2,0.0,-0.9998,0.0,0.05265]
[1779511558423,39.74,75432.42,0.0,-0.9998,0.0,0.05273]
[1779511558469,39.74,75432.42,0.0,-0.9998,0.0,0.05273]
[1779511558986,39.74,75432.39,0.0,-0.9998,0.0,0.05273]
[1779511564021,39.74,75432.3,0.0,-0.9998,0.0,0.05273]
[1779511567115,39.74,75432.01,0.0,-0.9998,0.0,0.05271]
[1779511567219,39.74,75432.01,0.0,-0.9998,0.0,0.05271]
[1779511573084,39.74,75432.42,0.0,-0.9998,0.0,0.05273]
[1779511579126,39.74,75432.2,0.0,-0.9998,0.0,0.05272]
[1779511583348,39.74,75431.83,0.0,-0.9998,0.0,0.05269]
[1779511583470,39.74,75431.83,0.0,-0.9998,0.0,0.05269]
[1779511583990,39.74,75431.83,0.0,-0.9998,0.0,0.05269]
[1779511584220,39.74,75431.83,0.0,-0.9998,0.0,0.05269]
[1779511584071,39.74,75431.83,0.0,-0.9998,0.0,0.05269]
[1779511589196,39.74,75431.87,0.0,-0.9998,0.0,0.0527]
[1779511594249,39.74,75431.76,0.0,-0.9998,0.0,0.05261]
[1779511597061,39.74,75432.63,0.0,-0.9998,0.0,0.05267]
[1779511597219,39.74,75432.63,0.0,-0.9998,0.0,0.05267]
[1779511602304,39.74,75433.81,0.0,-0.9998,0.0,0.05275]
[1779511603157,39.74,75433.81,0.0,-0.9998,0.0,0.05275]
[1779511603220,39.74,75433.81,0.0,-0.9998,0.0,0.05275]
[1779511603321,39.74,75433.81,0.0,-0.9998,0.0,0.05275]
[1779511605326,39.74,75437.33,0.0,-0.9998,0.0,0.05299]
[1779511605717,39.74,75437.33,0.0,-0.9998,0.0,0.05299]
[1779511605971,39.74,75437.33,0.0,-0.9998,0.0,0.05299]
[1779511611368,39.74,75437.27,0.0,-0.9998,0.0,0.05299]
[1779511612444,39.74,75437.27,0.0,-0.9998,0.0,0.05299]
[1779511612469,39.74,75437.27,0.0,-0.9998,0.0,0.05299]
[1779511612667,39.74,75437.27,0.0,-0.9998,0.0,0.05299]
[1779511612720,39.74,75437.27,0.0,-0.9998,0.0,0.05299]
[1779511612769,39.74,75437.27,0.0,-0.9998,0.0,0.05299]
[1779511614389,39.74,75431.91,0.0,-0.9998,0.0,0.05262]
[1779511619542,39.74,75432.54,0.0,-0.9998,0.0,0.05266]
[1779511619720,39.74,75432.54,0.0,-0.9998,0.0,0.05266]
[1779511625466,39.74,75435.97,0.0,-0.9998,0.0,0.0529]
[1779511627506,39.74,75436.61,0.0,-0.9998,0.0,0.05294]
[1779511627718,39.74,75436.61,0.0,-0.9998,0.0,0.05294]
[1779511628759,39.74,75438.5,0.0,-0.9998,0.0,0.05307]
[1779511628969,39.74,75438.5,0.0,-0.9998,0.0,0.05307]
[1779511629054,39.74,75437.76,0.0,-0.9998,0.0,0.05302]
[1779511634529,39.74,75437.22,0.0,-0.9998,0.0,0.05298]
[1779511639871,39.74,75437.39,0.0,-0.9998,0.0,0.05299]
[1779511639969,39.74,75437.39,0.0,-0.9998,0.0,0.05299]
[1779511646613,39.74,75437.49,0.0,-0.9998,0.0,0.053]
[1779511649388,39.74,75437.56,0.0,-0.9998,0.0,0.053]
[1779511649470,39.74,75437.31,0.0,-0.9998,0.0,0.05299]
[1779511650060,39.74,75437.31,0.0,-0.9998,0.0,0.05299]
[1779511650220,39.74,75437.31,0.0,-0.9998,0.0,0.05299]
[1779511650281,39.74,75437.39,0.0,-0.9998,0.0,0.05299]
[1779511655676,39.74,75437.75,0.0,-0.9998,0.0,0.05294]
[1779511657085,39.74,75437.75,0.0,-0.9998,0.0,0.05294]
[1779511657220,39.74,75437.75,0.0,-0.9998,0.0,0.05294]
[1779511662725,39.74,75435.14,0.0,-0.9998,0.0,0.05276]
[1779511664159,39.74,75435.14,0.0,-0.9998,0.0,0.05276]
[1779511664219,39.74,75435.14,0.0,-0.9998,0.0,0.05276]
[1779511664852,39.74,75435.14,0.0,-0.9998,0.0,0.05276]
[1779511664970,39.74,75435.14,0.0,-0.9998,0.0,0.05276]
[1779511665060,39.74,75435.11,0.0,-0.9998,0.0,0.05276]
[1779511670786,39.74,75434.03,0.0,-0.9998,0.0,0.05268]
[1779511670978,39.74,75434.03,0.0,-0.9998,0.0,0.05268]
[1779511676823,39.74,75433.86,0.0,-0.9998,0.0,0.05267]
[1779511681858,39.74,75433.77,0.0,-0.9998,0.0,0.05267]
[1779511685699,39.74,75433.69,0.0,-0.9998,0.0,0.05266]
[1779511685719,39.74,75433.69,0.0,-0.9998,0.0,0.05266]
[1779511686228,39.74,75433.69,0.0,-0.9998,0.0,0.05266]
[1779511686322,39.74,75433.85,0.0,-0.9998,0.0,0.05267]
[1779511686469,39.74,75433.85,0.0,-0.9998,0.0,0.05267]
[1779511689411,39.74,75433.85,0.0,-0.9998,0.0,0.05267]
[1779511689469,39.74,75435.1,0.0,-0.9998,0.0,0.05276]
[1779511695183,39.74,75437.33,0.0,-0.9998,0.0,0.05291]
[1779511695220,39.74,75437.33,0.0,-0.9998,0.0,0.05291]
[1779511695787,39.74,75436.43,0.0,-0.9998,0.0,0.05285]
[1779511695972,39.74,75436.43,0.0,-0.9998,0.0,0.05285]
[1779511696074,39.74,75436.3,0.0,-0.9998,0.0,0.05284]
[1779511700453,39.74,75435.52,0.0,-0.9998,0.0,0.05279]
[1779511700470,39.74,75435.52,0.0,-0.9998,0.0,0.05279]
[1779511706031,39.74,75434.78,0.0,-0.9998,0.0,0.05274]
[1779511711312,39.74,75436.05,0.0,-0.9998,0.0,0.05282]
[1779511711469,39.74,75437.1,0.0,-0.9998,0.0,0.05281]
[1779511711987,39.74,75437.1,0.0,-0.9998,0.0,0.05281]
[1779511712221,39.74,75437.1,0.0,-0.9998,0.0,0.05281]
[1779511712322,39.74,75437.21,0.0,-0.9998,0.0,0.05282]
[1779511716131,39.74,75436.91,0.0,-0.9998,0.0,0.0528]
[1779511716220,39.74,75436.91,0.0,-0.9998,0.0,0.0528]
[1779511722144,39.74,75433.23,0.0,-0.9998,0.0,0.05255]
[1779511723263,39.74,75433.23,0.0,-0.9998,0.0,0.05255]
[1779511723469,39.74,75433.5,0.0,-0.9998,0.0,0.05257]
[1779511724081,39.74,75433.5,0.0,-0.9998,0.0,0.05257]
[1779511724223,39.74,75433.5,0.0,-0.9998,0.0,0.05257]
[1779511724296,39.74,75433.54,0.0,-0.9998,0.0,0.05257]
[1779511727179,39.74,75430.08,0.0,-0.9998,0.0,0.05234]
[1779511728462,39.74,75430.08,0.0,-0.9998,0.0,0.05234]
[1779511728469,39.74,75430.08,0.0,-0.9998,0.0,0.05234]
[1779511730200,39.74,75426.49,0.0,-0.9998,0.0,0.0521]
[1779511733127,39.74,75426.68,0.0,-0.9998,0.0,0.05211]
[1779511733221,39.74,75426.68,0.0,-0.9998,0.0,0.05211]
[1779511733419,39.74,75426.68,0.0,-0.9998,0.0,0.05211]
[1779511733472,39.74,75426.68,0.0,-0.9998,0.0,0.05211]
[1779511734227,39.74,75426.31,0.0,-0.9998,0.0,0.05208]
[1779511739263,39.74,75425.81,0.0,-0.9998,0.0,0.05205]
[1779511740270,39.74,75429.73,0.0,-0.9998,0.0,0.05231]
[1779511741142,39.74,75429.73,0.0,-0.9998,0.0,0.05231]
[1779511741219,39.74,75429.73,0.0,-0.9998,0.0,0.05231]
[1779511744216,39.74,75429.67,0.0,-0.9998,0.0,0.05231]
[1779511744469,39.74,75429.67,0.0,-0.9998,0.0,0.05231]
[1779511744298,39.74,75428.76,0.0,-0.9998,0.0,0.05225]
[1779511745218,39.74,75428.76,0.0,-0.9998,0.0,0.05225]
[1779511745468,39.74,75428.76,0.0,-0.9998,0.0,0.05225]
[1779511750144,39.74,75429.33,0.0,-0.9998,0.0,0.05229]
[1779511750223,39.74,75429.33,0.0,-0.9998,0.0,0.05229]
[1779511750412,39.74,75429.33,0.0,-0.9998,0.0,0.05229]
[1779511750469,39.74,75429.33,0.0,-0.9998,0.0,0.05229]
[1779511750454,39.74,75428.78,0.0,-0.9998,0.0,0.05225]
[1779511755087,39.74,75428.82,0.0,-0.9998,0.0,0.05225]
[1779511755221,39.74,75428.82,0.0,-0.9998,0.0,0.05225]
[1779511757861,39.74,75430.43,0.0,-0.9998,0.0,0.05236]
[1779511757948,39.74,75430.43,0.0,-0.9998,0.0,0.05236]
[1779511757968,39.74,75430.43,0.0,-0.9998,0.0,0.05236]
[1779511758049,39.74,75430.43,0.0,-0.9998,0.0,0.05236]
[1779511762882,39.74,75430.46,0.0,-0.9998,0.0,0.05236]
[1779511762969,39.74,75430.46,0.0,-0.9998,0.0,0.05236]
[1779511763062,39.74,75430.46,0.0,-0.9998,0.0,0.05236]
[1779511763218,39.74,75430.46,0.0,-0.9998,0.0,0.05236]
[1779511763431,39.74,75430.42,0.0,-0.9998,0.0,0.05236]
[1779511768468,39.74,75431.81,0.0,-0.9998,0.0,0.05245]
[1779511769961,39.74,75431.2,0.0,-0.9998,0.0,0.05241]
[1779511769969,39.74,75431.2,0.0,-0.9998,0.0,0.05241]
[1779511775517,39.74,75430.69,0.0,-0.9998,0.0,0.0523]
[1779511781559,39.74,75430.34,0.0,-0.9998,0.0,0.05228]
[1779511786594,39.74,75431.82,0.0,-0.9998,0.0,0.05238]
[1779511787749,39.74,75431.82,0.0,-0.9998,0.0,0.05238]
[1779511787971,39.74,75431.82,0.0,-0.9998,0.0,0.05238]
[1779511788507,39.74,75431.82,0.0,-0.9998,0.0,0.05238]
[1779511788722,39.74,75431.8,0.0,-0.9998,0.0,0.05237]
[1779511788724,39.74,75431.74,0.0,-0.9998,0.0,0.05237]
[1779511792936,39.74,75433.22,0.0,-0.9998,0.0,0.05247]
[1779511792968,39.74,75433.22,0.0,-0.9998,0.0,0.05247]
[1779511798157,39.74,75433.13,0.0,-0.9998,0.0,0.05246]
[1779511798219,39.74,75433.13,0.0,-0.9998,0.0,0.05246]
[1779511799462,39.74,75431.38,0.0,-0.9998,0.0,0.05235]
[1779511799473,39.74,75431.38,0.0,-0.9998,0.0,0.05235]
[1779511799685,39.74,75441.57,0.0,-0.9998,0.0,0.05304]
[1779511800692,39.74,75440.75,0.0,-0.9998,0.0,0.05298]
[1779511805727,39.74,75441.05,0.0,-0.9998,0.0,0.053]
[1779511810762,39.74,75446.28,0.0,-0.9998,0.0,0.05336]
[1779511812316,39.74,75446.28,0.0,-0.9998,0.0,0.05336]
[1779511812472,39.74,75446.28,0.0,-0.9998,0.0,0.05336]
[1779511819826,39.74,75446.69,0.0,-0.9998,0.0,0.05339]
[1779511824861,39.74,75448.82,0.0,-0.9998,0.0,0.05354]
[1779511826414,39.74,75448.82,0.0,-0.9998,0.0,0.05354]
[1779511826470,39.74,75448.82,0.0,-0.9998,0.0,0.05354]
[1779511826875,39.74,75452.32,0.0,-0.9998,0.0,0.05378]
[1779511827658,39.74,75452.32,0.0,-0.9998,0.0,0.05378]
[1779511827721,39.74,75452.32,0.0,-0.9998,0.0,0.05378]
[1779511827882,39.74,75452.01,0.0,-0.9998,0.0,0.05376]
[1779511833924,39.74,75452.88,0.0,-0.9998,0.0,0.05373]
[1779511834619,39.74,75452.88,0.0,-0.9998,0.0,0.05373]
[1779511834720,39.74,75452.88,0.0,-0.9998,0.0,0.05373]
[1779511839966,39.74,75452.21,0.0,-0.9998,0.0,0.05369]
[1779511844626,39.74,75452.1,0.0,-0.9998,0.0,0.05368]
[1779511844724,39.74,75452.1,0.0,-0.9998,0.0,0.05368]
[1779511845753,39.74,75452.03,0.0,-0.9998,0.0,0.05368]
[1779511845969,39.74,75452.03,0.0,-0.9998,0.0,0.05368]
[1779511846071,39.74,75452.03,0.0,-0.9998,0.0,0.05368]
[1779511852050,39.74,75451.91,0.0,-0.9998,0.0,0.05367]
[1779511855393,39.74,75451.38,0.0,-0.9998,0.0,0.05363]
[1779511855469,39.74,75451.38,0.0,-0.9998,0.0,0.05363]
[1779511861113,39.74,75451.15,0.0,-0.9998,0.0,0.05361]
[1779511865335,39.74,75451.03,0.0,-0.9998,0.0,0.05361]
[1779511865468,39.74,75451.03,0.0,-0.9998,0.0,0.05361]
[1779511867192,39.74,75452.35,0.0,-0.9998,0.0,0.0537]
[1779511867218,39.74,75452.35,0.0,-0.9998,0.0,0.0537]
[1779511867293,39.74,75453.45,0.0,-0.9998,0.0,0.05377]
[1779511874206,39.74,75453.64,0.0,-0.9998,0.0,0.05379]
[1779511875322,39.74,75453.64,0.0,-0.9998,0.0,0.05379]
[1779511875468,39.74,75453.64,0.0,-0.9998,0.0,0.05379]
[1779511884275,39.74,75454.02,0.0,-0.9998,0.0,0.05381]
[1779511889534,39.74,75454.61,0.0,-0.9998,0.0,0.05385]
[1779511889718,39.74,75453.91,0.0,-0.9998,0.0,0.05381]
[1779511891286,39.74,75454.02,0.0,-0.9998,0.0,0.05381]
[1779511891468,39.74,75454.02,0.0,-0.9998,0.0,0.05381]
[1779511891562,39.74,75454.02,0.0,-0.9998,0.0,0.05373]
[1779511897369,39.74,75454.1,0.0,-0.9998,0.0,0.05374]
[1779511898897,39.74,75454.4,0.0,-0.9998,0.0,0.05376]
[1779511898970,39.74,75454.4,0.0,-0.9998,0.0,0.05376]
[1779511904421,39.74,75454.08,0.0,-0.9998,0.0,0.05374]
[1779511909456,39.74,75454.23,0.0,-0.9998,0.0,0.05375]
[1779511911013,39.74,75454.61,0.0,-0.9998,0.0,0.05377]
[1779511911219,39.74,75454.61,0.0,-0.9998,0.0,0.05377]
[1779511912695,39.74,75455.94,0.0,-0.9998,0.0,0.05386]
[1779511912719,39.74,75455.94,0.0,-0.9998,0.0,0.05386]
[1779511913484,39.74,75455.4,0.0,-0.9998,0.0,0.05383]
[1779511918519,39.74,75455.63,0.0,-0.9998,0.0,0.05384]
[1779511923553,39.74,75455.16,0.0,-0.9998,0.0,0.05381]
[1779511923845,39.74,75455.16,0.0,-0.9998,0.0,0.05381]
[1779511923967,39.74,75455.16,0.0,-0.9998,0.0,0.05381]
[1779511929562,39.74,75455.51,0.0,-0.9998,0.0,0.05383]
[1779511929718,39.74,75454.63,0.0,-0.9998,0.0,0.05377]
[1779511930618,39.74,75454.63,0.0,-0.9998,0.0,0.05377]
[1779511930719,39.74,75454.64,0.0,-0.9998,0.0,0.05377]
[1779511930719,39.74,75454.64,0.0,-0.9998,0.0,0.05377]
[1779511938659,39.74,75454.77,0.0,-0.9998,0.0,0.05378]
[1779511944701,39.74,75455.04,0.0,-0.9998,0.0,0.0538]
[1779511949736,39.74,75455.38,0.0,-0.9998,0.0,0.05383]
[1779511955222,39.74,75454.68,0.0,-0.9998,0.0,0.0537]
[1779511960819,39.74,75453.13,0.0,-0.9998,0.0,0.05359]
[1779511962433,39.74,75453.13,0.0,-0.9998,0.0,0.05359]
[1779511962468,39.74,75453.13,0.0,-0.9998,0.0,0.05359]
[1779511962535,39.74,75451.78,0.0,-0.9998,0.0,0.0535]
[1779511963218,39.74,75451.78,0.0,-0.9998,0.0,0.0535]
[1779511963468,39.74,75451.78,0.0,-0.9998,0.0,0.0535]
[1779511968886,39.74,75451.28,0.0,-0.9998,0.0,0.05346]
[1779511971381,39.74,75450.56,0.0,-0.9998,0.0,0.05341]
[1779511971468,39.74,75450.56,0.0,-0.9998,0.0,0.05341]
[1779511971482,39.74,75450.56,0.0,-0.9998,0.0,0.05341]
[1779511972174,39.74,75450.56,0.0,-0.9998,0.0,0.05341]
[1779511972221,39.74,75450.56,0.0,-0.9998,0.0,0.05341]
[1779511977949,39.74,75450.76,0.0,-0.9998,0.0,0.05343]
[1779511983991,39.74,75451.44,0.0,-0.9998,0.0,0.05347]
[1779511987668,39.74,75451.44,0.0,-0.9998,0.0,0.05347]
[1779511987719,39.74,75451.44,0.0,-0.9998,0.0,0.05347]
[1779511988696,39.74,75451.35,0.0,-0.9998,0.0,0.05347]
[1779511988717,39.74,75451.35,0.0,-0.9998,0.0,0.05347]
[1779511987769,39.74,75451.35,0.0,-0.9998,0.0,0.05347]
[1779511994060,39.74,75452.66,0.0,-0.9998,0.0,0.05356]
[1779511995535,39.74,75452.66,0.0,-0.9998,0.0,0.05356]
[1779511995718,39.74,75452.66,0.0,-0.9998,0.0,0.05356]
[1779511995637,39.74,75451.87,0.0,-0.9998,0.0,0.0535]
[1779511996356,39.74,75451.87,0.0,-0.9998,0.0,0.0535]
[1779511996469,39.74,75451.87,0.0,-0.9998,0.0,0.0535]
[1779512002117,39.74,75452.13,0.0,-0.9998,0.0,0.05352]
[1779512009166,39.74,75452.05,0.0,-0.9998,0.0,0.05351]
[1779512014078,39.74,75452.94,0.0,-0.9998,0.0,0.05349]
[1779512014219,39.74,75452.94,0.0,-0.9998,0.0,0.05349]
[1779512014299,39.74,75452.43,0.0,-0.9998,0.0,0.05346]
[1779512014982,39.74,75452.43,0.0,-0.9998,0.0,0.05346]
[1779512015222,39.74,75452.43,0.0,-0.9998,0.0,0.05346]
[1779512022257,39.74,75452.87,0.0,-0.9998,0.0,0.05349]
[1779512022875,39.74,75452.87,0.0,-0.9998,0.0,0.05349]
[1779512022971,39.74,75452.87,0.0,-0.9998,0.0,0.05349]
[1779512023264,39.74,75452.0,0.0,-0.9998,0.0,0.05343]
[1779512023860,39.74,75452.0,0.0,-0.9998,0.0,0.05343]
[1779512023969,39.74,75452.0,0.0,-0.9998,0.0,0.05343]
[1779512028299,39.74,75446.75,0.0,-0.9998,0.0,0.05307]
[1779512028947,39.74,75446.75,0.0,-0.9998,0.0,0.05307]
[1779512028969,39.74,75446.75,0.0,-0.9998,0.0,0.05307]
[1779512029306,39.74,75446.95,0.0,-0.9998,0.0,0.05308]
[1779512029977,39.74,75446.95,0.0,-0.9998,0.0,0.05308]
[1779512030220,39.74,75446.95,0.0,-0.9998,0.0,0.05308]
[1779512035348,39.74,75447.25,0.0,-0.9998,0.0,0.0531]
[1779512035864,39.74,75447.25,0.0,-0.9998,0.0,0.0531]
[1779512035969,39.74,75447.25,0.0,-0.9998,0.0,0.0531]
[1779512036355,39.74,75447.45,0.0,-0.9998,0.0,0.05312]
[1779512037012,39.74,75447.45,0.0,-0.9998,0.0,0.05312]
[1779512037225,39.74,75447.45,0.0,-0.9998,0.0,0.05312]
[1779512042397,39.74,75445.6,0.0,-0.9998,0.0,0.05299]
[1779512047432,39.74,75444.51,0.0,-0.9998,0.0,0.05292]
[1779512049446,39.74,75441.63,0.0,-0.9998,0.0,0.05272]
[1779512050119,39.74,75441.63,0.0,-0.9998,0.0,0.05272]
[1779512050219,39.74,75441.63,0.0,-0.9998,0.0,0.05272]
[1779512050220,39.74,75441.63,0.0,-0.9998,0.0,0.05272]
[1779512051232,39.74,75441.63,0.0,-0.9998,0.0,0.05272]
[1779512051469,39.74,75441.63,0.0,-0.9998,0.0,0.05272]
[1779512056495,39.74,75441.48,0.0,-0.9998,0.0,0.05271]
[1779512058207,39.74,75441.48,0.0,-0.9998,0.0,0.05271]
[1779512058218,39.74,75441.48,0.0,-0.9998,0.0,0.05271]
[1779512058701,39.74,75441.48,0.0,-0.9998,0.0,0.05271]
[1779512058719,39.74,75441.48,0.0,-0.9998,0.0,0.05271]
[1779512058708,39.74,75441.48,0.0,-0.9998,0.0,0.05271]
[1779512064551,39.74,75440.94,0.0,-0.9998,0.0,0.05267]
[1779512069587,39.74,75439.24,0.0,-0.9998,0.0,0.05256]
[1779512075629,39.74,75439.19,0.0,-0.9998,0.0,0.05248]
[1779512076977,39.74,75439.19,0.0,-0.9998,0.0,0.05248]
[1779512077219,39.74,75439.19,0.0,-0.9998,0.0,0.05248]
[1779512077630,39.74,75439.19,0.0,-0.9998,0.0,0.05248]
[1779512077718,39.74,75439.19,0.0,-0.9998,0.0,0.05248]
[1779512077765,39.74,75439.19,0.0,-0.9998,0.0,0.05248]
[1779512085700,39.74,75439.16,0.0,-0.9998,0.0,0.05247]
[1779512091742,39.74,75439.08,0.0,-0.9998,0.0,0.05247]
[1779512100805,39.74,75439.31,0.0,-0.9998,0.0,0.05248]
[1779512102818,39.74,75442.12,0.0,-0.9998,0.0,0.05267]
[1779512104833,39.74,75444.78,0.0,-0.9998,0.0,0.05286]
[1779512105922,39.74,75443.95,0.0,-0.9998,0.0,0.0528]
[1779512105968,39.74,75443.95,0.0,-0.9998,0.0,0.0528]
[1779512106847,39.74,75444.14,0.0,-0.9998,0.0,0.05281]
[1779512107196,39.74,75444.14,0.0,-0.9998,0.0,0.05281]
[1779512107219,39.74,75444.14,0.0,-0.9998,0.0,0.05281]
[1779512112889,39.74,75443.77,0.0,-0.9998,0.0,0.05279]
[1779512117924,39.74,75443.53,0.0,-0.9998,0.0,0.05277]
[1779512122959,39.74,75443.89,0.0,-0.9998,0.0,0.05279]
[1779512125740,39.74,75443.56,0.0,-0.9998,0.0,0.05277]
[1779512125825,39.74,75443.89,0.0,-0.9998,0.0,0.05279]
[1779512125969,39.74,75443.89,0.0,-0.9998,0.0,0.05279]
[1779512125980,39.74,75443.71,0.0,-0.9998,0.0,0.05278]
[1779512127079,39.74,75443.71,0.0,-0.9998,0.0,0.05278]
[1779512127229,39.74,75443.71,0.0,-0.9998,0.0,0.05278]
[1779512133029,39.74,75443.64,0.0,-0.9998,0.0,0.0527]
[1779512139071,39.74,75443.67,0.0,-0.9998,0.0,0.0527]
[1779512144106,39.74,75443.68,0.0,-0.9998,0.0,0.0527]
[1779512154195,39.74,75443.71,0.0,-0.9998,0.0,0.0527]
[1779512161231,39.74,75443.63,0.0,-0.9998,0.0,0.0527]
[1779512168297,39.74,75443.56,0.0,-0.9998,0.0,0.05269]
[1779512173331,39.74,75443.52,0.0,-0.9998,0.0,0.05269]
[1779512174331,39.74,75443.52,0.0,-0.9998,0.0,0.05269]
[1779512174468,39.74,75443.52,0.0,-0.9998,0.0,0.05269]
[1779512174540,39.74,75443.21,0.0,-0.9998,0.0,0.05267]
[1779512175568,39.74,75443.21,0.0,-0.9998,0.0,0.05267]
[1779512175719,39.74,75443.21,0.0,-0.9998,0.0,0.05267]
[1779512181388,39.74,75443.22,0.0,-0.9998,0.0,0.05267]
[1779512187430,39.74,75442.77,0.0,-0.9998,0.0,0.05264]
[1779512188411,39.74,75442.77,0.0,-0.9998,0.0,0.05264]
[1779512188468,39.74,75442.77,0.0,-0.9998,0.0,0.05264]
[1779512188512,39.74,75439.18,0.0,-0.9998,0.0,0.0524]
[1779512189863,39.74,75439.18,0.0,-0.9998,0.0,0.0524]
[1779512189970,39.74,75438.52,0.0,-0.9998,0.0,0.05235]
[1779512195589,39.74,75438.0,0.0,-0.9998,0.0,0.05224]
[1779512195719,39.74,75438.0,0.0,-0.9998,0.0,0.05224]
[1779512201528,39.74,75437.96,0.0,-0.9998,0.0,0.05223]
[1779512204872,39.74,75438.0,0.0,-0.9998,0.0,0.05224]
[1779512204915,39.74,75437.96,0.0,-0.9998,0.0,0.05223]
[1779512204969,39.74,75437.96,0.0,-0.9998,0.0,0.05223]
[1779512205971,39.74,75437.96,0.0,-0.9998,0.0,0.05223]
[1779512206220,39.74,75437.96,0.0,-0.9998,0.0,0.05223]
[1779512206249,39.74,75437.96,0.0,-0.9998,0.0,0.05223]
[1779512213611,39.74,75437.49,0.0,-0.9998,0.0,0.0522]
[1779512218647,39.74,75437.55,0.0,-0.9998,0.0,0.05221]
[1779512228717,39.74,75437.55,0.0,-0.9998,0.0,0.05221]
[1779512236772,39.74,75437.52,0.0,-0.9998,0.0,0.0522]
[1779512242815,39.74,75437.71,0.0,-0.9998,0.0,0.05222]
[1779512247850,39.74,75437.66,0.0,-0.9998,0.0,0.05221]
[1779512254899,39.74,75437.69,0.0,-0.9998,0.0,0.05214]
[1779512268997,39.74,75437.52,0.0,-0.9998,0.0,0.05212]
[1779512277773,39.74,75437.52,0.0,-0.9998,0.0,0.05212]
[1779512277968,39.74,75437.52,0.0,-0.9998,0.0,0.05212]
[1779512277830,39.74,75437.52,0.0,-0.9998,0.0,0.05212]
[1779512278060,39.74,75437.55,0.0,-0.9998,0.0,0.05213]
[1779512279085,39.74,75437.55,0.0,-0.9998,0.0,0.05213]
[1779512279219,39.74,75437.55,0.0,-0.9998,0.0,0.05213]
[1779512290144,39.74,75437.09,0.0,-0.9998,0.0,0.0521]
[1779512295699,39.74,75437.48,0.0,-0.9998,0.0,0.05212]
[1779512295718,39.74,75437.48,0.0,-0.9998,0.0,0.05212]
[1779512295820,39.74,75437.48,0.0,-0.9998,0.0,0.05212]
[1779512297164,39.74,75437.49,0.0,-0.9998,0.0,0.05212]
[1779512297221,39.74,75437.49,0.0,-0.9998,0.0,0.05212]
[1779512303235,39.74,75437.23,0.0,-0.9998,0.0,0.05211]
[1779512307482,39.74,75437.28,0.0,-0.9998,0.0,0.05211]
[1779512307720,39.74,75437.28,0.0,-0.9998,0.0,0.05211]
[1779512307821,39.74,75437.28,0.0,-0.9998,0.0,0.05211]
[1779512308531,39.74,75437.28,0.0,-0.9998,0.0,0.05211]
[1779512308719,39.74,75437.28,0.0,-0.9998,0.0,0.05211]
[1779512314313,39.74,75437.17,0.0,-0.9998,0.0,0.05202]
[1779512320355,39.74,75437.39,0.0,-0.9998,0.0,0.05204]
[1779512325397,39.74,75437.7,0.0,-0.9998,0.0,0.05206]
[1779512326860,39.74,75437.7,0.0,-0.9998,0.0,0.05206]
[1779512326968,39.74,75437.7,0.0,-0.9998,0.0,0.05206]
[1779512327004,39.74,75438.1,0.0,-0.9998,0.0,0.05208]
[1779512327855,39.74,75438.1,0.0,-0.9998,0.0,0.05208]
[1779512327969,39.74,75438.1,0.0,-0.9998,0.0,0.05208]
[1779512333050,39.74,75439.03,0.0,-0.9998,0.0,0.05215]
[1779512333218,39.74,75439.24,0.0,-0.9998,0.0,0.05216]
[1779512333454,39.74,75440.4,0.0,-0.9998,0.0,0.05224]
[1779512334488,39.74,75440.4,0.0,-0.9998,0.0,0.05224]
[1779512334720,39.74,75440.4,0.0,-0.9998,0.0,0.05224]
[1779512341510,39.74,75442.04,0.0,-0.9998,0.0,0.05235]
[1779512349566,39.74,75441.88,0.0,-0.9998,0.0,0.05234]
[1779512354600,39.74,75441.84,0.0,-0.9998,0.0,0.05234]
[1779512363664,39.74,75441.88,0.0,-0.9998,0.0,0.05234]
[1779512369708,39.74,75449.67,0.0,-0.9998,0.0,0.05287]
[1779512370307,39.74,75449.67,0.0,-0.9998,0.0,0.05287]
[1779512370467,39.74,75449.67,0.0,-0.9998,0.0,0.05287]
[1779512370715,39.74,75450.45,0.0,-0.9998,0.0,0.05292]
[1779512372014,39.74,75450.45,0.0,-0.9998,0.0,0.05292]
[1779512372219,39.74,75450.45,0.0,-0.9998,0.0,0.05284]
[1779512377763,39.74,75449.82,0.0,-0.9998,0.0,0.0528]
[1779512379056,39.74,75449.82,0.0,-0.9998,0.0,0.0528]
[1779512379098,39.74,75456.04,0.0,-0.9998,0.0,0.05322]
[1779512379219,39.74,75456.04,0.0,-0.9998,0.0,0.05322]
[1779512379778,39.74,75457.62,0.0,-0.9998,0.0,0.05333]
[1779512380785,39.74,75457.62,0.0,-0.9998,0.0,0.05333]
[1779512380969,39.74,75457.62,0.0,-0.9998,0.0,0.05333]
[1779512387834,39.74,75457.81,0.0,-0.9998,0.0,0.05334]
[1779512392334,39.74,75457.01,0.0,-0.9998,0.0,0.05329]
[1779512392468,39.74,75457.01,0.0,-0.9998,0.0,0.05329]
[1779512392869,39.74,75457.05,0.0,-0.9998,0.0,0.05329]
[1779512394010,39.74,75457.05,0.0,-0.9998,0.0,0.05329]
[1779512394219,39.74,75457.05,0.0,-0.9998,0.0,0.05329]
[1779512399918,39.74,75457.18,0.0,-0.9998,0.0,0.0533]
[1779512401761,39.74,75457.73,0.0,-0.9998,0.0,0.05334]
[1779512401974,39.74,75457.73,0.0,-0.9998,0.0,0.05334]
[1779512402070,39.74,75458.6,0.0,-0.9998,0.0,0.0534]
[1779512403590,39.74,75458.51,0.0,-0.9998,0.0,0.05339]
[1779512403720,39.74,75458.51,0.0,-0.9998,0.0,0.05339]
[1779512408982,39.74,75457.24,0.0,-0.9998,0.0,0.05331]
[1779512414020,39.74,75457.18,0.0,-0.9998,0.0,0.0533]
[1779512420062,39.74,75457.57,0.0,-0.9998,0.0,0.05333]
[1779512425097,39.74,75457.54,0.0,-0.9998,0.0,0.05333]
[1779512429076,39.74,75456.83,0.0,-0.9998,0.0,0.05328]
[1779512429178,39.74,75456.51,0.0,-0.9998,0.0,0.05326]
[1779512429218,39.74,75456.51,0.0,-0.9998,0.0,0.05326]
[1779512430133,39.74,75456.56,0.0,-0.9998,0.0,0.05326]
[1779512431207,39.74,75456.48,0.0,-0.9998,0.0,0.05317]
[1779512431220,39.74,75456.48,0.0,-0.9998,0.0,0.05317]
[1779512436564,39.74,75456.33,0.0,-0.9998,0.0,0.05316]
[1779512436718,39.74,75456.33,0.0,-0.9998,0.0,0.05316]
[1779512437188,39.74,75451.99,0.0,-0.9998,0.0,0.05287]
[1779512438476,39.74,75451.04,0.0,-0.9998,0.0,0.0528]
[1779512438717,39.74,75451.04,0.0,-0.9998,0.0,0.0528]
[1779512441104,39.74,75450.05,0.0,-0.9998,0.0,0.05273]
[1779512441205,39.74,75443.44,0.0,-0.9998,0.0,0.05229]
[1779512441219,39.74,75443.44,0.0,-0.9998,0.0,0.05229]
[1779512441294,39.74,75443.44,0.0,-0.9998,0.0,0.05229]
[1779512441471,39.74,75443.44,0.0,-0.9998,0.0,0.05229]
[1779512441544,39.74,75441.23,0.0,-0.9998,0.0,0.05214]
[1779512447264,39.74,75441.16,0.0,-0.9998,0.0,0.05213]
[1779512452300,39.74,75441.05,0.0,-0.9998,0.0,0.05212]
[1779512456420,39.74,75442.15,0.0,-0.9998,0.0,0.0522]
[1779512456468,39.74,75442.15,0.0,-0.9998,0.0,0.0522]
[1779512459349,39.74,75443.8,0.0,-0.9998,0.0,0.05231]
[1779512464385,39.74,75444.44,0.0,-0.9998,0.0,0.05235]
[1779512474455,39.74,75444.19,0.0,-0.9998,0.0,0.05234]
[1779512479219,39.74,75444.69,0.0,-0.9998,0.0,0.05237]
[1779512479244,39.74,75445.02,0.0,-0.9998,0.0,0.05239]
[1779512480761,39.74,75445.09,0.0,-0.9998,0.0,0.0524]
[1779512480969,39.74,75445.09,0.0,-0.9998,0.0,0.0524]
[1779512482511,39.74,75440.46,0.0,-0.9998,0.0,0.05208]
[1779512487546,39.74,75439.59,0.0,-0.9998,0.0,0.05203]
[1779512489094,39.74,75439.59,0.0,-0.9998,0.0,0.05203]
[1779512489220,39.74,75439.59,0.0,-0.9998,0.0,0.05203]
[1779512493254,39.74,75438.83,0.0,-0.9998,0.0,0.0519]
[1779512493469,39.74,75438.85,0.0,-0.9998,0.0,0.0519]
[1779512493571,39.74,75438.85,0.0,-0.9998,0.0,0.0519]
[1779512498624,39.74,75438.68,0.0,-0.9998,0.0,0.05189]
[1779512502273,39.74,75438.65,0.0,-0.9998,0.0,0.05188]
[1779512502468,39.74,75438.65,0.0,-0.9998,0.0,0.05188]
[1779512510709,39.74,75438.65,0.0,-0.9998,0.0,0.05188]
[1779512516751,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512524700,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512524718,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512525902,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512525969,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512526003,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512533984,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512534220,39.74,75437.86,0.0,-0.9998,0.0,0.05183]
[1779512539912,39.74,75436.07,0.0,-0.9998,0.0,0.05171]
[1779512543012,39.74,75435.88,0.0,-0.9998,0.0,0.0517]
[1779512543220,39.74,75435.88,0.0,-0.9998,0.0,0.0517]
[1779512544241,39.74,75435.83,0.0,-0.9998,0.0,0.0517]
[1779512544469,39.74,75435.83,0.0,-0.9998,0.0,0.0517]
[1779512544570,39.74,75435.83,0.0,-0.9998,0.0,0.0517]
[1779512553003,39.74,75435.84,0.0,-0.99981,0.0,0.05162]
[1779512565087,39.74,75435.91,0.0,-0.99981,0.0,0.05162]
[1779512570122,39.74,75434.89,0.0,-0.99981,0.0,0.05155]
[1779512578178,39.74,75434.88,0.0,-0.99981,0.0,0.05155]
[1779512584219,39.74,75434.93,0.0,-0.99981,0.0,0.05156]
[1779512593283,39.74,75434.89,0.0,-0.99981,0.0,0.05155]
[1779512599325,39.74,75434.31,0.0,-0.99981,0.0,0.05152]
[1779512602031,39.74,75434.1,0.0,-0.99981,0.0,0.0515]
[1779512602219,39.74,75434.1,0.0,-0.99981,0.0,0.0515]
[1779512607382,39.74,75435.36,0.0,-0.99981,0.0,0.05159]
[1779512618458,39.74,75435.21,0.0,-0.99981,0.0,0.0515]
[1779512623493,39.74,75435.09,0.0,-0.99981,0.0,0.05149]
[1779512628528,39.74,75435.34,0.0,-0.99981,0.0,0.05151]
[1779512630820,39.74,75435.34,0.0,-0.99981,0.0,0.05151]
[1779512630967,39.74,75435.34,0.0,-0.99981,0.0,0.05151]
[1779512632474,39.74,75436.93,0.0,-0.99981,0.0,0.05161]
[1779512632721,39.74,75436.93,0.0,-0.99981,0.0,0.05161]
[1779512632823,39.74,75438.04,0.0,-0.9998,0.0,0.05169]
[1779512638597,39.74,75437.66,0.0,-0.9998,0.0,0.05166]
[1779512643633,39.74,75438.45,0.0,-0.9998,0.0,0.05171]
[1779512645024,39.74,75438.45,0.0,-0.9998,0.0,0.05171]
[1779512645220,39.74,75438.45,0.0,-0.9998,0.0,0.05171]
[1779512651689,39.74,75436.81,0.0,-0.99981,0.0,0.0516]
[1779512657731,39.74,75436.87,0.0,-0.99981,0.0,0.05161]
[1779512662766,39.74,75436.21,0.0,-0.99981,0.0,0.05156]
[1779512669815,39.74,75436.32,0.0,-0.99981,0.0,0.05157]
[1779512674850,39.74,75436.26,0.0,-0.99981,0.0,0.05149]
[1779512678674,39.74,75435.56,0.0,-0.99981,0.0,0.05144]
[1779512678718,39.74,75435.56,0.0,-0.99981,0.0,0.05144]
[1779512680490,39.74,75435.31,0.0,-0.99981,0.0,0.05143]
[1779512680720,39.74,75435.31,0.0,-0.99981,0.0,0.05143]
[1779512680892,39.74,75435.07,0.0,-0.99981,0.0,0.05141]
[1779512685940,39.74,75435.09,0.0,-0.99981,0.0,0.05141]
[1779512685969,39.74,75435.09,0.0,-0.99981,0.0,0.05141]
[1779512688138,39.74,75437.81,0.0,-0.99981,0.0,0.05159]
[1779512688219,39.74,75437.81,0.0,-0.99981,0.0,0.05159]
[1779512688321,39.74,75444.51,0.0,-0.9998,0.0,0.05204]
[1779512689957,39.74,75446.6,0.0,-0.9998,0.0,0.05218]
[1779512692978,39.74,75465.0,0.0,-0.9998,0.0,0.05343]
[1779512693985,39.74,75469.33,0.0,-0.9998,0.0,0.05373]
[1779512696362,39.74,75467.9,0.0,-0.9998,0.0,0.05363]
[1779512696494,39.74,75468.01,0.0,-0.9998,0.0,0.05364]
[1779512698014,39.74,75461.14,0.0,-0.9998,0.0,0.05317]
[1779512700987,39.74,75460.57,0.0,-0.9998,0.0,0.05313]
[1779512701230,39.74,75460.57,0.0,-0.9998,0.0,0.05313]
[1779512701331,39.74,75460.57,0.0,-0.9998,0.0,0.05313]
[1779512703053,39.74,75457.3,0.0,-0.9998,0.0,0.05291]
[1779512704060,39.74,75453.98,0.0,-0.9998,0.0,0.05268]
[1779512705645,39.74,75453.33,0.0,-0.9998,0.0,0.05264]
[1779512705719,39.74,75453.33,0.0,-0.9998,0.0,0.05264]
[1779512711111,39.74,75453.99,0.0,-0.9998,0.0,0.05268]
[1779512712201,39.74,75453.99,0.0,-0.9998,0.0,0.05268]
[1779512712221,39.74,75453.99,0.0,-0.9998,0.0,0.05268]
[1779512713747,39.74,75453.56,0.0,-0.9998,0.0,0.05265]
[1779512713969,39.74,75453.56,0.0,-0.9998,0.0,0.05265]
[1779512714132,39.74,75453.25,0.0,-0.9998,0.0,0.05263]
[1779512719167,39.74,75453.33,0.0,-0.9998,0.0,0.05264]
[1779512720130,39.74,75453.33,0.0,-0.9998,0.0,0.05264]
[1779512720225,39.74,75453.33,0.0,-0.9998,0.0,0.05264]
[1779512727223,39.74,75453.28,0.0,-0.9998,0.0,0.05263]
[1779512740314,39.74,75453.44,0.0,-0.9998,0.0,0.05256]
[1779512742328,39.74,75456.76,0.0,-0.9998,0.0,0.05279]
[1779512744676,39.74,75457.1,0.0,-0.9998,0.0,0.05281]
[1779512744718,39.74,75457.1,0.0,-0.9998,0.0,0.05281]
[1779512747000,39.74,75459.99,0.0,-0.9998,0.0,0.05301]
[1779512747219,39.74,75459.99,0.0,-0.9998,0.0,0.05301]
[1779512747363,39.74,75460.24,0.0,-0.9998,0.0,0.05303]
[1779512749209,39.74,75460.31,0.0,-0.9998,0.0,0.05303]
[1779512749219,39.74,75460.31,0.0,-0.9998,0.0,0.05303]
[1779512749377,39.74,75463.65,0.0,-0.9998,0.0,0.05326]
[1779512751391,39.74,75466.74,0.0,-0.9998,0.0,0.05347]
[1779512753405,39.74,75474.89,0.0,-0.9998,0.0,0.05404]
[1779512754222,39.74,75474.89,0.0,-0.9998,0.0,0.05404]
[1779512754469,39.74,75474.89,0.0,-0.9998,0.0,0.05404]
[1779512754412,39.74,75474.37,0.0,-0.9998,0.0,0.054]
[1779512756613,39.74,75474.46,0.0,-0.9998,0.0,0.05401]
[1779512756719,39.74,75474.46,0.0,-0.9998,0.0,0.05401]
[1779512756820,39.74,75474.46,0.0,-0.9998,0.0,0.05401]
[1779512759920,39.74,75475.52,0.0,-0.9998,0.0,0.05408]
[1779512759968,39.74,75475.52,0.0,-0.9998,0.0,0.05408]
[1779512765489,39.74,75477.54,0.0,-0.99979,0.0,0.05422]
[1779512770526,39.74,75477.71,0.0,-0.99979,0.0,0.05423]
[1779512771453,39.74,75477.71,0.0,-0.99979,0.0,0.05423]
[1779512771469,39.74,75477.71,0.0,-0.99979,0.0,0.05423]
[1779512771533,39.74,75472.23,0.0,-0.9998,0.0,0.05385]
[1779512774591,39.74,75470.87,0.0,-0.9998,0.0,0.05376]
[1779512774718,39.74,75470.87,0.0,-0.9998,0.0,0.05376]
[1779512775342,39.74,75470.87,0.0,-0.9998,0.0,0.05376]
[1779512775475,39.74,75470.87,0.0,-0.9998,0.0,0.05376]
[1779512775441,39.74,75469.93,0.0,-0.9998,0.0,0.05369]
[1779512779589,39.74,75472.77,0.0,-0.9998,0.0,0.05389]
[1779512782610,39.74,75469.48,0.0,-0.9998,0.0,0.05366]
[1779512784220,39.74,75469.48,0.0,-0.9998,0.0,0.05366]
[1779512784321,39.74,75464.53,0.0,-0.9998,0.0,0.05332]
[1779512786420,39.74,75462.29,0.0,-0.9998,0.0,0.05317]
[1779512786470,39.74,75462.29,0.0,-0.9998,0.0,0.05317]
[1779512786455,39.74,75461.04,0.0,-0.9998,0.0,0.05308]
[1779512788260,39.74,75461.29,0.0,-0.9998,0.0,0.0531]
[1779512788469,39.74,75461.29,0.0,-0.9998,0.0,0.0531]
[1779512790667,39.74,75454.39,0.0,-0.9998,0.0,0.05263]
[1779512792453,39.74,75454.39,0.0,-0.9998,0.0,0.05263]
[1779512792468,39.74,75454.39,0.0,-0.9998,0.0,0.05263]
[1779512792481,39.74,75453.43,0.0,-0.9998,0.0,0.05248]
[1779512793630,39.74,75452.31,0.0,-0.9998,0.0,0.05241]
[1779512793719,39.74,75452.31,0.0,-0.9998,0.0,0.05241]
[1779512799842,39.74,75450.62,0.0,-0.9998,0.0,0.05229]
[1779512799970,39.74,75450.62,0.0,-0.9998,0.0,0.05229]
[1779512800487,39.74,75450.62,0.0,-0.9998,0.0,0.05229]
[1779512800071,39.74,75450.62,0.0,-0.9998,0.0,0.05229]
[1779512800722,39.74,75450.62,0.0,-0.9998,0.0,0.05229]
[1779512801744,39.74,75447.08,0.0,-0.9998,0.0,0.05205]
[1779512802751,39.74,75443.14,0.0,-0.9998,0.0,0.05179]
[1779512803758,39.74,75440.19,0.0,-0.99981,0.0,0.05159]
[1779512805366,39.74,75440.19,0.0,-0.99981,0.0,0.05159]
[1779512805469,39.74,75440.19,0.0,-0.99981,0.0,0.05159]
[1779512805570,39.74,75441.27,0.0,-0.9998,0.0,0.05166]
[1779512806899,39.74,75440.17,0.0,-0.99981,0.0,0.05159]
[1779512806970,39.74,75440.17,0.0,-0.99981,0.0,0.05159]
[1779512813828,39.74,75440.46,0.0,-0.99981,0.0,0.05161]
[1779512816849,39.74,75444.9,0.0,-0.9998,0.0,0.05191]
[1779512818579,39.74,75444.9,0.0,-0.9998,0.0,0.05191]
[1779512818719,39.74,75444.39,0.0,-0.9998,0.0,0.05187]
[1779512818907,39.74,75444.39,0.0,-0.9998,0.0,0.05187]
[1779512818970,39.74,75444.39,0.0,-0.9998,0.0,0.05187]
[1779512819072,39.74,75444.71,0.0,-0.9998,0.0,0.0519]
[1779512824247,39.74,75444.88,0.0,-0.9998,0.0,0.05191]
[1779512824469,39.74,75444.88,0.0,-0.9998,0.0,0.05191]
[1779512824570,39.74,75444.7,0.0,-0.9998,0.0,0.05189]
[1779512824940,39.74,75444.7,0.0,-0.9998,0.0,0.05189]
[1779512824969,39.74,75444.7,0.0,-0.9998,0.0,0.05189]
[1779512831955,39.74,75444.69,0.0,-0.9998,0.0,0.05189]
[1779512834860,39.74,75444.77,0.0,-0.9998,0.0,0.0519]
[1779512834970,39.74,75444.77,0.0,-0.9998,0.0,0.0519]
[1779512835158,39.74,75444.77,0.0,-0.9998,0.0,0.0519]
[1779512835219,39.74,75444.77,0.0,-0.9998,0.0,0.0519]
[1779512835254,39.74,75444.87,0.0,-0.9998,0.0,0.05191]
[1779512841514,39.74,75444.85,0.0,-0.9998,0.0,0.0519]
[1779512849772,39.74,75443.5,0.0,-0.9998,0.0,0.05181]
[1779512849969,39.74,75443.5,0.0,-0.9998,0.0,0.05181]
[1779512850059,39.74,75443.5,0.0,-0.9998,0.0,0.05181]
[1779512850222,39.74,75443.5,0.0,-0.9998,0.0,0.05181]
[1779512850323,39.74,75443.51,0.0,-0.9998,0.0,0.05181]
[1779512856128,39.74,75443.51,0.0,-0.9998,0.0,0.05174]
[1779512864184,39.74,75441.69,0.0,-0.99981,0.0,0.05161]
[1779512864773,39.74,75441.69,0.0,-0.99981,0.0,0.05161]
[1779512864970,39.74,75441.69,0.0,-0.99981,0.0,0.05161]
[1779512865043,39.74,75441.69,0.0,-0.99981,0.0,0.05161]
[1779512865228,39.74,75441.69,0.0,-0.99981,0.0,0.05161]
[1779512865329,39.74,75441.69,0.0,-0.99981,0.0,0.05161]
[1779512872240,39.74,75441.58,0.0,-0.99981,0.0,0.05161]
[1779512877275,39.74,75441.48,0.0,-0.99981,0.0,0.0516]
[1779512878246,39.74,75441.48,0.0,-0.99981,0.0,0.0516]
[1779512878470,39.74,75441.48,0.0,-0.99981,0.0,0.0516]
[1779512878572,39.74,75443.9,0.0,-0.9998,0.0,0.05176]
[1779512878844,39.74,75443.9,0.0,-0.9998,0.0,0.05176]
[1779512878969,39.74,75443.9,0.0,-0.9998,0.0,0.05176]
[1779512884324,39.74,75445.5,0.0,-0.9998,0.0,0.05187]
[1779512885222,39.74,75445.5,0.0,-0.9998,0.0,0.05187]
[1779512885469,39.74,75445.5,0.0,-0.9998,0.0,0.05187]
[1779512885570,39.74,75444.14,0.0,-0.9998,0.0,0.05178]
[1779512885874,39.74,75444.14,0.0,-0.9998,0.0,0.05178]
[1779512885970,39.74,75444.14,0.0,-0.9998,0.0,0.05178]
[1779512891373,39.74,75444.15,0.0,-0.9998,0.0,0.05178]
[1779512892980,39.74,75444.15,0.0,-0.9998,0.0,0.05178]
[1779512893219,39.74,75444.15,0.0,-0.9998,0.0,0.05178]
[1779512893324,39.74,75444.15,0.0,-0.9998,0.0,0.05178]
[1779512893469,39.74,75444.15,0.0,-0.9998,0.0,0.05178]
[1779512893570,39.74,75444.25,0.0,-0.9998,0.0,0.05179]
[1779512900437,39.74,75444.93,0.0,-0.9998,0.0,0.05183]
[1779512903456,39.74,75444.0,0.0,-0.9998,0.0,0.05177]
[1779512903470,39.74,75444.0,0.0,-0.9998,0.0,0.05177]
[1779512903507,39.74,75444.0,0.0,-0.9998,0.0,0.05177]
[1779512904192,39.74,75444.0,0.0,-0.9998,0.0,0.05177]
[1779512904219,39.74,75444.0,0.0,-0.9998,0.0,0.05177]
[1779512905471,39.74,75440.81,0.0,-0.99981,0.0,0.05156]
[1779512911514,39.74,75440.33,0.0,-0.99981,0.0,0.05144]
[1779512915888,39.74,75442.11,0.0,-0.99981,0.0,0.05156]
[1779512915970,39.74,75442.11,0.0,-0.99981,0.0,0.05156]
[1779512916283,39.74,75442.11,0.0,-0.99981,0.0,0.05156]
[1779512916469,39.74,75442.11,0.0,-0.99981,0.0,0.05156]
[1779512916549,39.74,75441.89,0.0,-0.99981,0.0,0.05155]
[1779512922591,39.74,75441.96,0.0,-0.99981,0.0,0.05155]
[1779512927626,39.74,75441.61,0.0,-0.99981,0.0,0.05153]
[1779512930402,39.74,75441.36,0.0,-0.99981,0.0,0.05151]
[1779512930469,39.74,75441.36,0.0,-0.99981,0.0,0.05151]
[1779512930696,39.74,75441.36,0.0,-0.99981,0.0,0.05151]
[1779512930647,39.74,75441.35,0.0,-0.99981,0.0,0.05151]
[1779512930718,39.74,75441.35,0.0,-0.99981,0.0,0.05151]
[1779512936690,39.74,75441.91,0.0,-0.99981,0.0,0.05155]
[1779512939501,39.74,75441.1,0.0,-0.99981,0.0,0.0515]
[1779512939720,39.74,75441.33,0.0,-0.99981,0.0,0.05151]
[1779512939832,39.74,75441.33,0.0,-0.99981,0.0,0.05151]
[1779512939970,39.74,75441.33,0.0,-0.99981,0.0,0.05151]
[1779512944367,39.74,75442.22,0.0,-0.99981,0.0,0.05157]
[1779512944470,39.74,75442.22,0.0,-0.99981,0.0,0.05157]
[1779512944529,39.74,75442.22,0.0,-0.99981,0.0,0.05157]
[1779512944719,39.74,75442.22,0.0,-0.99981,0.0,0.05157]
[1779512944571,39.74,75441.55,0.0,-0.99981,0.0,0.05153]
[1779512952802,39.74,75441.54,0.0,-0.99981,0.0,0.05153]
[1779512962871,39.74,75441.6,0.0,-0.99981,0.0,0.05153]
[1779512966330,39.74,75441.98,0.0,-0.99981,0.0,0.05155]
[1779512966469,39.74,75441.98,0.0,-0.99981,0.0,0.05155]
[1779512966659,39.74,75441.98,0.0,-0.99981,0.0,0.05155]
[1779512966719,39.74,75441.98,0.0,-0.99981,0.0,0.05155]
[1779512966696,39.74,75441.98,0.0,-0.99981,0.0,0.05155]
[1779512972942,39.74,75442.0,0.0,-0.99981,0.0,0.05148]
[1779512979991,39.74,75441.48,0.0,-0.99981,0.0,0.05144]
[1779512982714,39.74,75441.53,0.0,-0.99981,0.0,0.05145]
[1779512982721,39.74,75441.53,0.0,-0.99981,0.0,0.05145]
[1779512982949,39.74,75441.55,0.0,-0.99981,0.0,0.05145]
[1779512982969,39.74,75441.55,0.0,-0.99981,0.0,0.05145]
[1779512983012,39.74,75442.06,0.0,-0.99981,0.0,0.05148]
[1779512986218,39.74,75441.7,0.0,-0.99981,0.0,0.05146]
[1779512986320,39.74,75441.32,0.0,-0.99981,0.0,0.05143]
[1779512992076,39.74,75439.33,0.0,-0.99981,0.0,0.0513]
[1779512993083,39.74,75436.28,0.0,-0.99981,0.0,0.0511]
[1779512995321,39.74,75436.42,0.0,-0.99981,0.0,0.05111]
[1779512995470,39.74,75436.42,0.0,-0.99981,0.0,0.05111]
[1779512995515,39.74,75435.53,0.0,-0.99981,0.0,0.05105]
[1779512995823,39.74,75435.53,0.0,-0.99981,0.0,0.05105]
[1779512995974,39.74,75435.53,0.0,-0.99981,0.0,0.05105]
[1779512997111,39.74,75441.25,0.0,-0.99981,0.0,0.05143]
[1779512998118,39.74,75462.71,0.0,-0.9998,0.0,0.05287]
[1779512999132,39.74,75467.95,0.0,-0.9998,0.0,0.05323]
[1779513000139,39.74,75469.3,0.0,-0.9998,0.0,0.05332]
[1779513001146,39.74,75472.72,0.0,-0.9998,0.0,0.05356]
[1779513002153,39.74,75466.66,0.0,-0.9998,0.0,0.05314]
[1779513003160,39.74,75462.99,0.0,-0.9998,0.0,0.05289]
[1779513004157,39.74,75462.99,0.0,-0.9998,0.0,0.05289]
[1779513004220,39.74,75462.99,0.0,-0.9998,0.0,0.05289]
[1779513004434,39.74,75462.99,0.0,-0.9998,0.0,0.05289]
[1779513004470,39.74,75462.99,0.0,-0.9998,0.0,0.05289]
[1779513004536,39.74,75461.67,0.0,-0.9998,0.0,0.0528]
[1779513010213,39.74,75460.82,0.0,-0.9998,0.0,0.05274]
[1779513015248,39.74,75460.71,0.0,-0.9998,0.0,0.05274]
[1779513020282,39.74,75460.63,0.0,-0.9998,0.0,0.05273]
[1779513025318,39.74,75460.55,0.0,-0.9998,0.0,0.05273]
[1779513028218,39.74,75460.5,0.0,-0.9998,0.0,0.05272]
[1779513028459,39.74,75460.5,0.0,-0.9998,0.0,0.05272]
[1779513028470,39.74,75460.5,0.0,-0.9998,0.0,0.05272]
[1779513028560,39.74,75460.48,0.0,-0.9998,0.0,0.05272]
[1779513032663,39.74,75458.85,0.0,-0.9998,0.0,0.05253]
[1779513032719,39.74,75458.85,0.0,-0.9998,0.0,0.05253]
[1779513032726,39.74,75458.72,0.0,-0.9998,0.0,0.05252]
[1779513032857,39.74,75458.72,0.0,-0.9998,0.0,0.05252]
[1779513032970,39.74,75458.72,0.0,-0.9998,0.0,0.05252]
[1779513036395,39.74,75454.95,0.0,-0.9998,0.0,0.05227]
[1779513038301,39.74,75453.14,0.0,-0.9998,0.0,0.05214]
[1779513038470,39.74,75453.14,0.0,-0.9998,0.0,0.05214]
[1779513038498,39.74,75452.59,0.0,-0.9998,0.0,0.05211]
[1779513038947,39.74,75452.59,0.0,-0.9998,0.0,0.05211]
[1779513038971,39.74,75452.59,0.0,-0.9998,0.0,0.05211]
[1779513039416,39.74,75449.13,0.0,-0.9998,0.0,0.05187]
[1779513044451,39.74,75441.63,0.0,-0.99981,0.0,0.05137]
[1779513045458,39.74,75439.44,0.0,-0.99981,0.0,0.05123]
[1779513047918,39.74,75438.48,0.0,-0.99981,0.0,0.05117]
[1779513047971,39.74,75438.48,0.0,-0.99981,0.0,0.05117]
[1779513048357,39.74,75438.48,0.0,-0.99981,0.0,0.05117]
[1779513048469,39.74,75438.48,0.0,-0.99981,0.0,0.05117]
[1779513048479,39.74,75437.91,0.0,-0.99981,0.0,0.05113]
[1779513053514,39.74,75437.65,0.0,-0.99981,0.0,0.05111]
[1779513061570,39.74,75437.63,0.0,-0.99981,0.0,0.05111]
[1779513066607,39.74,75437.57,0.0,-0.99981,0.0,0.05111]
[1779513072733,39.74,75437.6,0.0,-0.99981,0.0,0.05111]
[1779513072834,39.74,75437.6,0.0,-0.99981,0.0,0.05111]
[1779513072944,39.74,75437.6,0.0,-0.99981,0.0,0.05111]
[1779513072971,39.74,75437.6,0.0,-0.99981,0.0,0.05111]
[1779513077684,39.74,75437.57,0.0,-0.99981,0.0,0.05111]
[1779513082719,39.74,75438.96,0.0,-0.99981,0.0,0.0512]
[1779513083726,39.74,75442.2,0.0,-0.99981,0.0,0.05141]
[1779513084873,39.74,75442.42,0.0,-0.99981,0.0,0.05143]
[1779513084971,39.74,75442.42,0.0,-0.99981,0.0,0.05143]
[1779513085196,39.74,75442.42,0.0,-0.99981,0.0,0.05143]
[1779513085221,39.74,75442.42,0.0,-0.99981,0.0,0.05143]
[1779513085322,39.74,75442.42,0.0,-0.99981,0.0,0.05143]
[1779513090775,39.74,75442.44,0.0,-0.99981,0.0,0.05143]
[1779513092117,39.74,75441.25,0.0,-0.99981,0.0,0.05127]
[1779513092221,39.74,75441.25,0.0,-0.99981,0.0,0.05127]
[1779513092419,39.74,75441.25,0.0,-0.99981,0.0,0.05127]
[1779513092469,39.74,75441.25,0.0,-0.99981,0.0,0.05127]
[1779513092789,39.74,75440.5,0.0,-0.99981,0.0,0.05122]
[1779513098831,39.74,75438.6,0.0,-0.99981,0.0,0.0511]
[1779513100292,39.74,75438.47,0.0,-0.99981,0.0,0.05109]
[1779513100470,39.74,75438.47,0.0,-0.99981,0.0,0.05109]
[1779513100845,39.74,75437.58,0.0,-0.99981,0.0,0.05103]
[1779513101256,39.74,75437.58,0.0,-0.99981,0.0,0.05103]
[1779513101470,39.74,75437.58,0.0,-0.99981,0.0,0.05103]
[1779513106887,39.74,75437.63,0.0,-0.99981,0.0,0.05103]
[1779513109232,39.74,75439.76,0.0,-0.99981,0.0,0.05117]
[1779513109472,39.74,75439.76,0.0,-0.99981,0.0,0.05117]
[1779513109829,39.74,75439.76,0.0,-0.99981,0.0,0.05117]
[1779513109545,39.74,75439.17,0.0,-0.99981,0.0,0.05113]
[1779513109972,39.74,75439.17,0.0,-0.99981,0.0,0.05113]
[1779513115950,39.74,75439.65,0.0,-0.99981,0.0,0.05116]
[1779513117277,39.74,75439.65,0.0,-0.99981,0.0,0.05116]
[1779513117472,39.74,75439.65,0.0,-0.99981,0.0,0.05116]
[1779513117504,39.74,75439.65,0.0,-0.99981,0.0,0.05116]
[1779513118055,39.74,75439.65,0.0,-0.99981,0.0,0.05116]
[1779513118220,39.74,75439.65,0.0,-0.99981,0.0,0.05116]
[1779513124008,39.74,75439.52,0.0,-0.99981,0.0,0.05116]
[1779513129305,39.74,75440.65,0.0,-0.99981,0.0,0.05123]
[1779513129469,39.74,75440.65,0.0,-0.99981,0.0,0.05123]
[1779513129863,39.74,75440.65,0.0,-0.99981,0.0,0.05123]
[1779513129557,39.74,75442.62,0.0,-0.99981,0.0,0.05136]
[1779513129977,39.74,75442.62,0.0,-0.99981,0.0,0.05136]
[1779513135246,39.74,75441.31,0.0,-0.99981,0.0,0.05127]
[1779513135469,39.74,75441.31,0.0,-0.99981,0.0,0.05127]
[1779513142132,39.74,75439.97,0.0,-0.99981,0.0,0.05119]
[1779513145046,39.74,75440.82,0.0,-0.99981,0.0,0.05124]
[1779513145220,39.74,75440.82,0.0,-0.99981,0.0,0.05124]
[1779513145716,39.74,75440.82,0.0,-0.99981,0.0,0.05124]
[1779513145764,39.74,75440.59,0.0,-0.99981,0.0,0.05123]
[1779513145970,39.74,75440.59,0.0,-0.99981,0.0,0.05123]
[1779513160258,39.74,75439.88,0.0,-0.99981,0.0,0.0511]
[1779513162578,39.74,75439.9,0.0,-0.99981,0.0,0.0511]
[1779513162719,39.74,75439.9,0.0,-0.99981,0.0,0.0511]
[1779513162821,39.74,75439.87,0.0,-0.99981,0.0,0.0511]
[1779513163224,39.74,75439.87,0.0,-0.99981,0.0,0.0511]
[1779513163472,39.74,75439.87,0.0,-0.99981,0.0,0.0511]
[1779513168141,39.74,75439.41,0.0,-0.99981,0.0,0.05107]
[1779513168222,39.74,75439.41,0.0,-0.99981,0.0,0.05107]
[1779513168754,39.74,75439.41,0.0,-0.99981,0.0,0.05107]
[1779513168825,39.74,75439.41,0.0,-0.99981,0.0,0.05107]
[1779513168972,39.74,75439.41,0.0,-0.99981,0.0,0.05107]
[1779513173381,39.74,75440.29,0.0,-0.99981,0.0,0.05113]
[1779513173469,39.74,75440.29,0.0,-0.99981,0.0,0.05113]
[1779513173653,39.74,75440.29,0.0,-0.99981,0.0,0.05113]
[1779513173719,39.74,75440.29,0.0,-0.99981,0.0,0.05113]
[1779513173755,39.74,75442.83,0.0,-0.99981,0.0,0.0513]
[1779513179391,39.74,75443.49,0.0,-0.99981,0.0,0.05134]
[1779513180398,39.74,75441.31,0.0,-0.99981,0.0,0.0512]
[1779513181814,39.74,75441.31,0.0,-0.99981,0.0,0.0512]
[1779513181970,39.74,75440.64,0.0,-0.99981,0.0,0.05115]
[1779513187605,39.74,75440.15,0.0,-0.99981,0.0,0.05112]
[1779513187720,39.74,75440.15,0.0,-0.99981,0.0,0.05112]
[1779513187813,39.74,75439.52,0.0,-0.99981,0.0,0.05108]
[1779513188075,39.74,75439.52,0.0,-0.99981,0.0,0.05108]
[1779513188221,39.74,75439.52,0.0,-0.99981,0.0,0.05108]
[1779513193492,39.74,75439.1,0.0,-0.99981,0.0,0.05105]
[1779513198527,39.74,75440.14,0.0,-0.99981,0.0,0.05112]
[1779513199541,39.74,75440.14,0.0,-0.99981,0.0,0.05112]
[1779513199719,39.74,75440.14,0.0,-0.99981,0.0,0.05112]
[1779513199789,39.74,75439.92,0.0,-0.99981,0.0,0.0511]
[1779513200330,39.74,75439.92,0.0,-0.99981,0.0,0.0511]
[1779513200469,39.74,75439.92,0.0,-0.99981,0.0,0.0511]
[1779513207590,39.74,75439.38,0.0,-0.99981,0.0,0.05107]
[1779513213632,39.74,75438.93,0.0,-0.99981,0.0,0.05096]
[1779513218666,39.74,75438.15,0.0,-0.99981,0.0,0.05091]
[1779513220474,39.74,75438.17,0.0,-0.99981,0.0,0.05091]
[1779513220720,39.74,75438.17,0.0,-0.99981,0.0,0.05091]
[1779513220806,39.74,75438.19,0.0,-0.99981,0.0,0.05091]
[1779513221519,39.74,75438.19,0.0,-0.99981,0.0,0.05091]
[1779513221720,39.74,75438.19,0.0,-0.99981,0.0,0.05091]
[1779513232765,39.74,75437.71,0.0,-0.99981,0.0,0.05088]
[1779513233447,39.74,75437.71,0.0,-0.99981,0.0,0.05088]
[1779513233470,39.74,75437.71,0.0,-0.99981,0.0,0.05088]
[1779513233772,39.74,75437.59,0.0,-0.99981,0.0,0.05087]
[1779513234233,39.74,75437.59,0.0,-0.99981,0.0,0.05087]
[1779513234471,39.74,75437.59,0.0,-0.99981,0.0,0.05087]
[1779513239668,39.74,75438.26,0.0,-0.99981,0.0,0.05092]
[1779513239719,39.74,75438.26,0.0,-0.99981,0.0,0.05092]
[1779513239814,39.74,75437.88,0.0,-0.99981,0.0,0.05089]
[1779513240350,39.74,75437.88,0.0,-0.99981,0.0,0.05089]
[1779513240469,39.74,75437.88,0.0,-0.99981,0.0,0.05089]
[1779513245855,39.74,75438.19,0.0,-0.99981,0.0,0.05091]
[1779513247643,39.74,75438.19,0.0,-0.99981,0.0,0.05091]
[1779513247723,39.74,75438.19,0.0,-0.99981,0.0,0.05091]
[1779513247870,39.74,75438.54,0.0,-0.99981,0.0,0.05093]
[1779513248743,39.74,75438.54,0.0,-0.99981,0.0,0.05093]
[1779513248971,39.74,75438.54,0.0,-0.99981,0.0,0.05093]
[1779513254510,39.74,75438.84,0.0,-0.99981,0.0,0.05095]
[1779513254719,39.74,75438.84,0.0,-0.99981,0.0,0.05095]
[1779513254924,39.74,75440.66,0.0,-0.99981,0.0,0.05107]
[1779513255181,39.74,75440.66,0.0,-0.99981,0.0,0.05107]
[1779513255220,39.74,75440.66,0.0,-0.99981,0.0,0.05107]
[1779513261973,39.74,75439.69,0.0,-0.99981,0.0,0.05101]
[1779513263721,39.74,75438.93,0.0,-0.99981,0.0,0.05096]
[1779513263969,39.74,75438.93,0.0,-0.99981,0.0,0.05096]
[1779513268219,39.74,75439.31,0.0,-0.99981,0.0,0.05099]
[1779513269026,39.74,75439.45,0.0,-0.99981,0.0,0.051]
[1779513281110,39.74,75439.55,0.0,-0.99981,0.0,0.05092]
[1779513285935,39.74,75439.55,0.0,-0.99981,0.0,0.05092]
[1779513285969,39.74,75439.55,0.0,-0.99981,0.0,0.05092]
[1779513290632,39.74,75439.34,0.0,-0.99981,0.0,0.05091]
[1779513290720,39.74,75439.34,0.0,-0.99981,0.0,0.05091]
[1779513290843,39.74,75439.34,0.0,-0.99981,0.0,0.05091]
[1779513290970,39.74,75439.34,0.0,-0.99981,0.0,0.05091]
[1779513291072,39.74,75440.59,0.0,-0.99981,0.0,0.05099]
[1779513296304,39.74,75440.8,0.0,-0.99981,0.0,0.05101]
[1779513296469,39.74,75440.8,0.0,-0.99981,0.0,0.05101]
[1779513302257,39.74,75440.77,0.0,-0.99981,0.0,0.051]
[1779513307547,39.74,75440.66,0.0,-0.99981,0.0,0.051]
[1779513307720,39.74,75440.66,0.0,-0.99981,0.0,0.051]
[1779513309817,39.74,75440.77,0.0,-0.99981,0.0,0.051]
[1779513309971,39.74,75440.77,0.0,-0.99981,0.0,0.051]
[1779513309972,39.74,75440.77,0.0,-0.99981,0.0,0.051]
[1779513315348,39.74,75440.68,0.0,-0.99981,0.0,0.051]
[1779513323404,39.74,75440.79,0.0,-0.99981,0.0,0.05101]
[1779513334484,39.74,75440.81,0.0,-0.99981,0.0,0.05093]
[1779513339942,39.74,75440.81,0.0,-0.99981,0.0,0.05093]
[1779513339971,39.74,75440.81,0.0,-0.99981,0.0,0.05093]
[1779513346568,39.74,75440.84,0.0,-0.99981,0.0,0.05093]
[1779513358653,39.74,75440.75,0.0,-0.99981,0.0,0.05092]
[1779513365703,39.74,75440.85,0.0,-0.99981,0.0,0.05093]
[1779513373759,39.74,75441.15,0.0,-0.99981,0.0,0.05095]
[1779513380808,39.74,75441.08,0.0,-0.99981,0.0,0.05095]
[1779513386089,39.74,75441.11,0.0,-0.99981,0.0,0.05095]
[1779513391884,39.74,75443.5,0.0,-0.99981,0.0,0.05103]
[1779513393899,39.74,75450.16,0.0,-0.99981,0.0,0.05147]
[1779513394552,39.74,75450.16,0.0,-0.99981,0.0,0.05147]
[1779513394719,39.74,75450.16,0.0,-0.99981,0.0,0.05147]
[1779513396919,39.74,75456.71,0.0,-0.9998,0.0,0.05191]
[1779513399228,39.74,75456.87,0.0,-0.9998,0.0,0.05192]
[1779513399469,39.74,75456.87,0.0,-0.9998,0.0,0.05192]
[1779513399941,39.74,75457.23,0.0,-0.9998,0.0,0.05194]
[1779513402216,39.74,75456.18,0.0,-0.9998,0.0,0.05187]
[1779513402469,39.74,75456.18,0.0,-0.9998,0.0,0.05187]
[1779513407261,39.74,75455.77,0.0,-0.9998,0.0,0.05185]
[1779513407469,39.74,75455.77,0.0,-0.9998,0.0,0.05185]
[1779513407997,39.74,75455.94,0.0,-0.9998,0.0,0.05186]
[1779513413202,39.74,75456.26,0.0,-0.9998,0.0,0.05188]
[1779513413219,39.74,75456.74,0.0,-0.9998,0.0,0.05191]
[1779513418010,39.74,75456.69,0.0,-0.9998,0.0,0.05191]
[1779513418067,39.74,75457.32,0.0,-0.9998,0.0,0.05195]
[1779513418223,39.74,75457.32,0.0,-0.9998,0.0,0.05195]
[1779513420706,39.74,75458.0,0.0,-0.9998,0.0,0.05199]
[1779513420719,39.74,75458.0,0.0,-0.9998,0.0,0.05199]
[1779513426123,39.74,75458.05,0.0,-0.9998,0.0,0.052]
[1779513426257,39.74,75458.05,0.0,-0.9998,0.0,0.052]
[1779513426470,39.74,75458.05,0.0,-0.9998,0.0,0.052]
[1779513426475,39.74,75458.05,0.0,-0.9998,0.0,0.052]
[1779513426719,39.74,75458.05,0.0,-0.9998,0.0,0.052]
[1779513427129,39.74,75457.97,0.0,-0.9998,0.0,0.05199]
[1779513432165,39.74,75458.73,0.0,-0.9998,0.0,0.05204]
[1779513439214,39.74,75458.03,0.0,-0.9998,0.0,0.052]
[1779513444224,39.74,75458.03,0.0,-0.9998,0.0,0.052]
[1779513448277,39.74,75461.03,0.0,-0.9998,0.0,0.0522]
[1779513449510,39.74,75461.03,0.0,-0.9998,0.0,0.0522]
[1779513449698,39.74,75461.03,0.0,-0.9998,0.0,0.0522]
[1779513449719,39.74,75461.03,0.0,-0.9998,0.0,0.0522]
[1779513449799,39.74,75460.45,0.0,-0.9998,0.0,0.05216]
[1779513454371,39.74,75462.26,0.0,-0.9998,0.0,0.0522]
[1779513454460,39.74,75462.26,0.0,-0.9998,0.0,0.0522]
[1779513454470,39.74,75462.26,0.0,-0.9998,0.0,0.0522]
[1779513454472,39.74,75463.84,0.0,-0.9998,0.0,0.05231]
[1779513460362,39.74,75464.8,0.0,-0.9998,0.0,0.05237]
[1779513463517,39.74,75465.04,0.0,-0.9998,0.0,0.05239]
[1779513463648,39.74,75465.04,0.0,-0.9998,0.0,0.05239]
[1779513463719,39.74,75465.04,0.0,-0.9998,0.0,0.05239]
[1779513463750,39.74,75464.68,0.0,-0.9998,0.0,0.05237]
[1779513469425,39.74,75465.36,0.0,-0.9998,0.0,0.05241]
[1779513476475,39.74,75465.27,0.0,-0.9998,0.0,0.05241]
[1779513481510,39.74,75465.11,0.0,-0.9998,0.0,0.05239]
[1779513486545,39.74,75465.27,0.0,-0.9998,0.0,0.05241]
[1779513489706,39.74,75465.23,0.0,-0.9998,0.0,0.0524]
[1779513489721,39.74,75465.23,0.0,-0.9998,0.0,0.0524]
[1779513489757,39.74,75465.23,0.0,-0.9998,0.0,0.0524]
[1779513489970,39.74,75465.23,0.0,-0.9998,0.0,0.0524]
[1779513490072,39.74,75465.23,0.0,-0.9998,0.0,0.0524]
[1779513495608,39.74,75466.87,0.0,-0.9998,0.0,0.05251]
[1779513496636,39.74,75466.87,0.0,-0.9998,0.0,0.05251]
[1779513496720,39.74,75466.87,0.0,-0.9998,0.0,0.05251]
[1779513502522,39.74,75465.42,0.0,-0.9998,0.0,0.05242]
[1779513502577,39.74,75465.42,0.0,-0.9998,0.0,0.05242]
[1779513502720,39.74,75465.42,0.0,-0.9998,0.0,0.05242]
[1779513502801,39.74,75465.42,0.0,-0.9998,0.0,0.05242]
[1779513510713,39.74,75463.21,0.0,-0.9998,0.0,0.05227]
[1779513513655,39.74,75462.2,0.0,-0.9998,0.0,0.05212]
[1779513513721,39.74,75462.2,0.0,-0.9998,0.0,0.05212]
[1779513513753,39.74,75462.2,0.0,-0.9998,0.0,0.05212]
[1779513513971,39.74,75462.2,0.0,-0.9998,0.0,0.05212]
[1779513514072,39.74,75462.2,0.0,-0.9998,0.0,0.05212]
[1779513520782,39.74,75461.99,0.0,-0.9998,0.0,0.0521]
[1779513526074,39.74,75462.22,0.0,-0.9998,0.0,0.05212]
[1779513526222,39.74,75462.22,0.0,-0.9998,0.0,0.05212]
[1779513537902,39.74,75463.75,0.0,-0.9998,0.0,0.05222]
[1779513540579,39.74,75463.66,0.0,-0.9998,0.0,0.05222]
[1779513540722,39.74,75463.66,0.0,-0.9998,0.0,0.05222]
[1779513540758,39.74,75463.66,0.0,-0.9998,0.0,0.05222]
[1779513540971,39.74,75463.66,0.0,-0.9998,0.0,0.05222]
[1779513541072,39.74,75463.66,0.0,-0.9998,0.0,0.05222]
[1779513549986,39.74,75463.64,0.0,-0.9998,0.0,0.05222]
[1779513553007,39.74,75459.26,0.0,-0.9998,0.0,0.05192]
[1779513553494,39.74,75459.26,0.0,-0.9998,0.0,0.05192]
[1779513553721,39.74,75459.26,0.0,-0.9998,0.0,0.05192]
[1779513557385,39.74,75457.47,0.0,-0.9998,0.0,0.0518]
[1779513557471,39.74,75457.47,0.0,-0.9998,0.0,0.0518]
[1779513557570,39.74,75457.47,0.0,-0.9998,0.0,0.0518]
[1779513557721,39.74,75457.47,0.0,-0.9998,0.0,0.0518]
[1779513557822,39.74,75457.47,0.0,-0.9998,0.0,0.0518]
[1779513563083,39.74,75458.24,0.0,-0.9998,0.0,0.05185]
[1779513565615,39.74,75458.5,0.0,-0.9998,0.0,0.05187]
[1779513565720,39.74,75458.5,0.0,-0.9998,0.0,0.05187]
[1779513573154,39.74,75458.16,0.0,-0.9998,0.0,0.05177]
[1779513579196,39.74,75456.98,0.0,-0.9998,0.0,0.05169]
[1779513581046,39.74,75456.51,0.0,-0.9998,0.0,0.05166]
[1779513581221,39.74,75456.51,0.0,-0.9998,0.0,0.05166]
[1779513581304,39.74,75456.51,0.0,-0.9998,0.0,0.05166]
[1779513581323,39.74,75456.22,0.0,-0.9998,0.0,0.05164]
[1779513581469,39.74,75456.22,0.0,-0.9998,0.0,0.05164]
[1779513587252,39.74,75456.03,0.0,-0.9998,0.0,0.05163]
[1779513592290,39.74,75455.03,0.0,-0.99981,0.0,0.05156]
[1779513593298,39.74,75445.49,0.0,-0.99981,0.0,0.05093]
[1779513594305,39.74,75444.66,0.0,-0.99981,0.0,0.05087]
[1779513595471,39.74,75444.66,0.0,-0.99981,0.0,0.05087]
[1779513595720,39.74,75444.66,0.0,-0.99981,0.0,0.05087]
[1779513601354,39.74,75444.61,0.0,-0.99981,0.0,0.05087]
[1779513611424,39.74,75442.1,0.0,-0.99981,0.0,0.0507]
[1779513613438,39.74,75437.45,0.0,-0.99981,0.0,0.0504]
[1779513615130,39.74,75437.45,0.0,-0.99981,0.0,0.0504]
[1779513615221,39.74,75437.45,0.0,-0.99981,0.0,0.0504]
[1779513615322,39.74,75433.06,0.0,-0.99981,0.0,0.05011]
[1779513615994,39.74,75433.06,0.0,-0.99981,0.0,0.05011]
[1779513616222,39.74,75433.06,0.0,-0.99981,0.0,0.05011]
[1779513616323,39.74,75433.55,0.0,-0.99981,0.0,0.05014]
[1779513621496,39.74,75434.19,0.0,-0.99981,0.0,0.05018]
[1779513622887,39.74,75434.19,0.0,-0.99981,0.0,0.05018]
[1779513622970,39.74,75434.19,0.0,-0.99981,0.0,0.05018]
[1779513628545,39.74,75433.88,0.0,-0.99981,0.0,0.05016]
[1779513633580,39.74,75433.87,0.0,-0.99981,0.0,0.05009]
[1779513634587,39.74,75430.83,0.0,-0.99981,0.0,0.04989]
[1779513636877,39.74,75430.26,0.0,-0.99981,0.0,0.04985]
[1779513636971,39.74,75430.26,0.0,-0.99981,0.0,0.04985]
[1779513637163,39.74,75430.26,0.0,-0.99981,0.0,0.04985]
[1779513637220,39.74,75430.26,0.0,-0.99981,0.0,0.04985]
[1779513637321,39.74,75430.52,0.0,-0.99981,0.0,0.04987]
[1779513642643,39.74,75430.67,0.0,-0.99981,0.0,0.04988]
[1779513648685,39.74,75430.84,0.0,-0.99981,0.0,0.04989]
[1779513654727,39.74,75430.92,0.0,-0.99981,0.0,0.0499]
[1779513657749,39.74,75427.14,0.0,-0.99981,0.0,0.04965]
[1779513659780,39.74,75422.16,0.0,-0.99981,0.0,0.04933]
[1779513661305,39.74,75422.16,0.0,-0.99981,0.0,0.04933]
[1779513661471,39.74,75422.95,0.0,-0.99981,0.0,0.04938]
[1779513666829,39.74,75420.92,0.0,-0.99981,0.0,0.04925]
[1779513672078,39.74,75420.34,0.0,-0.99981,0.0,0.04921]
[1779513672221,39.74,75420.34,0.0,-0.99981,0.0,0.04921]
[1779513672227,39.74,75420.34,0.0,-0.99981,0.0,0.04921]
[1779513672474,39.74,75420.34,0.0,-0.99981,0.0,0.04921]
[1779513672321,39.74,75420.26,0.0,-0.99981,0.0,0.04921]
[1779513673879,39.74,75416.75,0.0,-0.99982,0.0,0.04899]
[1779513676847,39.74,75417.27,0.0,-0.99982,0.0,0.04902]
[1779513684960,39.74,75417.84,0.0,-0.99981,0.0,0.04905]
[1779513693016,39.74,75417.85,0.0,-0.99982,0.0,0.04898]
[1779513696846,39.74,75417.75,0.0,-0.99982,0.0,0.04897]
[1779513696971,39.74,75417.75,0.0,-0.99982,0.0,0.04897]
[1779513697068,39.74,75417.75,0.0,-0.99982,0.0,0.04897]
[1779513697219,39.74,75417.75,0.0,-0.99982,0.0,0.04897]
[1779513697322,39.74,75417.78,0.0,-0.99982,0.0,0.04898]
[1779513703086,39.74,75418.4,0.0,-0.99982,0.0,0.04901]
[1779513708121,39.74,75419.65,0.0,-0.99981,0.0,0.04909]
[1779513710135,39.74,75422.88,0.0,-0.99981,0.0,0.0493]
[1779513710993,39.74,75422.88,0.0,-0.99981,0.0,0.0493]
[1779513711219,39.74,75422.88,0.0,-0.99981,0.0,0.0493]
[1779513717184,39.74,75422.51,0.0,-0.99981,0.0,0.04928]
[1779513719421,39.74,75422.51,0.0,-0.99981,0.0,0.04928]
[1779513719470,39.74,75422.51,0.0,-0.99981,0.0,0.04928]
[1779513719643,39.74,75421.98,0.0,-0.99981,0.0,0.04924]
[1779513719722,39.74,75421.98,0.0,-0.99981,0.0,0.04924]
[1779513720205,39.74,75421.86,0.0,-0.99981,0.0,0.04924]
[1779513725240,39.74,75422.63,0.0,-0.99981,0.0,0.04929]
[1779513730349,39.74,75422.67,0.0,-0.99981,0.0,0.04929]
[1779513730470,39.74,75422.67,0.0,-0.99981,0.0,0.04929]
[1779513734126,39.74,75422.6,0.0,-0.99981,0.0,0.04928]
[1779513734221,39.74,75422.6,0.0,-0.99981,0.0,0.04928]
[1779513734303,39.74,75422.35,0.0,-0.99981,0.0,0.04927]
[1779513735205,39.74,75422.35,0.0,-0.99981,0.0,0.04927]
[1779513735220,39.74,75422.35,0.0,-0.99981,0.0,0.04927]
[1779513740345,39.74,75422.89,0.0,-0.99981,0.0,0.0493]
[1779513741245,39.74,75422.89,0.0,-0.99981,0.0,0.0493]
[1779513741469,39.74,75422.89,0.0,-0.99981,0.0,0.0493]
[1779513742584,39.74,75422.7,0.0,-0.99981,0.0,0.04929]
[1779513742722,39.74,75422.7,0.0,-0.99981,0.0,0.04929]
[1779513743366,39.74,75422.81,0.0,-0.99981,0.0,0.0493]
[1779513748400,39.74,75422.95,0.0,-0.99981,0.0,0.04931]
[1779513753435,39.74,75422.7,0.0,-0.99981,0.0,0.04921]
[1779513754744,39.74,75422.28,0.0,-0.99981,0.0,0.04919]
[1779513754972,39.74,75422.28,0.0,-0.99981,0.0,0.04919]
[1779513760485,39.74,75420.81,0.0,-0.99981,0.0,0.04909]
[1779513761547,39.74,75420.81,0.0,-0.99981,0.0,0.04909]
[1779513761721,39.74,75420.7,0.0,-0.99981,0.0,0.04909]
[1779513762106,39.74,75420.7,0.0,-0.99981,0.0,0.04909]
[1779513762221,39.74,75420.7,0.0,-0.99981,0.0,0.04909]
[1779513762499,39.74,75420.83,0.0,-0.99981,0.0,0.04909]
[1779513766404,39.74,75418.41,0.0,-0.99982,0.0,0.04894]
[1779513766470,39.74,75418.41,0.0,-0.99982,0.0,0.04894]
[1779513771562,39.74,75417.6,0.0,-0.99982,0.0,0.04889]
[1779513774006,39.74,75415.72,0.0,-0.99982,0.0,0.04877]
[1779513774220,39.74,75415.72,0.0,-0.99982,0.0,0.04877]
[1779513774382,39.74,75415.72,0.0,-0.99982,0.0,0.04877]
[1779513774471,39.74,75415.72,0.0,-0.99982,0.0,0.04877]
[1779513774480,39.74,75415.07,0.0,-0.99982,0.0,0.04873]
[1779513779618,39.74,75418.35,0.0,-0.99982,0.0,0.04894]
[1779513782443,39.74,75418.34,0.0,-0.99982,0.0,0.04894]
[1779513782469,39.74,75418.34,0.0,-0.99982,0.0,0.04894]
[1779513789687,39.74,75417.7,0.0,-0.99982,0.0,0.04889]
[1779513791204,39.74,75417.7,0.0,-0.99982,0.0,0.04889]
[1779513791222,39.74,75417.7,0.0,-0.99982,0.0,0.04889]
[1779513791933,39.74,75417.79,0.0,-0.99982,0.0,0.0489]
[1779513791973,39.74,75417.79,0.0,-0.99982,0.0,0.0489]
[1779513791976,39.74,75417.81,0.0,-0.99982,0.0,0.0489]
[1779513797744,39.74,75418.53,0.0,-0.99982,0.0,0.04895]
[1779513801269,39.74,75419.04,0.0,-0.99982,0.0,0.04898]
[1779513801469,39.74,75419.04,0.0,-0.99982,0.0,0.04898]
[1779513806806,39.74,75419.32,0.0,-0.99982,0.0,0.049]
[1779513809288,39.74,75418.86,0.0,-0.99982,0.0,0.04897]
[1779513809470,39.74,75418.86,0.0,-0.99982,0.0,0.04897]
[1779513810362,39.74,75418.85,0.0,-0.99982,0.0,0.04897]
[1779513810470,39.74,75418.85,0.0,-0.99982,0.0,0.04897]
[1779513810571,39.74,75419.32,0.0,-0.99982,0.0,0.049]
[1779513816127,39.74,75418.87,0.0,-0.99982,0.0,0.04889]
[1779513816220,39.74,75418.87,0.0,-0.99982,0.0,0.04889]
[1779513819906,39.74,75419.46,0.0,-0.99982,0.0,0.04893]
[1779513819973,39.74,75419.46,0.0,-0.99982,0.0,0.04893]
[1779513820004,39.74,75419.9,0.0,-0.99982,0.0,0.04896]
[1779513822363,39.74,75419.87,0.0,-0.99982,0.0,0.04896]
[1779513822470,39.74,75419.87,0.0,-0.99982,0.0,0.04896]
[1779513827954,39.74,75422.44,0.0,-0.99981,0.0,0.04912]
[1779513829553,39.74,75422.44,0.0,-0.99981,0.0,0.04912]
[1779513829720,39.74,75424.77,0.0,-0.99981,0.0,0.04927]
[1779513830140,39.74,75424.77,0.0,-0.99981,0.0,0.04927]
[1779513830221,39.74,75424.77,0.0,-0.99981,0.0,0.04927]
[1779513830238,39.74,75422.9,0.0,-0.99981,0.0,0.04915]
[1779513836013,39.74,75421.33,0.0,-0.99981,0.0,0.04905]
[1779513842053,39.74,75421.4,0.0,-0.99981,0.0,0.04905]
[1779513847099,39.74,75419.0,0.0,-0.99982,0.0,0.0489]
[1779513850125,39.74,75418.61,0.0,-0.99982,0.0,0.04888]
[1779513850221,39.74,75418.61,0.0,-0.99982,0.0,0.04888]
[1779513856162,39.74,75416.81,0.0,-0.99982,0.0,0.04876]
[1779513860190,39.74,75411.73,0.0,-0.99982,0.0,0.04844]
[1779513861085,39.74,75411.73,0.0,-0.99982,0.0,0.04844]
[1779513861224,39.74,75411.73,0.0,-0.99982,0.0,0.04844]
[1779513862271,39.74,75410.35,0.0,-0.99982,0.0,0.04835]
[1779513862470,39.74,75410.35,0.0,-0.99982,0.0,0.04835]
[1779513862572,39.74,75410.81,0.0,-0.99982,0.0,0.04838]
[1779513864222,39.74,75403.31,0.0,-0.99982,0.0,0.04791]
[1779513865228,39.74,75400.49,0.0,-0.99982,0.0,0.04774]
[1779513866488,39.74,75400.49,0.0,-0.99982,0.0,0.04774]
[1779513866723,39.74,75398.91,0.0,-0.99982,0.0,0.04764]
[1779513872277,39.74,75395.68,0.0,-0.99982,0.0,0.04737]
[1779513873047,39.74,75395.68,0.0,-0.99982,0.0,0.04737]
[1779513873221,39.74,75395.68,0.0,-0.99982,0.0,0.04737]
[1779513873875,39.74,75395.63,0.0,-0.99982,0.0,0.04736]
[1779513873973,39.74,75395.63,0.0,-0.99982,0.0,0.04736]
[1779513874291,39.74,75395.82,0.0,-0.99982,0.0,0.04737]
[1779513875298,39.74,75399.15,0.0,-0.99982,0.0,0.04758]
[1779513878082,39.74,75400.8,0.0,-0.99982,0.0,0.04768]
[1779513878219,39.74,75400.8,0.0,-0.99982,0.0,0.04768]
[1779513883354,39.74,75400.11,0.0,-0.99982,0.0,0.04764]
[1779513888389,39.74,75399.9,0.0,-0.99982,0.0,0.04763]
[1779513892417,39.74,75405.11,0.0,-0.99982,0.0,0.04795]
[1779513892802,39.74,75405.11,0.0,-0.99982,0.0,0.04795]
[1779513892972,39.74,75405.11,0.0,-0.99982,0.0,0.04795]
[1779513893935,39.74,75406.45,0.0,-0.99982,0.0,0.04804]
[1779513893970,39.74,75406.45,0.0,-0.99982,0.0,0.04804]
[1779513894431,39.74,75406.41,0.0,-0.99982,0.0,0.04803]
[1779513896445,39.74,75403.84,0.0,-0.99982,0.0,0.04787]
[1779513898459,39.74,75406.48,0.0,-0.99982,0.0,0.04804]
[1779513903494,39.74,75405.81,0.0,-0.99982,0.0,0.048]
[1779513908529,39.74,75406.15,0.0,-0.99982,0.0,0.04802]
[1779513913565,39.74,75406.42,0.0,-0.99982,0.0,0.04803]
[1779513914105,39.74,75406.42,0.0,-0.99982,0.0,0.04803]
[1779513914220,39.74,75406.42,0.0,-0.99982,0.0,0.04803]
[1779513914571,39.74,75409.52,0.0,-0.99982,0.0,0.04823]
[1779513922629,39.74,75410.28,0.0,-0.99982,0.0,0.04828]
[1779513928166,39.74,75410.36,0.0,-0.99982,0.0,0.04828]
[1779513928219,39.74,75410.36,0.0,-0.99982,0.0,0.04828]
[1779513928276,39.74,75410.36,0.0,-0.99982,0.0,0.04828]
[1779513932440,39.74,75411.64,0.0,-0.99982,0.0,0.04829]
[1779513932469,39.74,75411.64,0.0,-0.99982,0.0,0.04829]
[1779513934713,39.74,75418.14,0.0,-0.99982,0.0,0.0487]
[1779513935008,39.74,75418.14,0.0,-0.99982,0.0,0.0487]
[1779513935222,39.74,75418.14,0.0,-0.99982,0.0,0.0487]
[1779513937100,39.74,75421.03,0.0,-0.99982,0.0,0.04888]
[1779513937220,39.74,75421.03,0.0,-0.99982,0.0,0.04888]
[1779513937734,39.74,75421.52,0.0,-0.99982,0.0,0.04891]
[1779513939908,39.74,75421.77,0.0,-0.99982,0.0,0.04893]
[1779513939971,39.74,75421.77,0.0,-0.99982,0.0,0.04893]
[1779513940072,39.74,75424.51,0.0,-0.99981,0.0,0.0491]
[1779513943776,39.74,75420.98,0.0,-0.99982,0.0,0.04888]
[1779513945729,39.74,75420.98,0.0,-0.99982,0.0,0.04888]
[1779513945972,39.74,75421.02,0.0,-0.99982,0.0,0.04888]
[1779513946062,39.74,75420.95,0.0,-0.99982,0.0,0.04888]
[1779513950130,39.74,75421.2,0.0,-0.99982,0.0,0.04889]
[1779513950221,39.74,75421.2,0.0,-0.99982,0.0,0.04889]
[1779513957874,39.74,75420.62,0.0,-0.99982,0.0,0.04885]
[1779513961395,39.74,75420.4,0.0,-0.99982,0.0,0.04884]
[1779513961470,39.74,75420.4,0.0,-0.99982,0.0,0.04884]
[1779513963263,39.74,75420.33,0.0,-0.99982,0.0,0.04884]
[1779513963471,39.74,75420.33,0.0,-0.99982,0.0,0.04884]
[1779513963573,39.74,75419.82,0.0,-0.99982,0.0,0.0488]
[1779513965618,39.74,75419.82,0.0,-0.99982,0.0,0.0488]
[1779513965719,39.74,75419.82,0.0,-0.99982,0.0,0.0488]
[1779513968832,39.74,75422.23,0.0,-0.99982,0.0,0.04896]
[1779513968969,39.74,75422.23,0.0,-0.99982,0.0,0.04896]
[1779513969667,39.74,75422.23,0.0,-0.99982,0.0,0.04896]
[1779513969720,39.74,75422.23,0.0,-0.99982,0.0,0.04896]
[1779513969677,39.74,75425.92,0.0,-0.99981,0.0,0.04919]
[1779513969958,39.74,75429.43,0.0,-0.99981,0.0,0.04942]
[1779513971972,39.74,75433.58,0.0,-0.99981,0.0,0.04968]
[1779513974993,39.74,75436.95,0.0,-0.99981,0.0,0.0499]
[1779513979971,39.74,75438.55,0.0,-0.99981,0.0,0.05001]
[1779513980221,39.74,75438.55,0.0,-0.99981,0.0,0.05001]
[1779513980323,39.74,75438.83,0.0,-0.99981,0.0,0.05002]
[1779513985352,39.74,75438.87,0.0,-0.99981,0.0,0.05003]
[1779513986722,39.74,75439.02,0.0,-0.99981,0.0,0.05004]
[1779513993119,39.74,75435.37,0.0,-0.99981,0.0,0.04972]
[1779513994924,39.74,75435.48,0.0,-0.99981,0.0,0.04973]
[1779513994976,39.74,75435.48,0.0,-0.99981,0.0,0.04973]
[1779513995133,39.74,75435.76,0.0,-0.99981,0.0,0.04975]
[1779513996348,39.74,75435.76,0.0,-0.99981,0.0,0.04975]
[1779513996472,39.74,75435.76,0.0,-0.99981,0.0,0.04975]
[1779514007219,39.74,75436.11,0.0,-0.99981,0.0,0.04977]
[1779514012424,39.74,75437.63,0.0,-0.99981,0.0,0.04987]
[1779514012473,39.74,75437.63,0.0,-0.99981,0.0,0.04987]
[1779514012525,39.74,75437.7,0.0,-0.99981,0.0,0.04987]
[1779514013716,39.74,75437.7,0.0,-0.99981,0.0,0.04987]
[1779514013973,39.74,75437.48,0.0,-0.99981,0.0,0.04986]
[1779514019303,39.74,75437.5,0.0,-0.99981,0.0,0.04986]
[1779514024338,39.74,75437.2,0.0,-0.99981,0.0,0.04984]
[1779514026631,39.74,75436.34,0.0,-0.99981,0.0,0.04979]
[1779514026725,39.74,75436.34,0.0,-0.99981,0.0,0.04979]
[1779514026732,39.74,75436.01,0.0,-0.99981,0.0,0.04976]
[1779514028009,39.74,75436.01,0.0,-0.99981,0.0,0.04976]
[1779514028220,39.74,75436.01,0.0,-0.99981,0.0,0.04976]
[1779514033402,39.74,75436.36,0.0,-0.99981,0.0,0.04979]
[1779514042468,39.74,75437.19,0.0,-0.99981,0.0,0.04984]
[1779514043904,39.74,75439.34,0.0,-0.99981,0.0,0.04998]
[1779514043970,39.74,75439.34,0.0,-0.99981,0.0,0.04998]
[1779514044482,39.74,75439.74,0.0,-0.99981,0.0,0.05001]
[1779514044936,39.74,75439.74,0.0,-0.99981,0.0,0.05001]
[1779514044971,39.74,75439.74,0.0,-0.99981,0.0,0.05001]
[1779514050524,39.74,75441.92,0.0,-0.99981,0.0,0.05015]
[1779514055559,39.74,75442.57,0.0,-0.99981,0.0,0.05011]
[1779514056728,39.74,75442.57,0.0,-0.99981,0.0,0.05011]
[1779514056827,39.74,75442.39,0.0,-0.99981,0.0,0.0501]
[1779514056969,39.74,75442.39,0.0,-0.99981,0.0,0.0501]
[1779514057573,39.74,75442.57,0.0,-0.99981,0.0,0.05011]
[1779514057919,39.74,75442.57,0.0,-0.99981,0.0,0.05011]
[1779514057972,39.74,75442.57,0.0,-0.99981,0.0,0.05011]
[1779514065376,39.74,75444.41,0.0,-0.99981,0.0,0.05023]
[1779514065471,39.74,75444.41,0.0,-0.99981,0.0,0.05023]
[1779514065629,39.74,75444.42,0.0,-0.99981,0.0,0.05023]
[1779514066689,39.74,75444.42,0.0,-0.99981,0.0,0.05023]
[1779514066720,39.74,75444.42,0.0,-0.99981,0.0,0.05023]
[1779514072678,39.74,75443.48,0.0,-0.99981,0.0,0.05017]
[1779514073685,39.74,75441.17,0.0,-0.99981,0.0,0.05002]
[1779514075163,39.74,75440.27,0.0,-0.99981,0.0,0.04996]
[1779514075220,39.74,75440.27,0.0,-0.99981,0.0,0.04996]
[1779514075699,39.74,75440.25,0.0,-0.99981,0.0,0.04996]
[1779514076459,39.74,75440.25,0.0,-0.99981,0.0,0.04996]
[1779514076473,39.74,75440.25,0.0,-0.99981,0.0,0.04996]
[1779514082748,39.74,75440.2,0.0,-0.99981,0.0,0.04996]
[1779514090806,39.74,75440.06,0.0,-0.99981,0.0,0.04995]
[1779514091207,39.74,75440.06,0.0,-0.99981,0.0,0.04995]
[1779514091220,39.74,75440.06,0.0,-0.99981,0.0,0.04995]
[1779514091812,39.74,75434.51,0.0,-0.99981,0.0,0.04959]
[1779514092904,39.74,75434.51,0.0,-0.99981,0.0,0.04959]
[1779514092975,39.74,75433.96,0.0,-0.99981,0.0,0.04956]
[1779514093826,39.74,75431.49,0.0,-0.99981,0.0,0.0494]
[1779514095067,39.74,75430.05,0.0,-0.99981,0.0,0.0493]
[1779514095221,39.74,75430.05,0.0,-0.99981,0.0,0.0493]
[1779514095840,39.74,75429.63,0.0,-0.99981,0.0,0.04928]
[1779514096839,39.74,75429.63,0.0,-0.99981,0.0,0.04928]
[1779514096847,39.74,75427.09,0.0,-0.99981,0.0,0.04912]
[1779514096981,39.74,75427.09,0.0,-0.99981,0.0,0.04912]
[1779514102889,39.74,75426.87,0.0,-0.99981,0.0,0.0491]
[1779514107924,39.74,75424.94,0.0,-0.99982,0.0,0.04898]
[1779514109522,39.74,75423.3,0.0,-0.99982,0.0,0.04887]
[1779514109722,39.74,75423.3,0.0,-0.99982,0.0,0.04887]
[1779514109938,39.74,75423.27,0.0,-0.99982,0.0,0.04887]
[1779514111184,39.74,75423.2,0.0,-0.99982,0.0,0.04887]
[1779514111221,39.74,75423.2,0.0,-0.99982,0.0,0.04887]
[1779514116987,39.74,75422.44,0.0,-0.99982,0.0,0.04874]
[1779514122022,39.74,75422.45,0.0,-0.99982,0.0,0.04874]
[1779514127057,39.74,75420.75,0.0,-0.99982,0.0,0.04864]
[1779514128288,39.74,75420.75,0.0,-0.99982,0.0,0.04864]
[1779514128471,39.74,75420.75,0.0,-0.99982,0.0,0.04864]
[1779514128573,39.74,75421.62,0.0,-0.99982,0.0,0.04869]
[1779514129099,39.74,75421.62,0.0,-0.99982,0.0,0.04869]
[1779514129221,39.74,75421.62,0.0,-0.99982,0.0,0.04869]
[1779514135062,39.74,75423.92,0.0,-0.99982,0.0,0.04884]
[1779514135221,39.74,75423.92,0.0,-0.99982,0.0,0.04884]
[1779514135306,39.74,75424.4,0.0,-0.99982,0.0,0.04887]
[1779514136528,39.74,75424.4,0.0,-0.99982,0.0,0.04887]
[1779514136722,39.74,75424.4,0.0,-0.99982,0.0,0.04887]
[1779514140720,39.74,75425.87,0.0,-0.99982,0.0,0.04896]
[1779514140973,39.74,75425.87,0.0,-0.99982,0.0,0.04896]
[1779514140887,39.74,75428.32,0.0,-0.99981,0.0,0.04912]
[1779514141155,39.74,75429.4,0.0,-0.99981,0.0,0.04919]
[1779514142066,39.74,75429.4,0.0,-0.99981,0.0,0.04919]
[1779514142222,39.74,75429.4,0.0,-0.99981,0.0,0.04919]
[1779514148204,39.74,75429.65,0.0,-0.99981,0.0,0.0492]
[1779514149459,39.74,75429.65,0.0,-0.99981,0.0,0.0492]
[1779514149470,39.74,75429.65,0.0,-0.99981,0.0,0.0492]
[1779514149873,39.74,75430.05,0.0,-0.99981,0.0,0.04923]
[1779514151536,39.74,75429.66,0.0,-0.99981,0.0,0.0492]
[1779514151723,39.74,75429.66,0.0,-0.99981,0.0,0.0492]
[1779514159281,39.74,75430.26,0.0,-0.99981,0.0,0.04924]
[1779514164316,39.74,75430.84,0.0,-0.99981,0.0,0.04928]
[1779514166466,39.74,75430.84,0.0,-0.99981,0.0,0.04928]
[1779514166721,39.74,75430.84,0.0,-0.99981,0.0,0.04928]
[1779514166822,39.74,75431.07,0.0,-0.99981,0.0,0.04929]
[1779514168065,39.74,75431.48,0.0,-0.99981,0.0,0.04932]
[1779514168222,39.74,75431.48,0.0,-0.99981,0.0,0.04932]
[1779514176400,39.74,75431.42,0.0,-0.99981,0.0,0.04924]
[1779514177039,39.74,75431.42,0.0,-0.99981,0.0,0.04924]
[1779514177220,39.74,75431.42,0.0,-0.99981,0.0,0.04924]
[1779514178765,39.74,75431.42,0.0,-0.99981,0.0,0.04924]
[1779514178973,39.74,75431.42,0.0,-0.99981,0.0,0.04924]
[1779514178811,39.74,75431.61,0.0,-0.99981,0.0,0.04925]
[1779514180428,39.74,75427.76,0.0,-0.99982,0.0,0.04901]
[1779514182586,39.74,75426.32,0.0,-0.99982,0.0,0.04891]
[1779514182720,39.74,75426.32,0.0,-0.99982,0.0,0.04891]
[1779514182821,39.74,75422.57,0.0,-0.99982,0.0,0.04868]
[1779514183114,39.74,75422.57,0.0,-0.99982,0.0,0.04868]
[1779514183226,39.74,75422.57,0.0,-0.99982,0.0,0.04868]
[1779514186544,39.74,75421.11,0.0,-0.99982,0.0,0.04858]
[1779514186721,39.74,75421.11,0.0,-0.99982,0.0,0.04858]
[1779514186792,39.74,75418.23,0.0,-0.99982,0.0,0.0484]
[1779514187980,39.74,75418.23,0.0,-0.99982,0.0,0.0484]
[1779514188024,39.74,75415.39,0.0,-0.99982,0.0,0.04822]
[1779514188223,39.74,75415.39,0.0,-0.99982,0.0,0.04822]
[1779514190943,39.74,75414.15,0.0,-0.99982,0.0,0.04815]
[1779514190969,39.74,75414.15,0.0,-0.99982,0.0,0.04815]
[1779514190975,39.74,75410.35,0.0,-0.99982,0.0,0.04791]
[1779514191505,39.74,75408.3,0.0,-0.99982,0.0,0.04778]
[1779514193765,39.74,75408.78,0.0,-0.99982,0.0,0.04781]
[1779514193972,39.74,75408.78,0.0,-0.99982,0.0,0.04781]
[1779514195534,39.74,75404.33,0.0,-0.99982,0.0,0.04753]
[1779514196541,39.74,75399.37,0.0,-0.99982,0.0,0.04723]
[1779514198357,39.74,75398.78,0.0,-0.99982,0.0,0.04719]
[1779514198471,39.74,75398.78,0.0,-0.99982,0.0,0.04719]
[1779514203087,39.74,75398.79,0.0,-0.99982,0.0,0.04719]
[1779514203221,39.74,75398.79,0.0,-0.99982,0.0,0.04719]
[1779514208506,39.74,75398.57,0.0,-0.99982,0.0,0.04718]
[1779514208722,39.74,75398.57,0.0,-0.99982,0.0,0.04718]
[1779514208951,39.74,75398.05,0.0,-0.99982,0.0,0.04714]
[1779514211559,39.74,75397.22,0.0,-0.99982,0.0,0.04709]
[1779514211721,39.74,75397.22,0.0,-0.99982,0.0,0.04709]
[1779514212721,39.74,75397.18,0.0,-0.99982,0.0,0.04709]
[1779514212738,39.74,75397.56,0.0,-0.99982,0.0,0.04711]
[1779514218697,39.74,75397.88,0.0,-0.99982,0.0,0.04713]
[1779514225746,39.74,75397.24,0.0,-0.99982,0.0,0.0471]
[1779514231408,39.74,75397.24,0.0,-0.99982,0.0,0.0471]
[1779514231469,39.74,75397.24,0.0,-0.99982,0.0,0.0471]
[1779514231956,39.74,75398.92,0.0,-0.99982,0.0,0.04713]
[1779514232795,39.74,75400.76,0.0,-0.99982,0.0,0.04724]
[1779514234791,39.74,75401.07,0.0,-0.99982,0.0,0.04726]
[1779514234970,39.74,75401.07,0.0,-0.99982,0.0,0.04726]
[1779514240777,39.74,75400.08,0.0,-0.99982,0.0,0.0472]
[1779514241021,39.74,75401.8,0.0,-0.99982,0.0,0.0473]
[1779514241858,39.74,75404.96,0.0,-0.99982,0.0,0.0475]
[1779514242229,39.74,75404.96,0.0,-0.99982,0.0,0.0475]
[1779514242471,39.74,75404.96,0.0,-0.99982,0.0,0.0475]
[1779514242725,39.74,75404.96,0.0,-0.99982,0.0,0.0475]
[1779514242865,39.74,75408.19,0.0,-0.99982,0.0,0.0477]
[1779514247900,39.74,75410.24,0.0,-0.99982,0.0,0.04783]
[1779514252099,39.74,75410.24,0.0,-0.99982,0.0,0.04783]
[1779514257969,39.74,75408.67,0.0,-0.99982,0.0,0.04773]
[1779514260653,39.74,75410.24,0.0,-0.99982,0.0,0.04783]
[1779514260722,39.74,75410.24,0.0,-0.99982,0.0,0.04783]
[1779514263094,39.74,75410.76,0.0,-0.99982,0.0,0.04786]
[1779514263220,39.74,75410.9,0.0,-0.99982,0.0,0.04787]
[1779514264017,39.74,75411.03,0.0,-0.99982,0.0,0.04788]
[1779514270059,39.74,75410.99,0.0,-0.99982,0.0,0.04787]
[1779514275094,39.74,75410.95,0.0,-0.99982,0.0,0.04787]
[1779514277108,39.74,75407.63,0.0,-0.99982,0.0,0.04766]
[1779514277819,39.74,75407.63,0.0,-0.99982,0.0,0.04766]
[1779514277973,39.74,75407.63,0.0,-0.99982,0.0,0.04766]
[1779514283150,39.74,75407.12,0.0,-0.99982,0.0,0.04763]
[1779514288708,39.74,75406.59,0.0,-0.99982,0.0,0.0476]
[1779514288723,39.74,75406.59,0.0,-0.99982,0.0,0.0476]
[1779514291091,39.74,75406.04,0.0,-0.99982,0.0,0.04757]
[1779514291221,39.74,75405.93,0.0,-0.99982,0.0,0.04756]
[1779514291322,39.74,75405.3,0.0,-0.99982,0.0,0.04745]
[1779514298256,39.74,75405.72,0.0,-0.99982,0.0,0.04747]
[1779514299290,39.74,75405.72,0.0,-0.99982,0.0,0.04747]
[1779514299470,39.74,75405.72,0.0,-0.99982,0.0,0.04747]
[1779514303867,39.74,75406.19,0.0,-0.99982,0.0,0.0475]
[1779514303975,39.74,75406.19,0.0,-0.99982,0.0,0.0475]
[1779514304314,39.74,75406.62,0.0,-0.99982,0.0,0.04753]
[1779514304474,39.74,75406.62,0.0,-0.99982,0.0,0.04753]
[1779514304492,39.74,75407.21,0.0,-0.99982,0.0,0.04756]
[1779514311349,39.74,75407.03,0.0,-0.99982,0.0,0.04755]
[1779514316091,39.74,75408.63,0.0,-0.99982,0.0,0.04765]
[1779514316219,39.74,75409.22,0.0,-0.99982,0.0,0.04769]
[1779514321419,39.74,75409.8,0.0,-0.99982,0.0,0.04773]
[1779514325447,39.74,75413.65,0.0,-0.99982,0.0,0.04797]
[1779514326722,39.74,75413.65,0.0,-0.99982,0.0,0.04797]
[1779514326971,39.74,75413.65,0.0,-0.99982,0.0,0.04797]
[1779514328586,39.74,75414.3,0.0,-0.99982,0.0,0.04801]
[1779514328722,39.74,75414.3,0.0,-0.99982,0.0,0.04801]
[1779514328784,39.74,75414.3,0.0,-0.99982,0.0,0.04801]
[1779514334510,39.74,75415.18,0.0,-0.99982,0.0,0.04806]
[1779514339545,39.74,75416.01,0.0,-0.99982,0.0,0.04811]
[1779514341559,39.74,75419.44,0.0,-0.99982,0.0,0.04833]
[1779514342747,39.74,75419.44,0.0,-0.99982,0.0,0.04833]
[1779514342972,39.74,75419.44,0.0,-0.99982,0.0,0.04833]
[1779514348608,39.74,75420.77,0.0,-0.99982,0.0,0.04841]
[1779514349371,39.74,75420.77,0.0,-0.99982,0.0,0.04841]
[1779514349473,39.74,75420.77,0.0,-0.99982,0.0,0.04841]
[1779514351635,39.74,75420.93,0.0,-0.99982,0.0,0.04842]
[1779514351719,39.74,75420.93,0.0,-0.99982,0.0,0.04842]
[1779514351821,39.74,75420.86,0.0,-0.99982,0.0,0.04834]
[1779514357671,39.74,75420.55,0.0,-0.99982,0.0,0.04832]
[1779514360327,39.74,75421.77,0.0,-0.99982,0.0,0.0484]
[1779514360472,39.74,75421.77,0.0,-0.99982,0.0,0.0484]
[1779514365486,39.74,75422.14,0.0,-0.99982,0.0,0.04842]
[1779514365721,39.74,75422.14,0.0,-0.99982,0.0,0.04842]
[1779514366077,39.74,75422.14,0.0,-0.99982,0.0,0.04842]
[1779514366179,39.74,75421.69,0.0,-0.99982,0.0,0.0484]
[1779514366230,39.74,75421.69,0.0,-0.99982,0.0,0.0484]
[1779514371770,39.74,75421.81,0.0,-0.99982,0.0,0.0484]
[1779514376806,39.74,75421.53,0.0,-0.99982,0.0,0.04839]
[1779514383854,39.74,75421.47,0.0,-0.99982,0.0,0.04838]
[1779514389376,39.74,75420.17,0.0,-0.99982,0.0,0.0483]
[1779514389473,39.74,75420.17,0.0,-0.99982,0.0,0.0483]
[1779514394932,39.74,75420.61,0.0,-0.99982,0.0,0.04833]
[1779514400974,39.74,75420.76,0.0,-0.99982,0.0,0.04834]
[1779514407016,39.74,75420.85,0.0,-0.99982,0.0,0.04834]
[1779514412051,39.74,75421.35,0.0,-0.99982,0.0,0.0483]
[1779514414870,39.74,75421.68,0.0,-0.99982,0.0,0.04832]
[1779514414972,39.74,75421.68,0.0,-0.99982,0.0,0.04832]
[1779514417147,39.74,75421.67,0.0,-0.99982,0.0,0.04832]
[1779514417220,39.74,75421.67,0.0,-0.99982,0.0,0.04832]
[1779514417242,39.74,75421.67,0.0,-0.99982,0.0,0.04832]
[1779514424135,39.74,75421.51,0.0,-0.99982,0.0,0.04831]
[1779514427831,39.74,75421.16,0.0,-0.99982,0.0,0.04829]
[1779514427970,39.74,75421.16,0.0,-0.99982,0.0,0.04829]
[1779514439240,39.74,75421.28,0.0,-0.99982,0.0,0.04829]
[1779514444185,39.74,75421.28,0.0,-0.99982,0.0,0.04829]
[1779514444221,39.74,75421.28,0.0,-0.99982,0.0,0.04829]
[1779514446514,39.74,75421.25,0.0,-0.99982,0.0,0.04829]
[1779514446721,39.74,75421.25,0.0,-0.99982,0.0,0.04829]
[1779514446806,39.74,75421.25,0.0,-0.99982,0.0,0.04829]
[1779514453338,39.74,75421.25,0.0,-0.99982,0.0,0.04829]
[1779514458373,39.74,75420.8,0.0,-0.99982,0.0,0.04826]
[1779514463407,39.74,75420.63,0.0,-0.99982,0.0,0.04825]
[1779514472472,39.74,75414.7,0.0,-0.99982,0.0,0.04781]
[1779514473428,39.74,75414.7,0.0,-0.99982,0.0,0.04781]
[1779514473471,39.74,75414.7,0.0,-0.99982,0.0,0.04781]
[1779514480527,39.74,75412.7,0.0,-0.99982,0.0,0.04768]
[1779514481498,39.74,75412.7,0.0,-0.99982,0.0,0.04768]
[1779514481720,39.74,75412.7,0.0,-0.99982,0.0,0.04768]
[1779514484685,39.74,75413.19,0.0,-0.99982,0.0,0.04771]
[1779514484721,39.74,75413.19,0.0,-0.99982,0.0,0.04771]
[1779514484787,39.74,75413.19,0.0,-0.99982,0.0,0.04771]
[1779514488117,39.74,75413.19,0.0,-0.99982,0.0,0.04771]
[1779514488221,39.74,75413.19,0.0,-0.99982,0.0,0.04771]
[1779514491605,39.74,75408.07,0.0,-0.99982,0.0,0.0474]
[1779514492742,39.74,75408.07,0.0,-0.99982,0.0,0.0474]
[1779514492975,39.74,75408.07,0.0,-0.99982,0.0,0.0474]
[1779514493889,39.74,75408.21,0.0,-0.99982,0.0,0.0474]
[1779514493971,39.74,75408.21,0.0,-0.99982,0.0,0.0474]
[1779514494048,39.74,75407.67,0.0,-0.99982,0.0,0.04737]
[1779514497647,39.74,75404.84,0.0,-0.99982,0.0,0.0472]
[1779514498654,39.74,75394.8,0.0,-0.99982,0.0,0.04658]
[1779514499905,39.74,75394.8,0.0,-0.99982,0.0,0.04658]
[1779514499972,39.74,75394.8,0.0,-0.99982,0.0,0.04658]
[1779514500073,39.74,75392.56,0.0,-0.99983,0.0,0.04645]
[1779514505703,39.74,75396.26,0.0,-0.99982,0.0,0.04667]
[1779514506604,39.74,75396.26,0.0,-0.99982,0.0,0.04667]
[1779514506720,39.74,75396.26,0.0,-0.99982,0.0,0.04667]
[1779514509336,39.74,75396.26,0.0,-0.99982,0.0,0.04667]
[1779514509470,39.74,75396.28,0.0,-0.99982,0.0,0.04667]
[1779514509438,39.74,75396.28,0.0,-0.99982,0.0,0.04667]
[1779514516780,39.74,75396.52,0.0,-0.99982,0.0,0.04669]
[1779514522822,39.74,75396.58,0.0,-0.99982,0.0,0.04669]
[1779514527857,39.74,75397.16,0.0,-0.99982,0.0,0.04673]
[1779514530284,39.74,75398.15,0.0,-0.99982,0.0,0.04679]
[1779514530469,39.74,75398.92,0.0,-0.99982,0.0,0.04683]
[1779514535792,39.74,75399.19,0.0,-0.99982,0.0,0.04678]
[1779514535971,39.74,75399.19,0.0,-0.99982,0.0,0.04678]
[1779514535995,39.74,75398.93,0.0,-0.99982,0.0,0.04676]
[1779514542962,39.74,75399.36,0.0,-0.99982,0.0,0.04679]
[1779514550012,39.74,75399.7,0.0,-0.99982,0.0,0.04681]
[1779514558068,39.74,75399.53,0.0,-0.99982,0.0,0.0468]
[1779514563103,39.74,75400.18,0.0,-0.99982,0.0,0.04684]
[1779514563767,39.74,75400.18,0.0,-0.99982,0.0,0.04684]
[1779514563971,39.74,75400.18,0.0,-0.99982,0.0,0.04684]
[1779514574185,39.74,75400.22,0.0,-0.99982,0.0,0.04684]
[1779514578896,39.74,75400.3,0.0,-0.99982,0.0,0.04684]
[1779514578971,39.74,75400.3,0.0,-0.99982,0.0,0.04684]
[1779514580272,39.74,75400.3,0.0,-0.99982,0.0,0.04684]
[1779514580374,39.74,75400.0,0.0,-0.99982,0.0,0.04683]
[1779514580472,39.74,75400.0,0.0,-0.99982,0.0,0.04683]
[1779514585305,39.74,75400.0,0.0,-0.99982,0.0,0.04683]
[1779514585470,39.74,75402.19,0.0,-0.99982,0.0,0.04696]
[1779514591304,39.74,75405.41,0.0,-0.99982,0.0,0.04709]
[1779514596339,39.74,75405.29,0.0,-0.99982,0.0,0.04708]
[1779514601376,39.74,75405.18,0.0,-0.99982,0.0,0.04707]
[1779514603936,39.74,75406.37,0.0,-0.99982,0.0,0.04714]
[1779514603969,39.74,75406.37,0.0,-0.99982,0.0,0.04714]
[1779514607601,39.74,75406.03,0.0,-0.99982,0.0,0.04712]
[1779514607721,39.74,75406.03,0.0,-0.99982,0.0,0.04712]
[1779514609432,39.74,75405.99,0.0,-0.99982,0.0,0.04712]
[1779514614469,39.74,75404.36,0.0,-0.99982,0.0,0.04702]
[1779514618721,39.74,75402.52,0.0,-0.99982,0.0,0.04691]
[1779514626555,39.74,75401.91,0.0,-0.99982,0.0,0.04687]
[1779514631590,39.74,75401.06,0.0,-0.99982,0.0,0.04682]
[1779514635321,39.74,75401.46,0.0,-0.99982,0.0,0.04684]
[1779514635471,39.74,75401.46,0.0,-0.99982,0.0,0.04684]
[1779514635482,39.74,75401.8,0.0,-0.99982,0.0,0.04686]
[1779514635756,39.74,75401.8,0.0,-0.99982,0.0,0.04686]
[1779514635972,39.74,75401.8,0.0,-0.99982,0.0,0.04686]
[1779514641659,39.74,75402.42,0.0,-0.99982,0.0,0.0469]
[1779514646695,39.74,75405.82,0.0,-0.99982,0.0,0.04711]
[1779514649115,39.74,75405.65,0.0,-0.99982,0.0,0.0471]
[1779514649220,39.74,75405.65,0.0,-0.99982,0.0,0.0471]
[1779514649263,39.74,75405.8,0.0,-0.99982,0.0,0.04711]
[1779514649533,39.74,75405.8,0.0,-0.99982,0.0,0.04711]
[1779514649722,39.74,75405.8,0.0,-0.99982,0.0,0.04711]
[1779514654750,39.74,75405.04,0.0,-0.99982,0.0,0.04699]
[1779514664821,39.74,75404.95,0.0,-0.99982,0.0,0.04698]
[1779514671870,39.74,75405.55,0.0,-0.99982,0.0,0.04702]
[1779514673564,39.74,75405.55,0.0,-0.99982,0.0,0.04702]
[1779514673721,39.74,75405.55,0.0,-0.99982,0.0,0.04702]
[1779514673884,39.74,75405.51,0.0,-0.99982,0.0,0.04702]
[1779514675095,39.74,75405.51,0.0,-0.99982,0.0,0.04702]
[1779514675221,39.74,75405.51,0.0,-0.99982,0.0,0.04702]
[1779514680932,39.74,75407.9,0.0,-0.99982,0.0,0.04717]
[1779514684961,39.74,75411.72,0.0,-0.99982,0.0,0.0474]
[1779514686835,39.74,75411.93,0.0,-0.99982,0.0,0.04741]
[1779514686973,39.74,75411.93,0.0,-0.99982,0.0,0.04741]
[1779514687044,39.74,75411.93,0.0,-0.99982,0.0,0.04741]
[1779514687224,39.74,75411.93,0.0,-0.99982,0.0,0.04741]
[1779514687267,39.74,75411.93,0.0,-0.99982,0.0,0.04741]
[1779514693017,39.74,75412.43,0.0,-0.99982,0.0,0.04745]
[1779514694449,39.74,75412.43,0.0,-0.99982,0.0,0.04745]
[1779514694471,39.74,75412.43,0.0,-0.99982,0.0,0.04745]
[1779514696038,39.74,75417.2,0.0,-0.99982,0.0,0.04774]
[1779514697881,39.74,75419.09,0.0,-0.99982,0.0,0.04786]
[1779514697971,39.74,75419.09,0.0,-0.99982,0.0,0.04786]
[1779514698052,39.74,75418.76,0.0,-0.99982,0.0,0.04784]
[1779514699843,39.74,75417.81,0.0,-0.99982,0.0,0.04778]
[1779514699971,39.74,75417.81,0.0,-0.99982,0.0,0.04778]
[1779514705101,39.74,75417.73,0.0,-0.99982,0.0,0.04777]
[1779514710136,39.74,75417.49,0.0,-0.99982,0.0,0.04776]
[1779514710854,39.74,75417.49,0.0,-0.99982,0.0,0.04776]
[1779514710973,39.74,75417.49,0.0,-0.99982,0.0,0.04776]
[1779514711000,39.74,75417.49,0.0,-0.99982,0.0,0.04776]
[1779514711221,39.74,75417.49,0.0,-0.99982,0.0,0.04776]
[1779514711324,39.74,75417.21,0.0,-0.99982,0.0,0.04767]
[1779514719199,39.74,75416.04,0.0,-0.99982,0.0,0.0476]
[1779514722314,39.74,75414.51,0.0,-0.99982,0.0,0.0475]
[1779514722457,39.74,75414.51,0.0,-0.99982,0.0,0.0475]
[1779514722470,39.74,75414.51,0.0,-0.99982,0.0,0.0475]
[1779514722549,39.74,75414.34,0.0,-0.99982,0.0,0.04749]
[1779514728262,39.74,75414.26,0.0,-0.99982,0.0,0.04748]
[1779514731016,39.74,75414.83,0.0,-0.99982,0.0,0.04752]
[1779514731221,39.74,75414.83,0.0,-0.99982,0.0,0.04752]
[1779514731278,39.74,75414.83,0.0,-0.99982,0.0,0.04752]
[1779514731472,39.74,75414.83,0.0,-0.99982,0.0,0.04752]
[1779514731501,39.74,75414.98,0.0,-0.99982,0.0,0.04753]
[1779514739340,39.74,75414.86,0.0,-0.99982,0.0,0.04752]
[1779514744375,39.74,75414.94,0.0,-0.99982,0.0,0.04753]
[1779514749409,39.74,75414.71,0.0,-0.99982,0.0,0.04751]
[1779514750549,39.74,75414.71,0.0,-0.99982,0.0,0.04751]
[1779514750724,39.74,75413.14,0.0,-0.99982,0.0,0.04742]
[1779514750979,39.74,75413.14,0.0,-0.99982,0.0,0.04742]
[1779514751423,39.74,75412.56,0.0,-0.99982,0.0,0.04738]
[1779514757467,39.74,75412.65,0.0,-0.99982,0.0,0.04739]
[1779514757773,39.74,75412.65,0.0,-0.99982,0.0,0.04739]
[1779514757898,39.74,75412.65,0.0,-0.99982,0.0,0.04739]
[1779514757972,39.74,75412.65,0.0,-0.99982,0.0,0.04739]
[1779514758474,39.74,75412.63,0.0,-0.99982,0.0,0.04738]
[1779514763508,39.74,75412.62,0.0,-0.99982,0.0,0.04738]
[1779514766563,39.74,75412.58,0.0,-0.99982,0.0,0.04738]
[1779514766720,39.74,75412.55,0.0,-0.99982,0.0,0.04738]
[1779514766725,39.74,75412.55,0.0,-0.99982,0.0,0.04738]
[1779514766975,39.74,75412.55,0.0,-0.99982,0.0,0.04738]
[1779514766662,39.74,75412.55,0.0,-0.99982,0.0,0.04738]
[1779514774586,39.74,75412.61,0.0,-0.99982,0.0,0.04731]
[1779514779621,39.74,75412.84,0.0,-0.99982,0.0,0.04732]
[1779514785470,39.74,75413.26,0.0,-0.99982,0.0,0.04735]
[1779514785571,39.74,75413.26,0.0,-0.99982,0.0,0.04735]
[1779514785721,39.74,75413.26,0.0,-0.99982,0.0,0.04735]
[1779514785730,39.74,75413.26,0.0,-0.99982,0.0,0.04735]
[1779514785971,39.74,75413.26,0.0,-0.99982,0.0,0.04735]
[1779514795733,39.74,75413.36,0.0,-0.99982,0.0,0.04736]
[1779514804796,39.74,75413.45,0.0,-0.99982,0.0,0.04736]
[1779514805803,39.74,75416.26,0.0,-0.99982,0.0,0.04753]
[1779514807928,39.74,75417.19,0.0,-0.99982,0.0,0.04759]
[1779514807972,39.74,75417.19,0.0,-0.99982,0.0,0.04759]
[1779514808143,39.74,75417.19,0.0,-0.99982,0.0,0.04759]
[1779514808221,39.74,75417.19,0.0,-0.99982,0.0,0.04759]
[1779514808322,39.74,75416.99,0.0,-0.99982,0.0,0.04758]
[1779514813187,39.74,75417.66,0.0,-0.99982,0.0,0.04762]
[1779514813222,39.74,75417.66,0.0,-0.99982,0.0,0.04762]
[1779514813261,39.74,75417.66,0.0,-0.99982,0.0,0.04762]
[1779514813471,39.74,75417.66,0.0,-0.99982,0.0,0.04762]
[1779514813488,39.74,75416.86,0.0,-0.99982,0.0,0.04757]
[1779514819901,39.74,75417.43,0.0,-0.99982,0.0,0.04761]
[1779514824936,39.74,75418.56,0.0,-0.99982,0.0,0.04768]
[1779514830978,39.74,75418.82,0.0,-0.99982,0.0,0.04769]
[1779514832711,39.74,75418.86,0.0,-0.99982,0.0,0.04762]
[1779514832724,39.74,75418.86,0.0,-0.99982,0.0,0.04762]
[1779514832840,39.74,75418.86,0.0,-0.99982,0.0,0.04762]
[1779514832971,39.74,75418.86,0.0,-0.99982,0.0,0.04762]
[1779514833051,39.74,75418.86,0.0,-0.99982,0.0,0.04762]
[1779514843063,39.74,75419.26,0.0,-0.99982,0.0,0.04765]
[1779514851118,39.74,75418.16,0.0,-0.99982,0.0,0.04758]
[1779514851819,39.74,75418.16,0.0,-0.99982,0.0,0.04758]
[1779514851924,39.74,75418.16,0.0,-0.99982,0.0,0.04758]
[1779514851971,39.74,75418.16,0.0,-0.99982,0.0,0.04758]
[1779514852126,39.74,75418.06,0.0,-0.99982,0.0,0.04757]
[1779514860182,39.74,75417.13,0.0,-0.99982,0.0,0.04752]
[1779514862401,39.74,75417.31,0.0,-0.99982,0.0,0.04753]
[1779514862472,39.74,75417.31,0.0,-0.99982,0.0,0.04753]
[1779514862508,39.74,75417.31,0.0,-0.99982,0.0,0.04753]
[1779514862609,39.74,75417.19,0.0,-0.99982,0.0,0.04752]
[1779514862721,39.74,75417.19,0.0,-0.99982,0.0,0.04752]
[1779514871259,39.74,75415.58,0.0,-0.99982,0.0,0.04742]
[1779514873807,39.74,75415.01,0.0,-0.99982,0.0,0.04738]
[1779514873970,39.74,75415.01,0.0,-0.99982,0.0,0.04738]
[1779514874023,39.74,75415.01,0.0,-0.99982,0.0,0.04738]
[1779514874224,39.74,75415.01,0.0,-0.99982,0.0,0.04738]
[1779514874280,39.74,75415.02,0.0,-0.99982,0.0,0.04738]
[1779514881919,39.74,75415.44,0.0,-0.99982,0.0,0.04741]
[1779514886168,39.74,75416.04,0.0,-0.99982,0.0,0.04745]
[1779514886221,39.74,75416.04,0.0,-0.99982,0.0,0.04745]
[1779514886400,39.74,75416.04,0.0,-0.99982,0.0,0.04745]
[1779514886471,39.74,75416.04,0.0,-0.99982,0.0,0.04745]
[1779514886572,39.74,75415.93,0.0,-0.99982,0.0,0.04744]
[1779514890813,39.74,75417.35,0.0,-0.99982,0.0,0.04753]
[1779514890973,39.74,75417.35,0.0,-0.99982,0.0,0.04753]
[1779514898453,39.74,75417.45,0.0,-0.99982,0.0,0.04746]
[1779514903487,39.74,75417.34,0.0,-0.99982,0.0,0.04745]
[1779514908528,39.74,75416.36,0.0,-0.99982,0.0,0.04739]
[1779514910407,39.74,75416.53,0.0,-0.99982,0.0,0.0474]
[1779514910471,39.74,75416.53,0.0,-0.99982,0.0,0.0474]
[1779514910646,39.74,75416.28,0.0,-0.99982,0.0,0.04739]
[1779514910775,39.74,75416.28,0.0,-0.99982,0.0,0.04739]
[1779514910971,39.74,75416.28,0.0,-0.99982,0.0,0.04739]
[1779514918598,39.74,75416.38,0.0,-0.99982,0.0,0.04739]
[1779514921730,39.74,75416.38,0.0,-0.99982,0.0,0.04739]
[1779514921970,39.74,75416.38,0.0,-0.99982,0.0,0.04739]
[1779514922018,39.74,75416.38,0.0,-0.99982,0.0,0.04739]
[1779514922223,39.74,75416.38,0.0,-0.99982,0.0,0.04739]
[1779514922324,39.74,75416.38,0.0,-0.99982,0.0,0.04739]
[1779514927661,39.74,75416.79,0.0,-0.99982,0.0,0.04742]
[1779514932696,39.74,75416.87,0.0,-0.99982,0.0,0.04743]
[1779514941759,39.74,75417.01,0.0,-0.99982,0.0,0.04743]
[1779514948807,39.74,75416.8,0.0,-0.99982,0.0,0.04742]
[1779514949962,39.74,75416.8,0.0,-0.99982,0.0,0.04742]
[1779514949973,39.74,75416.8,0.0,-0.99982,0.0,0.04742]
[1779514950176,39.74,75416.8,0.0,-0.99982,0.0,0.04742]
[1779514950221,39.74,75416.8,0.0,-0.99982,0.0,0.04742]
[1779514950278,39.74,75416.48,0.0,-0.99982,0.0,0.0474]
[1779514955856,39.74,75416.83,0.0,-0.99982,0.0,0.04735]
[1779514962906,39.74,75417.17,0.0,-0.99982,0.0,0.04737]
[1779514967941,39.74,75417.1,0.0,-0.99982,0.0,0.04737]
[1779514971409,39.74,75417.18,0.0,-0.99982,0.0,0.04737]
[1779514971474,39.74,75417.18,0.0,-0.99982,0.0,0.04737]
[1779514971573,39.74,75417.18,0.0,-0.99982,0.0,0.04737]
[1779514971721,39.74,75417.18,0.0,-0.99982,0.0,0.04737]
[1779514971753,39.74,75417.18,0.0,-0.99982,0.0,0.04737]
[1779514977011,39.74,75417.18,0.0,-0.99982,0.0,0.04737]
[1779514982046,39.74,75417.3,0.0,-0.99982,0.0,0.04738]
[1779514987081,39.74,75418.07,0.0,-0.99982,0.0,0.04743]
[1779514992135,39.74,75419.07,0.0,-0.99982,0.0,0.04749]
[1779514992220,39.74,75419.07,0.0,-0.99982,0.0,0.04749]
[1779514992484,39.74,75419.07,0.0,-0.99982,0.0,0.04749]
[1779514992721,39.74,75419.07,0.0,-0.99982,0.0,0.04749]
[1779514992745,39.74,75418.8,0.0,-0.99982,0.0,0.04747]
[1779514998141,39.74,75420.86,0.0,-0.99982,0.0,0.0476]
[1779514998220,39.74,75420.86,0.0,-0.99982,0.0,0.0476]
[1779514998414,39.74,75420.86,0.0,-0.99982,0.0,0.0476]
[1779514998470,39.74,75420.86,0.0,-0.99982,0.0,0.0476]
[1779514998515,39.74,75421.94,0.0,-0.99982,0.0,0.04767]
[1779515004201,39.74,75424.2,0.0,-0.99982,0.0,0.04781]
[1779515006150,39.74,75424.89,0.0,-0.99982,0.0,0.04785]
[1779515006221,39.74,75424.89,0.0,-0.99982,0.0,0.04785]
[1779515006450,39.74,75424.89,0.0,-0.99982,0.0,0.04785]
[1779515006472,39.74,75424.89,0.0,-0.99982,0.0,0.04785]
[1779515006551,39.74,75424.91,0.0,-0.99982,0.0,0.04785]
[1779515012257,39.74,75424.98,0.0,-0.99982,0.0,0.04778]
[1779515017877,39.74,75424.96,0.0,-0.99982,0.0,0.04778]
[1779515023477,39.74,75425.35,0.0,-0.99982,0.0,0.0478]
[1779515023720,39.74,75425.35,0.0,-0.99982,0.0,0.0478]
[1779515023731,39.74,75425.35,0.0,-0.99982,0.0,0.0478]
[1779515023766,39.74,75425.59,0.0,-0.99982,0.0,0.04782]
[1779515023972,39.74,75425.59,0.0,-0.99982,0.0,0.04782]
[1779515030383,39.74,75425.3,0.0,-0.99982,0.0,0.0478]
[1779515035418,39.74,75426.88,0.0,-0.99982,0.0,0.0479]
[1779515037243,39.74,75428.09,0.0,-0.99982,0.0,0.04798]
[1779515037470,39.74,75428.09,0.0,-0.99982,0.0,0.04798]
[1779515037512,39.74,75428.09,0.0,-0.99982,0.0,0.04798]
[1779515037727,39.74,75428.09,0.0,-0.99982,0.0,0.04798]
[1779515037810,39.74,75429.53,0.0,-0.99982,0.0,0.04807]
[1779515041467,39.74,75429.44,0.0,-0.99982,0.0,0.04806]
[1779515041722,39.74,75429.44,0.0,-0.99982,0.0,0.04806]
[1779515048510,39.74,75430.27,0.0,-0.99982,0.0,0.04811]
[1779515053545,39.74,75430.29,0.0,-0.99982,0.0,0.04811]
[1779515057603,39.74,75430.34,0.0,-0.99982,0.0,0.04812]
[1779515057722,39.74,75430.34,0.0,-0.99982,0.0,0.04812]
[1779515057910,39.74,75430.34,0.0,-0.99982,0.0,0.04812]
[1779515057803,39.74,75430.34,0.0,-0.99982,0.0,0.04812]
[1779515057973,39.74,75430.34,0.0,-0.99982,0.0,0.04812]
[1779515064622,39.74,75430.44,0.0,-0.99982,0.0,0.04812]
[1779515071671,39.74,75430.57,0.0,-0.99982,0.0,0.04806]
[1779515074691,39.74,75432.89,0.0,-0.99982,0.0,0.0482]
[1779515075729,39.74,75432.89,0.0,-0.99982,0.0,0.0482]
[1779515075822,39.74,75432.85,0.0,-0.99982,0.0,0.0482]
[1779515075974,39.74,75432.85,0.0,-0.99982,0.0,0.0482]
[1779515076109,39.74,75432.85,0.0,-0.99982,0.0,0.0482]
[1779515076222,39.74,75432.85,0.0,-0.99982,0.0,0.0482]
[1779515076706,39.74,75433.17,0.0,-0.99982,0.0,0.04822]
[1779515082747,39.74,75432.94,0.0,-0.99982,0.0,0.04821]
[1779515089800,39.74,75432.9,0.0,-0.99982,0.0,0.0482]
[1779515092646,39.74,75432.9,0.0,-0.99982,0.0,0.0482]
[1779515092721,39.74,75432.9,0.0,-0.99982,0.0,0.0482]
[1779515092876,39.74,75432.9,0.0,-0.99982,0.0,0.0482]
[1779515092974,39.74,75432.84,0.0,-0.99982,0.0,0.0482]
[1779515099869,39.74,75433.21,0.0,-0.99982,0.0,0.04822]
[1779515105910,39.74,75434.52,0.0,-0.99982,0.0,0.0483]
[1779515113972,39.74,75434.47,0.0,-0.99982,0.0,0.0483]
[1779515115023,39.74,75434.47,0.0,-0.99982,0.0,0.0483]
[1779515115220,39.74,75434.47,0.0,-0.99982,0.0,0.0483]
[1779515115546,39.74,75434.47,0.0,-0.99982,0.0,0.0483]
[1779515115722,39.74,75434.47,0.0,-0.99982,0.0,0.0483]
[1779515115813,39.74,75434.47,0.0,-0.99982,0.0,0.0483]
[1779515121025,39.74,75434.22,0.0,-0.99982,0.0,0.04829]
[1779515127067,39.74,75434.81,0.0,-0.99982,0.0,0.04832]
[1779515129182,39.74,75436.53,0.0,-0.99982,0.0,0.04843]
[1779515129220,39.74,75436.53,0.0,-0.99982,0.0,0.04843]
[1779515129730,39.74,75436.53,0.0,-0.99982,0.0,0.04843]
[1779515129971,39.74,75436.53,0.0,-0.99982,0.0,0.04843]
[1779515129995,39.74,75438.98,0.0,-0.99982,0.0,0.04859]
[1779515132106,39.74,75438.77,0.0,-0.99982,0.0,0.0485]
[1779515132222,39.74,75438.77,0.0,-0.99982,0.0,0.0485]
[1779515140158,39.74,75437.63,0.0,-0.99982,0.0,0.04843]
[1779515151235,39.74,75437.83,0.0,-0.99982,0.0,0.04844]
[1779515152137,39.74,75437.83,0.0,-0.99982,0.0,0.04844]
[1779515152222,39.74,75437.83,0.0,-0.99982,0.0,0.04844]
[1779515152898,39.74,75437.83,0.0,-0.99982,0.0,0.04844]
[1779515152971,39.74,75437.83,0.0,-0.99982,0.0,0.04844]
[1779515152939,39.74,75435.79,0.0,-0.99982,0.0,0.04831]
[1779515161305,39.74,75433.49,0.0,-0.99982,0.0,0.04817]
[1779515162624,39.74,75433.49,0.0,-0.99982,0.0,0.04817]
[1779515162724,39.74,75433.49,0.0,-0.99982,0.0,0.04817]
[1779515162725,39.74,75430.91,0.0,-0.99982,0.0,0.048]
[1779515163480,39.74,75430.91,0.0,-0.99982,0.0,0.048]
[1779515163723,39.74,75430.91,0.0,-0.99982,0.0,0.048]
[1779515165648,39.74,75430.22,0.0,-0.99982,0.0,0.04796]
[1779515165729,39.74,75430.22,0.0,-0.99982,0.0,0.04796]
[1779515167350,39.74,75427.02,0.0,-0.99982,0.0,0.04776]
[1779515172385,39.74,75427.68,0.0,-0.99982,0.0,0.0478]
[1779515181448,39.74,75428.66,0.0,-0.99982,0.0,0.04786]
[1779515182803,39.74,75428.66,0.0,-0.99982,0.0,0.04786]
[1779515182970,39.74,75428.66,0.0,-0.99982,0.0,0.04786]
[1779515183072,39.74,75428.5,0.0,-0.99982,0.0,0.04785]
[1779515183637,39.74,75428.5,0.0,-0.99982,0.0,0.04785]
[1779515183722,39.74,75428.5,0.0,-0.99982,0.0,0.04785]
[1779515185475,39.74,75430.44,0.0,-0.99982,0.0,0.04797]
[1779515186483,39.74,75432.91,0.0,-0.99982,0.0,0.04813]
[1779515192525,39.74,75432.62,0.0,-0.99982,0.0,0.04804]
[1779515195384,39.74,75432.65,0.0,-0.99982,0.0,0.04804]
[1779515195470,39.74,75432.65,0.0,-0.99982,0.0,0.04804]
[1779515195657,39.74,75432.65,0.0,-0.99982,0.0,0.04804]
[1779515195719,39.74,75432.65,0.0,-0.99982,0.0,0.04804]
[1779515195759,39.74,75432.89,0.0,-0.99982,0.0,0.04805]
[1779515203602,39.74,75433.02,0.0,-0.99982,0.0,0.04806]
[1779515209644,39.74,75433.28,0.0,-0.99982,0.0,0.04808]
[1779515215686,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515216332,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515216470,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515216845,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515216975,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515217077,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515223910,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515223970,39.74,75433.65,0.0,-0.99982,0.0,0.0481]
[1779515224071,39.74,75434.03,0.0,-0.99982,0.0,0.04812]
[1779515224682,39.74,75434.03,0.0,-0.99982,0.0,0.04812]
[1779515224724,39.74,75434.03,0.0,-0.99982,0.0,0.04812]
[1779515229783,39.74,75433.57,0.0,-0.99982,0.0,0.0481]
[1779515233292,39.74,75433.57,0.0,-0.99982,0.0,0.0481]
[1779515233473,39.74,75433.57,0.0,-0.99982,0.0,0.0481]
[1779515233811,39.74,75434.75,0.0,-0.99982,0.0,0.04817]
[1779515234341,39.74,75434.75,0.0,-0.99982,0.0,0.04817]
[1779515234470,39.74,75434.75,0.0,-0.99982,0.0,0.04817]
[1779515239858,39.74,75435.89,0.0,-0.99982,0.0,0.04824]
[1779515245898,39.74,75435.52,0.0,-0.99982,0.0,0.04822]
[1779515250922,39.74,75435.98,0.0,-0.99982,0.0,0.04825]
[1779515251824,39.74,75435.39,0.0,-0.99982,0.0,0.04813]
[1779515251970,39.74,75435.39,0.0,-0.99982,0.0,0.04813]
[1779515252722,39.74,75435.25,0.0,-0.99982,0.0,0.04813]
[1779515252948,39.74,75435.31,0.0,-0.99982,0.0,0.04813]
[1779515255969,39.74,75430.9,0.0,-0.99982,0.0,0.04785]
[1779515256879,39.74,75430.9,0.0,-0.99982,0.0,0.04785]
[1779515256972,39.74,75430.9,0.0,-0.99982,0.0,0.04785]
[1779515259997,39.74,75408.4,0.0,-0.99982,0.0,0.04647]
[1779515261005,39.74,75401.14,0.0,-0.99983,0.0,0.04603]
[1779515262011,39.74,75403.78,0.0,-0.99983,0.0,0.04619]
[1779515263290,39.74,75404.74,0.0,-0.99983,0.0,0.04624]
[1779515263470,39.74,75404.74,0.0,-0.99983,0.0,0.04624]
[1779515266478,39.74,75405.36,0.0,-0.99983,0.0,0.04628]
[1779515266721,39.74,75405.36,0.0,-0.99983,0.0,0.04628]
[1779515267045,39.74,75405.37,0.0,-0.99983,0.0,0.04628]
[1779515272081,39.74,75405.59,0.0,-0.99983,0.0,0.0463]
[1779515278123,39.74,75405.87,0.0,-0.99983,0.0,0.04631]
[1779515280693,39.74,75405.77,0.0,-0.99983,0.0,0.04631]
[1779515280721,39.74,75405.77,0.0,-0.99983,0.0,0.04631]
[1779515287187,39.74,75405.46,0.0,-0.99983,0.0,0.04629]
[1779515290966,39.74,75405.5,0.0,-0.99983,0.0,0.04629]
[1779515291220,39.74,75407.47,0.0,-0.99983,0.0,0.04641]
[1779515295119,39.74,75408.35,0.0,-0.99982,0.0,0.04646]
[1779515295220,39.74,75408.35,0.0,-0.99982,0.0,0.04646]
[1779515295244,39.74,75408.27,0.0,-0.99982,0.0,0.04646]
[1779515300279,39.74,75407.51,0.0,-0.99983,0.0,0.04641]
[1779515301904,39.74,75407.51,0.0,-0.99983,0.0,0.04641]
[1779515301970,39.74,75407.51,0.0,-0.99983,0.0,0.04641]
[1779515305581,39.74,75408.04,0.0,-0.99982,0.0,0.04644]
[1779515305720,39.74,75408.04,0.0,-0.99982,0.0,0.04644]
[1779515305821,39.74,75413.43,0.0,-0.99982,0.0,0.04677]
[1779515306597,39.74,75413.43,0.0,-0.99982,0.0,0.04677]
[1779515306726,39.74,75413.43,0.0,-0.99982,0.0,0.04677]
[1779515306756,39.74,75413.91,0.0,-0.99982,0.0,0.0468]
[1779515312363,39.74,75413.97,0.0,-0.99982,0.0,0.04673]
[1779515318405,39.74,75413.87,0.0,-0.99982,0.0,0.04673]
[1779515319581,39.74,75413.87,0.0,-0.99982,0.0,0.04673]
[1779515319721,39.74,75413.87,0.0,-0.99982,0.0,0.04673]
[1779515326461,39.74,75412.63,0.0,-0.99982,0.0,0.04665]
[1779515335524,39.74,75412.59,0.0,-0.99982,0.0,0.04665]
[1779515344537,39.74,75413.21,0.0,-0.99982,0.0,0.04669]
[1779515344720,39.74,75413.21,0.0,-0.99982,0.0,0.04669]
[1779515345605,39.74,75413.21,0.0,-0.99982,0.0,0.04669]
[1779515345720,39.74,75413.21,0.0,-0.99982,0.0,0.04669]
[1779515347608,39.74,75413.34,0.0,-0.99982,0.0,0.04669]
[1779515348721,39.74,75413.34,0.0,-0.99982,0.0,0.04669]
[1779515355667,39.74,75413.68,0.0,-0.99982,0.0,0.04672]
[1779515360701,39.74,75413.68,0.0,-0.99982,0.0,0.04672]
[1779515365739,39.74,75415.22,0.0,-0.99982,0.0,0.04681]
[1779515366868,39.74,75415.22,0.0,-0.99982,0.0,0.04681]
[1779515366970,39.74,75415.22,0.0,-0.99982,0.0,0.04681]
[1779515366999,39.74,75415.22,0.0,-0.99982,0.0,0.04681]
[1779515367230,39.74,75415.22,0.0,-0.99982,0.0,0.04681]
[1779515367072,39.74,75415.05,0.0,-0.99982,0.0,0.0468]
[1779515373799,39.74,75415.32,0.0,-0.99982,0.0,0.04674]
[1779515378427,39.74,75415.39,0.0,-0.99982,0.0,0.04675]
[1779515378472,39.74,75415.39,0.0,-0.99982,0.0,0.04675]
[1779515391925,39.74,75416.52,0.0,-0.99982,0.0,0.04682]
[1779515395252,39.74,75416.37,0.0,-0.99982,0.0,0.04681]
[1779515395470,39.74,75416.58,0.0,-0.99982,0.0,0.04682]
[1779515395592,39.74,75416.58,0.0,-0.99982,0.0,0.04682]
[1779515395721,39.74,75416.58,0.0,-0.99982,0.0,0.04682]
[1779515395822,39.74,75416.58,0.0,-0.99982,0.0,0.04682]
[1779515399981,39.74,75411.45,0.0,-0.99982,0.0,0.04651]
[1779515401373,39.74,75410.13,0.0,-0.99982,0.0,0.04643]
[1779515401471,39.74,75410.13,0.0,-0.99982,0.0,0.04643]
[1779515407031,39.74,75410.34,0.0,-0.99982,0.0,0.04644]
[1779515408309,39.74,75409.72,0.0,-0.99983,0.0,0.0464]
[1779515408470,39.74,75409.72,0.0,-0.99983,0.0,0.0464]
[1779515408604,39.74,75409.72,0.0,-0.99983,0.0,0.0464]
[1779515408722,39.74,75409.72,0.0,-0.99983,0.0,0.0464]
[1779515409045,39.74,75409.62,0.0,-0.99983,0.0,0.0464]
[1779515416095,39.74,75408.59,0.0,-0.99983,0.0,0.04633]
[1779515421134,39.74,75407.52,0.0,-0.99983,0.0,0.04627]
[1779515421221,39.74,75407.52,0.0,-0.99983,0.0,0.04627]
[1779515429186,39.74,75406.19,0.0,-0.99983,0.0,0.04619]
[1779515433214,39.74,75401.64,0.0,-0.99983,0.0,0.04584]
[1779515435937,39.74,75402.06,0.0,-0.99983,0.0,0.04587]
[1779515435972,39.74,75402.06,0.0,-0.99983,0.0,0.04587]
[1779515436267,39.74,75402.06,0.0,-0.99983,0.0,0.04587]
[1779515436325,39.74,75401.72,0.0,-0.99983,0.0,0.04585]
[1779515436470,39.74,75401.72,0.0,-0.99983,0.0,0.04585]
[1779515443285,39.74,75402.15,0.0,-0.99983,0.0,0.04587]
[1779515448321,39.74,75403.81,0.0,-0.99983,0.0,0.04597]
[1779515449205,39.74,75403.81,0.0,-0.99983,0.0,0.04597]
[1779515449220,39.74,75403.81,0.0,-0.99983,0.0,0.04597]
[1779515452349,39.74,75400.81,0.0,-0.99983,0.0,0.04579]
[1779515454097,39.74,75400.81,0.0,-0.99983,0.0,0.04579]
[1779515454228,39.74,75400.81,0.0,-0.99983,0.0,0.04579]
[1779515454305,39.74,75400.81,0.0,-0.99983,0.0,0.04579]
[1779515454327,39.74,75400.81,0.0,-0.99983,0.0,0.04579]
[1779515454471,39.74,75400.81,0.0,-0.99983,0.0,0.04579]
[1779515460405,39.74,75399.73,0.0,-0.99983,0.0,0.04573]
[1779515465441,39.74,75398.51,0.0,-0.99983,0.0,0.04565]
[1779515475511,39.74,75396.39,0.0,-0.99983,0.0,0.04553]
[1779515480377,39.74,75396.03,0.0,-0.99983,0.0,0.0455]
[1779515480472,39.74,75396.03,0.0,-0.99983,0.0,0.0455]
[1779515485581,39.74,75396.23,0.0,-0.99983,0.0,0.04552]
[1779515490616,39.74,75396.59,0.0,-0.99983,0.0,0.04554]
[1779515491623,39.74,75399.6,0.0,-0.99983,0.0,0.04565]
[1779515495262,39.74,75401.44,0.0,-0.99983,0.0,0.04576]
[1779515495470,39.74,75403.58,0.0,-0.99983,0.0,0.04589]
[1779515495561,39.74,75403.58,0.0,-0.99983,0.0,0.04589]
[1779515495720,39.74,75403.58,0.0,-0.99983,0.0,0.04589]
[1779515495822,39.74,75403.57,0.0,-0.99983,0.0,0.04588]
[1779515499679,39.74,75406.34,0.0,-0.99983,0.0,0.04605]
[1779515500547,39.74,75406.34,0.0,-0.99983,0.0,0.04605]
[1779515500720,39.74,75406.34,0.0,-0.99983,0.0,0.04605]
[1779515506728,39.74,75410.03,0.0,-0.99983,0.0,0.04627]
[1779515512770,39.74,75410.11,0.0,-0.99983,0.0,0.04628]
[1779515518811,39.74,75410.56,0.0,-0.99983,0.0,0.04631]
[1779515523480,39.74,75411.64,0.0,-0.99983,0.0,0.04637]
[1779515523721,39.74,75411.64,0.0,-0.99983,0.0,0.04637]
[1779515524428,39.74,75410.8,0.0,-0.99983,0.0,0.04632]
[1779515524470,39.74,75410.8,0.0,-0.99983,0.0,0.04632]
[1779515524854,39.74,75410.52,0.0,-0.99983,0.0,0.0463]
[1779515529888,39.74,75411.32,0.0,-0.99983,0.0,0.04635]
[1779515534924,39.74,75411.2,0.0,-0.99983,0.0,0.04635]
[1779515539961,39.74,75413.1,0.0,-0.99982,0.0,0.04646]
[1779515544995,39.74,75413.34,0.0,-0.99982,0.0,0.04648]
[1779515546847,39.74,75412.83,0.0,-0.99982,0.0,0.04645]
[1779515546971,39.74,75412.83,0.0,-0.99982,0.0,0.04645]
[1779515552044,39.74,75412.29,0.0,-0.99983,0.0,0.04634]
[1779515552934,39.74,75412.29,0.0,-0.99983,0.0,0.04634]
[1779515552971,39.74,75412.29,0.0,-0.99983,0.0,0.04634]
[1779515553274,39.74,75412.29,0.0,-0.99983,0.0,0.04634]
[1779515553329,39.74,75411.92,0.0,-0.99983,0.0,0.04632]
[1779515553472,39.74,75411.92,0.0,-0.99983,0.0,0.04632]
[1779515559093,39.74,75410.37,0.0,-0.99983,0.0,0.04622]
[1779515561108,39.74,75407.16,0.0,-0.99983,0.0,0.04603]
[1779515563386,39.74,75404.59,0.0,-0.99983,0.0,0.04587]
[1779515563471,39.74,75404.72,0.0,-0.99983,0.0,0.04588]
[1779515569164,39.74,75403.9,0.0,-0.99983,0.0,0.04583]
[1779515571179,39.74,75400.97,0.0,-0.99983,0.0,0.04566]
[1779515571745,39.74,75400.97,0.0,-0.99983,0.0,0.04566]
[1779515571970,39.74,75400.97,0.0,-0.99983,0.0,0.04566]
[1779515572438,39.74,75400.97,0.0,-0.99983,0.0,0.04566]
[1779515572471,39.74,75400.97,0.0,-0.99983,0.0,0.04566]
[1779515573192,39.74,75400.88,0.0,-0.99983,0.0,0.04565]
[1779515581249,39.74,75400.93,0.0,-0.99983,0.0,0.04565]
[1779515583776,39.74,75400.94,0.0,-0.99983,0.0,0.04566]
[1779515583981,39.74,75400.94,0.0,-0.99983,0.0,0.04566]
[1779515589305,39.74,75399.89,0.0,-0.99983,0.0,0.04559]
[1779515590312,39.74,75396.47,0.0,-0.99983,0.0,0.04539]
[1779515592291,39.74,75396.42,0.0,-0.99983,0.0,0.04539]
[1779515592471,39.74,75396.42,0.0,-0.99983,0.0,0.04539]
[1779515592699,39.74,75396.42,0.0,-0.99983,0.0,0.04539]
[1779515592724,39.74,75396.42,0.0,-0.99983,0.0,0.04539]
[1779515593333,39.74,75396.18,0.0,-0.99983,0.0,0.04537]
[1779515598368,39.74,75396.28,0.0,-0.99983,0.0,0.04538]
[1779515603403,39.74,75396.06,0.0,-0.99983,0.0,0.04536]
[1779515604637,39.74,75396.29,0.0,-0.99983,0.0,0.04538]
[1779515604720,39.74,75396.29,0.0,-0.99983,0.0,0.04538]
[1779515611469,39.74,75398.13,0.0,-0.99983,0.0,0.04542]
[1779515614210,39.74,75397.88,0.0,-0.99983,0.0,0.0454]
[1779515614220,39.74,75397.88,0.0,-0.99983,0.0,0.0454]
[1779515614603,39.74,75397.82,0.0,-0.99983,0.0,0.0454]
[1779515614725,39.74,75397.82,0.0,-0.99983,0.0,0.0454]
[1779515615504,39.74,75397.63,0.0,-0.99983,0.0,0.04539]
[1779515623560,39.74,75395.82,0.0,-0.99983,0.0,0.04528]
[1779515630322,39.74,75395.75,0.0,-0.99983,0.0,0.04527]
[1779515630472,39.74,75395.75,0.0,-0.99983,0.0,0.04527]
[1779515635644,39.74,75396.1,0.0,-0.99983,0.0,0.04529]
[1779515640679,39.74,75396.07,0.0,-0.99983,0.0,0.04529]
[1779515645714,39.74,75396.03,0.0,-0.99983,0.0,0.04529]
[1779515650499,39.74,75396.34,0.0,-0.99983,0.0,0.04531]
[1779515650722,39.74,75397.94,0.0,-0.99983,0.0,0.0454]
[1779515651122,39.74,75397.94,0.0,-0.99983,0.0,0.0454]
[1779515651221,39.74,75397.94,0.0,-0.99983,0.0,0.0454]
[1779515651322,39.74,75397.84,0.0,-0.99983,0.0,0.0454]
[1779515656791,39.74,75397.98,0.0,-0.99983,0.0,0.04541]
[1779515663840,39.74,75398.31,0.0,-0.99983,0.0,0.04543]
[1779515667884,39.74,75397.11,0.0,-0.99983,0.0,0.04536]
[1779515667971,39.74,75397.11,0.0,-0.99983,0.0,0.04536]
[1779515673750,39.74,75397.9,0.0,-0.99983,0.0,0.04533]
[1779515673972,39.74,75397.9,0.0,-0.99983,0.0,0.04533]
[1779515674073,39.74,75397.83,0.0,-0.99983,0.0,0.04533]
[1779515680477,39.74,75398.18,0.0,-0.99983,0.0,0.04535]
[1779515680721,39.74,75398.19,0.0,-0.99983,0.0,0.04535]
[1779515685995,39.74,75397.85,0.0,-0.99983,0.0,0.04533]
[1779515695061,39.74,75396.09,0.0,-0.99983,0.0,0.04522]
[1779515697660,39.74,75396.16,0.0,-0.99983,0.0,0.04523]
[1779515697724,39.74,75396.16,0.0,-0.99983,0.0,0.04523]
[1779515698280,39.74,75396.16,0.0,-0.99983,0.0,0.04523]
[1779515698471,39.74,75396.16,0.0,-0.99983,0.0,0.04523]
[1779515698573,39.74,75396.12,0.0,-0.99983,0.0,0.04523]
[1779515702043,39.74,75395.17,0.0,-0.99983,0.0,0.04517]
[1779515702224,39.74,75395.17,0.0,-0.99983,0.0,0.04517]
[1779515709157,39.74,75395.69,0.0,-0.99983,0.0,0.0452]
[1779515714502,39.74,75395.51,0.0,-0.99983,0.0,0.04519]
[1779515714721,39.74,75395.51,0.0,-0.99983,0.0,0.04519]
[1779515714963,39.74,75395.51,0.0,-0.99983,0.0,0.04519]
[1779515714972,39.74,75395.51,0.0,-0.99983,0.0,0.04519]
[1779515715059,39.74,75395.51,0.0,-0.99983,0.0,0.04519]
[1779515721241,39.74,75395.43,0.0,-0.99983,0.0,0.04518]
[1779515722247,39.74,75402.89,0.0,-0.99983,0.0,0.04563]
[1779515723255,39.74,75405.41,0.0,-0.99983,0.0,0.04578]
[1779515723869,39.74,75405.41,0.0,-0.99983,0.0,0.04578]
[1779515723972,39.74,75405.41,0.0,-0.99983,0.0,0.04578]
[1779515729630,39.74,75404.7,0.0,-0.99983,0.0,0.04574]
[1779515729723,39.74,75404.7,0.0,-0.99983,0.0,0.04574]
[1779515729736,39.74,75404.7,0.0,-0.99983,0.0,0.04574]
[1779515729974,39.74,75404.7,0.0,-0.99983,0.0,0.04574]
[1779515730075,39.74,75404.7,0.0,-0.99983,0.0,0.04574]
[1779515735355,39.74,75403.82,0.0,-0.99983,0.0,0.04561]
[1779515746432,39.74,75403.83,0.0,-0.99983,0.0,0.04561]
[1779515751467,39.74,75404.0,0.0,-0.99983,0.0,0.04562]
[1779515752102,39.74,75404.0,0.0,-0.99983,0.0,0.04562]
[1779515752223,39.74,75404.0,0.0,-0.99983,0.0,0.04562]
[1779515761537,39.74,75403.41,0.0,-0.99983,0.0,0.04559]
[1779515763458,39.74,75402.27,0.0,-0.99983,0.0,0.04552]
[1779515763472,39.74,75402.27,0.0,-0.99983,0.0,0.04552]
[1779515764307,39.74,75402.39,0.0,-0.99983,0.0,0.04553]
[1779515764471,39.74,75402.39,0.0,-0.99983,0.0,0.04553]
[1779515764558,39.74,75402.14,0.0,-0.99983,0.0,0.04551]
[1779515770600,39.74,75401.01,0.0,-0.99983,0.0,0.04544]
[1779515774772,39.74,75400.61,0.0,-0.99983,0.0,0.04542]
[1779515774972,39.74,75400.61,0.0,-0.99983,0.0,0.04542]
[1779515777648,39.74,75397.75,0.0,-0.99983,0.0,0.04525]
[1779515777910,39.74,75397.75,0.0,-0.99983,0.0,0.04525]
[1779515777960,39.74,75397.75,0.0,-0.99983,0.0,0.04525]
[1779515777973,39.74,75397.75,0.0,-0.99983,0.0,0.04525]
[1779515778656,39.74,75397.31,0.0,-0.99983,0.0,0.04522]
[1779515785705,39.74,75397.11,0.0,-0.99983,0.0,0.04521]
[1779515790740,39.74,75395.98,0.0,-0.99983,0.0,0.04515]
[1779515794326,39.74,75395.98,0.0,-0.99983,0.0,0.04515]
[1779515795448,39.74,75396.06,0.0,-0.99983,0.0,0.04508]
[1779515795549,39.74,75396.06,0.0,-0.99983,0.0,0.04508]
[1779515796540,39.74,75396.06,0.0,-0.99983,0.0,0.04508]
[1779515801817,39.74,75396.6,0.0,-0.99983,0.0,0.04511]
[1779515807858,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515810427,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515810471,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515811173,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515811221,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515811322,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515821957,39.74,75396.82,0.0,-0.99983,0.0,0.04512]
[1779515829006,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515832691,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515832723,39.74,75396.78,0.0,-0.99983,0.0,0.04512]
[1779515838069,39.74,75396.98,0.0,-0.99983,0.0,0.04513]
[1779515848139,39.74,75396.63,0.0,-0.99983,0.0,0.04511]
[1779515855188,39.74,75396.79,0.0,-0.99983,0.0,0.04505]
[1779515856830,39.74,75396.79,0.0,-0.99983,0.0,0.04505]
[1779515856971,39.74,75396.79,0.0,-0.99983,0.0,0.04505]
[1779515857928,39.74,75396.79,0.0,-0.99983,0.0,0.04505]
[1779515857971,39.74,75396.79,0.0,-0.99983,0.0,0.04505]
[1779515860223,39.74,75396.95,0.0,-0.99983,0.0,0.04506]
[1779515865013,39.74,75395.77,0.0,-0.99983,0.0,0.04499]
[1779515865222,39.74,75395.77,0.0,-0.99983,0.0,0.04499]
[1779515873323,39.74,75393.86,0.0,-0.99983,0.0,0.04488]
[1779515878357,39.74,75396.09,0.0,-0.99983,0.0,0.04501]
[1779515880599,39.74,75396.23,0.0,-0.99983,0.0,0.04502]
[1779515880721,39.74,75396.23,0.0,-0.99983,0.0,0.04502]
[1779515881379,39.74,75401.75,0.0,-0.99983,0.0,0.04535]
[1779515881853,39.74,75401.75,0.0,-0.99983,0.0,0.04535]
[1779515881974,39.74,75401.75,0.0,-0.99983,0.0,0.04535]
[1779515882386,39.74,75402.67,0.0,-0.99983,0.0,0.0454]
[1779515884775,39.74,75402.67,0.0,-0.99983,0.0,0.0454]
[1779515884400,39.74,75399.04,0.0,-0.99983,0.0,0.04519]
[1779515884972,39.74,75399.04,0.0,-0.99983,0.0,0.04519]
[1779515890442,39.74,75397.19,0.0,-0.99983,0.0,0.04508]
[1779515891689,39.74,75397.19,0.0,-0.99983,0.0,0.04508]
[1779515891721,39.74,75397.19,0.0,-0.99983,0.0,0.04508]
[1779515892899,39.74,75397.42,0.0,-0.99983,0.0,0.04509]
[1779515892973,39.74,75397.42,0.0,-0.99983,0.0,0.04509]
[1779515893463,39.74,75397.51,0.0,-0.99983,0.0,0.04509]
[1779515902526,39.74,75399.52,0.0,-0.99983,0.0,0.04521]
[1779515908568,39.74,75399.98,0.0,-0.99983,0.0,0.04524]
[1779515909646,39.74,75399.98,0.0,-0.99983,0.0,0.04524]
[1779515909720,39.74,75399.98,0.0,-0.99983,0.0,0.04524]
[1779515914749,39.74,75400.12,0.0,-0.99983,0.0,0.04518]
[1779515914791,39.74,75398.95,0.0,-0.99983,0.0,0.04511]
[1779515914974,39.74,75398.95,0.0,-0.99983,0.0,0.04511]
[1779515915801,39.74,75398.95,0.0,-0.99983,0.0,0.04511]
[1779515915971,39.74,75399.49,0.0,-0.99983,0.0,0.04514]
[1779515922666,39.74,75399.89,0.0,-0.99983,0.0,0.04516]
[1779515929714,39.74,75400.09,0.0,-0.99983,0.0,0.04518]
[1779515930664,39.74,75400.09,0.0,-0.99983,0.0,0.04518]
[1779515930721,39.74,75400.09,0.0,-0.99983,0.0,0.04518]
[1779515932138,39.74,75400.43,0.0,-0.99983,0.0,0.0452]
[1779515932222,39.74,75400.43,0.0,-0.99983,0.0,0.0452]
[1779515932736,39.74,75400.34,0.0,-0.99983,0.0,0.04519]
[1779515937773,39.74,75400.37,0.0,-0.99983,0.0,0.04519]
[1779515942808,39.74,75400.25,0.0,-0.99983,0.0,0.04519]
[1779515945954,39.74,75401.19,0.0,-0.99983,0.0,0.04524]
[1779515945972,39.74,75401.19,0.0,-0.99983,0.0,0.04524]
[1779515953003,39.74,75402.62,0.0,-0.99983,0.0,0.04533]
[1779515953221,39.74,75402.62,0.0,-0.99983,0.0,0.04533]
[1779515954750,39.74,75404.89,0.0,-0.99983,0.0,0.04546]
[1779515954851,39.74,75404.33,0.0,-0.99983,0.0,0.04543]
[1779515954972,39.74,75404.33,0.0,-0.99983,0.0,0.04543]
[1779515961279,39.74,75402.65,0.0,-0.99983,0.0,0.04533]
[1779515961470,39.74,75402.65,0.0,-0.99983,0.0,0.04533]
[1779515967833,39.74,75402.71,0.0,-0.99983,0.0,0.04533]
[1779515973019,39.74,75405.11,0.0,-0.99983,0.0,0.0454]
[1779515976274,39.74,75405.17,0.0,-0.99983,0.0,0.04541]
[1779515976472,39.74,75405.17,0.0,-0.99983,0.0,0.04541]
[1779515978966,39.74,75405.72,0.0,-0.99983,0.0,0.04544]
[1779515978972,39.74,75405.72,0.0,-0.99983,0.0,0.04544]
[1779515979300,39.74,75405.59,0.0,-0.99983,0.0,0.04543]
[1779515985103,39.74,75406.37,0.0,-0.99983,0.0,0.04548]
[1779515990138,39.74,75406.38,0.0,-0.99983,0.0,0.04548]
[1779515996180,39.74,75407.22,0.0,-0.99983,0.0,0.04553]
[1779516001366,39.74,75407.67,0.0,-0.99983,0.0,0.04556]
[1779516002721,39.74,75407.75,0.0,-0.99983,0.0,0.04556]
[1779516003850,39.74,75407.82,0.0,-0.99983,0.0,0.04557]
[1779516003898,39.74,75407.43,0.0,-0.99983,0.0,0.04554]
[1779516003971,39.74,75407.43,0.0,-0.99983,0.0,0.04554]
[1779516010282,39.74,75408.22,0.0,-0.99983,0.0,0.04559]
[1779516013299,39.74,75412.21,0.0,-0.99983,0.0,0.04583]
[1779516014691,39.74,75412.21,0.0,-0.99983,0.0,0.04583]
[1779516014723,39.74,75412.21,0.0,-0.99983,0.0,0.04583]
[1779516020348,39.74,75417.97,0.0,-0.99983,0.0,0.04618]
[1779516022948,39.74,75419.17,0.0,-0.99983,0.0,0.04625]
[1779516022972,39.74,75419.17,0.0,-0.99983,0.0,0.04625]
[1779516023369,39.74,75417.97,0.0,-0.99983,0.0,0.04618]
[1779516024734,39.74,75417.97,0.0,-0.99983,0.0,0.04618]
[1779516024973,39.74,75418.69,0.0,-0.99983,0.0,0.04622]
[1779516030417,39.74,75418.4,0.0,-0.99983,0.0,0.0462]
[1779516033375,39.74,75416.99,0.0,-0.99983,0.0,0.04605]
[1779516033471,39.74,75416.99,0.0,-0.99983,0.0,0.04605]
[1779516033572,39.74,75416.95,0.0,-0.99983,0.0,0.04604]
[1779516034698,39.74,75416.95,0.0,-0.99983,0.0,0.04604]
[1779516034724,39.74,75416.95,0.0,-0.99983,0.0,0.04604]
[1779516041497,39.74,75415.55,0.0,-0.99983,0.0,0.04596]
[1779516043239,39.74,75414.62,0.0,-0.99983,0.0,0.0459]
[1779516043471,39.74,75414.62,0.0,-0.99983,0.0,0.0459]
[1779516043571,39.74,75414.62,0.0,-0.99983,0.0,0.0459]
[1779516044331,39.74,75414.62,0.0,-0.99983,0.0,0.0459]
[1779516044474,39.74,75414.62,0.0,-0.99983,0.0,0.0459]
[1779516050560,39.74,75412.72,0.0,-0.99983,0.0,0.04579]
[1779516052341,39.74,75411.37,0.0,-0.99983,0.0,0.04571]
[1779516052473,39.74,75411.37,0.0,-0.99983,0.0,0.04571]
[1779516052575,39.74,75410.37,0.0,-0.99983,0.0,0.04565]
[1779516053256,39.74,75410.37,0.0,-0.99983,0.0,0.04565]
[1779516053473,39.74,75410.37,0.0,-0.99983,0.0,0.04565]
[1779516058012,39.74,75409.06,0.0,-0.99983,0.0,0.04557]
[1779516058221,39.74,75409.06,0.0,-0.99983,0.0,0.04557]
[1779516058574,39.74,75409.06,0.0,-0.99983,0.0,0.04557]
[1779516058721,39.74,75409.06,0.0,-0.99983,0.0,0.04557]
[1779516058778,39.74,75409.25,0.0,-0.99983,0.0,0.04558]
[1779516064660,39.74,75409.3,0.0,-0.99983,0.0,0.04558]
[1779516072718,39.74,75407.77,0.0,-0.99983,0.0,0.04549]
[1779516073992,39.74,75406.75,0.0,-0.99983,0.0,0.04543]
[1779516074223,39.74,75406.75,0.0,-0.99983,0.0,0.04543]
[1779516074732,39.74,75405.79,0.0,-0.99983,0.0,0.04537]
[1779516075098,39.74,75405.79,0.0,-0.99983,0.0,0.04537]
[1779516075224,39.74,75405.79,0.0,-0.99983,0.0,0.04537]
[1779516077753,39.74,75403.16,0.0,-0.99983,0.0,0.04522]
[1779516078751,39.74,75403.16,0.0,-0.99983,0.0,0.04522]
[1779516078976,39.74,75403.16,0.0,-0.99983,0.0,0.04522]
[1779516078760,39.74,75402.56,0.0,-0.99983,0.0,0.04518]
[1779516079767,39.74,75402.58,0.0,-0.99983,0.0,0.04518]
[1779516084802,39.74,75402.44,0.0,-0.99983,0.0,0.04517]
[1779516090844,39.74,75402.02,0.0,-0.99983,0.0,0.04515]
[1779516095878,39.74,75401.84,0.0,-0.99983,0.0,0.04507]
[1779516102936,39.74,75399.43,0.0,-0.99983,0.0,0.04492]
[1779516103800,39.74,75399.43,0.0,-0.99983,0.0,0.04492]
[1779516103973,39.74,75399.43,0.0,-0.99983,0.0,0.04492]
[1779516113006,39.74,75395.43,0.0,-0.99983,0.0,0.04469]
[1779516119048,39.74,75393.99,0.0,-0.99983,0.0,0.0446]
[1779516122603,39.74,75393.77,0.0,-0.99983,0.0,0.04459]
[1779516122721,39.74,75393.77,0.0,-0.99983,0.0,0.04459]
[1779516122822,39.74,75393.77,0.0,-0.99983,0.0,0.04459]
[1779516124025,39.74,75393.77,0.0,-0.99983,0.0,0.04459]
[1779516124222,39.74,75393.77,0.0,-0.99983,0.0,0.04459]
[1779516131132,39.74,75393.77,0.0,-0.99983,0.0,0.04459]
[1779516133018,39.74,75393.77,0.0,-0.99983,0.0,0.04459]
[1779516133223,39.74,75393.84,0.0,-0.99983,0.0,0.0446]
[1779516133325,39.74,75393.8,0.0,-0.99983,0.0,0.04459]
[1779516134196,39.74,75393.8,0.0,-0.99983,0.0,0.04459]
[1779516134224,39.74,75393.8,0.0,-0.99983,0.0,0.04459]
[1779516141202,39.74,75394.0,0.0,-0.99983,0.0,0.04461]
[1779516146550,39.74,75394.48,0.0,-0.99983,0.0,0.04463]
[1779516146721,39.74,75394.48,0.0,-0.99983,0.0,0.04463]
[1779516146823,39.74,75394.27,0.0,-0.99983,0.0,0.04462]
[1779516147782,39.74,75394.27,0.0,-0.99983,0.0,0.04462]
[1779516147972,39.74,75394.27,0.0,-0.99983,0.0,0.04462]
[1779516153286,39.74,75394.49,0.0,-0.99983,0.0,0.04456]
[1779516161342,39.74,75395.04,0.0,-0.99983,0.0,0.0446]
[1779516162614,39.74,75395.04,0.0,-0.99983,0.0,0.0446]
[1779516162722,39.74,75395.04,0.0,-0.99983,0.0,0.0446]
[1779516162824,39.74,75396.33,0.0,-0.99983,0.0,0.04467]
[1779516163701,39.74,75396.33,0.0,-0.99983,0.0,0.04467]
[1779516163724,39.74,75396.33,0.0,-0.99983,0.0,0.04467]
[1779516169398,39.74,75396.2,0.0,-0.99983,0.0,0.04466]
[1779516176446,39.74,75396.33,0.0,-0.99983,0.0,0.04467]
[1779516181482,39.74,75395.56,0.0,-0.99983,0.0,0.04463]
[1779516183719,39.74,75395.55,0.0,-0.99983,0.0,0.04463]
[1779516183828,39.74,75395.55,0.0,-0.99983,0.0,0.04463]
[1779516183972,39.74,75395.55,0.0,-0.99983,0.0,0.04463]
[1779516184073,39.74,75395.71,0.0,-0.99983,0.0,0.04464]
[1779516189542,39.74,75395.71,0.0,-0.99983,0.0,0.04464]
[1779516191556,39.74,75393.63,0.0,-0.99983,0.0,0.04451]
[1779516194073,39.74,75393.62,0.0,-0.99983,0.0,0.04451]
[1779516194221,39.74,75393.8,0.0,-0.99983,0.0,0.04452]
[1779516194577,39.74,75393.56,0.0,-0.99983,0.0,0.04451]
[1779516195310,39.74,75393.56,0.0,-0.99983,0.0,0.04451]
[1779516195471,39.74,75393.56,0.0,-0.99983,0.0,0.04451]
[1779516200618,39.74,75395.54,0.0,-0.99983,0.0,0.04463]
[1779516204728,39.74,75395.89,0.0,-0.99983,0.0,0.04465]
[1779516204971,39.74,75395.89,0.0,-0.99983,0.0,0.04465]
[1779516205072,39.74,75395.89,0.0,-0.99983,0.0,0.04465]
[1779516206307,39.74,75395.96,0.0,-0.99983,0.0,0.04465]
[1779516206471,39.74,75395.96,0.0,-0.99983,0.0,0.04465]
[1779516212702,39.74,75395.93,0.0,-0.99983,0.0,0.04458]
[1779516217738,39.74,75396.31,0.0,-0.99983,0.0,0.0446]
[1779516219056,39.74,75396.31,0.0,-0.99983,0.0,0.0446]
[1779516219222,39.74,75396.25,0.0,-0.99983,0.0,0.0446]
[1779516219752,39.74,75396.4,0.0,-0.99983,0.0,0.04461]
[1779516220638,39.74,75396.4,0.0,-0.99983,0.0,0.04461]
[1779516220722,39.74,75396.4,0.0,-0.99983,0.0,0.04461]
[1779516224786,39.74,75400.7,0.0,-0.99983,0.0,0.04486]
[1779516225355,39.74,75400.7,0.0,-0.99983,0.0,0.04486]
[1779516225473,39.74,75400.7,0.0,-0.99983,0.0,0.04486]
[1779516225794,39.74,75406.87,0.0,-0.99983,0.0,0.04522]
[1779516227483,39.74,75407.05,0.0,-0.99983,0.0,0.04523]
[1779516227720,39.74,75407.05,0.0,-0.99983,0.0,0.04523]
[1779516231836,39.74,75403.32,0.0,-0.99983,0.0,0.04501]
[1779516233064,39.74,75403.32,0.0,-0.99983,0.0,0.04501]
[1779516232842,39.74,75399.71,0.0,-0.99983,0.0,0.0448]
[1779516233221,39.74,75399.71,0.0,-0.99983,0.0,0.0448]
[1779516233850,39.74,75399.27,0.0,-0.99983,0.0,0.04477]
[1779516234450,39.74,75399.27,0.0,-0.99983,0.0,0.04477]
[1779516234473,39.74,75399.27,0.0,-0.99983,0.0,0.04477]
[1779516240081,39.74,75398.4,0.0,-0.99983,0.0,0.04472]
[1779516240223,39.74,75398.58,0.0,-0.99983,0.0,0.04473]
[1779516246941,39.74,75398.41,0.0,-0.99983,0.0,0.04472]
[1779516252983,39.74,75398.31,0.0,-0.99983,0.0,0.04472]
[1779516253889,39.74,75398.31,0.0,-0.99983,0.0,0.04472]
[1779516253970,39.74,75398.31,0.0,-0.99983,0.0,0.04472]
[1779516253990,39.74,75396.91,0.0,-0.99983,0.0,0.04464]
[1779516255693,39.74,75395.37,0.0,-0.99983,0.0,0.04455]
[1779516255721,39.74,75395.37,0.0,-0.99983,0.0,0.04455]
[1779516262046,39.74,75394.39,0.0,-0.99983,0.0,0.04449]
[1779516270102,39.74,75394.42,0.0,-0.99983,0.0,0.04449]
[1779516271083,39.74,75394.42,0.0,-0.99983,0.0,0.04449]
[1779516271109,39.74,75394.39,0.0,-0.99983,0.0,0.04442]
[1779516271220,39.74,75394.39,0.0,-0.99983,0.0,0.04442]
[1779516273123,39.74,75393.81,0.0,-0.99983,0.0,0.04438]
[1779516273260,39.74,75393.81,0.0,-0.99983,0.0,0.04438]
[1779516273472,39.74,75393.81,0.0,-0.99983,0.0,0.04438]
[1779516279165,39.74,75392.94,0.0,-0.99983,0.0,0.04433]
[1779516284201,39.74,75393.44,0.0,-0.99983,0.0,0.04436]
[1779516291249,39.74,75393.45,0.0,-0.99983,0.0,0.04436]
[1779516296287,39.74,75393.43,0.0,-0.99983,0.0,0.04436]
[1779516301322,39.74,75394.11,0.0,-0.99983,0.0,0.0444]
[1779516302825,39.74,75394.11,0.0,-0.99983,0.0,0.0444]
[1779516302971,39.74,75394.11,0.0,-0.99983,0.0,0.0444]
[1779516303042,39.74,75395.74,0.0,-0.99983,0.0,0.0445]
[1779516304601,39.74,75395.85,0.0,-0.99983,0.0,0.0445]
[1779516304724,39.74,75395.85,0.0,-0.99983,0.0,0.0445]
[1779516308371,39.74,75399.37,0.0,-0.99983,0.0,0.04471]
[1779516311063,39.74,75399.37,0.0,-0.99983,0.0,0.04471]
[1779516311220,39.74,75399.37,0.0,-0.99983,0.0,0.04471]
[1779516311164,39.74,75399.37,0.0,-0.99983,0.0,0.04471]
[1779516311321,39.74,75399.37,0.0,-0.99983,0.0,0.04471]
[1779516312933,39.74,75399.37,0.0,-0.99983,0.0,0.04471]
[1779516312974,39.74,75399.37,0.0,-0.99983,0.0,0.04471]
[1779516318442,39.74,75399.69,0.0,-0.99983,0.0,0.04473]
[1779516323477,39.74,75399.69,0.0,-0.99983,0.0,0.04473]
[1779516328317,39.74,75398.46,0.0,-0.99983,0.0,0.04466]
[1779516328471,39.74,75398.46,0.0,-0.99983,0.0,0.04466]
[1779516328683,39.74,75399.16,0.0,-0.99983,0.0,0.0447]
[1779516330491,39.74,75399.21,0.0,-0.99983,0.0,0.0447]
[1779516330721,39.74,75399.21,0.0,-0.99983,0.0,0.0447]
[1779516336568,39.74,75399.47,0.0,-0.99983,0.0,0.04465]
[1779516341603,39.74,75399.76,0.0,-0.99983,0.0,0.04466]
[1779516346410,39.74,75399.61,0.0,-0.99983,0.0,0.04465]
[1779516346483,39.74,75399.61,0.0,-0.99983,0.0,0.04465]
[1779516346638,39.74,75399.58,0.0,-0.99983,0.0,0.04465]
[1779516347645,39.74,75405.33,0.0,-0.99983,0.0,0.04499]
[1779516348866,39.74,75405.33,0.0,-0.99983,0.0,0.04499]
[1779516348973,39.74,75405.33,0.0,-0.99983,0.0,0.04499]
[1779516349064,39.74,75407.22,0.0,-0.99983,0.0,0.0451]
[1779516354011,39.74,75407.23,0.0,-0.99983,0.0,0.0451]
[1779516354223,39.74,75407.23,0.0,-0.99983,0.0,0.0451]
[1779516356708,39.74,75408.72,0.0,-0.99983,0.0,0.04519]
[1779516358722,39.74,75409.01,0.0,-0.99983,0.0,0.04521]
[1779516358780,39.74,75409.05,0.0,-0.99983,0.0,0.04521]
[1779516365771,39.74,75413.54,0.0,-0.99983,0.0,0.04548]
[1779516366600,39.74,75413.54,0.0,-0.99983,0.0,0.04548]
[1779516366725,39.74,75413.54,0.0,-0.99983,0.0,0.04548]
[1779516372823,39.74,75412.57,0.0,-0.99983,0.0,0.04542]
[1779516377858,39.74,75416.13,0.0,-0.99983,0.0,0.04563]
[1779516379293,39.74,75416.13,0.0,-0.99983,0.0,0.04563]
[1779516379471,39.74,75418.54,0.0,-0.99983,0.0,0.04578]
[1779516382673,39.74,75419.52,0.0,-0.99983,0.0,0.04584]
[1779516382723,39.74,75419.52,0.0,-0.99983,0.0,0.04584]
[1779516382892,39.74,75420.0,0.0,-0.99983,0.0,0.04587]
[1779516387928,39.74,75420.2,0.0,-0.99983,0.0,0.04588]
[1779516390373,39.74,75420.54,0.0,-0.99983,0.0,0.0459]
[1779516390474,39.74,75420.54,0.0,-0.99983,0.0,0.0459]
[1779516395985,39.74,75421.22,0.0,-0.99983,0.0,0.04587]
[1779516398617,39.74,75423.53,0.0,-0.99983,0.0,0.04601]
[1779516398723,39.74,75423.53,0.0,-0.99983,0.0,0.04601]
[1779516400381,39.74,75423.6,0.0,-0.99983,0.0,0.04601]
[1779516400473,39.74,75423.6,0.0,-0.99983,0.0,0.04601]
[1779516401029,39.74,75423.49,0.0,-0.99983,0.0,0.046]
[1779516403043,39.74,75418.56,0.0,-0.99983,0.0,0.04571]
[1779516404878,39.74,75416.38,0.0,-0.99983,0.0,0.04558]
[1779516404975,39.74,75416.38,0.0,-0.99983,0.0,0.04558]
[1779516411099,39.74,75415.38,0.0,-0.99983,0.0,0.04552]
[1779516421169,39.74,75415.7,0.0,-0.99983,0.0,0.04554]
[1779516424263,39.74,75416.58,0.0,-0.99983,0.0,0.04559]
[1779516424473,39.74,75416.74,0.0,-0.99983,0.0,0.0456]
[1779516425967,39.74,75416.0,0.0,-0.99983,0.0,0.04555]
[1779516426222,39.74,75416.0,0.0,-0.99983,0.0,0.04555]
[1779516426323,39.74,75416.49,0.0,-0.99983,0.0,0.04558]
[1779516433253,39.74,75415.99,0.0,-0.99983,0.0,0.04555]
[1779516440302,39.74,75416.0,0.0,-0.99983,0.0,0.04555]
[1779516448358,39.74,75416.37,0.0,-0.99983,0.0,0.04558]
[1779516455919,39.74,75416.21,0.0,-0.99983,0.0,0.0455]
[1779516455983,39.74,75416.21,0.0,-0.99983,0.0,0.0455]
[1779516462457,39.74,75416.16,0.0,-0.99983,0.0,0.04549]
[1779516468499,39.74,75415.94,0.0,-0.99983,0.0,0.04548]
[1779516476555,39.74,75416.09,0.0,-0.99983,0.0,0.04549]
[1779516482596,39.74,75416.44,0.0,-0.99983,0.0,0.04551]
[1779516489646,39.74,75416.34,0.0,-0.99983,0.0,0.0455]
[1779516492533,39.74,75416.34,0.0,-0.99983,0.0,0.0455]
[1779516492726,39.74,75416.34,0.0,-0.99983,0.0,0.0455]
[1779516494506,39.74,75416.3,0.0,-0.99983,0.0,0.0455]
[1779516494723,39.74,75416.3,0.0,-0.99983,0.0,0.0455]
[1779516494824,39.74,75416.3,0.0,-0.99983,0.0,0.0455]
[1779516498200,39.74,75416.37,0.0,-0.99983,0.0,0.0455]
[1779516498224,39.74,75416.37,0.0,-0.99983,0.0,0.0455]
[1779516503744,39.74,75416.19,0.0,-0.99983,0.0,0.04549]
[1779516505429,39.74,75416.19,0.0,-0.99983,0.0,0.04549]
[1779516505442,39.74,75410.18,0.0,-0.99983,0.0,0.04514]
[1779516505472,39.74,75410.18,0.0,-0.99983,0.0,0.04514]
[1779516507242,39.74,75409.4,0.0,-0.99983,0.0,0.04509]
[1779516507280,39.74,75409.4,0.0,-0.99983,0.0,0.04509]
[1779516507472,39.74,75409.4,0.0,-0.99983,0.0,0.04509]
[1779516512807,39.74,75409.65,0.0,-0.99983,0.0,0.04503]
[1779516515414,39.74,75410.7,0.0,-0.99983,0.0,0.0451]
[1779516515473,39.74,75410.82,0.0,-0.99983,0.0,0.0451]
[1779516520862,39.74,75410.87,0.0,-0.99983,0.0,0.04511]
[1779516525898,39.74,75411.88,0.0,-0.99983,0.0,0.04517]
[1779516526493,39.74,75411.88,0.0,-0.99983,0.0,0.04517]
[1779516526722,39.74,75411.88,0.0,-0.99983,0.0,0.04517]
[1779516528998,39.74,75411.78,0.0,-0.99983,0.0,0.04516]
[1779516529221,39.74,75411.78,0.0,-0.99983,0.0,0.04516]
[1779516529322,39.74,75411.78,0.0,-0.99983,0.0,0.04516]
[1779516533345,39.74,75411.45,0.0,-0.99983,0.0,0.04514]
[1779516533472,39.74,75412.04,0.0,-0.99983,0.0,0.04518]
[1779516539999,39.74,75411.71,0.0,-0.99983,0.0,0.04516]
[1779516543760,39.74,75413.4,0.0,-0.99983,0.0,0.04526]
[1779516543973,39.74,75413.4,0.0,-0.99983,0.0,0.04526]
[1779516545880,39.74,75415.04,0.0,-0.99983,0.0,0.04535]
[1779516545973,39.74,75415.04,0.0,-0.99983,0.0,0.04535]
[1779516546044,39.74,75414.99,0.0,-0.99983,0.0,0.04535]
[1779516551079,39.74,75414.44,0.0,-0.99983,0.0,0.04532]
[1779516552910,39.74,75414.44,0.0,-0.99983,0.0,0.04532]
[1779516552972,39.74,75414.44,0.0,-0.99983,0.0,0.04532]
[1779516558129,39.74,75416.89,0.0,-0.99983,0.0,0.04546]
[1779516563164,39.74,75417.72,0.0,-0.99983,0.0,0.04551]
[1779516568050,39.74,75417.65,0.0,-0.99983,0.0,0.04551]
[1779516568221,39.74,75417.65,0.0,-0.99983,0.0,0.04551]
[1779516570120,39.74,75418.67,0.0,-0.99983,0.0,0.04557]
[1779516570223,39.74,75418.67,0.0,-0.99983,0.0,0.04557]
[1779516570325,39.74,75419.22,0.0,-0.99983,0.0,0.0456]
[1779516577261,39.74,75419.31,0.0,-0.99983,0.0,0.04554]
[1779516584271,39.74,75419.18,0.0,-0.99983,0.0,0.04553]
[1779516584473,39.74,75419.18,0.0,-0.99983,0.0,0.04553]
[1779516590355,39.74,75419.69,0.0,-0.99983,0.0,0.04556]
[1779516590842,39.74,75419.69,0.0,-0.99983,0.0,0.04556]
[1779516590972,39.74,75419.69,0.0,-0.99983,0.0,0.04556]
[1779516592315,39.74,75419.55,0.0,-0.99983,0.0,0.04555]
[1779516592470,39.74,75419.55,0.0,-0.99983,0.0,0.04555]
[1779516592484,39.74,75419.56,0.0,-0.99983,0.0,0.04555]
[1779516599417,39.74,75419.78,0.0,-0.99983,0.0,0.04557]
[1779516604454,39.74,75418.59,0.0,-0.99983,0.0,0.04549]
[1779516605073,39.74,75418.59,0.0,-0.99983,0.0,0.04549]
[1779516605223,39.74,75418.59,0.0,-0.99983,0.0,0.04549]
[1779516610496,39.74,75419.12,0.0,-0.99983,0.0,0.04553]
[1779516618552,39.74,75419.24,0.0,-0.99983,0.0,0.04553]
[1779516621790,39.74,75419.12,0.0,-0.99983,0.0,0.04553]
[1779516621987,39.74,75419.12,0.0,-0.99983,0.0,0.04553]
[1779516623093,39.74,75419.12,0.0,-0.99983,0.0,0.04553]
[1779516623224,39.74,75419.12,0.0,-0.99983,0.0,0.04553]
[1779516623245,39.74,75419.17,0.0,-0.99983,0.0,0.04553]
[1779516629629,39.74,75419.59,0.0,-0.99983,0.0,0.04555]
[1779516634664,39.74,75419.43,0.0,-0.99983,0.0,0.04547]
[1779516642721,39.74,75419.39,0.0,-0.99983,0.0,0.04547]
[1779516644616,39.74,75418.11,0.0,-0.99983,0.0,0.04539]
[1779516644722,39.74,75418.11,0.0,-0.99983,0.0,0.04539]
[1779516649921,39.74,75417.05,0.0,-0.99983,0.0,0.04533]
[1779516649972,39.74,75417.05,0.0,-0.99983,0.0,0.04533]
[1779516650206,39.74,75417.05,0.0,-0.99983,0.0,0.04533]
[1779516650222,39.74,75417.05,0.0,-0.99983,0.0,0.04533]
[1779516650233,39.74,75416.89,0.0,-0.99983,0.0,0.04532]
[1779516657591,39.74,75416.77,0.0,-0.99983,0.0,0.04531]
[1779516657721,39.74,75417.14,0.0,-0.99983,0.0,0.04534]
[1779516662861,39.74,75417.66,0.0,-0.99983,0.0,0.04537]
[1779516667559,39.74,75417.69,0.0,-0.99983,0.0,0.04537]
[1779516667721,39.74,75417.58,0.0,-0.99983,0.0,0.04536]
[1779516670727,39.74,75417.12,0.0,-0.99983,0.0,0.04533]
[1779516670979,39.74,75417.12,0.0,-0.99983,0.0,0.04533]
[1779516671080,39.74,75417.22,0.0,-0.99983,0.0,0.04534]
[1779516676966,39.74,75416.99,0.0,-0.99983,0.0,0.04533]
[1779516682001,39.74,75415.82,0.0,-0.99983,0.0,0.04526]
[1779516685024,39.74,75410.83,0.0,-0.99983,0.0,0.04496]
[1779516686031,39.74,75404.33,0.0,-0.99983,0.0,0.04458]
[1779516686722,39.74,75404.33,0.0,-0.99983,0.0,0.04458]
[1779516687450,39.74,75404.33,0.0,-0.99983,0.0,0.04458]
[1779516687470,39.74,75404.33,0.0,-0.99983,0.0,0.04458]
[1779516687476,39.74,75402.95,0.0,-0.99983,0.0,0.0445]
[1779516693080,39.74,75402.3,0.0,-0.99983,0.0,0.04439]
[1779516698115,39.74,75401.94,0.0,-0.99983,0.0,0.04437]
[1779516703439,39.74,75401.94,0.0,-0.99983,0.0,0.04437]
[1779516706722,39.74,75402.2,0.0,-0.99983,0.0,0.04438]
[1779516712213,39.74,75402.09,0.0,-0.99983,0.0,0.04438]
[1779516718255,39.74,75401.93,0.0,-0.99983,0.0,0.04437]
[1779516723290,39.74,75401.95,0.0,-0.99983,0.0,0.04437]
[1779516731346,39.74,75402.02,0.0,-0.99983,0.0,0.04437]
[1779516736381,39.74,75401.78,0.0,-0.99983,0.0,0.04436]
[1779516736721,39.74,75401.78,0.0,-0.99983,0.0,0.04436]
[1779516738968,39.74,75401.78,0.0,-0.99983,0.0,0.04436]
[1779516739223,39.74,75401.78,0.0,-0.99983,0.0,0.04436]
[1779516739402,39.74,75401.75,0.0,-0.99983,0.0,0.04436]
[1779516747458,39.74,75401.99,0.0,-0.99983,0.0,0.04437]
[1779516754139,39.74,75401.95,0.0,-0.99983,0.0,0.04437]
[1779516754221,39.74,75401.95,0.0,-0.99983,0.0,0.04437]
[1779516761556,39.74,75402.0,0.0,-0.99983,0.0,0.0443]
[1779516763844,39.74,75401.53,0.0,-0.99983,0.0,0.04427]
[1779516763971,39.74,75401.53,0.0,-0.99983,0.0,0.04427]
[1779516763977,39.74,75401.53,0.0,-0.99983,0.0,0.04427]
[1779516764222,39.74,75401.53,0.0,-0.99983,0.0,0.04427]
[1779516764578,39.74,75401.72,0.0,-0.99983,0.0,0.04429]
[1779516770620,39.74,75401.01,0.0,-0.99983,0.0,0.04424]
[1779516771968,39.74,75400.89,0.0,-0.99983,0.0,0.04424]
[1779516772094,39.74,75400.89,0.0,-0.99983,0.0,0.04424]
[1779516772221,39.74,75400.89,0.0,-0.99983,0.0,0.04424]
[1779516772634,39.74,75400.96,0.0,-0.99983,0.0,0.04424]
[1779516778676,39.74,75400.85,0.0,-0.99983,0.0,0.04423]
[1779516783711,39.74,75400.57,0.0,-0.99983,0.0,0.04422]
[1779516787620,39.74,75400.53,0.0,-0.99983,0.0,0.04422]
[1779516787675,39.74,75400.53,0.0,-0.99983,0.0,0.04422]
[1779516787721,39.74,75400.53,0.0,-0.99983,0.0,0.04422]
[1779516787716,39.74,75400.03,0.0,-0.99983,0.0,0.04419]
[1779516792775,39.74,75400.28,0.0,-0.99983,0.0,0.0442]
[1779516797810,39.74,75398.93,0.0,-0.99983,0.0,0.04412]
[1779516803852,39.74,75401.0,0.0,-0.99983,0.0,0.04424]
[1779516806255,39.74,75400.96,0.0,-0.99983,0.0,0.04424]
[1779516806415,39.74,75400.96,0.0,-0.99983,0.0,0.04424]
[1779516806473,39.74,75400.96,0.0,-0.99983,0.0,0.04424]
[1779516806511,39.74,75400.74,0.0,-0.99983,0.0,0.04423]
[1779516812915,39.74,75400.38,0.0,-0.99983,0.0,0.04414]
[1779516817950,39.74,75400.34,0.0,-0.99983,0.0,0.04413]
[1779516823992,39.74,75400.46,0.0,-0.99983,0.0,0.04414]
[1779516830134,39.74,75400.15,0.0,-0.99983,0.0,0.04412]
[1779516830224,39.74,75400.15,0.0,-0.99983,0.0,0.04412]
[1779516830273,39.74,75400.15,0.0,-0.99983,0.0,0.04412]
[1779516830470,39.74,75400.15,0.0,-0.99983,0.0,0.04412]
[1779516830572,39.74,75400.15,0.0,-0.99983,0.0,0.04412]
[1779516839097,39.74,75400.15,0.0,-0.99983,0.0,0.04412]
[1779516844132,39.74,75399.75,0.0,-0.99983,0.0,0.0441]
[1779516848817,39.74,75399.75,0.0,-0.99983,0.0,0.0441]
[1779516848972,39.74,75399.75,0.0,-0.99983,0.0,0.0441]
[1779516849130,39.74,75399.75,0.0,-0.99983,0.0,0.0441]
[1779516849222,39.74,75399.75,0.0,-0.99983,0.0,0.0441]
[1779516849231,39.74,75399.75,0.0,-0.99983,0.0,0.0441]
[1779516863265,39.74,75399.32,0.0,-0.99983,0.0,0.04408]
[1779516871323,39.74,75399.09,0.0,-0.99983,0.0,0.04399]
[1779516874220,39.74,75399.28,0.0,-0.99983,0.0,0.044]
[1779516874322,39.74,75399.28,0.0,-0.99983,0.0,0.044]
[1779516874472,39.74,75399.28,0.0,-0.99983,0.0,0.044]
[1779516874526,39.74,75399.28,0.0,-0.99983,0.0,0.044]
[1779516880387,39.74,75396.11,0.0,-0.99983,0.0,0.04382]
[1779516881371,39.74,75396.11,0.0,-0.99983,0.0,0.04382]
[1779516881471,39.74,75396.11,0.0,-0.99983,0.0,0.04382]
[1779516881638,39.74,75396.11,0.0,-0.99983,0.0,0.04382]
[1779516881721,39.74,75396.11,0.0,-0.99983,0.0,0.04382]
[1779516881688,39.74,75395.43,0.0,-0.99984,0.0,0.04378]
[1779516887436,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516889205,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516889221,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516889375,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516889472,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516889573,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516896501,39.74,75392.87,0.0,-0.99984,0.0,0.04363]
[1779516901536,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516905271,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516905472,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516905768,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516905575,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516905970,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516911606,39.74,75392.75,0.0,-0.99984,0.0,0.04363]
[1779516917648,39.74,75392.72,0.0,-0.99984,0.0,0.04362]
[1779516923353,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516923471,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516923595,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516923727,39.74,75392.68,0.0,-0.99984,0.0,0.04362]
[1779516923829,39.74,75392.8,0.0,-0.99984,0.0,0.04363]
[1779516929733,39.74,75399.65,0.0,-0.99983,0.0,0.04403]
[1779516930739,39.74,75401.82,0.0,-0.99983,0.0,0.04415]
[1779516931617,39.74,75401.82,0.0,-0.99983,0.0,0.04415]
[1779516931720,39.74,75401.82,0.0,-0.99983,0.0,0.04415]
[1779516931747,39.74,75401.43,0.0,-0.99983,0.0,0.04406]
[1779516931902,39.74,75401.43,0.0,-0.99983,0.0,0.04406]
[1779516931971,39.74,75401.43,0.0,-0.99983,0.0,0.04406]
[1779516937789,39.74,75402.1,0.0,-0.99983,0.0,0.0441]
[1779516939516,39.74,75401.81,0.0,-0.99983,0.0,0.04408]
[1779516939722,39.74,75401.81,0.0,-0.99983,0.0,0.04408]
[1779516939799,39.74,75401.81,0.0,-0.99983,0.0,0.04408]
[1779516939803,39.74,75401.74,0.0,-0.99983,0.0,0.04408]
[1779516939974,39.74,75401.74,0.0,-0.99983,0.0,0.04408]
[1779516947391,39.74,75405.44,0.0,-0.99983,0.0,0.04429]
[1779516947470,39.74,75405.44,0.0,-0.99983,0.0,0.04429]
[1779516947737,39.74,75405.44,0.0,-0.99983,0.0,0.04429]
[1779516947859,39.74,75406.06,0.0,-0.99983,0.0,0.04433]
[1779516947973,39.74,75406.06,0.0,-0.99983,0.0,0.04433]
[1779516953901,39.74,75407.68,0.0,-0.99983,0.0,0.04442]
[1779516955416,39.74,75407.68,0.0,-0.99983,0.0,0.04442]
[1779516955470,39.74,75407.68,0.0,-0.99983,0.0,0.04442]
[1779516955718,39.74,75407.68,0.0,-0.99983,0.0,0.04442]
[1779516955773,39.74,75407.63,0.0,-0.99983,0.0,0.04442]
[1779516955986,39.74,75407.63,0.0,-0.99983,0.0,0.04442]
[1779516961957,39.74,75408.7,0.0,-0.99983,0.0,0.04448]
[1779516964231,39.74,75408.73,0.0,-0.99983,0.0,0.04448]
[1779516964433,39.74,75408.73,0.0,-0.99983,0.0,0.04448]
[1779516964473,39.74,75408.73,0.0,-0.99983,0.0,0.04448]
[1779516964574,39.74,75408.77,0.0,-0.99983,0.0,0.04449]
[1779516968234,39.74,75410.46,0.0,-0.99983,0.0,0.04459]
[1779516968470,39.74,75410.46,0.0,-0.99983,0.0,0.04459]
[1779516974041,39.74,75411.9,0.0,-0.99983,0.0,0.04467]
[1779516980083,39.74,75412.32,0.0,-0.99983,0.0,0.0447]
[1779516981448,39.74,75412.32,0.0,-0.99983,0.0,0.0447]
[1779516981471,39.74,75412.32,0.0,-0.99983,0.0,0.0447]
[1779516981550,39.74,75412.56,0.0,-0.99983,0.0,0.04471]
[1779516983103,39.74,75412.49,0.0,-0.99983,0.0,0.04471]
[1779516983221,39.74,75412.49,0.0,-0.99983,0.0,0.04471]
[1779516991160,39.74,75412.5,0.0,-0.99983,0.0,0.04464]
[1779516996195,39.74,75411.74,0.0,-0.99983,0.0,0.04459]
[1779516998357,39.74,75411.3,0.0,-0.99983,0.0,0.04456]
[1779516998471,39.74,75411.3,0.0,-0.99983,0.0,0.04456]
[1779516998686,39.74,75411.3,0.0,-0.99983,0.0,0.04456]
[1779516998721,39.74,75411.3,0.0,-0.99983,0.0,0.04456]
[1779516998724,39.74,75411.52,0.0,-0.99983,0.0,0.04458]
[1779517004251,39.74,75410.28,0.0,-0.99983,0.0,0.04451]
[1779517011300,39.74,75410.47,0.0,-0.99983,0.0,0.04452]
[1779517018349,39.74,75410.83,0.0,-0.99983,0.0,0.04454]
[1779517024365,39.74,75410.52,0.0,-0.99983,0.0,0.04452]
[1779517024471,39.74,75410.52,0.0,-0.99983,0.0,0.04452]
[1779517024652,39.74,75410.52,0.0,-0.99983,0.0,0.04452]
[1779517024722,39.74,75410.52,0.0,-0.99983,0.0,0.04452]
[1779517024823,39.74,75410.52,0.0,-0.99983,0.0,0.04452]
[1779517032449,39.74,75410.72,0.0,-0.99983,0.0,0.04453]
[1779517038491,39.74,75410.55,0.0,-0.99983,0.0,0.04452]
[1779517042226,39.74,75410.71,0.0,-0.99983,0.0,0.04453]
[1779517042470,39.74,75410.71,0.0,-0.99983,0.0,0.04453]
[1779517044727,39.74,75410.47,0.0,-0.99983,0.0,0.04452]
[1779517044970,39.74,75410.47,0.0,-0.99983,0.0,0.04452]
[1779517045016,39.74,75410.47,0.0,-0.99983,0.0,0.04452]
[1779517050575,39.74,75411.22,0.0,-0.99983,0.0,0.04456]
[1779517053496,39.74,75411.06,0.0,-0.99983,0.0,0.04448]
[1779517053724,39.74,75411.06,0.0,-0.99983,0.0,0.04448]
[1779517059638,39.74,75411.27,0.0,-0.99983,0.0,0.04449]
[1779517064673,39.74,75411.81,0.0,-0.99983,0.0,0.04452]
[1779517067971,39.74,75412.7,0.0,-0.99983,0.0,0.04458]
[1779517068221,39.74,75413.66,0.0,-0.99983,0.0,0.04463]
[1779517068291,39.74,75413.66,0.0,-0.99983,0.0,0.04463]
[1779517068470,39.74,75413.66,0.0,-0.99983,0.0,0.04463]
[1779517068701,39.74,75413.73,0.0,-0.99983,0.0,0.04464]
[1779517073324,39.74,75414.26,0.0,-0.99983,0.0,0.04467]
[1779517073473,39.74,75414.26,0.0,-0.99983,0.0,0.04467]
[1779517073574,39.74,75414.26,0.0,-0.99983,0.0,0.04467]
[1779517079778,39.74,75413.04,0.0,-0.99983,0.0,0.0446]
[1779517080315,39.74,75413.04,0.0,-0.99983,0.0,0.0446]
[1779517080470,39.74,75413.04,0.0,-0.99983,0.0,0.0446]
[1779517085820,39.74,75412.26,0.0,-0.99983,0.0,0.04455]
[1779517093211,39.74,75412.3,0.0,-0.99983,0.0,0.04455]
[1779517093220,39.74,75412.3,0.0,-0.99983,0.0,0.04455]
[1779517093423,39.74,75412.3,0.0,-0.99983,0.0,0.04455]
[1779517093470,39.74,75412.3,0.0,-0.99983,0.0,0.04455]
[1779517093876,39.74,75412.73,0.0,-0.99983,0.0,0.04458]
[1779517098911,39.74,75412.47,0.0,-0.99983,0.0,0.04456]
[1779517103946,39.74,75412.75,0.0,-0.99983,0.0,0.04458]
[1779517109988,39.74,75412.32,0.0,-0.99983,0.0,0.04455]
[1779517116033,39.74,75412.73,0.0,-0.99983,0.0,0.04451]
[1779517117701,39.74,75412.73,0.0,-0.99983,0.0,0.04451]
[1779517117721,39.74,75412.73,0.0,-0.99983,0.0,0.04451]
[1779517118047,39.74,75412.66,0.0,-0.99983,0.0,0.0445]
[1779517118127,39.74,75412.66,0.0,-0.99983,0.0,0.0445]
[1779517118220,39.74,75412.66,0.0,-0.99983,0.0,0.0445]
[1779517130131,39.74,75412.85,0.0,-0.99983,0.0,0.04452]
[1779517136173,39.74,75412.88,0.0,-0.99983,0.0,0.04452]
[1779517142215,39.74,75412.8,0.0,-0.99983,0.0,0.04451]
[1779517148058,39.74,75411.89,0.0,-0.99983,0.0,0.04446]
[1779517148073,39.74,75411.58,0.0,-0.99983,0.0,0.04444]
[1779517148220,39.74,75411.58,0.0,-0.99983,0.0,0.04444]
[1779517148453,39.74,75411.58,0.0,-0.99983,0.0,0.04444]
[1779517148477,39.74,75411.58,0.0,-0.99983,0.0,0.04444]
[1779517148554,39.74,75411.41,0.0,-0.99983,0.0,0.04443]
[1779517153885,39.74,75411.57,0.0,-0.99983,0.0,0.04444]
[1779517153973,39.74,75411.57,0.0,-0.99983,0.0,0.04444]
[1779517154300,39.74,75408.05,0.0,-0.99983,0.0,0.04423]
[1779517155159,39.74,75408.05,0.0,-0.99983,0.0,0.04423]
[1779517155221,39.74,75408.05,0.0,-0.99983,0.0,0.04423]
[1779517155390,39.74,75407.43,0.0,-0.99983,0.0,0.0442]
[1779517161349,39.74,75406.68,0.0,-0.99983,0.0,0.04415]
[1779517166308,39.74,75407.21,0.0,-0.99983,0.0,0.04419]
[1779517166471,39.74,75407.21,0.0,-0.99983,0.0,0.04419]
[1779517167052,39.74,75407.21,0.0,-0.99983,0.0,0.04419]
[1779517167124,39.74,75407.25,0.0,-0.99983,0.0,0.04419]
[1779517167221,39.74,75407.25,0.0,-0.99983,0.0,0.04419]
[1779517172429,39.74,75407.85,0.0,-0.99983,0.0,0.04415]
[1779517178471,39.74,75407.86,0.0,-0.99983,0.0,0.04415]
[1779517184513,39.74,75407.47,0.0,-0.99983,0.0,0.04413]
[1779517189703,39.74,75407.47,0.0,-0.99983,0.0,0.04413]
[1779517196597,39.74,75407.69,0.0,-0.99983,0.0,0.04414]
[1779517200625,39.74,75410.79,0.0,-0.99983,0.0,0.04432]
[1779517201492,39.74,75410.79,0.0,-0.99983,0.0,0.04432]
[1779517201721,39.74,75410.79,0.0,-0.99983,0.0,0.04432]
[1779517201798,39.74,75411.68,0.0,-0.99983,0.0,0.04438]
[1779517202271,39.74,75411.68,0.0,-0.99983,0.0,0.04438]
[1779517202471,39.74,75411.68,0.0,-0.99983,0.0,0.04438]
[1779517207674,39.74,75412.23,0.0,-0.99983,0.0,0.04441]
[1779517208285,39.74,75412.23,0.0,-0.99983,0.0,0.04441]
[1779517208474,39.74,75412.23,0.0,-0.99983,0.0,0.04441]
[1779517213716,39.74,75412.39,0.0,-0.99983,0.0,0.04442]
[1779517216485,39.74,75410.88,0.0,-0.99983,0.0,0.04433]
[1779517216720,39.74,75410.88,0.0,-0.99983,0.0,0.04433]
[1779517216737,39.74,75410.77,0.0,-0.99983,0.0,0.04432]
[1779517217261,39.74,75410.77,0.0,-0.99983,0.0,0.04432]
[1779517217470,39.74,75410.77,0.0,-0.99983,0.0,0.04432]
[1779517223790,39.74,75410.03,0.0,-0.99983,0.0,0.04428]
[1779517226811,39.74,75406.5,0.0,-0.99983,0.0,0.04407]
[1779517227593,39.74,75406.5,0.0,-0.99983,0.0,0.04407]
[1779517227719,39.74,75406.5,0.0,-0.99983,0.0,0.04407]
[1779517227818,39.74,75406.57,0.0,-0.99983,0.0,0.04408]
[1779517228312,39.74,75406.57,0.0,-0.99983,0.0,0.04408]
[1779517228469,39.74,75406.57,0.0,-0.99983,0.0,0.04408]
[1779517233172,39.74,75406.46,0.0,-0.99983,0.0,0.044]
[1779517233222,39.74,75406.05,0.0,-0.99983,0.0,0.04398]
[1779517235874,39.74,75408.66,0.0,-0.99983,0.0,0.04413]
[1779517239245,39.74,75409.15,0.0,-0.99983,0.0,0.04416]
[1779517239470,39.74,75409.15,0.0,-0.99983,0.0,0.04416]
[1779517239998,39.74,75409.15,0.0,-0.99983,0.0,0.04416]
[1779517240099,39.74,75409.09,0.0,-0.99983,0.0,0.04415]
[1779517240223,39.74,75409.09,0.0,-0.99983,0.0,0.04415]
[1779517245944,39.74,75408.99,0.0,-0.99983,0.0,0.04415]
[1779517250979,39.74,75408.46,0.0,-0.99983,0.0,0.04412]
[1779517256016,39.74,75408.96,0.0,-0.99983,0.0,0.04415]
[1779517261051,39.74,75408.03,0.0,-0.99983,0.0,0.04409]
[1779517263495,39.74,75408.29,0.0,-0.99983,0.0,0.04411]
[1779517263720,39.74,75408.29,0.0,-0.99983,0.0,0.04411]
[1779517264089,39.74,75408.29,0.0,-0.99983,0.0,0.04411]
[1779517264219,39.74,75408.29,0.0,-0.99983,0.0,0.04411]
[1779517264136,39.74,75408.06,0.0,-0.99983,0.0,0.04409]
[1779517272129,39.74,75407.88,0.0,-0.99983,0.0,0.04408]
[1779517273080,39.74,75407.88,0.0,-0.99983,0.0,0.04408]
[1779517273220,39.74,75407.88,0.0,-0.99983,0.0,0.04408]
[1779517273136,39.74,75408.63,0.0,-0.99983,0.0,0.04413]
[1779517273975,39.74,75408.63,0.0,-0.99983,0.0,0.04413]
[1779517274222,39.74,75408.63,0.0,-0.99983,0.0,0.04413]
[1779517274143,39.74,75408.67,0.0,-0.99983,0.0,0.04413]
[1779517280185,39.74,75408.09,0.0,-0.99983,0.0,0.0441]
[1779517282298,39.74,75407.75,0.0,-0.99983,0.0,0.04408]
[1779517282470,39.74,75407.75,0.0,-0.99983,0.0,0.04408]
[1779517283099,39.74,75407.75,0.0,-0.99983,0.0,0.04408]
[1779517283219,39.74,75407.75,0.0,-0.99983,0.0,0.04408]
[1779517283206,39.74,75408.04,0.0,-0.99983,0.0,0.04409]
[1779517289249,39.74,75408.26,0.0,-0.99983,0.0,0.04411]
[1779517295830,39.74,75408.29,0.0,-0.99983,0.0,0.04404]
[1779517295970,39.74,75408.29,0.0,-0.99983,0.0,0.04404]
[1779517296072,39.74,75408.25,0.0,-0.99983,0.0,0.04404]
[1779517296729,39.74,75408.25,0.0,-0.99983,0.0,0.04404]
[1779517296984,39.74,75408.25,0.0,-0.99983,0.0,0.04404]
[1779517302340,39.74,75407.79,0.0,-0.99983,0.0,0.04401]
[1779517307375,39.74,75407.55,0.0,-0.99983,0.0,0.044]
[1779517313417,39.74,75407.48,0.0,-0.99983,0.0,0.04399]
[1779517319462,39.74,75407.56,0.0,-0.99983,0.0,0.044]
[1779517325909,39.74,75407.55,0.0,-0.99983,0.0,0.044]
[1779517331051,39.74,75407.75,0.0,-0.99983,0.0,0.04401]
[1779517331222,39.74,75407.75,0.0,-0.99983,0.0,0.04401]
[1779517331201,39.74,75408.38,0.0,-0.99983,0.0,0.04404]
[1779517331952,39.74,75408.38,0.0,-0.99983,0.0,0.04404]
[1779517331973,39.74,75408.38,0.0,-0.99983,0.0,0.04404]
[1779517332053,39.74,75408.01,0.0,-0.99983,0.0,0.04402]
[1779517337585,39.74,75407.95,0.0,-0.99983,0.0,0.04402]
[1779517338731,39.74,75407.95,0.0,-0.99983,0.0,0.04402]
[1779517338971,39.74,75407.95,0.0,-0.99983,0.0,0.04402]
[1779517339072,39.74,75407.84,0.0,-0.99983,0.0,0.04401]
[1779517339442,39.74,75407.84,0.0,-0.99983,0.0,0.04401]
[1779517339470,39.74,75407.84,0.0,-0.99983,0.0,0.04401]
[1779517348034,39.74,75407.73,0.0,-0.99983,0.0,0.04401]
[1779517348219,39.74,75407.73,0.0,-0.99983,0.0,0.04401]
[1779517348310,39.74,75405.58,0.0,-0.99983,0.0,0.04388]
[1779517349348,39.74,75405.58,0.0,-0.99983,0.0,0.04388]
[1779517349470,39.74,75405.58,0.0,-0.99983,0.0,0.04388]
[1779517355711,39.74,75407.02,0.0,-0.99983,0.0,0.0439]
[1779517361753,39.74,75406.5,0.0,-0.99983,0.0,0.04386]
[1779517366838,39.74,75406.51,0.0,-0.99983,0.0,0.04387]
[1779517366979,39.74,75406.51,0.0,-0.99983,0.0,0.04387]
[1779517367081,39.74,75406.04,0.0,-0.99983,0.0,0.04384]
[1779517368116,39.74,75406.04,0.0,-0.99983,0.0,0.04384]
[1779517368220,39.74,75406.04,0.0,-0.99983,0.0,0.04384]
[1779517380887,39.74,75407.07,0.0,-0.99983,0.0,0.0439]
[1779517383198,39.74,75407.2,0.0,-0.99983,0.0,0.04391]
[1779517383219,39.74,75407.2,0.0,-0.99983,0.0,0.04391]
[1779517384721,39.74,75407.2,0.0,-0.99983,0.0,0.04391]
[1779517389950,39.74,75405.06,0.0,-0.99983,0.0,0.04378]
[1779517391030,39.74,75405.06,0.0,-0.99983,0.0,0.04378]
[1779517391221,39.74,75405.06,0.0,-0.99983,0.0,0.04378]
[1779517396999,39.74,75405.52,0.0,-0.99983,0.0,0.04381]
[1779517399046,39.74,75408.09,0.0,-0.99983,0.0,0.04396]
[1779517399221,39.74,75408.09,0.0,-0.99983,0.0,0.04396]
[1779517401210,39.74,75408.09,0.0,-0.99983,0.0,0.04396]
[1779517401222,39.74,75408.09,0.0,-0.99983,0.0,0.04396]
[1779517401311,39.74,75407.93,0.0,-0.99983,0.0,0.04395]
[1779517408076,39.74,75407.62,0.0,-0.99983,0.0,0.04393]
[1779517413111,39.74,75406.8,0.0,-0.99983,0.0,0.04381]
[1779517425195,39.74,75407.01,0.0,-0.99983,0.0,0.04382]
[1779517432244,39.74,75405.0,0.0,-0.99984,0.0,0.04371]
[1779517434359,39.74,75405.0,0.0,-0.99984,0.0,0.04371]
[1779517434469,39.74,75403.06,0.0,-0.99984,0.0,0.0436]
[1779517435265,39.74,75398.53,0.0,-0.99984,0.0,0.04334]
[1779517440300,39.74,75396.5,0.0,-0.99984,0.0,0.04322]
[1779517444109,39.74,75398.48,0.0,-0.99984,0.0,0.04333]
[1779517444219,39.74,75398.48,0.0,-0.99984,0.0,0.04333]
[1779517447150,39.74,75398.48,0.0,-0.99984,0.0,0.04333]
[1779517447221,39.74,75398.48,0.0,-0.99984,0.0,0.04333]
[1779517447251,39.74,75398.48,0.0,-0.99984,0.0,0.04333]
[1779517455405,39.74,75398.5,0.0,-0.99984,0.0,0.04333]
[1779517455917,39.74,75398.5,0.0,-0.99984,0.0,0.04333]
[1779517455969,39.74,75398.5,0.0,-0.99984,0.0,0.04333]
[1779517462116,39.74,75396.22,0.0,-0.99984,0.0,0.0432]
[1779517468496,39.74,75398.37,0.0,-0.99984,0.0,0.04333]
[1779517476552,39.74,75398.58,0.0,-0.99984,0.0,0.04327]
[1779517478589,39.74,75399.03,0.0,-0.99984,0.0,0.0433]
[1779517478721,39.74,75399.03,0.0,-0.99984,0.0,0.0433]
[1779517481053,39.74,75398.99,0.0,-0.99984,0.0,0.04329]
[1779517481223,39.74,75398.99,0.0,-0.99984,0.0,0.04329]
[1779517481325,39.74,75399.03,0.0,-0.99984,0.0,0.0433]
[1779517485777,39.74,75398.51,0.0,-0.99984,0.0,0.04327]
[1779517485970,39.74,75398.51,0.0,-0.99984,0.0,0.04327]
[1779517493671,39.74,75397.99,0.0,-0.99984,0.0,0.04324]
[1779517495887,39.74,75397.04,0.0,-0.99984,0.0,0.04318]
[1779517495972,39.74,75397.04,0.0,-0.99984,0.0,0.04318]
[1779517498635,39.74,75395.14,0.0,-0.99984,0.0,0.04307]
[1779517498723,39.74,75395.14,0.0,-0.99984,0.0,0.04307]
[1779517499714,39.74,75395.05,0.0,-0.99984,0.0,0.04307]
[1779517505756,39.74,75395.06,0.0,-0.99984,0.0,0.04307]
[1779517511599,39.74,75395.04,0.0,-0.99984,0.0,0.04307]
[1779517511720,39.74,75395.04,0.0,-0.99984,0.0,0.04307]
[1779517511798,39.74,75391.34,0.0,-0.99984,0.0,0.04286]
[1779517514819,39.74,75388.36,0.0,-0.99984,0.0,0.04269]
[1779517520860,39.74,75388.06,0.0,-0.99984,0.0,0.04267]
[1779517526121,39.74,75387.7,0.0,-0.99984,0.0,0.04265]
[1779517526219,39.74,75387.7,0.0,-0.99984,0.0,0.04265]
[1779517529770,39.74,75384.9,0.0,-0.99984,0.0,0.04249]
[1779517529970,39.74,75384.9,0.0,-0.99984,0.0,0.04249]
[1779517529976,39.74,75384.38,0.0,-0.99984,0.0,0.04247]
[1779517536973,39.74,75385.03,0.0,-0.99984,0.0,0.04243]
[1779517538722,39.74,75385.03,0.0,-0.99984,0.0,0.04243]
[1779517542720,39.74,75385.19,0.0,-0.99984,0.0,0.04244]
[1779517548053,39.74,75385.24,0.0,-0.99984,0.0,0.04245]
[1779517551813,39.74,75386.86,0.0,-0.99984,0.0,0.04254]
[1779517551972,39.74,75386.86,0.0,-0.99984,0.0,0.04254]
[1779517552160,39.74,75386.86,0.0,-0.99984,0.0,0.04254]
[1779517552220,39.74,75386.86,0.0,-0.99984,0.0,0.04254]
[1779517552321,39.74,75387.16,0.0,-0.99984,0.0,0.04255]
[1779517558123,39.74,75386.49,0.0,-0.99984,0.0,0.04252]
[1779517563157,39.74,75385.19,0.0,-0.99984,0.0,0.04244]
[1779517565426,39.74,75378.93,0.0,-0.99984,0.0,0.04209]
[1779517566483,39.74,75371.3,0.0,-0.99984,0.0,0.04167]
[1779517566720,39.74,75371.3,0.0,-0.99984,0.0,0.04167]
[1779517567186,39.74,75370.42,0.0,-0.99984,0.0,0.04162]
[1779517568721,39.74,75371.18,0.0,-0.99984,0.0,0.04166]
[1779517570816,39.74,75371.44,0.0,-0.99984,0.0,0.04168]
[1779517570973,39.74,75371.44,0.0,-0.99984,0.0,0.04168]
[1779517571214,39.74,75371.35,0.0,-0.99984,0.0,0.04167]
[1779517576249,39.74,75371.76,0.0,-0.99984,0.0,0.04169]
[1779517581284,39.74,75373.67,0.0,-0.99984,0.0,0.0418]
[1779517584075,39.74,75373.69,0.0,-0.99984,0.0,0.0418]
[1779517584223,39.74,75373.69,0.0,-0.99984,0.0,0.0418]
[1779517584288,39.74,75373.69,0.0,-0.99984,0.0,0.0418]
[1779517584469,39.74,75373.69,0.0,-0.99984,0.0,0.0418]
[1779517584508,39.74,75374.24,0.0,-0.99984,0.0,0.04183]
[1779517588666,39.74,75376.27,0.0,-0.99984,0.0,0.04194]
[1779517588720,39.74,75376.27,0.0,-0.99984,0.0,0.04194]
[1779517588739,39.74,75376.27,0.0,-0.99984,0.0,0.04194]
[1779517588972,39.74,75376.27,0.0,-0.99984,0.0,0.04194]
[1779517589340,39.74,75376.66,0.0,-0.99984,0.0,0.04197]
[1779517594375,39.74,75377.96,0.0,-0.99984,0.0,0.04197]
[1779517596672,39.74,75378.54,0.0,-0.99984,0.0,0.042]
[1779517596719,39.74,75378.54,0.0,-0.99984,0.0,0.042]
[1779517596826,39.74,75378.54,0.0,-0.99984,0.0,0.042]
[1779517596970,39.74,75378.54,0.0,-0.99984,0.0,0.042]
[1779517597072,39.74,75378.54,0.0,-0.99984,0.0,0.042]
[1779517602431,39.74,75377.04,0.0,-0.99984,0.0,0.04192]
[1779517608511,39.74,75376.93,0.0,-0.99984,0.0,0.04191]
[1779517611673,39.74,75376.85,0.0,-0.99984,0.0,0.04191]
[1779517611720,39.74,75376.85,0.0,-0.99984,0.0,0.04191]
[1779517611731,39.74,75376.85,0.0,-0.99984,0.0,0.04191]
[1779517611971,39.74,75376.85,0.0,-0.99984,0.0,0.04191]
[1779517612539,39.74,75376.91,0.0,-0.99984,0.0,0.04191]
[1779517617574,39.74,75376.94,0.0,-0.99984,0.0,0.04191]
[1779517624623,39.74,75376.99,0.0,-0.99984,0.0,0.04192]
[1779517629658,39.74,75375.25,0.0,-0.99984,0.0,0.04182]
[1779517635700,39.74,75377.36,0.0,-0.99984,0.0,0.04194]
[1779517640735,39.74,75377.39,0.0,-0.99984,0.0,0.04194]
[1779517645770,39.74,75377.45,0.0,-0.99984,0.0,0.04194]
[1779517649798,39.74,75383.6,0.0,-0.99984,0.0,0.04229]
[1779517651881,39.74,75383.04,0.0,-0.99984,0.0,0.04226]
[1779517651951,39.74,75383.04,0.0,-0.99984,0.0,0.04226]
[1779517651975,39.74,75383.04,0.0,-0.99984,0.0,0.04226]
[1779517651982,39.74,75383.29,0.0,-0.99984,0.0,0.0422]
[1779517658002,39.74,75383.83,0.0,-0.99984,0.0,0.04223]
[1779517658059,39.74,75383.83,0.0,-0.99984,0.0,0.04223]
[1779517658221,39.74,75383.83,0.0,-0.99984,0.0,0.04223]
[1779517658322,39.74,75383.83,0.0,-0.99984,0.0,0.04223]
[1779517659868,39.74,75386.75,0.0,-0.99984,0.0,0.0424]
[1779517664903,39.74,75386.26,0.0,-0.99984,0.0,0.04237]
[1779517668624,39.74,75385.99,0.0,-0.99984,0.0,0.04235]
[1779517668680,39.74,75385.96,0.0,-0.99984,0.0,0.04235]
[1779517668719,39.74,75385.96,0.0,-0.99984,0.0,0.04235]
[1779517668932,39.74,75385.99,0.0,-0.99984,0.0,0.04235]
[1779517675981,39.74,75386.13,0.0,-0.99984,0.0,0.04236]
[1779517682027,39.74,75385.44,0.0,-0.99984,0.0,0.04232]
[1779517684983,39.74,75384.76,0.0,-0.99984,0.0,0.04228]
[1779517685031,39.74,75384.76,0.0,-0.99984,0.0,0.04228]
[1779517685221,39.74,75384.76,0.0,-0.99984,0.0,0.04228]
[1779517685322,39.74,75384.76,0.0,-0.99984,0.0,0.04228]
[1779517694013,39.74,75385.0,0.0,-0.99984,0.0,0.0423]
[1779517694111,39.74,75379.44,0.0,-0.99984,0.0,0.04199]
[1779517695118,39.74,75375.4,0.0,-0.99984,0.0,0.04176]
[1779517697665,39.74,75375.49,0.0,-0.99984,0.0,0.04177]
[1779517703174,39.74,75378.12,0.0,-0.99984,0.0,0.04191]
[1779517708210,39.74,75379.48,0.0,-0.99984,0.0,0.04199]
[1779517710230,39.74,75380.16,0.0,-0.99984,0.0,0.04203]
[1779517710346,39.74,75380.16,0.0,-0.99984,0.0,0.04203]
[1779517710470,39.74,75380.16,0.0,-0.99984,0.0,0.04203]
[1779517710571,39.74,75380.29,0.0,-0.99984,0.0,0.04203]
[1779517716267,39.74,75377.36,0.0,-0.99984,0.0,0.0418]
[1779517719846,39.74,75376.31,0.0,-0.99984,0.0,0.04175]
[1779517719944,39.74,75376.31,0.0,-0.99984,0.0,0.04175]
[1779517719970,39.74,75376.31,0.0,-0.99984,0.0,0.04175]
[1779517720072,39.74,75376.31,0.0,-0.99984,0.0,0.04175]
[1779517721302,39.74,75387.26,0.0,-0.99984,0.0,0.04236]
[1779517722309,39.74,75391.37,0.0,-0.99984,0.0,0.04259]
[1779517724267,39.74,75390.08,0.0,-0.99984,0.0,0.04252]
[1779517724282,39.74,75390.08,0.0,-0.99984,0.0,0.04252]
[1779517724471,39.74,75390.08,0.0,-0.99984,0.0,0.04252]
[1779517724559,39.74,75389.96,0.0,-0.99984,0.0,0.04251]
[1779517730366,39.74,75390.05,0.0,-0.99984,0.0,0.04251]
[1779517735401,39.74,75389.47,0.0,-0.99984,0.0,0.04248]
[1779517738779,39.74,75387.44,0.0,-0.99984,0.0,0.04237]
[1779517738823,39.74,75387.44,0.0,-0.99984,0.0,0.04237]
[1779517738972,39.74,75387.44,0.0,-0.99984,0.0,0.04237]
[1779517741443,39.74,75387.37,0.0,-0.99984,0.0,0.04236]
[1779517747486,39.74,75385.55,0.0,-0.99984,0.0,0.04226]
[1779517753527,39.74,75384.46,0.0,-0.99984,0.0,0.0422]
[1779517755844,39.74,75384.46,0.0,-0.99984,0.0,0.0422]
[1779517755858,39.74,75384.46,0.0,-0.99984,0.0,0.0422]
[1779517755971,39.74,75384.46,0.0,-0.99984,0.0,0.0422]
[1779517756038,39.74,75384.46,0.0,-0.99984,0.0,0.0422]
[1779517762590,39.74,75384.32,0.0,-0.99984,0.0,0.04219]
[1779517764370,39.74,75384.32,0.0,-0.99984,0.0,0.04219]
[1779517764418,39.74,75384.32,0.0,-0.99984,0.0,0.04219]
[1779517764470,39.74,75384.32,0.0,-0.99984,0.0,0.04219]
[1779517764604,39.74,75383.69,0.0,-0.99984,0.0,0.04216]
[1779517767625,39.74,75379.16,0.0,-0.99984,0.0,0.0419]
[1779517768807,39.74,75378.92,0.0,-0.99984,0.0,0.04189]
[1779517768813,39.74,75378.92,0.0,-0.99984,0.0,0.04189]
[1779517768972,39.74,75378.92,0.0,-0.99984,0.0,0.04189]
[1779517769639,39.74,75379.0,0.0,-0.99984,0.0,0.0419]
[1779517772762,39.74,75378.21,0.0,-0.99984,0.0,0.04178]
[1779517772814,39.74,75376.38,0.0,-0.99984,0.0,0.04168]
[1779517772970,39.74,75376.38,0.0,-0.99984,0.0,0.04168]
[1779517773667,39.74,75375.84,0.0,-0.99984,0.0,0.04165]
[1779517786758,39.74,75376.96,0.0,-0.99984,0.0,0.04172]
[1779517788769,39.74,75377.02,0.0,-0.99984,0.0,0.04172]
[1779517788772,39.74,75376.54,0.0,-0.99984,0.0,0.04169]
[1779517788878,39.74,75376.54,0.0,-0.99984,0.0,0.04169]
[1779517788973,39.74,75376.54,0.0,-0.99984,0.0,0.04169]
[1779517795996,39.74,75373.4,0.0,-0.99984,0.0,0.04152]
[1779517796053,39.74,75373.4,0.0,-0.99984,0.0,0.04152]
[1779517796221,39.74,75373.4,0.0,-0.99984,0.0,0.04152]
[1779517796281,39.74,75373.52,0.0,-0.99984,0.0,0.04153]
[1779517801880,39.74,75373.82,0.0,-0.99984,0.0,0.04154]
[1779517806916,39.74,75373.7,0.0,-0.99984,0.0,0.04154]
[1779517811951,39.74,75373.62,0.0,-0.99984,0.0,0.04153]
[1779517813096,39.74,75373.62,0.0,-0.99984,0.0,0.04153]
[1779517813145,39.74,75373.62,0.0,-0.99984,0.0,0.04153]
[1779517813221,39.74,75373.62,0.0,-0.99984,0.0,0.04153]
[1779517813257,39.74,75373.65,0.0,-0.99984,0.0,0.04153]
[1779517819000,39.74,75376.05,0.0,-0.99984,0.0,0.04167]
[1779517820022,39.74,75379.49,0.0,-0.99984,0.0,0.04186]
[1779517821895,39.74,75381.27,0.0,-0.99984,0.0,0.04195]
[1779517821963,39.74,75381.27,0.0,-0.99984,0.0,0.04195]
[1779517821971,39.74,75381.27,0.0,-0.99984,0.0,0.04195]
[1779517822022,39.74,75381.85,0.0,-0.99984,0.0,0.04199]
[1779517827506,39.74,75380.99,0.0,-0.99984,0.0,0.04194]
[1779517827720,39.74,75380.99,0.0,-0.99984,0.0,0.04194]
[1779517827724,39.74,75380.99,0.0,-0.99984,0.0,0.04194]
[1779517827782,39.74,75381.97,0.0,-0.99984,0.0,0.04199]
[1779517827983,39.74,75381.97,0.0,-0.99984,0.0,0.04199]
[1779517834116,39.74,75380.0,0.0,-0.99984,0.0,0.04182]
[1779517836250,39.74,75380.96,0.0,-0.99984,0.0,0.04187]
[1779517836382,39.74,75380.96,0.0,-0.99984,0.0,0.04187]
[1779517836471,39.74,75380.96,0.0,-0.99984,0.0,0.04187]
[1779517836483,39.74,75380.51,0.0,-0.99984,0.0,0.04185]
[1779517842172,39.74,75382.16,0.0,-0.99984,0.0,0.04194]
[1779517846200,39.74,75376.62,0.0,-0.99984,0.0,0.04163]
[1779517847422,39.74,75376.62,0.0,-0.99984,0.0,0.04163]
[1779517847471,39.74,75376.62,0.0,-0.99984,0.0,0.04163]
[1779517847647,39.74,75376.62,0.0,-0.99984,0.0,0.04163]
[1779517847720,39.74,75376.62,0.0,-0.99984,0.0,0.04163]
[1779517847822,39.74,75374.92,0.0,-0.99984,0.0,0.04154]
[1779517850740,39.74,75374.39,0.0,-0.99984,0.0,0.04151]
[1779517850784,39.74,75374.39,0.0,-0.99984,0.0,0.04151]
[1779517850822,39.74,75375.17,0.0,-0.99984,0.0,0.04155]
[1779517850970,39.74,75375.17,0.0,-0.99984,0.0,0.04155]
[1779517856270,39.74,75374.32,0.0,-0.99984,0.0,0.0415]
[1779517861574,39.74,75375.95,0.0,-0.99984,0.0,0.04159]
[1779517861701,39.74,75375.95,0.0,-0.99984,0.0,0.04159]
[1779517861720,39.74,75375.95,0.0,-0.99984,0.0,0.04159]
[1779517861755,39.74,75375.95,0.0,-0.99984,0.0,0.04159]
[1779517865699,39.74,75375.9,0.0,-0.99984,0.0,0.04159]
[1779517865719,39.74,75375.9,0.0,-0.99984,0.0,0.04159]
[1779517865821,39.74,75376.29,0.0,-0.99984,0.0,0.04161]
[1779517870271,39.74,75376.04,0.0,-0.99984,0.0,0.0416]
[1779517870471,39.74,75376.04,0.0,-0.99984,0.0,0.0416]
[1779517870488,39.74,75376.04,0.0,-0.99984,0.0,0.0416]
[1779517870719,39.74,75376.04,0.0,-0.99984,0.0,0.0416]
[1779517870773,39.74,75373.77,0.0,-0.99984,0.0,0.04147]
[1779517876410,39.74,75373.81,0.0,-0.99984,0.0,0.04147]
[1779517877603,39.74,75373.81,0.0,-0.99984,0.0,0.04147]
[1779517877719,39.74,75373.81,0.0,-0.99984,0.0,0.04147]
[1779517877736,39.74,75373.81,0.0,-0.99984,0.0,0.04147]
[1779517877820,39.74,75373.81,0.0,-0.99984,0.0,0.04147]
[1779517877970,39.74,75373.81,0.0,-0.99984,0.0,0.04147]
[1779517881445,39.74,75382.46,0.0,-0.99984,0.0,0.04195]
[1779517881918,39.74,75382.46,0.0,-0.99984,0.0,0.04195]
[1779517881970,39.74,75382.46,0.0,-0.99984,0.0,0.04195]
[1779517882011,39.74,75382.46,0.0,-0.99984,0.0,0.04195]
[1779517882219,39.74,75382.46,0.0,-0.99984,0.0,0.04195]
[1779517882452,39.74,75382.54,0.0,-0.99984,0.0,0.04196]
[1779517887182,39.74,75384.06,0.0,-0.99984,0.0,0.04204]
[1779517887269,39.74,75384.06,0.0,-0.99984,0.0,0.04204]
[1779517887487,39.74,75386.3,0.0,-0.99984,0.0,0.04217]
[1779517888273,39.74,75386.3,0.0,-0.99984,0.0,0.04217]
[1779517888472,39.74,75386.3,0.0,-0.99984,0.0,0.04217]
[1779517891768,39.74,75388.65,0.0,-0.99984,0.0,0.0423]
[1779517891845,39.74,75388.65,0.0,-0.99984,0.0,0.0423]
[1779517891803,39.74,75388.36,0.0,-0.99984,0.0,0.04222]
[1779517891969,39.74,75388.36,0.0,-0.99984,0.0,0.04222]
[1779517892523,39.74,75388.43,0.0,-0.99984,0.0,0.04222]
[1779517897550,39.74,75389.56,0.0,-0.99984,0.0,0.04228]
[1779517897719,39.74,75389.56,0.0,-0.99984,0.0,0.04228]
[1779517903599,39.74,75390.05,0.0,-0.99984,0.0,0.04231]
[1779517908634,39.74,75395.91,0.0,-0.99984,0.0,0.04264]
[1779517909982,39.74,75397.37,0.0,-0.99984,0.0,0.04272]
[1779517910047,39.74,75397.37,0.0,-0.99984,0.0,0.04272]
[1779517910220,39.74,75397.37,0.0,-0.99984,0.0,0.04272]
[1779517910648,39.74,75396.91,0.0,-0.99984,0.0,0.0427]
[1779517915686,39.74,75396.04,0.0,-0.99984,0.0,0.04265]
[1779517916661,39.74,75396.04,0.0,-0.99984,0.0,0.04265]
[1779517916720,39.74,75396.04,0.0,-0.99984,0.0,0.04265]
[1779517916819,39.74,75396.04,0.0,-0.99984,0.0,0.04265]
[1779517916869,39.74,75396.04,0.0,-0.99984,0.0,0.04265]
[1779517916969,39.74,75396.04,0.0,-0.99984,0.0,0.04265]
[1779517922735,39.74,75396.37,0.0,-0.99984,0.0,0.04267]
[1779517927770,39.74,75396.35,0.0,-0.99984,0.0,0.04266]
[1779517932805,39.74,75396.79,0.0,-0.99984,0.0,0.04269]
[1779517937538,39.74,75396.57,0.0,-0.99984,0.0,0.04268]
[1779517937721,39.74,75396.57,0.0,-0.99984,0.0,0.04268]
[1779517937768,39.74,75396.57,0.0,-0.99984,0.0,0.04268]
[1779517937840,39.74,75397.75,0.0,-0.99984,0.0,0.04274]
[1779517937969,39.74,75397.75,0.0,-0.99984,0.0,0.04274]
[1779517944890,39.74,75397.69,0.0,-0.99984,0.0,0.04274]
[1779517949925,39.74,75397.55,0.0,-0.99984,0.0,0.04273]
[1779517951825,39.74,75397.45,0.0,-0.99984,0.0,0.04273]
[1779517951939,39.74,75397.49,0.0,-0.99984,0.0,0.04266]
[1779517951969,39.74,75397.49,0.0,-0.99984,0.0,0.04266]
[1779517952738,39.74,75397.49,0.0,-0.99984,0.0,0.04266]
[1779517952792,39.74,75397.49,0.0,-0.99984,0.0,0.04266]
[1779517952969,39.74,75397.49,0.0,-0.99984,0.0,0.04266]
[1779517952997,39.74,75403.46,0.0,-0.99984,0.0,0.043]
[1779517954960,39.74,75403.96,0.0,-0.99984,0.0,0.04303]
[1779517959235,39.74,75403.11,0.0,-0.99984,0.0,0.04298]
[1779517959286,39.74,75403.11,0.0,-0.99984,0.0,0.04298]
[1779517959469,39.74,75403.11,0.0,-0.99984,0.0,0.04298]
[1779517959570,39.74,75404.36,0.0,-0.99984,0.0,0.04305]
[1779517965033,39.74,75405.08,0.0,-0.99984,0.0,0.04309]
[1779517968768,39.74,75405.08,0.0,-0.99984,0.0,0.04309]
[1779517968864,39.74,75405.08,0.0,-0.99984,0.0,0.04309]
[1779517968921,39.74,75405.14,0.0,-0.99984,0.0,0.0431]
[1779517968970,39.74,75405.14,0.0,-0.99984,0.0,0.0431]
[1779517970068,39.74,75405.09,0.0,-0.99984,0.0,0.04309]
[1779517975103,39.74,75404.81,0.0,-0.99984,0.0,0.04308]
[1779517980138,39.74,75402.91,0.0,-0.99984,0.0,0.04297]
[1779517981940,39.74,75402.91,0.0,-0.99984,0.0,0.04297]
[1779517981950,39.74,75402.12,0.0,-0.99984,0.0,0.04292]
[1779517982097,39.74,75402.12,0.0,-0.99984,0.0,0.04292]
[1779517982219,39.74,75402.12,0.0,-0.99984,0.0,0.04292]
[1779517982321,39.74,75396.78,0.0,-0.99984,0.0,0.04262]
[1779517984166,39.74,75394.54,0.0,-0.99984,0.0,0.04249]
[1779517987011,39.74,75395.28,0.0,-0.99984,0.0,0.04254]
[1779517987062,39.74,75395.28,0.0,-0.99984,0.0,0.04254]
[1779517987220,39.74,75395.28,0.0,-0.99984,0.0,0.04254]
[1779517987256,39.74,75394.58,0.0,-0.99984,0.0,0.0425]
[1779517991216,39.74,75391.66,0.0,-0.99984,0.0,0.04233]
[1779517992036,39.74,75391.66,0.0,-0.99984,0.0,0.04233]
[1779517992221,39.74,75391.66,0.0,-0.99984,0.0,0.04233]
[1779517992350,39.74,75391.66,0.0,-0.99984,0.0,0.04233]
[1779517992468,39.74,75391.66,0.0,-0.99984,0.0,0.04233]
[1779517992569,39.74,75389.27,0.0,-0.99984,0.0,0.0422]
[1779518000280,39.74,75388.59,0.0,-0.99984,0.0,0.04216]
[1779518005943,39.74,75388.07,0.0,-0.99984,0.0,0.04213]
[1779518012918,39.74,75389.52,0.0,-0.99984,0.0,0.04215]
[1779518012969,39.74,75389.52,0.0,-0.99984,0.0,0.04215]
[1779518012972,39.74,75388.74,0.0,-0.99984,0.0,0.0421]
[1779518013193,39.74,75388.74,0.0,-0.99984,0.0,0.0421]
[1779518013219,39.74,75388.74,0.0,-0.99984,0.0,0.0421]
[1779518015385,39.74,75391.01,0.0,-0.99984,0.0,0.04223]
[1779518018770,39.74,75391.08,0.0,-0.99984,0.0,0.04223]
[1779518018910,39.74,75391.08,0.0,-0.99984,0.0,0.04223]
[1779518018970,39.74,75391.08,0.0,-0.99984,0.0,0.04223]
[1779518018923,39.74,75391.02,0.0,-0.99984,0.0,0.04223]
[1779518019413,39.74,75390.81,0.0,-0.99984,0.0,0.04222]
[1779518023793,39.74,75390.76,0.0,-0.99984,0.0,0.04221]
[1779518023969,39.74,75390.76,0.0,-0.99984,0.0,0.04221]
[1779518023894,39.74,75392.82,0.0,-0.99984,0.0,0.04233]
[1779518024041,39.74,75392.82,0.0,-0.99984,0.0,0.04233]
[1779518024219,39.74,75392.82,0.0,-0.99984,0.0,0.04233]
[1779518025456,39.74,75395.79,0.0,-0.99984,0.0,0.0425]
[1779518030491,39.74,75395.48,0.0,-0.99984,0.0,0.04248]
[1779518036534,39.74,75396.09,0.0,-0.99984,0.0,0.04251]
[1779518037540,39.74,75393.94,0.0,-0.99984,0.0,0.04239]
[1779518040433,39.74,75392.94,0.0,-0.99984,0.0,0.04234]
[1779518040468,39.74,75392.94,0.0,-0.99984,0.0,0.04234]
[1779518040718,39.74,75392.94,0.0,-0.99984,0.0,0.04234]
[1779518040969,39.74,75392.94,0.0,-0.99984,0.0,0.04234]
[1779518040819,39.74,75392.94,0.0,-0.99984,0.0,0.04234]
[1779518046768,39.74,75393.17,0.0,-0.99984,0.0,0.04235]
[1779518046959,39.74,75393.17,0.0,-0.99984,0.0,0.04235]
[1779518046971,39.74,75393.17,0.0,-0.99984,0.0,0.04235]
[1779518047035,39.74,75392.89,0.0,-0.99984,0.0,0.04233]
[1779518052609,39.74,75392.89,0.0,-0.99984,0.0,0.04233]
[1779518052721,39.74,75392.89,0.0,-0.99984,0.0,0.04233]
[1779518052891,39.74,75392.89,0.0,-0.99984,0.0,0.04233]
[1779518052974,39.74,75392.89,0.0,-0.99984,0.0,0.04233]
[1779518052944,39.74,75393.62,0.0,-0.99984,0.0,0.04238]
[1779518053652,39.74,75391.82,0.0,-0.99984,0.0,0.04227]
[1779518054659,39.74,75388.99,0.0,-0.99984,0.0,0.04212]
[1779518055666,39.74,75386.97,0.0,-0.99984,0.0,0.042]
[1779518057593,39.74,75386.26,0.0,-0.99984,0.0,0.04196]
[1779518057720,39.74,75386.26,0.0,-0.99984,0.0,0.04196]
[1779518057821,39.74,75384.2,0.0,-0.99984,0.0,0.04185]
[1779518058688,39.74,75382.31,0.0,-0.99984,0.0,0.04174]
[1779518059694,39.74,75378.91,0.0,-0.99984,0.0,0.04156]
[1779518060701,39.74,75377.48,0.0,-0.99984,0.0,0.04148]
[1779518064044,39.74,75377.49,0.0,-0.99984,0.0,0.04148]
[1779518063722,39.74,75379.08,0.0,-0.99984,0.0,0.04157]
[1779518064219,39.74,75379.08,0.0,-0.99984,0.0,0.04157]
[1779518067719,39.74,75378.74,0.0,-0.99984,0.0,0.04155]
[1779518067750,39.74,75378.7,0.0,-0.99984,0.0,0.04154]
[1779518074933,39.74,75378.74,0.0,-0.99984,0.0,0.04155]
[1779518077722,39.74,75378.12,0.0,-0.99984,0.0,0.04145]
[1779518080697,39.74,75378.7,0.0,-0.99984,0.0,0.04148]
[1779518080720,39.74,75378.7,0.0,-0.99984,0.0,0.04148]
[1779518080805,39.74,75378.7,0.0,-0.99984,0.0,0.04148]
[1779518080972,39.74,75378.7,0.0,-0.99984,0.0,0.04148]
[1779518081046,39.74,75377.79,0.0,-0.99984,0.0,0.04143]
[1779518085876,39.74,75381.44,0.0,-0.99984,0.0,0.04163]
[1779518087358,39.74,75380.99,0.0,-0.99984,0.0,0.0416]
[1779518087470,39.74,75380.99,0.0,-0.99984,0.0,0.0416]
[1779518092925,39.74,75380.85,0.0,-0.99984,0.0,0.0416]
[1779518098967,39.74,75380.91,0.0,-0.99984,0.0,0.0416]
[1779518102416,39.74,75380.95,0.0,-0.99984,0.0,0.0416]
[1779518102470,39.74,75380.95,0.0,-0.99984,0.0,0.0416]
[1779518102900,39.74,75380.95,0.0,-0.99984,0.0,0.0416]
[1779518102968,39.74,75380.95,0.0,-0.99984,0.0,0.0416]
[1779518102996,39.74,75380.97,0.0,-0.99984,0.0,0.0416]
[1779518112061,39.74,75380.72,0.0,-0.99984,0.0,0.04159]
[1779518114064,39.74,75382.61,0.0,-0.99984,0.0,0.04169]
[1779518114221,39.74,75382.12,0.0,-0.99984,0.0,0.04167]
[1779518120119,39.74,75386.63,0.0,-0.99984,0.0,0.04192]
[1779518121226,39.74,75386.63,0.0,-0.99984,0.0,0.04192]
[1779518121410,39.74,75386.63,0.0,-0.99984,0.0,0.04192]
[1779518121471,39.74,75386.63,0.0,-0.99984,0.0,0.04192]
[1779518121567,39.74,75389.07,0.0,-0.99984,0.0,0.04205]
[1779518128173,39.74,75389.0,0.0,-0.99984,0.0,0.04205]
[1779518136229,39.74,75388.55,0.0,-0.99984,0.0,0.04196]
[1779518138378,39.74,75388.55,0.0,-0.99984,0.0,0.04196]
[1779518138470,39.74,75388.55,0.0,-0.99984,0.0,0.04196]
[1779518138482,39.74,75388.55,0.0,-0.99984,0.0,0.04196]
[1779518138719,39.74,75388.55,0.0,-0.99984,0.0,0.04196]
[1779518138726,39.74,75388.55,0.0,-0.99984,0.0,0.04196]
[1779518145533,39.74,75388.29,0.0,-0.99984,0.0,0.04194]
[1779518145720,39.74,75388.29,0.0,-0.99984,0.0,0.04194]
[1779518151334,39.74,75388.31,0.0,-0.99984,0.0,0.04194]
[1779518155486,39.74,75387.66,0.0,-0.99984,0.0,0.04191]
[1779518155665,39.74,75387.66,0.0,-0.99984,0.0,0.04191]
[1779518155723,39.74,75387.66,0.0,-0.99984,0.0,0.04191]
[1779518155824,39.74,75387.66,0.0,-0.99984,0.0,0.04191]
[1779518161406,39.74,75387.16,0.0,-0.99984,0.0,0.04188]
[1779518167448,39.74,75387.41,0.0,-0.99984,0.0,0.04189]
[1779518170458,39.74,75386.28,0.0,-0.99984,0.0,0.04183]
[1779518170473,39.74,75386.28,0.0,-0.99984,0.0,0.04183]
[1779518170988,39.74,75386.28,0.0,-0.99984,0.0,0.04183]
[1779518171074,39.74,75388.34,0.0,-0.99984,0.0,0.04195]
[1779518171219,39.74,75388.34,0.0,-0.99984,0.0,0.04195]
[1779518177519,39.74,75388.86,0.0,-0.99984,0.0,0.04197]
[1779518182554,39.74,75388.59,0.0,-0.99984,0.0,0.04196]
[1779518186403,39.74,75389.26,0.0,-0.99984,0.0,0.042]
[1779518186470,39.74,75389.26,0.0,-0.99984,0.0,0.042]
[1779518192624,39.74,75389.47,0.0,-0.99984,0.0,0.04194]
[1779518197658,39.74,75390.56,0.0,-0.99984,0.0,0.042]
[1779518198459,39.74,75390.56,0.0,-0.99984,0.0,0.042]
[1779518198471,39.74,75390.56,0.0,-0.99984,0.0,0.042]
[1779518198748,39.74,75390.56,0.0,-0.99984,0.0,0.042]
[1779518198970,39.74,75390.56,0.0,-0.99984,0.0,0.042]
[1779518199074,39.74,75390.57,0.0,-0.99984,0.0,0.042]
[1779518209743,39.74,75390.52,0.0,-0.99984,0.0,0.042]
[1779518212924,39.74,75390.41,0.0,-0.99984,0.0,0.04199]
[1779518212970,39.74,75390.41,0.0,-0.99984,0.0,0.04199]
[1779518218806,39.74,75388.79,0.0,-0.99984,0.0,0.0419]
[1779518220474,39.74,75388.79,0.0,-0.99984,0.0,0.0419]
[1779518220721,39.74,75388.79,0.0,-0.99984,0.0,0.0419]
[1779518220885,39.74,75388.79,0.0,-0.99984,0.0,0.0419]
[1779518220970,39.74,75388.79,0.0,-0.99984,0.0,0.0419]
[1779518221035,39.74,75388.72,0.0,-0.99984,0.0,0.0419]
[1779518223841,39.74,75382.81,0.0,-0.99984,0.0,0.04157]
[1779518224542,39.74,75382.81,0.0,-0.99984,0.0,0.04157]
[1779518224722,39.74,75382.81,0.0,-0.99984,0.0,0.04157]
[1779518228329,39.74,75383.37,0.0,-0.99984,0.0,0.0416]
[1779518228470,39.74,75383.37,0.0,-0.99984,0.0,0.0416]
[1779518228876,39.74,75382.22,0.0,-0.99984,0.0,0.04154]
[1779518230339,39.74,75382.99,0.0,-0.99984,0.0,0.04158]
[1779518230471,39.74,75382.99,0.0,-0.99984,0.0,0.04158]
[1779518232904,39.74,75377.2,0.0,-0.99984,0.0,0.04126]
[1779518233328,39.74,75377.2,0.0,-0.99984,0.0,0.04126]
[1779518233470,39.74,75377.2,0.0,-0.99984,0.0,0.04126]
[1779518237437,39.74,75374.49,0.0,-0.99985,0.0,0.04111]
[1779518237471,39.74,75374.49,0.0,-0.99985,0.0,0.04111]
[1779518237538,39.74,75374.49,0.0,-0.99985,0.0,0.04111]
[1779518240969,39.74,75371.39,0.0,-0.99985,0.0,0.04095]
[1779518241974,39.74,75362.04,0.0,-0.99985,0.0,0.04044]
[1779518242981,39.74,75359.78,0.0,-0.99985,0.0,0.04032]
[1779518243988,39.74,75356.24,0.0,-0.99985,0.0,0.04013]
[1779518246002,39.74,75352.68,0.0,-0.99985,0.0,0.03994]
[1779518247009,39.74,75346.34,0.0,-0.99985,0.0,0.0396]
[1779518249931,39.74,75344.88,0.0,-0.99985,0.0,0.03953]
[1779518249976,39.74,75344.88,0.0,-0.99985,0.0,0.03953]
[1779518252050,39.74,75338.53,0.0,-0.99985,0.0,0.03913]
[1779518254328,39.74,75337.79,0.0,-0.99985,0.0,0.03909]
[1779518254471,39.74,75337.79,0.0,-0.99985,0.0,0.03909]
[1779518254566,39.74,75337.79,0.0,-0.99985,0.0,0.03909]
[1779518254720,39.74,75337.79,0.0,-0.99985,0.0,0.03909]
[1779518255071,39.74,75336.88,0.0,-0.99985,0.0,0.03904]
[1779518261113,39.74,75336.96,0.0,-0.99985,0.0,0.03905]
[1779518266148,39.74,75339.8,0.0,-0.99985,0.0,0.0392]
[1779518267568,39.74,75340.52,0.0,-0.99985,0.0,0.03923]
[1779518267720,39.74,75340.52,0.0,-0.99985,0.0,0.03923]
[1779518273197,39.74,75339.6,0.0,-0.99985,0.0,0.03918]
[1779518275365,39.74,75340.29,0.0,-0.99985,0.0,0.03922]
[1779518275472,39.74,75340.29,0.0,-0.99985,0.0,0.03922]
[1779518275711,39.74,75340.29,0.0,-0.99985,0.0,0.03922]
[1779518275721,39.74,75340.29,0.0,-0.99985,0.0,0.03922]
[1779518276218,39.74,75340.61,0.0,-0.99985,0.0,0.03924]
[1779518281253,39.74,75340.79,0.0,-0.99985,0.0,0.03925]
[1779518284030,39.74,75342.84,0.0,-0.99985,0.0,0.03935]
[1779518284221,39.74,75342.84,0.0,-0.99985,0.0,0.03935]
[1779518289309,39.74,75345.33,0.0,-0.99985,0.0,0.03949]
[1779518290488,39.74,75345.33,0.0,-0.99985,0.0,0.03949]
[1779518290720,39.74,75345.33,0.0,-0.99985,0.0,0.03949]
[1779518290967,39.74,75345.33,0.0,-0.99985,0.0,0.03949]
[1779518291218,39.74,75345.33,0.0,-0.99985,0.0,0.03949]
[1779518291228,39.74,75346.13,0.0,-0.99985,0.0,0.03953]
[1779518295508,39.74,75346.24,0.0,-0.99985,0.0,0.03953]
[1779518295719,39.74,75346.24,0.0,-0.99985,0.0,0.03953]
[1779518301393,39.74,75349.56,0.0,-0.99985,0.0,0.03971]
[1779518306430,39.74,75349.11,0.0,-0.99985,0.0,0.03969]
[1779518311465,39.74,75349.3,0.0,-0.99985,0.0,0.03963]
[1779518316989,39.74,75349.07,0.0,-0.99985,0.0,0.03962]
[1779518317222,39.74,75349.07,0.0,-0.99985,0.0,0.03962]
[1779518317572,39.74,75349.07,0.0,-0.99985,0.0,0.03962]
[1779518317720,39.74,75349.07,0.0,-0.99985,0.0,0.03962]
[1779518317822,39.74,75349.32,0.0,-0.99985,0.0,0.03963]
[1779518326571,39.74,75350.13,0.0,-0.99985,0.0,0.03967]
[1779518331606,39.74,75350.2,0.0,-0.99985,0.0,0.03968]
[1779518332620,39.74,75350.2,0.0,-0.99985,0.0,0.03968]
[1779518332721,39.74,75350.2,0.0,-0.99985,0.0,0.03968]
[1779518338654,39.74,75350.17,0.0,-0.99985,0.0,0.03968]
[1779518342366,39.74,75350.45,0.0,-0.99985,0.0,0.03969]
[1779518342469,39.74,75350.45,0.0,-0.99985,0.0,0.03969]
[1779518343303,39.74,75350.45,0.0,-0.99985,0.0,0.03969]
[1779518343470,39.74,75349.79,0.0,-0.99985,0.0,0.03966]
[1779518343690,39.74,75349.72,0.0,-0.99985,0.0,0.03965]
[1779518349732,39.74,75351.1,0.0,-0.99985,0.0,0.03973]
[1779518352322,39.74,75351.48,0.0,-0.99985,0.0,0.03975]
[1779518352471,39.74,75351.43,0.0,-0.99985,0.0,0.03974]
[1779518355774,39.74,75357.73,0.0,-0.99985,0.0,0.04008]
[1779518356411,39.74,75357.73,0.0,-0.99985,0.0,0.04008]
[1779518356470,39.74,75357.73,0.0,-0.99985,0.0,0.04008]
[1779518356882,39.74,75357.73,0.0,-0.99985,0.0,0.04008]
[1779518356971,39.74,75357.73,0.0,-0.99985,0.0,0.04008]
[1779518357072,39.74,75357.78,0.0,-0.99985,0.0,0.04008]
[1779518362825,39.74,75360.93,0.0,-0.99985,0.0,0.04025]
[1779518363832,39.74,75368.32,0.0,-0.99985,0.0,0.04065]
[1779518365268,39.74,75368.32,0.0,-0.99985,0.0,0.04065]
[1779518364839,39.74,75369.96,0.0,-0.99985,0.0,0.04074]
[1779518365470,39.74,75369.96,0.0,-0.99985,0.0,0.04074]
[1779518370881,39.74,75370.33,0.0,-0.99985,0.0,0.04076]
[1779518375916,39.74,75369.16,0.0,-0.99985,0.0,0.04063]
[1779518380161,39.74,75369.39,0.0,-0.99985,0.0,0.04064]
[1779518380220,39.74,75369.39,0.0,-0.99985,0.0,0.04064]
[1779518380321,39.74,75368.02,0.0,-0.99985,0.0,0.04057]
[1779518384183,39.74,75366.71,0.0,-0.99985,0.0,0.0405]
[1779518384220,39.74,75366.71,0.0,-0.99985,0.0,0.0405]
[1779518387358,39.74,75366.24,0.0,-0.99985,0.0,0.04047]
[1779518386992,39.74,75356.65,0.0,-0.99985,0.0,0.03996]
[1779518387470,39.74,75356.65,0.0,-0.99985,0.0,0.03996]
[1779518387792,39.74,75356.65,0.0,-0.99985,0.0,0.03996]
[1779518387972,39.74,75356.65,0.0,-0.99985,0.0,0.03996]
[1779518388000,39.74,75355.67,0.0,-0.99985,0.0,0.0399]
[1779518393035,39.74,75356.06,0.0,-0.99985,0.0,0.03993]
[1779518399076,39.74,75356.38,0.0,-0.99985,0.0,0.03994]
[1779518407136,39.74,75356.28,0.0,-0.99985,0.0,0.03994]
[1779518407443,39.74,75356.28,0.0,-0.99985,0.0,0.03994]
[1779518407473,39.74,75356.28,0.0,-0.99985,0.0,0.03994]
[1779518413815,39.74,75355.97,0.0,-0.99985,0.0,0.03992]
[1779518418015,39.74,75353.75,0.0,-0.99985,0.0,0.0398]
[1779518418219,39.74,75353.75,0.0,-0.99985,0.0,0.0398]
[1779518419425,39.74,75353.75,0.0,-0.99985,0.0,0.0398]
[1779518419474,39.74,75353.75,0.0,-0.99985,0.0,0.0398]
[1779518420232,39.74,75353.79,0.0,-0.99985,0.0,0.0398]
[1779518424260,39.74,75358.21,0.0,-0.99985,0.0,0.04004]
[1779518427197,39.74,75359.24,0.0,-0.99985,0.0,0.04009]
[1779518427242,39.74,75359.24,0.0,-0.99985,0.0,0.04009]
[1779518433323,39.74,75360.03,0.0,-0.99985,0.0,0.04007]
[1779518439365,39.74,75359.97,0.0,-0.99985,0.0,0.04007]
[1779518444400,39.74,75359.97,0.0,-0.99985,0.0,0.04007]
[1779518448311,39.74,75360.9,0.0,-0.99985,0.0,0.04012]
[1779518448471,39.74,75362.13,0.0,-0.99985,0.0,0.04018]
[1779518449550,39.74,75364.34,0.0,-0.99985,0.0,0.0403]
[1779518449719,39.74,75364.34,0.0,-0.99985,0.0,0.0403]
[1779518450442,39.74,75364.57,0.0,-0.99985,0.0,0.04032]
[1779518460514,39.74,75365.78,0.0,-0.99985,0.0,0.04038]
[1779518464694,39.74,75364.9,0.0,-0.99985,0.0,0.04033]
[1779518464719,39.74,75364.9,0.0,-0.99985,0.0,0.04033]
[1779518472379,39.74,75363.17,0.0,-0.99985,0.0,0.04024]
[1779518472469,39.74,75364.03,0.0,-0.99985,0.0,0.04029]
[1779518473046,39.74,75364.03,0.0,-0.99985,0.0,0.04029]
[1779518473219,39.74,75364.03,0.0,-0.99985,0.0,0.04029]
[1779518473271,39.74,75364.12,0.0,-0.99985,0.0,0.04029]
[1779518481662,39.74,75363.77,0.0,-0.99985,0.0,0.04027]
[1779518484270,39.74,75363.77,0.0,-0.99985,0.0,0.04027]
[1779518484468,39.74,75363.77,0.0,-0.99985,0.0,0.04027]
[1779518494753,39.74,75364.22,0.0,-0.99985,0.0,0.04023]
[1779518499788,39.74,75364.48,0.0,-0.99985,0.0,0.04025]
[1779518503409,39.74,75364.34,0.0,-0.99985,0.0,0.04024]
[1779518503469,39.74,75364.34,0.0,-0.99985,0.0,0.04024]
[1779518504940,39.74,75364.09,0.0,-0.99985,0.0,0.04022]
[1779518504973,39.74,75364.09,0.0,-0.99985,0.0,0.04022]
[1779518505041,39.74,75364.09,0.0,-0.99985,0.0,0.04022]
[1779518511872,39.74,75364.05,0.0,-0.99985,0.0,0.04022]
[1779518516907,39.74,75363.48,0.0,-0.99985,0.0,0.04019]
[1779518518123,39.74,75363.48,0.0,-0.99985,0.0,0.04019]
[1779518518222,39.74,75363.48,0.0,-0.99985,0.0,0.04019]
[1779518524250,39.74,75363.81,0.0,-0.99985,0.0,0.04021]
[1779518524471,39.74,75363.81,0.0,-0.99985,0.0,0.04021]
[1779518526138,39.74,75365.32,0.0,-0.99985,0.0,0.04029]
[1779518526220,39.74,75365.32,0.0,-0.99985,0.0,0.04029]
[1779518526306,39.74,75364.95,0.0,-0.99985,0.0,0.04027]
[1779518532016,39.74,75366.58,0.0,-0.99985,0.0,0.04036]
[1779518537318,39.74,75366.4,0.0,-0.99985,0.0,0.04035]
[1779518537470,39.74,75366.4,0.0,-0.99985,0.0,0.04035]
[1779518541812,39.74,75366.15,0.0,-0.99985,0.0,0.04034]
[1779518541970,39.74,75366.15,0.0,-0.99985,0.0,0.04034]
[1779518542086,39.74,75366.68,0.0,-0.99985,0.0,0.04036]
[1779518545051,39.74,75366.6,0.0,-0.99985,0.0,0.04036]
[1779518545220,39.74,75366.6,0.0,-0.99985,0.0,0.04036]
[1779518550668,39.74,75365.95,0.0,-0.99985,0.0,0.04032]
[1779518550719,39.74,75365.95,0.0,-0.99985,0.0,0.04032]
[1779518552350,39.74,75367.13,0.0,-0.99985,0.0,0.04032]
[1779518552472,39.74,75367.13,0.0,-0.99985,0.0,0.04032]
[1779518552396,39.74,75370.26,0.0,-0.99985,0.0,0.04049]
[1779518558391,39.74,75370.4,0.0,-0.99985,0.0,0.0405]
[1779518558469,39.74,75370.4,0.0,-0.99985,0.0,0.0405]
[1779518563375,39.74,75370.6,0.0,-0.99985,0.0,0.04051]
[1779518563468,39.74,75370.6,0.0,-0.99985,0.0,0.04051]
[1779518563538,39.74,75370.6,0.0,-0.99985,0.0,0.04051]
[1779518563722,39.74,75371.0,0.0,-0.99985,0.0,0.04053]
[1779518564243,39.74,75370.74,0.0,-0.99985,0.0,0.04052]
[1779518569278,39.74,75369.76,0.0,-0.99985,0.0,0.04046]
[1779518574501,39.74,75369.72,0.0,-0.99985,0.0,0.04046]
[1779518574720,39.74,75370.03,0.0,-0.99985,0.0,0.04048]
[1779518577789,39.74,75371.69,0.0,-0.99985,0.0,0.04057]
[1779518577969,39.74,75371.69,0.0,-0.99985,0.0,0.04057]
[1779518578343,39.74,75371.41,0.0,-0.99985,0.0,0.04055]
[1779518581832,39.74,75371.3,0.0,-0.99985,0.0,0.04055]
[1779518581971,39.74,75371.3,0.0,-0.99985,0.0,0.04055]
[1779518588413,39.74,75371.36,0.0,-0.99985,0.0,0.04055]
[1779518593448,39.74,75371.35,0.0,-0.99985,0.0,0.04055]
[1779518599490,39.74,75371.84,0.0,-0.99985,0.0,0.04058]
[1779518601740,39.74,75370.26,0.0,-0.99985,0.0,0.04049]
[1779518601968,39.74,75370.26,0.0,-0.99985,0.0,0.04049]
[1779518603956,39.74,75370.26,0.0,-0.99985,0.0,0.04049]
[1779518603973,39.74,75370.26,0.0,-0.99985,0.0,0.04049]
[1779518604525,39.74,75370.0,0.0,-0.99985,0.0,0.04048]
[1779518609560,39.74,75370.16,0.0,-0.99985,0.0,0.04049]
[1779518613719,39.74,75367.31,0.0,-0.99985,0.0,0.04027]
[1779518618518,39.74,75367.33,0.0,-0.99985,0.0,0.04027]
[1779518618523,39.74,75367.14,0.0,-0.99985,0.0,0.04026]
[1779518618719,39.74,75367.14,0.0,-0.99985,0.0,0.04026]
[1779518624666,39.74,75367.03,0.0,-0.99985,0.0,0.04025]
[1779518629701,39.74,75367.07,0.0,-0.99985,0.0,0.04025]
[1779518633704,39.74,75366.95,0.0,-0.99985,0.0,0.04025]
[1779518633719,39.74,75366.95,0.0,-0.99985,0.0,0.04025]
[1779518638764,39.74,75367.12,0.0,-0.99985,0.0,0.04026]
[1779518643799,39.74,75367.37,0.0,-0.99985,0.0,0.04027]
[1779518649625,39.74,75367.15,0.0,-0.99985,0.0,0.04026]
[1779518649720,39.74,75366.93,0.0,-0.99985,0.0,0.04025]
[1779518651605,39.74,75367.57,0.0,-0.99985,0.0,0.04028]
[1779518651719,39.74,75367.57,0.0,-0.99985,0.0,0.04028]
[1779518651821,39.74,75367.57,0.0,-0.99985,0.0,0.04028]
[1779518653719,39.74,75366.84,0.0,-0.99985,0.0,0.04024]
[1779518664947,39.74,75366.66,0.0,-0.99985,0.0,0.04023]
[1779518669982,39.74,75366.86,0.0,-0.99985,0.0,0.04024]
[1779518677031,39.74,75367.15,0.0,-0.99985,0.0,0.04019]
[1779518682468,39.74,75367.02,0.0,-0.99985,0.0,0.04019]
[1779518682718,39.74,75368.31,0.0,-0.99985,0.0,0.04026]
[1779518684566,39.74,75368.94,0.0,-0.99985,0.0,0.04029]
[1779518684631,39.74,75369.39,0.0,-0.99985,0.0,0.04031]
[1779518684720,39.74,75369.39,0.0,-0.99985,0.0,0.04031]
[1779518690122,39.74,75369.22,0.0,-0.99985,0.0,0.04031]
[1779518694613,39.74,75369.03,0.0,-0.99985,0.0,0.04029]
[1779518694718,39.74,75367.42,0.0,-0.99985,0.0,0.04021]
[1779518698580,39.74,75366.43,0.0,-0.99985,0.0,0.04016]
[1779518698636,39.74,75366.26,0.0,-0.99985,0.0,0.04015]
[1779518698720,39.74,75366.26,0.0,-0.99985,0.0,0.04015]
[1779518704219,39.74,75367.0,0.0,-0.99985,0.0,0.04019]
[1779518707241,39.74,75370.46,0.0,-0.99985,0.0,0.04037]
[1779518709719,39.74,75369.58,0.0,-0.99985,0.0,0.04032]
[1779518715467,39.74,75369.7,0.0,-0.99985,0.0,0.04033]
[1779518715497,39.74,75369.65,0.0,-0.99985,0.0,0.04033]
[1779518715718,39.74,75369.65,0.0,-0.99985,0.0,0.04033]
[1779518716605,39.74,75369.65,0.0,-0.99985,0.0,0.04033]
[1779518716720,39.74,75370.2,0.0,-0.99985,0.0,0.04036]
[1779518723355,39.74,75371.46,0.0,-0.99985,0.0,0.04043]
[1779518728391,39.74,75370.49,0.0,-0.99985,0.0,0.04037]
[1779518730566,39.74,75370.51,0.0,-0.99985,0.0,0.04037]
[1779518730719,39.74,75370.51,0.0,-0.99985,0.0,0.04037]
[1779518730667,39.74,75370.53,0.0,-0.99985,0.0,0.04038]
[1779518731686,39.74,75370.53,0.0,-0.99985,0.0,0.04038]
[1779518731724,39.74,75370.53,0.0,-0.99985,0.0,0.04038]
[1779518742539,39.74,75370.47,0.0,-0.99985,0.0,0.04031]
[1779518746568,39.74,75357.03,0.0,-0.99985,0.0,0.03959]
[1779518747575,39.74,75356.23,0.0,-0.99985,0.0,0.03955]
[1779518748201,39.74,75356.23,0.0,-0.99985,0.0,0.03955]
[1779518748219,39.74,75356.23,0.0,-0.99985,0.0,0.03955]
[1779518748582,39.74,75356.58,0.0,-0.99985,0.0,0.03957]
[1779518748908,39.74,75356.58,0.0,-0.99985,0.0,0.03957]
[1779518748973,39.74,75356.58,0.0,-0.99985,0.0,0.03957]
[1779518754624,39.74,75355.55,0.0,-0.99985,0.0,0.03951]
[1779518754907,39.74,75355.55,0.0,-0.99985,0.0,0.03951]
[1779518754970,39.74,75355.55,0.0,-0.99985,0.0,0.03951]
[1779518755631,39.74,75354.27,0.0,-0.99985,0.0,0.03945]
[1779518756325,39.74,75354.27,0.0,-0.99985,0.0,0.03945]
[1779518756469,39.74,75354.27,0.0,-0.99985,0.0,0.03945]
[1779518761673,39.74,75353.68,0.0,-0.99985,0.0,0.03941]
[1779518765154,39.74,75353.85,0.0,-0.99985,0.0,0.03942]
[1779518765218,39.74,75353.85,0.0,-0.99985,0.0,0.03942]
[1779518765701,39.74,75353.94,0.0,-0.99985,0.0,0.03943]
[1779518766044,39.74,75353.94,0.0,-0.99985,0.0,0.03943]
[1779518766220,39.74,75353.94,0.0,-0.99985,0.0,0.03943]
[1779518767715,39.74,75350.42,0.0,-0.99985,0.0,0.03924]
[1779518768723,39.74,75347.59,0.0,-0.99985,0.0,0.0391]
[1779518769924,39.74,75347.58,0.0,-0.99985,0.0,0.03909]
[1779518769971,39.74,75347.58,0.0,-0.99985,0.0,0.03909]
[1779518770737,39.74,75347.41,0.0,-0.99985,0.0,0.03909]
[1779518771161,39.74,75347.41,0.0,-0.99985,0.0,0.03909]
[1779518771220,39.74,75347.41,0.0,-0.99985,0.0,0.03909]
[1779518776780,39.74,75346.76,0.0,-0.99985,0.0,0.03905]
[1779518779755,39.74,75346.18,0.0,-0.99985,0.0,0.03902]
[1779518778793,39.74,75343.02,0.0,-0.99985,0.0,0.03886]
[1779518779971,39.74,75343.02,0.0,-0.99985,0.0,0.03886]
[1779518780514,39.74,75343.02,0.0,-0.99985,0.0,0.03886]
[1779518780720,39.74,75343.02,0.0,-0.99985,0.0,0.03886]
[1779518780567,39.74,75340.96,0.0,-0.99985,0.0,0.03875]
[1779518785842,39.74,75338.8,0.0,-0.99986,0.0,0.03864]
[1779518790877,39.74,75337.27,0.0,-0.99986,0.0,0.03856]
[1779518794502,39.74,75337.31,0.0,-0.99986,0.0,0.0385]
[1779518794718,39.74,75337.31,0.0,-0.99986,0.0,0.0385]
[1779518794544,39.74,75337.27,0.0,-0.99986,0.0,0.0385]
[1779518794905,39.74,75337.13,0.0,-0.99986,0.0,0.03849]
[1779518795919,39.74,75337.13,0.0,-0.99986,0.0,0.03849]
[1779518795971,39.74,75337.13,0.0,-0.99986,0.0,0.03849]
[1779518801725,39.74,75334.81,0.0,-0.99986,0.0,0.03837]
[1779518800947,39.74,75330.44,0.0,-0.99986,0.0,0.03815]
[1779518801971,39.74,75330.44,0.0,-0.99986,0.0,0.03815]
[1779518802072,39.74,75330.73,0.0,-0.99986,0.0,0.03816]
[1779518802874,39.74,75330.73,0.0,-0.99986,0.0,0.03816]
[1779518802970,39.74,75330.73,0.0,-0.99986,0.0,0.03816]
[1779518809003,39.74,75331.22,0.0,-0.99986,0.0,0.03819]
[1779518811018,39.74,75328.5,0.0,-0.99986,0.0,0.03805]
[1779518811883,39.74,75328.5,0.0,-0.99986,0.0,0.03805]
[1779518811970,39.74,75328.5,0.0,-0.99986,0.0,0.03805]
[1779518812025,39.74,75327.18,0.0,-0.99986,0.0,0.03798]
[1779518813191,39.74,75327.18,0.0,-0.99986,0.0,0.03798]
[1779518813220,39.74,75327.18,0.0,-0.99986,0.0,0.03798]
[1779518815046,39.74,75324.68,0.0,-0.99986,0.0,0.03785]
[1779518817029,39.74,75324.44,0.0,-0.99986,0.0,0.03784]
[1779518817231,39.74,75324.44,0.0,-0.99986,0.0,0.03784]
[1779518818365,39.74,75324.16,0.0,-0.99986,0.0,0.03783]
[1779518818469,39.74,75324.16,0.0,-0.99986,0.0,0.03783]
[1779518818570,39.74,75324.3,0.0,-0.99986,0.0,0.03783]
[1779518824109,39.74,75323.45,0.0,-0.99986,0.0,0.03779]
[1779518825174,39.74,75323.45,0.0,-0.99986,0.0,0.03779]
[1779518825223,39.74,75323.45,0.0,-0.99986,0.0,0.03779]
[1779518832396,39.74,75323.43,0.0,-0.99986,0.0,0.03779]
[1779518832469,39.74,75323.43,0.0,-0.99986,0.0,0.03779]
[1779518832497,39.74,75322.63,0.0,-0.99986,0.0,0.03775]
[1779518833175,39.74,75322.63,0.0,-0.99986,0.0,0.03775]
[1779518833225,39.74,75322.63,0.0,-0.99986,0.0,0.03775]
[1779518841228,39.74,75322.4,0.0,-0.99986,0.0,0.03774]
[1779518843038,39.74,75321.29,0.0,-0.99986,0.0,0.03768]
[1779518843221,39.74,75321.29,0.0,-0.99986,0.0,0.03768]
[1779518843255,39.74,75321.14,0.0,-0.99986,0.0,0.03767]
[1779518843894,39.74,75321.14,0.0,-0.99986,0.0,0.03767]
[1779518843974,39.74,75321.14,0.0,-0.99986,0.0,0.03767]
[1779518849284,39.74,75317.8,0.0,-0.99986,0.0,0.03751]
[1779518852289,39.74,75317.56,0.0,-0.99986,0.0,0.03743]
[1779518852469,39.74,75317.56,0.0,-0.99986,0.0,0.03743]
[1779518852570,39.74,75317.54,0.0,-0.99986,0.0,0.03743]
[1779518853547,39.74,75317.54,0.0,-0.99986,0.0,0.03743]
[1779518853722,39.74,75317.54,0.0,-0.99986,0.0,0.03743]
[1779518859354,39.74,75316.31,0.0,-0.99986,0.0,0.03737]
[1779518865397,39.74,75315.96,0.0,-0.99986,0.0,0.03735]
[1779518870432,39.74,75316.36,0.0,-0.99986,0.0,0.03737]
[1779518871439,39.74,75320.46,0.0,-0.99986,0.0,0.03758]
[1779518872050,39.74,75320.46,0.0,-0.99986,0.0,0.03758]
[1779518872220,39.74,75320.46,0.0,-0.99986,0.0,0.03758]
[1779518872446,39.74,75320.14,0.0,-0.99986,0.0,0.03756]
[1779518873341,39.74,75320.14,0.0,-0.99986,0.0,0.03756]
[1779518873471,39.74,75320.14,0.0,-0.99986,0.0,0.03756]
[1779518880502,39.74,75319.17,0.0,-0.99986,0.0,0.03751]
[1779518881052,39.74,75319.17,0.0,-0.99986,0.0,0.03751]
[1779518881219,39.74,75319.17,0.0,-0.99986,0.0,0.03751]
[1779518881509,39.74,75316.31,0.0,-0.99986,0.0,0.03737]
[1779518882597,39.74,75316.31,0.0,-0.99986,0.0,0.03737]
[1779518882721,39.74,75316.31,0.0,-0.99986,0.0,0.03737]
[1779518887551,39.74,75314.01,0.0,-0.99986,0.0,0.03726]
[1779518888248,39.74,75314.01,0.0,-0.99986,0.0,0.03726]
[1779518888469,39.74,75314.01,0.0,-0.99986,0.0,0.03726]
[1779518888558,39.74,75313.8,0.0,-0.99986,0.0,0.03725]
[1779518889388,39.74,75313.8,0.0,-0.99986,0.0,0.03725]
[1779518889470,39.74,75313.8,0.0,-0.99986,0.0,0.03725]
[1779518895607,39.74,75312.43,0.0,-0.99986,0.0,0.03718]
[1779518896595,39.74,75312.43,0.0,-0.99986,0.0,0.03718]
[1779518896719,39.74,75312.43,0.0,-0.99986,0.0,0.03718]
[1779518896805,39.74,75312.36,0.0,-0.99986,0.0,0.03717]
[1779518897866,39.74,75312.36,0.0,-0.99986,0.0,0.03717]
[1779518897973,39.74,75312.34,0.0,-0.99986,0.0,0.03717]
[1779518903662,39.74,75312.75,0.0,-0.99986,0.0,0.03719]
[1779518908698,39.74,75312.47,0.0,-0.99986,0.0,0.03718]
[1779518913232,39.74,75312.03,0.0,-0.99986,0.0,0.0371]
[1779518913469,39.74,75312.03,0.0,-0.99986,0.0,0.0371]
[1779518913733,39.74,75311.52,0.0,-0.99986,0.0,0.03707]
[1779518914390,39.74,75311.52,0.0,-0.99986,0.0,0.03707]
[1779518914471,39.74,75311.52,0.0,-0.99986,0.0,0.03707]
[1779518919775,39.74,75310.42,0.0,-0.99986,0.0,0.03702]
[1779518924810,39.74,75310.76,0.0,-0.99986,0.0,0.03703]
[1779518929845,39.74,75310.95,0.0,-0.99986,0.0,0.03704]
[1779518934879,39.74,75310.88,0.0,-0.99986,0.0,0.03704]
[1779518935651,39.74,75310.88,0.0,-0.99986,0.0,0.03704]
[1779518935725,39.74,75310.88,0.0,-0.99986,0.0,0.03704]
[1779518935887,39.74,75310.91,0.0,-0.99986,0.0,0.03704]
[1779518937214,39.74,75310.91,0.0,-0.99986,0.0,0.03704]
[1779518937232,39.74,75310.91,0.0,-0.99986,0.0,0.03704]
[1779518946437,39.74,75310.91,0.0,-0.99986,0.0,0.03704]
[1779518946470,39.74,75310.91,0.0,-0.99986,0.0,0.03704]
[1779518946599,39.74,75310.91,0.0,-0.99986,0.0,0.03704]
[1779518948096,39.74,75311.67,0.0,-0.99986,0.0,0.03708]
[1779518948221,39.74,75311.67,0.0,-0.99986,0.0,0.03708]
[1779518948322,39.74,75313.13,0.0,-0.99986,0.0,0.03715]
[1779518954014,39.74,75313.16,0.0,-0.99986,0.0,0.03715]
[1779518963653,39.74,75312.82,0.0,-0.99986,0.0,0.03714]
[1779518963720,39.74,75312.82,0.0,-0.99986,0.0,0.03714]
[1779518963754,39.74,75312.91,0.0,-0.99986,0.0,0.03714]
[1779518965750,39.74,75313.05,0.0,-0.99986,0.0,0.03715]
[1779518965886,39.74,75313.05,0.0,-0.99986,0.0,0.03715]
[1779518971134,39.74,75313.57,0.0,-0.99986,0.0,0.03711]
[1779518980197,39.74,75313.96,0.0,-0.99986,0.0,0.03713]
[1779518985232,39.74,75316.57,0.0,-0.99986,0.0,0.03726]
[1779518986465,39.74,75316.57,0.0,-0.99986,0.0,0.03726]
[1779518986470,39.74,75316.57,0.0,-0.99986,0.0,0.03726]
[1779518992281,39.74,75319.23,0.0,-0.99986,0.0,0.0374]
[1779518993628,39.74,75319.23,0.0,-0.99986,0.0,0.0374]
[1779518993720,39.74,75319.23,0.0,-0.99986,0.0,0.0374]
[1779518993726,39.74,75319.77,0.0,-0.99986,0.0,0.03742]
[1779518994516,39.74,75319.77,0.0,-0.99986,0.0,0.03742]
[1779518994720,39.74,75319.77,0.0,-0.99986,0.0,0.03742]
[1779519000337,39.74,75319.11,0.0,-0.99986,0.0,0.03739]
[1779519005371,39.74,75319.21,0.0,-0.99986,0.0,0.03739]
[1779519007386,39.74,75323.61,0.0,-0.99986,0.0,0.03762]
[1779519008319,39.74,75323.61,0.0,-0.99986,0.0,0.03762]
[1779519008470,39.74,75323.61,0.0,-0.99986,0.0,0.03762]
[1779519008521,39.74,75325.92,0.0,-0.99986,0.0,0.03773]
[1779519009721,39.74,75325.92,0.0,-0.99986,0.0,0.03773]
[1779519009822,39.74,75325.89,0.0,-0.99986,0.0,0.03773]
[1779519012667,39.74,75328.45,0.0,-0.99986,0.0,0.03786]
[1779519012723,39.74,75328.45,0.0,-0.99986,0.0,0.03786]
[1779519018463,39.74,75330.27,0.0,-0.99986,0.0,0.03795]
[1779519020826,39.74,75330.83,0.0,-0.99986,0.0,0.03798]
[1779519020971,39.74,75330.83,0.0,-0.99986,0.0,0.03798]
[1779519022179,39.74,75331.31,0.0,-0.99986,0.0,0.03801]
[1779519022220,39.74,75331.31,0.0,-0.99986,0.0,0.03801]
[1779519022491,39.74,75330.94,0.0,-0.99986,0.0,0.03799]
[1779519027528,39.74,75330.95,0.0,-0.99986,0.0,0.03799]
[1779519029776,39.74,75331.24,0.0,-0.99986,0.0,0.038]
[1779519029971,39.74,75331.24,0.0,-0.99986,0.0,0.038]
[1779519035583,39.74,75330.79,0.0,-0.99986,0.0,0.03792]
[1779519037061,39.74,75330.79,0.0,-0.99986,0.0,0.03792]
[1779519037222,39.74,75330.79,0.0,-0.99986,0.0,0.03792]
[1779519037760,39.74,75330.79,0.0,-0.99986,0.0,0.03792]
[1779519037969,39.74,75330.79,0.0,-0.99986,0.0,0.03792]
[1779519037991,39.74,75331.25,0.0,-0.99986,0.0,0.03794]
[1779519043640,39.74,75320.18,0.0,-0.99986,0.0,0.03738]
[1779519044490,39.74,75320.18,0.0,-0.99986,0.0,0.03738]
[1779519044721,39.74,75320.18,0.0,-0.99986,0.0,0.03738]
[1779519044819,39.74,75319.16,0.0,-0.99986,0.0,0.03733]
[1779519049352,39.74,75319.66,0.0,-0.99986,0.0,0.03736]
[1779519049471,39.74,75319.66,0.0,-0.99986,0.0,0.03736]
[1779519049762,39.74,75319.66,0.0,-0.99986,0.0,0.03736]
[1779519049970,39.74,75319.66,0.0,-0.99986,0.0,0.03736]
[1779519049864,39.74,75319.63,0.0,-0.99986,0.0,0.03735]
[1779519055724,39.74,75319.12,0.0,-0.99986,0.0,0.03733]
[1779519060759,39.74,75319.05,0.0,-0.99986,0.0,0.03733]
[1779519063541,39.74,75319.28,0.0,-0.99986,0.0,0.03734]
[1779519063721,39.74,75319.28,0.0,-0.99986,0.0,0.03734]
[1779519068818,39.74,75319.07,0.0,-0.99986,0.0,0.03733]
[1779519073853,39.74,75319.33,0.0,-0.99986,0.0,0.03734]
[1779519076077,39.74,75317.99,0.0,-0.99986,0.0,0.03727]
[1779519076222,39.74,75317.99,0.0,-0.99986,0.0,0.03727]
[1779519077881,39.74,75314.25,0.0,-0.99986,0.0,0.03709]
[1779519078667,39.74,75314.25,0.0,-0.99986,0.0,0.03709]
[1779519078720,39.74,75314.25,0.0,-0.99986,0.0,0.03709]
[1779519078888,39.74,75313.57,0.0,-0.99986,0.0,0.03705]
[1779519086944,39.74,75313.72,0.0,-0.99986,0.0,0.03706]
[1779519088794,39.74,75313.97,0.0,-0.99986,0.0,0.03707]
[1779519088972,39.74,75313.97,0.0,-0.99986,0.0,0.03707]
[1779519096009,39.74,75313.86,0.0,-0.99986,0.0,0.03701]
[1779519099920,39.74,75316.23,0.0,-0.99986,0.0,0.03712]
[1779519099974,39.74,75316.23,0.0,-0.99986,0.0,0.03712]
[1779519102132,39.74,75316.6,0.0,-0.99986,0.0,0.03714]
[1779519102220,39.74,75316.6,0.0,-0.99986,0.0,0.03714]
[1779519103057,39.74,75316.63,0.0,-0.99986,0.0,0.03714]
[1779519106919,39.74,75315.85,0.0,-0.99986,0.0,0.0371]
[1779519106971,39.74,75315.85,0.0,-0.99986,0.0,0.0371]
[1779519109102,39.74,75312.48,0.0,-0.99986,0.0,0.03694]
[1779519119172,39.74,75312.48,0.0,-0.99986,0.0,0.03694]
[1779519124602,39.74,75312.95,0.0,-0.99986,0.0,0.03696]
[1779519124721,39.74,75312.95,0.0,-0.99986,0.0,0.03696]
[1779519126737,39.74,75311.12,0.0,-0.99986,0.0,0.03687]
[1779519126970,39.74,75311.12,0.0,-0.99986,0.0,0.03687]
[1779519126991,39.74,75311.69,0.0,-0.99986,0.0,0.0369]
[1779519128234,39.74,75315.92,0.0,-0.99986,0.0,0.03711]
[1779519129873,39.74,75315.92,0.0,-0.99986,0.0,0.03711]
[1779519129971,39.74,75315.92,0.0,-0.99986,0.0,0.03711]
[1779519131256,39.74,75325.02,0.0,-0.99986,0.0,0.03756]
[1779519133946,39.74,75325.14,0.0,-0.99986,0.0,0.03757]
[1779519133971,39.74,75325.14,0.0,-0.99986,0.0,0.03757]
[1779519134277,39.74,75330.27,0.0,-0.99986,0.0,0.03783]
[1779519136420,39.74,75328.93,0.0,-0.99986,0.0,0.03776]
[1779519136469,39.74,75328.93,0.0,-0.99986,0.0,0.03776]
[1779519136516,39.74,75328.71,0.0,-0.99986,0.0,0.03775]
[1779519145355,39.74,75316.92,0.0,-0.99986,0.0,0.03716]
[1779519146628,39.74,75316.92,0.0,-0.99986,0.0,0.03716]
[1779519146720,39.74,75316.92,0.0,-0.99986,0.0,0.03716]
[1779519146730,39.74,75315.52,0.0,-0.99986,0.0,0.03709]
[1779519153411,39.74,75315.5,0.0,-0.99986,0.0,0.03703]
[1779519155338,39.74,75315.45,0.0,-0.99986,0.0,0.03702]
[1779519155471,39.74,75315.45,0.0,-0.99986,0.0,0.03702]
[1779519157109,39.74,75315.45,0.0,-0.99986,0.0,0.03702]
[1779519157151,39.74,75315.45,0.0,-0.99986,0.0,0.03702]
[1779519157221,39.74,75315.45,0.0,-0.99986,0.0,0.03702]
[1779519162473,39.74,75313.86,0.0,-0.99986,0.0,0.03695]
[1779519169523,39.74,75313.87,0.0,-0.99986,0.0,0.03695]
[1779519170654,39.74,75313.87,0.0,-0.99986,0.0,0.03695]
[1779519170720,39.74,75313.87,0.0,-0.99986,0.0,0.03695]
[1779519183621,39.74,75315.92,0.0,-0.99986,0.0,0.03705]
[1779519184351,39.74,75315.92,0.0,-0.99986,0.0,0.03705]
[1779519184471,39.74,75315.92,0.0,-0.99986,0.0,0.03705]
[1779519184628,39.74,75325.36,0.0,-0.99986,0.0,0.03752]
[1779519185636,39.74,75325.86,0.0,-0.99986,0.0,0.03754]
[1779519187098,39.74,75325.86,0.0,-0.99986,0.0,0.03754]
[1779519187221,39.74,75325.82,0.0,-0.99986,0.0,0.03754]
[1779519187649,39.74,75327.0,0.0,-0.99986,0.0,0.0376]
[1779519199736,39.74,75326.98,0.0,-0.99986,0.0,0.0376]
[1779519203347,39.74,75326.98,0.0,-0.99986,0.0,0.0376]
[1779519203471,39.74,75326.98,0.0,-0.99986,0.0,0.0376]
[1779519209806,39.74,75326.98,0.0,-0.99986,0.0,0.0376]
[1779519216855,39.74,75327.57,0.0,-0.99986,0.0,0.03757]
[1779519220393,39.74,75327.51,0.0,-0.99986,0.0,0.03757]
[1779519220472,39.74,75327.51,0.0,-0.99986,0.0,0.03757]
[1779519222628,39.74,75327.26,0.0,-0.99986,0.0,0.03755]
[1779519222721,39.74,75327.26,0.0,-0.99986,0.0,0.03755]
[1779519222897,39.74,75327.19,0.0,-0.99986,0.0,0.03755]
[1779519225885,39.74,75325.46,0.0,-0.99986,0.0,0.03746]
[1779519225971,39.74,75325.46,0.0,-0.99986,0.0,0.03746]
[1779519233051,39.74,75323.23,0.0,-0.99986,0.0,0.03735]
[1779519233221,39.74,75323.23,0.0,-0.99986,0.0,0.03735]
[1779519235744,39.74,75323.92,0.0,-0.99986,0.0,0.03739]
[1779519235971,39.74,75323.92,0.0,-0.99986,0.0,0.03739]
[1779519235988,39.74,75323.77,0.0,-0.99986,0.0,0.03738]
[1779519239685,39.74,75325.44,0.0,-0.99986,0.0,0.03746]
[1779519239721,39.74,75325.44,0.0,-0.99986,0.0,0.03746]
[1779519245055,39.74,75327.29,0.0,-0.99986,0.0,0.03756]
[1779519246677,39.74,75327.29,0.0,-0.99986,0.0,0.03756]
[1779519246720,39.74,75327.29,0.0,-0.99986,0.0,0.03756]
[1779519249956,39.74,75327.3,0.0,-0.99986,0.0,0.03756]
[1779519249973,39.74,75327.3,0.0,-0.99986,0.0,0.03756]
[1779519250210,39.74,75327.25,0.0,-0.99986,0.0,0.03755]
[1779519256132,39.74,75327.26,0.0,-0.99986,0.0,0.03755]
[1779519257724,39.74,75327.26,0.0,-0.99986,0.0,0.03755]
[1779519260718,39.74,75327.97,0.0,-0.99986,0.0,0.03759]
[1779519260976,39.74,75327.97,0.0,-0.99986,0.0,0.03759]
[1779519261167,39.74,75328.04,0.0,-0.99986,0.0,0.03759]
[1779519261720,39.74,75328.04,0.0,-0.99986,0.0,0.03759]
[1779519267209,39.74,75329.13,0.0,-0.99986,0.0,0.03765]
[1779519268214,39.74,75329.13,0.0,-0.99986,0.0,0.03765]
[1779519268222,39.74,75329.13,0.0,-0.99986,0.0,0.03765]
[1779519268216,39.74,75328.35,0.0,-0.99986,0.0,0.03761]
[1779519273251,39.74,75328.5,0.0,-0.99986,0.0,0.03756]
[1779519275706,39.74,75328.41,0.0,-0.99986,0.0,0.03755]
[1779519275721,39.74,75328.41,0.0,-0.99986,0.0,0.03755]
[1779519281306,39.74,75327.77,0.0,-0.99986,0.0,0.03752]
[1779519283321,39.74,75324.89,0.0,-0.99986,0.0,0.03737]
[1779519285024,39.74,75324.89,0.0,-0.99986,0.0,0.03737]
[1779519285222,39.74,75324.89,0.0,-0.99986,0.0,0.03737]
[1779519285221,39.74,75324.13,0.0,-0.99986,0.0,0.03734]
[1779519286342,39.74,75320.67,0.0,-0.99986,0.0,0.03716]
[1779519289720,39.74,75320.54,0.0,-0.99986,0.0,0.03716]
[1779519295405,39.74,75320.83,0.0,-0.99986,0.0,0.03717]
[1779519305475,39.74,75320.83,0.0,-0.99986,0.0,0.03717]
[1779519306933,39.74,75320.83,0.0,-0.99986,0.0,0.03717]
[1779519306974,39.74,75320.83,0.0,-0.99986,0.0,0.03717]
[1779519307028,39.74,75320.83,0.0,-0.99986,0.0,0.03717]
[1779519309150,39.74,75320.83,0.0,-0.99986,0.0,0.03717]
[1779519309221,39.74,75320.83,0.0,-0.99986,0.0,0.03717]
[1779519318567,39.74,75322.35,0.0,-0.99986,0.0,0.03725]
[1779519320581,39.74,75325.19,0.0,-0.99986,0.0,0.03739]
[1779519321694,39.74,75325.19,0.0,-0.99986,0.0,0.03739]
[1779519321727,39.74,75325.19,0.0,-0.99986,0.0,0.03739]
[1779519321901,39.74,75325.19,0.0,-0.99986,0.0,0.03739]
[1779519321971,39.74,75325.19,0.0,-0.99986,0.0,0.03739]
[1779519321974,39.74,75328.29,0.0,-0.99986,0.0,0.03754]
[1779519327638,39.74,75329.73,0.0,-0.99986,0.0,0.03762]
[1779519329344,39.74,75329.72,0.0,-0.99986,0.0,0.03762]
[1779519329471,39.74,75329.72,0.0,-0.99986,0.0,0.03762]
[1779519329529,39.74,75329.72,0.0,-0.99986,0.0,0.03762]
[1779519329722,39.74,75329.72,0.0,-0.99986,0.0,0.03762]
[1779519329799,39.74,75329.63,0.0,-0.99986,0.0,0.03761]
[1779519332673,39.74,75332.03,0.0,-0.99986,0.0,0.03767]
[1779519334018,39.74,75332.03,0.0,-0.99986,0.0,0.03767]
[1779519334221,39.74,75332.03,0.0,-0.99986,0.0,0.03767]
[1779519334300,39.74,75332.03,0.0,-0.99986,0.0,0.03767]
[1779519334322,39.74,75332.47,0.0,-0.99986,0.0,0.03769]
[1779519334473,39.74,75332.47,0.0,-0.99986,0.0,0.03769]
[1779519340016,39.74,75331.98,0.0,-0.99986,0.0,0.03767]
[1779519340225,39.74,75331.98,0.0,-0.99986,0.0,0.03767]
[1779519340326,39.74,75331.98,0.0,-0.99986,0.0,0.03767]
[1779519345764,39.74,75333.97,0.0,-0.99986,0.0,0.03777]
[1779519346365,39.74,75333.97,0.0,-0.99986,0.0,0.03777]
[1779519346475,39.74,75333.97,0.0,-0.99986,0.0,0.03777]
[1779519351806,39.74,75333.58,0.0,-0.99986,0.0,0.03775]
[1779519356841,39.74,75333.6,0.0,-0.99986,0.0,0.03775]
[1779519360869,39.74,75329.11,0.0,-0.99986,0.0,0.03752]
[1779519362155,39.74,75329.11,0.0,-0.99986,0.0,0.03752]
[1779519362223,39.74,75329.11,0.0,-0.99986,0.0,0.03752]
[1779519362354,39.74,75329.11,0.0,-0.99986,0.0,0.03752]
[1779519362324,39.74,75327.36,0.0,-0.99986,0.0,0.03744]
[1779519362470,39.74,75327.36,0.0,-0.99986,0.0,0.03744]
[1779519365286,39.74,75323.94,0.0,-0.99986,0.0,0.03727]
[1779519365839,39.74,75323.94,0.0,-0.99986,0.0,0.03727]
[1779519365898,39.74,75323.94,0.0,-0.99986,0.0,0.03727]
[1779519365975,39.74,75323.94,0.0,-0.99986,0.0,0.03727]
[1779519366049,39.74,75323.49,0.0,-0.99986,0.0,0.03724]
[1779519371946,39.74,75323.48,0.0,-0.99986,0.0,0.03724]
[1779519376981,39.74,75323.45,0.0,-0.99986,0.0,0.03724]
[1779519378995,39.74,75316.8,0.0,-0.99986,0.0,0.03691]
[1779519380937,39.74,75316.46,0.0,-0.99986,0.0,0.03689]
[1779519381009,39.74,75316.3,0.0,-0.99986,0.0,0.03688]
[1779519381456,39.74,75316.3,0.0,-0.99986,0.0,0.03688]
[1779519382354,39.74,75316.3,0.0,-0.99986,0.0,0.03688]
[1779519388058,39.74,75314.24,0.0,-0.99986,0.0,0.03678]
[1779519393093,39.74,75314.75,0.0,-0.99986,0.0,0.03675]
[1779519398127,39.74,75314.98,0.0,-0.99986,0.0,0.03676]
[1779519402425,39.74,75314.84,0.0,-0.99986,0.0,0.03675]
[1779519402471,39.74,75314.84,0.0,-0.99986,0.0,0.03675]
[1779519402684,39.74,75314.84,0.0,-0.99986,0.0,0.03675]
[1779519402720,39.74,75314.84,0.0,-0.99986,0.0,0.03675]
[1779519403162,39.74,75314.65,0.0,-0.99986,0.0,0.03674]
[1779519408198,39.74,75322.44,0.0,-0.99986,0.0,0.03713]
[1779519409205,39.74,75330.19,0.0,-0.99986,0.0,0.03752]
[1779519410212,39.74,75329.76,0.0,-0.99986,0.0,0.0375]
[1779519411612,39.74,75329.81,0.0,-0.99986,0.0,0.0375]
[1779519411722,39.74,75329.81,0.0,-0.99986,0.0,0.0375]
[1779519411834,39.74,75329.81,0.0,-0.99986,0.0,0.0375]
[1779519411978,39.74,75329.81,0.0,-0.99986,0.0,0.0375]
[1779519412080,39.74,75329.81,0.0,-0.99986,0.0,0.0375]
[1779519417261,39.74,75329.77,0.0,-0.99986,0.0,0.0375]
[1779519422296,39.74,75330.24,0.0,-0.99986,0.0,0.03752]
[1779519424938,39.74,75330.03,0.0,-0.99986,0.0,0.03751]
[1779519424971,39.74,75330.03,0.0,-0.99986,0.0,0.03751]
[1779519425140,39.74,75330.03,0.0,-0.99986,0.0,0.03751]
[1779519425223,39.74,75330.03,0.0,-0.99986,0.0,0.03751]
[1779519425317,39.74,75329.93,0.0,-0.99986,0.0,0.0375]
[1779519426325,39.74,75335.18,0.0,-0.99986,0.0,0.03777]
[1779519427332,39.74,75332.0,0.0,-0.99986,0.0,0.03761]
[1779519427978,39.74,75332.0,0.0,-0.99986,0.0,0.03761]
[1779519428146,39.74,75332.0,0.0,-0.99986,0.0,0.03761]
[1779519428221,39.74,75332.0,0.0,-0.99986,0.0,0.03761]
[1779519428338,39.74,75332.17,0.0,-0.99986,0.0,0.03762]
[1779519433374,39.74,75333.45,0.0,-0.99986,0.0,0.03768]
[1779519438409,39.74,75331.99,0.0,-0.99986,0.0,0.03761]
[1779519438523,39.74,75331.99,0.0,-0.99986,0.0,0.03761]
[1779519438722,39.74,75331.99,0.0,-0.99986,0.0,0.03761]
[1779519438724,39.74,75331.99,0.0,-0.99986,0.0,0.03761]
[1779519438973,39.74,75331.99,0.0,-0.99986,0.0,0.03761]
[1779519439416,39.74,75332.29,0.0,-0.99986,0.0,0.03762]
[1779519441430,39.74,75335.11,0.0,-0.99986,0.0,0.03777]
[1779519444712,39.74,75335.55,0.0,-0.99986,0.0,0.03779]
[1779519444721,39.74,75335.55,0.0,-0.99986,0.0,0.03779]
[1779519444971,39.74,75335.55,0.0,-0.99986,0.0,0.03779]
[1779519445223,39.74,75335.55,0.0,-0.99986,0.0,0.03779]
[1779519445324,39.74,75335.55,0.0,-0.99986,0.0,0.03779]
[1779519446465,39.74,75340.22,0.0,-0.99986,0.0,0.03803]
[1779519447500,39.74,75340.22,0.0,-0.99986,0.0,0.03803]
[1779519447722,39.74,75340.22,0.0,-0.99986,0.0,0.03803]
[1779519447783,39.74,75340.22,0.0,-0.99986,0.0,0.03803]
[1779519447972,39.74,75340.22,0.0,-0.99986,0.0,0.03803]
[1779519448041,39.74,75341.32,0.0,-0.99986,0.0,0.03808]
[1779519453515,39.74,75342.7,0.0,-0.99986,0.0,0.03809]
[1779519459557,39.74,75342.55,0.0,-0.99986,0.0,0.03808]
[1779519464591,39.74,75344.46,0.0,-0.99986,0.0,0.03818]
[1779519465631,39.74,75344.46,0.0,-0.99986,0.0,0.03818]
[1779519465720,39.74,75344.46,0.0,-0.99986,0.0,0.03818]
[1779519466123,39.74,75344.46,0.0,-0.99986,0.0,0.03818]
[1779519466222,39.74,75344.46,0.0,-0.99986,0.0,0.03818]
[1779519466319,39.74,75344.53,0.0,-0.99986,0.0,0.03818]
[1779519472648,39.74,75345.2,0.0,-0.99986,0.0,0.03822]
[1779519475415,39.74,75343.79,0.0,-0.99986,0.0,0.03815]
[1779519475472,39.74,75343.79,0.0,-0.99986,0.0,0.03815]
[1779519475473,39.74,75343.76,0.0,-0.99986,0.0,0.03814]
[1779519475638,39.74,75343.76,0.0,-0.99986,0.0,0.03814]
[1779519475720,39.74,75343.76,0.0,-0.99986,0.0,0.03814]
[1779519481711,39.74,75343.7,0.0,-0.99986,0.0,0.03814]
[1779519486758,39.74,75342.2,0.0,-0.99986,0.0,0.03806]
[1779519486972,39.74,75342.2,0.0,-0.99986,0.0,0.03806]
[1779519487154,39.74,75342.2,0.0,-0.99986,0.0,0.03806]
[1779519487221,39.74,75342.2,0.0,-0.99986,0.0,0.03806]
[1779519487255,39.74,75341.66,0.0,-0.99986,0.0,0.03804]
[1779519493795,39.74,75340.44,0.0,-0.99986,0.0,0.03797]
[1779519494802,39.74,75336.25,0.0,-0.99986,0.0,0.03776]
[1779519495809,39.74,75331.64,0.0,-0.99986,0.0,0.03753]
[1779519496801,39.74,75331.64,0.0,-0.99986,0.0,0.03753]
[1779519496971,39.74,75331.64,0.0,-0.99986,0.0,0.03753]
[1779519497197,39.74,75331.64,0.0,-0.99986,0.0,0.03753]
[1779519497220,39.74,75331.64,0.0,-0.99986,0.0,0.03753]
[1779519497295,39.74,75329.89,0.0,-0.99986,0.0,0.03744]
[1779519502858,39.74,75329.95,0.0,-0.99986,0.0,0.03744]
[1779519508899,39.74,75327.96,0.0,-0.99986,0.0,0.03734]
[1779519510365,39.74,75327.96,0.0,-0.99986,0.0,0.03734]
[1779519510472,39.74,75327.96,0.0,-0.99986,0.0,0.03734]
[1779519510466,39.74,75326.63,0.0,-0.99986,0.0,0.03728]
[1779519510592,39.74,75326.63,0.0,-0.99986,0.0,0.03728]
[1779519510722,39.74,75326.63,0.0,-0.99986,0.0,0.03728]
[1779519517963,39.74,75326.45,0.0,-0.99986,0.0,0.03721]
[1779519527222,39.74,75326.87,0.0,-0.99986,0.0,0.03723]
[1779519527323,39.74,75314.47,0.0,-0.99986,0.0,0.03661]
[1779519528043,39.74,75314.1,0.0,-0.99986,0.0,0.0366]
[1779519542141,39.74,75315.91,0.0,-0.99986,0.0,0.03668]
[1779519545120,39.74,75315.99,0.0,-0.99986,0.0,0.03669]
[1779519545222,39.74,75315.99,0.0,-0.99986,0.0,0.03669]
[1779519545545,39.74,75315.99,0.0,-0.99986,0.0,0.03669]
[1779519545324,39.74,75316.1,0.0,-0.99986,0.0,0.03669]
[1779519545722,39.74,75316.1,0.0,-0.99986,0.0,0.03669]
[1779519554224,39.74,75316.23,0.0,-0.99986,0.0,0.0367]
[1779519560267,39.74,75316.25,0.0,-0.99986,0.0,0.0367]
[1779519565302,39.74,75318.65,0.0,-0.99986,0.0,0.03682]
[1779519570337,39.74,75318.53,0.0,-0.99986,0.0,0.03681]
[1779519571921,39.74,75318.63,0.0,-0.99986,0.0,0.03676]
[1779519571973,39.74,75318.63,0.0,-0.99986,0.0,0.03676]
[1779519572136,39.74,75318.63,0.0,-0.99986,0.0,0.03676]
[1779519572221,39.74,75318.63,0.0,-0.99986,0.0,0.03676]
[1779519572351,39.74,75318.51,0.0,-0.99986,0.0,0.03675]
[1779519577387,39.74,75317.48,0.0,-0.99986,0.0,0.0367]
[1779519580672,39.74,75319.44,0.0,-0.99986,0.0,0.0368]
[1779519580722,39.74,75319.44,0.0,-0.99986,0.0,0.0368]
[1779519580848,39.74,75319.44,0.0,-0.99986,0.0,0.0368]
[1779519580971,39.74,75319.44,0.0,-0.99986,0.0,0.0368]
[1779519581415,39.74,75319.41,0.0,-0.99986,0.0,0.0368]
[1779519587457,39.74,75319.33,0.0,-0.99986,0.0,0.03679]
[1779519588811,39.74,75319.5,0.0,-0.99986,0.0,0.0368]
[1779519588975,39.74,75319.5,0.0,-0.99986,0.0,0.0368]
[1779519589223,39.74,75319.5,0.0,-0.99986,0.0,0.0368]
[1779519589324,39.74,75319.5,0.0,-0.99986,0.0,0.0368]
[1779519594506,39.74,75319.53,0.0,-0.99986,0.0,0.0368]
[1779519595514,39.74,75322.38,0.0,-0.99986,0.0,0.03694]
[1779519598193,39.74,75323.7,0.0,-0.99986,0.0,0.03701]
[1779519598222,39.74,75323.7,0.0,-0.99986,0.0,0.03701]
[1779519598277,39.74,75323.7,0.0,-0.99986,0.0,0.03701]
[1779519598736,39.74,75323.7,0.0,-0.99986,0.0,0.03701]
[1779519598990,39.74,75323.7,0.0,-0.99986,0.0,0.03701]
[1779519601555,39.74,75327.25,0.0,-0.99986,0.0,0.03719]
[1779519602562,39.74,75331.98,0.0,-0.99986,0.0,0.03742]
[1779519603523,39.74,75331.98,0.0,-0.99986,0.0,0.03742]
[1779519603569,39.74,75333.46,0.0,-0.99986,0.0,0.0375]
[1779519603721,39.74,75333.46,0.0,-0.99986,0.0,0.0375]
[1779519603792,39.74,75333.46,0.0,-0.99986,0.0,0.0375]
[1779519603974,39.74,75333.46,0.0,-0.99986,0.0,0.0375]
[1779519604576,39.74,75333.89,0.0,-0.99986,0.0,0.03752]
[1779519607596,39.74,75337.33,0.0,-0.99986,0.0,0.03769]
[1779519610462,39.74,75337.6,0.0,-0.99986,0.0,0.03771]
[1779519610481,39.74,75337.6,0.0,-0.99986,0.0,0.03771]
[1779519610618,39.74,75338.18,0.0,-0.99986,0.0,0.03774]
[1779519611578,39.74,75338.18,0.0,-0.99986,0.0,0.03774]
[1779519611625,39.74,75340.76,0.0,-0.99986,0.0,0.03787]
[1779519611722,39.74,75340.76,0.0,-0.99986,0.0,0.03787]
[1779519618157,39.74,75340.84,0.0,-0.99986,0.0,0.03787]
[1779519618221,39.74,75340.84,0.0,-0.99986,0.0,0.03787]
[1779519618361,39.74,75340.84,0.0,-0.99986,0.0,0.03787]
[1779519618472,39.74,75340.84,0.0,-0.99986,0.0,0.03787]
[1779519618529,39.74,75344.16,0.0,-0.99986,0.0,0.03804]
[1779519623709,39.74,75345.29,0.0,-0.99986,0.0,0.0381]
[1779519628744,39.74,75346.74,0.0,-0.99986,0.0,0.03817]
[1779519629751,39.74,75349.39,0.0,-0.99986,0.0,0.03831]
[1779519630759,39.74,75353.03,0.0,-0.99986,0.0,0.0385]
[1779519631765,39.74,75356.72,0.0,-0.99985,0.0,0.03862]
[1779519632991,39.74,75356.72,0.0,-0.99985,0.0,0.03862]
[1779519633157,39.74,75356.72,0.0,-0.99985,0.0,0.03862]
[1779519633221,39.74,75356.72,0.0,-0.99985,0.0,0.03862]
[1779519633258,39.74,75357.59,0.0,-0.99985,0.0,0.03867]
[1779519639368,39.74,75359.2,0.0,-0.99985,0.0,0.03875]
[1779519639386,39.74,75359.15,0.0,-0.99985,0.0,0.03875]
[1779519644480,39.74,75360.59,0.0,-0.99985,0.0,0.03882]
[1779519644581,39.74,75360.59,0.0,-0.99985,0.0,0.03882]
[1779519649892,39.74,75360.69,0.0,-0.99985,0.0,0.03883]
[1779519654986,39.74,75359.14,0.0,-0.99985,0.0,0.03875]
[1779519655223,39.74,75359.14,0.0,-0.99985,0.0,0.03875]
[1779519655291,39.74,75359.14,0.0,-0.99985,0.0,0.03875]
[1779519655471,39.74,75359.14,0.0,-0.99985,0.0,0.03875]
[1779519655573,39.74,75356.91,0.0,-0.99985,0.0,0.03863]
[1779519661976,39.74,75355.92,0.0,-0.99986,0.0,0.03858]
[1779519665311,39.74,75355.74,0.0,-0.99986,0.0,0.03857]
[1779519665471,39.74,75355.74,0.0,-0.99986,0.0,0.03857]
[1779519665645,39.74,75355.74,0.0,-0.99986,0.0,0.03857]
[1779519665573,39.74,75355.74,0.0,-0.99986,0.0,0.03857]
[1779519665721,39.74,75355.74,0.0,-0.99986,0.0,0.03857]
[1779519672046,39.74,75355.46,0.0,-0.99986,0.0,0.03856]
[1779519673152,39.74,75355.46,0.0,-0.99986,0.0,0.03856]
[1779519673221,39.74,75355.46,0.0,-0.99986,0.0,0.03856]
[1779519673323,39.74,75355.81,0.0,-0.99986,0.0,0.03858]
[1779519673719,39.74,75355.81,0.0,-0.99986,0.0,0.03858]
[1779519673973,39.74,75355.81,0.0,-0.99986,0.0,0.03858]
[1779519676074,39.74,75353.24,0.0,-0.99986,0.0,0.03844]
[1779519677081,39.74,75350.85,0.0,-0.99986,0.0,0.03832]
[1779519677842,39.74,75350.85,0.0,-0.99986,0.0,0.03832]
[1779519677971,39.74,75350.85,0.0,-0.99986,0.0,0.03832]
[1779519678447,39.74,75350.85,0.0,-0.99986,0.0,0.03832]
[1779519678471,39.74,75350.85,0.0,-0.99986,0.0,0.03832]
[1779519678549,39.74,75348.65,0.0,-0.99986,0.0,0.03821]
[1779519681109,39.74,75346.77,0.0,-0.99986,0.0,0.03811]
[1779519683123,39.74,75342.21,0.0,-0.99986,0.0,0.03788]
[1779519683865,39.74,75342.21,0.0,-0.99986,0.0,0.03788]
[1779519683970,39.74,75342.21,0.0,-0.99986,0.0,0.03788]
[1779519684700,39.74,75342.21,0.0,-0.99986,0.0,0.03788]
[1779519684129,39.74,75340.75,0.0,-0.99986,0.0,0.03781]
[1779519684721,39.74,75340.75,0.0,-0.99986,0.0,0.03781]
[1779519690171,39.74,75340.84,0.0,-0.99986,0.0,0.03781]
[1779519693193,39.74,75338.59,0.0,-0.99986,0.0,0.03763]
[1779519695207,39.74,75340.83,0.0,-0.99986,0.0,0.03775]
[1779519699766,39.74,75341.03,0.0,-0.99986,0.0,0.03776]
[1779519699971,39.74,75341.03,0.0,-0.99986,0.0,0.03776]
[1779519700387,39.74,75341.03,0.0,-0.99986,0.0,0.03776]
[1779519700471,39.74,75341.03,0.0,-0.99986,0.0,0.03776]
[1779519700489,39.74,75340.83,0.0,-0.99986,0.0,0.03775]
[1779519706285,39.74,75341.43,0.0,-0.99986,0.0,0.03778]
[1779519706884,39.74,75341.43,0.0,-0.99986,0.0,0.03778]
[1779519706972,39.74,75341.43,0.0,-0.99986,0.0,0.03778]
[1779519707360,39.74,75341.43,0.0,-0.99986,0.0,0.03778]
[1779519707472,39.74,75341.43,0.0,-0.99986,0.0,0.03778]
[1779519707574,39.74,75341.35,0.0,-0.99986,0.0,0.03777]
[1779519709306,39.74,75336.22,0.0,-0.99986,0.0,0.03751]
[1779519710251,39.74,75336.22,0.0,-0.99986,0.0,0.03751]
[1779519710470,39.74,75336.22,0.0,-0.99986,0.0,0.03751]
[1779519711678,39.74,75335.08,0.0,-0.99986,0.0,0.03746]
[1779519711724,39.74,75335.08,0.0,-0.99986,0.0,0.03746]
[1779519711729,39.74,75328.08,0.0,-0.99986,0.0,0.03711]
[1779519712328,39.74,75325.08,0.0,-0.99986,0.0,0.03696]
[1779519712803,39.74,75325.08,0.0,-0.99986,0.0,0.03696]
[1779519712971,39.74,75325.08,0.0,-0.99986,0.0,0.03696]
[1779519715349,39.74,75322.52,0.0,-0.99986,0.0,0.03683]
[1779519721391,39.74,75322.48,0.0,-0.99986,0.0,0.03683]
[1779519726426,39.74,75322.24,0.0,-0.99986,0.0,0.03682]
[1779519727707,39.74,75322.24,0.0,-0.99986,0.0,0.03682]
[1779519727721,39.74,75322.24,0.0,-0.99986,0.0,0.03682]
[1779519728439,39.74,75322.28,0.0,-0.99986,0.0,0.03682]
[1779519729530,39.74,75322.28,0.0,-0.99986,0.0,0.03682]
[1779519729721,39.74,75322.28,0.0,-0.99986,0.0,0.03682]
[1779519731461,39.74,75320.1,0.0,-0.99986,0.0,0.03671]
[1779519732468,39.74,75318.15,0.0,-0.99986,0.0,0.03661]
[1779519732978,39.74,75318.15,0.0,-0.99986,0.0,0.03661]
[1779519733220,39.74,75318.15,0.0,-0.99986,0.0,0.03661]
[1779519738572,39.74,75317.58,0.0,-0.99986,0.0,0.03659]
[1779519739766,39.74,75317.58,0.0,-0.99986,0.0,0.03659]
[1779519739971,39.74,75317.58,0.0,-0.99986,0.0,0.03659]
[1779519740222,39.74,75317.58,0.0,-0.99986,0.0,0.03659]
[1779519740523,39.74,75317.64,0.0,-0.99986,0.0,0.03659]
[1779519745576,39.74,75318.83,0.0,-0.99986,0.0,0.03665]
[1779519745723,39.74,75318.83,0.0,-0.99986,0.0,0.03665]
[1779519749587,39.74,75313.63,0.0,-0.99986,0.0,0.03639]
[1779519751092,39.74,75313.83,0.0,-0.99986,0.0,0.0364]
[1779519751223,39.74,75313.83,0.0,-0.99986,0.0,0.0364]
[1779519751601,39.74,75314.58,0.0,-0.99986,0.0,0.03638]
[1779519752249,39.74,75314.58,0.0,-0.99986,0.0,0.03638]
[1779519752471,39.74,75314.58,0.0,-0.99986,0.0,0.03638]
[1779519754990,39.74,75312.13,0.0,-0.99986,0.0,0.03626]
[1779519755629,39.74,75307.17,0.0,-0.99987,0.0,0.03602]
[1779519758686,39.74,75306.92,0.0,-0.99987,0.0,0.03601]
[1779519763685,39.74,75302.67,0.0,-0.99987,0.0,0.0358]
[1779519764692,39.74,75297.23,0.0,-0.99987,0.0,0.03554]
[1779519767712,39.74,75295.71,0.0,-0.99987,0.0,0.03547]
[1779519767835,39.74,75295.71,0.0,-0.99987,0.0,0.03547]
[1779519767972,39.74,75295.71,0.0,-0.99987,0.0,0.03547]
[1779519770734,39.74,75294.92,0.0,-0.99987,0.0,0.03543]
[1779519773002,39.74,75296.11,0.0,-0.99987,0.0,0.03549]
[1779519773220,39.74,75296.11,0.0,-0.99987,0.0,0.03549]
[1779519778790,39.74,75296.38,0.0,-0.99987,0.0,0.0355]
[1779519781434,39.74,75296.79,0.0,-0.99987,0.0,0.03552]
[1779519781471,39.74,75296.79,0.0,-0.99987,0.0,0.03552]
[1779519784859,39.74,75296.24,0.0,-0.99987,0.0,0.03549]
[1779519784971,39.74,75296.24,0.0,-0.99987,0.0,0.03549]
[1779519785072,39.74,75296.41,0.0,-0.99987,0.0,0.0355]
[1779519786042,39.74,75296.41,0.0,-0.99987,0.0,0.0355]
[1779519786222,39.74,75296.41,0.0,-0.99987,0.0,0.0355]
[1779519789182,39.74,75296.51,0.0,-0.99987,0.0,0.0355]
[1779519789221,39.74,75296.51,0.0,-0.99987,0.0,0.0355]
[1779519789263,39.74,75290.24,0.0,-0.99987,0.0,0.03521]
[1779519789867,39.74,75284.09,0.0,-0.99987,0.0,0.03491]
[1779519792790,39.74,75283.46,0.0,-0.99987,0.0,0.03488]
[1779519792971,39.74,75283.0,0.0,-0.99987,0.0,0.03486]
[1779519793038,39.74,75283.1,0.0,-0.99987,0.0,0.03487]
[1779519798261,39.74,75282.95,0.0,-0.99987,0.0,0.03486]
[1779519798474,39.74,75282.95,0.0,-0.99987,0.0,0.03486]
[1779519804450,39.74,75284.39,0.0,-0.99987,0.0,0.03493]
[1779519804472,39.74,75284.39,0.0,-0.99987,0.0,0.03493]
[1779519805622,39.74,75284.47,0.0,-0.99987,0.0,0.03493]
[1779519805720,39.74,75284.47,0.0,-0.99987,0.0,0.03493]
[1779519805824,39.74,75284.47,0.0,-0.99987,0.0,0.03493]
[1779519806986,39.74,75287.98,0.0,-0.99987,0.0,0.0351]
[1779519808731,39.74,75287.98,0.0,-0.99987,0.0,0.0351]
[1779519808972,39.74,75289.4,0.0,-0.99987,0.0,0.03517]
[1779519809000,39.74,75292.98,0.0,-0.99987,0.0,0.03534]
[1779519812021,39.74,75297.47,0.0,-0.99987,0.0,0.03549]
[1779519812877,39.74,75297.47,0.0,-0.99987,0.0,0.03549]
[1779519812971,39.74,75297.47,0.0,-0.99987,0.0,0.03549]
[1779519814559,39.74,75298.29,0.0,-0.99987,0.0,0.03553]
[1779519814722,39.74,75298.29,0.0,-0.99987,0.0,0.03553]
[1779519814787,39.74,75297.92,0.0,-0.99987,0.0,0.03551]
[1779519820800,39.74,75297.56,0.0,-0.99987,0.0,0.0355]
[1779519820083,39.74,75305.97,0.0,-0.99987,0.0,0.0359]
[1779519820972,39.74,75305.97,0.0,-0.99987,0.0,0.0359]
[1779519821073,39.74,75305.97,0.0,-0.99987,0.0,0.0359]
[1779519825089,39.74,75306.72,0.0,-0.99987,0.0,0.03594]
[1779519825222,39.74,75306.72,0.0,-0.99987,0.0,0.03594]
[1779519825324,39.74,75306.62,0.0,-0.99987,0.0,0.03593]
[1779519827730,39.74,75306.62,0.0,-0.99987,0.0,0.03593]
[1779519827971,39.74,75306.44,0.0,-0.99987,0.0,0.03592]
[1779519834188,39.74,75308.87,0.0,-0.99987,0.0,0.03604]
[1779519835694,39.74,75308.87,0.0,-0.99987,0.0,0.03604]
[1779519835723,39.74,75308.87,0.0,-0.99987,0.0,0.03604]
[1779519835796,39.74,75309.23,0.0,-0.99986,0.0,0.03606]
[1779519845265,39.74,75309.92,0.0,-0.99986,0.0,0.03609]
[1779519846640,39.74,75302.42,0.0,-0.99987,0.0,0.03573]
[1779519847281,39.74,75302.86,0.0,-0.99987,0.0,0.03575]
[1779519848723,39.74,75302.86,0.0,-0.99987,0.0,0.03575]
[1779519850111,39.74,75302.74,0.0,-0.99987,0.0,0.03575]
[1779519850221,39.74,75302.74,0.0,-0.99987,0.0,0.03575]
[1779519850302,39.74,75302.27,0.0,-0.99987,0.0,0.03572]
[1779519852316,39.74,75299.21,0.0,-0.99987,0.0,0.03558]
[1779519854330,39.74,75296.36,0.0,-0.99987,0.0,0.03544]
[1779519855542,39.74,75296.36,0.0,-0.99987,0.0,0.03544]
[1779519855721,39.74,75296.36,0.0,-0.99987,0.0,0.03544]
[1779519862388,39.74,75296.29,0.0,-0.99987,0.0,0.03544]
[1779519865927,39.74,75295.96,0.0,-0.99987,0.0,0.03542]
[1779519865972,39.74,75295.96,0.0,-0.99987,0.0,0.03542]
[1779519865982,39.74,75295.96,0.0,-0.99987,0.0,0.03542]
[1779519866221,39.74,75295.96,0.0,-0.99987,0.0,0.03542]
[1779519866416,39.74,75295.79,0.0,-0.99987,0.0,0.03541]
[1779519871451,39.74,75295.99,0.0,-0.99987,0.0,0.03536]
[1779519874472,39.74,75292.53,0.0,-0.99987,0.0,0.0352]
[1779519875464,39.74,75292.53,0.0,-0.99987,0.0,0.0352]
[1779519875472,39.74,75292.53,0.0,-0.99987,0.0,0.0352]
[1779519875519,39.74,75292.53,0.0,-0.99987,0.0,0.0352]
[1779519875723,39.74,75292.53,0.0,-0.99987,0.0,0.0352]
[1779519875815,39.74,75292.41,0.0,-0.99987,0.0,0.03519]
[1779519881521,39.74,75293.4,0.0,-0.99987,0.0,0.03524]
[1779519886556,39.74,75293.29,0.0,-0.99987,0.0,0.03523]
[1779519888570,39.74,75290.17,0.0,-0.99987,0.0,0.03509]
[1779519889684,39.74,75290.17,0.0,-0.99987,0.0,0.03509]
[1779519889721,39.74,75290.17,0.0,-0.99987,0.0,0.03509]
[1779519889850,39.74,75290.17,0.0,-0.99987,0.0,0.03509]
[1779519889785,39.74,75290.03,0.0,-0.99987,0.0,0.03508]
[1779519889971,39.74,75290.03,0.0,-0.99987,0.0,0.03508]
[1779519896627,39.74,75289.2,0.0,-0.99987,0.0,0.03504]
[1779519897275,39.74,75289.2,0.0,-0.99987,0.0,0.03504]
[1779519897320,39.74,75289.2,0.0,-0.99987,0.0,0.03504]
[1779519897473,39.74,75289.2,0.0,-0.99987,0.0,0.03504]
[1779519897634,39.74,75288.05,0.0,-0.99987,0.0,0.03499]
[1779519903675,39.74,75287.91,0.0,-0.99987,0.0,0.03498]
[1779519904452,39.74,75287.91,0.0,-0.99987,0.0,0.03498]
[1779519904472,39.74,75287.91,0.0,-0.99987,0.0,0.03498]
[1779519904589,39.74,75287.91,0.0,-0.99987,0.0,0.03498]
[1779519904722,39.74,75287.91,0.0,-0.99987,0.0,0.03498]
[1779519904811,39.74,75287.62,0.0,-0.99987,0.0,0.03497]
[1779519908711,39.74,75297.26,0.0,-0.99987,0.0,0.03542]
[1779519909717,39.74,75297.17,0.0,-0.99987,0.0,0.03542]
[1779519910726,39.74,75294.0,0.0,-0.99987,0.0,0.03527]
[1779519912369,39.74,75291.55,0.0,-0.99987,0.0,0.03515]
[1779519912426,39.74,75291.55,0.0,-0.99987,0.0,0.03515]
[1779519912471,39.74,75291.55,0.0,-0.99987,0.0,0.03515]
[1779519912739,39.74,75291.6,0.0,-0.99987,0.0,0.03515]
[1779519915760,39.74,75286.68,0.0,-0.99987,0.0,0.03492]
[1779519916767,39.74,75281.69,0.0,-0.99987,0.0,0.03469]
[1779519918294,39.74,75281.49,0.0,-0.99987,0.0,0.03468]
[1779519918471,39.74,75281.49,0.0,-0.99987,0.0,0.03468]
[1779519918555,39.74,75281.49,0.0,-0.99987,0.0,0.03468]
[1779519918722,39.74,75281.49,0.0,-0.99987,0.0,0.03468]
[1779519918781,39.74,75281.66,0.0,-0.99987,0.0,0.03469]
[1779519920795,39.74,75273.51,0.0,-0.99987,0.0,0.0343]
[1779519921802,39.74,75274.09,0.0,-0.99987,0.0,0.03433]
[1779519924559,39.74,75274.17,0.0,-0.99987,0.0,0.03434]
[1779519924610,39.74,75274.17,0.0,-0.99987,0.0,0.03434]
[1779519924724,39.74,75274.17,0.0,-0.99987,0.0,0.03434]
[1779519924823,39.74,75274.2,0.0,-0.99987,0.0,0.03434]
[1779519929858,39.74,75275.43,0.0,-0.99987,0.0,0.03439]
[1779519930292,39.74,75275.43,0.0,-0.99987,0.0,0.03439]
[1779519930423,39.74,75275.43,0.0,-0.99987,0.0,0.03439]
[1779519930471,39.74,75275.43,0.0,-0.99987,0.0,0.03439]
[1779519930865,39.74,75276.57,0.0,-0.99987,0.0,0.03445]
[1779519936907,39.74,75276.77,0.0,-0.99987,0.0,0.0344]
[1779519940356,39.74,75274.27,0.0,-0.99987,0.0,0.03428]
[1779519940435,39.74,75274.27,0.0,-0.99987,0.0,0.03428]
[1779519940477,39.74,75274.27,0.0,-0.99987,0.0,0.03428]
[1779519940934,39.74,75274.49,0.0,-0.99987,0.0,0.03429]
[1779519945971,39.74,75273.92,0.0,-0.99987,0.0,0.03427]
[1779519954028,39.74,75273.39,0.0,-0.99987,0.0,0.03424]
[1779519956018,39.74,75272.86,0.0,-0.99987,0.0,0.03422]
[1779519956029,39.74,75272.86,0.0,-0.99987,0.0,0.03422]
[1779519956223,39.74,75272.86,0.0,-0.99987,0.0,0.03422]
[1779519956325,39.74,75272.51,0.0,-0.99987,0.0,0.0342]
[1779519962084,39.74,75271.9,0.0,-0.99987,0.0,0.03417]
[1779519967119,39.74,75271.81,0.0,-0.99987,0.0,0.03417]
[1779519969935,39.74,75272.64,0.0,-0.99987,0.0,0.03421]
[1779519969972,39.74,75272.64,0.0,-0.99987,0.0,0.03421]
[1779519969974,39.74,75272.88,0.0,-0.99987,0.0,0.03422]
[1779519970060,39.74,75272.88,0.0,-0.99987,0.0,0.03422]
[1779519970223,39.74,75272.88,0.0,-0.99987,0.0,0.03422]
[1779519976182,39.74,75272.65,0.0,-0.99987,0.0,0.03421]
[1779519978723,39.74,75272.45,0.0,-0.99987,0.0,0.0342]
[1779519978796,39.74,75272.45,0.0,-0.99987,0.0,0.0342]
[1779519978972,39.74,75272.45,0.0,-0.99987,0.0,0.0342]
[1779519978897,39.74,75271.92,0.0,-0.99987,0.0,0.03417]
[1779519984238,39.74,75271.2,0.0,-0.99987,0.0,0.03414]
[1779519989159,39.74,75270.66,0.0,-0.99987,0.0,0.03412]
[1779519989222,39.74,75270.66,0.0,-0.99987,0.0,0.03412]
[1779519989224,39.74,75270.66,0.0,-0.99987,0.0,0.03412]
[1779519989473,39.74,75270.66,0.0,-0.99987,0.0,0.03412]
[1779519989574,39.74,75270.44,0.0,-0.99987,0.0,0.03411]
[1779519995315,39.74,75270.59,0.0,-0.99987,0.0,0.03406]
[1779519998107,39.74,75270.74,0.0,-0.99987,0.0,0.03406]
[1779519998221,39.74,75270.74,0.0,-0.99987,0.0,0.03406]
[1779519998236,39.74,75270.74,0.0,-0.99987,0.0,0.03406]
[1779519998473,39.74,75270.74,0.0,-0.99987,0.0,0.03406]
[1779519998557,39.74,75270.74,0.0,-0.99987,0.0,0.03406]
[1779520004378,39.74,75268.61,0.0,-0.99987,0.0,0.03397]
[1779520006401,39.74,75267.63,0.0,-0.99987,0.0,0.03392]
[1779520006473,39.74,75267.63,0.0,-0.99987,0.0,0.03392]
[1779520006548,39.74,75267.63,0.0,-0.99987,0.0,0.03392]
[1779520006723,39.74,75267.63,0.0,-0.99987,0.0,0.03392]
[1779520006824,39.74,75267.22,0.0,-0.99987,0.0,0.0339]
[1779520011427,39.74,75263.88,0.0,-0.99987,0.0,0.03375]
[1779520015631,39.74,75261.66,0.0,-0.99987,0.0,0.03365]
[1779520015723,39.74,75261.66,0.0,-0.99987,0.0,0.03365]
[1779520015839,39.74,75261.66,0.0,-0.99987,0.0,0.03365]
[1779520015972,39.74,75261.66,0.0,-0.99987,0.0,0.03365]
[1779520015927,39.74,75261.66,0.0,-0.99987,0.0,0.03365]
[1779520020258,39.74,75261.51,0.0,-0.99987,0.0,0.03364]
[1779520020473,39.74,75261.51,0.0,-0.99987,0.0,0.03364]
[1779520020490,39.74,75260.71,0.0,-0.99987,0.0,0.0336]
[1779520021322,39.74,75260.71,0.0,-0.99987,0.0,0.0336]
[1779520021472,39.74,75260.71,0.0,-0.99987,0.0,0.0336]
[1779520027539,39.74,75257.64,0.0,-0.99988,0.0,0.03346]
[1779520028546,39.74,75254.67,0.0,-0.99988,0.0,0.03333]
[1779520030024,39.74,75254.67,0.0,-0.99988,0.0,0.03333]
[1779520030054,39.74,75250.45,0.0,-0.99988,0.0,0.03314]
[1779520030222,39.74,75250.45,0.0,-0.99988,0.0,0.03314]
[1779520030274,39.74,75250.45,0.0,-0.99988,0.0,0.03314]
[1779520030472,39.74,75250.45,0.0,-0.99988,0.0,0.03314]
[1779520030560,39.74,75233.44,0.0,-0.99988,0.0,0.03238]
[1779520031567,39.74,75233.63,0.0,-0.99988,0.0,0.03239]
[1779520034209,39.74,75231.55,0.0,-0.99988,0.0,0.0323]
[1779520034221,39.74,75231.55,0.0,-0.99988,0.0,0.0323]
[1779520034359,39.74,75231.55,0.0,-0.99988,0.0,0.0323]
[1779520034473,39.74,75231.55,0.0,-0.99988,0.0,0.0323]
[1779520034588,39.74,75231.35,0.0,-0.99988,0.0,0.03229]
[1779520039382,39.74,75231.88,0.0,-0.99988,0.0,0.03231]
[1779520039457,39.74,75231.88,0.0,-0.99988,0.0,0.03231]
[1779520039472,39.74,75231.88,0.0,-0.99988,0.0,0.03231]
[1779520039623,39.74,75232.49,0.0,-0.99988,0.0,0.03234]
[1779520044658,39.74,75232.97,0.0,-0.99988,0.0,0.03236]
[1779520051707,39.74,75232.4,0.0,-0.99988,0.0,0.03228]
[1779520053952,39.74,75232.51,0.0,-0.99988,0.0,0.03229]
[1779520053973,39.74,75232.51,0.0,-0.99988,0.0,0.03229]
[1779520054052,39.74,75233.03,0.0,-0.99988,0.0,0.03231]
[1779520054126,39.74,75233.03,0.0,-0.99988,0.0,0.03231]
[1779520054222,39.74,75233.03,0.0,-0.99988,0.0,0.03231]
[1779520058756,39.74,75229.1,0.0,-0.99988,0.0,0.03214]
[1779520059623,39.74,75229.1,0.0,-0.99988,0.0,0.03214]
[1779520059725,39.74,75229.1,0.0,-0.99988,0.0,0.03214]
[1779520059834,39.74,75229.1,0.0,-0.99988,0.0,0.03214]
[1779520059973,39.74,75229.1,0.0,-0.99988,0.0,0.03214]
[1779520060071,39.74,75229.42,0.0,-0.99988,0.0,0.03215]
[1779520062790,39.74,75212.59,0.0,-0.99988,0.0,0.03142]
[1779520063957,39.74,75212.59,0.0,-0.99988,0.0,0.03142]
[1779520064022,39.74,75195.95,0.0,-0.99989,0.0,0.03072]
[1779520064805,39.74,75201.15,0.0,-0.99989,0.0,0.03094]
[1779520065812,39.74,75196.12,0.0,-0.99989,0.0,0.03073]
[1779520066575,39.74,75196.12,0.0,-0.99989,0.0,0.03073]
[1779520069840,39.74,75207.48,0.0,-0.99988,0.0,0.03121]
[1779520070847,39.74,75211.59,0.0,-0.99988,0.0,0.03138]
[1779520072861,39.74,75214.8,0.0,-0.99988,0.0,0.03152]
[1779520073867,39.74,75222.66,0.0,-0.99988,0.0,0.03186]
[1779520074875,39.74,75224.32,0.0,-0.99988,0.0,0.03193]
[1779520077896,39.74,75230.34,0.0,-0.99988,0.0,0.03219]
[1779520081468,39.74,75229.5,0.0,-0.99988,0.0,0.03216]
[1779520081723,39.74,75229.5,0.0,-0.99988,0.0,0.03216]
[1779520081786,39.74,75229.5,0.0,-0.99988,0.0,0.03216]
[1779520081972,39.74,75229.5,0.0,-0.99988,0.0,0.03216]
[1779520082073,39.74,75229.03,0.0,-0.99988,0.0,0.03214]
[1779520087966,39.74,75228.71,0.0,-0.99988,0.0,0.03212]
[1779520093001,39.74,75228.69,0.0,-0.99988,0.0,0.03212]
[1779520097427,39.74,75230.1,0.0,-0.99988,0.0,0.03218]
[1779520097476,39.74,75230.1,0.0,-0.99988,0.0,0.03218]
[1779520097721,39.74,75230.1,0.0,-0.99988,0.0,0.03218]
[1779520098036,39.74,75230.14,0.0,-0.99988,0.0,0.03218]
[1779520102935,39.74,75231.34,0.0,-0.99988,0.0,0.03224]
[1779520102974,39.74,75231.34,0.0,-0.99988,0.0,0.03224]
[1779520103032,39.74,75231.34,0.0,-0.99988,0.0,0.03224]
[1779520103070,39.74,75231.88,0.0,-0.99988,0.0,0.03226]
[1779520103222,39.74,75231.88,0.0,-0.99988,0.0,0.03226]
[1779520105085,39.74,75235.46,0.0,-0.99988,0.0,0.03242]
[1779520109113,39.74,75239.11,0.0,-0.99988,0.0,0.03258]
[1779520110120,39.74,75243.9,0.0,-0.99988,0.0,0.03279]
[1779520111341,39.74,75244.67,0.0,-0.99988,0.0,0.03277]
[1779520111473,39.74,75244.67,0.0,-0.99988,0.0,0.03277]
[1779520111869,39.74,75244.67,0.0,-0.99988,0.0,0.03277]
[1779520111972,39.74,75244.67,0.0,-0.99988,0.0,0.03277]
[1779520112134,39.74,75245.12,0.0,-0.99988,0.0,0.03279]
[1779520115743,39.74,75246.53,0.0,-0.99988,0.0,0.03285]
[1779520115973,39.74,75246.53,0.0,-0.99988,0.0,0.03285]
[1779520117410,39.74,75246.5,0.0,-0.99988,0.0,0.03285]
[1779520117471,39.74,75246.5,0.0,-0.99988,0.0,0.03285]
[1779520117572,39.74,75246.08,0.0,-0.99988,0.0,0.03283]
[1779520118177,39.74,75249.59,0.0,-0.99988,0.0,0.03299]
[1779520119190,39.74,75252.66,0.0,-0.99988,0.0,0.03313]
[1779520120346,39.74,75252.66,0.0,-0.99988,0.0,0.03313]
[1779520120474,39.74,75252.66,0.0,-0.99988,0.0,0.03313]
[1779520120575,39.74,75255.82,0.0,-0.99988,0.0,0.03327]
[1779520125514,39.74,75253.81,0.0,-0.99988,0.0,0.03318]
[1779520125684,39.74,75253.81,0.0,-0.99988,0.0,0.03318]
[1779520125722,39.74,75253.81,0.0,-0.99988,0.0,0.03318]
[1779520125824,39.74,75255.07,0.0,-0.99988,0.0,0.03324]
[1779520130283,39.74,75257.56,0.0,-0.99988,0.0,0.03335]
[1779520131295,39.74,75257.56,0.0,-0.99988,0.0,0.03335]
[1779520131346,39.74,75257.56,0.0,-0.99988,0.0,0.03335]
[1779520131473,39.74,75257.56,0.0,-0.99988,0.0,0.03335]
[1779520131559,39.74,75256.85,0.0,-0.99988,0.0,0.03332]
[1779520137333,39.74,75258.06,0.0,-0.99988,0.0,0.03337]
[1779520139189,39.74,75259.52,0.0,-0.99988,0.0,0.03344]
[1779520139221,39.74,75259.52,0.0,-0.99988,0.0,0.03344]
[1779520139496,39.74,75259.52,0.0,-0.99988,0.0,0.03344]
[1779520139723,39.74,75259.52,0.0,-0.99988,0.0,0.03344]
[1779520139794,39.74,75260.37,0.0,-0.99988,0.0,0.03348]
[1779520144382,39.74,75262.92,0.0,-0.99987,0.0,0.03359]
[1779520145389,39.74,75266.48,0.0,-0.99987,0.0,0.03376]
[1779520146330,39.74,75266.48,0.0,-0.99987,0.0,0.03376]
[1779520146470,39.74,75266.48,0.0,-0.99987,0.0,0.03376]
[1779520146724,39.74,75266.48,0.0,-0.99987,0.0,0.03376]
[1779520146972,39.74,75266.48,0.0,-0.99987,0.0,0.03376]
[1779520147072,39.74,75267.12,0.0,-0.99987,0.0,0.03378]
[1779520151433,39.74,75271.09,0.0,-0.99987,0.0,0.03397]
[1779520152727,39.74,75271.09,0.0,-0.99987,0.0,0.03397]
[1779520152972,39.74,75271.09,0.0,-0.99987,0.0,0.03397]
[1779520153004,39.74,75271.09,0.0,-0.99987,0.0,0.03397]
[1779520153056,39.74,75270.87,0.0,-0.99987,0.0,0.03396]
[1779520153222,39.74,75270.87,0.0,-0.99987,0.0,0.03396]
[1779520156468,39.74,75266.46,0.0,-0.99987,0.0,0.03375]
[1779520157578,39.74,75266.46,0.0,-0.99987,0.0,0.03375]
[1779520157721,39.74,75266.46,0.0,-0.99987,0.0,0.03375]
[1779520162250,39.74,75266.2,0.0,-0.99987,0.0,0.03374]
[1779520162472,39.74,75266.2,0.0,-0.99987,0.0,0.03374]
[1779520162510,39.74,75266.54,0.0,-0.99987,0.0,0.03376]
[1779520165515,39.74,75267.97,0.0,-0.99987,0.0,0.03382]
[1779520165721,39.74,75267.97,0.0,-0.99987,0.0,0.03382]
[1779520171573,39.74,75267.13,0.0,-0.99987,0.0,0.03373]
[1779520172882,39.74,75267.13,0.0,-0.99987,0.0,0.03373]
[1779520172971,39.74,75267.13,0.0,-0.99987,0.0,0.03373]
[1779520172983,39.74,75267.06,0.0,-0.99987,0.0,0.03373]
[1779520173427,39.74,75267.06,0.0,-0.99987,0.0,0.03373]
[1779520173472,39.74,75267.06,0.0,-0.99987,0.0,0.03373]
[1779520178099,39.74,75266.79,0.0,-0.99987,0.0,0.03371]
[1779520178223,39.74,75267.24,0.0,-0.99987,0.0,0.03373]
[1779520183657,39.74,75266.97,0.0,-0.99987,0.0,0.03372]
[1779520184372,39.74,75266.97,0.0,-0.99987,0.0,0.03372]
[1779520184470,39.74,75266.97,0.0,-0.99987,0.0,0.03372]
[1779520184663,39.74,75267.55,0.0,-0.99987,0.0,0.03375]
[1779520187393,39.74,75266.58,0.0,-0.99987,0.0,0.0337]
[1779520187471,39.74,75266.58,0.0,-0.99987,0.0,0.0337]
[1779520192720,39.74,75265.86,0.0,-0.99987,0.0,0.03367]
[1779520193728,39.74,75268.76,0.0,-0.99987,0.0,0.0338]
[1779520194259,39.74,75268.76,0.0,-0.99987,0.0,0.0338]
[1779520194470,39.74,75268.76,0.0,-0.99987,0.0,0.0338]
[1779520194995,39.74,75268.76,0.0,-0.99987,0.0,0.0338]
[1779520195224,39.74,75268.76,0.0,-0.99987,0.0,0.0338]
[1779520195051,39.74,75271.11,0.0,-0.99987,0.0,0.03391]
[1779520201786,39.74,75271.05,0.0,-0.99987,0.0,0.03391]
[1779520206821,39.74,75271.46,0.0,-0.99987,0.0,0.03393]
[1779520208500,39.74,75271.58,0.0,-0.99987,0.0,0.03393]
[1779520208722,39.74,75271.58,0.0,-0.99987,0.0,0.03393]
[1779520208988,39.74,75271.58,0.0,-0.99987,0.0,0.03393]
[1779520209222,39.74,75271.58,0.0,-0.99987,0.0,0.03393]
[1779520209090,39.74,75271.24,0.0,-0.99987,0.0,0.03392]
[1779520212863,39.74,75273.51,0.0,-0.99987,0.0,0.03402]
[1779520215395,39.74,75274.23,0.0,-0.99987,0.0,0.03405]
[1779520215471,39.74,75274.23,0.0,-0.99987,0.0,0.03405]
[1779520215884,39.74,75275.2,0.0,-0.99987,0.0,0.0341]
[1779520216399,39.74,75275.2,0.0,-0.99987,0.0,0.0341]
[1779520216470,39.74,75275.2,0.0,-0.99987,0.0,0.0341]
[1779520221926,39.74,75277.58,0.0,-0.99987,0.0,0.03421]
[1779520222933,39.74,75284.42,0.0,-0.99987,0.0,0.03453]
[1779520223940,39.74,75287.53,0.0,-0.99987,0.0,0.03467]
[1779520224633,39.74,75287.53,0.0,-0.99987,0.0,0.03467]
[1779520224721,39.74,75287.53,0.0,-0.99987,0.0,0.03467]
[1779520224947,39.74,75287.46,0.0,-0.99987,0.0,0.03467]
[1779520225335,39.74,75287.46,0.0,-0.99987,0.0,0.03467]
[1779520225472,39.74,75287.46,0.0,-0.99987,0.0,0.03467]
[1779520230989,39.74,75284.33,0.0,-0.99987,0.0,0.03452]
[1779520231825,39.74,75284.33,0.0,-0.99987,0.0,0.03452]
[1779520231970,39.74,75284.33,0.0,-0.99987,0.0,0.03452]
[1779520231996,39.74,75283.44,0.0,-0.99987,0.0,0.03442]
[1779520232983,39.74,75283.44,0.0,-0.99987,0.0,0.03442]
[1779520233222,39.74,75283.44,0.0,-0.99987,0.0,0.03442]
[1779520233224,39.74,75281.26,0.0,-0.99987,0.0,0.03432]
[1779520234010,39.74,75278.31,0.0,-0.99987,0.0,0.03419]
[1779520239046,39.74,75278.71,0.0,-0.99987,0.0,0.03421]
[1779520241310,39.74,75278.87,0.0,-0.99987,0.0,0.03421]
[1779520241471,39.74,75278.87,0.0,-0.99987,0.0,0.03421]
[1779520242015,39.74,75278.87,0.0,-0.99987,0.0,0.03421]
[1779520242221,39.74,75278.87,0.0,-0.99987,0.0,0.03421]
[1779520242268,39.74,75277.14,0.0,-0.99987,0.0,0.03413]
[1779520243074,39.74,75274.66,0.0,-0.99987,0.0,0.03402]
[1779520245088,39.74,75272.93,0.0,-0.99987,0.0,0.03394]
[1779520250123,39.74,75273.31,0.0,-0.99987,0.0,0.03396]
[1779520255159,39.74,75273.02,0.0,-0.99987,0.0,0.03394]
[1779520256166,39.74,75266.21,0.0,-0.99987,0.0,0.03363]
[1779520257173,39.74,75256.85,0.0,-0.99988,0.0,0.03321]
[1779520257604,39.74,75256.85,0.0,-0.99988,0.0,0.03321]
[1779520257721,39.74,75256.85,0.0,-0.99988,0.0,0.03321]
[1779520258180,39.74,75256.5,0.0,-0.99988,0.0,0.03319]
[1779520259697,39.74,75256.65,0.0,-0.99988,0.0,0.0332]
[1779520259721,39.74,75256.65,0.0,-0.99988,0.0,0.0332]
[1779520260239,39.74,75256.65,0.0,-0.99988,0.0,0.0332]
[1779520260193,39.74,75255.37,0.0,-0.99988,0.0,0.03314]
[1779520260471,39.74,75255.37,0.0,-0.99988,0.0,0.03314]
[1779520264222,39.74,75253.54,0.0,-0.99988,0.0,0.03306]
[1779520265229,39.74,75251.78,0.0,-0.99988,0.0,0.03298]
[1779520265587,39.74,75251.78,0.0,-0.99988,0.0,0.03298]
[1779520265721,39.74,75251.78,0.0,-0.99988,0.0,0.03298]
[1779520267243,39.74,75253.92,0.0,-0.99988,0.0,0.03307]
[1779520268250,39.74,75256.83,0.0,-0.99988,0.0,0.03321]
[1779520272322,39.74,75256.92,0.0,-0.99988,0.0,0.03321]
[1779520272472,39.74,75256.92,0.0,-0.99988,0.0,0.03321]
[1779520272721,39.74,75256.92,0.0,-0.99988,0.0,0.03321]
[1779520273285,39.74,75257.02,0.0,-0.99988,0.0,0.03321]
[1779520279129,39.74,75254.27,0.0,-0.99988,0.0,0.03309]
[1779520279221,39.74,75254.27,0.0,-0.99988,0.0,0.03309]
[1779520284362,39.74,75254.35,0.0,-0.99988,0.0,0.03309]
[1779520285819,39.74,75254.35,0.0,-0.99988,0.0,0.03309]
[1779520285973,39.74,75254.35,0.0,-0.99988,0.0,0.03309]
[1779520286376,39.74,75259.34,0.0,-0.99988,0.0,0.03332]
[1779520289318,39.74,75261.74,0.0,-0.99988,0.0,0.03343]
[1779520289471,39.74,75261.8,0.0,-0.99988,0.0,0.03343]
[1779520289573,39.74,75261.45,0.0,-0.99988,0.0,0.03341]
[1779520295323,39.74,75261.51,0.0,-0.99988,0.0,0.03336]
[1779520295471,39.74,75261.61,0.0,-0.99988,0.0,0.03337]
[1779520300631,39.74,75262.32,0.0,-0.99988,0.0,0.0334]
[1779520300722,39.74,75262.32,0.0,-0.99988,0.0,0.0334]
[1779520301367,39.74,75263.03,0.0,-0.99988,0.0,0.03343]
[1779520301471,39.74,75263.03,0.0,-0.99988,0.0,0.03343]
[1779520301481,39.74,75262.52,0.0,-0.99988,0.0,0.03341]
[1779520306516,39.74,75262.47,0.0,-0.99988,0.0,0.0334]
[1779520311551,39.74,75262.26,0.0,-0.99988,0.0,0.0334]
[1779520312724,39.74,75262.26,0.0,-0.99988,0.0,0.0334]
[1779520319607,39.74,75263.11,0.0,-0.99988,0.0,0.03343]
[1779520323584,39.74,75263.17,0.0,-0.99988,0.0,0.03344]
[1779520323724,39.74,75263.17,0.0,-0.99988,0.0,0.03344]
[1779520327776,39.74,75263.49,0.0,-0.99988,0.0,0.03345]
[1779520327972,39.74,75263.49,0.0,-0.99988,0.0,0.03345]
[1779520327975,39.74,75263.69,0.0,-0.99988,0.0,0.03346]
[1779520334712,39.74,75262.97,0.0,-0.99988,0.0,0.03343]
[1779520336721,39.74,75262.88,0.0,-0.99988,0.0,0.03342]
[1779520340722,39.74,75262.67,0.0,-0.99988,0.0,0.03341]
[1779520345789,39.74,75258.1,0.0,-0.99988,0.0,0.03321]
[1779520346509,39.74,75258.1,0.0,-0.99988,0.0,0.03321]
[1779520346723,39.74,75258.1,0.0,-0.99988,0.0,0.03321]
[1779520346741,39.74,75258.1,0.0,-0.99988,0.0,0.03321]
[1779520347533,39.74,75258.1,0.0,-0.99988,0.0,0.03321]
[1779520347722,39.74,75258.1,0.0,-0.99988,0.0,0.03321]
[1779520355859,39.74,75259.93,0.0,-0.99988,0.0,0.03323]
[1779520360927,39.74,75259.69,0.0,-0.99988,0.0,0.03322]
[1779520362721,39.74,75259.71,0.0,-0.99988,0.0,0.03322]
[1779520363915,39.74,75271.23,0.0,-0.99987,0.0,0.03375]
[1779520364922,39.74,75276.25,0.0,-0.99987,0.0,0.03398]
[1779520367066,39.74,75276.27,0.0,-0.99987,0.0,0.03398]
[1779520367222,39.74,75276.27,0.0,-0.99987,0.0,0.03398]
[1779520367323,39.74,75276.37,0.0,-0.99987,0.0,0.03398]
[1779520368721,39.74,75276.37,0.0,-0.99987,0.0,0.03398]
[1779520373987,39.74,75275.6,0.0,-0.99987,0.0,0.03395]
[1779520379022,39.74,75278.15,0.0,-0.99987,0.0,0.03407]
[1779520380696,39.74,75278.32,0.0,-0.99987,0.0,0.03407]
[1779520380721,39.74,75278.32,0.0,-0.99987,0.0,0.03407]
[1779520380799,39.74,75278.32,0.0,-0.99987,0.0,0.03407]
[1779520380973,39.74,75278.32,0.0,-0.99987,0.0,0.03407]
[1779520381037,39.74,75278.37,0.0,-0.99987,0.0,0.03408]
[1779520390100,39.74,75280.15,0.0,-0.99987,0.0,0.03416]
[1779520394058,39.74,75279.42,0.0,-0.99987,0.0,0.03412]
[1779520394222,39.74,75279.42,0.0,-0.99987,0.0,0.03412]
[1779520401177,39.74,75279.41,0.0,-0.99987,0.0,0.03412]
[1779520403782,39.74,75281.22,0.0,-0.99987,0.0,0.03421]
[1779520403971,39.74,75281.22,0.0,-0.99987,0.0,0.03421]
[1779520404054,39.74,75281.22,0.0,-0.99987,0.0,0.03421]
[1779520404222,39.74,75281.22,0.0,-0.99987,0.0,0.03421]
[1779520404295,39.74,75280.76,0.0,-0.99987,0.0,0.03419]
[1779520411247,39.74,75281.46,0.0,-0.99987,0.0,0.03416]
[1779520416282,39.74,75283.19,0.0,-0.99987,0.0,0.03424]
[1779520417495,39.74,75283.25,0.0,-0.99987,0.0,0.03425]
[1779520417723,39.74,75283.25,0.0,-0.99987,0.0,0.03425]
[1779520423331,39.74,75283.24,0.0,-0.99987,0.0,0.03424]
[1779520428366,39.74,75283.21,0.0,-0.99987,0.0,0.03424]
[1779520433401,39.74,75283.15,0.0,-0.99987,0.0,0.03424]
[1779520434971,39.74,75283.16,0.0,-0.99987,0.0,0.03424]
[1779520435020,39.74,75283.16,0.0,-0.99987,0.0,0.03424]
[1779520435222,39.74,75283.16,0.0,-0.99987,0.0,0.03424]
[1779520435323,39.74,75283.16,0.0,-0.99987,0.0,0.03424]
[1779520441457,39.74,75283.86,0.0,-0.99987,0.0,0.03427]
[1779520444377,39.74,75283.87,0.0,-0.99987,0.0,0.03427]
[1779520444474,39.74,75283.87,0.0,-0.99987,0.0,0.03427]
[1779520444719,39.74,75283.79,0.0,-0.99987,0.0,0.03427]
[1779520444972,39.74,75283.79,0.0,-0.99987,0.0,0.03427]
[1779520445485,39.74,75283.64,0.0,-0.99987,0.0,0.03426]
[1779520450520,39.74,75284.05,0.0,-0.99987,0.0,0.03428]
[1779520456562,39.74,75283.79,0.0,-0.99987,0.0,0.03427]
[1779520461597,39.74,75283.51,0.0,-0.99987,0.0,0.03426]
[1779520465849,39.74,75283.51,0.0,-0.99987,0.0,0.03426]
[1779520465973,39.74,75283.51,0.0,-0.99987,0.0,0.03426]
[1779520472673,39.74,75283.54,0.0,-0.99987,0.0,0.0342]
[1779520477186,39.74,75283.98,0.0,-0.99987,0.0,0.03422]
[1779520477222,39.74,75283.98,0.0,-0.99987,0.0,0.03422]
[1779520477501,39.74,75283.98,0.0,-0.99987,0.0,0.03422]
[1779520477722,39.74,75283.98,0.0,-0.99987,0.0,0.03422]
[1779520477813,39.74,75284.15,0.0,-0.99987,0.0,0.03423]
[1779520483751,39.74,75285.07,0.0,-0.99987,0.0,0.03427]
[1779520488786,39.74,75283.56,0.0,-0.99987,0.0,0.0342]
[1779520490615,39.74,75283.53,0.0,-0.99987,0.0,0.0342]
[1779520490723,39.74,75283.53,0.0,-0.99987,0.0,0.0342]
[1779520497850,39.74,75280.62,0.0,-0.99987,0.0,0.03407]
[1779520499864,39.74,75276.84,0.0,-0.99987,0.0,0.03389]
[1779520500981,39.74,75276.84,0.0,-0.99987,0.0,0.03389]
[1779520501222,39.74,75276.84,0.0,-0.99987,0.0,0.03389]
[1779520501399,39.74,75276.84,0.0,-0.99987,0.0,0.03389]
[1779520501472,39.74,75276.84,0.0,-0.99987,0.0,0.03389]
[1779520501421,39.74,75275.85,0.0,-0.99987,0.0,0.03385]
[1779520505905,39.74,75269.07,0.0,-0.99987,0.0,0.03354]
[1779520508877,39.74,75268.93,0.0,-0.99987,0.0,0.03353]
[1779520508974,39.74,75268.93,0.0,-0.99987,0.0,0.03353]
[1779520514623,39.74,75267.75,0.0,-0.99988,0.0,0.03348]
[1779520514726,39.74,75267.75,0.0,-0.99988,0.0,0.03348]
[1779520514847,39.74,75267.75,0.0,-0.99988,0.0,0.03348]
[1779520514971,39.74,75267.75,0.0,-0.99988,0.0,0.03348]
[1779520514978,39.74,75267.39,0.0,-0.99988,0.0,0.03346]
[1779520520014,39.74,75266.29,0.0,-0.99988,0.0,0.03341]
[1779520528218,39.74,75264.44,0.0,-0.99988,0.0,0.03333]
[1779520528472,39.74,75264.44,0.0,-0.99988,0.0,0.03333]
[1779520534118,39.74,75264.68,0.0,-0.99988,0.0,0.03328]
[1779520537137,39.74,75259.76,0.0,-0.99988,0.0,0.03306]
[1779520540158,39.74,75254.56,0.0,-0.99988,0.0,0.03283]
[1779520540660,39.74,75254.56,0.0,-0.99988,0.0,0.03283]
[1779520540725,39.74,75254.56,0.0,-0.99988,0.0,0.03283]
[1779520541000,39.74,75254.56,0.0,-0.99988,0.0,0.03283]
[1779520541221,39.74,75254.56,0.0,-0.99988,0.0,0.03283]
[1779520541322,39.74,75254.04,0.0,-0.99988,0.0,0.03281]
[1779520548214,39.74,75252.68,0.0,-0.99988,0.0,0.03274]
[1779520555263,39.74,75252.89,0.0,-0.99988,0.0,0.03275]
[1779520558044,39.74,75252.59,0.0,-0.99988,0.0,0.03274]
[1779520558223,39.74,75252.59,0.0,-0.99988,0.0,0.03274]
[1779520569362,39.74,75252.89,0.0,-0.99988,0.0,0.03275]
[1779520573359,39.74,75253.51,0.0,-0.99988,0.0,0.03278]
[1779520573475,39.74,75253.51,0.0,-0.99988,0.0,0.03278]
[1779520573995,39.74,75253.34,0.0,-0.99988,0.0,0.03277]
[1779520574221,39.74,75253.34,0.0,-0.99988,0.0,0.03277]
[1779520574322,39.74,75253.34,0.0,-0.99988,0.0,0.03277]
[1779520579432,39.74,75253.52,0.0,-0.99988,0.0,0.03278]
[1779520581446,39.74,75259.41,0.0,-0.99988,0.0,0.03305]
[1779520583262,39.74,75261.03,0.0,-0.99988,0.0,0.03312]
[1779520583472,39.74,75261.03,0.0,-0.99988,0.0,0.03312]
[1779520586353,39.74,75262.19,0.0,-0.99988,0.0,0.03317]
[1779520586476,39.74,75262.19,0.0,-0.99988,0.0,0.03317]
[1779520586555,39.74,75262.19,0.0,-0.99988,0.0,0.03317]
[1779520586577,39.74,75263.35,0.0,-0.99988,0.0,0.03322]
[1779520586721,39.74,75263.35,0.0,-0.99988,0.0,0.03322]
[1779520592523,39.74,75263.29,0.0,-0.99988,0.0,0.03316]
[1779520594537,39.74,75256.43,0.0,-0.99988,0.0,0.03286]
[1779520595788,39.74,75255.16,0.0,-0.99988,0.0,0.0328]
[1779520595972,39.74,75255.16,0.0,-0.99988,0.0,0.0328]
[1779520601587,39.74,75255.88,0.0,-0.99988,0.0,0.03283]
[1779520602279,39.74,75255.88,0.0,-0.99988,0.0,0.03283]
[1779520602475,39.74,75255.88,0.0,-0.99988,0.0,0.03283]
[1779520602717,39.74,75256.3,0.0,-0.99988,0.0,0.03285]
[1779520602975,39.74,75256.3,0.0,-0.99988,0.0,0.03285]
[1779520603601,39.74,75257.49,0.0,-0.99988,0.0,0.0329]
[1779520608636,39.74,75258.84,0.0,-0.99988,0.0,0.03296]
[1779520613697,39.74,75258.23,0.0,-0.99988,0.0,0.03294]
[1779520617829,39.74,75257.65,0.0,-0.99988,0.0,0.03291]
[1779520617973,39.74,75257.65,0.0,-0.99988,0.0,0.03291]
[1779520624775,39.74,75258.38,0.0,-0.99988,0.0,0.03294]
[1779520629810,39.74,75258.21,0.0,-0.99988,0.0,0.03294]
[1779520635389,39.74,75258.78,0.0,-0.99988,0.0,0.03296]
[1779520635472,39.74,75258.78,0.0,-0.99988,0.0,0.03296]
[1779520636171,39.74,75258.78,0.0,-0.99988,0.0,0.03296]
[1779520636223,39.74,75258.78,0.0,-0.99988,0.0,0.03296]
[1779520636324,39.74,75257.94,0.0,-0.99988,0.0,0.03292]
[1779520641894,39.74,75258.4,0.0,-0.99988,0.0,0.03295]
[1779520643120,39.74,75258.4,0.0,-0.99988,0.0,0.03295]
[1779520643223,39.74,75258.4,0.0,-0.99988,0.0,0.03295]
[1779520648719,39.74,75258.81,0.0,-0.99988,0.0,0.03296]
[1779520648973,39.74,75257.75,0.0,-0.99988,0.0,0.03292]
[1779520654985,39.74,75257.09,0.0,-0.99988,0.0,0.03283]
[1779520656412,39.74,75257.09,0.0,-0.99988,0.0,0.03283]
[1779520656471,39.74,75257.09,0.0,-0.99988,0.0,0.03283]
[1779520657167,39.74,75257.09,0.0,-0.99988,0.0,0.03283]
[1779520657222,39.74,75257.09,0.0,-0.99988,0.0,0.03283]
[1779520657268,39.74,75257.08,0.0,-0.99988,0.0,0.03283]
[1779520663041,39.74,75255.15,0.0,-0.99988,0.0,0.03275]
[1779520668075,39.74,75255.48,0.0,-0.99988,0.0,0.03276]
[1779520669376,39.74,75255.48,0.0,-0.99988,0.0,0.03276]
[1779520669471,39.74,75255.48,0.0,-0.99988,0.0,0.03276]
[1779520677138,39.74,75255.52,0.0,-0.99988,0.0,0.03276]
[1779520682174,39.74,75255.61,0.0,-0.99988,0.0,0.03277]
[1779520685255,39.74,75255.69,0.0,-0.99988,0.0,0.03277]
[1779520685472,39.74,75255.69,0.0,-0.99988,0.0,0.03277]
[1779520685622,39.74,75255.69,0.0,-0.99988,0.0,0.03277]
[1779520685723,39.74,75255.69,0.0,-0.99988,0.0,0.03277]
[1779520685723,39.74,75255.69,0.0,-0.99988,0.0,0.03277]
[1779520690230,39.74,75259.29,0.0,-0.99988,0.0,0.03293]
[1779520691236,39.74,75261.99,0.0,-0.99988,0.0,0.03305]
[1779520691983,39.74,75261.99,0.0,-0.99988,0.0,0.03305]
[1779520692222,39.74,75261.99,0.0,-0.99988,0.0,0.03305]
[1779520697279,39.74,75265.02,0.0,-0.99988,0.0,0.03319]
[1779520700932,39.74,75264.99,0.0,-0.99988,0.0,0.03319]
[1779520700972,39.74,75264.99,0.0,-0.99988,0.0,0.03319]
[1779520701594,39.74,75264.99,0.0,-0.99988,0.0,0.03319]
[1779520701723,39.74,75264.99,0.0,-0.99988,0.0,0.03319]
[1779520701680,39.74,75265.59,0.0,-0.99988,0.0,0.03321]
[1779520705335,39.74,75262.79,0.0,-0.99988,0.0,0.03309]
[1779520707249,39.74,75261.79,0.0,-0.99988,0.0,0.03304]
[1779520707472,39.74,75261.79,0.0,-0.99988,0.0,0.03304]
[1779520712420,39.74,75259.07,0.0,-0.99988,0.0,0.03286]
[1779520712472,39.74,75259.07,0.0,-0.99988,0.0,0.03286]
[1779520712475,39.74,75259.07,0.0,-0.99988,0.0,0.03286]
[1779520712722,39.74,75259.07,0.0,-0.99988,0.0,0.03286]
[1779520712480,39.74,75259.07,0.0,-0.99988,0.0,0.03286]
[1779520718425,39.74,75258.57,0.0,-0.99988,0.0,0.03284]
[1779520723461,39.74,75257.95,0.0,-0.99988,0.0,0.03281]
[1779520726925,39.74,75257.04,0.0,-0.99988,0.0,0.03277]
[1779520726971,39.74,75257.04,0.0,-0.99988,0.0,0.03277]
[1779520732524,39.74,75256.96,0.0,-0.99988,0.0,0.03277]
[1779520739573,39.74,75256.96,0.0,-0.99988,0.0,0.03277]
[1779520742032,39.74,75257.01,0.0,-0.99988,0.0,0.03277]
[1779520742222,39.74,75257.01,0.0,-0.99988,0.0,0.03277]
[1779520742324,39.74,75257.01,0.0,-0.99988,0.0,0.03277]
[1779520746701,39.74,75257.01,0.0,-0.99988,0.0,0.03277]
[1779520746721,39.74,75257.01,0.0,-0.99988,0.0,0.03277]
[1779520752667,39.74,75253.99,0.0,-0.99988,0.0,0.03264]
[1779520753363,39.74,75253.99,0.0,-0.99988,0.0,0.03264]
[1779520753472,39.74,75253.99,0.0,-0.99988,0.0,0.03264]
[1779520754725,39.74,75254.55,0.0,-0.99988,0.0,0.03266]
[1779520754827,39.74,75254.55,0.0,-0.99988,0.0,0.03266]
[1779520754974,39.74,75254.55,0.0,-0.99988,0.0,0.03266]
[1779520761730,39.74,75252.89,0.0,-0.99988,0.0,0.03259]
[1779520764234,39.74,75252.91,0.0,-0.99988,0.0,0.03259]
[1779520764471,39.74,75252.91,0.0,-0.99988,0.0,0.03259]
[1779520765758,39.74,75242.31,0.0,-0.99988,0.0,0.03212]
[1779520766765,39.74,75238.23,0.0,-0.99988,0.0,0.03195]
[1779520767324,39.74,75238.23,0.0,-0.99988,0.0,0.03195]
[1779520767473,39.74,75238.23,0.0,-0.99988,0.0,0.03195]
[1779520767775,39.74,75237.44,0.0,-0.99988,0.0,0.03191]
[1779520772810,39.74,75237.9,0.0,-0.99988,0.0,0.03188]
[1779520777845,39.74,75234.84,0.0,-0.99988,0.0,0.03175]
[1779520778852,39.74,75230.26,0.0,-0.99988,0.0,0.03155]
[1779520782405,39.74,75228.42,0.0,-0.99988,0.0,0.03147]
[1779520782471,39.74,75228.42,0.0,-0.99988,0.0,0.03147]
[1779520786475,39.74,75228.43,0.0,-0.99988,0.0,0.03147]
[1779520786722,39.74,75228.43,0.0,-0.99988,0.0,0.03147]
[1779520787805,39.74,75229.8,0.0,-0.99988,0.0,0.03153]
[1779520787827,39.74,75231.86,0.0,-0.99988,0.0,0.03162]
[1779520787975,39.74,75231.86,0.0,-0.99988,0.0,0.03162]
[1779520793957,39.74,75231.84,0.0,-0.99988,0.0,0.03162]
[1779520798490,39.74,75232.1,0.0,-0.99988,0.0,0.03163]
[1779520798724,39.74,75232.1,0.0,-0.99988,0.0,0.03163]
[1779520802026,39.74,75214.26,0.0,-0.99989,0.0,0.03087]
[1779520803022,39.74,75207.05,0.0,-0.99989,0.0,0.03056]
[1779520804070,39.74,75206.44,0.0,-0.99989,0.0,0.03054]
[1779520806081,39.74,75202.69,0.0,-0.99989,0.0,0.03038]
[1779520807690,39.74,75202.69,0.0,-0.99989,0.0,0.03038]
[1779520807721,39.74,75202.69,0.0,-0.99989,0.0,0.03038]
[1779520807823,39.74,75199.89,0.0,-0.99989,0.0,0.03027]
[1779520809305,39.74,75199.52,0.0,-0.99989,0.0,0.03025]
[1779520809473,39.74,75199.52,0.0,-0.99989,0.0,0.03025]
[1779520809574,39.74,75199.52,0.0,-0.99989,0.0,0.03025]
[1779520813131,39.74,75202.26,0.0,-0.99989,0.0,0.03036]
[1779520814224,39.74,75202.26,0.0,-0.99989,0.0,0.03036]
[1779520814470,39.74,75202.26,0.0,-0.99989,0.0,0.03036]
[1779520820180,39.74,75202.86,0.0,-0.99989,0.0,0.03039]
[1779520821149,39.74,75202.86,0.0,-0.99989,0.0,0.03039]
[1779520821222,39.74,75202.86,0.0,-0.99989,0.0,0.03039]
[1779520821250,39.74,75202.69,0.0,-0.99989,0.0,0.03038]
[1779520826633,39.74,75200.9,0.0,-0.99989,0.0,0.03031]
[1779520826722,39.74,75200.9,0.0,-0.99989,0.0,0.03031]
[1779520830387,39.74,75200.15,0.0,-0.99989,0.0,0.03028]
[1779520830473,39.74,75200.15,0.0,-0.99989,0.0,0.03028]
[1779520830723,39.74,75200.15,0.0,-0.99989,0.0,0.03028]
[1779520830773,39.74,75202.51,0.0,-0.99989,0.0,0.03037]
[1779520830972,39.74,75202.51,0.0,-0.99989,0.0,0.03037]
[1779520831257,39.74,75204.4,0.0,-0.99989,0.0,0.0304]
[1779520833993,39.74,75203.71,0.0,-0.99989,0.0,0.03037]
[1779520834224,39.74,75203.71,0.0,-0.99989,0.0,0.03037]
[1779520834278,39.74,75203.03,0.0,-0.99989,0.0,0.03034]
[1779520839313,39.74,75202.46,0.0,-0.99989,0.0,0.03032]
[1779520844349,39.74,75202.39,0.0,-0.99989,0.0,0.03032]
[1779520848630,39.74,75202.73,0.0,-0.99989,0.0,0.03033]
[1779520852011,39.74,75204.88,0.0,-0.99989,0.0,0.03042]
[1779520856992,39.74,75205.67,0.0,-0.99989,0.0,0.03045]
[1779520857239,39.74,75205.67,0.0,-0.99989,0.0,0.03045]
[1779520857309,39.74,75205.67,0.0,-0.99989,0.0,0.03045]
[1779520857471,39.74,75205.67,0.0,-0.99989,0.0,0.03045]
[1779520857573,39.74,75207.46,0.0,-0.99989,0.0,0.03053]
[1779520865497,39.74,75207.98,0.0,-0.99989,0.0,0.03055]
[1779520871538,39.74,75207.94,0.0,-0.99989,0.0,0.03055]
[1779520875198,39.74,75208.17,0.0,-0.99989,0.0,0.03056]
[1779520875222,39.74,75208.17,0.0,-0.99989,0.0,0.03056]
[1779520876693,39.74,75208.17,0.0,-0.99989,0.0,0.03056]
[1779520876722,39.74,75208.17,0.0,-0.99989,0.0,0.03056]
[1779520876823,39.74,75205.96,0.0,-0.99989,0.0,0.03047]
[1779520882615,39.74,75206.15,0.0,-0.99989,0.0,0.03047]
[1779520887650,39.74,75206.11,0.0,-0.99989,0.0,0.03047]
[1779520888248,39.74,75206.11,0.0,-0.99989,0.0,0.03047]
[1779520888471,39.74,75206.11,0.0,-0.99989,0.0,0.03047]
[1779520893631,39.74,75203.28,0.0,-0.99989,0.0,0.0303]
[1779520893722,39.74,75203.28,0.0,-0.99989,0.0,0.0303]
[1779520893732,39.74,75203.08,0.0,-0.99989,0.0,0.0303]
[1779520899734,39.74,75203.75,0.0,-0.99989,0.0,0.03032]
[1779520905776,39.74,75203.64,0.0,-0.99989,0.0,0.03032]
[1779520910531,39.74,75202.81,0.0,-0.99989,0.0,0.03028]
[1779520910721,39.74,75202.81,0.0,-0.99989,0.0,0.03028]
[1779520916853,39.74,75202.31,0.0,-0.99989,0.0,0.03026]
[1779520917040,39.74,75202.31,0.0,-0.99989,0.0,0.03026]
[1779520917228,39.74,75202.31,0.0,-0.99989,0.0,0.03026]
[1779520917313,39.74,75202.31,0.0,-0.99989,0.0,0.03026]
[1779520917472,39.74,75202.31,0.0,-0.99989,0.0,0.03026]
[1779520917860,39.74,75202.33,0.0,-0.99989,0.0,0.03026]
[1779520921629,39.74,75202.82,0.0,-0.99989,0.0,0.03028]
[1779520921721,39.74,75202.82,0.0,-0.99989,0.0,0.03028]
[1779520926923,39.74,75203.57,0.0,-0.99989,0.0,0.03032]
[1779520933973,39.74,75203.79,0.0,-0.99989,0.0,0.03032]
[1779520939008,39.74,75204.6,0.0,-0.99989,0.0,0.03036]
[1779520946058,39.74,75204.63,0.0,-0.99989,0.0,0.03036]
[1779520951093,39.74,75204.59,0.0,-0.99989,0.0,0.03031]
[1779520957135,39.74,75204.23,0.0,-0.99989,0.0,0.03029]
[1779520962170,39.74,75203.69,0.0,-0.99989,0.0,0.03027]
[1779520967205,39.74,75204.07,0.0,-0.99989,0.0,0.03029]
[1779520976268,39.74,75204.45,0.0,-0.99989,0.0,0.0303]
[1779520978223,39.74,75204.45,0.0,-0.99989,0.0,0.0303]
[1779520978282,39.74,75208.66,0.0,-0.99989,0.0,0.03048]
[1779520980222,39.74,75208.86,0.0,-0.99989,0.0,0.03048]
[1779520980254,39.74,75208.86,0.0,-0.99989,0.0,0.03048]
[1779520980472,39.74,75208.86,0.0,-0.99989,0.0,0.03048]
[1779520980508,39.74,75208.86,0.0,-0.99989,0.0,0.03048]
[1779520981303,39.74,75205.18,0.0,-0.99989,0.0,0.03033]
[1779520984324,39.74,75202.75,0.0,-0.99989,0.0,0.03023]
[1779520989729,39.74,75202.57,0.0,-0.99989,0.0,0.03022]
[1779520989971,39.74,75202.57,0.0,-0.99989,0.0,0.03022]
[1779520993387,39.74,75199.8,0.0,-0.99989,0.0,0.03011]
[1779520995468,39.74,75199.85,0.0,-0.99989,0.0,0.03011]
[1779520995721,39.74,75199.85,0.0,-0.99989,0.0,0.03011]
[1779520995725,39.74,75199.72,0.0,-0.99989,0.0,0.03011]
[1779520998219,39.74,75199.65,0.0,-0.99989,0.0,0.0301]
[1779520998471,39.74,75199.65,0.0,-0.99989,0.0,0.0301]
[1779520999430,39.74,75193.0,0.0,-0.99989,0.0,0.02983]
[1779521001444,39.74,75190.56,0.0,-0.99989,0.0,0.02973]
[1779521006479,39.74,75187.24,0.0,-0.99989,0.0,0.02959]
[1779521008232,39.74,75185.91,0.0,-0.99989,0.0,0.02954]
[1779521008473,39.74,75185.91,0.0,-0.99989,0.0,0.02954]
[1779521008574,39.74,75186.01,0.0,-0.99989,0.0,0.02954]
[1779521014535,39.74,75183.18,0.0,-0.99989,0.0,0.02938]
[1779521019570,39.74,75182.48,0.0,-0.99989,0.0,0.02935]
[1779521024605,39.74,75182.65,0.0,-0.99989,0.0,0.02936]
[1779521029340,39.74,75183.89,0.0,-0.99989,0.0,0.02941]
[1779521029473,39.74,75183.89,0.0,-0.99989,0.0,0.02941]
[1779521029640,39.74,75187.19,0.0,-0.99989,0.0,0.02954]
[1779521030647,39.74,75193.65,0.0,-0.99989,0.0,0.02981]
[1779521032028,39.74,75193.65,0.0,-0.99989,0.0,0.02981]
[1779521032078,39.74,75195.56,0.0,-0.99989,0.0,0.02988]
[1779521032224,39.74,75195.56,0.0,-0.99989,0.0,0.02988]
[1779521034676,39.74,75203.18,0.0,-0.99989,0.0,0.0302]
[1779521035683,39.74,75206.63,0.0,-0.99989,0.0,0.03034]
[1779521042732,39.74,75211.23,0.0,-0.99989,0.0,0.03053]
[1779521044222,39.74,75211.36,0.0,-0.99989,0.0,0.03054]
[1779521047767,39.74,75203.55,0.0,-0.99989,0.0,0.03021]
[1779521048777,39.74,75201.75,0.0,-0.99989,0.0,0.03014]
[1779521050058,39.74,75201.75,0.0,-0.99989,0.0,0.03014]
[1779521050156,39.74,75203.27,0.0,-0.99989,0.0,0.0302]
[1779521050224,39.74,75203.27,0.0,-0.99989,0.0,0.0302]
[1779521054221,39.74,75202.69,0.0,-0.99989,0.0,0.03018]
[1779521059854,39.74,75202.86,0.0,-0.99989,0.0,0.03018]
[1779521065896,39.74,75202.54,0.0,-0.99989,0.0,0.03017]
[1779521070932,39.74,75202.73,0.0,-0.99989,0.0,0.03018]
[1779521071964,39.74,75202.73,0.0,-0.99989,0.0,0.03018]
[1779521071971,39.74,75202.73,0.0,-0.99989,0.0,0.03018]
[1779521072073,39.74,75202.18,0.0,-0.99989,0.0,0.0301]
[1779521074090,39.74,75202.06,0.0,-0.99989,0.0,0.0301]
[1779521074222,39.74,75202.1,0.0,-0.99989,0.0,0.0301]
[1779521081001,39.74,75200.47,0.0,-0.99989,0.0,0.03003]
[1779521082406,39.74,75200.49,0.0,-0.99989,0.0,0.03004]
[1779521082471,39.74,75200.49,0.0,-0.99989,0.0,0.03004]
[1779521083015,39.74,75200.48,0.0,-0.99989,0.0,0.03003]
[1779521083254,39.74,75200.48,0.0,-0.99989,0.0,0.03003]
[1779521083471,39.74,75200.48,0.0,-0.99989,0.0,0.03003]
[1779521089058,39.74,75200.42,0.0,-0.99989,0.0,0.03003]
[1779521094094,39.74,75200.43,0.0,-0.99989,0.0,0.03003]
[1779521099129,39.74,75202.28,0.0,-0.99989,0.0,0.03011]
[1779521099765,39.74,75202.28,0.0,-0.99989,0.0,0.03011]
[1779521099973,39.74,75202.28,0.0,-0.99989,0.0,0.03011]
[1779521100136,39.74,75202.83,0.0,-0.99989,0.0,0.03013]
[1779521101410,39.74,75202.83,0.0,-0.99989,0.0,0.03013]
[1779521101472,39.74,75202.83,0.0,-0.99989,0.0,0.03013]
[1779521107186,39.74,75201.35,0.0,-0.99989,0.0,0.03007]
[1779521108924,39.74,75201.31,0.0,-0.99989,0.0,0.03007]
[1779521108974,39.74,75201.31,0.0,-0.99989,0.0,0.03007]
[1779521110479,39.74,75200.05,0.0,-0.99989,0.0,0.03002]
[1779521110722,39.74,75200.05,0.0,-0.99989,0.0,0.03002]
[1779521111214,39.74,75198.42,0.0,-0.99989,0.0,0.02995]
[1779521116249,39.74,75198.89,0.0,-0.99989,0.0,0.02997]
[1779521121284,39.74,75199.34,0.0,-0.99989,0.0,0.02999]
[1779521123336,39.74,75198.88,0.0,-0.99989,0.0,0.02997]
[1779521123472,39.74,75198.88,0.0,-0.99989,0.0,0.02997]
[1779521129831,39.74,75200.82,0.0,-0.99989,0.0,0.03005]
[1779521129971,39.74,75200.82,0.0,-0.99989,0.0,0.03005]
[1779521130072,39.74,75203.47,0.0,-0.99989,0.0,0.03016]
[1779521131299,39.74,75204.23,0.0,-0.99989,0.0,0.03019]
[1779521131473,39.74,75204.23,0.0,-0.99989,0.0,0.03019]
[1779521137398,39.74,75205.18,0.0,-0.99989,0.0,0.03018]
[1779521141900,39.74,75205.58,0.0,-0.99989,0.0,0.03019]
[1779521141975,39.74,75205.58,0.0,-0.99989,0.0,0.03019]
[1779521142001,39.74,75205.7,0.0,-0.99989,0.0,0.0302]
[1779521143305,39.74,75205.36,0.0,-0.99989,0.0,0.03018]
[1779521143476,39.74,75205.36,0.0,-0.99989,0.0,0.03018]
[1779521149483,39.74,75201.84,0.0,-0.99989,0.0,0.03004]
[1779521150490,39.74,75199.78,0.0,-0.99989,0.0,0.02996]
[1779521151764,39.74,75199.78,0.0,-0.99989,0.0,0.02996]
[1779521151971,39.74,75199.78,0.0,-0.99989,0.0,0.02996]
[1779521152009,39.74,75200.08,0.0,-0.99989,0.0,0.02997]
[1779521153504,39.74,75200.62,0.0,-0.99989,0.0,0.02999]
[1779521153724,39.74,75200.62,0.0,-0.99989,0.0,0.02999]
[1779521161567,39.74,75201.11,0.0,-0.99989,0.0,0.03001]
[1779521163764,39.74,75200.74,0.0,-0.99989,0.0,0.02999]
[1779521163972,39.74,75200.74,0.0,-0.99989,0.0,0.02999]
[1779521163981,39.74,75200.92,0.0,-0.99989,0.0,0.03]
[1779521165916,39.74,75201.01,0.0,-0.99989,0.0,0.03001]
[1779521165974,39.74,75201.01,0.0,-0.99989,0.0,0.03001]
[1779521171637,39.74,75201.03,0.0,-0.99989,0.0,0.03001]
[1779521176672,39.74,75200.68,0.0,-0.99989,0.0,0.02999]
[1779521182715,39.74,75201.29,0.0,-0.99989,0.0,0.03002]
[1779521188230,39.74,75201.36,0.0,-0.99989,0.0,0.03002]
[1779521188471,39.74,75201.36,0.0,-0.99989,0.0,0.03002]
[1779521188757,39.74,75201.21,0.0,-0.99989,0.0,0.03001]
[1779521189988,39.74,75201.21,0.0,-0.99989,0.0,0.03001]
[1779521190225,39.74,75201.21,0.0,-0.99989,0.0,0.03001]
[1779521196813,39.74,75200.54,0.0,-0.99989,0.0,0.02994]
[1779521200025,39.74,75200.65,0.0,-0.99989,0.0,0.02994]
[1779521200225,39.74,75200.65,0.0,-0.99989,0.0,0.02994]
[1779521200234,39.74,75200.72,0.0,-0.99989,0.0,0.02994]
[1779521201850,39.74,75200.68,0.0,-0.99989,0.0,0.02994]
[1779521201973,39.74,75200.68,0.0,-0.99989,0.0,0.02994]
[1779521207906,39.74,75200.17,0.0,-0.99989,0.0,0.02992]
[1779521207970,39.74,75200.17,0.0,-0.99989,0.0,0.02992]
[1779521208072,39.74,75199.75,0.0,-0.99989,0.0,0.0299]
[1779521209818,39.74,75199.69,0.0,-0.99989,0.0,0.0299]
[1779521209978,39.74,75199.69,0.0,-0.99989,0.0,0.0299]
[1779521210911,39.74,75196.34,0.0,-0.99989,0.0,0.02976]
[1779521215945,39.74,75196.5,0.0,-0.99989,0.0,0.02977]
[1779521218327,39.74,75196.52,0.0,-0.99989,0.0,0.02977]
[1779521218472,39.74,75196.93,0.0,-0.99989,0.0,0.02979]
[1779521218386,39.74,75196.93,0.0,-0.99989,0.0,0.02979]
[1779521219644,39.74,75196.93,0.0,-0.99989,0.0,0.02979]
[1779521219723,39.74,75196.93,0.0,-0.99989,0.0,0.02979]
[1779521219824,39.74,75196.93,0.0,-0.99989,0.0,0.02979]
[1779521225009,39.74,75198.42,0.0,-0.99989,0.0,0.02985]
[1779521226392,39.74,75198.93,0.0,-0.99989,0.0,0.02987]
[1779521226473,39.74,75198.93,0.0,-0.99989,0.0,0.02987]
[1779521228315,39.74,75198.93,0.0,-0.99989,0.0,0.02987]
[1779521228030,39.74,75199.28,0.0,-0.99989,0.0,0.02988]
[1779521228473,39.74,75199.28,0.0,-0.99989,0.0,0.02988]
[1779521241123,39.74,75199.46,0.0,-0.99989,0.0,0.02989]
[1779521241718,39.74,75199.46,0.0,-0.99989,0.0,0.02989]
[1779521241971,39.74,75199.46,0.0,-0.99989,0.0,0.02989]
[1779521242322,39.74,75199.46,0.0,-0.99989,0.0,0.02989]
[1779521242072,39.74,75199.46,0.0,-0.99989,0.0,0.02989]
[1779521242473,39.74,75199.46,0.0,-0.99989,0.0,0.02989]
[1779521248172,39.74,75199.5,0.0,-0.99989,0.0,0.02989]
[1779521257235,39.74,75199.51,0.0,-0.99989,0.0,0.02984]
[1779521263277,39.74,75199.53,0.0,-0.99989,0.0,0.02984]
[1779521265141,39.74,75199.53,0.0,-0.99989,0.0,0.02984]
[1779521265222,39.74,75199.53,0.0,-0.99989,0.0,0.02984]
[1779521265352,39.74,75199.53,0.0,-0.99989,0.0,0.02984]
[1779521267212,39.74,75199.61,0.0,-0.99989,0.0,0.02985]
[1779521267223,39.74,75199.61,0.0,-0.99989,0.0,0.02985]
[1779521269319,39.74,75195.07,0.0,-0.99989,0.0,0.02966]
[1779521269428,39.74,75195.07,0.0,-0.99989,0.0,0.02966]
[1779521269471,39.74,75195.07,0.0,-0.99989,0.0,0.02966]
[1779521270326,39.74,75192.06,0.0,-0.99989,0.0,0.02954]
[1779521271462,39.74,75192.08,0.0,-0.99989,0.0,0.02954]
[1779521271472,39.74,75192.08,0.0,-0.99989,0.0,0.02954]
[1779521278382,39.74,75191.98,0.0,-0.99989,0.0,0.02954]
[1779521281403,39.74,75190.28,0.0,-0.99989,0.0,0.02947]
[1779521281997,39.74,75190.28,0.0,-0.99989,0.0,0.02947]
[1779521282222,39.74,75190.28,0.0,-0.99989,0.0,0.02947]
[1779521282410,39.74,75189.69,0.0,-0.99989,0.0,0.02944]
[1779521284860,39.74,75189.19,0.0,-0.99989,0.0,0.02942]
[1779521284973,39.74,75189.19,0.0,-0.99989,0.0,0.02942]
[1779521287445,39.74,75193.4,0.0,-0.99989,0.0,0.02959]
[1779521290798,39.74,75194.31,0.0,-0.99989,0.0,0.02963]
[1779521290978,39.74,75194.31,0.0,-0.99989,0.0,0.02963]
[1779521292938,39.74,75195.7,0.0,-0.99989,0.0,0.02969]
[1779521294223,39.74,75195.7,0.0,-0.99989,0.0,0.02969]
[1779521294325,39.74,75195.5,0.0,-0.99989,0.0,0.02968]
[1779521299529,39.74,75177.5,0.0,-0.99989,0.0,0.02895]
[1779521300536,39.74,75167.34,0.0,-0.99989,0.0,0.02855]
[1779521301543,39.74,75168.02,0.0,-0.99989,0.0,0.02858]
[1779521304919,39.74,75167.76,0.0,-0.99989,0.0,0.02857]
[1779521304976,39.74,75167.76,0.0,-0.99989,0.0,0.02857]
[1779521310606,39.74,75166.81,0.0,-0.99989,0.0,0.02853]
[1779521315641,39.74,75167.12,0.0,-0.99989,0.0,0.0285]
[1779521320634,39.74,75167.01,0.0,-0.99989,0.0,0.02849]
[1779521320725,39.74,75167.01,0.0,-0.99989,0.0,0.02849]
[1779521321528,39.74,75167.08,0.0,-0.99989,0.0,0.02849]
[1779521321721,39.74,75167.08,0.0,-0.99989,0.0,0.02849]
[1779521321822,39.74,75167.08,0.0,-0.99989,0.0,0.02849]
[1779521327725,39.74,75166.75,0.0,-0.99989,0.0,0.02848]
[1779521330751,39.74,75161.73,0.0,-0.9999,0.0,0.02828]
[1779521331753,39.74,75150.61,0.0,-0.9999,0.0,0.02785]
[1779521333767,39.74,75155.77,0.0,-0.9999,0.0,0.02805]
[1779521334875,39.74,75160.29,0.0,-0.9999,0.0,0.02823]
[1779521336607,39.74,75160.11,0.0,-0.9999,0.0,0.02822]
[1779521336722,39.74,75160.11,0.0,-0.9999,0.0,0.02822]
[1779521337795,39.74,75169.97,0.0,-0.99989,0.0,0.02861]
[1779521338802,39.74,75177.1,0.0,-0.99989,0.0,0.02889]
[1779521339809,39.74,75179.84,0.0,-0.99989,0.0,0.029]
[1779521341253,39.74,75179.84,0.0,-0.99989,0.0,0.029]
[1779521341326,39.74,75184.48,0.0,-0.99989,0.0,0.02918]
[1779521341472,39.74,75184.48,0.0,-0.99989,0.0,0.02918]
[1779521343898,39.74,75188.48,0.0,-0.99989,0.0,0.02934]
[1779521343971,39.74,75188.48,0.0,-0.99989,0.0,0.02934]
[1779521344073,39.74,75188.74,0.0,-0.99989,0.0,0.02935]
[1779521349880,39.74,75193.1,0.0,-0.99989,0.0,0.02953]
[1779521352263,39.74,75194.95,0.0,-0.99989,0.0,0.02961]
[1779521352472,39.74,75194.95,0.0,-0.99989,0.0,0.02961]
[1779521353908,39.74,75198.4,0.0,-0.99989,0.0,0.02975]
[1779521358942,39.74,75199.01,0.0,-0.99989,0.0,0.02977]
[1779521363978,39.74,75199.32,0.0,-0.99989,0.0,0.02978]
[1779521367556,39.74,75199.13,0.0,-0.99989,0.0,0.02978]
[1779521367724,39.74,75199.13,0.0,-0.99989,0.0,0.02978]
[1779521368379,39.74,75199.13,0.0,-0.99989,0.0,0.02978]
[1779521368474,39.74,75199.13,0.0,-0.99989,0.0,0.02978]
[1779521368474,39.74,75199.33,0.0,-0.99989,0.0,0.02978]
[1779521374054,39.74,75199.12,0.0,-0.99989,0.0,0.02973]
[1779521375446,39.74,75199.12,0.0,-0.99989,0.0,0.02973]
[1779521375472,39.74,75199.12,0.0,-0.99989,0.0,0.02973]
[1779521375061,39.74,75194.63,0.0,-0.99989,0.0,0.02954]
[1779521380096,39.74,75198.01,0.0,-0.99989,0.0,0.02968]
[1779521380750,39.74,75198.01,0.0,-0.99989,0.0,0.02968]
[1779521380973,39.74,75198.01,0.0,-0.99989,0.0,0.02968]
[1779521381348,39.74,75198.01,0.0,-0.99989,0.0,0.02968]
[1779521381471,39.74,75198.01,0.0,-0.99989,0.0,0.02968]
[1779521381449,39.74,75198.01,0.0,-0.99989,0.0,0.02968]
[1779521395202,39.74,75198.08,0.0,-0.99989,0.0,0.02968]
[1779521397216,39.74,75205.05,0.0,-0.99989,0.0,0.02997]
[1779521398223,39.74,75207.25,0.0,-0.99989,0.0,0.03006]
[1779521399999,39.74,75208.71,0.0,-0.99989,0.0,0.03012]
[1779521400222,39.74,75208.71,0.0,-0.99989,0.0,0.03012]
[1779521405272,39.74,75210.52,0.0,-0.99989,0.0,0.03019]
[1779521410308,39.74,75206.83,0.0,-0.99989,0.0,0.03004]
[1779521412274,39.74,75206.82,0.0,-0.99989,0.0,0.03004]
[1779521412472,39.74,75206.82,0.0,-0.99989,0.0,0.03004]
[1779521414136,39.74,75205.18,0.0,-0.99989,0.0,0.02997]
[1779521414221,39.74,75205.18,0.0,-0.99989,0.0,0.02997]
[1779521414336,39.74,75205.22,0.0,-0.99989,0.0,0.02998]
[1779521416410,39.74,75205.17,0.0,-0.99989,0.0,0.02997]
[1779521416474,39.74,75205.17,0.0,-0.99989,0.0,0.02997]
[1779521423399,39.74,75203.27,0.0,-0.99989,0.0,0.0299]
[1779521425183,39.74,75203.24,0.0,-0.99989,0.0,0.02989]
[1779521425224,39.74,75203.24,0.0,-0.99989,0.0,0.02989]
[1779521425911,39.74,75203.23,0.0,-0.99989,0.0,0.02989]
[1779521425971,39.74,75203.23,0.0,-0.99989,0.0,0.02989]
[1779521426055,39.74,75203.23,0.0,-0.99989,0.0,0.02989]
[1779521431456,39.74,75199.54,0.0,-0.99989,0.0,0.02969]
[1779521432152,39.74,75199.54,0.0,-0.99989,0.0,0.02969]
[1779521432224,39.74,75199.54,0.0,-0.99989,0.0,0.02969]
[1779521436855,39.74,75198.08,0.0,-0.99989,0.0,0.02963]
[1779521436974,39.74,75198.08,0.0,-0.99989,0.0,0.02963]
[1779521437953,39.74,75197.71,0.0,-0.99989,0.0,0.02962]
[1779521437971,39.74,75197.71,0.0,-0.99989,0.0,0.02962]
[1779521438505,39.74,75197.65,0.0,-0.99989,0.0,0.02962]
[1779521443542,39.74,75197.17,0.0,-0.99989,0.0,0.0296]
[1779521447851,39.74,75197.89,0.0,-0.99989,0.0,0.02962]
[1779521447972,39.74,75197.89,0.0,-0.99989,0.0,0.02962]
[1779521452605,39.74,75194.72,0.0,-0.99989,0.0,0.0295]
[1779521453713,39.74,75194.72,0.0,-0.99989,0.0,0.0295]
[1779521453971,39.74,75194.72,0.0,-0.99989,0.0,0.0295]
[1779521454619,39.74,75188.25,0.0,-0.99989,0.0,0.02924]
[1779521456039,39.74,75188.25,0.0,-0.99989,0.0,0.02924]
[1779521456221,39.74,75188.25,0.0,-0.99989,0.0,0.02924]
[1779521456275,39.74,75187.23,0.0,-0.99989,0.0,0.02919]
[1779521459654,39.74,75183.64,0.0,-0.99989,0.0,0.02905]
[1779521460661,39.74,75173.2,0.0,-0.99989,0.0,0.02864]
[1779521461675,39.74,75163.42,0.0,-0.9999,0.0,0.02825]
[1779521463140,39.74,75163.42,0.0,-0.9999,0.0,0.02825]
[1779521463186,39.74,75144.64,0.0,-0.9999,0.0,0.02753]
[1779521463736,39.74,75135.44,0.0,-0.9999,0.0,0.02718]
[1779521464723,39.74,75108.87,0.0,-0.9999,0.0,0.0262]
[1779521466245,39.74,75108.87,0.0,-0.9999,0.0,0.0262]
[1779521466323,39.74,75101.04,0.0,-0.9999,0.0,0.02592]
[1779521466738,39.74,75094.6,0.0,-0.99991,0.0,0.02569]
[1779521467750,39.74,75092.25,0.0,-0.99991,0.0,0.0256]
[1779521468881,39.74,75092.25,0.0,-0.99991,0.0,0.0256]
[1779521468968,39.74,75085.95,0.0,-0.99991,0.0,0.02538]
[1779521471773,39.74,75092.76,0.0,-0.99991,0.0,0.02562]
[1779521472796,39.74,75092.76,0.0,-0.99991,0.0,0.02562]
[1779521473787,39.74,75095.49,0.0,-0.99991,0.0,0.02572]
[1779521474794,39.74,75103.53,0.0,-0.9999,0.0,0.02601]
[1779521475801,39.74,75109.74,0.0,-0.9999,0.0,0.02623]
[1779521476808,39.74,75099.85,0.0,-0.9999,0.0,0.02588]
[1779521477815,39.74,75100.21,0.0,-0.9999,0.0,0.02589]
[1779521482850,39.74,75099.53,0.0,-0.9999,0.0,0.02586]
[1779521484865,39.74,75104.05,0.0,-0.9999,0.0,0.02603]
[1779521485878,39.74,75108.91,0.0,-0.9999,0.0,0.0262]
[1779521487892,39.74,75111.19,0.0,-0.9999,0.0,0.02629]
[1779521488899,39.74,75115.47,0.0,-0.9999,0.0,0.02644]
[1779521489906,39.74,75119.93,0.0,-0.9999,0.0,0.02661]
[1779521490913,39.74,75123.84,0.0,-0.9999,0.0,0.02675]
[1779521491919,39.74,75126.14,0.0,-0.9999,0.0,0.02679]
[1779521492927,39.74,75130.33,0.0,-0.9999,0.0,0.02695]
[1779521494171,39.74,75130.33,0.0,-0.9999,0.0,0.02695]
[1779521494222,39.74,75130.33,0.0,-0.9999,0.0,0.02695]
[1779521494272,39.74,75133.72,0.0,-0.9999,0.0,0.02707]
[1779521498858,39.74,75135.8,0.0,-0.9999,0.0,0.02715]
[1779521498972,39.74,75135.8,0.0,-0.9999,0.0,0.02715]
[1779521500983,39.74,75130.41,0.0,-0.9999,0.0,0.02695]
[1779521501990,39.74,75118.75,0.0,-0.9999,0.0,0.02652]
[1779521503167,39.74,75118.75,0.0,-0.9999,0.0,0.02652]
[1779521503221,39.74,75118.75,0.0,-0.9999,0.0,0.02652]
[1779521503262,39.74,75115.86,0.0,-0.9999,0.0,0.02641]
[1779521505134,39.74,75115.43,0.0,-0.9999,0.0,0.0264]
[1779521505222,39.74,75115.43,0.0,-0.9999,0.0,0.0264]
[1779521505324,39.74,75115.8,0.0,-0.9999,0.0,0.02641]
[1779521511053,39.74,75118.13,0.0,-0.9999,0.0,0.02649]
[1779521511990,39.74,75118.13,0.0,-0.9999,0.0,0.02649]
[1779521512223,39.74,75118.13,0.0,-0.9999,0.0,0.02649]
[1779521513068,39.74,75122.92,0.0,-0.9999,0.0,0.02667]
[1779521515377,39.74,75123.19,0.0,-0.9999,0.0,0.02668]
[1779521515471,39.74,75123.19,0.0,-0.9999,0.0,0.02668]
[1779521515482,39.74,75125.17,0.0,-0.9999,0.0,0.02675]
[1779521519359,39.74,75125.76,0.0,-0.9999,0.0,0.02678]
[1779521519473,39.74,75125.76,0.0,-0.9999,0.0,0.02678]
[1779521520117,39.74,75121.3,0.0,-0.9999,0.0,0.02661]
[1779521522131,39.74,75114.66,0.0,-0.9999,0.0,0.02637]
[1779521523776,39.74,75114.07,0.0,-0.9999,0.0,0.02635]
[1779521523929,39.74,75114.07,0.0,-0.9999,0.0,0.02635]
[1779521523974,39.74,75114.07,0.0,-0.9999,0.0,0.02635]
[1779521524144,39.74,75112.9,0.0,-0.9999,0.0,0.0263]
[1779521529180,39.74,75114.71,0.0,-0.9999,0.0,0.02637]
[1779521531195,39.74,75111.48,0.0,-0.9999,0.0,0.02625]
[1779521532025,39.74,75111.48,0.0,-0.9999,0.0,0.02625]
[1779521532221,39.74,75111.48,0.0,-0.9999,0.0,0.02625]
[1779521534215,39.74,75116.79,0.0,-0.9999,0.0,0.02645]
[1779521534685,39.74,75116.79,0.0,-0.9999,0.0,0.02645]
[1779521534722,39.74,75116.79,0.0,-0.9999,0.0,0.02645]
[1779521535223,39.74,75118.36,0.0,-0.9999,0.0,0.0265]
[1779521541265,39.74,75119.04,0.0,-0.9999,0.0,0.02653]
[1779521542361,39.74,75119.04,0.0,-0.9999,0.0,0.02653]
[1779521542471,39.74,75119.04,0.0,-0.9999,0.0,0.02653]
[1779521542573,39.74,75122.52,0.0,-0.9999,0.0,0.02666]
[1779521548318,39.74,75125.11,0.0,-0.9999,0.0,0.02675]
[1779521550351,39.74,75124.57,0.0,-0.9999,0.0,0.02673]
[1779521550471,39.74,75124.57,0.0,-0.9999,0.0,0.02673]
[1779521550573,39.74,75127.51,0.0,-0.9999,0.0,0.02684]
[1779521551347,39.74,75130.65,0.0,-0.9999,0.0,0.02691]
[1779521552348,39.74,75136.36,0.0,-0.9999,0.0,0.02712]
[1779521556046,39.74,75138.12,0.0,-0.9999,0.0,0.02719]
[1779521556221,39.74,75138.12,0.0,-0.9999,0.0,0.02719]
[1779521556669,39.74,75138.12,0.0,-0.9999,0.0,0.02719]
[1779521556711,39.74,75138.51,0.0,-0.9999,0.0,0.02721]
[1779521556722,39.74,75138.51,0.0,-0.9999,0.0,0.02721]
[1779521559461,39.74,75135.33,0.0,-0.9999,0.0,0.02709]
[1779521563511,39.74,75134.96,0.0,-0.9999,0.0,0.02707]
[1779521563722,39.74,75134.96,0.0,-0.9999,0.0,0.02707]
[1779521564496,39.74,75131.83,0.0,-0.9999,0.0,0.02696]
[1779521567020,39.74,75131.24,0.0,-0.9999,0.0,0.02693]
[1779521567221,39.74,75131.24,0.0,-0.9999,0.0,0.02693]
[1779521567517,39.74,75131.65,0.0,-0.9999,0.0,0.02695]
[1779521572551,39.74,75131.08,0.0,-0.9999,0.0,0.02693]
[1779521573679,39.74,75131.08,0.0,-0.9999,0.0,0.02693]
[1779521573724,39.74,75131.08,0.0,-0.9999,0.0,0.02693]
[1779521576579,39.74,75135.56,0.0,-0.9999,0.0,0.02709]
[1779521578300,39.74,75135.41,0.0,-0.9999,0.0,0.02709]
[1779521578412,39.74,75135.41,0.0,-0.9999,0.0,0.02709]
[1779521578472,39.74,75135.41,0.0,-0.9999,0.0,0.02709]
[1779521578594,39.74,75135.59,0.0,-0.9999,0.0,0.0271]
[1779521583629,39.74,75136.81,0.0,-0.9999,0.0,0.02714]
[1779521585739,39.74,75136.91,0.0,-0.9999,0.0,0.02715]
[1779521585972,39.74,75137.85,0.0,-0.9999,0.0,0.02718]
[1779521588587,39.74,75140.67,0.0,-0.9999,0.0,0.02729]
[1779521588722,39.74,75140.67,0.0,-0.9999,0.0,0.02729]
[1779521588664,39.74,75140.89,0.0,-0.9999,0.0,0.02729]
[1779521591685,39.74,75147.47,0.0,-0.9999,0.0,0.02754]
[1779521592692,39.74,75150.85,0.0,-0.9999,0.0,0.02767]
[1779521597727,39.74,75150.22,0.0,-0.9999,0.0,0.02765]
[1779521599222,39.74,75149.97,0.0,-0.9999,0.0,0.02764]
[1779521604775,39.74,75151.62,0.0,-0.9999,0.0,0.0277]
[1779521610174,39.74,75150.44,0.0,-0.9999,0.0,0.02766]
[1779521610225,39.74,75150.44,0.0,-0.9999,0.0,0.02766]
[1779521610326,39.74,75149.77,0.0,-0.9999,0.0,0.02763]
[1779521611149,39.74,75149.77,0.0,-0.9999,0.0,0.02763]
[1779521611222,39.74,75149.77,0.0,-0.9999,0.0,0.02763]
[1779521611829,39.74,75143.0,0.0,-0.9999,0.0,0.02733]
[1779521613842,39.74,75141.66,0.0,-0.9999,0.0,0.02728]
[1779521618877,39.74,75141.66,0.0,-0.9999,0.0,0.02728]
[1779521621581,39.74,75141.66,0.0,-0.9999,0.0,0.02728]
[1779521621721,39.74,75141.66,0.0,-0.9999,0.0,0.02728]
[1779521621732,39.74,75141.66,0.0,-0.9999,0.0,0.02728]
[1779521621682,39.74,75141.52,0.0,-0.9999,0.0,0.02727]
[1779521621970,39.74,75141.52,0.0,-0.9999,0.0,0.02727]
[1779521627940,39.74,75141.71,0.0,-0.9999,0.0,0.02728]
[1779521632190,39.74,75142.66,0.0,-0.9999,0.0,0.02731]
[1779521632221,39.74,75142.66,0.0,-0.9999,0.0,0.02731]
[1779521632516,39.74,75142.66,0.0,-0.9999,0.0,0.02731]
[1779521632722,39.74,75142.66,0.0,-0.9999,0.0,0.02731]
[1779521632573,39.74,75143.21,0.0,-0.9999,0.0,0.02734]
[1779521638010,39.74,75143.52,0.0,-0.9999,0.0,0.02735]
[1779521642726,39.74,75142.9,0.0,-0.9999,0.0,0.02732]
[1779521642972,39.74,75142.05,0.0,-0.9999,0.0,0.02729]
[1779521643262,39.74,75142.05,0.0,-0.9999,0.0,0.02729]
[1779521643476,39.74,75142.05,0.0,-0.9999,0.0,0.02729]
[1779521643577,39.74,75141.88,0.0,-0.9999,0.0,0.02729]
[1779521645059,39.74,75134.3,0.0,-0.9999,0.0,0.027]
[1779521646066,39.74,75137.13,0.0,-0.9999,0.0,0.02711]
[1779521646838,39.74,75137.13,0.0,-0.9999,0.0,0.02711]
[1779521646975,39.74,75137.13,0.0,-0.9999,0.0,0.02711]
[1779521647571,39.74,75137.13,0.0,-0.9999,0.0,0.02711]
[1779521647721,39.74,75137.13,0.0,-0.9999,0.0,0.02711]
[1779521647776,39.74,75137.46,0.0,-0.9999,0.0,0.02712]
[1779521653117,39.74,75137.79,0.0,-0.9999,0.0,0.02713]
[1779521657121,39.74,75139.51,0.0,-0.9999,0.0,0.0272]
[1779521657221,39.74,75139.51,0.0,-0.9999,0.0,0.0272]
[1779521657263,39.74,75139.57,0.0,-0.9999,0.0,0.0272]
[1779521657881,39.74,75139.57,0.0,-0.9999,0.0,0.0272]
[1779521657972,39.74,75139.57,0.0,-0.9999,0.0,0.0272]
[1779521663187,39.74,75139.93,0.0,-0.9999,0.0,0.02721]
[1779521668222,39.74,75139.7,0.0,-0.9999,0.0,0.0272]
[1779521668874,39.74,75139.7,0.0,-0.9999,0.0,0.0272]
[1779521668972,39.74,75139.7,0.0,-0.9999,0.0,0.0272]
[1779521669229,39.74,75140.6,0.0,-0.9999,0.0,0.02724]
[1779521670600,39.74,75140.6,0.0,-0.9999,0.0,0.02724]
[1779521670726,39.74,75140.6,0.0,-0.9999,0.0,0.02724]
[1779521670804,39.74,75143.12,0.0,-0.9999,0.0,0.02733]
[1779521677285,39.74,75154.71,0.0,-0.9999,0.0,0.02773]
[1779521678450,39.74,75154.71,0.0,-0.9999,0.0,0.02773]
[1779521678472,39.74,75154.71,0.0,-0.9999,0.0,0.02773]
[1779521678478,39.74,75157.51,0.0,-0.9999,0.0,0.02783]
[1779521681313,39.74,75160.45,0.0,-0.9999,0.0,0.02795]
[1779521682321,39.74,75163.03,0.0,-0.9999,0.0,0.02805]
[1779521683052,39.74,75163.03,0.0,-0.9999,0.0,0.02805]
[1779521683222,39.74,75163.03,0.0,-0.9999,0.0,0.02805]
[1779521683327,39.74,75163.63,0.0,-0.9999,0.0,0.02807]
[1779521683934,39.74,75163.63,0.0,-0.9999,0.0,0.02807]
[1779521683975,39.74,75163.63,0.0,-0.9999,0.0,0.02807]
[1779521689369,39.74,75166.59,0.0,-0.9999,0.0,0.02818]
[1779521691635,39.74,75166.32,0.0,-0.9999,0.0,0.02817]
[1779521691722,39.74,75166.32,0.0,-0.9999,0.0,0.02817]
[1779521691823,39.74,75165.89,0.0,-0.9999,0.0,0.02816]
[1779521692075,39.74,75165.89,0.0,-0.9999,0.0,0.02816]
[1779521692223,39.74,75165.89,0.0,-0.9999,0.0,0.02816]
[1779521696419,39.74,75172.47,0.0,-0.99989,0.0,0.02841]
[1779521697426,39.74,75182.65,0.0,-0.99989,0.0,0.02881]
[1779521698433,39.74,75188.06,0.0,-0.99989,0.0,0.02903]
[1779521699440,39.74,75194.65,0.0,-0.99989,0.0,0.02929]
[1779521702462,39.74,75194.07,0.0,-0.99989,0.0,0.02927]
[1779521703469,39.74,75190.87,0.0,-0.99989,0.0,0.02914]
[1779521705118,39.74,75190.87,0.0,-0.99989,0.0,0.02914]
[1779521705222,39.74,75190.87,0.0,-0.99989,0.0,0.02914]
[1779521705540,39.74,75190.87,0.0,-0.99989,0.0,0.02914]
[1779521705723,39.74,75190.87,0.0,-0.99989,0.0,0.02914]
[1779521705824,39.74,75191.39,0.0,-0.99989,0.0,0.02916]
[1779521711525,39.74,75190.64,0.0,-0.99989,0.0,0.02913]
[1779521713545,39.74,75189.36,0.0,-0.99989,0.0,0.02908]
[1779521713722,39.74,75189.36,0.0,-0.99989,0.0,0.02908]
[1779521713823,39.74,75189.08,0.0,-0.99989,0.0,0.02907]
[1779521714089,39.74,75189.08,0.0,-0.99989,0.0,0.02907]
[1779521714221,39.74,75189.08,0.0,-0.99989,0.0,0.02907]
[1779521719581,39.74,75191.32,0.0,-0.99989,0.0,0.02916]
[1779521722977,39.74,75189.54,0.0,-0.99989,0.0,0.02909]
[1779521723154,39.74,75189.54,0.0,-0.99989,0.0,0.02909]
[1779521723222,39.74,75189.54,0.0,-0.99989,0.0,0.02909]
[1779521724616,39.74,75189.46,0.0,-0.99989,0.0,0.02909]
[1779521729650,39.74,75190.16,0.0,-0.99989,0.0,0.02911]
[1779521734687,39.74,75191.73,0.0,-0.99989,0.0,0.02913]
[1779521736999,39.74,75192.31,0.0,-0.99989,0.0,0.02915]
[1779521737221,39.74,75192.31,0.0,-0.99989,0.0,0.02915]
[1779521737320,39.74,75192.31,0.0,-0.99989,0.0,0.02915]
[1779521737471,39.74,75192.31,0.0,-0.99989,0.0,0.02915]
[1779521737708,39.74,75192.72,0.0,-0.99989,0.0,0.02917]
[1779521742749,39.74,75192.77,0.0,-0.99989,0.0,0.02917]
[1779521747784,39.74,75194.74,0.0,-0.99989,0.0,0.02925]
[1779521749818,39.74,75196.4,0.0,-0.99989,0.0,0.02931]
[1779521749901,39.74,75197.15,0.0,-0.99989,0.0,0.02934]
[1779521749972,39.74,75197.15,0.0,-0.99989,0.0,0.02934]
[1779521750208,39.74,75197.15,0.0,-0.99989,0.0,0.02934]
[1779521750223,39.74,75197.15,0.0,-0.99989,0.0,0.02934]
[1779521750805,39.74,75197.58,0.0,-0.99989,0.0,0.02936]
[1779521755840,39.74,75198.35,0.0,-0.99989,0.0,0.02939]
[1779521756547,39.74,75198.35,0.0,-0.99989,0.0,0.02939]
[1779521756722,39.74,75198.35,0.0,-0.99989,0.0,0.02939]
[1779521756837,39.74,75198.35,0.0,-0.99989,0.0,0.02939]
[1779521756847,39.74,75198.47,0.0,-0.99989,0.0,0.0294]
[1779521756974,39.74,75198.47,0.0,-0.99989,0.0,0.0294]
[1779521762889,39.74,75201.93,0.0,-0.99989,0.0,0.02954]
[1779521763896,39.74,75205.16,0.0,-0.99989,0.0,0.02967]
[1779521765912,39.74,75207.71,0.0,-0.99989,0.0,0.02977]
[1779521766885,39.74,75207.71,0.0,-0.99989,0.0,0.02977]
[1779521766918,39.74,75209.34,0.0,-0.99989,0.0,0.02984]
[1779521766972,39.74,75209.34,0.0,-0.99989,0.0,0.02984]
[1779521767392,39.74,75209.34,0.0,-0.99989,0.0,0.02984]
[1779521767472,39.74,75209.34,0.0,-0.99989,0.0,0.02984]
[1779521767925,39.74,75209.45,0.0,-0.99989,0.0,0.02984]
[1779521768934,39.74,75217.47,0.0,-0.99989,0.0,0.03017]
[1779521769942,39.74,75228.51,0.0,-0.99989,0.0,0.03063]
[1779521770948,39.74,75228.97,0.0,-0.99989,0.0,0.03065]
[1779521772611,39.74,75228.97,0.0,-0.99989,0.0,0.03065]
[1779521772621,39.74,75229.88,0.0,-0.99989,0.0,0.03069]
[1779521775983,39.74,75232.57,0.0,-0.99989,0.0,0.0308]
[1779521778243,39.74,75231.61,0.0,-0.99989,0.0,0.03076]
[1779521778471,39.74,75231.61,0.0,-0.99989,0.0,0.03076]
[1779521778585,39.74,75231.61,0.0,-0.99989,0.0,0.03076]
[1779521778722,39.74,75231.61,0.0,-0.99989,0.0,0.03076]
[1779521778823,39.74,75231.87,0.0,-0.99989,0.0,0.03078]
[1779521784042,39.74,75234.86,0.0,-0.99988,0.0,0.0309]
[1779521788070,39.74,75237.89,0.0,-0.99988,0.0,0.03103]
[1779521789077,39.74,75242.18,0.0,-0.99988,0.0,0.03121]
[1779521791091,39.74,75244.5,0.0,-0.99988,0.0,0.03126]
[1779521793489,39.74,75245.16,0.0,-0.99988,0.0,0.03129]
[1779521793722,39.74,75245.16,0.0,-0.99988,0.0,0.03129]
[1779521793767,39.74,75245.16,0.0,-0.99988,0.0,0.03129]
[1779521793772,39.74,75246.27,0.0,-0.99988,0.0,0.03133]
[1779521793973,39.74,75246.27,0.0,-0.99988,0.0,0.03133]
[1779521799148,39.74,75248.86,0.0,-0.99988,0.0,0.03145]
[1779521802169,39.74,75253.32,0.0,-0.99988,0.0,0.03164]
[1779521804858,39.74,75253.03,0.0,-0.99988,0.0,0.03163]
[1779521804961,39.74,75253.48,0.0,-0.99988,0.0,0.03164]
[1779521804972,39.74,75253.48,0.0,-0.99988,0.0,0.03164]
[1779521805141,39.74,75253.48,0.0,-0.99988,0.0,0.03164]
[1779521805221,39.74,75253.48,0.0,-0.99988,0.0,0.03164]
[1779521806197,39.74,75249.48,0.0,-0.99988,0.0,0.03147]
[1779521808210,39.74,75252.88,0.0,-0.99988,0.0,0.03162]
[1779521809740,39.74,75252.88,0.0,-0.99988,0.0,0.03162]
[1779521809971,39.74,75252.88,0.0,-0.99988,0.0,0.03162]
[1779521809759,39.74,75255.42,0.0,-0.99988,0.0,0.03173]
[1779521810180,39.74,75255.42,0.0,-0.99988,0.0,0.03173]
[1779521810222,39.74,75255.42,0.0,-0.99988,0.0,0.03173]
[1779521813245,39.74,75264.73,0.0,-0.99988,0.0,0.03213]
[1779521814751,39.74,75264.73,0.0,-0.99988,0.0,0.03213]
[1779521814971,39.74,75264.73,0.0,-0.99988,0.0,0.03213]
[1779521814791,39.74,75264.57,0.0,-0.99988,0.0,0.03213]
[1779521815011,39.74,75264.57,0.0,-0.99988,0.0,0.03213]
[1779521815224,39.74,75264.57,0.0,-0.99988,0.0,0.03213]
[1779521820295,39.74,75265.4,0.0,-0.99988,0.0,0.03216]
[1779521821302,39.74,75259.76,0.0,-0.99988,0.0,0.03192]
[1779521822309,39.74,75256.65,0.0,-0.99988,0.0,0.03178]
[1779521824319,39.74,75256.87,0.0,-0.99988,0.0,0.03179]
[1779521824473,39.74,75256.87,0.0,-0.99988,0.0,0.03179]
[1779521824523,39.74,75256.87,0.0,-0.99988,0.0,0.03179]
[1779521824721,39.74,75256.87,0.0,-0.99988,0.0,0.03179]
[1779521824823,39.74,75259.74,0.0,-0.99988,0.0,0.03192]
[1779521826337,39.74,75263.15,0.0,-0.99988,0.0,0.03206]
[1779521829335,39.74,75263.13,0.0,-0.99988,0.0,0.03206]
[1779521829471,39.74,75263.13,0.0,-0.99988,0.0,0.03206]
[1779521830111,39.74,75263.47,0.0,-0.99988,0.0,0.03208]
[1779521830222,39.74,75263.47,0.0,-0.99988,0.0,0.03208]
[1779521830365,39.74,75264.9,0.0,-0.99988,0.0,0.03214]
[1779521835400,39.74,75266.2,0.0,-0.99988,0.0,0.0322]
[1779521840435,39.74,75265.41,0.0,-0.99988,0.0,0.03216]
[1779521841457,39.74,75265.41,0.0,-0.99988,0.0,0.03216]
[1779521841473,39.74,75265.41,0.0,-0.99988,0.0,0.03216]
[1779521846983,39.74,75265.62,0.0,-0.99988,0.0,0.03217]
[1779521847261,39.74,75264.06,0.0,-0.99988,0.0,0.0321]
[1779521848242,39.74,75262.33,0.0,-0.99988,0.0,0.03203]
[1779521848470,39.74,75262.33,0.0,-0.99988,0.0,0.03203]
[1779521848491,39.74,75262.35,0.0,-0.99988,0.0,0.03203]
[1779521853526,39.74,75261.69,0.0,-0.99988,0.0,0.03195]
[1779521854919,39.74,75261.69,0.0,-0.99988,0.0,0.03195]
[1779521854973,39.74,75261.69,0.0,-0.99988,0.0,0.03195]
[1779521861583,39.74,75262.11,0.0,-0.99988,0.0,0.03197]
[1779521864604,39.74,75254.95,0.0,-0.99988,0.0,0.03165]
[1779521865398,39.74,75254.95,0.0,-0.99988,0.0,0.03165]
[1779521865471,39.74,75254.95,0.0,-0.99988,0.0,0.03165]
[1779521865672,39.74,75254.95,0.0,-0.99988,0.0,0.03165]
[1779521865721,39.74,75254.95,0.0,-0.99988,0.0,0.03165]
[1779521865773,39.74,75253.76,0.0,-0.99988,0.0,0.0316]
[1779521869638,39.74,75256.05,0.0,-0.99988,0.0,0.0317]
[1779521870873,39.74,75256.05,0.0,-0.99988,0.0,0.0317]
[1779521870973,39.74,75256.05,0.0,-0.99988,0.0,0.0317]
[1779521870977,39.74,75256.82,0.0,-0.99988,0.0,0.03174]
[1779521871048,39.74,75256.82,0.0,-0.99988,0.0,0.03174]
[1779521871224,39.74,75256.82,0.0,-0.99988,0.0,0.03174]
[1779521876688,39.74,75258.6,0.0,-0.99988,0.0,0.03181]
[1779521877907,39.74,75258.6,0.0,-0.99988,0.0,0.03181]
[1779521877974,39.74,75258.6,0.0,-0.99988,0.0,0.03181]
[1779521878006,39.74,75259.22,0.0,-0.99988,0.0,0.03184]
[1779521878194,39.74,75259.22,0.0,-0.99988,0.0,0.03184]
[1779521878222,39.74,75259.22,0.0,-0.99988,0.0,0.03184]
[1779521881723,39.74,75252.53,0.0,-0.99988,0.0,0.03155]
[1779521882427,39.74,75252.53,0.0,-0.99988,0.0,0.03155]
[1779521882473,39.74,75252.53,0.0,-0.99988,0.0,0.03155]
[1779521882870,39.74,75252.53,0.0,-0.99988,0.0,0.03155]
[1779521882972,39.74,75252.53,0.0,-0.99988,0.0,0.03155]
[1779521882972,39.74,75247.52,0.0,-0.99988,0.0,0.03133]
[1779521886758,39.74,75245.27,0.0,-0.99988,0.0,0.03124]
[1779521887324,39.74,75245.27,0.0,-0.99988,0.0,0.03124]
[1779521887471,39.74,75245.27,0.0,-0.99988,0.0,0.03124]
[1779521888068,39.74,75245.33,0.0,-0.99988,0.0,0.03124]
[1779521888225,39.74,75245.33,0.0,-0.99988,0.0,0.03124]
[1779521888772,39.74,75245.42,0.0,-0.99988,0.0,0.03125]
[1779521893807,39.74,75245.43,0.0,-0.99988,0.0,0.03125]
[1779521898842,39.74,75246.35,0.0,-0.99988,0.0,0.03128]
[1779521900174,39.74,75247.83,0.0,-0.99988,0.0,0.03135]
[1779521900222,39.74,75247.83,0.0,-0.99988,0.0,0.03135]
[1779521901863,39.74,75245.51,0.0,-0.99988,0.0,0.03125]
[1779521902870,39.74,75242.09,0.0,-0.99988,0.0,0.0311]
[1779521909842,39.74,75242.16,0.0,-0.99988,0.0,0.03111]
[1779521909971,39.74,75242.16,0.0,-0.99988,0.0,0.03111]
[1779521910054,39.74,75242.16,0.0,-0.99988,0.0,0.03111]
[1779521910073,39.74,75242.12,0.0,-0.99988,0.0,0.0311]
[1779521910223,39.74,75242.12,0.0,-0.99988,0.0,0.0311]
[1779521915971,39.74,75241.55,0.0,-0.99988,0.0,0.03103]
[1779521919667,39.74,75241.48,0.0,-0.99988,0.0,0.03102]
[1779521919723,39.74,75241.48,0.0,-0.99988,0.0,0.03102]
[1779521919848,39.74,75241.48,0.0,-0.99988,0.0,0.03102]
[1779521919973,39.74,75241.48,0.0,-0.99988,0.0,0.03102]
[1779521920074,39.74,75241.48,0.0,-0.99988,0.0,0.03102]
[1779521922014,39.74,75238.93,0.0,-0.99988,0.0,0.03092]
[1779521924212,39.74,75237.72,0.0,-0.99988,0.0,0.03087]
[1779521924221,39.74,75237.72,0.0,-0.99988,0.0,0.03087]
[1779521928894,39.74,75238.86,0.0,-0.99988,0.0,0.03091]
[1779521928973,39.74,75238.86,0.0,-0.99988,0.0,0.03091]
[1779521929067,39.74,75243.35,0.0,-0.99988,0.0,0.0311]
[1779521929359,39.74,75243.35,0.0,-0.99988,0.0,0.0311]
[1779521929471,39.74,75243.35,0.0,-0.99988,0.0,0.0311]
[1779521930074,39.74,75246.82,0.0,-0.99988,0.0,0.03125]
[1779521936514,39.74,75246.85,0.0,-0.99988,0.0,0.03125]
[1779521936715,39.74,75246.85,0.0,-0.99988,0.0,0.03125]
[1779521936722,39.74,75246.85,0.0,-0.99988,0.0,0.03125]
[1779521937066,39.74,75246.85,0.0,-0.99988,0.0,0.03125]
[1779521936814,39.74,75246.89,0.0,-0.99988,0.0,0.03126]
[1779521937237,39.74,75246.89,0.0,-0.99988,0.0,0.03126]
[1779521943174,39.74,75247.75,0.0,-0.99988,0.0,0.03129]
[1779521945298,39.74,75247.71,0.0,-0.99988,0.0,0.03129]
[1779521945472,39.74,75247.71,0.0,-0.99988,0.0,0.03129]
[1779521950615,39.74,75247.79,0.0,-0.99988,0.0,0.03129]
[1779521950724,39.74,75247.79,0.0,-0.99988,0.0,0.03129]
[1779521950825,39.74,75250.12,0.0,-0.99988,0.0,0.03139]
[1779521951403,39.74,75250.12,0.0,-0.99988,0.0,0.03139]
[1779521951471,39.74,75250.12,0.0,-0.99988,0.0,0.03139]
[1779521951502,39.74,75252.3,0.0,-0.99988,0.0,0.03149]
[1779521952237,39.74,75254.26,0.0,-0.99988,0.0,0.03157]
[1779521954251,39.74,75256.65,0.0,-0.99988,0.0,0.03167]
[1779521955375,39.74,75256.65,0.0,-0.99988,0.0,0.03167]
[1779521955471,39.74,75256.65,0.0,-0.99988,0.0,0.03167]
[1779521955577,39.74,75262.03,0.0,-0.99988,0.0,0.03191]
[1779521956133,39.74,75262.03,0.0,-0.99988,0.0,0.03191]
[1779521956222,39.74,75262.03,0.0,-0.99988,0.0,0.03191]
[1779521956266,39.74,75265.06,0.0,-0.99988,0.0,0.03204]
[1779521961449,39.74,75265.6,0.0,-0.99988,0.0,0.03206]
[1779521961472,39.74,75265.6,0.0,-0.99988,0.0,0.03206]
[1779521962108,39.74,75265.6,0.0,-0.99988,0.0,0.03206]
[1779521961867,39.74,75263.53,0.0,-0.99988,0.0,0.03197]
[1779521962223,39.74,75263.53,0.0,-0.99988,0.0,0.03197]
[1779521967343,39.74,75263.42,0.0,-0.99988,0.0,0.03197]
[1779521969658,39.74,75263.45,0.0,-0.99988,0.0,0.03197]
[1779521969721,39.74,75263.45,0.0,-0.99988,0.0,0.03197]
[1779521970044,39.74,75263.45,0.0,-0.99988,0.0,0.03197]
[1779521970073,39.74,75263.63,0.0,-0.99988,0.0,0.03198]
[1779521970224,39.74,75263.63,0.0,-0.99988,0.0,0.03198]
[1779521976406,39.74,75263.72,0.0,-0.99988,0.0,0.03193]
[1779521979427,39.74,75261.63,0.0,-0.99988,0.0,0.03184]
[1779521983057,39.74,75262.35,0.0,-0.99988,0.0,0.03187]
[1779521983221,39.74,75262.59,0.0,-0.99988,0.0,0.03188]
[1779521983582,39.74,75262.59,0.0,-0.99988,0.0,0.03188]
[1779521983721,39.74,75262.59,0.0,-0.99988,0.0,0.03188]
[1779521983823,39.74,75262.42,0.0,-0.99988,0.0,0.03187]
[1779521989497,39.74,75261.46,0.0,-0.99988,0.0,0.03183]
[1779521995117,39.74,75261.62,0.0,-0.99988,0.0,0.03184]
[1779521995222,39.74,75262.22,0.0,-0.99988,0.0,0.03186]
[1779521998721,39.74,75262.72,0.0,-0.99988,0.0,0.03188]
[1779521998822,39.74,75262.47,0.0,-0.99988,0.0,0.03187]
[1779522003696,39.74,75262.24,0.0,-0.99988,0.0,0.03186]
[1779522003722,39.74,75262.24,0.0,-0.99988,0.0,0.03186]
[1779522003798,39.74,75256.3,0.0,-0.99988,0.0,0.03161]
[1779522004602,39.74,75251.72,0.0,-0.99988,0.0,0.03141]
[1779522006616,39.74,75251.32,0.0,-0.99988,0.0,0.03139]
[1779522013987,39.74,75250.51,0.0,-0.99988,0.0,0.03136]
[1779522014221,39.74,75249.05,0.0,-0.99988,0.0,0.03129]
[1779522018699,39.74,75245.59,0.0,-0.99988,0.0,0.03115]
[1779522018723,39.74,75245.59,0.0,-0.99988,0.0,0.03115]
[1779522018800,39.74,75244.49,0.0,-0.99988,0.0,0.0311]
[1779522021594,39.74,75244.95,0.0,-0.99988,0.0,0.03112]
[1779522021724,39.74,75244.95,0.0,-0.99988,0.0,0.03112]
[1779522026757,39.74,75244.85,0.0,-0.99988,0.0,0.03112]
[1779522031483,39.74,75245.16,0.0,-0.99988,0.0,0.03113]
[1779522031721,39.74,75245.16,0.0,-0.99988,0.0,0.03113]
[1779522037005,39.74,75245.47,0.0,-0.99988,0.0,0.03109]
[1779522037048,39.74,75245.18,0.0,-0.99988,0.0,0.03108]
[1779522037222,39.74,75245.18,0.0,-0.99988,0.0,0.03108]
[1779522042869,39.74,75245.0,0.0,-0.99988,0.0,0.03107]
[1779522044721,39.74,75244.69,0.0,-0.99988,0.0,0.03106]
[1779522048032,39.74,75241.85,0.0,-0.99988,0.0,0.03094]
[1779522048134,39.74,75242.4,0.0,-0.99988,0.0,0.03096]
[1779522048222,39.74,75242.4,0.0,-0.99988,0.0,0.03096]
[1779522053946,39.74,75242.33,0.0,-0.99988,0.0,0.03096]
[1779522058981,39.74,75242.4,0.0,-0.99988,0.0,0.03096]
[1779522059293,39.74,75242.4,0.0,-0.99988,0.0,0.03096]
[1779522059471,39.74,75242.4,0.0,-0.99988,0.0,0.03096]
[1779522066030,39.74,75244.07,0.0,-0.99988,0.0,0.03103]
[1779522070096,39.74,75244.01,0.0,-0.99988,0.0,0.03103]
[1779522070222,39.74,75244.01,0.0,-0.99988,0.0,0.03103]
[1779522072072,39.74,75247.74,0.0,-0.99988,0.0,0.03119]
[1779522072254,39.74,75247.74,0.0,-0.99988,0.0,0.03119]
[1779522072472,39.74,75247.74,0.0,-0.99988,0.0,0.03119]
[1779522073079,39.74,75247.85,0.0,-0.99988,0.0,0.03119]
[1779522083150,39.74,75248.15,0.0,-0.99988,0.0,0.0312]
[1779522086177,39.74,75248.24,0.0,-0.99988,0.0,0.03121]
[1779522086222,39.74,75248.24,0.0,-0.99988,0.0,0.03121]
[1779522086198,39.74,75243.95,0.0,-0.99988,0.0,0.03102]
[1779522090199,39.74,75241.96,0.0,-0.99988,0.0,0.03094]
[1779522095234,39.74,75242.22,0.0,-0.99988,0.0,0.0309]
[1779522100270,39.74,75242.36,0.0,-0.99988,0.0,0.0309]
[1779522105309,39.74,75242.94,0.0,-0.99988,0.0,0.03093]
[1779522108261,39.74,75240.58,0.0,-0.99989,0.0,0.03083]
[1779522108476,39.74,75240.45,0.0,-0.99989,0.0,0.03082]
[1779522108557,39.74,75240.45,0.0,-0.99989,0.0,0.03082]
[1779522108722,39.74,75240.45,0.0,-0.99989,0.0,0.03082]
[1779522108743,39.74,75240.45,0.0,-0.99989,0.0,0.03082]
[1779522114372,39.74,75240.46,0.0,-0.99989,0.0,0.03082]
[1779522121660,39.74,75240.65,0.0,-0.99989,0.0,0.03083]
[1779522121721,39.74,75240.65,0.0,-0.99989,0.0,0.03083]
[1779522128471,39.74,75235.68,0.0,-0.99989,0.0,0.03062]
[1779522129478,39.74,75232.75,0.0,-0.99989,0.0,0.0305]
[1779522130856,39.74,75232.75,0.0,-0.99989,0.0,0.0305]
[1779522130968,39.74,75232.75,0.0,-0.99989,0.0,0.0305]
[1779522130974,39.74,75232.75,0.0,-0.99989,0.0,0.0305]
[1779522131222,39.74,75232.75,0.0,-0.99989,0.0,0.0305]
[1779522131006,39.74,75233.19,0.0,-0.99989,0.0,0.03052]
[1779522137534,39.74,75233.91,0.0,-0.99989,0.0,0.03055]
[1779522143576,39.74,75233.83,0.0,-0.99989,0.0,0.03055]
[1779522150625,39.74,75234.12,0.0,-0.99989,0.0,0.03056]
[1779522151426,39.74,75234.12,0.0,-0.99989,0.0,0.03056]
[1779522151472,39.74,75234.12,0.0,-0.99989,0.0,0.03056]
[1779522154944,39.74,75234.49,0.0,-0.99989,0.0,0.03052]
[1779522155013,39.74,75196.74,0.0,-0.99989,0.0,0.02898]
[1779522155662,39.74,75172.91,0.0,-0.9999,0.0,0.02804]
[1779522156762,39.74,75167.9,0.0,-0.9999,0.0,0.02785]
[1779522158171,39.74,75167.9,0.0,-0.9999,0.0,0.02785]
[1779522158226,39.74,75167.5,0.0,-0.9999,0.0,0.02783]
[1779522161704,39.74,75170.35,0.0,-0.9999,0.0,0.02794]
[1779522162711,39.74,75176.4,0.0,-0.9999,0.0,0.02818]
[1779522163718,39.74,75182.16,0.0,-0.99989,0.0,0.0284]
[1779522165732,39.74,75184.01,0.0,-0.99989,0.0,0.02848]
[1779522169872,39.74,75183.58,0.0,-0.99989,0.0,0.02846]
[1779522169974,39.74,75183.58,0.0,-0.99989,0.0,0.02846]
[1779522170012,39.74,75183.58,0.0,-0.99989,0.0,0.02846]
[1779522170223,39.74,75183.58,0.0,-0.99989,0.0,0.02846]
[1779522170302,39.74,75184.2,0.0,-0.99989,0.0,0.02848]
[1779522175802,39.74,75186.21,0.0,-0.99989,0.0,0.02856]
[1779522179073,39.74,75186.49,0.0,-0.99989,0.0,0.02857]
[1779522179224,39.74,75186.49,0.0,-0.99989,0.0,0.02857]
[1779522184865,39.74,75186.6,0.0,-0.99989,0.0,0.02858]
[1779522187349,39.74,75187.06,0.0,-0.99989,0.0,0.0286]
[1779522186882,39.74,75191.4,0.0,-0.99989,0.0,0.02877]
[1779522187474,39.74,75191.4,0.0,-0.99989,0.0,0.02877]
[1779522187503,39.74,75191.4,0.0,-0.99989,0.0,0.02877]
[1779522187721,39.74,75191.4,0.0,-0.99989,0.0,0.02877]
[1779522187889,39.74,75194.28,0.0,-0.99989,0.0,0.02888]
[1779522192924,39.74,75195.19,0.0,-0.99989,0.0,0.02892]
[1779522197959,39.74,75198.26,0.0,-0.99989,0.0,0.02904]
[1779522198966,39.74,75201.3,0.0,-0.99989,0.0,0.02916]
[1779522201339,39.74,75201.29,0.0,-0.99989,0.0,0.02916]
[1779522201473,39.74,75201.53,0.0,-0.99989,0.0,0.02917]
[1779522207021,39.74,75201.92,0.0,-0.99989,0.0,0.02919]
[1779522210054,39.74,75198.5,0.0,-0.99989,0.0,0.02905]
[1779522213075,39.74,75194.66,0.0,-0.99989,0.0,0.02885]
[1779522213657,39.74,75194.66,0.0,-0.99989,0.0,0.02885]
[1779522213722,39.74,75194.66,0.0,-0.99989,0.0,0.02885]
[1779522214012,39.74,75194.66,0.0,-0.99989,0.0,0.02885]
[1779522214221,39.74,75194.66,0.0,-0.99989,0.0,0.02885]
[1779522214323,39.74,75194.05,0.0,-0.99989,0.0,0.02882]
[1779522220124,39.74,75196.42,0.0,-0.99989,0.0,0.02892]
[1779522222138,39.74,75199.13,0.0,-0.99989,0.0,0.02903]
[1779522222946,39.74,75199.13,0.0,-0.99989,0.0,0.02903]
[1779522222972,39.74,75199.13,0.0,-0.99989,0.0,0.02903]
[1779522226166,39.74,75202.87,0.0,-0.99989,0.0,0.02917]
[1779522231201,39.74,75202.85,0.0,-0.99989,0.0,0.02917]
[1779522231797,39.74,75202.85,0.0,-0.99989,0.0,0.02917]
[1779522231805,39.74,75202.85,0.0,-0.99989,0.0,0.02917]
[1779522231973,39.74,75202.85,0.0,-0.99989,0.0,0.02917]
[1779522232208,39.74,75202.18,0.0,-0.99989,0.0,0.02915]
[1779522236077,39.74,75201.61,0.0,-0.99989,0.0,0.02912]
[1779522236222,39.74,75201.61,0.0,-0.99989,0.0,0.02912]
[1779522236339,39.74,75201.61,0.0,-0.99989,0.0,0.02912]
[1779522236473,39.74,75202.89,0.0,-0.99989,0.0,0.02918]
[1779522237243,39.74,75202.92,0.0,-0.99989,0.0,0.02918]
[1779522240771,39.74,75205.5,0.0,-0.99989,0.0,0.02928]
[1779522240975,39.74,75205.5,0.0,-0.99989,0.0,0.02928]
[1779522246306,39.74,75208.11,0.0,-0.99989,0.0,0.02939]
[1779522250070,39.74,75207.66,0.0,-0.99989,0.0,0.02937]
[1779522250223,39.74,75207.66,0.0,-0.99989,0.0,0.02937]
[1779522250575,39.74,75208.73,0.0,-0.99989,0.0,0.02941]
[1779522250722,39.74,75208.73,0.0,-0.99989,0.0,0.02941]
[1779522254362,39.74,75208.98,0.0,-0.99989,0.0,0.02942]
[1779522256216,39.74,75208.73,0.0,-0.99989,0.0,0.02941]
[1779522256471,39.74,75209.01,0.0,-0.99989,0.0,0.02942]
[1779522264432,39.74,75209.12,0.0,-0.99989,0.0,0.02943]
[1779522267920,39.74,75209.96,0.0,-0.99989,0.0,0.02946]
[1779522267971,39.74,75209.96,0.0,-0.99989,0.0,0.02946]
[1779522268313,39.74,75209.96,0.0,-0.99989,0.0,0.02946]
[1779522268414,39.74,75210.67,0.0,-0.99989,0.0,0.02949]
[1779522268473,39.74,75210.67,0.0,-0.99989,0.0,0.02949]
[1779522274503,39.74,75211.16,0.0,-0.99989,0.0,0.02946]
[1779522275855,39.74,75211.16,0.0,-0.99989,0.0,0.02946]
[1779522275973,39.74,75211.16,0.0,-0.99989,0.0,0.02946]
[1779522282982,39.74,75209.57,0.0,-0.99989,0.0,0.02939]
[1779522286420,39.74,75207.73,0.0,-0.99989,0.0,0.02932]
[1779522286473,39.74,75206.49,0.0,-0.99989,0.0,0.02927]
[1779522287041,39.74,75206.49,0.0,-0.99989,0.0,0.02927]
[1779522287222,39.74,75206.49,0.0,-0.99989,0.0,0.02927]
[1779522287287,39.74,75206.71,0.0,-0.99989,0.0,0.02928]
[1779522292676,39.74,75206.42,0.0,-0.99989,0.0,0.02927]
[1779522292722,39.74,75206.42,0.0,-0.99989,0.0,0.02927]
[1779522298671,39.74,75207.59,0.0,-0.99989,0.0,0.02931]
[1779522302640,39.74,75207.72,0.0,-0.99989,0.0,0.02932]
[1779522302709,39.74,75166.95,0.0,-0.9999,0.0,0.02772]
[1779522303713,39.74,75143.55,0.0,-0.9999,0.0,0.02683]
[1779522304720,39.74,75140.57,0.0,-0.9999,0.0,0.02672]
[1779522306037,39.74,75140.57,0.0,-0.9999,0.0,0.02672]
[1779522306138,39.74,75137.84,0.0,-0.9999,0.0,0.02662]
[1779522306734,39.74,75134.55,0.0,-0.9999,0.0,0.0265]
[1779522310771,39.74,75137.6,0.0,-0.9999,0.0,0.02661]
[1779522315806,39.74,75140.73,0.0,-0.9999,0.0,0.02673]
[1779522318952,39.74,75141.06,0.0,-0.9999,0.0,0.02674]
[1779522318972,39.74,75141.06,0.0,-0.9999,0.0,0.02674]
[1779522319377,39.74,75141.06,0.0,-0.9999,0.0,0.02674]
[1779522319473,39.74,75141.06,0.0,-0.9999,0.0,0.02674]
[1779522319474,39.74,75143.79,0.0,-0.9999,0.0,0.02684]
[1779522322855,39.74,75147.6,0.0,-0.9999,0.0,0.02699]
[1779522324195,39.74,75147.6,0.0,-0.9999,0.0,0.02699]
[1779522324223,39.74,75147.6,0.0,-0.9999,0.0,0.02699]
[1779522324869,39.74,75153.12,0.0,-0.9999,0.0,0.02719]
[1779522329904,39.74,75155.75,0.0,-0.9999,0.0,0.02729]
[1779522331999,39.74,75156.08,0.0,-0.9999,0.0,0.0273]
[1779522332222,39.74,75156.08,0.0,-0.9999,0.0,0.0273]
[1779522332847,39.74,75155.86,0.0,-0.9999,0.0,0.02725]
[1779522332973,39.74,75155.86,0.0,-0.9999,0.0,0.02725]
[1779522333074,39.74,75155.41,0.0,-0.9999,0.0,0.02723]
[1779522336956,39.74,75159.39,0.0,-0.9999,0.0,0.02738]
[1779522337963,39.74,75163.59,0.0,-0.9999,0.0,0.02754]
[1779522338632,39.74,75163.59,0.0,-0.9999,0.0,0.02754]
[1779522338723,39.74,75163.59,0.0,-0.9999,0.0,0.02754]
[1779522340984,39.74,75167.94,0.0,-0.9999,0.0,0.02771]
[1779522342998,39.74,75172.34,0.0,-0.9999,0.0,0.02788]
[1779522344007,39.74,75175.04,0.0,-0.9999,0.0,0.02798]
[1779522345477,39.74,75175.04,0.0,-0.9999,0.0,0.02798]
[1779522345724,39.74,75175.08,0.0,-0.9999,0.0,0.02798]
[1779522346322,39.74,75175.08,0.0,-0.9999,0.0,0.02798]
[1779522346471,39.74,75175.08,0.0,-0.9999,0.0,0.02798]
[1779522346361,39.74,75175.09,0.0,-0.9999,0.0,0.02798]
[1779522348033,39.74,75179.14,0.0,-0.9999,0.0,0.02814]
[1779522352061,39.74,75183.84,0.0,-0.99989,0.0,0.02832]
[1779522353577,39.74,75183.19,0.0,-0.99989,0.0,0.0283]
[1779522353725,39.74,75183.19,0.0,-0.99989,0.0,0.0283]
[1779522356089,39.74,75178.26,0.0,-0.9999,0.0,0.02811]
[1779522357522,39.74,75178.26,0.0,-0.9999,0.0,0.02811]
[1779522357722,39.74,75176.24,0.0,-0.9999,0.0,0.02803]
[1779522358705,39.74,75177.73,0.0,-0.9999,0.0,0.02809]
[1779522358722,39.74,75177.73,0.0,-0.9999,0.0,0.02809]
[1779522359110,39.74,75177.8,0.0,-0.9999,0.0,0.02809]
[1779522360720,39.74,75177.75,0.0,-0.9999,0.0,0.02809]
[1779522360972,39.74,75177.75,0.0,-0.9999,0.0,0.02809]
[1779522366159,39.74,75177.04,0.0,-0.9999,0.0,0.02806]
[1779522366758,39.74,75177.04,0.0,-0.9999,0.0,0.02806]
[1779522366976,39.74,75177.04,0.0,-0.9999,0.0,0.02806]
[1779522366981,39.74,75177.04,0.0,-0.9999,0.0,0.02806]
[1779522367223,39.74,75177.04,0.0,-0.9999,0.0,0.02806]
[1779522367264,39.74,75176.22,0.0,-0.9999,0.0,0.02803]
[1779522369179,39.74,75169.75,0.0,-0.9999,0.0,0.02778]
[1779522370187,39.74,75163.75,0.0,-0.9999,0.0,0.02755]
[1779522371387,39.74,75163.75,0.0,-0.9999,0.0,0.02755]
[1779522371472,39.74,75163.75,0.0,-0.9999,0.0,0.02755]
[1779522371483,39.74,75161.16,0.0,-0.9999,0.0,0.02745]
[1779522377236,39.74,75160.74,0.0,-0.9999,0.0,0.02743]
[1779522382228,39.74,75160.84,0.0,-0.9999,0.0,0.02744]
[1779522382473,39.74,75160.84,0.0,-0.9999,0.0,0.02744]
[1779522382853,39.74,75160.53,0.0,-0.9999,0.0,0.02743]
[1779522382973,39.74,75160.53,0.0,-0.9999,0.0,0.02743]
[1779522383282,39.74,75160.6,0.0,-0.9999,0.0,0.02743]
[1779522384309,39.74,75143.62,0.0,-0.9999,0.0,0.02679]
[1779522384723,39.74,75143.62,0.0,-0.9999,0.0,0.02679]
[1779522385308,39.74,75096.31,0.0,-0.99991,0.0,0.02509]
[1779522386320,39.74,75068.0,0.0,-0.99991,0.0,0.02412]
[1779522387376,39.74,75048.15,0.0,-0.99991,0.0,0.02346]
[1779522387717,39.74,75048.15,0.0,-0.99991,0.0,0.02346]
[1779522388354,39.74,75039.59,0.0,-0.99991,0.0,0.02318]
[1779522388622,39.74,75039.59,0.0,-0.99991,0.0,0.02318]
[1779522389357,39.74,75033.86,0.0,-0.99992,0.0,0.02299]
[1779522391391,39.74,75013.09,0.0,-0.99992,0.0,0.02229]
[1779522392213,39.74,75013.09,0.0,-0.99992,0.0,0.02229]
[1779522392412,39.74,74996.51,0.0,-0.99992,0.0,0.02178]
[1779522392934,39.74,74996.51,0.0,-0.99992,0.0,0.02178]
[1779522393414,39.74,74951.57,0.0,-0.99993,0.0,0.02044]
[1779522394432,39.74,74926.77,0.0,-0.99993,0.0,0.01973]
[1779522395758,39.74,74926.77,0.0,-0.99993,0.0,0.01973]
[1779522395438,39.74,74938.49,0.0,-0.99993,0.0,0.02006]
[1779522396226,39.74,74938.49,0.0,-0.99993,0.0,0.02006]
[1779522396492,39.74,74937.12,0.0,-0.99993,0.0,0.02002]
[1779522396865,39.74,74937.12,0.0,-0.99993,0.0,0.02002]
[1779522397480,39.74,74947.87,0.0,-0.99993,0.0,0.02033]
[1779522398509,39.74,74929.51,0.0,-0.99993,0.0,0.01981]
[1779522399512,39.74,74935.24,0.0,-0.99993,0.0,0.01997]
[1779522400271,39.74,74935.24,0.0,-0.99993,0.0,0.01997]
[1779522400519,39.74,74934.68,0.0,-0.99993,0.0,0.01995]
[1779522400684,39.74,74934.68,0.0,-0.99993,0.0,0.01995]
[1779522401526,39.74,74926.75,0.0,-0.99993,0.0,0.01973]
[1779522403540,39.74,74919.39,0.0,-0.99993,0.0,0.01953]
[1779522404307,39.74,74919.39,0.0,-0.99993,0.0,0.01953]
[1779522404567,39.74,74919.39,0.0,-0.99993,0.0,0.01953]
[1779522408328,39.74,74919.11,0.0,-0.99993,0.0,0.01952]
[1779522408576,39.74,74925.69,0.0,-0.99993,0.0,0.0197]
[1779522409583,39.74,74923.47,0.0,-0.99993,0.0,0.01964]
[1779522411597,39.74,74931.39,0.0,-0.99993,0.0,0.01986]
[1779522412605,39.74,74924.48,0.0,-0.99993,0.0,0.01967]
[1779522413613,39.74,74918.78,0.0,-0.99993,0.0,0.01951]
[1779522413814,39.74,74918.78,0.0,-0.99993,0.0,0.01951]
[1779522414620,39.74,74922.48,0.0,-0.99993,0.0,0.01961]
[1779522415629,39.74,74938.1,0.0,-0.99993,0.0,0.02005]
[1779522416634,39.74,74948.19,0.0,-0.99993,0.0,0.02034]
[1779522417507,39.74,74948.19,0.0,-0.99993,0.0,0.02034]
[1779522417641,39.74,74940.25,0.0,-0.99993,0.0,0.02011]
[1779522418648,39.74,74938.78,0.0,-0.99993,0.0,0.02007]
[1779522419472,39.74,74938.78,0.0,-0.99993,0.0,0.02007]
[1779522419655,39.74,74933.99,0.0,-0.99993,0.0,0.01993]
[1779522421669,39.74,74952.56,0.0,-0.99993,0.0,0.02047]
[1779522422676,39.74,74961.97,0.0,-0.99992,0.0,0.02074]
[1779522423285,39.74,74961.97,0.0,-0.99992,0.0,0.02074]
[1779522423684,39.74,74977.33,0.0,-0.99992,0.0,0.02119]
[1779522424198,39.74,74977.33,0.0,-0.99992,0.0,0.02119]
[1779522424690,39.74,74981.05,0.0,-0.99992,0.0,0.02131]
[1779522427393,39.74,74981.84,0.0,-0.99992,0.0,0.02133]
[1779522427494,39.74,74993.6,0.0,-0.99992,0.0,0.02169]
[1779522427712,39.74,74996.26,0.0,-0.99992,0.0,0.02177]
[1779522429480,39.74,74996.26,0.0,-0.99992,0.0,0.02177]
[1779522429518,39.74,74994.35,0.0,-0.99992,0.0,0.02171]
[1779522430738,39.74,74997.65,0.0,-0.99992,0.0,0.02181]
[1779522431740,39.74,74992.83,0.0,-0.99992,0.0,0.02166]
[1779522434697,39.74,74994.17,0.0,-0.99992,0.0,0.0217]
[1779522434760,39.74,75001.28,0.0,-0.99992,0.0,0.02192]
[1779522435768,39.74,75007.34,0.0,-0.99992,0.0,0.02211]
[1779522436775,39.74,75013.69,0.0,-0.99992,0.0,0.02231]
[1779522437782,39.74,75016.42,0.0,-0.99992,0.0,0.02239]
[1779522438789,39.74,75000.41,0.0,-0.99992,0.0,0.0219]
[1779522439796,39.74,74987.63,0.0,-0.99992,0.0,0.0215]
[1779522441233,39.74,74987.63,0.0,-0.99992,0.0,0.0215]
[1779522441302,39.74,74976.92,0.0,-0.99992,0.0,0.02118]
[1779522441821,39.74,74971.04,0.0,-0.99992,0.0,0.02101]
[1779522443836,39.74,74957.98,0.0,-0.99992,0.0,0.02062]
[1779522445066,39.74,74957.98,0.0,-0.99992,0.0,0.02062]
[1779522445076,39.74,74953.2,0.0,-0.99993,0.0,0.02048]
[1779522445850,39.74,74948.79,0.0,-0.99993,0.0,0.02036]
[1779522446858,39.74,74944.6,0.0,-0.99993,0.0,0.02024]
[1779522447869,39.74,74953.76,0.0,-0.99993,0.0,0.0205]
[1779522448881,39.74,74962.37,0.0,-0.99992,0.0,0.02075]
[1779522449918,39.74,74982.01,0.0,-0.99992,0.0,0.02134]
[1779522450908,39.74,75008.1,0.0,-0.99992,0.0,0.02213]
[1779522451915,39.74,75023.59,0.0,-0.99992,0.0,0.02258]
[1779522453317,39.74,75023.59,0.0,-0.99992,0.0,0.02258]
[1779522453391,39.74,75018.96,0.0,-0.99992,0.0,0.02243]
[1779522457191,39.74,75023.69,0.0,-0.99992,0.0,0.02258]
[1779522457225,39.74,75020.89,0.0,-0.99992,0.0,0.0225]
[1779522459228,39.74,75019.36,0.0,-0.99992,0.0,0.02245]
[1779522459329,39.74,75021.2,0.0,-0.99992,0.0,0.02251]
[1779522459971,39.74,75018.12,0.0,-0.99992,0.0,0.02241]
[1779522460978,39.74,75001.23,0.0,-0.99992,0.0,0.02188]
[1779522461985,39.74,74991.93,0.0,-0.99992,0.0,0.0216]
[1779522463232,39.74,74991.93,0.0,-0.99992,0.0,0.0216]
[1779522463320,39.74,74996.97,0.0,-0.99992,0.0,0.02175]
[1779522463999,39.74,75001.42,0.0,-0.99992,0.0,0.02189]
[1779522465228,39.74,75001.42,0.0,-0.99992,0.0,0.02189]
[1779522465244,39.74,74997.59,0.0,-0.99992,0.0,0.02177]
[1779522466012,39.74,74989.27,0.0,-0.99992,0.0,0.02152]
[1779522467020,39.74,74988.3,0.0,-0.99992,0.0,0.02149]
[1779522468089,39.74,74988.3,0.0,-0.99992,0.0,0.02149]
[1779522468153,39.74,74974.68,0.0,-0.99992,0.0,0.02108]
[1779522469049,39.74,74964.11,0.0,-0.99992,0.0,0.02077]
[1779522470056,39.74,74962.24,0.0,-0.99992,0.0,0.02071]
[1779522471593,39.74,74962.24,0.0,-0.99992,0.0,0.02071]
[1779522471694,39.74,74964.81,0.0,-0.99992,0.0,0.02079]
[1779522472070,39.74,74968.32,0.0,-0.99992,0.0,0.02089]
[1779522473077,39.74,74971.8,0.0,-0.99992,0.0,0.02099]
[1779522475728,39.74,74973.38,0.0,-0.99992,0.0,0.02104]
[1779522475091,39.74,74976.08,0.0,-0.99992,0.0,0.02112]
[1779522477105,39.74,74978.53,0.0,-0.99992,0.0,0.02119]
[1779522480126,39.74,74982.58,0.0,-0.99992,0.0,0.02131]
[1779522481133,39.74,74990.05,0.0,-0.99992,0.0,0.02154]
[1779522482140,39.74,74997.97,0.0,-0.99992,0.0,0.02178]
[1779522483726,39.74,74997.97,0.0,-0.99992,0.0,0.02178]
[1779522483740,39.74,74994.51,0.0,-0.99992,0.0,0.02168]
[1779522484160,39.74,74986.11,0.0,-0.99992,0.0,0.02142]
[1779522485142,39.74,74986.11,0.0,-0.99992,0.0,0.02142]
[1779522485167,39.74,74982.22,0.0,-0.99992,0.0,0.0213]
[1779522488911,39.74,74987.25,0.0,-0.99992,0.0,0.02146]
[1779522489196,39.74,74996.53,0.0,-0.99992,0.0,0.02174]
[1779522490282,39.74,74996.53,0.0,-0.99992,0.0,0.02174]
[1779522490336,39.74,74993.92,0.0,-0.99992,0.0,0.02166]
[1779522491214,39.74,74964.05,0.0,-0.99992,0.0,0.02076]
[1779522492220,39.74,74945.36,0.0,-0.99993,0.0,0.02022]
[1779522493227,39.74,74942.93,0.0,-0.99993,0.0,0.02015]
[1779522494002,39.74,74942.93,0.0,-0.99993,0.0,0.02015]
[1779522494303,39.74,74942.93,0.0,-0.99993,0.0,0.02015]
[1779522494326,39.74,74947.24,0.0,-0.99993,0.0,0.02028]
[1779522495246,39.74,74960.86,0.0,-0.99992,0.0,0.02067]
[1779522496229,39.74,74960.86,0.0,-0.99992,0.0,0.02067]
[1779522496250,39.74,74974.8,0.0,-0.99992,0.0,0.02108]
[1779522497262,39.74,74979.04,0.0,-0.99992,0.0,0.02121]
[1779522498287,39.74,74983.06,0.0,-0.99992,0.0,0.02133]
[1779522499294,39.74,74992.33,0.0,-0.99992,0.0,0.02161]
[1779522500162,39.74,74992.33,0.0,-0.99992,0.0,0.02161]
[1779522500313,39.74,74983.8,0.0,-0.99992,0.0,0.02135]
[1779522503979,39.74,74985.91,0.0,-0.99992,0.0,0.02141]
[1779522504322,39.74,74985.91,0.0,-0.99992,0.0,0.02141]
[1779522505346,39.74,74981.03,0.0,-0.99992,0.0,0.02127]
[1779522508018,39.74,74981.3,0.0,-0.99992,0.0,0.02128]
[1779522508367,39.74,74984.77,0.0,-0.99992,0.0,0.02138]
[1779522509154,39.74,74984.77,0.0,-0.99992,0.0,0.02138]
[1779522509374,39.74,74984.63,0.0,-0.99992,0.0,0.02138]
[1779522513033,39.74,74984.64,0.0,-0.99992,0.0,0.02134]
[1779522513402,39.74,74990.39,0.0,-0.99992,0.0,0.02151]
[1779522514409,39.74,75001.68,0.0,-0.99992,0.0,0.02186]
[1779522515232,39.74,75001.68,0.0,-0.99992,0.0,0.02186]
[1779522515416,39.74,75003.2,0.0,-0.99992,0.0,0.0219]
[1779522517430,39.74,75012.01,0.0,-0.99992,0.0,0.02218]
[1779522518437,39.74,75015.94,0.0,-0.99992,0.0,0.0223]
[1779522521458,39.74,75020.26,0.0,-0.99992,0.0,0.02244]
[1779522523228,39.74,75021.04,0.0,-0.99992,0.0,0.02246]
[1779522526498,39.74,75024.33,0.0,-0.99992,0.0,0.02256]
[1779522531228,39.74,75025.73,0.0,-0.99992,0.0,0.02261]
[1779522531530,39.74,75027.78,0.0,-0.99992,0.0,0.02267]
[1779522533544,39.74,75030.28,0.0,-0.99992,0.0,0.02275]
[1779522536565,39.74,75024.15,0.0,-0.99992,0.0,0.02256]
[1779522538102,39.74,75024.59,0.0,-0.99992,0.0,0.02257]
[1779522538227,39.74,75024.59,0.0,-0.99992,0.0,0.02257]
[1779522539586,39.74,75035.69,0.0,-0.99992,0.0,0.02293]
[1779522540070,39.74,75035.69,0.0,-0.99992,0.0,0.02293]
[1779522540593,39.74,75040.63,0.0,-0.99992,0.0,0.02309]
[1779522541601,39.74,75045.99,0.0,-0.99991,0.0,0.02326]
[1779522542673,39.74,75045.99,0.0,-0.99991,0.0,0.02326]
[1779522542774,39.74,75044.93,0.0,-0.99991,0.0,0.02323]
[1779522542933,39.74,75044.93,0.0,-0.99991,0.0,0.02323]
[1779522546274,39.74,75043.4,0.0,-0.99991,0.0,0.02318]
[1779522546474,39.74,75043.4,0.0,-0.99991,0.0,0.02318]
[1779522547645,39.74,75038.92,0.0,-0.99992,0.0,0.02303]
[1779522548483,39.74,75038.92,0.0,-0.99992,0.0,0.02303]
[1779522548727,39.74,75038.92,0.0,-0.99992,0.0,0.02303]
[1779522548741,39.74,75032.12,0.0,-0.99992,0.0,0.02281]
[1779522549658,39.74,75030.55,0.0,-0.99992,0.0,0.02276]
[1779522550665,39.74,75028.71,0.0,-0.99992,0.0,0.0227]
[1779522551821,39.74,75028.71,0.0,-0.99992,0.0,0.0227]
[1779522551822,39.74,75024.97,0.0,-0.99992,0.0,0.02259]
[1779522551983,39.74,75024.97,0.0,-0.99992,0.0,0.02259]
[1779522552541,39.74,75024.97,0.0,-0.99992,0.0,0.02259]
[1779522557557,39.74,75023.72,0.0,-0.99992,0.0,0.02255]
[1779522557722,39.74,75023.72,0.0,-0.99992,0.0,0.02255]
[1779522558721,39.74,75025.66,0.0,-0.99992,0.0,0.02261]
[1779522560521,39.74,75027.13,0.0,-0.99992,0.0,0.02265]
[1779522560721,39.74,75027.13,0.0,-0.99992,0.0,0.02265]
[1779522560735,39.74,75027.25,0.0,-0.99992,0.0,0.02266]
[1779522561742,39.74,75031.52,0.0,-0.99992,0.0,0.02279]
[1779522562749,39.74,75033.72,0.0,-0.99992,0.0,0.02286]
[1779522563757,39.74,75035.53,0.0,-0.99992,0.0,0.02292]
[1779522564855,39.74,75035.53,0.0,-0.99992,0.0,0.02292]
[1779522564764,39.74,75040.51,0.0,-0.99992,0.0,0.02308]
[1779522564974,39.74,75040.51,0.0,-0.99992,0.0,0.02308]
[1779522570915,39.74,75041.42,0.0,-0.99992,0.0,0.02311]
[1779522570842,39.74,75023.33,0.0,-0.99992,0.0,0.02253]
[1779522571824,39.74,74994.16,0.0,-0.99992,0.0,0.02159]
[1779522572831,39.74,74980.25,0.0,-0.99992,0.0,0.02117]
[1779522573838,39.74,74973.08,0.0,-0.99992,0.0,0.02096]
[1779522574243,39.74,74973.08,0.0,-0.99992,0.0,0.02096]
[1779522574845,39.74,74970.52,0.0,-0.99992,0.0,0.02088]
[1779522575409,39.74,74970.52,0.0,-0.99992,0.0,0.02088]
[1779522575852,39.74,74966.64,0.0,-0.99992,0.0,0.02077]
[1779522576859,39.74,74954.83,0.0,-0.99993,0.0,0.02042]
[1779522577866,39.74,74945.47,0.0,-0.99993,0.0,0.02015]
[1779522578873,39.74,74954.31,0.0,-0.99993,0.0,0.02041]
[1779522579182,39.74,74954.31,0.0,-0.99993,0.0,0.02041]
[1779522579880,39.74,74958.34,0.0,-0.99993,0.0,0.02052]
[1779522580887,39.74,74967.12,0.0,-0.99992,0.0,0.02078]
[1779522581894,39.74,74970.64,0.0,-0.99992,0.0,0.02088]
[1779522582902,39.74,74980.14,0.0,-0.99992,0.0,0.02117]
[1779522583910,39.74,74986.0,0.0,-0.99992,0.0,0.02134]
[1779522584916,39.74,74987.73,0.0,-0.99992,0.0,0.02139]
[1779522586933,39.74,74981.63,0.0,-0.99992,0.0,0.02121]
[1779522587225,39.74,74981.63,0.0,-0.99992,0.0,0.02121]
[1779522587472,39.74,74981.63,0.0,-0.99992,0.0,0.02121]
[1779522587940,39.74,74970.98,0.0,-0.99992,0.0,0.02089]
[1779522588947,39.74,74953.99,0.0,-0.99993,0.0,0.0204]
[1779522589954,39.74,74949.14,0.0,-0.99993,0.0,0.02026]
[1779522590961,39.74,74950.82,0.0,-0.99993,0.0,0.02031]
[1779522591968,39.74,74953.36,0.0,-0.99993,0.0,0.02038]
[1779522592836,39.74,74953.36,0.0,-0.99993,0.0,0.02038]
[1779522592978,39.74,74958.48,0.0,-0.99993,0.0,0.02053]
[1779522593983,39.74,74953.86,0.0,-0.99993,0.0,0.02039]
[1779522594990,39.74,74958.95,0.0,-0.99993,0.0,0.02054]
[1779522596716,39.74,74958.91,0.0,-0.99993,0.0,0.02054]
[1779522597004,39.74,74954.61,0.0,-0.99993,0.0,0.02041]
[1779522598011,39.74,74951.9,0.0,-0.99993,0.0,0.02034]
[1779522599018,39.74,74949.46,0.0,-0.99993,0.0,0.02027]
[1779522600049,39.74,74954.86,0.0,-0.99993,0.0,0.02042]
[1779522601036,39.74,74952.25,0.0,-0.99993,0.0,0.02035]
[1779522602047,39.74,74947.36,0.0,-0.99993,0.0,0.02021]
[1779522603052,39.74,74942.58,0.0,-0.99993,0.0,0.02007]
[1779522604455,39.74,74942.58,0.0,-0.99993,0.0,0.02007]
[1779522604471,39.74,74942.58,0.0,-0.99993,0.0,0.02007]
[1779522604556,39.74,74946.77,0.0,-0.99993,0.0,0.02019]
[1779522605037,39.74,74946.77,0.0,-0.99993,0.0,0.02019]
[1779522605078,39.74,74944.26,0.0,-0.99993,0.0,0.02012]
[1779522606087,39.74,74939.24,0.0,-0.99993,0.0,0.01998]
[1779522607094,39.74,74926.03,0.0,-0.99993,0.0,0.0196]
[1779522608654,39.74,74926.03,0.0,-0.99993,0.0,0.0196]
[1779522608755,39.74,74925.57,0.0,-0.99993,0.0,0.01959]
[1779522609110,39.74,74927.9,0.0,-0.99993,0.0,0.01966]
[1779522610117,39.74,74929.44,0.0,-0.99993,0.0,0.0197]
[1779522611124,39.74,74933.03,0.0,-0.99993,0.0,0.0198]
[1779522612133,39.74,74937.94,0.0,-0.99993,0.0,0.01994]
[1779522613140,39.74,74940.67,0.0,-0.99993,0.0,0.02002]
[1779522615154,39.74,74943.26,0.0,-0.99993,0.0,0.02009]
[1779522616363,39.74,74943.26,0.0,-0.99993,0.0,0.02009]
[1779522616768,39.74,74935.49,0.0,-0.99993,0.0,0.01987]
[1779522617147,39.74,74935.49,0.0,-0.99993,0.0,0.01987]
[1779522617168,39.74,74917.69,0.0,-0.99993,0.0,0.01937]
[1779522618176,39.74,74895.78,0.0,-0.99993,0.0,0.01878]
[1779522619202,39.74,74842.01,0.0,-0.99994,0.0,0.01739]
[1779522620840,39.74,74842.01,0.0,-0.99994,0.0,0.01739]
[1779522620901,39.74,74815.41,0.0,-0.99994,0.0,0.01674]
[1779522621223,39.74,74815.41,0.0,-0.99994,0.0,0.01674]
[1779522621230,39.74,74805.0,0.0,-0.99994,0.0,0.01649]
[1779522622237,39.74,74779.35,0.0,-0.99994,0.0,0.01589]
[1779522623246,39.74,74754.24,0.0,-0.99994,0.0,0.01532]
[1779522624858,39.74,74754.24,0.0,-0.99994,0.0,0.01532]
[1779522625008,39.74,74754.24,0.0,-0.99994,0.0,0.01532]
[1779522625101,39.74,74722.87,0.0,-0.99995,0.0,0.01464]
[1779522625300,39.74,74722.87,0.0,-0.99995,0.0,0.01464]
[1779522625348,39.74,74706.67,0.0,-0.99995,0.0,0.0143]
[1779522626291,39.74,74684.91,0.0,-0.99995,0.0,0.01386]
[1779522627299,39.74,74685.76,0.0,-0.99995,0.0,0.01387]
[1779522628857,39.74,74685.76,0.0,-0.99995,0.0,0.01387]
[1779522628919,39.74,74679.18,0.0,-0.99995,0.0,0.01374]
[1779522629179,39.74,74679.18,0.0,-0.99995,0.0,0.01374]
[1779522629314,39.74,74664.41,0.0,-0.99995,0.0,0.01345]
[1779522630323,39.74,74663.49,0.0,-0.99995,0.0,0.01343]
[1779522631335,39.74,74653.06,0.0,-0.99995,0.0,0.0132]
[1779522632943,39.74,74653.06,0.0,-0.99995,0.0,0.0132]
[1779522633100,39.74,74653.06,0.0,-0.99995,0.0,0.0132]
[1779522633020,39.74,74610.38,0.0,-0.99996,0.0,0.0124]
[1779522633353,39.74,74576.76,0.0,-0.99996,0.0,0.0118]
[1779522634383,39.74,74533.61,0.0,-0.99996,0.0,0.01107]
[1779522635371,39.74,74460.41,0.0,-0.99997,0.0,0.00993]
[1779522636382,39.74,74441.83,0.0,-0.99997,0.0,0.00966]
[1779522637387,39.74,74389.51,0.0,-0.99997,0.0,0.00893]
[1779522638430,39.74,74480.11,0.0,-0.99996,0.0,0.01022]
[1779522639418,39.74,74516.23,0.0,-0.99996,0.0,0.01079]
[1779522640979,39.74,74516.23,0.0,-0.99996,0.0,0.01079]
[1779522641083,39.74,74516.5,0.0,-0.99996,0.0,0.01079]
[1779522641300,39.74,74516.5,0.0,-0.99996,0.0,0.01079]
[1779522641433,39.74,74517.59,0.0,-0.99996,0.0,0.01081]
[1779522642440,39.74,74507.01,0.0,-0.99996,0.0,0.01064]
[1779522643460,39.74,74461.17,0.0,-0.99997,0.0,0.00994]
[1779522645021,39.74,74461.17,0.0,-0.99997,0.0,0.00994]
[1779522645093,39.74,74408.39,0.0,-0.99997,0.0,0.00918]
[1779522645549,39.74,74408.39,0.0,-0.99997,0.0,0.00918]
[1779522645619,39.74,74389.7,0.0,-0.99997,0.0,0.00893]
[1779522646483,39.74,74381.21,0.0,-0.99997,0.0,0.00882]
[1779522647490,39.74,74397.13,0.0,-0.99997,0.0,0.00903]
[1779522649033,39.74,74397.13,0.0,-0.99997,0.0,0.00903]
[1779522649127,39.74,74380.6,0.0,-0.99997,0.0,0.00881]
[1779522649342,39.74,74380.6,0.0,-0.99997,0.0,0.00881]
[1779522649523,39.74,74379.8,0.0,-0.99997,0.0,0.0088]
[1779522650558,39.74,74410.21,0.0,-0.99997,0.0,0.00921]
[1779522651563,39.74,74303.93,0.0,-0.99997,0.0,0.00784]
[1779522653102,39.74,74303.93,0.0,-0.99997,0.0,0.00784]
[1779522653116,39.74,74264.84,0.0,-0.99997,0.0,0.00739]
[1779522653378,39.74,74264.84,0.0,-0.99997,0.0,0.00739]
[1779522653579,39.74,74311.06,0.0,-0.99997,0.0,0.00793]
[1779522654588,39.74,74342.11,0.0,-0.99997,0.0,0.00831]
[1779522655603,39.74,74340.1,0.0,-0.99997,0.0,0.00828]
[1779522657073,39.74,74340.1,0.0,-0.99997,0.0,0.00828]
[1779522657176,39.74,74274.52,0.0,-0.99997,0.0,0.0075]
[1779522657339,39.74,74274.52,0.0,-0.99997,0.0,0.0075]
[1779522657638,39.74,74231.95,0.0,-0.99998,0.0,0.00703]
[1779522658666,39.74,74230.37,0.0,-0.99998,0.0,0.00701]
[1779522659661,39.74,74228.5,0.0,-0.99998,0.0,0.00699]
[1779522661086,39.74,74228.5,0.0,-0.99998,0.0,0.00699]
[1779522661156,39.74,74256.79,0.0,-0.99997,0.0,0.0073]
[1779522661334,39.74,74256.79,0.0,-0.99997,0.0,0.0073]
[1779522661678,39.74,74283.4,0.0,-0.99997,0.0,0.0076]
[1779522662689,39.74,74285.79,0.0,-0.99997,0.0,0.00763]
[1779522663693,39.75,74285.69,0.0,-0.99997,0.0,0.00764]
[1779522665178,39.75,74285.69,0.0,-0.99997,0.0,0.00764]
[1779522665206,39.75,74310.33,0.0,-0.99997,0.0,0.00796]
[1779522665523,39.75,74310.33,0.0,-0.99997,0.0,0.00796]
[1779522665846,39.76,74318.96,0.0,-0.99997,0.0,0.00808]
[1779522666715,39.77,74324.28,0.0,-0.99997,0.0,0.00817]
[1779522669167,39.77,74320.93,0.0,-0.99997,0.0,0.00813]
[1779522669193,39.77,74314.98,0.0,-0.99997,0.0,0.00805]
[1779522669639,39.77,74314.98,0.0,-0.99997,0.0,0.00805]
[1779522669750,39.77,74276.13,0.0,-0.99997,0.0,0.00759]
[1779522670757,39.77,74289.15,0.0,-0.99997,0.0,0.00774]
[1779522671794,39.77,74309.14,0.0,-0.99997,0.0,0.00798]
[1779522673182,39.77,74309.14,0.0,-0.99997,0.0,0.00798]
[1779522673237,39.77,74348.04,0.0,-0.99997,0.0,0.00847]
[1779522673499,39.77,74348.04,0.0,-0.99997,0.0,0.00847]
[1779522673803,39.77,74367.8,0.0,-0.99997,0.0,0.00872]
[1779522674812,39.77,74385.4,0.0,-0.99997,0.0,0.00896]
[1779522675818,39.77,74418.67,0.0,-0.99997,0.0,0.00942]
[1779522677180,39.77,74418.67,0.0,-0.99997,0.0,0.00942]
[1779522677250,39.77,74422.2,0.0,-0.99997,0.0,0.00947]
[1779522677486,39.77,74422.2,0.0,-0.99997,0.0,0.00947]
[1779522677840,39.77,74419.45,0.0,-0.99997,0.0,0.00943]
[1779522678843,39.77,74447.8,0.0,-0.99997,0.0,0.00984]
[1779522679851,39.77,74457.16,0.0,-0.99996,0.0,0.00997]
[1779522681227,39.77,74457.16,0.0,-0.99996,0.0,0.00997]
[1779522681301,39.78,74464.52,0.0,-0.99996,0.0,0.01012]
[1779522681572,39.78,74464.52,0.0,-0.99996,0.0,0.01012]
[1779522681868,39.79,74469.55,0.0,-0.99996,0.0,0.01024]
[1779522683891,39.8,74454.03,0.0,-0.99996,0.0,0.01005]
[1779522685226,39.8,74454.03,0.0,-0.99996,0.0,0.01005]
[1779522685329,39.81,74461.97,0.0,-0.99996,0.0,0.01021]
[1779522685415,39.81,74461.97,0.0,-0.99996,0.0,0.01021]
[1779522685901,39.81,74468.2,0.0,-0.99996,0.0,0.01031]
[1779522686909,39.81,74477.25,0.0,-0.99996,0.0,0.01045]
[1779522687941,39.82,74474.19,0.0,-0.99996,0.0,0.01045]
[1779522689241,39.82,74474.19,0.0,-0.99996,0.0,0.01045]
[1779522689386,39.83,74477.35,0.0,-0.99996,0.0,0.01056]
[1779522689644,39.83,74477.35,0.0,-0.99996,0.0,0.01056]
[1779522689956,39.85,74479.99,0.0,-0.99996,0.0,0.01066]
[1779522691974,39.88,74485.42,0.0,-0.99996,0.0,0.01086]
[1779522693400,39.88,74485.42,0.0,-0.99996,0.0,0.01086]
[1779522692977,39.9,74474.48,0.0,-0.99996,0.0,0.01076]
[1779522693608,39.9,74474.48,0.0,-0.99996,0.0,0.01076]
[1779522693984,39.92,74472.92,0.0,-0.99996,0.0,0.01082]
[1779522694992,39.93,74469.2,0.0,-0.99996,0.0,0.01084]
[1779522695999,39.95,74479.03,0.0,-0.99996,0.0,0.01108]
[1779522697006,39.97,74493.98,0.0,-0.99996,0.0,0.01142]
[1779522697440,39.97,74493.98,0.0,-0.99996,0.0,0.01142]
[1779522697662,39.97,74493.98,0.0,-0.99996,0.0,0.01142]
[1779522698013,40.0,74501.7,0.0,-0.99996,0.0,0.01165]
[1779522699020,40.02,74502.14,0.0,-0.99996,0.0,0.01175]
[1779522700027,40.04,74495.94,0.0,-0.99996,0.0,0.01175]
[1779522701034,40.06,74488.61,0.0,-0.99996,0.0,0.01173]
[1779522701481,40.06,74488.61,0.0,-0.99996,0.0,0.01173]
[1779522701888,40.06,74488.61,0.0,-0.99996,0.0,0.01173]
[1779522702040,40.09,74466.76,0.0,-0.99996,0.0,0.01147]
[1779522703048,40.11,74453.56,0.0,-0.99996,0.0,0.01136]
[1779522704056,40.14,74447.44,0.0,-0.99996,0.0,0.01137]
[1779522705063,40.16,74441.82,0.0,-0.99996,0.0,0.01139]
[1779522705521,40.16,74441.82,0.0,-0.99996,0.0,0.01139]
[1779522706205,40.16,74441.82,0.0,-0.99996,0.0,0.01139]
[1779522706306,40.19,74431.82,0.0,-0.99996,0.0,0.01134]
[1779522707077,40.22,74408.07,0.0,-0.99996,0.0,0.01107]
[1779522708084,40.25,74410.89,0.0,-0.99996,0.0,0.01124]
[1779522709090,40.31,74418.58,0.0,-0.99996,0.0,0.01163]
[1779522710057,40.31,74418.58,0.0,-0.99996,0.0,0.01163]
[1779522710098,40.31,74422.33,0.0,-0.99996,0.0,0.01169]
[1779522711105,40.37,74415.79,0.0,-0.99996,0.0,0.01186]
[1779522711511,40.37,74415.79,0.0,-0.99996,0.0,0.01186]
[1779522712114,40.37,74404.51,0.0,-0.99996,0.0,0.01167]
[1779522713150,40.43,74399.57,0.0,-0.99996,0.0,0.01187]
[1779522715162,40.46,74408.3,0.0,-0.99996,0.0,0.01217]
[1779522715468,40.46,74408.3,0.0,-0.99996,0.0,0.01217]
[1779522716169,40.46,74425.19,0.0,-0.99996,0.0,0.01247]
[1779522717176,40.46,74450.71,0.0,-0.99995,0.0,0.01294]
[1779522717477,40.46,74450.71,0.0,-0.99995,0.0,0.01294]
[1779522717580,40.46,74450.71,0.0,-0.99995,0.0,0.01294]
[1779522718183,40.46,74457.88,0.0,-0.99995,0.0,0.01307]
[1779522719234,40.46,74457.88,0.0,-0.99995,0.0,0.01307]
[1779522719342,40.46,74457.88,0.0,-0.99995,0.0,0.01307]
[1779522719402,40.46,74464.02,0.0,-0.99995,0.0,0.01319]
[1779522719476,40.46,74464.02,0.0,-0.99995,0.0,0.01319]
[1779522720028,40.46,74464.02,0.0,-0.99995,0.0,0.01319]
[1779522721045,40.46,74464.89,0.0,-0.99995,0.0,0.0132]
[1779522721209,40.46,74482.43,0.0,-0.99995,0.0,0.01354]
[1779522722049,40.46,74482.43,0.0,-0.99995,0.0,0.01354]
[1779522722219,40.46,74516.57,0.0,-0.99995,0.0,0.01422]
[1779522723222,40.47,74527.74,0.0,-0.99995,0.0,0.01448]
[1779522724250,40.47,74536.27,0.0,-0.99995,0.0,0.01465]
[1779522725245,40.47,74540.37,0.0,-0.99995,0.0,0.01476]
[1779522725880,40.47,74540.37,0.0,-0.99995,0.0,0.01476]
[1779522726086,40.47,74540.37,0.0,-0.99995,0.0,0.01476]
[1779522729901,40.47,74546.07,0.0,-0.99995,0.0,0.0149]
[1779522730283,40.47,74557.27,0.0,-0.99995,0.0,0.01515]
[1779522730516,40.47,74557.27,0.0,-0.99995,0.0,0.01515]
[1779522730733,40.47,74557.27,0.0,-0.99995,0.0,0.01515]
[1779522731290,40.48,74571.4,0.0,-0.99994,0.0,0.01547]
[1779522732297,40.48,74582.19,0.0,-0.99994,0.0,0.01571]
[1779522733305,40.48,74579.72,0.0,-0.99994,0.0,0.01567]
[1779522734310,40.48,74571.07,0.0,-0.99994,0.0,0.01548]
[1779522734626,40.48,74571.07,0.0,-0.99994,0.0,0.01548]
[1779522734844,40.48,74571.07,0.0,-0.99994,0.0,0.01548]
[1779522735318,40.48,74562.97,0.0,-0.99994,0.0,0.01531]
[1779522736326,40.48,74553.88,0.0,-0.99995,0.0,0.01512]
[1779522737332,40.48,74554.35,0.0,-0.99995,0.0,0.01514]
[1779522738339,40.49,74564.24,0.0,-0.99994,0.0,0.01537]
[1779522738637,40.49,74564.24,0.0,-0.99994,0.0,0.01537]
[1779522738810,40.49,74564.24,0.0,-0.99994,0.0,0.01537]
[1779522739346,40.49,74569.73,0.0,-0.99994,0.0,0.01549]
[1779522740353,40.49,74579.62,0.0,-0.99994,0.0,0.01572]
[1779522741360,40.49,74580.61,0.0,-0.99994,0.0,0.01575]
[1779522742644,40.49,74580.91,0.0,-0.99994,0.0,0.01576]
[1779522743006,40.49,74580.91,0.0,-0.99994,0.0,0.01576]
[1779522744382,40.49,74568.16,0.0,-0.99994,0.0,0.01549]
[1779522745389,40.49,74571.1,0.0,-0.99994,0.0,0.01557]
[1779522746396,40.5,74542.4,0.0,-0.99995,0.0,0.01495]
[1779522746934,40.5,74542.4,0.0,-0.99995,0.0,0.01495]
[1779522747164,40.5,74542.4,0.0,-0.99995,0.0,0.01495]
[1779522747403,40.5,74521.24,0.0,-0.99995,0.0,0.01451]
[1779522748410,40.5,74522.98,0.0,-0.99995,0.0,0.01454]
[1779522750424,40.5,74516.09,0.0,-0.99995,0.0,0.0144]
[1779522750966,40.5,74516.09,0.0,-0.99995,0.0,0.0144]
[1779522751281,40.5,74516.09,0.0,-0.99995,0.0,0.0144]
[1779522751431,40.5,74524.24,0.0,-0.99995,0.0,0.01454]
[1779522752438,40.5,74540.71,0.0,-0.99995,0.0,0.01489]
[1779522753445,40.5,74559.72,0.0,-0.99994,0.0,0.01531]
[1779522754452,40.5,74556.37,0.0,-0.99995,0.0,0.01524]
[1779522755013,40.5,74556.37,0.0,-0.99995,0.0,0.01524]
[1779522755460,40.5,74552.72,0.0,-0.99995,0.0,0.01517]
[1779522755536,40.5,74552.72,0.0,-0.99995,0.0,0.01517]
[1779522756467,40.5,74540.78,0.0,-0.99995,0.0,0.01492]
[1779522757474,40.5,74531.52,0.0,-0.99995,0.0,0.01474]
[1779522758481,40.5,74523.6,0.0,-0.99995,0.0,0.01458]
[1779522759027,40.5,74523.6,0.0,-0.99995,0.0,0.01458]
[1779522759292,40.5,74523.6,0.0,-0.99995,0.0,0.01458]
[1779522759488,40.51,74522.67,0.0,-0.99995,0.0,0.01457]
[1779522761502,40.51,74505.21,0.0,-0.99995,0.0,0.01423]
[1779522763115,40.51,74505.21,0.0,-0.99995,0.0,0.01423]
[1779522763266,40.51,74505.21,0.0,-0.99995,0.0,0.01423]
[1779522763334,40.51,74503.07,0.0,-0.99995,0.0,0.01421]
[1779522764523,40.52,74509.83,0.0,-0.99995,0.0,0.01436]
[1779522765530,40.52,74520.27,0.0,-0.99995,0.0,0.01458]
[1779522767121,40.52,74520.27,0.0,-0.99995,0.0,0.01458]
[1779522767327,40.52,74520.27,0.0,-0.99995,0.0,0.01458]
[1779522768559,40.52,74504.14,0.0,-0.99995,0.0,0.01428]
[1779522769566,40.53,74517.82,0.0,-0.99995,0.0,0.01457]
[1779522771130,40.53,74517.82,0.0,-0.99995,0.0,0.01457]
[1779522771317,40.53,74517.82,0.0,-0.99995,0.0,0.01457]
[1779522771373,40.53,74531.34,0.0,-0.99995,0.0,0.01488]
[1779522771582,40.53,74540.13,0.0,-0.99995,0.0,0.01507]
[1779522772589,40.53,74544.73,0.0,-0.99995,0.0,0.01517]
[1779522775138,40.53,74546.0,0.0,-0.99995,0.0,0.01521]
[1779522775333,40.53,74546.0,0.0,-0.99995,0.0,0.01521]
[1779522779163,40.54,74550.85,0.0,-0.99994,0.0,0.01535]
[1779522779229,40.54,74536.2,0.0,-0.99995,0.0,0.01504]
[1779522779638,40.54,74522.14,0.0,-0.99995,0.0,0.01475]
[1779522781225,40.54,74522.14,0.0,-0.99995,0.0,0.01475]
[1779522781320,40.54,74520.2,0.0,-0.99995,0.0,0.01473]
[1779522781652,40.54,74510.7,0.0,-0.99995,0.0,0.01453]
[1779522782659,40.55,74510.84,0.0,-0.99995,0.0,0.01454]
[1779522784031,40.55,74510.84,0.0,-0.99995,0.0,0.01454]
[1779522784839,40.55,74510.47,0.0,-0.99995,0.0,0.01455]
[1779522784890,40.55,74497.21,0.0,-0.99995,0.0,0.01428]
[1779522785700,40.55,74472.92,0.0,-0.99995,0.0,0.0138]
[1779522787229,40.55,74472.92,0.0,-0.99995,0.0,0.0138]
[1779522787330,40.56,74465.33,0.0,-0.99995,0.0,0.01368]
[1779522788716,40.56,74468.32,0.0,-0.99995,0.0,0.01375]
[1779522789723,40.56,74481.09,0.0,-0.99995,0.0,0.01402]
[1779522790734,40.56,74479.67,0.0,-0.99995,0.0,0.014]
[1779522792871,40.57,74478.78,0.0,-0.99995,0.0,0.01399]
[1779522792973,40.57,74479.04,0.0,-0.99995,0.0,0.01401]
[1779522794521,40.57,74481.59,0.0,-0.99995,0.0,0.01408]
[1779522794974,40.57,74481.59,0.0,-0.99995,0.0,0.01408]
[1779522795223,40.57,74481.59,0.0,-0.99995,0.0,0.01408]
[1779522795293,40.58,74484.05,0.0,-0.99995,0.0,0.01415]
[1779522796977,40.58,74484.53,0.0,-0.99995,0.0,0.01416]
[1779522797079,40.58,74487.76,0.0,-0.99995,0.0,0.01423]
[1779522797782,40.58,74484.95,0.0,-0.99995,0.0,0.01419]
[1779522798788,40.58,74477.33,0.0,-0.99995,0.0,0.01404]
[1779522799796,40.58,74472.09,0.0,-0.99995,0.0,0.01395]
[1779522800803,40.59,74479.02,0.0,-0.99995,0.0,0.0141]
[1779522801901,40.59,74479.02,0.0,-0.99995,0.0,0.0141]
[1779522801903,40.59,74480.97,0.0,-0.99995,0.0,0.01415]
[1779522803824,40.59,74482.6,0.0,-0.99995,0.0,0.01421]
[1779522804831,40.59,74485.69,0.0,-0.99995,0.0,0.01428]
[1779522805838,40.6,74482.61,0.0,-0.99995,0.0,0.01423]
[1779522810019,40.6,74482.73,0.0,-0.99995,0.0,0.01427]
[1779522810116,40.6,74478.16,0.0,-0.99995,0.0,0.01419]
[1779522810878,40.61,74456.77,0.0,-0.99995,0.0,0.01377]
[1779522811885,40.61,74444.81,0.0,-0.99995,0.0,0.01352]
[1779522812892,40.61,74450.29,0.0,-0.99995,0.0,0.01364]
[1779522813691,40.61,74450.29,0.0,-0.99995,0.0,0.01364]
[1779522813899,40.61,74464.54,0.0,-0.99995,0.0,0.01394]
[1779522814906,40.62,74471.68,0.0,-0.99995,0.0,0.01409]
[1779522815913,40.62,74472.03,0.0,-0.99995,0.0,0.01411]
[1779522816920,40.62,74476.21,0.0,-0.99995,0.0,0.01421]
[1779522818022,40.62,74476.21,0.0,-0.99995,0.0,0.01421]
[1779522818123,40.62,74475.11,0.0,-0.99995,0.0,0.0142]
[1779522820228,40.63,74474.19,0.0,-0.99995,0.0,0.01419]
[1779522824976,40.64,74470.11,0.0,-0.99995,0.0,0.01418]
[1779522825832,40.64,74470.11,0.0,-0.99995,0.0,0.01418]
[1779522825987,40.64,74455.45,0.0,-0.99995,0.0,0.01389]
[1779522826994,40.64,74453.51,0.0,-0.99995,0.0,0.01387]
[1779522828000,40.65,74460.88,0.0,-0.99995,0.0,0.01403]
[1779522829530,40.65,74460.88,0.0,-0.99995,0.0,0.01403]
[1779522829008,40.65,74469.93,0.0,-0.99995,0.0,0.01422]
[1779522830016,40.65,74474.29,0.0,-0.99995,0.0,0.01432]
[1779522831023,40.65,74468.9,0.0,-0.99995,0.0,0.01422]
[1779522833037,40.66,74465.91,0.0,-0.99995,0.0,0.01419]
[1779522834044,40.66,74463.1,0.0,-0.99995,0.0,0.01414]
[1779522836058,40.66,74470.06,0.0,-0.99995,0.0,0.01431]
[1779522837064,40.67,74473.86,0.0,-0.99995,0.0,0.0144]
[1779522839361,40.67,74472.78,0.0,-0.99995,0.0,0.01439]
[1779522839471,40.67,74472.78,0.0,-0.99995,0.0,0.01439]
[1779522840357,40.67,74473.88,0.0,-0.99995,0.0,0.01443]
[1779522840472,40.67,74473.88,0.0,-0.99995,0.0,0.01443]
[1779522840573,40.67,74473.9,0.0,-0.99995,0.0,0.01444]
[1779522842102,40.68,74482.53,0.0,-0.99995,0.0,0.01463]
[1779522843110,40.68,74488.71,0.0,-0.99995,0.0,0.01477]
[1779522844322,40.68,74488.71,0.0,-0.99995,0.0,0.01477]
[1779522844370,40.68,74490.12,0.0,-0.99995,0.0,0.01482]
[1779522845136,40.68,74496.16,0.0,-0.99995,0.0,0.01495]
[1779522847149,40.69,74493.6,0.0,-0.99995,0.0,0.01492]
[1779522848148,40.69,74493.6,0.0,-0.99995,0.0,0.01492]
[1779522850170,40.69,74487.3,0.0,-0.99995,0.0,0.01482]
[1779522851177,40.69,74476.06,0.0,-0.99995,0.0,0.01459]
[1779522852184,40.7,74477.22,0.0,-0.99995,0.0,0.01463]
[1779522853191,40.7,74477.88,0.0,-0.99995,0.0,0.01465]
[1779522854198,40.7,74486.06,0.0,-0.99995,0.0,0.01483]
[1779522854771,40.7,74486.06,0.0,-0.99995,0.0,0.01483]
[1779522854973,40.7,74486.06,0.0,-0.99995,0.0,0.01483]
[1779522855205,40.7,74491.42,0.0,-0.99995,0.0,0.01496]
[1779522856212,40.7,74498.31,0.0,-0.99995,0.0,0.01512]
[1779522856950,40.7,74498.31,0.0,-0.99995,0.0,0.01512]
[1779522856973,40.7,74498.31,0.0,-0.99995,0.0,0.01512]
[1779522857219,40.71,74499.84,0.0,-0.99995,0.0,0.01516]
[1779522858226,40.71,74500.22,0.0,-0.99995,0.0,0.01518]
[1779522860328,40.71,74499.28,0.0,-0.99995,0.0,0.01517]
[1779522860473,40.71,74499.28,0.0,-0.99995,0.0,0.01517]
[1779522860539,40.71,74501.77,0.0,-0.99994,0.0,0.01524]
[1779522862254,40.71,74504.8,0.0,-0.99994,0.0,0.01531]
[1779522863878,40.72,74505.92,0.0,-0.99994,0.0,0.01535]
[1779522863975,40.72,74505.92,0.0,-0.99994,0.0,0.01535]
[1779522864130,40.72,74505.92,0.0,-0.99994,0.0,0.01535]
[1779522864224,40.72,74505.92,0.0,-0.99994,0.0,0.01535]
[1779522864269,40.72,74507.26,0.0,-0.99994,0.0,0.01539]
[1779522866283,40.72,74504.71,0.0,-0.99994,0.0,0.01535]
[1779522867290,40.72,74500.48,0.0,-0.99994,0.0,0.01527]
[1779522867828,40.72,74500.48,0.0,-0.99994,0.0,0.01527]
[1779522867973,40.72,74500.48,0.0,-0.99994,0.0,0.01527]
[1779522868297,40.73,74496.37,0.0,-0.99995,0.0,0.0152]
[1779522869304,40.73,74498.89,0.0,-0.99994,0.0,0.01526]
[1779522870839,40.73,74498.51,0.0,-0.99994,0.0,0.01525]
[1779522870975,40.73,74498.51,0.0,-0.99994,0.0,0.01525]
[1779522871319,40.73,74490.64,0.0,-0.99995,0.0,0.01507]
[1779522872146,40.73,74490.64,0.0,-0.99995,0.0,0.01507]
[1779522872221,40.73,74490.64,0.0,-0.99995,0.0,0.01507]
[1779522872315,40.73,74490.64,0.0,-0.99995,0.0,0.01507]
[1779522872472,40.73,74490.64,0.0,-0.99995,0.0,0.01507]
[1779522872528,40.73,74485.3,0.0,-0.99995,0.0,0.01497]
[1779522873333,40.73,74488.39,0.0,-0.99995,0.0,0.01504]
[1779522874340,40.73,74491.1,0.0,-0.99995,0.0,0.01511]
[1779522875254,40.73,74491.1,0.0,-0.99995,0.0,0.01511]
[1779522875476,40.73,74491.1,0.0,-0.99995,0.0,0.01511]
[1779522875578,40.74,74488.26,0.0,-0.99995,0.0,0.01505]
[1779522881505,40.75,74487.8,0.0,-0.99995,0.0,0.01512]
[1779522883378,40.75,74486.95,0.0,-0.99995,0.0,0.01511]
[1779522883472,40.75,74486.95,0.0,-0.99995,0.0,0.01511]
[1779522884058,40.75,74485.72,0.0,-0.99995,0.0,0.01509]
[1779522884223,40.75,74485.72,0.0,-0.99995,0.0,0.01509]
[1779522884526,40.75,74487.12,0.0,-0.99995,0.0,0.01513]
[1779522886540,40.76,74497.56,0.0,-0.99994,0.0,0.01538]
[1779522886826,40.76,74497.56,0.0,-0.99994,0.0,0.01538]
[1779522886972,40.76,74497.56,0.0,-0.99994,0.0,0.01538]
[1779522887547,40.76,74506.45,0.0,-0.99994,0.0,0.01558]
[1779522888162,40.76,74506.45,0.0,-0.99994,0.0,0.01558]
[1779522888221,40.76,74506.45,0.0,-0.99994,0.0,0.01558]
[1779522888554,40.76,74511.31,0.0,-0.99994,0.0,0.0157]
[1779522889948,40.76,74509.5,0.0,-0.99994,0.0,0.01567]
[1779522889970,40.76,74509.5,0.0,-0.99994,0.0,0.01567]
[1779522893589,40.77,74507.05,0.0,-0.99994,0.0,0.01565]
[1779522894619,40.77,74491.73,0.0,-0.99994,0.0,0.01532]
[1779522895605,40.77,74481.98,0.0,-0.99995,0.0,0.01512]
[1779522896614,40.77,74468.01,0.0,-0.99995,0.0,0.01483]
[1779522897623,40.78,74452.63,0.0,-0.99995,0.0,0.01452]
[1779522898630,40.78,74447.03,0.0,-0.99995,0.0,0.01442]
[1779522900644,40.78,74440.61,0.0,-0.99995,0.0,0.01431]
[1779522901651,40.78,74434.67,0.0,-0.99995,0.0,0.0142]
[1779522902658,40.79,74438.18,0.0,-0.99995,0.0,0.01429]
[1779522903665,40.79,74441.07,0.0,-0.99995,0.0,0.01436]
[1779522904672,40.79,74453.64,0.0,-0.99995,0.0,0.01463]
[1779522905679,40.79,74459.56,0.0,-0.99995,0.0,0.01477]
[1779522906686,40.8,74462.16,0.0,-0.99995,0.0,0.01483]
[1779522907693,40.8,74464.56,0.0,-0.99995,0.0,0.01489]
[1779522908701,40.8,74467.96,0.0,-0.99995,0.0,0.01498]
[1779522911408,40.8,74469.32,0.0,-0.99995,0.0,0.01502]
[1779522911472,40.8,74469.32,0.0,-0.99995,0.0,0.01502]
[1779522911496,40.81,74464.62,0.0,-0.99995,0.0,0.01494]
[1779522912906,40.81,74463.19,0.0,-0.99995,0.0,0.01491]
[1779522912971,40.81,74463.19,0.0,-0.99995,0.0,0.01491]
[1779522913073,40.81,74461.86,0.0,-0.99995,0.0,0.01489]
[1779522914832,40.81,74460.27,0.0,-0.99995,0.0,0.01487]
[1779522914972,40.81,74460.27,0.0,-0.99995,0.0,0.01487]
[1779522917438,40.81,74458.47,0.0,-0.99995,0.0,0.01485]
[1779522917472,40.81,74458.47,0.0,-0.99995,0.0,0.01485]
[1779522917573,40.82,74463.06,0.0,-0.99995,0.0,0.01497]
[1779522918565,40.82,74463.06,0.0,-0.99995,0.0,0.01497]
[1779522918573,40.82,74465.79,0.0,-0.99995,0.0,0.01504]
[1779522918753,40.82,74465.79,0.0,-0.99995,0.0,0.01504]
[1779522919794,40.82,74457.07,0.0,-0.99995,0.0,0.01486]
[1779522920801,40.82,74452.04,0.0,-0.99995,0.0,0.01476]
[1779522922650,40.82,74452.04,0.0,-0.99995,0.0,0.01476]
[1779522923822,40.82,74457.26,0.0,-0.99995,0.0,0.01487]
[1779522926844,40.82,74451.4,0.0,-0.99995,0.0,0.01476]
[1779522927851,40.82,74445.05,0.0,-0.99995,0.0,0.01464]
[1779522928859,40.83,74439.06,0.0,-0.99995,0.0,0.01452]
[1779522931359,40.83,74438.59,0.0,-0.99995,0.0,0.01453]
[1779522931474,40.83,74438.59,0.0,-0.99995,0.0,0.01453]
[1779522932440,40.83,74440.08,0.0,-0.99995,0.0,0.01455]
[1779522932473,40.83,74440.08,0.0,-0.99995,0.0,0.01455]
[1779522932542,40.84,74440.2,0.0,-0.99995,0.0,0.01457]
[1779522934434,40.84,74440.19,0.0,-0.99995,0.0,0.01457]
[1779522934472,40.84,74440.19,0.0,-0.99995,0.0,0.01457]
[1779522934902,40.84,74444.06,0.0,-0.99995,0.0,0.01467]
[1779522938136,40.84,74444.88,0.0,-0.99995,0.0,0.01471]
[1779522938221,40.84,74444.88,0.0,-0.99995,0.0,0.01471]
[1779522938284,40.84,74444.88,0.0,-0.99995,0.0,0.01471]
[1779522938474,40.84,74444.88,0.0,-0.99995,0.0,0.01471]
[1779522938515,40.85,74445.78,0.0,-0.99995,0.0,0.01475]
[1779522940944,40.85,74449.47,0.0,-0.99995,0.0,0.01485]
[1779522943965,40.86,74446.99,0.0,-0.99995,0.0,0.01484]
[1779522945354,40.86,74446.99,0.0,-0.99995,0.0,0.01484]
[1779522945472,40.86,74446.99,0.0,-0.99995,0.0,0.01484]
[1779522946986,40.87,74443.12,0.0,-0.99995,0.0,0.01479]
[1779522948156,40.87,74443.12,0.0,-0.99995,0.0,0.01479]
[1779522948221,40.87,74443.12,0.0,-0.99995,0.0,0.01479]
[1779522948296,40.87,74447.71,0.0,-0.99995,0.0,0.0149]
[1779522949005,40.87,74453.16,0.0,-0.99995,0.0,0.01502]
[1779522950037,40.87,74453.16,0.0,-0.99995,0.0,0.01502]
[1779522950221,40.87,74453.16,0.0,-0.99995,0.0,0.01502]
[1779522950259,40.87,74457.37,0.0,-0.99995,0.0,0.01512]
[1779522951572,40.87,74457.37,0.0,-0.99995,0.0,0.01512]
[1779522951573,40.88,74455.17,0.0,-0.99995,0.0,0.0151]
[1779522951721,40.88,74455.17,0.0,-0.99995,0.0,0.0151]
[1779522951729,40.88,74455.17,0.0,-0.99995,0.0,0.0151]
[1779522951973,40.88,74455.17,0.0,-0.99995,0.0,0.0151]
[1779522952023,40.88,74453.0,0.0,-0.99995,0.0,0.01505]
[1779522954252,40.88,74452.5,0.0,-0.99995,0.0,0.01505]
[1779522954471,40.88,74452.5,0.0,-0.99995,0.0,0.01505]
[1779522954572,40.88,74447.23,0.0,-0.99995,0.0,0.01496]
[1779522955044,40.88,74443.55,0.0,-0.99995,0.0,0.01488]
[1779522956312,40.88,74443.55,0.0,-0.99995,0.0,0.01488]
[1779522956473,40.88,74443.55,0.0,-0.99995,0.0,0.01488]
[1779522956574,40.89,74439.63,0.0,-0.99995,0.0,0.01482]
[1779522957758,40.89,74437.58,0.0,-0.99995,0.0,0.01478]
[1779522957974,40.89,74437.58,0.0,-0.99995,0.0,0.01478]
[1779522958065,40.89,74432.85,0.0,-0.99995,0.0,0.01469]
[1779522959072,40.91,74428.67,0.0,-0.99995,0.0,0.01472]
[1779522960142,40.91,74428.67,0.0,-0.99995,0.0,0.01472]
[1779522960228,40.91,74428.67,0.0,-0.99995,0.0,0.01472]
[1779522960241,40.93,74430.08,0.0,-0.99995,0.0,0.01487]
[1779522962095,40.93,74423.14,0.0,-0.99995,0.0,0.01475]
[1779522963494,40.93,74423.14,0.0,-0.99995,0.0,0.01475]
[1779522963576,40.98,74422.18,0.0,-0.99995,0.0,0.01496]
[1779522963722,40.98,74422.18,0.0,-0.99995,0.0,0.01496]
[1779522965103,40.98,74422.97,0.0,-0.99995,0.0,0.01498]
[1779522965223,40.98,74422.97,0.0,-0.99995,0.0,0.01498]
[1779522965324,40.98,74431.08,0.0,-0.99995,0.0,0.01516]
[1779522966421,40.98,74431.08,0.0,-0.99995,0.0,0.01516]
[1779522966472,40.98,74431.08,0.0,-0.99995,0.0,0.01516]
[1779522966517,40.98,74441.51,0.0,-0.99994,0.0,0.01541]
[1779522967130,40.98,74444.46,0.0,-0.99994,0.0,0.01547]
[1779522968530,40.98,74444.46,0.0,-0.99994,0.0,0.01547]
[1779522968631,40.99,74448.37,0.0,-0.99994,0.0,0.01558]
[1779522968724,40.99,74448.37,0.0,-0.99994,0.0,0.01558]
[1779522970356,40.99,74448.57,0.0,-0.99994,0.0,0.01558]
[1779522970472,40.99,74448.57,0.0,-0.99994,0.0,0.01558]
[1779522970573,40.99,74452.42,0.0,-0.99994,0.0,0.01569]
[1779522971158,40.99,74458.27,0.0,-0.99994,0.0,0.01582]
[1779522972165,40.99,74464.7,0.0,-0.99994,0.0,0.01597]
[1779522973172,40.99,74470.76,0.0,-0.99994,0.0,0.01612]
[1779522975186,41.0,74471.82,0.0,-0.99994,0.0,0.01616]
[1779522976625,41.0,74463.95,0.0,-0.99994,0.0,0.016]
[1779522977200,41.0,74459.85,0.0,-0.99994,0.0,0.01591]
[1779522978722,41.0,74459.85,0.0,-0.99994,0.0,0.01591]
[1779522979125,41.0,74460.85,0.0,-0.99994,0.0,0.01594]
[1779522979224,41.0,74460.85,0.0,-0.99994,0.0,0.01594]
[1779522979325,41.0,74459.31,0.0,-0.99994,0.0,0.01592]
[1779522983242,41.01,74461.48,0.0,-0.99994,0.0,0.016]
[1779522984488,41.01,74455.54,0.0,-0.99994,0.0,0.01589]
[1779522985263,41.01,74453.17,0.0,-0.99994,0.0,0.01584]
[1779522986264,41.01,74455.16,0.0,-0.99994,0.0,0.01589]
[1779522988278,41.02,74458.58,0.0,-0.99994,0.0,0.01599]
[1779522990292,41.02,74461.79,0.0,-0.99994,0.0,0.01608]
[1779522991299,41.02,74471.91,0.0,-0.99994,0.0,0.01629]
[1779522992305,41.04,74477.73,0.0,-0.99994,0.0,0.01652]
[1779522993313,41.04,74478.98,0.0,-0.99994,0.0,0.01655]
[1779522994320,41.04,74473.3,0.0,-0.99994,0.0,0.01643]
[1779522996334,41.04,74470.16,0.0,-0.99994,0.0,0.01638]
[1779523000362,41.05,74473.63,0.0,-0.99994,0.0,0.01649]
[1779523001083,41.05,74473.63,0.0,-0.99994,0.0,0.01649]
[1779523001221,41.05,74473.63,0.0,-0.99994,0.0,0.01649]
[1779523001369,41.05,74479.04,0.0,-0.99994,0.0,0.01663]
[1779523003383,41.05,74480.73,0.0,-0.99994,0.0,0.01668]
[1779523004084,41.05,74480.73,0.0,-0.99994,0.0,0.01668]
[1779523004221,41.05,74480.73,0.0,-0.99994,0.0,0.01668]
[1779523004390,41.06,74480.38,0.0,-0.99994,0.0,0.01668]
[1779523005311,41.06,74480.38,0.0,-0.99994,0.0,0.01668]
[1779523005471,41.06,74480.38,0.0,-0.99994,0.0,0.01668]
[1779523005546,41.06,74483.43,0.0,-0.99994,0.0,0.01677]
[1779523006405,41.06,74477.38,0.0,-0.99994,0.0,0.01663]
[1779523007412,41.06,74473.57,0.0,-0.99994,0.0,0.01655]
[1779523008419,41.06,74463.76,0.0,-0.99994,0.0,0.01633]
[1779523009426,41.06,74472.74,0.0,-0.99994,0.0,0.01655]
[1779523010433,41.06,74481.37,0.0,-0.99994,0.0,0.01676]
[1779523011439,41.07,74482.68,0.0,-0.99994,0.0,0.0168]
[1779523012446,41.07,74489.42,0.0,-0.99994,0.0,0.01696]
[1779523013395,41.07,74489.42,0.0,-0.99994,0.0,0.01696]
[1779523013473,41.07,74489.42,0.0,-0.99994,0.0,0.01696]
[1779523013539,41.07,74491.93,0.0,-0.99994,0.0,0.01704]
[1779523014804,41.07,74493.29,0.0,-0.99994,0.0,0.01707]
[1779523014971,41.07,74493.29,0.0,-0.99994,0.0,0.01707]
[1779523015468,41.07,74495.39,0.0,-0.99994,0.0,0.01714]
[1779523018489,41.08,74501.37,0.0,-0.99994,0.0,0.0173]
[1779523020503,41.08,74505.05,0.0,-0.99994,0.0,0.0174]
[1779523021510,41.08,74510.24,0.0,-0.99994,0.0,0.01754]
[1779523022517,41.08,74512.3,0.0,-0.99994,0.0,0.01759]
[1779523023524,41.08,74516.63,0.0,-0.99994,0.0,0.01771]
[1779523024531,41.08,74523.84,0.0,-0.99993,0.0,0.01789]
[1779523025538,41.08,74525.22,0.0,-0.99993,0.0,0.01793]
[1779523026545,41.08,74531.9,0.0,-0.99993,0.0,0.0181]
[1779523027552,41.08,74535.73,0.0,-0.99993,0.0,0.0182]
[1779523030573,41.09,74540.59,0.0,-0.99993,0.0,0.01834]
[1779523031196,41.09,74540.59,0.0,-0.99993,0.0,0.01834]
[1779523031222,41.09,74540.59,0.0,-0.99993,0.0,0.01834]
[1779523031580,41.09,74541.42,0.0,-0.99993,0.0,0.01837]
[1779523032788,41.09,74541.34,0.0,-0.99993,0.0,0.01837]
[1779523032971,41.09,74541.34,0.0,-0.99993,0.0,0.01837]
[1779523035608,41.09,74537.57,0.0,-0.99993,0.0,0.01828]
[1779523036615,41.09,74532.39,0.0,-0.99993,0.0,0.01816]
[1779523038629,41.09,74525.59,0.0,-0.99993,0.0,0.018]
[1779523039225,41.09,74525.59,0.0,-0.99993,0.0,0.018]
[1779523039335,41.09,74525.59,0.0,-0.99993,0.0,0.018]
[1779523039636,41.09,74527.43,0.0,-0.99993,0.0,0.01805]
[1779523040643,41.09,74530.31,0.0,-0.99993,0.0,0.01812]
[1779523040928,41.09,74530.31,0.0,-0.99993,0.0,0.01812]
[1779523040974,41.09,74530.31,0.0,-0.99993,0.0,0.01812]
[1779523042657,41.09,74533.13,0.0,-0.99993,0.0,0.01821]
[1779523043094,41.09,74533.13,0.0,-0.99993,0.0,0.01821]
[1779523043223,41.09,74533.13,0.0,-0.99993,0.0,0.01821]
[1779523043664,41.09,74536.04,0.0,-0.99993,0.0,0.01828]
[1779523044026,41.09,74536.04,0.0,-0.99993,0.0,0.01828]
[1779523044221,41.09,74536.04,0.0,-0.99993,0.0,0.01828]
[1779523048701,41.1,74534.05,0.0,-0.99993,0.0,0.01825]
[1779523049503,41.1,74534.05,0.0,-0.99993,0.0,0.01825]
[1779523049721,41.1,74534.05,0.0,-0.99993,0.0,0.01825]
[1779523049762,41.1,74530.49,0.0,-0.99993,0.0,0.01817]
[1779523051171,41.1,74529.9,0.0,-0.99993,0.0,0.01816]
[1779523051221,41.1,74529.9,0.0,-0.99993,0.0,0.01816]
[1779523051722,41.1,74535.02,0.0,-0.99993,0.0,0.01826]
[1779523053736,41.1,74525.3,0.0,-0.99993,0.0,0.01802]
[1779523054230,41.1,74525.3,0.0,-0.99993,0.0,0.01802]
[1779523054742,41.1,74519.94,0.0,-0.99993,0.0,0.01789]
[1779523055763,41.1,74526.04,0.0,-0.99993,0.0,0.01805]
[1779523055893,41.1,74526.04,0.0,-0.99993,0.0,0.01805]
[1779523059379,41.11,74525.53,0.0,-0.99993,0.0,0.01805]
[1779523059782,41.11,74522.93,0.0,-0.99993,0.0,0.01799]
[1779523061975,41.11,74522.69,0.0,-0.99993,0.0,0.018]
[1779523062806,41.11,74530.42,0.0,-0.99993,0.0,0.01819]
[1779523063813,41.11,74531.26,0.0,-0.99993,0.0,0.01822]
[1779523064820,41.11,74528.75,0.0,-0.99993,0.0,0.01817]
[1779523065729,41.11,74528.75,0.0,-0.99993,0.0,0.01817]
[1779523065828,41.11,74527.21,0.0,-0.99993,0.0,0.01813]
[1779523067180,41.11,74526.46,0.0,-0.99993,0.0,0.01812]
[1779523067842,41.11,74531.57,0.0,-0.99993,0.0,0.01825]
[1779523070863,41.11,74537.49,0.0,-0.99993,0.0,0.01842]
[1779523070939,41.11,74537.49,0.0,-0.99993,0.0,0.01842]
[1779523071870,41.11,74540.1,0.0,-0.99993,0.0,0.01849]
[1779523072877,41.12,74536.53,0.0,-0.99993,0.0,0.0184]
[1779523074188,41.12,74536.53,0.0,-0.99993,0.0,0.0184]
[1779523074256,41.12,74532.61,0.0,-0.99993,0.0,0.0183]
[1779523076904,41.12,74529.56,0.0,-0.99993,0.0,0.01822]
[1779523078049,41.12,74529.56,0.0,-0.99993,0.0,0.01822]
[1779523078064,41.12,74536.6,0.0,-0.99993,0.0,0.0184]
[1779523078920,41.12,74543.15,0.0,-0.99993,0.0,0.01857]
[1779523079927,41.12,74542.88,0.0,-0.99993,0.0,0.01856]
[1779523080934,41.12,74535.94,0.0,-0.99993,0.0,0.01838]
[1779523081941,41.12,74531.13,0.0,-0.99993,0.0,0.01826]
[1779523084962,41.12,74523.78,0.0,-0.99993,0.0,0.01808]
[1779523086288,41.12,74523.78,0.0,-0.99993,0.0,0.01808]
[1779523086471,41.12,74523.78,0.0,-0.99993,0.0,0.01808]
[1779523086573,41.12,74515.01,0.0,-0.99993,0.0,0.01786]
[1779523086976,41.12,74512.43,0.0,-0.99994,0.0,0.01779]
[1779523087983,41.12,74510.42,0.0,-0.99994,0.0,0.01774]
[1779523090333,41.12,74510.09,0.0,-0.99994,0.0,0.01774]
[1779523090434,41.12,74510.66,0.0,-0.99994,0.0,0.01775]
[1779523092013,41.12,74513.42,0.0,-0.99994,0.0,0.01782]
[1779523093021,41.12,74508.54,0.0,-0.99994,0.0,0.0177]
[1779523094183,41.12,74508.54,0.0,-0.99994,0.0,0.0177]
[1779523094262,41.12,74498.84,0.0,-0.99994,0.0,0.01746]
[1779523095034,41.12,74491.63,0.0,-0.99994,0.0,0.01728]
[1779523096041,41.12,74490.31,0.0,-0.99994,0.0,0.01725]
[1779523097048,41.12,74492.64,0.0,-0.99994,0.0,0.01731]
[1779523098054,41.12,74494.4,0.0,-0.99994,0.0,0.01735]
[1779523100826,41.12,74494.39,0.0,-0.99994,0.0,0.01735]
[1779523100854,41.12,74497.2,0.0,-0.99994,0.0,0.01742]
[1779523100973,41.12,74497.2,0.0,-0.99994,0.0,0.01742]
[1779523102086,41.12,74491.86,0.0,-0.99994,0.0,0.01729]
[1779523103292,41.12,74491.86,0.0,-0.99994,0.0,0.01729]
[1779523103472,41.12,74491.86,0.0,-0.99994,0.0,0.01729]
[1779523103573,41.12,74489.92,0.0,-0.99994,0.0,0.01724]
[1779523104099,41.12,74491.66,0.0,-0.99994,0.0,0.01729]
[1779523105638,41.12,74491.66,0.0,-0.99994,0.0,0.01729]
[1779523105720,41.12,74491.66,0.0,-0.99994,0.0,0.01729]
[1779523105790,41.12,74493.86,0.0,-0.99994,0.0,0.01734]
[1779523107118,41.12,74496.08,0.0,-0.99994,0.0,0.01739]
[1779523109838,41.12,74495.54,0.0,-0.99994,0.0,0.01738]
[1779523109132,41.12,74497.09,0.0,-0.99994,0.0,0.01742]
[1779523109972,41.12,74497.09,0.0,-0.99994,0.0,0.01742]
[1779523110138,41.12,74499.53,0.0,-0.99994,0.0,0.01748]
[1779523112276,41.12,74500.67,0.0,-0.99994,0.0,0.01747]
[1779523112471,41.12,74500.67,0.0,-0.99994,0.0,0.01747]
[1779523118195,41.12,74500.68,0.0,-0.99994,0.0,0.01747]
[1779523120019,41.12,74501.56,0.0,-0.99994,0.0,0.01749]
[1779523120225,41.12,74501.56,0.0,-0.99994,0.0,0.01749]
[1779523120237,41.12,74501.82,0.0,-0.99994,0.0,0.0175]
[1779523121974,41.12,74500.5,0.0,-0.99994,0.0,0.01747]
[1779523122220,41.12,74500.5,0.0,-0.99994,0.0,0.01747]
[1779523127719,41.12,74501.43,0.0,-0.99994,0.0,0.01749]
[1779523127766,41.12,74502.05,0.0,-0.99994,0.0,0.01751]
[1779523127971,41.12,74502.05,0.0,-0.99994,0.0,0.01751]
[1779523128266,41.12,74502.77,0.0,-0.99994,0.0,0.01752]
[1779523129905,41.12,74502.77,0.0,-0.99994,0.0,0.01752]
[1779523129973,41.12,74503.06,0.0,-0.99994,0.0,0.01753]
[1779523132633,41.12,74502.6,0.0,-0.99994,0.0,0.01752]
[1779523132720,41.12,74502.6,0.0,-0.99994,0.0,0.01752]
[1779523132734,41.12,74507.84,0.0,-0.99994,0.0,0.01765]
[1779523133301,41.12,74509.65,0.0,-0.99994,0.0,0.01769]
[1779523134275,41.12,74509.65,0.0,-0.99994,0.0,0.01769]
[1779523134471,41.12,74509.65,0.0,-0.99994,0.0,0.01769]
[1779523135315,41.12,74508.17,0.0,-0.99994,0.0,0.01766]
[1779523137329,41.12,74505.23,0.0,-0.99994,0.0,0.01758]
[1779523138336,41.12,74501.65,0.0,-0.99994,0.0,0.0175]
[1779523139727,41.12,74501.65,0.0,-0.99994,0.0,0.0175]
[1779523139970,41.12,74501.12,0.0,-0.99994,0.0,0.01748]
[1779523140598,41.12,74501.12,0.0,-0.99994,0.0,0.01748]
[1779523141358,41.12,74498.44,0.0,-0.99994,0.0,0.01742]
[1779523142365,41.12,74494.41,0.0,-0.99994,0.0,0.01732]
[1779523144379,41.12,74498.05,0.0,-0.99994,0.0,0.01741]
[1779523145386,41.12,74502.34,0.0,-0.99994,0.0,0.01751]
[1779523147400,41.12,74499.85,0.0,-0.99994,0.0,0.01745]
[1779523148407,41.12,74498.35,0.0,-0.99994,0.0,0.01742]
[1779523149414,41.12,74500.27,0.0,-0.99994,0.0,0.01746]
[1779523151428,41.12,74503.83,0.0,-0.99994,0.0,0.01755]
[1779523152435,41.12,74507.05,0.0,-0.99994,0.0,0.01763]
[1779523157470,41.12,74503.42,0.0,-0.99994,0.0,0.01754]
[1779523158477,41.12,74502.07,0.0,-0.99994,0.0,0.01751]
[1779523161498,41.12,74504.44,0.0,-0.99994,0.0,0.01756]
[1779523162505,41.12,74506.52,0.0,-0.99994,0.0,0.01761]
[1779523166533,41.12,74504.29,0.0,-0.99994,0.0,0.01756]
[1779523167540,41.12,74501.22,0.0,-0.99994,0.0,0.01749]
[1779523168547,41.12,74503.9,0.0,-0.99994,0.0,0.01755]
[1779523169554,41.12,74507.43,0.0,-0.99994,0.0,0.01764]
[1779523172576,41.12,74508.35,0.0,-0.99994,0.0,0.01763]
[1779523175597,41.12,74504.97,0.0,-0.99994,0.0,0.01754]
[1779523179625,41.12,74506.28,0.0,-0.99994,0.0,0.01758]
[1779523180632,41.12,74508.42,0.0,-0.99994,0.0,0.01763]
[1779523183653,41.12,74510.51,0.0,-0.99994,0.0,0.01768]
[1779523186673,41.12,74513.71,0.0,-0.99994,0.0,0.01776]
[1779523188221,41.12,74514.12,0.0,-0.99994,0.0,0.01777]
[1779523188688,41.12,74518.01,0.0,-0.99993,0.0,0.01787]
[1779523189695,41.12,74519.8,0.0,-0.99993,0.0,0.01791]
[1779523190701,41.12,74521.25,0.0,-0.99993,0.0,0.01795]
[1779523192716,41.12,74524.4,0.0,-0.99993,0.0,0.01803]
[1779523197751,41.12,74523.43,0.0,-0.99993,0.0,0.018]
[1779523200647,41.12,74524.18,0.0,-0.99993,0.0,0.01802]
[1779523200038,41.12,74524.18,0.0,-0.99993,0.0,0.01802]
[1779523211165,41.12,74524.18,0.0,-0.99993,0.0,0.01802]
[1779523211851,41.12,74547.99,0.0,-0.99993,0.0,0.01863]
[1779523212858,41.12,74552.61,0.0,-0.99993,0.0,0.01875]
[1779523213865,41.12,74555.88,0.0,-0.99993,0.0,0.01883]
[1779523214875,41.12,74557.95,0.0,-0.99993,0.0,0.01888]
[1779523217913,41.12,74559.27,0.0,-0.99993,0.0,0.01892]
[1779523218939,41.12,74562.06,0.0,-0.99993,0.0,0.01899]
[1779523220942,41.12,74568.14,0.0,-0.99993,0.0,0.01915]
[1779523223964,41.12,74573.38,0.0,-0.99993,0.0,0.01929]
[1779523224976,41.12,74582.65,0.0,-0.99993,0.0,0.01954]
[1779523225985,41.12,74586.85,0.0,-0.99993,0.0,0.01965]
[1779523226993,41.12,74591.41,0.0,-0.99993,0.0,0.01978]
[1779523228000,41.12,74589.46,0.0,-0.99993,0.0,0.01973]
[1779523229007,41.12,74585.93,0.0,-0.99993,0.0,0.01963]
[1779523230015,41.12,74584.26,0.0,-0.99993,0.0,0.01958]
[1779523231024,41.12,74578.98,0.0,-0.99993,0.0,0.01941]
[1779523234045,41.12,74577.72,0.0,-0.99993,0.0,0.01937]
[1779523235053,41.12,74573.78,0.0,-0.99993,0.0,0.01927]
[1779523236066,41.12,74567.36,0.0,-0.99993,0.0,0.0191]
[1779523237068,41.12,74556.7,0.0,-0.99993,0.0,0.01882]
[1779523238075,41.12,74558.34,0.0,-0.99993,0.0,0.01886]
[1779523239082,41.12,74559.91,0.0,-0.99993,0.0,0.0189]
[1779523240089,41.12,74567.54,0.0,-0.99993,0.0,0.0191]
[1779523241096,41.12,74572.08,0.0,-0.99993,0.0,0.01922]
[1779523244117,41.12,74566.32,0.0,-0.99993,0.0,0.01907]
[1779523245124,41.12,74563.52,0.0,-0.99993,0.0,0.019]
[1779523246131,41.12,74568.85,0.0,-0.99993,0.0,0.01914]
[1779523247138,41.12,74570.09,0.0,-0.99993,0.0,0.01917]
[1779523249153,41.12,74567.69,0.0,-0.99993,0.0,0.01911]
[1779523250160,41.12,74566.28,0.0,-0.99993,0.0,0.01907]
[1779523251167,41.12,74568.03,0.0,-0.99993,0.0,0.01912]
[1779523254188,41.12,74560.46,0.0,-0.99993,0.0,0.01892]
[1779523255195,41.12,74557.71,0.0,-0.99993,0.0,0.01884]
[1779523256202,41.12,74553.95,0.0,-0.99993,0.0,0.01875]
[1779523257209,41.12,74549.15,0.0,-0.99993,0.0,0.01862]
[1779523258216,41.12,74545.98,0.0,-0.99993,0.0,0.01854]
[1779523259223,41.12,74540.12,0.0,-0.99993,0.0,0.01839]
[1779523260230,41.12,74535.12,0.0,-0.99993,0.0,0.01826]
[1779523261237,41.12,74532.6,0.0,-0.99993,0.0,0.0182]
[1779523263251,41.12,74539.96,0.0,-0.99993,0.0,0.01839]
[1779523264258,41.12,74542.36,0.0,-0.99993,0.0,0.01845]
[1779523265265,41.12,74543.63,0.0,-0.99993,0.0,0.01848]
[1779523266271,41.12,74539.63,0.0,-0.99993,0.0,0.01838]
[1779523269294,41.12,74527.47,0.0,-0.99993,0.0,0.01807]
[1779523270301,41.12,74527.0,0.0,-0.99993,0.0,0.01806]
[1779523271307,41.12,74530.05,0.0,-0.99993,0.0,0.01813]
[1779523273115,41.12,74533.1,0.0,-0.99993,0.0,0.01821]
[1779523273324,41.12,74533.1,0.0,-0.99993,0.0,0.01821]
[1779523275336,41.12,74530.63,0.0,-0.99993,0.0,0.01815]
[1779523277192,41.12,74530.15,0.0,-0.99993,0.0,0.01814]
[1779523277650,41.12,74530.15,0.0,-0.99993,0.0,0.01814]
[1779523277674,41.12,74518.32,0.0,-0.99993,0.0,0.01784]
[1779523278357,41.12,74514.76,0.0,-0.99994,0.0,0.01775]
[1779523281587,41.12,74516.13,0.0,-0.99994,0.0,0.01779]
[1779523281688,41.12,74521.02,0.0,-0.99993,0.0,0.01791]
[1779523282385,41.12,74524.02,0.0,-0.99993,0.0,0.01798]
[1779523283724,41.12,74524.02,0.0,-0.99993,0.0,0.01798]
[1779523283825,41.12,74520.06,0.0,-0.99993,0.0,0.01788]
[1779523284398,41.12,74515.69,0.0,-0.99994,0.0,0.01778]
[1779523288432,41.12,74516.23,0.0,-0.99994,0.0,0.01779]
[1779523293466,41.12,74517.05,0.0,-0.99994,0.0,0.01778]
[1779523295481,41.12,74520.52,0.0,-0.99993,0.0,0.01786]
[1779523297724,41.12,74522.67,0.0,-0.99993,0.0,0.01792]
[1779523297825,41.12,74522.79,0.0,-0.99993,0.0,0.01792]
[1779523303537,41.12,74522.56,0.0,-0.99993,0.0,0.01791]
[1779523305551,41.12,74519.94,0.0,-0.99993,0.0,0.01785]
[1779523309579,41.12,74522.81,0.0,-0.99993,0.0,0.01792]
[1779523310585,41.12,74525.99,0.0,-0.99993,0.0,0.018]
[1779523312602,41.12,74531.25,0.0,-0.99993,0.0,0.01813]
[1779523316847,41.12,74531.74,0.0,-0.99993,0.0,0.01814]
[1779523316888,41.12,74529.64,0.0,-0.99993,0.0,0.01809]
[1779523317637,41.12,74522.31,0.0,-0.99993,0.0,0.01791]
[1779523318644,41.12,74520.6,0.0,-0.99993,0.0,0.01787]
[1779523320755,41.12,74526.62,0.0,-0.99993,0.0,0.01802]
[1779523320857,41.12,74521.14,0.0,-0.99993,0.0,0.01788]
[1779523321256,41.12,74521.14,0.0,-0.99993,0.0,0.01788]
[1779523321665,41.12,74508.94,0.0,-0.99994,0.0,0.01758]
[1779523322672,41.12,74505.92,0.0,-0.99994,0.0,0.0175]
[1779523324951,41.12,74506.0,0.0,-0.99994,0.0,0.01751]
[1779523325052,41.12,74506.0,0.0,-0.99994,0.0,0.01751]
[1779523326700,41.12,74502.63,0.0,-0.99994,0.0,0.01742]
[1779523329720,41.12,74504.97,0.0,-0.99994,0.0,0.01748]
[1779523334756,41.12,74507.12,0.0,-0.99994,0.0,0.01753]
[1779523336769,41.12,74515.05,0.0,-0.99994,0.0,0.01773]
[1779523337777,41.12,74519.89,0.0,-0.99993,0.0,0.01785]
[1779523339791,41.12,74526.44,0.0,-0.99993,0.0,0.01801]
[1779523340978,41.12,74526.44,0.0,-0.99993,0.0,0.01801]
[1779523341226,41.12,74528.69,0.0,-0.99993,0.0,0.01807]
[1779523346975,41.12,74530.36,0.0,-0.99993,0.0,0.01811]
[1779523346998,41.12,74530.54,0.0,-0.99993,0.0,0.01811]
[1779523353889,41.12,74531.53,0.0,-0.99993,0.0,0.01811]
[1779523354896,41.12,74535.49,0.0,-0.99993,0.0,0.01821]
[1779523355903,41.12,74537.94,0.0,-0.99993,0.0,0.01827]
[1779523356910,41.12,74541.21,0.0,-0.99993,0.0,0.01835]
[1779523361945,41.12,74542.05,0.0,-0.99993,0.0,0.01837]
[1779523364966,41.12,74544.72,0.0,-0.99993,0.0,0.01844]
[1779523370000,41.12,74544.53,0.0,-0.99993,0.0,0.01844]
[1779523372299,41.12,74546.22,0.0,-0.99993,0.0,0.01848]
[1779523373023,41.12,74546.67,0.0,-0.99993,0.0,0.01849]
[1779523377230,41.12,74545.89,0.0,-0.99993,0.0,0.01847]
[1779523378059,41.12,74541.12,0.0,-0.99993,0.0,0.01835]
[1779523380073,41.12,74533.07,0.0,-0.99993,0.0,0.01814]
[1779523381080,41.12,74526.42,0.0,-0.99993,0.0,0.01798]
[1779523382087,41.12,74526.1,0.0,-0.99993,0.0,0.01797]
[1779523383094,41.12,74528.99,0.0,-0.99993,0.0,0.01804]
[1779523383826,41.12,74528.99,0.0,-0.99993,0.0,0.01804]
[1779523384101,41.12,74528.91,0.0,-0.99993,0.0,0.01804]
[1779523387122,41.12,74522.75,0.0,-0.99993,0.0,0.01789]
[1779523388129,41.12,74517.12,0.0,-0.99994,0.0,0.01775]
[1779523389136,41.12,74513.65,0.0,-0.99994,0.0,0.01766]
[1779523389978,41.12,74513.65,0.0,-0.99994,0.0,0.01766]
[1779523391150,41.12,74509.75,0.0,-0.99994,0.0,0.01757]
[1779523392156,41.12,74507.27,0.0,-0.99994,0.0,0.0175]
[1779523395179,41.12,74510.48,0.0,-0.99994,0.0,0.01758]
[1779523396186,41.12,74512.28,0.0,-0.99994,0.0,0.01763]
[1779523399207,41.12,74514.67,0.0,-0.99994,0.0,0.01769]
[1779523404242,41.12,74516.24,0.0,-0.99994,0.0,0.01772]
[1779523411293,41.12,74517.84,0.0,-0.99994,0.0,0.01773]
[1779523413307,41.12,74521.23,0.0,-0.99994,0.0,0.01782]
[1779523418342,41.12,74525.13,0.0,-0.99993,0.0,0.01791]
[1779523419978,41.12,74525.13,0.0,-0.99993,0.0,0.01791]
[1779523421363,41.12,74528.24,0.0,-0.99993,0.0,0.01799]
[1779523423377,41.12,74530.93,0.0,-0.99993,0.0,0.01806]
[1779523424383,41.12,74533.3,0.0,-0.99993,0.0,0.01812]
[1779523430426,41.12,74533.14,0.0,-0.99993,0.0,0.01811]
[1779523431972,41.12,74533.14,0.0,-0.99993,0.0,0.01811]
[1779523432073,41.12,74533.18,0.0,-0.99993,0.0,0.01811]
[1779523435464,41.12,74535.73,0.0,-0.99993,0.0,0.01818]
[1779523436471,41.12,74540.62,0.0,-0.99993,0.0,0.0183]
[1779523437478,41.12,74542.86,0.0,-0.99993,0.0,0.01836]
[1779523438485,41.12,74545.19,0.0,-0.99993,0.0,0.01842]
[1779523441988,41.12,74545.31,0.0,-0.99993,0.0,0.01842]
[1779523442516,41.12,74547.55,0.0,-0.99993,0.0,0.01848]
[1779523443523,41.12,74558.42,0.0,-0.99993,0.0,0.01876]
[1779523444530,41.12,74555.03,0.0,-0.99993,0.0,0.01867]
[1779523446543,41.12,74557.53,0.0,-0.99993,0.0,0.01874]
[1779523448558,41.12,74559.4,0.0,-0.99993,0.0,0.01879]
[1779523453592,41.12,74557.27,0.0,-0.99993,0.0,0.01873]
[1779523455606,41.12,74555.06,0.0,-0.99993,0.0,0.01867]
[1779523461652,41.12,74553.1,0.0,-0.99993,0.0,0.01862]
[1779523466687,41.12,74551.88,0.0,-0.99993,0.0,0.01859]
[1779523468703,41.12,74548.97,0.0,-0.99993,0.0,0.01852]
[1779523469709,41.12,74544.54,0.0,-0.99993,0.0,0.0184]
[1779523471982,41.12,74543.68,0.0,-0.99993,0.0,0.01838]
[1779523477765,41.12,74543.83,0.0,-0.99993,0.0,0.01835]
[1779523482799,41.12,74547.14,0.0,-0.99993,0.0,0.01844]
[1779523487835,41.12,74544.04,0.0,-0.99993,0.0,0.01836]
[1779523489848,41.12,74531.77,0.0,-0.99993,0.0,0.01805]
[1779523490856,41.12,74528.17,0.0,-0.99993,0.0,0.01796]
[1779523494884,41.12,74530.14,0.0,-0.99993,0.0,0.018]
[1779523496898,41.12,74534.51,0.0,-0.99993,0.0,0.01811]
[1779523498912,41.12,74536.32,0.0,-0.99993,0.0,0.01816]
[1779523500925,41.12,74528.81,0.0,-0.99993,0.0,0.01797]
[1779523501975,41.12,74528.81,0.0,-0.99993,0.0,0.01797]
[1779523502222,41.12,74528.81,0.0,-0.99993,0.0,0.01797]
[1779523502323,41.12,74519.09,0.0,-0.99994,0.0,0.01773]
[1779523503947,41.12,74520.91,0.0,-0.99994,0.0,0.01778]
[1779523504954,41.12,74526.36,0.0,-0.99993,0.0,0.01791]
[1779523505961,41.12,74527.73,0.0,-0.99993,0.0,0.01794]
[1779523510996,41.12,74528.12,0.0,-0.99993,0.0,0.01795]
[1779523514018,41.12,74531.2,0.0,-0.99993,0.0,0.01803]
[1779523515025,41.12,74534.9,0.0,-0.99993,0.0,0.01812]
[1779523519053,41.12,74536.3,0.0,-0.99993,0.0,0.01816]
[1779523523080,41.12,74534.42,0.0,-0.99993,0.0,0.01811]
[1779523529123,41.12,74534.58,0.0,-0.99993,0.0,0.01812]
[1779523534160,41.12,74535.09,0.0,-0.99993,0.0,0.0181]
[1779523537181,41.12,74529.13,0.0,-0.99993,0.0,0.01795]
[1779523540202,41.12,74525.24,0.0,-0.99993,0.0,0.01785]
[1779523541209,41.12,74521.4,0.0,-0.99994,0.0,0.01775]
[1779523542216,41.12,74519.65,0.0,-0.99994,0.0,0.01771]
[1779523543223,41.12,74518.31,0.0,-0.99994,0.0,0.01768]
[1779523548257,41.12,74519.16,0.0,-0.99994,0.0,0.0177]
[1779523554300,41.12,74519.32,0.0,-0.99994,0.0,0.0177]
[1779523558175,41.12,74518.06,0.0,-0.99994,0.0,0.01767]
[1779523558224,41.12,74518.06,0.0,-0.99994,0.0,0.01767]
[1779523558329,41.12,74510.18,0.0,-0.99994,0.0,0.01748]
[1779523559335,41.12,74494.52,0.0,-0.99994,0.0,0.0171]
[1779523560221,41.12,74494.52,0.0,-0.99994,0.0,0.0171]
[1779523560342,41.12,74488.52,0.0,-0.99994,0.0,0.01696]
[1779523561348,41.12,74486.48,0.0,-0.99994,0.0,0.01691]
[1779523566384,41.12,74485.78,0.0,-0.99994,0.0,0.01689]
[1779523567391,41.12,74488.92,0.0,-0.99994,0.0,0.01697]
[1779523568398,41.12,74491.32,0.0,-0.99994,0.0,0.01703]
[1779523570412,41.12,74493.24,0.0,-0.99994,0.0,0.01707]
[1779523571419,41.12,74498.35,0.0,-0.99994,0.0,0.01719]
[1779523572426,41.12,74500.04,0.0,-0.99994,0.0,0.01723]
[1779523573432,41.12,74498.89,0.0,-0.99994,0.0,0.01721]
[1779523580482,41.12,74499.06,0.0,-0.99994,0.0,0.01721]
[1779523584665,41.12,74499.6,0.0,-0.99994,0.0,0.01722]
[1779523584694,41.12,74499.85,0.0,-0.99994,0.0,0.01723]
[1779523585520,41.12,74471.85,0.0,-0.99994,0.0,0.01657]
[1779523586527,41.12,74462.31,0.0,-0.99994,0.0,0.01635]
[1779523587534,41.12,74459.94,0.0,-0.99994,0.0,0.01629]
[1779523588801,41.12,74459.94,0.0,-0.99994,0.0,0.01629]
[1779523588902,41.12,74455.78,0.0,-0.99994,0.0,0.0162]
[1779523590974,41.12,74455.25,0.0,-0.99994,0.0,0.01619]
[1779523590989,41.12,74454.12,0.0,-0.99994,0.0,0.01616]
[1779523592569,41.12,74451.27,0.0,-0.99994,0.0,0.01607]
[1779523593576,41.12,74447.17,0.0,-0.99994,0.0,0.01598]
[1779523594583,41.12,74445.36,0.0,-0.99994,0.0,0.01593]
[1779523595590,41.12,74433.35,0.0,-0.99994,0.0,0.01567]
[1779523596597,41.12,74430.1,0.0,-0.99994,0.0,0.0156]
[1779523597603,41.12,74431.82,0.0,-0.99994,0.0,0.01563]
[1779523598615,41.12,74428.75,0.0,-0.99994,0.0,0.01557]
[1779523600973,41.12,74428.43,0.0,-0.99994,0.0,0.01556]
[1779523601074,41.12,74426.61,0.0,-0.99994,0.0,0.01552]
[1779523601910,41.12,74426.61,0.0,-0.99994,0.0,0.01552]
[1779523602010,41.12,74427.64,0.0,-0.99994,0.0,0.01554]
[1779523602643,41.12,74429.58,0.0,-0.99994,0.0,0.01559]
[1779523603649,41.12,74437.49,0.0,-0.99994,0.0,0.01576]
[1779523604975,41.12,74437.49,0.0,-0.99994,0.0,0.01576]
[1779523604981,41.12,74438.71,0.0,-0.99994,0.0,0.01579]
[1779523607678,41.12,74440.35,0.0,-0.99994,0.0,0.01582]
[1779523610699,41.12,74443.55,0.0,-0.99994,0.0,0.01589]
[1779523613720,41.12,74440.75,0.0,-0.99994,0.0,0.01583]
[1779523618755,41.12,74441.49,0.0,-0.99994,0.0,0.01585]
[1779523623790,41.12,74442.56,0.0,-0.99994,0.0,0.01587]
[1779523624797,41.12,74447.08,0.0,-0.99994,0.0,0.01597]
[1779523625806,41.12,74453.65,0.0,-0.99994,0.0,0.01612]
[1779523626812,41.12,74450.57,0.0,-0.99994,0.0,0.01605]
[1779523629834,41.12,74449.09,0.0,-0.99994,0.0,0.01602]
[1779523631849,41.12,74452.24,0.0,-0.99994,0.0,0.01609]
[1779523632971,41.12,74452.24,0.0,-0.99994,0.0,0.01609]
[1779523633072,41.12,74449.57,0.0,-0.99994,0.0,0.01603]
[1779523636884,41.12,74448.27,0.0,-0.99994,0.0,0.016]
[1779523638411,41.12,74448.27,0.0,-0.99994,0.0,0.016]
[1779523638476,41.12,74448.24,0.0,-0.99994,0.0,0.016]
[1779523638898,41.12,74445.62,0.0,-0.99994,0.0,0.01594]
[1779523640912,41.12,74444.15,0.0,-0.99994,0.0,0.01591]
[1779523642926,41.12,74440.67,0.0,-0.99994,0.0,0.01583]
[1779523646953,41.12,74437.72,0.0,-0.99994,0.0,0.01576]
[1779523647961,41.12,74434.71,0.0,-0.99994,0.0,0.0157]
[1779523648968,41.12,74431.73,0.0,-0.99994,0.0,0.01563]
[1779523650982,41.12,74438.82,0.0,-0.99994,0.0,0.01579]
[1779523651989,41.12,74443.29,0.0,-0.99994,0.0,0.01586]
[1779523652996,41.12,74444.68,0.0,-0.99994,0.0,0.01589]
[1779523654003,41.12,74446.51,0.0,-0.99994,0.0,0.01593]
[1779523656021,41.12,74448.12,0.0,-0.99994,0.0,0.01597]
[1779523657668,41.12,74448.59,0.0,-0.99994,0.0,0.01598]
[1779523657958,41.12,74448.59,0.0,-0.99994,0.0,0.01598]
[1779523658035,41.12,74456.31,0.0,-0.99994,0.0,0.01615]
[1779523659042,41.12,74464.04,0.0,-0.99994,0.0,0.01633]
[1779523660049,41.12,74465.58,0.0,-0.99994,0.0,0.01636]
[1779523662063,41.12,74465.52,0.0,-0.99994,0.0,0.01636]
[1779523664077,41.12,74466.8,0.0,-0.99994,0.0,0.01639]
[1779523665084,41.12,74464.29,0.0,-0.99994,0.0,0.01633]
[1779523666091,41.12,74460.71,0.0,-0.99994,0.0,0.01625]
[1779523667097,41.12,74455.74,0.0,-0.99994,0.0,0.01614]
[1779523668105,41.12,74458.99,0.0,-0.99994,0.0,0.01621]
[1779523669112,41.12,74464.21,0.0,-0.99994,0.0,0.01633]
[1779523670119,41.12,74466.93,0.0,-0.99994,0.0,0.01639]
[1779523671126,41.12,74469.41,0.0,-0.99994,0.0,0.01645]
[1779523676161,41.12,74468.68,0.0,-0.99994,0.0,0.01643]
[1779523678175,41.12,74470.64,0.0,-0.99994,0.0,0.01648]
[1779523680189,41.12,74472.21,0.0,-0.99994,0.0,0.01652]
[1779523682680,41.12,74472.42,0.0,-0.99994,0.0,0.01652]
[1779523683208,41.12,74472.42,0.0,-0.99994,0.0,0.01652]
[1779523683211,41.12,74483.9,0.0,-0.99994,0.0,0.01679]
[1779523684218,41.12,74494.22,0.0,-0.99994,0.0,0.01703]
[1779523685225,41.12,74499.87,0.0,-0.99994,0.0,0.01717]
[1779523686232,41.12,74507.98,0.0,-0.99994,0.0,0.01736]
[1779523687239,41.12,74511.72,0.0,-0.99994,0.0,0.01745]
[1779523688246,41.12,74507.46,0.0,-0.99994,0.0,0.01735]
[1779523692274,41.12,74505.48,0.0,-0.99994,0.0,0.0173]
[1779523693281,41.12,74501.27,0.0,-0.99994,0.0,0.0172]
[1779523694288,41.12,74498.59,0.0,-0.99994,0.0,0.01714]
[1779523695295,41.12,74496.8,0.0,-0.99994,0.0,0.01709]
[1779523696302,41.12,74494.97,0.0,-0.99994,0.0,0.01705]
[1779523698316,41.12,74496.99,0.0,-0.99994,0.0,0.0171]
[1779523699323,41.12,74501.81,0.0,-0.99994,0.0,0.01721]
[1779523701337,41.12,74502.79,0.0,-0.99994,0.0,0.01724]
[1779523703351,41.12,74497.65,0.0,-0.99994,0.0,0.01711]
[1779523704358,41.12,74502.1,0.0,-0.99994,0.0,0.01722]
[1779523705365,41.12,74503.39,0.0,-0.99994,0.0,0.01725]
[1779523710400,41.12,74503.48,0.0,-0.99994,0.0,0.01725]
[1779523715435,41.12,74503.44,0.0,-0.99994,0.0,0.01722]
[1779523719463,41.12,74506.12,0.0,-0.99994,0.0,0.01729]
[1779523720470,41.12,74508.03,0.0,-0.99994,0.0,0.01733]
[1779523723491,41.12,74510.94,0.0,-0.99994,0.0,0.0174]
[1779523724498,41.12,74506.72,0.0,-0.99994,0.0,0.0173]
[1779523728526,41.12,74510.37,0.0,-0.99994,0.0,0.01739]
[1779523730540,41.12,74507.63,0.0,-0.99994,0.0,0.01732]
[1779523731557,41.12,74503.23,0.0,-0.99994,0.0,0.01722]
[1779523735585,41.12,74501.34,0.0,-0.99994,0.0,0.01717]
[1779523736592,41.12,74498.8,0.0,-0.99994,0.0,0.01711]
[1779523739613,41.12,74496.89,0.0,-0.99994,0.0,0.01706]
[1779523745655,41.12,74495.88,0.0,-0.99994,0.0,0.01704]
[1779523746662,41.12,74492.91,0.0,-0.99994,0.0,0.01697]
[1779523747669,41.12,74490.31,0.0,-0.99994,0.0,0.01691]
[1779523749683,41.12,74493.07,0.0,-0.99994,0.0,0.01697]
[1779523750689,41.12,74496.76,0.0,-0.99994,0.0,0.01706]
[1779523751697,41.12,74498.85,0.0,-0.99994,0.0,0.01711]
[1779523753711,41.12,74493.03,0.0,-0.99994,0.0,0.01697]
[1779523754719,41.12,74490.16,0.0,-0.99994,0.0,0.0169]
[1779523759754,41.12,74491.4,0.0,-0.99994,0.0,0.01693]
[1779523762775,41.12,74493.14,0.0,-0.99994,0.0,0.01697]
[1779523763782,41.12,74495.8,0.0,-0.99994,0.0,0.01704]
[1779523764789,41.12,74497.02,0.0,-0.99994,0.0,0.01707]
[1779523766802,41.12,74495.03,0.0,-0.99994,0.0,0.01702]
[1779523768817,41.12,74493.27,0.0,-0.99994,0.0,0.01698]
[1779523774859,41.12,74492.94,0.0,-0.99994,0.0,0.01694]
[1779523777880,41.12,74498.43,0.0,-0.99994,0.0,0.01707]
[1779523778887,41.12,74501.26,0.0,-0.99994,0.0,0.01714]
[1779523779894,41.12,74504.22,0.0,-0.99994,0.0,0.01721]
[1779523783922,41.12,74506.82,0.0,-0.99994,0.0,0.01727]
[1779523785935,41.12,74510.11,0.0,-0.99994,0.0,0.01735]
[1779523786974,41.12,74510.11,0.0,-0.99994,0.0,0.01735]
[1779523787075,41.12,74511.37,0.0,-0.99994,0.0,0.01738]
[1779523788956,41.12,74513.11,0.0,-0.99994,0.0,0.01742]
[1779523793992,41.12,74512.86,0.0,-0.99994,0.0,0.01742]
[1779523796010,41.12,74514.11,0.0,-0.99994,0.0,0.01745]
[1779523800041,41.12,74512.94,0.0,-0.99994,0.0,0.01742]
[1779523802056,41.12,74511.05,0.0,-0.99994,0.0,0.01737]
[1779523806083,41.12,74512.34,0.0,-0.99994,0.0,0.0174]
[1779523806971,41.12,74512.34,0.0,-0.99994,0.0,0.0174]
[1779523807220,41.12,74512.34,0.0,-0.99994,0.0,0.0174]
[1779523807322,41.12,74520.6,0.0,-0.99994,0.0,0.01761]
[1779523808097,41.12,74522.38,0.0,-0.99994,0.0,0.01765]
[1779523812125,41.12,74525.38,0.0,-0.99994,0.0,0.01772]
[1779523813132,41.12,74529.32,0.0,-0.99993,0.0,0.01782]
[1779523814139,41.12,74530.91,0.0,-0.99993,0.0,0.01786]
[1779523815147,41.12,74532.48,0.0,-0.99993,0.0,0.0179]
[1779523820184,41.12,74538.1,0.0,-0.99993,0.0,0.01804]
[1779523822198,41.12,74539.81,0.0,-0.99993,0.0,0.01808]
[1779523823205,41.12,74545.07,0.0,-0.99993,0.0,0.01822]
[1779523824971,41.12,74546.24,0.0,-0.99993,0.0,0.01825]
[1779523827233,41.12,74541.85,0.0,-0.99993,0.0,0.01813]
[1779523828240,41.12,74539.77,0.0,-0.99993,0.0,0.01808]
[1779523829247,41.12,74541.69,0.0,-0.99993,0.0,0.01813]
[1779523831261,41.12,74548.07,0.0,-0.99993,0.0,0.01826]
[1779523832268,41.12,74550.46,0.0,-0.99993,0.0,0.01832]
[1779523833275,41.12,74558.57,0.0,-0.99993,0.0,0.01853]
[1779523834282,41.12,74562.49,0.0,-0.99993,0.0,0.01863]
[1779523835289,41.12,74567.22,0.0,-0.99993,0.0,0.01875]
[1779523836296,41.12,74569.01,0.0,-0.99993,0.0,0.0188]
[1779523838267,41.12,74569.01,0.0,-0.99993,0.0,0.0188]
[1779523838310,41.12,74571.84,0.0,-0.99993,0.0,0.01887]
[1779523838731,41.12,74571.84,0.0,-0.99993,0.0,0.01887]
[1779523839322,41.12,74580.8,0.0,-0.99993,0.0,0.01911]
[1779523840329,41.12,74591.43,0.0,-0.99993,0.0,0.01939]
[1779523841336,41.12,74593.35,0.0,-0.99993,0.0,0.01944]
[1779523842343,41.12,74599.44,0.0,-0.99993,0.0,0.01961]
[1779523844357,41.12,74602.02,0.0,-0.99993,0.0,0.01968]
[1779523845364,41.12,74604.21,0.0,-0.99993,0.0,0.01974]
[1779523846370,41.12,74605.69,0.0,-0.99993,0.0,0.01978]
[1779523847378,41.12,74608.38,0.0,-0.99993,0.0,0.01985]
[1779523848436,41.12,74608.38,0.0,-0.99993,0.0,0.01985]
[1779523848523,41.12,74608.62,0.0,-0.99993,0.0,0.01986]
[1779523849392,41.12,74611.01,0.0,-0.99993,0.0,0.01992]
[1779523854427,41.12,74613.59,0.0,-0.99993,0.0,0.01999]
[1779523855434,41.12,74614.96,0.0,-0.99993,0.0,0.02003]
[1779523857450,41.12,74623.35,0.0,-0.99993,0.0,0.02026]
[1779523858457,41.12,74624.74,0.0,-0.99993,0.0,0.0203]
[1779523860470,41.12,74627.61,0.0,-0.99993,0.0,0.02038]
[1779523861161,41.12,74627.61,0.0,-0.99993,0.0,0.02038]
[1779523861478,41.12,74630.14,0.0,-0.99992,0.0,0.02045]
[1779523862772,41.12,74629.32,0.0,-0.99992,0.0,0.02043]
[1779523863492,41.12,74626.35,0.0,-0.99993,0.0,0.02035]
[1779523864499,41.12,74624.25,0.0,-0.99993,0.0,0.02029]
[1779523867520,41.12,74623.04,0.0,-0.99993,0.0,0.02025]
[1779523868527,41.12,74629.71,0.0,-0.99992,0.0,0.02044]
[1779523870541,41.12,74626.13,0.0,-0.99993,0.0,0.02034]
[1779523871548,41.12,74624.62,0.0,-0.99993,0.0,0.0203]
[1779523872556,41.12,74623.22,0.0,-0.99993,0.0,0.02026]
[1779523873562,41.12,74625.6,0.0,-0.99993,0.0,0.02033]
[1779523874569,41.12,74620.3,0.0,-0.99993,0.0,0.02018]
[1779523875576,41.12,74617.43,0.0,-0.99993,0.0,0.0201]
[1779523877590,41.12,74614.86,0.0,-0.99993,0.0,0.02003]
[1779523878597,41.12,74613.08,0.0,-0.99993,0.0,0.01998]
[1779523879239,41.12,74613.08,0.0,-0.99993,0.0,0.01998]
[1779523879604,41.12,74607.33,0.0,-0.99993,0.0,0.01982]
[1779523880611,41.12,74602.86,0.0,-0.99993,0.0,0.0197]
[1779523882625,41.12,74602.11,0.0,-0.99993,0.0,0.01968]
[1779523883632,41.12,74604.35,0.0,-0.99993,0.0,0.01974]
[1779523887660,41.12,74601.99,0.0,-0.99993,0.0,0.01967]
[1779523891688,41.12,74595.63,0.0,-0.99993,0.0,0.01947]
[1779523892695,41.12,74592.97,0.0,-0.99993,0.0,0.0194]
[1779523895716,41.12,74594.32,0.0,-0.99993,0.0,0.01943]
[1779523901758,41.12,74593.97,0.0,-0.99993,0.0,0.01942]
[1779523903777,41.12,74584.63,0.0,-0.99993,0.0,0.01918]
[1779523904784,41.12,74583.67,0.0,-0.99993,0.0,0.01915]
[1779523912840,41.12,74584.05,0.0,-0.99993,0.0,0.01918]
[1779523918882,41.12,74584.37,0.0,-0.99993,0.0,0.01919]
[1779523919889,41.12,74582.78,0.0,-0.99993,0.0,0.01915]
[1779523921187,41.12,74582.78,0.0,-0.99993,0.0,0.01915]
[1779523921234,41.12,74578.96,0.0,-0.99993,0.0,0.01905]
[1779523921905,41.12,74571.29,0.0,-0.99993,0.0,0.01886]
[1779523922910,41.12,74574.3,0.0,-0.99993,0.0,0.01894]
[1779523923917,41.12,74575.73,0.0,-0.99993,0.0,0.01898]
[1779523927025,41.12,74576.41,0.0,-0.99993,0.0,0.019]
[1779523927036,41.12,74576.74,0.0,-0.99993,0.0,0.01901]
[1779523927945,41.12,74579.72,0.0,-0.99993,0.0,0.01909]
[1779523928952,41.12,74584.04,0.0,-0.99993,0.0,0.01921]
[1779523929960,41.12,74586.04,0.0,-0.99993,0.0,0.01926]
[1779523934994,41.12,74586.58,0.0,-0.99993,0.0,0.01928]
[1779523940030,41.12,74586.85,0.0,-0.99993,0.0,0.0193]
[1779523945649,41.13,74587.38,0.0,-0.99993,0.0,0.01932]
[1779523945656,41.13,74586.13,0.0,-0.99993,0.0,0.01929]
[1779523946072,41.13,74581.48,0.0,-0.99993,0.0,0.01916]
[1779523947079,41.13,74577.25,0.0,-0.99993,0.0,0.01905]
[1779523950100,41.13,74575.53,0.0,-0.99993,0.0,0.01901]
[1779523955464,41.13,74575.47,0.0,-0.99993,0.0,0.01897]
[1779523955518,41.13,74578.3,0.0,-0.99993,0.0,0.01905]
[1779523956841,41.13,74578.3,0.0,-0.99993,0.0,0.01905]
[1779523957154,41.13,74574.03,0.0,-0.99993,0.0,0.01894]
[1779523963197,41.13,74574.98,0.0,-0.99993,0.0,0.01896]
[1779523964625,41.13,74576.53,0.0,-0.99993,0.0,0.019]
[1779523970245,41.13,74576.07,0.0,-0.99993,0.0,0.01899]
[1779523977295,41.13,74575.52,0.0,-0.99993,0.0,0.01897]
[1779523979308,41.13,74565.81,0.0,-0.99993,0.0,0.01872]
[1779523980316,41.13,74558.92,0.0,-0.99993,0.0,0.01854]
[1779523981323,41.13,74558.85,0.0,-0.99993,0.0,0.01854]
[1779523984344,41.13,74550.98,0.0,-0.99993,0.0,0.01834]
[1779523985351,41.13,74545.34,0.0,-0.99993,0.0,0.0182]
[1779523987004,41.13,74545.36,0.0,-0.99993,0.0,0.0182]
[1779523987365,41.13,74544.42,0.0,-0.99993,0.0,0.01817]
[1779523988373,41.13,74543.02,0.0,-0.99993,0.0,0.01814]
[1779523989380,41.13,74535.9,0.0,-0.99993,0.0,0.01796]
[1779523990387,41.13,74528.97,0.0,-0.99994,0.0,0.01779]
[1779523991394,41.13,74529.09,0.0,-0.99994,0.0,0.01779]
[1779523993408,41.13,74533.47,0.0,-0.99993,0.0,0.0179]
[1779523994416,41.13,74535.72,0.0,-0.99993,0.0,0.01795]
[1779523997436,41.13,74529.39,0.0,-0.99994,0.0,0.0178]
[1779523998443,41.13,74522.53,0.0,-0.99994,0.0,0.01763]
[1779523999450,41.13,74521.15,0.0,-0.99994,0.0,0.01759]
[1779524000540,41.13,74521.15,0.0,-0.99994,0.0,0.01759]
[1779524000634,41.13,74512.81,0.0,-0.99994,0.0,0.01739]
[1779524001464,41.13,74497.68,0.0,-0.99994,0.0,0.01703]
[1779524002471,41.13,74496.89,0.0,-0.99994,0.0,0.01701]
[1779524003479,41.13,74495.57,0.0,-0.99994,0.0,0.01698]
[1779524005493,41.13,74499.28,0.0,-0.99994,0.0,0.01706]
[1779524010528,41.13,74500.89,0.0,-0.99994,0.0,0.0171]
[1779524011535,41.13,74503.29,0.0,-0.99994,0.0,0.01713]
[1779524013549,41.13,74506.43,0.0,-0.99994,0.0,0.0172]
[1779524014556,41.13,74507.69,0.0,-0.99994,0.0,0.01723]
[1779524015563,41.13,74506.52,0.0,-0.99994,0.0,0.01721]
[1779524021606,41.13,74507.38,0.0,-0.99994,0.0,0.01723]
[1779524023619,41.13,74512.24,0.0,-0.99994,0.0,0.01734]
[1779524024627,41.13,74513.49,0.0,-0.99994,0.0,0.01737]
[1779524030669,41.13,74515.23,0.0,-0.99994,0.0,0.01742]
[1779524031199,41.13,74515.23,0.0,-0.99994,0.0,0.01742]
[1779524031675,41.13,74519.24,0.0,-0.99994,0.0,0.01751]
[1779524032683,41.13,74520.57,0.0,-0.99994,0.0,0.01755]
[1779524035704,41.13,74524.39,0.0,-0.99994,0.0,0.01764]
[1779524037717,41.13,74525.58,0.0,-0.99994,0.0,0.01767]
[1779524038730,41.13,74539.49,0.0,-0.99993,0.0,0.01802]
[1779524039732,41.13,74545.95,0.0,-0.99993,0.0,0.01818]
[1779524040224,41.13,74545.95,0.0,-0.99993,0.0,0.01818]
[1779524040738,41.13,74546.46,0.0,-0.99993,0.0,0.01819]
[1779524041221,41.13,74546.46,0.0,-0.99993,0.0,0.01819]
[1779524042753,41.13,74563.09,0.0,-0.99993,0.0,0.01862]
[1779524043760,41.13,74569.05,0.0,-0.99993,0.0,0.01877]
[1779524044766,41.13,74570.19,0.0,-0.99993,0.0,0.0188]
[1779524046781,41.13,74569.94,0.0,-0.99993,0.0,0.01879]
[1779524051816,41.13,74569.44,0.0,-0.99993,0.0,0.01878]
[1779524054838,41.13,74567.16,0.0,-0.99993,0.0,0.01872]
[1779524060880,41.13,74566.23,0.0,-0.99993,0.0,0.0187]
[1779524065915,41.13,74567.27,0.0,-0.99993,0.0,0.01872]
[1779524067929,41.13,74564.92,0.0,-0.99993,0.0,0.01866]
[1779524068936,41.13,74568.87,0.0,-0.99993,0.0,0.01877]
[1779524071958,41.13,74570.01,0.0,-0.99993,0.0,0.01876]
[1779524074979,41.13,74573.11,0.0,-0.99993,0.0,0.01884]
[1779524080020,41.13,74574.37,0.0,-0.99993,0.0,0.01888]
[1779524085049,41.13,74574.81,0.0,-0.99993,0.0,0.01889]
[1779524087404,41.13,74575.11,0.0,-0.99993,0.0,0.0189]
[1779524087429,41.13,74575.88,0.0,-0.99993,0.0,0.01892]
[1779524088071,41.13,74577.2,0.0,-0.99993,0.0,0.01895]
[1779524089680,41.13,74577.2,0.0,-0.99993,0.0,0.01895]
[1779524089757,41.13,74577.93,0.0,-0.99993,0.0,0.01897]
[1779524090085,41.13,74575.97,0.0,-0.99993,0.0,0.01892]
[1779524091092,41.13,74573.71,0.0,-0.99993,0.0,0.01886]
[1779524092432,41.13,74573.71,0.0,-0.99993,0.0,0.01886]
[1779524092466,41.13,74573.8,0.0,-0.99993,0.0,0.01886]
[1779524093106,41.13,74576.16,0.0,-0.99993,0.0,0.01892]
[1779524094113,41.13,74577.72,0.0,-0.99993,0.0,0.01896]
[1779524097135,41.13,74578.89,0.0,-0.99993,0.0,0.01899]
[1779524102178,41.13,74578.12,0.0,-0.99993,0.0,0.01897]
[1779524103185,41.13,74582.11,0.0,-0.99993,0.0,0.01908]
[1779524104193,41.13,74583.47,0.0,-0.99993,0.0,0.01912]
[1779524105199,41.13,74586.7,0.0,-0.99993,0.0,0.0192]
[1779524106206,41.13,74592.69,0.0,-0.99993,0.0,0.01936]
[1779524107213,41.13,74594.01,0.0,-0.99993,0.0,0.0194]
[1779524108220,41.13,74599.03,0.0,-0.99993,0.0,0.01953]
[1779524109227,41.13,74601.08,0.0,-0.99993,0.0,0.01959]
[1779524111242,41.13,74606.03,0.0,-0.99993,0.0,0.01972]
[1779524112248,41.13,74618.42,0.0,-0.99993,0.0,0.02006]
[1779524113262,41.13,74622.04,0.0,-0.99993,0.0,0.02016]
[1779524114264,41.13,74614.98,0.0,-0.99993,0.0,0.01997]
[1779524115699,41.13,74614.98,0.0,-0.99993,0.0,0.01997]
[1779524115851,41.13,74614.98,0.0,-0.99993,0.0,0.01997]
[1779524115902,41.13,74613.3,0.0,-0.99993,0.0,0.01992]
[1779524122320,41.13,74613.84,0.0,-0.99993,0.0,0.01994]
[1779524125340,41.13,74615.58,0.0,-0.99993,0.0,0.01998]
[1779524126348,41.13,74613.1,0.0,-0.99993,0.0,0.01991]
[1779524129369,41.13,74607.37,0.0,-0.99993,0.0,0.01976]
[1779524130376,41.13,74605.36,0.0,-0.99993,0.0,0.0197]
[1779524131383,41.13,74606.37,0.0,-0.99993,0.0,0.01969]
[1779524132390,41.13,74609.7,0.0,-0.99993,0.0,0.01979]
[1779524135411,41.13,74612.87,0.0,-0.99993,0.0,0.01987]
[1779524136418,41.13,74614.22,0.0,-0.99993,0.0,0.01991]
[1779524139438,41.13,74610.11,0.0,-0.99993,0.0,0.0198]
[1779524140446,41.13,74608.07,0.0,-0.99993,0.0,0.01974]
[1779524141720,41.13,74608.07,0.0,-0.99993,0.0,0.01974]
[1779524141734,41.13,74608.24,0.0,-0.99993,0.0,0.01975]
[1779524142459,41.13,74610.4,0.0,-0.99993,0.0,0.0198]
[1779524147495,41.13,74613.41,0.0,-0.99993,0.0,0.01989]
[1779524148502,41.13,74616.22,0.0,-0.99993,0.0,0.01996]
[1779524151523,41.13,74618.12,0.0,-0.99993,0.0,0.02002]
[1779524153131,41.13,74619.04,0.0,-0.99993,0.0,0.02004]
[1779524153216,41.13,74619.04,0.0,-0.99993,0.0,0.02004]
[1779524156470,41.13,74618.68,0.0,-0.99993,0.0,0.02003]
[1779524156557,41.13,74617.29,0.0,-0.99993,0.0,0.01999]
[1779524157262,41.13,74617.29,0.0,-0.99993,0.0,0.01999]
[1779524157564,41.13,74620.59,0.0,-0.99993,0.0,0.02009]
[1779524158572,41.13,74622.14,0.0,-0.99993,0.0,0.02013]
[1779524159678,41.13,74622.14,0.0,-0.99993,0.0,0.02013]
[1779524159713,41.13,74620.6,0.0,-0.99993,0.0,0.02009]
[1779524160851,41.13,74620.6,0.0,-0.99993,0.0,0.02009]
[1779524160971,41.13,74620.6,0.0,-0.99993,0.0,0.02009]
[1779524160998,41.13,74623.83,0.0,-0.99993,0.0,0.02018]
[1779524163607,41.13,74628.99,0.0,-0.99993,0.0,0.02032]
[1779524165725,41.13,74629.95,0.0,-0.99993,0.0,0.02035]
[1779524165826,41.13,74630.1,0.0,-0.99993,0.0,0.02035]
[1779524166299,41.13,74630.1,0.0,-0.99993,0.0,0.02035]
[1779524166471,41.13,74630.1,0.0,-0.99993,0.0,0.02035]
[1779524171664,41.13,74630.57,0.0,-0.99993,0.0,0.02036]
[1779524176431,41.13,74630.9,0.0,-0.99993,0.0,0.02037]
[1779524176470,41.13,74630.9,0.0,-0.99993,0.0,0.02037]
[1779524176529,41.13,74630.9,0.0,-0.99993,0.0,0.02037]
[1779524176722,41.13,74630.9,0.0,-0.99993,0.0,0.02037]
[1779524176740,41.13,74631.03,0.0,-0.99993,0.0,0.02038]
[1779524182741,41.13,74630.83,0.0,-0.99993,0.0,0.02037]
[1779524187113,41.13,74630.82,0.0,-0.99993,0.0,0.02037]
[1779524187230,41.13,74630.82,0.0,-0.99993,0.0,0.02037]
[1779524188783,41.13,74627.96,0.0,-0.99993,0.0,0.02029]
[1779524189790,41.13,74625.13,0.0,-0.99993,0.0,0.02021]
[1779524192279,41.13,74624.1,0.0,-0.99993,0.0,0.02015]
[1779524192390,41.13,74624.1,0.0,-0.99993,0.0,0.02015]
[1779524192470,41.13,74624.1,0.0,-0.99993,0.0,0.02015]
[1779524192811,41.13,74624.83,0.0,-0.99993,0.0,0.02017]
[1779524194825,41.13,74629.88,0.0,-0.99993,0.0,0.02031]
[1779524198395,41.13,74631.05,0.0,-0.99993,0.0,0.02034]
[1779524198473,41.13,74631.05,0.0,-0.99993,0.0,0.02034]
[1779524198810,41.13,74631.05,0.0,-0.99993,0.0,0.02034]
[1779524198970,41.13,74631.05,0.0,-0.99993,0.0,0.02034]
[1779524199001,41.13,74634.58,0.0,-0.99992,0.0,0.02044]
[1779524199860,41.13,74637.98,0.0,-0.99992,0.0,0.02054]
[1779524200232,41.13,74637.98,0.0,-0.99992,0.0,0.02054]
[1779524200471,41.13,74637.98,0.0,-0.99992,0.0,0.02054]
[1779524201874,41.13,74643.97,0.0,-0.99992,0.0,0.02071]
[1779524203352,41.13,74646.32,0.0,-0.99992,0.0,0.02077]
[1779524203470,41.13,74646.32,0.0,-0.99992,0.0,0.02077]
[1779524203888,41.13,74645.91,0.0,-0.99992,0.0,0.02076]
[1779524205308,41.13,74647.37,0.0,-0.99992,0.0,0.0208]
[1779524205472,41.13,74647.37,0.0,-0.99992,0.0,0.0208]
[1779524210937,41.13,74649.37,0.0,-0.99992,0.0,0.02086]
[1779524214802,41.13,74649.05,0.0,-0.99992,0.0,0.02085]
[1779524214970,41.13,74649.05,0.0,-0.99992,0.0,0.02085]
[1779524217192,41.13,74648.3,0.0,-0.99992,0.0,0.02083]
[1779524217224,41.13,74648.3,0.0,-0.99992,0.0,0.02083]
[1779524217915,41.13,74648.3,0.0,-0.99992,0.0,0.02083]
[1779524217972,41.13,74648.3,0.0,-0.99992,0.0,0.02083]
[1779524218073,41.13,74648.01,0.0,-0.99992,0.0,0.02082]
[1779524218994,41.13,74644.11,0.0,-0.99992,0.0,0.02071]
[1779524222007,41.13,74642.86,0.0,-0.99992,0.0,0.02067]
[1779524222223,41.13,74641.73,0.0,-0.99992,0.0,0.02064]
[1779524222633,41.13,74641.73,0.0,-0.99992,0.0,0.02064]
[1779524222721,41.13,74641.73,0.0,-0.99992,0.0,0.02064]
[1779524223022,41.13,74641.32,0.0,-0.99992,0.0,0.02063]
[1779524224910,41.13,74641.46,0.0,-0.99992,0.0,0.02063]
[1779524224973,41.13,74641.46,0.0,-0.99992,0.0,0.02063]
[1779524230072,41.13,74647.55,0.0,-0.99992,0.0,0.02081]
[1779524235108,41.13,74646.19,0.0,-0.99992,0.0,0.02077]
[1779524236606,41.13,74647.25,0.0,-0.99992,0.0,0.0208]
[1779524236722,41.13,74647.25,0.0,-0.99992,0.0,0.0208]
[1779524236866,41.13,74647.25,0.0,-0.99992,0.0,0.0208]
[1779524236970,41.13,74647.25,0.0,-0.99992,0.0,0.0208]
[1779524237122,41.13,74648.08,0.0,-0.99992,0.0,0.02082]
[1779524239136,41.13,74642.17,0.0,-0.99992,0.0,0.02065]
[1779524239651,41.13,74642.17,0.0,-0.99992,0.0,0.02065]
[1779524239721,41.13,74642.17,0.0,-0.99992,0.0,0.02065]
[1779524242624,41.13,74638.98,0.0,-0.99992,0.0,0.02056]
[1779524242721,41.13,74638.98,0.0,-0.99992,0.0,0.02056]
[1779524244171,41.13,74647.45,0.0,-0.99992,0.0,0.02081]
[1779524245232,41.13,74647.45,0.0,-0.99992,0.0,0.02081]
[1779524245472,41.13,74647.45,0.0,-0.99992,0.0,0.02081]
[1779524245522,41.13,74641.2,0.0,-0.99992,0.0,0.02063]
[1779524246516,41.13,74641.2,0.0,-0.99992,0.0,0.02063]
[1779524246721,41.13,74641.2,0.0,-0.99992,0.0,0.02063]
[1779524246767,41.13,74640.33,0.0,-0.99992,0.0,0.0206]
[1779524251278,41.13,74640.65,0.0,-0.99992,0.0,0.02061]
[1779524251473,41.13,74640.65,0.0,-0.99992,0.0,0.02061]
[1779524252362,41.13,74638.71,0.0,-0.99992,0.0,0.02052]
[1779524252472,41.13,74638.71,0.0,-0.99992,0.0,0.02052]
[1779524258052,41.13,74640.19,0.0,-0.99992,0.0,0.02056]
[1779524258223,41.13,74640.19,0.0,-0.99992,0.0,0.02056]
[1779524259124,41.13,74640.19,0.0,-0.99992,0.0,0.02056]
[1779524259128,41.13,74644.76,0.0,-0.99992,0.0,0.02069]
[1779524259222,41.13,74644.76,0.0,-0.99992,0.0,0.02069]
[1779524264311,41.13,74644.73,0.0,-0.99992,0.0,0.02069]
[1779524266217,41.13,74645.56,0.0,-0.99992,0.0,0.02071]
[1779524266476,41.13,74645.56,0.0,-0.99992,0.0,0.02071]
[1779524268107,41.13,74646.64,0.0,-0.99992,0.0,0.02074]
[1779524267335,41.13,74654.8,0.0,-0.99992,0.0,0.02098]
[1779524268223,41.13,74654.8,0.0,-0.99992,0.0,0.02098]
[1779524268340,41.13,74658.64,0.0,-0.99992,0.0,0.02109]
[1779524269438,41.13,74658.64,0.0,-0.99992,0.0,0.02109]
[1779524269470,41.13,74658.64,0.0,-0.99992,0.0,0.02109]
[1779524269491,41.13,74658.68,0.0,-0.99992,0.0,0.02109]
[1779524271720,41.13,74658.68,0.0,-0.99992,0.0,0.02109]
[1779524276396,41.13,74661.51,0.0,-0.99992,0.0,0.02117]
[1779524279523,41.13,74662.0,0.0,-0.99992,0.0,0.02119]
[1779524279646,41.13,74662.0,0.0,-0.99992,0.0,0.02119]
[1779524279720,41.13,74662.0,0.0,-0.99992,0.0,0.02119]
[1779524279746,41.13,74661.63,0.0,-0.99992,0.0,0.02118]
[1779524282089,41.13,74660.42,0.0,-0.99992,0.0,0.02114]
[1779524282221,41.13,74659.29,0.0,-0.99992,0.0,0.02111]
[1779524282947,41.13,74659.29,0.0,-0.99992,0.0,0.02111]
[1779524282971,41.13,74659.29,0.0,-0.99992,0.0,0.02111]
[1779524283049,41.13,74653.81,0.0,-0.99992,0.0,0.02095]
[1779524284458,41.13,74651.44,0.0,-0.99992,0.0,0.02088]
[1779524289488,41.13,74647.95,0.0,-0.99992,0.0,0.02078]
[1779524290495,41.13,74644.38,0.0,-0.99992,0.0,0.02068]
[1779524291241,41.13,74644.38,0.0,-0.99992,0.0,0.02068]
[1779524291473,41.13,74644.38,0.0,-0.99992,0.0,0.02068]
[1779524296313,41.13,74642.91,0.0,-0.99992,0.0,0.02064]
[1779524296472,41.13,74642.91,0.0,-0.99992,0.0,0.02064]
[1779524297644,41.13,74641.23,0.0,-0.99992,0.0,0.02059]
[1779524297720,41.13,74641.23,0.0,-0.99992,0.0,0.02059]
[1779524297822,41.13,74640.67,0.0,-0.99992,0.0,0.02057]
[1779524298989,41.13,74640.67,0.0,-0.99992,0.0,0.02057]
[1779524299222,41.13,74639.34,0.0,-0.99992,0.0,0.02054]
[1779524299559,41.13,74633.14,0.0,-0.99993,0.0,0.02036]
[1779524301574,41.13,74631.23,0.0,-0.99993,0.0,0.02031]
[1779524306608,41.13,74630.9,0.0,-0.99993,0.0,0.0203]
[1779524307249,41.13,74630.9,0.0,-0.99993,0.0,0.0203]
[1779524307473,41.13,74630.9,0.0,-0.99993,0.0,0.0203]
[1779524308100,41.13,74630.9,0.0,-0.99993,0.0,0.0203]
[1779524308220,41.13,74630.9,0.0,-0.99993,0.0,0.0203]
[1779524308201,41.13,74630.88,0.0,-0.99993,0.0,0.0203]
[1779524313658,41.13,74631.62,0.0,-0.99993,0.0,0.02028]
[1779524317685,41.13,74620.27,0.0,-0.99993,0.0,0.01997]
[1779524318693,41.13,74616.73,0.0,-0.99993,0.0,0.01987]
[1779524319267,41.13,74616.73,0.0,-0.99993,0.0,0.01987]
[1779524319473,41.13,74616.73,0.0,-0.99993,0.0,0.01987]
[1779524324048,41.13,74615.53,0.0,-0.99993,0.0,0.01984]
[1779524324224,41.13,74615.53,0.0,-0.99993,0.0,0.01984]
[1779524325468,41.13,74617.48,0.0,-0.99993,0.0,0.01989]
[1779524325722,41.13,74617.48,0.0,-0.99993,0.0,0.01989]
[1779524325742,41.13,74619.02,0.0,-0.99993,0.0,0.01993]
[1779524327756,41.13,74621.9,0.0,-0.99993,0.0,0.02001]
[1779524329802,41.13,74623.21,0.0,-0.99993,0.0,0.02005]
[1779524329970,41.13,74623.21,0.0,-0.99993,0.0,0.02005]
[1779524330025,41.13,74627.83,0.0,-0.99993,0.0,0.02018]
[1779524331784,41.13,74634.52,0.0,-0.99993,0.0,0.02036]
[1779524332312,41.13,74634.52,0.0,-0.99993,0.0,0.02036]
[1779524332472,41.13,74634.52,0.0,-0.99993,0.0,0.02036]
[1779524332791,41.13,74636.23,0.0,-0.99992,0.0,0.02041]
[1779524334406,41.13,74634.94,0.0,-0.99993,0.0,0.02038]
[1779524334470,41.13,74634.94,0.0,-0.99993,0.0,0.02038]
[1779524338938,41.13,74638.27,0.0,-0.99992,0.0,0.02047]
[1779524338973,41.13,74638.27,0.0,-0.99992,0.0,0.02047]
[1779524339037,41.13,74638.68,0.0,-0.99992,0.0,0.02048]
[1779524342586,41.13,74636.87,0.0,-0.99992,0.0,0.02043]
[1779524342722,41.13,74636.87,0.0,-0.99992,0.0,0.02043]
[1779524348942,41.13,74634.89,0.0,-0.99993,0.0,0.02037]
[1779524350091,41.13,74634.89,0.0,-0.99993,0.0,0.02037]
[1779524350222,41.13,74634.89,0.0,-0.99993,0.0,0.02037]
[1779524350192,41.13,74629.19,0.0,-0.99993,0.0,0.02022]
[1779524350956,41.13,74626.31,0.0,-0.99993,0.0,0.02014]
[1779524351727,41.13,74626.31,0.0,-0.99993,0.0,0.02014]
[1779524351969,41.13,74626.31,0.0,-0.99993,0.0,0.02014]
[1779524352071,41.13,74626.23,0.0,-0.99993,0.0,0.02013]
[1779524359012,41.13,74625.78,0.0,-0.99993,0.0,0.02012]
[1779524362517,41.13,74625.3,0.0,-0.99993,0.0,0.02011]
[1779524362721,41.13,74625.3,0.0,-0.99993,0.0,0.02011]
[1779524365055,41.13,74621.61,0.0,-0.99993,0.0,0.02]
[1779524365720,41.13,74621.61,0.0,-0.99993,0.0,0.02]
[1779524366062,41.13,74617.88,0.0,-0.99993,0.0,0.0199]
[1779524366326,41.13,74617.88,0.0,-0.99993,0.0,0.0199]
[1779524366473,41.13,74617.88,0.0,-0.99993,0.0,0.0199]
[1779524367069,41.13,74616.86,0.0,-0.99993,0.0,0.01987]
[1779524368076,41.13,74612.93,0.0,-0.99993,0.0,0.01977]
[1779524369840,41.13,74610.83,0.0,-0.99993,0.0,0.01971]
[1779524369973,41.13,74610.83,0.0,-0.99993,0.0,0.01971]
[1779524375128,41.13,74610.66,0.0,-0.99993,0.0,0.01967]
[1779524377047,41.13,74610.66,0.0,-0.99993,0.0,0.01967]
[1779524377221,41.13,74610.66,0.0,-0.99993,0.0,0.01967]
[1779524378117,41.13,74610.62,0.0,-0.99993,0.0,0.01967]
[1779524378219,41.13,74610.62,0.0,-0.99993,0.0,0.01967]
[1779524378149,41.13,74610.58,0.0,-0.99993,0.0,0.01967]
[1779524383185,41.13,74614.67,0.0,-0.99993,0.0,0.01978]
[1779524383916,41.13,74614.67,0.0,-0.99993,0.0,0.01978]
[1779524383971,41.13,74614.67,0.0,-0.99993,0.0,0.01978]
[1779524385199,41.13,74615.81,0.0,-0.99993,0.0,0.01981]
[1779524387153,41.13,74617.03,0.0,-0.99993,0.0,0.01984]
[1779524387224,41.13,74617.03,0.0,-0.99993,0.0,0.01984]
[1779524387247,41.13,74617.58,0.0,-0.99993,0.0,0.01986]
[1779524388344,41.13,74618.08,0.0,-0.99993,0.0,0.01987]
[1779524388471,41.13,74618.08,0.0,-0.99993,0.0,0.01987]
[1779524390234,41.13,74623.94,0.0,-0.99993,0.0,0.02003]
[1779524392249,41.13,74626.67,0.0,-0.99993,0.0,0.02011]
[1779524394301,41.13,74625.54,0.0,-0.99993,0.0,0.02008]
[1779524394470,41.13,74625.63,0.0,-0.99993,0.0,0.02008]
[1779524394740,41.13,74625.63,0.0,-0.99993,0.0,0.02008]
[1779524394972,41.13,74625.63,0.0,-0.99993,0.0,0.02008]
[1779524395270,41.13,74624.78,0.0,-0.99993,0.0,0.02006]
[1779524396277,41.13,74619.02,0.0,-0.99993,0.0,0.0199]
[1779524397141,41.13,74619.02,0.0,-0.99993,0.0,0.0199]
[1779524397227,41.13,74619.02,0.0,-0.99993,0.0,0.0199]
[1779524397284,41.13,74609.71,0.0,-0.99993,0.0,0.01964]
[1779524398291,41.13,74608.25,0.0,-0.99993,0.0,0.0196]
[1779524402319,41.13,74604.16,0.0,-0.99993,0.0,0.01949]
[1779524402554,41.13,74604.16,0.0,-0.99993,0.0,0.01949]
[1779524402723,41.13,74604.16,0.0,-0.99993,0.0,0.01949]
[1779524403937,41.13,74604.07,0.0,-0.99993,0.0,0.01949]
[1779524403971,41.13,74604.07,0.0,-0.99993,0.0,0.01949]
[1779524404333,41.13,74604.26,0.0,-0.99993,0.0,0.0195]
[1779524410376,41.13,74603.7,0.0,-0.99993,0.0,0.01948]
[1779524415411,41.13,74606.28,0.0,-0.99993,0.0,0.01955]
[1779524416651,41.13,74606.28,0.0,-0.99993,0.0,0.01955]
[1779524416721,41.13,74606.28,0.0,-0.99993,0.0,0.01955]
[1779524416822,41.13,74611.28,0.0,-0.99993,0.0,0.01969]
[1779524419439,41.13,74612.31,0.0,-0.99993,0.0,0.01971]
[1779524421754,41.13,74612.39,0.0,-0.99993,0.0,0.01972]
[1779524421819,41.13,74612.39,0.0,-0.99993,0.0,0.01972]
[1779524421973,41.13,74612.39,0.0,-0.99993,0.0,0.01972]
[1779524422036,41.13,74612.48,0.0,-0.99993,0.0,0.01972]
[1779524427495,41.13,74612.25,0.0,-0.99993,0.0,0.01971]
[1779524432530,41.13,74613.11,0.0,-0.99993,0.0,0.0197]
[1779524433895,41.13,74613.11,0.0,-0.99993,0.0,0.0197]
[1779524433971,41.13,74613.11,0.0,-0.99993,0.0,0.0197]
[1779524433997,41.13,74616.25,0.0,-0.99993,0.0,0.01979]
[1779524435940,41.13,74617.4,0.0,-0.99993,0.0,0.01982]
[1779524435975,41.13,74617.4,0.0,-0.99993,0.0,0.01982]
[1779524435977,41.13,74619.32,0.0,-0.99993,0.0,0.01987]
[1779524436432,41.13,74619.32,0.0,-0.99993,0.0,0.01987]
[1779524436472,41.13,74619.32,0.0,-0.99993,0.0,0.01987]
[1779524440333,41.13,74621.83,0.0,-0.99993,0.0,0.01994]
[1779524440471,41.13,74620.56,0.0,-0.99993,0.0,0.0199]
[1779524441643,41.13,74618.96,0.0,-0.99993,0.0,0.01986]
[1779524441722,41.13,74618.96,0.0,-0.99993,0.0,0.01986]
[1779524441823,41.13,74618.44,0.0,-0.99993,0.0,0.01985]
[1779524446010,41.13,74619.35,0.0,-0.99993,0.0,0.01987]
[1779524446220,41.13,74619.35,0.0,-0.99993,0.0,0.01987]
[1779524451390,41.13,74619.51,0.0,-0.99993,0.0,0.01987]
[1779524451472,41.13,74619.51,0.0,-0.99993,0.0,0.01987]
[1779524452919,41.13,74617.98,0.0,-0.99993,0.0,0.01983]
[1779524452986,41.13,74617.98,0.0,-0.99993,0.0,0.01983]
[1779524453084,41.13,74617.08,0.0,-0.99993,0.0,0.01981]
[1779524457143,41.13,74615.67,0.0,-0.99993,0.0,0.01977]
[1779524457220,41.13,74615.67,0.0,-0.99993,0.0,0.01977]
[1779524462756,41.13,74613.27,0.0,-0.99993,0.0,0.0197]
[1779524462971,41.13,74613.27,0.0,-0.99993,0.0,0.0197]
[1779524463696,41.13,74610.92,0.0,-0.99993,0.0,0.01964]
[1779524463720,41.13,74610.92,0.0,-0.99993,0.0,0.01964]
[1779524463748,41.13,74609.2,0.0,-0.99993,0.0,0.01959]
[1779524468790,41.13,74609.49,0.0,-0.99993,0.0,0.0196]
[1779524468971,41.13,74609.49,0.0,-0.99993,0.0,0.0196]
[1779524474825,41.13,74607.01,0.0,-0.99993,0.0,0.01953]
[1779524476544,41.13,74606.97,0.0,-0.99993,0.0,0.01953]
[1779524476722,41.13,74606.97,0.0,-0.99993,0.0,0.01953]
[1779524476839,41.13,74607.06,0.0,-0.99993,0.0,0.01954]
[1779524482881,41.13,74608.22,0.0,-0.99993,0.0,0.01957]
[1779524485721,41.13,74608.31,0.0,-0.99993,0.0,0.01957]
[1779524485902,41.13,74611.17,0.0,-0.99993,0.0,0.01965]
[1779524491076,41.13,74612.95,0.0,-0.99993,0.0,0.0197]
[1779524491220,41.13,74612.95,0.0,-0.99993,0.0,0.0197]
[1779524491238,41.13,74612.95,0.0,-0.99993,0.0,0.0197]
[1779524491276,41.13,74612.85,0.0,-0.99993,0.0,0.01966]
[1779524491470,41.13,74612.85,0.0,-0.99993,0.0,0.01966]
[1779524495973,41.13,74615.67,0.0,-0.99993,0.0,0.01973]
[1779524496899,41.13,74615.67,0.0,-0.99993,0.0,0.01973]
[1779524496970,41.13,74615.67,0.0,-0.99993,0.0,0.01973]
[1779524497211,41.13,74615.67,0.0,-0.99993,0.0,0.01973]
[1779524497221,41.13,74615.67,0.0,-0.99993,0.0,0.01973]
[1779524497312,41.13,74618.11,0.0,-0.99993,0.0,0.0198]
[1779524497987,41.13,74621.6,0.0,-0.99993,0.0,0.0199]
[1779524502016,41.13,74624.13,0.0,-0.99993,0.0,0.01997]
[1779524507051,41.13,74624.45,0.0,-0.99993,0.0,0.01997]
[1779524508922,41.13,74624.33,0.0,-0.99993,0.0,0.01997]
[1779524508971,41.13,74624.33,0.0,-0.99993,0.0,0.01997]
[1779524509064,41.13,74624.37,0.0,-0.99993,0.0,0.01997]
[1779524509953,41.13,74624.37,0.0,-0.99993,0.0,0.01997]
[1779524509983,41.13,74624.37,0.0,-0.99993,0.0,0.01997]
[1779524511079,41.13,74618.2,0.0,-0.99993,0.0,0.0198]
[1779524519136,41.13,74620.03,0.0,-0.99993,0.0,0.01985]
[1779524520980,41.13,74620.23,0.0,-0.99993,0.0,0.01986]
[1779524521222,41.13,74620.23,0.0,-0.99993,0.0,0.01986]
[1779524521301,41.13,74620.23,0.0,-0.99993,0.0,0.01986]
[1779524522144,41.13,74620.23,0.0,-0.99993,0.0,0.01986]
[1779524522220,41.13,74620.23,0.0,-0.99993,0.0,0.01986]
[1779524528199,41.13,74620.73,0.0,-0.99993,0.0,0.01987]
[1779524529206,41.13,74624.87,0.0,-0.99993,0.0,0.01999]
[1779524530213,41.13,74628.98,0.0,-0.99993,0.0,0.0201]
[1779524531574,41.13,74630.04,0.0,-0.99993,0.0,0.02013]
[1779524531722,41.13,74630.04,0.0,-0.99993,0.0,0.02013]
[1779524532227,41.13,74630.02,0.0,-0.99993,0.0,0.02013]
[1779524532993,41.13,74630.02,0.0,-0.99993,0.0,0.02013]
[1779524533221,41.13,74630.02,0.0,-0.99993,0.0,0.02013]
[1779524538270,41.13,74631.58,0.0,-0.99993,0.0,0.02017]
[1779524540669,41.13,74632.04,0.0,-0.99993,0.0,0.02019]
[1779524540720,41.13,74632.04,0.0,-0.99993,0.0,0.02019]
[1779524541290,41.13,74632.05,0.0,-0.99993,0.0,0.02019]
[1779524541583,41.13,74632.05,0.0,-0.99993,0.0,0.02019]
[1779524541723,41.13,74632.05,0.0,-0.99993,0.0,0.02019]
[1779524543305,41.13,74629.29,0.0,-0.99993,0.0,0.02011]
[1779524544330,41.13,74603.81,0.0,-0.99993,0.0,0.01941]
[1779524544820,41.13,74603.81,0.0,-0.99993,0.0,0.01941]
[1779524545343,41.13,74581.48,0.0,-0.99993,0.0,0.01882]
[1779524546350,41.13,74578.73,0.0,-0.99993,0.0,0.01875]
[1779524547357,41.13,74581.25,0.0,-0.99993,0.0,0.01882]
[1779524547507,41.13,74581.25,0.0,-0.99993,0.0,0.01882]
[1779524550378,41.13,74585.39,0.0,-0.99993,0.0,0.01892]
[1779524551385,41.13,74587.56,0.0,-0.99993,0.0,0.01895]
[1779524556420,41.13,74591.41,0.0,-0.99993,0.0,0.01905]
[1779524558965,41.13,74591.68,0.0,-0.99993,0.0,0.01905]
[1779524558970,41.13,74591.68,0.0,-0.99993,0.0,0.01905]
[1779524559441,41.13,74592.44,0.0,-0.99993,0.0,0.01907]
[1779524560447,41.13,74589.38,0.0,-0.99993,0.0,0.01899]
[1779524561463,41.13,74589.38,0.0,-0.99993,0.0,0.01899]
[1779524561472,41.13,74589.38,0.0,-0.99993,0.0,0.01899]
[1779524566490,41.13,74587.15,0.0,-0.99993,0.0,0.01894]
[1779524567150,41.13,74587.15,0.0,-0.99993,0.0,0.01894]
[1779524567221,41.13,74587.15,0.0,-0.99993,0.0,0.01894]
[1779524567497,41.13,74587.12,0.0,-0.99993,0.0,0.01893]
[1779524568410,41.13,74587.12,0.0,-0.99993,0.0,0.01893]
[1779524568471,41.13,74587.12,0.0,-0.99993,0.0,0.01893]
[1779524574117,41.13,74586.14,0.0,-0.99993,0.0,0.01891]
[1779524574220,41.13,74586.14,0.0,-0.99993,0.0,0.01891]
[1779524574259,41.13,74586.1,0.0,-0.99993,0.0,0.01891]
[1779524575015,41.13,74586.1,0.0,-0.99993,0.0,0.01891]
[1779524575222,41.13,74586.1,0.0,-0.99993,0.0,0.01891]
[1779524582604,41.13,74585.81,0.0,-0.99993,0.0,0.0189]
[1779524585448,41.13,74585.8,0.0,-0.99993,0.0,0.0189]
[1779524585470,41.13,74585.8,0.0,-0.99993,0.0,0.0189]
[1779524584618,41.13,74583.53,0.0,-0.99993,0.0,0.01884]
[1779524585625,41.13,74582.69,0.0,-0.99993,0.0,0.01882]
[1779524586633,41.13,74580.34,0.0,-0.99993,0.0,0.01876]
[1779524588035,41.13,74580.34,0.0,-0.99993,0.0,0.01876]
[1779524588222,41.13,74580.34,0.0,-0.99993,0.0,0.01876]
[1779524588294,41.13,74575.35,0.0,-0.99993,0.0,0.01863]
[1779524592153,41.13,74575.07,0.0,-0.99993,0.0,0.01862]
[1779524592220,41.13,74575.07,0.0,-0.99993,0.0,0.01862]
[1779524592305,41.13,74576.33,0.0,-0.99993,0.0,0.01865]
[1779524593589,41.13,74575.18,0.0,-0.99993,0.0,0.01862]
[1779524593725,41.13,74575.18,0.0,-0.99993,0.0,0.01862]
[1779524599725,41.13,74574.7,0.0,-0.99993,0.0,0.01861]
[1779524601408,41.13,74574.7,0.0,-0.99993,0.0,0.01861]
[1779524601470,41.13,74574.7,0.0,-0.99993,0.0,0.01861]
[1779524601457,41.13,74574.15,0.0,-0.99993,0.0,0.0186]
[1779524601562,41.13,74574.15,0.0,-0.99993,0.0,0.0186]
[1779524603300,41.13,74574.15,0.0,-0.99993,0.0,0.0186]
[1779524603471,41.13,74574.15,0.0,-0.99993,0.0,0.0186]
[1779524608451,41.13,74572.82,0.0,-0.99993,0.0,0.01856]
[1779524608470,41.13,74572.82,0.0,-0.99993,0.0,0.01856]
[1779524608499,41.13,74565.49,0.0,-0.99993,0.0,0.01837]
[1779524609796,41.13,74563.49,0.0,-0.99993,0.0,0.01832]
[1779524610802,41.13,74568.37,0.0,-0.99993,0.0,0.01845]
[1779524611749,41.13,74568.37,0.0,-0.99993,0.0,0.01845]
[1779524611971,41.13,74568.37,0.0,-0.99993,0.0,0.01845]
[1779524614051,41.13,74568.86,0.0,-0.99993,0.0,0.01843]
[1779524614220,41.13,74568.86,0.0,-0.99993,0.0,0.01843]
[1779524614250,41.13,74565.12,0.0,-0.99993,0.0,0.01833]
[1779524615838,41.13,74555.56,0.0,-0.99993,0.0,0.01809]
[1779524616845,41.13,74553.91,0.0,-0.99993,0.0,0.01805]
[1779524618027,41.13,74553.91,0.0,-0.99993,0.0,0.01805]
[1779524618222,41.13,74553.91,0.0,-0.99993,0.0,0.01805]
[1779524623894,41.13,74555.18,0.0,-0.99993,0.0,0.01808]
[1779524625908,41.13,74550.95,0.0,-0.99993,0.0,0.01797]
[1779524627669,41.13,74549.05,0.0,-0.99993,0.0,0.01793]
[1779524627721,41.13,74549.05,0.0,-0.99993,0.0,0.01793]
[1779524627922,41.13,74548.59,0.0,-0.99993,0.0,0.01791]
[1779524629639,41.13,74547.84,0.0,-0.99993,0.0,0.0179]
[1779524629721,41.13,74547.84,0.0,-0.99993,0.0,0.0179]
[1779524630944,41.13,74544.02,0.0,-0.99993,0.0,0.0178]
[1779524634972,41.13,74546.29,0.0,-0.99993,0.0,0.01786]
[1779524635986,41.13,74546.29,0.0,-0.99993,0.0,0.01786]
[1779524636220,41.13,74546.29,0.0,-0.99993,0.0,0.01786]
[1779524636322,41.13,74545.93,0.0,-0.99993,0.0,0.01785]
[1779524638181,41.13,74546.09,0.0,-0.99993,0.0,0.01785]
[1779524638221,41.13,74546.09,0.0,-0.99993,0.0,0.01785]
[1779524640018,41.13,74543.65,0.0,-0.99993,0.0,0.01779]
[1779524643039,41.13,74546.65,0.0,-0.99993,0.0,0.01787]
[1779524647426,41.13,74545.85,0.0,-0.99993,0.0,0.01785]
[1779524647470,41.13,74545.85,0.0,-0.99993,0.0,0.01785]
[1779524647567,41.13,74545.6,0.0,-0.99993,0.0,0.01784]
[1779524648076,41.13,74543.78,0.0,-0.99993,0.0,0.01779]
[1779524649083,41.13,74541.7,0.0,-0.99994,0.0,0.01774]
[1779524649597,41.13,74541.7,0.0,-0.99994,0.0,0.01774]
[1779524649722,41.13,74541.7,0.0,-0.99994,0.0,0.01774]
[1779524653653,41.13,74540.81,0.0,-0.99994,0.0,0.01772]
[1779524653721,41.13,74540.81,0.0,-0.99994,0.0,0.01772]
[1779524654118,41.13,74539.31,0.0,-0.99994,0.0,0.01768]
[1779524655125,41.13,74531.63,0.0,-0.99994,0.0,0.0175]
[1779524656132,41.13,74528.62,0.0,-0.99994,0.0,0.01742]
[1779524657607,41.13,74528.48,0.0,-0.99994,0.0,0.01742]
[1779524657722,41.13,74528.48,0.0,-0.99994,0.0,0.01742]
[1779524658146,41.13,74531.0,0.0,-0.99994,0.0,0.01748]
[1779524661897,41.13,74530.62,0.0,-0.99994,0.0,0.01747]
[1779524661970,41.13,74530.62,0.0,-0.99994,0.0,0.01747]
[1779524662175,41.13,74529.5,0.0,-0.99994,0.0,0.01744]
[1779524663228,41.13,74529.5,0.0,-0.99994,0.0,0.01744]
[1779524663470,41.13,74529.5,0.0,-0.99994,0.0,0.01744]
[1779524666038,41.13,74531.14,0.0,-0.99994,0.0,0.01748]
[1779524666222,41.13,74531.14,0.0,-0.99994,0.0,0.01748]
[1779524666520,41.13,74531.14,0.0,-0.99994,0.0,0.01748]
[1779524666568,41.13,74532.45,0.0,-0.99994,0.0,0.01752]
[1779524666720,41.13,74532.45,0.0,-0.99994,0.0,0.01752]
[1779524667213,41.13,74531.74,0.0,-0.99994,0.0,0.0175]
[1779524669228,41.13,74538.2,0.0,-0.99994,0.0,0.01766]
[1779524672385,41.13,74538.54,0.0,-0.99994,0.0,0.01763]
[1779524672472,41.13,74538.54,0.0,-0.99994,0.0,0.01763]
[1779524672573,41.13,74542.12,0.0,-0.99994,0.0,0.01772]
[1779524673256,41.13,74544.8,0.0,-0.99993,0.0,0.01779]
[1779524675270,41.13,74548.53,0.0,-0.99993,0.0,0.01788]
[1779524676750,41.13,74548.73,0.0,-0.99993,0.0,0.01788]
[1779524676970,41.13,74548.73,0.0,-0.99993,0.0,0.01788]
[1779524677284,41.13,74548.86,0.0,-0.99993,0.0,0.01789]
[1779524677708,41.13,74548.86,0.0,-0.99993,0.0,0.01789]
[1779524677723,41.13,74548.86,0.0,-0.99993,0.0,0.01789]
[1779524683325,41.13,74548.54,0.0,-0.99993,0.0,0.01788]
[1779524684341,41.13,74560.25,0.0,-0.99993,0.0,0.01817]
[1779524685579,41.13,74560.25,0.0,-0.99993,0.0,0.01817]
[1779524685347,41.13,74611.74,0.0,-0.99993,0.0,0.01952]
[1779524686354,41.13,74615.88,0.0,-0.99993,0.0,0.01963]
[1779524687360,41.13,74610.98,0.0,-0.99993,0.0,0.0195]
[1779524688095,41.13,74610.98,0.0,-0.99993,0.0,0.0195]
[1779524688196,41.13,74610.98,0.0,-0.99993,0.0,0.0195]
[1779524691389,41.13,74612.58,0.0,-0.99993,0.0,0.01954]
[1779524694291,41.13,74612.82,0.0,-0.99993,0.0,0.01955]
[1779524694410,41.13,74648.13,0.0,-0.99992,0.0,0.02053]
[1779524695417,41.13,74665.2,0.0,-0.99992,0.0,0.02102]
[1779524696423,41.13,74666.02,0.0,-0.99992,0.0,0.02104]
[1779524697430,41.13,74666.22,0.0,-0.99992,0.0,0.02104]
[1779524697721,41.13,74666.22,0.0,-0.99992,0.0,0.02104]
[1779524698438,41.13,74666.37,0.0,-0.99992,0.0,0.02105]
[1779524701459,41.13,74658.23,0.0,-0.99992,0.0,0.02081]
[1779524702466,41.13,74649.04,0.0,-0.99992,0.0,0.02055]
[1779524703473,41.13,74646.61,0.0,-0.99992,0.0,0.02048]
[1779524704481,41.13,74646.0,0.0,-0.99992,0.0,0.02047]
[1779524705487,41.13,74643.73,0.0,-0.99992,0.0,0.0204]
[1779524706494,41.13,74655.28,0.0,-0.99992,0.0,0.02073]
[1779524707501,41.13,74660.84,0.0,-0.99992,0.0,0.02089]
[1779524708508,41.13,74661.07,0.0,-0.99992,0.0,0.0209]
[1779524709545,41.13,74661.07,0.0,-0.99992,0.0,0.0209]
[1779524709646,41.13,74661.54,0.0,-0.99992,0.0,0.02091]
[1779524709720,41.13,74661.54,0.0,-0.99992,0.0,0.02091]
[1779524710521,41.13,74664.02,0.0,-0.99992,0.0,0.02098]
[1779524711529,41.13,74666.05,0.0,-0.99992,0.0,0.02104]
[1779524713543,41.13,74661.82,0.0,-0.99992,0.0,0.02092]
[1779524714550,41.13,74657.91,0.0,-0.99992,0.0,0.02081]
[1779524715557,41.13,74654.23,0.0,-0.99992,0.0,0.0207]
[1779524717079,41.13,74654.19,0.0,-0.99992,0.0,0.0207]
[1779524717220,41.13,74654.19,0.0,-0.99992,0.0,0.0207]
[1779524717571,41.13,74654.23,0.0,-0.99992,0.0,0.0207]
[1779524720477,41.13,74654.19,0.0,-0.99992,0.0,0.0207]
[1779524720592,41.13,74649.69,0.0,-0.99992,0.0,0.02057]
[1779524720719,41.13,74649.69,0.0,-0.99992,0.0,0.02057]
[1779524721601,41.13,74643.17,0.0,-0.99992,0.0,0.02039]
[1779524723793,41.13,74642.24,0.0,-0.99993,0.0,0.02036]
[1779524723974,41.13,74642.24,0.0,-0.99993,0.0,0.02036]
[1779524725629,41.13,74646.77,0.0,-0.99992,0.0,0.02049]
[1779524726636,41.13,74649.62,0.0,-0.99992,0.0,0.02057]
[1779524727643,41.13,74647.66,0.0,-0.99992,0.0,0.02051]
[1779524727942,41.13,74647.66,0.0,-0.99992,0.0,0.02051]
[1779524727972,41.13,74647.66,0.0,-0.99992,0.0,0.02051]
[1779524728652,41.13,74638.52,0.0,-0.99993,0.0,0.02026]
[1779524729023,41.13,74638.52,0.0,-0.99993,0.0,0.02026]
[1779524729222,41.13,74638.52,0.0,-0.99993,0.0,0.02026]
[1779524729660,41.13,74638.28,0.0,-0.99993,0.0,0.02025]
[1779524730665,41.13,74634.06,0.0,-0.99993,0.0,0.02013]
[1779524732515,41.13,74633.13,0.0,-0.99993,0.0,0.02007]
[1779524732720,41.13,74632.57,0.0,-0.99993,0.0,0.02005]
[1779524733907,41.13,74632.57,0.0,-0.99993,0.0,0.02005]
[1779524733974,41.13,74632.57,0.0,-0.99993,0.0,0.02005]
[1779524734076,41.13,74632.49,0.0,-0.99993,0.0,0.02005]
[1779524735702,41.13,74633.81,0.0,-0.99993,0.0,0.02009]
[1779524736709,41.13,74635.41,0.0,-0.99993,0.0,0.02013]
[1779524740737,41.13,74638.03,0.0,-0.99993,0.0,0.02021]
[1779524741744,41.13,74641.2,0.0,-0.99993,0.0,0.02029]
[1779524742816,41.13,74641.2,0.0,-0.99993,0.0,0.02029]
[1779524742972,41.13,74641.2,0.0,-0.99993,0.0,0.02029]
[1779524744765,41.13,74644.56,0.0,-0.99992,0.0,0.02039]
[1779524747721,41.13,74644.67,0.0,-0.99992,0.0,0.02039]
[1779524748345,41.13,74644.67,0.0,-0.99992,0.0,0.02039]
[1779524748471,41.13,74644.67,0.0,-0.99992,0.0,0.02039]
[1779524748572,41.13,74643.64,0.0,-0.99993,0.0,0.02036]
[1779524749720,41.13,74643.35,0.0,-0.99993,0.0,0.02036]
[1779524749807,41.13,74643.35,0.0,-0.99993,0.0,0.02036]
[1779524753221,41.13,74643.39,0.0,-0.99993,0.0,0.02036]
[1779524753473,41.13,74643.39,0.0,-0.99993,0.0,0.02036]
[1779524753721,41.13,74643.42,0.0,-0.99993,0.0,0.02036]
[1779524753830,41.13,74643.51,0.0,-0.99993,0.0,0.02036]
[1779524758868,41.13,74638.67,0.0,-0.99993,0.0,0.02022]
[1779524759769,41.13,74638.67,0.0,-0.99993,0.0,0.02022]
[1779524759972,41.13,74638.67,0.0,-0.99993,0.0,0.02022]
[1779524761893,41.13,74642.1,0.0,-0.99993,0.0,0.02032]
[1779524764912,41.13,74639.27,0.0,-0.99993,0.0,0.02024]
[1779524765918,41.13,74635.16,0.0,-0.99993,0.0,0.02013]
[1779524766732,41.13,74635.16,0.0,-0.99993,0.0,0.02013]
[1779524766972,41.13,74635.16,0.0,-0.99993,0.0,0.02013]
[1779524767030,41.13,74635.16,0.0,-0.99993,0.0,0.02013]
[1779524767222,41.13,74635.16,0.0,-0.99993,0.0,0.02013]
[1779524770237,41.13,74638.84,0.0,-0.99993,0.0,0.02023]
[1779524770470,41.13,74638.84,0.0,-0.99993,0.0,0.02023]
[1779524770558,41.13,74642.04,0.0,-0.99993,0.0,0.02032]
[1779524771720,41.13,74642.04,0.0,-0.99993,0.0,0.02032]
[1779524777985,41.13,74639.21,0.0,-0.99993,0.0,0.02024]
[1779524778221,41.13,74639.21,0.0,-0.99993,0.0,0.02024]
[1779524779500,41.13,74639.26,0.0,-0.99993,0.0,0.02024]
[1779524779728,41.13,74639.26,0.0,-0.99993,0.0,0.02024]
[1779524779517,41.13,74639.46,0.0,-0.99993,0.0,0.02025]
[1779524786063,41.13,74640.39,0.0,-0.99993,0.0,0.02027]
[1779524792598,41.13,74640.39,0.0,-0.99993,0.0,0.02027]
[1779524792720,41.13,74640.39,0.0,-0.99993,0.0,0.02027]
[1779524797140,41.13,74631.68,0.0,-0.99993,0.0,0.01999]
[1779524798147,41.13,74625.71,0.0,-0.99993,0.0,0.01983]
[1779524798875,41.13,74625.71,0.0,-0.99993,0.0,0.01983]
[1779524798971,41.13,74625.71,0.0,-0.99993,0.0,0.01983]
[1779524800177,41.13,74625.08,0.0,-0.99993,0.0,0.01981]
[1779524800221,41.13,74625.08,0.0,-0.99993,0.0,0.01981]
[1779524800277,41.13,74625.2,0.0,-0.99993,0.0,0.01982]
[1779524806203,41.13,74624.88,0.0,-0.99993,0.0,0.01981]
[1779524808186,41.13,74624.54,0.0,-0.99993,0.0,0.0198]
[1779524808221,41.13,74624.54,0.0,-0.99993,0.0,0.0198]
[1779524814259,41.13,74624.52,0.0,-0.99993,0.0,0.0198]
[1779524817280,41.13,74621.35,0.0,-0.99993,0.0,0.01971]
[1779524820301,41.13,74617.67,0.0,-0.99993,0.0,0.01961]
[1779524821374,41.13,74617.67,0.0,-0.99993,0.0,0.01961]
[1779524821471,41.13,74617.67,0.0,-0.99993,0.0,0.01961]
[1779524823321,41.13,74608.14,0.0,-0.99993,0.0,0.01935]
[1779524824329,41.13,74605.2,0.0,-0.99993,0.0,0.01927]
[1779524827141,41.13,74604.55,0.0,-0.99993,0.0,0.01926]
[1779524827221,41.13,74604.55,0.0,-0.99993,0.0,0.01926]
[1779524827350,41.13,74604.38,0.0,-0.99993,0.0,0.01925]
[1779524830436,41.13,74601.8,0.0,-0.99993,0.0,0.01918]
[1779524830474,41.13,74601.8,0.0,-0.99993,0.0,0.01918]
[1779524832385,41.13,74596.58,0.0,-0.99993,0.0,0.01905]
[1779524833392,41.13,74593.65,0.0,-0.99993,0.0,0.01897]
[1779524834930,41.13,74593.48,0.0,-0.99993,0.0,0.01896]
[1779524834970,41.13,74593.48,0.0,-0.99993,0.0,0.01896]
[1779524835405,41.13,74591.14,0.0,-0.99993,0.0,0.0189]
[1779524837208,41.13,74590.07,0.0,-0.99993,0.0,0.01887]
[1779524837221,41.13,74590.07,0.0,-0.99993,0.0,0.01887]
[1779524839434,41.13,74585.77,0.0,-0.99993,0.0,0.01876]
[1779524841411,41.13,74585.5,0.0,-0.99993,0.0,0.01875]
[1779524841470,41.13,74585.5,0.0,-0.99993,0.0,0.01875]
[1779524841512,41.13,74580.78,0.0,-0.99993,0.0,0.01863]
[1779524842015,41.13,74580.78,0.0,-0.99993,0.0,0.01863]
[1779524842219,41.13,74580.78,0.0,-0.99993,0.0,0.01863]
[1779524842454,41.13,74579.4,0.0,-0.99993,0.0,0.0186]
[1779524846483,41.13,74583.92,0.0,-0.99993,0.0,0.01871]
[1779524847928,41.13,74586.34,0.0,-0.99993,0.0,0.01878]
[1779524847970,41.13,74586.34,0.0,-0.99993,0.0,0.01878]
[1779524853177,41.13,74588.04,0.0,-0.99993,0.0,0.01879]
[1779524858070,41.13,74587.21,0.0,-0.99993,0.0,0.01876]
[1779524858220,41.13,74587.21,0.0,-0.99993,0.0,0.01876]
[1779524859829,41.13,74587.97,0.0,-0.99993,0.0,0.01878]
[1779524859969,41.13,74587.97,0.0,-0.99993,0.0,0.01878]
[1779524860581,41.13,74586.42,0.0,-0.99993,0.0,0.01874]
[1779524862594,41.13,74583.02,0.0,-0.99993,0.0,0.01866]
[1779524864073,41.13,74581.3,0.0,-0.99993,0.0,0.01861]
[1779524864219,41.13,74581.3,0.0,-0.99993,0.0,0.01861]
[1779524869646,41.13,74576.92,0.0,-0.99993,0.0,0.0185]
[1779524870359,41.13,74576.92,0.0,-0.99993,0.0,0.0185]
[1779524870441,41.13,74576.92,0.0,-0.99993,0.0,0.0185]
[1779524871924,41.13,74575.19,0.0,-0.99993,0.0,0.01845]
[1779524871974,41.13,74575.19,0.0,-0.99993,0.0,0.01845]
[1779524872668,41.13,74572.93,0.0,-0.99993,0.0,0.0184]
[1779524877703,41.13,74574.08,0.0,-0.99993,0.0,0.01843]
[1779524882738,41.13,74572.41,0.0,-0.99993,0.0,0.01838]
[1779524883879,41.13,74571.77,0.0,-0.99993,0.0,0.01837]
[1779524883977,41.13,74571.77,0.0,-0.99993,0.0,0.01837]
[1779524888400,41.13,74569.05,0.0,-0.99993,0.0,0.0183]
[1779524888472,41.13,74569.05,0.0,-0.99993,0.0,0.0183]
[1779524888784,41.13,74568.68,0.0,-0.99993,0.0,0.01829]
[1779524889578,41.13,74568.68,0.0,-0.99993,0.0,0.01829]
[1779524889720,41.13,74568.68,0.0,-0.99993,0.0,0.01829]
[1779524891805,41.13,74563.63,0.0,-0.99993,0.0,0.01816]
[1779524893002,41.13,74562.18,0.0,-0.99993,0.0,0.01812]
[1779524893056,41.13,74562.18,0.0,-0.99993,0.0,0.01812]
[1779524893221,41.13,74562.18,0.0,-0.99993,0.0,0.01812]
[1779524893819,41.13,74562.01,0.0,-0.99993,0.0,0.01812]
[1779524898854,41.13,74563.18,0.0,-0.99993,0.0,0.01815]
[1779524900868,41.13,74556.26,0.0,-0.99993,0.0,0.01797]
[1779524901969,41.13,74556.26,0.0,-0.99993,0.0,0.01797]
[1779524902224,41.13,74556.26,0.0,-0.99993,0.0,0.01797]
[1779524902313,41.13,74555.11,0.0,-0.99993,0.0,0.01795]
[1779524904679,41.13,74556.15,0.0,-0.99993,0.0,0.01797]
[1779524904720,41.13,74556.15,0.0,-0.99993,0.0,0.01797]
[1779524904787,41.13,74556.78,0.0,-0.99993,0.0,0.01799]
[1779524907642,41.13,74557.27,0.0,-0.99993,0.0,0.018]
[1779524907721,41.13,74557.27,0.0,-0.99993,0.0,0.018]
[1779524912509,41.13,74557.06,0.0,-0.99993,0.0,0.01799]
[1779524912721,41.13,74557.06,0.0,-0.99993,0.0,0.01799]
[1779524912733,41.13,74549.73,0.0,-0.99993,0.0,0.01778]
[1779524912952,41.13,74547.73,0.0,-0.99994,0.0,0.01773]
[1779524913975,41.13,74547.73,0.0,-0.99994,0.0,0.01773]
[1779524914220,41.13,74547.73,0.0,-0.99994,0.0,0.01773]
[1779524914233,41.13,74547.57,0.0,-0.99994,0.0,0.01773]
[1779524916795,41.13,74547.48,0.0,-0.99994,0.0,0.01772]
[1779524916797,41.13,74544.43,0.0,-0.99994,0.0,0.01765]
[1779524916970,41.13,74544.43,0.0,-0.99994,0.0,0.01765]
[1779524924035,41.13,74542.58,0.0,-0.99994,0.0,0.0176]
[1779524929300,41.13,74541.66,0.0,-0.99994,0.0,0.01758]
[1779524929470,41.13,74541.66,0.0,-0.99994,0.0,0.01758]
[1779524931085,41.13,74542.99,0.0,-0.99994,0.0,0.01761]
[1779524936119,41.13,74544.39,0.0,-0.99994,0.0,0.01765]
[1779524938469,41.13,74544.39,0.0,-0.99994,0.0,0.01765]
[1779524938722,41.13,74544.39,0.0,-0.99994,0.0,0.01765]
[1779524938823,41.13,74547.14,0.0,-0.99994,0.0,0.01771]
[1779524944176,41.13,74547.37,0.0,-0.99994,0.0,0.01772]
[1779524950218,41.13,74545.7,0.0,-0.99994,0.0,0.01768]
[1779524953598,41.13,74545.7,0.0,-0.99994,0.0,0.01768]
[1779524953720,41.13,74545.7,0.0,-0.99994,0.0,0.01768]
[1779524954644,41.13,74544.87,0.0,-0.99994,0.0,0.01766]
[1779524954721,41.13,74544.87,0.0,-0.99994,0.0,0.01766]
[1779524959281,41.13,74545.16,0.0,-0.99994,0.0,0.01767]
[1779524965323,41.13,74545.26,0.0,-0.99994,0.0,0.01767]
[1779524966794,41.13,74545.26,0.0,-0.99994,0.0,0.01767]
[1779524966970,41.13,74545.26,0.0,-0.99994,0.0,0.01767]
[1779524972372,41.13,74542.96,0.0,-0.99994,0.0,0.01758]
[1779524973256,41.13,74542.96,0.0,-0.99994,0.0,0.01758]
[1779524973471,41.13,74542.96,0.0,-0.99994,0.0,0.01758]
[1779524973711,41.13,74542.44,0.0,-0.99994,0.0,0.01757]
[1779524979421,41.13,74541.83,0.0,-0.99994,0.0,0.01755]
[1779524984812,41.13,74541.98,0.0,-0.99994,0.0,0.01756]
[1779524984853,41.13,74534.28,0.0,-0.99994,0.0,0.01737]
[1779524985720,41.13,74534.28,0.0,-0.99994,0.0,0.01737]
[1779524985859,41.13,74527.55,0.0,-0.99994,0.0,0.0172]
[1779524987477,41.13,74533.43,0.0,-0.99994,0.0,0.01735]
[1779524988484,41.13,74534.46,0.0,-0.99994,0.0,0.01737]
[1779524988994,41.13,74534.46,0.0,-0.99994,0.0,0.01737]
[1779524989220,41.13,74534.46,0.0,-0.99994,0.0,0.01737]
[1779524989720,41.13,74534.46,0.0,-0.99994,0.0,0.01737]
[1779524989741,41.13,74534.5,0.0,-0.99994,0.0,0.01737]
[1779524995533,41.13,74532.92,0.0,-0.99994,0.0,0.01733]
[1779524996839,41.13,74532.92,0.0,-0.99994,0.0,0.01733]
[1779524996970,41.13,74532.8,0.0,-0.99994,0.0,0.01733]
[1779524999284,41.13,74533.0,0.0,-0.99994,0.0,0.01734]
[1779524999471,41.13,74533.0,0.0,-0.99994,0.0,0.01734]
[1779524999666,41.13,74533.09,0.0,-0.99994,0.0,0.01734]
[1779525004596,41.13,74536.76,0.0,-0.99994,0.0,0.01743]
[1779525009722,41.13,74538.92,0.0,-0.99994,0.0,0.01748]
[1779525009965,41.13,74540.4,0.0,-0.99994,0.0,0.01752]
[1779525010220,41.13,74540.4,0.0,-0.99994,0.0,0.01752]
[1779525010638,41.13,74542.2,0.0,-0.99994,0.0,0.01756]
[1779525015673,41.13,74542.63,0.0,-0.99994,0.0,0.01757]
[1779525020707,41.13,74544.04,0.0,-0.99994,0.0,0.01761]
[1779525021596,41.13,74544.04,0.0,-0.99994,0.0,0.01761]
[1779525021722,41.13,74544.04,0.0,-0.99994,0.0,0.01761]
[1779525027757,41.13,74545.64,0.0,-0.99994,0.0,0.01764]
[1779525032792,41.13,74540.59,0.0,-0.99994,0.0,0.01749]
[1779525033909,41.13,74540.59,0.0,-0.99994,0.0,0.01749]
[1779525033970,41.13,74540.59,0.0,-0.99994,0.0,0.01749]
[1779525034594,41.13,74539.92,0.0,-0.99994,0.0,0.01747]
[1779525034721,41.13,74539.92,0.0,-0.99994,0.0,0.01747]
[1779525034809,41.13,74539.88,0.0,-0.99994,0.0,0.01747]
[1779525035820,41.13,74537.08,0.0,-0.99994,0.0,0.0174]
[1779525036826,41.13,74532.36,0.0,-0.99994,0.0,0.01729]
[1779525037596,41.13,74532.36,0.0,-0.99994,0.0,0.01729]
[1779525037721,41.13,74532.36,0.0,-0.99994,0.0,0.01729]
[1779525037833,41.13,74528.97,0.0,-0.99994,0.0,0.01721]
[1779525039072,41.13,74528.29,0.0,-0.99994,0.0,0.01719]
[1779525039220,41.13,74528.29,0.0,-0.99994,0.0,0.01719]
[1779525043874,41.13,74525.74,0.0,-0.99994,0.0,0.01713]
[1779525044882,41.13,74521.61,0.0,-0.99994,0.0,0.01703]
[1779525047467,41.13,74520.69,0.0,-0.99994,0.0,0.01701]
[1779525047722,41.13,74520.69,0.0,-0.99994,0.0,0.01701]
[1779525047903,41.13,74520.09,0.0,-0.99994,0.0,0.01699]
[1779525049917,41.13,74522.52,0.0,-0.99994,0.0,0.01705]
[1779525050364,41.13,74522.52,0.0,-0.99994,0.0,0.01705]
[1779525050470,41.13,74522.52,0.0,-0.99994,0.0,0.01705]
[1779525053871,41.13,74524.34,0.0,-0.99994,0.0,0.0171]
[1779525053972,41.13,74524.34,0.0,-0.99994,0.0,0.0171]
[1779525053945,41.13,74526.28,0.0,-0.99994,0.0,0.01714]
[1779525054308,41.13,74526.28,0.0,-0.99994,0.0,0.01714]
[1779525054470,41.13,74526.28,0.0,-0.99994,0.0,0.01714]
[1779525060558,41.13,74526.98,0.0,-0.99994,0.0,0.01716]
[1779525060721,41.13,74526.98,0.0,-0.99994,0.0,0.01716]
[1779525060994,41.13,74527.66,0.0,-0.99994,0.0,0.01718]
[1779525061242,41.13,74527.66,0.0,-0.99994,0.0,0.01718]
[1779525061470,41.13,74527.66,0.0,-0.99994,0.0,0.01718]
[1779525065027,41.13,74522.35,0.0,-0.99994,0.0,0.01705]
[1779525066537,41.13,74522.35,0.0,-0.99994,0.0,0.01705]
[1779525066721,41.13,74522.35,0.0,-0.99994,0.0,0.01705]
[1779525066823,41.13,74520.44,0.0,-0.99994,0.0,0.017]
[1779525067499,41.13,74520.44,0.0,-0.99994,0.0,0.017]
[1779525067721,41.13,74520.44,0.0,-0.99994,0.0,0.017]
[1779525069052,41.13,74515.47,0.0,-0.99994,0.0,0.01688]
[1779525070064,41.13,74511.1,0.0,-0.99994,0.0,0.01678]
[1779525071071,41.13,74505.93,0.0,-0.99994,0.0,0.01666]
[1779525072079,41.13,74495.7,0.0,-0.99994,0.0,0.01642]
[1779525073086,41.13,74484.67,0.0,-0.99994,0.0,0.01617]
[1779525074093,41.13,74480.31,0.0,-0.99994,0.0,0.01607]
[1779525077114,41.13,74477.62,0.0,-0.99994,0.0,0.01601]
[1779525078121,41.13,74475.15,0.0,-0.99994,0.0,0.01596]
[1779525081141,41.13,74477.55,0.0,-0.99994,0.0,0.01601]
[1779525084647,41.13,74479.71,0.0,-0.99994,0.0,0.01606]
[1779525084720,41.13,74479.71,0.0,-0.99994,0.0,0.01606]
[1779525084821,41.13,74480.76,0.0,-0.99994,0.0,0.01608]
[1779525086453,41.13,74480.76,0.0,-0.99994,0.0,0.01608]
[1779525086471,41.13,74480.76,0.0,-0.99994,0.0,0.01608]
[1779525092229,41.13,74484.43,0.0,-0.99994,0.0,0.01614]
[1779525094002,41.13,74484.43,0.0,-0.99994,0.0,0.01614]
[1779525094056,41.13,74477.2,0.0,-0.99994,0.0,0.01597]
[1779525094221,41.13,74477.2,0.0,-0.99994,0.0,0.01597]
[1779525094822,41.13,74477.2,0.0,-0.99994,0.0,0.01597]
[1779525094970,41.13,74477.2,0.0,-0.99994,0.0,0.01597]
[1779525100766,41.13,74474.77,0.0,-0.99994,0.0,0.01592]
[1779525100971,41.13,74474.77,0.0,-0.99994,0.0,0.01592]
[1779525100823,41.13,74474.77,0.0,-0.99994,0.0,0.01592]
[1779525101298,41.13,74478.7,0.0,-0.99994,0.0,0.01601]
[1779525102586,41.13,74478.7,0.0,-0.99994,0.0,0.01601]
[1779525102721,41.13,74478.7,0.0,-0.99994,0.0,0.01601]
[1779525103312,41.13,74482.56,0.0,-0.99994,0.0,0.01609]
[1779525104333,41.13,74482.56,0.0,-0.99994,0.0,0.01609]
[1779525104471,41.13,74482.56,0.0,-0.99994,0.0,0.01609]
[1779525104544,41.13,74486.95,0.0,-0.99994,0.0,0.01619]
[1779525105647,41.13,74486.95,0.0,-0.99994,0.0,0.01619]
[1779525105721,41.13,74486.95,0.0,-0.99994,0.0,0.01619]
[1779525111368,41.13,74489.13,0.0,-0.99994,0.0,0.01624]
[1779525115396,41.13,74486.13,0.0,-0.99994,0.0,0.01617]
[1779525116908,41.13,74486.13,0.0,-0.99994,0.0,0.01617]
[1779525116972,41.13,74486.13,0.0,-0.99994,0.0,0.01617]
[1779525117009,41.13,74480.89,0.0,-0.99994,0.0,0.01606]
[1779525117803,41.13,74480.89,0.0,-0.99994,0.0,0.01606]
[1779525117973,41.13,74480.89,0.0,-0.99994,0.0,0.01606]
[1779525118074,41.13,74478.38,0.0,-0.99994,0.0,0.016]
[1779525119424,41.13,74481.05,0.0,-0.99994,0.0,0.01606]
[1779525124459,41.13,74481.44,0.0,-0.99994,0.0,0.01607]
[1779525125465,41.13,74478.52,0.0,-0.99994,0.0,0.016]
[1779525126647,41.13,74478.52,0.0,-0.99994,0.0,0.016]
[1779525126722,41.13,74478.52,0.0,-0.99994,0.0,0.016]
[1779525126748,41.13,74477.3,0.0,-0.99994,0.0,0.01597]
[1779525127374,41.13,74477.3,0.0,-0.99994,0.0,0.01597]
[1779525127471,41.13,74477.3,0.0,-0.99994,0.0,0.01597]
[1779525131508,41.13,74472.62,0.0,-0.99994,0.0,0.01587]
[1779525133539,41.13,74471.49,0.0,-0.99994,0.0,0.01584]
[1779525133721,41.13,74471.49,0.0,-0.99994,0.0,0.01584]
[1779525133823,41.13,74470.84,0.0,-0.99994,0.0,0.01583]
[1779525134648,41.13,74470.84,0.0,-0.99994,0.0,0.01583]
[1779525134720,41.13,74470.84,0.0,-0.99994,0.0,0.01583]
[1779525137550,41.13,74466.62,0.0,-0.99994,0.0,0.01574]
[1779525138557,41.13,74459.92,0.0,-0.99994,0.0,0.01559]
[1779525139564,41.13,74448.72,0.0,-0.99994,0.0,0.01534]
[1779525140571,41.13,74444.79,0.0,-0.99994,0.0,0.01526]
[1779525141720,41.13,74444.79,0.0,-0.99994,0.0,0.01526]
[1779525141726,41.13,74442.18,0.0,-0.99994,0.0,0.0152]
[1779525142952,41.13,74442.18,0.0,-0.99994,0.0,0.0152]
[1779525142971,41.13,74442.18,0.0,-0.99994,0.0,0.0152]
[1779525143006,41.13,74441.01,0.0,-0.99994,0.0,0.01518]
[1779525143592,41.13,74444.2,0.0,-0.99994,0.0,0.01525]
[1779525144599,41.13,74446.87,0.0,-0.99994,0.0,0.0153]
[1779525145928,41.13,74446.87,0.0,-0.99994,0.0,0.0153]
[1779525145973,41.13,74446.87,0.0,-0.99994,0.0,0.0153]
[1779525147626,41.13,74456.91,0.0,-0.99994,0.0,0.01552]
[1779525148633,41.13,74460.78,0.0,-0.99994,0.0,0.01561]
[1779525149640,41.13,74454.56,0.0,-0.99994,0.0,0.01547]
[1779525150650,41.13,74454.56,0.0,-0.99994,0.0,0.01547]
[1779525150721,41.13,74454.56,0.0,-0.99994,0.0,0.01547]
[1779525150751,41.13,74452.93,0.0,-0.99994,0.0,0.01544]
[1779525151555,41.13,74452.93,0.0,-0.99994,0.0,0.01544]
[1779525151721,41.13,74452.93,0.0,-0.99994,0.0,0.01544]
[1779525157696,41.13,74455.12,0.0,-0.99994,0.0,0.01545]
[1779525162735,41.13,74455.4,0.0,-0.99994,0.0,0.01546]
[1779525166909,41.13,74456.99,0.0,-0.99994,0.0,0.0155]
[1779525166973,41.13,74456.99,0.0,-0.99994,0.0,0.0155]
[1779525167075,41.13,74458.59,0.0,-0.99994,0.0,0.01553]
[1779525167769,41.13,74461.03,0.0,-0.99994,0.0,0.01558]
[1779525168722,41.13,74461.03,0.0,-0.99994,0.0,0.01558]
[1779525168972,41.13,74461.03,0.0,-0.99994,0.0,0.01558]
[1779525168976,41.13,74463.29,0.0,-0.99994,0.0,0.01563]
[1779525174818,41.13,74463.2,0.0,-0.99994,0.0,0.01563]
[1779525175495,41.13,74463.2,0.0,-0.99994,0.0,0.01563]
[1779525175720,41.13,74463.2,0.0,-0.99994,0.0,0.01563]
[1779525175824,41.13,74462.66,0.0,-0.99994,0.0,0.01562]
[1779525176341,41.13,74462.66,0.0,-0.99994,0.0,0.01562]
[1779525176472,41.13,74462.66,0.0,-0.99994,0.0,0.01562]
[1779525181867,41.13,74460.13,0.0,-0.99994,0.0,0.01556]
[1779525187909,41.13,74460.13,0.0,-0.99994,0.0,0.01556]
[1779525189458,41.13,74460.13,0.0,-0.99994,0.0,0.01556]
[1779525189471,41.13,74460.13,0.0,-0.99994,0.0,0.01556]
[1779525189559,41.13,74460.13,0.0,-0.99994,0.0,0.01556]
[1779525190729,41.13,74460.13,0.0,-0.99994,0.0,0.01556]
[1779525190972,41.13,74460.13,0.0,-0.99994,0.0,0.01556]
[1779525194958,41.13,74447.98,0.0,-0.99994,0.0,0.0153]
[1779525195865,41.13,74447.98,0.0,-0.99994,0.0,0.0153]
[1779525195973,41.13,74447.98,0.0,-0.99994,0.0,0.0153]
[1779525196074,41.13,74443.34,0.0,-0.99994,0.0,0.0152]
[1779525197560,41.13,74443.34,0.0,-0.99994,0.0,0.0152]
[1779525197721,41.13,74443.34,0.0,-0.99994,0.0,0.0152]
[1779525199993,41.13,74447.81,0.0,-0.99994,0.0,0.0153]
[1779525202235,41.13,74446.35,0.0,-0.99994,0.0,0.01526]
[1779525202471,41.13,74446.35,0.0,-0.99994,0.0,0.01526]
[1779525203154,41.13,74446.35,0.0,-0.99994,0.0,0.01526]
[1779525203014,41.13,74445.22,0.0,-0.99994,0.0,0.01524]
[1779525203224,41.13,74445.22,0.0,-0.99994,0.0,0.01524]
[1779525204021,41.13,74441.3,0.0,-0.99995,0.0,0.01516]
[1779525206035,41.13,74444.48,0.0,-0.99994,0.0,0.01522]
[1779525208002,41.13,74446.06,0.0,-0.99994,0.0,0.01526]
[1779525208052,41.13,74442.1,0.0,-0.99994,0.0,0.01517]
[1779525208220,41.13,74442.1,0.0,-0.99994,0.0,0.01517]
[1779525208593,41.13,74442.1,0.0,-0.99994,0.0,0.01517]
[1779525208721,41.13,74442.1,0.0,-0.99994,0.0,0.01517]
[1779525209059,41.13,74442.48,0.0,-0.99994,0.0,0.01518]
[1779525211074,41.13,74437.17,0.0,-0.99995,0.0,0.01504]
[1779525212081,41.13,74434.39,0.0,-0.99995,0.0,0.01498]
[1779525212444,41.13,74434.39,0.0,-0.99995,0.0,0.01498]
[1779525212471,41.13,74434.39,0.0,-0.99995,0.0,0.01498]
[1779525213088,41.13,74433.63,0.0,-0.99995,0.0,0.01496]
[1779525213902,41.13,74433.63,0.0,-0.99995,0.0,0.01496]
[1779525213971,41.13,74433.63,0.0,-0.99995,0.0,0.01496]
[1779525220154,41.13,74431.97,0.0,-0.99995,0.0,0.01493]
[1779525225184,41.13,74434.09,0.0,-0.99995,0.0,0.01497]
[1779525228033,41.13,74434.37,0.0,-0.99995,0.0,0.01498]
[1779525228170,41.13,74434.89,0.0,-0.99995,0.0,0.01499]
[1779525228222,41.13,74434.89,0.0,-0.99995,0.0,0.01499]
[1779525228323,41.13,74434.97,0.0,-0.99995,0.0,0.01499]
[1779525230528,41.13,74436.65,0.0,-0.99995,0.0,0.01503]
[1779525230721,41.13,74436.65,0.0,-0.99995,0.0,0.01503]
[1779525230822,41.13,74438.88,0.0,-0.99995,0.0,0.01508]
[1779525236261,41.13,74440.11,0.0,-0.99995,0.0,0.0151]
[1779525239884,41.13,74439.66,0.0,-0.99995,0.0,0.01509]
[1779525239971,41.13,74439.66,0.0,-0.99995,0.0,0.01509]
[1779525240032,41.13,74439.66,0.0,-0.99995,0.0,0.01509]
[1779525241928,41.13,74439.44,0.0,-0.99995,0.0,0.01509]
[1779525241971,41.13,74439.44,0.0,-0.99995,0.0,0.01509]
[1779525242027,41.13,74436.77,0.0,-0.99995,0.0,0.01503]
[1779525246227,41.13,74435.24,0.0,-0.99995,0.0,0.015]
[1779525246470,41.13,74435.24,0.0,-0.99995,0.0,0.015]
[1779525246478,41.13,74437.11,0.0,-0.99995,0.0,0.01504]
[1779525247756,41.13,74437.11,0.0,-0.99995,0.0,0.01504]
[1779525247971,41.13,74437.11,0.0,-0.99995,0.0,0.01504]
[1779525251366,41.13,74443.19,0.0,-0.99994,0.0,0.01517]
[1779525252373,41.13,74445.67,0.0,-0.99994,0.0,0.01522]
[1779525253853,41.13,74445.67,0.0,-0.99994,0.0,0.01522]
[1779525253971,41.13,74445.67,0.0,-0.99994,0.0,0.01522]
[1779525254194,41.13,74445.67,0.0,-0.99994,0.0,0.01522]
[1779525254222,41.13,74445.67,0.0,-0.99994,0.0,0.01522]
[1779525254387,41.13,74445.97,0.0,-0.99994,0.0,0.01523]
[1779525257408,41.13,74448.09,0.0,-0.99994,0.0,0.01527]
[1779525262443,41.13,74447.95,0.0,-0.99994,0.0,0.01527]
[1779525267478,41.13,74448.07,0.0,-0.99994,0.0,0.01527]
[1779525273832,41.13,74448.17,0.0,-0.99994,0.0,0.01527]
[1779525273973,41.13,74448.17,0.0,-0.99994,0.0,0.01527]
[1779525277947,41.13,74448.4,0.0,-0.99994,0.0,0.01525]
[1779525277971,41.13,74448.4,0.0,-0.99994,0.0,0.01525]
[1779525278019,41.13,74452.06,0.0,-0.99994,0.0,0.01533]
[1779525278554,41.13,74454.06,0.0,-0.99994,0.0,0.01537]
[1779525280569,41.13,74456.94,0.0,-0.99994,0.0,0.01544]
[1779525281848,41.13,74456.94,0.0,-0.99994,0.0,0.01544]
[1779525281971,41.13,74456.94,0.0,-0.99994,0.0,0.01544]
[1779525282003,41.13,74459.89,0.0,-0.99994,0.0,0.0155]
[1779525284596,41.13,74464.03,0.0,-0.99994,0.0,0.01559]
[1779525287578,41.13,74465.32,0.0,-0.99994,0.0,0.01562]
[1779525287721,41.13,74465.32,0.0,-0.99994,0.0,0.01562]
[1779525287822,41.13,74466.08,0.0,-0.99994,0.0,0.01564]
[1779525289194,41.13,74466.08,0.0,-0.99994,0.0,0.01564]
[1779525289220,41.13,74466.08,0.0,-0.99994,0.0,0.01564]
[1779525293491,41.13,74465.96,0.0,-0.99994,0.0,0.01563]
[1779525293722,41.13,74465.96,0.0,-0.99994,0.0,0.01563]
[1779525296684,41.13,74465.62,0.0,-0.99994,0.0,0.01563]
[1779525296720,41.13,74465.62,0.0,-0.99994,0.0,0.01563]
[1779525296999,41.13,74464.93,0.0,-0.99994,0.0,0.01561]
[1779525300191,41.13,74464.35,0.0,-0.99994,0.0,0.0156]
[1779525300223,41.13,74464.35,0.0,-0.99994,0.0,0.0156]
[1779525299701,41.13,74462.5,0.0,-0.99994,0.0,0.01556]
[1779525300957,41.13,74462.5,0.0,-0.99994,0.0,0.01556]
[1779525300971,41.13,74462.5,0.0,-0.99994,0.0,0.01556]
[1779525301012,41.13,74461.53,0.0,-0.99994,0.0,0.01554]
[1779525301716,41.13,74460.07,0.0,-0.99994,0.0,0.0155]
[1779525306751,41.13,74458.34,0.0,-0.99994,0.0,0.01547]
[1779525307380,41.13,74458.34,0.0,-0.99994,0.0,0.01547]
[1779525307471,41.13,74458.34,0.0,-0.99994,0.0,0.01547]
[1779525307917,41.13,74458.34,0.0,-0.99994,0.0,0.01547]
[1779525307970,41.13,74458.34,0.0,-0.99994,0.0,0.01547]
[1779525308146,41.13,74457.9,0.0,-0.99994,0.0,0.01546]
[1779525308765,41.13,74455.81,0.0,-0.99994,0.0,0.01541]
[1779525311941,41.13,74454.7,0.0,-0.99994,0.0,0.01539]
[1779525311975,41.13,74454.7,0.0,-0.99994,0.0,0.01539]
[1779525311977,41.13,74454.62,0.0,-0.99994,0.0,0.01539]
[1779525312653,41.13,74454.62,0.0,-0.99994,0.0,0.01539]
[1779525312722,41.13,74454.62,0.0,-0.99994,0.0,0.01539]
[1779525312793,41.13,74450.91,0.0,-0.99994,0.0,0.01531]
[1779525320552,41.13,74450.78,0.0,-0.99994,0.0,0.0153]
[1779525321081,41.13,74449.51,0.0,-0.99994,0.0,0.01528]
[1779525321722,41.13,74449.51,0.0,-0.99994,0.0,0.01528]
[1779525321868,41.13,74447.48,0.0,-0.99994,0.0,0.01523]
[1779525322875,41.13,74443.89,0.0,-0.99995,0.0,0.01515]
[1779525323330,41.13,74443.89,0.0,-0.99995,0.0,0.01515]
[1779525323472,41.13,74443.89,0.0,-0.99995,0.0,0.01515]
[1779525325897,41.13,74439.01,0.0,-0.99995,0.0,0.01505]
[1779525327483,41.13,74438.37,0.0,-0.99995,0.0,0.01504]
[1779525327722,41.13,74438.37,0.0,-0.99995,0.0,0.01504]
[1779525328918,41.13,74443.56,0.0,-0.99995,0.0,0.01515]
[1779525330672,41.13,74444.31,0.0,-0.99994,0.0,0.01516]
[1779525330722,41.13,74444.31,0.0,-0.99994,0.0,0.01516]
[1779525330932,41.13,74444.19,0.0,-0.99994,0.0,0.01516]
[1779525332595,41.13,74444.41,0.0,-0.99995,0.0,0.01514]
[1779525332729,41.13,74444.41,0.0,-0.99995,0.0,0.01514]
[1779525337981,41.13,74440.72,0.0,-0.99995,0.0,0.01506]
[1779525339753,41.13,74439.28,0.0,-0.99995,0.0,0.01503]
[1779525339972,41.13,74439.28,0.0,-0.99995,0.0,0.01503]
[1779525339995,41.13,74434.29,0.0,-0.99995,0.0,0.01492]
[1779525342390,41.13,74436.76,0.0,-0.99995,0.0,0.01497]
[1779525342470,41.13,74436.76,0.0,-0.99995,0.0,0.01497]
[1779525343016,41.13,74437.33,0.0,-0.99995,0.0,0.01499]
[1779525345799,41.13,74438.88,0.0,-0.99995,0.0,0.01502]
[1779525345974,41.13,74438.88,0.0,-0.99995,0.0,0.01502]
[1779525351072,41.13,74440.61,0.0,-0.99995,0.0,0.01506]
[1779525354093,41.13,74434.21,0.0,-0.99995,0.0,0.01492]
[1779525356136,41.13,74431.67,0.0,-0.99995,0.0,0.01487]
[1779525356221,41.13,74431.67,0.0,-0.99995,0.0,0.01487]
[1779525357980,41.13,74430.57,0.0,-0.99995,0.0,0.01484]
[1779525358222,41.13,74430.57,0.0,-0.99995,0.0,0.01484]
[1779525358299,41.13,74430.57,0.0,-0.99995,0.0,0.01484]
[1779525364163,41.13,74430.32,0.0,-0.99995,0.0,0.01484]
[1779525369198,41.13,74431.57,0.0,-0.99995,0.0,0.01486]
[1779525371231,41.13,74434.04,0.0,-0.99995,0.0,0.01492]
[1779525371472,41.13,74434.04,0.0,-0.99995,0.0,0.01492]
[1779525379268,41.13,74432.45,0.0,-0.99995,0.0,0.01488]
[1779525381282,41.13,74428.78,0.0,-0.99995,0.0,0.01481]
[1779525382857,41.13,74427.88,0.0,-0.99995,0.0,0.01479]
[1779525382972,41.13,74427.88,0.0,-0.99995,0.0,0.01479]
[1779525384431,41.13,74427.61,0.0,-0.99995,0.0,0.01478]
[1779525384473,41.13,74427.61,0.0,-0.99995,0.0,0.01478]
[1779525384575,41.13,74427.61,0.0,-0.99995,0.0,0.01478]
[1779525390345,41.13,74427.65,0.0,-0.99995,0.0,0.01478]
[1779525395480,41.13,74429.39,0.0,-0.99995,0.0,0.01479]
[1779525395722,41.13,74429.39,0.0,-0.99995,0.0,0.01479]
[1779525395823,41.13,74432.08,0.0,-0.99995,0.0,0.01485]
[1779525401422,41.13,74433.28,0.0,-0.99995,0.0,0.01487]
[1779525408488,41.13,74432.66,0.0,-0.99995,0.0,0.01486]
[1779525409821,41.13,74432.66,0.0,-0.99995,0.0,0.01486]
[1779525409973,41.13,74432.66,0.0,-0.99995,0.0,0.01486]
[1779525412037,41.13,74430.25,0.0,-0.99995,0.0,0.01481]
[1779525412221,41.13,74430.25,0.0,-0.99995,0.0,0.01481]
[1779525412323,41.13,74429.71,0.0,-0.99995,0.0,0.0148]
[1779525417561,41.13,74429.11,0.0,-0.99995,0.0,0.01479]
[1779525417722,41.13,74429.11,0.0,-0.99995,0.0,0.01479]
[1779525420569,41.13,74425.09,0.0,-0.99995,0.0,0.0147]
[1779525422584,41.13,74416.83,0.0,-0.99995,0.0,0.01453]
[1779525423590,41.13,74413.07,0.0,-0.99995,0.0,0.01445]
[1779525425607,41.13,74409.06,0.0,-0.99995,0.0,0.01437]
[1779525428329,41.13,74410.91,0.0,-0.99995,0.0,0.01441]
[1779525427621,41.13,74418.07,0.0,-0.99995,0.0,0.01456]
[1779525428472,41.13,74418.07,0.0,-0.99995,0.0,0.01456]
[1779525428628,41.13,74424.66,0.0,-0.99995,0.0,0.01469]
[1779525429640,41.13,74426.36,0.0,-0.99995,0.0,0.01473]
[1779525430764,41.13,74426.36,0.0,-0.99995,0.0,0.01473]
[1779525430977,41.13,74426.36,0.0,-0.99995,0.0,0.01473]
[1779525431076,41.13,74424.8,0.0,-0.99995,0.0,0.0147]
[1779525432497,41.13,74425.05,0.0,-0.99995,0.0,0.0147]
[1779525432722,41.13,74425.05,0.0,-0.99995,0.0,0.0147]
[1779525435363,41.13,74424.24,0.0,-0.99995,0.0,0.01468]
[1779525435471,41.13,74422.0,0.0,-0.99995,0.0,0.01464]
[1779525436374,41.13,74422.0,0.0,-0.99995,0.0,0.01464]
[1779525436471,41.13,74420.82,0.0,-0.99995,0.0,0.01461]
[1779525436689,41.13,74419.22,0.0,-0.99995,0.0,0.01458]
[1779525441029,41.13,74417.5,0.0,-0.99995,0.0,0.01454]
[1779525441224,41.13,74417.5,0.0,-0.99995,0.0,0.01454]
[1779525443487,41.13,74416.6,0.0,-0.99995,0.0,0.01453]
[1779525443721,41.13,74416.6,0.0,-0.99995,0.0,0.01453]
[1779525444668,41.13,74414.04,0.0,-0.99995,0.0,0.01447]
[1779525444721,41.13,74414.04,0.0,-0.99995,0.0,0.01447]
[1779525444748,41.13,74408.39,0.0,-0.99995,0.0,0.01436]
[1779525446806,41.13,74408.34,0.0,-0.99995,0.0,0.01436]
[1779525446971,41.13,74408.34,0.0,-0.99995,0.0,0.01436]
[1779525450719,41.13,74406.08,0.0,-0.99995,0.0,0.01431]
[1779525450972,41.13,74406.08,0.0,-0.99995,0.0,0.01431]
[1779525453076,41.13,74405.5,0.0,-0.99995,0.0,0.01427]
[1779525453222,41.13,74405.5,0.0,-0.99995,0.0,0.01427]
[1779525453320,41.13,74406.78,0.0,-0.99995,0.0,0.0143]
[1779525453811,41.13,74404.01,0.0,-0.99995,0.0,0.01424]
[1779525458846,41.13,74404.06,0.0,-0.99995,0.0,0.01424]
[1779525464889,41.13,74404.76,0.0,-0.99995,0.0,0.01426]
[1779525466390,41.13,74404.76,0.0,-0.99995,0.0,0.01426]
[1779525466470,41.13,74403.92,0.0,-0.99995,0.0,0.01424]
[1779525467908,41.13,74398.54,0.0,-0.99995,0.0,0.01413]
[1779525468916,41.13,74395.56,0.0,-0.99995,0.0,0.01407]
[1779525470578,41.13,74395.17,0.0,-0.99995,0.0,0.01406]
[1779525470721,41.13,74395.17,0.0,-0.99995,0.0,0.01406]
[1779525470930,41.13,74394.98,0.0,-0.99995,0.0,0.01406]
[1779525473951,41.13,74389.21,0.0,-0.99995,0.0,0.01395]
[1779525475207,41.13,74389.21,0.0,-0.99995,0.0,0.01395]
[1779525475223,41.13,74389.21,0.0,-0.99995,0.0,0.01395]
[1779525479915,41.13,74386.61,0.0,-0.99995,0.0,0.01389]
[1779525479972,41.13,74386.61,0.0,-0.99995,0.0,0.01389]
[1779525479992,41.13,74386.36,0.0,-0.99995,0.0,0.01389]
[1779525482923,41.13,74385.09,0.0,-0.99995,0.0,0.01386]
[1779525482971,41.13,74385.09,0.0,-0.99995,0.0,0.01386]
[1779525488050,41.13,74383.44,0.0,-0.99995,0.0,0.01383]
[1779525488718,41.13,74383.44,0.0,-0.99995,0.0,0.01383]
[1779525488973,41.13,74383.44,0.0,-0.99995,0.0,0.01383]
[1779525489207,41.13,74383.44,0.0,-0.99995,0.0,0.01383]
[1779525489221,41.13,74383.44,0.0,-0.99995,0.0,0.01383]
[1779525489308,41.13,74385.88,0.0,-0.99995,0.0,0.01388]
[1779525490064,41.13,74391.55,0.0,-0.99995,0.0,0.01399]
[1779525492203,41.13,74393.35,0.0,-0.99995,0.0,0.01403]
[1779525492221,41.13,74393.35,0.0,-0.99995,0.0,0.01403]
[1779525492304,41.13,74393.96,0.0,-0.99995,0.0,0.01404]
[1779525495099,41.13,74388.84,0.0,-0.99995,0.0,0.01394]
[1779525497113,41.13,74391.78,0.0,-0.99995,0.0,0.014]
[1779525498457,41.13,74391.78,0.0,-0.99995,0.0,0.014]
[1779525498470,41.13,74391.78,0.0,-0.99995,0.0,0.014]
[1779525503694,41.13,74391.26,0.0,-0.99995,0.0,0.01399]
[1779525503722,41.13,74391.26,0.0,-0.99995,0.0,0.01399]
[1779525504486,41.13,74391.26,0.0,-0.99995,0.0,0.01399]
[1779525504721,41.13,74389.16,0.0,-0.99995,0.0,0.01394]
[1779525505168,41.13,74388.89,0.0,-0.99995,0.0,0.01394]
[1779525509197,41.13,74386.14,0.0,-0.99995,0.0,0.01388]
[1779525511211,41.13,74378.66,0.0,-0.99995,0.0,0.01371]
[1779525512218,41.13,74374.57,0.0,-0.99995,0.0,0.01363]
[1779525516249,41.13,74371.39,0.0,-0.99995,0.0,0.01357]
[1779525519270,41.13,74358.31,0.0,-0.99995,0.0,0.01332]
[1779525520824,41.13,74357.04,0.0,-0.99995,0.0,0.0133]
[1779525521284,41.13,74359.53,0.0,-0.99995,0.0,0.01334]
[1779525521721,41.13,74359.53,0.0,-0.99995,0.0,0.01334]
[1779525522291,41.13,74355.7,0.0,-0.99995,0.0,0.01327]
[1779525523297,41.13,74360.1,0.0,-0.99995,0.0,0.01335]
[1779525524990,41.13,74361.0,0.0,-0.99995,0.0,0.01337]
[1779525525222,41.13,74361.0,0.0,-0.99995,0.0,0.01337]
[1779525525312,41.13,74361.26,0.0,-0.99995,0.0,0.01338]
[1779525526323,41.13,74357.01,0.0,-0.99995,0.0,0.01329]
[1779525531355,41.13,74352.56,0.0,-0.99995,0.0,0.01321]
[1779525532362,41.13,74347.64,0.0,-0.99995,0.0,0.01312]
[1779525534376,41.13,74342.32,0.0,-0.99995,0.0,0.01302]
[1779525535383,41.13,74336.54,0.0,-0.99995,0.0,0.01291]
[1779525536389,41.13,74329.54,0.0,-0.99995,0.0,0.01278]
[1779525537397,41.13,74326.16,0.0,-0.99995,0.0,0.01272]
[1779525538404,41.13,74326.0,0.0,-0.99995,0.0,0.01272]
[1779525538852,41.13,74326.0,0.0,-0.99995,0.0,0.01272]
[1779525541723,41.13,74330.59,0.0,-0.99995,0.0,0.0128]
[1779525543441,41.13,74336.09,0.0,-0.99995,0.0,0.0129]
[1779525544448,41.13,74339.42,0.0,-0.99995,0.0,0.01297]
[1779525545088,41.13,74339.42,0.0,-0.99995,0.0,0.01297]
[1779525545222,41.13,74339.42,0.0,-0.99995,0.0,0.01297]
[1779525545455,41.13,74339.09,0.0,-0.99995,0.0,0.01296]
[1779525548520,41.13,74339.14,0.0,-0.99995,0.0,0.01296]
[1779525548477,41.13,74326.15,0.0,-0.99995,0.0,0.01272]
[1779525548951,41.13,74326.15,0.0,-0.99995,0.0,0.01272]
[1779525549484,41.13,74330.46,0.0,-0.99995,0.0,0.0128]
[1779525549716,41.13,74330.46,0.0,-0.99995,0.0,0.0128]
[1779525549983,41.13,74330.46,0.0,-0.99995,0.0,0.0128]
[1779525550304,41.13,74330.46,0.0,-0.99995,0.0,0.0128]
[1779525550491,41.13,74334.33,0.0,-0.99995,0.0,0.01287]
[1779525551861,41.13,74336.4,0.0,-0.99995,0.0,0.01291]
[1779525554519,41.13,74322.48,0.0,-0.99995,0.0,0.01265]
[1779525555526,41.13,74312.33,0.0,-0.99996,0.0,0.01247]
[1779525555928,41.13,74312.33,0.0,-0.99996,0.0,0.01247]
[1779525556533,41.13,74311.93,0.0,-0.99996,0.0,0.01246]
[1779525558073,41.13,74312.6,0.0,-0.99996,0.0,0.01248]
[1779525564589,41.13,74318.66,0.0,-0.99995,0.0,0.01259]
[1779525565596,41.13,74329.71,0.0,-0.99995,0.0,0.01279]
[1779525566603,41.13,74332.33,0.0,-0.99995,0.0,0.01283]
[1779525568617,41.13,74326.84,0.0,-0.99995,0.0,0.01273]
[1779525569604,41.13,74326.84,0.0,-0.99995,0.0,0.01273]
[1779525569722,41.13,74326.84,0.0,-0.99995,0.0,0.01273]
[1779525570251,41.13,74326.84,0.0,-0.99995,0.0,0.01273]
[1779525570471,41.13,74326.84,0.0,-0.99995,0.0,0.01273]
[1779525570322,41.13,74323.95,0.0,-0.99995,0.0,0.01268]
[1779525572653,41.13,74317.86,0.0,-0.99995,0.0,0.01255]
[1779525574533,41.13,74317.86,0.0,-0.99995,0.0,0.01255]
[1779525573658,41.13,74307.8,0.0,-0.99996,0.0,0.01237]
[1779525574721,41.13,74307.8,0.0,-0.99996,0.0,0.01237]
[1779525575360,41.13,74307.8,0.0,-0.99996,0.0,0.01237]
[1779525575470,41.13,74307.8,0.0,-0.99996,0.0,0.01237]
[1779525575572,41.13,74309.3,0.0,-0.99996,0.0,0.01239]
[1779525580707,41.13,74307.92,0.0,-0.99996,0.0,0.01237]
[1779525585742,41.13,74307.56,0.0,-0.99996,0.0,0.01236]
[1779525586749,41.13,74310.66,0.0,-0.99996,0.0,0.01242]
[1779525587733,41.13,74310.66,0.0,-0.99996,0.0,0.01242]
[1779525587973,41.13,74310.66,0.0,-0.99996,0.0,0.01242]
[1779525588296,41.13,74310.66,0.0,-0.99996,0.0,0.01242]
[1779525588470,41.13,74310.66,0.0,-0.99996,0.0,0.01242]
[1779525588573,41.13,74311.75,0.0,-0.99996,0.0,0.01244]
[1779525590684,41.13,74312.81,0.0,-0.99996,0.0,0.01246]
[1779525590722,41.13,74312.81,0.0,-0.99996,0.0,0.01246]
[1779525591313,41.13,74312.81,0.0,-0.99996,0.0,0.01246]
[1779525591471,41.13,74312.81,0.0,-0.99996,0.0,0.01246]
[1779525591522,41.13,74308.75,0.0,-0.99996,0.0,0.01238]
[1779525594806,41.13,74305.45,0.0,-0.99996,0.0,0.01233]
[1779525596918,41.13,74305.43,0.0,-0.99996,0.0,0.01233]
[1779525596982,41.13,74305.43,0.0,-0.99996,0.0,0.01233]
[1779525597355,41.13,74305.43,0.0,-0.99996,0.0,0.01233]
[1779525597472,41.13,74305.43,0.0,-0.99996,0.0,0.01233]
[1779525597574,41.13,74305.86,0.0,-0.99996,0.0,0.01233]
[1779525599841,41.13,74288.92,0.0,-0.99996,0.0,0.01204]
[1779525600851,41.13,74281.61,0.0,-0.99996,0.0,0.01191]
[1779525601855,41.13,74276.38,0.0,-0.99996,0.0,0.01182]
[1779525603878,41.13,74281.91,0.0,-0.99996,0.0,0.01192]
[1779525604877,41.13,74293.82,0.0,-0.99996,0.0,0.01212]
[1779525605885,41.13,74302.67,0.0,-0.99996,0.0,0.01228]
[1779525606892,41.13,74306.84,0.0,-0.99996,0.0,0.01235]
[1779525609270,41.13,74307.99,0.0,-0.99996,0.0,0.01237]
[1779525609442,41.13,74307.99,0.0,-0.99996,0.0,0.01237]
[1779525609449,41.13,74307.99,0.0,-0.99996,0.0,0.01237]
[1779525609913,41.13,74313.5,0.0,-0.99996,0.0,0.01247]
[1779525613723,41.13,74311.94,0.0,-0.99996,0.0,0.01244]
[1779525613976,41.13,74311.94,0.0,-0.99996,0.0,0.01244]
[1779525614950,41.13,74296.69,0.0,-0.99996,0.0,0.01217]
[1779525615957,41.13,74290.06,0.0,-0.99996,0.0,0.01206]
[1779525616964,41.13,74284.24,0.0,-0.99996,0.0,0.01196]
[1779525618978,41.13,74284.54,0.0,-0.99996,0.0,0.01196]
[1779525619856,41.13,74284.54,0.0,-0.99996,0.0,0.01196]
[1779525619972,41.13,74284.54,0.0,-0.99996,0.0,0.01196]
[1779525619985,41.13,74283.57,0.0,-0.99996,0.0,0.01194]
[1779525621318,41.13,74283.57,0.0,-0.99996,0.0,0.01194]
[1779525621472,41.13,74283.57,0.0,-0.99996,0.0,0.01194]
[1779525626029,41.13,74277.6,0.0,-0.99996,0.0,0.01184]
[1779525628283,41.13,74278.06,0.0,-0.99996,0.0,0.01185]
[1779525628471,41.13,74278.06,0.0,-0.99996,0.0,0.01185]
[1779525628506,41.13,74280.39,0.0,-0.99996,0.0,0.01189]
[1779525629876,41.13,74279.43,0.0,-0.99996,0.0,0.01187]
[1779525629973,41.13,74279.43,0.0,-0.99996,0.0,0.01187]
[1779525630059,41.13,74279.47,0.0,-0.99996,0.0,0.01187]
[1779525631065,41.13,74281.94,0.0,-0.99996,0.0,0.01189]
[1779525632074,41.13,74278.63,0.0,-0.99996,0.0,0.01184]
[1779525633825,41.13,74278.1,0.0,-0.99996,0.0,0.01183]
[1779525633975,41.13,74278.1,0.0,-0.99996,0.0,0.01183]
[1779525639275,41.13,74277.34,0.0,-0.99996,0.0,0.01181]
[1779525639471,41.13,74277.34,0.0,-0.99996,0.0,0.01181]
[1779525639572,41.13,74277.04,0.0,-0.99996,0.0,0.01181]
[1779525640276,41.13,74277.04,0.0,-0.99996,0.0,0.01181]
[1779525640471,41.13,74277.04,0.0,-0.99996,0.0,0.01181]
[1779525645166,41.13,74273.91,0.0,-0.99996,0.0,0.01176]
[1779525645750,41.13,74273.91,0.0,-0.99996,0.0,0.01176]
[1779525645975,41.13,74273.91,0.0,-0.99996,0.0,0.01176]
[1779525646173,41.13,74273.52,0.0,-0.99996,0.0,0.01175]
[1779525647192,41.13,74285.42,0.0,-0.99996,0.0,0.01195]
[1779525648195,41.13,74301.63,0.0,-0.99996,0.0,0.01223]
[1779525649212,41.13,74307.25,0.0,-0.99996,0.0,0.01233]
[1779525650216,41.13,74310.66,0.0,-0.99996,0.0,0.01239]
[1779525652087,41.13,74312.66,0.0,-0.99996,0.0,0.01243]
[1779525652222,41.13,74312.66,0.0,-0.99996,0.0,0.01243]
[1779525656260,41.13,74306.97,0.0,-0.99996,0.0,0.01233]
[1779525657267,41.13,74304.02,0.0,-0.99996,0.0,0.01228]
[1779525658335,41.13,74304.02,0.0,-0.99996,0.0,0.01228]
[1779525658473,41.13,74304.02,0.0,-0.99996,0.0,0.01228]
[1779525658574,41.13,74303.16,0.0,-0.99996,0.0,0.01226]
[1779525659281,41.13,74307.18,0.0,-0.99996,0.0,0.01233]
[1779525660569,41.13,74307.18,0.0,-0.99996,0.0,0.01233]
[1779525660724,41.13,74308.96,0.0,-0.99996,0.0,0.01236]
[1779525661295,41.13,74312.76,0.0,-0.99996,0.0,0.01243]
[1779525662956,41.13,74313.49,0.0,-0.99996,0.0,0.01244]
[1779525662975,41.13,74313.49,0.0,-0.99996,0.0,0.01244]
[1779525663310,41.13,74311.84,0.0,-0.99996,0.0,0.01242]
[1779525663774,41.13,74311.84,0.0,-0.99996,0.0,0.01242]
[1779525663974,41.13,74311.84,0.0,-0.99996,0.0,0.01242]
[1779525665330,41.13,74315.55,0.0,-0.99996,0.0,0.01248]
[1779525666334,41.13,74318.44,0.0,-0.99995,0.0,0.01253]
[1779525667215,41.13,74318.44,0.0,-0.99995,0.0,0.01253]
[1779525667222,41.13,74318.44,0.0,-0.99995,0.0,0.01253]
[1779525667440,41.13,74318.44,0.0,-0.99995,0.0,0.01253]
[1779525667472,41.13,74318.44,0.0,-0.99995,0.0,0.01253]
[1779525667541,41.13,74320.82,0.0,-0.99995,0.0,0.01258]
[1779525668349,41.13,74326.55,0.0,-0.99995,0.0,0.01268]
[1779525669356,41.13,74331.86,0.0,-0.99995,0.0,0.01278]
[1779525671341,41.13,74333.29,0.0,-0.99995,0.0,0.0128]
[1779525671471,41.13,74333.29,0.0,-0.99995,0.0,0.0128]
[1779525671572,41.13,74330.99,0.0,-0.99995,0.0,0.01276]
[1779525673348,41.13,74328.86,0.0,-0.99995,0.0,0.01272]
[1779525673471,41.13,74328.86,0.0,-0.99995,0.0,0.01272]
[1779525679426,41.13,74324.94,0.0,-0.99995,0.0,0.01265]
[1779525679966,41.13,74324.94,0.0,-0.99995,0.0,0.01265]
[1779525679972,41.13,74324.94,0.0,-0.99995,0.0,0.01265]
[1779525682364,41.13,74326.45,0.0,-0.99995,0.0,0.01268]
[1779525682471,41.13,74326.45,0.0,-0.99995,0.0,0.01268]
[1779525682573,41.13,74328.23,0.0,-0.99995,0.0,0.01271]
[1779525686626,41.13,74326.52,0.0,-0.99995,0.0,0.01268]
[1779525686475,41.13,74321.04,0.0,-0.99995,0.0,0.01258]
[1779525686722,41.13,74321.04,0.0,-0.99995,0.0,0.01258]
[1779525689496,41.13,74319.67,0.0,-0.99995,0.0,0.01256]
[1779525692891,41.13,74321.0,0.0,-0.99995,0.0,0.01256]
[1779525692973,41.13,74321.0,0.0,-0.99995,0.0,0.01256]
[1779525693524,41.13,74322.75,0.0,-0.99995,0.0,0.01259]
[1779525694792,41.13,74323.88,0.0,-0.99995,0.0,0.01261]
[1779525694976,41.13,74323.88,0.0,-0.99995,0.0,0.01261]
[1779525695973,41.13,74323.87,0.0,-0.99995,0.0,0.01261]
[1779525696544,41.13,74324.48,0.0,-0.99995,0.0,0.01262]
[1779525700490,41.13,74325.5,0.0,-0.99995,0.0,0.01264]
[1779525700721,41.13,74325.62,0.0,-0.99995,0.0,0.01264]
[1779525703594,41.13,74328.02,0.0,-0.99995,0.0,0.01268]
[1779525707294,41.13,74328.7,0.0,-0.99995,0.0,0.01269]
[1779525707471,41.13,74328.7,0.0,-0.99995,0.0,0.01269]
[1779525707622,41.13,74326.3,0.0,-0.99995,0.0,0.01265]
[1779525707892,41.13,74326.3,0.0,-0.99995,0.0,0.01265]
[1779525707972,41.13,74326.3,0.0,-0.99995,0.0,0.01265]
[1779525711650,41.13,74328.78,0.0,-0.99995,0.0,0.0127]
[1779525712062,41.13,74328.78,0.0,-0.99995,0.0,0.0127]
[1779525712221,41.13,74328.78,0.0,-0.99995,0.0,0.0127]
[1779525712381,41.13,74328.78,0.0,-0.99995,0.0,0.0127]
[1779525712471,41.13,74328.78,0.0,-0.99995,0.0,0.0127]
[1779525712659,41.13,74332.26,0.0,-0.99995,0.0,0.01276]
[1779525713665,41.13,74341.58,0.0,-0.99995,0.0,0.01293]
[1779525714111,41.13,74341.58,0.0,-0.99995,0.0,0.01293]
[1779525714221,41.13,74341.58,0.0,-0.99995,0.0,0.01293]
[1779525714672,41.13,74342.72,0.0,-0.99995,0.0,0.01295]
[1779525717867,41.13,74343.86,0.0,-0.99995,0.0,0.01297]
[1779525717972,41.13,74343.86,0.0,-0.99995,0.0,0.01297]
[1779525718701,41.13,74344.59,0.0,-0.99995,0.0,0.01299]
[1779525719708,41.13,74340.95,0.0,-0.99995,0.0,0.01292]
[1779525720715,41.13,74338.46,0.0,-0.99995,0.0,0.01287]
[1779525721722,41.13,74330.92,0.0,-0.99995,0.0,0.01273]
[1779525722142,41.13,74330.92,0.0,-0.99995,0.0,0.01273]
[1779525722221,41.13,74330.92,0.0,-0.99995,0.0,0.01273]
[1779525722729,41.13,74330.27,0.0,-0.99995,0.0,0.01272]
[1779525728779,41.13,74330.82,0.0,-0.99995,0.0,0.01273]
[1779525731235,41.13,74332.25,0.0,-0.99995,0.0,0.01276]
[1779525731472,41.13,74332.25,0.0,-0.99995,0.0,0.01276]
[1779525731559,41.13,74332.25,0.0,-0.99995,0.0,0.01276]
[1779525731721,41.13,74332.25,0.0,-0.99995,0.0,0.01276]
[1779525731661,41.13,74335.77,0.0,-0.99995,0.0,0.01282]
[1779525731800,41.13,74338.22,0.0,-0.99995,0.0,0.01287]
[1779525734720,41.13,74339.01,0.0,-0.99995,0.0,0.01288]
[1779525734723,41.13,74341.48,0.0,-0.99995,0.0,0.01293]
[1779525737054,41.13,74342.88,0.0,-0.99995,0.0,0.01295]
[1779525737221,41.13,74342.88,0.0,-0.99995,0.0,0.01295]
[1779525737322,41.13,74347.45,0.0,-0.99995,0.0,0.01304]
[1779525738850,41.13,74350.41,0.0,-0.99995,0.0,0.01309]
[1779525740570,41.13,74350.41,0.0,-0.99995,0.0,0.01309]
[1779525740723,41.13,74350.41,0.0,-0.99995,0.0,0.01309]
[1779525741870,41.13,74347.32,0.0,-0.99995,0.0,0.01304]
[1779525744705,41.13,74347.03,0.0,-0.99995,0.0,0.01303]
[1779525744722,41.13,74347.03,0.0,-0.99995,0.0,0.01303]
[1779525744891,41.13,74352.28,0.0,-0.99995,0.0,0.01313]
[1779525746014,41.13,74352.28,0.0,-0.99995,0.0,0.01313]
[1779525746227,41.13,74352.28,0.0,-0.99995,0.0,0.01313]
[1779525746233,41.13,74352.26,0.0,-0.99995,0.0,0.01313]
[1779525748909,41.13,74352.55,0.0,-0.99995,0.0,0.01313]
[1779525748972,41.13,74352.55,0.0,-0.99995,0.0,0.01313]
[1779525750935,41.13,74347.71,0.0,-0.99995,0.0,0.01304]
[1779525756113,41.13,74347.01,0.0,-0.99995,0.0,0.01301]
[1779525756221,41.13,74347.01,0.0,-0.99995,0.0,0.01301]
[1779525756276,41.13,74347.01,0.0,-0.99995,0.0,0.01301]
[1779525756472,41.13,74347.01,0.0,-0.99995,0.0,0.01301]
[1779525756573,41.13,74346.96,0.0,-0.99995,0.0,0.01301]
[1779525758990,41.13,74351.95,0.0,-0.99995,0.0,0.0131]
[1779525759795,41.13,74351.95,0.0,-0.99995,0.0,0.0131]
[1779525759973,41.13,74351.95,0.0,-0.99995,0.0,0.0131]
[1779525760029,41.13,74351.95,0.0,-0.99995,0.0,0.0131]
[1779525760222,41.13,74351.95,0.0,-0.99995,0.0,0.0131]
[1779525760291,41.13,74355.46,0.0,-0.99995,0.0,0.01316]
[1779525763019,41.13,74349.76,0.0,-0.99995,0.0,0.01306]
[1779525763803,41.13,74349.76,0.0,-0.99995,0.0,0.01306]
[1779525763915,41.13,74349.76,0.0,-0.99995,0.0,0.01306]
[1779525764025,41.13,74342.85,0.0,-0.99995,0.0,0.01293]
[1779525765751,41.13,74342.85,0.0,-0.99995,0.0,0.01293]
[1779525765034,41.13,74330.72,0.0,-0.99995,0.0,0.01271]
[1779525765972,41.13,74330.72,0.0,-0.99995,0.0,0.01271]
[1779525766213,41.13,74330.72,0.0,-0.99995,0.0,0.01271]
[1779525766221,41.13,74330.72,0.0,-0.99995,0.0,0.01271]
[1779525766315,41.13,74329.18,0.0,-0.99995,0.0,0.01268]
[1779525769062,41.13,74326.74,0.0,-0.99995,0.0,0.01263]
[1779525772091,41.13,74331.21,0.0,-0.99995,0.0,0.01272]
[1779525773091,41.13,74335.22,0.0,-0.99995,0.0,0.01279]
[1779525774234,41.13,74335.22,0.0,-0.99995,0.0,0.01279]
[1779525774470,41.13,74335.22,0.0,-0.99995,0.0,0.01279]
[1779525774712,41.13,74335.22,0.0,-0.99995,0.0,0.01279]
[1779525774721,41.13,74335.22,0.0,-0.99995,0.0,0.01279]
[1779525774725,41.13,74335.41,0.0,-0.99995,0.0,0.01279]
[1779525776114,41.13,74338.16,0.0,-0.99995,0.0,0.01284]
[1779525778128,41.13,74343.05,0.0,-0.99995,0.0,0.01293]
[1779525779175,41.13,74343.05,0.0,-0.99995,0.0,0.01293]
[1779525779221,41.13,74343.05,0.0,-0.99995,0.0,0.01293]
[1779525779323,41.13,74345.85,0.0,-0.99995,0.0,0.01298]
[1779525780125,41.13,74345.85,0.0,-0.99995,0.0,0.01298]
[1779525780221,41.13,74345.85,0.0,-0.99995,0.0,0.01298]
[1779525782156,41.13,74351.83,0.0,-0.99995,0.0,0.0131]
[1779525783163,41.13,74353.66,0.0,-0.99995,0.0,0.01313]
[1779525784712,41.13,74353.66,0.0,-0.99995,0.0,0.01313]
[1779525784721,41.13,74353.66,0.0,-0.99995,0.0,0.01313]
[1779525784749,41.13,74354.5,0.0,-0.99995,0.0,0.01315]
[1779525787191,41.13,74356.77,0.0,-0.99995,0.0,0.01319]
[1779525787831,41.13,74356.77,0.0,-0.99995,0.0,0.01319]
[1779525787974,41.13,74356.77,0.0,-0.99995,0.0,0.01319]
[1779525790213,41.13,74353.89,0.0,-0.99995,0.0,0.01313]
[1779525792227,41.13,74351.89,0.0,-0.99995,0.0,0.0131]
[1779525794655,41.13,74353.22,0.0,-0.99995,0.0,0.01312]
[1779525794721,41.13,74353.22,0.0,-0.99995,0.0,0.01312]
[1779525794749,41.13,74353.45,0.0,-0.99995,0.0,0.01313]
[1779525795092,41.13,74353.45,0.0,-0.99995,0.0,0.01313]
[1779525795221,41.13,74353.45,0.0,-0.99995,0.0,0.01313]
[1779525800284,41.13,74351.19,0.0,-0.99995,0.0,0.01308]
[1779525801832,41.13,74349.68,0.0,-0.99995,0.0,0.01306]
[1779525801973,41.13,74349.68,0.0,-0.99995,0.0,0.01306]
[1779525802638,41.13,74349.68,0.0,-0.99995,0.0,0.01306]
[1779525802721,41.13,74349.68,0.0,-0.99995,0.0,0.01306]
[1779525802717,41.13,74347.35,0.0,-0.99995,0.0,0.01301]
[1779525808222,41.13,74348.32,0.0,-0.99995,0.0,0.01303]
[1779525808471,41.13,74348.32,0.0,-0.99995,0.0,0.01303]
[1779525812368,41.13,74346.11,0.0,-0.99995,0.0,0.01296]
[1779525814551,41.13,74346.58,0.0,-0.99995,0.0,0.01297]
[1779525814722,41.13,74346.58,0.0,-0.99995,0.0,0.01297]
[1779525814765,41.13,74346.33,0.0,-0.99995,0.0,0.01297]
[1779525815297,41.13,74346.33,0.0,-0.99995,0.0,0.01297]
[1779525815472,41.13,74346.33,0.0,-0.99995,0.0,0.01297]
[1779525821431,41.13,74347.98,0.0,-0.99995,0.0,0.013]
[1779525824739,41.13,74347.89,0.0,-0.99995,0.0,0.013]
[1779525824830,41.13,74347.89,0.0,-0.99995,0.0,0.013]
[1779525824840,41.13,74340.85,0.0,-0.99995,0.0,0.01287]
[1779525825824,41.13,74340.85,0.0,-0.99995,0.0,0.01287]
[1779525825459,41.13,74350.17,0.0,-0.99995,0.0,0.01304]
[1779525825975,41.13,74350.17,0.0,-0.99995,0.0,0.01304]
[1779525826466,41.13,74356.12,0.0,-0.99995,0.0,0.01315]
[1779525827475,41.13,74364.23,0.0,-0.99995,0.0,0.0133]
[1779525828489,41.13,74361.36,0.0,-0.99995,0.0,0.01325]
[1779525829409,41.13,74361.36,0.0,-0.99995,0.0,0.01325]
[1779525829471,41.13,74361.36,0.0,-0.99995,0.0,0.01325]
[1779525829567,41.13,74352.9,0.0,-0.99995,0.0,0.01309]
[1779525830316,41.13,74352.9,0.0,-0.99995,0.0,0.01309]
[1779525830471,41.13,74352.9,0.0,-0.99995,0.0,0.01309]
[1779525830499,41.13,74352.89,0.0,-0.99995,0.0,0.01309]
[1779525836550,41.13,74353.89,0.0,-0.99995,0.0,0.01311]
[1779525841585,41.13,74354.01,0.0,-0.99995,0.0,0.01311]
[1779525844070,41.13,74354.1,0.0,-0.99995,0.0,0.01311]
[1779525845613,41.13,74356.27,0.0,-0.99995,0.0,0.01315]
[1779525847627,41.13,74359.1,0.0,-0.99995,0.0,0.01321]
[1779525848847,41.13,74359.1,0.0,-0.99995,0.0,0.01321]
[1779525848634,41.13,74360.91,0.0,-0.99995,0.0,0.01324]
[1779525848972,41.13,74360.91,0.0,-0.99995,0.0,0.01324]
[1779525849466,41.13,74360.91,0.0,-0.99995,0.0,0.01324]
[1779525849471,41.13,74360.91,0.0,-0.99995,0.0,0.01324]
[1779525849641,41.13,74361.69,0.0,-0.99995,0.0,0.01326]
[1779525850648,41.13,74363.75,0.0,-0.99995,0.0,0.0133]
[1779525853669,41.13,74367.46,0.0,-0.99995,0.0,0.01337]
[1779525854338,41.13,74367.46,0.0,-0.99995,0.0,0.01337]
[1779525854472,41.13,74367.46,0.0,-0.99995,0.0,0.01337]
[1779525859711,41.13,74369.82,0.0,-0.99995,0.0,0.01341]
[1779525861725,41.13,74365.64,0.0,-0.99995,0.0,0.01333]
[1779525862257,41.13,74365.64,0.0,-0.99995,0.0,0.01333]
[1779525862473,41.13,74365.64,0.0,-0.99995,0.0,0.01333]
[1779525862732,41.13,74363.98,0.0,-0.99995,0.0,0.0133]
[1779525863972,41.13,74363.61,0.0,-0.99995,0.0,0.01329]
[1779525864746,41.13,74363.65,0.0,-0.99995,0.0,0.01329]
[1779525867728,41.13,74363.61,0.0,-0.99995,0.0,0.01329]
[1779525867972,41.13,74363.61,0.0,-0.99995,0.0,0.01329]
[1779525872803,41.13,74366.71,0.0,-0.99995,0.0,0.01333]
[1779525873722,41.13,74366.71,0.0,-0.99995,0.0,0.01333]
[1779525873809,41.13,74368.8,0.0,-0.99995,0.0,0.01337]
[1779525873972,41.13,74368.8,0.0,-0.99995,0.0,0.01337]
[1779525874817,41.13,74370.27,0.0,-0.99995,0.0,0.01339]
[1779525876847,41.13,74371.88,0.0,-0.99995,0.0,0.01343]
[1779525877241,41.13,74371.88,0.0,-0.99995,0.0,0.01343]
[1779525877765,41.13,74371.88,0.0,-0.99995,0.0,0.01343]
[1779525877846,41.13,74374.66,0.0,-0.99995,0.0,0.01348]
[1779525880803,41.13,74374.62,0.0,-0.99995,0.0,0.01348]
[1779525880874,41.13,74374.3,0.0,-0.99995,0.0,0.01347]
[1779525881074,41.13,74374.3,0.0,-0.99995,0.0,0.01347]
[1779525890804,41.13,74374.11,0.0,-0.99995,0.0,0.01347]
[1779525890972,41.13,74374.11,0.0,-0.99995,0.0,0.01347]
[1779525891058,41.13,74374.11,0.0,-0.99995,0.0,0.01347]
[1779525892784,41.13,74374.11,0.0,-0.99995,0.0,0.01347]
[1779525892974,41.13,74374.46,0.0,-0.99995,0.0,0.01347]
[1779525893958,41.13,74376.46,0.0,-0.99995,0.0,0.01351]
[1779525895972,41.13,74378.0,0.0,-0.99995,0.0,0.01354]
[1779525897536,41.13,74378.0,0.0,-0.99995,0.0,0.01354]
[1779525897723,41.13,74378.0,0.0,-0.99995,0.0,0.01354]
[1779525902444,41.13,74372.78,0.0,-0.99995,0.0,0.01344]
[1779525902999,41.13,74372.78,0.0,-0.99995,0.0,0.01344]
[1779525903221,41.13,74372.78,0.0,-0.99995,0.0,0.01344]
[1779525903273,41.13,74370.04,0.0,-0.99995,0.0,0.01339]
[1779525904981,41.13,74370.91,0.0,-0.99995,0.0,0.01341]
[1779525904982,41.13,74370.91,0.0,-0.99995,0.0,0.01341]
[1779525910071,41.13,74371.59,0.0,-0.99995,0.0,0.01342]
[1779525914599,41.13,74370.94,0.0,-0.99995,0.0,0.01341]
[1779525914721,41.13,74370.94,0.0,-0.99995,0.0,0.01341]
[1779525920414,41.13,74369.85,0.0,-0.99995,0.0,0.01339]
[1779525920472,41.13,74369.85,0.0,-0.99995,0.0,0.01339]
[1779525920515,41.13,74364.62,0.0,-0.99995,0.0,0.01329]
[1779525921148,41.13,74360.08,0.0,-0.99995,0.0,0.0132]
[1779525923162,41.13,74356.89,0.0,-0.99995,0.0,0.01314]
[1779525924228,41.13,74356.89,0.0,-0.99995,0.0,0.01314]
[1779525924470,41.13,74356.89,0.0,-0.99995,0.0,0.01314]
[1779525924481,41.13,74355.13,0.0,-0.99995,0.0,0.01311]
[1779525928409,41.13,74354.97,0.0,-0.99995,0.0,0.0131]
[1779525928472,41.13,74354.97,0.0,-0.99995,0.0,0.0131]
[1779525932261,41.13,74354.71,0.0,-0.99995,0.0,0.01307]
[1779525932471,41.13,74354.71,0.0,-0.99995,0.0,0.01307]
[1779525932678,41.13,74361.59,0.0,-0.99995,0.0,0.0132]
[1779525933232,41.13,74369.05,0.0,-0.99995,0.0,0.01335]
[1779525934239,41.13,74371.47,0.0,-0.99995,0.0,0.01339]
[1779525935983,41.13,74371.39,0.0,-0.99995,0.0,0.01339]
[1779525936221,41.13,74371.39,0.0,-0.99995,0.0,0.01339]
[1779525936253,41.13,74371.42,0.0,-0.99995,0.0,0.01339]
[1779525940074,41.13,74370.55,0.0,-0.99995,0.0,0.01337]
[1779525940222,41.13,74370.55,0.0,-0.99995,0.0,0.01337]
[1779525945315,41.13,74371.51,0.0,-0.99995,0.0,0.01339]
[1779525946709,41.13,74371.51,0.0,-0.99995,0.0,0.01339]
[1779525946720,41.13,74371.51,0.0,-0.99995,0.0,0.01339]
[1779525947330,41.13,74378.14,0.0,-0.99995,0.0,0.01352]
[1779525948337,41.13,74381.84,0.0,-0.99995,0.0,0.01359]
[1779525949344,41.13,74377.41,0.0,-0.99995,0.0,0.01351]
[1779525951969,41.13,74379.08,0.0,-0.99995,0.0,0.01354]
[1779525952221,41.13,74379.19,0.0,-0.99995,0.0,0.01354]
[1779525952365,41.13,74379.79,0.0,-0.99995,0.0,0.01355]
[1779525954379,41.13,74382.82,0.0,-0.99995,0.0,0.01361]
[1779525956972,41.13,74383.93,0.0,-0.99995,0.0,0.01363]
[1779525963442,41.13,74387.07,0.0,-0.99995,0.0,0.01369]
[1779525964449,41.13,74396.69,0.0,-0.99995,0.0,0.01388]
[1779525965456,41.13,74398.88,0.0,-0.99995,0.0,0.01392]
[1779525968476,41.13,74406.21,0.0,-0.99995,0.0,0.01407]
[1779525969484,41.13,74406.53,0.0,-0.99995,0.0,0.01408]
[1779525972505,41.13,74410.39,0.0,-0.99995,0.0,0.01415]
[1779525975065,41.13,74411.19,0.0,-0.99995,0.0,0.01417]
[1779525975222,41.13,74411.19,0.0,-0.99995,0.0,0.01417]
[1779525975997,41.13,74411.19,0.0,-0.99995,0.0,0.01417]
[1779525976221,41.13,74411.23,0.0,-0.99995,0.0,0.01417]
[1779525976261,41.13,74411.23,0.0,-0.99995,0.0,0.01417]
[1779525982575,41.13,74408.7,0.0,-0.99995,0.0,0.01412]
[1779525988617,41.13,74409.78,0.0,-0.99995,0.0,0.01414]
[1779525989322,41.13,74409.78,0.0,-0.99995,0.0,0.01414]
[1779525989471,41.13,74409.78,0.0,-0.99995,0.0,0.01414]
[1779525993652,41.13,74411.9,0.0,-0.99995,0.0,0.01416]
[1779525994427,41.13,74411.9,0.0,-0.99995,0.0,0.01416]
[1779525994473,41.13,74411.9,0.0,-0.99995,0.0,0.01416]
[1779525995666,41.13,74420.2,0.0,-0.99995,0.0,0.01433]
[1779525996673,41.13,74425.38,0.0,-0.99995,0.0,0.01443]
[1779525998687,41.13,74421.88,0.0,-0.99995,0.0,0.01436]
[1779526000565,41.13,74420.33,0.0,-0.99995,0.0,0.01433]
[1779526000722,41.13,74420.33,0.0,-0.99995,0.0,0.01433]
[1779526000895,41.13,74420.33,0.0,-0.99995,0.0,0.01433]
[1779526000973,41.13,74420.33,0.0,-0.99995,0.0,0.01433]
[1779526000925,41.13,74421.24,0.0,-0.99995,0.0,0.01435]
[1779526003722,41.13,74427.17,0.0,-0.99995,0.0,0.01447]
[1779526004729,41.13,74439.31,0.0,-0.99995,0.0,0.01472]
[1779526005736,41.13,74444.13,0.0,-0.99995,0.0,0.01482]
[1779526006743,41.13,74440.05,0.0,-0.99995,0.0,0.01474]
[1779526010858,41.13,74438.2,0.0,-0.99995,0.0,0.0147]
[1779526010983,41.13,74438.2,0.0,-0.99995,0.0,0.0147]
[1779526012785,41.13,74445.08,0.0,-0.99995,0.0,0.01484]
[1779526014798,41.13,74447.71,0.0,-0.99995,0.0,0.0149]
[1779526015719,41.13,74447.71,0.0,-0.99995,0.0,0.0149]
[1779526015975,41.13,74447.71,0.0,-0.99995,0.0,0.0149]
[1779526018355,41.13,74447.72,0.0,-0.99995,0.0,0.0149]
[1779526018827,41.13,74446.86,0.0,-0.99995,0.0,0.01488]
[1779526022052,41.13,74446.84,0.0,-0.99995,0.0,0.01488]
[1779526028897,41.13,74446.59,0.0,-0.99995,0.0,0.01487]
[1779526034348,41.13,74447.51,0.0,-0.99995,0.0,0.01489]
[1779526034473,41.13,74447.51,0.0,-0.99995,0.0,0.01489]
[1779526039976,41.13,74447.6,0.0,-0.99995,0.0,0.01489]
[1779526043221,41.13,74449.9,0.0,-0.99995,0.0,0.01494]
[1779526043471,41.13,74449.9,0.0,-0.99995,0.0,0.01494]
[1779526044052,41.13,74449.9,0.0,-0.99995,0.0,0.01494]
[1779526044007,41.13,74453.28,0.0,-0.99995,0.0,0.01501]
[1779526044222,41.13,74453.28,0.0,-0.99995,0.0,0.01501]
[1779526045011,41.13,74451.53,0.0,-0.99995,0.0,0.01498]
[1779526046018,41.13,74448.61,0.0,-0.99995,0.0,0.01492]
[1779526047025,41.13,74443.18,0.0,-0.99995,0.0,0.0148]
[1779526048032,41.13,74439.51,0.0,-0.99995,0.0,0.01472]
[1779526048678,41.13,74439.51,0.0,-0.99995,0.0,0.01472]
[1779526048722,41.13,74439.51,0.0,-0.99995,0.0,0.01472]
[1779526051054,41.13,74441.42,0.0,-0.99995,0.0,0.01474]
[1779526056088,41.13,74440.09,0.0,-0.99995,0.0,0.01471]
[1779526058972,41.13,74438.65,0.0,-0.99995,0.0,0.01468]
[1779526059221,41.13,74438.39,0.0,-0.99995,0.0,0.01467]
[1779526060146,41.13,74438.99,0.0,-0.99995,0.0,0.01469]
[1779526060222,41.13,74438.99,0.0,-0.99995,0.0,0.01469]
[1779526060296,41.13,74441.06,0.0,-0.99995,0.0,0.01473]
[1779526062131,41.13,74444.02,0.0,-0.99995,0.0,0.01479]
[1779526067146,41.13,74442.06,0.0,-0.99995,0.0,0.01475]
[1779526067220,41.13,74442.06,0.0,-0.99995,0.0,0.01475]
[1779526073208,41.13,74442.02,0.0,-0.99995,0.0,0.01475]
[1779526076918,41.13,74441.86,0.0,-0.99995,0.0,0.01475]
[1779526076973,41.13,74441.86,0.0,-0.99995,0.0,0.01475]
[1779526077042,41.13,74441.86,0.0,-0.99995,0.0,0.01475]
[1779526077221,41.13,74442.61,0.0,-0.99995,0.0,0.01476]
[1779526077238,41.13,74442.94,0.0,-0.99995,0.0,0.01477]
[1779526082271,41.13,74442.46,0.0,-0.99995,0.0,0.01476]
[1779526084601,41.13,74442.94,0.0,-0.99995,0.0,0.01477]
[1779526084721,41.13,74442.94,0.0,-0.99995,0.0,0.01477]
[1779526084757,41.13,74445.94,0.0,-0.99995,0.0,0.01483]
[1779526090328,41.13,74446.31,0.0,-0.99995,0.0,0.01484]
[1779526091643,41.13,74446.31,0.0,-0.99995,0.0,0.01484]
[1779526091722,41.13,74446.31,0.0,-0.99995,0.0,0.01484]
[1779526092616,41.13,74446.31,0.0,-0.99995,0.0,0.01484]
[1779526092720,41.13,74446.31,0.0,-0.99995,0.0,0.01484]
[1779526092822,41.13,74445.78,0.0,-0.99995,0.0,0.01483]
[1779526101405,41.13,74448.7,0.0,-0.99995,0.0,0.01489]
[1779526104055,41.13,74448.63,0.0,-0.99995,0.0,0.01489]
[1779526104221,41.13,74449.1,0.0,-0.99995,0.0,0.0149]
[1779526108746,41.13,74451.14,0.0,-0.99995,0.0,0.01494]
[1779526108972,41.13,74451.14,0.0,-0.99995,0.0,0.01494]
[1779526109059,41.13,74451.14,0.0,-0.99995,0.0,0.01494]
[1779526109223,41.13,74451.1,0.0,-0.99995,0.0,0.01494]
[1779526109462,41.13,74451.35,0.0,-0.99995,0.0,0.01494]
[1779526114497,41.13,74451.48,0.0,-0.99995,0.0,0.01492]
[1779526117257,41.13,74451.71,0.0,-0.99995,0.0,0.01492]
[1779526117472,41.13,74451.71,0.0,-0.99995,0.0,0.01492]
[1779526120540,41.13,74504.25,0.0,-0.99994,0.0,0.01607]
[1779526121270,41.13,74504.25,0.0,-0.99994,0.0,0.01607]
[1779526121559,41.13,74539.51,0.0,-0.99994,0.0,0.01689]
[1779526122558,41.13,74542.32,0.0,-0.99994,0.0,0.01696]
[1779526123659,41.13,74542.32,0.0,-0.99994,0.0,0.01696]
[1779526129607,41.13,74540.19,0.0,-0.99994,0.0,0.01691]
[1779526132628,41.13,74537.22,0.0,-0.99994,0.0,0.01684]
[1779526134642,41.13,74534.39,0.0,-0.99994,0.0,0.01677]
[1779526139676,41.13,74534.87,0.0,-0.99994,0.0,0.01678]
[1779526144712,41.13,74535.92,0.0,-0.99994,0.0,0.01681]
[1779526147906,41.13,74536.48,0.0,-0.99994,0.0,0.01682]
[1779526147973,41.13,74536.48,0.0,-0.99994,0.0,0.01682]
[1779526150754,41.13,74539.23,0.0,-0.99994,0.0,0.01688]
[1779526151277,41.13,74539.23,0.0,-0.99994,0.0,0.01688]
[1779526151472,41.13,74539.23,0.0,-0.99994,0.0,0.01688]
[1779526151761,41.13,74538.25,0.0,-0.99994,0.0,0.01686]
[1779526154336,41.13,74539.18,0.0,-0.99994,0.0,0.01688]
[1779526154471,41.13,74539.18,0.0,-0.99994,0.0,0.01688]
[1779526159817,41.13,74540.13,0.0,-0.99994,0.0,0.0169]
[1779526162221,41.13,74540.13,0.0,-0.99994,0.0,0.0169]
[1779526162472,41.13,74540.13,0.0,-0.99994,0.0,0.0169]
[1779526162509,41.13,74540.13,0.0,-0.99994,0.0,0.0169]
[1779526162722,41.13,74540.13,0.0,-0.99994,0.0,0.0169]
[1779526162838,41.13,74540.3,0.0,-0.99994,0.0,0.01691]
[1779526165859,41.13,74543.95,0.0,-0.99994,0.0,0.017]
[1779526166866,41.13,74547.04,0.0,-0.99994,0.0,0.01707]
[1779526167658,41.13,74547.04,0.0,-0.99994,0.0,0.01707]
[1779526167720,41.13,74547.04,0.0,-0.99994,0.0,0.01707]
[1779526170901,41.13,74537.77,0.0,-0.99994,0.0,0.01685]
[1779526171904,41.13,74531.63,0.0,-0.99994,0.0,0.01667]
[1779526173642,41.13,74531.19,0.0,-0.99994,0.0,0.01666]
[1779526173726,41.13,74531.19,0.0,-0.99994,0.0,0.01666]
[1779526174337,41.13,74532.46,0.0,-0.99994,0.0,0.01669]
[1779526174471,41.13,74532.46,0.0,-0.99994,0.0,0.01669]
[1779526174572,41.13,74532.46,0.0,-0.99994,0.0,0.01669]
[1779526176938,41.13,74529.73,0.0,-0.99994,0.0,0.01663]
[1779526181297,41.13,74527.89,0.0,-0.99994,0.0,0.01659]
[1779526181471,41.13,74527.89,0.0,-0.99994,0.0,0.01659]
[1779526186154,41.13,74526.63,0.0,-0.99994,0.0,0.01656]
[1779526186222,41.13,74526.63,0.0,-0.99994,0.0,0.01656]
[1779526186892,41.13,74525.16,0.0,-0.99994,0.0,0.01652]
[1779526186971,41.13,74525.16,0.0,-0.99994,0.0,0.01652]
[1779526187010,41.13,74524.43,0.0,-0.99994,0.0,0.01651]
[1779526192045,41.13,74524.72,0.0,-0.99994,0.0,0.01651]
[1779526196072,41.13,74528.1,0.0,-0.99994,0.0,0.01659]
[1779526196432,41.13,74528.1,0.0,-0.99994,0.0,0.01659]
[1779526196471,41.13,74528.1,0.0,-0.99994,0.0,0.01659]
[1779526198087,41.13,74532.52,0.0,-0.99994,0.0,0.01669]
[1779526199094,41.13,74535.65,0.0,-0.99994,0.0,0.01677]
[1779526200016,41.13,74535.65,0.0,-0.99994,0.0,0.01677]
[1779526200224,41.13,74535.65,0.0,-0.99994,0.0,0.01677]
[1779526201800,41.13,74536.78,0.0,-0.99994,0.0,0.01679]
[1779526201971,41.13,74536.78,0.0,-0.99994,0.0,0.01679]
[1779526202115,41.13,74535.38,0.0,-0.99994,0.0,0.01676]
[1779526208157,41.13,74539.64,0.0,-0.99994,0.0,0.01686]
[1779526209542,41.13,74541.26,0.0,-0.99994,0.0,0.0169]
[1779526209721,41.13,74541.26,0.0,-0.99994,0.0,0.0169]
[1779526213510,41.13,74541.86,0.0,-0.99994,0.0,0.01691]
[1779526213723,41.13,74541.86,0.0,-0.99994,0.0,0.01691]
[1779526213824,41.13,74541.86,0.0,-0.99994,0.0,0.01691]
[1779526218867,41.13,74543.84,0.0,-0.99994,0.0,0.01696]
[1779526218971,41.13,74543.84,0.0,-0.99994,0.0,0.01696]
[1779526224268,41.13,74542.72,0.0,-0.99994,0.0,0.01693]
[1779526225276,41.13,74536.2,0.0,-0.99994,0.0,0.01678]
[1779526226473,41.13,74536.2,0.0,-0.99994,0.0,0.01678]
[1779526226522,41.13,74533.02,0.0,-0.99994,0.0,0.01671]
[1779526229235,41.13,74533.34,0.0,-0.99994,0.0,0.01671]
[1779526228297,41.13,74537.17,0.0,-0.99994,0.0,0.0168]
[1779526229472,41.13,74537.17,0.0,-0.99994,0.0,0.0168]
[1779526229721,41.13,74537.17,0.0,-0.99994,0.0,0.0168]
[1779526229734,41.13,74536.99,0.0,-0.99994,0.0,0.0168]
[1779526237271,41.13,74536.27,0.0,-0.99994,0.0,0.01675]
[1779526237360,41.13,74565.94,0.0,-0.99994,0.0,0.01746]
[1779526238367,41.13,74585.22,0.0,-0.99993,0.0,0.01794]
[1779526239374,41.13,74585.88,0.0,-0.99993,0.0,0.01796]
[1779526240699,41.13,74585.88,0.0,-0.99993,0.0,0.01796]
[1779526246427,41.13,74586.83,0.0,-0.99993,0.0,0.01798]
[1779526251463,41.13,74586.75,0.0,-0.99993,0.0,0.01798]
[1779526254346,41.13,74586.15,0.0,-0.99993,0.0,0.01796]
[1779526254472,41.13,74586.15,0.0,-0.99993,0.0,0.01796]
[1779526256431,41.13,74586.52,0.0,-0.99993,0.0,0.01797]
[1779526256471,41.13,74586.52,0.0,-0.99993,0.0,0.01797]
[1779526256532,41.13,74586.52,0.0,-0.99993,0.0,0.01797]
[1779526261153,41.13,74585.05,0.0,-0.99993,0.0,0.01793]
[1779526261223,41.13,74585.05,0.0,-0.99993,0.0,0.01793]
[1779526269092,41.13,74583.41,0.0,-0.99993,0.0,0.01789]
[1779526269221,41.13,74583.41,0.0,-0.99993,0.0,0.01789]
[1779526269307,41.13,74579.91,0.0,-0.99993,0.0,0.01781]
[1779526270563,41.13,74580.25,0.0,-0.99993,0.0,0.01782]
[1779526270721,41.13,74580.25,0.0,-0.99993,0.0,0.01782]
[1779526270822,41.13,74579.62,0.0,-0.99993,0.0,0.0178]
[1779526274627,41.13,74576.96,0.0,-0.99994,0.0,0.01773]
[1779526275634,41.13,74563.63,0.0,-0.99994,0.0,0.01741]
[1779526276527,41.13,74563.63,0.0,-0.99994,0.0,0.01741]
[1779526276641,41.13,74555.95,0.0,-0.99994,0.0,0.01722]
[1779526277650,41.13,74554.26,0.0,-0.99994,0.0,0.01718]
[1779526278999,41.13,74554.26,0.0,-0.99994,0.0,0.01718]
[1779526280671,41.13,74572.49,0.0,-0.99994,0.0,0.01762]
[1779526281678,41.13,74580.12,0.0,-0.99993,0.0,0.01781]
[1779526282942,41.13,74580.12,0.0,-0.99993,0.0,0.01781]
[1779526283090,41.13,74579.29,0.0,-0.99993,0.0,0.01779]
[1779526284296,41.13,74579.29,0.0,-0.99993,0.0,0.01779]
[1779526284768,41.13,74579.7,0.0,-0.99993,0.0,0.0178]
[1779526284973,41.13,74579.7,0.0,-0.99993,0.0,0.0178]
[1779526285027,41.13,74579.81,0.0,-0.99993,0.0,0.0178]
[1779526290299,41.13,74580.76,0.0,-0.99993,0.0,0.01783]
[1779526290472,41.13,74582.48,0.0,-0.99993,0.0,0.01787]
[1779526299425,41.13,74583.73,0.0,-0.99993,0.0,0.01787]
[1779526299471,41.13,74583.73,0.0,-0.99993,0.0,0.01787]
[1779526301428,41.13,74583.73,0.0,-0.99993,0.0,0.01787]
[1779526301472,41.13,74583.73,0.0,-0.99993,0.0,0.01787]
[1779526301817,41.13,74583.38,0.0,-0.99993,0.0,0.01786]
[1779526306853,41.13,74585.24,0.0,-0.99993,0.0,0.01791]
[1779526313390,41.13,74584.23,0.0,-0.99993,0.0,0.01788]
[1779526313470,41.13,74584.23,0.0,-0.99993,0.0,0.01788]
[1779526315915,41.13,74578.31,0.0,-0.99994,0.0,0.01773]
[1779526316984,41.13,74578.31,0.0,-0.99994,0.0,0.01773]
[1779526317229,41.13,74578.31,0.0,-0.99994,0.0,0.01773]
[1779526317330,41.13,74574.38,0.0,-0.99994,0.0,0.01764]
[1779526318629,41.13,74573.04,0.0,-0.99994,0.0,0.0176]
[1779526318722,41.13,74573.04,0.0,-0.99994,0.0,0.0176]
[1779526318823,41.13,74573.04,0.0,-0.99994,0.0,0.0176]
[1779526321958,41.13,74575.86,0.0,-0.99994,0.0,0.01767]
[1779526323060,41.13,74575.86,0.0,-0.99994,0.0,0.01767]
[1779526323222,41.13,74575.86,0.0,-0.99994,0.0,0.01767]
[1779526323268,41.13,74579.17,0.0,-0.99993,0.0,0.01776]
[1779526323972,41.13,74583.95,0.0,-0.99993,0.0,0.01787]
[1779526330014,41.13,74583.49,0.0,-0.99993,0.0,0.01786]
[1779526330875,41.13,74583.49,0.0,-0.99993,0.0,0.01786]
[1779526330972,41.13,74583.49,0.0,-0.99993,0.0,0.01786]
[1779526331021,41.13,74579.76,0.0,-0.99993,0.0,0.01777]
[1779526333462,41.13,74581.37,0.0,-0.99993,0.0,0.01781]
[1779526333473,41.13,74581.37,0.0,-0.99993,0.0,0.01781]
[1779526334043,41.13,74581.83,0.0,-0.99993,0.0,0.01782]
[1779526338071,41.13,74585.6,0.0,-0.99993,0.0,0.01792]
[1779526338576,41.13,74585.6,0.0,-0.99993,0.0,0.01792]
[1779526338721,41.13,74585.6,0.0,-0.99993,0.0,0.01792]
[1779526344113,41.13,74588.6,0.0,-0.99993,0.0,0.01799]
[1779526349216,41.13,74590.26,0.0,-0.99993,0.0,0.01803]
[1779526349221,41.13,74590.26,0.0,-0.99993,0.0,0.01803]
[1779526351426,41.13,74590.3,0.0,-0.99993,0.0,0.01803]
[1779526351471,41.13,74590.3,0.0,-0.99993,0.0,0.01803]
[1779526352171,41.13,74590.34,0.0,-0.99993,0.0,0.018]
[1779526358213,41.13,74589.97,0.0,-0.99993,0.0,0.01799]
[1779526359282,41.13,74589.97,0.0,-0.99993,0.0,0.01799]
[1779526359473,41.13,74589.97,0.0,-0.99993,0.0,0.01799]
[1779526365262,41.13,74588.76,0.0,-0.99993,0.0,0.01796]
[1779526365979,41.13,74588.76,0.0,-0.99993,0.0,0.01796]
[1779526366221,41.13,74588.76,0.0,-0.99993,0.0,0.01796]
[1779526366337,41.13,74588.76,0.0,-0.99993,0.0,0.01796]
[1779526366356,41.13,74587.38,0.0,-0.99993,0.0,0.01793]
[1779526366472,41.13,74587.38,0.0,-0.99993,0.0,0.01793]
[1779526372310,41.13,74587.46,0.0,-0.99993,0.0,0.01793]
[1779526380013,41.13,74588.82,0.0,-0.99993,0.0,0.01796]
[1779526380223,41.13,74588.82,0.0,-0.99993,0.0,0.01796]
[1779526386098,41.13,74588.74,0.0,-0.99993,0.0,0.01796]
[1779526386222,41.13,74588.74,0.0,-0.99993,0.0,0.01796]
[1779526388822,41.13,74591.86,0.0,-0.99993,0.0,0.01804]
[1779526388974,41.13,74591.86,0.0,-0.99993,0.0,0.01804]
[1779526389429,41.13,74592.06,0.0,-0.99993,0.0,0.01804]
[1779526394464,41.13,74593.5,0.0,-0.99993,0.0,0.01808]
[1779526398997,41.13,74592.26,0.0,-0.99993,0.0,0.01805]
[1779526399222,41.13,74592.26,0.0,-0.99993,0.0,0.01805]
[1779526399266,41.13,74592.01,0.0,-0.99993,0.0,0.01804]
[1779526400222,41.13,74592.01,0.0,-0.99993,0.0,0.01804]
[1779526406549,41.13,74592.16,0.0,-0.99993,0.0,0.01805]
[1779526410264,41.13,74591.71,0.0,-0.99993,0.0,0.01804]
[1779526410325,41.13,74591.46,0.0,-0.99993,0.0,0.01803]
[1779526410472,41.13,74591.46,0.0,-0.99993,0.0,0.01803]
[1779526410800,41.13,74591.46,0.0,-0.99993,0.0,0.01803]
[1779526410978,41.13,74591.46,0.0,-0.99993,0.0,0.01803]
[1779526420189,41.13,74588.85,0.0,-0.99993,0.0,0.01793]
[1779526420222,41.13,74588.85,0.0,-0.99993,0.0,0.01793]
[1779526420224,41.13,74588.85,0.0,-0.99993,0.0,0.01793]
[1779526420752,41.13,74588.85,0.0,-0.99993,0.0,0.01793]
[1779526420973,41.13,74588.85,0.0,-0.99993,0.0,0.01793]
[1779526429712,41.13,74591.55,0.0,-0.99993,0.0,0.018]
[1779526432129,41.13,74593.22,0.0,-0.99993,0.0,0.01804]
[1779526432221,41.13,74593.22,0.0,-0.99993,0.0,0.01804]
[1779526432323,41.13,74593.51,0.0,-0.99993,0.0,0.01805]
[1779526432845,41.13,74593.51,0.0,-0.99993,0.0,0.01805]
[1779526432974,41.13,74593.51,0.0,-0.99993,0.0,0.01805]
[1779526438775,41.13,74594.54,0.0,-0.99993,0.0,0.01807]
[1779526444426,41.13,74595.29,0.0,-0.99993,0.0,0.01809]
[1779526444471,41.13,74595.29,0.0,-0.99993,0.0,0.01809]
[1779526444475,41.13,74595.93,0.0,-0.99993,0.0,0.01811]
[1779526444921,41.13,74595.93,0.0,-0.99993,0.0,0.01811]
[1779526444973,41.13,74595.93,0.0,-0.99993,0.0,0.01811]
[1779526451866,41.13,74595.15,0.0,-0.99993,0.0,0.01809]
[1779526461133,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526461221,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526461238,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526461547,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526461722,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526465331,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526465473,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526465428,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526465703,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526465721,41.13,74594.88,0.0,-0.99993,0.0,0.01808]
[1779526475028,41.13,74595.16,0.0,-0.99993,0.0,0.01806]
[1779526476549,41.13,74595.16,0.0,-0.99993,0.0,0.01806]
[1779526476721,41.13,74595.16,0.0,-0.99993,0.0,0.01806]
[1779526480945,41.13,74595.15,0.0,-0.99993,0.0,0.01806]
[1779526480975,41.13,74595.15,0.0,-0.99993,0.0,0.01806]
[1779526480997,41.13,74595.15,0.0,-0.99993,0.0,0.01806]
[1779526486105,41.13,74595.63,0.0,-0.99993,0.0,0.01807]
[1779526493056,41.13,74597.22,0.0,-0.99993,0.0,0.01811]
[1779526493222,41.13,74597.22,0.0,-0.99993,0.0,0.01811]
[1779526502218,41.13,74596.53,0.0,-0.99993,0.0,0.01809]
[1779526511281,41.13,74597.37,0.0,-0.99993,0.0,0.01811]
[1779526512383,41.13,74597.37,0.0,-0.99993,0.0,0.01811]
[1779526512472,41.13,74597.37,0.0,-0.99993,0.0,0.01811]
[1779526512525,41.13,74597.37,0.0,-0.99993,0.0,0.01811]
[1779526512433,41.13,74596.7,0.0,-0.99993,0.0,0.01809]
[1779526512722,41.13,74596.7,0.0,-0.99993,0.0,0.01809]
[1779526518335,41.13,74596.61,0.0,-0.99993,0.0,0.01809]
[1779526523371,41.13,74596.53,0.0,-0.99993,0.0,0.01809]
[1779526526774,41.13,74596.27,0.0,-0.99993,0.0,0.01808]
[1779526526872,41.13,74596.27,0.0,-0.99993,0.0,0.01808]
[1779526526973,41.13,74596.27,0.0,-0.99993,0.0,0.01808]
[1779526527075,41.13,74596.27,0.0,-0.99993,0.0,0.01808]
[1779526536463,41.13,74596.32,0.0,-0.99993,0.0,0.01805]
[1779526540263,41.13,74596.15,0.0,-0.99993,0.0,0.01805]
[1779526540473,41.13,74596.15,0.0,-0.99993,0.0,0.01805]
[1779526540491,41.13,74593.55,0.0,-0.99993,0.0,0.01798]
[1779526540723,41.13,74593.55,0.0,-0.99993,0.0,0.01798]
[1779526546533,41.13,74590.89,0.0,-0.99993,0.0,0.01792]
[1779526551568,41.13,74591.39,0.0,-0.99993,0.0,0.01793]
[1779526554507,41.13,74592.29,0.0,-0.99993,0.0,0.01795]
[1779526554589,41.13,74591.84,0.0,-0.99993,0.0,0.01794]
[1779526554721,41.13,74591.84,0.0,-0.99993,0.0,0.01794]
[1779526555176,41.13,74591.84,0.0,-0.99993,0.0,0.01794]
[1779526555224,41.13,74591.84,0.0,-0.99993,0.0,0.01794]
[1779526561101,41.13,74592.13,0.0,-0.99993,0.0,0.01795]
[1779526561222,41.13,74592.13,0.0,-0.99993,0.0,0.01795]
[1779526561608,41.13,74592.13,0.0,-0.99993,0.0,0.01795]
[1779526561277,41.13,74596.04,0.0,-0.99993,0.0,0.01804]
[1779526561721,41.13,74596.04,0.0,-0.99993,0.0,0.01804]
[1779526562645,41.13,74600.29,0.0,-0.99993,0.0,0.01815]
[1779526565060,41.13,74601.48,0.0,-0.99993,0.0,0.01818]
[1779526565224,41.13,74601.48,0.0,-0.99993,0.0,0.01818]
[1779526565325,41.13,74600.88,0.0,-0.99993,0.0,0.01817]
[1779526570701,41.13,74599.8,0.0,-0.99993,0.0,0.01814]
[1779526572192,41.13,74599.8,0.0,-0.99993,0.0,0.01814]
[1779526572222,41.13,74599.8,0.0,-0.99993,0.0,0.01814]
[1779526573722,41.13,74602.31,0.0,-0.99993,0.0,0.0182]
[1779526574897,41.13,74602.31,0.0,-0.99993,0.0,0.0182]
[1779526574973,41.13,74602.31,0.0,-0.99993,0.0,0.0182]
[1779526576429,41.13,74602.6,0.0,-0.99993,0.0,0.01821]
[1779526576472,41.13,74602.6,0.0,-0.99993,0.0,0.01821]
[1779526576573,41.13,74603.63,0.0,-0.99993,0.0,0.01824]
[1779526581777,41.13,74605.18,0.0,-0.99993,0.0,0.01828]
[1779526584009,41.13,74605.18,0.0,-0.99993,0.0,0.01828]
[1779526584222,41.13,74605.18,0.0,-0.99993,0.0,0.01828]
[1779526589398,41.13,74604.09,0.0,-0.99993,0.0,0.01825]
[1779526589472,41.13,74604.09,0.0,-0.99993,0.0,0.01825]
[1779526589473,41.13,74595.41,0.0,-0.99993,0.0,0.01803]
[1779526589718,41.13,74595.41,0.0,-0.99993,0.0,0.01803]
[1779526589972,41.13,74595.41,0.0,-0.99993,0.0,0.01803]
[1779526590073,41.13,74593.97,0.0,-0.99993,0.0,0.01799]
[1779526594879,41.13,74594.4,0.0,-0.99993,0.0,0.01797]
[1779526594976,41.13,74594.4,0.0,-0.99993,0.0,0.01797]
[1779526596796,41.13,74594.57,0.0,-0.99993,0.0,0.01797]
[1779526596972,41.13,74594.57,0.0,-0.99993,0.0,0.01797]
[1779526597073,41.13,74596.75,0.0,-0.99993,0.0,0.01803]
[1779526602924,41.13,74598.17,0.0,-0.99993,0.0,0.01807]
[1779526606953,41.13,74595.59,0.0,-0.99993,0.0,0.018]
[1779526607882,41.13,74595.59,0.0,-0.99993,0.0,0.018]
[1779526607975,41.13,74595.59,0.0,-0.99993,0.0,0.018]
[1779526609974,41.13,74599.72,0.0,-0.99993,0.0,0.0181]
[1779526611006,41.13,74601.93,0.0,-0.99993,0.0,0.01816]
[1779526615472,41.13,74601.77,0.0,-0.99993,0.0,0.01816]
[1779526615621,41.13,74601.39,0.0,-0.99993,0.0,0.01815]
[1779526615722,41.13,74601.39,0.0,-0.99993,0.0,0.01815]
[1779526615780,41.13,74601.39,0.0,-0.99993,0.0,0.01815]
[1779526615975,41.13,74601.39,0.0,-0.99993,0.0,0.01815]
[1779526616038,41.13,74602.09,0.0,-0.99993,0.0,0.01816]
[1779526621073,41.13,74595.65,0.0,-0.99993,0.0,0.018]
[1779526622141,41.13,74595.65,0.0,-0.99993,0.0,0.018]
[1779526622224,41.13,74595.65,0.0,-0.99993,0.0,0.018]
[1779526622533,41.13,74595.65,0.0,-0.99993,0.0,0.018]
[1779526622634,41.13,74593.92,0.0,-0.99993,0.0,0.01796]
[1779526622721,41.13,74593.92,0.0,-0.99993,0.0,0.01796]
[1779526627958,41.13,74592.45,0.0,-0.99993,0.0,0.01792]
[1779526629352,41.13,74591.98,0.0,-0.99993,0.0,0.01791]
[1779526629472,41.13,74591.98,0.0,-0.99993,0.0,0.01791]
[1779526629563,41.13,74591.9,0.0,-0.99993,0.0,0.01791]
[1779526629764,41.13,74591.9,0.0,-0.99993,0.0,0.01791]
[1779526629976,41.13,74591.9,0.0,-0.99993,0.0,0.01791]
[1779526635172,41.13,74594.25,0.0,-0.99993,0.0,0.01797]
[1779526643228,41.13,74594.46,0.0,-0.99993,0.0,0.01797]
[1779526644569,41.13,74594.46,0.0,-0.99993,0.0,0.01797]
[1779526644670,41.13,74591.97,0.0,-0.99993,0.0,0.01791]
[1779526644721,41.13,74591.97,0.0,-0.99993,0.0,0.01791]
[1779526645177,41.13,74591.97,0.0,-0.99993,0.0,0.01791]
[1779526645223,41.13,74591.97,0.0,-0.99993,0.0,0.01791]
[1779526645242,41.13,74592.36,0.0,-0.99993,0.0,0.01792]
[1779526654909,41.13,74592.02,0.0,-0.99993,0.0,0.01791]
[1779526654973,41.13,74592.02,0.0,-0.99993,0.0,0.01791]
[1779526661113,41.13,74592.1,0.0,-0.99993,0.0,0.01788]
[1779526661222,41.13,74592.1,0.0,-0.99993,0.0,0.01788]
[1779526661475,41.13,74592.1,0.0,-0.99993,0.0,0.01788]
[1779526661722,41.13,74591.61,0.0,-0.99993,0.0,0.01787]
[1779526667509,41.13,74590.62,0.0,-0.99993,0.0,0.01784]
[1779526667721,41.13,74590.62,0.0,-0.99993,0.0,0.01784]
[1779526667674,41.13,74588.37,0.0,-0.99993,0.0,0.01779]
[1779526668017,41.13,74588.37,0.0,-0.99993,0.0,0.01779]
[1779526668222,41.13,74588.37,0.0,-0.99993,0.0,0.01779]
[1779526668403,41.13,74588.32,0.0,-0.99993,0.0,0.01779]
[1779526675452,41.13,74587.03,0.0,-0.99993,0.0,0.01775]
[1779526676561,41.13,74587.03,0.0,-0.99993,0.0,0.01775]
[1779526676724,41.13,74587.03,0.0,-0.99993,0.0,0.01775]
[1779526676717,41.13,74587.03,0.0,-0.99993,0.0,0.01775]
[1779526677053,41.13,74587.03,0.0,-0.99993,0.0,0.01775]
[1779526677222,41.13,74587.03,0.0,-0.99993,0.0,0.01775]
[1779526676826,41.13,74587.03,0.0,-0.99993,0.0,0.01775]
[1779526680488,41.13,74589.36,0.0,-0.99993,0.0,0.01781]
[1779526682502,41.13,74591.95,0.0,-0.99993,0.0,0.01788]
[1779526683325,41.13,74591.95,0.0,-0.99993,0.0,0.01788]
[1779526683470,41.13,74591.95,0.0,-0.99993,0.0,0.01788]
[1779526683487,41.13,74591.95,0.0,-0.99993,0.0,0.01788]
[1779526683757,41.13,74591.95,0.0,-0.99993,0.0,0.01788]
[1779526683972,41.13,74591.95,0.0,-0.99993,0.0,0.01788]
[1779526689551,41.13,74592.39,0.0,-0.99993,0.0,0.01789]
[1779526691565,41.13,74594.26,0.0,-0.99993,0.0,0.01793]
[1779526694141,41.13,74594.3,0.0,-0.99993,0.0,0.01793]
[1779526694221,41.13,74594.3,0.0,-0.99993,0.0,0.01793]
[1779526694288,41.13,74594.3,0.0,-0.99993,0.0,0.01793]
[1779526694977,41.13,74594.3,0.0,-0.99993,0.0,0.01793]
[1779526695225,41.13,74594.3,0.0,-0.99993,0.0,0.01793]
[1779526701634,41.13,74594.82,0.0,-0.99993,0.0,0.01795]
[1779526702715,41.13,74594.82,0.0,-0.99993,0.0,0.01795]
[1779526702721,41.13,74594.82,0.0,-0.99993,0.0,0.01795]
[1779526703344,41.13,74594.89,0.0,-0.99993,0.0,0.01795]
[1779526703471,41.13,74594.89,0.0,-0.99993,0.0,0.01795]
[1779526703651,41.13,74595.77,0.0,-0.99993,0.0,0.01797]
[1779526708684,41.13,74595.72,0.0,-0.99993,0.0,0.01797]
[1779526709603,41.13,74595.72,0.0,-0.99993,0.0,0.01797]
[1779526709721,41.13,74595.72,0.0,-0.99993,0.0,0.01797]
[1779526713641,41.13,74595.66,0.0,-0.99993,0.0,0.01794]
[1779526713721,41.13,74595.66,0.0,-0.99993,0.0,0.01794]
[1779526713719,41.13,74597.22,0.0,-0.99993,0.0,0.01797]
[1779526714610,41.13,74597.22,0.0,-0.99993,0.0,0.01797]
[1779526714721,41.13,74597.22,0.0,-0.99993,0.0,0.01797]
[1779526714725,41.13,74597.92,0.0,-0.99993,0.0,0.01799]
[1779526719694,41.13,74598.46,0.0,-0.99993,0.0,0.01801]
[1779526719721,41.13,74598.46,0.0,-0.99993,0.0,0.01801]
[1779526719761,41.13,74598.6,0.0,-0.99993,0.0,0.01801]
[1779526724796,41.13,74598.76,0.0,-0.99993,0.0,0.01801]
[1779526726460,41.13,74598.76,0.0,-0.99993,0.0,0.01801]
[1779526726472,41.13,74598.76,0.0,-0.99993,0.0,0.01801]
[1779526726562,41.13,74599.09,0.0,-0.99993,0.0,0.01802]
[1779526727182,41.13,74599.09,0.0,-0.99993,0.0,0.01802]
[1779526727221,41.13,74599.09,0.0,-0.99993,0.0,0.01802]
[1779526727817,41.13,74601.07,0.0,-0.99993,0.0,0.01807]
[1779526732852,41.13,74601.59,0.0,-0.99993,0.0,0.01808]
[1779526733903,41.13,74601.59,0.0,-0.99993,0.0,0.01808]
[1779526733971,41.13,74601.59,0.0,-0.99993,0.0,0.01808]
[1779526733994,41.13,74601.31,0.0,-0.99993,0.0,0.01808]
[1779526734946,41.13,74601.31,0.0,-0.99993,0.0,0.01808]
[1779526734972,41.13,74601.31,0.0,-0.99993,0.0,0.01808]
[1779526735047,41.13,74599.9,0.0,-0.99993,0.0,0.01804]
[1779526745945,41.13,74599.18,0.0,-0.99993,0.0,0.01802]
[1779526754001,41.13,74599.22,0.0,-0.99993,0.0,0.01803]
[1779526755195,41.13,74599.22,0.0,-0.99993,0.0,0.01803]
[1779526755223,41.13,74599.22,0.0,-0.99993,0.0,0.01803]
[1779526755339,41.13,74599.22,0.0,-0.99993,0.0,0.01803]
[1779526755470,41.13,74599.22,0.0,-0.99993,0.0,0.01803]
[1779526755550,41.13,74599.26,0.0,-0.99993,0.0,0.01803]
[1779526764073,41.13,74599.18,0.0,-0.99993,0.0,0.01802]
[1779526766519,41.13,74599.18,0.0,-0.99993,0.0,0.01802]
[1779526766721,41.13,74599.18,0.0,-0.99993,0.0,0.01802]
[1779526766755,41.13,74599.18,0.0,-0.99993,0.0,0.01802]
[1779526767321,41.13,74599.18,0.0,-0.99993,0.0,0.01802]
[1779526767474,41.13,74599.18,0.0,-0.99993,0.0,0.01802]
[1779526777164,41.13,74599.82,0.0,-0.99993,0.0,0.01801]
[1779526782173,41.13,74599.82,0.0,-0.99993,0.0,0.01801]
[1779526783085,41.13,74599.94,0.0,-0.99993,0.0,0.01801]
[1779526783221,41.13,74599.94,0.0,-0.99993,0.0,0.01801]
[1779526784221,41.13,74600.13,0.0,-0.99993,0.0,0.01801]
[1779526784248,41.13,74600.13,0.0,-0.99993,0.0,0.01801]
[1779526792269,41.13,74600.59,0.0,-0.99993,0.0,0.01803]
[1779526795783,41.13,74601.02,0.0,-0.99993,0.0,0.01804]
[1779526795971,41.13,74601.97,0.0,-0.99993,0.0,0.01806]
[1779526801640,41.13,74602.77,0.0,-0.99993,0.0,0.01808]
[1779526801723,41.13,74602.77,0.0,-0.99993,0.0,0.01808]
[1779526801741,41.13,74599.93,0.0,-0.99993,0.0,0.01801]
[1779526802414,41.13,74599.93,0.0,-0.99993,0.0,0.01801]
[1779526802471,41.13,74599.93,0.0,-0.99993,0.0,0.01801]
[1779526802513,41.13,74598.13,0.0,-0.99993,0.0,0.01796]
[1779526803346,41.13,74594.4,0.0,-0.99993,0.0,0.01787]
[1779526804107,41.13,74594.4,0.0,-0.99993,0.0,0.01787]
[1779526804221,41.13,74594.4,0.0,-0.99993,0.0,0.01787]
[1779526810395,41.13,74594.2,0.0,-0.99993,0.0,0.01787]
[1779526811589,41.13,74594.2,0.0,-0.99993,0.0,0.01787]
[1779526811721,41.13,74594.2,0.0,-0.99993,0.0,0.01787]
[1779526813271,41.13,74594.2,0.0,-0.99993,0.0,0.01787]
[1779526813471,41.13,74594.2,0.0,-0.99993,0.0,0.01787]
[1779526813532,41.13,74594.2,0.0,-0.99993,0.0,0.01787]
[1779526818176,41.13,74593.52,0.0,-0.99993,0.0,0.01785]
[1779526818223,41.13,74593.52,0.0,-0.99993,0.0,0.01785]
[1779526823073,41.13,74596.01,0.0,-0.99993,0.0,0.01791]
[1779526823221,41.13,74596.01,0.0,-0.99993,0.0,0.01791]
[1779526824676,41.13,74597.89,0.0,-0.99993,0.0,0.01796]
[1779526824722,41.13,74597.89,0.0,-0.99993,0.0,0.01796]
[1779526824732,41.13,74595.09,0.0,-0.99993,0.0,0.01789]
[1779526831561,41.13,74594.43,0.0,-0.99993,0.0,0.01784]
[1779526831960,41.13,74594.43,0.0,-0.99993,0.0,0.01784]
[1779526831972,41.13,74594.43,0.0,-0.99993,0.0,0.01784]
[1779526835765,41.13,74592.33,0.0,-0.99993,0.0,0.01779]
[1779526835822,41.13,74589.33,0.0,-0.99994,0.0,0.01771]
[1779526835973,41.13,74589.33,0.0,-0.99994,0.0,0.01771]
[1779526836050,41.13,74589.33,0.0,-0.99994,0.0,0.01771]
[1779526836223,41.13,74589.33,0.0,-0.99994,0.0,0.01771]
[1779526836596,41.13,74587.89,0.0,-0.99994,0.0,0.01768]
[1779526841631,41.13,74585.05,0.0,-0.99994,0.0,0.01761]
[1779526846666,41.13,74584.56,0.0,-0.99994,0.0,0.01759]
[1779526850777,41.13,74583.54,0.0,-0.99994,0.0,0.01757]
[1779526850971,41.13,74583.3,0.0,-0.99994,0.0,0.01756]
[1779526856370,41.13,74583.46,0.0,-0.99994,0.0,0.01757]
[1779526856471,41.13,74583.46,0.0,-0.99994,0.0,0.01757]
[1779526857739,41.13,74583.99,0.0,-0.99994,0.0,0.01758]
[1779526857743,41.13,74584.68,0.0,-0.99994,0.0,0.0176]
[1779526857972,41.13,74584.68,0.0,-0.99994,0.0,0.0176]
[1779526863785,41.13,74587.74,0.0,-0.99994,0.0,0.01767]
[1779526870835,41.13,74586.9,0.0,-0.99994,0.0,0.01765]
[1779526874865,41.13,74586.91,0.0,-0.99994,0.0,0.01765]
[1779526874973,41.13,74586.99,0.0,-0.99994,0.0,0.01765]
[1779526878464,41.13,74587.11,0.0,-0.99994,0.0,0.01766]
[1779526878471,41.13,74587.11,0.0,-0.99994,0.0,0.01766]
[1779526878861,41.13,74587.11,0.0,-0.99994,0.0,0.01766]
[1779526878891,41.13,74588.49,0.0,-0.99994,0.0,0.01769]
[1779526878972,41.13,74588.49,0.0,-0.99994,0.0,0.01769]
[1779526884932,41.13,74589.18,0.0,-0.99994,0.0,0.01771]
[1779526889324,41.13,74589.56,0.0,-0.99994,0.0,0.01772]
[1779526889471,41.13,74589.56,0.0,-0.99994,0.0,0.01772]
[1779526889529,41.13,74593.6,0.0,-0.99993,0.0,0.01782]
[1779526890975,41.13,74596.51,0.0,-0.99993,0.0,0.01789]
[1779526894809,41.13,74597.04,0.0,-0.99993,0.0,0.01787]
[1779526894973,41.13,74597.28,0.0,-0.99993,0.0,0.01788]
[1779526897598,41.13,74598.65,0.0,-0.99993,0.0,0.01791]
[1779526897722,41.13,74598.65,0.0,-0.99993,0.0,0.01791]
[1779526897805,41.13,74601.0,0.0,-0.99993,0.0,0.01797]
[1779526901920,41.13,74602.77,0.0,-0.99993,0.0,0.01801]
[1779526901971,41.13,74602.77,0.0,-0.99993,0.0,0.01801]
[1779526904651,41.13,74603.83,0.0,-0.99993,0.0,0.01804]
[1779526904721,41.13,74603.83,0.0,-0.99993,0.0,0.01804]
[1779526908179,41.13,74603.6,0.0,-0.99993,0.0,0.01804]
[1779526908225,41.13,74603.6,0.0,-0.99993,0.0,0.01804]
[1779526908280,41.13,74603.55,0.0,-0.99993,0.0,0.01803]
[1779526913115,41.13,74604.0,0.0,-0.99993,0.0,0.01805]
[1779526913221,41.13,74604.0,0.0,-0.99993,0.0,0.01805]
[1779526919173,41.13,74604.55,0.0,-0.99993,0.0,0.01806]
[1779526926222,41.13,74604.8,0.0,-0.99993,0.0,0.01807]
[1779526929284,41.13,74604.62,0.0,-0.99993,0.0,0.01806]
[1779526929312,41.13,74604.62,0.0,-0.99993,0.0,0.01806]
[1779526930199,41.13,74603.03,0.0,-0.99993,0.0,0.01802]
[1779526930251,41.13,74594.79,0.0,-0.99993,0.0,0.01781]
[1779526931259,41.13,74594.91,0.0,-0.99993,0.0,0.01782]
[1779526935229,41.13,74593.4,0.0,-0.99993,0.0,0.01778]
[1779526940222,41.13,74593.38,0.0,-0.99993,0.0,0.01778]
[1779526945356,41.13,74590.45,0.0,-0.99994,0.0,0.01771]
[1779526947566,41.13,74589.71,0.0,-0.99994,0.0,0.01769]
[1779526947722,41.13,74589.71,0.0,-0.99994,0.0,0.01769]
[1779526947765,41.13,74588.32,0.0,-0.99994,0.0,0.01765]
[1779526948992,41.13,74588.32,0.0,-0.99994,0.0,0.01765]
[1779526949221,41.13,74586.87,0.0,-0.99994,0.0,0.01762]
[1779526954281,41.13,74586.18,0.0,-0.99994,0.0,0.01757]
[1779526954473,41.13,74586.18,0.0,-0.99994,0.0,0.01757]
[1779526954574,41.13,74585.05,0.0,-0.99994,0.0,0.01754]
[1779526955285,41.13,74585.05,0.0,-0.99994,0.0,0.01754]
[1779526955470,41.13,74585.05,0.0,-0.99994,0.0,0.01754]
[1779526955498,41.13,74581.86,0.0,-0.99994,0.0,0.01746]
[1779526959648,41.13,74581.88,0.0,-0.99994,0.0,0.01746]
[1779526959721,41.13,74581.88,0.0,-0.99994,0.0,0.01746]
[1779526960628,41.13,74580.37,0.0,-0.99994,0.0,0.01743]
[1779526960721,41.13,74580.37,0.0,-0.99994,0.0,0.01743]
[1779526960823,41.13,74579.16,0.0,-0.99994,0.0,0.0174]
[1779526964572,41.13,74579.94,0.0,-0.99994,0.0,0.01742]
[1779526964722,41.13,74579.94,0.0,-0.99994,0.0,0.01742]
[1779526964823,41.13,74582.57,0.0,-0.99994,0.0,0.01748]
[1779526970434,41.13,74583.1,0.0,-0.99994,0.0,0.01749]
[1779526970472,41.13,74583.1,0.0,-0.99994,0.0,0.01749]
[1779526970531,41.13,74582.69,0.0,-0.99994,0.0,0.01748]
[1779526972427,41.13,74582.27,0.0,-0.99994,0.0,0.01747]
[1779526972470,41.13,74582.27,0.0,-0.99994,0.0,0.01747]
[1779526977580,41.13,74581.16,0.0,-0.99994,0.0,0.01745]
[1779526980133,41.13,74580.95,0.0,-0.99994,0.0,0.01744]
[1779526980221,41.13,74580.95,0.0,-0.99994,0.0,0.01744]
[1779526982950,41.13,74578.5,0.0,-0.99994,0.0,0.01738]
[1779526982972,41.13,74578.5,0.0,-0.99994,0.0,0.01738]
[1779526983051,41.13,74578.38,0.0,-0.99994,0.0,0.01738]
[1779526988657,41.13,74578.34,0.0,-0.99994,0.0,0.01738]
[1779526993671,41.13,74579.22,0.0,-0.99994,0.0,0.0174]
[1779526994221,41.13,74579.6,0.0,-0.99994,0.0,0.01741]
[1779527000741,41.13,74579.62,0.0,-0.99994,0.0,0.01741]
[1779527007790,41.13,74579.53,0.0,-0.99994,0.0,0.01741]
[1779527009804,41.13,74575.34,0.0,-0.99994,0.0,0.0173]
[1779527010394,41.13,74575.34,0.0,-0.99994,0.0,0.0173]
[1779527010471,41.13,74575.34,0.0,-0.99994,0.0,0.0173]
[1779527010811,41.13,74574.54,0.0,-0.99994,0.0,0.01728]
[1779527011224,41.13,74574.54,0.0,-0.99994,0.0,0.01728]
[1779527011470,41.13,74574.54,0.0,-0.99994,0.0,0.01728]
[1779527019876,41.13,74574.38,0.0,-0.99994,0.0,0.01725]
[1779527022738,41.13,74574.35,0.0,-0.99994,0.0,0.01725]
[1779527022972,41.13,74574.35,0.0,-0.99994,0.0,0.01725]
[1779527023058,41.13,74574.09,0.0,-0.99994,0.0,0.01724]
[1779527023383,41.13,74574.09,0.0,-0.99994,0.0,0.01724]
[1779527023471,41.13,74574.09,0.0,-0.99994,0.0,0.01724]
[1779527028938,41.13,74570.88,0.0,-0.99994,0.0,0.01716]
[1779527029901,41.13,74570.88,0.0,-0.99994,0.0,0.01716]
[1779527029974,41.13,74570.88,0.0,-0.99994,0.0,0.01716]
[1779527029978,41.13,74571.09,0.0,-0.99994,0.0,0.01717]
[1779527030215,41.13,74571.09,0.0,-0.99994,0.0,0.01717]
[1779527030221,41.13,74571.09,0.0,-0.99994,0.0,0.01717]
[1779527035988,41.13,74571.83,0.0,-0.99994,0.0,0.01719]
[1779527038002,41.13,74575.23,0.0,-0.99994,0.0,0.01727]
[1779527039009,41.13,74585.42,0.0,-0.99994,0.0,0.01752]
[1779527040098,41.13,74585.42,0.0,-0.99994,0.0,0.01752]
[1779527040222,41.13,74586.43,0.0,-0.99994,0.0,0.01754]
[1779527040476,41.13,74586.43,0.0,-0.99994,0.0,0.01754]
[1779527040720,41.13,74586.43,0.0,-0.99994,0.0,0.01754]
[1779527041025,41.13,74588.06,0.0,-0.99994,0.0,0.01758]
[1779527042032,41.13,74591.69,0.0,-0.99994,0.0,0.01767]
[1779527043039,41.13,74594.55,0.0,-0.99993,0.0,0.01774]
[1779527045053,41.13,74604.05,0.0,-0.99993,0.0,0.01798]
[1779527046802,41.13,74605.52,0.0,-0.99993,0.0,0.01802]
[1779527046976,41.13,74605.52,0.0,-0.99993,0.0,0.01802]
[1779527047067,41.13,74605.63,0.0,-0.99993,0.0,0.01802]
[1779527047141,41.13,74605.63,0.0,-0.99993,0.0,0.01802]
[1779527047222,41.13,74605.63,0.0,-0.99993,0.0,0.01802]
[1779527053110,41.13,74607.76,0.0,-0.99993,0.0,0.01807]
[1779527054898,41.13,74608.83,0.0,-0.99993,0.0,0.0181]
[1779527054973,41.13,74608.83,0.0,-0.99993,0.0,0.0181]
[1779527055124,41.13,74609.04,0.0,-0.99993,0.0,0.01811]
[1779527055155,41.13,74609.04,0.0,-0.99993,0.0,0.01811]
[1779527055221,41.13,74609.04,0.0,-0.99993,0.0,0.01811]
[1779527058145,41.13,74601.19,0.0,-0.99993,0.0,0.01791]
[1779527059152,41.13,74598.95,0.0,-0.99993,0.0,0.01785]
[1779527061636,41.13,74597.48,0.0,-0.99993,0.0,0.01782]
[1779527061720,41.13,74597.48,0.0,-0.99993,0.0,0.01782]
[1779527062045,41.13,74597.48,0.0,-0.99993,0.0,0.01782]
[1779527061737,41.13,74597.77,0.0,-0.99993,0.0,0.01782]
[1779527062220,41.13,74597.77,0.0,-0.99993,0.0,0.01782]
[1779527068215,41.13,74596.98,0.0,-0.99993,0.0,0.0178]
[1779527071292,41.13,74596.55,0.0,-0.99993,0.0,0.01779]
[1779527071426,41.13,74596.55,0.0,-0.99993,0.0,0.01779]
[1779527071471,41.13,74596.55,0.0,-0.99993,0.0,0.01779]
[1779527071528,41.13,74596.46,0.0,-0.99993,0.0,0.01776]
[1779527074257,41.13,74592.7,0.0,-0.99994,0.0,0.01766]
[1779527075857,41.13,74592.7,0.0,-0.99994,0.0,0.01766]
[1779527075949,41.13,74592.7,0.0,-0.99994,0.0,0.01766]
[1779527075978,41.13,74592.7,0.0,-0.99994,0.0,0.01766]
[1779527076079,41.13,74591.74,0.0,-0.99994,0.0,0.01764]
[1779527081310,41.13,74595.85,0.0,-0.99993,0.0,0.01774]
[1779527083837,41.13,74597.4,0.0,-0.99993,0.0,0.01778]
[1779527083972,41.13,74597.4,0.0,-0.99993,0.0,0.01778]
[1779527084054,41.13,74597.4,0.0,-0.99993,0.0,0.01778]
[1779527084074,41.13,74597.65,0.0,-0.99993,0.0,0.01779]
[1779527084223,41.13,74597.65,0.0,-0.99993,0.0,0.01779]
[1779527089366,41.13,74595.98,0.0,-0.99993,0.0,0.01775]
[1779527095408,41.13,74595.97,0.0,-0.99993,0.0,0.01775]
[1779527099252,41.13,74595.07,0.0,-0.99993,0.0,0.01772]
[1779527099458,41.13,74595.07,0.0,-0.99993,0.0,0.01772]
[1779527099471,41.13,74595.07,0.0,-0.99993,0.0,0.01772]
[1779527099559,41.13,74595.0,0.0,-0.99993,0.0,0.01772]
[1779527105488,41.13,74594.7,0.0,-0.99994,0.0,0.01771]
[1779527110524,41.13,74588.08,0.0,-0.99994,0.0,0.01755]
[1779527111530,41.13,74584.59,0.0,-0.99994,0.0,0.01746]
[1779527112268,41.13,74584.59,0.0,-0.99994,0.0,0.01746]
[1779527112470,41.13,74584.59,0.0,-0.99994,0.0,0.01746]
[1779527112706,41.13,74584.59,0.0,-0.99994,0.0,0.01746]
[1779527112721,41.13,74584.59,0.0,-0.99994,0.0,0.01746]
[1779527112822,41.13,74583.47,0.0,-0.99994,0.0,0.01744]
[1779527116565,41.13,74579.52,0.0,-0.99994,0.0,0.01734]
[1779527117494,41.13,74579.52,0.0,-0.99994,0.0,0.01734]
[1779527117721,41.13,74579.52,0.0,-0.99994,0.0,0.01734]
[1779527117752,41.13,74577.38,0.0,-0.99994,0.0,0.01729]
[1779527118833,41.13,74577.38,0.0,-0.99994,0.0,0.01729]
[1779527118973,41.13,74577.38,0.0,-0.99994,0.0,0.01729]
[1779527118992,41.13,74572.19,0.0,-0.99994,0.0,0.01716]
[1779527124621,41.13,74571.74,0.0,-0.99994,0.0,0.01715]
[1779527125949,41.13,74571.74,0.0,-0.99994,0.0,0.01715]
[1779527125971,41.13,74571.74,0.0,-0.99994,0.0,0.01715]
[1779527126110,41.13,74571.74,0.0,-0.99994,0.0,0.01715]
[1779527126050,41.13,74571.69,0.0,-0.99994,0.0,0.01715]
[1779527126222,41.13,74571.69,0.0,-0.99994,0.0,0.01715]
[1779527131672,41.13,74572.16,0.0,-0.99994,0.0,0.01713]
[1779527132523,41.13,74572.16,0.0,-0.99994,0.0,0.01713]
[1779527132707,41.13,74572.16,0.0,-0.99994,0.0,0.01713]
[1779527132723,41.13,74572.16,0.0,-0.99994,0.0,0.01713]
[1779527132808,41.13,74572.65,0.0,-0.99994,0.0,0.01714]
[1779527138721,41.13,74572.52,0.0,-0.99994,0.0,0.01714]
[1779527143756,41.13,74572.63,0.0,-0.99994,0.0,0.01714]
[1779527145999,41.13,74572.18,0.0,-0.99994,0.0,0.01713]
[1779527146221,41.13,74572.18,0.0,-0.99994,0.0,0.01713]
[1779527146082,41.13,74572.18,0.0,-0.99994,0.0,0.01713]
[1779527146360,41.13,74572.18,0.0,-0.99994,0.0,0.01713]
[1779527146471,41.13,74572.18,0.0,-0.99994,0.0,0.01713]
[1779527151812,41.13,74575.25,0.0,-0.99994,0.0,0.01721]
[1779527154000,41.13,74575.27,0.0,-0.99994,0.0,0.01721]
[1779527154222,41.13,74575.27,0.0,-0.99994,0.0,0.01721]
[1779527154222,41.13,74575.27,0.0,-0.99994,0.0,0.01721]
[1779527154101,41.13,74575.17,0.0,-0.99994,0.0,0.0172]
[1779527154475,41.13,74575.17,0.0,-0.99994,0.0,0.0172]
[1779527154832,41.13,74575.27,0.0,-0.99994,0.0,0.01721]
[1779527159868,41.13,74582.5,0.0,-0.99994,0.0,0.01738]
[1779527161066,41.13,74582.5,0.0,-0.99994,0.0,0.01738]
[1779527161221,41.13,74582.5,0.0,-0.99994,0.0,0.01738]
[1779527161167,41.13,74582.81,0.0,-0.99994,0.0,0.01739]
[1779527161369,41.13,74582.81,0.0,-0.99994,0.0,0.01739]
[1779527161472,41.13,74582.81,0.0,-0.99994,0.0,0.01739]
[1779527161882,41.13,74583.61,0.0,-0.99994,0.0,0.01741]
[1779527166917,41.13,74585.06,0.0,-0.99994,0.0,0.01744]
[1779527171952,41.13,74584.47,0.0,-0.99994,0.0,0.01743]
[1779527173178,41.13,74584.47,0.0,-0.99994,0.0,0.01743]
[1779527173219,41.13,74584.47,0.0,-0.99994,0.0,0.01743]
[1779527173678,41.13,74583.92,0.0,-0.99994,0.0,0.01742]
[1779527173720,41.13,74583.92,0.0,-0.99994,0.0,0.01742]
[1779527173966,41.13,74584.01,0.0,-0.99994,0.0,0.01742]
[1779527179001,41.13,74587.39,0.0,-0.99994,0.0,0.0175]
[1779527179830,41.13,74587.39,0.0,-0.99994,0.0,0.0175]
[1779527179975,41.13,74587.39,0.0,-0.99994,0.0,0.0175]
[1779527180017,41.13,74587.45,0.0,-0.99994,0.0,0.0175]
[1779527180562,41.13,74587.45,0.0,-0.99994,0.0,0.0175]
[1779527180721,41.13,74587.45,0.0,-0.99994,0.0,0.0175]
[1779527181015,41.13,74585.16,0.0,-0.99994,0.0,0.01745]
[1779527184036,41.13,74581.6,0.0,-0.99994,0.0,0.01736]
[1779527184642,41.13,74581.6,0.0,-0.99994,0.0,0.01736]
[1779527184721,41.13,74581.6,0.0,-0.99994,0.0,0.01736]
[1779527184867,41.13,74581.6,0.0,-0.99994,0.0,0.01736]
[1779527184976,41.13,74581.6,0.0,-0.99994,0.0,0.01736]
[1779527185043,41.13,74580.89,0.0,-0.99994,0.0,0.01734]
[1779527190078,41.13,74580.74,0.0,-0.99994,0.0,0.01734]
[1779527190781,41.13,74580.74,0.0,-0.99994,0.0,0.01734]
[1779527190972,41.13,74580.74,0.0,-0.99994,0.0,0.01734]
[1779527195562,41.13,74578.73,0.0,-0.99994,0.0,0.01726]
[1779527195721,41.13,74578.73,0.0,-0.99994,0.0,0.01726]
[1779527196043,41.13,74578.73,0.0,-0.99994,0.0,0.01726]
[1779527196221,41.13,74578.73,0.0,-0.99994,0.0,0.01726]
[1779527196120,41.13,74578.36,0.0,-0.99994,0.0,0.01725]
[1779527201156,41.13,74572.74,0.0,-0.99994,0.0,0.01711]
[1779527201914,41.13,74572.74,0.0,-0.99994,0.0,0.01711]
[1779527201972,41.13,74572.74,0.0,-0.99994,0.0,0.01711]
[1779527202136,41.13,74572.74,0.0,-0.99994,0.0,0.01711]
[1779527202221,41.13,74572.74,0.0,-0.99994,0.0,0.01711]
[1779527202163,41.13,74571.49,0.0,-0.99994,0.0,0.01708]
[1779527207205,41.13,74570.62,0.0,-0.99994,0.0,0.01706]
[1779527212240,41.13,74570.46,0.0,-0.99994,0.0,0.01706]
[1779527217276,41.13,74570.47,0.0,-0.99994,0.0,0.01706]
[1779527219290,41.13,74566.8,0.0,-0.99994,0.0,0.01697]
[1779527220873,41.13,74566.76,0.0,-0.99994,0.0,0.01697]
[1779527220972,41.13,74566.76,0.0,-0.99994,0.0,0.01697]
[1779527221304,41.13,74566.9,0.0,-0.99994,0.0,0.01697]
[1779527221311,41.13,74566.9,0.0,-0.99994,0.0,0.01697]
[1779527221470,41.13,74566.9,0.0,-0.99994,0.0,0.01697]
[1779527224325,41.13,74563.08,0.0,-0.99994,0.0,0.01688]
[1779527226956,41.13,74562.5,0.0,-0.99994,0.0,0.01687]
[1779527226972,41.13,74562.5,0.0,-0.99994,0.0,0.01687]
[1779527230367,41.13,74567.18,0.0,-0.99994,0.0,0.01698]
[1779527231374,41.13,74569.89,0.0,-0.99994,0.0,0.01704]
[1779527232637,41.13,74569.89,0.0,-0.99994,0.0,0.01704]
[1779527232720,41.13,74569.89,0.0,-0.99994,0.0,0.01704]
[1779527233044,41.13,74569.89,0.0,-0.99994,0.0,0.01704]
[1779527233221,41.13,74569.89,0.0,-0.99994,0.0,0.01704]
[1779527233235,41.13,74571.07,0.0,-0.99994,0.0,0.01707]
[1779527238423,41.13,74572.73,0.0,-0.99994,0.0,0.01711]
[1779527243083,41.13,74572.56,0.0,-0.99994,0.0,0.01711]
[1779527243221,41.13,74572.56,0.0,-0.99994,0.0,0.01711]
[1779527243310,41.13,74572.2,0.0,-0.99994,0.0,0.0171]
[1779527243766,41.13,74572.2,0.0,-0.99994,0.0,0.0171]
[1779527243972,41.13,74572.2,0.0,-0.99994,0.0,0.0171]
[1779527252521,41.13,74573.3,0.0,-0.99994,0.0,0.01709]
[1779527257576,41.13,74573.91,0.0,-0.99994,0.0,0.01711]
[1779527257720,41.13,74573.91,0.0,-0.99994,0.0,0.01711]
[1779527258060,41.13,74573.91,0.0,-0.99994,0.0,0.01711]
[1779527258220,41.13,74573.91,0.0,-0.99994,0.0,0.01711]
[1779527258322,41.13,74574.01,0.0,-0.99994,0.0,0.01711]
[1779527263598,41.13,74573.7,0.0,-0.99994,0.0,0.0171]
[1779527268633,41.13,74576.58,0.0,-0.99994,0.0,0.01717]
[1779527269589,41.13,74576.58,0.0,-0.99994,0.0,0.01717]
[1779527269721,41.13,74576.58,0.0,-0.99994,0.0,0.01717]
[1779527270276,41.13,74576.58,0.0,-0.99994,0.0,0.01717]
[1779527269822,41.13,74576.68,0.0,-0.99994,0.0,0.01718]
[1779527270471,41.13,74576.68,0.0,-0.99994,0.0,0.01718]
[1779527275682,41.13,74575.27,0.0,-0.99994,0.0,0.01714]
[1779527277178,41.13,74575.27,0.0,-0.99994,0.0,0.01714]
[1779527277221,41.13,74575.27,0.0,-0.99994,0.0,0.01714]
[1779527277280,41.13,74573.43,0.0,-0.99994,0.0,0.0171]
[1779527277932,41.13,74573.43,0.0,-0.99994,0.0,0.0171]
[1779527277985,41.13,74573.43,0.0,-0.99994,0.0,0.0171]
[1779527283738,41.13,74575.75,0.0,-0.99994,0.0,0.01715]
[1779527288773,41.13,74575.8,0.0,-0.99994,0.0,0.01715]
[1779527293561,41.13,74575.31,0.0,-0.99994,0.0,0.01714]
[1779527293720,41.13,74575.31,0.0,-0.99994,0.0,0.01714]
[1779527294324,41.13,74575.31,0.0,-0.99994,0.0,0.01714]
[1779527293822,41.13,74575.31,0.0,-0.99994,0.0,0.01714]
[1779527294471,41.13,74575.31,0.0,-0.99994,0.0,0.01714]
[1779527299850,41.13,74575.38,0.0,-0.99994,0.0,0.01714]
[1779527305892,41.13,74575.0,0.0,-0.99994,0.0,0.01714]
[1779527307318,41.13,74575.0,0.0,-0.99994,0.0,0.01714]
[1779527306899,41.13,74570.52,0.0,-0.99994,0.0,0.01703]
[1779527307470,41.13,74570.52,0.0,-0.99994,0.0,0.01703]
[1779527308081,41.13,74570.52,0.0,-0.99994,0.0,0.01703]
[1779527308220,41.13,74570.52,0.0,-0.99994,0.0,0.01703]
[1779527308321,41.13,74566.84,0.0,-0.99994,0.0,0.01694]
[1779527312941,41.13,74566.89,0.0,-0.99994,0.0,0.01691]
[1779527317364,41.13,74567.07,0.0,-0.99994,0.0,0.01691]
[1779527317470,41.13,74568.46,0.0,-0.99994,0.0,0.01695]
[1779527317977,41.13,74568.93,0.0,-0.99994,0.0,0.01696]
[1779527319364,41.13,74568.93,0.0,-0.99994,0.0,0.01696]
[1779527319470,41.13,74568.93,0.0,-0.99994,0.0,0.01696]
[1779527323984,41.13,74568.93,0.0,-0.99994,0.0,0.01696]
[1779527324219,41.13,74568.93,0.0,-0.99994,0.0,0.01696]
[1779527324263,41.13,74570.05,0.0,-0.99994,0.0,0.01699]
[1779527324757,41.13,74570.05,0.0,-0.99994,0.0,0.01699]
[1779527324973,41.13,74570.05,0.0,-0.99994,0.0,0.01699]
[1779527338116,41.13,74570.61,0.0,-0.99994,0.0,0.017]
[1779527339225,41.13,74570.61,0.0,-0.99994,0.0,0.017]
[1779527339326,41.13,74570.7,0.0,-0.99994,0.0,0.017]
[1779527339469,41.13,74570.7,0.0,-0.99994,0.0,0.017]
[1779527339929,41.13,74570.7,0.0,-0.99994,0.0,0.017]
[1779527339975,41.13,74570.7,0.0,-0.99994,0.0,0.017]
[1779527340076,41.13,74570.7,0.0,-0.99994,0.0,0.017]
[1779527342144,41.13,74577.78,0.0,-0.99994,0.0,0.01717]
[1779527342729,41.13,74577.78,0.0,-0.99994,0.0,0.01717]
[1779527342971,41.13,74577.78,0.0,-0.99994,0.0,0.01717]
[1779527349193,41.13,74578.55,0.0,-0.99994,0.0,0.01719]
[1779527354232,41.13,74578.98,0.0,-0.99994,0.0,0.0172]
[1779527364302,41.13,74580.72,0.0,-0.99994,0.0,0.01724]
[1779527365722,41.13,74580.66,0.0,-0.99994,0.0,0.01724]
[1779527365970,41.13,74580.66,0.0,-0.99994,0.0,0.01724]
[1779527366316,41.13,74580.28,0.0,-0.99994,0.0,0.01723]
[1779527366650,41.13,74580.28,0.0,-0.99994,0.0,0.01723]
[1779527366720,41.13,74580.28,0.0,-0.99994,0.0,0.01723]
[1779527367323,41.13,74577.87,0.0,-0.99994,0.0,0.01717]
[1779527372449,41.13,74577.9,0.0,-0.99994,0.0,0.01717]
[1779527372358,41.13,74575.37,0.0,-0.99994,0.0,0.01708]
[1779527372471,41.13,74575.37,0.0,-0.99994,0.0,0.01708]
[1779527373245,41.13,74575.37,0.0,-0.99994,0.0,0.01708]
[1779527373365,41.13,74573.82,0.0,-0.99994,0.0,0.01704]
[1779527373471,41.13,74573.82,0.0,-0.99994,0.0,0.01704]
[1779527374372,41.13,74571.21,0.0,-0.99994,0.0,0.01698]
[1779527375379,41.13,74565.07,0.0,-0.99994,0.0,0.01684]
[1779527375633,41.13,74565.07,0.0,-0.99994,0.0,0.01684]
[1779527375720,41.13,74565.07,0.0,-0.99994,0.0,0.01684]
[1779527375876,41.13,74565.07,0.0,-0.99994,0.0,0.01684]
[1779527375971,41.13,74565.07,0.0,-0.99994,0.0,0.01684]
[1779527376386,41.13,74562.8,0.0,-0.99994,0.0,0.01678]
[1779527377393,41.13,74563.77,0.0,-0.99994,0.0,0.0168]
[1779527379166,41.13,74563.75,0.0,-0.99994,0.0,0.0168]
[1779527379219,41.13,74563.75,0.0,-0.99994,0.0,0.0168]
[1779527379407,41.13,74563.03,0.0,-0.99994,0.0,0.01679]
[1779527379674,41.13,74563.03,0.0,-0.99994,0.0,0.01679]
[1779527379720,41.13,74563.03,0.0,-0.99994,0.0,0.01679]
[1779527380414,41.13,74561.5,0.0,-0.99994,0.0,0.01675]
[1779527385449,41.13,74561.87,0.0,-0.99994,0.0,0.01676]
[1779527395430,41.13,74561.21,0.0,-0.99994,0.0,0.01674]
[1779527395470,41.13,74561.21,0.0,-0.99994,0.0,0.01674]
[1779527395881,41.13,74561.15,0.0,-0.99994,0.0,0.01674]
[1779527397313,41.13,74561.15,0.0,-0.99994,0.0,0.01674]
[1779527397471,41.13,74561.15,0.0,-0.99994,0.0,0.01674]
[1779527406599,41.13,74561.36,0.0,-0.99994,0.0,0.01675]
[1779527410352,41.13,74561.98,0.0,-0.99994,0.0,0.01676]
[1779527410474,41.13,74561.98,0.0,-0.99994,0.0,0.01676]
[1779527418219,41.13,74562.07,0.0,-0.99994,0.0,0.01676]
[1779527418321,41.13,74562.07,0.0,-0.99994,0.0,0.01676]
[1779527424013,41.13,74562.07,0.0,-0.99994,0.0,0.01676]
[1779527424222,41.13,74562.07,0.0,-0.99994,0.0,0.01676]
[1779527424323,41.13,74567.23,0.0,-0.99994,0.0,0.01689]
[1779527426739,41.13,74568.74,0.0,-0.99994,0.0,0.01692]
[1779527431773,41.13,74569.48,0.0,-0.99994,0.0,0.01691]
[1779527433586,41.13,74569.01,0.0,-0.99994,0.0,0.0169]
[1779527433721,41.13,74569.01,0.0,-0.99994,0.0,0.0169]
[1779527434795,41.13,74572.91,0.0,-0.99994,0.0,0.01699]
[1779527435802,41.13,74575.76,0.0,-0.99994,0.0,0.01706]
[1779527437342,41.13,74575.76,0.0,-0.99994,0.0,0.01706]
[1779527437435,41.13,74575.76,0.0,-0.99994,0.0,0.01706]
[1779527437500,41.13,74576.47,0.0,-0.99994,0.0,0.01708]
[1779527438823,41.13,74579.38,0.0,-0.99994,0.0,0.01714]
[1779527440837,41.13,74579.8,0.0,-0.99994,0.0,0.01716]
[1779527440972,41.13,74579.8,0.0,-0.99994,0.0,0.01716]
[1779527442436,41.13,74579.88,0.0,-0.99994,0.0,0.01716]
[1779527442851,41.13,74556.28,0.0,-0.99994,0.0,0.0166]
[1779527443858,41.13,74561.49,0.0,-0.99994,0.0,0.01672]
[1779527444865,41.13,74566.49,0.0,-0.99994,0.0,0.01684]
[1779527446149,41.13,74566.49,0.0,-0.99994,0.0,0.01684]
[1779527452921,41.13,74568.24,0.0,-0.99994,0.0,0.01688]
[1779527458963,41.13,74569.13,0.0,-0.99994,0.0,0.0169]
[1779527459969,41.13,74572.16,0.0,-0.99994,0.0,0.01697]
[1779527461248,41.13,74572.16,0.0,-0.99994,0.0,0.01697]
[1779527461472,41.13,74572.16,0.0,-0.99994,0.0,0.01697]
[1779527464330,41.13,74572.35,0.0,-0.99994,0.0,0.01698]
[1779527464469,41.13,74572.35,0.0,-0.99994,0.0,0.01698]
[1779527464535,41.13,74572.38,0.0,-0.99994,0.0,0.01698]
[1779527469033,41.13,74578.42,0.0,-0.99994,0.0,0.01712]
[1779527470040,41.13,74582.07,0.0,-0.99994,0.0,0.01721]
[1779527470658,41.13,74582.07,0.0,-0.99994,0.0,0.01721]
[1779527470719,41.13,74582.07,0.0,-0.99994,0.0,0.01721]
[1779527476337,41.13,74582.66,0.0,-0.99994,0.0,0.01722]
[1779527476471,41.13,74582.66,0.0,-0.99994,0.0,0.01722]
[1779527477384,41.13,74582.72,0.0,-0.99994,0.0,0.01723]
[1779527477469,41.13,74582.72,0.0,-0.99994,0.0,0.01723]
[1779527477571,41.13,74582.87,0.0,-0.99994,0.0,0.01723]
[1779527478096,41.13,74586.24,0.0,-0.99994,0.0,0.01731]
[1779527479103,41.13,74589.78,0.0,-0.99994,0.0,0.0174]
[1779527480590,41.13,74587.98,0.0,-0.99994,0.0,0.01735]
[1779527480720,41.13,74587.98,0.0,-0.99994,0.0,0.01735]
[1779527485145,41.13,74591.4,0.0,-0.99994,0.0,0.01744]
[1779527486515,41.13,74591.4,0.0,-0.99994,0.0,0.01744]
[1779527486722,41.13,74591.98,0.0,-0.99994,0.0,0.01745]
[1779527488982,41.13,74592.58,0.0,-0.99994,0.0,0.01747]
[1779527489219,41.13,74592.58,0.0,-0.99994,0.0,0.01747]
[1779527489321,41.13,74592.58,0.0,-0.99994,0.0,0.01747]
[1779527493922,41.13,74593.97,0.0,-0.99994,0.0,0.01747]
[1779527493971,41.13,74593.97,0.0,-0.99994,0.0,0.01747]
[1779527501258,41.13,74596.46,0.0,-0.99994,0.0,0.01753]
[1779527502532,41.13,74596.46,0.0,-0.99994,0.0,0.01753]
[1779527502721,41.13,74597.29,0.0,-0.99994,0.0,0.01755]
[1779527505423,41.13,74598.26,0.0,-0.99994,0.0,0.01757]
[1779527505472,41.13,74598.26,0.0,-0.99994,0.0,0.01757]
[1779527505477,41.13,74598.34,0.0,-0.99994,0.0,0.01757]
[1779527509315,41.13,74602.78,0.0,-0.99994,0.0,0.01768]
[1779527510188,41.13,74602.78,0.0,-0.99994,0.0,0.01768]
[1779527510222,41.13,74602.78,0.0,-0.99994,0.0,0.01768]
[1779527516364,41.13,74605.64,0.0,-0.99993,0.0,0.01775]
[1779527522406,41.13,74606.73,0.0,-0.99993,0.0,0.01778]
[1779527523391,41.13,74606.73,0.0,-0.99993,0.0,0.01778]
[1779527523469,41.13,74606.73,0.0,-0.99993,0.0,0.01778]
[1779527526691,41.13,74606.67,0.0,-0.99993,0.0,0.01778]
[1779527526720,41.13,74606.67,0.0,-0.99993,0.0,0.01778]
[1779527527441,41.13,74606.64,0.0,-0.99993,0.0,0.01778]
[1779527532476,41.13,74606.53,0.0,-0.99993,0.0,0.01778]
[1779527540842,41.13,74606.6,0.0,-0.99993,0.0,0.01778]
[1779527540977,41.13,74606.6,0.0,-0.99993,0.0,0.01778]
[1779527546573,41.13,74607.06,0.0,-0.99993,0.0,0.01779]
[1779527551609,41.13,74607.07,0.0,-0.99993,0.0,0.01776]
[1779527553623,41.13,74603.36,0.0,-0.99994,0.0,0.01767]
[1779527553742,41.13,74603.36,0.0,-0.99994,0.0,0.01767]
[1779527553972,41.13,74603.36,0.0,-0.99994,0.0,0.01767]
[1779527554630,41.13,74597.25,0.0,-0.99994,0.0,0.01751]
[1779527557288,41.13,74596.58,0.0,-0.99994,0.0,0.0175]
[1779527557469,41.13,74596.58,0.0,-0.99994,0.0,0.0175]
[1779527557651,41.13,74597.05,0.0,-0.99994,0.0,0.01751]
[1779527560480,41.13,74597.57,0.0,-0.99994,0.0,0.01752]
[1779527560720,41.13,74598.41,0.0,-0.99994,0.0,0.01754]
[1779527566715,41.13,74599.11,0.0,-0.99994,0.0,0.01756]
[1779527568356,41.13,74599.11,0.0,-0.99994,0.0,0.01756]
[1779527568469,41.13,74599.11,0.0,-0.99994,0.0,0.01756]
[1779527568570,41.13,74598.83,0.0,-0.99994,0.0,0.01755]
[1779527573600,41.13,74598.79,0.0,-0.99994,0.0,0.01755]
[1779527576220,41.13,74599.4,0.0,-0.99994,0.0,0.01757]
[1779527581820,41.13,74599.9,0.0,-0.99994,0.0,0.01758]
[1779527587862,41.13,74599.33,0.0,-0.99994,0.0,0.01757]
[1779527591557,41.13,74599.47,0.0,-0.99994,0.0,0.01757]
[1779527591720,41.13,74599.47,0.0,-0.99994,0.0,0.01757]
[1779527592897,41.13,74595.4,0.0,-0.99994,0.0,0.01747]
[1779527593904,41.13,74592.24,0.0,-0.99994,0.0,0.01739]
[1779527594978,41.13,74592.24,0.0,-0.99994,0.0,0.01739]
[1779527595220,41.13,74592.24,0.0,-0.99994,0.0,0.01739]
[1779527595282,41.13,74592.48,0.0,-0.99994,0.0,0.0174]
[1779527600954,41.13,74591.51,0.0,-0.99994,0.0,0.01737]
[1779527602967,41.13,74586.84,0.0,-0.99994,0.0,0.01726]
[1779527609638,41.13,74586.39,0.0,-0.99994,0.0,0.01725]
[1779527609674,41.13,74581.13,0.0,-0.99994,0.0,0.01712]
[1779527609718,41.13,74581.13,0.0,-0.99994,0.0,0.01712]
[1779527610016,41.13,74577.94,0.0,-0.99994,0.0,0.01705]
[1779527616058,41.13,74577.81,0.0,-0.99994,0.0,0.01701]
[1779527619358,41.13,74577.74,0.0,-0.99994,0.0,0.01701]
[1779527619469,41.13,74577.74,0.0,-0.99994,0.0,0.01701]
[1779527619570,41.13,74577.74,0.0,-0.99994,0.0,0.01701]
[1779527624654,41.13,74577.82,0.0,-0.99994,0.0,0.01701]
[1779527626221,41.13,74577.81,0.0,-0.99994,0.0,0.01701]
[1779527632169,41.13,74575.58,0.0,-0.99994,0.0,0.01696]
[1779527633805,41.13,74575.06,0.0,-0.99994,0.0,0.01695]
[1779527633904,41.13,74575.06,0.0,-0.99994,0.0,0.01695]
[1779527633970,41.13,74575.06,0.0,-0.99994,0.0,0.01695]
[1779527634184,41.13,74575.12,0.0,-0.99994,0.0,0.01695]
[1779527640226,41.13,74575.77,0.0,-0.99994,0.0,0.01696]
[1779527648282,41.13,74576.53,0.0,-0.99994,0.0,0.01698]
[1779527652315,41.13,74574.49,0.0,-0.99994,0.0,0.01693]
[1779527652470,41.13,74574.49,0.0,-0.99994,0.0,0.01693]
[1779527652486,41.13,74574.49,0.0,-0.99994,0.0,0.01693]
[1779527652721,41.13,74574.49,0.0,-0.99994,0.0,0.01693]
[1779527652519,41.13,74574.46,0.0,-0.99994,0.0,0.01693]
[1779527659359,41.13,74574.76,0.0,-0.99994,0.0,0.01694]
[1779527662385,41.13,74574.72,0.0,-0.99994,0.0,0.01694]
[1779527662469,41.13,74574.72,0.0,-0.99994,0.0,0.01694]
[1779527662532,41.13,74574.72,0.0,-0.99994,0.0,0.01694]
[1779527662720,41.13,74574.72,0.0,-0.99994,0.0,0.01694]
[1779527662741,41.13,74574.69,0.0,-0.99994,0.0,0.01694]
[1779527668423,41.13,74573.98,0.0,-0.99994,0.0,0.01692]
[1779527670454,41.13,74574.92,0.0,-0.99994,0.0,0.01694]
[1779527670469,41.13,74574.92,0.0,-0.99994,0.0,0.01694]
[1779527670673,41.13,74574.92,0.0,-0.99994,0.0,0.01694]
[1779527670719,41.13,74574.92,0.0,-0.99994,0.0,0.01694]
[1779527670556,41.13,74575.17,0.0,-0.99994,0.0,0.01695]
[1779527673458,41.13,74578.32,0.0,-0.99994,0.0,0.01699]
[1779527674533,41.13,74578.32,0.0,-0.99994,0.0,0.01699]
[1779527674661,41.13,74578.32,0.0,-0.99994,0.0,0.01699]
[1779527674720,41.13,74578.32,0.0,-0.99994,0.0,0.01699]
[1779527674710,41.13,74580.62,0.0,-0.99994,0.0,0.01705]
[1779527680507,41.13,74581.71,0.0,-0.99994,0.0,0.01707]
[1779527684309,41.13,74581.73,0.0,-0.99994,0.0,0.01707]
[1779527684469,41.13,74581.73,0.0,-0.99994,0.0,0.01707]
[1779527684579,41.13,74581.73,0.0,-0.99994,0.0,0.01707]
[1779527684720,41.13,74581.73,0.0,-0.99994,0.0,0.01707]
[1779527684680,41.13,74582.1,0.0,-0.99994,0.0,0.01708]
[1779527695612,41.13,74582.21,0.0,-0.99994,0.0,0.01709]
[1779527697951,41.13,74582.15,0.0,-0.99994,0.0,0.01708]
[1779527697975,41.13,74582.15,0.0,-0.99994,0.0,0.01708]
[1779527698075,41.13,74582.15,0.0,-0.99994,0.0,0.01708]
[1779527698219,41.13,74582.15,0.0,-0.99994,0.0,0.01708]
[1779527698633,41.13,74582.2,0.0,-0.99994,0.0,0.01708]
[1779527703668,41.13,74586.03,0.0,-0.99994,0.0,0.01718]
[1779527704566,41.13,74586.03,0.0,-0.99994,0.0,0.01718]
[1779527704672,41.13,74586.03,0.0,-0.99994,0.0,0.01718]
[1779527704720,41.13,74586.03,0.0,-0.99994,0.0,0.01718]
[1779527704726,41.13,74586.03,0.0,-0.99994,0.0,0.01718]
[1779527711724,41.13,74586.42,0.0,-0.99994,0.0,0.01719]
[1779527716391,41.13,74586.46,0.0,-0.99994,0.0,0.01719]
[1779527716468,41.13,74586.46,0.0,-0.99994,0.0,0.01719]
[1779527716556,41.13,74586.46,0.0,-0.99994,0.0,0.01719]
[1779527716719,41.13,74586.46,0.0,-0.99994,0.0,0.01719]
[1779527716764,41.13,74586.42,0.0,-0.99994,0.0,0.01719]
[1779527722806,41.13,74587.38,0.0,-0.99994,0.0,0.01721]
[1779527725721,41.13,74587.38,0.0,-0.99994,0.0,0.01721]
[1779527725822,41.13,74587.38,0.0,-0.99994,0.0,0.01721]
[1779527725862,41.13,74587.38,0.0,-0.99994,0.0,0.01721]
[1779527725973,41.13,74587.38,0.0,-0.99994,0.0,0.01721]
[1779527733223,41.13,74591.18,0.0,-0.99994,0.0,0.01727]
[1779527733340,41.13,74591.18,0.0,-0.99994,0.0,0.01727]
[1779527733469,41.13,74591.18,0.0,-0.99994,0.0,0.01727]
[1779527733533,41.13,74592.92,0.0,-0.99994,0.0,0.01731]
[1779527738924,41.13,74596.21,0.0,-0.99994,0.0,0.01739]
[1779527742139,41.13,74598.19,0.0,-0.99994,0.0,0.01744]
[1779527742195,41.13,74598.19,0.0,-0.99994,0.0,0.01744]
[1779527742219,41.13,74598.19,0.0,-0.99994,0.0,0.01744]
[1779527742296,41.13,74598.65,0.0,-0.99994,0.0,0.01745]
[1779527745974,41.13,74594.21,0.0,-0.99994,0.0,0.01734]
[1779527747590,41.13,74594.21,0.0,-0.99994,0.0,0.01734]
[1779527747713,41.13,74594.21,0.0,-0.99994,0.0,0.01734]
[1779527747720,41.13,74594.21,0.0,-0.99994,0.0,0.01734]
[1779527747814,41.13,74594.37,0.0,-0.99994,0.0,0.01735]
[1779527753025,41.13,74593.56,0.0,-0.99994,0.0,0.01733]
[1779527756689,41.13,74592.98,0.0,-0.99994,0.0,0.01731]
[1779527756722,41.13,74592.98,0.0,-0.99994,0.0,0.01731]
[1779527756750,41.13,74592.98,0.0,-0.99994,0.0,0.01731]
[1779527756851,41.13,74592.98,0.0,-0.99994,0.0,0.01731]
[1779527756970,41.13,74592.98,0.0,-0.99994,0.0,0.01731]
[1779527762088,41.13,74593.14,0.0,-0.99994,0.0,0.01732]
[1779527767124,41.13,74593.05,0.0,-0.99994,0.0,0.01731]
[1779527772158,41.13,74593.24,0.0,-0.99994,0.0,0.01732]
[1779527777193,41.13,74595.09,0.0,-0.99994,0.0,0.01736]
[1779527778115,41.13,74595.09,0.0,-0.99994,0.0,0.01736]
[1779527778219,41.13,74595.09,0.0,-0.99994,0.0,0.01736]
[1779527778418,41.13,74595.09,0.0,-0.99994,0.0,0.01736]
[1779527778469,41.13,74595.09,0.0,-0.99994,0.0,0.01736]
[1779527778567,41.13,74595.16,0.0,-0.99994,0.0,0.01737]
[1779527789277,41.13,74595.4,0.0,-0.99994,0.0,0.01737]
[1779527794312,41.13,74595.93,0.0,-0.99994,0.0,0.01735]
[1779527797316,41.13,74595.84,0.0,-0.99994,0.0,0.01735]
[1779527797469,41.13,74595.84,0.0,-0.99994,0.0,0.01735]
[1779527797527,41.13,74595.84,0.0,-0.99994,0.0,0.01735]
[1779527797719,41.13,74595.84,0.0,-0.99994,0.0,0.01735]
[1779527797821,41.13,74595.84,0.0,-0.99994,0.0,0.01735]
[1779527803375,41.13,74595.97,0.0,-0.99994,0.0,0.01735]
[1779527809416,41.13,74595.9,0.0,-0.99994,0.0,0.01735]
[1779527811818,41.13,74596.07,0.0,-0.99994,0.0,0.01736]
[1779527811847,41.13,74596.04,0.0,-0.99994,0.0,0.01736]
[1779527811970,41.13,74596.04,0.0,-0.99994,0.0,0.01736]
[1779527812006,41.13,74596.04,0.0,-0.99994,0.0,0.01736]
[1779527812219,41.13,74596.04,0.0,-0.99994,0.0,0.01736]
[1779527815459,41.13,74598.69,0.0,-0.99994,0.0,0.01742]
[1779527816466,41.13,74603.32,0.0,-0.99994,0.0,0.01753]
[1779527818156,41.13,74603.53,0.0,-0.99994,0.0,0.01754]
[1779527818219,41.13,74603.53,0.0,-0.99994,0.0,0.01754]
[1779527818282,41.13,74603.53,0.0,-0.99994,0.0,0.01754]
[1779527818470,41.13,74603.53,0.0,-0.99994,0.0,0.01754]
[1779527818480,41.13,74603.46,0.0,-0.99994,0.0,0.01754]
[1779527823515,41.13,74603.5,0.0,-0.99994,0.0,0.01754]
[1779527825529,41.13,74608.54,0.0,-0.99994,0.0,0.01766]
[1779527827545,41.13,74610.39,0.0,-0.99993,0.0,0.01771]
[1779527827672,41.13,74610.39,0.0,-0.99993,0.0,0.01771]
[1779527827719,41.13,74610.39,0.0,-0.99993,0.0,0.01771]
[1779527827773,41.13,74612.51,0.0,-0.99993,0.0,0.01776]
[1779527833585,41.13,74614.69,0.0,-0.99993,0.0,0.01782]
[1779527835636,41.13,74614.69,0.0,-0.99993,0.0,0.01782]
[1779527835719,41.13,74614.69,0.0,-0.99993,0.0,0.01782]
[1779527835868,41.13,74614.69,0.0,-0.99993,0.0,0.01782]
[1779527835737,41.13,74614.65,0.0,-0.99993,0.0,0.01781]
[1779527835971,41.13,74614.65,0.0,-0.99993,0.0,0.01781]
[1779527837613,41.13,74609.37,0.0,-0.99994,0.0,0.01768]
[1779527838622,41.13,74609.37,0.0,-0.99994,0.0,0.01768]
[1779527838719,41.13,74609.37,0.0,-0.99994,0.0,0.01768]
[1779527838724,41.13,74608.99,0.0,-0.99994,0.0,0.01767]
[1779527844662,41.13,74608.66,0.0,-0.99994,0.0,0.01767]
[1779527850707,41.13,74608.27,0.0,-0.99994,0.0,0.01766]
[1779527851711,41.13,74598.13,0.0,-0.99994,0.0,0.01737]
[1779527852718,41.13,74597.24,0.0,-0.99994,0.0,0.01735]
[1779527853734,41.13,74597.24,0.0,-0.99994,0.0,0.01735]
[1779527853971,41.13,74597.2,0.0,-0.99994,0.0,0.01735]
[1779527863796,41.13,74597.17,0.0,-0.99994,0.0,0.01735]
[1779527866370,41.13,74598.07,0.0,-0.99994,0.0,0.01737]
[1779527866469,41.13,74598.07,0.0,-0.99994,0.0,0.01737]
[1779527866739,41.13,74598.07,0.0,-0.99994,0.0,0.01737]
[1779527866818,41.13,74597.35,0.0,-0.99994,0.0,0.01735]
[1779527871853,41.13,74598.21,0.0,-0.99994,0.0,0.01738]
[1779527872296,41.13,74598.21,0.0,-0.99994,0.0,0.01738]
[1779527872430,41.13,74598.21,0.0,-0.99994,0.0,0.01738]
[1779527872469,41.13,74598.21,0.0,-0.99994,0.0,0.01738]
[1779527872860,41.13,74598.27,0.0,-0.99994,0.0,0.01738]
[1779527875881,41.13,74603.06,0.0,-0.99994,0.0,0.01749]
[1779527881961,41.13,74602.93,0.0,-0.99994,0.0,0.01749]
[1779527881970,41.13,74602.93,0.0,-0.99994,0.0,0.01749]
[1779527882007,41.13,74602.63,0.0,-0.99994,0.0,0.01748]
[1779527882219,41.13,74602.63,0.0,-0.99994,0.0,0.01748]
[1779527883937,41.13,74602.89,0.0,-0.99994,0.0,0.01749]
[1779527889979,41.13,74602.97,0.0,-0.99994,0.0,0.01749]
[1779527895014,41.13,74602.82,0.0,-0.99994,0.0,0.01749]
[1779527900050,41.13,74602.75,0.0,-0.99994,0.0,0.01749]
[1779527904788,41.13,74602.76,0.0,-0.99994,0.0,0.01749]
[1779527904843,41.13,74602.76,0.0,-0.99994,0.0,0.01749]
[1779527904971,41.13,74602.76,0.0,-0.99994,0.0,0.01749]
[1779527904944,41.13,74602.72,0.0,-0.99994,0.0,0.01749]
[1779527910120,41.13,74604.07,0.0,-0.99994,0.0,0.01752]
[1779527915155,41.13,74603.7,0.0,-0.99994,0.0,0.01748]
[1779527920191,41.13,74603.76,0.0,-0.99994,0.0,0.01748]
[1779527921197,41.13,74600.49,0.0,-0.99994,0.0,0.0174]
[1779527923184,41.13,74600.36,0.0,-0.99994,0.0,0.0174]
[1779527923219,41.13,74600.36,0.0,-0.99994,0.0,0.0174]
[1779527923434,41.13,74600.36,0.0,-0.99994,0.0,0.0174]
[1779527923469,41.13,74600.36,0.0,-0.99994,0.0,0.0174]
[1779527923570,41.13,74600.88,0.0,-0.99994,0.0,0.01741]
[1779527933281,41.13,74600.21,0.0,-0.99994,0.0,0.01739]
[1779527938963,41.13,74599.68,0.0,-0.99994,0.0,0.01738]
[1779527938974,41.13,74599.68,0.0,-0.99994,0.0,0.01738]
[1779527939060,41.13,74599.95,0.0,-0.99994,0.0,0.01739]
[1779527939219,41.13,74599.95,0.0,-0.99994,0.0,0.01739]
[1779527939321,41.13,74599.95,0.0,-0.99994,0.0,0.01739]
[1779527944358,41.13,74598.9,0.0,-0.99994,0.0,0.01736]
[1779527946372,41.13,74594.16,0.0,-0.99994,0.0,0.01725]
[1779527947572,41.13,74594.16,0.0,-0.99994,0.0,0.01725]
[1779527947685,41.13,74594.16,0.0,-0.99994,0.0,0.01725]
[1779527947722,41.13,74594.16,0.0,-0.99994,0.0,0.01725]
[1779527947752,41.13,74594.29,0.0,-0.99994,0.0,0.01725]
[1779527956442,41.13,74594.6,0.0,-0.99994,0.0,0.01726]
[1779527961477,41.13,74594.75,0.0,-0.99994,0.0,0.01726]
[1779527971547,41.13,74594.71,0.0,-0.99994,0.0,0.01723]
[1779527976582,41.13,74594.86,0.0,-0.99994,0.0,0.01723]
[1779527979489,41.13,74594.72,0.0,-0.99994,0.0,0.01723]
[1779527979616,41.13,74594.72,0.0,-0.99994,0.0,0.01723]
[1779527979720,41.13,74594.72,0.0,-0.99994,0.0,0.01723]
[1779527979763,41.13,74594.77,0.0,-0.99994,0.0,0.01723]
[1779527985645,41.13,74595.02,0.0,-0.99994,0.0,0.01723]
[1779527992694,41.13,74595.7,0.0,-0.99994,0.0,0.01725]
[1779527998736,41.13,74595.16,0.0,-0.99994,0.0,0.01724]
[1779528002425,41.13,74595.13,0.0,-0.99994,0.0,0.01724]
[1779528002469,41.13,74595.13,0.0,-0.99994,0.0,0.01724]
[1779528002642,41.13,74595.13,0.0,-0.99994,0.0,0.01724]
[1779528002719,41.13,74595.13,0.0,-0.99994,0.0,0.01724]
[1779528002804,41.13,74595.13,0.0,-0.99994,0.0,0.01724]
[1779528004777,41.13,74592.92,0.0,-0.99994,0.0,0.01718]
[1779528005785,41.13,74586.05,0.0,-0.99994,0.0,0.01702]
[1779528006867,41.13,74586.05,0.0,-0.99994,0.0,0.01702]
[1779528006970,41.13,74586.05,0.0,-0.99994,0.0,0.01702]
[1779528006993,41.13,74586.05,0.0,-0.99994,0.0,0.01702]
[1779528007072,41.13,74586.13,0.0,-0.99994,0.0,0.01702]
[1779528007221,41.13,74586.13,0.0,-0.99994,0.0,0.01702]
[1779528012834,41.13,74585.11,0.0,-0.99994,0.0,0.017]
[1779528017869,41.13,74587.01,0.0,-0.99994,0.0,0.01704]
[1779528019598,41.13,74588.33,0.0,-0.99994,0.0,0.01707]
[1779528019719,41.13,74588.33,0.0,-0.99994,0.0,0.01707]
[1779528019812,41.13,74588.33,0.0,-0.99994,0.0,0.01707]
[1779528019970,41.13,74588.33,0.0,-0.99994,0.0,0.01707]
[1779528020049,41.13,74588.63,0.0,-0.99994,0.0,0.01708]
[1779528025925,41.13,74589.48,0.0,-0.99994,0.0,0.0171]
[1779528030960,41.13,74589.53,0.0,-0.99994,0.0,0.0171]
[1779528033992,41.13,74588.22,0.0,-0.99994,0.0,0.01704]
[1779528034109,41.13,74588.71,0.0,-0.99994,0.0,0.01705]
[1779528034193,41.13,74588.71,0.0,-0.99994,0.0,0.01705]
[1779528034220,41.13,74588.71,0.0,-0.99994,0.0,0.01705]
[1779528034222,41.13,74588.71,0.0,-0.99994,0.0,0.01705]
[1779528041030,41.13,74588.49,0.0,-0.99994,0.0,0.01704]
[1779528046065,41.13,74589.46,0.0,-0.99994,0.0,0.01707]
[1779528051100,41.13,74590.18,0.0,-0.99994,0.0,0.01709]
[1779528056135,41.13,74589.73,0.0,-0.99994,0.0,0.01707]
[1779528059156,41.13,74591.88,0.0,-0.99994,0.0,0.01713]
[1779528060653,41.13,74592.77,0.0,-0.99994,0.0,0.01715]
[1779528060719,41.13,74592.77,0.0,-0.99994,0.0,0.01715]
[1779528060873,41.13,74592.77,0.0,-0.99994,0.0,0.01715]
[1779528060971,41.13,74592.77,0.0,-0.99994,0.0,0.01715]
[1779528061170,41.13,74592.82,0.0,-0.99994,0.0,0.01715]
[1779528066045,41.13,74592.79,0.0,-0.99994,0.0,0.01715]
[1779528066147,41.13,74594.98,0.0,-0.99994,0.0,0.0172]
[1779528066220,41.13,74594.98,0.0,-0.99994,0.0,0.0172]
[1779528071051,41.13,74595.42,0.0,-0.99994,0.0,0.01721]
[1779528071151,41.13,74595.46,0.0,-0.99994,0.0,0.01721]
[1779528071219,41.13,74595.46,0.0,-0.99994,0.0,0.01721]
[1779528071298,41.13,74595.46,0.0,-0.99994,0.0,0.01721]
[1779528071469,41.13,74595.46,0.0,-0.99994,0.0,0.01721]
[1779528071570,41.13,74595.38,0.0,-0.99994,0.0,0.01721]
[1779528079297,41.13,74594.75,0.0,-0.99994,0.0,0.0172]
[1779528086347,41.13,74594.62,0.0,-0.99994,0.0,0.01719]
[1779528090321,41.13,74594.63,0.0,-0.99994,0.0,0.01719]
[1779528090468,41.13,74594.63,0.0,-0.99994,0.0,0.01719]
[1779528090673,41.13,74594.63,0.0,-0.99994,0.0,0.01719]
[1779528090718,41.13,74594.63,0.0,-0.99994,0.0,0.01719]
[1779528090774,41.13,74595.85,0.0,-0.99994,0.0,0.01722]
[1779528099442,41.13,74596.19,0.0,-0.99994,0.0,0.0172]
[1779528106491,41.13,74596.23,0.0,-0.99994,0.0,0.0172]
[1779528111222,41.13,74596.23,0.0,-0.99994,0.0,0.0172]
[1779528111469,41.13,74596.23,0.0,-0.99994,0.0,0.0172]
[1779528111578,41.13,74596.23,0.0,-0.99994,0.0,0.0172]
[1779528111719,41.13,74596.23,0.0,-0.99994,0.0,0.0172]
[1779528111730,41.13,74596.23,0.0,-0.99994,0.0,0.0172]
[1779528120589,41.13,74596.86,0.0,-0.99994,0.0,0.01721]
[1779528121554,41.13,74596.86,0.0,-0.99994,0.0,0.01721]
[1779528121719,41.13,74596.86,0.0,-0.99994,0.0,0.01721]
[1779528121872,41.13,74596.86,0.0,-0.99994,0.0,0.01721]
[1779528121971,41.13,74596.86,0.0,-0.99994,0.0,0.01721]
[1779528121974,41.13,74598.69,0.0,-0.99994,0.0,0.01726]
[1779528127637,41.13,74601.35,0.0,-0.99994,0.0,0.01732]
[1779528128841,41.13,74601.35,0.0,-0.99994,0.0,0.01732]
[1779528128971,41.13,74601.35,0.0,-0.99994,0.0,0.01732]
[1779528129225,41.13,74601.35,0.0,-0.99994,0.0,0.01732]
[1779528129227,41.13,74602.5,0.0,-0.99994,0.0,0.01735]
[1779528129468,41.13,74602.5,0.0,-0.99994,0.0,0.01735]
[1779528129652,41.13,74598.67,0.0,-0.99994,0.0,0.01726]
[1779528132120,41.13,74597.21,0.0,-0.99994,0.0,0.01722]
[1779528132218,41.13,74597.21,0.0,-0.99994,0.0,0.01722]
[1779528132124,41.13,74587.47,0.0,-0.99994,0.0,0.01699]
[1779528132395,41.13,74587.47,0.0,-0.99994,0.0,0.01699]
[1779528132469,41.13,74587.47,0.0,-0.99994,0.0,0.01699]
[1779528132673,41.13,74583.66,0.0,-0.99994,0.0,0.0169]
[1779528136700,41.13,74585.93,0.0,-0.99994,0.0,0.01695]
[1779528137535,41.13,74585.93,0.0,-0.99994,0.0,0.01695]
[1779528137650,41.13,74585.93,0.0,-0.99994,0.0,0.01695]
[1779528137720,41.13,74585.93,0.0,-0.99994,0.0,0.01695]
[1779528137751,41.13,74587.15,0.0,-0.99994,0.0,0.01698]
[1779528143751,41.13,74586.93,0.0,-0.99994,0.0,0.01698]
[1779528148785,41.13,74586.51,0.0,-0.99994,0.0,0.01697]
[1779528149526,41.13,74586.51,0.0,-0.99994,0.0,0.01697]
[1779528149656,41.13,74586.51,0.0,-0.99994,0.0,0.01697]
[1779528149720,41.13,74586.51,0.0,-0.99994,0.0,0.01697]
[1779528149793,41.13,74584.83,0.0,-0.99994,0.0,0.01693]
[1779528154828,41.13,74584.44,0.0,-0.99994,0.0,0.01688]
[1779528159863,41.13,74584.42,0.0,-0.99994,0.0,0.01688]
[1779528164898,41.13,74584.5,0.0,-0.99994,0.0,0.01689]
[1779528167671,41.13,74584.5,0.0,-0.99994,0.0,0.01689]
[1779528167719,41.13,74584.5,0.0,-0.99994,0.0,0.01689]
[1779528167851,41.13,74584.5,0.0,-0.99994,0.0,0.01689]
[1779528167969,41.13,74584.5,0.0,-0.99994,0.0,0.01689]
[1779528168071,41.13,74587.34,0.0,-0.99994,0.0,0.01695]
[1779528168926,41.13,74591.72,0.0,-0.99994,0.0,0.01706]
[1779528169841,41.13,74591.72,0.0,-0.99994,0.0,0.01706]
[1779528169971,41.13,74591.72,0.0,-0.99994,0.0,0.01706]
[1779528170072,41.13,74593.54,0.0,-0.99994,0.0,0.0171]
[1779528170940,41.13,74597.2,0.0,-0.99994,0.0,0.01719]
[1779528171469,41.13,74597.2,0.0,-0.99994,0.0,0.01719]
[1779528171947,41.13,74597.58,0.0,-0.99994,0.0,0.0172]
[1779528175671,41.13,74598.28,0.0,-0.99994,0.0,0.01722]
[1779528175721,41.13,74598.28,0.0,-0.99994,0.0,0.01722]
[1779528175975,41.13,74601.53,0.0,-0.99994,0.0,0.01729]
[1779528176982,41.13,74606.37,0.0,-0.99994,0.0,0.01741]
[1779528179404,41.13,74606.44,0.0,-0.99994,0.0,0.01741]
[1779528179468,41.13,74606.44,0.0,-0.99994,0.0,0.01741]
[1779528180189,41.13,74606.44,0.0,-0.99994,0.0,0.01741]
[1779528180219,41.13,74606.44,0.0,-0.99994,0.0,0.01741]
[1779528180245,41.13,74607.49,0.0,-0.99994,0.0,0.01744]
[1779528186046,41.13,74606.84,0.0,-0.99994,0.0,0.01742]
[1779528189067,41.13,74605.35,0.0,-0.99994,0.0,0.01739]
[1779528190374,41.13,74604.29,0.0,-0.99994,0.0,0.01736]
[1779528190469,41.13,74604.29,0.0,-0.99994,0.0,0.01736]
[1779528197123,41.13,74605.55,0.0,-0.99994,0.0,0.01739]
[1779528198904,41.13,74606.2,0.0,-0.99994,0.0,0.01741]
[1779528198971,41.13,74606.2,0.0,-0.99994,0.0,0.01741]
[1779528203335,41.13,74606.32,0.0,-0.99994,0.0,0.01741]
[1779528203469,41.13,74606.32,0.0,-0.99994,0.0,0.01741]
[1779528204218,41.13,74606.32,0.0,-0.99994,0.0,0.01741]
[1779528205179,41.13,74607.04,0.0,-0.99994,0.0,0.01743]
[1779528207193,41.13,74603.77,0.0,-0.99994,0.0,0.01735]
[1779528208138,41.13,74603.77,0.0,-0.99994,0.0,0.01735]
[1779528208221,41.13,74603.77,0.0,-0.99994,0.0,0.01735]
[1779528215249,41.13,74600.89,0.0,-0.99994,0.0,0.01725]
[1779528221291,41.13,74601.61,0.0,-0.99994,0.0,0.01726]
[1779528221547,41.13,74601.61,0.0,-0.99994,0.0,0.01726]
[1779528221719,41.13,74601.61,0.0,-0.99994,0.0,0.01726]
[1779528225538,41.13,74602.08,0.0,-0.99994,0.0,0.01728]
[1779528225719,41.13,74602.08,0.0,-0.99994,0.0,0.01728]
[1779528226326,41.13,74602.03,0.0,-0.99994,0.0,0.01727]
[1779528233913,41.13,74601.99,0.0,-0.99994,0.0,0.01727]
[1779528234220,41.13,74601.99,0.0,-0.99994,0.0,0.01727]
[1779528245463,41.13,74603.33,0.0,-0.99994,0.0,0.01731]
[1779528257546,41.13,74603.48,0.0,-0.99994,0.0,0.01731]
[1779528261582,41.13,74603.49,0.0,-0.99994,0.0,0.01731]
[1779528261718,41.13,74603.49,0.0,-0.99994,0.0,0.01731]
[1779528261797,41.13,74603.49,0.0,-0.99994,0.0,0.01731]
[1779528261970,41.13,74603.49,0.0,-0.99994,0.0,0.01731]
[1779528262058,41.13,74603.49,0.0,-0.99994,0.0,0.01731]
[1779528267617,41.13,74603.24,0.0,-0.99994,0.0,0.0173]
[1779528274295,41.13,74603.24,0.0,-0.99994,0.0,0.0173]
[1779528274468,41.13,74603.25,0.0,-0.99994,0.0,0.01727]
[1779528282723,41.13,74603.52,0.0,-0.99994,0.0,0.01728]
[1779528292132,41.13,74603.5,0.0,-0.99994,0.0,0.01728]
[1779528299842,41.13,74602.57,0.0,-0.99994,0.0,0.01726]
[1779528303373,41.13,74600.72,0.0,-0.99994,0.0,0.01721]
[1779528303468,41.13,74600.45,0.0,-0.99994,0.0,0.0172]
[1779528303661,41.13,74600.45,0.0,-0.99994,0.0,0.0172]
[1779528303720,41.13,74600.45,0.0,-0.99994,0.0,0.0172]
[1779528303870,41.13,74600.42,0.0,-0.99994,0.0,0.0172]
[1779528308905,41.13,74600.91,0.0,-0.99994,0.0,0.01722]
[1779528311784,41.13,74601.31,0.0,-0.99994,0.0,0.01723]
[1779528311970,41.13,74601.31,0.0,-0.99994,0.0,0.01723]
[1779528318975,41.13,74602.96,0.0,-0.99994,0.0,0.01727]
[1779528322644,41.13,74603.37,0.0,-0.99994,0.0,0.01728]
[1779528322720,41.13,74603.37,0.0,-0.99994,0.0,0.01728]
[1779528322808,41.13,74603.37,0.0,-0.99994,0.0,0.01728]
[1779528322974,41.13,74603.37,0.0,-0.99994,0.0,0.01728]
[1779528323076,41.13,74603.37,0.0,-0.99994,0.0,0.01728]
[1779528329045,41.13,74605.91,0.0,-0.99994,0.0,0.01734]
[1779528333177,41.13,74606.72,0.0,-0.99994,0.0,0.01732]
[1779528333218,41.13,74606.72,0.0,-0.99994,0.0,0.01732]
[1779528340125,41.13,74607.85,0.0,-0.99994,0.0,0.01735]
[1779528344153,41.13,74611.23,0.0,-0.99994,0.0,0.01743]
[1779528345927,41.13,74610.19,0.0,-0.99994,0.0,0.01741]
[1779528345971,41.13,74610.19,0.0,-0.99994,0.0,0.01741]
[1779528347205,41.13,74610.81,0.0,-0.99994,0.0,0.01742]
[1779528347219,41.13,74610.81,0.0,-0.99994,0.0,0.01742]
[1779528347299,41.13,74610.81,0.0,-0.99994,0.0,0.01742]
[1779528354223,41.13,74611.25,0.0,-0.99994,0.0,0.01743]
[1779528363287,41.13,74611.69,0.0,-0.99994,0.0,0.01745]
[1779528368322,41.13,74613.07,0.0,-0.99994,0.0,0.01748]
[1779528368856,41.13,74613.07,0.0,-0.99994,0.0,0.01748]
[1779528368975,41.13,74613.07,0.0,-0.99994,0.0,0.01748]
[1779528374364,41.13,74612.09,0.0,-0.99994,0.0,0.01746]
[1779528380405,41.13,74612.11,0.0,-0.99994,0.0,0.01746]
[1779528385441,41.13,74611.75,0.0,-0.99994,0.0,0.01745]
[1779528392303,41.13,74611.79,0.0,-0.99994,0.0,0.01745]
[1779528392469,41.13,74611.79,0.0,-0.99994,0.0,0.01745]
[1779528392855,41.13,74611.79,0.0,-0.99994,0.0,0.01742]
[1779528392969,41.13,74611.79,0.0,-0.99994,0.0,0.01742]
[1779528393497,41.13,74611.78,0.0,-0.99994,0.0,0.01742]
[1779528398532,41.13,74611.75,0.0,-0.99994,0.0,0.01741]
[1779528402560,41.13,74608.81,0.0,-0.99994,0.0,0.01734]
[1779528406182,41.13,74608.74,0.0,-0.99994,0.0,0.01734]
[1779528406222,41.13,74608.74,0.0,-0.99994,0.0,0.01734]
[1779528413637,41.13,74609.19,0.0,-0.99994,0.0,0.01735]
[1779528419681,41.13,74608.98,0.0,-0.99994,0.0,0.01735]
[1779528424716,41.13,74609.0,0.0,-0.99994,0.0,0.01735]
[1779528430330,41.13,74608.43,0.0,-0.99994,0.0,0.01733]
[1779528432772,41.13,74613.24,0.0,-0.99994,0.0,0.01745]
[1779528434762,41.13,74613.67,0.0,-0.99994,0.0,0.01746]
[1779528434971,41.13,74613.67,0.0,-0.99994,0.0,0.01746]
[1779528435698,41.13,74613.63,0.0,-0.99994,0.0,0.01746]
[1779528435718,41.13,74613.63,0.0,-0.99994,0.0,0.01746]
[1779528435793,41.13,74613.67,0.0,-0.99994,0.0,0.01746]
[1779528440828,41.13,74613.6,0.0,-0.99994,0.0,0.01746]
[1779528445863,41.13,74612.52,0.0,-0.99994,0.0,0.01743]
[1779528449581,41.13,74610.38,0.0,-0.99994,0.0,0.01738]
[1779528449720,41.13,74610.38,0.0,-0.99994,0.0,0.01738]
[1779528454926,41.13,74609.48,0.0,-0.99994,0.0,0.01733]
[1779528462982,41.13,74610.11,0.0,-0.99994,0.0,0.01734]
[1779528464301,41.13,74610.11,0.0,-0.99994,0.0,0.01734]
[1779528464469,41.13,74610.11,0.0,-0.99994,0.0,0.01734]
[1779528464864,41.13,74609.74,0.0,-0.99994,0.0,0.01733]
[1779528464969,41.13,74609.74,0.0,-0.99994,0.0,0.01733]
[1779528464996,41.13,74610.18,0.0,-0.99994,0.0,0.01734]
[1779528471038,41.13,74610.29,0.0,-0.99994,0.0,0.01735]
[1779528476074,41.13,74613.2,0.0,-0.99994,0.0,0.01742]
[1779528478104,41.13,74613.2,0.0,-0.99994,0.0,0.01742]
[1779528478222,41.13,74613.2,0.0,-0.99994,0.0,0.01742]
[1779528481109,41.13,74616.13,0.0,-0.99994,0.0,0.01749]
[1779528482702,41.13,74616.08,0.0,-0.99994,0.0,0.01749]
[1779528482720,41.13,74616.08,0.0,-0.99994,0.0,0.01749]
[1779528482849,41.13,74616.08,0.0,-0.99994,0.0,0.01749]
[1779528482972,41.13,74616.08,0.0,-0.99994,0.0,0.01749]
[1779528483123,41.13,74616.09,0.0,-0.99994,0.0,0.01749]
[1779528488158,41.13,74615.55,0.0,-0.99994,0.0,0.01747]
[1779528490582,41.13,74616.35,0.0,-0.99994,0.0,0.01749]
[1779528490720,41.13,74615.75,0.0,-0.99994,0.0,0.01748]
[1779528496214,41.13,74616.99,0.0,-0.99994,0.0,0.01751]
[1779528503263,41.13,74617.05,0.0,-0.99994,0.0,0.01751]
[1779528508298,41.13,74615.28,0.0,-0.99994,0.0,0.01747]
[1779528511066,41.13,74614.4,0.0,-0.99994,0.0,0.01745]
[1779528511218,41.13,74614.4,0.0,-0.99994,0.0,0.01745]
[1779528511726,41.13,74614.4,0.0,-0.99994,0.0,0.01741]
[1779528511969,41.13,74614.4,0.0,-0.99994,0.0,0.01741]
[1779528511994,41.13,74614.4,0.0,-0.99994,0.0,0.01741]
[1779528514984,41.13,74614.83,0.0,-0.99994,0.0,0.01742]
[1779528515220,41.13,74614.83,0.0,-0.99994,0.0,0.01742]
[1779528520383,41.13,74614.86,0.0,-0.99994,0.0,0.01743]
[1779528525417,41.13,74615.12,0.0,-0.99994,0.0,0.01743]
[1779528535491,41.13,74615.14,0.0,-0.99994,0.0,0.01743]
[1779528539998,41.13,74614.77,0.0,-0.99994,0.0,0.01742]
[1779528540220,41.13,74614.77,0.0,-0.99994,0.0,0.01742]
[1779528540763,41.13,74614.77,0.0,-0.99994,0.0,0.01742]
[1779528540972,41.13,74614.77,0.0,-0.99994,0.0,0.01742]
[1779528541073,41.13,74614.77,0.0,-0.99994,0.0,0.01742]
[1779528549592,41.13,74615.12,0.0,-0.99994,0.0,0.01743]
[1779528556641,41.13,74615.16,0.0,-0.99994,0.0,0.01743]
[1779528560278,41.13,74617.34,0.0,-0.99994,0.0,0.01749]
[1779528560469,41.13,74617.34,0.0,-0.99994,0.0,0.01749]
[1779528565704,41.13,74618.79,0.0,-0.99994,0.0,0.01752]
[1779528570738,41.13,74618.95,0.0,-0.99994,0.0,0.01753]
[1779528576090,41.13,74617.88,0.0,-0.99994,0.0,0.01747]
[1779528576219,41.13,74617.88,0.0,-0.99994,0.0,0.01747]
[1779528576916,41.13,74616.48,0.0,-0.99994,0.0,0.01743]
[1779528576971,41.13,74616.48,0.0,-0.99994,0.0,0.01743]
[1779528577073,41.13,74616.55,0.0,-0.99994,0.0,0.01743]
[1779528579802,41.13,74612.51,0.0,-0.99994,0.0,0.01734]
[1779528581785,41.13,74613.47,0.0,-0.99994,0.0,0.01736]
[1779528581972,41.13,74613.47,0.0,-0.99994,0.0,0.01736]
[1779528587858,41.13,74615.94,0.0,-0.99994,0.0,0.01742]
[1779528593154,41.13,74614.19,0.0,-0.99994,0.0,0.01738]
[1779528593219,41.13,74614.19,0.0,-0.99994,0.0,0.01738]
[1779528594233,41.13,74614.19,0.0,-0.99994,0.0,0.01738]
[1779528594468,41.13,74614.19,0.0,-0.99994,0.0,0.01738]
[1779528594570,41.13,74614.26,0.0,-0.99994,0.0,0.01738]
[1779528599942,41.13,74614.93,0.0,-0.99994,0.0,0.01739]
[1779528604978,41.13,74614.03,0.0,-0.99994,0.0,0.01737]
[1779528606985,41.13,74611.97,0.0,-0.99994,0.0,0.01732]
[1779528607219,41.13,74611.97,0.0,-0.99994,0.0,0.01732]
[1779528607301,41.13,74608.55,0.0,-0.99994,0.0,0.01724]
[1779528618072,41.13,74608.24,0.0,-0.99994,0.0,0.01723]
[1779528619912,41.13,74608.24,0.0,-0.99994,0.0,0.01723]
[1779528619970,41.13,74608.24,0.0,-0.99994,0.0,0.01723]
[1779528621065,41.13,74608.24,0.0,-0.99994,0.0,0.01723]
[1779528621218,41.13,74608.24,0.0,-0.99994,0.0,0.01723]
[1779528624114,41.13,74608.22,0.0,-0.99994,0.0,0.01723]
[1779528625305,41.13,74608.22,0.0,-0.99994,0.0,0.01723]
[1779528625468,41.13,74608.22,0.0,-0.99994,0.0,0.01723]
[1779528633177,41.13,74608.07,0.0,-0.99994,0.0,0.0172]
[1779528638213,41.13,74607.97,0.0,-0.99994,0.0,0.01719]
[1779528639203,41.13,74607.97,0.0,-0.99994,0.0,0.01719]
[1779528639219,41.13,74607.97,0.0,-0.99994,0.0,0.01719]
[1779528640227,41.13,74618.13,0.0,-0.99994,0.0,0.01744]
[1779528641234,41.13,74624.0,0.0,-0.99994,0.0,0.01758]
[1779528642338,41.13,74624.0,0.0,-0.99994,0.0,0.01758]
[1779528643017,41.13,74624.11,0.0,-0.99994,0.0,0.01759]
[1779528643613,41.13,74624.11,0.0,-0.99994,0.0,0.01759]
[1779528643630,41.13,74625.11,0.0,-0.99994,0.0,0.01761]
[1779528643819,41.13,74625.11,0.0,-0.99994,0.0,0.01761]
[1779528649290,41.13,74624.77,0.0,-0.99994,0.0,0.0176]
[1779528651276,41.13,74624.77,0.0,-0.99994,0.0,0.0176]
[1779528651305,41.13,74649.58,0.0,-0.99993,0.0,0.01823]
[1779528652312,41.13,74650.97,0.0,-0.99993,0.0,0.01826]
[1779528654566,41.13,74651.33,0.0,-0.99993,0.0,0.01827]
[1779528660368,41.13,74650.8,0.0,-0.99993,0.0,0.01826]
[1779528665403,41.13,74650.39,0.0,-0.99993,0.0,0.01825]
[1779528668719,41.13,74651.07,0.0,-0.99993,0.0,0.01826]
[1779528668970,41.13,74651.44,0.0,-0.99993,0.0,0.01827]
[1779528669841,41.13,74651.44,0.0,-0.99993,0.0,0.01827]
[1779528669970,41.13,74651.44,0.0,-0.99993,0.0,0.01827]
[1779528670071,41.13,74651.44,0.0,-0.99993,0.0,0.01827]
[1779528675473,41.13,74650.16,0.0,-0.99993,0.0,0.01824]
[1779528675994,41.13,74650.16,0.0,-0.99993,0.0,0.01824]
[1779528676218,41.13,74650.16,0.0,-0.99993,0.0,0.01824]
[1779528681515,41.13,74650.2,0.0,-0.99993,0.0,0.01824]
[1779528684238,41.13,74650.46,0.0,-0.99993,0.0,0.01825]
[1779528684470,41.13,74650.46,0.0,-0.99993,0.0,0.01825]
[1779528685907,41.13,74649.99,0.0,-0.99993,0.0,0.01824]
[1779528685977,41.13,74649.99,0.0,-0.99993,0.0,0.01824]
[1779528686550,41.13,74650.5,0.0,-0.99993,0.0,0.01825]
[1779528691586,41.13,74650.55,0.0,-0.99993,0.0,0.01822]
[1779528692899,41.13,74650.0,0.0,-0.99993,0.0,0.0182]
[1779528692971,41.13,74650.0,0.0,-0.99993,0.0,0.0182]
[1779528698636,41.13,74651.55,0.0,-0.99993,0.0,0.01824]
[1779528700040,41.13,74652.68,0.0,-0.99993,0.0,0.01827]
[1779528700220,41.13,74652.68,0.0,-0.99993,0.0,0.01827]
[1779528700738,41.13,74652.68,0.0,-0.99993,0.0,0.01827]
[1779528700824,41.13,74652.68,0.0,-0.99993,0.0,0.01827]
[1779528700972,41.13,74652.68,0.0,-0.99993,0.0,0.01827]
[1779528706726,41.13,74652.87,0.0,-0.99993,0.0,0.01828]
[1779528708716,41.13,74647.28,0.0,-0.99993,0.0,0.01813]
[1779528713249,41.13,74647.31,0.0,-0.99993,0.0,0.01814]
[1779528713467,41.13,74647.31,0.0,-0.99993,0.0,0.01814]
[1779528718786,41.13,74647.72,0.0,-0.99993,0.0,0.01815]
[1779528721367,41.13,74648.52,0.0,-0.99993,0.0,0.01817]
[1779528721468,41.13,74648.52,0.0,-0.99993,0.0,0.01817]
[1779528722353,41.13,74648.29,0.0,-0.99993,0.0,0.01816]
[1779528722469,41.13,74648.29,0.0,-0.99993,0.0,0.01816]
[1779528722814,41.13,74648.28,0.0,-0.99993,0.0,0.01816]
[1779528727848,41.13,74648.25,0.0,-0.99993,0.0,0.01816]
[1779528730591,41.13,74648.25,0.0,-0.99993,0.0,0.01816]
[1779528730721,41.13,74648.25,0.0,-0.99993,0.0,0.01816]
[1779528737926,41.13,74642.56,0.0,-0.99993,0.0,0.01801]
[1779528739031,41.13,74642.56,0.0,-0.99993,0.0,0.01801]
[1779528739219,41.13,74642.56,0.0,-0.99993,0.0,0.01801]
[1779528739825,41.13,74642.56,0.0,-0.99993,0.0,0.01801]
[1779528739320,41.13,74638.28,0.0,-0.99993,0.0,0.01791]
[1779528739971,41.13,74638.28,0.0,-0.99993,0.0,0.01791]
[1779528740043,41.13,74638.13,0.0,-0.99993,0.0,0.0179]
[1779528745982,41.13,74639.31,0.0,-0.99993,0.0,0.01793]
[1779528748786,41.13,74639.59,0.0,-0.99993,0.0,0.01794]
[1779528748970,41.13,74639.9,0.0,-0.99993,0.0,0.01795]
[1779528754038,41.13,74640.13,0.0,-0.99993,0.0,0.01792]
[1779528756196,41.13,74640.64,0.0,-0.99993,0.0,0.01793]
[1779528756219,41.13,74640.64,0.0,-0.99993,0.0,0.01793]
[1779528756662,41.13,74640.64,0.0,-0.99993,0.0,0.01793]
[1779528756719,41.13,74640.64,0.0,-0.99993,0.0,0.01793]
[1779528756763,41.13,74639.84,0.0,-0.99993,0.0,0.01791]
[1779528757059,41.13,74643.07,0.0,-0.99993,0.0,0.01799]
[1779528761899,41.13,74645.13,0.0,-0.99993,0.0,0.01805]
[1779528761971,41.13,74645.02,0.0,-0.99993,0.0,0.01804]
[1779528762094,41.13,74644.98,0.0,-0.99993,0.0,0.01804]
[1779528765673,41.13,74645.04,0.0,-0.99993,0.0,0.01804]
[1779528765719,41.13,74645.04,0.0,-0.99993,0.0,0.01804]
[1779528772166,41.13,74645.97,0.0,-0.99993,0.0,0.01807]
[1779528777201,41.13,74643.3,0.0,-0.99993,0.0,0.018]
[1779528780505,41.13,74643.18,0.0,-0.99993,0.0,0.018]
[1779528780719,41.13,74643.18,0.0,-0.99993,0.0,0.018]
[1779528781743,41.13,74643.18,0.0,-0.99993,0.0,0.018]
[1779528781747,41.13,74642.12,0.0,-0.99993,0.0,0.01797]
[1779528781978,41.13,74642.12,0.0,-0.99993,0.0,0.01797]
[1779528788278,41.13,74640.36,0.0,-0.99993,0.0,0.01793]
[1779528789152,41.13,74640.36,0.0,-0.99993,0.0,0.01793]
[1779528789218,41.13,74640.36,0.0,-0.99993,0.0,0.01793]
[1779528791882,41.13,74637.21,0.0,-0.99993,0.0,0.01785]
[1779528791991,41.13,74636.8,0.0,-0.99993,0.0,0.01784]
[1779528792306,41.13,74634.74,0.0,-0.99993,0.0,0.01779]
[1779528798348,41.13,74634.21,0.0,-0.99993,0.0,0.01777]
[1779528801254,41.13,74632.64,0.0,-0.99993,0.0,0.01773]
[1779528801469,41.13,74632.64,0.0,-0.99993,0.0,0.01773]
[1779528802376,41.13,74627.11,0.0,-0.99994,0.0,0.0176]
[1779528803527,41.13,74627.11,0.0,-0.99994,0.0,0.0176]
[1779528803718,41.13,74627.11,0.0,-0.99994,0.0,0.0176]
[1779528803735,41.13,74627.11,0.0,-0.99994,0.0,0.0176]
[1779528803820,41.13,74625.03,0.0,-0.99994,0.0,0.01754]
[1779528803971,41.13,74625.03,0.0,-0.99994,0.0,0.01754]
[1779528817481,41.13,74625.55,0.0,-0.99994,0.0,0.01752]
[1779528822763,41.13,74625.52,0.0,-0.99994,0.0,0.01752]
[1779528822969,41.13,74625.52,0.0,-0.99994,0.0,0.01752]
[1779528833592,41.13,74625.61,0.0,-0.99994,0.0,0.01753]
[1779528839635,41.13,74625.84,0.0,-0.99994,0.0,0.01753]
[1779528844925,41.13,74625.84,0.0,-0.99994,0.0,0.01753]
[1779528846553,41.13,74625.84,0.0,-0.99994,0.0,0.01753]
[1779528846718,41.13,74625.84,0.0,-0.99994,0.0,0.01753]
[1779528846761,41.13,74631.17,0.0,-0.99993,0.0,0.01766]
[1779528847897,41.13,74631.17,0.0,-0.99993,0.0,0.01766]
[1779528847970,41.13,74631.17,0.0,-0.99993,0.0,0.01766]
[1779528847965,41.13,74635.77,0.0,-0.99993,0.0,0.01778]
[1779528848698,41.13,74645.19,0.0,-0.99993,0.0,0.01801]
[1779528849372,41.13,74645.19,0.0,-0.99993,0.0,0.01801]
[1779528849469,41.13,74645.19,0.0,-0.99993,0.0,0.01801]
[1779528849705,41.13,74645.79,0.0,-0.99993,0.0,0.01803]
[1779528851336,41.13,74645.6,0.0,-0.99993,0.0,0.01802]
[1779528851467,41.13,74645.6,0.0,-0.99993,0.0,0.01802]
[1779528856832,41.13,74645.59,0.0,-0.99993,0.0,0.01802]
[1779528856972,41.13,74645.59,0.0,-0.99993,0.0,0.01802]
[1779528856934,41.13,74645.65,0.0,-0.99993,0.0,0.01803]
[1779528862796,41.13,74646.97,0.0,-0.99993,0.0,0.01806]
[1779528867832,41.13,74647.01,0.0,-0.99993,0.0,0.01806]
[1779528872557,41.13,74646.7,0.0,-0.99993,0.0,0.01802]
[1779528872719,41.13,74646.7,0.0,-0.99993,0.0,0.01802]
[1779528877901,41.13,74646.87,0.0,-0.99993,0.0,0.01802]
[1779528883350,41.13,74647.23,0.0,-0.99993,0.0,0.01803]
[1779528883469,41.13,74647.23,0.0,-0.99993,0.0,0.01803]
[1779528885106,41.13,74648.07,0.0,-0.99993,0.0,0.01805]
[1779528885220,41.13,74648.07,0.0,-0.99993,0.0,0.01805]
[1779528885483,41.13,74648.07,0.0,-0.99993,0.0,0.01805]
[1779528891999,41.13,74648.18,0.0,-0.99993,0.0,0.01806]
[1779528896720,41.13,74647.16,0.0,-0.99993,0.0,0.01803]
[1779528897067,41.13,74642.87,0.0,-0.99993,0.0,0.01792]
[1779528902088,41.13,74641.19,0.0,-0.99993,0.0,0.01788]
[1779528905483,41.13,74640.25,0.0,-0.99993,0.0,0.01786]
[1779528905913,41.13,74640.25,0.0,-0.99993,0.0,0.01786]
[1779528905970,41.13,74640.25,0.0,-0.99993,0.0,0.01786]
[1779528905917,41.13,74639.14,0.0,-0.99993,0.0,0.01783]
[1779528906719,41.13,74639.14,0.0,-0.99993,0.0,0.01783]
[1779528910120,41.13,74639.06,0.0,-0.99993,0.0,0.01783]
[1779528910219,41.13,74639.06,0.0,-0.99993,0.0,0.01783]
[1779528910315,41.13,74638.91,0.0,-0.99993,0.0,0.01782]
[1779528916189,41.13,74638.49,0.0,-0.99993,0.0,0.01781]
[1779528918321,41.13,74635.28,0.0,-0.99993,0.0,0.01773]
[1779528920720,41.13,74634.27,0.0,-0.99993,0.0,0.01771]
[1779528929279,41.13,74628.98,0.0,-0.99994,0.0,0.01758]
[1779528931038,41.13,74628.98,0.0,-0.99994,0.0,0.01758]
[1779528931218,41.13,74628.35,0.0,-0.99994,0.0,0.01756]
[1779528931936,41.13,74628.35,0.0,-0.99994,0.0,0.01756]
[1779528931978,41.13,74628.35,0.0,-0.99994,0.0,0.01756]
[1779528931991,41.13,74628.22,0.0,-0.99994,0.0,0.01752]
[1779528937336,41.13,74628.43,0.0,-0.99994,0.0,0.01753]
[1779528942371,41.13,74629.16,0.0,-0.99994,0.0,0.01755]
[1779528945168,41.13,74629.37,0.0,-0.99994,0.0,0.01755]
[1779528945221,41.13,74629.37,0.0,-0.99994,0.0,0.01755]
[1779528945392,41.13,74629.33,0.0,-0.99994,0.0,0.01755]
[1779528946223,41.13,74629.33,0.0,-0.99994,0.0,0.01755]
[1779528951734,41.13,74629.29,0.0,-0.99994,0.0,0.01755]
[1779528951972,41.13,74629.29,0.0,-0.99994,0.0,0.01755]
[1779528952005,41.13,74628.7,0.0,-0.99994,0.0,0.01754]
[1779528952393,41.13,74628.7,0.0,-0.99994,0.0,0.01754]
[1779528952468,41.13,74628.7,0.0,-0.99994,0.0,0.01754]
[1779528962511,41.13,74625.89,0.0,-0.99994,0.0,0.01747]
[1779528964938,41.13,74623.84,0.0,-0.99994,0.0,0.01742]
[1779528964970,41.13,74623.84,0.0,-0.99994,0.0,0.01742]
[1779528965039,41.13,74619.43,0.0,-0.99994,0.0,0.01731]
[1779528966291,41.13,74619.04,0.0,-0.99994,0.0,0.0173]
[1779528966469,41.13,74619.04,0.0,-0.99994,0.0,0.0173]
[1779528971574,41.13,74619.69,0.0,-0.99994,0.0,0.01732]
[1779528973584,41.13,74619.42,0.0,-0.99994,0.0,0.01731]
[1779528973718,41.13,74619.42,0.0,-0.99994,0.0,0.01731]
[1779528973761,41.13,74619.42,0.0,-0.99994,0.0,0.01731]
[1779528974447,41.13,74619.42,0.0,-0.99994,0.0,0.01731]
[1779528974469,41.13,74619.42,0.0,-0.99994,0.0,0.01731]
[1779528979630,41.13,74619.34,0.0,-0.99994,0.0,0.01731]
[1779528984006,41.13,74617.34,0.0,-0.99994,0.0,0.01726]
[1779528984058,41.13,74617.08,0.0,-0.99994,0.0,0.01725]
[1779528984220,41.13,74617.08,0.0,-0.99994,0.0,0.01725]
[1779528985218,41.13,74617.08,0.0,-0.99994,0.0,0.01725]
[1779528985470,41.13,74617.08,0.0,-0.99994,0.0,0.01725]
[1779528990707,41.13,74611.34,0.0,-0.99994,0.0,0.01711]
[1779528991990,41.13,74611.34,0.0,-0.99994,0.0,0.01711]
[1779528992032,41.13,74610.04,0.0,-0.99994,0.0,0.01705]
[1779528992221,41.13,74610.04,0.0,-0.99994,0.0,0.01705]
[1779528993229,41.13,74609.96,0.0,-0.99994,0.0,0.01705]
[1779528993469,41.13,74609.96,0.0,-0.99994,0.0,0.01705]
[1779528997756,41.13,74605.43,0.0,-0.99994,0.0,0.01694]
[1779528999771,41.13,74602.26,0.0,-0.99994,0.0,0.01686]
[1779529000711,41.13,74602.26,0.0,-0.99994,0.0,0.01686]
[1779529000722,41.13,74602.26,0.0,-0.99994,0.0,0.01686]
[1779529000778,41.13,74599.49,0.0,-0.99994,0.0,0.0168]
[1779529001785,41.13,74594.83,0.0,-0.99994,0.0,0.01669]
[1779529003586,41.13,74593.29,0.0,-0.99994,0.0,0.01665]
[1779529003718,41.13,74593.29,0.0,-0.99994,0.0,0.01665]
[1779529008833,41.13,74593.02,0.0,-0.99994,0.0,0.01665]
[1779529013869,41.13,74593.55,0.0,-0.99994,0.0,0.01666]
[1779529020918,41.13,74593.57,0.0,-0.99994,0.0,0.01666]
[1779529022932,41.13,74596.6,0.0,-0.99994,0.0,0.01673]
[1779529024639,41.13,74596.67,0.0,-0.99994,0.0,0.01673]
[1779529024720,41.13,74596.67,0.0,-0.99994,0.0,0.01673]
[1779529024843,41.13,74596.67,0.0,-0.99994,0.0,0.01673]
[1779529025883,41.13,74596.67,0.0,-0.99994,0.0,0.01673]
[1779529025971,41.13,74596.67,0.0,-0.99994,0.0,0.01673]
[1779529030988,41.13,74596.77,0.0,-0.99994,0.0,0.01673]
[1779529038037,41.13,74596.75,0.0,-0.99994,0.0,0.01673]
[1779529043072,41.13,74597.54,0.0,-0.99994,0.0,0.01675]
[1779529046093,41.13,74602.63,0.0,-0.99994,0.0,0.01687]
[1779529047439,41.13,74603.43,0.0,-0.99994,0.0,0.01689]
[1779529047468,41.13,74603.43,0.0,-0.99994,0.0,0.01689]
[1779529048107,41.13,74603.88,0.0,-0.99994,0.0,0.0169]
[1779529048566,41.13,74603.88,0.0,-0.99994,0.0,0.0169]
[1779529048719,41.13,74603.88,0.0,-0.99994,0.0,0.0169]
[1779529055156,41.13,74604.24,0.0,-0.99994,0.0,0.01688]
[1779529056756,41.13,74604.22,0.0,-0.99994,0.0,0.01688]
[1779529056972,41.13,74604.22,0.0,-0.99994,0.0,0.01688]
[1779529057170,41.13,74604.24,0.0,-0.99994,0.0,0.01688]
[1779529057848,41.13,74604.24,0.0,-0.99994,0.0,0.01688]
[1779529057971,41.13,74604.24,0.0,-0.99994,0.0,0.01688]
[1779529063212,41.13,74606.91,0.0,-0.99994,0.0,0.01694]
[1779529064125,41.13,74606.91,0.0,-0.99994,0.0,0.01694]
[1779529064218,41.13,74606.91,0.0,-0.99994,0.0,0.01694]
[1779529064296,41.13,74612.42,0.0,-0.99994,0.0,0.01708]
[1779529065305,41.13,74612.42,0.0,-0.99994,0.0,0.01708]
[1779529065469,41.13,74612.42,0.0,-0.99994,0.0,0.01708]
[1779529069253,41.13,74617.72,0.0,-0.99994,0.0,0.0172]
[1779529070632,41.13,74617.72,0.0,-0.99994,0.0,0.0172]
[1779529070721,41.13,74617.72,0.0,-0.99994,0.0,0.0172]
[1779529071055,41.13,74618.85,0.0,-0.99994,0.0,0.01723]
[1779529072178,41.13,74618.85,0.0,-0.99994,0.0,0.01723]
[1779529072218,41.13,74618.85,0.0,-0.99994,0.0,0.01723]
[1779529076306,41.13,74615.61,0.0,-0.99994,0.0,0.01715]
[1779529078232,41.13,74615.61,0.0,-0.99994,0.0,0.01715]
[1779529078469,41.13,74615.63,0.0,-0.99994,0.0,0.01715]
[1779529081656,41.13,74615.63,0.0,-0.99994,0.0,0.01715]
[1779529081719,41.13,74615.63,0.0,-0.99994,0.0,0.01715]
[1779529081757,41.13,74615.12,0.0,-0.99994,0.0,0.01714]
[1779529088389,41.13,74609.88,0.0,-0.99994,0.0,0.01701]
[1779529091872,41.13,74608.68,0.0,-0.99994,0.0,0.01699]
[1779529091971,41.13,74608.68,0.0,-0.99994,0.0,0.01699]
[1779529097452,41.13,74608.88,0.0,-0.99994,0.0,0.01699]
[1779529100962,41.13,74608.94,0.0,-0.99994,0.0,0.01699]
[1779529100969,41.13,74608.94,0.0,-0.99994,0.0,0.01699]
[1779529101117,41.13,74605.61,0.0,-0.99994,0.0,0.01691]
[1779529102619,41.13,74605.67,0.0,-0.99994,0.0,0.01691]
[1779529102720,41.13,74605.67,0.0,-0.99994,0.0,0.01691]
[1779529107190,41.13,74603.3,0.0,-0.99994,0.0,0.01686]
[1779529107239,41.13,74603.3,0.0,-0.99994,0.0,0.01686]
[1779529107788,41.13,74603.27,0.0,-0.99994,0.0,0.01686]
[1779529107970,41.13,74603.27,0.0,-0.99994,0.0,0.01686]
[1779529107997,41.13,74603.27,0.0,-0.99994,0.0,0.01686]
[1779529113564,41.13,74602.92,0.0,-0.99994,0.0,0.01682]
[1779529114428,41.13,74602.92,0.0,-0.99994,0.0,0.01682]
[1779529114470,41.13,74602.92,0.0,-0.99994,0.0,0.01682]
[1779529114571,41.13,74602.92,0.0,-0.99994,0.0,0.01682]
[1779529115978,41.13,74602.92,0.0,-0.99994,0.0,0.01682]
[1779529116219,41.13,74602.92,0.0,-0.99994,0.0,0.01682]
[1779529121320,41.13,74602.74,0.0,-0.99994,0.0,0.01681]
[1779529126655,41.13,74602.44,0.0,-0.99994,0.0,0.01681]
[1779529128327,41.13,74602.34,0.0,-0.99994,0.0,0.0168]
[1779529128469,41.13,74602.34,0.0,-0.99994,0.0,0.0168]
[1779529128669,41.13,74602.22,0.0,-0.99994,0.0,0.0168]
[1779529130111,41.13,74602.22,0.0,-0.99994,0.0,0.0168]
[1779529130219,41.13,74602.22,0.0,-0.99994,0.0,0.0168]
[1779529137732,41.13,74602.15,0.0,-0.99994,0.0,0.0168]
[1779529143598,41.13,74602.43,0.0,-0.99994,0.0,0.01681]
[1779529143719,41.13,74602.43,0.0,-0.99994,0.0,0.01681]
[1779529143820,41.13,74602.43,0.0,-0.99994,0.0,0.01681]
[1779529144944,41.13,74602.43,0.0,-0.99994,0.0,0.01681]
[1779529144970,41.13,74602.43,0.0,-0.99994,0.0,0.01681]
[1779529151771,41.13,74600.81,0.0,-0.99994,0.0,0.01677]
[1779529151971,41.13,74600.81,0.0,-0.99994,0.0,0.01677]
[1779529151992,41.13,74599.7,0.0,-0.99994,0.0,0.01674]
[1779529153535,41.13,74599.27,0.0,-0.99994,0.0,0.01673]
[1779529153719,41.13,74599.27,0.0,-0.99994,0.0,0.01673]
[1779529159885,41.13,74597.96,0.0,-0.99994,0.0,0.0167]
[1779529164921,41.13,74597.96,0.0,-0.99994,0.0,0.0167]
[1779529169956,41.13,74598.63,0.0,-0.99994,0.0,0.01672]
[1779529173699,41.13,74599.03,0.0,-0.99994,0.0,0.01669]
[1779529173718,41.13,74599.03,0.0,-0.99994,0.0,0.01669]
[1779529173984,41.13,74602.49,0.0,-0.99994,0.0,0.01678]
[1779529175666,41.13,74603.64,0.0,-0.99994,0.0,0.0168]
[1779529175718,41.13,74603.64,0.0,-0.99994,0.0,0.0168]
[1779529180466,41.13,74603.9,0.0,-0.99994,0.0,0.01681]
[1779529180720,41.13,74603.9,0.0,-0.99994,0.0,0.01681]
[1779529181265,41.13,74603.9,0.0,-0.99994,0.0,0.01681]
[1779529181033,41.13,74603.91,0.0,-0.99994,0.0,0.01681]
[1779529181471,41.13,74603.91,0.0,-0.99994,0.0,0.01681]
[1779529184056,41.13,74605.44,0.0,-0.99994,0.0,0.01684]
[1779529185442,41.13,74604.59,0.0,-0.99994,0.0,0.01682]
[1779529185468,41.13,74604.59,0.0,-0.99994,0.0,0.01682]
[1779529186123,41.13,74604.59,0.0,-0.99994,0.0,0.01682]
[1779529186223,41.13,74604.59,0.0,-0.99994,0.0,0.01682]
[1779529186324,41.13,74604.63,0.0,-0.99994,0.0,0.01683]
[1779529192014,41.13,74605.05,0.0,-0.99994,0.0,0.01684]
[1779529192219,41.13,74605.05,0.0,-0.99994,0.0,0.01684]
[1779529192297,41.13,74604.9,0.0,-0.99994,0.0,0.01683]
[1779529193118,41.13,74606.22,0.0,-0.99994,0.0,0.01686]
[1779529195132,41.13,74608.07,0.0,-0.99994,0.0,0.01691]
[1779529196089,41.13,74608.07,0.0,-0.99994,0.0,0.01691]
[1779529196219,41.13,74608.07,0.0,-0.99994,0.0,0.01691]
[1779529196317,41.13,74608.07,0.0,-0.99994,0.0,0.01691]
[1779529196471,41.13,74607.46,0.0,-0.99994,0.0,0.01689]
[1779529197146,41.13,74608.08,0.0,-0.99994,0.0,0.01691]
[1779529202181,41.13,74608.53,0.0,-0.99994,0.0,0.01692]
[1779529204195,41.13,74610.35,0.0,-0.99994,0.0,0.01696]
[1779529204474,41.13,74610.35,0.0,-0.99994,0.0,0.01696]
[1779529210237,41.13,74610.51,0.0,-0.99994,0.0,0.01697]
[1779529216235,41.13,74610.55,0.0,-0.99994,0.0,0.01697]
[1779529216425,41.13,74610.55,0.0,-0.99994,0.0,0.01697]
[1779529216468,41.13,74610.55,0.0,-0.99994,0.0,0.01697]
[1779529216722,41.13,74610.55,0.0,-0.99994,0.0,0.01697]
[1779529219301,41.13,74610.59,0.0,-0.99994,0.0,0.01697]
[1779529221316,41.13,74611.99,0.0,-0.99994,0.0,0.017]
[1779529226350,41.13,74611.89,0.0,-0.99994,0.0,0.017]
[1779529231385,41.13,74612.52,0.0,-0.99994,0.0,0.01698]
[1779529232719,41.13,74612.52,0.0,-0.99994,0.0,0.01698]
[1779529232820,41.13,74612.52,0.0,-0.99994,0.0,0.01698]
[1779529234125,41.13,74612.52,0.0,-0.99994,0.0,0.01698]
[1779529234219,41.13,74612.52,0.0,-0.99994,0.0,0.01698]
[1779529242462,41.13,74612.91,0.0,-0.99994,0.0,0.01699]
[1779529243691,41.13,74612.91,0.0,-0.99994,0.0,0.01699]
[1779529243787,41.13,74643.53,0.0,-0.99993,0.0,0.01774]
[1779529244477,41.13,74653.19,0.0,-0.99993,0.0,0.01798]
[1779529245484,41.13,74653.28,0.0,-0.99993,0.0,0.01798]
[1779529246947,41.13,74653.28,0.0,-0.99993,0.0,0.01798]
[1779529248971,41.13,74651.78,0.0,-0.99993,0.0,0.01795]
[1779529249017,41.13,74651.06,0.0,-0.99993,0.0,0.01793]
[1779529252534,41.13,74647.28,0.0,-0.99993,0.0,0.01783]
[1779529257665,41.13,74647.59,0.0,-0.99993,0.0,0.01784]
[1779529264619,41.13,74646.98,0.0,-0.99993,0.0,0.01783]
[1779529269653,41.13,74647.06,0.0,-0.99993,0.0,0.01783]
[1779529270976,41.13,74647.06,0.0,-0.99993,0.0,0.01783]
[1779529271220,41.13,74647.06,0.0,-0.99993,0.0,0.01783]
[1779529272880,41.13,74647.62,0.0,-0.99993,0.0,0.01784]
[1779529272972,41.13,74647.62,0.0,-0.99993,0.0,0.01784]
[1779529272982,41.13,74647.62,0.0,-0.99993,0.0,0.01784]
[1779529274691,41.13,74644.79,0.0,-0.99993,0.0,0.01777]
[1779529275697,41.13,74653.49,0.0,-0.99993,0.0,0.01799]
[1779529277176,41.13,74653.49,0.0,-0.99993,0.0,0.01799]
[1779529277219,41.13,74653.49,0.0,-0.99993,0.0,0.01799]
[1779529277263,41.13,74657.46,0.0,-0.99993,0.0,0.01809]
[1779529278727,41.13,74662.98,0.0,-0.99993,0.0,0.01823]
[1779529283762,41.13,74664.64,0.0,-0.99993,0.0,0.01827]
[1779529288797,41.13,74664.75,0.0,-0.99993,0.0,0.01827]
[1779529293832,41.13,74665.0,0.0,-0.99993,0.0,0.01825]
[1779529296624,41.13,74664.94,0.0,-0.99993,0.0,0.01825]
[1779529296721,41.13,74664.94,0.0,-0.99993,0.0,0.01825]
[1779529299593,41.13,74664.47,0.0,-0.99993,0.0,0.01823]
[1779529299719,41.13,74664.47,0.0,-0.99993,0.0,0.01823]
[1779529299874,41.13,74660.36,0.0,-0.99993,0.0,0.01813]
[1779529302264,41.13,74660.28,0.0,-0.99993,0.0,0.01813]
[1779529302470,41.13,74660.28,0.0,-0.99993,0.0,0.01813]
[1779529302268,41.13,74657.74,0.0,-0.99993,0.0,0.01806]
[1779529304734,41.13,74657.28,0.0,-0.99993,0.0,0.01805]
[1779529304971,41.13,74657.28,0.0,-0.99993,0.0,0.01805]
[1779529310007,41.13,74655.5,0.0,-0.99993,0.0,0.01801]
[1779529310220,41.13,74655.5,0.0,-0.99993,0.0,0.01801]
[1779529310321,41.13,74655.5,0.0,-0.99993,0.0,0.01801]
[1779529311529,41.13,74655.35,0.0,-0.99993,0.0,0.018]
[1779529311719,41.13,74655.35,0.0,-0.99993,0.0,0.018]
[1779529316993,41.13,74657.15,0.0,-0.99993,0.0,0.01805]
[1779529322030,41.13,74657.04,0.0,-0.99993,0.0,0.01804]
[1779529323201,41.13,74657.04,0.0,-0.99993,0.0,0.01804]
[1779529323260,41.13,74660.37,0.0,-0.99993,0.0,0.01813]
[1779529324046,41.13,74663.32,0.0,-0.99993,0.0,0.0182]
[1779529326863,41.13,74665.52,0.0,-0.99993,0.0,0.01826]
[1779529332101,41.13,74667.86,0.0,-0.99993,0.0,0.01832]
[1779529337137,41.13,74667.65,0.0,-0.99993,0.0,0.01832]
[1779529342172,41.13,74667.69,0.0,-0.99993,0.0,0.01832]
[1779529346328,41.13,74668.31,0.0,-0.99993,0.0,0.01833]
[1779529346469,41.13,74668.31,0.0,-0.99993,0.0,0.01833]
[1779529348691,41.13,74668.31,0.0,-0.99993,0.0,0.01833]
[1779529348721,41.13,74668.31,0.0,-0.99993,0.0,0.01833]
[1779529349221,41.13,74667.75,0.0,-0.99993,0.0,0.01832]
[1779529354256,41.13,74668.4,0.0,-0.99993,0.0,0.0183]
[1779529357598,41.13,74666.84,0.0,-0.99993,0.0,0.01826]
[1779529357719,41.13,74666.84,0.0,-0.99993,0.0,0.01826]
[1779529363319,41.13,74665.84,0.0,-0.99993,0.0,0.01823]
[1779529367278,41.13,74664.99,0.0,-0.99993,0.0,0.01821]
[1779529367468,41.13,74664.99,0.0,-0.99993,0.0,0.01821]
[1779529369798,41.13,74665.79,0.0,-0.99993,0.0,0.01823]
[1779529369970,41.13,74665.79,0.0,-0.99993,0.0,0.01823]
[1779529370072,41.13,74665.79,0.0,-0.99993,0.0,0.01823]
[1779529373761,41.13,74664.42,0.0,-0.99993,0.0,0.0182]
[1779529373969,41.13,74664.42,0.0,-0.99993,0.0,0.0182]
[1779529378256,41.13,74664.79,0.0,-0.99993,0.0,0.01821]
[1779529378471,41.13,74664.79,0.0,-0.99993,0.0,0.01821]
[1779529378502,41.13,74664.67,0.0,-0.99993,0.0,0.0182]
[1779529384465,41.13,74665.33,0.0,-0.99993,0.0,0.01822]
[1779529386481,41.13,74662.37,0.0,-0.99993,0.0,0.01815]
[1779529386759,41.13,74662.37,0.0,-0.99993,0.0,0.01815]
[1779529386970,41.13,74662.37,0.0,-0.99993,0.0,0.01815]
[1779529392523,41.13,74661.86,0.0,-0.99993,0.0,0.01813]
[1779529397558,41.13,74662.14,0.0,-0.99993,0.0,0.01814]
[1779529402594,41.13,74662.15,0.0,-0.99993,0.0,0.01814]
[1779529407614,41.13,74662.47,0.0,-0.99993,0.0,0.01815]
[1779529407718,41.13,74662.47,0.0,-0.99993,0.0,0.01815]
[1779529410311,41.13,74662.55,0.0,-0.99993,0.0,0.01815]
[1779529410469,41.13,74662.55,0.0,-0.99993,0.0,0.01815]
[1779529410570,41.13,74662.33,0.0,-0.99993,0.0,0.01815]
[1779529415685,41.13,74663.41,0.0,-0.99993,0.0,0.01814]
[1779529422734,41.13,74663.93,0.0,-0.99993,0.0,0.01815]
[1779529424252,41.13,74663.93,0.0,-0.99993,0.0,0.01815]
[1779529424481,41.13,74663.93,0.0,-0.99993,0.0,0.01815]
[1779529427950,41.13,74667.02,0.0,-0.99993,0.0,0.01823]
[1779529427970,41.13,74667.02,0.0,-0.99993,0.0,0.01823]
[1779529428052,41.13,74666.93,0.0,-0.99993,0.0,0.01823]
[1779529433813,41.13,74667.25,0.0,-0.99993,0.0,0.01824]
[1779529439855,41.13,74667.78,0.0,-0.99993,0.0,0.01825]
[1779529442122,41.13,74667.81,0.0,-0.99993,0.0,0.01825]
[1779529442218,41.13,74667.81,0.0,-0.99993,0.0,0.01825]
[1779529449925,41.13,74665.82,0.0,-0.99993,0.0,0.0182]
[1779529450793,41.13,74665.82,0.0,-0.99993,0.0,0.0182]
[1779529450969,41.13,74665.82,0.0,-0.99993,0.0,0.0182]
[1779529452968,41.13,74665.86,0.0,-0.99993,0.0,0.0182]
[1779529453222,41.13,74665.86,0.0,-0.99993,0.0,0.0182]
[1779529453252,41.13,74665.86,0.0,-0.99993,0.0,0.0182]
[1779529453951,41.13,74665.86,0.0,-0.99993,0.0,0.0182]
[1779529453970,41.13,74665.86,0.0,-0.99993,0.0,0.0182]
[1779529453992,41.13,74671.11,0.0,-0.99993,0.0,0.01834]
[1779529454959,41.13,74675.26,0.0,-0.99993,0.0,0.01844]
[1779529457339,41.13,74675.27,0.0,-0.99993,0.0,0.01844]
[1779529457469,41.13,74675.27,0.0,-0.99993,0.0,0.01844]
[1779529457571,41.13,74675.27,0.0,-0.99993,0.0,0.01844]
[1779529457571,41.13,74673.21,0.0,-0.99993,0.0,0.01839]
[1779529457719,41.13,74673.21,0.0,-0.99993,0.0,0.01839]
[1779529463018,41.13,74671.16,0.0,-0.99993,0.0,0.01834]
[1779529464995,41.13,74670.82,0.0,-0.99993,0.0,0.01833]
[1779529465219,41.13,74670.82,0.0,-0.99993,0.0,0.01833]
[1779529467738,41.13,74670.81,0.0,-0.99993,0.0,0.01833]
[1779529467977,41.13,74670.81,0.0,-0.99993,0.0,0.01833]
[1779529468053,41.13,74668.1,0.0,-0.99993,0.0,0.01826]
[1779529468772,41.13,74668.1,0.0,-0.99993,0.0,0.01826]
[1779529468971,41.13,74668.1,0.0,-0.99993,0.0,0.01826]
[1779529469060,41.13,74667.17,0.0,-0.99993,0.0,0.01823]
[1779529472555,41.13,74667.1,0.0,-0.99993,0.0,0.0182]
[1779529472718,41.13,74666.19,0.0,-0.99993,0.0,0.01818]
[1779529478123,41.13,74666.85,0.0,-0.99993,0.0,0.01819]
[1779529479467,41.13,74666.85,0.0,-0.99993,0.0,0.01819]
[1779529479719,41.13,74668.98,0.0,-0.99993,0.0,0.01825]
[1779529482760,41.13,74668.42,0.0,-0.99993,0.0,0.01823]
[1779529482982,41.13,74668.42,0.0,-0.99993,0.0,0.01823]
[1779529483032,41.13,74668.42,0.0,-0.99993,0.0,0.01823]
[1779529488566,41.13,74668.42,0.0,-0.99993,0.0,0.01823]
[1779529488719,41.13,74668.87,0.0,-0.99993,0.0,0.01824]
[1779529492355,41.13,74668.87,0.0,-0.99993,0.0,0.01824]
[1779529492469,41.13,74668.87,0.0,-0.99993,0.0,0.01824]
[1779529492486,41.13,74665.89,0.0,-0.99993,0.0,0.01817]
[1779529493035,41.13,74665.89,0.0,-0.99993,0.0,0.01817]
[1779529493222,41.13,74665.89,0.0,-0.99993,0.0,0.01817]
[1779529493230,41.13,74665.73,0.0,-0.99993,0.0,0.01816]
[1779529498265,41.13,74666.11,0.0,-0.99993,0.0,0.01817]
[1779529509342,41.13,74665.93,0.0,-0.99993,0.0,0.01817]
[1779529514377,41.13,74666.2,0.0,-0.99993,0.0,0.01818]
[1779529516971,41.13,74667.56,0.0,-0.99993,0.0,0.01821]
[1779529522433,41.13,74668.27,0.0,-0.99993,0.0,0.01823]
[1779529523753,41.13,74668.2,0.0,-0.99993,0.0,0.01823]
[1779529523856,41.13,74668.2,0.0,-0.99993,0.0,0.01823]
[1779529523970,41.13,74668.2,0.0,-0.99993,0.0,0.01823]
[1779529524071,41.13,74668.2,0.0,-0.99993,0.0,0.01823]
[1779529529482,41.13,74667.0,0.0,-0.99993,0.0,0.0182]
[1779529534518,41.13,74665.53,0.0,-0.99993,0.0,0.01813]
[1779529537751,41.13,74663.41,0.0,-0.99993,0.0,0.01807]
[1779529537971,41.13,74663.41,0.0,-0.99993,0.0,0.01807]
[1779529538055,41.13,74663.41,0.0,-0.99993,0.0,0.01807]
[1779529538218,41.13,74663.41,0.0,-0.99993,0.0,0.01807]
[1779529538546,41.13,74665.08,0.0,-0.99993,0.0,0.01811]
[1779529549623,41.13,74666.17,0.0,-0.99993,0.0,0.01814]
[1779529554658,41.13,74666.86,0.0,-0.99993,0.0,0.01816]
[1779529556802,41.13,74667.18,0.0,-0.99993,0.0,0.01817]
[1779529556973,41.13,74667.18,0.0,-0.99993,0.0,0.01817]
[1779529557121,41.13,74667.18,0.0,-0.99993,0.0,0.01817]
[1779529557240,41.13,74667.18,0.0,-0.99993,0.0,0.01817]
[1779529557679,41.13,74667.4,0.0,-0.99993,0.0,0.01817]
[1779529563720,41.13,74668.25,0.0,-0.99993,0.0,0.01819]
[1779529570771,41.13,74666.78,0.0,-0.99993,0.0,0.01816]
[1779529574259,41.13,74666.34,0.0,-0.99993,0.0,0.01815]
[1779529574469,41.13,74666.34,0.0,-0.99993,0.0,0.01815]
[1779529574722,41.13,74666.34,0.0,-0.99993,0.0,0.01815]
[1779529574571,41.13,74664.54,0.0,-0.99993,0.0,0.0181]
[1779529574979,41.13,74664.54,0.0,-0.99993,0.0,0.0181]
[1779529579834,41.13,74661.81,0.0,-0.99993,0.0,0.01803]
[1779529584659,41.13,74663.34,0.0,-0.99993,0.0,0.01807]
[1779529584721,41.13,74663.34,0.0,-0.99993,0.0,0.01807]
[1779529584760,41.13,74663.64,0.0,-0.99993,0.0,0.01808]
[1779529585028,41.13,74663.64,0.0,-0.99993,0.0,0.01808]
[1779529585220,41.13,74663.64,0.0,-0.99993,0.0,0.01808]
[1779529590913,41.13,74663.14,0.0,-0.99993,0.0,0.01806]
[1779529593222,41.13,74662.36,0.0,-0.99993,0.0,0.01801]
[1779529593405,41.13,74662.36,0.0,-0.99993,0.0,0.01801]
[1779529593470,41.13,74662.36,0.0,-0.99993,0.0,0.01801]
[1779529593500,41.13,74662.23,0.0,-0.99993,0.0,0.01801]
[1779529598969,41.13,74661.9,0.0,-0.99993,0.0,0.018]
[1779529601081,41.13,74662.4,0.0,-0.99993,0.0,0.01801]
[1779529601219,41.13,74662.4,0.0,-0.99993,0.0,0.01801]
[1779529601320,41.13,74661.75,0.0,-0.99993,0.0,0.018]
[1779529601946,41.13,74661.75,0.0,-0.99993,0.0,0.018]
[1779529601978,41.13,74661.75,0.0,-0.99993,0.0,0.018]
[1779529608033,41.13,74662.62,0.0,-0.99993,0.0,0.01802]
[1779529613068,41.13,74663.02,0.0,-0.99993,0.0,0.01803]
[1779529618104,41.13,74662.87,0.0,-0.99993,0.0,0.01802]
[1779529623139,41.13,74662.95,0.0,-0.99993,0.0,0.01803]
[1779529628173,41.13,74662.93,0.0,-0.99993,0.0,0.01803]
[1779529629931,41.13,74662.02,0.0,-0.99993,0.0,0.018]
[1779529629971,41.13,74662.02,0.0,-0.99993,0.0,0.018]
[1779529630359,41.13,74662.02,0.0,-0.99993,0.0,0.018]
[1779529630470,41.13,74662.02,0.0,-0.99993,0.0,0.018]
[1779529630571,41.13,74662.61,0.0,-0.99993,0.0,0.01802]
[1779529632202,41.13,74658.01,0.0,-0.99993,0.0,0.0179]
[1779529640257,41.13,74658.2,0.0,-0.99993,0.0,0.01791]
[1779529644780,41.13,74658.28,0.0,-0.99993,0.0,0.01791]
[1779529644972,41.13,74658.25,0.0,-0.99993,0.0,0.01791]
[1779529645441,41.13,74658.25,0.0,-0.99993,0.0,0.01791]
[1779529645469,41.13,74658.25,0.0,-0.99993,0.0,0.01791]
[1779529645541,41.13,74658.28,0.0,-0.99993,0.0,0.01791]
[1779529651349,41.13,74657.73,0.0,-0.99993,0.0,0.01786]
[1779529656384,41.13,74661.27,0.0,-0.99993,0.0,0.01795]
[1779529661419,41.13,74664.2,0.0,-0.99993,0.0,0.01802]
[1779529662426,41.13,74667.44,0.0,-0.99993,0.0,0.01811]
[1779529665967,41.13,74667.7,0.0,-0.99993,0.0,0.01811]
[1779529666220,41.13,74667.7,0.0,-0.99993,0.0,0.01811]
[1779529666241,41.13,74667.7,0.0,-0.99993,0.0,0.01811]
[1779529666470,41.13,74667.7,0.0,-0.99993,0.0,0.01811]
[1779529666483,41.13,74667.7,0.0,-0.99993,0.0,0.01811]
[1779529671488,41.13,74667.42,0.0,-0.99993,0.0,0.01811]
[1779529672322,41.13,74667.42,0.0,-0.99993,0.0,0.01811]
[1779529672471,41.13,74667.42,0.0,-0.99993,0.0,0.01811]
[1779529672654,41.13,74667.42,0.0,-0.99993,0.0,0.01811]
[1779529672719,41.13,74667.42,0.0,-0.99993,0.0,0.01811]
[1779529672790,41.13,74667.42,0.0,-0.99993,0.0,0.01811]
[1779529677531,41.13,74660.96,0.0,-0.99993,0.0,0.01794]
[1779529678744,41.13,74660.96,0.0,-0.99993,0.0,0.01794]
[1779529678845,41.13,74660.67,0.0,-0.99993,0.0,0.01793]
[1779529678971,41.13,74660.67,0.0,-0.99993,0.0,0.01793]
[1779529679302,41.13,74660.67,0.0,-0.99993,0.0,0.01793]
[1779529679468,41.13,74660.67,0.0,-0.99993,0.0,0.01793]
[1779529684580,41.13,74660.14,0.0,-0.99993,0.0,0.01792]
[1779529685805,41.13,74660.14,0.0,-0.99993,0.0,0.01792]
[1779529685842,41.13,74659.13,0.0,-0.99993,0.0,0.0179]
[1779529685970,41.13,74659.13,0.0,-0.99993,0.0,0.0179]
[1779529686317,41.13,74659.13,0.0,-0.99993,0.0,0.0179]
[1779529686469,41.13,74659.13,0.0,-0.99993,0.0,0.0179]
[1779529691629,41.13,74659.03,0.0,-0.99993,0.0,0.01789]
[1779529694881,41.13,74658.86,0.0,-0.99993,0.0,0.01789]
[1779529694971,41.13,74658.71,0.0,-0.99993,0.0,0.01789]
[1779529695355,41.13,74658.71,0.0,-0.99993,0.0,0.01789]
[1779529695470,41.13,74658.71,0.0,-0.99993,0.0,0.01789]
[1779529695571,41.13,74658.71,0.0,-0.99993,0.0,0.01789]
[1779529702705,41.13,74658.13,0.0,-0.99993,0.0,0.01787]
[1779529707797,41.13,74658.2,0.0,-0.99993,0.0,0.01787]
[1779529707971,41.13,74658.2,0.0,-0.99993,0.0,0.01787]
[1779529708025,41.13,74658.2,0.0,-0.99993,0.0,0.01787]
[1779529708219,41.13,74658.2,0.0,-0.99993,0.0,0.01787]
[1779529708250,41.13,74658.2,0.0,-0.99993,0.0,0.01787]
[1779529713783,41.13,74656.18,0.0,-0.99993,0.0,0.01779]
[1779529718818,41.13,74656.1,0.0,-0.99993,0.0,0.01779]
[1779529719146,41.13,74656.1,0.0,-0.99993,0.0,0.01779]
[1779529719218,41.13,74656.1,0.0,-0.99993,0.0,0.01779]
[1779529719530,41.13,74656.1,0.0,-0.99993,0.0,0.01779]
[1779529719721,41.13,74656.1,0.0,-0.99993,0.0,0.01779]
[1779529719825,41.13,74655.64,0.0,-0.99993,0.0,0.01778]
[1779529731910,41.13,74656.29,0.0,-0.99993,0.0,0.01779]
[1779529732721,41.13,74656.29,0.0,-0.99993,0.0,0.01779]
[1779529732971,41.13,74656.29,0.0,-0.99993,0.0,0.01779]
[1779529733113,41.13,74656.29,0.0,-0.99993,0.0,0.01779]
[1779529733219,41.13,74656.29,0.0,-0.99993,0.0,0.01779]
[1779529733694,41.13,74656.29,0.0,-0.99993,0.0,0.01779]
[1779529733795,41.13,74656.29,0.0,-0.99993,0.0,0.01779]
[1779529733928,41.13,74659.34,0.0,-0.99993,0.0,0.01787]
[1779529737463,41.13,74658.56,0.0,-0.99993,0.0,0.01785]
[1779529742988,41.13,74660.54,0.0,-0.99993,0.0,0.0179]
[1779529749534,41.13,74660.37,0.0,-0.99993,0.0,0.01789]
[1779529749636,41.13,74664.27,0.0,-0.99993,0.0,0.01799]
[1779529753025,41.13,74665.73,0.0,-0.99993,0.0,0.01803]
[1779529758105,41.13,74665.21,0.0,-0.99993,0.0,0.01802]
[1779529759589,41.13,74665.21,0.0,-0.99993,0.0,0.01802]
[1779529759719,41.13,74665.21,0.0,-0.99993,0.0,0.01802]
[1779529761141,41.13,74663.37,0.0,-0.99993,0.0,0.01797]
[1779529764650,41.13,74664.11,0.0,-0.99993,0.0,0.01799]
[1779529769188,41.13,74666.65,0.0,-0.99993,0.0,0.01805]
[1779529772400,41.13,74667.86,0.0,-0.99993,0.0,0.01805]
[1779529772469,41.13,74667.86,0.0,-0.99993,0.0,0.01805]
[1779529776739,41.13,74669.16,0.0,-0.99993,0.0,0.01808]
[1779529776973,41.13,74669.16,0.0,-0.99993,0.0,0.01808]
[1779529776831,41.13,74669.61,0.0,-0.99993,0.0,0.01809]
[1779529777245,41.13,74669.58,0.0,-0.99993,0.0,0.01809]
[1779529780823,41.13,74669.68,0.0,-0.99993,0.0,0.0181]
[1779529780971,41.13,74669.68,0.0,-0.99993,0.0,0.0181]
[1779529787315,41.13,74669.82,0.0,-0.99993,0.0,0.0181]
[1779529793357,41.13,74669.33,0.0,-0.99993,0.0,0.01809]
[1779529795059,41.13,74669.82,0.0,-0.99993,0.0,0.0181]
[1779529795221,41.13,74669.82,0.0,-0.99993,0.0,0.0181]
[1779529795295,41.13,74669.82,0.0,-0.99993,0.0,0.0181]
[1779529795469,41.13,74669.82,0.0,-0.99993,0.0,0.0181]
[1779529795570,41.13,74669.89,0.0,-0.99993,0.0,0.0181]
[1779529801413,41.13,74669.03,0.0,-0.99993,0.0,0.01808]
[1779529802420,41.13,74664.75,0.0,-0.99993,0.0,0.01797]
[1779529803594,41.13,74664.75,0.0,-0.99993,0.0,0.01797]
[1779529803719,41.13,74664.75,0.0,-0.99993,0.0,0.01797]
[1779529803901,41.13,74664.75,0.0,-0.99993,0.0,0.01797]
[1779529803976,41.13,74664.75,0.0,-0.99993,0.0,0.01797]
[1779529803945,41.13,74664.98,0.0,-0.99993,0.0,0.01798]
[1779529807455,41.13,74674.57,0.0,-0.99993,0.0,0.01822]
[1779529808462,41.13,74677.26,0.0,-0.99993,0.0,0.01829]
[1779529811159,41.13,74676.28,0.0,-0.99993,0.0,0.01826]
[1779529811483,41.13,74676.03,0.0,-0.99993,0.0,0.01826]
[1779529812357,41.13,74676.03,0.0,-0.99993,0.0,0.01826]
[1779529812470,41.13,74676.03,0.0,-0.99993,0.0,0.01826]
[1779529812600,41.13,74676.03,0.0,-0.99993,0.0,0.01826]
[1779529812720,41.13,74676.03,0.0,-0.99993,0.0,0.01826]
[1779529812814,41.13,74676.03,0.0,-0.99993,0.0,0.01826]
[1779529815511,41.13,74668.22,0.0,-0.99993,0.0,0.01806]
[1779529816822,41.13,74668.22,0.0,-0.99993,0.0,0.01806]
[1779529816971,41.13,74668.22,0.0,-0.99993,0.0,0.01806]
[1779529816923,41.13,74666.8,0.0,-0.99993,0.0,0.01802]
[1779529817094,41.13,74666.8,0.0,-0.99993,0.0,0.01802]
[1779529817223,41.13,74666.8,0.0,-0.99993,0.0,0.01802]
[1779529824575,41.13,74667.86,0.0,-0.99993,0.0,0.01805]
[1779529829871,41.13,74668.13,0.0,-0.99993,0.0,0.01806]
[1779529829969,41.13,74668.13,0.0,-0.99993,0.0,0.01806]
[1779529829970,41.13,74668.13,0.0,-0.99993,0.0,0.01806]
[1779529830182,41.13,74668.13,0.0,-0.99993,0.0,0.01806]
[1779529830221,41.13,74668.13,0.0,-0.99993,0.0,0.01806]
[1779529839687,41.13,74670.64,0.0,-0.99993,0.0,0.01809]
[1779529840694,41.13,74674.17,0.0,-0.99993,0.0,0.01818]
[1779529841121,41.13,74674.17,0.0,-0.99993,0.0,0.01818]
[1779529841219,41.13,74674.17,0.0,-0.99993,0.0,0.01818]
[1779529841425,41.13,74674.17,0.0,-0.99993,0.0,0.01818]
[1779529841469,41.13,74674.17,0.0,-0.99993,0.0,0.01818]
[1779529841701,41.13,74674.63,0.0,-0.99993,0.0,0.01819]
[1779529846210,41.13,74674.12,0.0,-0.99993,0.0,0.01817]
[1779529846222,41.13,74674.12,0.0,-0.99993,0.0,0.01817]
[1779529848009,41.13,74674.27,0.0,-0.99993,0.0,0.01818]
[1779529848045,41.13,74674.73,0.0,-0.99993,0.0,0.01819]
[1779529848219,41.13,74674.73,0.0,-0.99993,0.0,0.01819]
[1779529848750,41.13,74674.76,0.0,-0.99993,0.0,0.01819]
[1779529853785,41.13,74675.92,0.0,-0.99993,0.0,0.01822]
[1779529855961,41.13,74676.48,0.0,-0.99993,0.0,0.01823]
[1779529855971,41.13,74676.48,0.0,-0.99993,0.0,0.01823]
[1779529863855,41.13,74675.12,0.0,-0.99993,0.0,0.0182]
[1779529864862,41.13,74672.2,0.0,-0.99993,0.0,0.01813]
[1779529865562,41.13,74672.2,0.0,-0.99993,0.0,0.01813]
[1779529865719,41.13,74672.2,0.0,-0.99993,0.0,0.01813]
[1779529865795,41.13,74672.2,0.0,-0.99993,0.0,0.01813]
[1779529866279,41.13,74672.2,0.0,-0.99993,0.0,0.01813]
[1779529866469,41.13,74672.2,0.0,-0.99993,0.0,0.01813]
[1779529871916,41.13,74672.96,0.0,-0.99993,0.0,0.01814]
[1779529876952,41.13,74672.16,0.0,-0.99993,0.0,0.01812]
[1779529880934,41.13,74672.22,0.0,-0.99993,0.0,0.01813]
[1779529880972,41.13,74672.22,0.0,-0.99993,0.0,0.01813]
[1779529881035,41.13,74672.22,0.0,-0.99993,0.0,0.01813]
[1779529881259,41.13,74672.22,0.0,-0.99993,0.0,0.01813]
[1779529881470,41.13,74672.22,0.0,-0.99993,0.0,0.01813]
[1779529892057,41.13,74674.03,0.0,-0.99993,0.0,0.01814]
[1779529896141,41.13,74673.77,0.0,-0.99993,0.0,0.01813]
[1779529896220,41.13,74673.77,0.0,-0.99993,0.0,0.01813]
[1779529896623,41.13,74673.77,0.0,-0.99993,0.0,0.01813]
[1779529896718,41.13,74673.77,0.0,-0.99993,0.0,0.01813]
[1779529898104,41.13,74674.03,0.0,-0.99993,0.0,0.01814]
[1779529904141,41.13,74673.78,0.0,-0.99993,0.0,0.01813]
[1779529911626,41.13,74674.26,0.0,-0.99993,0.0,0.01814]
[1779529911720,41.13,74674.26,0.0,-0.99993,0.0,0.01814]
[1779529911783,41.13,74674.26,0.0,-0.99993,0.0,0.01814]
[1779529911971,41.13,74674.26,0.0,-0.99993,0.0,0.01814]
[1779529912073,41.13,74674.26,0.0,-0.99993,0.0,0.01814]
[1779529917233,41.13,74674.02,0.0,-0.99993,0.0,0.01814]
[1779529921046,41.13,74674.73,0.0,-0.99993,0.0,0.01816]
[1779529921078,41.13,74675.59,0.0,-0.99993,0.0,0.01818]
[1779529921220,41.13,74675.59,0.0,-0.99993,0.0,0.01818]
[1779529921455,41.13,74675.59,0.0,-0.99993,0.0,0.01818]
[1779529921469,41.13,74675.59,0.0,-0.99993,0.0,0.01818]
[1779529921550,41.13,74676.3,0.0,-0.99993,0.0,0.0182]
[1779529928310,41.13,74676.42,0.0,-0.99993,0.0,0.0182]
[1779529932190,41.13,74676.45,0.0,-0.99993,0.0,0.0182]
[1779529932221,41.13,74676.45,0.0,-0.99993,0.0,0.0182]
[1779529932598,41.13,74676.45,0.0,-0.99993,0.0,0.0182]
[1779529932720,41.13,74676.45,0.0,-0.99993,0.0,0.0182]
[1779529932821,41.13,74676.42,0.0,-0.99993,0.0,0.0182]
[1779529938380,41.13,74676.79,0.0,-0.99993,0.0,0.01821]
[1779529941636,41.13,74677.27,0.0,-0.99993,0.0,0.01822]
[1779529941719,41.13,74677.27,0.0,-0.99993,0.0,0.01822]
[1779529941737,41.13,74677.4,0.0,-0.99993,0.0,0.01822]
[1779529942182,41.13,74677.4,0.0,-0.99993,0.0,0.01822]
[1779529942219,41.13,74677.4,0.0,-0.99993,0.0,0.01822]
[1779529948450,41.13,74678.24,0.0,-0.99993,0.0,0.01825]
[1779529949848,41.13,74678.24,0.0,-0.99993,0.0,0.01825]
[1779529949978,41.13,74678.24,0.0,-0.99993,0.0,0.01825]
[1779529950079,41.13,74678.16,0.0,-0.99993,0.0,0.01824]
[1779529950530,41.13,74678.16,0.0,-0.99993,0.0,0.01824]
[1779529950719,41.13,74678.16,0.0,-0.99993,0.0,0.01824]
[1779529956506,41.13,74677.77,0.0,-0.99993,0.0,0.0182]
[1779529958031,41.13,74677.77,0.0,-0.99993,0.0,0.0182]
[1779529958071,41.13,74676.29,0.0,-0.99993,0.0,0.01816]
[1779529958220,41.13,74676.29,0.0,-0.99993,0.0,0.01816]
[1779529958744,41.13,74676.29,0.0,-0.99993,0.0,0.01816]
[1779529958971,41.13,74676.29,0.0,-0.99993,0.0,0.01816]
[1779529959047,41.13,74675.63,0.0,-0.99993,0.0,0.01814]
[1779529965000,41.13,74675.03,0.0,-0.99993,0.0,0.01813]
[1779529965101,41.13,74675.91,0.0,-0.99993,0.0,0.01815]
[1779529965219,41.13,74675.91,0.0,-0.99993,0.0,0.01815]
[1779529965579,41.13,74675.91,0.0,-0.99993,0.0,0.01815]
[1779529965718,41.13,74675.91,0.0,-0.99993,0.0,0.01815]
[1779529965758,41.13,74675.91,0.0,-0.99993,0.0,0.01815]
[1779529971611,41.13,74675.64,0.0,-0.99993,0.0,0.01815]
[1779529974129,41.13,74675.64,0.0,-0.99993,0.0,0.01815]
[1779529974149,41.13,74676.6,0.0,-0.99993,0.0,0.01817]
[1779529974219,41.13,74676.6,0.0,-0.99993,0.0,0.01817]
[1779529974615,41.13,74676.6,0.0,-0.99993,0.0,0.01817]
[1779529974720,41.13,74676.6,0.0,-0.99993,0.0,0.01817]
[1779529974810,41.13,74676.96,0.0,-0.99993,0.0,0.01818]
[1779529976645,41.13,74678.59,0.0,-0.99993,0.0,0.01822]
[1779529981683,41.13,74679.38,0.0,-0.99993,0.0,0.01824]
[1779529986809,41.13,74679.28,0.0,-0.99993,0.0,0.01824]
[1779529986971,41.13,74679.28,0.0,-0.99993,0.0,0.01824]
[1779529987072,41.13,74678.04,0.0,-0.99993,0.0,0.01821]
[1779529987380,41.13,74678.04,0.0,-0.99993,0.0,0.01821]
[1779529987469,41.13,74678.04,0.0,-0.99993,0.0,0.01821]
[1779529991409,41.13,74677.02,0.0,-0.99993,0.0,0.01818]
[1779529991468,41.13,74677.02,0.0,-0.99993,0.0,0.01818]
[1779529994468,41.13,74676.4,0.0,-0.99993,0.0,0.01816]
[1779529994780,41.13,74677.21,0.0,-0.99993,0.0,0.01819]
[1779529996681,41.13,74677.21,0.0,-0.99993,0.0,0.01819]
[1779529996719,41.13,74677.21,0.0,-0.99993,0.0,0.01819]
[1779530001823,41.13,74675.61,0.0,-0.99993,0.0,0.01814]
[1779530003573,41.13,74675.61,0.0,-0.99993,0.0,0.01814]
[1779530003719,41.13,74675.61,0.0,-0.99993,0.0,0.01814]
[1779530003837,41.13,74676.31,0.0,-0.99993,0.0,0.01816]
[1779530004283,41.13,74676.31,0.0,-0.99993,0.0,0.01816]
[1779530004468,41.13,74676.31,0.0,-0.99993,0.0,0.01816]
[1779530009878,41.13,74677.33,0.0,-0.99993,0.0,0.01819]
[1779530014741,41.13,74677.31,0.0,-0.99993,0.0,0.01815]
[1779530014971,41.13,74677.31,0.0,-0.99993,0.0,0.01815]
[1779530015072,41.13,74676.16,0.0,-0.99993,0.0,0.01812]
[1779530015766,41.13,74676.16,0.0,-0.99993,0.0,0.01812]
[1779530015977,41.13,74676.16,0.0,-0.99993,0.0,0.01812]
[1779530018379,41.13,74675.97,0.0,-0.99993,0.0,0.01812]
[1779530018469,41.13,74675.97,0.0,-0.99993,0.0,0.01812]
[1779530018942,41.13,74675.28,0.0,-0.99993,0.0,0.0181]
[1779530024984,41.13,74669.05,0.0,-0.99993,0.0,0.01794]
[1779530026573,41.13,74668.12,0.0,-0.99993,0.0,0.01792]
[1779530026719,41.13,74668.12,0.0,-0.99993,0.0,0.01792]
[1779530032034,41.13,74669.5,0.0,-0.99993,0.0,0.01796]
[1779530034047,41.13,74668.04,0.0,-0.99993,0.0,0.01792]
[1779530035220,41.13,74668.04,0.0,-0.99993,0.0,0.01792]
[1779530035055,41.13,74665.46,0.0,-0.99993,0.0,0.01785]
[1779530035468,41.13,74665.46,0.0,-0.99993,0.0,0.01785]
[1779530036061,41.13,74664.97,0.0,-0.99993,0.0,0.01784]
[1779530040541,41.13,74664.24,0.0,-0.99993,0.0,0.01782]
[1779530040719,41.13,74664.24,0.0,-0.99993,0.0,0.01782]
[1779530041611,41.13,74664.0,0.0,-0.99993,0.0,0.01782]
[1779530041723,41.13,74664.0,0.0,-0.99993,0.0,0.01782]
[1779530042103,41.13,74664.06,0.0,-0.99993,0.0,0.01782]
[1779530047138,41.13,74663.0,0.0,-0.99993,0.0,0.01779]
[1779530052173,41.13,74660.33,0.0,-0.99993,0.0,0.01773]
[1779530053936,41.13,74660.33,0.0,-0.99993,0.0,0.01773]
[1779530053972,41.13,74660.33,0.0,-0.99993,0.0,0.01773]
[1779530062243,41.13,74660.68,0.0,-0.99993,0.0,0.01773]
[1779530067278,41.13,74658.84,0.0,-0.99993,0.0,0.01769]
[1779530068405,41.13,74658.84,0.0,-0.99993,0.0,0.01769]
[1779530068469,41.13,74658.84,0.0,-0.99993,0.0,0.01769]
[1779530071315,41.13,74658.19,0.0,-0.99993,0.0,0.01767]
[1779530071470,41.13,74658.19,0.0,-0.99993,0.0,0.01767]
[1779530071571,41.13,74658.19,0.0,-0.99993,0.0,0.01764]
[1779530079362,41.13,74658.19,0.0,-0.99993,0.0,0.01764]
[1779530087001,41.13,74658.26,0.0,-0.99993,0.0,0.01764]
[1779530087219,41.13,74658.26,0.0,-0.99993,0.0,0.01764]
[1779530092455,41.13,74654.85,0.0,-0.99994,0.0,0.01756]
[1779530096113,41.13,74654.93,0.0,-0.99994,0.0,0.01756]
[1779530096220,41.13,74654.93,0.0,-0.99994,0.0,0.01756]
[1779530098914,41.13,74655.35,0.0,-0.99994,0.0,0.01757]
[1779530098971,41.13,74655.35,0.0,-0.99994,0.0,0.01757]
[1779530099015,41.13,74655.35,0.0,-0.99994,0.0,0.01757]
[1779530106553,41.13,74655.34,0.0,-0.99994,0.0,0.01757]
[1779530107504,41.13,74655.34,0.0,-0.99994,0.0,0.01757]
[1779530107719,41.13,74655.34,0.0,-0.99994,0.0,0.01757]
[1779530113602,41.13,74656.17,0.0,-0.99994,0.0,0.01759]
[1779530121657,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530123475,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530123719,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530124273,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530124470,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530124571,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530127077,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530127235,41.13,74655.92,0.0,-0.99994,0.0,0.01758]
[1779530127271,41.13,74652.11,0.0,-0.99994,0.0,0.01749]
[1779530127700,41.13,74648.58,0.0,-0.99994,0.0,0.0174]
[1779530129714,41.13,74645.83,0.0,-0.99994,0.0,0.01734]
[1779530133393,41.13,74646.14,0.0,-0.99994,0.0,0.01731]
[1779530133469,41.13,74646.14,0.0,-0.99994,0.0,0.01731]
[1779530137495,41.13,74645.42,0.0,-0.99994,0.0,0.01729]
[1779530137718,41.13,74645.42,0.0,-0.99994,0.0,0.01729]
[1779530137770,41.13,74645.07,0.0,-0.99994,0.0,0.01728]
[1779530141882,41.13,74644.83,0.0,-0.99994,0.0,0.01728]
[1779530141970,41.13,74644.83,0.0,-0.99994,0.0,0.01728]
[1779530146891,41.13,74642.65,0.0,-0.99994,0.0,0.01723]
[1779530146970,41.13,74642.65,0.0,-0.99994,0.0,0.01723]
[1779530147038,41.13,74642.65,0.0,-0.99994,0.0,0.01723]
[1779530147219,41.13,74642.65,0.0,-0.99994,0.0,0.01723]
[1779530147241,41.13,74642.13,0.0,-0.99994,0.0,0.01721]
[1779530149854,41.13,74636.44,0.0,-0.99994,0.0,0.01708]
[1779530151345,41.13,74636.44,0.0,-0.99994,0.0,0.01708]
[1779530151469,41.13,74636.07,0.0,-0.99994,0.0,0.01707]
[1779530156555,41.13,74636.13,0.0,-0.99994,0.0,0.01707]
[1779530156719,41.13,74636.13,0.0,-0.99994,0.0,0.01707]
[1779530156903,41.13,74630.74,0.0,-0.99994,0.0,0.01694]
[1779530157910,41.13,74626.01,0.0,-0.99994,0.0,0.01683]
[1779530162193,41.13,74627.42,0.0,-0.99994,0.0,0.01686]
[1779530162220,41.13,74627.42,0.0,-0.99994,0.0,0.01686]
[1779530162295,41.13,74627.57,0.0,-0.99994,0.0,0.01686]
[1779530167986,41.13,74628.61,0.0,-0.99994,0.0,0.01689]
[1779530175220,41.13,74628.99,0.0,-0.99994,0.0,0.0169]
[1779530175562,41.13,74628.34,0.0,-0.99994,0.0,0.01688]
[1779530175719,41.13,74628.34,0.0,-0.99994,0.0,0.01688]
[1779530176042,41.13,74628.31,0.0,-0.99994,0.0,0.01688]
[1779530182084,41.13,74627.83,0.0,-0.99994,0.0,0.01687]
[1779530187119,41.13,74627.05,0.0,-0.99994,0.0,0.01685]
[1779530192016,41.13,74627.38,0.0,-0.99994,0.0,0.01686]
[1779530192075,41.13,74627.38,0.0,-0.99994,0.0,0.01686]
[1779530193161,41.13,74622.07,0.0,-0.99994,0.0,0.0167]
[1779530198196,41.13,74621.63,0.0,-0.99994,0.0,0.01669]
[1779530202225,41.13,74618.75,0.0,-0.99994,0.0,0.01662]
[1779530206197,41.13,74618.36,0.0,-0.99994,0.0,0.01661]
[1779530206220,41.13,74618.36,0.0,-0.99994,0.0,0.01661]
[1779530206367,41.13,74618.36,0.0,-0.99994,0.0,0.01661]
[1779530206253,41.13,74616.93,0.0,-0.99994,0.0,0.01658]
[1779530206470,41.13,74616.93,0.0,-0.99994,0.0,0.01658]
[1779530211288,41.13,74614.03,0.0,-0.99994,0.0,0.01651]
[1779530213090,41.13,74613.03,0.0,-0.99994,0.0,0.01649]
[1779530213221,41.13,74613.03,0.0,-0.99994,0.0,0.01649]
[1779530213256,41.13,74613.03,0.0,-0.99994,0.0,0.01649]
[1779530213302,41.13,74612.53,0.0,-0.99994,0.0,0.01648]
[1779530213469,41.13,74612.53,0.0,-0.99994,0.0,0.01648]
[1779530219355,41.13,74612.1,0.0,-0.99994,0.0,0.01647]
[1779530225397,41.13,74612.01,0.0,-0.99994,0.0,0.01647]
[1779530230432,41.13,74611.58,0.0,-0.99994,0.0,0.01646]
[1779530231980,41.13,74611.45,0.0,-0.99994,0.0,0.01645]
[1779530232219,41.13,74611.45,0.0,-0.99994,0.0,0.01645]
[1779530232518,41.13,74611.45,0.0,-0.99994,0.0,0.01645]
[1779530232718,41.13,74611.45,0.0,-0.99994,0.0,0.01645]
[1779530232789,41.13,74611.46,0.0,-0.99994,0.0,0.01645]
[1779530236473,41.13,74614.49,0.0,-0.99994,0.0,0.01652]
[1779530238176,41.13,74614.49,0.0,-0.99994,0.0,0.01652]
[1779530238224,41.13,74614.49,0.0,-0.99994,0.0,0.01652]
[1779530238319,41.13,74610.6,0.0,-0.99994,0.0,0.01643]
[1779530239300,41.13,74610.6,0.0,-0.99994,0.0,0.01643]
[1779530239471,41.13,74609.62,0.0,-0.99994,0.0,0.01641]
[1779530244530,41.13,74608.72,0.0,-0.99994,0.0,0.01639]
[1779530249637,41.13,74609.04,0.0,-0.99994,0.0,0.0164]
[1779530249721,41.13,74609.04,0.0,-0.99994,0.0,0.0164]
[1779530249813,41.13,74609.04,0.0,-0.99994,0.0,0.0164]
[1779530249970,41.13,74609.04,0.0,-0.99994,0.0,0.0164]
[1779530250071,41.13,74608.99,0.0,-0.99994,0.0,0.01639]
[1779530255607,41.13,74609.58,0.0,-0.99994,0.0,0.01638]
[1779530258936,41.13,74609.56,0.0,-0.99994,0.0,0.01638]
[1779530258971,41.13,74609.56,0.0,-0.99994,0.0,0.01638]
[1779530259146,41.13,74609.56,0.0,-0.99994,0.0,0.01638]
[1779530259221,41.13,74609.56,0.0,-0.99994,0.0,0.01638]
[1779530259247,41.13,74609.49,0.0,-0.99994,0.0,0.01638]
[1779530265677,41.13,74608.8,0.0,-0.99994,0.0,0.01636]
[1779530268772,41.13,74608.55,0.0,-0.99994,0.0,0.01635]
[1779530268936,41.13,74608.55,0.0,-0.99994,0.0,0.01635]
[1779530268973,41.13,74608.55,0.0,-0.99994,0.0,0.01635]
[1779530269037,41.13,74608.55,0.0,-0.99994,0.0,0.01635]
[1779530275747,41.13,74608.89,0.0,-0.99994,0.0,0.01636]
[1779530280782,41.13,74608.31,0.0,-0.99994,0.0,0.01635]
[1779530285817,41.13,74608.8,0.0,-0.99994,0.0,0.01636]
[1779530290415,41.13,74606.67,0.0,-0.99994,0.0,0.01631]
[1779530290470,41.13,74606.67,0.0,-0.99994,0.0,0.01631]
[1779530290451,41.13,74606.54,0.0,-0.99994,0.0,0.01631]
[1779530290558,41.13,74606.54,0.0,-0.99994,0.0,0.01631]
[1779530290720,41.13,74606.54,0.0,-0.99994,0.0,0.01631]
[1779530295335,41.13,74607.77,0.0,-0.99994,0.0,0.01634]
[1779530295470,41.13,74607.77,0.0,-0.99994,0.0,0.01634]
[1779530295484,41.13,74606.44,0.0,-0.99994,0.0,0.0163]
[1779530295586,41.13,74606.44,0.0,-0.99994,0.0,0.0163]
[1779530295719,41.13,74606.44,0.0,-0.99994,0.0,0.0163]
[1779530297901,41.13,74603.46,0.0,-0.99994,0.0,0.01624]
[1779530302936,41.13,74603.1,0.0,-0.99994,0.0,0.01623]
[1779530304677,41.13,74602.89,0.0,-0.99994,0.0,0.01622]
[1779530304720,41.13,74602.89,0.0,-0.99994,0.0,0.01622]
[1779530304933,41.13,74602.89,0.0,-0.99994,0.0,0.01622]
[1779530304971,41.13,74602.89,0.0,-0.99994,0.0,0.01622]
[1779530304990,41.13,74602.77,0.0,-0.99994,0.0,0.01622]
[1779530308978,41.13,74599.38,0.0,-0.99994,0.0,0.01614]
[1779530309531,41.13,74599.38,0.0,-0.99994,0.0,0.01614]
[1779530309701,41.13,74599.38,0.0,-0.99994,0.0,0.01614]
[1779530309720,41.13,74599.38,0.0,-0.99994,0.0,0.01614]
[1779530309985,41.13,74599.27,0.0,-0.99994,0.0,0.01614]
[1779530315020,41.13,74598.78,0.0,-0.99994,0.0,0.0161]
[1779530317035,41.13,74595.78,0.0,-0.99994,0.0,0.01603]
[1779530318819,41.13,74595.37,0.0,-0.99994,0.0,0.01602]
[1779530318973,41.13,74595.37,0.0,-0.99994,0.0,0.01602]
[1779530319062,41.13,74595.37,0.0,-0.99994,0.0,0.01602]
[1779530319219,41.13,74595.37,0.0,-0.99994,0.0,0.01602]
[1779530319283,41.13,74594.08,0.0,-0.99994,0.0,0.01599]
[1779530325091,41.13,74592.42,0.0,-0.99994,0.0,0.01595]
[1779530330214,41.13,74591.73,0.0,-0.99994,0.0,0.01594]
[1779530330220,41.13,74591.73,0.0,-0.99994,0.0,0.01594]
[1779530330322,41.13,74591.24,0.0,-0.99994,0.0,0.01593]
[1779530330606,41.13,74591.24,0.0,-0.99994,0.0,0.01593]
[1779530330719,41.13,74591.24,0.0,-0.99994,0.0,0.01593]
[1779530334154,41.13,74586.27,0.0,-0.99994,0.0,0.01582]
[1779530334865,41.13,74586.27,0.0,-0.99994,0.0,0.01582]
[1779530334971,41.13,74586.27,0.0,-0.99994,0.0,0.01582]
[1779530335129,41.13,74586.27,0.0,-0.99994,0.0,0.01582]
[1779530335220,41.13,74586.27,0.0,-0.99994,0.0,0.01582]
[1779530335279,41.13,74585.75,0.0,-0.99994,0.0,0.0158]
[1779530341203,41.13,74586.26,0.0,-0.99994,0.0,0.01582]
[1779530342902,41.13,74585.99,0.0,-0.99994,0.0,0.01581]
[1779530342972,41.13,74585.99,0.0,-0.99994,0.0,0.01581]
[1779530343217,41.13,74585.76,0.0,-0.99994,0.0,0.0158]
[1779530343720,41.13,74585.76,0.0,-0.99994,0.0,0.0158]
[1779530343972,41.13,74585.76,0.0,-0.99994,0.0,0.0158]
[1779530349259,41.13,74585.55,0.0,-0.99994,0.0,0.0158]
[1779530354294,41.13,74584.02,0.0,-0.99994,0.0,0.01576]
[1779530355262,41.13,74584.02,0.0,-0.99994,0.0,0.01576]
[1779530355473,41.13,74584.02,0.0,-0.99994,0.0,0.01576]
[1779530355540,41.13,74583.74,0.0,-0.99994,0.0,0.01576]
[1779530355614,41.13,74583.74,0.0,-0.99994,0.0,0.01576]
[1779530355718,41.13,74583.74,0.0,-0.99994,0.0,0.01576]
[1779530361343,41.13,74585.24,0.0,-0.99994,0.0,0.01579]
[1779530363283,41.13,74585.43,0.0,-0.99994,0.0,0.0158]
[1779530363470,41.13,74585.43,0.0,-0.99994,0.0,0.0158]
[1779530363527,41.13,74586.32,0.0,-0.99994,0.0,0.01582]
[1779530363808,41.13,74586.32,0.0,-0.99994,0.0,0.01582]
[1779530363970,41.13,74586.32,0.0,-0.99994,0.0,0.01582]
[1779530369398,41.13,74586.49,0.0,-0.99994,0.0,0.01582]
[1779530375444,41.13,74586.09,0.0,-0.99994,0.0,0.01578]
[1779530377268,41.13,74585.91,0.0,-0.99994,0.0,0.01578]
[1779530377470,41.13,74585.91,0.0,-0.99994,0.0,0.01578]
[1779530377511,41.13,74585.91,0.0,-0.99994,0.0,0.01578]
[1779530377803,41.13,74585.91,0.0,-0.99994,0.0,0.01578]
[1779530377972,41.13,74585.91,0.0,-0.99994,0.0,0.01578]
[1779530383500,41.13,74586.91,0.0,-0.99994,0.0,0.0158]
[1779530385072,41.13,74586.91,0.0,-0.99994,0.0,0.0158]
[1779530385222,41.13,74586.91,0.0,-0.99994,0.0,0.0158]
[1779530385296,41.13,74586.91,0.0,-0.99994,0.0,0.0158]
[1779530385607,41.13,74586.91,0.0,-0.99994,0.0,0.0158]
[1779530385718,41.13,74586.91,0.0,-0.99994,0.0,0.0158]
[1779530393572,41.13,74586.91,0.0,-0.99994,0.0,0.0158]
[1779530397622,41.13,74586.14,0.0,-0.99994,0.0,0.01578]
[1779530397719,41.13,74586.14,0.0,-0.99994,0.0,0.01578]
[1779530398174,41.13,74586.14,0.0,-0.99994,0.0,0.01578]
[1779530398219,41.13,74586.14,0.0,-0.99994,0.0,0.01578]
[1779530398222,41.13,74586.14,0.0,-0.99994,0.0,0.01578]
[1779530401642,41.13,74593.28,0.0,-0.99994,0.0,0.01594]
[1779530403025,41.13,74593.28,0.0,-0.99994,0.0,0.01594]
[1779530403219,41.13,74593.28,0.0,-0.99994,0.0,0.01594]
[1779530403361,41.13,74593.28,0.0,-0.99994,0.0,0.01594]
[1779530403470,41.13,74593.28,0.0,-0.99994,0.0,0.01594]
[1779530403571,41.13,74596.04,0.0,-0.99994,0.0,0.01601]
[1779530408693,41.13,74596.02,0.0,-0.99994,0.0,0.01601]
[1779530414735,41.13,74596.0,0.0,-0.99994,0.0,0.016]
[1779530418076,41.13,74596.02,0.0,-0.99994,0.0,0.01601]
[1779530418221,41.13,74596.02,0.0,-0.99994,0.0,0.01601]
[1779530418413,41.13,74596.02,0.0,-0.99994,0.0,0.01601]
[1779530418469,41.13,74596.02,0.0,-0.99994,0.0,0.01601]
[1779530418469,41.13,74596.02,0.0,-0.99994,0.0,0.01601]
[1779530423797,41.13,74596.14,0.0,-0.99994,0.0,0.01601]
[1779530429840,41.13,74596.24,0.0,-0.99994,0.0,0.01601]
[1779530434876,41.13,74596.85,0.0,-0.99994,0.0,0.01599]
[1779530436917,41.13,74596.94,0.0,-0.99994,0.0,0.016]
[1779530436970,41.13,74596.94,0.0,-0.99994,0.0,0.016]
[1779530437179,41.13,74596.94,0.0,-0.99994,0.0,0.016]
[1779530437220,41.13,74596.94,0.0,-0.99994,0.0,0.016]
[1779530437321,41.13,74597.46,0.0,-0.99994,0.0,0.01601]
[1779530444945,41.13,74597.49,0.0,-0.99994,0.0,0.01601]
[1779530448657,41.13,74597.56,0.0,-0.99994,0.0,0.01601]
[1779530448721,41.13,74597.56,0.0,-0.99994,0.0,0.01601]
[1779530449111,41.13,74597.56,0.0,-0.99994,0.0,0.01601]
[1779530449220,41.13,74597.56,0.0,-0.99994,0.0,0.01601]
[1779530449321,41.13,74597.81,0.0,-0.99994,0.0,0.01602]
[1779530455015,41.13,74598.18,0.0,-0.99994,0.0,0.01602]
[1779530456027,41.13,74601.09,0.0,-0.99994,0.0,0.01609]
[1779530457034,41.13,74608.19,0.0,-0.99994,0.0,0.01625]
[1779530458041,41.13,74608.83,0.0,-0.99994,0.0,0.01627]
[1779530458904,41.13,74608.83,0.0,-0.99994,0.0,0.01627]
[1779530458972,41.13,74608.83,0.0,-0.99994,0.0,0.01627]
[1779530459108,41.13,74608.83,0.0,-0.99994,0.0,0.01627]
[1779530459219,41.13,74608.83,0.0,-0.99994,0.0,0.01627]
[1779530459319,41.13,74609.08,0.0,-0.99994,0.0,0.01627]
[1779530465090,41.13,74607.85,0.0,-0.99994,0.0,0.01624]
[1779530468162,41.13,74606.56,0.0,-0.99994,0.0,0.01622]
[1779530468219,41.13,74606.56,0.0,-0.99994,0.0,0.01622]
[1779530468264,41.13,74606.68,0.0,-0.99994,0.0,0.01622]
[1779530468734,41.13,74606.68,0.0,-0.99994,0.0,0.01622]
[1779530468976,41.13,74606.68,0.0,-0.99994,0.0,0.01622]
[1779530474153,41.13,74605.95,0.0,-0.99994,0.0,0.0162]
[1779530478505,41.13,74605.74,0.0,-0.99994,0.0,0.0162]
[1779530478582,41.13,74605.82,0.0,-0.99994,0.0,0.0162]
[1779530478719,41.13,74605.82,0.0,-0.99994,0.0,0.0162]
[1779530479034,41.13,74605.82,0.0,-0.99994,0.0,0.0162]
[1779530479221,41.13,74605.82,0.0,-0.99994,0.0,0.0162]
[1779530479264,41.13,74606.08,0.0,-0.99994,0.0,0.0162]
[1779530484940,41.13,74605.3,0.0,-0.99994,0.0,0.01619]
[1779530484970,41.13,74605.3,0.0,-0.99994,0.0,0.01619]
[1779530485230,41.13,74604.81,0.0,-0.99994,0.0,0.01617]
[1779530485722,41.13,74604.81,0.0,-0.99994,0.0,0.01617]
[1779530485971,41.13,74604.81,0.0,-0.99994,0.0,0.01617]
[1779530499328,41.13,74604.72,0.0,-0.99994,0.0,0.01614]
[1779530501167,41.13,74604.86,0.0,-0.99994,0.0,0.01615]
[1779530501218,41.13,74604.86,0.0,-0.99994,0.0,0.01615]
[1779530501342,41.13,74604.91,0.0,-0.99994,0.0,0.01615]
[1779530502184,41.13,74604.91,0.0,-0.99994,0.0,0.01615]
[1779530502220,41.13,74604.91,0.0,-0.99994,0.0,0.01615]
[1779530507457,41.13,74604.73,0.0,-0.99994,0.0,0.01614]
[1779530507468,41.13,74604.73,0.0,-0.99994,0.0,0.01614]
[1779530507556,41.13,74604.81,0.0,-0.99994,0.0,0.01614]
[1779530507813,41.13,74604.81,0.0,-0.99994,0.0,0.01614]
[1779530507970,41.13,74604.81,0.0,-0.99994,0.0,0.01614]
[1779530513427,41.13,74606.54,0.0,-0.99994,0.0,0.01618]
[1779530519469,41.13,74607.55,0.0,-0.99994,0.0,0.01621]
[1779530521483,41.13,74605.14,0.0,-0.99994,0.0,0.01615]
[1779530526679,41.13,74604.25,0.0,-0.99994,0.0,0.01613]
[1779530526719,41.13,74604.25,0.0,-0.99994,0.0,0.01613]
[1779530526697,41.13,74603.6,0.0,-0.99994,0.0,0.01612]
[1779530527646,41.13,74603.6,0.0,-0.99994,0.0,0.01612]
[1779530527719,41.13,74603.6,0.0,-0.99994,0.0,0.01612]
[1779530527526,41.13,74603.5,0.0,-0.99994,0.0,0.01611]
[1779530532562,41.13,74603.46,0.0,-0.99994,0.0,0.01611]
[1779530540619,41.13,74603.37,0.0,-0.99994,0.0,0.01611]
[1779530541449,41.13,74603.37,0.0,-0.99994,0.0,0.01611]
[1779530541468,41.13,74603.37,0.0,-0.99994,0.0,0.01611]
[1779530541626,41.13,74602.63,0.0,-0.99994,0.0,0.01609]
[1779530542806,41.13,74602.11,0.0,-0.99994,0.0,0.01608]
[1779530542969,41.13,74602.11,0.0,-0.99994,0.0,0.01608]
[1779530548745,41.13,74602.43,0.0,-0.99994,0.0,0.01609]
[1779530548970,41.13,74603.52,0.0,-0.99994,0.0,0.01611]
[1779530549453,41.13,74603.52,0.0,-0.99994,0.0,0.01611]
[1779530549469,41.13,74603.52,0.0,-0.99994,0.0,0.01611]
[1779530549682,41.13,74603.77,0.0,-0.99994,0.0,0.01612]
[1779530555723,41.13,74603.45,0.0,-0.99994,0.0,0.01608]
[1779530559641,41.13,74605.02,0.0,-0.99994,0.0,0.01612]
[1779530559718,41.13,74605.02,0.0,-0.99994,0.0,0.01612]
[1779530559772,41.13,74604.98,0.0,-0.99994,0.0,0.01612]
[1779530560371,41.13,74604.98,0.0,-0.99994,0.0,0.01612]
[1779530560470,41.13,74604.98,0.0,-0.99994,0.0,0.01612]
[1779530566801,41.13,74605.38,0.0,-0.99994,0.0,0.01613]
[1779530571836,41.13,74605.23,0.0,-0.99994,0.0,0.01612]
[1779530577878,41.13,74605.86,0.0,-0.99994,0.0,0.01614]
[1779530579615,41.13,74605.86,0.0,-0.99994,0.0,0.01614]
[1779530579718,41.13,74605.86,0.0,-0.99994,0.0,0.01614]
[1779530579716,41.13,74606.39,0.0,-0.99994,0.0,0.01615]
[1779530580629,41.13,74606.39,0.0,-0.99994,0.0,0.01615]
[1779530580720,41.13,74606.39,0.0,-0.99994,0.0,0.01615]
[1779530580735,41.13,74606.34,0.0,-0.99994,0.0,0.01615]
[1779530584929,41.13,74608.18,0.0,-0.99994,0.0,0.01619]
[1779530586870,41.13,74608.76,0.0,-0.99994,0.0,0.0162]
[1779530586975,41.13,74608.76,0.0,-0.99994,0.0,0.0162]
[1779530587377,41.13,74608.76,0.0,-0.99994,0.0,0.0162]
[1779530587469,41.13,74608.76,0.0,-0.99994,0.0,0.0162]
[1779530587478,41.13,74608.99,0.0,-0.99994,0.0,0.01621]
[1779530592985,41.13,74609.85,0.0,-0.99994,0.0,0.01623]
[1779530598027,41.13,74609.41,0.0,-0.99994,0.0,0.01622]
[1779530603062,41.13,74609.41,0.0,-0.99994,0.0,0.01622]
[1779530610765,41.13,74609.34,0.0,-0.99994,0.0,0.01622]
[1779530610970,41.13,74609.34,0.0,-0.99994,0.0,0.01622]
[1779530611163,41.13,74609.34,0.0,-0.99994,0.0,0.01622]
[1779530611220,41.13,74609.34,0.0,-0.99994,0.0,0.01622]
[1779530611264,41.13,74609.34,0.0,-0.99994,0.0,0.01619]
[1779530622197,41.13,74609.37,0.0,-0.99994,0.0,0.01619]
[1779530623388,41.13,74609.37,0.0,-0.99994,0.0,0.01619]
[1779530623470,41.13,74609.37,0.0,-0.99994,0.0,0.01619]
[1779530623539,41.13,74609.54,0.0,-0.99994,0.0,0.01619]
[1779530624119,41.13,74609.54,0.0,-0.99994,0.0,0.01619]
[1779530624219,41.13,74609.54,0.0,-0.99994,0.0,0.01619]
[1779530629246,41.13,74609.91,0.0,-0.99994,0.0,0.0162]
[1779530633012,41.13,74609.7,0.0,-0.99994,0.0,0.01619]
[1779530633197,41.13,74609.7,0.0,-0.99994,0.0,0.01619]
[1779530633200,41.13,74609.7,0.0,-0.99994,0.0,0.01619]
[1779530633946,41.13,74609.7,0.0,-0.99994,0.0,0.01619]
[1779530633970,41.13,74609.7,0.0,-0.99994,0.0,0.01619]
[1779530641316,41.13,74609.06,0.0,-0.99994,0.0,0.01618]
[1779530642825,41.13,74609.06,0.0,-0.99994,0.0,0.01618]
[1779530642970,41.13,74608.93,0.0,-0.99994,0.0,0.01618]
[1779530643717,41.13,74608.93,0.0,-0.99994,0.0,0.01618]
[1779530643823,41.13,74608.97,0.0,-0.99994,0.0,0.01618]
[1779530643970,41.13,74608.97,0.0,-0.99994,0.0,0.01618]
[1779530649000,41.13,74608.06,0.0,-0.99994,0.0,0.01616]
[1779530649220,41.13,74608.06,0.0,-0.99994,0.0,0.01616]
[1779530649685,41.13,74608.06,0.0,-0.99994,0.0,0.01616]
[1779530649719,41.13,74608.06,0.0,-0.99994,0.0,0.01616]
[1779530649735,41.13,74606.19,0.0,-0.99994,0.0,0.01611]
[1779530653219,41.13,74606.48,0.0,-0.99994,0.0,0.01612]
[1779530656659,41.13,74606.83,0.0,-0.99994,0.0,0.01613]
[1779530656719,41.13,74606.83,0.0,-0.99994,0.0,0.01613]
[1779530662477,41.13,74606.47,0.0,-0.99994,0.0,0.01612]
[1779530667513,41.13,74605.84,0.0,-0.99994,0.0,0.01611]
[1779530668388,41.13,74605.84,0.0,-0.99994,0.0,0.01611]
[1779530668468,41.13,74605.84,0.0,-0.99994,0.0,0.01611]
[1779530668520,41.13,74606.31,0.0,-0.99994,0.0,0.01612]
[1779530671526,41.13,74605.4,0.0,-0.99994,0.0,0.0161]
[1779530671720,41.13,74605.4,0.0,-0.99994,0.0,0.0161]
[1779530677535,41.13,74605.45,0.0,-0.99994,0.0,0.01607]
[1779530677718,41.13,74605.45,0.0,-0.99994,0.0,0.01607]
[1779530677742,41.13,74605.8,0.0,-0.99994,0.0,0.01607]
[1779530678329,41.13,74605.8,0.0,-0.99994,0.0,0.01607]
[1779530678471,41.13,74605.8,0.0,-0.99994,0.0,0.01607]
[1779530684113,41.13,74604.72,0.0,-0.99994,0.0,0.01605]
[1779530684218,41.13,74604.72,0.0,-0.99994,0.0,0.01605]
[1779530690681,41.13,74604.7,0.0,-0.99994,0.0,0.01605]
[1779530695716,41.13,74604.61,0.0,-0.99994,0.0,0.01605]
[1779530697222,41.13,74603.78,0.0,-0.99994,0.0,0.01603]
[1779530697892,41.13,74601.12,0.0,-0.99994,0.0,0.01597]
[1779530698624,41.13,74601.12,0.0,-0.99994,0.0,0.01597]
[1779530698719,41.13,74601.12,0.0,-0.99994,0.0,0.01597]
[1779530701221,41.13,74600.85,0.0,-0.99994,0.0,0.01596]
[1779530701758,41.13,74600.88,0.0,-0.99994,0.0,0.01596]
[1779530706793,41.13,74599.59,0.0,-0.99994,0.0,0.01593]
[1779530709319,41.13,74599.49,0.0,-0.99994,0.0,0.01593]
[1779530709797,41.13,74599.49,0.0,-0.99994,0.0,0.01593]
[1779530709970,41.13,74599.49,0.0,-0.99994,0.0,0.01593]
[1779530710720,41.13,74599.49,0.0,-0.99994,0.0,0.01593]
[1779530710972,41.13,74599.49,0.0,-0.99994,0.0,0.01593]
[1779530715856,41.13,74599.31,0.0,-0.99994,0.0,0.01593]
[1779530719443,41.13,74599.32,0.0,-0.99994,0.0,0.01593]
[1779530719469,41.13,74599.32,0.0,-0.99994,0.0,0.01593]
[1779530724919,41.13,74598.67,0.0,-0.99994,0.0,0.01591]
[1779530729958,41.13,74598.87,0.0,-0.99994,0.0,0.01592]
[1779530733161,41.13,74598.75,0.0,-0.99994,0.0,0.01588]
[1779530733219,41.13,74598.75,0.0,-0.99994,0.0,0.01588]
[1779530733262,41.13,74599.05,0.0,-0.99994,0.0,0.01589]
[1779530739017,41.13,74599.36,0.0,-0.99994,0.0,0.0159]
[1779530744052,41.13,74598.56,0.0,-0.99994,0.0,0.01588]
[1779530750094,41.13,74598.3,0.0,-0.99994,0.0,0.01587]
[1779530755622,41.13,74596.17,0.0,-0.99994,0.0,0.01583]
[1779530755719,41.13,74596.17,0.0,-0.99994,0.0,0.01583]
[1779530758390,41.13,74598.6,0.0,-0.99994,0.0,0.01588]
[1779530758470,41.13,74598.6,0.0,-0.99994,0.0,0.01588]
[1779530758571,41.13,74602.22,0.0,-0.99994,0.0,0.01596]
[1779530760618,41.13,74602.2,0.0,-0.99994,0.0,0.01596]
[1779530760718,41.13,74602.2,0.0,-0.99994,0.0,0.01596]
[1779530762178,41.13,74607.12,0.0,-0.99994,0.0,0.01607]
[1779530763604,41.13,74607.12,0.0,-0.99994,0.0,0.01607]
[1779530763720,41.13,74607.12,0.0,-0.99994,0.0,0.01607]
[1779530763761,41.13,74607.83,0.0,-0.99994,0.0,0.01609]
[1779530766583,41.13,74607.89,0.0,-0.99994,0.0,0.01609]
[1779530766720,41.13,74607.89,0.0,-0.99994,0.0,0.01609]
[1779530771243,41.13,74610.88,0.0,-0.99994,0.0,0.01616]
[1779530772102,41.13,74610.88,0.0,-0.99994,0.0,0.01616]
[1779530772219,41.13,74610.88,0.0,-0.99994,0.0,0.01616]
[1779530776653,41.13,74612.7,0.0,-0.99994,0.0,0.0162]
[1779530776720,41.13,74612.7,0.0,-0.99994,0.0,0.0162]
[1779530776821,41.13,74612.7,0.0,-0.99994,0.0,0.0162]
[1779530776970,41.13,74612.7,0.0,-0.99994,0.0,0.0162]
[1779530776876,41.13,74612.38,0.0,-0.99994,0.0,0.01619]
[1779530782319,41.13,74612.5,0.0,-0.99994,0.0,0.0162]
[1779530784912,41.13,74612.54,0.0,-0.99994,0.0,0.0162]
[1779530784970,41.13,74612.54,0.0,-0.99994,0.0,0.0162]
[1779530792390,41.13,74612.47,0.0,-0.99994,0.0,0.01617]
[1779530798215,41.13,74612.51,0.0,-0.99994,0.0,0.01617]
[1779530798469,41.13,74612.51,0.0,-0.99994,0.0,0.01617]
[1779530801030,41.13,74614.12,0.0,-0.99994,0.0,0.0162]
[1779530801220,41.13,74614.24,0.0,-0.99994,0.0,0.01621]
[1779530801453,41.13,74612.14,0.0,-0.99994,0.0,0.01616]
[1779530806488,41.13,74614.21,0.0,-0.99994,0.0,0.01621]
[1779530811523,41.13,74613.91,0.0,-0.99994,0.0,0.0162]
[1779530813063,41.13,74614.71,0.0,-0.99994,0.0,0.01622]
[1779530813219,41.13,74614.71,0.0,-0.99994,0.0,0.01622]
[1779530818572,41.13,74614.12,0.0,-0.99994,0.0,0.0162]
[1779530824614,41.13,74614.34,0.0,-0.99994,0.0,0.01621]
[1779530830601,41.13,74614.42,0.0,-0.99994,0.0,0.01621]
[1779530830719,41.13,74614.42,0.0,-0.99994,0.0,0.01621]
[1779530833459,41.13,74614.68,0.0,-0.99994,0.0,0.01622]
[1779530833470,41.13,74614.68,0.0,-0.99994,0.0,0.01622]
[1779530833561,41.13,74614.68,0.0,-0.99994,0.0,0.01622]
[1779530838712,41.13,74615.53,0.0,-0.99994,0.0,0.01624]
[1779530843746,41.13,74615.47,0.0,-0.99994,0.0,0.01623]
[1779530845086,41.13,74616.04,0.0,-0.99994,0.0,0.01625]
[1779530845220,41.13,74616.04,0.0,-0.99994,0.0,0.01625]
[1779530852811,41.13,74615.73,0.0,-0.99994,0.0,0.01621]
[1779530853722,41.13,74615.73,0.0,-0.99994,0.0,0.01621]
[1779530853970,41.13,74615.73,0.0,-0.99994,0.0,0.01621]
[1779530856839,41.13,74621.08,0.0,-0.99994,0.0,0.01633]
[1779530857816,41.13,74621.08,0.0,-0.99994,0.0,0.01633]
[1779530857983,41.13,74621.08,0.0,-0.99994,0.0,0.01633]
[1779530858085,41.13,74624.29,0.0,-0.99994,0.0,0.01641]
[1779530859859,41.13,74627.28,0.0,-0.99994,0.0,0.01648]
[1779530863271,41.13,74628.16,0.0,-0.99994,0.0,0.0165]
[1779530863469,41.13,74628.16,0.0,-0.99994,0.0,0.0165]
[1779530865902,41.13,74635.64,0.0,-0.99994,0.0,0.01667]
[1779530867916,41.13,74634.66,0.0,-0.99994,0.0,0.01665]
[1779530869235,41.13,74634.55,0.0,-0.99994,0.0,0.01665]
[1779530869469,41.13,74634.55,0.0,-0.99994,0.0,0.01665]
[1779530869930,41.13,74631.32,0.0,-0.99994,0.0,0.01657]
[1779530870937,41.13,74628.44,0.0,-0.99994,0.0,0.0165]
[1779530875972,41.13,74627.9,0.0,-0.99994,0.0,0.01649]
[1779530877221,41.13,74627.93,0.0,-0.99994,0.0,0.01649]
[1779530883020,41.13,74628.33,0.0,-0.99994,0.0,0.0165]
[1779530887428,41.13,74628.43,0.0,-0.99994,0.0,0.0165]
[1779530887469,41.13,74628.43,0.0,-0.99994,0.0,0.0165]
[1779530887489,41.13,74628.43,0.0,-0.99994,0.0,0.0165]
[1779530887719,41.13,74628.43,0.0,-0.99994,0.0,0.0165]
[1779530888055,41.13,74628.14,0.0,-0.99994,0.0,0.0165]
[1779530893091,41.13,74628.13,0.0,-0.99994,0.0,0.0165]
[1779530899029,41.13,74628.56,0.0,-0.99994,0.0,0.01651]
[1779530899081,41.13,74628.56,0.0,-0.99994,0.0,0.01651]
[1779530899221,41.13,74628.56,0.0,-0.99994,0.0,0.01651]
[1779530899248,41.13,74628.53,0.0,-0.99994,0.0,0.01651]
[1779530905176,41.13,74629.02,0.0,-0.99994,0.0,0.01652]
[1779530908037,41.13,74628.6,0.0,-0.99994,0.0,0.01651]
[1779530908109,41.13,74628.6,0.0,-0.99994,0.0,0.01651]
[1779530908083,41.13,74628.53,0.0,-0.99994,0.0,0.01651]
[1779530908219,41.13,74628.53,0.0,-0.99994,0.0,0.01651]
[1779530914241,41.13,74627.34,0.0,-0.99994,0.0,0.01645]
[1779530919278,41.13,74626.83,0.0,-0.99994,0.0,0.01644]
[1779530922830,41.13,74626.81,0.0,-0.99994,0.0,0.01644]
[1779530922887,41.13,74626.81,0.0,-0.99994,0.0,0.01644]
[1779530922970,41.13,74626.81,0.0,-0.99994,0.0,0.01644]
[1779530923072,41.13,74626.81,0.0,-0.99994,0.0,0.01644]
[1779530928341,41.13,74626.78,0.0,-0.99994,0.0,0.01643]
[1779530933376,41.13,74626.76,0.0,-0.99994,0.0,0.01643]
[1779530936334,41.13,74626.84,0.0,-0.99994,0.0,0.01644]
[1779530936459,41.13,74626.84,0.0,-0.99994,0.0,0.01644]
[1779530936472,41.13,74626.84,0.0,-0.99994,0.0,0.01644]
[1779530936560,41.13,74626.84,0.0,-0.99994,0.0,0.01644]
[1779530943446,41.13,74626.84,0.0,-0.99994,0.0,0.01644]
[1779530952509,41.13,74628.22,0.0,-0.99994,0.0,0.01647]
[1779530955257,41.13,74628.22,0.0,-0.99994,0.0,0.01647]
[1779530955316,41.13,74628.22,0.0,-0.99994,0.0,0.01647]
[1779530955470,41.13,74628.22,0.0,-0.99994,0.0,0.01647]
[1779530955571,41.13,74628.22,0.0,-0.99994,0.0,0.01647]
[1779530962579,41.13,74628.2,0.0,-0.99994,0.0,0.01647]
[1779530964770,41.13,74628.71,0.0,-0.99994,0.0,0.01648]
[1779530964878,41.13,74628.71,0.0,-0.99994,0.0,0.01648]
[1779530964970,41.13,74628.71,0.0,-0.99994,0.0,0.01648]
[1779530964980,41.13,74629.72,0.0,-0.99994,0.0,0.0165]
[1779530972663,41.13,74630.6,0.0,-0.99994,0.0,0.01649]
[1779530975055,41.13,74630.43,0.0,-0.99994,0.0,0.01649]
[1779530975149,41.13,74630.43,0.0,-0.99994,0.0,0.01649]
[1779530975156,41.13,74630.47,0.0,-0.99994,0.0,0.01649]
[1779530975221,41.13,74630.47,0.0,-0.99994,0.0,0.01649]
[1779530976691,41.13,74625.91,0.0,-0.99994,0.0,0.01638]
[1779530977698,41.13,74622.47,0.0,-0.99994,0.0,0.0163]
[1779530979610,41.13,74621.97,0.0,-0.99994,0.0,0.01629]
[1779530979668,41.13,74621.97,0.0,-0.99994,0.0,0.01629]
[1779530979723,41.13,74621.97,0.0,-0.99994,0.0,0.01629]
[1779530979824,41.13,74622.28,0.0,-0.99994,0.0,0.0163]
[1779530986761,41.13,74622.13,0.0,-0.99994,0.0,0.0163]
[1779530992802,41.13,74626.77,0.0,-0.99994,0.0,0.0164]
[1779530995778,41.13,74627.19,0.0,-0.99994,0.0,0.01641]
[1779530995970,41.13,74627.19,0.0,-0.99994,0.0,0.01641]
[1779530995975,41.13,74627.19,0.0,-0.99994,0.0,0.01641]
[1779530996220,41.13,74627.19,0.0,-0.99994,0.0,0.01641]
[1779530996071,41.13,74626.73,0.0,-0.99994,0.0,0.0164]
[1779531001866,41.13,74625.35,0.0,-0.99994,0.0,0.01637]
[1779531004631,41.13,74625.71,0.0,-0.99994,0.0,0.01638]
[1779531004726,41.13,74625.71,0.0,-0.99994,0.0,0.01638]
[1779531004987,41.13,74625.71,0.0,-0.99994,0.0,0.01638]
[1779531005088,41.13,74625.63,0.0,-0.99994,0.0,0.01638]
[1779531011152,41.13,74625.15,0.0,-0.99994,0.0,0.01637]
[1779531011377,41.13,74624.87,0.0,-0.99994,0.0,0.01636]
[1779531011468,41.13,74624.87,0.0,-0.99994,0.0,0.01636]
[1779531011470,41.13,74624.87,0.0,-0.99994,0.0,0.01636]
[1779531011721,41.13,74624.87,0.0,-0.99994,0.0,0.01636]
[1779531011936,41.13,74624.62,0.0,-0.99994,0.0,0.01635]
[1779531016971,41.13,74625.56,0.0,-0.99994,0.0,0.01638]
[1779531017522,41.13,74625.56,0.0,-0.99994,0.0,0.01638]
[1779531017617,41.13,74625.56,0.0,-0.99994,0.0,0.01638]
[1779531017720,41.13,74625.56,0.0,-0.99994,0.0,0.01638]
[1779531017821,41.13,74625.56,0.0,-0.99994,0.0,0.01638]
[1779531023013,41.13,74627.17,0.0,-0.99994,0.0,0.01641]
[1779531029055,41.13,74627.9,0.0,-0.99994,0.0,0.01643]
[1779531034090,41.13,74627.8,0.0,-0.99994,0.0,0.0164]
[1779531034842,41.13,74627.8,0.0,-0.99994,0.0,0.0164]
[1779531034960,41.13,74627.8,0.0,-0.99994,0.0,0.0164]
[1779531034970,41.13,74627.8,0.0,-0.99994,0.0,0.0164]
[1779531035097,41.13,74627.87,0.0,-0.99994,0.0,0.0164]
[1779531040132,41.13,74628.15,0.0,-0.99994,0.0,0.0164]
[1779531041139,41.13,74631.91,0.0,-0.99994,0.0,0.01649]
[1779531042959,41.13,74632.24,0.0,-0.99994,0.0,0.0165]
[1779531042971,41.13,74632.24,0.0,-0.99994,0.0,0.0165]
[1779531043067,41.13,74632.24,0.0,-0.99994,0.0,0.0165]
[1779531043220,41.13,74632.24,0.0,-0.99994,0.0,0.0165]
[1779531043153,41.13,74632.57,0.0,-0.99994,0.0,0.01651]
[1779531049195,41.13,74632.61,0.0,-0.99994,0.0,0.01651]
[1779531052216,41.13,74641.26,0.0,-0.99994,0.0,0.01671]
[1779531053222,41.13,74644.71,0.0,-0.99994,0.0,0.01679]
[1779531055305,41.13,74644.78,0.0,-0.99994,0.0,0.01679]
[1779531055321,41.13,74644.78,0.0,-0.99994,0.0,0.01679]
[1779531055471,41.13,74644.78,0.0,-0.99994,0.0,0.01679]
[1779531056244,41.13,74644.92,0.0,-0.99994,0.0,0.0168]
[1779531060273,41.13,74654.45,0.0,-0.99994,0.0,0.01703]
[1779531061279,41.13,74657.13,0.0,-0.99994,0.0,0.01709]
[1779531062286,41.13,74656.48,0.0,-0.99994,0.0,0.01707]
[1779531063293,41.13,74664.33,0.0,-0.99994,0.0,0.01726]
[1779531066314,41.13,74666.82,0.0,-0.99994,0.0,0.01733]
[1779531070314,41.13,74666.28,0.0,-0.99994,0.0,0.01731]
[1779531070426,41.13,74666.28,0.0,-0.99994,0.0,0.01731]
[1779531070470,41.13,74666.28,0.0,-0.99994,0.0,0.01731]
[1779531070527,41.13,74666.35,0.0,-0.99994,0.0,0.01731]
[1779531076386,41.13,74665.62,0.0,-0.99994,0.0,0.0173]
[1779531080113,41.13,74666.22,0.0,-0.99994,0.0,0.01731]
[1779531080221,41.13,74666.22,0.0,-0.99994,0.0,0.01731]
[1779531080247,41.13,74666.22,0.0,-0.99994,0.0,0.01731]
[1779531080476,41.13,74666.16,0.0,-0.99994,0.0,0.01731]
[1779531080577,41.13,74666.22,0.0,-0.99994,0.0,0.01731]
[1779531086456,41.13,74665.83,0.0,-0.99994,0.0,0.0173]
[1779531090484,41.13,74670.7,0.0,-0.99994,0.0,0.01742]
[1779531092771,41.13,74671.83,0.0,-0.99994,0.0,0.01742]
[1779531092973,41.13,74671.83,0.0,-0.99994,0.0,0.01742]
[1779531098541,41.13,74671.57,0.0,-0.99994,0.0,0.01741]
[1779531103576,41.13,74671.37,0.0,-0.99994,0.0,0.0174]
[1779531106770,41.13,74672.44,0.0,-0.99994,0.0,0.01743]
[1779531106890,41.13,74672.44,0.0,-0.99994,0.0,0.01743]
[1779531106971,41.13,74672.44,0.0,-0.99994,0.0,0.01743]
[1779531106992,41.13,74672.48,0.0,-0.99994,0.0,0.01743]
[1779531112317,41.13,74672.26,0.0,-0.99994,0.0,0.01743]
[1779531112326,41.13,74672.26,0.0,-0.99994,0.0,0.01743]
[1779531112472,41.13,74672.9,0.0,-0.99994,0.0,0.01744]
[1779531112641,41.13,74672.95,0.0,-0.99994,0.0,0.01744]
[1779531117677,41.13,74671.95,0.0,-0.99994,0.0,0.01742]
[1779531119575,41.13,74672.49,0.0,-0.99994,0.0,0.01743]
[1779531119626,41.13,74672.49,0.0,-0.99994,0.0,0.01743]
[1779531119722,41.13,74672.49,0.0,-0.99994,0.0,0.01743]
[1779531119791,41.13,74672.44,0.0,-0.99994,0.0,0.01743]
[1779531125570,41.13,74671.8,0.0,-0.99994,0.0,0.01741]
[1779531125633,41.13,74671.8,0.0,-0.99994,0.0,0.01741]
[1779531125720,41.13,74671.8,0.0,-0.99994,0.0,0.01741]
[1779531125736,41.13,74671.83,0.0,-0.99994,0.0,0.01742]
[1779531131779,41.13,74671.77,0.0,-0.99994,0.0,0.01741]
[1779531133793,41.13,74669.26,0.0,-0.99994,0.0,0.01735]
[1779531135282,41.13,74669.26,0.0,-0.99994,0.0,0.01735]
[1779531135332,41.13,74669.26,0.0,-0.99994,0.0,0.01735]
[1779531135324,41.13,74665.83,0.0,-0.99994,0.0,0.01727]
[1779531135473,41.13,74665.83,0.0,-0.99994,0.0,0.01727]
[1779531135808,41.13,74665.06,0.0,-0.99994,0.0,0.01725]
[1779531138829,41.13,74662.26,0.0,-0.99994,0.0,0.01718]
[1779531143864,41.13,74660.3,0.0,-0.99994,0.0,0.01713]
[1779531144432,41.13,74660.3,0.0,-0.99994,0.0,0.01713]
[1779531144477,41.13,74660.3,0.0,-0.99994,0.0,0.01713]
[1779531144723,41.13,74660.3,0.0,-0.99994,0.0,0.01713]
[1779531144871,41.13,74660.31,0.0,-0.99994,0.0,0.01713]
[1779531149906,41.13,74660.26,0.0,-0.99994,0.0,0.01713]
[1779531154498,41.13,74659.7,0.0,-0.99994,0.0,0.01709]
[1779531154720,41.13,74659.7,0.0,-0.99994,0.0,0.01709]
[1779531160983,41.13,74659.66,0.0,-0.99994,0.0,0.01709]
[1779531166311,41.13,74659.73,0.0,-0.99994,0.0,0.01709]
[1779531166430,41.13,74659.72,0.0,-0.99994,0.0,0.01709]
[1779531166469,41.13,74659.72,0.0,-0.99994,0.0,0.01709]
[1779531167032,41.13,74659.85,0.0,-0.99994,0.0,0.01709]
[1779531172066,41.13,74660.04,0.0,-0.99994,0.0,0.0171]
[1779531174081,41.13,74663.89,0.0,-0.99994,0.0,0.01719]
[1779531176566,41.13,74665.02,0.0,-0.99994,0.0,0.01722]
[1779531176687,41.13,74665.02,0.0,-0.99994,0.0,0.01722]
[1779531176721,41.13,74665.02,0.0,-0.99994,0.0,0.01722]
[1779531176789,41.13,74665.02,0.0,-0.99994,0.0,0.01722]
[1779531182137,41.13,74665.28,0.0,-0.99994,0.0,0.01722]
[1779531187172,41.13,74665.76,0.0,-0.99994,0.0,0.01723]
[1779531189082,41.13,74665.76,0.0,-0.99994,0.0,0.01723]
[1779531189221,41.13,74665.76,0.0,-0.99994,0.0,0.01723]
[1779531189302,41.13,74665.76,0.0,-0.99994,0.0,0.01723]
[1779531189403,41.13,74665.76,0.0,-0.99994,0.0,0.01723]
[1779531189470,41.13,74665.76,0.0,-0.99994,0.0,0.01723]
[1779531195231,41.13,74665.83,0.0,-0.99994,0.0,0.01724]
[1779531200266,41.13,74665.27,0.0,-0.99994,0.0,0.01722]
[1779531202399,41.13,74665.53,0.0,-0.99994,0.0,0.01723]
[1779531202471,41.13,74665.51,0.0,-0.99994,0.0,0.01723]
[1779531208322,41.13,74665.66,0.0,-0.99994,0.0,0.01723]
[1779531214363,41.13,74665.5,0.0,-0.99994,0.0,0.0172]
[1779531215267,41.13,74665.5,0.0,-0.99994,0.0,0.0172]
[1779531215370,41.13,74665.03,0.0,-0.99994,0.0,0.01718]
[1779531215471,41.13,74665.03,0.0,-0.99994,0.0,0.01718]
[1779531216426,41.13,74665.03,0.0,-0.99994,0.0,0.01718]
[1779531216470,41.13,74664.91,0.0,-0.99994,0.0,0.01718]
[1779531224434,41.13,74661.73,0.0,-0.99994,0.0,0.0171]
[1779531225441,41.13,74657.11,0.0,-0.99994,0.0,0.01699]
[1779531226229,41.13,74657.11,0.0,-0.99994,0.0,0.01699]
[1779531226471,41.13,74657.11,0.0,-0.99994,0.0,0.01699]
[1779531226601,41.13,74656.78,0.0,-0.99994,0.0,0.01699]
[1779531226721,41.13,74656.78,0.0,-0.99994,0.0,0.01699]
[1779531227455,41.13,74656.28,0.0,-0.99994,0.0,0.01697]
[1779531233497,41.13,74654.58,0.0,-0.99994,0.0,0.01693]
[1779531235418,41.13,74654.58,0.0,-0.99994,0.0,0.01693]
[1779531235470,41.13,74654.58,0.0,-0.99994,0.0,0.01693]
[1779531244574,41.13,74655.2,0.0,-0.99994,0.0,0.01695]
[1779531249613,41.13,74657.33,0.0,-0.99994,0.0,0.017]
[1779531251554,41.13,74657.33,0.0,-0.99994,0.0,0.017]
[1779531251721,41.13,74657.33,0.0,-0.99994,0.0,0.017]
[1779531251870,41.13,74657.33,0.0,-0.99994,0.0,0.017]
[1779531251972,41.13,74657.33,0.0,-0.99994,0.0,0.017]
[1779531252039,41.13,74656.84,0.0,-0.99994,0.0,0.01699]
[1779531261697,41.13,74657.55,0.0,-0.99994,0.0,0.017]
[1779531266733,41.13,74656.89,0.0,-0.99994,0.0,0.01699]
[1779531267873,41.13,74656.89,0.0,-0.99994,0.0,0.01699]
[1779531267977,41.13,74656.89,0.0,-0.99994,0.0,0.01699]
[1779531273784,41.13,74657.48,0.0,-0.99994,0.0,0.01697]
[1779531274805,41.13,74657.48,0.0,-0.99994,0.0,0.01697]
[1779531274972,41.13,74657.48,0.0,-0.99994,0.0,0.01697]
[1779531275222,41.13,74657.48,0.0,-0.99994,0.0,0.01697]
[1779531275318,41.13,74657.48,0.0,-0.99994,0.0,0.01697]
[1779531275472,41.13,74657.48,0.0,-0.99994,0.0,0.01697]
[1779531275323,41.13,74657.07,0.0,-0.99994,0.0,0.01696]
[1779531282491,41.13,74657.55,0.0,-0.99994,0.0,0.01697]
[1779531282501,41.13,74660.29,0.0,-0.99994,0.0,0.01704]
[1779531282720,41.13,74660.29,0.0,-0.99994,0.0,0.01704]
[1779531287881,41.13,74663.22,0.0,-0.99994,0.0,0.01711]
[1779531292000,41.13,74664.15,0.0,-0.99994,0.0,0.01713]
[1779531292219,41.13,74664.15,0.0,-0.99994,0.0,0.01713]
[1779531293157,41.13,74665.13,0.0,-0.99994,0.0,0.01715]
[1779531293222,41.13,74665.13,0.0,-0.99994,0.0,0.01715]
[1779531293323,41.13,74666.87,0.0,-0.99994,0.0,0.0172]
[1779531297954,41.13,74669.18,0.0,-0.99994,0.0,0.01725]
[1779531300718,41.13,74671.03,0.0,-0.99994,0.0,0.0173]
[1779531300971,41.13,74671.03,0.0,-0.99994,0.0,0.0173]
[1779531303997,41.13,74675.53,0.0,-0.99994,0.0,0.01741]
[1779531304858,41.13,74675.53,0.0,-0.99994,0.0,0.01741]
[1779531304974,41.13,74675.53,0.0,-0.99994,0.0,0.01741]
[1779531305008,41.13,74676.7,0.0,-0.99994,0.0,0.01744]
[1779531306149,41.13,74676.7,0.0,-0.99994,0.0,0.01744]
[1779531306221,41.13,74676.7,0.0,-0.99994,0.0,0.01744]
[1779531307019,41.13,74678.93,0.0,-0.99994,0.0,0.01749]
[1779531312502,41.13,74679.23,0.0,-0.99994,0.0,0.0175]
[1779531312515,41.13,74679.27,0.0,-0.99994,0.0,0.0175]
[1779531312720,41.13,74679.27,0.0,-0.99994,0.0,0.0175]
[1779531319519,41.13,74679.37,0.0,-0.99994,0.0,0.0175]
[1779531319719,41.13,74679.51,0.0,-0.99994,0.0,0.01751]
[1779531326152,41.13,74679.81,0.0,-0.99994,0.0,0.01751]
[1779531331005,41.13,74680.05,0.0,-0.99994,0.0,0.01752]
[1779531331222,41.13,74680.05,0.0,-0.99994,0.0,0.01752]
[1779531331323,41.13,74676.88,0.0,-0.99994,0.0,0.01741]
[1779531332004,41.13,74676.88,0.0,-0.99994,0.0,0.01741]
[1779531332223,41.13,74676.88,0.0,-0.99994,0.0,0.01741]
[1779531332225,41.13,74674.91,0.0,-0.99994,0.0,0.01736]
[1779531342265,41.13,74675.06,0.0,-0.99994,0.0,0.01736]
[1779531343686,41.13,74674.99,0.0,-0.99994,0.0,0.01736]
[1779531343721,41.13,74674.99,0.0,-0.99994,0.0,0.01736]
[1779531349315,41.13,74674.32,0.0,-0.99994,0.0,0.01735]
[1779531352823,41.13,74674.12,0.0,-0.99994,0.0,0.01734]
[1779531352982,41.13,74674.12,0.0,-0.99994,0.0,0.01734]
[1779531353896,41.13,74674.12,0.0,-0.99994,0.0,0.01734]
[1779531353971,41.13,74674.12,0.0,-0.99994,0.0,0.01734]
[1779531354350,41.13,74674.4,0.0,-0.99994,0.0,0.01735]
[1779531359385,41.13,74674.67,0.0,-0.99994,0.0,0.01735]
[1779531360392,41.13,74672.31,0.0,-0.99994,0.0,0.0173]
[1779531360894,41.13,74672.31,0.0,-0.99994,0.0,0.0173]
[1779531360981,41.13,74672.31,0.0,-0.99994,0.0,0.0173]
[1779531361399,41.13,74664.78,0.0,-0.99994,0.0,0.01711]
[1779531362406,41.13,74661.86,0.0,-0.99994,0.0,0.01704]
[1779531363505,41.13,74661.86,0.0,-0.99994,0.0,0.01704]
[1779531363724,41.13,74661.82,0.0,-0.99994,0.0,0.01704]
[1779531366891,41.13,74661.48,0.0,-0.99994,0.0,0.01703]
[1779531366974,41.13,74661.48,0.0,-0.99994,0.0,0.01703]
[1779531367499,41.13,74661.48,0.0,-0.99994,0.0,0.01703]
[1779531367601,41.13,74662.28,0.0,-0.99994,0.0,0.01705]
[1779531367721,41.13,74662.28,0.0,-0.99994,0.0,0.01705]
[1779531377511,41.13,74662.03,0.0,-0.99994,0.0,0.01705]
[1779531378221,41.13,74662.03,0.0,-0.99994,0.0,0.01705]
[1779531378470,41.13,74662.03,0.0,-0.99994,0.0,0.01705]
[1779531378518,41.13,74668.01,0.0,-0.99994,0.0,0.01719]
[1779531379107,41.13,74668.01,0.0,-0.99994,0.0,0.01719]
[1779531379220,41.13,74668.01,0.0,-0.99994,0.0,0.01719]
[1779531379525,41.13,74668.44,0.0,-0.99994,0.0,0.0172]
[1779531383509,41.13,74668.19,0.0,-0.99994,0.0,0.0172]
[1779531383725,41.13,74668.59,0.0,-0.99994,0.0,0.01721]
[1779531389477,41.13,74668.25,0.0,-0.99994,0.0,0.0172]
[1779531389721,41.13,74668.72,0.0,-0.99994,0.0,0.01721]
[1779531390637,41.13,74668.72,0.0,-0.99994,0.0,0.01721]
[1779531390721,41.13,74668.68,0.0,-0.99994,0.0,0.01721]
[1779531391608,41.13,74668.67,0.0,-0.99994,0.0,0.01718]
[1779531396644,41.13,74669.71,0.0,-0.99994,0.0,0.0172]
[1779531401680,41.13,74669.72,0.0,-0.99994,0.0,0.0172]
[1779531407721,41.13,74669.54,0.0,-0.99994,0.0,0.0172]
[1779531413221,41.13,74670.03,0.0,-0.99994,0.0,0.01721]
[1779531418799,41.13,74670.14,0.0,-0.99994,0.0,0.01721]
[1779531423201,41.13,74670.39,0.0,-0.99994,0.0,0.01722]
[1779531423221,41.13,74670.39,0.0,-0.99994,0.0,0.01722]
[1779531423230,41.13,74670.39,0.0,-0.99994,0.0,0.01722]
[1779531428870,41.13,74673.26,0.0,-0.99994,0.0,0.01729]
[1779531429991,41.13,74673.26,0.0,-0.99994,0.0,0.01729]
[1779531430221,41.13,74673.26,0.0,-0.99994,0.0,0.01729]
[1779531435919,41.13,74674.94,0.0,-0.99994,0.0,0.01733]
[1779531438434,41.13,74675.07,0.0,-0.99994,0.0,0.01733]
[1779531438472,41.13,74675.07,0.0,-0.99994,0.0,0.01733]
[1779531438535,41.13,74675.75,0.0,-0.99994,0.0,0.01735]
[1779531440224,41.13,74675.6,0.0,-0.99994,0.0,0.01734]
[1779531440472,41.13,74675.6,0.0,-0.99994,0.0,0.01734]
[1779531445997,41.13,74675.82,0.0,-0.99994,0.0,0.01735]
[1779531452042,41.13,74675.89,0.0,-0.99994,0.0,0.01732]
[1779531454940,41.13,74675.67,0.0,-0.99994,0.0,0.01731]
[1779531454973,41.13,74675.67,0.0,-0.99994,0.0,0.01731]
[1779531455063,41.13,74675.69,0.0,-0.99994,0.0,0.01731]
[1779531456444,41.13,74675.69,0.0,-0.99994,0.0,0.01731]
[1779531456471,41.13,74675.69,0.0,-0.99994,0.0,0.01731]
[1779531463119,41.13,74675.22,0.0,-0.99994,0.0,0.0173]
[1779531466287,41.13,74675.4,0.0,-0.99994,0.0,0.01731]
[1779531466470,41.13,74675.4,0.0,-0.99994,0.0,0.01731]
[1779531466571,41.13,74675.72,0.0,-0.99994,0.0,0.01731]
[1779531467869,41.13,74675.72,0.0,-0.99994,0.0,0.01731]
[1779531467973,41.13,74675.72,0.0,-0.99994,0.0,0.01731]
[1779531473189,41.13,74674.97,0.0,-0.99994,0.0,0.0173]
[1779531478224,41.13,74675.21,0.0,-0.99994,0.0,0.0173]
[1779531488294,41.13,74675.21,0.0,-0.99994,0.0,0.0173]
[1779531493328,41.13,74675.21,0.0,-0.99994,0.0,0.0173]
[1779531503398,41.13,74675.21,0.0,-0.99994,0.0,0.0173]
[1779531512464,41.13,74675.21,0.0,-0.99994,0.0,0.01727]
[1779531521618,41.13,74675.21,0.0,-0.99994,0.0,0.01727]
[1779531521721,41.13,74675.21,0.0,-0.99994,0.0,0.01727]
[1779531521719,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531521822,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531523490,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531523720,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531531598,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531542676,41.13,74675.17,0.0,-0.99994,0.0,0.01727]
[1779531551739,41.13,74675.18,0.0,-0.99994,0.0,0.01727]
[1779531557781,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531560726,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531560768,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531560972,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531560995,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531562775,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531562974,41.13,74675.14,0.0,-0.99994,0.0,0.01727]
[1779531569867,41.13,74675.17,0.0,-0.99994,0.0,0.01727]
[1779531574903,41.13,74675.18,0.0,-0.99994,0.0,0.01724]
[1779531581096,41.13,74675.14,0.0,-0.99994,0.0,0.01723]
[1779531581220,41.13,74675.14,0.0,-0.99994,0.0,0.01723]
[1779531581262,41.13,74674.63,0.0,-0.99994,0.0,0.01722]
[1779531582955,41.13,74674.63,0.0,-0.99994,0.0,0.01722]
[1779531582972,41.13,74674.63,0.0,-0.99994,0.0,0.01722]
[1779531593038,41.13,74674.6,0.0,-0.99994,0.0,0.01722]
[1779531593221,41.13,74674.6,0.0,-0.99994,0.0,0.01722]
[1779531593243,41.13,74674.83,0.0,-0.99994,0.0,0.01723]
[1779531595087,41.13,74673.22,0.0,-0.99994,0.0,0.01719]
[1779531595222,41.13,74673.22,0.0,-0.99994,0.0,0.01719]
[1779531603103,41.13,74672.45,0.0,-0.99994,0.0,0.01717]
[1779531606840,41.13,74672.45,0.0,-0.99994,0.0,0.01717]
[1779531606974,41.13,74672.41,0.0,-0.99994,0.0,0.01717]
[1779531607020,41.13,74672.41,0.0,-0.99994,0.0,0.01717]
[1779531608717,41.13,74672.41,0.0,-0.99994,0.0,0.01717]
[1779531608973,41.13,74672.41,0.0,-0.99994,0.0,0.01717]
[1779531620222,41.13,74672.19,0.0,-0.99994,0.0,0.01716]
[1779531625846,41.13,74672.05,0.0,-0.99994,0.0,0.01716]
[1779531625977,41.13,74672.05,0.0,-0.99994,0.0,0.01716]
[1779531626264,41.13,74671.31,0.0,-0.99994,0.0,0.01714]
[1779531628037,41.13,74671.32,0.0,-0.99994,0.0,0.01714]
[1779531628222,41.13,74671.32,0.0,-0.99994,0.0,0.01714]
[1779531633313,41.13,74669.93,0.0,-0.99994,0.0,0.01708]
[1779531638348,41.13,74668.98,0.0,-0.99994,0.0,0.01705]
[1779531642274,41.13,74669.72,0.0,-0.99994,0.0,0.01707]
[1779531642471,41.13,74669.72,0.0,-0.99994,0.0,0.01707]
[1779531642478,41.13,74669.72,0.0,-0.99994,0.0,0.01707]
[1779531644468,41.13,74669.72,0.0,-0.99994,0.0,0.01707]
[1779531644722,41.13,74669.72,0.0,-0.99994,0.0,0.01707]
[1779531651438,41.13,74669.72,0.0,-0.99994,0.0,0.01707]
[1779531661509,41.13,74669.72,0.0,-0.99994,0.0,0.01707]
[1779531666544,41.13,74669.94,0.0,-0.99994,0.0,0.01708]
[1779531672586,41.13,74670.3,0.0,-0.99994,0.0,0.01708]
[1779531680706,41.13,74670.3,0.0,-0.99994,0.0,0.01708]
[1779531680720,41.13,74670.3,0.0,-0.99994,0.0,0.01708]
[1779531680880,41.13,74668.38,0.0,-0.99994,0.0,0.01704]
[1779531683137,41.13,74668.7,0.0,-0.99994,0.0,0.01705]
[1779531683222,41.13,74668.7,0.0,-0.99994,0.0,0.01705]
[1779531689706,41.13,74668.64,0.0,-0.99994,0.0,0.01704]
[1779531697762,41.13,74668.6,0.0,-0.99994,0.0,0.01701]
[1779531703804,41.13,74668.36,0.0,-0.99994,0.0,0.01701]
[1779531707068,41.13,74668.36,0.0,-0.99994,0.0,0.01701]
[1779531707221,41.13,74668.36,0.0,-0.99994,0.0,0.01701]
[1779531707832,41.13,74668.4,0.0,-0.99994,0.0,0.01701]
[1779531709446,41.13,74668.36,0.0,-0.99994,0.0,0.01701]
[1779531709471,41.13,74668.36,0.0,-0.99994,0.0,0.01701]
[1779531714881,41.13,74668.52,0.0,-0.99994,0.0,0.01701]
[1779531727972,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531729221,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531729322,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531730181,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531730224,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531735264,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531735435,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531735483,41.13,74669.33,0.0,-0.99994,0.0,0.01703]
[1779531735584,41.13,74668.21,0.0,-0.99994,0.0,0.017]
[1779531742070,41.13,74667.82,0.0,-0.99994,0.0,0.01699]
[1779531744841,41.13,74667.45,0.0,-0.99994,0.0,0.01698]
[1779531744974,41.13,74667.45,0.0,-0.99994,0.0,0.01698]
[1779531745483,41.13,74667.45,0.0,-0.99994,0.0,0.01698]
[1779531745728,41.13,74667.45,0.0,-0.99994,0.0,0.01698]
[1779531745757,41.13,74667.41,0.0,-0.99994,0.0,0.01698]
[1779531747749,41.13,74657.83,0.0,-0.99994,0.0,0.01675]
[1779531748585,41.13,74657.83,0.0,-0.99994,0.0,0.01675]
[1779531748725,41.13,74657.83,0.0,-0.99994,0.0,0.01675]
[1779531748807,41.13,74656.14,0.0,-0.99994,0.0,0.01671]
[1779531756168,41.13,74656.42,0.0,-0.99994,0.0,0.01669]
[1779531760430,41.13,74658.32,0.0,-0.99994,0.0,0.01673]
[1779531760471,41.13,74658.32,0.0,-0.99994,0.0,0.01673]
[1779531761691,41.13,74658.32,0.0,-0.99994,0.0,0.01673]
[1779531761722,41.13,74658.32,0.0,-0.99994,0.0,0.01673]
[1779531761732,41.13,74658.74,0.0,-0.99994,0.0,0.01674]
[1779531768252,41.13,74658.98,0.0,-0.99994,0.0,0.01675]
[1779531773287,41.13,74658.04,0.0,-0.99994,0.0,0.01673]
[1779531785371,41.13,74658.02,0.0,-0.99994,0.0,0.01673]
[1779531790408,41.13,74660.44,0.0,-0.99994,0.0,0.01678]
[1779531792765,41.13,74660.44,0.0,-0.99994,0.0,0.01678]
[1779531792980,41.13,74660.44,0.0,-0.99994,0.0,0.01678]
[1779531798463,41.13,74660.26,0.0,-0.99994,0.0,0.01678]
[1779531806518,41.13,74659.77,0.0,-0.99994,0.0,0.01677]
[1779531811554,41.13,74660.05,0.0,-0.99994,0.0,0.01674]
[1779531813568,41.13,74664.61,0.0,-0.99994,0.0,0.01685]
[1779531814903,41.13,74664.61,0.0,-0.99994,0.0,0.01685]
[1779531814973,41.13,74664.61,0.0,-0.99994,0.0,0.01685]
[1779531815555,41.13,74665.2,0.0,-0.99994,0.0,0.01687]
[1779531815724,41.13,74665.2,0.0,-0.99994,0.0,0.01687]
[1779531815826,41.13,74665.15,0.0,-0.99994,0.0,0.01686]
[1779531819355,41.13,74664.93,0.0,-0.99994,0.0,0.01686]
[1779531819473,41.13,74664.93,0.0,-0.99994,0.0,0.01686]
[1779531828673,41.13,74665.09,0.0,-0.99994,0.0,0.01686]
[1779531833708,41.13,74665.2,0.0,-0.99994,0.0,0.01687]
[1779531845792,41.13,74664.97,0.0,-0.99994,0.0,0.01686]
[1779531847806,41.13,74662.18,0.0,-0.99994,0.0,0.01679]
[1779531848602,41.13,74662.18,0.0,-0.99994,0.0,0.01679]
[1779531848723,41.13,74662.18,0.0,-0.99994,0.0,0.01679]
[1779531849705,41.13,74662.01,0.0,-0.99994,0.0,0.01679]
[1779531849721,41.13,74662.01,0.0,-0.99994,0.0,0.01679]
[1779531849730,41.13,74662.01,0.0,-0.99994,0.0,0.01679]
[1779531854855,41.13,74660.57,0.0,-0.99994,0.0,0.01676]
[1779531865936,41.13,74660.34,0.0,-0.99994,0.0,0.01675]
[1779531867607,41.13,74658.57,0.0,-0.99994,0.0,0.01671]
[1779531867722,41.13,74658.57,0.0,-0.99994,0.0,0.01671]
[1779531873994,41.13,74658.53,0.0,-0.99994,0.0,0.01668]
[1779531882050,41.13,74658.57,0.0,-0.99994,0.0,0.01668]
[1779531889099,41.13,74656.24,0.0,-0.99994,0.0,0.01662]
[1779531889919,41.13,74656.24,0.0,-0.99994,0.0,0.01662]
[1779531889972,41.13,74656.24,0.0,-0.99994,0.0,0.01662]
[1779531890772,41.13,74656.2,0.0,-0.99994,0.0,0.01662]
[1779531890980,41.13,74656.2,0.0,-0.99994,0.0,0.01662]
[1779531894134,41.13,74656.65,0.0,-0.99994,0.0,0.01663]
[1779531898070,41.13,74656.56,0.0,-0.99994,0.0,0.01663]
[1779531898222,41.13,74656.37,0.0,-0.99994,0.0,0.01662]
[1779531904206,41.13,74656.52,0.0,-0.99994,0.0,0.01663]
[1779531909242,41.13,74656.84,0.0,-0.99994,0.0,0.01664]
[1779531915284,41.13,74655.99,0.0,-0.99994,0.0,0.01662]
[1779531919757,41.13,74654.84,0.0,-0.99994,0.0,0.01659]
[1779531919978,41.13,74654.84,0.0,-0.99994,0.0,0.01659]
[1779531920655,41.13,74654.59,0.0,-0.99994,0.0,0.01658]
[1779531920722,41.13,74654.59,0.0,-0.99994,0.0,0.01658]
[1779531920754,41.13,74654.69,0.0,-0.99994,0.0,0.01659]
[1779531927369,41.13,74655.41,0.0,-0.99994,0.0,0.0166]
[1779531934418,41.13,74654.24,0.0,-0.99994,0.0,0.01654]
[1779531937313,41.13,74653.99,0.0,-0.99994,0.0,0.01654]
[1779531937473,41.13,74653.99,0.0,-0.99994,0.0,0.01654]
[1779531943481,41.13,74656.73,0.0,-0.99994,0.0,0.0166]
[1779531944782,41.13,74656.73,0.0,-0.99994,0.0,0.0166]
[1779531944974,41.13,74656.73,0.0,-0.99994,0.0,0.0166]
[1779531945691,41.13,74657.19,0.0,-0.99994,0.0,0.01661]
[1779531945722,41.13,74657.19,0.0,-0.99994,0.0,0.01661]
[1779531945748,41.13,74657.19,0.0,-0.99994,0.0,0.01661]
[1779531952544,41.13,74659.22,0.0,-0.99994,0.0,0.01666]
[1779531953915,41.13,74659.22,0.0,-0.99994,0.0,0.01666]
[1779531953973,41.13,74659.22,0.0,-0.99994,0.0,0.01666]
[1779531959593,41.13,74659.43,0.0,-0.99994,0.0,0.01667]
[1779531962069,41.13,74659.5,0.0,-0.99994,0.0,0.01667]
[1779531962222,41.13,74659.5,0.0,-0.99994,0.0,0.01667]
[1779531962993,41.13,74659.5,0.0,-0.99994,0.0,0.01667]
[1779531963222,41.13,74659.5,0.0,-0.99994,0.0,0.01667]
[1779531963621,41.13,74659.57,0.0,-0.99994,0.0,0.01667]
[1779531974700,41.13,74659.43,0.0,-0.99994,0.0,0.01667]
[1779531984770,41.13,74659.54,0.0,-0.99994,0.0,0.01667]
[1779531990075,41.13,74659.54,0.0,-0.99994,0.0,0.01667]
[1779531990222,41.13,74659.54,0.0,-0.99994,0.0,0.01667]
[1779531995847,41.13,74657.97,0.0,-0.99994,0.0,0.0166]
[1779531997299,41.13,74656.8,0.0,-0.99994,0.0,0.01657]
[1779531997471,41.13,74656.8,0.0,-0.99994,0.0,0.01657]
[1779531998129,41.13,74656.8,0.0,-0.99994,0.0,0.01657]
[1779531998222,41.13,74656.8,0.0,-0.99994,0.0,0.01657]
[1779531998230,41.13,74656.84,0.0,-0.99994,0.0,0.01657]
[1779532002789,41.13,74655.62,0.0,-0.99994,0.0,0.01654]
[1779532002981,41.13,74655.62,0.0,-0.99994,0.0,0.01654]
[1779532005690,41.13,74654.55,0.0,-0.99994,0.0,0.01652]
[1779532005723,41.13,74654.55,0.0,-0.99994,0.0,0.01652]
[1779532005919,41.13,74650.57,0.0,-0.99994,0.0,0.01643]
[1779532007061,41.13,74650.57,0.0,-0.99994,0.0,0.01643]
[1779532007222,41.13,74650.57,0.0,-0.99994,0.0,0.01643]
[1779532007231,41.13,74647.57,0.0,-0.99994,0.0,0.01636]
[1779532011988,41.13,74646.83,0.0,-0.99994,0.0,0.01634]
[1779532012223,41.13,74646.83,0.0,-0.99994,0.0,0.01634]
[1779532012090,41.13,74646.31,0.0,-0.99994,0.0,0.01633]
[1779532016420,41.13,74646.65,0.0,-0.99994,0.0,0.01633]
[1779532016474,41.13,74646.65,0.0,-0.99994,0.0,0.01633]
[1779532022032,41.13,74645.43,0.0,-0.99994,0.0,0.01631]
[1779532023043,41.13,74645.43,0.0,-0.99994,0.0,0.01631]
[1779532023223,41.13,74645.43,0.0,-0.99994,0.0,0.01631]
[1779532023532,41.13,74645.09,0.0,-0.99994,0.0,0.0163]
[1779532023723,41.13,74645.09,0.0,-0.99994,0.0,0.0163]
[1779532023824,41.13,74645.09,0.0,-0.99994,0.0,0.0163]
[1779532029082,41.13,74645.65,0.0,-0.99994,0.0,0.01631]
[1779532030458,41.13,74645.65,0.0,-0.99994,0.0,0.01631]
[1779532030471,41.13,74645.65,0.0,-0.99994,0.0,0.01631]
[1779532037138,41.13,74645.73,0.0,-0.99994,0.0,0.01631]
[1779532043180,41.13,74645.75,0.0,-0.99994,0.0,0.01631]
[1779532047024,41.13,74645.81,0.0,-0.99994,0.0,0.01632]
[1779532047223,41.13,74645.81,0.0,-0.99994,0.0,0.01632]
[1779532048489,41.13,74645.82,0.0,-0.99994,0.0,0.01632]
[1779532048722,41.13,74645.82,0.0,-0.99994,0.0,0.01632]
[1779532049222,41.13,74645.39,0.0,-0.99994,0.0,0.01631]
[1779532055264,41.13,74646.47,0.0,-0.99994,0.0,0.0163]
[1779532065334,41.13,74646.56,0.0,-0.99994,0.0,0.0163]
[1779532072383,41.13,74646.46,0.0,-0.99994,0.0,0.0163]
[1779532077418,41.13,74646.4,0.0,-0.99994,0.0,0.0163]
[1779532079101,41.13,74646.4,0.0,-0.99994,0.0,0.0163]
[1779532079222,41.13,74646.4,0.0,-0.99994,0.0,0.0163]
[1779532084169,41.13,74647.59,0.0,-0.99994,0.0,0.01633]
[1779532084222,41.13,74647.59,0.0,-0.99994,0.0,0.01633]
[1779532084271,41.13,74647.72,0.0,-0.99994,0.0,0.01633]
[1779532084655,41.13,74647.72,0.0,-0.99994,0.0,0.01633]
[1779532084722,41.13,74647.72,0.0,-0.99994,0.0,0.01633]
[1779532090511,41.13,74648.87,0.0,-0.99994,0.0,0.01635]
[1779532096565,41.13,74649.0,0.0,-0.99994,0.0,0.01636]
[1779532099773,41.13,74649.3,0.0,-0.99994,0.0,0.01636]
[1779532099797,41.13,74649.3,0.0,-0.99994,0.0,0.01636]
[1779532101301,41.13,74649.74,0.0,-0.99994,0.0,0.01638]
[1779532101324,41.13,74649.87,0.0,-0.99994,0.0,0.01638]
[1779532101472,41.13,74649.87,0.0,-0.99994,0.0,0.01638]
[1779532106635,41.13,74649.65,0.0,-0.99994,0.0,0.01637]
[1779532116705,41.13,74649.65,0.0,-0.99994,0.0,0.01634]
[1779532121740,41.13,74649.72,0.0,-0.99994,0.0,0.01634]
[1779532130342,41.13,74649.75,0.0,-0.99994,0.0,0.01634]
[1779532130361,41.13,74652.65,0.0,-0.99994,0.0,0.01641]
[1779532130473,41.13,74652.65,0.0,-0.99994,0.0,0.01641]
[1779532130803,41.13,74655.4,0.0,-0.99994,0.0,0.01648]
[1779532138858,41.13,74656.14,0.0,-0.99994,0.0,0.01649]
[1779532141288,41.13,74655.81,0.0,-0.99994,0.0,0.01649]
[1779532141472,41.13,74654.82,0.0,-0.99994,0.0,0.01646]
[1779532142866,41.13,74655.51,0.0,-0.99994,0.0,0.01648]
[1779532142974,41.13,74655.51,0.0,-0.99994,0.0,0.01648]
[1779532143072,41.13,74655.1,0.0,-0.99994,0.0,0.01647]
[1779532148929,41.13,74655.25,0.0,-0.99994,0.0,0.01647]
[1779532153964,41.13,74655.61,0.0,-0.99994,0.0,0.01648]
[1779532158999,41.13,74655.66,0.0,-0.99994,0.0,0.01648]
[1779532164020,41.13,74655.28,0.0,-0.99994,0.0,0.01647]
[1779532169072,41.13,74655.39,0.0,-0.99994,0.0,0.01648]
[1779532174106,41.13,74655.47,0.0,-0.99994,0.0,0.01645]
[1779532177237,41.13,74655.4,0.0,-0.99994,0.0,0.01644]
[1779532177473,41.13,74657.71,0.0,-0.99994,0.0,0.0165]
[1779532178135,41.13,74660.64,0.0,-0.99994,0.0,0.01657]
[1779532183170,41.13,74661.72,0.0,-0.99994,0.0,0.01659]
[1779532183670,41.13,74661.72,0.0,-0.99994,0.0,0.01659]
[1779532183722,41.13,74661.72,0.0,-0.99994,0.0,0.01659]
[1779532184759,41.13,74663.08,0.0,-0.99994,0.0,0.01662]
[1779532184974,41.13,74663.08,0.0,-0.99994,0.0,0.01662]
[1779532185184,41.13,74663.19,0.0,-0.99994,0.0,0.01663]
[1779532190427,41.13,74663.65,0.0,-0.99994,0.0,0.01664]
[1779532190471,41.13,74663.65,0.0,-0.99994,0.0,0.01664]
[1779532196261,41.13,74666.61,0.0,-0.99994,0.0,0.01671]
[1779532202304,41.13,74663.97,0.0,-0.99994,0.0,0.01665]
[1779532202670,41.13,74663.97,0.0,-0.99994,0.0,0.01665]
[1779532202722,41.13,74663.97,0.0,-0.99994,0.0,0.01665]
[1779532204695,41.13,74662.42,0.0,-0.99994,0.0,0.01661]
[1779532204722,41.13,74662.42,0.0,-0.99994,0.0,0.01661]
[1779532205356,41.13,74662.42,0.0,-0.99994,0.0,0.01661]
[1779532205473,41.13,74662.42,0.0,-0.99994,0.0,0.01661]
[1779532205434,41.13,74659.09,0.0,-0.99994,0.0,0.01653]
[1779532211369,41.13,74658.8,0.0,-0.99994,0.0,0.01652]
[1779532211539,41.13,74658.8,0.0,-0.99994,0.0,0.01652]
[1779532211721,41.13,74658.8,0.0,-0.99994,0.0,0.01652]
[1779532213441,41.13,74659.41,0.0,-0.99994,0.0,0.01654]
[1779532213474,41.13,74659.41,0.0,-0.99994,0.0,0.01654]
[1779532213449,41.13,74659.18,0.0,-0.99994,0.0,0.01653]
[1779532221439,41.13,74659.29,0.0,-0.99994,0.0,0.01654]
[1779532223222,41.13,74658.62,0.0,-0.99994,0.0,0.01652]
[1779532224607,41.13,74659.33,0.0,-0.99994,0.0,0.01654]
[1779532224722,41.13,74659.33,0.0,-0.99994,0.0,0.01654]
[1779532225467,41.13,74661.49,0.0,-0.99994,0.0,0.01659]
[1779532230502,41.13,74661.02,0.0,-0.99994,0.0,0.01658]
[1779532236215,41.13,74661.85,0.0,-0.99994,0.0,0.01656]
[1779532236227,41.13,74661.85,0.0,-0.99994,0.0,0.01656]
[1779532242586,41.13,74663.47,0.0,-0.99994,0.0,0.0166]
[1779532244606,41.13,74664.2,0.0,-0.99994,0.0,0.01662]
[1779532244723,41.13,74664.2,0.0,-0.99994,0.0,0.01662]
[1779532245212,41.13,74664.2,0.0,-0.99994,0.0,0.01662]
[1779532245225,41.13,74664.2,0.0,-0.99994,0.0,0.01662]
[1779532245266,41.13,74664.17,0.0,-0.99994,0.0,0.01662]
[1779532250645,41.13,74665.12,0.0,-0.99994,0.0,0.01664]
[1779532256683,41.13,74667.69,0.0,-0.99994,0.0,0.0167]
[1779532259407,41.13,74667.69,0.0,-0.99994,0.0,0.0167]
[1779532259471,41.13,74667.69,0.0,-0.99994,0.0,0.0167]
[1779532259509,41.13,74667.69,0.0,-0.99994,0.0,0.0167]
[1779532260125,41.13,74667.69,0.0,-0.99994,0.0,0.0167]
[1779532260223,41.13,74667.69,0.0,-0.99994,0.0,0.0167]
[1779532267761,41.13,74665.55,0.0,-0.99994,0.0,0.01665]
[1779532272795,41.13,74665.77,0.0,-0.99994,0.0,0.01666]
[1779532282869,41.13,74665.74,0.0,-0.99994,0.0,0.01666]
[1779532288914,41.13,74665.99,0.0,-0.99994,0.0,0.01666]
[1779532293949,41.13,74662.73,0.0,-0.99994,0.0,0.01655]
[1779532295932,41.13,74660.51,0.0,-0.99994,0.0,0.0165]
[1779532295975,41.13,74660.51,0.0,-0.99994,0.0,0.0165]
[1779532296033,41.13,74660.44,0.0,-0.99994,0.0,0.0165]
[1779532296655,41.13,74660.44,0.0,-0.99994,0.0,0.0165]
[1779532296722,41.13,74660.44,0.0,-0.99994,0.0,0.0165]
[1779532302931,41.13,74660.26,0.0,-0.99994,0.0,0.0165]
[1779532309054,41.13,74659.49,0.0,-0.99994,0.0,0.01648]
[1779532320131,41.13,74659.97,0.0,-0.99994,0.0,0.01649]
[1779532323152,41.13,74657.44,0.0,-0.99994,0.0,0.01643]
[1779532323721,41.13,74657.44,0.0,-0.99994,0.0,0.01643]
[1779532323974,41.13,74657.44,0.0,-0.99994,0.0,0.01643]
[1779532324444,41.13,74657.44,0.0,-0.99994,0.0,0.01643]
[1779532324473,41.13,74657.44,0.0,-0.99994,0.0,0.01643]
[1779532324545,41.13,74657.44,0.0,-0.99994,0.0,0.01643]
[1779532330370,41.13,74657.53,0.0,-0.99994,0.0,0.01643]
[1779532330473,41.13,74657.53,0.0,-0.99994,0.0,0.01643]
[1779532330533,41.13,74657.83,0.0,-0.99994,0.0,0.01644]
[1779532330923,41.13,74657.83,0.0,-0.99994,0.0,0.01644]
[1779532330972,41.13,74657.83,0.0,-0.99994,0.0,0.01644]
[1779532337250,41.13,74657.94,0.0,-0.99994,0.0,0.01644]
[1779532340271,41.13,74655.06,0.0,-0.99994,0.0,0.01637]
[1779532342040,41.13,74653.92,0.0,-0.99994,0.0,0.01635]
[1779532342222,41.13,74653.92,0.0,-0.99994,0.0,0.01635]
[1779532342285,41.13,74653.82,0.0,-0.99994,0.0,0.01634]
[1779532342821,41.13,74653.82,0.0,-0.99994,0.0,0.01634]
[1779532342975,41.13,74653.82,0.0,-0.99994,0.0,0.01634]
[1779532346316,41.13,74661.5,0.0,-0.99994,0.0,0.01652]
[1779532347603,41.13,74661.5,0.0,-0.99994,0.0,0.01652]
[1779532347722,41.13,74661.23,0.0,-0.99994,0.0,0.01652]
[1779532347867,41.13,74661.23,0.0,-0.99994,0.0,0.01652]
[1779532347973,41.13,74661.23,0.0,-0.99994,0.0,0.01652]
[1779532348330,41.13,74661.93,0.0,-0.99994,0.0,0.01653]
[1779532354372,41.13,74660.08,0.0,-0.99994,0.0,0.01646]
[1779532359407,41.13,74660.1,0.0,-0.99994,0.0,0.01646]
[1779532363957,41.13,74661.85,0.0,-0.99994,0.0,0.0165]
[1779532363972,41.13,74661.85,0.0,-0.99994,0.0,0.0165]
[1779532364570,41.13,74661.85,0.0,-0.99994,0.0,0.0165]
[1779532364059,41.13,74661.85,0.0,-0.99994,0.0,0.0165]
[1779532364722,41.13,74661.85,0.0,-0.99994,0.0,0.0165]
[1779532367463,41.13,74666.09,0.0,-0.99994,0.0,0.0166]
[1779532368470,41.13,74669.0,0.0,-0.99994,0.0,0.01667]
[1779532369103,41.13,74669.0,0.0,-0.99994,0.0,0.01667]
[1779532369224,41.13,74669.0,0.0,-0.99994,0.0,0.01667]
[1779532369288,41.13,74669.0,0.0,-0.99994,0.0,0.01667]
[1779532369473,41.13,74669.0,0.0,-0.99994,0.0,0.01667]
[1779532369477,41.13,74669.07,0.0,-0.99994,0.0,0.01667]
[1779532375519,41.13,74668.72,0.0,-0.99994,0.0,0.01666]
[1779532381561,41.13,74668.68,0.0,-0.99994,0.0,0.01666]
[1779532386596,41.13,74668.77,0.0,-0.99994,0.0,0.01666]
[1779532389548,41.13,74668.77,0.0,-0.99994,0.0,0.01666]
[1779532389617,41.13,74668.8,0.0,-0.99994,0.0,0.01666]
[1779532389722,41.13,74668.8,0.0,-0.99994,0.0,0.01666]
[1779532390079,41.13,74668.8,0.0,-0.99994,0.0,0.01666]
[1779532390224,41.13,74668.8,0.0,-0.99994,0.0,0.01666]
[1779532395661,41.13,74668.91,0.0,-0.99994,0.0,0.01667]
[1779532400699,41.13,74668.95,0.0,-0.99994,0.0,0.01667]
[1779532406739,41.13,74668.84,0.0,-0.99994,0.0,0.01667]
[1779532413446,41.13,74668.87,0.0,-0.99994,0.0,0.01667]
[1779532413473,41.13,74668.87,0.0,-0.99994,0.0,0.01667]
[1779532413547,41.13,74668.87,0.0,-0.99994,0.0,0.01663]
[1779532414114,41.13,74668.87,0.0,-0.99994,0.0,0.01663]
[1779532414222,41.13,74668.87,0.0,-0.99994,0.0,0.01663]
[1779532422851,41.13,74669.28,0.0,-0.99994,0.0,0.01664]
[1779532424166,41.13,74669.28,0.0,-0.99994,0.0,0.01664]
[1779532424221,41.13,74669.28,0.0,-0.99994,0.0,0.01664]
[1779532424267,41.13,74670.03,0.0,-0.99994,0.0,0.01666]
[1779532424759,41.13,74670.03,0.0,-0.99994,0.0,0.01666]
[1779532424975,41.13,74670.03,0.0,-0.99994,0.0,0.01666]
[1779532432921,41.13,74669.73,0.0,-0.99994,0.0,0.01665]
[1779532438964,41.13,74670.08,0.0,-0.99994,0.0,0.01666]
[1779532440611,41.13,74670.08,0.0,-0.99994,0.0,0.01666]
[1779532440723,41.13,74670.08,0.0,-0.99994,0.0,0.01666]
[1779532440712,41.13,74669.91,0.0,-0.99994,0.0,0.01666]
[1779532440954,41.13,74669.91,0.0,-0.99994,0.0,0.01666]
[1779532440974,41.13,74669.91,0.0,-0.99994,0.0,0.01666]
[1779532440977,41.13,74669.98,0.0,-0.99994,0.0,0.01666]
[1779532446014,41.13,74669.81,0.0,-0.99994,0.0,0.01666]
[1779532451049,41.13,74662.35,0.0,-0.99994,0.0,0.01648]
[1779532452627,41.13,74662.35,0.0,-0.99994,0.0,0.01648]
[1779532452722,41.13,74662.35,0.0,-0.99994,0.0,0.01648]
[1779532452642,41.13,74660.78,0.0,-0.99994,0.0,0.01644]
[1779532453109,41.13,74660.78,0.0,-0.99994,0.0,0.01644]
[1779532453227,41.13,74660.78,0.0,-0.99994,0.0,0.01644]
[1779532453328,41.13,74661.95,0.0,-0.99994,0.0,0.01647]
[1779532463133,41.13,74670.41,0.0,-0.99994,0.0,0.01667]
[1779532464140,41.13,74673.09,0.0,-0.99994,0.0,0.01673]
[1779532464881,41.13,74673.09,0.0,-0.99994,0.0,0.01673]
[1779532464973,41.13,74673.09,0.0,-0.99994,0.0,0.01673]
[1779532465376,41.13,74673.09,0.0,-0.99994,0.0,0.01673]
[1779532465472,41.13,74673.09,0.0,-0.99994,0.0,0.01673]
[1779532465477,41.13,74673.3,0.0,-0.99994,0.0,0.01674]
[1779532470288,41.13,74673.78,0.0,-0.99994,0.0,0.01675]
[1779532470475,41.13,74673.78,0.0,-0.99994,0.0,0.01675]
[1779532473203,41.13,74675.56,0.0,-0.99994,0.0,0.01676]
[1779532474210,41.13,74677.75,0.0,-0.99994,0.0,0.01681]
[1779532475112,41.13,74677.75,0.0,-0.99994,0.0,0.01681]
[1779532475226,41.13,74677.75,0.0,-0.99994,0.0,0.01681]
[1779532475320,41.13,74680.87,0.0,-0.99994,0.0,0.01689]
[1779532476719,41.13,74680.87,0.0,-0.99994,0.0,0.01689]
[1779532476752,41.13,74686.44,0.0,-0.99994,0.0,0.01702]
[1779532476973,41.13,74686.44,0.0,-0.99994,0.0,0.01702]
[1779532480841,41.13,74689.9,0.0,-0.99994,0.0,0.0171]
[1779532480977,41.13,74689.9,0.0,-0.99994,0.0,0.0171]
[1779532481816,41.13,74689.37,0.0,-0.99994,0.0,0.01709]
[1779532481977,41.13,74689.37,0.0,-0.99994,0.0,0.01709]
[1779532482266,41.13,74689.1,0.0,-0.99994,0.0,0.01709]
[1779532487301,41.13,74690.24,0.0,-0.99994,0.0,0.01711]
[1779532490323,41.13,74696.83,0.0,-0.99994,0.0,0.01727]
[1779532491330,41.13,74703.56,0.0,-0.99994,0.0,0.01744]
[1779532492337,41.13,74707.74,0.0,-0.99994,0.0,0.01754]
[1779532492871,41.13,74707.74,0.0,-0.99994,0.0,0.01754]
[1779532492975,41.13,74707.74,0.0,-0.99994,0.0,0.01754]
[1779532496365,41.13,74712.74,0.0,-0.99993,0.0,0.01767]
[1779532498429,41.13,74713.31,0.0,-0.99993,0.0,0.01768]
[1779532498478,41.13,74713.31,0.0,-0.99993,0.0,0.01768]
[1779532498580,41.13,74713.66,0.0,-0.99993,0.0,0.01769]
[1779532499251,41.13,74713.66,0.0,-0.99993,0.0,0.01769]
[1779532499471,41.13,74713.66,0.0,-0.99993,0.0,0.01769]
[1779532502407,41.13,74710.98,0.0,-0.99993,0.0,0.01762]
[1779532503414,41.13,74708.71,0.0,-0.99993,0.0,0.01757]
[1779532504699,41.13,74708.71,0.0,-0.99993,0.0,0.01757]
[1779532504723,41.13,74708.71,0.0,-0.99993,0.0,0.01757]
[1779532504742,41.13,74709.21,0.0,-0.99993,0.0,0.01758]
[1779532505483,41.13,74709.21,0.0,-0.99993,0.0,0.01758]
[1779532505723,41.13,74709.21,0.0,-0.99993,0.0,0.01758]
[1779532511470,41.13,74707.91,0.0,-0.99994,0.0,0.01755]
[1779532516505,41.13,74707.55,0.0,-0.99994,0.0,0.01754]
[1779532520533,41.13,74705.35,0.0,-0.99994,0.0,0.01748]
[1779532522653,41.13,74705.35,0.0,-0.99994,0.0,0.01748]
[1779532522721,41.13,74705.35,0.0,-0.99994,0.0,0.01748]
[1779532522748,41.13,74698.92,0.0,-0.99994,0.0,0.01732]
[1779532523127,41.13,74698.92,0.0,-0.99994,0.0,0.01732]
[1779532523223,41.13,74698.92,0.0,-0.99994,0.0,0.01732]
[1779532523558,41.13,74695.3,0.0,-0.99994,0.0,0.01724]
[1779532525572,41.13,74691.21,0.0,-0.99994,0.0,0.01714]
[1779532527545,41.13,74691.23,0.0,-0.99994,0.0,0.01714]
[1779532527722,41.13,74691.23,0.0,-0.99994,0.0,0.01714]
[1779532532909,41.13,74690.02,0.0,-0.99994,0.0,0.01707]
[1779532532974,41.13,74690.02,0.0,-0.99994,0.0,0.01707]
[1779532533628,41.13,74689.94,0.0,-0.99994,0.0,0.01707]
[1779532541685,41.13,74690.58,0.0,-0.99994,0.0,0.01709]
[1779532549741,41.13,74690.16,0.0,-0.99994,0.0,0.01708]
[1779532551873,41.13,74689.92,0.0,-0.99994,0.0,0.01707]
[1779532551978,41.13,74689.92,0.0,-0.99994,0.0,0.01707]
[1779532557797,41.13,74690.44,0.0,-0.99994,0.0,0.01709]
[1779532561567,41.13,74690.68,0.0,-0.99994,0.0,0.01709]
[1779532561722,41.13,74690.68,0.0,-0.99994,0.0,0.01709]
[1779532561823,41.13,74690.68,0.0,-0.99994,0.0,0.01709]
[1779532562462,41.13,74690.68,0.0,-0.99994,0.0,0.01709]
[1779532562471,41.13,74690.68,0.0,-0.99994,0.0,0.01709]
[1779532568876,41.13,74690.59,0.0,-0.99994,0.0,0.01709]
[1779532575927,41.13,74690.91,0.0,-0.99994,0.0,0.0171]
[1779532580104,41.13,74690.84,0.0,-0.99994,0.0,0.01709]
[1779532580222,41.13,74690.84,0.0,-0.99994,0.0,0.01709]
[1779532580684,41.13,74690.84,0.0,-0.99994,0.0,0.01709]
[1779532580722,41.13,74690.84,0.0,-0.99994,0.0,0.01709]
[1779532580824,41.13,74690.47,0.0,-0.99994,0.0,0.01709]
[1779532586384,41.13,74690.43,0.0,-0.99994,0.0,0.01708]
[1779532586472,41.13,74690.43,0.0,-0.99994,0.0,0.01708]
[1779532586542,41.13,74687.14,0.0,-0.99994,0.0,0.01701]
[1779532587280,41.13,74687.14,0.0,-0.99994,0.0,0.01701]
[1779532587439,41.13,74687.14,0.0,-0.99994,0.0,0.01701]
[1779532587507,41.13,74684.9,0.0,-0.99994,0.0,0.01695]
[1779532589025,41.13,74682.73,0.0,-0.99994,0.0,0.0169]
[1779532593418,41.13,74682.97,0.0,-0.99994,0.0,0.01687]
[1779532593472,41.13,74682.97,0.0,-0.99994,0.0,0.01687]
[1779532593563,41.13,74682.97,0.0,-0.99994,0.0,0.01687]
[1779532594075,41.13,74682.97,0.0,-0.99994,0.0,0.01687]
[1779532594225,41.13,74682.97,0.0,-0.99994,0.0,0.01687]
[1779532602121,41.13,74683.52,0.0,-0.99994,0.0,0.01689]
[1779532604135,41.13,74676.62,0.0,-0.99994,0.0,0.01672]
[1779532605367,41.13,74676.62,0.0,-0.99994,0.0,0.01672]
[1779532605471,41.13,74676.62,0.0,-0.99994,0.0,0.01672]
[1779532605573,41.13,74675.41,0.0,-0.99994,0.0,0.01669]
[1779532606292,41.13,74675.41,0.0,-0.99994,0.0,0.01669]
[1779532606471,41.13,74675.41,0.0,-0.99994,0.0,0.01669]
[1779532612192,41.13,74673.59,0.0,-0.99994,0.0,0.01665]
[1779532612968,41.13,74673.59,0.0,-0.99994,0.0,0.01665]
[1779532613223,41.13,74673.59,0.0,-0.99994,0.0,0.01665]
[1779532617227,41.13,74679.14,0.0,-0.99994,0.0,0.01678]
[1779532618000,41.13,74679.14,0.0,-0.99994,0.0,0.01678]
[1779532618223,41.13,74679.14,0.0,-0.99994,0.0,0.01678]
[1779532618768,41.13,74679.14,0.0,-0.99994,0.0,0.01678]
[1779532618825,41.13,74680.08,0.0,-0.99994,0.0,0.0168]
[1779532618975,41.13,74680.08,0.0,-0.99994,0.0,0.0168]
[1779532624840,41.13,74681.37,0.0,-0.99994,0.0,0.01683]
[1779532624973,41.13,74681.44,0.0,-0.99994,0.0,0.01684]
[1779532625367,41.13,74681.44,0.0,-0.99994,0.0,0.01684]
[1779532625474,41.13,74681.44,0.0,-0.99994,0.0,0.01684]
[1779532625575,41.13,74681.44,0.0,-0.99994,0.0,0.01684]
[1779532627297,41.13,74689.08,0.0,-0.99994,0.0,0.01702]
[1779532628303,41.13,74695.54,0.0,-0.99994,0.0,0.01718]
[1779532629609,41.13,74695.54,0.0,-0.99994,0.0,0.01718]
[1779532629728,41.13,74695.54,0.0,-0.99994,0.0,0.01718]
[1779532629829,41.13,74695.69,0.0,-0.99994,0.0,0.01718]
[1779532633339,41.13,74701.34,0.0,-0.99994,0.0,0.01732]
[1779532634270,41.13,74701.34,0.0,-0.99994,0.0,0.01732]
[1779532634471,41.13,74701.34,0.0,-0.99994,0.0,0.01732]
[1779532634573,41.13,74701.83,0.0,-0.99994,0.0,0.01733]
[1779532635157,41.13,74701.83,0.0,-0.99994,0.0,0.01733]
[1779532635224,41.13,74701.83,0.0,-0.99994,0.0,0.01733]
[1779532640389,41.13,74701.77,0.0,-0.99994,0.0,0.01733]
[1779532641471,41.13,74701.77,0.0,-0.99994,0.0,0.01733]
[1779532641723,41.13,74701.77,0.0,-0.99994,0.0,0.01733]
[1779532642626,41.13,74701.77,0.0,-0.99994,0.0,0.01733]
[1779532642722,41.13,74701.77,0.0,-0.99994,0.0,0.01733]
[1779532642728,41.13,74701.36,0.0,-0.99994,0.0,0.01732]
[1779532647030,41.13,74700.81,0.0,-0.99994,0.0,0.0173]
[1779532647223,41.13,74700.81,0.0,-0.99994,0.0,0.0173]
[1779532653480,41.13,74701.84,0.0,-0.99994,0.0,0.0173]
[1779532654035,41.13,74701.84,0.0,-0.99994,0.0,0.0173]
[1779532654222,41.13,74701.84,0.0,-0.99994,0.0,0.0173]
[1779532654315,41.13,74701.84,0.0,-0.99994,0.0,0.0173]
[1779532654473,41.13,74701.84,0.0,-0.99994,0.0,0.0173]
[1779532654486,41.13,74702.77,0.0,-0.99994,0.0,0.01732]
[1779532660530,41.13,74703.66,0.0,-0.99994,0.0,0.01734]
[1779532662645,41.13,74703.59,0.0,-0.99994,0.0,0.01734]
[1779532662722,41.13,74703.59,0.0,-0.99994,0.0,0.01734]
[1779532662804,41.13,74703.7,0.0,-0.99994,0.0,0.01734]
[1779532663178,41.13,74703.7,0.0,-0.99994,0.0,0.01734]
[1779532663223,41.13,74703.7,0.0,-0.99994,0.0,0.01734]
[1779532670600,41.13,74703.16,0.0,-0.99994,0.0,0.01733]
[1779532676642,41.13,74701.78,0.0,-0.99994,0.0,0.0173]
[1779532679751,41.13,74701.63,0.0,-0.99994,0.0,0.01729]
[1779532679973,41.13,74701.63,0.0,-0.99994,0.0,0.01729]
[1779532679852,41.13,74701.63,0.0,-0.99994,0.0,0.01729]
[1779532680442,41.13,74701.63,0.0,-0.99994,0.0,0.01729]
[1779532680472,41.13,74701.63,0.0,-0.99994,0.0,0.01729]
[1779532680543,41.13,74701.63,0.0,-0.99994,0.0,0.01729]
[1779532687719,41.13,74701.86,0.0,-0.99994,0.0,0.0173]
[1779532692754,41.13,74702.21,0.0,-0.99994,0.0,0.01731]
[1779532697789,41.13,74702.52,0.0,-0.99994,0.0,0.01731]
[1779532700783,41.13,74702.48,0.0,-0.99994,0.0,0.01731]
[1779532700972,41.13,74702.48,0.0,-0.99994,0.0,0.01731]
[1779532701273,41.13,74702.48,0.0,-0.99994,0.0,0.01731]
[1779532701471,41.13,74702.48,0.0,-0.99994,0.0,0.01731]
[1779532701520,41.13,74702.48,0.0,-0.99994,0.0,0.01731]
[1779532702886,41.13,74702.48,0.0,-0.99994,0.0,0.01731]
[1779532702973,41.13,74702.48,0.0,-0.99994,0.0,0.01731]
[1779532702956,41.13,74693.05,0.0,-0.99994,0.0,0.01708]
[1779532703831,41.13,74689.59,0.0,-0.99994,0.0,0.017]
[1779532708875,41.13,74691.33,0.0,-0.99994,0.0,0.01704]
[1779532709200,41.13,74691.33,0.0,-0.99994,0.0,0.01704]
[1779532709223,41.13,74691.33,0.0,-0.99994,0.0,0.01704]
[1779532714917,41.13,74691.5,0.0,-0.99994,0.0,0.01701]
[1779532720567,41.13,74691.5,0.0,-0.99994,0.0,0.01701]
[1779532721223,41.13,74691.04,0.0,-0.99994,0.0,0.017]
[1779532721665,41.13,74691.04,0.0,-0.99994,0.0,0.017]
[1779532721721,41.13,74691.04,0.0,-0.99994,0.0,0.017]
[1779532721823,41.13,74691.04,0.0,-0.99994,0.0,0.017]
[1779532725222,41.13,74691.01,0.0,-0.99994,0.0,0.017]
[1779532725323,41.13,74691.01,0.0,-0.99994,0.0,0.017]
[1779532731038,41.13,74691.31,0.0,-0.99994,0.0,0.01701]
[1779532734760,41.13,74691.31,0.0,-0.99994,0.0,0.01701]
[1779532734977,41.13,74691.31,0.0,-0.99994,0.0,0.01701]
[1779532734815,41.13,74690.57,0.0,-0.99994,0.0,0.01699]
[1779532735757,41.13,74690.57,0.0,-0.99994,0.0,0.01699]
[1779532735974,41.13,74690.57,0.0,-0.99994,0.0,0.01699]
[1779532736028,41.13,74690.54,0.0,-0.99994,0.0,0.01699]
[1779532742115,41.13,74690.99,0.0,-0.99994,0.0,0.017]
[1779532746289,41.13,74691.06,0.0,-0.99994,0.0,0.017]
[1779532746472,41.13,74691.06,0.0,-0.99994,0.0,0.017]
[1779532746651,41.13,74691.9,0.0,-0.99994,0.0,0.01702]
[1779532747326,41.13,74691.9,0.0,-0.99994,0.0,0.01702]
[1779532747472,41.13,74691.9,0.0,-0.99994,0.0,0.01702]
[1779532752453,41.13,74693.0,0.0,-0.99994,0.0,0.01705]
[1779532752473,41.13,74693.0,0.0,-0.99994,0.0,0.01705]
[1779532759234,41.13,74692.05,0.0,-0.99994,0.0,0.01703]
[1779532763223,41.13,74691.34,0.0,-0.99994,0.0,0.01701]
[1779532763479,41.13,74691.34,0.0,-0.99994,0.0,0.01701]
[1779532763723,41.13,74691.34,0.0,-0.99994,0.0,0.01701]
[1779532763789,41.13,74691.23,0.0,-0.99994,0.0,0.01701]
[1779532769309,41.13,74691.41,0.0,-0.99994,0.0,0.01701]
[1779532772766,41.13,74691.29,0.0,-0.99994,0.0,0.01698]
[1779532772974,41.13,74691.29,0.0,-0.99994,0.0,0.01698]
[1779532775682,41.13,74691.98,0.0,-0.99994,0.0,0.01699]
[1779532775722,41.13,74691.98,0.0,-0.99994,0.0,0.01699]
[1779532775823,41.13,74693.05,0.0,-0.99994,0.0,0.01702]
[1779532781388,41.13,74693.18,0.0,-0.99994,0.0,0.01702]
[1779532783906,41.13,74692.37,0.0,-0.99994,0.0,0.017]
[1779532783973,41.13,74692.37,0.0,-0.99994,0.0,0.017]
[1779532787199,41.13,74691.18,0.0,-0.99994,0.0,0.01697]
[1779532787222,41.13,74691.18,0.0,-0.99994,0.0,0.01697]
[1779532787300,41.13,74691.18,0.0,-0.99994,0.0,0.01697]
[1779532793057,41.13,74691.0,0.0,-0.99994,0.0,0.01697]
[1779532792464,41.13,74698.85,0.0,-0.99994,0.0,0.01716]
[1779532793239,41.13,74698.85,0.0,-0.99994,0.0,0.01716]
[1779532793472,41.13,74703.42,0.0,-0.99994,0.0,0.01727]
[1779532794409,41.13,74703.42,0.0,-0.99994,0.0,0.01727]
[1779532794472,41.13,74703.42,0.0,-0.99994,0.0,0.01727]
[1779532794479,41.13,74697.32,0.0,-0.99994,0.0,0.01712]
[1779532795573,41.13,74697.32,0.0,-0.99994,0.0,0.01712]
[1779532795723,41.13,74697.32,0.0,-0.99994,0.0,0.01712]
[1779532795825,41.13,74700.51,0.0,-0.99994,0.0,0.0172]
[1779532796493,41.13,74704.1,0.0,-0.99994,0.0,0.01729]
[1779532798184,41.13,74704.54,0.0,-0.99994,0.0,0.0173]
[1779532798222,41.13,74704.54,0.0,-0.99994,0.0,0.0173]
[1779532798506,41.13,74704.22,0.0,-0.99994,0.0,0.01729]
[1779532801967,41.13,74704.21,0.0,-0.99994,0.0,0.01729]
[1779532801983,41.13,74704.21,0.0,-0.99994,0.0,0.01729]
[1779532807570,41.13,74702.87,0.0,-0.99994,0.0,0.01726]
[1779532810591,41.13,74689.51,0.0,-0.99994,0.0,0.01693]
[1779532811858,41.13,74689.51,0.0,-0.99994,0.0,0.01693]
[1779532811952,41.13,74683.86,0.0,-0.99994,0.0,0.0168]
[1779532813612,41.13,74682.56,0.0,-0.99994,0.0,0.01677]
[1779532814315,41.13,74682.56,0.0,-0.99994,0.0,0.01677]
[1779532816340,41.13,74682.02,0.0,-0.99994,0.0,0.01675]
[1779532816471,41.13,74682.02,0.0,-0.99994,0.0,0.01675]
[1779532816573,41.13,74682.02,0.0,-0.99994,0.0,0.01675]
[1779532822675,41.13,74682.6,0.0,-0.99994,0.0,0.01677]
[1779532823258,41.13,74682.6,0.0,-0.99994,0.0,0.01677]
[1779532823473,41.13,74682.6,0.0,-0.99994,0.0,0.01677]
[1779532829130,41.13,74682.6,0.0,-0.99994,0.0,0.01677]
[1779532829221,41.13,74682.75,0.0,-0.99994,0.0,0.01677]
[1779532829722,41.13,74682.75,0.0,-0.99994,0.0,0.01677]
[1779532829972,41.13,74682.75,0.0,-0.99994,0.0,0.01677]
[1779532830073,41.13,74682.75,0.0,-0.99994,0.0,0.01677]
[1779532834898,41.13,74683.11,0.0,-0.99994,0.0,0.01675]
[1779532834974,41.13,74683.11,0.0,-0.99994,0.0,0.01675]
[1779532842863,41.13,74683.03,0.0,-0.99994,0.0,0.01675]
[1779532842974,41.13,74683.03,0.0,-0.99994,0.0,0.01675]
[1779532844626,41.13,74683.27,0.0,-0.99994,0.0,0.01675]
[1779532844724,41.13,74683.27,0.0,-0.99994,0.0,0.01675]
[1779532844834,41.13,74683.23,0.0,-0.99994,0.0,0.01675]
[1779532850877,41.13,74685.08,0.0,-0.99994,0.0,0.0168]
[1779532855912,41.13,74684.97,0.0,-0.99994,0.0,0.01679]
[1779532856474,41.13,74684.97,0.0,-0.99994,0.0,0.01679]
[1779532866983,41.13,74684.86,0.0,-0.99994,0.0,0.01679]
[1779532866989,41.13,74685.44,0.0,-0.99994,0.0,0.0168]
[1779532867221,41.13,74685.44,0.0,-0.99994,0.0,0.0168]
[1779532870593,41.13,74685.91,0.0,-0.99994,0.0,0.01681]
[1779532870723,41.13,74685.91,0.0,-0.99994,0.0,0.01681]
[1779532876053,41.13,74686.05,0.0,-0.99994,0.0,0.01682]
[1779532881088,41.13,74688.73,0.0,-0.99994,0.0,0.01688]
[1779532883087,41.13,74690.98,0.0,-0.99994,0.0,0.01694]
[1779532883101,41.13,74691.41,0.0,-0.99994,0.0,0.01695]
[1779532883221,41.13,74691.41,0.0,-0.99994,0.0,0.01695]
[1779532896193,41.13,74691.62,0.0,-0.99994,0.0,0.01692]
[1779532898207,41.13,74678.35,0.0,-0.99994,0.0,0.0166]
[1779532899214,41.13,74675.22,0.0,-0.99994,0.0,0.01653]
[1779532901188,41.13,74675.22,0.0,-0.99994,0.0,0.01653]
[1779532901191,41.13,74675.22,0.0,-0.99994,0.0,0.01653]
[1779532901222,41.13,74676.76,0.0,-0.99994,0.0,0.01657]
[1779532901228,41.13,74679.49,0.0,-0.99994,0.0,0.01663]
[1779532902236,41.13,74684.36,0.0,-0.99994,0.0,0.01675]
[1779532904250,41.13,74684.65,0.0,-0.99994,0.0,0.01675]
[1779532909285,41.13,74685.25,0.0,-0.99994,0.0,0.01677]
[1779532912438,41.13,74685.56,0.0,-0.99994,0.0,0.01677]
[1779532912445,41.13,74685.56,0.0,-0.99994,0.0,0.01677]
[1779532912473,41.13,74685.56,0.0,-0.99994,0.0,0.01677]
[1779532912540,41.13,74685.33,0.0,-0.99994,0.0,0.01677]
[1779532918348,41.13,74686.7,0.0,-0.99994,0.0,0.0168]
[1779532919552,41.13,74686.7,0.0,-0.99994,0.0,0.0168]
[1779532919722,41.13,74686.7,0.0,-0.99994,0.0,0.0168]
[1779532919824,41.13,74687.09,0.0,-0.99994,0.0,0.01681]
[1779532925397,41.13,74687.42,0.0,-0.99994,0.0,0.01682]
[1779532930432,41.13,74688.17,0.0,-0.99994,0.0,0.01684]
[1779532932252,41.13,74687.89,0.0,-0.99994,0.0,0.01683]
[1779532932317,41.13,74687.89,0.0,-0.99994,0.0,0.01683]
[1779532932473,41.13,74687.89,0.0,-0.99994,0.0,0.01683]
[1779532932574,41.13,74687.89,0.0,-0.99994,0.0,0.01683]
[1779532938488,41.13,74687.68,0.0,-0.99994,0.0,0.01683]
[1779532946544,41.13,74687.52,0.0,-0.99994,0.0,0.01682]
[1779532950568,41.13,74687.78,0.0,-0.99994,0.0,0.01683]
[1779532950674,41.13,74687.78,0.0,-0.99994,0.0,0.01683]
[1779532950722,41.13,74687.78,0.0,-0.99994,0.0,0.01683]
[1779532950775,41.13,74687.68,0.0,-0.99994,0.0,0.01683]
[1779532956614,41.13,74684.82,0.0,-0.99994,0.0,0.01672]
[1779532957620,41.13,74681.56,0.0,-0.99994,0.0,0.01665]
[1779532959255,41.13,74681.56,0.0,-0.99994,0.0,0.01665]
[1779532959473,41.13,74681.26,0.0,-0.99994,0.0,0.01664]
[1779532959574,41.13,74681.26,0.0,-0.99994,0.0,0.01664]
[1779532967691,41.13,74680.51,0.0,-0.99994,0.0,0.01662]
[1779532968531,41.13,74680.51,0.0,-0.99994,0.0,0.01662]
[1779532968536,41.13,74680.51,0.0,-0.99994,0.0,0.01662]
[1779532968722,41.13,74680.51,0.0,-0.99994,0.0,0.01662]
[1779532968746,41.13,74679.15,0.0,-0.99994,0.0,0.01659]
[1779532969705,41.13,74685.18,0.0,-0.99994,0.0,0.01673]
[1779532970712,41.13,74689.99,0.0,-0.99994,0.0,0.01685]
[1779532972164,41.13,74689.99,0.0,-0.99994,0.0,0.01685]
[1779532972222,41.13,74689.99,0.0,-0.99994,0.0,0.01685]
[1779532972249,41.13,74689.99,0.0,-0.99994,0.0,0.01685]
[1779532972261,41.13,74691.67,0.0,-0.99994,0.0,0.01689]
[1779532972472,41.13,74691.67,0.0,-0.99994,0.0,0.01689]
[1779532977761,41.13,74691.77,0.0,-0.99994,0.0,0.01689]
[1779532983803,41.13,74692.51,0.0,-0.99994,0.0,0.01691]
[1779532984810,41.13,74695.55,0.0,-0.99994,0.0,0.01698]
[1779532985817,41.13,74699.32,0.0,-0.99994,0.0,0.01707]
[1779532987914,41.13,74701.44,0.0,-0.99994,0.0,0.01712]
[1779532987976,41.13,74701.44,0.0,-0.99994,0.0,0.01712]
[1779532992866,41.13,74698.01,0.0,-0.99994,0.0,0.01704]
[1779532995180,41.13,74697.56,0.0,-0.99994,0.0,0.01703]
[1779532995225,41.13,74697.56,0.0,-0.99994,0.0,0.01703]
[1779532995294,41.13,74697.56,0.0,-0.99994,0.0,0.01703]
[1779532995475,41.13,74697.6,0.0,-0.99994,0.0,0.01703]
[1779532995887,41.13,74697.56,0.0,-0.99994,0.0,0.01703]
[1779533000922,41.13,74697.71,0.0,-0.99994,0.0,0.01703]
[1779533005874,41.13,74697.68,0.0,-0.99994,0.0,0.01703]
[1779533005989,41.13,74697.68,0.0,-0.99994,0.0,0.01703]
[1779533007972,41.13,74694.39,0.0,-0.99994,0.0,0.01695]
[1779533010992,41.13,74687.37,0.0,-0.99994,0.0,0.01679]
[1779533011999,41.13,74681.3,0.0,-0.99994,0.0,0.01661]
[1779533013237,41.13,74681.3,0.0,-0.99994,0.0,0.01661]
[1779533013446,41.13,74681.33,0.0,-0.99994,0.0,0.01661]
[1779533013471,41.13,74681.33,0.0,-0.99994,0.0,0.01661]
[1779533014013,41.13,74684.28,0.0,-0.99994,0.0,0.01668]
[1779533019056,41.13,74684.86,0.0,-0.99994,0.0,0.01669]
[1779533019108,41.13,74684.86,0.0,-0.99994,0.0,0.01669]
[1779533019224,41.13,74684.86,0.0,-0.99994,0.0,0.01669]
[1779533019325,41.13,74684.89,0.0,-0.99994,0.0,0.01669]
[1779533026097,41.13,74684.77,0.0,-0.99994,0.0,0.01669]
[1779533031025,41.13,74684.87,0.0,-0.99994,0.0,0.01669]
[1779533031077,41.13,74684.87,0.0,-0.99994,0.0,0.01669]
[1779533031226,41.13,74684.87,0.0,-0.99994,0.0,0.01669]
[1779533031276,41.13,74685.14,0.0,-0.99994,0.0,0.0167]
[1779533035560,41.13,74687.25,0.0,-0.99994,0.0,0.01675]
[1779533035611,41.13,74687.25,0.0,-0.99994,0.0,0.01675]
[1779533035724,41.13,74687.25,0.0,-0.99994,0.0,0.01675]
[1779533036168,41.13,74687.45,0.0,-0.99994,0.0,0.01676]
[1779533041203,41.13,74688.15,0.0,-0.99994,0.0,0.01677]
[1779533044218,41.13,74688.2,0.0,-0.99994,0.0,0.01677]
[1779533044340,41.13,74688.2,0.0,-0.99994,0.0,0.01677]
[1779533044475,41.13,74687.96,0.0,-0.99994,0.0,0.01677]
[1779533045232,41.13,74688.5,0.0,-0.99994,0.0,0.01678]
[1779533047245,41.13,74691.75,0.0,-0.99994,0.0,0.01686]
[1779533048030,41.13,74691.75,0.0,-0.99994,0.0,0.01686]
[1779533048036,41.13,74691.75,0.0,-0.99994,0.0,0.01686]
[1779533048223,41.13,74691.75,0.0,-0.99994,0.0,0.01686]
[1779533048252,41.13,74692.39,0.0,-0.99994,0.0,0.01687]
[1779533053287,41.13,74692.48,0.0,-0.99994,0.0,0.01688]
[1779533057987,41.13,74693.22,0.0,-0.99994,0.0,0.01689]
[1779533058044,41.13,74693.22,0.0,-0.99994,0.0,0.01689]
[1779533058223,41.13,74693.22,0.0,-0.99994,0.0,0.01689]
[1779533058322,41.13,74693.54,0.0,-0.99994,0.0,0.0169]
[1779533066377,41.13,74693.37,0.0,-0.99994,0.0,0.0169]
[1779533069711,41.13,74694.51,0.0,-0.99994,0.0,0.01692]
[1779533069724,41.13,74694.51,0.0,-0.99994,0.0,0.01692]
[1779533069838,41.13,74694.51,0.0,-0.99994,0.0,0.01692]
[1779533069973,41.13,74694.51,0.0,-0.99994,0.0,0.01692]
[1779533070074,41.13,74695.51,0.0,-0.99994,0.0,0.01695]
[1779533084735,41.13,74696.7,0.0,-0.99994,0.0,0.01694]
[1779533084973,41.13,74696.7,0.0,-0.99994,0.0,0.01694]
[1779533088550,41.13,74697.65,0.0,-0.99994,0.0,0.01697]
[1779533088723,41.13,74697.65,0.0,-0.99994,0.0,0.01697]
[1779533088772,41.13,74698.07,0.0,-0.99994,0.0,0.01698]
[1779533092471,41.13,74698.73,0.0,-0.99994,0.0,0.01699]
[1779533097598,41.13,74699.5,0.0,-0.99994,0.0,0.01701]
[1779533103641,41.13,74699.23,0.0,-0.99994,0.0,0.01701]
[1779533108817,41.13,74701.37,0.0,-0.99994,0.0,0.01706]
[1779533108973,41.13,74701.37,0.0,-0.99994,0.0,0.01706]
[1779533109109,41.13,74701.37,0.0,-0.99994,0.0,0.01706]
[1779533109222,41.13,74701.37,0.0,-0.99994,0.0,0.01706]
[1779533109323,41.13,74703.53,0.0,-0.99994,0.0,0.01711]
[1779533110693,41.13,74706.81,0.0,-0.99994,0.0,0.01719]
[1779533113298,41.13,74708.24,0.0,-0.99994,0.0,0.01722]
[1779533113474,41.13,74709.09,0.0,-0.99994,0.0,0.01724]
[1779533115728,41.13,74706.64,0.0,-0.99994,0.0,0.01718]
[1779533120763,41.13,74708.19,0.0,-0.99994,0.0,0.01722]
[1779533126386,41.13,74708.76,0.0,-0.99994,0.0,0.01724]
[1779533126480,41.13,74708.81,0.0,-0.99994,0.0,0.01724]
[1779533126613,41.13,74708.81,0.0,-0.99994,0.0,0.01724]
[1779533126722,41.13,74708.81,0.0,-0.99994,0.0,0.01724]
[1779533126805,41.13,74709.02,0.0,-0.99994,0.0,0.01724]
[1779533128819,41.13,74705.46,0.0,-0.99994,0.0,0.01716]
[1779533131971,41.13,74706.24,0.0,-0.99994,0.0,0.01717]
[1779533132224,41.13,74706.24,0.0,-0.99994,0.0,0.01717]
[1779533138889,41.13,74700.13,0.0,-0.99994,0.0,0.01699]
[1779533140464,41.13,74700.13,0.0,-0.99994,0.0,0.01699]
[1779533140473,41.13,74699.12,0.0,-0.99994,0.0,0.01697]
[1779533140674,41.13,74699.12,0.0,-0.99994,0.0,0.01697]
[1779533140723,41.13,74699.12,0.0,-0.99994,0.0,0.01697]
[1779533140903,41.13,74699.49,0.0,-0.99994,0.0,0.01698]
[1779533141910,41.13,74702.59,0.0,-0.99994,0.0,0.01705]
[1779533142917,41.13,74707.35,0.0,-0.99994,0.0,0.01717]
[1779533143732,41.13,74707.35,0.0,-0.99994,0.0,0.01717]
[1779533143973,41.13,74707.35,0.0,-0.99994,0.0,0.01717]
[1779533144074,41.13,74709.93,0.0,-0.99994,0.0,0.01723]
[1779533147952,41.13,74706.86,0.0,-0.99994,0.0,0.01716]
[1779533148643,41.13,74706.86,0.0,-0.99994,0.0,0.01716]
[1779533148722,41.13,74706.86,0.0,-0.99994,0.0,0.01716]
[1779533149047,41.13,74706.86,0.0,-0.99994,0.0,0.01716]
[1779533149222,41.13,74706.86,0.0,-0.99994,0.0,0.01716]
[1779533149247,41.13,74704.7,0.0,-0.99994,0.0,0.0171]
[1779533151980,41.13,74702.21,0.0,-0.99994,0.0,0.01704]
[1779533157021,41.13,74699.76,0.0,-0.99994,0.0,0.01699]
[1779533157757,41.13,74699.76,0.0,-0.99994,0.0,0.01699]
[1779533157972,41.13,74699.76,0.0,-0.99994,0.0,0.01699]
[1779533163065,41.13,74699.36,0.0,-0.99994,0.0,0.01698]
[1779533168100,41.13,74699.39,0.0,-0.99994,0.0,0.01698]
[1779533169173,41.13,74699.39,0.0,-0.99994,0.0,0.01698]
[1779533169222,41.13,74699.39,0.0,-0.99994,0.0,0.01698]
[1779533169747,41.13,74699.39,0.0,-0.99994,0.0,0.01698]
[1779533169972,41.13,74699.39,0.0,-0.99994,0.0,0.01698]
[1779533169973,41.13,74699.39,0.0,-0.99994,0.0,0.01698]
[1779533174889,41.13,74698.15,0.0,-0.99994,0.0,0.01695]
[1779533174971,41.13,74698.15,0.0,-0.99994,0.0,0.01695]
[1779533181191,41.13,74696.6,0.0,-0.99994,0.0,0.01691]
[1779533182962,41.13,74696.66,0.0,-0.99994,0.0,0.01691]
[1779533182975,41.13,74696.66,0.0,-0.99994,0.0,0.01691]
[1779533183463,41.13,74696.66,0.0,-0.99994,0.0,0.01691]
[1779533183472,41.13,74696.66,0.0,-0.99994,0.0,0.01691]
[1779533183512,41.13,74697.37,0.0,-0.99994,0.0,0.01693]
[1779533188288,41.13,74699.42,0.0,-0.99994,0.0,0.01698]
[1779533188472,41.13,74699.42,0.0,-0.99994,0.0,0.01698]
[1779533193275,41.13,74694.84,0.0,-0.99994,0.0,0.01684]
[1779533194261,41.13,74694.84,0.0,-0.99994,0.0,0.01684]
[1779533194472,41.13,74694.84,0.0,-0.99994,0.0,0.01684]
[1779533194282,41.13,74692.29,0.0,-0.99994,0.0,0.01677]
[1779533195057,41.13,74692.29,0.0,-0.99994,0.0,0.01677]
[1779533195221,41.13,74692.29,0.0,-0.99994,0.0,0.01677]
[1779533195289,41.13,74692.99,0.0,-0.99994,0.0,0.01679]
[1779533199317,41.13,74689.49,0.0,-0.99994,0.0,0.01671]
[1779533200413,41.13,74689.49,0.0,-0.99994,0.0,0.01671]
[1779533200474,41.13,74689.49,0.0,-0.99994,0.0,0.01671]
[1779533205173,41.13,74689.42,0.0,-0.99994,0.0,0.01671]
[1779533205223,41.13,74689.42,0.0,-0.99994,0.0,0.01671]
[1779533205359,41.13,74688.54,0.0,-0.99994,0.0,0.01669]
[1779533206047,41.13,74688.54,0.0,-0.99994,0.0,0.01669]
[1779533206223,41.13,74688.54,0.0,-0.99994,0.0,0.01669]
[1779533218452,41.13,74689.77,0.0,-0.99994,0.0,0.01671]
[1779533219777,41.13,74689.5,0.0,-0.99994,0.0,0.01671]
[1779533219973,41.13,74689.5,0.0,-0.99994,0.0,0.01671]
[1779533220673,41.13,74689.79,0.0,-0.99994,0.0,0.01672]
[1779533220721,41.13,74689.79,0.0,-0.99994,0.0,0.01672]
[1779533221472,41.13,74689.89,0.0,-0.99994,0.0,0.01672]
[1779533225698,41.13,74688.25,0.0,-0.99994,0.0,0.01668]
[1779533225722,41.13,74688.25,0.0,-0.99994,0.0,0.01668]
[1779533228523,41.13,74679.72,0.0,-0.99994,0.0,0.01648]
[1779533228929,41.13,74679.72,0.0,-0.99994,0.0,0.01648]
[1779533228973,41.13,74679.72,0.0,-0.99994,0.0,0.01648]
[1779533229530,41.13,74678.97,0.0,-0.99994,0.0,0.01646]
[1779533231426,41.13,74677.21,0.0,-0.99994,0.0,0.01642]
[1779533231471,41.13,74677.21,0.0,-0.99994,0.0,0.01642]
[1779533235242,41.13,74674.54,0.0,-0.99994,0.0,0.01636]
[1779533235472,41.13,74674.54,0.0,-0.99994,0.0,0.01636]
[1779533235282,41.13,74674.54,0.0,-0.99994,0.0,0.01636]
[1779533237586,41.13,74671.65,0.0,-0.99994,0.0,0.01629]
[1779533239156,41.13,74671.65,0.0,-0.99994,0.0,0.01629]
[1779533239223,41.13,74671.65,0.0,-0.99994,0.0,0.01629]
[1779533242895,41.13,74669.73,0.0,-0.99994,0.0,0.01625]
[1779533242970,41.13,74669.73,0.0,-0.99994,0.0,0.01625]
[1779533242992,41.13,74669.73,0.0,-0.99994,0.0,0.01625]
[1779533247677,41.13,74668.45,0.0,-0.99994,0.0,0.01622]
[1779533247721,41.13,74668.45,0.0,-0.99994,0.0,0.01622]
[1779533252883,41.13,74666.35,0.0,-0.99994,0.0,0.01614]
[1779533252972,41.13,74666.35,0.0,-0.99994,0.0,0.01614]
[1779533253035,41.13,74659.29,0.0,-0.99994,0.0,0.01598]
[1779533254025,41.13,74659.29,0.0,-0.99994,0.0,0.01598]
[1779533254220,41.13,74659.29,0.0,-0.99994,0.0,0.01598]
[1779533254240,41.13,74658.12,0.0,-0.99994,0.0,0.01595]
[1779533258799,41.13,74657.88,0.0,-0.99994,0.0,0.01594]
[1779533258980,41.13,74657.88,0.0,-0.99994,0.0,0.01594]
[1779533266790,41.13,74655.71,0.0,-0.99994,0.0,0.01589]
[1779533271825,41.13,74655.71,0.0,-0.99994,0.0,0.01589]
[1779533276860,41.13,74655.79,0.0,-0.99994,0.0,0.0159]
[1779533278725,41.13,74656.07,0.0,-0.99994,0.0,0.0159]
[1779533278971,41.13,74656.07,0.0,-0.99994,0.0,0.0159]
[1779533279994,41.13,74656.07,0.0,-0.99994,0.0,0.0159]
[1779533280224,41.13,74656.07,0.0,-0.99994,0.0,0.0159]
[1779533280326,41.13,74656.07,0.0,-0.99994,0.0,0.0159]
[1779533285738,41.13,74656.19,0.0,-0.99994,0.0,0.0159]
[1779533285971,41.13,74656.19,0.0,-0.99994,0.0,0.0159]
[1779533291965,41.13,74656.42,0.0,-0.99994,0.0,0.01591]
[1779533298008,41.13,74654.24,0.0,-0.99994,0.0,0.01586]
[1779533299153,41.13,74654.24,0.0,-0.99994,0.0,0.01586]
[1779533299220,41.13,74654.24,0.0,-0.99994,0.0,0.01586]
[1779533300440,41.13,74654.24,0.0,-0.99994,0.0,0.01586]
[1779533300475,41.13,74654.24,0.0,-0.99994,0.0,0.01586]
[1779533300542,41.13,74653.43,0.0,-0.99994,0.0,0.01584]
[1779533302702,41.13,74651.76,0.0,-0.99994,0.0,0.0158]
[1779533302721,41.13,74651.76,0.0,-0.99994,0.0,0.0158]
[1779533303043,41.13,74654.16,0.0,-0.99994,0.0,0.01586]
[1779533307104,41.13,74654.24,0.0,-0.99994,0.0,0.01586]
[1779533307221,41.13,74654.24,0.0,-0.99994,0.0,0.01586]
[1779533307322,41.13,74650.35,0.0,-0.99994,0.0,0.01577]
[1779533307754,41.13,74650.35,0.0,-0.99994,0.0,0.01577]
[1779533307972,41.13,74650.35,0.0,-0.99994,0.0,0.01577]
[1779533308078,41.13,74650.38,0.0,-0.99994,0.0,0.01577]
[1779533312657,41.13,74646.8,0.0,-0.99994,0.0,0.01566]
[1779533312722,41.13,74646.8,0.0,-0.99994,0.0,0.01566]
[1779533319541,41.13,74646.35,0.0,-0.99994,0.0,0.01565]
[1779533319721,41.13,74646.42,0.0,-0.99994,0.0,0.01565]
[1779533319953,41.13,74646.42,0.0,-0.99994,0.0,0.01565]
[1779533319972,41.13,74646.42,0.0,-0.99994,0.0,0.01565]
[1779533319996,41.13,74646.42,0.0,-0.99994,0.0,0.01565]
[1779533328218,41.13,74645.51,0.0,-0.99994,0.0,0.01563]
[1779533328686,41.13,74645.51,0.0,-0.99994,0.0,0.01563]
[1779533328720,41.13,74645.51,0.0,-0.99994,0.0,0.01563]
[1779533335267,41.13,74645.97,0.0,-0.99994,0.0,0.01564]
[1779533337281,41.13,74648.12,0.0,-0.99994,0.0,0.01569]
[1779533339865,41.13,74648.23,0.0,-0.99994,0.0,0.0157]
[1779533339970,41.13,74648.23,0.0,-0.99994,0.0,0.0157]
[1779533340176,41.13,74648.23,0.0,-0.99994,0.0,0.0157]
[1779533342471,41.13,74648.8,0.0,-0.99994,0.0,0.01571]
[1779533348360,41.13,74648.34,0.0,-0.99994,0.0,0.0157]
[1779533350970,41.13,74648.92,0.0,-0.99994,0.0,0.01571]
[1779533351220,41.13,74648.92,0.0,-0.99994,0.0,0.01571]
[1779533351381,41.13,74648.69,0.0,-0.99994,0.0,0.01571]
[1779533352743,41.13,74649.19,0.0,-0.99994,0.0,0.01572]
[1779533352970,41.13,74649.19,0.0,-0.99994,0.0,0.01572]
[1779533360444,41.13,74648.01,0.0,-0.99994,0.0,0.01569]
[1779533361451,41.13,74645.88,0.0,-0.99994,0.0,0.01564]
[1779533361924,41.13,74645.88,0.0,-0.99994,0.0,0.01564]
[1779533361970,41.13,74645.88,0.0,-0.99994,0.0,0.01564]
[1779533362463,41.13,74646.29,0.0,-0.99994,0.0,0.01565]
[1779533363546,41.13,74646.29,0.0,-0.99994,0.0,0.01565]
[1779533363720,41.13,74646.22,0.0,-0.99994,0.0,0.01565]
[1779533370513,41.13,74646.13,0.0,-0.99994,0.0,0.01565]
[1779533376561,41.13,74646.18,0.0,-0.99994,0.0,0.01562]
[1779533379156,41.13,74646.17,0.0,-0.99994,0.0,0.01562]
[1779533379219,41.13,74646.17,0.0,-0.99994,0.0,0.01562]
[1779533379564,41.13,74646.17,0.0,-0.99994,0.0,0.01562]
[1779533379581,41.13,74646.21,0.0,-0.99994,0.0,0.01562]
[1779533379724,41.13,74646.21,0.0,-0.99994,0.0,0.01562]
[1779533385624,41.13,74645.29,0.0,-0.99994,0.0,0.0156]
[1779533391666,41.13,74645.0,0.0,-0.99994,0.0,0.01559]
[1779533392557,41.13,74645.0,0.0,-0.99994,0.0,0.01559]
[1779533392719,41.13,74645.0,0.0,-0.99994,0.0,0.01559]
[1779533392673,41.13,74645.82,0.0,-0.99994,0.0,0.01561]
[1779533393680,41.13,74645.76,0.0,-0.99994,0.0,0.01561]
[1779533394761,41.13,74645.7,0.0,-0.99994,0.0,0.01561]
[1779533394929,41.13,74645.7,0.0,-0.99994,0.0,0.01561]
[1779533400729,41.13,74644.6,0.0,-0.99994,0.0,0.01558]
[1779533408785,41.13,74644.47,0.0,-0.99994,0.0,0.01558]
[1779533409786,41.13,74644.47,0.0,-0.99994,0.0,0.01558]
[1779533409971,41.13,74644.47,0.0,-0.99994,0.0,0.01558]
[1779533410000,41.13,74644.22,0.0,-0.99994,0.0,0.01558]
[1779533411914,41.13,74644.56,0.0,-0.99994,0.0,0.01558]
[1779533411972,41.13,74644.56,0.0,-0.99994,0.0,0.01558]
[1779533418854,41.13,74644.62,0.0,-0.99994,0.0,0.01558]
[1779533426911,41.13,74644.59,0.0,-0.99994,0.0,0.01558]
[1779533432642,41.13,74644.59,0.0,-0.99994,0.0,0.01558]
[1779533432719,41.13,74644.59,0.0,-0.99994,0.0,0.01558]
[1779533432743,41.13,74647.13,0.0,-0.99994,0.0,0.01561]
[1779533434764,41.13,74648.01,0.0,-0.99994,0.0,0.01563]
[1779533434972,41.13,74648.12,0.0,-0.99994,0.0,0.01563]
[1779533442016,41.13,74647.44,0.0,-0.99994,0.0,0.01562]
[1779533444030,41.13,74644.98,0.0,-0.99994,0.0,0.01556]
[1779533447051,41.13,74647.09,0.0,-0.99994,0.0,0.01561]
[1779533457121,41.13,74647.0,0.0,-0.99994,0.0,0.01561]
[1779533463183,41.13,74642.2,0.0,-0.99994,0.0,0.0155]
[1779533464182,41.13,74642.2,0.0,-0.99994,0.0,0.0155]
[1779533464220,41.13,74642.2,0.0,-0.99994,0.0,0.0155]
[1779533464284,41.13,74641.44,0.0,-0.99994,0.0,0.01548]
[1779533466358,41.13,74641.44,0.0,-0.99994,0.0,0.01548]
[1779533466471,41.13,74641.44,0.0,-0.99994,0.0,0.01548]
[1779533474245,41.13,74642.52,0.0,-0.99994,0.0,0.01551]
[1779533479281,41.13,74642.96,0.0,-0.99994,0.0,0.01552]
[1779533483081,41.13,74642.56,0.0,-0.99994,0.0,0.01551]
[1779533483220,41.13,74642.56,0.0,-0.99994,0.0,0.01551]
[1779533483496,41.13,74642.56,0.0,-0.99994,0.0,0.01551]
[1779533483721,41.13,74642.56,0.0,-0.99994,0.0,0.01551]
[1779533483822,41.13,74642.56,0.0,-0.99994,0.0,0.01551]
[1779533490357,41.13,74640.6,0.0,-0.99994,0.0,0.01547]
[1779533491085,41.13,74640.6,0.0,-0.99994,0.0,0.01547]
[1779533491219,41.13,74640.6,0.0,-0.99994,0.0,0.01547]
[1779533491291,41.13,74640.6,0.0,-0.99994,0.0,0.01544]
[1779533493527,41.13,74640.7,0.0,-0.99994,0.0,0.01544]
[1779533493721,41.13,74640.7,0.0,-0.99994,0.0,0.01544]
[1779533505463,41.13,74642.72,0.0,-0.99994,0.0,0.01548]
[1779533506101,41.13,74642.72,0.0,-0.99994,0.0,0.01548]
[1779533506219,41.13,74642.72,0.0,-0.99994,0.0,0.01548]
[1779533506470,41.13,74643.03,0.0,-0.99994,0.0,0.01549]
[1779533508440,41.13,74643.07,0.0,-0.99994,0.0,0.01549]
[1779533508472,41.13,74643.07,0.0,-0.99994,0.0,0.01549]
[1779533513519,41.13,74642.93,0.0,-0.99994,0.0,0.01549]
[1779533526611,41.13,74642.95,0.0,-0.99994,0.0,0.01549]
[1779533532653,41.13,74642.99,0.0,-0.99994,0.0,0.01549]
[1779533538695,41.13,74645.08,0.0,-0.99994,0.0,0.01553]
[1779533539277,41.13,74645.08,0.0,-0.99994,0.0,0.01553]
[1779533539471,41.13,74645.08,0.0,-0.99994,0.0,0.01553]
[1779533539533,41.13,74645.08,0.0,-0.99994,0.0,0.01553]
[1779533541989,41.13,74645.08,0.0,-0.99994,0.0,0.01553]
[1779533542221,41.13,74645.08,0.0,-0.99994,0.0,0.01553]
[1779533548765,41.13,74644.82,0.0,-0.99994,0.0,0.01553]
[1779533554185,41.13,74644.82,0.0,-0.99994,0.0,0.01553]
[1779533557482,41.13,74644.96,0.0,-0.99994,0.0,0.0155]
[1779533557719,41.13,74644.96,0.0,-0.99994,0.0,0.0155]
[1779533557821,41.13,74644.96,0.0,-0.99994,0.0,0.0155]
[1779533561094,41.13,74644.96,0.0,-0.99994,0.0,0.0155]
[1779533561221,41.13,74644.96,0.0,-0.99994,0.0,0.0155]
[1779533566891,41.13,74644.87,0.0,-0.99994,0.0,0.0155]
[1779533572933,41.13,74644.82,0.0,-0.99994,0.0,0.0155]
[1779533583003,41.13,74645.13,0.0,-0.99994,0.0,0.01551]
[1779533590057,41.13,74645.2,0.0,-0.99994,0.0,0.01551]
[1779533595091,41.13,74645.2,0.0,-0.99994,0.0,0.01551]
[1779533600126,41.13,74645.23,0.0,-0.99994,0.0,0.01551]
[1779533603011,41.13,74645.3,0.0,-0.99994,0.0,0.01551]
[1779533603219,41.13,74645.3,0.0,-0.99994,0.0,0.01551]
[1779533603320,41.13,74645.23,0.0,-0.99994,0.0,0.01551]
[1779533605840,41.13,74645.25,0.0,-0.99994,0.0,0.01551]
[1779533605971,41.13,74645.25,0.0,-0.99994,0.0,0.01551]
[1779533612210,41.13,74645.11,0.0,-0.99994,0.0,0.01548]
[1779533619259,41.13,74644.83,0.0,-0.99994,0.0,0.01547]
[1779533624319,41.13,74644.83,0.0,-0.99994,0.0,0.01547]
[1779533624469,41.13,74644.83,0.0,-0.99994,0.0,0.01547]
[1779533624545,41.13,74644.08,0.0,-0.99994,0.0,0.01545]
[1779533627354,41.13,74644.74,0.0,-0.99994,0.0,0.01547]
[1779533627471,41.13,74644.74,0.0,-0.99994,0.0,0.01547]
[1779533627552,41.13,74641.46,0.0,-0.99994,0.0,0.01539]
[1779533630336,41.13,74640.6,0.0,-0.99994,0.0,0.01538]
[1779533635117,41.13,74641.5,0.0,-0.99994,0.0,0.0154]
[1779533635221,41.13,74641.5,0.0,-0.99994,0.0,0.0154]
[1779533635373,41.13,74648.22,0.0,-0.99994,0.0,0.01554]
[1779533638469,41.13,74649.22,0.0,-0.99994,0.0,0.01557]
[1779533638556,41.13,74648.94,0.0,-0.99994,0.0,0.01556]
[1779533640469,41.13,74648.95,0.0,-0.99994,0.0,0.01556]
[1779533640570,41.13,74649.03,0.0,-0.99994,0.0,0.01556]
[1779533643186,41.13,74649.14,0.0,-0.99994,0.0,0.01556]
[1779533643219,41.13,74649.14,0.0,-0.99994,0.0,0.01556]
[1779533649472,41.13,74649.24,0.0,-0.99994,0.0,0.01557]
[1779533652820,41.13,74649.35,0.0,-0.99994,0.0,0.01557]
[1779533652972,41.13,74649.35,0.0,-0.99994,0.0,0.01557]
[1779533653765,41.13,74649.24,0.0,-0.99994,0.0,0.01557]
[1779533653970,41.13,74649.24,0.0,-0.99994,0.0,0.01557]
[1779533653964,41.13,74649.24,0.0,-0.99994,0.0,0.01557]
[1779533663570,41.13,74650.2,0.0,-0.99994,0.0,0.01559]
[1779533666256,41.13,74650.31,0.0,-0.99994,0.0,0.01559]
[1779533666472,41.13,74650.31,0.0,-0.99994,0.0,0.01559]
[1779533667598,41.13,74637.55,0.0,-0.99994,0.0,0.01531]
[1779533668607,41.13,74636.9,0.0,-0.99994,0.0,0.01529]
[1779533671460,41.13,74636.59,0.0,-0.99994,0.0,0.01529]
[1779533671471,41.13,74636.59,0.0,-0.99994,0.0,0.01529]
[1779533672122,41.13,74636.27,0.0,-0.99994,0.0,0.01525]
[1779533672219,41.13,74636.27,0.0,-0.99994,0.0,0.01525]
[1779533672227,41.13,74636.27,0.0,-0.99994,0.0,0.01525]
[1779533678675,41.13,74635.69,0.0,-0.99994,0.0,0.01524]
[1779533682046,41.13,74636.34,0.0,-0.99994,0.0,0.01525]
[1779533682220,41.13,74636.34,0.0,-0.99994,0.0,0.01525]
[1779533689760,41.13,74636.67,0.0,-0.99994,0.0,0.01526]
[1779533694796,41.13,74635.02,0.0,-0.99994,0.0,0.01522]
[1779533695969,41.13,74635.02,0.0,-0.99994,0.0,0.01522]
[1779533696221,41.13,74635.24,0.0,-0.99994,0.0,0.01523]
[1779533696744,41.13,74635.24,0.0,-0.99994,0.0,0.01523]
[1779533696970,41.13,74635.24,0.0,-0.99994,0.0,0.01523]
[1779533696810,41.13,74634.71,0.0,-0.99994,0.0,0.01522]
[1779533701845,41.13,74635.72,0.0,-0.99994,0.0,0.01524]
[1779533706880,41.13,74635.63,0.0,-0.99994,0.0,0.01524]
[1779533717121,41.13,74635.84,0.0,-0.99994,0.0,0.01524]
[1779533717220,41.13,74635.84,0.0,-0.99994,0.0,0.01524]
[1779533722992,41.13,74635.79,0.0,-0.99994,0.0,0.01524]
[1779533728027,41.13,74635.68,0.0,-0.99994,0.0,0.01524]
[1779533733062,41.13,74635.96,0.0,-0.99994,0.0,0.01522]
[1779533742130,41.13,74635.84,0.0,-0.99994,0.0,0.01521]
[1779533747165,41.13,74636.07,0.0,-0.99994,0.0,0.01522]
[1779533754214,41.13,74636.17,0.0,-0.99994,0.0,0.01522]
[1779533759249,41.13,74636.22,0.0,-0.99994,0.0,0.01522]
[1779533762760,41.13,74636.88,0.0,-0.99994,0.0,0.01524]
[1779533762971,41.13,74636.88,0.0,-0.99994,0.0,0.01524]
[1779533763377,41.13,74639.26,0.0,-0.99994,0.0,0.01529]
[1779533763470,41.13,74639.26,0.0,-0.99994,0.0,0.01529]
[1779533763475,41.13,74639.94,0.0,-0.99994,0.0,0.0153]
[1779533768313,41.13,74644.78,0.0,-0.99994,0.0,0.01541]
[1779533769216,41.13,74644.78,0.0,-0.99994,0.0,0.01541]
[1779533769469,41.13,74644.78,0.0,-0.99994,0.0,0.01541]
[1779533772086,41.13,74644.42,0.0,-0.99994,0.0,0.0154]
[1779533771334,41.13,74648.8,0.0,-0.99994,0.0,0.0155]
[1779533772221,41.13,74648.8,0.0,-0.99994,0.0,0.0155]
[1779533772340,41.13,74650.39,0.0,-0.99994,0.0,0.01553]
[1779533773348,41.13,74654.93,0.0,-0.99994,0.0,0.01563]
[1779533774285,41.13,74654.93,0.0,-0.99994,0.0,0.01563]
[1779533774470,41.13,74654.93,0.0,-0.99994,0.0,0.01563]
[1779533780397,41.13,74658.02,0.0,-0.99994,0.0,0.0157]
[1779533785440,41.13,74657.32,0.0,-0.99994,0.0,0.01569]
[1779533785472,41.13,74657.32,0.0,-0.99994,0.0,0.01569]
[1779533786157,41.13,74658.01,0.0,-0.99994,0.0,0.0157]
[1779533786220,41.13,74658.01,0.0,-0.99994,0.0,0.0157]
[1779533786439,41.13,74657.95,0.0,-0.99994,0.0,0.0157]
[1779533788455,41.13,74652.84,0.0,-0.99994,0.0,0.01559]
[1779533789462,41.13,74648.73,0.0,-0.99994,0.0,0.0155]
[1779533790287,41.13,74648.73,0.0,-0.99994,0.0,0.0155]
[1779533790471,41.13,74648.73,0.0,-0.99994,0.0,0.0155]
[1779533796511,41.13,74647.91,0.0,-0.99994,0.0,0.01545]
[1779533801546,41.13,74647.09,0.0,-0.99994,0.0,0.01543]
[1779533804195,41.13,74647.43,0.0,-0.99994,0.0,0.01544]
[1779533804222,41.13,74647.43,0.0,-0.99994,0.0,0.01544]
[1779533805027,41.13,74647.43,0.0,-0.99994,0.0,0.01544]
[1779533805128,41.13,74647.42,0.0,-0.99994,0.0,0.01544]
[1779533805219,41.13,74647.42,0.0,-0.99994,0.0,0.01544]
[1779533808727,41.13,74646.13,0.0,-0.99994,0.0,0.01541]
[1779533808971,41.13,74646.13,0.0,-0.99994,0.0,0.01541]
[1779533815644,41.13,74644.56,0.0,-0.99994,0.0,0.01537]
[1779533818864,41.13,74644.98,0.0,-0.99994,0.0,0.01538]
[1779533818970,41.13,74644.98,0.0,-0.99994,0.0,0.01538]
[1779533819978,41.13,74644.98,0.0,-0.99994,0.0,0.01538]
[1779533820080,41.13,74644.94,0.0,-0.99994,0.0,0.01538]
[1779533820219,41.13,74644.94,0.0,-0.99994,0.0,0.01538]
[1779533825714,41.13,74643.05,0.0,-0.99994,0.0,0.01534]
[1779533828587,41.13,74643.21,0.0,-0.99994,0.0,0.01534]
[1779533828720,41.13,74643.21,0.0,-0.99994,0.0,0.01534]
[1779533833771,41.13,74641.84,0.0,-0.99994,0.0,0.01531]
[1779533838523,41.13,74642.42,0.0,-0.99994,0.0,0.01533]
[1779533838720,41.13,74642.42,0.0,-0.99994,0.0,0.01533]
[1779533839515,41.13,74642.47,0.0,-0.99994,0.0,0.01533]
[1779533839719,41.13,74642.47,0.0,-0.99994,0.0,0.01533]
[1779533839813,41.13,74645.28,0.0,-0.99994,0.0,0.01539]
[1779533844848,41.13,74644.94,0.0,-0.99994,0.0,0.01538]
[1779533848537,41.13,74645.39,0.0,-0.99994,0.0,0.01539]
[1779533848720,41.13,74645.39,0.0,-0.99994,0.0,0.01539]
[1779533853911,41.13,74644.92,0.0,-0.99994,0.0,0.01535]
[1779533858946,41.13,74643.99,0.0,-0.99994,0.0,0.01533]
[1779533869017,41.13,74644.01,0.0,-0.99994,0.0,0.01533]
[1779533876065,41.13,74644.44,0.0,-0.99994,0.0,0.01534]
[1779533882108,41.13,74644.41,0.0,-0.99994,0.0,0.01534]
[1779533886136,41.13,74649.06,0.0,-0.99994,0.0,0.01544]
[1779533887962,41.13,74650.66,0.0,-0.99994,0.0,0.01548]
[1779533887972,41.13,74650.66,0.0,-0.99994,0.0,0.01548]
[1779533889204,41.13,74651.53,0.0,-0.99994,0.0,0.0155]
[1779533889219,41.13,74651.53,0.0,-0.99994,0.0,0.0155]
[1779533889217,41.13,74651.53,0.0,-0.99994,0.0,0.0155]
[1779533897213,41.13,74651.74,0.0,-0.99994,0.0,0.0155]
[1779533899252,41.13,74651.93,0.0,-0.99994,0.0,0.01551]
[1779533899469,41.13,74651.87,0.0,-0.99994,0.0,0.01551]
[1779533905269,41.13,74651.16,0.0,-0.99994,0.0,0.01549]
[1779533912318,41.13,74651.03,0.0,-0.99994,0.0,0.01546]
[1779533917611,41.13,74650.56,0.0,-0.99994,0.0,0.01545]
[1779533917720,41.13,74650.56,0.0,-0.99994,0.0,0.01545]
[1779533917793,41.13,74650.56,0.0,-0.99994,0.0,0.01545]
[1779533919995,41.13,74650.56,0.0,-0.99994,0.0,0.01545]
[1779533920220,41.13,74650.56,0.0,-0.99994,0.0,0.01545]
[1779533925412,41.13,74650.65,0.0,-0.99994,0.0,0.01545]
[1779533935483,41.13,74650.61,0.0,-0.99994,0.0,0.01545]
[1779533940518,41.13,74650.72,0.0,-0.99994,0.0,0.01545]
[1779533945553,41.13,74649.88,0.0,-0.99994,0.0,0.01543]
[1779533946741,41.13,74649.88,0.0,-0.99994,0.0,0.01543]
[1779533946968,41.13,74649.88,0.0,-0.99994,0.0,0.01543]
[1779533948037,41.13,74649.78,0.0,-0.99994,0.0,0.01543]
[1779533948219,41.13,74649.78,0.0,-0.99994,0.0,0.01543]
[1779533948058,41.13,74649.81,0.0,-0.99994,0.0,0.01543]
[1779533956630,41.13,74649.82,0.0,-0.99994,0.0,0.01543]
[1779533961665,41.13,74650.52,0.0,-0.99994,0.0,0.01545]
[1779533967854,41.13,74650.59,0.0,-0.99994,0.0,0.01545]
[1779533967973,41.13,74650.59,0.0,-0.99994,0.0,0.01545]
[1779533971203,41.13,74650.23,0.0,-0.99994,0.0,0.01544]
[1779533971220,41.13,74650.23,0.0,-0.99994,0.0,0.01544]
[1779533971304,41.13,74646.36,0.0,-0.99994,0.0,0.01532]
[1779533971762,41.13,74646.36,0.0,-0.99994,0.0,0.01532]
[1779533971970,41.13,74646.36,0.0,-0.99994,0.0,0.01532]
[1779533972058,41.13,74642.99,0.0,-0.99994,0.0,0.01525]
[1779533977779,41.13,74641.86,0.0,-0.99994,0.0,0.01523]
[1779533983371,41.13,74641.72,0.0,-0.99994,0.0,0.01522]
[1779533983472,41.13,74641.72,0.0,-0.99994,0.0,0.01522]
[1779533984724,41.13,74641.7,0.0,-0.99994,0.0,0.01522]
[1779533984969,41.13,74641.7,0.0,-0.99994,0.0,0.01522]
[1779533985004,41.13,74641.7,0.0,-0.99994,0.0,0.01522]
[1779533990870,41.13,74641.0,0.0,-0.99994,0.0,0.01521]
[1779533991481,41.13,74641.0,0.0,-0.99994,0.0,0.01521]
[1779533991719,41.13,74641.0,0.0,-0.99994,0.0,0.01521]
[1779533994575,41.13,74638.69,0.0,-0.99994,0.0,0.01516]
[1779533994720,41.13,74638.69,0.0,-0.99994,0.0,0.01516]
[1779533994898,41.13,74639.05,0.0,-0.99994,0.0,0.01516]
[1779534000294,41.13,74639.13,0.0,-0.99994,0.0,0.01517]
[1779534000322,41.13,74641.73,0.0,-0.99994,0.0,0.01522]
[1779534000469,41.13,74641.73,0.0,-0.99994,0.0,0.01522]
[1779534004693,41.13,74640.91,0.0,-0.99994,0.0,0.0152]
[1779534004718,41.13,74640.91,0.0,-0.99994,0.0,0.0152]
[1779534004805,41.13,74640.91,0.0,-0.99994,0.0,0.0152]
[1779534004969,41.13,74640.91,0.0,-0.99994,0.0,0.0152]
[1779534004972,41.13,74641.56,0.0,-0.99994,0.0,0.01522]
[1779534010008,41.13,74643.66,0.0,-0.99994,0.0,0.01526]
[1779534012347,41.13,74643.21,0.0,-0.99994,0.0,0.01525]
[1779534012469,41.13,74643.86,0.0,-0.99994,0.0,0.01527]
[1779534018064,41.13,74643.42,0.0,-0.99994,0.0,0.01526]
[1779534024106,41.13,74641.78,0.0,-0.99994,0.0,0.01522]
[1779534024751,41.13,74641.78,0.0,-0.99994,0.0,0.01522]
[1779534025017,41.13,74641.78,0.0,-0.99994,0.0,0.01522]
[1779534026679,41.13,74640.43,0.0,-0.99994,0.0,0.01519]
[1779534026718,41.13,74640.43,0.0,-0.99994,0.0,0.01519]
[1779534027127,41.13,74640.32,0.0,-0.99994,0.0,0.01519]
[1779534028293,41.13,74640.32,0.0,-0.99994,0.0,0.01519]
[1779534028469,41.13,74639.34,0.0,-0.99994,0.0,0.01517]
[1779534029141,41.13,74642.61,0.0,-0.99994,0.0,0.01524]
[1779534030675,41.13,74644.07,0.0,-0.99994,0.0,0.01527]
[1779534030719,41.13,74644.07,0.0,-0.99994,0.0,0.01527]
[1779534031155,41.13,74645.04,0.0,-0.99994,0.0,0.01527]
[1779534034470,41.13,74644.53,0.0,-0.99994,0.0,0.01525]
[1779534034719,41.13,74644.53,0.0,-0.99994,0.0,0.01525]
[1779534039874,41.13,74643.42,0.0,-0.99994,0.0,0.01523]
[1779534039968,41.13,74643.42,0.0,-0.99994,0.0,0.01523]
[1779534041470,41.13,74643.42,0.0,-0.99994,0.0,0.01523]
[1779534041719,41.13,74643.42,0.0,-0.99994,0.0,0.01523]
[1779534042232,41.13,74643.17,0.0,-0.99994,0.0,0.01522]
[1779534045785,41.13,74644.76,0.0,-0.99994,0.0,0.01526]
[1779534045969,41.13,74644.76,0.0,-0.99994,0.0,0.01526]
[1779534054348,41.13,74644.86,0.0,-0.99994,0.0,0.01526]
[1779534054469,41.13,74644.22,0.0,-0.99994,0.0,0.01525]
[1779534056608,41.13,74644.87,0.0,-0.99994,0.0,0.01526]
[1779534056719,41.13,74644.87,0.0,-0.99994,0.0,0.01526]
[1779534056820,41.13,74644.87,0.0,-0.99994,0.0,0.01526]
[1779534064388,41.13,74645.5,0.0,-0.99994,0.0,0.01528]
[1779534073371,41.13,74645.5,0.0,-0.99994,0.0,0.01528]
[1779534073469,41.13,74645.5,0.0,-0.99994,0.0,0.01528]
[1779534078486,41.13,74645.45,0.0,-0.99994,0.0,0.01527]
[1779534080257,41.13,74645.45,0.0,-0.99994,0.0,0.01527]
[1779534080285,41.13,74645.11,0.0,-0.99994,0.0,0.01527]
[1779534080469,41.13,74645.11,0.0,-0.99994,0.0,0.01527]
[1779534086468,41.13,74644.84,0.0,-0.99994,0.0,0.01526]
[1779534088935,41.13,74644.13,0.0,-0.99994,0.0,0.01525]
[1779534088977,41.13,74644.13,0.0,-0.99994,0.0,0.01525]
[1779534089037,41.13,74643.94,0.0,-0.99994,0.0,0.01524]
[1779534093774,41.13,74644.49,0.0,-0.99994,0.0,0.01522]
[1779534093970,41.13,74644.49,0.0,-0.99994,0.0,0.01522]
[1779534102654,41.13,74645.26,0.0,-0.99994,0.0,0.01524]
[1779534107689,41.13,74645.8,0.0,-0.99994,0.0,0.01525]
[1779534112073,41.13,74646.25,0.0,-0.99994,0.0,0.01526]
[1779534112218,41.13,74646.25,0.0,-0.99994,0.0,0.01526]
[1779534112441,41.13,74646.25,0.0,-0.99994,0.0,0.01526]
[1779534112472,41.13,74646.25,0.0,-0.99994,0.0,0.01526]
[1779534112320,41.13,74646.33,0.0,-0.99994,0.0,0.01526]
[1779534117758,41.13,74647.39,0.0,-0.99994,0.0,0.01529]
[1779534122255,41.13,74648.99,0.0,-0.99994,0.0,0.01532]
[1779534122470,41.13,74648.99,0.0,-0.99994,0.0,0.01532]
[1779534122356,41.13,74651.04,0.0,-0.99994,0.0,0.01537]
[1779534122739,41.13,74651.04,0.0,-0.99994,0.0,0.01537]
[1779534122970,41.13,74651.04,0.0,-0.99994,0.0,0.01537]
[1779534130097,41.13,74652.78,0.0,-0.99994,0.0,0.01541]
[1779534130219,41.13,74652.78,0.0,-0.99994,0.0,0.01541]
[1779534130320,41.13,74652.82,0.0,-0.99994,0.0,0.01541]
[1779534131277,41.13,74652.82,0.0,-0.99994,0.0,0.01541]
[1779534131470,41.13,74652.82,0.0,-0.99994,0.0,0.01541]
[1779534140920,41.13,74652.89,0.0,-0.99994,0.0,0.01541]
[1779534141741,41.13,74652.89,0.0,-0.99994,0.0,0.01541]
[1779534141968,41.13,74652.89,0.0,-0.99994,0.0,0.01541]
[1779534142358,41.13,74652.89,0.0,-0.99994,0.0,0.01541]
[1779534142472,41.13,74652.89,0.0,-0.99994,0.0,0.01541]
[1779534142460,41.13,74652.89,0.0,-0.99994,0.0,0.01541]
[1779534150990,41.13,74652.89,0.0,-0.99994,0.0,0.01541]
[1779534153231,41.13,74653.24,0.0,-0.99994,0.0,0.01539]
[1779534153468,41.13,74653.24,0.0,-0.99994,0.0,0.01539]
[1779534153477,41.13,74656.65,0.0,-0.99994,0.0,0.01546]
[1779534154111,41.13,74656.65,0.0,-0.99994,0.0,0.01546]
[1779534154220,41.13,74656.65,0.0,-0.99994,0.0,0.01546]
[1779534154305,41.13,74660.17,0.0,-0.99994,0.0,0.01554]
[1779534160055,41.13,74661.15,0.0,-0.99994,0.0,0.01556]
[1779534160552,41.13,74661.15,0.0,-0.99994,0.0,0.01556]
[1779534160720,41.13,74661.15,0.0,-0.99994,0.0,0.01556]
[1779534160900,41.13,74661.15,0.0,-0.99994,0.0,0.01556]
[1779534160970,41.13,74661.15,0.0,-0.99994,0.0,0.01556]
[1779534161062,41.13,74662.04,0.0,-0.99994,0.0,0.01558]
[1779534166097,41.13,74662.35,0.0,-0.99994,0.0,0.01559]
[1779534171132,41.13,74661.08,0.0,-0.99994,0.0,0.01556]
[1779534172266,41.13,74661.08,0.0,-0.99994,0.0,0.01556]
[1779534172469,41.13,74661.08,0.0,-0.99994,0.0,0.01556]
[1779534172368,41.13,74661.04,0.0,-0.99994,0.0,0.01556]
[1779534173051,41.13,74661.04,0.0,-0.99994,0.0,0.01556]
[1779534173219,41.13,74661.04,0.0,-0.99994,0.0,0.01556]
[1779534173321,41.13,74658.1,0.0,-0.99994,0.0,0.01549]
[1779534179188,41.13,74656.43,0.0,-0.99994,0.0,0.01546]
[1779534181202,41.13,74651.55,0.0,-0.99994,0.0,0.01535]
[1779534184026,41.13,74650.36,0.0,-0.99994,0.0,0.01532]
[1779534184219,41.13,74650.36,0.0,-0.99994,0.0,0.01532]
[1779534184466,41.13,74650.36,0.0,-0.99994,0.0,0.01532]
[1779534184223,41.13,74650.93,0.0,-0.99994,0.0,0.01533]
[1779534184721,41.13,74650.93,0.0,-0.99994,0.0,0.01533]
[1779534186237,41.13,74658.22,0.0,-0.99994,0.0,0.0155]
[1779534187244,41.13,74659.01,0.0,-0.99994,0.0,0.01551]
[1779534189151,41.13,74659.19,0.0,-0.99994,0.0,0.01552]
[1779534189220,41.13,74659.19,0.0,-0.99994,0.0,0.01552]
[1779534189380,41.13,74659.19,0.0,-0.99994,0.0,0.01552]
[1779534189472,41.13,74659.19,0.0,-0.99994,0.0,0.01552]
[1779534189473,41.13,74659.11,0.0,-0.99994,0.0,0.01552]
[1779534195300,41.13,74659.03,0.0,-0.99994,0.0,0.01551]
[1779534198209,41.13,74659.52,0.0,-0.99994,0.0,0.01552]
[1779534198218,41.13,74659.52,0.0,-0.99994,0.0,0.01552]
[1779534198395,41.13,74659.52,0.0,-0.99994,0.0,0.01552]
[1779534198470,41.13,74659.52,0.0,-0.99994,0.0,0.01552]
[1779534198481,41.13,74659.58,0.0,-0.99994,0.0,0.01553]
[1779534209398,41.13,74659.92,0.0,-0.99994,0.0,0.01553]
[1779534211461,41.13,74659.92,0.0,-0.99994,0.0,0.01553]
[1779534211469,41.13,74659.92,0.0,-0.99994,0.0,0.01553]
[1779534211562,41.13,74659.92,0.0,-0.99994,0.0,0.0155]
[1779534211979,41.13,74659.92,0.0,-0.99994,0.0,0.0155]
[1779534212221,41.13,74659.92,0.0,-0.99994,0.0,0.0155]
[1779534218461,41.13,74659.83,0.0,-0.99994,0.0,0.0155]
[1779534219836,41.13,74659.86,0.0,-0.99994,0.0,0.0155]
[1779534219978,41.13,74659.86,0.0,-0.99994,0.0,0.0155]
[1779534220133,41.13,74659.86,0.0,-0.99994,0.0,0.0155]
[1779534220222,41.13,74659.86,0.0,-0.99994,0.0,0.0155]
[1779534220475,41.13,74661.28,0.0,-0.99994,0.0,0.01553]
[1779534226517,41.13,74658.79,0.0,-0.99994,0.0,0.01548]
[1779534228119,41.13,74659.03,0.0,-0.99994,0.0,0.01548]
[1779534228222,41.13,74659.03,0.0,-0.99994,0.0,0.01548]
[1779534228531,41.13,74659.07,0.0,-0.99994,0.0,0.01548]
[1779534228689,41.13,74659.07,0.0,-0.99994,0.0,0.01548]
[1779534228720,41.13,74659.07,0.0,-0.99994,0.0,0.01548]
[1779534234573,41.13,74659.52,0.0,-0.99994,0.0,0.01549]
[1779534235913,41.13,74659.5,0.0,-0.99994,0.0,0.01549]
[1779534235971,41.13,74659.5,0.0,-0.99994,0.0,0.01549]
[1779534236358,41.13,74659.5,0.0,-0.99994,0.0,0.01549]
[1779534236469,41.13,74659.5,0.0,-0.99994,0.0,0.01549]
[1779534236587,41.13,74658.68,0.0,-0.99994,0.0,0.01548]
[1779534240118,41.13,74660.06,0.0,-0.99994,0.0,0.01551]
[1779534240220,41.13,74660.06,0.0,-0.99994,0.0,0.01551]
[1779534240537,41.13,74660.06,0.0,-0.99994,0.0,0.01551]
[1779534240577,41.13,74663.97,0.0,-0.99994,0.0,0.01559]
[1779534240720,41.13,74663.97,0.0,-0.99994,0.0,0.01559]
[1779534246663,41.13,74664.01,0.0,-0.99994,0.0,0.01559]
[1779534248123,41.13,74664.01,0.0,-0.99994,0.0,0.01559]
[1779534248219,41.13,74664.01,0.0,-0.99994,0.0,0.01559]
[1779534248486,41.13,74664.01,0.0,-0.99994,0.0,0.01559]
[1779534248588,41.13,74664.01,0.0,-0.99994,0.0,0.01559]
[1779534248722,41.13,74664.01,0.0,-0.99994,0.0,0.01559]
[1779534257078,41.13,74664.09,0.0,-0.99994,0.0,0.0156]
[1779534257220,41.13,74664.09,0.0,-0.99994,0.0,0.0156]
[1779534257322,41.13,74663.84,0.0,-0.99994,0.0,0.01559]
[1779534257651,41.13,74663.84,0.0,-0.99994,0.0,0.01559]
[1779534257719,41.13,74663.84,0.0,-0.99994,0.0,0.01559]
[1779534262778,41.13,74663.72,0.0,-0.99994,0.0,0.01559]
[1779534267813,41.13,74663.52,0.0,-0.99994,0.0,0.01558]
[1779534272848,41.13,74663.08,0.0,-0.99994,0.0,0.01554]
[1779534274446,41.13,74663.08,0.0,-0.99994,0.0,0.01554]
[1779534274471,41.13,74663.08,0.0,-0.99994,0.0,0.01554]
[1779534274547,41.13,74663.71,0.0,-0.99994,0.0,0.01556]
[1779534274867,41.13,74663.71,0.0,-0.99994,0.0,0.01556]
[1779534274970,41.13,74663.71,0.0,-0.99994,0.0,0.01556]
[1779534280903,41.13,74663.92,0.0,-0.99994,0.0,0.01556]
[1779534285939,41.13,74663.81,0.0,-0.99994,0.0,0.01556]
[1779534292987,41.13,74663.75,0.0,-0.99994,0.0,0.01556]
[1779534300037,41.13,74663.4,0.0,-0.99994,0.0,0.01555]
[1779534307086,41.13,74663.46,0.0,-0.99994,0.0,0.01555]
[1779534308728,41.13,74663.58,0.0,-0.99994,0.0,0.01555]
[1779534308968,41.13,74663.58,0.0,-0.99994,0.0,0.01555]
[1779534309479,41.13,74663.58,0.0,-0.99994,0.0,0.01555]
[1779534309581,41.13,74663.57,0.0,-0.99994,0.0,0.01555]
[1779534309719,41.13,74663.57,0.0,-0.99994,0.0,0.01555]
[1779534323198,41.13,74663.96,0.0,-0.99994,0.0,0.01556]
[1779534324722,41.13,74663.99,0.0,-0.99994,0.0,0.01556]
[1779534324968,41.13,74663.99,0.0,-0.99994,0.0,0.01556]
[1779534325614,41.13,74663.99,0.0,-0.99994,0.0,0.01556]
[1779534325674,41.13,74663.99,0.0,-0.99994,0.0,0.01556]
[1779534325719,41.13,74663.99,0.0,-0.99994,0.0,0.01556]
[1779534331254,41.13,74663.82,0.0,-0.99994,0.0,0.01553]
[1779534336289,41.13,74663.78,0.0,-0.99994,0.0,0.01553]
[1779534338304,41.13,74679.15,0.0,-0.99994,0.0,0.01587]
[1779534339310,41.13,74686.03,0.0,-0.99994,0.0,0.01603]
[1779534340317,41.13,74686.52,0.0,-0.99994,0.0,0.01604]
[1779534340765,41.13,74686.52,0.0,-0.99994,0.0,0.01604]
[1779534340968,41.13,74686.52,0.0,-0.99994,0.0,0.01604]
[1779534341046,41.13,74686.52,0.0,-0.99994,0.0,0.01604]
[1779534342331,41.13,74682.83,0.0,-0.99994,0.0,0.01596]
[1779534343021,41.13,74682.83,0.0,-0.99994,0.0,0.01596]
[1779534343219,41.13,74682.83,0.0,-0.99994,0.0,0.01596]
[1779534348373,41.13,74682.42,0.0,-0.99994,0.0,0.01595]
[1779534349024,41.13,74682.42,0.0,-0.99994,0.0,0.01595]
[1779534349221,41.13,74682.42,0.0,-0.99994,0.0,0.01595]
[1779534354416,41.13,74683.16,0.0,-0.99994,0.0,0.01596]
[1779534359451,41.13,74684.52,0.0,-0.99994,0.0,0.016]
[1779534360754,41.13,74684.57,0.0,-0.99994,0.0,0.016]
[1779534360969,41.13,74684.57,0.0,-0.99994,0.0,0.016]
[1779534361245,41.13,74684.57,0.0,-0.99994,0.0,0.016]
[1779534361470,41.13,74684.57,0.0,-0.99994,0.0,0.016]
[1779534361547,41.13,74684.64,0.0,-0.99994,0.0,0.016]
[1779534363479,41.13,74687.52,0.0,-0.99994,0.0,0.01606]
[1779534368514,41.13,74688.22,0.0,-0.99994,0.0,0.01608]
[1779534369283,41.13,74688.22,0.0,-0.99994,0.0,0.01608]
[1779534369467,41.13,74688.22,0.0,-0.99994,0.0,0.01608]
[1779534369521,41.13,74686.39,0.0,-0.99994,0.0,0.01604]
[1779534370393,41.13,74686.39,0.0,-0.99994,0.0,0.01604]
[1779534370471,41.13,74686.39,0.0,-0.99994,0.0,0.01604]
[1779534375563,41.13,74686.36,0.0,-0.99994,0.0,0.01604]
[1779534380598,41.13,74681.32,0.0,-0.99994,0.0,0.01592]
[1779534381103,41.13,74681.32,0.0,-0.99994,0.0,0.01592]
[1779534381218,41.13,74681.32,0.0,-0.99994,0.0,0.01592]
[1779534381605,41.13,74681.31,0.0,-0.99994,0.0,0.01592]
[1779534381982,41.13,74681.31,0.0,-0.99994,0.0,0.01592]
[1779534382219,41.13,74681.31,0.0,-0.99994,0.0,0.01592]
[1779534383620,41.13,74677.49,0.0,-0.99994,0.0,0.01584]
[1779534384626,41.13,74674.23,0.0,-0.99994,0.0,0.01576]
[1779534387048,41.13,74674.2,0.0,-0.99994,0.0,0.01576]
[1779534387220,41.13,74674.2,0.0,-0.99994,0.0,0.01576]
[1779534387567,41.13,74674.2,0.0,-0.99994,0.0,0.01576]
[1779534387719,41.13,74674.2,0.0,-0.99994,0.0,0.01576]
[1779534387648,41.13,74673.27,0.0,-0.99994,0.0,0.01574]
[1779534395708,41.13,74673.72,0.0,-0.99994,0.0,0.01572]
[1779534396383,41.13,74673.72,0.0,-0.99994,0.0,0.01572]
[1779534396469,41.13,74673.72,0.0,-0.99994,0.0,0.01572]
[1779534396715,41.13,74675.23,0.0,-0.99994,0.0,0.01575]
[1779534397249,41.13,74675.23,0.0,-0.99994,0.0,0.01575]
[1779534397470,41.13,74675.23,0.0,-0.99994,0.0,0.01575]
[1779534398729,41.13,74677.4,0.0,-0.99994,0.0,0.0158]
[1779534400642,41.13,74676.86,0.0,-0.99994,0.0,0.01579]
[1779534400720,41.13,74676.86,0.0,-0.99994,0.0,0.01579]
[1779534401750,41.13,74682.18,0.0,-0.99994,0.0,0.01591]
[1779534401786,41.13,74682.18,0.0,-0.99994,0.0,0.01591]
[1779534401814,41.13,74682.18,0.0,-0.99994,0.0,0.01591]
[1779534402757,41.13,74684.07,0.0,-0.99994,0.0,0.01595]
[1779534405394,41.13,74684.15,0.0,-0.99994,0.0,0.01596]
[1779534405778,41.13,74684.43,0.0,-0.99994,0.0,0.01596]
[1779534410813,41.13,74684.34,0.0,-0.99994,0.0,0.01596]
[1779534419876,41.13,74684.21,0.0,-0.99994,0.0,0.01596]
[1779534423312,41.13,74684.24,0.0,-0.99994,0.0,0.01596]
[1779534423469,41.13,74684.24,0.0,-0.99994,0.0,0.01596]
[1779534423571,41.13,74684.48,0.0,-0.99994,0.0,0.01596]
[1779534424034,41.13,74684.48,0.0,-0.99994,0.0,0.01596]
[1779534424221,41.13,74684.48,0.0,-0.99994,0.0,0.01596]
[1779534428853,41.13,74684.46,0.0,-0.99994,0.0,0.01596]
[1779534428978,41.13,74684.46,0.0,-0.99994,0.0,0.01596]
[1779534429080,41.13,74685.35,0.0,-0.99994,0.0,0.01598]
[1779534429946,41.13,74689.24,0.0,-0.99994,0.0,0.01607]
[1779534431072,41.13,74689.24,0.0,-0.99994,0.0,0.01607]
[1779534431173,41.13,74697.01,0.0,-0.99994,0.0,0.01625]
[1779534431960,41.13,74699.34,0.0,-0.99994,0.0,0.01631]
[1779534432967,41.13,74699.16,0.0,-0.99994,0.0,0.0163]
[1779534434296,41.13,74699.16,0.0,-0.99994,0.0,0.0163]
[1779534436776,41.13,74698.71,0.0,-0.99994,0.0,0.01629]
[1779534436969,41.13,74699.7,0.0,-0.99994,0.0,0.01631]
[1779534436995,41.13,74700.56,0.0,-0.99994,0.0,0.01633]
[1779534438002,41.13,74702.27,0.0,-0.99994,0.0,0.01637]
[1779534441329,41.13,74703.2,0.0,-0.99994,0.0,0.0164]
[1779534441472,41.13,74703.2,0.0,-0.99994,0.0,0.0164]
[1779534446151,41.13,74703.49,0.0,-0.99994,0.0,0.0164]
[1779534446220,41.13,74703.49,0.0,-0.99994,0.0,0.0164]
[1779534447392,41.13,74703.37,0.0,-0.99994,0.0,0.0164]
[1779534447469,41.13,74703.37,0.0,-0.99994,0.0,0.0164]
[1779534447494,41.13,74702.39,0.0,-0.99994,0.0,0.01638]
[1779534450596,41.13,74702.52,0.0,-0.99994,0.0,0.01638]
[1779534450721,41.13,74702.52,0.0,-0.99994,0.0,0.01638]
[1779534456217,41.13,74703.58,0.0,-0.99994,0.0,0.01637]
[1779534456470,41.13,74703.58,0.0,-0.99994,0.0,0.01637]
[1779534462174,41.13,74704.18,0.0,-0.99994,0.0,0.01639]
[1779534464850,41.13,74704.05,0.0,-0.99994,0.0,0.01638]
[1779534464968,41.13,74704.05,0.0,-0.99994,0.0,0.01638]
[1779534465826,41.13,74704.05,0.0,-0.99994,0.0,0.01638]
[1779534465194,41.13,74704.07,0.0,-0.99994,0.0,0.01638]
[1779534465971,41.13,74704.07,0.0,-0.99994,0.0,0.01638]
[1779534470615,41.13,74703.8,0.0,-0.99994,0.0,0.01638]
[1779534470720,41.13,74703.8,0.0,-0.99994,0.0,0.01638]
[1779534474404,41.13,74704.18,0.0,-0.99994,0.0,0.01639]
[1779534474469,41.13,74704.18,0.0,-0.99994,0.0,0.01639]
[1779534481307,41.13,74703.47,0.0,-0.99994,0.0,0.01637]
[1779534483223,41.13,74703.21,0.0,-0.99994,0.0,0.01636]
[1779534483470,41.13,74703.21,0.0,-0.99994,0.0,0.01636]
[1779534484219,41.13,74703.49,0.0,-0.99994,0.0,0.01637]
[1779534484249,41.13,74703.49,0.0,-0.99994,0.0,0.01637]
[1779534491378,41.13,74704.05,0.0,-0.99994,0.0,0.01638]
[1779534495779,41.13,74704.12,0.0,-0.99994,0.0,0.01639]
[1779534495814,41.13,74709.95,0.0,-0.99994,0.0,0.01652]
[1779534495969,41.13,74709.95,0.0,-0.99994,0.0,0.01652]
[1779534501448,41.13,74711.33,0.0,-0.99994,0.0,0.01655]
[1779534502621,41.13,74711.33,0.0,-0.99994,0.0,0.01655]
[1779534502720,41.13,74711.33,0.0,-0.99994,0.0,0.01655]
[1779534506681,41.13,74711.45,0.0,-0.99994,0.0,0.01656]
[1779534506875,41.13,74711.45,0.0,-0.99994,0.0,0.01656]
[1779534506782,41.13,74715.21,0.0,-0.99994,0.0,0.01665]
[1779534510378,41.13,74713.37,0.0,-0.99994,0.0,0.0166]
[1779534516556,41.13,74712.47,0.0,-0.99994,0.0,0.01655]
[1779534521592,41.13,74712.41,0.0,-0.99994,0.0,0.01655]
[1779534524216,41.13,74714.69,0.0,-0.99994,0.0,0.0166]
[1779534524618,41.13,74719.28,0.0,-0.99994,0.0,0.01671]
[1779534527557,41.13,74719.2,0.0,-0.99994,0.0,0.01671]
[1779534532674,41.13,74721.0,0.0,-0.99994,0.0,0.01675]
[1779534537709,41.13,74721.0,0.0,-0.99994,0.0,0.01675]
[1779534537959,41.13,74721.0,0.0,-0.99994,0.0,0.01675]
[1779534537968,41.13,74721.0,0.0,-0.99994,0.0,0.01675]
[1779534540500,41.13,74721.07,0.0,-0.99994,0.0,0.01675]
[1779534540719,41.13,74721.07,0.0,-0.99994,0.0,0.01675]
[1779534540731,41.13,74721.1,0.0,-0.99994,0.0,0.01675]
[1779534545475,41.13,74720.31,0.0,-0.99994,0.0,0.01674]
[1779534545719,41.13,74720.31,0.0,-0.99994,0.0,0.01674]
[1779534550802,41.13,74721.04,0.0,-0.99994,0.0,0.01675]
[1779534555837,41.13,74720.54,0.0,-0.99994,0.0,0.01674]
[1779534556610,41.13,74720.54,0.0,-0.99994,0.0,0.01674]
[1779534556720,41.13,74720.54,0.0,-0.99994,0.0,0.01674]
[1779534559235,41.13,74721.34,0.0,-0.99994,0.0,0.01676]
[1779534559469,41.13,74721.34,0.0,-0.99994,0.0,0.01676]
[1779534559870,41.13,74720.96,0.0,-0.99994,0.0,0.01675]
[1779534565912,41.13,74721.3,0.0,-0.99994,0.0,0.01676]
[1779534572998,41.13,74720.64,0.0,-0.99994,0.0,0.01671]
[1779534573219,41.13,74720.64,0.0,-0.99994,0.0,0.01671]
[1779534579991,41.13,74720.35,0.0,-0.99994,0.0,0.0167]
[1779534580220,41.13,74720.28,0.0,-0.99994,0.0,0.0167]
[1779534582368,41.13,74720.02,0.0,-0.99994,0.0,0.0167]
[1779534582468,41.13,74720.02,0.0,-0.99994,0.0,0.0167]
[1779534582570,41.13,74720.05,0.0,-0.99994,0.0,0.0167]
[1779534586007,41.13,74720.02,0.0,-0.99994,0.0,0.0167]
[1779534586218,41.13,74720.22,0.0,-0.99994,0.0,0.0167]
[1779534593014,41.13,74720.27,0.0,-0.99994,0.0,0.0167]
[1779534593218,41.13,74719.44,0.0,-0.99994,0.0,0.01668]
[1779534595530,41.13,74720.15,0.0,-0.99994,0.0,0.0167]
[1779534595718,41.13,74720.15,0.0,-0.99994,0.0,0.0167]
[1779534595801,41.13,74720.06,0.0,-0.99994,0.0,0.0167]
[1779534601157,41.13,74720.13,0.0,-0.99994,0.0,0.0167]
[1779534606192,41.13,74720.1,0.0,-0.99994,0.0,0.0167]
[1779534608206,41.13,74724.05,0.0,-0.99994,0.0,0.01679]
[1779534609173,41.13,74724.05,0.0,-0.99994,0.0,0.01679]
[1779534609219,41.13,74724.05,0.0,-0.99994,0.0,0.01679]
[1779534616261,41.13,74727.23,0.0,-0.99994,0.0,0.01687]
[1779534620430,41.13,74727.04,0.0,-0.99994,0.0,0.01686]
[1779534620468,41.13,74727.04,0.0,-0.99994,0.0,0.01686]
[1779534623159,41.13,74726.97,0.0,-0.99994,0.0,0.01686]
[1779534623217,41.13,74726.97,0.0,-0.99994,0.0,0.01686]
[1779534623310,41.13,74726.92,0.0,-0.99994,0.0,0.01686]
[1779534629435,41.13,74726.82,0.0,-0.99994,0.0,0.01686]
[1779534629468,41.13,74726.82,0.0,-0.99994,0.0,0.01686]
[1779534629548,41.13,74729.82,0.0,-0.99994,0.0,0.01693]
[1779534632548,41.13,74731.36,0.0,-0.99994,0.0,0.01694]
[1779534632721,41.13,74731.36,0.0,-0.99994,0.0,0.01694]
[1779534632769,41.13,74730.91,0.0,-0.99994,0.0,0.01692]
[1779534638416,41.13,74730.53,0.0,-0.99994,0.0,0.01692]
[1779534639265,41.13,74730.53,0.0,-0.99994,0.0,0.01692]
[1779534639470,41.13,74730.53,0.0,-0.99994,0.0,0.01692]
[1779534642489,41.13,74732.65,0.0,-0.99994,0.0,0.01697]
[1779534642718,41.13,74732.65,0.0,-0.99994,0.0,0.01697]
[1779534642812,41.13,74736.65,0.0,-0.99994,0.0,0.01706]
[1779534643507,41.13,74736.65,0.0,-0.99994,0.0,0.01706]
[1779534643718,41.13,74736.65,0.0,-0.99994,0.0,0.01706]
[1779534643819,41.13,74738.75,0.0,-0.99994,0.0,0.01711]
[1779534647915,41.13,74738.51,0.0,-0.99994,0.0,0.01711]
[1779534647971,41.13,74738.51,0.0,-0.99994,0.0,0.01711]
[1779534655535,41.13,74735.54,0.0,-0.99994,0.0,0.01704]
[1779534656206,41.13,74735.54,0.0,-0.99994,0.0,0.01704]
[1779534656219,41.13,74735.54,0.0,-0.99994,0.0,0.01704]
[1779534659822,41.13,74735.05,0.0,-0.99994,0.0,0.01702]
[1779534659967,41.13,74735.05,0.0,-0.99994,0.0,0.01702]
[1779534660052,41.13,74734.66,0.0,-0.99994,0.0,0.01701]
[1779534660388,41.13,74734.66,0.0,-0.99994,0.0,0.01701]
[1779534660468,41.13,74734.66,0.0,-0.99994,0.0,0.01701]
[1779534663358,41.13,74735.42,0.0,-0.99994,0.0,0.01703]
[1779534663378,41.13,74735.42,0.0,-0.99994,0.0,0.01703]
[1779534663591,41.13,74730.22,0.0,-0.99994,0.0,0.01691]
[1779534664598,41.13,74727.17,0.0,-0.99994,0.0,0.01683]
[1779534666259,41.13,74726.48,0.0,-0.99994,0.0,0.01682]
[1779534666470,41.13,74726.48,0.0,-0.99994,0.0,0.01682]
[1779534666755,41.13,74726.48,0.0,-0.99994,0.0,0.01682]
[1779534672654,41.13,74726.44,0.0,-0.99994,0.0,0.01682]
[1779534677718,41.13,74726.32,0.0,-0.99994,0.0,0.01681]
[1779534680905,41.13,74726.34,0.0,-0.99994,0.0,0.01681]
[1779534680970,41.13,74726.34,0.0,-0.99994,0.0,0.01681]
[1779534681071,41.13,74726.34,0.0,-0.99994,0.0,0.01681]
[1779534684706,41.13,74725.5,0.0,-0.99994,0.0,0.01679]
[1779534684720,41.13,74725.5,0.0,-0.99994,0.0,0.01679]
[1779534694808,41.13,74724.41,0.0,-0.99994,0.0,0.01674]
[1779534698548,41.13,74723.38,0.0,-0.99994,0.0,0.01671]
[1779534698719,41.13,74723.38,0.0,-0.99994,0.0,0.01671]
[1779534698803,41.13,74723.38,0.0,-0.99994,0.0,0.01671]
[1779534698969,41.13,74723.38,0.0,-0.99994,0.0,0.01671]
[1779534699008,41.13,74723.38,0.0,-0.99994,0.0,0.01671]
[1779534704879,41.13,74723.45,0.0,-0.99994,0.0,0.01671]
[1779534714052,41.13,74723.43,0.0,-0.99994,0.0,0.01671]
[1779534714106,41.13,74723.43,0.0,-0.99994,0.0,0.01671]
[1779534714071,41.13,74723.43,0.0,-0.99994,0.0,0.01671]
[1779534714221,41.13,74723.43,0.0,-0.99994,0.0,0.01671]
[1779534723005,41.13,74724.04,0.0,-0.99994,0.0,0.01673]
[1779534728056,41.13,74724.4,0.0,-0.99994,0.0,0.01674]
[1779534733164,41.13,74724.11,0.0,-0.99994,0.0,0.01673]
[1779534733219,41.13,74724.11,0.0,-0.99994,0.0,0.01673]
[1779534733258,41.13,74724.11,0.0,-0.99994,0.0,0.01673]
[1779534733470,41.13,74724.11,0.0,-0.99994,0.0,0.01673]
[1779534733484,41.13,74724.11,0.0,-0.99994,0.0,0.01673]
[1779534741147,41.13,74724.11,0.0,-0.99994,0.0,0.01673]
[1779534747189,41.13,74724.22,0.0,-0.99994,0.0,0.01673]
[1779534753231,41.13,74724.36,0.0,-0.99994,0.0,0.0167]
[1779534755838,41.13,74725.5,0.0,-0.99994,0.0,0.01673]
[1779534755959,41.13,74725.5,0.0,-0.99994,0.0,0.01673]
[1779534755971,41.13,74725.5,0.0,-0.99994,0.0,0.01673]
[1779534756058,41.13,74726.82,0.0,-0.99994,0.0,0.01676]
[1779534761288,41.13,74727.46,0.0,-0.99994,0.0,0.01678]
[1779534766485,41.13,74727.43,0.0,-0.99994,0.0,0.01678]
[1779534766605,41.13,74727.43,0.0,-0.99994,0.0,0.01678]
[1779534766719,41.13,74727.43,0.0,-0.99994,0.0,0.01678]
[1779534766764,41.13,74727.43,0.0,-0.99994,0.0,0.01678]
[1779534773372,41.13,74727.43,0.0,-0.99994,0.0,0.01678]
[1779534780421,41.13,74728.74,0.0,-0.99994,0.0,0.01681]
[1779534784115,41.13,74728.62,0.0,-0.99994,0.0,0.0168]
[1779534784171,41.13,74728.62,0.0,-0.99994,0.0,0.0168]
[1779534784216,41.13,74728.76,0.0,-0.99994,0.0,0.01681]
[1779534799091,41.13,74728.73,0.0,-0.99994,0.0,0.01681]
[1779534799145,41.13,74728.73,0.0,-0.99994,0.0,0.01681]
[1779534799220,41.13,74728.73,0.0,-0.99994,0.0,0.01681]
[1779534799190,41.13,74728.73,0.0,-0.99994,0.0,0.01681]
[1779534805616,41.13,74728.76,0.0,-0.99994,0.0,0.01681]
[1779534812645,41.13,74728.79,0.0,-0.99994,0.0,0.01678]
[1779534813817,41.13,74728.79,0.0,-0.99994,0.0,0.01678]
[1779534813868,41.13,74728.79,0.0,-0.99994,0.0,0.01678]
[1779534813970,41.13,74728.79,0.0,-0.99994,0.0,0.01678]
[1779534814072,41.13,74728.79,0.0,-0.99994,0.0,0.01678]
[1779534820700,41.13,74728.86,0.0,-0.99994,0.0,0.01678]
[1779534825736,41.13,74728.93,0.0,-0.99994,0.0,0.01678]
[1779534831778,41.13,74728.86,0.0,-0.99994,0.0,0.01678]
[1779534840842,41.13,74728.89,0.0,-0.99994,0.0,0.01678]
[1779534844999,41.13,74728.43,0.0,-0.99994,0.0,0.01677]
[1779534845119,41.13,74728.43,0.0,-0.99994,0.0,0.01677]
[1779534845219,41.13,74728.43,0.0,-0.99994,0.0,0.01677]
[1779534845167,41.13,74728.53,0.0,-0.99994,0.0,0.01677]
[1779534857962,41.13,74728.74,0.0,-0.99994,0.0,0.01678]
[1779534868035,41.13,74728.74,0.0,-0.99994,0.0,0.01678]
[1779534878107,41.13,74728.74,0.0,-0.99994,0.0,0.01674]
[1779534891198,41.13,74728.74,0.0,-0.99994,0.0,0.01674]
[1779534894635,41.13,74728.81,0.0,-0.99994,0.0,0.01674]
[1779534894707,41.13,74728.81,0.0,-0.99994,0.0,0.01674]
[1779534894720,41.13,74728.81,0.0,-0.99994,0.0,0.01674]
[1779534895226,41.13,74729.09,0.0,-0.99994,0.0,0.01675]
[1779534897240,41.13,74720.69,0.0,-0.99994,0.0,0.01655]
[1779534898247,41.13,74718.02,0.0,-0.99994,0.0,0.01649]
[1779534899498,41.13,74718.5,0.0,-0.99994,0.0,0.0165]
[1779534899720,41.13,74718.5,0.0,-0.99994,0.0,0.0165]
[1779534899738,41.13,74718.5,0.0,-0.99994,0.0,0.0165]
[1779534899970,41.13,74718.5,0.0,-0.99994,0.0,0.0165]
[1779534900261,41.13,74718.81,0.0,-0.99994,0.0,0.01651]
[1779534902279,41.13,74725.75,0.0,-0.99994,0.0,0.01667]
[1779534903286,41.13,74727.64,0.0,-0.99994,0.0,0.01672]
[1779534903907,41.13,74727.64,0.0,-0.99994,0.0,0.01672]
[1779534903970,41.13,74727.64,0.0,-0.99994,0.0,0.01672]
[1779534904059,41.13,74727.64,0.0,-0.99994,0.0,0.01672]
[1779534904220,41.13,74727.64,0.0,-0.99994,0.0,0.01672]
[1779534904293,41.13,74727.92,0.0,-0.99994,0.0,0.01672]
[1779534909210,41.13,74729.78,0.0,-0.99994,0.0,0.01677]
[1779534909221,41.13,74729.78,0.0,-0.99994,0.0,0.01677]
[1779534909328,41.13,74730.87,0.0,-0.99994,0.0,0.01679]
[1779534911797,41.13,74730.73,0.0,-0.99994,0.0,0.01679]
[1779534911972,41.13,74730.73,0.0,-0.99994,0.0,0.01679]
[1779534919404,41.13,74729.89,0.0,-0.99994,0.0,0.01677]
[1779534931489,41.13,74729.79,0.0,-0.99994,0.0,0.01674]
[1779534936671,41.13,74729.79,0.0,-0.99994,0.0,0.01674]
[1779534942566,41.13,74730.24,0.0,-0.99994,0.0,0.01675]
[1779534944479,41.13,74730.24,0.0,-0.99994,0.0,0.01675]
[1779534944485,41.13,74730.24,0.0,-0.99994,0.0,0.01675]
[1779534944722,41.13,74730.24,0.0,-0.99994,0.0,0.01675]
[1779534945587,41.13,74730.3,0.0,-0.99994,0.0,0.01675]
[1779534950622,41.13,74730.85,0.0,-0.99994,0.0,0.01676]
[1779534963713,41.13,74731.12,0.0,-0.99994,0.0,0.01677]
[1779534964767,41.13,74731.12,0.0,-0.99994,0.0,0.01677]
[1779534964819,41.13,74731.12,0.0,-0.99994,0.0,0.01677]
[1779534964973,41.13,74731.12,0.0,-0.99994,0.0,0.01677]
[1779534965039,41.13,74731.01,0.0,-0.99994,0.0,0.01676]
[1779534970761,41.13,74730.32,0.0,-0.99994,0.0,0.01675]
[1779534972801,41.13,74729.57,0.0,-0.99994,0.0,0.01673]
[1779534972971,41.13,74729.57,0.0,-0.99994,0.0,0.01673]
[1779534973358,41.13,74729.57,0.0,-0.99994,0.0,0.01673]
[1779534973072,41.13,74729.36,0.0,-0.99994,0.0,0.01673]
[1779534973468,41.13,74729.36,0.0,-0.99994,0.0,0.01673]
[1779534979825,41.13,74729.66,0.0,-0.99994,0.0,0.01673]
[1779534981707,41.13,74729.66,0.0,-0.99994,0.0,0.01673]
[1779534981721,41.13,74729.66,0.0,-0.99994,0.0,0.01673]
[1779534981750,41.13,74729.66,0.0,-0.99994,0.0,0.01673]
[1779534981975,41.13,74729.66,0.0,-0.99994,0.0,0.01673]
[1779534982027,41.13,74729.87,0.0,-0.99994,0.0,0.01674]
[1779534987881,41.13,74729.68,0.0,-0.99994,0.0,0.01673]
[1779534992916,41.13,74729.41,0.0,-0.99994,0.0,0.01669]
[1779534994457,41.13,74729.41,0.0,-0.99994,0.0,0.01669]
[1779534994469,41.13,74729.41,0.0,-0.99994,0.0,0.01669]
[1779534994510,41.13,74729.41,0.0,-0.99994,0.0,0.01669]
[1779534994720,41.13,74729.41,0.0,-0.99994,0.0,0.01669]
[1779534994929,41.13,74729.8,0.0,-0.99994,0.0,0.0167]
[1779535000972,41.13,74729.0,0.0,-0.99994,0.0,0.01668]
[1779535004486,41.13,74730.06,0.0,-0.99994,0.0,0.01671]
[1779535004586,41.13,74730.06,0.0,-0.99994,0.0,0.01671]
[1779535004720,41.13,74730.06,0.0,-0.99994,0.0,0.01671]
[1779535005000,41.13,74730.25,0.0,-0.99994,0.0,0.01671]
[1779535010035,41.13,74731.08,0.0,-0.99994,0.0,0.01673]
[1779535014086,41.13,74730.89,0.0,-0.99994,0.0,0.01673]
[1779535014219,41.13,74730.89,0.0,-0.99994,0.0,0.01673]
[1779535014289,41.13,74730.89,0.0,-0.99994,0.0,0.01673]
[1779535014390,41.13,74731.2,0.0,-0.99994,0.0,0.01674]
[1779535014469,41.13,74731.2,0.0,-0.99994,0.0,0.01674]
[1779535021112,41.13,74730.46,0.0,-0.99994,0.0,0.01672]
[1779535023602,41.13,74731.4,0.0,-0.99994,0.0,0.01674]
[1779535023693,41.13,74731.4,0.0,-0.99994,0.0,0.01674]
[1779535023721,41.13,74731.4,0.0,-0.99994,0.0,0.01674]
[1779535024133,41.13,74731.1,0.0,-0.99994,0.0,0.01673]
[1779535027109,41.13,74729.73,0.0,-0.99994,0.0,0.0167]
[1779535027195,41.13,74729.73,0.0,-0.99994,0.0,0.0167]
[1779535027220,41.13,74729.73,0.0,-0.99994,0.0,0.0167]
[1779535027321,41.13,74729.77,0.0,-0.99994,0.0,0.0167]
[1779535033195,41.13,74730.26,0.0,-0.99994,0.0,0.01671]
[1779535044272,41.13,74730.59,0.0,-0.99994,0.0,0.01672]
[1779535052329,41.13,74730.63,0.0,-0.99994,0.0,0.01669]
[1779535054814,41.13,74732.15,0.0,-0.99994,0.0,0.01673]
[1779535054930,41.13,74732.15,0.0,-0.99994,0.0,0.01673]
[1779535054972,41.13,74732.15,0.0,-0.99994,0.0,0.01673]
[1779535055350,41.13,74731.86,0.0,-0.99994,0.0,0.01672]
[1779535060385,41.13,74731.76,0.0,-0.99994,0.0,0.01672]
[1779535061960,41.13,74731.89,0.0,-0.99994,0.0,0.01672]
[1779535061970,41.13,74731.89,0.0,-0.99994,0.0,0.01672]
[1779535062130,41.13,74731.89,0.0,-0.99994,0.0,0.01672]
[1779535062220,41.13,74731.89,0.0,-0.99994,0.0,0.01672]
[1779535062399,41.13,74732.18,0.0,-0.99994,0.0,0.01673]
[1779535069448,41.13,74731.59,0.0,-0.99994,0.0,0.01671]
[1779535070829,41.13,74731.18,0.0,-0.99994,0.0,0.0167]
[1779535070902,41.13,74731.18,0.0,-0.99994,0.0,0.0167]
[1779535070971,41.13,74731.18,0.0,-0.99994,0.0,0.0167]
[1779535071462,41.13,74731.08,0.0,-0.99994,0.0,0.0167]
[1779535076499,41.13,74731.48,0.0,-0.99994,0.0,0.01671]
[1779535081533,41.13,74731.47,0.0,-0.99994,0.0,0.01671]
[1779535084072,41.13,74731.67,0.0,-0.99994,0.0,0.01672]
[1779535084121,41.13,74731.67,0.0,-0.99994,0.0,0.01672]
[1779535084222,41.13,74731.67,0.0,-0.99994,0.0,0.01672]
[1779535084323,41.13,74731.71,0.0,-0.99994,0.0,0.01672]
[1779535095634,41.13,74732.46,0.0,-0.99994,0.0,0.01673]
[1779535097180,41.13,74732.46,0.0,-0.99994,0.0,0.01673]
[1779535097218,41.13,74732.46,0.0,-0.99994,0.0,0.01673]
[1779535097417,41.13,74732.46,0.0,-0.99994,0.0,0.01673]
[1779535097469,41.13,74732.46,0.0,-0.99994,0.0,0.01673]
[1779535097444,41.13,74736.94,0.0,-0.99994,0.0,0.01684]
[1779535097648,41.13,74739.21,0.0,-0.99994,0.0,0.0169]
[1779535099662,41.13,74741.51,0.0,-0.99994,0.0,0.01695]
[1779535104697,41.13,74741.15,0.0,-0.99994,0.0,0.01694]
[1779535106328,41.13,74741.15,0.0,-0.99994,0.0,0.01694]
[1779535106467,41.13,74741.15,0.0,-0.99994,0.0,0.01694]
[1779535106531,41.13,74741.21,0.0,-0.99994,0.0,0.01694]
[1779535106570,41.13,74741.21,0.0,-0.99994,0.0,0.01694]
[1779535106722,41.13,74741.21,0.0,-0.99994,0.0,0.01694]
[1779535111746,41.13,74744.82,0.0,-0.99994,0.0,0.017]
[1779535114414,41.13,74746.39,0.0,-0.99994,0.0,0.01704]
[1779535114468,41.13,74746.39,0.0,-0.99994,0.0,0.01704]
[1779535114464,41.13,74745.78,0.0,-0.99994,0.0,0.01702]
[1779535114588,41.13,74745.78,0.0,-0.99994,0.0,0.01702]
[1779535114722,41.13,74745.78,0.0,-0.99994,0.0,0.01702]
[1779535114823,41.13,74745.78,0.0,-0.99994,0.0,0.01702]
[1779535119802,41.13,74748.73,0.0,-0.99994,0.0,0.01709]
[1779535121775,41.13,74748.74,0.0,-0.99994,0.0,0.01709]
[1779535121888,41.13,74748.74,0.0,-0.99994,0.0,0.01709]
[1779535121972,41.13,74748.74,0.0,-0.99994,0.0,0.01709]
[1779535122074,41.13,74748.71,0.0,-0.99994,0.0,0.01709]
[1779535126850,41.13,74750.95,0.0,-0.99994,0.0,0.01715]
[1779535129723,41.13,74751.06,0.0,-0.99994,0.0,0.01715]
[1779535129771,41.13,74751.06,0.0,-0.99994,0.0,0.01715]
[1779535129970,41.13,74751.06,0.0,-0.99994,0.0,0.01715]
[1779535130053,41.13,74751.46,0.0,-0.99994,0.0,0.01716]
[1779535134140,41.13,74751.91,0.0,-0.99994,0.0,0.01717]
[1779535134219,41.13,74751.91,0.0,-0.99994,0.0,0.01717]
[1779535134224,41.13,74751.91,0.0,-0.99994,0.0,0.01717]
[1779535134471,41.13,74751.91,0.0,-0.99994,0.0,0.01717]
[1779535134555,41.13,74751.57,0.0,-0.99994,0.0,0.01716]
[1779535139942,41.13,74750.85,0.0,-0.99994,0.0,0.01715]
[1779535143859,41.13,74749.05,0.0,-0.99994,0.0,0.0171]
[1779535144006,41.13,74749.05,0.0,-0.99994,0.0,0.0171]
[1779535144030,41.13,74749.05,0.0,-0.99994,0.0,0.0171]
[1779535144222,41.13,74749.05,0.0,-0.99994,0.0,0.0171]
[1779535144319,41.13,74749.68,0.0,-0.99994,0.0,0.01712]
[1779535150491,41.13,74749.04,0.0,-0.99994,0.0,0.0171]
[1779535150567,41.13,74749.04,0.0,-0.99994,0.0,0.0171]
[1779535150718,41.13,74749.04,0.0,-0.99994,0.0,0.0171]
[1779535150743,41.13,74749.04,0.0,-0.99994,0.0,0.0171]
[1779535150972,41.13,74749.04,0.0,-0.99994,0.0,0.0171]
[1779535155046,41.13,74748.9,0.0,-0.99994,0.0,0.0171]
[1779535159384,41.13,74747.76,0.0,-0.99994,0.0,0.01707]
[1779535159469,41.13,74747.76,0.0,-0.99994,0.0,0.01707]
[1779535159556,41.13,74747.76,0.0,-0.99994,0.0,0.01707]
[1779535159530,41.13,74747.52,0.0,-0.99994,0.0,0.01706]
[1779535159719,41.13,74747.52,0.0,-0.99994,0.0,0.01706]
[1779535173173,41.13,74748.09,0.0,-0.99994,0.0,0.01705]
[1779535174146,41.13,74748.09,0.0,-0.99994,0.0,0.01705]
[1779535174220,41.13,74748.09,0.0,-0.99994,0.0,0.01705]
[1779535174276,41.13,74748.09,0.0,-0.99994,0.0,0.01705]
[1779535174469,41.13,74748.09,0.0,-0.99994,0.0,0.01705]
[1779535174570,41.13,74748.09,0.0,-0.99994,0.0,0.01705]
[1779535180222,41.13,74748.22,0.0,-0.99994,0.0,0.01705]
[1779535185257,41.13,74747.89,0.0,-0.99994,0.0,0.01704]
[1779535188808,41.13,74747.74,0.0,-0.99994,0.0,0.01704]
[1779535188856,41.13,74747.74,0.0,-0.99994,0.0,0.01704]
[1779535188971,41.13,74747.74,0.0,-0.99994,0.0,0.01704]
[1779535189040,41.13,74747.74,0.0,-0.99994,0.0,0.01704]
[1779535195327,41.13,74748.12,0.0,-0.99994,0.0,0.01705]
[1779535201369,41.13,74748.17,0.0,-0.99994,0.0,0.01705]
[1779535207411,41.13,74748.45,0.0,-0.99994,0.0,0.01705]
[1779535210758,41.13,74749.91,0.0,-0.99994,0.0,0.01709]
[1779535210826,41.13,74749.91,0.0,-0.99994,0.0,0.01709]
[1779535210970,41.13,74749.91,0.0,-0.99994,0.0,0.01709]
[1779535211440,41.13,74750.18,0.0,-0.99994,0.0,0.0171]
[1779535218489,41.13,74750.48,0.0,-0.99994,0.0,0.0171]
[1779535218980,41.13,74750.48,0.0,-0.99994,0.0,0.0171]
[1779535219219,41.13,74750.48,0.0,-0.99994,0.0,0.0171]
[1779535219278,41.13,74750.48,0.0,-0.99994,0.0,0.0171]
[1779535219472,41.13,74750.48,0.0,-0.99994,0.0,0.0171]
[1779535219495,41.13,74750.44,0.0,-0.99994,0.0,0.0171]
[1779535223002,41.13,74750.61,0.0,-0.99994,0.0,0.01711]
[1779535223148,41.13,74750.61,0.0,-0.99994,0.0,0.01711]
[1779535223222,41.13,74750.61,0.0,-0.99994,0.0,0.01711]
[1779535223524,41.13,74750.64,0.0,-0.99994,0.0,0.01711]
[1779535228867,41.13,74750.59,0.0,-0.99994,0.0,0.01711]
[1779535228972,41.13,74750.59,0.0,-0.99994,0.0,0.01711]
[1779535229096,41.13,74750.59,0.0,-0.99994,0.0,0.01711]
[1779535229228,41.13,74750.59,0.0,-0.99994,0.0,0.01711]
[1779535229566,41.13,74750.63,0.0,-0.99994,0.0,0.01711]
[1779535232494,41.13,74750.85,0.0,-0.99994,0.0,0.01708]
[1779535232672,41.13,74750.85,0.0,-0.99994,0.0,0.01708]
[1779535232587,41.13,74752.71,0.0,-0.99994,0.0,0.01712]
[1779535232719,41.13,74752.71,0.0,-0.99994,0.0,0.01712]
[1779535233594,41.13,74753.42,0.0,-0.99994,0.0,0.01714]
[1779535236461,41.13,74753.05,0.0,-0.99994,0.0,0.01713]
[1779535236468,41.13,74753.05,0.0,-0.99994,0.0,0.01713]
[1779535236615,41.13,74752.19,0.0,-0.99994,0.0,0.01711]
[1779535236734,41.13,74752.19,0.0,-0.99994,0.0,0.01711]
[1779535236972,41.13,74752.19,0.0,-0.99994,0.0,0.01711]
[1779535237622,41.13,74748.68,0.0,-0.99994,0.0,0.01703]
[1779535242444,41.13,74748.86,0.0,-0.99994,0.0,0.01703]
[1779535242476,41.13,74748.86,0.0,-0.99994,0.0,0.01703]
[1779535247692,41.13,74749.12,0.0,-0.99994,0.0,0.01704]
[1779535252727,41.13,74749.47,0.0,-0.99994,0.0,0.01705]
[1779535258156,41.13,74749.44,0.0,-0.99994,0.0,0.01705]
[1779535258427,41.13,74749.44,0.0,-0.99994,0.0,0.01705]
[1779535258469,41.13,74749.44,0.0,-0.99994,0.0,0.01705]
[1779535261720,41.13,74749.54,0.0,-0.99994,0.0,0.01705]
[1779535261824,41.13,74749.54,0.0,-0.99994,0.0,0.01705]
[1779535266828,41.13,74749.52,0.0,-0.99994,0.0,0.01705]
[1779535273876,41.13,74749.52,0.0,-0.99994,0.0,0.01705]
[1779535277095,41.13,74749.48,0.0,-0.99994,0.0,0.01705]
[1779535277221,41.13,74749.48,0.0,-0.99994,0.0,0.01705]
[1779535283441,41.13,74749.48,0.0,-0.99994,0.0,0.01705]
[1779535283470,41.13,74749.48,0.0,-0.99994,0.0,0.01705]
[1779535285144,41.13,74751.23,0.0,-0.99994,0.0,0.01709]
[1779535285220,41.13,74751.23,0.0,-0.99994,0.0,0.01709]
[1779535285321,41.13,74751.23,0.0,-0.99994,0.0,0.01709]
[1779535291217,41.13,74750.34,0.0,-0.99994,0.0,0.01707]
[1779535291470,41.13,74750.34,0.0,-0.99994,0.0,0.01707]
[1779535298045,41.13,74750.59,0.0,-0.99994,0.0,0.01704]
[1779535299653,41.13,74750.59,0.0,-0.99994,0.0,0.01704]
[1779535299719,41.13,74750.59,0.0,-0.99994,0.0,0.01704]
[1779535303446,41.13,74750.55,0.0,-0.99994,0.0,0.01704]
[1779535303471,41.13,74750.55,0.0,-0.99994,0.0,0.01704]
[1779535303547,41.13,74750.69,0.0,-0.99994,0.0,0.01704]
[1779535310129,41.13,74750.71,0.0,-0.99994,0.0,0.01704]
[1779535317178,41.13,74750.71,0.0,-0.99994,0.0,0.01704]
[1779535318108,41.13,74750.71,0.0,-0.99994,0.0,0.01704]
[1779535318218,41.13,74750.71,0.0,-0.99994,0.0,0.01704]
[1779535326241,41.13,74750.75,0.0,-0.99994,0.0,0.01704]
[1779535327324,41.13,74750.75,0.0,-0.99994,0.0,0.01704]
[1779535327471,41.13,74750.75,0.0,-0.99994,0.0,0.01704]
[1779535330112,41.13,74750.8,0.0,-0.99994,0.0,0.01705]
[1779535330220,41.13,74750.8,0.0,-0.99994,0.0,0.01705]
[1779535330269,41.13,74751.44,0.0,-0.99994,0.0,0.01706]
[1779535337317,41.13,74751.27,0.0,-0.99994,0.0,0.01706]
[1779535342353,41.13,74752.86,0.0,-0.99994,0.0,0.0171]
[1779535343719,41.13,74752.86,0.0,-0.99994,0.0,0.0171]
[1779535352423,41.13,74756.26,0.0,-0.99994,0.0,0.01715]
[1779535354846,41.13,74757.35,0.0,-0.99994,0.0,0.01717]
[1779535354958,41.13,74757.35,0.0,-0.99994,0.0,0.01717]
[1779535354972,41.13,74757.35,0.0,-0.99994,0.0,0.01717]
[1779535355060,41.13,74757.35,0.0,-0.99994,0.0,0.01717]
[1779535359472,41.13,74754.7,0.0,-0.99994,0.0,0.01711]
[1779535369541,41.13,74754.77,0.0,-0.99994,0.0,0.01711]
[1779535374577,41.13,74755.61,0.0,-0.99994,0.0,0.01713]
[1779535377177,41.13,74758.1,0.0,-0.99994,0.0,0.01719]
[1779535377225,41.13,74758.1,0.0,-0.99994,0.0,0.01719]
[1779535377355,41.13,74758.1,0.0,-0.99994,0.0,0.01719]
[1779535377469,41.13,74758.1,0.0,-0.99994,0.0,0.01719]
[1779535377598,41.13,74758.06,0.0,-0.99994,0.0,0.01719]
[1779535382633,41.13,74758.4,0.0,-0.99994,0.0,0.0172]
[1779535383122,41.13,74758.4,0.0,-0.99994,0.0,0.0172]
[1779535383221,41.13,74758.4,0.0,-0.99994,0.0,0.0172]
[1779535388805,41.13,74759.16,0.0,-0.99994,0.0,0.01722]
[1779535388909,41.13,74759.02,0.0,-0.99994,0.0,0.01721]
[1779535388970,41.13,74759.02,0.0,-0.99994,0.0,0.01721]
[1779535389682,41.13,74759.41,0.0,-0.99994,0.0,0.01722]
[1779535396731,41.13,74759.55,0.0,-0.99994,0.0,0.01723]
[1779535402773,41.13,74759.58,0.0,-0.99994,0.0,0.01723]
[1779535406126,41.13,74759.56,0.0,-0.99994,0.0,0.01723]
[1779535406219,41.13,74759.56,0.0,-0.99994,0.0,0.01723]
[1779535406909,41.13,74758.98,0.0,-0.99994,0.0,0.01721]
[1779535406972,41.13,74758.98,0.0,-0.99994,0.0,0.01721]
[1779535407808,41.13,74759.41,0.0,-0.99994,0.0,0.01722]
[1779535410764,41.13,74758.85,0.0,-0.99994,0.0,0.01721]
[1779535410971,41.13,74758.88,0.0,-0.99994,0.0,0.01721]
[1779535420899,41.13,74758.96,0.0,-0.99994,0.0,0.01718]
[1779535424957,41.13,74758.87,0.0,-0.99994,0.0,0.01718]
[1779535424973,41.13,74758.87,0.0,-0.99994,0.0,0.01718]
[1779535425080,41.13,74758.87,0.0,-0.99994,0.0,0.01718]
[1779535425221,41.13,74758.87,0.0,-0.99994,0.0,0.01718]
[1779535425312,41.13,74758.87,0.0,-0.99994,0.0,0.01718]
[1779535431977,41.13,74760.44,0.0,-0.99994,0.0,0.01721]
[1779535438024,41.13,74763.3,0.0,-0.99994,0.0,0.01728]
[1779535439881,41.13,74763.3,0.0,-0.99994,0.0,0.01728]
[1779535439035,41.13,74767.52,0.0,-0.99994,0.0,0.01739]
[1779535440042,41.13,74781.34,0.0,-0.99993,0.0,0.01773]
[1779535441049,41.13,74786.17,0.0,-0.99993,0.0,0.01785]
[1779535443343,41.13,74786.27,0.0,-0.99993,0.0,0.01786]
[1779535449106,41.13,74786.13,0.0,-0.99993,0.0,0.01785]
[1779535454141,41.13,74785.97,0.0,-0.99993,0.0,0.01785]
[1779535459175,41.13,74785.47,0.0,-0.99993,0.0,0.01784]
[1779535460183,41.13,74777.78,0.0,-0.99993,0.0,0.01764]
[1779535461190,41.13,74772.92,0.0,-0.99993,0.0,0.01752]
[1779535463204,41.13,74770.64,0.0,-0.99993,0.0,0.01747]
[1779535464550,41.13,74770.64,0.0,-0.99993,0.0,0.01747]
[1779535464719,41.13,74770.64,0.0,-0.99993,0.0,0.01747]
[1779535464883,41.13,74770.64,0.0,-0.99993,0.0,0.01747]
[1779535464972,41.13,74770.66,0.0,-0.99993,0.0,0.01747]
[1779535466225,41.13,74770.19,0.0,-0.99994,0.0,0.01745]
[1779535471260,41.13,74768.67,0.0,-0.99994,0.0,0.01738]
[1779535471939,41.13,74768.67,0.0,-0.99994,0.0,0.01738]
[1779535471994,41.13,74768.67,0.0,-0.99994,0.0,0.01738]
[1779535477302,41.13,74765.59,0.0,-0.99994,0.0,0.01731]
[1779535480844,41.13,74764.06,0.0,-0.99994,0.0,0.01727]
[1779535480975,41.13,74763.13,0.0,-0.99994,0.0,0.01725]
[1779535481251,41.13,74763.13,0.0,-0.99994,0.0,0.01725]
[1779535481469,41.13,74763.13,0.0,-0.99994,0.0,0.01725]
[1779535481571,41.13,74763.13,0.0,-0.99994,0.0,0.01725]
[1779535490396,41.13,74763.23,0.0,-0.99994,0.0,0.01725]
[1779535494086,41.13,74763.23,0.0,-0.99994,0.0,0.01725]
[1779535494221,41.13,74763.23,0.0,-0.99994,0.0,0.01725]
[1779535499459,41.13,74763.21,0.0,-0.99994,0.0,0.01725]
[1779535505500,41.13,74763.38,0.0,-0.99994,0.0,0.01725]
[1779535510536,41.13,74763.58,0.0,-0.99994,0.0,0.01726]
[1779535510996,41.13,74763.58,0.0,-0.99994,0.0,0.01726]
[1779535511158,41.13,74763.58,0.0,-0.99994,0.0,0.01726]
[1779535511220,41.13,74763.58,0.0,-0.99994,0.0,0.01726]
[1779535511543,41.13,74770.57,0.0,-0.99994,0.0,0.01743]
[1779535512550,41.13,74773.77,0.0,-0.99993,0.0,0.01751]
[1779535517584,41.13,74774.95,0.0,-0.99993,0.0,0.01754]
[1779535518466,41.13,74774.95,0.0,-0.99993,0.0,0.01754]
[1779535518623,41.13,74774.95,0.0,-0.99993,0.0,0.01754]
[1779535518719,41.13,74774.95,0.0,-0.99993,0.0,0.01754]
[1779535518725,41.13,74774.95,0.0,-0.99993,0.0,0.01754]
[1779535522620,41.13,74779.18,0.0,-0.99993,0.0,0.01764]
[1779535524043,41.13,74779.51,0.0,-0.99993,0.0,0.01765]
[1779535524221,41.13,74779.51,0.0,-0.99993,0.0,0.01765]
[1779535524323,41.13,74779.51,0.0,-0.99993,0.0,0.01765]
[1779535524472,41.13,74779.51,0.0,-0.99993,0.0,0.01765]
[1779535524634,41.13,74779.52,0.0,-0.99993,0.0,0.01765]
[1779535529669,41.13,74779.72,0.0,-0.99993,0.0,0.01766]
[1779535535711,41.13,74783.95,0.0,-0.99993,0.0,0.01773]
[1779535536718,41.13,74788.16,0.0,-0.99993,0.0,0.01784]
[1779535539226,41.13,74788.8,0.0,-0.99993,0.0,0.01785]
[1779535539471,41.13,74788.8,0.0,-0.99993,0.0,0.01785]
[1779535544774,41.13,74788.4,0.0,-0.99993,0.0,0.01784]
[1779535549809,41.13,74789.16,0.0,-0.99993,0.0,0.01786]
[1779535553456,41.13,74791.54,0.0,-0.99993,0.0,0.01792]
[1779535553472,41.13,74791.54,0.0,-0.99993,0.0,0.01792]
[1779535554164,41.13,74791.58,0.0,-0.99993,0.0,0.01792]
[1779535554220,41.13,74791.58,0.0,-0.99993,0.0,0.01792]
[1779535554322,41.13,74791.58,0.0,-0.99993,0.0,0.01792]
[1779535561893,41.13,74787.45,0.0,-0.99993,0.0,0.01782]
[1779535562899,41.13,74783.95,0.0,-0.99993,0.0,0.01773]
[1779535564113,41.13,74784.03,0.0,-0.99993,0.0,0.01773]
[1779535564220,41.13,74784.03,0.0,-0.99993,0.0,0.01773]
[1779535565921,41.13,74787.36,0.0,-0.99993,0.0,0.01782]
[1779535568982,41.13,74788.77,0.0,-0.99993,0.0,0.01785]
[1779535569220,41.13,74788.78,0.0,-0.99993,0.0,0.01785]
[1779535569227,41.13,74788.78,0.0,-0.99993,0.0,0.01785]
[1779535569470,41.13,74788.78,0.0,-0.99993,0.0,0.01785]
[1779535569571,41.13,74788.78,0.0,-0.99993,0.0,0.01785]
[1779535575991,41.13,74791.41,0.0,-0.99993,0.0,0.01792]
[1779535581030,41.13,74792.2,0.0,-0.99993,0.0,0.01794]
[1779535582202,41.13,74791.88,0.0,-0.99993,0.0,0.01793]
[1779535582222,41.13,74791.88,0.0,-0.99993,0.0,0.01793]
[1779535588079,41.13,74794.15,0.0,-0.99993,0.0,0.01799]
[1779535589086,41.13,74790.94,0.0,-0.99993,0.0,0.01791]
[1779535590289,41.13,74790.94,0.0,-0.99993,0.0,0.01791]
[1779535590470,41.13,74790.94,0.0,-0.99993,0.0,0.01791]
[1779535591143,41.13,74789.83,0.0,-0.99993,0.0,0.01788]
[1779535591221,41.13,74789.83,0.0,-0.99993,0.0,0.01788]
[1779535591224,41.13,74789.25,0.0,-0.99993,0.0,0.01783]
[1779535593470,41.13,74789.25,0.0,-0.99993,0.0,0.01783]
[1779535596135,41.13,74786.47,0.0,-0.99993,0.0,0.01776]
[1779535597395,41.13,74786.47,0.0,-0.99993,0.0,0.01776]
[1779535597470,41.13,74786.47,0.0,-0.99993,0.0,0.01776]
[1779535597787,41.13,74786.47,0.0,-0.99993,0.0,0.01776]
[1779535597972,41.13,74786.47,0.0,-0.99993,0.0,0.01776]
[1779535597989,41.13,74787.04,0.0,-0.99993,0.0,0.01777]
[1779535603184,41.13,74786.79,0.0,-0.99993,0.0,0.01777]
[1779535608218,41.13,74788.1,0.0,-0.99993,0.0,0.0178]
[1779535612100,41.13,74790.6,0.0,-0.99993,0.0,0.01786]
[1779535612221,41.13,74790.6,0.0,-0.99993,0.0,0.01786]
[1779535618289,41.13,74791.62,0.0,-0.99993,0.0,0.01789]
[1779535623326,41.13,74791.98,0.0,-0.99993,0.0,0.0179]
[1779535624772,41.13,74791.98,0.0,-0.99993,0.0,0.0179]
[1779535624971,41.13,74791.98,0.0,-0.99993,0.0,0.0179]
[1779535625698,41.13,74790.39,0.0,-0.99993,0.0,0.01786]
[1779535625721,41.13,74790.39,0.0,-0.99993,0.0,0.01786]
[1779535625759,41.13,74788.24,0.0,-0.99993,0.0,0.0178]
[1779535633396,41.13,74788.3,0.0,-0.99993,0.0,0.01781]
[1779535635331,41.13,74788.34,0.0,-0.99993,0.0,0.01781]
[1779535635471,41.13,74788.34,0.0,-0.99993,0.0,0.01781]
[1779535643466,41.13,74787.46,0.0,-0.99993,0.0,0.01779]
[1779535648501,41.13,74788.1,0.0,-0.99993,0.0,0.0178]
[1779535653536,41.13,74787.23,0.0,-0.99993,0.0,0.01775]
[1779535655296,41.13,74787.44,0.0,-0.99993,0.0,0.01775]
[1779535655420,41.13,74787.44,0.0,-0.99993,0.0,0.01775]
[1779535655471,41.13,74787.44,0.0,-0.99993,0.0,0.01775]
[1779535655521,41.13,74787.44,0.0,-0.99993,0.0,0.01775]
[1779535659578,41.13,74782.1,0.0,-0.99993,0.0,0.01762]
[1779535660527,41.13,74782.1,0.0,-0.99993,0.0,0.01762]
[1779535660721,41.13,74782.1,0.0,-0.99993,0.0,0.01762]
[1779535661605,41.13,74780.25,0.0,-0.99993,0.0,0.01757]
[1779535661721,41.13,74780.25,0.0,-0.99993,0.0,0.01757]
[1779535661807,41.13,74780.12,0.0,-0.99993,0.0,0.01757]
[1779535667634,41.13,74779.98,0.0,-0.99993,0.0,0.01756]
[1779535672669,41.13,74780.18,0.0,-0.99993,0.0,0.01757]
[1779535676993,41.13,74780.29,0.0,-0.99993,0.0,0.01757]
[1779535677224,41.13,74780.33,0.0,-0.99993,0.0,0.01757]
[1779535680931,41.13,74782.78,0.0,-0.99993,0.0,0.01763]
[1779535680974,41.13,74782.78,0.0,-0.99993,0.0,0.01763]
[1779535681246,41.13,74784.66,0.0,-0.99993,0.0,0.01768]
[1779535681472,41.13,74784.66,0.0,-0.99993,0.0,0.01768]
[1779535681731,41.13,74784.69,0.0,-0.99993,0.0,0.01768]
[1779535688780,41.13,74784.53,0.0,-0.99993,0.0,0.01768]
[1779535691084,41.13,74784.88,0.0,-0.99993,0.0,0.01769]
[1779535691225,41.13,74784.95,0.0,-0.99993,0.0,0.01769]
[1779535697843,41.13,74784.98,0.0,-0.99993,0.0,0.01769]
[1779535703886,41.13,74784.58,0.0,-0.99993,0.0,0.01768]
[1779535708921,41.13,74783.73,0.0,-0.99993,0.0,0.01766]
[1779535709928,41.13,74780.49,0.0,-0.99993,0.0,0.01758]
[1779535711263,41.13,74780.12,0.0,-0.99993,0.0,0.01757]
[1779535711472,41.13,74780.12,0.0,-0.99993,0.0,0.01757]
[1779535712448,41.13,74780.11,0.0,-0.99993,0.0,0.01753]
[1779535712470,41.13,74780.11,0.0,-0.99993,0.0,0.01753]
[1779535712571,41.13,74780.11,0.0,-0.99993,0.0,0.01753]
[1779535718991,41.13,74780.18,0.0,-0.99993,0.0,0.01754]
[1779535724026,41.13,74780.22,0.0,-0.99993,0.0,0.01754]
[1779535731075,41.13,74780.47,0.0,-0.99993,0.0,0.01754]
[1779535733117,41.13,74780.22,0.0,-0.99993,0.0,0.01754]
[1779535733222,41.13,74780.21,0.0,-0.99993,0.0,0.01754]
[1779535739130,41.13,74780.18,0.0,-0.99993,0.0,0.01754]
[1779535744965,41.13,74780.14,0.0,-0.99993,0.0,0.01753]
[1779535744974,41.13,74780.14,0.0,-0.99993,0.0,0.01753]
[1779535745519,41.13,74779.8,0.0,-0.99993,0.0,0.01753]
[1779535745733,41.13,74779.8,0.0,-0.99993,0.0,0.01753]
[1779535746180,41.13,74780.13,0.0,-0.99993,0.0,0.01753]
[1779535756250,41.13,74780.13,0.0,-0.99993,0.0,0.01753]
[1779535766323,41.13,74779.56,0.0,-0.99993,0.0,0.01752]
[1779535768075,41.13,74779.56,0.0,-0.99993,0.0,0.01752]
[1779535768222,41.13,74779.56,0.0,-0.99993,0.0,0.01752]
[1779535773373,41.13,74778.11,0.0,-0.99994,0.0,0.01745]
[1779535776007,41.13,74778.11,0.0,-0.99994,0.0,0.01745]
[1779535776221,41.13,74778.11,0.0,-0.99994,0.0,0.01745]
[1779535777109,41.13,74778.74,0.0,-0.99993,0.0,0.01747]
[1779535777221,41.13,74778.74,0.0,-0.99993,0.0,0.01747]
[1779535777166,41.13,74778.54,0.0,-0.99993,0.0,0.01746]
[1779535784450,41.13,74778.56,0.0,-0.99993,0.0,0.01746]
[1779535790211,41.13,74778.56,0.0,-0.99993,0.0,0.01746]
[1779535790222,41.13,74778.56,0.0,-0.99993,0.0,0.01746]
[1779535803583,41.13,74778.79,0.0,-0.99993,0.0,0.01747]
[1779535808618,41.13,74779.2,0.0,-0.99993,0.0,0.01748]
[1779535813962,41.13,74778.86,0.0,-0.99993,0.0,0.01747]
[1779535813971,41.13,74778.86,0.0,-0.99993,0.0,0.01747]
[1779535815345,41.13,74778.94,0.0,-0.99993,0.0,0.01747]
[1779535815471,41.13,74778.94,0.0,-0.99993,0.0,0.01747]
[1779535815573,41.13,74778.94,0.0,-0.99993,0.0,0.01747]
[1779535822716,41.13,74778.84,0.0,-0.99993,0.0,0.01747]
[1779535827833,41.13,74777.01,0.0,-0.99994,0.0,0.01742]
[1779535827976,41.13,74777.01,0.0,-0.99994,0.0,0.01742]
[1779535830850,41.13,74775.09,0.0,-0.99994,0.0,0.01738]
[1779535830975,41.13,74775.09,0.0,-0.99994,0.0,0.01738]
[1779535831052,41.13,74772.9,0.0,-0.99994,0.0,0.01729]
[1779535836815,41.13,74772.25,0.0,-0.99994,0.0,0.01727]
[1779535837844,41.13,74772.25,0.0,-0.99994,0.0,0.01727]
[1779535837980,41.13,74772.25,0.0,-0.99994,0.0,0.01727]
[1779535839836,41.13,74769.14,0.0,-0.99994,0.0,0.0172]
[1779535840450,41.13,74769.14,0.0,-0.99994,0.0,0.0172]
[1779535840471,41.13,74769.14,0.0,-0.99994,0.0,0.0172]
[1779535840843,41.13,74769.37,0.0,-0.99994,0.0,0.0172]
[1779535841886,41.13,74769.37,0.0,-0.99994,0.0,0.0172]
[1779535841974,41.13,74769.37,0.0,-0.99994,0.0,0.0172]
[1779535848898,41.13,74769.51,0.0,-0.99994,0.0,0.0172]
[1779535852927,41.13,74765.7,0.0,-0.99994,0.0,0.01711]
[1779535853447,41.13,74765.7,0.0,-0.99994,0.0,0.01711]
[1779535853471,41.13,74765.7,0.0,-0.99994,0.0,0.01711]
[1779535854877,41.13,74766.13,0.0,-0.99994,0.0,0.01712]
[1779535854972,41.13,74766.13,0.0,-0.99994,0.0,0.01712]
[1779535855074,41.13,74766.07,0.0,-0.99994,0.0,0.01712]
[1779535860983,41.13,74766.78,0.0,-0.99994,0.0,0.01714]
[1779535862566,41.13,74767.48,0.0,-0.99994,0.0,0.01716]
[1779535862721,41.13,74767.48,0.0,-0.99994,0.0,0.01716]
[1779535869039,41.13,74767.62,0.0,-0.99994,0.0,0.01716]
[1779535880179,41.13,74767.4,0.0,-0.99994,0.0,0.01715]
[1779535880221,41.13,74767.4,0.0,-0.99994,0.0,0.01715]
[1779535880280,41.13,74767.4,0.0,-0.99994,0.0,0.01715]
[1779535882901,41.13,74767.4,0.0,-0.99994,0.0,0.01715]
[1779535882974,41.13,74767.4,0.0,-0.99994,0.0,0.01715]
[1779535888172,41.13,74767.7,0.0,-0.99994,0.0,0.01716]
[1779535894214,41.13,74767.78,0.0,-0.99994,0.0,0.01713]
[1779535899251,41.13,74767.82,0.0,-0.99994,0.0,0.01713]
[1779535903481,41.13,74767.85,0.0,-0.99994,0.0,0.01713]
[1779535903723,41.13,74767.85,0.0,-0.99994,0.0,0.01713]
[1779535904262,41.13,74767.85,0.0,-0.99994,0.0,0.01713]
[1779535904297,41.13,74767.85,0.0,-0.99994,0.0,0.01713]
[1779535904471,41.13,74767.85,0.0,-0.99994,0.0,0.01713]
[1779535910328,41.13,74767.62,0.0,-0.99994,0.0,0.01713]
[1779535920398,41.13,74767.62,0.0,-0.99994,0.0,0.01713]
[1779535925712,41.13,74767.62,0.0,-0.99994,0.0,0.01713]
[1779535925720,41.13,74767.62,0.0,-0.99994,0.0,0.01713]
[1779535931475,41.13,74767.05,0.0,-0.99994,0.0,0.01711]
[1779535937517,41.13,74767.02,0.0,-0.99994,0.0,0.01711]
[1779535942852,41.13,74767.45,0.0,-0.99994,0.0,0.01712]
[1779535942972,41.13,74767.45,0.0,-0.99994,0.0,0.01712]
[1779535943558,41.13,74773.04,0.0,-0.99994,0.0,0.01726]
[1779535944594,41.13,74773.04,0.0,-0.99994,0.0,0.01726]
[1779535944722,41.13,74773.04,0.0,-0.99994,0.0,0.01726]
[1779535944823,41.13,74774.44,0.0,-0.99994,0.0,0.01729]
[1779535951619,41.13,74774.62,0.0,-0.99994,0.0,0.01726]
[1779535959677,41.13,74774.65,0.0,-0.99994,0.0,0.01726]
[1779535966068,41.13,74775.14,0.0,-0.99994,0.0,0.01728]
[1779535966223,41.13,74775.14,0.0,-0.99994,0.0,0.01728]
[1779535971761,41.13,74774.93,0.0,-0.99994,0.0,0.01727]
[1779535979816,41.13,74775.22,0.0,-0.99994,0.0,0.01728]
[1779535981662,41.13,74775.22,0.0,-0.99994,0.0,0.01728]
[1779535981721,41.13,74775.22,0.0,-0.99994,0.0,0.01728]
[1779535982430,41.13,74775.22,0.0,-0.99994,0.0,0.01728]
[1779535982442,41.13,74775.22,0.0,-0.99994,0.0,0.01728]
[1779535982471,41.13,74775.22,0.0,-0.99994,0.0,0.01728]
[1779535994922,41.13,74775.22,0.0,-0.99994,0.0,0.01728]
[1779535999957,41.13,74774.84,0.0,-0.99994,0.0,0.01727]
[1779536004992,41.13,74774.45,0.0,-0.99994,0.0,0.01726]
[1779536011034,41.13,74774.54,0.0,-0.99994,0.0,0.01723]
[1779536011608,41.13,74774.54,0.0,-0.99994,0.0,0.01723]
[1779536011721,41.13,74774.54,0.0,-0.99994,0.0,0.01723]
[1779536012040,41.13,74771.68,0.0,-0.99994,0.0,0.01716]
[1779536013300,41.13,74771.68,0.0,-0.99994,0.0,0.01716]
[1779536013471,41.13,74771.68,0.0,-0.99994,0.0,0.01716]
[1779536014934,41.13,74770.31,0.0,-0.99994,0.0,0.01713]
[1779536014974,41.13,74770.31,0.0,-0.99994,0.0,0.01713]
[1779536015062,41.13,74770.38,0.0,-0.99994,0.0,0.01713]
[1779536020097,41.13,74769.62,0.0,-0.99994,0.0,0.01711]
[1779536028153,41.13,74767.67,0.0,-0.99994,0.0,0.01706]
[1779536036209,41.13,74768.29,0.0,-0.99994,0.0,0.01708]
[1779536046279,41.13,74766.28,0.0,-0.99994,0.0,0.01703]
[1779536052321,41.13,74764.34,0.0,-0.99994,0.0,0.01698]
[1779536059370,41.13,74763.97,0.0,-0.99994,0.0,0.01697]
[1779536067426,41.13,74763.71,0.0,-0.99994,0.0,0.01697]
[1779536072461,41.13,74763.91,0.0,-0.99994,0.0,0.01694]
[1779536077496,41.13,74763.93,0.0,-0.99994,0.0,0.01694]
[1779536082531,41.13,74763.96,0.0,-0.99994,0.0,0.01694]
[1779536084545,41.13,74760.61,0.0,-0.99994,0.0,0.01686]
[1779536089580,41.13,74759.6,0.0,-0.99994,0.0,0.01683]
[1779536094615,41.13,74761.29,0.0,-0.99994,0.0,0.01687]
[1779536101666,41.13,74761.39,0.0,-0.99994,0.0,0.01688]
[1779536111737,41.13,74761.39,0.0,-0.99994,0.0,0.01688]
[1779536119793,41.13,74761.5,0.0,-0.99994,0.0,0.01688]
[1779536124828,41.13,74761.46,0.0,-0.99994,0.0,0.01688]
[1779536131877,41.13,74761.46,0.0,-0.99994,0.0,0.01685]
[1779536140940,41.13,74761.44,0.0,-0.99994,0.0,0.01685]
[1779536144968,41.13,74758.66,0.0,-0.99994,0.0,0.01678]
[1779536151010,41.13,74758.6,0.0,-0.99994,0.0,0.01678]
[1779536162316,41.13,74757.39,0.0,-0.99994,0.0,0.01675]
[1779536162472,41.13,74757.39,0.0,-0.99994,0.0,0.01675]
[1779536167608,41.13,74757.19,0.0,-0.99994,0.0,0.01674]
[1779536167721,41.13,74756.95,0.0,-0.99994,0.0,0.01674]
[1779536168130,41.13,74756.46,0.0,-0.99994,0.0,0.01673]
[1779536175235,41.13,74756.2,0.0,-0.99994,0.0,0.01672]
[1779536175472,41.13,74756.2,0.0,-0.99994,0.0,0.01672]
[1779536175545,41.13,74751.83,0.0,-0.99994,0.0,0.01662]
[1779536177193,41.13,74749.34,0.0,-0.99994,0.0,0.01656]
[1779536178893,41.13,74748.39,0.0,-0.99994,0.0,0.01653]
[1779536178980,41.13,74748.39,0.0,-0.99994,0.0,0.01653]
[1779536179207,41.13,74748.55,0.0,-0.99994,0.0,0.01654]
[1779536184242,41.13,74746.76,0.0,-0.99994,0.0,0.0165]
[1779536185592,41.13,74746.76,0.0,-0.99994,0.0,0.0165]
[1779536185249,41.13,74740.15,0.0,-0.99994,0.0,0.01634]
[1779536185721,41.13,74740.15,0.0,-0.99994,0.0,0.01634]
[1779536186256,41.13,74739.73,0.0,-0.99994,0.0,0.01633]
[1779536192636,41.13,74737.92,0.0,-0.99994,0.0,0.01629]
[1779536194878,41.13,74737.61,0.0,-0.99994,0.0,0.01625]
[1779536194971,41.13,74737.61,0.0,-0.99994,0.0,0.01625]
[1779536195654,41.13,74737.61,0.0,-0.99994,0.0,0.01625]
[1779536195722,41.13,74737.85,0.0,-0.99994,0.0,0.01626]
[1779536196326,41.13,74737.6,0.0,-0.99994,0.0,0.01625]
[1779536201361,41.13,74737.66,0.0,-0.99994,0.0,0.01625]
[1779536210424,41.13,74737.65,0.0,-0.99994,0.0,0.01625]
[1779536211431,41.13,74734.35,0.0,-0.99994,0.0,0.01618]
[1779536214610,41.13,74732.6,0.0,-0.99994,0.0,0.01613]
[1779536214722,41.13,74733.11,0.0,-0.99994,0.0,0.01615]
[1779536215473,41.13,74733.11,0.0,-0.99994,0.0,0.01615]
[1779536215574,41.13,74732.91,0.0,-0.99994,0.0,0.01614]
[1779536221635,41.13,74733.29,0.0,-0.99994,0.0,0.01615]
[1779536221721,41.13,74733.29,0.0,-0.99994,0.0,0.01615]
[1779536222069,41.13,74734.54,0.0,-0.99994,0.0,0.01618]
[1779536222221,41.13,74734.54,0.0,-0.99994,0.0,0.01618]
[1779536222508,41.13,74734.71,0.0,-0.99994,0.0,0.01618]
[1779536227543,41.13,74735.07,0.0,-0.99994,0.0,0.01619]
[1779536232579,41.13,74735.18,0.0,-0.99994,0.0,0.01619]
[1779536237614,41.13,74735.23,0.0,-0.99994,0.0,0.0162]
[1779536243656,41.13,74734.98,0.0,-0.99994,0.0,0.01619]
[1779536248692,41.13,74734.91,0.0,-0.99994,0.0,0.01619]
[1779536258761,41.13,74734.73,0.0,-0.99994,0.0,0.01615]
[1779536265639,41.13,74734.94,0.0,-0.99994,0.0,0.01616]
[1779536265721,41.13,74734.94,0.0,-0.99994,0.0,0.01616]
[1779536265788,41.13,74734.94,0.0,-0.99994,0.0,0.01616]
[1779536266574,41.13,74734.94,0.0,-0.99994,0.0,0.01616]
[1779536266721,41.13,74734.94,0.0,-0.99994,0.0,0.01616]
[1779536277900,41.13,74734.7,0.0,-0.99994,0.0,0.01615]
[1779536282936,41.13,74734.41,0.0,-0.99994,0.0,0.01615]
[1779536284510,41.13,74734.41,0.0,-0.99994,0.0,0.01615]
[1779536284722,41.13,74734.41,0.0,-0.99994,0.0,0.01615]
[1779536284562,41.13,74731.27,0.0,-0.99994,0.0,0.01607]
[1779536286027,41.13,74730.46,0.0,-0.99994,0.0,0.01605]
[1779536286222,41.13,74730.46,0.0,-0.99994,0.0,0.01605]
[1779536291808,41.13,74730.56,0.0,-0.99994,0.0,0.01606]
[1779536291973,41.13,74730.48,0.0,-0.99994,0.0,0.01605]
[1779536292582,41.13,74730.48,0.0,-0.99994,0.0,0.01605]
[1779536292723,41.13,74730.48,0.0,-0.99994,0.0,0.01605]
[1779536292683,41.13,74730.59,0.0,-0.99994,0.0,0.01606]
[1779536294015,41.13,74728.14,0.0,-0.99994,0.0,0.016]
[1779536299050,41.13,74728.05,0.0,-0.99994,0.0,0.016]
[1779536302799,41.13,74727.79,0.0,-0.99994,0.0,0.01599]
[1779536302973,41.13,74727.79,0.0,-0.99994,0.0,0.01599]
[1779536303078,41.13,74728.36,0.0,-0.99994,0.0,0.01601]
[1779536304053,41.13,74728.36,0.0,-0.99994,0.0,0.01601]
[1779536304221,41.13,74728.36,0.0,-0.99994,0.0,0.01601]
[1779536311134,41.13,74728.64,0.0,-0.99994,0.0,0.01598]
[1779536316169,41.13,74727.91,0.0,-0.99994,0.0,0.01596]
[1779536317684,41.13,74727.91,0.0,-0.99994,0.0,0.01596]
[1779536317722,41.13,74727.91,0.0,-0.99994,0.0,0.01596]
[1779536317733,41.13,74728.16,0.0,-0.99994,0.0,0.01597]
[1779536319273,41.13,74727.86,0.0,-0.99994,0.0,0.01596]
[1779536319471,41.13,74727.86,0.0,-0.99994,0.0,0.01596]
[1779536321204,41.13,74720.83,0.0,-0.99994,0.0,0.0158]
[1779536322211,41.13,74719.7,0.0,-0.99994,0.0,0.01578]
[1779536323333,41.13,74719.7,0.0,-0.99994,0.0,0.01578]
[1779536323472,41.13,74719.7,0.0,-0.99994,0.0,0.01578]
[1779536324477,41.13,74719.19,0.0,-0.99994,0.0,0.01577]
[1779536324722,41.13,74719.19,0.0,-0.99994,0.0,0.01577]
[1779536324823,41.13,74719.21,0.0,-0.99994,0.0,0.01577]
[1779536330266,41.13,74719.82,0.0,-0.99994,0.0,0.01578]
[1779536331365,41.13,74719.82,0.0,-0.99994,0.0,0.01578]
[1779536331472,41.13,74719.82,0.0,-0.99994,0.0,0.01578]
[1779536332281,41.13,74721.91,0.0,-0.99994,0.0,0.01583]
[1779536337737,41.13,74722.4,0.0,-0.99994,0.0,0.01584]
[1779536337822,41.13,74722.22,0.0,-0.99994,0.0,0.01584]
[1779536337976,41.13,74722.22,0.0,-0.99994,0.0,0.01584]
[1779536338323,41.13,74719.08,0.0,-0.99994,0.0,0.01576]
[1779536339174,41.13,74719.08,0.0,-0.99994,0.0,0.01576]
[1779536339221,41.13,74719.08,0.0,-0.99994,0.0,0.01576]
[1779536352421,41.13,74719.28,0.0,-0.99994,0.0,0.01577]
[1779536354844,41.13,74719.28,0.0,-0.99994,0.0,0.01577]
[1779536354972,41.13,74718.03,0.0,-0.99994,0.0,0.01574]
[1779536355442,41.13,74717.35,0.0,-0.99994,0.0,0.01572]
[1779536356486,41.13,74717.35,0.0,-0.99994,0.0,0.01572]
[1779536356724,41.13,74717.35,0.0,-0.99994,0.0,0.01572]
[1779536361844,41.13,74717.52,0.0,-0.99994,0.0,0.01573]
[1779536361972,41.13,74717.95,0.0,-0.99994,0.0,0.01574]
[1779536362493,41.13,74718.14,0.0,-0.99994,0.0,0.01574]
[1779536364142,41.13,74719.35,0.0,-0.99994,0.0,0.01577]
[1779536364222,41.13,74719.35,0.0,-0.99994,0.0,0.01577]
[1779536370550,41.13,74718.47,0.0,-0.99994,0.0,0.01575]
[1779536372325,41.13,74719.33,0.0,-0.99994,0.0,0.01574]
[1779536372470,41.13,74719.33,0.0,-0.99994,0.0,0.01574]
[1779536372564,41.13,74719.66,0.0,-0.99994,0.0,0.01575]
[1779536374259,41.13,74719.47,0.0,-0.99994,0.0,0.01574]
[1779536374472,41.13,74719.47,0.0,-0.99994,0.0,0.01574]
[1779536379613,41.13,74719.4,0.0,-0.99994,0.0,0.01574]
[1779536384648,41.13,74719.43,0.0,-0.99994,0.0,0.01574]
[1779536388473,41.13,74719.41,0.0,-0.99994,0.0,0.01574]
[1779536388721,41.13,74719.41,0.0,-0.99994,0.0,0.01574]
[1779536389624,41.13,74719.41,0.0,-0.99994,0.0,0.01574]
[1779536389721,41.13,74719.41,0.0,-0.99994,0.0,0.01574]
[1779536389730,41.13,74718.74,0.0,-0.99994,0.0,0.01573]
[1779536403781,41.13,74718.74,0.0,-0.99994,0.0,0.01573]
[1779536404683,41.13,74718.74,0.0,-0.99994,0.0,0.01573]
[1779536404723,41.13,74718.74,0.0,-0.99994,0.0,0.01573]
[1779536409823,41.13,74718.8,0.0,-0.99994,0.0,0.01573]
[1779536415865,41.13,74718.8,0.0,-0.99994,0.0,0.01573]
[1779536421908,41.13,74718.76,0.0,-0.99994,0.0,0.01573]
[1779536425442,41.13,74719.34,0.0,-0.99994,0.0,0.01574]
[1779536425471,41.13,74719.34,0.0,-0.99994,0.0,0.01574]
[1779536425572,41.13,74719.34,0.0,-0.99994,0.0,0.01574]
[1779536427404,41.13,74719.34,0.0,-0.99994,0.0,0.01574]
[1779536427474,41.13,74719.34,0.0,-0.99994,0.0,0.01574]
[1779536432985,41.13,74719.46,0.0,-0.99994,0.0,0.01571]
[1779536434964,41.13,74719.46,0.0,-0.99994,0.0,0.01571]
[1779536434972,41.13,74719.49,0.0,-0.99994,0.0,0.01571]
[1779536435071,41.13,74719.49,0.0,-0.99994,0.0,0.01571]
[1779536437097,41.13,74719.62,0.0,-0.99994,0.0,0.01571]
[1779536437221,41.13,74719.62,0.0,-0.99994,0.0,0.01571]
[1779536442450,41.13,74721.21,0.0,-0.99994,0.0,0.01575]
[1779536442471,41.13,74721.21,0.0,-0.99994,0.0,0.01575]
[1779536442551,41.13,74721.36,0.0,-0.99994,0.0,0.01575]
[1779536443055,41.13,74723.59,0.0,-0.99994,0.0,0.0158]
[1779536444574,41.13,74723.59,0.0,-0.99994,0.0,0.0158]
[1779536444722,41.13,74723.59,0.0,-0.99994,0.0,0.0158]
[1779536447421,41.13,74723.6,0.0,-0.99994,0.0,0.0158]
[1779536447471,41.13,74723.6,0.0,-0.99994,0.0,0.0158]
[1779536447522,41.13,74723.12,0.0,-0.99994,0.0,0.01579]
[1779536448854,41.13,74723.12,0.0,-0.99994,0.0,0.01579]
[1779536448972,41.13,74723.12,0.0,-0.99994,0.0,0.01579]
[1779536454311,41.13,74723.52,0.0,-0.99994,0.0,0.0158]
[1779536454471,41.13,74723.52,0.0,-0.99994,0.0,0.0158]
[1779536454572,41.13,74722.2,0.0,-0.99994,0.0,0.01577]
[1779536456393,41.13,74722.2,0.0,-0.99994,0.0,0.01577]
[1779536456471,41.13,74722.2,0.0,-0.99994,0.0,0.01577]
[1779536469053,41.13,74722.2,0.0,-0.99994,0.0,0.01577]
[1779536470169,41.13,74721.95,0.0,-0.99994,0.0,0.01577]
[1779536470221,41.13,74721.95,0.0,-0.99994,0.0,0.01577]
[1779536470245,41.13,74722.11,0.0,-0.99994,0.0,0.01577]
[1779536472421,41.13,74722.11,0.0,-0.99994,0.0,0.01577]
[1779536472471,41.13,74722.11,0.0,-0.99994,0.0,0.01577]
[1779536476117,41.13,74722.11,0.0,-0.99994,0.0,0.01577]
[1779536476222,41.13,74722.11,0.0,-0.99994,0.0,0.01577]
[1779536476288,41.13,74719.98,0.0,-0.99994,0.0,0.01572]
[1779536480606,41.13,74720.03,0.0,-0.99994,0.0,0.01572]
[1779536480724,41.13,74720.03,0.0,-0.99994,0.0,0.01572]
[1779536488372,41.13,74720.08,0.0,-0.99994,0.0,0.01573]
[1779536491392,41.13,74725.81,0.0,-0.99994,0.0,0.01582]
[1779536492515,41.13,74725.81,0.0,-0.99994,0.0,0.01582]
[1779536492721,41.13,74725.81,0.0,-0.99994,0.0,0.01582]
[1779536493472,41.13,74726.74,0.0,-0.99994,0.0,0.01585]
[1779536493487,41.13,74730.62,0.0,-0.99994,0.0,0.01593]
[1779536494413,41.13,74734.26,0.0,-0.99994,0.0,0.01602]
[1779536495155,41.13,74734.26,0.0,-0.99994,0.0,0.01602]
[1779536495222,41.13,74734.26,0.0,-0.99994,0.0,0.01602]
[1779536500456,41.13,74735.43,0.0,-0.99994,0.0,0.01604]
[1779536510530,41.13,74735.43,0.0,-0.99994,0.0,0.01604]
[1779536511292,41.13,74735.43,0.0,-0.99994,0.0,0.01604]
[1779536511471,41.13,74735.43,0.0,-0.99994,0.0,0.01604]
[1779536516572,41.13,74732.26,0.0,-0.99994,0.0,0.01597]
[1779536518644,41.13,74731.2,0.0,-0.99994,0.0,0.01595]
[1779536518722,41.13,74731.2,0.0,-0.99994,0.0,0.01595]
[1779536520089,41.13,74731.13,0.0,-0.99994,0.0,0.01594]
[1779536520222,41.13,74731.13,0.0,-0.99994,0.0,0.01594]
[1779536520599,41.13,74730.15,0.0,-0.99994,0.0,0.01592]
[1779536525837,41.13,74729.61,0.0,-0.99994,0.0,0.01591]
[1779536525973,41.13,74729.61,0.0,-0.99994,0.0,0.01591]
[1779536531679,41.13,74729.25,0.0,-0.99994,0.0,0.0159]
[1779536536714,41.13,74729.53,0.0,-0.99994,0.0,0.01591]
[1779536540092,41.13,74729.84,0.0,-0.99994,0.0,0.01592]
[1779536540223,41.13,74729.84,0.0,-0.99994,0.0,0.01592]
[1779536541271,41.13,74729.85,0.0,-0.99994,0.0,0.01592]
[1779536541473,41.13,74729.85,0.0,-0.99994,0.0,0.01592]
[1779536541749,41.13,74729.84,0.0,-0.99994,0.0,0.01592]
[1779536546784,41.13,74730.56,0.0,-0.99994,0.0,0.01593]
[1779536552826,41.13,74730.6,0.0,-0.99994,0.0,0.0159]
[1779536556927,41.13,74730.63,0.0,-0.99994,0.0,0.0159]
[1779536556973,41.13,74730.63,0.0,-0.99994,0.0,0.0159]
[1779536564911,41.13,74730.61,0.0,-0.99994,0.0,0.0159]
[1779536571961,41.13,74730.65,0.0,-0.99994,0.0,0.0159]
[1779536573739,41.13,74730.65,0.0,-0.99994,0.0,0.0159]
[1779536573970,41.13,74730.65,0.0,-0.99994,0.0,0.0159]
[1779536573972,41.13,74730.65,0.0,-0.99994,0.0,0.0159]
[1779536574024,41.13,74730.65,0.0,-0.99994,0.0,0.0159]
[1779536574221,41.13,74730.65,0.0,-0.99994,0.0,0.0159]
[1779536579624,41.13,74729.33,0.0,-0.99994,0.0,0.01587]
[1779536579722,41.13,74729.33,0.0,-0.99994,0.0,0.01587]
[1779536586060,41.13,74729.08,0.0,-0.99994,0.0,0.01587]
[1779536591095,41.13,74727.83,0.0,-0.99994,0.0,0.01584]
[1779536596130,41.13,74729.06,0.0,-0.99994,0.0,0.01587]
[1779536598227,41.13,74729.06,0.0,-0.99994,0.0,0.01587]
[1779536598471,41.13,74729.06,0.0,-0.99994,0.0,0.01587]
[1779536599012,41.13,74729.06,0.0,-0.99994,0.0,0.01587]
[1779536599113,41.13,74729.06,0.0,-0.99994,0.0,0.01587]
[1779536599221,41.13,74729.06,0.0,-0.99994,0.0,0.01587]
[1779536606201,41.13,74728.99,0.0,-0.99994,0.0,0.01587]
[1779536611361,41.13,74728.82,0.0,-0.99994,0.0,0.01586]
[1779536611472,41.13,74728.82,0.0,-0.99994,0.0,0.01586]
[1779536619294,41.13,74728.7,0.0,-0.99994,0.0,0.01583]
[1779536632385,41.13,74728.73,0.0,-0.99994,0.0,0.01583]
[1779536633601,41.13,74728.73,0.0,-0.99994,0.0,0.01583]
[1779536633722,41.13,74728.73,0.0,-0.99994,0.0,0.01583]
[1779536634132,41.13,74728.73,0.0,-0.99994,0.0,0.01583]
[1779536634222,41.13,74728.53,0.0,-0.99994,0.0,0.01582]
[1779536634399,41.13,74728.41,0.0,-0.99994,0.0,0.01582]
[1779536646483,41.13,74728.98,0.0,-0.99994,0.0,0.01583]
[1779536651520,41.13,74729.03,0.0,-0.99994,0.0,0.01584]
[1779536657869,41.13,74729.03,0.0,-0.99994,0.0,0.01584]
[1779536657972,41.13,74729.03,0.0,-0.99994,0.0,0.01584]
[1779536670654,41.13,74729.28,0.0,-0.99994,0.0,0.01584]
[1779536671961,41.13,74729.28,0.0,-0.99994,0.0,0.01584]
[1779536671973,41.13,74729.28,0.0,-0.99994,0.0,0.01584]
[1779536673818,41.13,74729.89,0.0,-0.99994,0.0,0.01582]
[1779536673973,41.13,74729.89,0.0,-0.99994,0.0,0.01582]
[1779536674036,41.13,74729.89,0.0,-0.99994,0.0,0.01582]
[1779536683745,41.13,74729.78,0.0,-0.99994,0.0,0.01582]
[1779536690585,41.13,74729.85,0.0,-0.99994,0.0,0.01582]
[1779536690722,41.13,74729.85,0.0,-0.99994,0.0,0.01582]
[1779536698853,41.13,74725.22,0.0,-0.99994,0.0,0.01572]
[1779536699860,41.13,74719.79,0.0,-0.99994,0.0,0.0156]
[1779536700623,41.13,74719.79,0.0,-0.99994,0.0,0.0156]
[1779536700721,41.13,74719.79,0.0,-0.99994,0.0,0.0156]
[1779536702352,41.13,74719.82,0.0,-0.99994,0.0,0.0156]
[1779536702472,41.13,74719.82,0.0,-0.99994,0.0,0.0156]
[1779536702881,41.13,74719.78,0.0,-0.99994,0.0,0.0156]
[1779536707916,41.13,74720.57,0.0,-0.99994,0.0,0.01561]
[1779536709328,41.13,74722.46,0.0,-0.99994,0.0,0.01566]
[1779536709472,41.13,74722.46,0.0,-0.99994,0.0,0.01566]
[1779536714964,41.13,74723.56,0.0,-0.99994,0.0,0.01568]
[1779536721006,41.13,74722.9,0.0,-0.99994,0.0,0.01567]
[1779536724804,41.13,74721.97,0.0,-0.99994,0.0,0.01565]
[1779536724973,41.13,74721.97,0.0,-0.99994,0.0,0.01565]
[1779536725576,41.13,74720.56,0.0,-0.99994,0.0,0.01561]
[1779536725721,41.13,74720.56,0.0,-0.99994,0.0,0.01561]
[1779536726053,41.13,74720.39,0.0,-0.99994,0.0,0.01561]
[1779536731088,41.13,74719.95,0.0,-0.99994,0.0,0.01557]
[1779536740541,41.13,74719.57,0.0,-0.99994,0.0,0.01556]
[1779536740727,41.13,74719.57,0.0,-0.99994,0.0,0.01556]
[1779536748206,41.13,74720.19,0.0,-0.99994,0.0,0.01557]
[1779536749025,41.13,74720.19,0.0,-0.99994,0.0,0.01557]
[1779536749222,41.13,74720.19,0.0,-0.99994,0.0,0.01557]
[1779536751107,41.13,74720.06,0.0,-0.99994,0.0,0.01557]
[1779536751222,41.13,74720.06,0.0,-0.99994,0.0,0.01557]
[1779536751228,41.13,74720.11,0.0,-0.99994,0.0,0.01557]
[1779536756263,41.13,74720.41,0.0,-0.99994,0.0,0.01558]
[1779536761298,41.13,74724.17,0.0,-0.99994,0.0,0.01566]
[1779536763311,41.13,74724.19,0.0,-0.99994,0.0,0.01566]
[1779536763471,41.13,74724.19,0.0,-0.99994,0.0,0.01566]
[1779536769106,41.13,74724.24,0.0,-0.99994,0.0,0.01567]
[1779536769221,41.13,74724.24,0.0,-0.99994,0.0,0.01567]
[1779536769392,41.13,74724.23,0.0,-0.99994,0.0,0.01567]
[1779536769477,41.13,74724.23,0.0,-0.99994,0.0,0.01567]
[1779536769493,41.13,74724.23,0.0,-0.99994,0.0,0.01567]
[1779536775943,41.13,74722.3,0.0,-0.99994,0.0,0.01562]
[1779536775972,41.13,74722.3,0.0,-0.99994,0.0,0.01562]
[1779536781808,41.13,74720.14,0.0,-0.99994,0.0,0.01557]
[1779536781972,41.13,74720.14,0.0,-0.99994,0.0,0.01557]
[1779536782108,41.13,74720.14,0.0,-0.99994,0.0,0.01557]
[1779536782223,41.13,74720.14,0.0,-0.99994,0.0,0.01557]
[1779536782324,41.13,74720.1,0.0,-0.99994,0.0,0.01557]
[1779536793525,41.13,74720.21,0.0,-0.99994,0.0,0.01554]
[1779536795204,41.13,74720.21,0.0,-0.99994,0.0,0.01554]
[1779536795222,41.13,74720.21,0.0,-0.99994,0.0,0.01554]
[1779536802588,41.13,74720.2,0.0,-0.99994,0.0,0.01554]
[1779536803466,41.13,74720.2,0.0,-0.99994,0.0,0.01554]
[1779536803472,41.13,74720.2,0.0,-0.99994,0.0,0.01554]
[1779536805713,41.13,74720.45,0.0,-0.99994,0.0,0.01555]
[1779536805723,41.13,74720.45,0.0,-0.99994,0.0,0.01555]
[1779536805814,41.13,74720.22,0.0,-0.99994,0.0,0.01555]
[1779536809114,41.13,74720.26,0.0,-0.99994,0.0,0.01555]
[1779536809221,41.13,74720.26,0.0,-0.99994,0.0,0.01555]
[1779536814672,41.13,74719.35,0.0,-0.99994,0.0,0.01553]
[1779536819707,41.13,74719.58,0.0,-0.99994,0.0,0.01553]
[1779536824399,41.13,74719.51,0.0,-0.99994,0.0,0.01553]
[1779536824471,41.13,74719.51,0.0,-0.99994,0.0,0.01553]
[1779536825265,41.13,74719.51,0.0,-0.99994,0.0,0.01553]
[1779536825366,41.13,74719.58,0.0,-0.99994,0.0,0.01553]
[1779536825473,41.13,74719.58,0.0,-0.99994,0.0,0.01553]
[1779536833805,41.13,74719.68,0.0,-0.99994,0.0,0.01553]
[1779536840854,41.13,74719.58,0.0,-0.99994,0.0,0.01553]
[1779536843945,41.13,74719.01,0.0,-0.99994,0.0,0.01552]
[1779536843971,41.13,74719.01,0.0,-0.99994,0.0,0.01552]
[1779536849396,41.13,74718.28,0.0,-0.99994,0.0,0.0155]
[1779536849472,41.13,74718.11,0.0,-0.99994,0.0,0.0155]
[1779536849867,41.13,74718.11,0.0,-0.99994,0.0,0.0155]
[1779536849973,41.13,74718.11,0.0,-0.99994,0.0,0.0155]
[1779536850074,41.13,74718.61,0.0,-0.99994,0.0,0.01551]
[1779536853945,41.13,74721.43,0.0,-0.99994,0.0,0.01554]
[1779536858980,41.13,74720.83,0.0,-0.99994,0.0,0.01553]
[1779536867036,41.13,74720.56,0.0,-0.99994,0.0,0.01552]
[1779536872140,41.13,74720.73,0.0,-0.99994,0.0,0.01553]
[1779536872221,41.13,74720.73,0.0,-0.99994,0.0,0.01553]
[1779536877344,41.13,74720.52,0.0,-0.99994,0.0,0.01552]
[1779536877471,41.13,74719.8,0.0,-0.99994,0.0,0.01551]
[1779536878021,41.13,74719.8,0.0,-0.99994,0.0,0.01551]
[1779536878221,41.13,74719.8,0.0,-0.99994,0.0,0.01551]
[1779536878271,41.13,74720.31,0.0,-0.99994,0.0,0.01552]
[1779536884155,41.13,74721.38,0.0,-0.99994,0.0,0.01554]
[1779536890197,41.13,74720.94,0.0,-0.99994,0.0,0.01553]
[1779536895232,41.13,74720.73,0.0,-0.99994,0.0,0.01553]
[1779536900638,41.13,74720.73,0.0,-0.99994,0.0,0.01553]
[1779536903471,41.13,74720.73,0.0,-0.99994,0.0,0.01553]
[1779536911344,41.13,74720.8,0.0,-0.99994,0.0,0.0155]
[1779536915759,41.13,74718.81,0.0,-0.99994,0.0,0.01545]
[1779536915973,41.13,74718.81,0.0,-0.99994,0.0,0.01545]
[1779536916074,41.13,74718.81,0.0,-0.99994,0.0,0.01545]
[1779536916221,41.13,74718.81,0.0,-0.99994,0.0,0.01545]
[1779536916379,41.13,74719.12,0.0,-0.99994,0.0,0.01546]
[1779536924435,41.13,74719.23,0.0,-0.99994,0.0,0.01546]
[1779536927051,41.13,74718.99,0.0,-0.99994,0.0,0.01546]
[1779536927222,41.13,74718.99,0.0,-0.99994,0.0,0.01546]
[1779536927333,41.13,74718.99,0.0,-0.99994,0.0,0.01546]
[1779536927472,41.13,74718.99,0.0,-0.99994,0.0,0.01546]
[1779536927456,41.13,74718.84,0.0,-0.99994,0.0,0.01545]
[1779536933498,41.13,74718.46,0.0,-0.99994,0.0,0.01545]
[1779536947596,41.13,74718.27,0.0,-0.99994,0.0,0.01544]
[1779536949749,41.13,74718.27,0.0,-0.99994,0.0,0.01544]
[1779536949974,41.13,74718.27,0.0,-0.99994,0.0,0.01544]
[1779536950223,41.13,74718.27,0.0,-0.99994,0.0,0.01544]
[1779536950324,41.13,74718.27,0.0,-0.99994,0.0,0.01544]
[1779536957667,41.13,74718.67,0.0,-0.99994,0.0,0.01545]
[1779536968744,41.13,74719.05,0.0,-0.99994,0.0,0.01546]
[1779536971299,41.13,74719.05,0.0,-0.99994,0.0,0.01546]
[1779536971448,41.13,74719.05,0.0,-0.99994,0.0,0.01546]
[1779536971473,41.13,74719.05,0.0,-0.99994,0.0,0.01546]
[1779536971325,41.13,74719.09,0.0,-0.99994,0.0,0.01543]
[1779536977256,41.13,74718.9,0.0,-0.99994,0.0,0.01542]
[1779536977397,41.13,74718.9,0.0,-0.99994,0.0,0.01542]
[1779536977475,41.13,74718.9,0.0,-0.99994,0.0,0.01542]
[1779536977498,41.13,74717.28,0.0,-0.99994,0.0,0.01539]
[1779536983852,41.13,74716.54,0.0,-0.99994,0.0,0.01537]
[1779536988887,41.13,74717.07,0.0,-0.99994,0.0,0.01538]
[1779536989707,41.13,74717.07,0.0,-0.99994,0.0,0.01538]
[1779536989725,41.13,74717.07,0.0,-0.99994,0.0,0.01538]
[1779536989995,41.13,74717.07,0.0,-0.99994,0.0,0.01538]
[1779536990222,41.13,74717.07,0.0,-0.99994,0.0,0.01538]
[1779536990282,41.13,74717.07,0.0,-0.99994,0.0,0.01538]
[1779536994929,41.13,74720.52,0.0,-0.99994,0.0,0.01546]
[1779536996714,41.13,74722.56,0.0,-0.99994,0.0,0.01551]
[1779536996723,41.13,74722.56,0.0,-0.99994,0.0,0.01551]
[1779536997157,41.13,74722.56,0.0,-0.99994,0.0,0.01551]
[1779536997230,41.13,74722.56,0.0,-0.99994,0.0,0.01551]
[1779536997332,41.13,74722.82,0.0,-0.99994,0.0,0.01551]
[1779537000971,41.13,74725.26,0.0,-0.99994,0.0,0.01557]
[1779537002804,41.13,74725.89,0.0,-0.99994,0.0,0.01558]
[1779537002972,41.13,74725.89,0.0,-0.99994,0.0,0.01558]
[1779537003180,41.13,74725.89,0.0,-0.99994,0.0,0.01558]
[1779537003222,41.13,74725.89,0.0,-0.99994,0.0,0.01558]
[1779537003279,41.13,74725.89,0.0,-0.99994,0.0,0.01558]
[1779537010034,41.13,74725.91,0.0,-0.99994,0.0,0.01558]
[1779537015507,41.13,74725.9,0.0,-0.99994,0.0,0.01558]
[1779537015520,41.13,74725.98,0.0,-0.99994,0.0,0.01558]
[1779537015723,41.13,74725.98,0.0,-0.99994,0.0,0.01558]
[1779537015858,41.13,74725.98,0.0,-0.99994,0.0,0.01558]
[1779537015974,41.13,74725.98,0.0,-0.99994,0.0,0.01558]
[1779537022117,41.13,74726.12,0.0,-0.99994,0.0,0.01559]
[1779537029167,41.13,74725.84,0.0,-0.99994,0.0,0.01558]
[1779537033076,41.13,74725.91,0.0,-0.99994,0.0,0.01555]
[1779537033222,41.13,74725.91,0.0,-0.99994,0.0,0.01555]
[1779537033323,41.13,74726.07,0.0,-0.99994,0.0,0.01555]
[1779537033715,41.13,74726.07,0.0,-0.99994,0.0,0.01555]
[1779537033722,41.13,74726.07,0.0,-0.99994,0.0,0.01555]
[1779537039238,41.13,74725.96,0.0,-0.99994,0.0,0.01555]
[1779537044273,41.13,74726.46,0.0,-0.99994,0.0,0.01556]
[1779537049308,41.13,74725.63,0.0,-0.99994,0.0,0.01554]
[1779537058371,41.13,74725.0,0.0,-0.99994,0.0,0.01553]
[1779537060382,41.13,74724.83,0.0,-0.99994,0.0,0.01553]
[1779537060472,41.13,74724.83,0.0,-0.99994,0.0,0.01553]
[1779537060474,41.13,74724.88,0.0,-0.99994,0.0,0.01553]
[1779537061034,41.13,74724.88,0.0,-0.99994,0.0,0.01553]
[1779537061222,41.13,74724.88,0.0,-0.99994,0.0,0.01553]
[1779537066427,41.13,74725.4,0.0,-0.99994,0.0,0.01554]
[1779537072470,41.13,74725.48,0.0,-0.99994,0.0,0.01554]
[1779537079519,41.13,74725.93,0.0,-0.99994,0.0,0.01555]
[1779537082087,41.13,74725.93,0.0,-0.99994,0.0,0.01555]
[1779537082222,41.13,74725.93,0.0,-0.99994,0.0,0.01555]
[1779537082498,41.13,74725.93,0.0,-0.99994,0.0,0.01555]
[1779537082576,41.13,74725.93,0.0,-0.99994,0.0,0.01555]
[1779537082722,41.13,74725.93,0.0,-0.99994,0.0,0.01555]
[1779537089589,41.13,74725.98,0.0,-0.99994,0.0,0.01555]
[1779537091880,41.13,74725.92,0.0,-0.99994,0.0,0.01552]
[1779537091973,41.13,74725.92,0.0,-0.99994,0.0,0.01552]
[1779537092107,41.13,74725.92,0.0,-0.99994,0.0,0.01552]
[1779537092222,41.13,74725.92,0.0,-0.99994,0.0,0.01552]
[1779537092323,41.13,74725.92,0.0,-0.99994,0.0,0.01552]
[1779537097645,41.13,74727.27,0.0,-0.99994,0.0,0.01555]
[1779537102680,41.13,74727.4,0.0,-0.99994,0.0,0.01555]
[1779537108728,41.13,74727.32,0.0,-0.99994,0.0,0.01555]
[1779537111295,41.13,74727.43,0.0,-0.99994,0.0,0.01555]
[1779537111473,41.13,74727.43,0.0,-0.99994,0.0,0.01555]
[1779537111630,41.13,74727.43,0.0,-0.99994,0.0,0.01555]
[1779537111575,41.13,74726.81,0.0,-0.99994,0.0,0.01554]
[1779537111722,41.13,74726.81,0.0,-0.99994,0.0,0.01554]
[1779537119805,41.13,74726.92,0.0,-0.99994,0.0,0.01554]
[1779537121062,41.13,74726.92,0.0,-0.99994,0.0,0.01554]
[1779537121224,41.13,74726.92,0.0,-0.99994,0.0,0.01554]
[1779537121324,41.13,74726.92,0.0,-0.99994,0.0,0.01554]
[1779537121474,41.13,74726.92,0.0,-0.99994,0.0,0.01554]
[1779537121478,41.13,74727.42,0.0,-0.99994,0.0,0.01555]
[1779537126854,41.13,74727.31,0.0,-0.99994,0.0,0.01555]
[1779537131889,41.13,74727.37,0.0,-0.99994,0.0,0.01555]
[1779537143150,41.13,74727.57,0.0,-0.99994,0.0,0.01556]
[1779537143227,41.13,74727.57,0.0,-0.99994,0.0,0.01556]
[1779537143364,41.13,74727.57,0.0,-0.99994,0.0,0.01556]
[1779537143471,41.13,74727.57,0.0,-0.99994,0.0,0.01556]
[1779537143557,41.13,74727.57,0.0,-0.99994,0.0,0.01556]
[1779537150015,41.13,74727.67,0.0,-0.99994,0.0,0.01556]
[1779537155050,41.13,74727.71,0.0,-0.99994,0.0,0.01553]
[1779537158750,41.13,74727.28,0.0,-0.99994,0.0,0.01552]
[1779537158974,41.13,74727.28,0.0,-0.99994,0.0,0.01552]
[1779537159074,41.13,74727.28,0.0,-0.99994,0.0,0.01552]
[1779537159223,41.13,74727.28,0.0,-0.99994,0.0,0.01552]
[1779537159324,41.13,74727.28,0.0,-0.99994,0.0,0.01552]
[1779537164358,41.13,74727.24,0.0,-0.99994,0.0,0.01552]
[1779537164473,41.13,74727.24,0.0,-0.99994,0.0,0.01552]
[1779537164595,41.13,74727.24,0.0,-0.99994,0.0,0.01552]
[1779537164722,41.13,74727.24,0.0,-0.99994,0.0,0.01552]
[1779537173178,41.13,74727.2,0.0,-0.99994,0.0,0.01552]
[1779537182241,41.13,74727.33,0.0,-0.99994,0.0,0.01552]
[1779537187276,41.13,74727.32,0.0,-0.99994,0.0,0.01552]
[1779537193317,41.13,74727.07,0.0,-0.99994,0.0,0.01552]
[1779537197383,41.13,74727.35,0.0,-0.99994,0.0,0.01552]
[1779537197474,41.13,74727.35,0.0,-0.99994,0.0,0.01552]
[1779537197619,41.13,74727.35,0.0,-0.99994,0.0,0.01552]
[1779537197722,41.13,74727.35,0.0,-0.99994,0.0,0.01552]
[1779537197720,41.13,74727.35,0.0,-0.99994,0.0,0.01552]
[1779537204395,41.13,74727.34,0.0,-0.99994,0.0,0.01552]
[1779537209431,41.13,74727.35,0.0,-0.99994,0.0,0.01552]
[1779537213459,41.13,74723.53,0.0,-0.99994,0.0,0.01541]
[1779537214747,41.13,74723.53,0.0,-0.99994,0.0,0.01541]
[1779537214465,41.13,74720.41,0.0,-0.99994,0.0,0.01534]
[1779537214972,41.13,74720.41,0.0,-0.99994,0.0,0.01534]
[1779537215455,41.13,74720.41,0.0,-0.99994,0.0,0.01534]
[1779537215471,41.13,74720.41,0.0,-0.99994,0.0,0.01534]
[1779537215473,41.13,74720.56,0.0,-0.99994,0.0,0.01534]
[1779537220508,41.13,74720.52,0.0,-0.99994,0.0,0.01534]
[1779537226550,41.13,74720.66,0.0,-0.99994,0.0,0.01534]
[1779537232592,41.13,74720.59,0.0,-0.99994,0.0,0.01534]
[1779537237627,41.13,74720.55,0.0,-0.99994,0.0,0.01534]
[1779537241367,41.13,74720.55,0.0,-0.99994,0.0,0.01534]
[1779537241472,41.13,74720.55,0.0,-0.99994,0.0,0.01534]
[1779537241656,41.13,74720.55,0.0,-0.99994,0.0,0.01534]
[1779537241722,41.13,74720.55,0.0,-0.99994,0.0,0.01534]
[1779537241758,41.13,74720.55,0.0,-0.99994,0.0,0.01534]
[1779537247697,41.13,74721.2,0.0,-0.99994,0.0,0.01536]
[1779537261795,41.13,74721.26,0.0,-0.99994,0.0,0.01536]
[1779537268845,41.13,74721.14,0.0,-0.99994,0.0,0.01535]
[1779537274887,41.13,74721.17,0.0,-0.99994,0.0,0.01532]
[1779537276036,41.13,74721.17,0.0,-0.99994,0.0,0.01532]
[1779537276222,41.13,74721.17,0.0,-0.99994,0.0,0.01532]
[1779537276581,41.13,74721.17,0.0,-0.99994,0.0,0.01532]
[1779537276722,41.13,74721.17,0.0,-0.99994,0.0,0.01532]
[1779537276823,41.13,74721.22,0.0,-0.99994,0.0,0.01533]
[1779537277908,41.13,74723.51,0.0,-0.99994,0.0,0.01538]
[1779537289991,41.13,74723.68,0.0,-0.99994,0.0,0.01538]
[1779537292011,41.13,74729.29,0.0,-0.99994,0.0,0.0155]
[1779537294126,41.13,74729.53,0.0,-0.99994,0.0,0.01551]
[1779537294221,41.13,74729.53,0.0,-0.99994,0.0,0.01551]
[1779537294517,41.13,74729.53,0.0,-0.99994,0.0,0.01551]
[1779537294722,41.13,74729.53,0.0,-0.99994,0.0,0.01551]
[1779537294824,41.13,74729.53,0.0,-0.99994,0.0,0.01551]
[1779537301072,41.13,74730.67,0.0,-0.99994,0.0,0.01553]
[1779537306107,41.13,74732.1,0.0,-0.99994,0.0,0.01557]
[1779537310136,41.13,74738.3,0.0,-0.99994,0.0,0.01571]
[1779537311142,41.13,74744.33,0.0,-0.99994,0.0,0.01584]
[1779537312150,41.13,74748.86,0.0,-0.99994,0.0,0.01595]
[1779537314164,41.13,74752.74,0.0,-0.99994,0.0,0.01603]
[1779537315797,41.13,74752.74,0.0,-0.99994,0.0,0.01603]
[1779537315824,41.13,74753.09,0.0,-0.99994,0.0,0.01604]
[1779537315973,41.13,74753.09,0.0,-0.99994,0.0,0.01604]
[1779537316472,41.13,74753.09,0.0,-0.99994,0.0,0.01604]
[1779537316722,41.13,74753.09,0.0,-0.99994,0.0,0.01604]
[1779537316760,41.13,74753.09,0.0,-0.99994,0.0,0.01604]
[1779537322219,41.13,74754.19,0.0,-0.99994,0.0,0.01607]
[1779537327255,41.13,74753.88,0.0,-0.99994,0.0,0.01606]
[1779537328263,41.13,74756.71,0.0,-0.99994,0.0,0.01613]
[1779537330583,41.13,74756.72,0.0,-0.99994,0.0,0.01613]
[1779537330723,41.13,74756.72,0.0,-0.99994,0.0,0.01613]
[1779537330742,41.13,74757.1,0.0,-0.99994,0.0,0.01614]
[1779537331325,41.13,74757.1,0.0,-0.99994,0.0,0.01614]
[1779537331474,41.13,74757.1,0.0,-0.99994,0.0,0.01614]
[1779537338332,41.13,74759.77,0.0,-0.99994,0.0,0.01617]
[1779537339780,41.13,74759.77,0.0,-0.99994,0.0,0.01617]
[1779537339824,41.13,74760.25,0.0,-0.99994,0.0,0.01618]
[1779537339971,41.13,74760.25,0.0,-0.99994,0.0,0.01618]
[1779537340580,41.13,74760.25,0.0,-0.99994,0.0,0.01618]
[1779537340722,41.13,74760.25,0.0,-0.99994,0.0,0.01618]
[1779537340820,41.13,74760.29,0.0,-0.99994,0.0,0.01618]
[1779537348401,41.13,74759.78,0.0,-0.99994,0.0,0.01617]
[1779537353437,41.13,74760.92,0.0,-0.99994,0.0,0.01619]
[1779537354389,41.13,74760.92,0.0,-0.99994,0.0,0.01619]
[1779537354471,41.13,74760.92,0.0,-0.99994,0.0,0.01619]
[1779537354540,41.13,74761.2,0.0,-0.99994,0.0,0.0162]
[1779537355136,41.13,74761.2,0.0,-0.99994,0.0,0.0162]
[1779537355222,41.13,74761.2,0.0,-0.99994,0.0,0.0162]
[1779537361492,41.13,74760.91,0.0,-0.99994,0.0,0.01619]
[1779537367535,41.13,74760.61,0.0,-0.99994,0.0,0.01618]
[1779537377605,41.13,74760.6,0.0,-0.99994,0.0,0.01618]
[1779537382640,41.13,74759.92,0.0,-0.99994,0.0,0.01617]
[1779537387479,41.13,74759.24,0.0,-0.99994,0.0,0.01615]
[1779537387721,41.13,74759.24,0.0,-0.99994,0.0,0.01615]
[1779537387758,41.13,74759.24,0.0,-0.99994,0.0,0.01615]
[1779537388232,41.13,74759.24,0.0,-0.99994,0.0,0.01615]
[1779537388474,41.13,74759.24,0.0,-0.99994,0.0,0.01615]
[1779537391779,41.13,74757.51,0.0,-0.99994,0.0,0.01611]
[1779537391822,41.13,74753.1,0.0,-0.99994,0.0,0.01598]
[1779537391975,41.13,74753.1,0.0,-0.99994,0.0,0.01598]
[1779537396580,41.13,74752.56,0.0,-0.99994,0.0,0.01597]
[1779537396721,41.13,74752.56,0.0,-0.99994,0.0,0.01597]
[1779537396809,41.13,74752.56,0.0,-0.99994,0.0,0.01597]
[1779537396910,41.13,74752.48,0.0,-0.99994,0.0,0.01597]
[1779537396976,41.13,74752.48,0.0,-0.99994,0.0,0.01597]
[1779537399764,41.13,74750.61,0.0,-0.99994,0.0,0.01592]
[1779537407821,41.13,74750.93,0.0,-0.99994,0.0,0.01593]
[1779537413863,41.13,74751.05,0.0,-0.99994,0.0,0.01593]
[1779537418121,41.13,74750.27,0.0,-0.99994,0.0,0.01592]
[1779537418220,41.13,74750.27,0.0,-0.99994,0.0,0.01592]
[1779537418906,41.13,74750.27,0.0,-0.99994,0.0,0.01592]
[1779537418973,41.13,74750.27,0.0,-0.99994,0.0,0.01592]
[1779537418897,41.13,74751.08,0.0,-0.99994,0.0,0.01593]
[1779537425947,41.13,74745.55,0.0,-0.99994,0.0,0.01581]
[1779537426144,41.13,74745.55,0.0,-0.99994,0.0,0.01581]
[1779537426223,41.13,74745.55,0.0,-0.99994,0.0,0.01581]
[1779537426954,41.13,74743.65,0.0,-0.99994,0.0,0.01577]
[1779537427932,41.13,74743.65,0.0,-0.99994,0.0,0.01577]
[1779537427974,41.13,74743.65,0.0,-0.99994,0.0,0.01577]
[1779537428968,41.13,74737.09,0.0,-0.99994,0.0,0.01562]
[1779537430982,41.13,74737.14,0.0,-0.99994,0.0,0.01562]
[1779537431748,41.13,74737.14,0.0,-0.99994,0.0,0.01562]
[1779537431972,41.13,74737.14,0.0,-0.99994,0.0,0.01562]
[1779537431989,41.13,74735.87,0.0,-0.99994,0.0,0.01559]
[1779537432840,41.13,74735.87,0.0,-0.99994,0.0,0.01559]
[1779537432973,41.13,74735.87,0.0,-0.99994,0.0,0.01559]
[1779537437024,41.13,74733.1,0.0,-0.99994,0.0,0.01553]
[1779537439347,41.13,74732.85,0.0,-0.99994,0.0,0.01552]
[1779537439473,41.13,74732.85,0.0,-0.99994,0.0,0.01552]
[1779537440675,41.13,74732.86,0.0,-0.99994,0.0,0.01552]
[1779537440722,41.13,74732.86,0.0,-0.99994,0.0,0.01552]
[1779537440776,41.13,74732.02,0.0,-0.99994,0.0,0.0155]
[1779537446170,41.13,74732.08,0.0,-0.99994,0.0,0.01551]
[1779537446222,41.13,74732.08,0.0,-0.99994,0.0,0.01551]
[1779537453136,41.13,74732.34,0.0,-0.99994,0.0,0.01548]
[1779537458629,41.13,74731.68,0.0,-0.99994,0.0,0.01547]
[1779537458721,41.13,74731.68,0.0,-0.99994,0.0,0.01547]
[1779537458793,41.13,74732.11,0.0,-0.99994,0.0,0.01548]
[1779537459396,41.13,74732.11,0.0,-0.99994,0.0,0.01548]
[1779537459472,41.13,74732.11,0.0,-0.99994,0.0,0.01548]
[1779537470255,41.13,74732.09,0.0,-0.99994,0.0,0.01548]
[1779537476375,41.13,74730.9,0.0,-0.99994,0.0,0.01545]
[1779537476423,41.13,74730.9,0.0,-0.99994,0.0,0.01545]
[1779537476470,41.13,74730.9,0.0,-0.99994,0.0,0.01545]
[1779537476528,41.13,74730.9,0.0,-0.99994,0.0,0.01545]
[1779537482340,41.13,74730.92,0.0,-0.99994,0.0,0.01545]
[1779537492410,41.13,74730.92,0.0,-0.99994,0.0,0.01545]
[1779537495769,41.13,74730.92,0.0,-0.99994,0.0,0.01545]
[1779537495972,41.13,74730.92,0.0,-0.99994,0.0,0.01545]
[1779537497097,41.13,74730.19,0.0,-0.99994,0.0,0.01543]
[1779537497220,41.13,74730.19,0.0,-0.99994,0.0,0.01543]
[1779537497445,41.13,74730.86,0.0,-0.99994,0.0,0.01545]
[1779537507514,41.13,74730.86,0.0,-0.99994,0.0,0.01545]
[1779537513076,41.13,74731.0,0.0,-0.99994,0.0,0.01545]
[1779537512550,41.13,74732.49,0.0,-0.99994,0.0,0.01545]
[1779537513221,41.13,74732.49,0.0,-0.99994,0.0,0.01545]
[1779537513693,41.13,74732.49,0.0,-0.99994,0.0,0.01545]
[1779537513721,41.13,74732.49,0.0,-0.99994,0.0,0.01545]
[1779537513791,41.13,74733.19,0.0,-0.99994,0.0,0.01547]
[1779537519599,41.13,74732.85,0.0,-0.99994,0.0,0.01546]
[1779537525640,41.13,74732.86,0.0,-0.99994,0.0,0.01546]
[1779537532690,41.13,74737.14,0.0,-0.99994,0.0,0.01556]
[1779537533892,41.13,74737.14,0.0,-0.99994,0.0,0.01556]
[1779537533970,41.13,74737.14,0.0,-0.99994,0.0,0.01556]
[1779537533994,41.13,74737.37,0.0,-0.99994,0.0,0.01556]
[1779537535441,41.13,74737.37,0.0,-0.99994,0.0,0.01556]
[1779537535475,41.13,74737.37,0.0,-0.99994,0.0,0.01556]
[1779537544774,41.13,74737.82,0.0,-0.99994,0.0,0.01557]
[1779537553328,41.13,74738.34,0.0,-0.99994,0.0,0.01558]
[1779537553473,41.13,74738.34,0.0,-0.99994,0.0,0.01558]
[1779537553538,41.13,74738.34,0.0,-0.99994,0.0,0.01558]
[1779537554462,41.13,74738.34,0.0,-0.99994,0.0,0.01558]
[1779537554471,41.13,74738.34,0.0,-0.99994,0.0,0.01558]
[1779537563907,41.13,74737.77,0.0,-0.99994,0.0,0.01557]
[1779537567935,41.13,74736.22,0.0,-0.99994,0.0,0.01554]
[1779537569234,41.13,74735.55,0.0,-0.99994,0.0,0.01552]
[1779537569473,41.13,74735.55,0.0,-0.99994,0.0,0.01552]
[1779537569949,41.13,74736.07,0.0,-0.99994,0.0,0.01553]
[1779537574984,41.13,74733.71,0.0,-0.99994,0.0,0.01545]
[1779537575740,41.13,74733.71,0.0,-0.99994,0.0,0.01545]
[1779537575972,41.13,74733.71,0.0,-0.99994,0.0,0.01545]
[1779537577961,41.13,74733.08,0.0,-0.99994,0.0,0.01544]
[1779537577970,41.13,74733.08,0.0,-0.99994,0.0,0.01544]
[1779537578005,41.13,74733.27,0.0,-0.99994,0.0,0.01544]
[1779537585054,41.13,74733.11,0.0,-0.99994,0.0,0.01544]
[1779537590089,41.13,74730.78,0.0,-0.99994,0.0,0.01539]
[1779537591096,41.13,74724.18,0.0,-0.99994,0.0,0.01524]
[1779537591856,41.13,74724.18,0.0,-0.99994,0.0,0.01524]
[1779537591971,41.13,74724.18,0.0,-0.99994,0.0,0.01524]
[1779537593110,41.13,74722.69,0.0,-0.99994,0.0,0.01521]
[1779537598145,41.13,74723.09,0.0,-0.99994,0.0,0.01522]
[1779537603270,41.13,74721.11,0.0,-0.99994,0.0,0.01517]
[1779537603474,41.13,74721.11,0.0,-0.99994,0.0,0.01517]
[1779537605201,41.13,74716.42,0.0,-0.99994,0.0,0.01507]
[1779537607069,41.13,74716.42,0.0,-0.99994,0.0,0.01507]
[1779537607073,41.13,74713.71,0.0,-0.99994,0.0,0.01501]
[1779537607222,41.13,74713.71,0.0,-0.99994,0.0,0.01501]
[1779537610193,41.13,74713.23,0.0,-0.99994,0.0,0.015]
[1779537610224,41.13,74713.23,0.0,-0.99994,0.0,0.015]
[1779537610326,41.13,74711.8,0.0,-0.99994,0.0,0.01497]
[1779537615055,41.13,74711.1,0.0,-0.99994,0.0,0.01496]
[1779537615077,41.13,74702.81,0.0,-0.99995,0.0,0.01478]
[1779537615221,41.13,74702.81,0.0,-0.99995,0.0,0.01478]
[1779537618296,41.13,74701.82,0.0,-0.99995,0.0,0.01476]
[1779537619303,41.13,74699.15,0.0,-0.99995,0.0,0.0147]
[1779537620339,41.13,74699.15,0.0,-0.99995,0.0,0.0147]
[1779537620470,41.13,74699.15,0.0,-0.99995,0.0,0.0147]
[1779537621751,41.13,74698.47,0.0,-0.99995,0.0,0.01469]
[1779537621972,41.13,74698.47,0.0,-0.99995,0.0,0.01469]
[1779537622009,41.13,74698.21,0.0,-0.99995,0.0,0.01468]
[1779537627359,41.13,74700.57,0.0,-0.99995,0.0,0.01473]
[1779537628265,41.13,74700.57,0.0,-0.99995,0.0,0.01473]
[1779537628471,41.13,74700.57,0.0,-0.99995,0.0,0.01473]
[1779537634251,41.13,74703.99,0.0,-0.99995,0.0,0.01477]
[1779537634470,41.13,74703.99,0.0,-0.99995,0.0,0.01477]
[1779537634571,41.13,74703.93,0.0,-0.99995,0.0,0.01477]
[1779537635610,41.13,74703.93,0.0,-0.99995,0.0,0.01477]
[1779537635723,41.13,74703.93,0.0,-0.99995,0.0,0.01477]
[1779537636422,41.13,74707.17,0.0,-0.99994,0.0,0.01484]
[1779537639824,41.13,74707.25,0.0,-0.99994,0.0,0.01484]
[1779537639972,41.13,74707.25,0.0,-0.99994,0.0,0.01484]
[1779537640450,41.13,74713.57,0.0,-0.99994,0.0,0.01498]
[1779537643136,41.13,74715.2,0.0,-0.99994,0.0,0.01501]
[1779537643222,41.13,74715.2,0.0,-0.99994,0.0,0.01501]
[1779537643645,41.13,74715.73,0.0,-0.99994,0.0,0.01503]
[1779537643721,41.13,74715.73,0.0,-0.99994,0.0,0.01503]
[1779537643816,41.13,74716.54,0.0,-0.99994,0.0,0.01504]
[1779537648007,41.13,74716.16,0.0,-0.99994,0.0,0.01504]
[1779537648220,41.13,74716.16,0.0,-0.99994,0.0,0.01504]
[1779537648028,41.13,74720.64,0.0,-0.99994,0.0,0.01513]
[1779537650301,41.13,74720.63,0.0,-0.99994,0.0,0.01513]
[1779537650470,41.13,74720.63,0.0,-0.99994,0.0,0.01513]
[1779537650521,41.13,74722.5,0.0,-0.99994,0.0,0.01517]
[1779537654035,41.13,74722.68,0.0,-0.99994,0.0,0.01518]
[1779537654226,41.13,74722.68,0.0,-0.99994,0.0,0.01518]
[1779537661601,41.13,74723.72,0.0,-0.99994,0.0,0.0152]
[1779537662715,41.13,74723.72,0.0,-0.99994,0.0,0.0152]
[1779537662720,41.13,74723.72,0.0,-0.99994,0.0,0.0152]
[1779537667564,41.13,74725.49,0.0,-0.99994,0.0,0.01524]
[1779537667721,41.13,74725.49,0.0,-0.99994,0.0,0.01524]
[1779537667739,41.13,74725.97,0.0,-0.99994,0.0,0.01525]
[1779537673685,41.13,74725.31,0.0,-0.99994,0.0,0.01524]
[1779537676135,41.13,74725.31,0.0,-0.99994,0.0,0.01524]
[1779537676220,41.13,74725.31,0.0,-0.99994,0.0,0.01524]
[1779537676237,41.13,74721.64,0.0,-0.99994,0.0,0.01515]
[1779537676706,41.13,74717.11,0.0,-0.99994,0.0,0.01506]
[1779537680482,41.13,74716.28,0.0,-0.99994,0.0,0.01504]
[1779537680721,41.13,74716.28,0.0,-0.99994,0.0,0.01504]
[1779537680734,41.13,74713.69,0.0,-0.99994,0.0,0.01498]
[1779537681765,41.13,74713.69,0.0,-0.99994,0.0,0.01498]
[1779537681973,41.13,74713.69,0.0,-0.99994,0.0,0.01498]
[1779537682075,41.13,74713.56,0.0,-0.99994,0.0,0.01498]
[1779537687331,41.13,74714.02,0.0,-0.99994,0.0,0.01499]
[1779537687472,41.13,74714.02,0.0,-0.99994,0.0,0.01499]
[1779537692558,41.13,74714.85,0.0,-0.99994,0.0,0.01498]
[1779537692720,41.13,74714.85,0.0,-0.99994,0.0,0.01498]
[1779537693149,41.13,74714.85,0.0,-0.99994,0.0,0.01498]
[1779537693220,41.13,74714.85,0.0,-0.99994,0.0,0.01498]
[1779537693247,41.13,74714.48,0.0,-0.99994,0.0,0.01497]
[1779537705910,41.13,74714.27,0.0,-0.99994,0.0,0.01497]
[1779537709472,41.13,74713.82,0.0,-0.99994,0.0,0.01496]
[1779537719001,41.13,74714.13,0.0,-0.99994,0.0,0.01496]
[1779537723034,41.13,74708.58,0.0,-0.99994,0.0,0.01484]
[1779537724041,41.13,74705.12,0.0,-0.99995,0.0,0.01477]
[1779537726031,41.13,74705.12,0.0,-0.99995,0.0,0.01477]
[1779537726221,41.13,74705.12,0.0,-0.99995,0.0,0.01477]
[1779537726261,41.13,74705.12,0.0,-0.99995,0.0,0.01477]
[1779537726307,41.13,74704.14,0.0,-0.99995,0.0,0.01475]
[1779537726471,41.13,74704.14,0.0,-0.99995,0.0,0.01475]
[1779537728069,41.13,74699.34,0.0,-0.99995,0.0,0.01465]
[1779537730083,41.13,74696.31,0.0,-0.99995,0.0,0.01458]
[1779537733346,41.13,74695.84,0.0,-0.99995,0.0,0.01457]
[1779537733473,41.13,74695.84,0.0,-0.99995,0.0,0.01457]
[1779537733790,41.13,74695.84,0.0,-0.99995,0.0,0.01457]
[1779537733970,41.13,74695.84,0.0,-0.99995,0.0,0.01457]
[1779537734111,41.13,74695.85,0.0,-0.99995,0.0,0.01457]
[1779537739145,41.13,74696.52,0.0,-0.99995,0.0,0.01459]
[1779537744181,41.13,74696.21,0.0,-0.99995,0.0,0.01458]
[1779537746195,41.13,74676.01,0.0,-0.99995,0.0,0.01416]
[1779537747202,41.13,74672.58,0.0,-0.99995,0.0,0.01409]
[1779537750224,41.13,74675.77,0.0,-0.99995,0.0,0.01416]
[1779537752237,41.13,74678.11,0.0,-0.99995,0.0,0.01418]
[1779537753245,41.13,74680.81,0.0,-0.99995,0.0,0.01423]
[1779537758280,41.13,74680.5,0.0,-0.99995,0.0,0.01422]
[1779537759447,41.13,74680.17,0.0,-0.99995,0.0,0.01422]
[1779537759470,41.13,74680.17,0.0,-0.99995,0.0,0.01422]
[1779537760266,41.13,74680.17,0.0,-0.99995,0.0,0.01422]
[1779537760294,41.13,74679.9,0.0,-0.99995,0.0,0.01421]
[1779537760472,41.13,74679.9,0.0,-0.99995,0.0,0.01421]
[1779537766336,41.13,74680.05,0.0,-0.99995,0.0,0.01422]
[1779537772388,41.13,74679.97,0.0,-0.99995,0.0,0.01421]
[1779537776581,41.13,74680.0,0.0,-0.99995,0.0,0.01421]
[1779537776631,41.13,74680.0,0.0,-0.99995,0.0,0.01421]
[1779537776721,41.13,74680.0,0.0,-0.99995,0.0,0.01421]
[1779537776822,41.13,74679.26,0.0,-0.99995,0.0,0.0142]
[1779537786476,41.13,74678.97,0.0,-0.99995,0.0,0.01419]
[1779537791511,41.13,74676.65,0.0,-0.99995,0.0,0.01415]
[1779537793995,41.13,74676.66,0.0,-0.99995,0.0,0.01415]
[1779537794222,41.13,74676.66,0.0,-0.99995,0.0,0.01415]
[1779537794323,41.13,74676.68,0.0,-0.99995,0.0,0.01415]
[1779537794596,41.13,74676.68,0.0,-0.99995,0.0,0.01415]
[1779537794720,41.13,74676.68,0.0,-0.99995,0.0,0.01415]
[1779537796546,41.13,74680.05,0.0,-0.99995,0.0,0.01422]
[1779537797553,41.13,74683.7,0.0,-0.99995,0.0,0.01429]
[1779537800810,41.13,74683.7,0.0,-0.99995,0.0,0.01429]
[1779537800971,41.13,74683.7,0.0,-0.99995,0.0,0.01429]
[1779537801120,41.13,74683.7,0.0,-0.99995,0.0,0.01429]
[1779537801220,41.13,74683.7,0.0,-0.99995,0.0,0.01429]
[1779537801322,41.13,74683.81,0.0,-0.99995,0.0,0.01429]
[1779537808630,41.13,74687.15,0.0,-0.99995,0.0,0.01436]
[1779537811650,41.13,74689.54,0.0,-0.99995,0.0,0.01438]
[1779537812895,41.13,74689.54,0.0,-0.99995,0.0,0.01438]
[1779537812971,41.13,74689.54,0.0,-0.99995,0.0,0.01438]
[1779537813249,41.13,74689.54,0.0,-0.99995,0.0,0.01438]
[1779537813322,41.13,74689.58,0.0,-0.99995,0.0,0.01438]
[1779537813471,41.13,74689.58,0.0,-0.99995,0.0,0.01438]
[1779537821721,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537827763,41.13,74689.77,0.0,-0.99995,0.0,0.01439]
[1779537832596,41.13,74691.62,0.0,-0.99995,0.0,0.01443]
[1779537832721,41.13,74691.62,0.0,-0.99995,0.0,0.01443]
[1779537832761,41.13,74691.62,0.0,-0.99995,0.0,0.01443]
[1779537832971,41.13,74691.62,0.0,-0.99995,0.0,0.01443]
[1779537833072,41.13,74691.84,0.0,-0.99995,0.0,0.01443]
[1779537839514,41.13,74690.59,0.0,-0.99995,0.0,0.01441]
[1779537839721,41.13,74690.54,0.0,-0.99995,0.0,0.0144]
[1779537839735,41.13,74690.54,0.0,-0.99995,0.0,0.0144]
[1779537843320,41.13,74690.44,0.0,-0.99995,0.0,0.0144]
[1779537843472,41.13,74690.44,0.0,-0.99995,0.0,0.0144]
[1779537848857,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537854952,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537856311,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537856472,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537856527,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537856322,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537856724,41.13,74689.64,0.0,-0.99995,0.0,0.01439]
[1779537862009,41.13,74689.71,0.0,-0.99995,0.0,0.01439]
[1779537867044,41.13,74689.74,0.0,-0.99995,0.0,0.01439]
[1779537871405,41.13,74689.82,0.0,-0.99995,0.0,0.01439]
[1779537871453,41.13,74689.82,0.0,-0.99995,0.0,0.01439]
[1779537871473,41.13,74689.82,0.0,-0.99995,0.0,0.01439]
[1779537871554,41.13,74689.78,0.0,-0.99995,0.0,0.01436]
[1779537877116,41.13,74690.88,0.0,-0.99995,0.0,0.01438]
[1779537888193,41.13,74691.34,0.0,-0.99995,0.0,0.01439]
[1779537893228,41.13,74691.46,0.0,-0.99995,0.0,0.01439]
[1779537899270,41.13,74691.42,0.0,-0.99995,0.0,0.01439]
[1779537901284,41.13,74697.25,0.0,-0.99995,0.0,0.01452]
[1779537902291,41.13,74700.52,0.0,-0.99995,0.0,0.01458]
[1779537904209,41.13,74701.56,0.0,-0.99995,0.0,0.01461]
[1779537904220,41.13,74701.56,0.0,-0.99995,0.0,0.01461]
[1779537904476,41.13,74701.56,0.0,-0.99995,0.0,0.01461]
[1779537904571,41.13,74701.56,0.0,-0.99995,0.0,0.01461]
[1779537904721,41.13,74701.56,0.0,-0.99995,0.0,0.01461]
[1779537911354,41.13,74703.77,0.0,-0.99995,0.0,0.01465]
[1779537916389,41.13,74703.1,0.0,-0.99995,0.0,0.01464]
[1779537917915,41.13,74703.08,0.0,-0.99995,0.0,0.01464]
[1779537917970,41.13,74703.08,0.0,-0.99995,0.0,0.01464]
[1779537918088,41.13,74703.08,0.0,-0.99995,0.0,0.01464]
[1779537918221,41.13,74703.08,0.0,-0.99995,0.0,0.01464]
[1779537918402,41.13,74702.63,0.0,-0.99995,0.0,0.01463]
[1779537923448,41.13,74702.87,0.0,-0.99995,0.0,0.01463]
[1779537932511,41.13,74697.96,0.0,-0.99995,0.0,0.0145]
[1779537933518,41.13,74694.24,0.0,-0.99995,0.0,0.01442]
[1779537934525,41.13,74691.35,0.0,-0.99995,0.0,0.01436]
[1779537936101,41.13,74690.28,0.0,-0.99995,0.0,0.01434]
[1779537936221,41.13,74690.28,0.0,-0.99995,0.0,0.01434]
[1779537936318,41.13,74690.28,0.0,-0.99995,0.0,0.01434]
[1779537936471,41.13,74690.28,0.0,-0.99995,0.0,0.01434]
[1779537936539,41.13,74690.55,0.0,-0.99995,0.0,0.01435]
[1779537940151,41.13,74690.88,0.0,-0.99995,0.0,0.01435]
[1779537941578,41.13,74694.41,0.0,-0.99995,0.0,0.01443]
[1779537943899,41.13,74695.26,0.0,-0.99995,0.0,0.01445]
[1779537943971,41.13,74695.26,0.0,-0.99995,0.0,0.01445]
[1779537944011,41.13,74695.26,0.0,-0.99995,0.0,0.01445]
[1779537944220,41.13,74695.26,0.0,-0.99995,0.0,0.01445]
[1779537944599,41.13,74695.38,0.0,-0.99995,0.0,0.01445]
[1779537949634,41.13,74696.05,0.0,-0.99995,0.0,0.01446]
[1779537952866,41.13,74696.64,0.0,-0.99995,0.0,0.01447]
[1779537952970,41.13,74696.64,0.0,-0.99995,0.0,0.01447]
[1779537953012,41.13,74696.64,0.0,-0.99995,0.0,0.01447]
[1779537953220,41.13,74696.64,0.0,-0.99995,0.0,0.01447]
[1779537953284,41.13,74696.64,0.0,-0.99995,0.0,0.01447]
[1779537958697,41.13,74696.9,0.0,-0.99995,0.0,0.01448]
[1779537961366,41.13,74696.86,0.0,-0.99995,0.0,0.01448]
[1779537961429,41.13,74696.86,0.0,-0.99995,0.0,0.01448]
[1779537961473,41.13,74696.86,0.0,-0.99995,0.0,0.01448]
[1779537961522,41.13,74696.95,0.0,-0.99995,0.0,0.01448]
[1779537967761,41.13,74696.83,0.0,-0.99995,0.0,0.01448]
[1779537971789,41.13,74694.18,0.0,-0.99995,0.0,0.01442]
[1779537973759,41.13,74693.62,0.0,-0.99995,0.0,0.01441]
[1779537973911,41.13,74693.62,0.0,-0.99995,0.0,0.01441]
[1779537973971,41.13,74693.62,0.0,-0.99995,0.0,0.01441]
[1779537974072,41.13,74692.63,0.0,-0.99995,0.0,0.01439]
[1779537979844,41.13,74692.26,0.0,-0.99995,0.0,0.01438]
[1779537981830,41.13,74692.23,0.0,-0.99995,0.0,0.01438]
[1779537981972,41.13,74692.23,0.0,-0.99995,0.0,0.01438]
[1779537981993,41.13,74692.23,0.0,-0.99995,0.0,0.01438]
[1779537982221,41.13,74692.23,0.0,-0.99995,0.0,0.01438]
[1779537982322,41.13,74692.23,0.0,-0.99995,0.0,0.01438]
[1779537987406,41.13,74691.69,0.0,-0.99995,0.0,0.01437]
[1779537992936,41.13,74691.61,0.0,-0.99995,0.0,0.01434]
[1779538004738,41.13,74691.68,0.0,-0.99995,0.0,0.01434]
[1779538004970,41.13,74691.68,0.0,-0.99995,0.0,0.01434]
[1779538007472,41.13,74691.68,0.0,-0.99995,0.0,0.01434]
[1779538007573,41.13,74691.68,0.0,-0.99995,0.0,0.01434]
[1779538013477,41.13,74691.67,0.0,-0.99995,0.0,0.01434]
[1779538013574,41.13,74691.67,0.0,-0.99995,0.0,0.01434]
[1779538013720,41.13,74691.67,0.0,-0.99995,0.0,0.01434]
[1779538016018,41.13,74691.67,0.0,-0.99995,0.0,0.01434]
[1779538016220,41.13,74691.67,0.0,-0.99995,0.0,0.01434]
[1779538023518,41.13,74690.53,0.0,-0.99995,0.0,0.01432]
[1779538031334,41.13,74690.17,0.0,-0.99995,0.0,0.01431]
[1779538031336,41.13,74690.17,0.0,-0.99995,0.0,0.01431]
[1779538031471,41.13,74690.17,0.0,-0.99995,0.0,0.01431]
[1779538031572,41.13,74690.18,0.0,-0.99995,0.0,0.01431]
[1779538038253,41.13,74689.37,0.0,-0.99995,0.0,0.01429]
[1779538043288,41.13,74689.44,0.0,-0.99995,0.0,0.0143]
[1779538043851,41.13,74689.44,0.0,-0.99995,0.0,0.0143]
[1779538043970,41.13,74689.44,0.0,-0.99995,0.0,0.0143]
[1779538044072,41.13,74689.44,0.0,-0.99995,0.0,0.0143]
[1779538045584,41.13,74689.44,0.0,-0.99995,0.0,0.0143]
[1779538057386,41.13,74689.72,0.0,-0.99995,0.0,0.01427]
[1779538064436,41.13,74691.59,0.0,-0.99995,0.0,0.01431]
[1779538065796,41.13,74691.58,0.0,-0.99995,0.0,0.01431]
[1779538065901,41.13,74691.58,0.0,-0.99995,0.0,0.01431]
[1779538065971,41.13,74691.58,0.0,-0.99995,0.0,0.01431]
[1779538066055,41.13,74691.58,0.0,-0.99995,0.0,0.01431]
[1779538072492,41.13,74691.58,0.0,-0.99995,0.0,0.01431]
[1779538077527,41.13,74690.97,0.0,-0.99995,0.0,0.0143]
[1779538083569,41.13,74690.77,0.0,-0.99995,0.0,0.0143]
[1779538085078,41.13,74691.6,0.0,-0.99995,0.0,0.01431]
[1779538085222,41.13,74691.6,0.0,-0.99995,0.0,0.01431]
[1779538085251,41.13,74691.6,0.0,-0.99995,0.0,0.01431]
[1779538085473,41.13,74691.6,0.0,-0.99995,0.0,0.01431]
[1779538085582,41.13,74691.55,0.0,-0.99995,0.0,0.01431]
[1779538098674,41.13,74691.26,0.0,-0.99995,0.0,0.01431]
[1779538103710,41.13,74691.36,0.0,-0.99995,0.0,0.01431]
[1779538106838,41.13,74691.26,0.0,-0.99995,0.0,0.01431]
[1779538106966,41.13,74691.26,0.0,-0.99995,0.0,0.01431]
[1779538106973,41.13,74691.26,0.0,-0.99995,0.0,0.01431]
[1779538107061,41.13,74691.26,0.0,-0.99995,0.0,0.01431]
[1779538112773,41.13,74691.3,0.0,-0.99995,0.0,0.01428]
[1779538114160,41.13,74691.32,0.0,-0.99995,0.0,0.01428]
[1779538114221,41.13,74691.32,0.0,-0.99995,0.0,0.01428]
[1779538121088,41.13,74691.26,0.0,-0.99995,0.0,0.01428]
[1779538121221,41.13,74691.26,0.0,-0.99995,0.0,0.01428]
[1779538121322,41.13,74691.26,0.0,-0.99995,0.0,0.01428]
[1779538126748,41.13,74691.26,0.0,-0.99995,0.0,0.01428]
[1779538138957,41.13,74690.53,0.0,-0.99995,0.0,0.01426]
[1779538140670,41.13,74690.53,0.0,-0.99995,0.0,0.01426]
[1779538140721,41.13,74690.53,0.0,-0.99995,0.0,0.01426]
[1779538144999,41.13,74692.79,0.0,-0.99995,0.0,0.01431]
[1779538150034,41.13,74692.73,0.0,-0.99995,0.0,0.01431]
[1779538151698,41.13,74692.73,0.0,-0.99995,0.0,0.01431]
[1779538151721,41.13,74692.73,0.0,-0.99995,0.0,0.01431]
[1779538151753,41.13,74692.73,0.0,-0.99995,0.0,0.01431]
[1779538152073,41.13,74692.73,0.0,-0.99995,0.0,0.01431]
[1779538152220,41.13,74692.73,0.0,-0.99995,0.0,0.01431]
[1779538159097,41.13,74692.45,0.0,-0.99995,0.0,0.0143]
[1779538163125,41.13,74690.03,0.0,-0.99995,0.0,0.01425]
[1779538165243,41.13,74690.31,0.0,-0.99995,0.0,0.01426]
[1779538165472,41.13,74690.31,0.0,-0.99995,0.0,0.01426]
[1779538165632,41.13,74690.31,0.0,-0.99995,0.0,0.01426]
[1779538165720,41.13,74690.31,0.0,-0.99995,0.0,0.01426]
[1779538165727,41.13,74689.35,0.0,-0.99995,0.0,0.01424]
[1779538172188,41.13,74688.87,0.0,-0.99995,0.0,0.0142]
[1779538173201,41.13,74688.87,0.0,-0.99995,0.0,0.0142]
[1779538173221,41.13,74688.87,0.0,-0.99995,0.0,0.0142]
[1779538173518,41.13,74688.87,0.0,-0.99995,0.0,0.0142]
[1779538173722,41.13,74688.87,0.0,-0.99995,0.0,0.0142]
[1779538173742,41.13,74688.87,0.0,-0.99995,0.0,0.0142]
[1779538175047,41.13,74688.87,0.0,-0.99995,0.0,0.0142]
[1779538182258,41.13,74689.01,0.0,-0.99995,0.0,0.0142]
[1779538187294,41.13,74687.67,0.0,-0.99995,0.0,0.01417]
[1779538188434,41.13,74687.67,0.0,-0.99995,0.0,0.01417]
[1779538188470,41.13,74687.67,0.0,-0.99995,0.0,0.01417]
[1779538188718,41.13,74687.67,0.0,-0.99995,0.0,0.01417]
[1779538188757,41.13,74687.64,0.0,-0.99995,0.0,0.01417]
[1779538188970,41.13,74687.64,0.0,-0.99995,0.0,0.01417]
[1779538194343,41.13,74687.69,0.0,-0.99995,0.0,0.01418]
[1779538199378,41.13,74688.66,0.0,-0.99995,0.0,0.0142]
[1779538203176,41.13,74688.75,0.0,-0.99995,0.0,0.0142]
[1779538203222,41.13,74688.75,0.0,-0.99995,0.0,0.0142]
[1779538208442,41.13,74687.31,0.0,-0.99995,0.0,0.01417]
[1779538209624,41.13,74687.31,0.0,-0.99995,0.0,0.01417]
[1779538209723,41.13,74687.31,0.0,-0.99995,0.0,0.01417]
[1779538209725,41.13,74687.27,0.0,-0.99995,0.0,0.01417]
[1779538217379,41.13,74687.27,0.0,-0.99995,0.0,0.01417]
[1779538217471,41.13,74687.27,0.0,-0.99995,0.0,0.01417]
[1779538223547,41.13,74688.16,0.0,-0.99995,0.0,0.01418]
[1779538228582,41.13,74688.55,0.0,-0.99995,0.0,0.01419]
[1779538230477,41.13,74688.86,0.0,-0.99995,0.0,0.0142]
[1779538230658,41.13,74688.86,0.0,-0.99995,0.0,0.0142]
[1779538230720,41.13,74688.86,0.0,-0.99995,0.0,0.0142]
[1779538230759,41.13,74688.86,0.0,-0.99995,0.0,0.0142]
[1779538238652,41.13,74687.31,0.0,-0.99995,0.0,0.01414]
[1779538239474,41.13,74687.31,0.0,-0.99995,0.0,0.01414]
[1779538239712,41.13,74687.31,0.0,-0.99995,0.0,0.01414]
[1779538239720,41.13,74687.31,0.0,-0.99995,0.0,0.01414]
[1779538239814,41.13,74687.07,0.0,-0.99995,0.0,0.01413]
[1779538251709,41.13,74686.99,0.0,-0.99995,0.0,0.01413]
[1779538251720,41.13,74686.99,0.0,-0.99995,0.0,0.01413]
[1779538257613,41.13,74687.89,0.0,-0.99995,0.0,0.01415]
[1779538257721,41.13,74687.89,0.0,-0.99995,0.0,0.01415]
[1779538257786,41.13,74687.3,0.0,-0.99995,0.0,0.01414]
[1779538261818,41.13,74681.0,0.0,-0.99995,0.0,0.01401]
[1779538262090,41.13,74681.0,0.0,-0.99995,0.0,0.01401]
[1779538262221,41.13,74681.0,0.0,-0.99995,0.0,0.01401]
[1779538262825,41.13,74676.88,0.0,-0.99995,0.0,0.01393]
[1779538264839,41.13,74676.81,0.0,-0.99995,0.0,0.01393]
[1779538266852,41.13,74679.53,0.0,-0.99995,0.0,0.01398]
[1779538269363,41.13,74679.7,0.0,-0.99995,0.0,0.01398]
[1779538269470,41.13,74679.7,0.0,-0.99995,0.0,0.01398]
[1779538269474,41.13,74679.7,0.0,-0.99995,0.0,0.01398]
[1779538269722,41.13,74679.7,0.0,-0.99995,0.0,0.01398]
[1779538269793,41.13,74679.7,0.0,-0.99995,0.0,0.01398]
[1779538275916,41.13,74679.84,0.0,-0.99995,0.0,0.01399]
[1779538280951,41.13,74679.73,0.0,-0.99995,0.0,0.01398]
[1779538282700,41.13,74679.77,0.0,-0.99995,0.0,0.01399]
[1779538282721,41.13,74679.77,0.0,-0.99995,0.0,0.01399]
[1779538282822,41.13,74679.77,0.0,-0.99995,0.0,0.01399]
[1779538282972,41.13,74679.77,0.0,-0.99995,0.0,0.01399]
[1779538282964,41.13,74680.15,0.0,-0.99995,0.0,0.01399]
[1779538293035,41.13,74680.1,0.0,-0.99995,0.0,0.01396]
[1779538305120,41.13,74680.13,0.0,-0.99995,0.0,0.01396]
[1779538311401,41.13,74680.13,0.0,-0.99995,0.0,0.01396]
[1779538311470,41.13,74680.13,0.0,-0.99995,0.0,0.01396]
[1779538317798,41.13,74680.1,0.0,-0.99995,0.0,0.01396]
[1779538317971,41.13,74680.1,0.0,-0.99995,0.0,0.01396]
[1779538318018,41.13,74680.1,0.0,-0.99995,0.0,0.01396]
[1779538322412,41.13,74680.1,0.0,-0.99995,0.0,0.01396]
[1779538322470,41.13,74680.1,0.0,-0.99995,0.0,0.01396]
[1779538325261,41.13,74672.42,0.0,-0.99995,0.0,0.01381]
[1779538326268,41.13,74662.41,0.0,-0.99995,0.0,0.01361]
[1779538327477,41.13,74662.41,0.0,-0.99995,0.0,0.01361]
[1779538327720,41.13,74662.41,0.0,-0.99995,0.0,0.01361]
[1779538328017,41.13,74662.41,0.0,-0.99995,0.0,0.01361]
[1779538327822,41.13,74660.84,0.0,-0.99995,0.0,0.01358]
[1779538328220,41.13,74660.84,0.0,-0.99995,0.0,0.01358]
[1779538334324,41.13,74660.8,0.0,-0.99995,0.0,0.01358]
[1779538339717,41.13,74660.42,0.0,-0.99995,0.0,0.01357]
[1779538347073,41.13,74658.86,0.0,-0.99995,0.0,0.01354]
[1779538347226,41.13,74658.86,0.0,-0.99995,0.0,0.01354]
[1779538347733,41.13,74658.86,0.0,-0.99995,0.0,0.01354]
[1779538347970,41.13,74658.86,0.0,-0.99995,0.0,0.01354]
[1779538348011,41.13,74658.97,0.0,-0.99995,0.0,0.01354]
[1779538352466,41.13,74657.93,0.0,-0.99995,0.0,0.01349]
[1779538352726,41.13,74657.93,0.0,-0.99995,0.0,0.01349]
[1779538352839,41.13,74657.93,0.0,-0.99995,0.0,0.01349]
[1779538352970,41.13,74657.93,0.0,-0.99995,0.0,0.01349]
[1779538353047,41.13,74659.24,0.0,-0.99995,0.0,0.01352]
[1779538359499,41.13,74659.56,0.0,-0.99995,0.0,0.01353]
[1779538363513,41.13,74659.63,0.0,-0.99995,0.0,0.01353]
[1779538363720,41.13,74659.63,0.0,-0.99995,0.0,0.01353]
[1779538368094,41.13,74659.52,0.0,-0.99995,0.0,0.01353]
[1779538368220,41.13,74659.52,0.0,-0.99995,0.0,0.01353]
[1779538368562,41.13,74659.16,0.0,-0.99995,0.0,0.01352]
[1779538373352,41.13,74659.16,0.0,-0.99995,0.0,0.01352]
[1779538373471,41.13,74659.16,0.0,-0.99995,0.0,0.01352]
[1779538382660,41.13,74659.2,0.0,-0.99995,0.0,0.01352]
[1779538387695,41.13,74658.97,0.0,-0.99995,0.0,0.01352]
[1779538388702,41.13,74656.76,0.0,-0.99995,0.0,0.01347]
[1779538390293,41.13,74656.69,0.0,-0.99995,0.0,0.01347]
[1779538390470,41.13,74656.69,0.0,-0.99995,0.0,0.01347]
[1779538391469,41.13,74656.69,0.0,-0.99995,0.0,0.01347]
[1779538391723,41.13,74656.56,0.0,-0.99995,0.0,0.01347]
[1779538397104,41.13,74656.6,0.0,-0.99995,0.0,0.01347]
[1779538397220,41.13,74655.85,0.0,-0.99995,0.0,0.01345]
[1779538399848,41.13,74655.92,0.0,-0.99995,0.0,0.01346]
[1779538406132,41.13,74655.83,0.0,-0.99995,0.0,0.01345]
[1779538408208,41.13,74655.85,0.0,-0.99995,0.0,0.01345]
[1779538408219,41.13,74655.85,0.0,-0.99995,0.0,0.01345]
[1779538409623,41.13,74655.25,0.0,-0.99995,0.0,0.01344]
[1779538409720,41.13,74655.25,0.0,-0.99995,0.0,0.01344]
[1779538409850,41.13,74654.73,0.0,-0.99995,0.0,0.01343]
[1779538414895,41.13,74652.63,0.0,-0.99995,0.0,0.01336]
[1779538422664,41.13,74652.55,0.0,-0.99995,0.0,0.01336]
[1779538422720,41.13,74652.55,0.0,-0.99995,0.0,0.01336]
[1779538425871,41.13,74652.05,0.0,-0.99995,0.0,0.01335]
[1779538425970,41.13,74652.05,0.0,-0.99995,0.0,0.01335]
[1779538426046,41.13,74651.96,0.0,-0.99995,0.0,0.01335]
[1779538434018,41.13,74651.12,0.0,-0.99995,0.0,0.01334]
[1779538436033,41.13,74647.79,0.0,-0.99995,0.0,0.01327]
[1779538436304,41.13,74647.79,0.0,-0.99995,0.0,0.01327]
[1779538436470,41.13,74647.79,0.0,-0.99995,0.0,0.01327]
[1779538437154,41.13,74646.98,0.0,-0.99995,0.0,0.01326]
[1779538441663,41.13,74646.65,0.0,-0.99995,0.0,0.01325]
[1779538441722,41.13,74646.65,0.0,-0.99995,0.0,0.01325]
[1779538443083,41.13,74633.96,0.0,-0.99995,0.0,0.01301]
[1779538443972,41.13,74633.96,0.0,-0.99995,0.0,0.01301]
[1779538444091,41.13,74628.58,0.0,-0.99995,0.0,0.0129]
[1779538445098,41.13,74631.76,0.0,-0.99995,0.0,0.01296]
[1779538446750,41.13,74632.5,0.0,-0.99995,0.0,0.01298]
[1779538453155,41.13,74630.76,0.0,-0.99995,0.0,0.01295]
[1779538457165,41.13,74630.15,0.0,-0.99995,0.0,0.01293]
[1779538457221,41.13,74630.12,0.0,-0.99995,0.0,0.01293]
[1779538458875,41.13,74630.12,0.0,-0.99995,0.0,0.01293]
[1779538458971,41.13,74630.12,0.0,-0.99995,0.0,0.01293]
[1779538458976,41.13,74630.33,0.0,-0.99995,0.0,0.01294]
[1779538464230,41.13,74630.88,0.0,-0.99995,0.0,0.01295]
[1779538468026,41.13,74629.12,0.0,-0.99995,0.0,0.01291]
[1779538468220,41.13,74629.31,0.0,-0.99995,0.0,0.01292]
[1779538474301,41.13,74628.91,0.0,-0.99995,0.0,0.01288]
[1779538475638,41.13,74628.91,0.0,-0.99995,0.0,0.01288]
[1779538476970,41.13,74628.91,0.0,-0.99995,0.0,0.01288]
[1779538479336,41.13,74626.0,0.0,-0.99995,0.0,0.01283]
[1779538480423,41.13,74626.0,0.0,-0.99995,0.0,0.01283]
[1779538480470,41.13,74626.0,0.0,-0.99995,0.0,0.01283]
[1779538481561,41.13,74625.74,0.0,-0.99995,0.0,0.01282]
[1779538481720,41.13,74625.74,0.0,-0.99995,0.0,0.01282]
[1779538481786,41.13,74625.83,0.0,-0.99995,0.0,0.01283]
[1779538487393,41.13,74626.53,0.0,-0.99995,0.0,0.01284]
[1779538490651,41.13,74626.81,0.0,-0.99995,0.0,0.01285]
[1779538490972,41.13,74626.81,0.0,-0.99995,0.0,0.01285]
[1779538496456,41.13,74633.63,0.0,-0.99995,0.0,0.01297]
[1779538497715,41.13,74633.63,0.0,-0.99995,0.0,0.01297]
[1779538497720,41.13,74633.63,0.0,-0.99995,0.0,0.01297]
[1779538497816,41.13,74639.34,0.0,-0.99995,0.0,0.01308]
[1779538499478,41.13,74645.87,0.0,-0.99995,0.0,0.01321]
[1779538501133,41.13,74648.73,0.0,-0.99995,0.0,0.01326]
[1779538502970,41.13,74648.84,0.0,-0.99995,0.0,0.01326]
[1779538504365,41.13,74647.19,0.0,-0.99995,0.0,0.01323]
[1779538504471,41.13,74647.19,0.0,-0.99995,0.0,0.01323]
[1779538504513,41.13,74646.11,0.0,-0.99995,0.0,0.01321]
[1779538505522,41.13,74643.0,0.0,-0.99995,0.0,0.01315]
[1779538506746,41.13,74643.0,0.0,-0.99995,0.0,0.01315]
[1779538506971,41.13,74643.0,0.0,-0.99995,0.0,0.01315]
[1779538509551,41.13,74637.48,0.0,-0.99995,0.0,0.01305]
[1779538511565,41.13,74640.16,0.0,-0.99995,0.0,0.0131]
[1779538513223,41.13,74640.16,0.0,-0.99995,0.0,0.0131]
[1779538513227,41.13,74640.16,0.0,-0.99995,0.0,0.0131]
[1779538513470,41.13,74640.68,0.0,-0.99995,0.0,0.01311]
[1779538513579,41.13,74640.8,0.0,-0.99995,0.0,0.01311]
[1779538515593,41.13,74638.08,0.0,-0.99995,0.0,0.01306]
[1779538516600,41.13,74644.84,0.0,-0.99995,0.0,0.01319]
[1779538517409,41.13,74644.84,0.0,-0.99995,0.0,0.01319]
[1779538517413,41.13,74644.84,0.0,-0.99995,0.0,0.01319]
[1779538517470,41.13,74644.84,0.0,-0.99995,0.0,0.01319]
[1779538517607,41.13,74644.74,0.0,-0.99995,0.0,0.01319]
[1779538522172,41.13,74645.4,0.0,-0.99995,0.0,0.0132]
[1779538522174,41.13,74645.4,0.0,-0.99995,0.0,0.0132]
[1779538522220,41.13,74645.4,0.0,-0.99995,0.0,0.0132]
[1779538522273,41.13,74646.86,0.0,-0.99995,0.0,0.01323]
[1779538527091,41.13,74648.52,0.0,-0.99995,0.0,0.01326]
[1779538527225,41.13,74648.52,0.0,-0.99995,0.0,0.01326]
[1779538527241,41.13,74650.5,0.0,-0.99995,0.0,0.0133]
[1779538530698,41.13,74656.2,0.0,-0.99995,0.0,0.01341]
[1779538531705,41.13,74659.26,0.0,-0.99995,0.0,0.01344]
[1779538533572,41.13,74660.62,0.0,-0.99995,0.0,0.01347]
[1779538533620,41.13,74660.62,0.0,-0.99995,0.0,0.01347]
[1779538533721,41.13,74660.62,0.0,-0.99995,0.0,0.01347]
[1779538533774,41.13,74660.57,0.0,-0.99995,0.0,0.01347]
[1779538537943,41.13,74660.78,0.0,-0.99995,0.0,0.01347]
[1779538537970,41.13,74660.78,0.0,-0.99995,0.0,0.01347]
[1779538538013,41.13,74660.78,0.0,-0.99995,0.0,0.01347]
[1779538538220,41.13,74660.78,0.0,-0.99995,0.0,0.01347]
[1779538538071,41.13,74659.81,0.0,-0.99995,0.0,0.01345]
[1779538543789,41.13,74661.59,0.0,-0.99995,0.0,0.01349]
[1779538545782,41.13,74661.97,0.0,-0.99995,0.0,0.01349]
[1779538545970,41.13,74661.97,0.0,-0.99995,0.0,0.01349]
[1779538551642,41.13,74661.43,0.0,-0.99995,0.0,0.01348]
[1779538557887,41.13,74661.67,0.0,-0.99995,0.0,0.01349]
[1779538563932,41.13,74661.42,0.0,-0.99995,0.0,0.01348]
[1779538568966,41.13,74661.38,0.0,-0.99995,0.0,0.01348]
[1779538570981,41.13,74657.15,0.0,-0.99995,0.0,0.0134]
[1779538572928,41.13,74655.26,0.0,-0.99995,0.0,0.01336]
[1779538572970,41.13,74655.26,0.0,-0.99995,0.0,0.01336]
[1779538573230,41.13,74655.26,0.0,-0.99995,0.0,0.01336]
[1779538572995,41.13,74663.64,0.0,-0.99995,0.0,0.01353]
[1779538573470,41.13,74663.64,0.0,-0.99995,0.0,0.01353]
[1779538574001,41.13,74664.88,0.0,-0.99995,0.0,0.01355]
[1779538579038,41.13,74664.58,0.0,-0.99995,0.0,0.01354]
[1779538584075,41.13,74664.4,0.0,-0.99995,0.0,0.01354]
[1779538589111,41.13,74672.29,0.0,-0.99995,0.0,0.0137]
[1779538590982,41.13,74674.42,0.0,-0.99995,0.0,0.01374]
[1779538591041,41.13,74674.42,0.0,-0.99995,0.0,0.01374]
[1779538591221,41.13,74674.42,0.0,-0.99995,0.0,0.01374]
[1779538591249,41.13,74677.83,0.0,-0.99995,0.0,0.01378]
[1779538597167,41.13,74677.95,0.0,-0.99995,0.0,0.01378]
[1779538602202,41.13,74679.81,0.0,-0.99995,0.0,0.01382]
[1779538605192,41.13,74679.17,0.0,-0.99995,0.0,0.01381]
[1779538605221,41.13,74679.17,0.0,-0.99995,0.0,0.01381]
[1779538605355,41.13,74679.17,0.0,-0.99995,0.0,0.01381]
[1779538605470,41.13,74679.55,0.0,-0.99995,0.0,0.01381]
[1779538606230,41.13,74679.31,0.0,-0.99995,0.0,0.01381]
[1779538608309,41.13,74680.14,0.0,-0.99995,0.0,0.01383]
[1779538610125,41.13,74680.43,0.0,-0.99995,0.0,0.01383]
[1779538610222,41.13,74680.43,0.0,-0.99995,0.0,0.01383]
[1779538619327,41.13,74680.17,0.0,-0.99995,0.0,0.01383]
[1779538624361,41.13,74679.82,0.0,-0.99995,0.0,0.01382]
[1779538629748,41.13,74679.74,0.0,-0.99995,0.0,0.01382]
[1779538629961,41.13,74679.74,0.0,-0.99995,0.0,0.01382]
[1779538629970,41.13,74679.74,0.0,-0.99995,0.0,0.01382]
[1779538630063,41.13,74679.74,0.0,-0.99995,0.0,0.01382]
[1779538637295,41.13,74679.72,0.0,-0.99995,0.0,0.01382]
[1779538637470,41.13,74682.06,0.0,-0.99995,0.0,0.01387]
[1779538638201,41.13,74682.06,0.0,-0.99995,0.0,0.01387]
[1779538638221,41.13,74682.06,0.0,-0.99995,0.0,0.01387]
[1779538638254,41.13,74682.06,0.0,-0.99995,0.0,0.01387]
[1779538648529,41.13,74680.8,0.0,-0.99995,0.0,0.01384]
[1779538650670,41.13,74680.07,0.0,-0.99995,0.0,0.01383]
[1779538650719,41.13,74680.07,0.0,-0.99995,0.0,0.01383]
[1779538652556,41.13,74675.99,0.0,-0.99995,0.0,0.01372]
[1779538658599,41.13,74676.21,0.0,-0.99995,0.0,0.01372]
[1779538660157,41.13,74676.21,0.0,-0.99995,0.0,0.01372]
[1779538660222,41.13,74676.21,0.0,-0.99995,0.0,0.01372]
[1779538660287,41.13,74676.21,0.0,-0.99995,0.0,0.01372]
[1779538660308,41.13,74676.21,0.0,-0.99995,0.0,0.01372]
[1779538660470,41.13,74676.21,0.0,-0.99995,0.0,0.01372]
[1779538665648,41.13,74675.01,0.0,-0.99995,0.0,0.0137]
[1779538668550,41.13,74674.73,0.0,-0.99995,0.0,0.01369]
[1779538668720,41.13,74674.73,0.0,-0.99995,0.0,0.01369]
[1779538668759,41.13,74674.73,0.0,-0.99995,0.0,0.01369]
[1779538668970,41.13,74674.73,0.0,-0.99995,0.0,0.01369]
[1779538669071,41.13,74674.73,0.0,-0.99995,0.0,0.01369]
[1779538671690,41.13,74672.07,0.0,-0.99995,0.0,0.01364]
[1779538672800,41.13,74672.07,0.0,-0.99995,0.0,0.01364]
[1779538672970,41.13,74672.07,0.0,-0.99995,0.0,0.01364]
[1779538678748,41.13,74672.98,0.0,-0.99995,0.0,0.01366]
[1779538680284,41.13,74672.98,0.0,-0.99995,0.0,0.01366]
[1779538680385,41.13,74675.67,0.0,-0.99995,0.0,0.01371]
[1779538680438,41.13,74675.67,0.0,-0.99995,0.0,0.01371]
[1779538680474,41.13,74675.67,0.0,-0.99995,0.0,0.01371]
[1779538680763,41.13,74676.95,0.0,-0.99995,0.0,0.01374]
[1779538681770,41.13,74679.61,0.0,-0.99995,0.0,0.01379]
[1779538686257,41.13,74680.21,0.0,-0.99995,0.0,0.0138]
[1779538686322,41.13,74680.21,0.0,-0.99995,0.0,0.0138]
[1779538686416,41.13,74679.2,0.0,-0.99995,0.0,0.01378]
[1779538686471,41.13,74679.2,0.0,-0.99995,0.0,0.01378]
[1779538694116,41.13,74679.17,0.0,-0.99995,0.0,0.01378]
[1779538695767,41.13,74680.07,0.0,-0.99995,0.0,0.0138]
[1779538695971,41.13,74680.07,0.0,-0.99995,0.0,0.0138]
[1779538696222,41.13,74680.07,0.0,-0.99995,0.0,0.0138]
[1779538696297,41.13,74678.84,0.0,-0.99995,0.0,0.01377]
[1779538698889,41.13,74675.57,0.0,-0.99995,0.0,0.01371]
[1779538699916,41.13,74675.57,0.0,-0.99995,0.0,0.01371]
[1779538699977,41.13,74675.57,0.0,-0.99995,0.0,0.01371]
[1779538705938,41.13,74674.99,0.0,-0.99995,0.0,0.0137]
[1779538710308,41.13,74675.14,0.0,-0.99995,0.0,0.0137]
[1779538710409,41.13,74675.14,0.0,-0.99995,0.0,0.0137]
[1779538710471,41.13,74675.14,0.0,-0.99995,0.0,0.0137]
[1779538715628,41.13,74675.33,0.0,-0.99995,0.0,0.01368]
[1779538715726,41.13,74675.33,0.0,-0.99995,0.0,0.01368]
[1779538723057,41.13,74675.54,0.0,-0.99995,0.0,0.01368]
[1779538728093,41.13,74674.79,0.0,-0.99995,0.0,0.01366]
[1779538732120,41.13,74664.58,0.0,-0.99995,0.0,0.01346]
[1779538732605,41.13,74664.58,0.0,-0.99995,0.0,0.01346]
[1779538732678,41.13,74664.58,0.0,-0.99995,0.0,0.01346]
[1779538732723,41.13,74664.58,0.0,-0.99995,0.0,0.01346]
[1779538733128,41.13,74664.44,0.0,-0.99995,0.0,0.01346]
[1779538738162,41.13,74664.2,0.0,-0.99995,0.0,0.01346]
[1779538747553,41.13,74664.06,0.0,-0.99995,0.0,0.01345]
[1779538747602,41.13,74664.06,0.0,-0.99995,0.0,0.01345]
[1779538747720,41.13,74664.06,0.0,-0.99995,0.0,0.01345]
[1779538747811,41.13,74664.06,0.0,-0.99995,0.0,0.01345]
[1779538754275,41.13,74664.13,0.0,-0.99995,0.0,0.01345]
[1779538759310,41.13,74663.02,0.0,-0.99995,0.0,0.01343]
[1779538759866,41.13,74663.02,0.0,-0.99995,0.0,0.01343]
[1779538759874,41.13,74663.02,0.0,-0.99995,0.0,0.01343]
[1779538759971,41.13,74663.02,0.0,-0.99995,0.0,0.01343]
[1779538760317,41.13,74662.65,0.0,-0.99995,0.0,0.01343]
[1779538760635,41.13,74662.65,0.0,-0.99995,0.0,0.01343]
[1779538767366,41.13,74662.68,0.0,-0.99995,0.0,0.01343]
[1779538770387,41.13,74648.12,0.0,-0.99995,0.0,0.01314]
[1779538771394,41.13,74644.61,0.0,-0.99995,0.0,0.01305]
[1779538772401,41.13,74639.76,0.0,-0.99995,0.0,0.01296]
[1779538774153,41.13,74641.44,0.0,-0.99995,0.0,0.01299]
[1779538774220,41.13,74641.44,0.0,-0.99995,0.0,0.01299]
[1779538774312,41.13,74641.44,0.0,-0.99995,0.0,0.01299]
[1779538774473,41.13,74641.44,0.0,-0.99995,0.0,0.01299]
[1779538774415,41.13,74641.83,0.0,-0.99995,0.0,0.013]
[1779538779452,41.13,74641.55,0.0,-0.99995,0.0,0.01299]
[1779538784494,41.13,74639.64,0.0,-0.99995,0.0,0.01296]
[1779538784561,41.13,74639.64,0.0,-0.99995,0.0,0.01296]
[1779538784720,41.13,74639.64,0.0,-0.99995,0.0,0.01296]
[1779538791545,41.13,74638.08,0.0,-0.99995,0.0,0.01293]
[1779538792674,41.13,74638.08,0.0,-0.99995,0.0,0.01293]
[1779538792719,41.13,74638.08,0.0,-0.99995,0.0,0.01293]
[1779538792956,41.13,74638.08,0.0,-0.99995,0.0,0.01293]
[1779538792971,41.13,74638.08,0.0,-0.99995,0.0,0.01293]
[1779538793008,41.13,74637.39,0.0,-0.99995,0.0,0.01291]
[1779538797587,41.13,74634.8,0.0,-0.99995,0.0,0.01287]
[1779538799122,41.13,74634.8,0.0,-0.99995,0.0,0.01287]
[1779538799220,41.13,74634.8,0.0,-0.99995,0.0,0.01287]
[1779538799322,41.13,74629.04,0.0,-0.99995,0.0,0.01276]
[1779538799601,41.13,74624.7,0.0,-0.99995,0.0,0.01268]
[1779538805643,41.13,74626.28,0.0,-0.99995,0.0,0.01271]
[1779538810678,41.13,74627.51,0.0,-0.99995,0.0,0.01273]
[1779538815712,41.13,74627.41,0.0,-0.99995,0.0,0.01273]
[1779538817179,41.13,74627.41,0.0,-0.99995,0.0,0.01273]
[1779538817220,41.13,74627.41,0.0,-0.99995,0.0,0.01273]
[1779538817439,41.13,74627.41,0.0,-0.99995,0.0,0.01273]
[1779538817470,41.13,74627.41,0.0,-0.99995,0.0,0.01273]
[1779538817541,41.13,74626.85,0.0,-0.99995,0.0,0.01272]
[1779538826702,41.13,74626.93,0.0,-0.99995,0.0,0.01272]
[1779538832500,41.13,74626.93,0.0,-0.99995,0.0,0.01272]
[1779538832725,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538832972,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538838793,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538838894,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538850958,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538854517,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538854574,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538854722,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538854618,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538871103,41.13,74626.93,0.0,-0.99995,0.0,0.01269]
[1779538881174,41.13,74625.96,0.0,-0.99995,0.0,0.01267]
[1779538882034,41.13,74625.96,0.0,-0.99995,0.0,0.01267]
[1779538882220,41.13,74625.96,0.0,-0.99995,0.0,0.01267]
[1779538882344,41.13,74625.96,0.0,-0.99995,0.0,0.01267]
[1779538882471,41.13,74625.96,0.0,-0.99995,0.0,0.01267]
[1779538882572,41.13,74625.64,0.0,-0.99995,0.0,0.01267]
[1779538890492,41.13,74625.09,0.0,-0.99995,0.0,0.01266]
[1779538890972,41.13,74624.91,0.0,-0.99995,0.0,0.01266]
[1779538896285,41.13,74624.22,0.0,-0.99995,0.0,0.01262]
[1779538898480,41.13,74624.22,0.0,-0.99995,0.0,0.01262]
[1779538898581,41.13,74624.11,0.0,-0.99995,0.0,0.01261]
[1779538898719,41.13,74624.11,0.0,-0.99995,0.0,0.01261]
[1779538907362,41.13,74619.28,0.0,-0.99995,0.0,0.01253]
[1779538908372,41.13,74610.52,0.0,-0.99995,0.0,0.01237]
[1779538909377,41.13,74604.79,0.0,-0.99995,0.0,0.01226]
[1779538910384,41.13,74607.25,0.0,-0.99995,0.0,0.01231]
[1779538911978,41.13,74608.15,0.0,-0.99995,0.0,0.01232]
[1779538912220,41.13,74608.15,0.0,-0.99995,0.0,0.01232]
[1779538917434,41.13,74607.85,0.0,-0.99995,0.0,0.01232]
[1779538919056,41.13,74608.8,0.0,-0.99995,0.0,0.01234]
[1779538919220,41.13,74608.8,0.0,-0.99995,0.0,0.01234]
[1779538919282,41.13,74608.8,0.0,-0.99995,0.0,0.01234]
[1779538919469,41.13,74608.8,0.0,-0.99995,0.0,0.01234]
[1779538919496,41.13,74609.24,0.0,-0.99995,0.0,0.01234]
[1779538925490,41.13,74608.45,0.0,-0.99995,0.0,0.01233]
[1779538933546,41.13,74608.36,0.0,-0.99995,0.0,0.01233]
[1779538934319,41.13,74608.36,0.0,-0.99995,0.0,0.01233]
[1779538934470,41.13,74608.36,0.0,-0.99995,0.0,0.01233]
[1779538935560,41.13,74604.48,0.0,-0.99995,0.0,0.01226]
[1779538940595,41.13,74604.15,0.0,-0.99995,0.0,0.01225]
[1779538942260,41.13,74604.19,0.0,-0.99995,0.0,0.01225]
[1779538942443,41.13,74604.19,0.0,-0.99995,0.0,0.01225]
[1779538942470,41.13,74604.19,0.0,-0.99995,0.0,0.01225]
[1779538942544,41.13,74604.19,0.0,-0.99995,0.0,0.01225]
[1779538951673,41.13,74604.37,0.0,-0.99995,0.0,0.01223]
[1779538952680,41.13,74601.93,0.0,-0.99996,0.0,0.01219]
[1779538953688,41.13,74598.24,0.0,-0.99996,0.0,0.01212]
[1779538954495,41.13,74598.24,0.0,-0.99996,0.0,0.01212]
[1779538954720,41.13,74598.24,0.0,-0.99996,0.0,0.01212]
[1779538954729,41.13,74597.41,0.0,-0.99996,0.0,0.01211]
[1779538954973,41.13,74597.41,0.0,-0.99996,0.0,0.01211]
[1779538955701,41.13,74595.84,0.0,-0.99996,0.0,0.01208]
[1779538960290,41.13,74593.99,0.0,-0.99996,0.0,0.01205]
[1779538960475,41.13,74593.99,0.0,-0.99996,0.0,0.01205]
[1779538965771,41.13,74593.78,0.0,-0.99996,0.0,0.01204]
[1779538971813,41.13,74593.51,0.0,-0.99996,0.0,0.01204]
[1779538977855,41.13,74589.66,0.0,-0.99996,0.0,0.01197]
[1779538979616,41.13,74589.66,0.0,-0.99996,0.0,0.01197]
[1779538979720,41.13,74589.66,0.0,-0.99996,0.0,0.01197]
[1779538979723,41.13,74597.44,0.0,-0.99996,0.0,0.01211]
[1779538979900,41.13,74597.44,0.0,-0.99996,0.0,0.01211]
[1779538979970,41.13,74597.44,0.0,-0.99996,0.0,0.01211]
[1779538980068,41.13,74600.44,0.0,-0.99996,0.0,0.01216]
[1779538985355,41.13,74600.83,0.0,-0.99996,0.0,0.01217]
[1779538985469,41.13,74600.83,0.0,-0.99996,0.0,0.01217]
[1779538990946,41.13,74601.54,0.0,-0.99996,0.0,0.01218]
[1779538995845,41.13,74600.29,0.0,-0.99996,0.0,0.01216]
[1779538995859,41.13,74600.29,0.0,-0.99996,0.0,0.01216]
[1779538995970,41.13,74600.29,0.0,-0.99996,0.0,0.01216]
[1779538997418,41.13,74600.65,0.0,-0.99996,0.0,0.01216]
[1779538997469,41.13,74600.65,0.0,-0.99996,0.0,0.01216]
[1779538997571,41.13,74599.21,0.0,-0.99996,0.0,0.01214]
[1779539000011,41.13,74596.63,0.0,-0.99996,0.0,0.01209]
[1779539002170,41.13,74596.72,0.0,-0.99996,0.0,0.01209]
[1779539002220,41.13,74596.72,0.0,-0.99996,0.0,0.01209]
[1779539007811,41.13,74595.5,0.0,-0.99996,0.0,0.01207]
[1779539007974,41.13,74595.5,0.0,-0.99996,0.0,0.01207]
[1779539008414,41.13,74595.5,0.0,-0.99996,0.0,0.01207]
[1779539008471,41.13,74595.5,0.0,-0.99996,0.0,0.01207]
[1779539008509,41.13,74595.48,0.0,-0.99996,0.0,0.01207]
[1779539012117,41.13,74595.16,0.0,-0.99996,0.0,0.01204]
[1779539012221,41.13,74595.16,0.0,-0.99996,0.0,0.01204]
[1779539015115,41.13,74592.56,0.0,-0.99996,0.0,0.012]
[1779539015920,41.13,74592.56,0.0,-0.99996,0.0,0.012]
[1779539015970,41.13,74592.56,0.0,-0.99996,0.0,0.012]
[1779539016122,41.13,74592.55,0.0,-0.99996,0.0,0.012]
[1779539019374,41.13,74592.74,0.0,-0.99996,0.0,0.012]
[1779539019469,41.13,74592.74,0.0,-0.99996,0.0,0.012]
[1779539025185,41.13,74592.19,0.0,-0.99996,0.0,0.01199]
[1779539026829,41.13,74594.18,0.0,-0.99996,0.0,0.01202]
[1779539026973,41.13,74594.18,0.0,-0.99996,0.0,0.01202]
[1779539027363,41.13,74594.18,0.0,-0.99996,0.0,0.01202]
[1779539027470,41.13,74594.18,0.0,-0.99996,0.0,0.01202]
[1779539027562,41.13,74594.34,0.0,-0.99996,0.0,0.01203]
[1779539030328,41.13,74594.28,0.0,-0.99996,0.0,0.01203]
[1779539037269,41.13,74594.86,0.0,-0.99996,0.0,0.01204]
[1779539038276,41.13,74592.44,0.0,-0.99996,0.0,0.01199]
[1779539039646,41.13,74592.44,0.0,-0.99996,0.0,0.01199]
[1779539039719,41.13,74592.44,0.0,-0.99996,0.0,0.01199]
[1779539039747,41.13,74590.06,0.0,-0.99996,0.0,0.01195]
[1779539042304,41.13,74592.19,0.0,-0.99996,0.0,0.01199]
[1779539043428,41.13,74592.19,0.0,-0.99996,0.0,0.01199]
[1779539043481,41.13,74592.19,0.0,-0.99996,0.0,0.01199]
[1779539043502,41.13,74594.41,0.0,-0.99996,0.0,0.01203]
[1779539043948,41.13,74594.41,0.0,-0.99996,0.0,0.01203]
[1779539043971,41.13,74594.41,0.0,-0.99996,0.0,0.01203]
[1779539044317,41.13,74602.03,0.0,-0.99996,0.0,0.01216]
[1779539045325,41.13,74602.98,0.0,-0.99996,0.0,0.01218]
[1779539049709,41.13,74604.72,0.0,-0.99996,0.0,0.01221]
[1779539049719,41.13,74604.72,0.0,-0.99996,0.0,0.01221]
[1779539056403,41.13,74605.96,0.0,-0.99995,0.0,0.01223]
[1779539060982,41.13,74606.93,0.0,-0.99995,0.0,0.01225]
[1779539061221,41.13,74606.93,0.0,-0.99995,0.0,0.01225]
[1779539061438,41.13,74606.92,0.0,-0.99995,0.0,0.01225]
[1779539066473,41.13,74606.96,0.0,-0.99995,0.0,0.01225]
[1779539071508,41.13,74607.08,0.0,-0.99995,0.0,0.01223]
[1779539074971,41.13,74607.11,0.0,-0.99995,0.0,0.01223]
[1779539080571,41.13,74607.56,0.0,-0.99995,0.0,0.01224]
[1779539082585,41.13,74611.55,0.0,-0.99995,0.0,0.01231]
[1779539082901,41.13,74611.55,0.0,-0.99995,0.0,0.01231]
[1779539082972,41.13,74611.55,0.0,-0.99995,0.0,0.01231]
[1779539083591,41.13,74614.21,0.0,-0.99995,0.0,0.01236]
[1779539084265,41.13,74614.21,0.0,-0.99995,0.0,0.01236]
[1779539084470,41.13,74614.21,0.0,-0.99995,0.0,0.01236]
[1779539088706,41.13,74614.61,0.0,-0.99995,0.0,0.01237]
[1779539092657,41.13,74618.63,0.0,-0.99995,0.0,0.01244]
[1779539093664,41.13,74621.44,0.0,-0.99995,0.0,0.01249]
[1779539095443,41.13,74623.0,0.0,-0.99995,0.0,0.01252]
[1779539095470,41.13,74623.0,0.0,-0.99995,0.0,0.01252]
[1779539095678,41.13,74623.01,0.0,-0.99995,0.0,0.01252]
[1779539096703,41.13,74623.01,0.0,-0.99995,0.0,0.01252]
[1779539096720,41.13,74623.01,0.0,-0.99995,0.0,0.01252]
[1779539102463,41.13,74623.72,0.0,-0.99995,0.0,0.01253]
[1779539102470,41.13,74623.72,0.0,-0.99995,0.0,0.01253]
[1779539102557,41.13,74623.72,0.0,-0.99995,0.0,0.01253]
[1779539103761,41.13,74623.72,0.0,-0.99995,0.0,0.01253]
[1779539103971,41.13,74623.72,0.0,-0.99995,0.0,0.01253]
[1779539108028,41.13,74623.35,0.0,-0.99995,0.0,0.01252]
[1779539108222,41.13,74623.35,0.0,-0.99995,0.0,0.01252]
[1779539108769,41.13,74623.31,0.0,-0.99995,0.0,0.01252]
[1779539109178,41.13,74623.31,0.0,-0.99995,0.0,0.01252]
[1779539109220,41.13,74623.31,0.0,-0.99995,0.0,0.01252]
[1779539118839,41.13,74624.8,0.0,-0.99995,0.0,0.01255]
[1779539119610,41.13,74624.8,0.0,-0.99995,0.0,0.01255]
[1779539119720,41.13,74624.8,0.0,-0.99995,0.0,0.01255]
[1779539119846,41.13,74624.33,0.0,-0.99995,0.0,0.01254]
[1779539120399,41.13,74624.33,0.0,-0.99995,0.0,0.01254]
[1779539120471,41.13,74624.33,0.0,-0.99995,0.0,0.01254]
[1779539125888,41.13,74624.26,0.0,-0.99995,0.0,0.01254]
[1779539132406,41.13,74623.98,0.0,-0.99995,0.0,0.01254]
[1779539132470,41.13,74623.98,0.0,-0.99995,0.0,0.01254]
[1779539138790,41.13,74624.03,0.0,-0.99995,0.0,0.01251]
[1779539138822,41.13,74624.26,0.0,-0.99995,0.0,0.01252]
[1779539138971,41.13,74624.26,0.0,-0.99995,0.0,0.01252]
[1779539139073,41.13,74624.26,0.0,-0.99995,0.0,0.01252]
[1779539145022,41.13,74624.37,0.0,-0.99995,0.0,0.01252]
[1779539150059,41.13,74624.27,0.0,-0.99995,0.0,0.01252]
[1779539153948,41.13,74624.3,0.0,-0.99995,0.0,0.01252]
[1779539153971,41.13,74624.3,0.0,-0.99995,0.0,0.01252]
[1779539159148,41.13,74623.78,0.0,-0.99995,0.0,0.01251]
[1779539159220,41.13,74623.78,0.0,-0.99995,0.0,0.01251]
[1779539163401,41.13,74624.12,0.0,-0.99995,0.0,0.01251]
[1779539163469,41.13,74624.12,0.0,-0.99995,0.0,0.01251]
[1779539163498,41.13,74624.15,0.0,-0.99995,0.0,0.01251]
[1779539169192,41.13,74625.73,0.0,-0.99995,0.0,0.01254]
[1779539171806,41.13,74625.73,0.0,-0.99995,0.0,0.01254]
[1779539171971,41.13,74625.86,0.0,-0.99995,0.0,0.01255]
[1779539180790,41.13,74626.21,0.0,-0.99995,0.0,0.01255]
[1779539180971,41.13,74626.27,0.0,-0.99995,0.0,0.01255]
[1779539181724,41.13,74626.27,0.0,-0.99995,0.0,0.01255]
[1779539181822,41.13,74627.32,0.0,-0.99995,0.0,0.01257]
[1779539184603,41.13,74627.91,0.0,-0.99995,0.0,0.01258]
[1779539184721,41.13,74627.91,0.0,-0.99995,0.0,0.01258]
[1779539184822,41.13,74634.5,0.0,-0.99995,0.0,0.0127]
[1779539185759,41.13,74634.5,0.0,-0.99995,0.0,0.0127]
[1779539185969,41.13,74634.5,0.0,-0.99995,0.0,0.0127]
[1779539185853,41.13,74637.11,0.0,-0.99995,0.0,0.01275]
[1779539190782,41.13,74636.49,0.0,-0.99995,0.0,0.01274]
[1779539190970,41.13,74636.49,0.0,-0.99995,0.0,0.01274]
[1779539190864,41.13,74639.61,0.0,-0.99995,0.0,0.0128]
[1779539191346,41.13,74643.13,0.0,-0.99995,0.0,0.01284]
[1779539192352,41.13,74644.89,0.0,-0.99995,0.0,0.01287]
[1779539193729,41.13,74644.89,0.0,-0.99995,0.0,0.01287]
[1779539194006,41.13,74643.95,0.0,-0.99995,0.0,0.01286]
[1779539194221,41.13,74643.95,0.0,-0.99995,0.0,0.01286]
[1779539194738,41.13,74643.95,0.0,-0.99995,0.0,0.01286]
[1779539194799,41.13,74644.99,0.0,-0.99995,0.0,0.01288]
[1779539194988,41.13,74644.99,0.0,-0.99995,0.0,0.01288]
[1779539195374,41.13,74645.53,0.0,-0.99995,0.0,0.01289]
[1779539199402,41.13,74641.89,0.0,-0.99995,0.0,0.01282]
[1779539201441,41.13,74641.99,0.0,-0.99995,0.0,0.01282]
[1779539201470,41.13,74641.99,0.0,-0.99995,0.0,0.01282]
[1779539204437,41.13,74639.35,0.0,-0.99995,0.0,0.01277]
[1779539207015,41.13,74638.14,0.0,-0.99995,0.0,0.01275]
[1779539207220,41.13,74638.14,0.0,-0.99995,0.0,0.01275]
[1779539207458,41.13,74635.33,0.0,-0.99995,0.0,0.01269]
[1779539208448,41.13,74635.33,0.0,-0.99995,0.0,0.01269]
[1779539208471,41.13,74635.33,0.0,-0.99995,0.0,0.01269]
[1779539212992,41.13,74634.7,0.0,-0.99995,0.0,0.01268]
[1779539213220,41.13,74634.94,0.0,-0.99995,0.0,0.01269]
[1779539218295,41.13,74634.18,0.0,-0.99995,0.0,0.01267]
[1779539218470,41.13,74634.18,0.0,-0.99995,0.0,0.01267]
[1779539218700,41.13,74634.18,0.0,-0.99995,0.0,0.01267]
[1779539218721,41.13,74634.18,0.0,-0.99995,0.0,0.01267]
[1779539218801,41.13,74634.18,0.0,-0.99995,0.0,0.01267]
[1779539221260,41.13,74633.53,0.0,-0.99995,0.0,0.01266]
[1779539221270,41.13,74633.53,0.0,-0.99995,0.0,0.01266]
[1779539221556,41.13,74636.81,0.0,-0.99995,0.0,0.01272]
[1779539222887,41.13,74636.81,0.0,-0.99995,0.0,0.01272]
[1779539222971,41.13,74636.81,0.0,-0.99995,0.0,0.01272]
[1779539222939,41.13,74641.84,0.0,-0.99995,0.0,0.01282]
[1779539224577,41.13,74640.53,0.0,-0.99995,0.0,0.01279]
[1779539225443,41.13,74640.53,0.0,-0.99995,0.0,0.01279]
[1779539225469,41.13,74640.53,0.0,-0.99995,0.0,0.01279]
[1779539225585,41.13,74640.77,0.0,-0.99995,0.0,0.0128]
[1779539226592,41.13,74638.89,0.0,-0.99995,0.0,0.01276]
[1779539227265,41.13,74638.89,0.0,-0.99995,0.0,0.01276]
[1779539227470,41.13,74638.89,0.0,-0.99995,0.0,0.01276]
[1779539227599,41.13,74637.18,0.0,-0.99995,0.0,0.01273]
[1779539232634,41.13,74635.52,0.0,-0.99995,0.0,0.0127]
[1779539233420,41.13,74635.52,0.0,-0.99995,0.0,0.0127]
[1779539233471,41.13,74635.52,0.0,-0.99995,0.0,0.0127]
[1779539240691,41.13,74636.15,0.0,-0.99995,0.0,0.01271]
[1779539243712,41.13,74634.51,0.0,-0.99995,0.0,0.01268]
[1779539248747,41.13,74635.52,0.0,-0.99995,0.0,0.0127]
[1779539252194,41.13,74635.91,0.0,-0.99995,0.0,0.01268]
[1779539252219,41.13,74635.91,0.0,-0.99995,0.0,0.01268]
[1779539252972,41.13,74635.91,0.0,-0.99995,0.0,0.01268]
[1779539253073,41.13,74635.91,0.0,-0.99995,0.0,0.01268]
[1779539261838,41.13,74635.94,0.0,-0.99995,0.0,0.01268]
[1779539267501,41.13,74635.94,0.0,-0.99995,0.0,0.01268]
[1779539267719,41.13,74635.94,0.0,-0.99995,0.0,0.01268]
[1779539272915,41.13,74635.18,0.0,-0.99995,0.0,0.01267]
[1779539278957,41.13,74635.43,0.0,-0.99995,0.0,0.01267]
[1779539283473,41.13,74635.51,0.0,-0.99995,0.0,0.01267]
[1779539283720,41.13,74635.51,0.0,-0.99995,0.0,0.01267]
[1779539284339,41.13,74635.51,0.0,-0.99995,0.0,0.01267]
[1779539284471,41.13,74635.51,0.0,-0.99995,0.0,0.01267]
[1779539285000,41.13,74635.95,0.0,-0.99995,0.0,0.01268]
[1779539290035,41.13,74636.17,0.0,-0.99995,0.0,0.01268]
[1779539295070,41.13,74636.63,0.0,-0.99995,0.0,0.01269]
[1779539300105,41.13,74636.63,0.0,-0.99995,0.0,0.01269]
[1779539302119,41.13,74641.18,0.0,-0.99995,0.0,0.01278]
[1779539303239,41.13,74641.18,0.0,-0.99995,0.0,0.01278]
[1779539303470,41.13,74641.18,0.0,-0.99995,0.0,0.01278]
[1779539303738,41.13,74641.18,0.0,-0.99995,0.0,0.01278]
[1779539303971,41.13,74641.18,0.0,-0.99995,0.0,0.01278]
[1779539304072,41.13,74643.2,0.0,-0.99995,0.0,0.01282]
[1779539309365,41.13,74643.41,0.0,-0.99995,0.0,0.01282]
[1779539312189,41.13,74658.29,0.0,-0.99995,0.0,0.01307]
[1779539313418,41.13,74658.29,0.0,-0.99995,0.0,0.01307]
[1779539313470,41.13,74658.29,0.0,-0.99995,0.0,0.01307]
[1779539313571,41.13,74658.89,0.0,-0.99995,0.0,0.01309]
[1779539317910,41.13,74659.7,0.0,-0.99995,0.0,0.0131]
[1779539317970,41.13,74659.7,0.0,-0.99995,0.0,0.0131]
[1779539318212,41.13,74660.16,0.0,-0.99995,0.0,0.01311]
[1779539318220,41.13,74660.16,0.0,-0.99995,0.0,0.01311]
[1779539318231,41.13,74660.25,0.0,-0.99995,0.0,0.01311]
[1779539322258,41.13,74663.05,0.0,-0.99995,0.0,0.01317]
[1779539326675,41.13,74663.77,0.0,-0.99995,0.0,0.01318]
[1779539326721,41.13,74663.77,0.0,-0.99995,0.0,0.01318]
[1779539331459,41.13,74664.7,0.0,-0.99995,0.0,0.0132]
[1779539331469,41.13,74664.7,0.0,-0.99995,0.0,0.0132]
[1779539331560,41.13,74664.7,0.0,-0.99995,0.0,0.0132]
[1779539336989,41.13,74665.27,0.0,-0.99995,0.0,0.01321]
[1779539337222,41.13,74665.85,0.0,-0.99995,0.0,0.01322]
[1779539338439,41.13,74666.26,0.0,-0.99995,0.0,0.01323]
[1779539344494,41.13,74664.92,0.0,-0.99995,0.0,0.0132]
[1779539344721,41.13,74664.92,0.0,-0.99995,0.0,0.0132]
[1779539344828,41.13,74664.92,0.0,-0.99995,0.0,0.0132]
[1779539344972,41.13,74664.92,0.0,-0.99995,0.0,0.0132]
[1779539345073,41.13,74664.86,0.0,-0.99995,0.0,0.0132]
[1779539350455,41.13,74666.21,0.0,-0.99995,0.0,0.01323]
[1779539351635,41.13,74666.21,0.0,-0.99995,0.0,0.01323]
[1779539351720,41.13,74666.21,0.0,-0.99995,0.0,0.01323]
[1779539358511,41.13,74666.49,0.0,-0.99995,0.0,0.01323]
[1779539363546,41.13,74665.72,0.0,-0.99995,0.0,0.01322]
[1779539367183,41.13,74665.78,0.0,-0.99995,0.0,0.01322]
[1779539367219,41.13,74665.78,0.0,-0.99995,0.0,0.01322]
[1779539367283,41.13,74665.78,0.0,-0.99995,0.0,0.01322]
[1779539367470,41.13,74665.78,0.0,-0.99995,0.0,0.01322]
[1779539367574,41.13,74665.71,0.0,-0.99995,0.0,0.01322]
[1779539374623,41.13,74665.63,0.0,-0.99995,0.0,0.01319]
[1779539378924,41.13,74665.63,0.0,-0.99995,0.0,0.01319]
[1779539378971,41.13,74665.63,0.0,-0.99995,0.0,0.01319]
[1779539387463,41.13,74665.93,0.0,-0.99995,0.0,0.01319]
[1779539390970,41.13,74665.93,0.0,-0.99995,0.0,0.01319]
[1779539401113,41.13,74665.93,0.0,-0.99995,0.0,0.01319]
[1779539401220,41.13,74666.32,0.0,-0.99995,0.0,0.0132]
[1779539406848,41.13,74666.26,0.0,-0.99995,0.0,0.0132]
[1779539408384,41.13,74666.6,0.0,-0.99995,0.0,0.01321]
[1779539408470,41.13,74666.6,0.0,-0.99995,0.0,0.01321]
[1779539409216,41.13,74666.6,0.0,-0.99995,0.0,0.01321]
[1779539409221,41.13,74666.6,0.0,-0.99995,0.0,0.01321]
[1779539409871,41.13,74666.69,0.0,-0.99995,0.0,0.01321]
[1779539417925,41.13,74667.23,0.0,-0.99995,0.0,0.01322]
[1779539420442,41.13,74667.18,0.0,-0.99995,0.0,0.01322]
[1779539420470,41.13,74667.18,0.0,-0.99995,0.0,0.01322]
[1779539427811,41.13,74667.87,0.0,-0.99995,0.0,0.01323]
[1779539433031,41.13,74668.47,0.0,-0.99995,0.0,0.01322]
[1779539435198,41.13,74669.08,0.0,-0.99995,0.0,0.01323]
[1779539435221,41.13,74669.08,0.0,-0.99995,0.0,0.01323]
[1779539436122,41.13,74669.18,0.0,-0.99995,0.0,0.01323]
[1779539436227,41.13,74669.18,0.0,-0.99995,0.0,0.01323]
[1779539436223,41.13,74669.25,0.0,-0.99995,0.0,0.01323]
[1779539442280,41.13,74669.25,0.0,-0.99995,0.0,0.01323]
[1779539442471,41.13,74669.25,0.0,-0.99995,0.0,0.01323]
[1779539443394,41.13,74671.24,0.0,-0.99995,0.0,0.01327]
[1779539443471,41.13,74671.24,0.0,-0.99995,0.0,0.01327]
[1779539444109,41.13,74671.7,0.0,-0.99995,0.0,0.01328]
[1779539449144,41.13,74671.81,0.0,-0.99995,0.0,0.01328]
[1779539450461,41.13,74671.84,0.0,-0.99995,0.0,0.01328]
[1779539450471,41.13,74671.84,0.0,-0.99995,0.0,0.01328]
[1779539455730,41.13,74671.89,0.0,-0.99995,0.0,0.01328]
[1779539464248,41.13,74673.01,0.0,-0.99995,0.0,0.0133]
[1779539471298,41.13,74672.98,0.0,-0.99995,0.0,0.0133]
[1779539476502,41.13,74673.01,0.0,-0.99995,0.0,0.0133]
[1779539476722,41.13,74673.01,0.0,-0.99995,0.0,0.0133]
[1779539477340,41.13,74679.52,0.0,-0.99995,0.0,0.01343]
[1779539478578,41.13,74679.52,0.0,-0.99995,0.0,0.01343]
[1779539478721,41.13,74679.52,0.0,-0.99995,0.0,0.01343]
[1779539478822,41.13,74681.11,0.0,-0.99995,0.0,0.01346]
[1779539480794,41.13,74680.9,0.0,-0.99995,0.0,0.01346]
[1779539480978,41.13,74680.9,0.0,-0.99995,0.0,0.01346]
[1779539486403,41.13,74682.03,0.0,-0.99995,0.0,0.01348]
[1779539487930,41.13,74682.03,0.0,-0.99995,0.0,0.01348]
[1779539487970,41.13,74682.03,0.0,-0.99995,0.0,0.01348]
[1779539489039,41.13,74682.45,0.0,-0.99995,0.0,0.01349]
[1779539489221,41.13,74682.45,0.0,-0.99995,0.0,0.01349]
[1779539489246,41.13,74682.45,0.0,-0.99995,0.0,0.01349]
[1779539495079,41.13,74682.48,0.0,-0.99995,0.0,0.01346]
[1779539495221,41.13,74682.48,0.0,-0.99995,0.0,0.01346]
[1779539497296,41.13,74682.54,0.0,-0.99995,0.0,0.01346]
[1779539497471,41.13,74682.54,0.0,-0.99995,0.0,0.01346]
[1779539497554,41.13,74682.54,0.0,-0.99995,0.0,0.01346]
[1779539502662,41.13,74682.55,0.0,-0.99995,0.0,0.01346]
[1779539502721,41.13,74682.55,0.0,-0.99995,0.0,0.01346]
[1779539508557,41.13,74681.6,0.0,-0.99995,0.0,0.01345]
[1779539513592,41.13,74681.76,0.0,-0.99995,0.0,0.01345]
[1779539518627,41.13,74681.85,0.0,-0.99995,0.0,0.01345]
[1779539523662,41.13,74681.68,0.0,-0.99995,0.0,0.01345]
[1779539525742,41.13,74681.71,0.0,-0.99995,0.0,0.01345]
[1779539525972,41.13,74681.71,0.0,-0.99995,0.0,0.01345]
[1779539526561,41.13,74681.4,0.0,-0.99995,0.0,0.01344]
[1779539526725,41.13,74681.4,0.0,-0.99995,0.0,0.01344]
[1779539526826,41.13,74681.4,0.0,-0.99995,0.0,0.01344]
[1779539535746,41.13,74681.4,0.0,-0.99995,0.0,0.01344]
[1779539538042,41.13,74681.4,0.0,-0.99995,0.0,0.01344]
[1779539538220,41.13,74681.4,0.0,-0.99995,0.0,0.01344]
[1779539543802,41.13,74681.68,0.0,-0.99995,0.0,0.01345]
[1779539548839,41.13,74681.01,0.0,-0.99995,0.0,0.01343]
[1779539553875,41.13,74681.04,0.0,-0.99995,0.0,0.01341]
[1779539559917,41.13,74681.15,0.0,-0.99995,0.0,0.01341]
[1779539566966,41.13,74681.43,0.0,-0.99995,0.0,0.01342]
[1779539572995,41.13,74681.5,0.0,-0.99995,0.0,0.01342]
[1779539573220,41.13,74681.5,0.0,-0.99995,0.0,0.01342]
[1779539574343,41.13,74682.14,0.0,-0.99995,0.0,0.01343]
[1779539574472,41.13,74683.34,0.0,-0.99995,0.0,0.01345]
[1779539575025,41.13,74683.17,0.0,-0.99995,0.0,0.01345]
[1779539581066,41.13,74682.91,0.0,-0.99995,0.0,0.01344]
[1779539582759,41.13,74682.74,0.0,-0.99995,0.0,0.01344]
[1779539582973,41.13,74682.74,0.0,-0.99995,0.0,0.01344]
[1779539583880,41.13,74681.68,0.0,-0.99995,0.0,0.01342]
[1779539583971,41.13,74681.68,0.0,-0.99995,0.0,0.01342]
[1779539584088,41.13,74680.09,0.0,-0.99995,0.0,0.01339]
[1779539589123,41.13,74679.55,0.0,-0.99995,0.0,0.01338]
[1779539594158,41.13,74679.59,0.0,-0.99995,0.0,0.01338]
[1779539594777,41.13,74679.59,0.0,-0.99995,0.0,0.01338]
[1779539594970,41.13,74679.59,0.0,-0.99995,0.0,0.01338]
[1779539599153,41.13,74679.62,0.0,-0.99995,0.0,0.01338]
[1779539599220,41.13,74679.62,0.0,-0.99995,0.0,0.01338]
[1779539600433,41.13,74679.63,0.0,-0.99995,0.0,0.01338]
[1779539600471,41.13,74679.63,0.0,-0.99995,0.0,0.01338]
[1779539601207,41.13,74679.67,0.0,-0.99995,0.0,0.01338]
[1779539608256,41.13,74680.31,0.0,-0.99995,0.0,0.01339]
[1779539608870,41.13,74680.31,0.0,-0.99995,0.0,0.01339]
[1779539608970,41.13,74680.31,0.0,-0.99995,0.0,0.01339]
[1779539613807,41.13,74680.04,0.0,-0.99995,0.0,0.01336]
[1779539613974,41.13,74680.04,0.0,-0.99995,0.0,0.01336]
[1779539614075,41.13,74680.04,0.0,-0.99995,0.0,0.01336]
[1779539616336,41.13,74680.08,0.0,-0.99995,0.0,0.01336]
[1779539616471,41.13,74679.8,0.0,-0.99995,0.0,0.01336]
[1779539624369,41.13,74679.95,0.0,-0.99995,0.0,0.01336]
[1779539629404,41.13,74679.76,0.0,-0.99995,0.0,0.01336]
[1779539634352,41.13,74679.73,0.0,-0.99995,0.0,0.01336]
[1779539634396,41.13,74679.69,0.0,-0.99995,0.0,0.01335]
[1779539634472,41.13,74679.69,0.0,-0.99995,0.0,0.01335]
[1779539640482,41.13,74679.09,0.0,-0.99995,0.0,0.01334]
[1779539644972,41.13,74679.13,0.0,-0.99995,0.0,0.01334]
[1779539651398,41.13,74677.86,0.0,-0.99995,0.0,0.01332]
[1779539651425,41.13,74677.79,0.0,-0.99995,0.0,0.01332]
[1779539651471,41.13,74677.79,0.0,-0.99995,0.0,0.01332]
[1779539651560,41.13,74677.79,0.0,-0.99995,0.0,0.01332]
[1779539651720,41.13,74677.79,0.0,-0.99995,0.0,0.01332]
[1779539653858,41.13,74676.88,0.0,-0.99995,0.0,0.0133]
[1779539653965,41.13,74676.88,0.0,-0.99995,0.0,0.0133]
[1779539653971,41.13,74676.88,0.0,-0.99995,0.0,0.0133]
[1779539654169,41.13,74676.88,0.0,-0.99995,0.0,0.0133]
[1779539654221,41.13,74676.88,0.0,-0.99995,0.0,0.0133]
[1779539654271,41.13,74672.91,0.0,-0.99995,0.0,0.01322]
[1779539659616,41.13,74671.64,0.0,-0.99995,0.0,0.0132]
[1779539664094,41.13,74672.04,0.0,-0.99995,0.0,0.01321]
[1779539664222,41.13,74672.04,0.0,-0.99995,0.0,0.01321]
[1779539664317,41.13,74672.04,0.0,-0.99995,0.0,0.01321]
[1779539664351,41.13,74672.04,0.0,-0.99995,0.0,0.01321]
[1779539664471,41.13,74672.04,0.0,-0.99995,0.0,0.01321]
[1779539674157,41.13,74671.99,0.0,-0.99995,0.0,0.01321]
[1779539674221,41.13,74671.99,0.0,-0.99995,0.0,0.01321]
[1779539674444,41.13,74671.99,0.0,-0.99995,0.0,0.01321]
[1779539674473,41.13,74671.83,0.0,-0.99995,0.0,0.01318]
[1779539677595,41.13,74671.44,0.0,-0.99995,0.0,0.01317]
[1779539677721,41.13,74671.44,0.0,-0.99995,0.0,0.01317]
[1779539679864,41.13,74671.68,0.0,-0.99995,0.0,0.01317]
[1779539679971,41.13,74671.68,0.0,-0.99995,0.0,0.01317]
[1779539680006,41.13,74672.35,0.0,-0.99995,0.0,0.01319]
[1779539687815,41.13,74672.57,0.0,-0.99995,0.0,0.01319]
[1779539692850,41.13,74672.25,0.0,-0.99995,0.0,0.01318]
[1779539693715,41.13,74672.25,0.0,-0.99995,0.0,0.01318]
[1779539693721,41.13,74672.25,0.0,-0.99995,0.0,0.01318]
[1779539697402,41.13,74672.36,0.0,-0.99995,0.0,0.01319]
[1779539697472,41.13,74672.36,0.0,-0.99995,0.0,0.01319]
[1779539697503,41.13,74672.41,0.0,-0.99995,0.0,0.01319]
[1779539705943,41.13,74672.37,0.0,-0.99995,0.0,0.01319]
[1779539706655,41.13,74672.37,0.0,-0.99995,0.0,0.01319]
[1779539706720,41.13,74672.37,0.0,-0.99995,0.0,0.01319]
[1779539711983,41.13,74672.19,0.0,-0.99995,0.0,0.01318]
[1779539717019,41.13,74671.83,0.0,-0.99995,0.0,0.01318]
[1779539722054,41.13,74671.84,0.0,-0.99995,0.0,0.01318]
[1779539722628,41.13,74671.84,0.0,-0.99995,0.0,0.01318]
[1779539722720,41.13,74671.84,0.0,-0.99995,0.0,0.01318]
[1779539722848,41.13,74671.84,0.0,-0.99995,0.0,0.01318]
[1779539722971,41.13,74671.84,0.0,-0.99995,0.0,0.01318]
[1779539723061,41.13,74671.83,0.0,-0.99995,0.0,0.01318]
[1779539726081,41.13,74675.66,0.0,-0.99995,0.0,0.01325]
[1779539728311,41.13,74675.88,0.0,-0.99995,0.0,0.01325]
[1779539728364,41.13,74675.88,0.0,-0.99995,0.0,0.01325]
[1779539728471,41.13,74675.88,0.0,-0.99995,0.0,0.01325]
[1779539728465,41.13,74675.94,0.0,-0.99995,0.0,0.01325]
[1779539735144,41.13,74676.11,0.0,-0.99995,0.0,0.01323]
[1779539742197,41.13,74676.27,0.0,-0.99995,0.0,0.01323]
[1779539744846,41.13,74676.76,0.0,-0.99995,0.0,0.01324]
[1779539744970,41.13,74676.76,0.0,-0.99995,0.0,0.01324]
[1779539745662,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539745721,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539745823,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539760217,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539760472,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539773746,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539773892,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539773972,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539773993,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539780631,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539780722,41.13,74676.56,0.0,-0.99995,0.0,0.01324]
[1779539785500,41.13,74678.89,0.0,-0.99995,0.0,0.01328]
[1779539785855,41.13,74678.89,0.0,-0.99995,0.0,0.01328]
[1779539785972,41.13,74678.89,0.0,-0.99995,0.0,0.01328]
[1779539786154,41.13,74678.89,0.0,-0.99995,0.0,0.01328]
[1779539786221,41.13,74678.89,0.0,-0.99995,0.0,0.01328]
[1779539786507,41.13,74679.23,0.0,-0.99995,0.0,0.01329]
[1779539791543,41.13,74679.25,0.0,-0.99995,0.0,0.01327]
[1779539794564,41.13,74681.79,0.0,-0.99995,0.0,0.01331]
[1779539800002,41.13,74682.48,0.0,-0.99995,0.0,0.01333]
[1779539800162,41.13,74682.48,0.0,-0.99995,0.0,0.01333]
[1779539800222,41.13,74682.48,0.0,-0.99995,0.0,0.01333]
[1779539800311,41.13,74682.48,0.0,-0.99995,0.0,0.01333]
[1779539807286,41.13,74682.08,0.0,-0.99995,0.0,0.01332]
[1779539813227,41.13,74682.28,0.0,-0.99995,0.0,0.01332]
[1779539813470,41.13,74682.28,0.0,-0.99995,0.0,0.01332]
[1779539813547,41.13,74682.28,0.0,-0.99995,0.0,0.01332]
[1779539813473,41.13,74682.13,0.0,-0.99995,0.0,0.01332]
[1779539813723,41.13,74682.13,0.0,-0.99995,0.0,0.01332]
[1779539818549,41.13,74682.13,0.0,-0.99995,0.0,0.01332]
[1779539821174,41.13,74682.13,0.0,-0.99995,0.0,0.01332]
[1779539821221,41.13,74682.13,0.0,-0.99995,0.0,0.01332]
[1779539821579,41.13,74682.13,0.0,-0.99995,0.0,0.01332]
[1779539821323,41.13,74683.76,0.0,-0.99995,0.0,0.01335]
[1779539821722,41.13,74683.76,0.0,-0.99995,0.0,0.01335]
[1779539827801,41.13,74685.68,0.0,-0.99995,0.0,0.01339]
[1779539837871,41.13,74685.68,0.0,-0.99995,0.0,0.01339]
[1779539842906,41.13,74685.95,0.0,-0.99995,0.0,0.0134]
[1779539843736,41.13,74685.95,0.0,-0.99995,0.0,0.0134]
[1779539843955,41.13,74685.95,0.0,-0.99995,0.0,0.0134]
[1779539843971,41.13,74685.95,0.0,-0.99995,0.0,0.0134]
[1779539844057,41.13,74685.95,0.0,-0.99995,0.0,0.0134]
[1779539850962,41.13,74685.99,0.0,-0.99995,0.0,0.0134]
[1779539855824,41.13,74685.8,0.0,-0.99995,0.0,0.01337]
[1779539855971,41.13,74685.8,0.0,-0.99995,0.0,0.01337]
[1779539862039,41.13,74683.07,0.0,-0.99995,0.0,0.01331]
[1779539863438,41.13,74683.07,0.0,-0.99995,0.0,0.01331]
[1779539863471,41.13,74683.07,0.0,-0.99995,0.0,0.01331]
[1779539863628,41.13,74678.09,0.0,-0.99995,0.0,0.01322]
[1779539863745,41.13,74678.09,0.0,-0.99995,0.0,0.01322]
[1779539863971,41.13,74678.09,0.0,-0.99995,0.0,0.01322]
[1779539870095,41.13,74677.16,0.0,-0.99995,0.0,0.0132]
[1779539871680,41.13,74677.21,0.0,-0.99995,0.0,0.0132]
[1779539871721,41.13,74677.21,0.0,-0.99995,0.0,0.0132]
[1779539871834,41.13,74677.21,0.0,-0.99995,0.0,0.0132]
[1779539871973,41.13,74677.21,0.0,-0.99995,0.0,0.0132]
[1779539872109,41.13,74677.22,0.0,-0.99995,0.0,0.0132]
[1779539877488,41.13,74677.11,0.0,-0.99995,0.0,0.0132]
[1779539877592,41.13,74677.11,0.0,-0.99995,0.0,0.0132]
[1779539877722,41.13,74677.17,0.0,-0.99995,0.0,0.0132]
[1779539886644,41.13,74677.1,0.0,-0.99995,0.0,0.0132]
[1779539886721,41.13,74677.41,0.0,-0.99995,0.0,0.0132]
[1779539886746,41.13,74677.41,0.0,-0.99995,0.0,0.0132]
[1779539892249,41.13,74678.19,0.0,-0.99995,0.0,0.01322]
[1779539894450,41.13,74678.19,0.0,-0.99995,0.0,0.01322]
[1779539894470,41.13,74678.19,0.0,-0.99995,0.0,0.01322]
[1779539896970,41.13,74678.19,0.0,-0.99995,0.0,0.01322]
[1779539898291,41.13,74678.31,0.0,-0.99995,0.0,0.01322]
[1779539900261,41.13,74679.15,0.0,-0.99995,0.0,0.01324]
[1779539900452,41.13,74679.15,0.0,-0.99995,0.0,0.01324]
[1779539900471,41.13,74679.15,0.0,-0.99995,0.0,0.01324]
[1779539900576,41.13,74679.1,0.0,-0.99995,0.0,0.01324]
[1779539906348,41.13,74680.06,0.0,-0.99995,0.0,0.01325]
[1779539914410,41.13,74680.09,0.0,-0.99995,0.0,0.01325]
[1779539919449,41.13,74680.46,0.0,-0.99995,0.0,0.01324]
[1779539919471,41.13,74680.46,0.0,-0.99995,0.0,0.01324]
[1779539919594,41.13,74680.46,0.0,-0.99995,0.0,0.01324]
[1779539919721,41.13,74680.46,0.0,-0.99995,0.0,0.01324]
[1779539919651,41.13,74680.14,0.0,-0.99995,0.0,0.01323]
[1779539925481,41.13,74681.38,0.0,-0.99995,0.0,0.01325]
[1779539930066,41.13,74680.94,0.0,-0.99995,0.0,0.01324]
[1779539930222,41.13,74680.94,0.0,-0.99995,0.0,0.01324]
[1779539930404,41.13,74680.94,0.0,-0.99995,0.0,0.01324]
[1779539930473,41.13,74680.94,0.0,-0.99995,0.0,0.01324]
[1779539930515,41.13,74680.79,0.0,-0.99995,0.0,0.01324]
[1779539931192,41.13,74680.79,0.0,-0.99995,0.0,0.01324]
[1779539937571,41.13,74681.67,0.0,-0.99995,0.0,0.01326]
[1779539937777,41.13,74681.67,0.0,-0.99995,0.0,0.01326]
[1779539937972,41.13,74681.67,0.0,-0.99995,0.0,0.01326]
[1779539938006,41.13,74681.67,0.0,-0.99995,0.0,0.01326]
[1779539938221,41.13,74681.67,0.0,-0.99995,0.0,0.01326]
[1779539938578,41.13,74681.76,0.0,-0.99995,0.0,0.01326]
[1779539944619,41.13,74682.04,0.0,-0.99995,0.0,0.01327]
[1779539946634,41.13,74684.09,0.0,-0.99995,0.0,0.01331]
[1779539946992,41.13,74684.09,0.0,-0.99995,0.0,0.01331]
[1779539947214,41.13,74684.09,0.0,-0.99995,0.0,0.01331]
[1779539947222,41.13,74684.09,0.0,-0.99995,0.0,0.01331]
[1779539947641,41.13,74685.5,0.0,-0.99995,0.0,0.01333]
[1779539954690,41.13,74686.49,0.0,-0.99995,0.0,0.01335]
[1779539958776,41.13,74688.0,0.0,-0.99995,0.0,0.01338]
[1779539958971,41.13,74688.0,0.0,-0.99995,0.0,0.01338]
[1779539959137,41.13,74688.0,0.0,-0.99995,0.0,0.01338]
[1779539959222,41.13,74688.0,0.0,-0.99995,0.0,0.01338]
[1779539959725,41.13,74689.54,0.0,-0.99995,0.0,0.01341]
[1779539962815,41.13,74688.01,0.0,-0.99995,0.0,0.01338]
[1779539962971,41.13,74688.01,0.0,-0.99995,0.0,0.01338]
[1779539968788,41.13,74687.92,0.0,-0.99995,0.0,0.01338]
[1779539973470,41.13,74687.02,0.0,-0.99995,0.0,0.01334]
[1779539973721,41.13,74687.02,0.0,-0.99995,0.0,0.01334]
[1779539973749,41.13,74687.02,0.0,-0.99995,0.0,0.01334]
[1779539973750,41.13,74686.48,0.0,-0.99995,0.0,0.01333]
[1779539973972,41.13,74686.48,0.0,-0.99995,0.0,0.01333]
[1779539983893,41.13,74685.41,0.0,-0.99995,0.0,0.0133]
[1779539984851,41.13,74685.41,0.0,-0.99995,0.0,0.0133]
[1779539984982,41.13,74685.41,0.0,-0.99995,0.0,0.0133]
[1779539985237,41.13,74685.41,0.0,-0.99995,0.0,0.0133]
[1779539985471,41.13,74685.41,0.0,-0.99995,0.0,0.0133]
[1779539985572,41.13,74685.41,0.0,-0.99995,0.0,0.0133]
[1779539990541,41.13,74685.4,0.0,-0.99995,0.0,0.0133]
[1779539990721,41.13,74685.4,0.0,-0.99995,0.0,0.0133]
[1779539990643,41.13,74689.52,0.0,-0.99995,0.0,0.01338]
[1779539990988,41.13,74689.52,0.0,-0.99995,0.0,0.01338]
[1779539991222,41.13,74689.52,0.0,-0.99995,0.0,0.01338]
[1779539991247,41.13,74694.23,0.0,-0.99995,0.0,0.01348]
[1779539996984,41.13,74694.95,0.0,-0.99995,0.0,0.01349]
[1779539999098,41.13,74694.95,0.0,-0.99995,0.0,0.01349]
[1779539999220,41.13,74694.95,0.0,-0.99995,0.0,0.01349]
[1779540003976,41.13,74695.69,0.0,-0.99995,0.0,0.01351]
[1779540004231,41.13,74695.69,0.0,-0.99995,0.0,0.01351]
[1779540004332,41.13,74697.23,0.0,-0.99995,0.0,0.01354]
[1779540009722,41.13,74697.55,0.0,-0.99995,0.0,0.01354]
[1779540009972,41.13,74698.01,0.0,-0.99995,0.0,0.01355]
[1779540016125,41.13,74697.74,0.0,-0.99995,0.0,0.01355]
[1779540017599,41.13,74697.74,0.0,-0.99995,0.0,0.01355]
[1779540017723,41.13,74697.74,0.0,-0.99995,0.0,0.01355]
[1779540017825,41.13,74696.35,0.0,-0.99995,0.0,0.01352]
[1779540017970,41.13,74696.35,0.0,-0.99995,0.0,0.01352]
[1779540018221,41.13,74696.35,0.0,-0.99995,0.0,0.01352]
[1779540018294,41.13,74694.66,0.0,-0.99995,0.0,0.01348]
[1779540020153,41.13,74691.81,0.0,-0.99995,0.0,0.01343]
[1779540024373,41.13,74691.67,0.0,-0.99995,0.0,0.01343]
[1779540024472,41.13,74691.67,0.0,-0.99995,0.0,0.01343]
[1779540024741,41.13,74691.67,0.0,-0.99995,0.0,0.01343]
[1779540024823,41.13,74690.77,0.0,-0.99995,0.0,0.01341]
[1779540024971,41.13,74690.77,0.0,-0.99995,0.0,0.01341]
[1779540030223,41.13,74689.5,0.0,-0.99995,0.0,0.01338]
[1779540035748,41.13,74689.71,0.0,-0.99995,0.0,0.01336]
[1779540035970,41.13,74689.71,0.0,-0.99995,0.0,0.01336]
[1779540040383,41.13,74689.28,0.0,-0.99995,0.0,0.01335]
[1779540040471,41.13,74689.28,0.0,-0.99995,0.0,0.01335]
[1779540040770,41.13,74689.28,0.0,-0.99995,0.0,0.01335]
[1779540040822,41.13,74689.74,0.0,-0.99995,0.0,0.01336]
[1779540040974,41.13,74689.74,0.0,-0.99995,0.0,0.01336]
[1779540048350,41.13,74688.18,0.0,-0.99995,0.0,0.01333]
[1779540049552,41.13,74688.18,0.0,-0.99995,0.0,0.01333]
[1779540049721,41.13,74688.18,0.0,-0.99995,0.0,0.01333]
[1779540049798,41.13,74688.0,0.0,-0.99995,0.0,0.01333]
[1779540050183,41.13,74688.0,0.0,-0.99995,0.0,0.01333]
[1779540050222,41.13,74688.0,0.0,-0.99995,0.0,0.01333]
[1779540053384,41.13,74686.02,0.0,-0.99995,0.0,0.01329]
[1779540053929,41.13,74686.02,0.0,-0.99995,0.0,0.01329]
[1779540053972,41.13,74686.02,0.0,-0.99995,0.0,0.01329]
[1779540056510,41.13,74685.63,0.0,-0.99995,0.0,0.01328]
[1779540056721,41.13,74685.63,0.0,-0.99995,0.0,0.01328]
[1779540056823,41.13,74685.48,0.0,-0.99995,0.0,0.01328]
[1779540058840,41.13,74685.13,0.0,-0.99995,0.0,0.01327]
[1779540058971,41.13,74685.62,0.0,-0.99995,0.0,0.01328]
[1779540065469,41.13,74685.92,0.0,-0.99995,0.0,0.01329]
[1779540068842,41.13,74685.92,0.0,-0.99995,0.0,0.01329]
[1779540068972,41.13,74685.71,0.0,-0.99995,0.0,0.01328]
[1779540069792,41.13,74685.71,0.0,-0.99995,0.0,0.01328]
[1779540069894,41.13,74685.53,0.0,-0.99995,0.0,0.01328]
[1779540069972,41.13,74685.53,0.0,-0.99995,0.0,0.01328]
[1779540074657,41.13,74685.37,0.0,-0.99995,0.0,0.01328]
[1779540083889,41.13,74685.34,0.0,-0.99995,0.0,0.01328]
[1779540083971,41.13,74684.99,0.0,-0.99995,0.0,0.01327]
[1779540084594,41.13,74684.99,0.0,-0.99995,0.0,0.01327]
[1779540084722,41.13,74684.99,0.0,-0.99995,0.0,0.01327]
[1779540084736,41.13,74681.01,0.0,-0.99995,0.0,0.01319]
[1779540085609,41.13,74679.45,0.0,-0.99995,0.0,0.01316]
[1779540090644,41.13,74679.14,0.0,-0.99995,0.0,0.01316]
[1779540096686,41.13,74679.38,0.0,-0.99995,0.0,0.01313]
[1779540103749,41.13,74679.63,0.0,-0.99995,0.0,0.01314]
[1779540108785,41.13,74679.62,0.0,-0.99995,0.0,0.01314]
[1779540110392,41.13,74679.62,0.0,-0.99995,0.0,0.01314]
[1779540110471,41.13,74679.62,0.0,-0.99995,0.0,0.01314]
[1779540122887,41.13,74679.34,0.0,-0.99995,0.0,0.01313]
[1779540123894,41.13,74674.25,0.0,-0.99995,0.0,0.01304]
[1779540124972,41.13,74674.57,0.0,-0.99995,0.0,0.01304]
[1779540125632,41.13,74674.57,0.0,-0.99995,0.0,0.01304]
[1779540125722,41.13,74674.57,0.0,-0.99995,0.0,0.01304]
[1779540125908,41.13,74674.53,0.0,-0.99995,0.0,0.01304]
[1779540126972,41.13,74674.53,0.0,-0.99995,0.0,0.01304]
[1779540127048,41.13,74674.53,0.0,-0.99995,0.0,0.01304]
[1779540130943,41.13,74670.37,0.0,-0.99995,0.0,0.01296]
[1779540131267,41.13,74670.37,0.0,-0.99995,0.0,0.01296]
[1779540131472,41.13,74670.37,0.0,-0.99995,0.0,0.01296]
[1779540136991,41.13,74670.21,0.0,-0.99995,0.0,0.01296]
[1779540138796,41.13,74670.21,0.0,-0.99995,0.0,0.01296]
[1779540138972,41.13,74669.07,0.0,-0.99995,0.0,0.01294]
[1779540144039,41.13,74666.78,0.0,-0.99995,0.0,0.01289]
[1779540146133,41.13,74665.9,0.0,-0.99995,0.0,0.01288]
[1779540146222,41.13,74665.9,0.0,-0.99995,0.0,0.01288]
[1779540148218,41.13,74665.6,0.0,-0.99995,0.0,0.01287]
[1779540148472,41.13,74665.6,0.0,-0.99995,0.0,0.01287]
[1779540148573,41.13,74665.58,0.0,-0.99995,0.0,0.01287]
[1779540154109,41.13,74666.82,0.0,-0.99995,0.0,0.01287]
[1779540158639,41.13,74666.91,0.0,-0.99995,0.0,0.01287]
[1779540158721,41.13,74666.91,0.0,-0.99995,0.0,0.01287]
[1779540160519,41.13,74666.42,0.0,-0.99995,0.0,0.01286]
[1779540160720,41.13,74666.42,0.0,-0.99995,0.0,0.01286]
[1779540160822,41.13,74666.25,0.0,-0.99995,0.0,0.01286]
[1779540166193,41.13,74665.68,0.0,-0.99995,0.0,0.01285]
[1779540167008,41.13,74665.68,0.0,-0.99995,0.0,0.01285]
[1779540167223,41.13,74665.68,0.0,-0.99995,0.0,0.01285]
[1779540168340,41.13,74666.11,0.0,-0.99995,0.0,0.01286]
[1779540168471,41.13,74666.11,0.0,-0.99995,0.0,0.01286]
[1779540168572,41.13,74666.02,0.0,-0.99995,0.0,0.01285]
[1779540172523,41.13,74668.09,0.0,-0.99995,0.0,0.01289]
[1779540172721,41.13,74668.09,0.0,-0.99995,0.0,0.01289]
[1779540172822,41.13,74672.62,0.0,-0.99995,0.0,0.01298]
[1779540173242,41.13,74676.34,0.0,-0.99995,0.0,0.01305]
[1779540176767,41.13,74676.65,0.0,-0.99995,0.0,0.01306]
[1779540182311,41.13,74676.71,0.0,-0.99995,0.0,0.01306]
[1779540187345,41.13,74677.18,0.0,-0.99995,0.0,0.01307]
[1779540189184,41.13,74674.76,0.0,-0.99995,0.0,0.01302]
[1779540189221,41.13,74674.76,0.0,-0.99995,0.0,0.01302]
[1779540189365,41.13,74659.86,0.0,-0.99995,0.0,0.01274]
[1779540190387,41.13,74659.86,0.0,-0.99995,0.0,0.01274]
[1779540190471,41.13,74659.86,0.0,-0.99995,0.0,0.01274]
[1779540190488,41.13,74657.8,0.0,-0.99995,0.0,0.0127]
[1779540191157,41.13,74657.8,0.0,-0.99995,0.0,0.0127]
[1779540191221,41.13,74657.8,0.0,-0.99995,0.0,0.0127]
[1779540191379,41.13,74660.18,0.0,-0.99995,0.0,0.01274]
[1779540197160,41.13,74662.37,0.0,-0.99995,0.0,0.01279]
[1779540197781,41.13,74662.37,0.0,-0.99995,0.0,0.01279]
[1779540197971,41.13,74662.37,0.0,-0.99995,0.0,0.01279]
[1779540202067,41.13,74662.45,0.0,-0.99995,0.0,0.01279]
[1779540202221,41.13,74662.45,0.0,-0.99995,0.0,0.01279]
[1779540202456,41.13,74663.34,0.0,-0.99995,0.0,0.0128]
[1779540207491,41.13,74663.88,0.0,-0.99995,0.0,0.01281]
[1779540212526,41.13,74665.02,0.0,-0.99995,0.0,0.01281]
[1779540214491,41.13,74665.02,0.0,-0.99995,0.0,0.01281]
[1779540214722,41.13,74665.02,0.0,-0.99995,0.0,0.01281]
[1779540224610,41.13,74664.55,0.0,-0.99995,0.0,0.0128]
[1779540231065,41.13,74664.55,0.0,-0.99995,0.0,0.0128]
[1779540231190,41.13,74664.69,0.0,-0.99995,0.0,0.0128]
[1779540231221,41.13,74664.69,0.0,-0.99995,0.0,0.0128]
[1779540231291,41.13,74664.69,0.0,-0.99995,0.0,0.0128]
[1779540236694,41.13,74664.08,0.0,-0.99995,0.0,0.01279]
[1779540241729,41.13,74663.91,0.0,-0.99995,0.0,0.01279]
[1779540245573,41.13,74663.91,0.0,-0.99995,0.0,0.01279]
[1779540245721,41.13,74663.91,0.0,-0.99995,0.0,0.01279]
[1779540245757,41.13,74666.67,0.0,-0.99995,0.0,0.01284]
[1779540247097,41.13,74668.54,0.0,-0.99995,0.0,0.01288]
[1779540247221,41.13,74668.54,0.0,-0.99995,0.0,0.01288]
[1779540247771,41.13,74669.05,0.0,-0.99995,0.0,0.01289]
[1779540252806,41.13,74668.86,0.0,-0.99995,0.0,0.01288]
[1779540253528,41.13,74668.86,0.0,-0.99995,0.0,0.01288]
[1779540253721,41.13,74668.86,0.0,-0.99995,0.0,0.01288]
[1779540253813,41.13,74665.81,0.0,-0.99995,0.0,0.01282]
[1779540254820,41.13,74662.92,0.0,-0.99995,0.0,0.01277]
[1779540255275,41.13,74662.92,0.0,-0.99995,0.0,0.01277]
[1779540255471,41.13,74662.92,0.0,-0.99995,0.0,0.01277]
[1779540255827,41.13,74662.65,0.0,-0.99995,0.0,0.01277]
[1779540260862,41.13,74662.89,0.0,-0.99995,0.0,0.01277]
[1779540265931,41.13,74662.05,0.0,-0.99995,0.0,0.01275]
[1779540265971,41.13,74662.05,0.0,-0.99995,0.0,0.01275]
[1779540272947,41.13,74662.9,0.0,-0.99995,0.0,0.01274]
[1779540274971,41.13,74662.9,0.0,-0.99995,0.0,0.01274]
[1779540279850,41.13,74662.69,0.0,-0.99995,0.0,0.01274]
[1779540279972,41.13,74662.69,0.0,-0.99995,0.0,0.01274]
[1779540280000,41.13,74662.6,0.0,-0.99995,0.0,0.01274]
[1779540286043,41.13,74660.63,0.0,-0.99995,0.0,0.0127]
[1779540288394,41.13,74659.44,0.0,-0.99995,0.0,0.01268]
[1779540288473,41.13,74659.44,0.0,-0.99995,0.0,0.01268]
[1779540290677,41.13,74659.98,0.0,-0.99995,0.0,0.01269]
[1779540290973,41.13,74659.98,0.0,-0.99995,0.0,0.01269]
[1779540296113,41.13,74659.46,0.0,-0.99995,0.0,0.01268]
[1779540298087,41.13,74659.13,0.0,-0.99995,0.0,0.01267]
[1779540298127,41.13,74659.22,0.0,-0.99995,0.0,0.01268]
[1779540298221,41.13,74659.22,0.0,-0.99995,0.0,0.01268]
[1779540300971,41.13,74659.22,0.0,-0.99995,0.0,0.01268]
[1779540304924,41.13,74659.85,0.0,-0.99995,0.0,0.01269]
[1779540304973,41.13,74659.85,0.0,-0.99995,0.0,0.01269]
[1779540305025,41.13,74659.85,0.0,-0.99995,0.0,0.01269]
[1779540305180,41.13,74663.89,0.0,-0.99995,0.0,0.01276]
[1779540306283,41.13,74663.89,0.0,-0.99995,0.0,0.01276]
[1779540306471,41.13,74663.89,0.0,-0.99995,0.0,0.01276]
[1779540316257,41.13,74666.16,0.0,-0.99995,0.0,0.0128]
[1779540317732,41.13,74666.16,0.0,-0.99995,0.0,0.0128]
[1779540317971,41.13,74666.16,0.0,-0.99995,0.0,0.0128]
[1779540318933,41.13,74666.41,0.0,-0.99995,0.0,0.01281]
[1779540318971,41.13,74666.41,0.0,-0.99995,0.0,0.01281]
[1779540319034,41.13,74666.91,0.0,-0.99995,0.0,0.01282]
[1779540325320,41.13,74666.63,0.0,-0.99995,0.0,0.01281]
[1779540329940,41.13,74666.1,0.0,-0.99995,0.0,0.0128]
[1779540329971,41.13,74666.1,0.0,-0.99995,0.0,0.0128]
[1779540335390,41.13,74666.49,0.0,-0.99995,0.0,0.01278]
[1779540337847,41.13,74666.06,0.0,-0.99995,0.0,0.01278]
[1779540337972,41.13,74666.06,0.0,-0.99995,0.0,0.01278]
[1779540338069,41.13,74666.74,0.0,-0.99995,0.0,0.01279]
[1779540338222,41.13,74666.74,0.0,-0.99995,0.0,0.01279]
[1779540346467,41.13,74666.38,0.0,-0.99995,0.0,0.01278]
[1779540352509,41.13,74666.94,0.0,-0.99995,0.0,0.01279]
[1779540355009,41.13,74666.94,0.0,-0.99995,0.0,0.01279]
[1779540355220,41.13,74666.94,0.0,-0.99995,0.0,0.01279]
[1779540360565,41.13,74663.43,0.0,-0.99995,0.0,0.01273]
[1779540362043,41.13,74663.43,0.0,-0.99995,0.0,0.01273]
[1779540362106,41.13,74663.43,0.0,-0.99995,0.0,0.01273]
[1779540362144,41.13,74661.93,0.0,-0.99995,0.0,0.0127]
[1779540362222,41.13,74661.93,0.0,-0.99995,0.0,0.0127]
[1779540367752,41.13,74660.62,0.0,-0.99995,0.0,0.01268]
[1779540368664,41.13,74661.71,0.0,-0.99995,0.0,0.0127]
[1779540368671,41.13,74661.71,0.0,-0.99995,0.0,0.0127]
[1779540368723,41.13,74661.71,0.0,-0.99995,0.0,0.0127]
[1779540368826,41.13,74662.26,0.0,-0.99995,0.0,0.01271]
[1779540374665,41.13,74661.04,0.0,-0.99995,0.0,0.01268]
[1779540380707,41.13,74660.82,0.0,-0.99995,0.0,0.01268]
[1779540384761,41.13,74661.21,0.0,-0.99995,0.0,0.01269]
[1779540384800,41.13,74661.21,0.0,-0.99995,0.0,0.01269]
[1779540384971,41.13,74661.21,0.0,-0.99995,0.0,0.01269]
[1779540385005,41.13,74661.19,0.0,-0.99995,0.0,0.01269]
[1779540391783,41.13,74660.7,0.0,-0.99995,0.0,0.01265]
[1779540392417,41.13,74660.7,0.0,-0.99995,0.0,0.01265]
[1779540392471,41.13,74660.7,0.0,-0.99995,0.0,0.01265]
[1779540392721,41.13,74660.7,0.0,-0.99995,0.0,0.01265]
[1779540392823,41.13,74660.7,0.0,-0.99995,0.0,0.01265]
[1779540395198,41.13,74661.09,0.0,-0.99995,0.0,0.01266]
[1779540399539,41.13,74660.63,0.0,-0.99995,0.0,0.01265]
[1779540399541,41.13,74660.63,0.0,-0.99995,0.0,0.01265]
[1779540399722,41.13,74660.63,0.0,-0.99995,0.0,0.01265]
[1779540399840,41.13,74660.14,0.0,-0.99995,0.0,0.01264]
[1779540405905,41.13,74660.21,0.0,-0.99995,0.0,0.01264]
[1779540412931,41.13,74660.74,0.0,-0.99995,0.0,0.01265]
[1779540417966,41.13,74660.08,0.0,-0.99995,0.0,0.01264]
[1779540419451,41.13,74660.44,0.0,-0.99995,0.0,0.01265]
[1779540419453,41.13,74660.44,0.0,-0.99995,0.0,0.01265]
[1779540419473,41.13,74660.44,0.0,-0.99995,0.0,0.01265]
[1779540419980,41.13,74660.46,0.0,-0.99995,0.0,0.01265]
[1779540426210,41.13,74660.39,0.0,-0.99995,0.0,0.01265]
[1779540426213,41.13,74660.39,0.0,-0.99995,0.0,0.01265]
[1779540426221,41.13,74660.39,0.0,-0.99995,0.0,0.01265]
[1779540427034,41.13,74659.74,0.0,-0.99995,0.0,0.01263]
[1779540432069,41.13,74660.43,0.0,-0.99995,0.0,0.01265]
[1779540434333,41.13,74660.45,0.0,-0.99995,0.0,0.01265]
[1779540444153,41.13,74660.51,0.0,-0.99995,0.0,0.01265]
[1779540449188,41.13,74659.82,0.0,-0.99995,0.0,0.01263]
[1779540450592,41.13,74659.99,0.0,-0.99995,0.0,0.01264]
[1779540450637,41.13,74659.99,0.0,-0.99995,0.0,0.01264]
[1779540450721,41.13,74659.99,0.0,-0.99995,0.0,0.01264]
[1779540451202,41.13,74659.94,0.0,-0.99995,0.0,0.01261]
[1779540461272,41.13,74659.83,0.0,-0.99995,0.0,0.01261]
[1779540466615,41.13,74659.87,0.0,-0.99995,0.0,0.01261]
[1779540466721,41.13,74659.87,0.0,-0.99995,0.0,0.01261]
[1779540466822,41.13,74659.87,0.0,-0.99995,0.0,0.01261]
[1779540472349,41.13,74659.33,0.0,-0.99995,0.0,0.0126]
[1779540482121,41.13,74659.33,0.0,-0.99995,0.0,0.0126]
[1779540482126,41.13,74659.33,0.0,-0.99995,0.0,0.0126]
[1779540482222,41.13,74659.33,0.0,-0.99995,0.0,0.0126]
[1779540482223,41.13,74655.26,0.0,-0.99995,0.0,0.01253]
[1779540482642,41.13,74655.26,0.0,-0.99995,0.0,0.01253]
[1779540486447,41.13,74658.35,0.0,-0.99995,0.0,0.01258]
[1779540490203,41.13,74658.61,0.0,-0.99995,0.0,0.01259]
[1779540490223,41.13,74658.61,0.0,-0.99995,0.0,0.01259]
[1779540490266,41.13,74658.61,0.0,-0.99995,0.0,0.01259]
[1779540490309,41.13,74658.99,0.0,-0.99995,0.0,0.01259]
[1779540490475,41.13,74658.99,0.0,-0.99995,0.0,0.01259]
[1779540494361,41.13,74657.63,0.0,-0.99995,0.0,0.01257]
[1779540494472,41.13,74657.63,0.0,-0.99995,0.0,0.01257]
[1779540494504,41.13,74657.59,0.0,-0.99995,0.0,0.01257]
[1779540503567,41.13,74657.84,0.0,-0.99995,0.0,0.01257]
[1779540508602,41.13,74658.06,0.0,-0.99995,0.0,0.01258]
[1779540514249,41.13,74657.87,0.0,-0.99995,0.0,0.01257]
[1779540514472,41.13,74657.87,0.0,-0.99995,0.0,0.01255]
[1779540520686,41.13,74657.87,0.0,-0.99995,0.0,0.01255]
[1779540522921,41.13,74657.87,0.0,-0.99995,0.0,0.01255]
[1779540522971,41.13,74657.87,0.0,-0.99995,0.0,0.01255]
[1779540523964,41.13,74657.87,0.0,-0.99995,0.0,0.01255]
[1779540523972,41.13,74657.87,0.0,-0.99995,0.0,0.01255]
[1779540524073,41.13,74656.21,0.0,-0.99995,0.0,0.01252]
[1779540529749,41.13,74656.63,0.0,-0.99995,0.0,0.01252]
[1779540540826,41.13,74657.42,0.0,-0.99995,0.0,0.01254]
[1779540542597,41.13,74658.04,0.0,-0.99995,0.0,0.01255]
[1779540542722,41.13,74658.04,0.0,-0.99995,0.0,0.01255]
[1779540546946,41.13,74658.25,0.0,-0.99995,0.0,0.01255]
[1779540546972,41.13,74658.25,0.0,-0.99995,0.0,0.01255]
[1779540547047,41.13,74658.39,0.0,-0.99995,0.0,0.01256]
[1779540547865,41.13,74658.39,0.0,-0.99995,0.0,0.01256]
[1779540547974,41.13,74658.39,0.0,-0.99995,0.0,0.01256]
[1779540553921,41.13,74659.95,0.0,-0.99995,0.0,0.01259]
[1779540557563,41.13,74658.56,0.0,-0.99995,0.0,0.01256]
[1779540557607,41.13,74658.56,0.0,-0.99995,0.0,0.01256]
[1779540557722,41.13,74658.56,0.0,-0.99995,0.0,0.01256]
[1779540557949,41.13,74658.6,0.0,-0.99995,0.0,0.01256]
[1779540569027,41.13,74660.22,0.0,-0.99995,0.0,0.01259]
[1779540571041,41.13,74662.41,0.0,-0.99995,0.0,0.01261]
[1779540572045,41.13,74662.41,0.0,-0.99995,0.0,0.01261]
[1779540572047,41.13,74662.41,0.0,-0.99995,0.0,0.01261]
[1779540572221,41.13,74662.41,0.0,-0.99995,0.0,0.01261]
[1779540572270,41.13,74662.41,0.0,-0.99995,0.0,0.01261]
[1779540578090,41.13,74662.0,0.0,-0.99995,0.0,0.0126]
[1779540579312,41.13,74662.0,0.0,-0.99995,0.0,0.0126]
[1779540579356,41.13,74662.0,0.0,-0.99995,0.0,0.0126]
[1779540579406,41.13,74662.32,0.0,-0.99995,0.0,0.0126]
[1779540579472,41.13,74662.32,0.0,-0.99995,0.0,0.0126]
[1779540580103,41.13,74662.35,0.0,-0.99995,0.0,0.0126]
[1779540587540,41.13,74662.35,0.0,-0.99995,0.0,0.0126]
[1779540587721,41.13,74662.35,0.0,-0.99995,0.0,0.0126]
[1779540594202,41.13,74661.74,0.0,-0.99995,0.0,0.01259]
[1779540595514,41.13,74662.38,0.0,-0.99995,0.0,0.01261]
[1779540595721,41.13,74662.38,0.0,-0.99995,0.0,0.01261]
[1779540595814,41.13,74662.38,0.0,-0.99995,0.0,0.01261]
[1779540603814,41.13,74662.38,0.0,-0.99995,0.0,0.01261]
[1779540603972,41.13,74662.38,0.0,-0.99995,0.0,0.01261]
[1779540604073,41.13,74662.38,0.0,-0.99995,0.0,0.01261]
[1779540610955,41.13,74662.54,0.0,-0.99995,0.0,0.01261]
[1779540610972,41.13,74662.54,0.0,-0.99995,0.0,0.01261]
[1779540615352,41.13,74665.26,0.0,-0.99995,0.0,0.01266]
[1779540615655,41.13,74665.26,0.0,-0.99995,0.0,0.01266]
[1779540615721,41.13,74665.26,0.0,-0.99995,0.0,0.01266]
[1779540616015,41.13,74665.26,0.0,-0.99995,0.0,0.01266]
[1779540616221,41.13,74665.26,0.0,-0.99995,0.0,0.01266]
[1779540616359,41.13,74658.81,0.0,-0.99995,0.0,0.01254]
[1779540620387,41.13,74657.24,0.0,-0.99995,0.0,0.01251]
[1779540623132,41.13,74656.95,0.0,-0.99995,0.0,0.01251]
[1779540623134,41.13,74656.95,0.0,-0.99995,0.0,0.01251]
[1779540623222,41.13,74656.95,0.0,-0.99995,0.0,0.01251]
[1779540623408,41.13,74657.0,0.0,-0.99995,0.0,0.01251]
[1779540629351,41.13,74656.96,0.0,-0.99995,0.0,0.01251]
[1779540638513,41.13,74656.61,0.0,-0.99995,0.0,0.01247]
[1779540642264,41.13,74656.92,0.0,-0.99995,0.0,0.01248]
[1779540642323,41.13,74656.92,0.0,-0.99995,0.0,0.01248]
[1779540642471,41.13,74656.92,0.0,-0.99995,0.0,0.01248]
[1779540642424,41.13,74654.64,0.0,-0.99995,0.0,0.01244]
[1779540647634,41.13,74654.29,0.0,-0.99995,0.0,0.01243]
[1779540647721,41.13,74654.29,0.0,-0.99995,0.0,0.01243]
[1779540647800,41.13,74654.29,0.0,-0.99995,0.0,0.01243]
[1779540647971,41.13,74654.29,0.0,-0.99995,0.0,0.01243]
[1779540647988,41.13,74654.74,0.0,-0.99995,0.0,0.01244]
[1779540654439,41.13,74654.71,0.0,-0.99995,0.0,0.01244]
[1779540654473,41.13,74654.71,0.0,-0.99995,0.0,0.01244]
[1779540657623,41.13,74654.5,0.0,-0.99995,0.0,0.01243]
[1779540657723,41.13,74654.5,0.0,-0.99995,0.0,0.01243]
[1779540657725,41.13,74652.16,0.0,-0.99995,0.0,0.01239]
[1779540660876,41.13,74651.97,0.0,-0.99995,0.0,0.01239]
[1779540660972,41.13,74651.97,0.0,-0.99995,0.0,0.01239]
[1779540666952,41.13,74652.57,0.0,-0.99995,0.0,0.0124]
[1779540672763,41.13,74651.95,0.0,-0.99995,0.0,0.01239]
[1779540673740,41.13,74651.95,0.0,-0.99995,0.0,0.01239]
[1779540673788,41.13,74651.95,0.0,-0.99995,0.0,0.01239]
[1779540673973,41.13,74651.95,0.0,-0.99995,0.0,0.01239]
[1779540674075,41.13,74652.54,0.0,-0.99995,0.0,0.0124]
[1779540679812,41.13,74652.82,0.0,-0.99995,0.0,0.0124]
[1779540684847,41.13,74654.42,0.0,-0.99995,0.0,0.01243]
[1779540685697,41.13,74654.42,0.0,-0.99995,0.0,0.01243]
[1779540685721,41.13,74654.42,0.0,-0.99995,0.0,0.01243]
[1779540685744,41.13,74654.42,0.0,-0.99995,0.0,0.01243]
[1779540685972,41.13,74654.42,0.0,-0.99995,0.0,0.01243]
[1779540686073,41.13,74654.58,0.0,-0.99995,0.0,0.01244]
[1779540692182,41.13,74654.58,0.0,-0.99995,0.0,0.01244]
[1779540692222,41.13,74654.58,0.0,-0.99995,0.0,0.01244]
[1779540697937,41.13,74654.58,0.0,-0.99995,0.0,0.01241]
[1779540702974,41.13,74654.61,0.0,-0.99995,0.0,0.01241]
[1779540704972,41.13,74654.61,0.0,-0.99995,0.0,0.01241]
[1779540708580,41.13,74654.71,0.0,-0.99995,0.0,0.01241]
[1779540708721,41.13,74654.71,0.0,-0.99995,0.0,0.01241]
[1779540709016,41.13,74655.64,0.0,-0.99995,0.0,0.01243]
[1779540714051,41.13,74655.75,0.0,-0.99995,0.0,0.01243]
[1779540715967,41.13,74655.75,0.0,-0.99995,0.0,0.01243]
[1779540716221,41.13,74655.75,0.0,-0.99995,0.0,0.01243]
[1779540723114,41.13,74654.99,0.0,-0.99995,0.0,0.01242]
[1779540726979,41.13,74654.95,0.0,-0.99995,0.0,0.01242]
[1779540733184,41.13,74654.99,0.0,-0.99995,0.0,0.01242]
[1779540735142,41.13,74654.97,0.0,-0.99995,0.0,0.01242]
[1779540735222,41.13,74654.97,0.0,-0.99995,0.0,0.01242]
[1779540735243,41.13,74654.97,0.0,-0.99995,0.0,0.01242]
[1779540745284,41.13,74654.96,0.0,-0.99995,0.0,0.01242]
[1779540748679,41.13,74654.96,0.0,-0.99995,0.0,0.01242]
[1779540748720,41.13,74654.96,0.0,-0.99995,0.0,0.01242]
[1779540756396,41.13,74654.96,0.0,-0.99995,0.0,0.01239]
[1779540756443,41.13,74654.96,0.0,-0.99995,0.0,0.01239]
[1779540756472,41.13,74654.96,0.0,-0.99995,0.0,0.01239]
[1779540756589,41.13,74654.76,0.0,-0.99995,0.0,0.01239]
[1779540762405,41.13,74654.21,0.0,-0.99995,0.0,0.01238]
[1779540771468,41.13,74654.21,0.0,-0.99995,0.0,0.01238]
[1779540773950,41.13,74654.21,0.0,-0.99995,0.0,0.01238]
[1779540773973,41.13,74654.21,0.0,-0.99995,0.0,0.01238]
[1779540782365,41.13,74654.07,0.0,-0.99995,0.0,0.01238]
[1779540782973,41.13,74654.07,0.0,-0.99995,0.0,0.01238]
[1779540788645,41.13,74654.04,0.0,-0.99995,0.0,0.01238]
[1779540798764,41.13,74654.28,0.0,-0.99995,0.0,0.01238]
[1779540798972,41.13,74654.28,0.0,-0.99995,0.0,0.01238]
[1779540799073,41.13,74654.28,0.0,-0.99995,0.0,0.01238]
[1779540800039,41.13,74654.28,0.0,-0.99995,0.0,0.01238]
[1779540800222,41.13,74654.28,0.0,-0.99995,0.0,0.01238]
[1779540806714,41.13,74654.34,0.0,-0.99995,0.0,0.01238]
[1779540808827,41.13,74654.34,0.0,-0.99995,0.0,0.01238]
[1779540808972,41.13,74654.34,0.0,-0.99995,0.0,0.01238]
[1779540818319,41.13,74654.31,0.0,-0.99995,0.0,0.01236]
[1779540818972,41.13,74654.31,0.0,-0.99995,0.0,0.01236]
[1779540821948,41.13,74654.31,0.0,-0.99995,0.0,0.01236]
[1779540821971,41.13,74654.31,0.0,-0.99995,0.0,0.01236]
[1779540821997,41.13,74654.31,0.0,-0.99995,0.0,0.01236]
[1779540832152,41.13,74654.26,0.0,-0.99995,0.0,0.01235]
[1779540832222,41.13,74654.26,0.0,-0.99995,0.0,0.01235]
[1779540837931,41.13,74654.25,0.0,-0.99995,0.0,0.01235]
[1779540843973,41.13,74654.33,0.0,-0.99995,0.0,0.01236]
[1779540844974,41.13,74654.33,0.0,-0.99995,0.0,0.01236]
[1779540849382,41.13,74654.44,0.0,-0.99995,0.0,0.01236]
[1779540849474,41.13,74654.44,0.0,-0.99995,0.0,0.01236]
[1779540849483,41.13,74654.44,0.0,-0.99995,0.0,0.01236]
[1779540856600,41.13,74654.35,0.0,-0.99995,0.0,0.01236]
[1779540856721,41.13,74654.35,0.0,-0.99995,0.0,0.01236]
[1779540862100,41.13,74653.03,0.0,-0.99995,0.0,0.01233]
[1779540867136,41.13,74652.68,0.0,-0.99995,0.0,0.01233]
[1779540868631,41.13,74652.68,0.0,-0.99995,0.0,0.01233]
[1779540868638,41.13,74652.68,0.0,-0.99995,0.0,0.01233]
[1779540868722,41.13,74652.68,0.0,-0.99995,0.0,0.01233]
[1779540868687,41.13,74653.02,0.0,-0.99995,0.0,0.01233]
[1779540868793,41.13,74653.02,0.0,-0.99995,0.0,0.01233]
[1779540871163,41.13,74658.29,0.0,-0.99995,0.0,0.0124]
[1779540876198,41.13,74659.0,0.0,-0.99995,0.0,0.01242]
[1779540881072,41.13,74658.42,0.0,-0.99995,0.0,0.01241]
[1779540881151,41.13,74658.42,0.0,-0.99995,0.0,0.01241]
[1779540881221,41.13,74658.42,0.0,-0.99995,0.0,0.01241]
[1779540881233,41.13,74658.2,0.0,-0.99995,0.0,0.0124]
[1779540886583,41.13,74659.58,0.0,-0.99995,0.0,0.01243]
[1779540886722,41.13,74659.58,0.0,-0.99995,0.0,0.01243]
[1779540886618,41.13,74661.17,0.0,-0.99995,0.0,0.01246]
[1779540887275,41.13,74660.94,0.0,-0.99995,0.0,0.01245]
[1779540891484,41.13,74661.32,0.0,-0.99995,0.0,0.01246]
[1779540891723,41.13,74661.32,0.0,-0.99995,0.0,0.01246]
[1779540897344,41.13,74661.29,0.0,-0.99995,0.0,0.01246]
[1779540897886,41.13,74661.29,0.0,-0.99995,0.0,0.01246]
[1779540897960,41.13,74661.29,0.0,-0.99995,0.0,0.01246]
[1779540897971,41.13,74661.29,0.0,-0.99995,0.0,0.01246]
[1779540898352,41.13,74661.16,0.0,-0.99995,0.0,0.01246]
[1779540903387,41.13,74660.78,0.0,-0.99995,0.0,0.01245]
[1779540908965,41.13,74660.78,0.0,-0.99995,0.0,0.01245]
[1779540908971,41.13,74660.78,0.0,-0.99995,0.0,0.01245]
[1779540919499,41.13,74660.21,0.0,-0.99995,0.0,0.01244]
[1779540919922,41.13,74660.21,0.0,-0.99995,0.0,0.01244]
[1779540919963,41.13,74660.21,0.0,-0.99995,0.0,0.01244]
[1779540919972,41.13,74660.21,0.0,-0.99995,0.0,0.01244]
[1779540920065,41.13,74660.21,0.0,-0.99995,0.0,0.01244]
[1779540929138,41.13,74660.55,0.0,-0.99995,0.0,0.01244]
[1779540937628,41.13,74660.66,0.0,-0.99995,0.0,0.01242]
[1779540940649,41.13,74662.7,0.0,-0.99995,0.0,0.01246]
[1779540941062,41.13,74662.7,0.0,-0.99995,0.0,0.01246]
[1779540941146,41.13,74662.7,0.0,-0.99995,0.0,0.01246]
[1779540941221,41.13,74662.7,0.0,-0.99995,0.0,0.01246]
[1779540941656,41.13,74667.59,0.0,-0.99995,0.0,0.01255]
[1779540943670,41.13,74667.98,0.0,-0.99995,0.0,0.01255]
[1779540948705,41.13,74669.2,0.0,-0.99995,0.0,0.01258]
[1779540954748,41.13,74669.82,0.0,-0.99995,0.0,0.01259]
[1779540955297,41.13,74669.82,0.0,-0.99995,0.0,0.01259]
[1779540955471,41.13,74669.82,0.0,-0.99995,0.0,0.01259]
[1779540955511,41.13,74669.82,0.0,-0.99995,0.0,0.01259]
[1779540955722,41.13,74669.82,0.0,-0.99995,0.0,0.01259]
[1779540955756,41.13,74670.13,0.0,-0.99995,0.0,0.01259]
[1779540957909,41.13,74670.72,0.0,-0.99995,0.0,0.01261]
[1779540967840,41.13,74670.49,0.0,-0.99995,0.0,0.0126]
[1779540975917,41.13,74670.5,0.0,-0.99995,0.0,0.0126]
[1779540975974,41.13,74670.5,0.0,-0.99995,0.0,0.0126]
[1779540976132,41.13,74670.5,0.0,-0.99995,0.0,0.0126]
[1779540976221,41.13,74670.5,0.0,-0.99995,0.0,0.0126]
[1779540976234,41.13,74671.03,0.0,-0.99995,0.0,0.01261]
[1779540976903,41.13,74672.86,0.0,-0.99995,0.0,0.01265]
[1779540984959,41.13,74672.63,0.0,-0.99995,0.0,0.01264]
[1779540991002,41.13,74672.41,0.0,-0.99995,0.0,0.01261]
[1779540997045,41.13,74672.45,0.0,-0.99995,0.0,0.01261]
[1779541002080,41.13,74672.56,0.0,-0.99995,0.0,0.01261]
[1779541005984,41.13,74672.56,0.0,-0.99995,0.0,0.01261]
[1779541006221,41.13,74672.56,0.0,-0.99995,0.0,0.01261]
[1779541008971,41.13,74672.46,0.0,-0.99995,0.0,0.01261]
[1779541009073,41.13,74672.46,0.0,-0.99995,0.0,0.01261]
[1779541017184,41.13,74672.52,0.0,-0.99995,0.0,0.01261]
[1779541023227,41.13,74672.38,0.0,-0.99995,0.0,0.01261]
[1779541028262,41.13,74672.39,0.0,-0.99995,0.0,0.01261]
[1779541030143,41.13,74672.42,0.0,-0.99995,0.0,0.01261]
[1779541030222,41.13,74672.42,0.0,-0.99995,0.0,0.01261]
[1779541039187,41.13,74674.13,0.0,-0.99995,0.0,0.01264]
[1779541040972,41.13,74675.43,0.0,-0.99995,0.0,0.01267]
[1779541041094,41.13,74675.43,0.0,-0.99995,0.0,0.01267]
[1779541041221,41.13,74675.43,0.0,-0.99995,0.0,0.01267]
[1779541041322,41.13,74675.43,0.0,-0.99995,0.0,0.01267]
[1779541046388,41.13,74675.57,0.0,-0.99995,0.0,0.01267]
[1779541051439,41.13,74675.3,0.0,-0.99995,0.0,0.01264]
[1779541052112,41.13,74675.3,0.0,-0.99995,0.0,0.01264]
[1779541052221,41.13,74675.3,0.0,-0.99995,0.0,0.01264]
[1779541053137,41.13,74677.47,0.0,-0.99995,0.0,0.01268]
[1779541053452,41.13,74674.84,0.0,-0.99995,0.0,0.01263]
[1779541058486,41.13,74675.16,0.0,-0.99995,0.0,0.01264]
[1779541059957,41.13,74675.12,0.0,-0.99995,0.0,0.01264]
[1779541059972,41.13,74675.12,0.0,-0.99995,0.0,0.01264]
[1779541060129,41.13,74675.12,0.0,-0.99995,0.0,0.01264]
[1779541060221,41.13,74675.12,0.0,-0.99995,0.0,0.01264]
[1779541060230,41.13,74675.12,0.0,-0.99995,0.0,0.01264]
[1779541065536,41.13,74675.21,0.0,-0.99995,0.0,0.01264]
[1779541069564,41.13,74671.23,0.0,-0.99995,0.0,0.01256]
[1779541070189,41.13,74671.23,0.0,-0.99995,0.0,0.01256]
[1779541070223,41.13,74671.23,0.0,-0.99995,0.0,0.01256]
[1779541076613,41.13,74671.06,0.0,-0.99995,0.0,0.01256]
[1779541081648,41.13,74670.8,0.0,-0.99995,0.0,0.01256]
[1779541085300,41.13,74670.35,0.0,-0.99995,0.0,0.01255]
[1779541085471,41.13,74670.35,0.0,-0.99995,0.0,0.01255]
[1779541085499,41.13,74670.35,0.0,-0.99995,0.0,0.01255]
[1779541085722,41.13,74670.35,0.0,-0.99995,0.0,0.01255]
[1779541085824,41.13,74670.32,0.0,-0.99995,0.0,0.01255]
[1779541090067,41.13,74669.31,0.0,-0.99995,0.0,0.01253]
[1779541090222,41.13,74669.31,0.0,-0.99995,0.0,0.01253]
[1779541092725,41.13,74663.24,0.0,-0.99995,0.0,0.01242]
[1779541093601,41.13,74663.24,0.0,-0.99995,0.0,0.01242]
[1779541093721,41.13,74663.24,0.0,-0.99995,0.0,0.01242]
[1779541093812,41.13,74663.24,0.0,-0.99995,0.0,0.01242]
[1779541093823,41.13,74662.38,0.0,-0.99995,0.0,0.0124]
[1779541093972,41.13,74662.38,0.0,-0.99995,0.0,0.0124]
[1779541099774,41.13,74661.65,0.0,-0.99995,0.0,0.01239]
[1779541101686,41.13,74662.37,0.0,-0.99995,0.0,0.0124]
[1779541101723,41.13,74662.37,0.0,-0.99995,0.0,0.0124]
[1779541106823,41.13,74662.87,0.0,-0.99995,0.0,0.01241]
[1779541116895,41.13,74662.87,0.0,-0.99995,0.0,0.01238]
[1779541125957,41.13,74662.75,0.0,-0.99995,0.0,0.01238]
[1779541130994,41.13,74662.47,0.0,-0.99995,0.0,0.01238]
[1779541133008,41.13,74656.19,0.0,-0.99995,0.0,0.01226]
[1779541133903,41.13,74656.19,0.0,-0.99995,0.0,0.01226]
[1779541133972,41.13,74656.19,0.0,-0.99995,0.0,0.01226]
[1779541134015,41.13,74651.73,0.0,-0.99995,0.0,0.01218]
[1779541134287,41.13,74651.73,0.0,-0.99995,0.0,0.01218]
[1779541134471,41.13,74651.73,0.0,-0.99995,0.0,0.01218]
[1779541135022,41.13,74651.33,0.0,-0.99996,0.0,0.01218]
[1779541139401,41.13,74648.78,0.0,-0.99996,0.0,0.01213]
[1779541139472,41.13,74648.78,0.0,-0.99996,0.0,0.01213]
[1779541145092,41.13,74648.94,0.0,-0.99996,0.0,0.01213]
[1779541147518,41.13,74649.06,0.0,-0.99996,0.0,0.01214]
[1779541153148,41.13,74650.97,0.0,-0.99996,0.0,0.01217]
[1779541154515,41.13,74650.97,0.0,-0.99996,0.0,0.01217]
[1779541154721,41.13,74650.97,0.0,-0.99996,0.0,0.01217]
[1779541154831,41.13,74650.97,0.0,-0.99996,0.0,0.01217]
[1779541154971,41.13,74650.97,0.0,-0.99996,0.0,0.01217]
[1779541154932,41.13,74650.88,0.0,-0.99996,0.0,0.01217]
[1779541160197,41.13,74651.06,0.0,-0.99996,0.0,0.01217]
[1779541161865,41.13,74651.06,0.0,-0.99996,0.0,0.01217]
[1779541161972,41.13,74651.06,0.0,-0.99996,0.0,0.01217]
[1779541161963,41.13,74654.85,0.0,-0.99995,0.0,0.01224]
[1779541165484,41.13,74654.83,0.0,-0.99995,0.0,0.01224]
[1779541165721,41.13,74654.83,0.0,-0.99995,0.0,0.01224]
[1779541165822,41.13,74654.4,0.0,-0.99995,0.0,0.01223]
[1779541167919,41.13,74654.68,0.0,-0.99995,0.0,0.01224]
[1779541167973,41.13,74654.68,0.0,-0.99995,0.0,0.01224]
[1779541173848,41.13,74655.03,0.0,-0.99995,0.0,0.01222]
[1779541173982,41.13,74655.03,0.0,-0.99995,0.0,0.01222]
[1779541174152,41.13,74654.8,0.0,-0.99995,0.0,0.01221]
[1779541174223,41.13,74654.8,0.0,-0.99995,0.0,0.01221]
[1779541174324,41.13,74654.8,0.0,-0.99995,0.0,0.01221]
[1779541176309,41.13,74658.52,0.0,-0.99995,0.0,0.01228]
[1779541177083,41.13,74658.52,0.0,-0.99995,0.0,0.01228]
[1779541177223,41.13,74658.52,0.0,-0.99995,0.0,0.01228]
[1779541177316,41.13,74667.0,0.0,-0.99995,0.0,0.01243]
[1779541178322,41.13,74668.39,0.0,-0.99995,0.0,0.01246]
[1779541180483,41.13,74668.37,0.0,-0.99995,0.0,0.01246]
[1779541180721,41.13,74668.37,0.0,-0.99995,0.0,0.01246]
[1779541180822,41.13,74669.35,0.0,-0.99995,0.0,0.01248]
[1779541182351,41.13,74678.28,0.0,-0.99995,0.0,0.01264]
[1779541183358,41.13,74682.81,0.0,-0.99995,0.0,0.01273]
[1779541185687,41.13,74684.36,0.0,-0.99995,0.0,0.01276]
[1779541185722,41.13,74684.36,0.0,-0.99995,0.0,0.01276]
[1779541188272,41.13,74684.42,0.0,-0.99995,0.0,0.01276]
[1779541193428,41.13,74683.43,0.0,-0.99995,0.0,0.01274]
[1779541198464,41.13,74683.35,0.0,-0.99995,0.0,0.01274]
[1779541203498,41.13,74682.04,0.0,-0.99995,0.0,0.01271]
[1779541205507,41.13,74682.11,0.0,-0.99995,0.0,0.01271]
[1779541205721,41.13,74682.11,0.0,-0.99995,0.0,0.01271]
[1779541205999,41.13,74682.11,0.0,-0.99995,0.0,0.01271]
[1779541206047,41.13,74682.34,0.0,-0.99995,0.0,0.01272]
[1779541206221,41.13,74682.34,0.0,-0.99995,0.0,0.01272]
[1779541207526,41.13,74691.31,0.0,-0.99995,0.0,0.01289]
[1779541208533,41.13,74696.81,0.0,-0.99995,0.0,0.01299]
[1779541210030,41.13,74696.81,0.0,-0.99995,0.0,0.01299]
[1779541210223,41.13,74699.03,0.0,-0.99995,0.0,0.01303]
[1779541215582,41.13,74699.68,0.0,-0.99995,0.0,0.01305]
[1779541220618,41.13,74711.63,0.0,-0.99995,0.0,0.01328]
[1779541221625,41.13,74731.86,0.0,-0.99995,0.0,0.01367]
[1779541222632,41.13,74735.66,0.0,-0.99995,0.0,0.01375]
[1779541223639,41.13,74739.69,0.0,-0.99995,0.0,0.01383]
[1779541224646,41.13,74742.92,0.0,-0.99995,0.0,0.0139]
[1779541225653,41.13,74767.18,0.0,-0.99995,0.0,0.0144]
[1779541226660,41.13,74781.5,0.0,-0.99995,0.0,0.0147]
[1779541227667,41.13,74775.83,0.0,-0.99995,0.0,0.01458]
[1779541228673,41.13,74771.72,0.0,-0.99995,0.0,0.01449]
[1779541231703,41.13,74773.71,0.0,-0.99995,0.0,0.0145]
[1779541236738,41.13,74774.8,0.0,-0.99995,0.0,0.01453]
[1779541239026,41.13,74775.11,0.0,-0.99995,0.0,0.01453]
[1779541239226,41.13,74774.93,0.0,-0.99995,0.0,0.01453]
[1779541244794,41.13,74777.84,0.0,-0.99995,0.0,0.01459]
[1779541249829,41.13,74782.87,0.0,-0.99995,0.0,0.0147]
[1779541250829,41.13,74782.87,0.0,-0.99995,0.0,0.0147]
[1779541250971,41.13,74782.87,0.0,-0.99995,0.0,0.0147]
[1779541253857,41.13,74789.8,0.0,-0.99994,0.0,0.01485]
[1779541254865,41.13,74793.5,0.0,-0.99994,0.0,0.01493]
[1779541256096,41.13,74793.5,0.0,-0.99994,0.0,0.01493]
[1779541256221,41.13,74793.32,0.0,-0.99994,0.0,0.01492]
[1779541257614,41.13,74793.49,0.0,-0.99994,0.0,0.01493]
[1779541257723,41.13,74793.49,0.0,-0.99994,0.0,0.01493]
[1779541257885,41.13,74794.45,0.0,-0.99994,0.0,0.01495]
[1779541259899,41.13,74800.51,0.0,-0.99994,0.0,0.01508]
[1779541260906,41.13,74807.64,0.0,-0.99994,0.0,0.01524]
[1779541261913,41.13,74816.89,0.0,-0.99994,0.0,0.01544]
[1779541262920,41.13,74822.53,0.0,-0.99994,0.0,0.01557]
[1779541267956,41.13,74822.06,0.0,-0.99994,0.0,0.01556]
[1779541271385,41.13,74822.99,0.0,-0.99994,0.0,0.01558]
[1779541271471,41.13,74822.99,0.0,-0.99994,0.0,0.01558]
[1779541274052,41.13,74822.23,0.0,-0.99994,0.0,0.01556]
[1779541274073,41.13,74822.51,0.0,-0.99994,0.0,0.01557]
[1779541274223,41.13,74822.51,0.0,-0.99994,0.0,0.01557]
[1779541278027,41.13,74826.25,0.0,-0.99994,0.0,0.01565]
[1779541278588,41.13,74826.25,0.0,-0.99994,0.0,0.01565]
[1779541278722,41.13,74826.25,0.0,-0.99994,0.0,0.01565]
[1779541281050,41.13,74838.38,0.0,-0.99994,0.0,0.01593]
[1779541282057,41.13,74842.37,0.0,-0.99994,0.0,0.01602]
[1779541283064,41.13,74843.38,0.0,-0.99994,0.0,0.01604]
[1779541283716,41.13,74843.38,0.0,-0.99994,0.0,0.01604]
[1779541285636,41.13,74845.17,0.0,-0.99994,0.0,0.01608]
[1779541285721,41.13,74845.17,0.0,-0.99994,0.0,0.01608]
[1779541289977,41.13,74840.19,0.0,-0.99994,0.0,0.01597]
[1779541290223,41.13,74839.88,0.0,-0.99994,0.0,0.01596]
[1779541291029,41.13,74839.88,0.0,-0.99994,0.0,0.01596]
[1779541291120,41.13,74837.83,0.0,-0.99994,0.0,0.01588]
[1779541291221,41.13,74837.83,0.0,-0.99994,0.0,0.01588]
[1779541293145,41.13,74813.61,0.0,-0.99994,0.0,0.01534]
[1779541294152,41.13,74808.84,0.0,-0.99994,0.0,0.01523]
[1779541297368,41.13,74808.83,0.0,-0.99994,0.0,0.01523]
[1779541297472,41.13,74808.83,0.0,-0.99994,0.0,0.01523]
[1779541298180,41.13,74813.61,0.0,-0.99994,0.0,0.01534]
[1779541300194,41.13,74811.36,0.0,-0.99994,0.0,0.01529]
[1779541300409,41.13,74811.36,0.0,-0.99994,0.0,0.01529]
[1779541300475,41.13,74811.36,0.0,-0.99994,0.0,0.01529]
[1779541300611,41.13,74811.36,0.0,-0.99994,0.0,0.01529]
[1779541300721,41.13,74811.36,0.0,-0.99994,0.0,0.01529]
[1779541301201,41.13,74812.48,0.0,-0.99994,0.0,0.01531]
[1779541304664,41.13,74812.35,0.0,-0.99994,0.0,0.01531]
[1779541304722,41.13,74812.35,0.0,-0.99994,0.0,0.01531]
[1779541306236,41.13,74819.3,0.0,-0.99994,0.0,0.01546]
[1779541307243,41.13,74826.3,0.0,-0.99994,0.0,0.01562]
[1779541308810,41.13,74826.3,0.0,-0.99994,0.0,0.01562]
[1779541308972,41.13,74826.3,0.0,-0.99994,0.0,0.01562]
[1779541308987,41.13,74829.26,0.0,-0.99994,0.0,0.01569]
[1779541310004,41.13,74829.26,0.0,-0.99994,0.0,0.01569]
[1779541310056,41.13,74829.36,0.0,-0.99994,0.0,0.01569]
[1779541312471,41.13,74829.42,0.0,-0.99994,0.0,0.01569]
[1779541315028,41.13,74825.95,0.0,-0.99994,0.0,0.01561]
[1779541315223,41.13,74825.95,0.0,-0.99994,0.0,0.01561]
[1779541315049,41.13,74820.11,0.0,-0.99994,0.0,0.01548]
[1779541315528,41.13,74820.11,0.0,-0.99994,0.0,0.01548]
[1779541315722,41.13,74820.11,0.0,-0.99994,0.0,0.01548]
[1779541319563,41.13,74820.4,0.0,-0.99994,0.0,0.01549]
[1779541319722,41.13,74820.4,0.0,-0.99994,0.0,0.01549]
[1779541319806,41.13,74820.4,0.0,-0.99994,0.0,0.01549]
[1779541319973,41.13,74820.4,0.0,-0.99994,0.0,0.01549]
[1779541320075,41.13,74820.88,0.0,-0.99994,0.0,0.0155]
[1779541325899,41.13,74819.28,0.0,-0.99994,0.0,0.01546]
[1779541325971,41.13,74819.28,0.0,-0.99994,0.0,0.01546]
[1779541329597,41.13,74819.6,0.0,-0.99994,0.0,0.01547]
[1779541329721,41.13,74819.6,0.0,-0.99994,0.0,0.01547]
[1779541329788,41.13,74819.04,0.0,-0.99994,0.0,0.01546]
[1779541331614,41.13,74818.55,0.0,-0.99994,0.0,0.01545]
[1779541331721,41.13,74818.55,0.0,-0.99994,0.0,0.01545]
[1779541335778,41.13,74817.82,0.0,-0.99994,0.0,0.01543]
[1779541335974,41.13,74817.82,0.0,-0.99994,0.0,0.01543]
[1779541336076,41.13,74818.73,0.0,-0.99994,0.0,0.01545]
[1779541337491,41.13,74819.35,0.0,-0.99994,0.0,0.01547]
[1779541337722,41.13,74819.35,0.0,-0.99994,0.0,0.01547]
[1779541340623,41.13,74819.02,0.0,-0.99994,0.0,0.01546]
[1779541340722,41.13,74819.02,0.0,-0.99994,0.0,0.01546]
[1779541341115,41.13,74817.17,0.0,-0.99994,0.0,0.01542]
[1779541341393,41.13,74817.17,0.0,-0.99994,0.0,0.01542]
[1779541341472,41.13,74817.17,0.0,-0.99994,0.0,0.01542]
[1779541344956,41.13,74816.94,0.0,-0.99994,0.0,0.01541]
[1779541344971,41.13,74816.94,0.0,-0.99994,0.0,0.01541]
[1779541345057,41.13,74815.66,0.0,-0.99994,0.0,0.01538]
[1779541346335,41.13,74814.97,0.0,-0.99994,0.0,0.01537]
[1779541346472,41.13,74814.97,0.0,-0.99994,0.0,0.01537]
[1779541348530,41.13,74810.83,0.0,-0.99994,0.0,0.01528]
[1779541350144,41.13,74810.83,0.0,-0.99994,0.0,0.01528]
[1779541350224,41.13,74810.83,0.0,-0.99994,0.0,0.01528]
[1779541350245,41.13,74808.15,0.0,-0.99994,0.0,0.01522]
[1779541354575,41.13,74801.7,0.0,-0.99994,0.0,0.01504]
[1779541356098,41.13,74801.7,0.0,-0.99994,0.0,0.01504]
[1779541356222,41.13,74801.7,0.0,-0.99994,0.0,0.01504]
[1779541356196,41.13,74796.87,0.0,-0.99994,0.0,0.01494]
[1779541358370,41.13,74797.21,0.0,-0.99994,0.0,0.01495]
[1779541358471,41.13,74797.21,0.0,-0.99994,0.0,0.01495]
[1779541358534,41.13,74797.21,0.0,-0.99994,0.0,0.01495]
[1779541362632,41.13,74800.5,0.0,-0.99994,0.0,0.01502]
[1779541364433,41.13,74801.12,0.0,-0.99994,0.0,0.01503]
[1779541364471,41.13,74801.12,0.0,-0.99994,0.0,0.01503]
[1779541368184,41.13,74800.65,0.0,-0.99994,0.0,0.01502]
[1779541368221,41.13,74800.65,0.0,-0.99994,0.0,0.01502]
[1779541369839,41.13,74800.26,0.0,-0.99994,0.0,0.01501]
[1779541369971,41.13,74800.26,0.0,-0.99994,0.0,0.01501]
[1779541370038,41.13,74800.34,0.0,-0.99994,0.0,0.01502]
[1779541376078,41.13,74800.16,0.0,-0.99994,0.0,0.01501]
[1779541376221,41.13,74800.16,0.0,-0.99994,0.0,0.01501]
[1779541377535,41.13,74802.66,0.0,-0.99994,0.0,0.01507]
[1779541377722,41.13,74802.66,0.0,-0.99994,0.0,0.01507]
[1779541377737,41.13,74802.79,0.0,-0.99994,0.0,0.01507]
[1779541379751,41.13,74805.39,0.0,-0.99994,0.0,0.01513]
[1779541382455,41.13,74805.24,0.0,-0.99994,0.0,0.01512]
[1779541382472,41.13,74805.24,0.0,-0.99994,0.0,0.01512]
[1779541386531,41.13,74807.47,0.0,-0.99994,0.0,0.01517]
[1779541386723,41.13,74807.47,0.0,-0.99994,0.0,0.01517]
[1779541386800,41.13,74808.93,0.0,-0.99994,0.0,0.0152]
[1779541387759,41.13,74808.93,0.0,-0.99994,0.0,0.0152]
[1779541387972,41.13,74808.93,0.0,-0.99994,0.0,0.0152]
[1779541388814,41.13,74816.1,0.0,-0.99994,0.0,0.01536]
[1779541389651,41.13,74816.1,0.0,-0.99994,0.0,0.01536]
[1779541389722,41.13,74816.1,0.0,-0.99994,0.0,0.01536]
[1779541389821,41.13,74819.92,0.0,-0.99994,0.0,0.01545]
[1779541390829,41.13,74829.07,0.0,-0.99994,0.0,0.01565]
[1779541391836,41.13,74840.76,0.0,-0.99994,0.0,0.01592]
[1779541393282,41.13,74840.76,0.0,-0.99994,0.0,0.01592]
[1779541392842,41.13,74842.9,0.0,-0.99994,0.0,0.01597]
[1779541393471,41.13,74842.9,0.0,-0.99994,0.0,0.01597]
[1779541394856,41.13,74846.72,0.0,-0.99994,0.0,0.01606]
[1779541396602,41.13,74848.61,0.0,-0.99994,0.0,0.0161]
[1779541396721,41.13,74848.61,0.0,-0.99994,0.0,0.0161]
[1779541400899,41.13,74853.34,0.0,-0.99994,0.0,0.01621]
[1779541401906,41.13,74849.79,0.0,-0.99994,0.0,0.01613]
[1779541403187,41.13,74849.79,0.0,-0.99994,0.0,0.01613]
[1779541403222,41.13,74849.79,0.0,-0.99994,0.0,0.01613]
[1779541406210,41.13,74848.37,0.0,-0.99994,0.0,0.01609]
[1779541406224,41.13,74848.37,0.0,-0.99994,0.0,0.01609]
[1779541406311,41.13,74848.54,0.0,-0.99994,0.0,0.0161]
[1779541411762,41.13,74848.1,0.0,-0.99994,0.0,0.01609]
[1779541411971,41.13,74848.1,0.0,-0.99994,0.0,0.01609]
[1779541415643,41.13,74848.6,0.0,-0.99994,0.0,0.01607]
[1779541415721,41.13,74848.6,0.0,-0.99994,0.0,0.01607]
[1779541416010,41.13,74847.11,0.0,-0.99994,0.0,0.01603]
[1779541420032,41.13,74842.14,0.0,-0.99994,0.0,0.01592]
[1779541420449,41.13,74842.14,0.0,-0.99994,0.0,0.01592]
[1779541420473,41.13,74842.14,0.0,-0.99994,0.0,0.01592]
[1779541421039,41.13,74841.7,0.0,-0.99994,0.0,0.01591]
[1779541426074,41.13,74843.31,0.0,-0.99994,0.0,0.01595]
[1779541431109,41.13,74843.74,0.0,-0.99994,0.0,0.01596]
[1779541435138,41.13,74848.68,0.0,-0.99994,0.0,0.01607]
[1779541436145,41.13,74852.75,0.0,-0.99994,0.0,0.01616]
[1779541436553,41.13,74852.75,0.0,-0.99994,0.0,0.01616]
[1779541436851,41.13,74852.75,0.0,-0.99994,0.0,0.01616]
[1779541437153,41.13,74860.74,0.0,-0.99994,0.0,0.01635]
[1779541438159,41.13,74864.3,0.0,-0.99994,0.0,0.01644]
[1779541438982,41.13,74864.3,0.0,-0.99994,0.0,0.01644]
[1779541439225,41.13,74864.3,0.0,-0.99994,0.0,0.01644]
[1779541439312,41.13,74864.18,0.0,-0.99994,0.0,0.01643]
[1779541441180,41.13,74866.67,0.0,-0.99994,0.0,0.01649]
[1779541446215,41.13,74867.35,0.0,-0.99994,0.0,0.01651]
[1779541452257,41.13,74865.85,0.0,-0.99994,0.0,0.01647]
[1779541456503,41.13,74866.02,0.0,-0.99994,0.0,0.01648]
[1779541456721,41.13,74866.02,0.0,-0.99994,0.0,0.01648]
[1779541457292,41.13,74867.24,0.0,-0.99994,0.0,0.01651]
[1779541462327,41.13,74868.98,0.0,-0.99994,0.0,0.01655]
[1779541466355,41.13,74866.37,0.0,-0.99994,0.0,0.01649]
[1779541471390,41.13,74865.26,0.0,-0.99994,0.0,0.01643]
[1779541476425,41.13,74864.86,0.0,-0.99994,0.0,0.01642]
[1779541479446,41.13,74869.35,0.0,-0.99994,0.0,0.01652]
[1779541482467,41.13,74877.31,0.0,-0.99994,0.0,0.01671]
[1779541483474,41.13,74880.97,0.0,-0.99994,0.0,0.0168]
[1779541487506,41.13,74888.12,0.0,-0.99994,0.0,0.01698]
[1779541488478,41.13,74888.12,0.0,-0.99994,0.0,0.01698]
[1779541489476,41.13,74888.96,0.0,-0.99994,0.0,0.017]
[1779541489523,41.13,74885.06,0.0,-0.99994,0.0,0.0169]
[1779541490530,41.13,74875.05,0.0,-0.99994,0.0,0.01666]
[1779541491537,41.13,74874.05,0.0,-0.99994,0.0,0.01664]
[1779541495386,41.13,74873.94,0.0,-0.99994,0.0,0.01663]
[1779541495435,41.13,74873.94,0.0,-0.99994,0.0,0.01663]
[1779541495471,41.13,74873.94,0.0,-0.99994,0.0,0.01663]
[1779541500600,41.13,74874.69,0.0,-0.99994,0.0,0.01665]
[1779541502632,41.13,74866.9,0.0,-0.99994,0.0,0.01647]
[1779541503635,41.13,74849.91,0.0,-0.99994,0.0,0.01607]
[1779541504642,41.13,74845.95,0.0,-0.99994,0.0,0.01598]
[1779541509677,41.13,74846.61,0.0,-0.99994,0.0,0.01599]
[1779541511691,41.13,74841.79,0.0,-0.99994,0.0,0.01588]
[1779541519748,41.13,74841.93,0.0,-0.99994,0.0,0.01588]
[1779541523860,41.13,74842.06,0.0,-0.99994,0.0,0.01589]
[1779541523973,41.13,74842.06,0.0,-0.99994,0.0,0.01589]
[1779541524074,41.13,74842.06,0.0,-0.99994,0.0,0.01589]
[1779541528810,41.13,74837.43,0.0,-0.99994,0.0,0.01578]
[1779541530824,41.13,74834.95,0.0,-0.99994,0.0,0.01572]
[1779541535859,41.13,74834.81,0.0,-0.99994,0.0,0.01569]
[1779541538881,41.13,74837.92,0.0,-0.99994,0.0,0.01576]
[1779541543915,41.13,74839.03,0.0,-0.99994,0.0,0.01579]
[1779541545928,41.13,74835.15,0.0,-0.99994,0.0,0.0157]
[1779541548950,41.13,74832.45,0.0,-0.99994,0.0,0.01564]
[1779541553985,41.13,74836.16,0.0,-0.99994,0.0,0.01572]
[1779541559020,41.13,74837.65,0.0,-0.99994,0.0,0.01575]
[1779541563051,41.13,74840.04,0.0,-0.99994,0.0,0.01581]
[1779541564058,41.13,74842.73,0.0,-0.99994,0.0,0.01587]
[1779541568086,41.13,74845.21,0.0,-0.99994,0.0,0.01593]
[1779541571107,41.13,74851.06,0.0,-0.99994,0.0,0.01606]
[1779541574128,41.13,74853.47,0.0,-0.99994,0.0,0.01612]
[1779541578156,41.13,74858.65,0.0,-0.99994,0.0,0.01624]
[1779541579163,41.13,74868.15,0.0,-0.99994,0.0,0.01646]
[1779541580171,41.13,74869.41,0.0,-0.99994,0.0,0.01649]
[1779541582184,41.13,74872.59,0.0,-0.99994,0.0,0.01657]
[1779541584198,41.13,74875.77,0.0,-0.99994,0.0,0.01664]
[1779541589233,41.13,74876.97,0.0,-0.99994,0.0,0.01667]
[1779541596282,41.13,74882.36,0.0,-0.99994,0.0,0.01677]
[1779541598296,41.13,74890.5,0.0,-0.99994,0.0,0.01697]
[1779541600320,41.13,74892.43,0.0,-0.99994,0.0,0.01701]
[1779541606362,41.13,74892.79,0.0,-0.99994,0.0,0.01702]
[1779541610332,41.13,74892.87,0.0,-0.99994,0.0,0.01702]
[1779541610391,41.13,74904.46,0.0,-0.99993,0.0,0.01731]
[1779541611397,41.13,74911.78,0.0,-0.99993,0.0,0.01749]
[1779541612413,41.13,74912.23,0.0,-0.99993,0.0,0.0175]
[1779541613419,41.13,74908.34,0.0,-0.99993,0.0,0.01741]
[1779541617824,41.13,74908.27,0.0,-0.99993,0.0,0.0174]
[1779541617972,41.13,74908.27,0.0,-0.99993,0.0,0.0174]
[1779541618454,41.13,74909.73,0.0,-0.99993,0.0,0.01744]
[1779541623494,41.13,74909.58,0.0,-0.99993,0.0,0.01744]
[1779541626933,41.13,74909.83,0.0,-0.99993,0.0,0.01744]
[1779541626972,41.13,74909.83,0.0,-0.99993,0.0,0.01744]
[1779541628529,41.13,74909.94,0.0,-0.99993,0.0,0.01745]
[1779541633564,41.13,74910.28,0.0,-0.99993,0.0,0.01746]
[1779541638599,41.13,74913.67,0.0,-0.99993,0.0,0.01754]
[1779541639606,41.13,74921.25,0.0,-0.99993,0.0,0.01773]
[1779541640613,41.13,74921.8,0.0,-0.99993,0.0,0.01775]
[1779541643845,41.13,74922.48,0.0,-0.99993,0.0,0.01776]
[1779541643894,41.13,74918.53,0.0,-0.99993,0.0,0.01766]
[1779541645648,41.13,74915.19,0.0,-0.99993,0.0,0.01758]
[1779541647625,41.13,74913.15,0.0,-0.99993,0.0,0.01753]
[1779541648669,41.13,74908.82,0.0,-0.99993,0.0,0.01742]
[1779541649676,41.13,74906.07,0.0,-0.99993,0.0,0.01735]
[1779541651690,41.13,74901.9,0.0,-0.99994,0.0,0.01721]
[1779541653164,41.13,74901.9,0.0,-0.99994,0.0,0.01721]
[1779541655734,41.13,74880.52,0.0,-0.99994,0.0,0.01669]
[1779541656742,41.13,74875.59,0.0,-0.99994,0.0,0.01657]
[1779541659990,41.13,74874.11,0.0,-0.99994,0.0,0.01654]
[1779541660222,41.13,74874.11,0.0,-0.99994,0.0,0.01654]
[1779541660302,41.13,74873.66,0.0,-0.99994,0.0,0.01653]
[1779541665806,41.13,74872.8,0.0,-0.99994,0.0,0.01651]
[1779541669835,41.13,74868.4,0.0,-0.99994,0.0,0.0164]
[1779541674870,41.13,74866.96,0.0,-0.99994,0.0,0.01637]
[1779541677742,41.13,74864.74,0.0,-0.99994,0.0,0.01632]
[1779541677974,41.13,74864.74,0.0,-0.99994,0.0,0.01632]
[1779541677987,41.13,74864.84,0.0,-0.99994,0.0,0.01632]
[1779541680913,41.13,74869.33,0.0,-0.99994,0.0,0.01643]
[1779541681920,41.13,74876.45,0.0,-0.99994,0.0,0.01659]
[1779541682927,41.13,74879.39,0.0,-0.99994,0.0,0.01666]
[1779541683934,41.13,74887.49,0.0,-0.99994,0.0,0.01686]
[1779541684941,41.13,74892.48,0.0,-0.99994,0.0,0.01698]
[1779541686955,41.13,74897.19,0.0,-0.99994,0.0,0.0171]
[1779541687962,41.13,74900.68,0.0,-0.99994,0.0,0.01718]
[1779541691726,41.13,74902.6,0.0,-0.99994,0.0,0.01723]
[1779541692997,41.13,74905.75,0.0,-0.99993,0.0,0.01731]
[1779541697407,41.13,74907.25,0.0,-0.99993,0.0,0.01735]
[1779541697471,41.13,74907.25,0.0,-0.99993,0.0,0.01735]
[1779541697506,41.13,74907.26,0.0,-0.99993,0.0,0.01735]
[1779541703067,41.13,74906.21,0.0,-0.99993,0.0,0.01732]
[1779541707095,41.13,74902.93,0.0,-0.99994,0.0,0.01724]
[1779541712130,41.13,74900.88,0.0,-0.99994,0.0,0.01715]
[1779541714823,41.13,74901.21,0.0,-0.99994,0.0,0.01716]
[1779541717165,41.13,74895.33,0.0,-0.99994,0.0,0.01702]
[1779541718842,41.13,74894.74,0.0,-0.99994,0.0,0.017]
[1779541718971,41.13,74894.74,0.0,-0.99994,0.0,0.017]
[1779541719179,41.13,74892.0,0.0,-0.99994,0.0,0.01694]
[1779541721193,41.13,74889.52,0.0,-0.99994,0.0,0.01688]
[1779541724214,41.13,74884.47,0.0,-0.99994,0.0,0.01675]
[1779541729250,41.13,74883.29,0.0,-0.99994,0.0,0.01673]
[1779541732271,41.13,74892.74,0.0,-0.99994,0.0,0.01695]
[1779541733278,41.13,74894.52,0.0,-0.99994,0.0,0.017]
[1779541738313,41.13,74894.45,0.0,-0.99994,0.0,0.017]
[1779541739281,41.13,74894.45,0.0,-0.99994,0.0,0.017]
[1779541739472,41.13,74894.45,0.0,-0.99994,0.0,0.017]
[1779541739573,41.13,74891.89,0.0,-0.99994,0.0,0.01693]
[1779541741334,41.13,74879.3,0.0,-0.99994,0.0,0.01663]
[1779541742341,41.13,74879.23,0.0,-0.99994,0.0,0.01663]
[1779541746369,41.13,74876.84,0.0,-0.99994,0.0,0.01657]
[1779541751404,41.13,74876.75,0.0,-0.99994,0.0,0.01657]
[1779541754425,41.13,74881.69,0.0,-0.99994,0.0,0.01669]
[1779541755532,41.13,74881.69,0.0,-0.99994,0.0,0.01669]
[1779541755722,41.13,74881.69,0.0,-0.99994,0.0,0.01669]
[1779541755610,41.13,74881.88,0.0,-0.99994,0.0,0.01669]
[1779541757446,41.13,74891.83,0.0,-0.99994,0.0,0.01693]
[1779541758452,41.13,74895.67,0.0,-0.99994,0.0,0.01703]
[1779541759460,41.13,74894.78,0.0,-0.99994,0.0,0.017]
[1779541761474,41.13,74891.98,0.0,-0.99994,0.0,0.01694]
[1779541766509,41.13,74895.21,0.0,-0.99994,0.0,0.01701]
[1779541770537,41.13,74892.84,0.0,-0.99994,0.0,0.01696]
[1779541775573,41.13,74893.13,0.0,-0.99994,0.0,0.01693]
[1779541778594,41.13,74886.92,0.0,-0.99994,0.0,0.01678]
[1779541779601,41.13,74882.79,0.0,-0.99994,0.0,0.01668]
[1779541783629,41.13,74883.0,0.0,-0.99994,0.0,0.01669]
[1779541791685,41.13,74882.6,0.0,-0.99994,0.0,0.01668]
[1779541796719,41.13,74882.46,0.0,-0.99994,0.0,0.01667]
[1779541803769,41.13,74882.74,0.0,-0.99994,0.0,0.01668]
[1779541810818,41.13,74882.53,0.0,-0.99994,0.0,0.01667]
[1779541815852,41.13,74881.92,0.0,-0.99994,0.0,0.01666]
[1779541820888,41.13,74882.04,0.0,-0.99994,0.0,0.01666]
[1779541823909,41.13,74877.2,0.0,-0.99994,0.0,0.01655]
[1779541828944,41.13,74879.24,0.0,-0.99994,0.0,0.0166]
[1779541834986,41.13,74878.91,0.0,-0.99994,0.0,0.01655]
[1779541840025,41.13,74878.93,0.0,-0.99994,0.0,0.01656]
[1779541844057,41.13,74876.36,0.0,-0.99994,0.0,0.01649]
[1779541849092,41.13,74876.77,0.0,-0.99994,0.0,0.0165]
[1779541854127,41.13,74876.82,0.0,-0.99994,0.0,0.01651]
[1779541859162,41.13,74876.71,0.0,-0.99994,0.0,0.0165]
[1779541864197,41.13,74874.18,0.0,-0.99994,0.0,0.01644]
[1779541869232,41.13,74873.47,0.0,-0.99994,0.0,0.01643]
[1779541874267,41.13,74872.74,0.0,-0.99994,0.0,0.01641]
[1779541878295,41.13,74869.63,0.0,-0.99994,0.0,0.01633]
[1779541883331,41.13,74868.57,0.0,-0.99994,0.0,0.01631]
[1779541886352,41.13,74871.52,0.0,-0.99994,0.0,0.01638]
[1779541891387,41.13,74871.85,0.0,-0.99994,0.0,0.01635]
[1779541894408,41.13,74876.3,0.0,-0.99994,0.0,0.01646]
[1779541899443,41.13,74875.87,0.0,-0.99994,0.0,0.01645]
[1779541904477,41.13,74875.33,0.0,-0.99994,0.0,0.01644]
[1779541909513,41.13,74876.7,0.0,-0.99994,0.0,0.01647]
[1779541915554,41.13,74876.56,0.0,-0.99994,0.0,0.01647]
[1779541919583,41.13,74879.19,0.0,-0.99994,0.0,0.01653]
[1779541924618,41.13,74880.81,0.0,-0.99994,0.0,0.01657]
[1779541931668,41.13,74880.96,0.0,-0.99994,0.0,0.01657]
[1779541933682,41.13,74878.73,0.0,-0.99994,0.0,0.01652]
[1779541935697,41.13,74872.85,0.0,-0.99994,0.0,0.01638]
[1779541936704,41.13,74868.9,0.0,-0.99994,0.0,0.01629]
[1779541938718,41.13,74867.73,0.0,-0.99994,0.0,0.01626]
[1779541940732,41.13,74864.73,0.0,-0.99994,0.0,0.01619]
[1779541945767,41.13,74864.7,0.0,-0.99994,0.0,0.01619]
[1779541950802,41.13,74866.45,0.0,-0.99994,0.0,0.01623]
[1779541955837,41.13,74865.67,0.0,-0.99994,0.0,0.01618]
[1779541960872,41.13,74864.78,0.0,-0.99994,0.0,0.01616]
[1779541973963,41.13,74864.96,0.0,-0.99994,0.0,0.01616]
[1779541981012,41.13,74864.57,0.0,-0.99994,0.0,0.01615]
[1779541986047,41.13,74864.49,0.0,-0.99994,0.0,0.01615]
[1779541993096,41.13,74864.38,0.0,-0.99994,0.0,0.01615]
[1779541998131,41.13,74864.96,0.0,-0.99994,0.0,0.01616]
[1779542003166,41.13,74863.99,0.0,-0.99994,0.0,0.01614]
[1779542008205,41.13,74864.45,0.0,-0.99994,0.0,0.01615]
[1779542013240,41.13,74864.34,0.0,-0.99994,0.0,0.01611]
[1779542022303,41.13,74857.22,0.0,-0.99994,0.0,0.01595]
[1779542023310,41.13,74854.1,0.0,-0.99994,0.0,0.01588]
[1779542028346,41.13,74853.0,0.0,-0.99994,0.0,0.01585]
[1779542033381,41.13,74853.4,0.0,-0.99994,0.0,0.01586]
[1779542038416,41.13,74852.65,0.0,-0.99994,0.0,0.01584]
[1779542043450,41.13,74852.79,0.0,-0.99994,0.0,0.01585]
[1779542050507,41.13,74853.61,0.0,-0.99994,0.0,0.01587]
[1779542051511,41.13,74859.94,0.0,-0.99994,0.0,0.01601]
[1779542052518,41.13,74860.19,0.0,-0.99994,0.0,0.01602]
[1779542060612,41.13,74860.35,0.0,-0.99994,0.0,0.01602]
[1779542065647,41.13,74860.71,0.0,-0.99994,0.0,0.01603]
[1779542075719,41.13,74860.71,0.0,-0.99994,0.0,0.016]
[1779542077099,41.13,74860.71,0.0,-0.99994,0.0,0.016]
[1779542077222,41.13,74860.71,0.0,-0.99994,0.0,0.016]
[1779542077732,41.13,74860.78,0.0,-0.99994,0.0,0.016]
[1779542082767,41.13,74860.66,0.0,-0.99994,0.0,0.016]
[1779542093845,41.13,74860.8,0.0,-0.99994,0.0,0.016]
[1779542104922,41.13,74865.18,0.0,-0.99994,0.0,0.0161]
[1779542105932,41.13,74869.2,0.0,-0.99994,0.0,0.0162]
[1779542107945,41.13,74870.14,0.0,-0.99994,0.0,0.01622]
[1779542108952,41.13,74872.46,0.0,-0.99994,0.0,0.01627]
[1779542109959,41.13,74891.29,0.0,-0.99994,0.0,0.01672]
[1779542110966,41.13,74895.41,0.0,-0.99994,0.0,0.01682]
[1779542111456,41.13,74895.41,0.0,-0.99994,0.0,0.01682]
[1779542111990,41.13,74908.13,0.0,-0.99994,0.0,0.01713]
[1779542112927,41.13,74908.13,0.0,-0.99994,0.0,0.01713]
[1779542112983,41.13,74918.88,0.0,-0.99993,0.0,0.0174]
[1779542113990,41.13,74915.08,0.0,-0.99993,0.0,0.0173]
[1779542114997,41.13,74911.1,0.0,-0.99994,0.0,0.0172]
[1779542115935,41.13,74911.1,0.0,-0.99994,0.0,0.0172]
[1779542116005,41.13,74913.54,0.0,-0.99993,0.0,0.01726]
[1779542117011,41.13,74917.92,0.0,-0.99993,0.0,0.01737]
[1779542118019,41.13,74923.19,0.0,-0.99993,0.0,0.0175]
[1779542120032,41.13,74925.91,0.0,-0.99993,0.0,0.01757]
[1779542125067,41.13,74922.59,0.0,-0.99993,0.0,0.01749]
[1779542127081,41.13,74916.98,0.0,-0.99993,0.0,0.01735]
[1779542130102,41.13,74926.01,0.0,-0.99993,0.0,0.01758]
[1779542130261,41.13,74926.01,0.0,-0.99993,0.0,0.01758]
[1779542130472,41.13,74926.01,0.0,-0.99993,0.0,0.01758]
[1779542131109,41.13,74927.43,0.0,-0.99993,0.0,0.01758]
[1779542132593,41.13,74927.43,0.0,-0.99993,0.0,0.01758]
[1779542132603,41.13,74932.56,0.0,-0.99993,0.0,0.01771]
[1779542133138,41.13,74944.82,0.0,-0.99993,0.0,0.01802]
[1779542134148,41.13,74946.09,0.0,-0.99993,0.0,0.01805]
[1779542135593,41.13,74946.09,0.0,-0.99993,0.0,0.01805]
[1779542135674,41.13,74943.7,0.0,-0.99993,0.0,0.01799]
[1779542137170,41.13,74936.44,0.0,-0.99993,0.0,0.0178]
[1779542138178,41.13,74927.97,0.0,-0.99993,0.0,0.01759]
[1779542139185,41.13,74926.82,0.0,-0.99993,0.0,0.01756]
[1779542142207,41.13,74924.36,0.0,-0.99993,0.0,0.0175]
[1779542143214,41.13,74919.63,0.0,-0.99993,0.0,0.01738]
[1779542145848,41.13,74918.38,0.0,-0.99993,0.0,0.01735]
[1779542145973,41.13,74918.38,0.0,-0.99993,0.0,0.01735]
[1779542146058,41.13,74917.76,0.0,-0.99993,0.0,0.01733]
[1779542149258,41.13,74921.69,0.0,-0.99993,0.0,0.01743]
[1779542151272,41.13,74924.02,0.0,-0.99993,0.0,0.01749]
[1779542153881,41.13,74924.33,0.0,-0.99993,0.0,0.0175]
[1779542153966,41.13,74943.29,0.0,-0.99993,0.0,0.01798]
[1779542154294,41.13,74935.81,0.0,-0.99993,0.0,0.01779]
[1779542155301,41.13,74932.47,0.0,-0.99993,0.0,0.0177]
[1779542156501,41.13,74932.47,0.0,-0.99993,0.0,0.0177]
[1779542161344,41.13,74939.06,0.0,-0.99993,0.0,0.01787]
[1779542162351,41.13,74944.61,0.0,-0.99993,0.0,0.01801]
[1779542163358,41.13,74941.04,0.0,-0.99993,0.0,0.01792]
[1779542168394,41.13,74935.88,0.0,-0.99993,0.0,0.01779]
[1779542169401,41.13,74932.04,0.0,-0.99993,0.0,0.01769]
[1779542170409,41.13,74934.46,0.0,-0.99993,0.0,0.01775]
[1779542172423,41.13,74938.81,0.0,-0.99993,0.0,0.01787]
[1779542174424,41.13,74940.9,0.0,-0.99993,0.0,0.01792]
[1779542174472,41.13,74940.9,0.0,-0.99993,0.0,0.01792]
[1779542174500,41.13,74940.71,0.0,-0.99993,0.0,0.01791]
[1779542175788,41.13,74940.71,0.0,-0.99993,0.0,0.01791]
[1779542175889,41.13,74943.35,0.0,-0.99993,0.0,0.01798]
[1779542176452,41.13,74952.25,0.0,-0.99993,0.0,0.01821]
[1779542177459,41.13,74951.86,0.0,-0.99993,0.0,0.0182]
[1779542179235,41.13,74951.0,0.0,-0.99993,0.0,0.01818]
[1779542184508,41.13,74951.55,0.0,-0.99993,0.0,0.01819]
[1779542188998,41.13,74950.99,0.0,-0.99993,0.0,0.01818]
[1779542189087,41.13,74950.74,0.0,-0.99993,0.0,0.01817]
[1779542189222,41.13,74950.74,0.0,-0.99993,0.0,0.01817]
[1779542194578,41.13,74952.02,0.0,-0.99993,0.0,0.01817]
[1779542199613,41.13,74952.86,0.0,-0.99993,0.0,0.01819]
[1779542202634,41.13,74950.47,0.0,-0.99993,0.0,0.01813]
[1779542204648,41.13,74945.47,0.0,-0.99993,0.0,0.018]
[1779542206904,41.13,74944.49,0.0,-0.99993,0.0,0.01798]
[1779542207675,41.13,74949.23,0.0,-0.99993,0.0,0.0181]
[1779542210647,41.13,74949.72,0.0,-0.99993,0.0,0.01811]
[1779542210696,41.13,74942.9,0.0,-0.99993,0.0,0.01794]
[1779542211703,41.13,74943.0,0.0,-0.99993,0.0,0.01794]
[1779542213717,41.13,74939.96,0.0,-0.99993,0.0,0.01786]
[1779542218752,41.13,74938.86,0.0,-0.99993,0.0,0.01783]
[1779542220909,41.13,74939.25,0.0,-0.99993,0.0,0.01784]
[1779542220972,41.13,74939.25,0.0,-0.99993,0.0,0.01784]
[1779542221073,41.13,74939.64,0.0,-0.99993,0.0,0.01785]
[1779542226808,41.13,74941.47,0.0,-0.99993,0.0,0.0179]
[1779542231843,41.13,74940.69,0.0,-0.99993,0.0,0.01788]
[1779542235871,41.13,74938.4,0.0,-0.99993,0.0,0.01782]
[1779542236878,41.13,74933.9,0.0,-0.99993,0.0,0.01771]
[1779542238083,41.13,74931.55,0.0,-0.99993,0.0,0.01765]
[1779542239899,41.13,74927.62,0.0,-0.99993,0.0,0.01755]
[1779542242920,41.13,74925.19,0.0,-0.99993,0.0,0.01749]
[1779542247956,41.13,74924.67,0.0,-0.99993,0.0,0.01747]
[1779542252561,41.13,74926.14,0.0,-0.99993,0.0,0.01747]
[1779542252723,41.13,74926.14,0.0,-0.99993,0.0,0.01747]
[1779542252991,41.13,74925.98,0.0,-0.99993,0.0,0.01747]
[1779542258028,41.13,74926.22,0.0,-0.99993,0.0,0.01748]
[1779542260042,41.13,74922.99,0.0,-0.99993,0.0,0.0174]
[1779542261049,41.13,74920.31,0.0,-0.99993,0.0,0.01733]
[1779542264070,41.13,74916.56,0.0,-0.99994,0.0,0.01724]
[1779542269106,41.13,74919.63,0.0,-0.99993,0.0,0.01731]
[1779542273135,41.13,74912.85,0.0,-0.99994,0.0,0.01714]
[1779542276156,41.13,74909.92,0.0,-0.99994,0.0,0.01707]
[1779542280184,41.13,74907.35,0.0,-0.99994,0.0,0.01701]
[1779542284552,41.13,74906.16,0.0,-0.99994,0.0,0.01698]
[1779542285219,41.13,74901.94,0.0,-0.99994,0.0,0.01688]
[1779542286226,41.13,74899.66,0.0,-0.99994,0.0,0.01682]
[1779542287657,41.13,74901.54,0.0,-0.99994,0.0,0.01687]
[1779542287721,41.13,74901.54,0.0,-0.99994,0.0,0.01687]
[1779542288240,41.13,74902.19,0.0,-0.99994,0.0,0.01688]
[1779542291263,41.13,74899.52,0.0,-0.99994,0.0,0.01682]
[1779542293277,41.13,74893.78,0.0,-0.99994,0.0,0.01668]
[1779542295291,41.13,74888.08,0.0,-0.99994,0.0,0.01654]
[1779542296298,41.13,74885.95,0.0,-0.99994,0.0,0.01649]
[1779542299320,41.13,74883.5,0.0,-0.99994,0.0,0.01644]
[1779542301334,41.13,74879.89,0.0,-0.99994,0.0,0.01635]
[1779542305362,41.13,74875.48,0.0,-0.99994,0.0,0.01625]
[1779542310397,41.13,74875.11,0.0,-0.99994,0.0,0.01624]
[1779542315432,41.13,74879.09,0.0,-0.99994,0.0,0.0163]
[1779542321474,41.13,74879.54,0.0,-0.99994,0.0,0.01631]
[1779542326508,41.13,74879.88,0.0,-0.99994,0.0,0.01632]
[1779542337588,41.13,74879.83,0.0,-0.99994,0.0,0.01632]
[1779542342623,41.13,74879.74,0.0,-0.99994,0.0,0.01631]
[1779542347658,41.13,74880.54,0.0,-0.99994,0.0,0.01633]
[1779542352698,41.13,74880.4,0.0,-0.99994,0.0,0.01633]
[1779542357734,41.13,74879.51,0.0,-0.99994,0.0,0.01631]
[1779542362768,41.13,74878.63,0.0,-0.99994,0.0,0.01629]
[1779542368811,41.13,74878.04,0.0,-0.99994,0.0,0.01627]
[1779542373845,41.13,74877.28,0.0,-0.99994,0.0,0.01622]
[1779542378881,41.13,74873.59,0.0,-0.99994,0.0,0.01614]
[1779542383916,41.13,74873.32,0.0,-0.99994,0.0,0.01613]
[1779542388951,41.13,74875.1,0.0,-0.99994,0.0,0.01617]
[1779542393986,41.13,74876.58,0.0,-0.99994,0.0,0.01621]
[1779542399020,41.13,74875.26,0.0,-0.99994,0.0,0.01618]
[1779542399576,41.13,74875.26,0.0,-0.99994,0.0,0.01618]
[1779542399721,41.13,74875.26,0.0,-0.99994,0.0,0.01618]
[1779542400038,41.13,74874.26,0.0,-0.99994,0.0,0.01615]
[1779542405072,41.13,74874.48,0.0,-0.99994,0.0,0.01616]
[1779542410107,41.13,74875.79,0.0,-0.99994,0.0,0.01619]
[1779542420177,41.13,74876.21,0.0,-0.99994,0.0,0.0162]
[1779542425212,41.13,74877.57,0.0,-0.99994,0.0,0.01623]
[1779542431254,41.13,74878.12,0.0,-0.99994,0.0,0.01621]
[1779542436289,41.13,74888.92,0.0,-0.99994,0.0,0.01647]
[1779542437296,41.13,74893.47,0.0,-0.99994,0.0,0.01657]
[1779542438303,41.13,74893.49,0.0,-0.99994,0.0,0.01657]
[1779542442331,41.13,74895.91,0.0,-0.99994,0.0,0.01663]
[1779542448373,41.13,74896.13,0.0,-0.99994,0.0,0.01664]
[1779542450388,41.13,74898.71,0.0,-0.99994,0.0,0.0167]
[1779542451001,41.13,74898.71,0.0,-0.99994,0.0,0.0167]
[1779542451397,41.13,74901.29,0.0,-0.99994,0.0,0.01676]
[1779542452403,41.13,74904.77,0.0,-0.99994,0.0,0.01685]
[1779542453977,41.13,74905.19,0.0,-0.99994,0.0,0.01686]
[1779542454221,41.13,74905.19,0.0,-0.99994,0.0,0.01686]
[1779542454417,41.13,74905.3,0.0,-0.99994,0.0,0.01686]
[1779542456432,41.13,74907.88,0.0,-0.99994,0.0,0.01692]
[1779542460460,41.13,74910.24,0.0,-0.99994,0.0,0.01698]
[1779542464491,41.13,74912.68,0.0,-0.99994,0.0,0.01704]
[1779542466507,41.13,74910.27,0.0,-0.99994,0.0,0.01698]
[1779542472549,41.13,74909.73,0.0,-0.99994,0.0,0.01697]
[1779542473558,41.13,74912.24,0.0,-0.99994,0.0,0.01703]
[1779542474565,41.13,74916.79,0.0,-0.99994,0.0,0.01714]
[1779542479600,41.13,74917.16,0.0,-0.99994,0.0,0.01715]
[1779542482621,41.13,74920.59,0.0,-0.99994,0.0,0.01723]
[1779542483628,41.13,74924.7,0.0,-0.99993,0.0,0.01734]
[1779542485642,41.13,74929.7,0.0,-0.99993,0.0,0.01746]
[1779542486649,41.13,74935.06,0.0,-0.99993,0.0,0.0176]
[1779542492340,41.13,74934.67,0.0,-0.99993,0.0,0.01759]
[1779542493698,41.13,74937.66,0.0,-0.99993,0.0,0.01763]
[1779542494705,41.13,74943.0,0.0,-0.99993,0.0,0.01776]
[1779542498223,41.13,74944.29,0.0,-0.99993,0.0,0.0178]
[1779542498472,41.13,74944.29,0.0,-0.99993,0.0,0.0178]
[1779542498307,41.13,74944.7,0.0,-0.99993,0.0,0.01781]
[1779542502765,41.13,74947.99,0.0,-0.99993,0.0,0.01789]
[1779542507800,41.13,74949.59,0.0,-0.99993,0.0,0.01793]
[1779542510823,41.13,74955.19,0.0,-0.99993,0.0,0.01808]
[1779542515858,41.13,74956.08,0.0,-0.99993,0.0,0.0181]
[1779542517873,41.13,74959.16,0.0,-0.99993,0.0,0.01818]
[1779542519887,41.13,74956.87,0.0,-0.99993,0.0,0.01812]
[1779542521901,41.13,74953.08,0.0,-0.99993,0.0,0.01802]
[1779542525929,41.13,74942.02,0.0,-0.99993,0.0,0.01774]
[1779542526936,41.13,74938.37,0.0,-0.99993,0.0,0.01764]
[1779542529772,41.13,74936.67,0.0,-0.99993,0.0,0.0176]
[1779542529972,41.13,74936.67,0.0,-0.99993,0.0,0.0176]
[1779542530050,41.13,74936.72,0.0,-0.99993,0.0,0.0176]
[1779542539020,41.13,74938.27,0.0,-0.99993,0.0,0.01764]
[1779542544054,41.13,74940.48,0.0,-0.99993,0.0,0.0177]
[1779542548083,41.13,74942.82,0.0,-0.99993,0.0,0.01776]
[1779542552111,41.13,74947.09,0.0,-0.99993,0.0,0.01783]
[1779542553118,41.13,74950.43,0.0,-0.99993,0.0,0.01792]
[1779542558153,41.13,74950.27,0.0,-0.99993,0.0,0.01791]
[1779542561174,41.13,74945.28,0.0,-0.99993,0.0,0.01779]
[1779542563188,41.13,74942.0,0.0,-0.99993,0.0,0.0177]
[1779542568223,41.13,74942.09,0.0,-0.99993,0.0,0.0177]
[1779542573258,41.13,74941.3,0.0,-0.99993,0.0,0.01768]
[1779542578293,41.13,74941.62,0.0,-0.99993,0.0,0.01769]
[1779542583328,41.13,74943.56,0.0,-0.99993,0.0,0.01774]
[1779542590119,41.13,74943.78,0.0,-0.99993,0.0,0.01775]
[1779542595412,41.13,74936.08,0.0,-0.99993,0.0,0.01755]
[1779542600447,41.13,74929.09,0.0,-0.99993,0.0,0.01738]
[1779542602461,41.13,74928.24,0.0,-0.99993,0.0,0.01736]
[1779542607496,41.13,74928.35,0.0,-0.99993,0.0,0.01736]
[1779542613538,41.13,74926.62,0.0,-0.99993,0.0,0.01728]
[1779542614545,41.13,74922.14,0.0,-0.99994,0.0,0.01717]
[1779542620587,41.13,74921.41,0.0,-0.99994,0.0,0.01715]
[1779542624615,41.13,74918.6,0.0,-0.99994,0.0,0.01708]
[1779542628648,41.13,74915.71,0.0,-0.99994,0.0,0.01701]
[1779542632680,41.13,74918.94,0.0,-0.99994,0.0,0.01709]
[1779542633030,41.13,74918.94,0.0,-0.99994,0.0,0.01709]
[1779542633222,41.13,74918.94,0.0,-0.99994,0.0,0.01709]
[1779542633687,41.13,74919.37,0.0,-0.99994,0.0,0.0171]
[1779542636708,41.13,74916.5,0.0,-0.99994,0.0,0.01703]
[1779542641744,41.13,74916.81,0.0,-0.99994,0.0,0.01704]
[1779542646778,41.13,74916.23,0.0,-0.99994,0.0,0.01703]
[1779542649799,41.13,74918.38,0.0,-0.99994,0.0,0.01708]
[1779542656847,41.13,74919.37,0.0,-0.99994,0.0,0.0171]
[1779542668932,41.13,74918.72,0.0,-0.99994,0.0,0.01709]
[1779542673968,41.13,74918.65,0.0,-0.99994,0.0,0.01705]
[1779542679003,41.13,74919.57,0.0,-0.99994,0.0,0.01707]
[1779542684039,41.13,74919.13,0.0,-0.99994,0.0,0.01706]
[1779542690081,41.13,74919.13,0.0,-0.99994,0.0,0.01706]
[1779542696123,41.13,74918.76,0.0,-0.99994,0.0,0.01705]
[1779542701158,41.13,74918.46,0.0,-0.99994,0.0,0.01705]
[1779542709214,41.13,74919.11,0.0,-0.99994,0.0,0.01706]
[1779542718277,41.13,74918.95,0.0,-0.99994,0.0,0.01706]
[1779542723312,41.13,74919.66,0.0,-0.99994,0.0,0.01708]
[1779542733382,41.13,74920.23,0.0,-0.99994,0.0,0.01706]
[1779542738417,41.13,74920.89,0.0,-0.99994,0.0,0.01707]
[1779542743452,41.13,74920.97,0.0,-0.99994,0.0,0.01707]
[1779542749494,41.13,74922.72,0.0,-0.99994,0.0,0.01712]
[1779542754528,41.13,74924.31,0.0,-0.99994,0.0,0.01716]
[1779542759564,41.13,74922.72,0.0,-0.99994,0.0,0.01712]
[1779542760571,41.13,74920.04,0.0,-0.99994,0.0,0.01705]
[1779542769636,41.13,74920.05,0.0,-0.99994,0.0,0.01705]
[1779542774671,41.13,74920.35,0.0,-0.99994,0.0,0.01706]
[1779542779706,41.13,74921.1,0.0,-0.99994,0.0,0.01708]
[1779542783734,41.13,74917.13,0.0,-0.99994,0.0,0.01698]
[1779542784741,41.13,74915.05,0.0,-0.99994,0.0,0.01693]
[1779542789776,41.13,74915.4,0.0,-0.99994,0.0,0.01694]
[1779542794812,41.13,74915.32,0.0,-0.99994,0.0,0.0169]
[1779542799847,41.13,74915.69,0.0,-0.99994,0.0,0.01691]
[1779542804882,41.13,74914.81,0.0,-0.99994,0.0,0.01689]
[1779542805889,41.13,74912.11,0.0,-0.99994,0.0,0.01682]
[1779542809917,41.13,74910.09,0.0,-0.99994,0.0,0.01678]
[1779542814952,41.13,74910.94,0.0,-0.99994,0.0,0.0168]
[1779542819987,41.13,74909.65,0.0,-0.99994,0.0,0.01676]
[1779542825022,41.13,74910.39,0.0,-0.99994,0.0,0.01678]
[1779542829050,41.13,74912.42,0.0,-0.99994,0.0,0.01683]
[1779542838114,41.13,74913.45,0.0,-0.99994,0.0,0.01686]
[1779542848184,41.13,74913.45,0.0,-0.99994,0.0,0.01686]
[1779542850199,41.13,74916.35,0.0,-0.99994,0.0,0.01693]
[1779542855235,41.13,74916.74,0.0,-0.99994,0.0,0.0169]
[1779542860793,41.13,74916.88,0.0,-0.99994,0.0,0.01691]
[1779542862284,41.13,74902.04,0.0,-0.99994,0.0,0.01655]
[1779542863291,41.13,74897.25,0.0,-0.99994,0.0,0.01643]
[1779542868326,41.13,74896.38,0.0,-0.99994,0.0,0.01641]
[1779542873361,41.13,74895.89,0.0,-0.99994,0.0,0.0164]
[1779542879661,41.13,74896.11,0.0,-0.99994,0.0,0.01641]
[1779542885445,41.13,74896.41,0.0,-0.99994,0.0,0.01641]
[1779542890480,41.13,74898.37,0.0,-0.99994,0.0,0.01646]
[1779542892493,41.13,74902.87,0.0,-0.99994,0.0,0.01657]
[1779542893268,41.13,74902.87,0.0,-0.99994,0.0,0.01657]
[1779542893472,41.13,74902.87,0.0,-0.99994,0.0,0.01657]
[1779542893501,41.13,74903.74,0.0,-0.99994,0.0,0.01659]
[1779542898536,41.13,74904.99,0.0,-0.99994,0.0,0.01662]
[1779542906592,41.13,74905.16,0.0,-0.99994,0.0,0.01662]
[1779542911627,41.13,74906.04,0.0,-0.99994,0.0,0.01661]
[1779542919683,41.13,74906.35,0.0,-0.99994,0.0,0.01662]
[1779542924718,41.13,74906.1,0.0,-0.99994,0.0,0.01661]
[1779542929754,41.13,74906.17,0.0,-0.99994,0.0,0.01661]
[1779542934788,41.13,74905.56,0.0,-0.99994,0.0,0.0166]
[1779542935796,41.13,74910.34,0.0,-0.99994,0.0,0.01671]
[1779542936804,41.13,74913.71,0.0,-0.99994,0.0,0.0168]
[1779542938818,41.13,74917.07,0.0,-0.99994,0.0,0.01688]
[1779542943855,41.13,74916.58,0.0,-0.99994,0.0,0.01687]
[1779542951910,41.13,74916.7,0.0,-0.99994,0.0,0.01687]
[1779542956945,41.13,74916.84,0.0,-0.99994,0.0,0.01687]
[1779542961980,41.13,74916.11,0.0,-0.99994,0.0,0.01685]
[1779542967017,41.13,74916.08,0.0,-0.99994,0.0,0.01685]
[1779542973061,41.13,74917.41,0.0,-0.99994,0.0,0.01685]
[1779542978097,41.13,74917.07,0.0,-0.99994,0.0,0.01684]
[1779542985146,41.13,74917.15,0.0,-0.99994,0.0,0.01685]
[1779542990181,41.13,74917.01,0.0,-0.99994,0.0,0.01684]
[1779542995216,41.13,74917.0,0.0,-0.99994,0.0,0.01684]
[1779543000259,41.13,74918.53,0.0,-0.99994,0.0,0.01688]
[1779543005295,41.13,74930.27,0.0,-0.99994,0.0,0.01717]
[1779543006302,41.13,74932.91,0.0,-0.99993,0.0,0.01723]
[1779543007309,41.13,74935.71,0.0,-0.99993,0.0,0.0173]
[1779543010330,41.13,74938.36,0.0,-0.99993,0.0,0.01737]
[1779543011337,41.13,74941.29,0.0,-0.99993,0.0,0.01744]
[1779543016372,41.13,74943.42,0.0,-0.99993,0.0,0.0175]
[1779543021406,41.13,74943.24,0.0,-0.99993,0.0,0.01749]
[1779543023421,41.13,74934.64,0.0,-0.99993,0.0,0.01728]
[1779543024432,41.13,74929.31,0.0,-0.99994,0.0,0.01714]
[1779543025439,41.13,74938.67,0.0,-0.99993,0.0,0.01738]
[1779543026446,41.13,74939.85,0.0,-0.99993,0.0,0.01741]
[1779543028460,41.13,74944.64,0.0,-0.99993,0.0,0.01753]
[1779543030474,41.13,74947.08,0.0,-0.99993,0.0,0.01759]
[1779543032485,41.13,74947.16,0.0,-0.99993,0.0,0.01755]
[1779543032721,41.13,74947.16,0.0,-0.99993,0.0,0.01755]
[1779543032823,41.13,74947.16,0.0,-0.99993,0.0,0.01755]
[1779543037524,41.13,74942.08,0.0,-0.99993,0.0,0.01743]
[1779543039538,41.13,74945.83,0.0,-0.99993,0.0,0.01752]
[1779543045580,41.13,74946.31,0.0,-0.99993,0.0,0.01753]
[1779543050615,41.13,74945.18,0.0,-0.99993,0.0,0.0175]
[1779543055650,41.13,74948.4,0.0,-0.99993,0.0,0.01759]
[1779543059679,41.13,74952.2,0.0,-0.99993,0.0,0.01768]
[1779543060686,41.13,74954.78,0.0,-0.99993,0.0,0.01775]
[1779543065721,41.13,74955.09,0.0,-0.99993,0.0,0.01776]
[1779543071763,41.13,74957.37,0.0,-0.99993,0.0,0.01781]
[1779543079024,41.13,74958.65,0.0,-0.99993,0.0,0.01785]
[1779543079031,41.13,74956.26,0.0,-0.99993,0.0,0.01779]
[1779543079819,41.13,74951.34,0.0,-0.99993,0.0,0.01766]
[1779543081833,41.13,74948.55,0.0,-0.99993,0.0,0.01759]
[1779543082382,41.13,74948.55,0.0,-0.99993,0.0,0.01759]
[1779543087875,41.13,74947.59,0.0,-0.99993,0.0,0.01757]
[1779543092910,41.13,74930.73,0.0,-0.99994,0.0,0.01711]
[1779543093917,41.13,74925.04,0.0,-0.99994,0.0,0.01697]
[1779543094925,41.13,74922.22,0.0,-0.99994,0.0,0.0169]
[1779543096145,41.13,74918.01,0.0,-0.99994,0.0,0.0168]
[1779543096938,41.13,74915.04,0.0,-0.99994,0.0,0.01673]
[1779543097945,41.13,74918.91,0.0,-0.99994,0.0,0.01682]
[1779543100966,41.13,74915.6,0.0,-0.99994,0.0,0.01674]
[1779543101973,41.13,74912.28,0.0,-0.99994,0.0,0.01666]
[1779543104836,41.13,74912.74,0.0,-0.99994,0.0,0.01667]
[1779543104994,41.13,74902.33,0.0,-0.99994,0.0,0.01642]
[1779543107011,41.13,74905.1,0.0,-0.99994,0.0,0.01649]
[1779543108102,41.13,74905.1,0.0,-0.99994,0.0,0.01649]
[1779543108164,41.13,74907.71,0.0,-0.99994,0.0,0.01655]
[1779543109025,41.13,74910.54,0.0,-0.99994,0.0,0.01662]
[1779543115068,41.13,74911.31,0.0,-0.99994,0.0,0.01664]
[1779543119096,41.13,74907.58,0.0,-0.99994,0.0,0.01655]
[1779543121111,41.13,74903.55,0.0,-0.99994,0.0,0.01645]
[1779543122118,41.13,74907.85,0.0,-0.99994,0.0,0.01656]
[1779543123493,41.13,74906.57,0.0,-0.99994,0.0,0.01653]
[1779543123723,41.13,74906.57,0.0,-0.99994,0.0,0.01653]
[1779543124132,41.13,74907.15,0.0,-0.99994,0.0,0.01654]
[1779543127721,41.13,74906.68,0.0,-0.99994,0.0,0.01653]
[1779543128162,41.13,74898.48,0.0,-0.99994,0.0,0.01633]
[1779543129168,41.13,74901.8,0.0,-0.99994,0.0,0.01641]
[1779543129573,41.13,74901.8,0.0,-0.99994,0.0,0.01641]
[1779543129722,41.13,74901.8,0.0,-0.99994,0.0,0.01641]
[1779543130223,41.13,74901.8,0.0,-0.99994,0.0,0.01641]
[1779543130175,41.13,74908.76,0.0,-0.99994,0.0,0.01658]
[1779543131182,41.13,74911.65,0.0,-0.99994,0.0,0.01665]
[1779543135595,41.13,74912.04,0.0,-0.99994,0.0,0.01666]
[1779543135721,41.13,74912.04,0.0,-0.99994,0.0,0.01666]
[1779543136225,41.13,74911.66,0.0,-0.99994,0.0,0.01665]
[1779543141260,41.13,74911.33,0.0,-0.99994,0.0,0.01664]
[1779543146721,41.13,74911.16,0.0,-0.99994,0.0,0.01664]
[1779543147522,41.13,74911.49,0.0,-0.99994,0.0,0.01664]
[1779543147721,41.13,74911.49,0.0,-0.99994,0.0,0.01664]
[1779543147818,41.13,74906.17,0.0,-0.99994,0.0,0.01652]
[1779543148309,41.13,74904.16,0.0,-0.99994,0.0,0.01647]
[1779543150221,41.13,74904.16,0.0,-0.99994,0.0,0.01647]
[1779543150323,41.13,74909.26,0.0,-0.99994,0.0,0.01659]
[1779543151330,41.13,74912.35,0.0,-0.99994,0.0,0.01663]
[1779543154351,41.13,74908.84,0.0,-0.99994,0.0,0.01655]
[1779543156529,41.13,74908.44,0.0,-0.99994,0.0,0.01654]
[1779543156722,41.13,74908.44,0.0,-0.99994,0.0,0.01654]
[1779543157222,41.13,74908.44,0.0,-0.99994,0.0,0.01654]
[1779543156823,41.13,74908.2,0.0,-0.99994,0.0,0.01653]
[1779543157372,41.13,74906.36,0.0,-0.99994,0.0,0.01649]
[1779543159386,41.13,74904.06,0.0,-0.99994,0.0,0.01643]
[1779543160313,41.13,74904.06,0.0,-0.99994,0.0,0.01643]
[1779543160393,41.13,74907.05,0.0,-0.99994,0.0,0.0165]
[1779543162225,41.13,74907.05,0.0,-0.99994,0.0,0.0165]
[1779543161400,41.13,74897.26,0.0,-0.99994,0.0,0.01627]
[1779543162407,41.13,74892.05,0.0,-0.99994,0.0,0.01615]
[1779543165066,41.13,74891.8,0.0,-0.99994,0.0,0.01614]
[1779543165167,41.13,74891.93,0.0,-0.99994,0.0,0.01615]
[1779543168449,41.13,74884.93,0.0,-0.99994,0.0,0.01598]
[1779543169456,41.13,74881.41,0.0,-0.99994,0.0,0.0159]
[1779543171176,41.13,74881.41,0.0,-0.99994,0.0,0.0159]
[1779543171226,41.13,74881.41,0.0,-0.99994,0.0,0.0159]
[1779543171470,41.13,74880.84,0.0,-0.99994,0.0,0.01589]
[1779543176505,41.13,74880.9,0.0,-0.99994,0.0,0.01589]
[1779543181965,41.13,74879.71,0.0,-0.99994,0.0,0.01586]
[1779543182056,41.13,74876.71,0.0,-0.99994,0.0,0.0158]
[1779543185092,41.13,74877.07,0.0,-0.99994,0.0,0.0158]
[1779543185165,41.13,74877.42,0.0,-0.99994,0.0,0.01581]
[1779543185297,41.13,74877.42,0.0,-0.99994,0.0,0.01581]
[1779543185568,41.13,74876.86,0.0,-0.99994,0.0,0.0158]
[1779543189132,41.13,74876.96,0.0,-0.99994,0.0,0.0158]
[1779543189233,41.13,74877.06,0.0,-0.99994,0.0,0.0158]
[1779543190042,41.13,74877.06,0.0,-0.99994,0.0,0.0158]
[1779543190081,41.13,74876.91,0.0,-0.99994,0.0,0.0158]
[1779543191615,41.13,74871.51,0.0,-0.99994,0.0,0.01568]
[1779543193966,41.13,74870.8,0.0,-0.99994,0.0,0.01566]
[1779543194067,41.13,74871.42,0.0,-0.99994,0.0,0.01568]
[1779543194469,41.13,74871.42,0.0,-0.99994,0.0,0.01568]
[1779543194636,41.13,74871.43,0.0,-0.99994,0.0,0.01568]
[1779543197657,41.13,74868.82,0.0,-0.99994,0.0,0.01562]
[1779543198405,41.13,74868.82,0.0,-0.99994,0.0,0.01562]
[1779543198664,41.13,74869.26,0.0,-0.99994,0.0,0.01563]
[1779543201685,41.13,74875.57,0.0,-0.99994,0.0,0.01577]
[1779543202692,41.13,74880.24,0.0,-0.99994,0.0,0.01588]
[1779543205713,41.13,74876.53,0.0,-0.99994,0.0,0.01579]
[1779543212762,41.13,74876.49,0.0,-0.99994,0.0,0.01576]
[1779543220395,41.13,74876.46,0.0,-0.99994,0.0,0.01576]
[1779543220481,41.13,74876.46,0.0,-0.99994,0.0,0.01576]
[1779543220818,41.13,74883.15,0.0,-0.99994,0.0,0.01591]
[1779543221825,41.13,74889.69,0.0,-0.99994,0.0,0.01606]
[1779543226860,41.13,74890.68,0.0,-0.99994,0.0,0.01609]
[1779543229881,41.13,74893.95,0.0,-0.99994,0.0,0.01616]
[1779543230854,41.13,74893.95,0.0,-0.99994,0.0,0.01616]
[1779543230888,41.13,74901.48,0.0,-0.99994,0.0,0.01634]
[1779543231895,41.13,74908.98,0.0,-0.99994,0.0,0.01652]
[1779543232902,41.13,74910.8,0.0,-0.99994,0.0,0.01656]
[1779543237937,41.13,74911.82,0.0,-0.99994,0.0,0.01659]
[1779543242975,41.13,74912.05,0.0,-0.99994,0.0,0.01659]
[1779543243982,41.13,74913.96,0.0,-0.99994,0.0,0.01664]
[1779543248562,41.13,74913.91,0.0,-0.99994,0.0,0.01664]
[1779543248773,41.13,74913.91,0.0,-0.99994,0.0,0.01664]
[1779543248977,41.13,74913.91,0.0,-0.99994,0.0,0.01664]
[1779543249018,41.13,74906.56,0.0,-0.99994,0.0,0.01646]
[1779543250025,41.13,74901.17,0.0,-0.99994,0.0,0.01633]
[1779543255060,41.13,74899.7,0.0,-0.99994,0.0,0.0163]
[1779543260095,41.13,74899.99,0.0,-0.99994,0.0,0.0163]
[1779543263116,41.13,74897.77,0.0,-0.99994,0.0,0.01625]
[1779543268154,41.13,74898.22,0.0,-0.99994,0.0,0.01626]
[1779543274196,41.13,74897.97,0.0,-0.99994,0.0,0.01622]
[1779543279232,41.13,74897.84,0.0,-0.99994,0.0,0.01622]
[1779543284266,41.13,74897.42,0.0,-0.99994,0.0,0.01621]
[1779543289303,41.13,74890.02,0.0,-0.99994,0.0,0.01604]
[1779543290310,41.13,74888.94,0.0,-0.99994,0.0,0.01601]
[1779543295345,41.13,74888.8,0.0,-0.99994,0.0,0.01601]
[1779543296352,41.13,74886.49,0.0,-0.99994,0.0,0.01596]
[1779543301387,41.13,74885.21,0.0,-0.99994,0.0,0.01593]
[1779543302400,41.13,74872.06,0.0,-0.99994,0.0,0.01563]
[1779543303401,41.13,74865.07,0.0,-0.99994,0.0,0.01547]
[1779543303766,41.13,74865.07,0.0,-0.99994,0.0,0.01547]
[1779543303973,41.13,74865.07,0.0,-0.99994,0.0,0.01547]
[1779543304409,41.13,74863.48,0.0,-0.99994,0.0,0.01543]
[1779543305416,41.13,74861.56,0.0,-0.99994,0.0,0.01539]
[1779543306423,41.13,74860.08,0.0,-0.99994,0.0,0.01536]
[1779543307434,41.13,74858.14,0.0,-0.99994,0.0,0.01531]
[1779543310451,41.13,74855.47,0.0,-0.99994,0.0,0.01526]
[1779543311458,41.13,74863.65,0.0,-0.99994,0.0,0.01544]
[1779543312465,41.13,74867.34,0.0,-0.99994,0.0,0.01552]
[1779543313472,41.13,74863.87,0.0,-0.99994,0.0,0.01544]
[1779543314479,41.13,74860.72,0.0,-0.99994,0.0,0.01537]
[1779543317500,41.13,74857.82,0.0,-0.99994,0.0,0.01531]
[1779543318507,41.13,74856.39,0.0,-0.99994,0.0,0.01528]
[1779543323542,41.13,74855.94,0.0,-0.99994,0.0,0.01527]
[1779543328577,41.13,74856.21,0.0,-0.99994,0.0,0.01527]
[1779543333612,41.13,74851.43,0.0,-0.99994,0.0,0.01514]
[1779543334619,41.13,74849.93,0.0,-0.99994,0.0,0.0151]
[1779543336633,41.13,74848.59,0.0,-0.99994,0.0,0.01507]
[1779543339656,41.13,74845.73,0.0,-0.99994,0.0,0.01501]
[1779543340662,41.13,74834.78,0.0,-0.99994,0.0,0.01477]
[1779543341669,41.13,74834.74,0.0,-0.99994,0.0,0.01477]
[1779543342675,41.13,74836.98,0.0,-0.99994,0.0,0.01482]
[1779543343683,41.13,74841.62,0.0,-0.99994,0.0,0.01492]
[1779543348718,41.13,74841.61,0.0,-0.99994,0.0,0.01492]
[1779543353753,41.13,74841.67,0.0,-0.99994,0.0,0.01492]
[1779543359795,41.13,74841.54,0.0,-0.99994,0.0,0.01492]
[1779543365117,41.13,74841.13,0.0,-0.99994,0.0,0.01491]
[1779543365221,41.13,74841.13,0.0,-0.99994,0.0,0.01491]
[1779543365322,41.13,74840.95,0.0,-0.99994,0.0,0.01491]
[1779543365837,41.13,74839.07,0.0,-0.99994,0.0,0.01487]
[1779543369865,41.13,74835.01,0.0,-0.99994,0.0,0.01478]
[1779543374900,41.13,74836.01,0.0,-0.99994,0.0,0.0148]
[1779543376914,41.13,74839.64,0.0,-0.99994,0.0,0.01488]
[1779543377921,41.13,74842.99,0.0,-0.99994,0.0,0.01495]
[1779543383963,41.13,74843.07,0.0,-0.99994,0.0,0.01495]
[1779543388998,41.13,74842.76,0.0,-0.99994,0.0,0.01495]
[1779543394033,41.13,74842.36,0.0,-0.99994,0.0,0.01491]
[1779543399068,41.13,74841.18,0.0,-0.99994,0.0,0.01488]
[1779543404103,41.13,74840.88,0.0,-0.99994,0.0,0.01487]
[1779543409138,41.13,74840.29,0.0,-0.99994,0.0,0.01486]
[1779543414173,41.13,74840.53,0.0,-0.99994,0.0,0.01487]
[1779543416187,41.13,74835.93,0.0,-0.99994,0.0,0.01477]
[1779543417194,41.13,74832.5,0.0,-0.99994,0.0,0.01469]
[1779543421222,41.13,74823.74,0.0,-0.99995,0.0,0.01451]
[1779543422229,41.13,74822.07,0.0,-0.99995,0.0,0.01447]
[1779543423279,41.13,74817.82,0.0,-0.99995,0.0,0.01438]
[1779543424278,41.13,74812.34,0.0,-0.99995,0.0,0.01427]
[1779543425285,41.13,74809.53,0.0,-0.99995,0.0,0.01421]
[1779543425723,41.13,74809.53,0.0,-0.99995,0.0,0.01421]
[1779543426291,41.13,74809.74,0.0,-0.99995,0.0,0.01421]
[1779543431327,41.13,74823.74,0.0,-0.99995,0.0,0.01451]
[1779543432335,41.13,74831.18,0.0,-0.99995,0.0,0.01467]
[1779543433341,41.13,74832.08,0.0,-0.99995,0.0,0.01469]
[1779543434067,41.13,74832.08,0.0,-0.99995,0.0,0.01469]
[1779543435721,41.13,74832.44,0.0,-0.99994,0.0,0.01469]
[1779543436362,41.13,74831.3,0.0,-0.99995,0.0,0.01467]
[1779543437369,41.13,74832.57,0.0,-0.99994,0.0,0.0147]
[1779543439383,41.13,74838.11,0.0,-0.99994,0.0,0.01482]
[1779543440390,41.13,74839.55,0.0,-0.99994,0.0,0.01485]
[1779543441398,41.13,74839.98,0.0,-0.99994,0.0,0.01486]
[1779543444591,41.13,74839.66,0.0,-0.99994,0.0,0.01485]
[1779543444418,41.13,74843.69,0.0,-0.99994,0.0,0.01494]
[1779543444720,41.13,74843.69,0.0,-0.99994,0.0,0.01494]
[1779543445425,41.13,74844.62,0.0,-0.99994,0.0,0.01496]
[1779543447439,41.13,74848.71,0.0,-0.99994,0.0,0.01505]
[1779543448446,41.13,74851.74,0.0,-0.99994,0.0,0.01511]
[1779543450460,41.13,74853.49,0.0,-0.99994,0.0,0.01515]
[1779543453481,41.13,74855.17,0.0,-0.99994,0.0,0.01516]
[1779543456502,41.13,74857.52,0.0,-0.99994,0.0,0.01521]
[1779543459523,41.13,74859.27,0.0,-0.99994,0.0,0.01525]
[1779543462544,41.13,74861.21,0.0,-0.99994,0.0,0.01529]
[1779543468586,41.13,74861.85,0.0,-0.99994,0.0,0.0153]
[1779543471599,41.13,74862.04,0.0,-0.99994,0.0,0.01531]
[1779543471608,41.13,74858.44,0.0,-0.99994,0.0,0.01523]
[1779543471721,41.13,74858.44,0.0,-0.99994,0.0,0.01523]
[1779543472615,41.13,74858.97,0.0,-0.99994,0.0,0.01524]
[1779543477650,41.13,74860.04,0.0,-0.99994,0.0,0.01526]
[1779543480671,41.13,74861.79,0.0,-0.99994,0.0,0.0153]
[1779543486841,41.13,74862.7,0.0,-0.99994,0.0,0.01532]
[1779543492755,41.13,74863.29,0.0,-0.99994,0.0,0.01534]
[1779543498341,41.13,74864.12,0.0,-0.99994,0.0,0.01536]
[1779543498798,41.13,74865.95,0.0,-0.99994,0.0,0.0154]
[1779543499722,41.13,74865.95,0.0,-0.99994,0.0,0.0154]
[1779543499805,41.13,74866.8,0.0,-0.99994,0.0,0.01541]
[1779543500812,41.13,74870.57,0.0,-0.99994,0.0,0.0155]
[1779543501819,41.13,74875.52,0.0,-0.99994,0.0,0.01561]
[1779543506854,41.13,74876.5,0.0,-0.99994,0.0,0.01563]
[1779543518938,41.13,74877.96,0.0,-0.99994,0.0,0.01564]
[1779543525987,41.13,74878.54,0.0,-0.99994,0.0,0.01565]
[1779543529009,41.13,74882.78,0.0,-0.99994,0.0,0.01574]
[1779543531022,41.13,74885.51,0.0,-0.99994,0.0,0.01581]
[1779543535050,41.13,74888.95,0.0,-0.99994,0.0,0.01589]
[1779543540085,41.13,74890.67,0.0,-0.99994,0.0,0.01593]
[1779543545120,41.13,74892.21,0.0,-0.99994,0.0,0.01596]
[1779543553179,41.13,74887.0,0.0,-0.99994,0.0,0.01584]
[1779543558214,41.13,74884.41,0.0,-0.99994,0.0,0.01578]
[1779543562242,41.13,74881.16,0.0,-0.99994,0.0,0.01571]
[1779543563249,41.13,74876.18,0.0,-0.99994,0.0,0.01559]
[1779543565263,41.13,74871.7,0.0,-0.99994,0.0,0.01549]
[1779543570298,41.13,74871.03,0.0,-0.99994,0.0,0.01548]
[1779543575334,41.13,74871.47,0.0,-0.99994,0.0,0.01546]
[1779543577372,41.13,74871.47,0.0,-0.99994,0.0,0.01546]
[1779543577470,41.13,74871.47,0.0,-0.99994,0.0,0.01546]
[1779543577473,41.13,74871.47,0.0,-0.99994,0.0,0.01546]
[1779543583390,41.13,74871.07,0.0,-0.99994,0.0,0.01545]
[1779543585404,41.13,74864.81,0.0,-0.99994,0.0,0.01531]
[1779543588426,41.13,74864.19,0.0,-0.99994,0.0,0.0153]
[1779543593460,41.13,74865.02,0.0,-0.99994,0.0,0.01531]
[1779543598496,41.13,74862.09,0.0,-0.99994,0.0,0.01525]
[1779543603534,41.13,74862.46,0.0,-0.99994,0.0,0.01526]
[1779543608569,41.13,74862.48,0.0,-0.99994,0.0,0.01526]
[1779543613604,41.13,74861.55,0.0,-0.99994,0.0,0.01524]
[1779543618639,41.13,74861.83,0.0,-0.99994,0.0,0.01524]
[1779543623674,41.13,74861.69,0.0,-0.99994,0.0,0.01524]
[1779543629716,41.13,74861.78,0.0,-0.99994,0.0,0.01524]
[1779543634780,41.13,74861.99,0.0,-0.99994,0.0,0.01522]
[1779543640819,41.13,74862.68,0.0,-0.99994,0.0,0.01523]
[1779543643846,41.13,74850.77,0.0,-0.99994,0.0,0.01497]
[1779543644849,41.13,74839.19,0.0,-0.99994,0.0,0.01472]
[1779543645856,41.13,74838.83,0.0,-0.99994,0.0,0.01471]
[1779543651898,41.13,74837.92,0.0,-0.99994,0.0,0.01469]
[1779543654918,41.13,74832.55,0.0,-0.99995,0.0,0.01458]
[1779543659954,41.13,74833.55,0.0,-0.99995,0.0,0.0146]
[1779543662728,41.13,74838.08,0.0,-0.99994,0.0,0.0147]
[1779543668011,41.13,74836.76,0.0,-0.99995,0.0,0.01467]
[1779543670263,41.13,74835.01,0.0,-0.99995,0.0,0.01463]
[1779543670470,41.13,74835.01,0.0,-0.99995,0.0,0.01463]
[1779543670559,41.13,74835.01,0.0,-0.99995,0.0,0.01463]
[1779543676067,41.13,74834.23,0.0,-0.99995,0.0,0.01461]
[1779543681102,41.13,74834.5,0.0,-0.99995,0.0,0.01462]
[1779543686137,41.13,74834.61,0.0,-0.99995,0.0,0.01462]
[1779543692179,41.13,74834.94,0.0,-0.99995,0.0,0.0146]
[1779543697214,41.13,74834.06,0.0,-0.99995,0.0,0.01458]
[1779543702249,41.13,74831.98,0.0,-0.99995,0.0,0.01454]
[1779543707283,41.13,74832.53,0.0,-0.99995,0.0,0.01455]
[1779543713326,41.13,74840.89,0.0,-0.99994,0.0,0.01473]
[1779543714332,41.13,74844.56,0.0,-0.99994,0.0,0.0148]
[1779543719368,41.13,74845.26,0.0,-0.99994,0.0,0.01482]
[1779543724403,41.13,74845.35,0.0,-0.99994,0.0,0.01482]
[1779543725410,41.13,74839.95,0.0,-0.99994,0.0,0.01471]
[1779543728431,41.13,74842.56,0.0,-0.99994,0.0,0.01476]
[1779543733466,41.13,74846.6,0.0,-0.99994,0.0,0.01485]
[1779543738501,41.13,74849.96,0.0,-0.99994,0.0,0.01492]
[1779543743536,41.13,74850.87,0.0,-0.99994,0.0,0.01494]
[1779543748571,41.13,74852.25,0.0,-0.99994,0.0,0.01497]
[1779543756694,41.13,74852.06,0.0,-0.99994,0.0,0.01494]
[1779543762736,41.13,74852.1,0.0,-0.99994,0.0,0.01494]
[1779543763743,41.13,74854.75,0.0,-0.99994,0.0,0.015]
[1779543768778,41.13,74856.7,0.0,-0.99994,0.0,0.01504]
[1779543773813,41.13,74857.1,0.0,-0.99994,0.0,0.01505]
[1779543783883,41.13,74857.93,0.0,-0.99994,0.0,0.01507]
[1779543786904,41.13,74860.87,0.0,-0.99994,0.0,0.01513]
[1779543791939,41.13,74861.08,0.0,-0.99994,0.0,0.01513]
[1779543803016,41.13,74861.11,0.0,-0.99994,0.0,0.01513]
[1779543808051,41.13,74861.17,0.0,-0.99994,0.0,0.01514]
[1779543818121,41.13,74861.2,0.0,-0.99994,0.0,0.01511]
[1779543826177,41.13,74861.79,0.0,-0.99994,0.0,0.01512]
[1779543828192,41.13,74857.9,0.0,-0.99994,0.0,0.01503]
[1779543836247,41.13,74856.74,0.0,-0.99994,0.0,0.01501]
[1779543841283,41.13,74856.23,0.0,-0.99994,0.0,0.015]
[1779543842290,41.13,74859.73,0.0,-0.99994,0.0,0.01507]
[1779543843298,41.13,74863.42,0.0,-0.99994,0.0,0.01516]
[1779543848332,41.13,74863.93,0.0,-0.99994,0.0,0.01517]
[1779543853630,41.13,74863.31,0.0,-0.99994,0.0,0.01515]
[1779543866457,41.13,74863.75,0.0,-0.99994,0.0,0.01516]
[1779543872500,41.13,74863.75,0.0,-0.99994,0.0,0.01513]
[1779543876527,41.13,74864.12,0.0,-0.99994,0.0,0.01514]
[1779543876729,41.13,74864.12,0.0,-0.99994,0.0,0.01514]
[1779543876831,41.13,74864.17,0.0,-0.99994,0.0,0.01514]
[1779543884584,41.13,74864.44,0.0,-0.99994,0.0,0.01515]
[1779543890626,41.13,74864.14,0.0,-0.99994,0.0,0.01514]
[1779543902710,41.13,74863.58,0.0,-0.99994,0.0,0.01513]
[1779543907745,41.13,74863.54,0.0,-0.99994,0.0,0.01513]
[1779543913787,41.13,74863.57,0.0,-0.99994,0.0,0.01513]
[1779543923857,41.13,74863.57,0.0,-0.99994,0.0,0.01513]
[1779543928892,41.13,74865.61,0.0,-0.99994,0.0,0.01517]
[1779543934934,41.13,74865.64,0.0,-0.99994,0.0,0.01514]
[1779543937955,41.13,74870.36,0.0,-0.99994,0.0,0.01525]
[1779543938962,41.13,74875.12,0.0,-0.99994,0.0,0.01535]
[1779543940977,41.13,74878.14,0.0,-0.99994,0.0,0.01542]
[1779543942990,41.13,74881.68,0.0,-0.99994,0.0,0.0155]
[1779543943998,41.13,74885.5,0.0,-0.99994,0.0,0.01559]
[1779543949032,41.13,74886.38,0.0,-0.99994,0.0,0.01561]
[1779543954067,41.13,74888.38,0.0,-0.99994,0.0,0.01565]
[1779543959103,41.13,74892.04,0.0,-0.99994,0.0,0.01574]
[1779543960110,41.13,74898.76,0.0,-0.99994,0.0,0.01589]
[1779543961117,41.13,74899.9,0.0,-0.99994,0.0,0.01592]
[1779543961474,41.13,74899.9,0.0,-0.99994,0.0,0.01592]
[1779543967159,41.13,74902.57,0.0,-0.99994,0.0,0.01598]
[1779543971188,41.13,74905.49,0.0,-0.99994,0.0,0.01605]
[1779543976223,41.13,74903.19,0.0,-0.99994,0.0,0.01599]
[1779543977352,41.13,74903.19,0.0,-0.99994,0.0,0.01599]
[1779543977469,41.13,74903.19,0.0,-0.99994,0.0,0.01599]
[1779543977570,41.13,74903.53,0.0,-0.99994,0.0,0.016]
[1779543983272,41.13,74905.64,0.0,-0.99994,0.0,0.01605]
[1779543988307,41.13,74905.11,0.0,-0.99994,0.0,0.01604]
[1779543993342,41.13,74905.12,0.0,-0.99994,0.0,0.016]
[1779543998377,41.13,74905.12,0.0,-0.99994,0.0,0.016]
[1779544003413,41.13,74904.38,0.0,-0.99994,0.0,0.01599]
[1779544008448,41.13,74905.0,0.0,-0.99994,0.0,0.016]
[1779544016504,41.13,74905.17,0.0,-0.99994,0.0,0.01601]
[1779544022545,41.13,74907.49,0.0,-0.99994,0.0,0.01606]
[1779544023553,41.13,74911.56,0.0,-0.99994,0.0,0.01615]
[1779544025567,41.13,74922.09,0.0,-0.99994,0.0,0.0164]
[1779544026574,41.13,74926.4,0.0,-0.99994,0.0,0.0165]
[1779544031609,41.13,74928.09,0.0,-0.99994,0.0,0.01655]
[1779544037651,41.13,74928.2,0.0,-0.99994,0.0,0.01655]
[1779544042686,41.13,74928.19,0.0,-0.99994,0.0,0.01655]
[1779544047721,41.13,74926.2,0.0,-0.99994,0.0,0.0165]
[1779544051208,41.13,74926.38,0.0,-0.99994,0.0,0.0165]
[1779544051221,41.13,74927.31,0.0,-0.99994,0.0,0.01649]
[1779544056784,41.13,74927.96,0.0,-0.99994,0.0,0.01651]
[1779544063833,41.13,74928.22,0.0,-0.99994,0.0,0.01652]
[1779544065847,41.13,74930.87,0.0,-0.99994,0.0,0.01658]
[1779544069875,41.13,74934.26,0.0,-0.99994,0.0,0.01666]
[1779544074910,41.13,74934.83,0.0,-0.99994,0.0,0.01667]
[1779544079945,41.13,74935.05,0.0,-0.99994,0.0,0.01668]
[1779544084980,41.13,74934.67,0.0,-0.99994,0.0,0.01667]
[1779544090021,41.13,74935.71,0.0,-0.99994,0.0,0.0167]
[1779544095055,41.13,74945.68,0.0,-0.99994,0.0,0.01694]
[1779544097069,41.13,74949.32,0.0,-0.99994,0.0,0.01703]
[1779544099084,41.13,74952.87,0.0,-0.99994,0.0,0.01711]
[1779544103112,41.13,74959.56,0.0,-0.99993,0.0,0.01728]
[1779544104119,41.13,74968.14,0.0,-0.99993,0.0,0.01749]
[1779544105126,41.13,74971.76,0.0,-0.99993,0.0,0.01759]
[1779544108163,41.13,74979.4,0.0,-0.99993,0.0,0.01778]
[1779544109166,41.13,74990.18,0.0,-0.99993,0.0,0.01806]
[1779544110173,41.13,74994.43,0.0,-0.99993,0.0,0.01817]
[1779544115216,41.13,74996.4,0.0,-0.99993,0.0,0.01818]
[1779544117229,41.13,75000.97,0.0,-0.99993,0.0,0.0183]
[1779544118237,41.13,75008.19,0.0,-0.99993,0.0,0.01849]
[1779544119244,41.13,75009.07,0.0,-0.99993,0.0,0.01852]
[1779544123272,41.13,75014.21,0.0,-0.99993,0.0,0.01865]
[1779544124280,41.13,75017.6,0.0,-0.99993,0.0,0.01874]
[1779544125649,41.13,75018.46,0.0,-0.99993,0.0,0.01877]
[1779544125687,41.13,75018.46,0.0,-0.99993,0.0,0.01877]
[1779544126295,41.13,75021.3,0.0,-0.99993,0.0,0.01884]
[1779544130368,41.13,75016.15,0.0,-0.99993,0.0,0.01871]
[1779544132337,41.13,75011.42,0.0,-0.99993,0.0,0.01858]
[1779544138669,41.13,75010.79,0.0,-0.99993,0.0,0.01856]
[1779544138721,41.13,75010.79,0.0,-0.99993,0.0,0.01856]
[1779544141401,41.13,75015.07,0.0,-0.99993,0.0,0.01868]
[1779544142408,41.13,75019.44,0.0,-0.99993,0.0,0.01879]
[1779544144610,41.13,75021.71,0.0,-0.99993,0.0,0.01886]
[1779544144719,41.13,75021.71,0.0,-0.99993,0.0,0.01886]
[1779544145429,41.13,75028.66,0.0,-0.99993,0.0,0.01904]
[1779544146436,41.13,75033.17,0.0,-0.99993,0.0,0.01917]
[1779544147442,41.13,75036.39,0.0,-0.99993,0.0,0.01926]
[1779544151471,41.13,75040.95,0.0,-0.99993,0.0,0.01938]
[1779544155932,41.13,75040.45,0.0,-0.99993,0.0,0.01937]
[1779544155970,41.13,75040.45,0.0,-0.99993,0.0,0.01937]
[1779544159528,41.13,75033.64,0.0,-0.99993,0.0,0.01918]
[1779544160535,41.13,75024.79,0.0,-0.99993,0.0,0.01894]
[1779544161541,41.13,75023.36,0.0,-0.99993,0.0,0.0189]
[1779544164700,41.13,75025.79,0.0,-0.99993,0.0,0.01897]
[1779544164720,41.13,75025.79,0.0,-0.99993,0.0,0.01897]
[1779544168592,41.13,75035.15,0.0,-0.99993,0.0,0.01922]
[1779544169600,41.13,75037.28,0.0,-0.99993,0.0,0.01928]
[1779544170695,41.13,75037.28,0.0,-0.99993,0.0,0.01928]
[1779544170720,41.13,75037.28,0.0,-0.99993,0.0,0.01928]
[1779544171728,41.13,75037.96,0.0,-0.99993,0.0,0.0193]
[1779544171971,41.13,75037.96,0.0,-0.99993,0.0,0.0193]
[1779544172060,41.13,75038.0,0.0,-0.99993,0.0,0.01926]
[1779544173628,41.13,75042.32,0.0,-0.99993,0.0,0.01938]
[1779544176649,41.13,75049.63,0.0,-0.99993,0.0,0.01958]
[1779544177706,41.13,75049.63,0.0,-0.99993,0.0,0.01958]
[1779544177719,41.13,75049.63,0.0,-0.99993,0.0,0.01958]
[1779544177804,41.13,75051.48,0.0,-0.99993,0.0,0.01964]
[1779544178592,41.13,75051.48,0.0,-0.99993,0.0,0.01964]
[1779544178720,41.13,75051.48,0.0,-0.99993,0.0,0.01964]
[1779544178809,41.13,75051.48,0.0,-0.99993,0.0,0.01964]
[1779544179670,41.13,75046.78,0.0,-0.99993,0.0,0.0195]
[1779544182414,41.13,75046.7,0.0,-0.99993,0.0,0.0195]
[1779544182469,41.13,75046.7,0.0,-0.99993,0.0,0.0195]
[1779544187726,41.13,75048.75,0.0,-0.99993,0.0,0.01956]
[1779544189569,41.13,75050.53,0.0,-0.99993,0.0,0.01961]
[1779544189721,41.13,75050.53,0.0,-0.99993,0.0,0.01961]
[1779544189932,41.13,75050.53,0.0,-0.99993,0.0,0.01961]
[1779544189969,41.13,75050.53,0.0,-0.99993,0.0,0.01961]
[1779544190033,41.13,75050.51,0.0,-0.99993,0.0,0.01961]
[1779544192761,41.13,75053.53,0.0,-0.99993,0.0,0.01969]
[1779544194775,41.13,75069.51,0.0,-0.99992,0.0,0.02015]
[1779544195782,41.13,75073.38,0.0,-0.99992,0.0,0.02026]
[1779544198804,41.13,75069.36,0.0,-0.99992,0.0,0.02014]
[1779544202385,41.13,75067.5,0.0,-0.99992,0.0,0.02009]
[1779544201824,41.13,75074.32,0.0,-0.99992,0.0,0.02029]
[1779544202475,41.13,75074.32,0.0,-0.99992,0.0,0.02029]
[1779544202831,41.13,75075.31,0.0,-0.99992,0.0,0.02031]
[1779544207866,41.13,75074.31,0.0,-0.99992,0.0,0.02029]
[1779544209880,41.13,75064.2,0.0,-0.99992,0.0,0.02]
[1779544210887,41.13,75066.02,0.0,-0.99992,0.0,0.02005]
[1779544213299,41.13,75066.22,0.0,-0.99992,0.0,0.02005]
[1779544213469,41.13,75066.97,0.0,-0.99992,0.0,0.02007]
[1779544215332,41.13,75066.69,0.0,-0.99992,0.0,0.02007]
[1779544215469,41.13,75064.39,0.0,-0.99992,0.0,0.02]
[1779544215922,41.13,75063.83,0.0,-0.99992,0.0,0.01999]
[1779544218943,41.13,75059.32,0.0,-0.99992,0.0,0.01986]
[1779544219951,41.13,75049.31,0.0,-0.99993,0.0,0.01958]
[1779544220958,41.13,75046.5,0.0,-0.99993,0.0,0.0195]
[1779544223428,41.13,75046.83,0.0,-0.99993,0.0,0.01951]
[1779544223470,41.13,75046.83,0.0,-0.99993,0.0,0.01951]
[1779544226607,41.13,75043.59,0.0,-0.99993,0.0,0.01942]
[1779544227009,41.13,75029.98,0.0,-0.99993,0.0,0.01904]
[1779544228017,41.13,75025.73,0.0,-0.99993,0.0,0.01893]
[1779544229914,41.13,75025.4,0.0,-0.99993,0.0,0.01892]
[1779544234061,41.13,75028.55,0.0,-0.99993,0.0,0.01897]
[1779544238088,41.13,75031.55,0.0,-0.99993,0.0,0.01905]
[1779544238679,41.13,75031.55,0.0,-0.99993,0.0,0.01905]
[1779544238720,41.13,75031.55,0.0,-0.99993,0.0,0.01905]
[1779544239779,41.13,75031.01,0.0,-0.99993,0.0,0.01903]
[1779544239970,41.13,75031.01,0.0,-0.99993,0.0,0.01903]
[1779544240103,41.13,75031.72,0.0,-0.99993,0.0,0.01905]
[1779544245138,41.13,75030.37,0.0,-0.99993,0.0,0.01902]
[1779544247152,41.13,75037.27,0.0,-0.99993,0.0,0.0192]
[1779544249166,41.13,75039.91,0.0,-0.99993,0.0,0.01928]
[1779544251369,41.13,75040.0,0.0,-0.99993,0.0,0.01928]
[1779544251470,41.13,75041.09,0.0,-0.99993,0.0,0.01931]
[1779544253957,41.13,75040.96,0.0,-0.99993,0.0,0.01931]
[1779544258014,41.13,75040.69,0.0,-0.99993,0.0,0.0193]
[1779544258175,41.13,75040.69,0.0,-0.99993,0.0,0.0193]
[1779544258221,41.13,75040.69,0.0,-0.99993,0.0,0.0193]
[1779544258277,41.13,75039.37,0.0,-0.99993,0.0,0.01926]
[1779544264271,41.13,75039.43,0.0,-0.99993,0.0,0.01926]
[1779544267033,41.13,75039.72,0.0,-0.99993,0.0,0.01927]
[1779544267220,41.13,75039.72,0.0,-0.99993,0.0,0.01927]
[1779544268460,41.13,75040.68,0.0,-0.99993,0.0,0.0193]
[1779544268470,41.13,75040.68,0.0,-0.99993,0.0,0.0193]
[1779544269306,41.13,75038.94,0.0,-0.99993,0.0,0.01925]
[1779544274341,41.13,75038.84,0.0,-0.99993,0.0,0.01925]
[1779544279376,41.13,75038.93,0.0,-0.99993,0.0,0.01925]
[1779544282397,41.13,75036.21,0.0,-0.99993,0.0,0.01918]
[1779544283182,41.13,75036.21,0.0,-0.99993,0.0,0.01918]
[1779544283220,41.13,75036.21,0.0,-0.99993,0.0,0.01918]
[1779544289446,41.13,75036.02,0.0,-0.99993,0.0,0.01917]
[1779544291414,41.13,75036.02,0.0,-0.99993,0.0,0.01917]
[1779544291469,41.13,75036.02,0.0,-0.99993,0.0,0.01917]
[1779544292541,41.13,75036.02,0.0,-0.99993,0.0,0.01913]
[1779544292719,41.13,75036.02,0.0,-0.99993,0.0,0.01913]
[1779544292820,41.13,75036.02,0.0,-0.99993,0.0,0.01913]
[1779544298509,41.13,75036.75,0.0,-0.99993,0.0,0.01915]
[1779544303544,41.13,75037.23,0.0,-0.99993,0.0,0.01917]
[1779544308066,41.13,75036.87,0.0,-0.99993,0.0,0.01916]
[1779544308221,41.13,75036.87,0.0,-0.99993,0.0,0.01916]
[1779544309587,41.13,75033.9,0.0,-0.99993,0.0,0.01907]
[1779544310594,41.13,75028.71,0.0,-0.99993,0.0,0.01893]
[1779544311905,41.13,75028.71,0.0,-0.99993,0.0,0.01893]
[1779544311982,41.13,75028.71,0.0,-0.99993,0.0,0.01893]
[1779544312617,41.13,75028.61,0.0,-0.99993,0.0,0.01893]
[1779544312720,41.13,75028.61,0.0,-0.99993,0.0,0.01893]
[1779544312821,41.13,75028.36,0.0,-0.99993,0.0,0.01892]
[1779544318650,41.13,75031.22,0.0,-0.99993,0.0,0.019]
[1779544319657,41.13,75034.08,0.0,-0.99993,0.0,0.01908]
[1779544322081,41.13,75036.38,0.0,-0.99993,0.0,0.01914]
[1779544322220,41.13,75036.38,0.0,-0.99993,0.0,0.01914]
[1779544326699,41.13,75038.97,0.0,-0.99993,0.0,0.01921]
[1779544326720,41.13,75038.97,0.0,-0.99993,0.0,0.01921]
[1779544327806,41.13,75038.85,0.0,-0.99993,0.0,0.01921]
[1779544327969,41.13,75038.85,0.0,-0.99993,0.0,0.01921]
[1779544328071,41.13,75038.99,0.0,-0.99993,0.0,0.01921]
[1779544331059,41.13,75039.06,0.0,-0.99993,0.0,0.01922]
[1779544331219,41.13,75039.06,0.0,-0.99993,0.0,0.01922]
[1779544333756,41.13,75043.86,0.0,-0.99993,0.0,0.01935]
[1779544334762,41.13,75029.69,0.0,-0.99993,0.0,0.01896]
[1779544335770,41.13,75027.31,0.0,-0.99993,0.0,0.0189]
[1779544336807,41.13,75027.31,0.0,-0.99993,0.0,0.0189]
[1779544337893,41.13,75027.91,0.0,-0.99993,0.0,0.01891]
[1779544338694,41.13,75027.87,0.0,-0.99993,0.0,0.01891]
[1779544338719,41.13,75027.87,0.0,-0.99993,0.0,0.01891]
[1779544338791,41.13,75032.46,0.0,-0.99993,0.0,0.01904]
[1779544340805,41.13,75034.82,0.0,-0.99993,0.0,0.0191]
[1779544343825,41.13,75027.3,0.0,-0.99993,0.0,0.0189]
[1779544344833,41.13,75021.7,0.0,-0.99993,0.0,0.01874]
[1779544345823,41.13,75021.7,0.0,-0.99993,0.0,0.01874]
[1779544347350,41.13,75021.42,0.0,-0.99993,0.0,0.01874]
[1779544349030,41.13,75023.43,0.0,-0.99993,0.0,0.01879]
[1779544349221,41.13,75023.43,0.0,-0.99993,0.0,0.01879]
[1779544350100,41.13,75024.92,0.0,-0.99993,0.0,0.01883]
[1779544350220,41.13,75024.92,0.0,-0.99993,0.0,0.01883]
[1779544350319,41.13,75025.54,0.0,-0.99993,0.0,0.01885]
[1779544350875,41.13,75030.25,0.0,-0.99993,0.0,0.01898]
[1779544351882,41.13,75034.99,0.0,-0.99993,0.0,0.01907]
[1779544352636,41.13,75034.99,0.0,-0.99993,0.0,0.01907]
[1779544352720,41.13,75034.99,0.0,-0.99993,0.0,0.01907]
[1779544357924,41.13,75036.52,0.0,-0.99993,0.0,0.01911]
[1779544359462,41.13,75036.52,0.0,-0.99993,0.0,0.01911]
[1779544359939,41.13,75016.84,0.0,-0.99993,0.0,0.01858]
[1779544360946,41.13,75008.88,0.0,-0.99993,0.0,0.01837]
[1779544361953,41.13,75008.21,0.0,-0.99993,0.0,0.01835]
[1779544362959,41.13,75008.21,0.0,-0.99993,0.0,0.01835]
[1779544363117,41.13,75002.13,0.0,-0.99993,0.0,0.01819]
[1779544364974,41.13,75005.83,0.0,-0.99993,0.0,0.01829]
[1779544370011,41.13,75003.47,0.0,-0.99993,0.0,0.01822]
[1779544372024,41.13,75006.76,0.0,-0.99993,0.0,0.01831]
[1779544374039,41.13,75011.03,0.0,-0.99993,0.0,0.01842]
[1779544374815,41.13,75011.03,0.0,-0.99993,0.0,0.01842]
[1779544374970,41.13,75011.03,0.0,-0.99993,0.0,0.01842]
[1779544376007,41.13,75011.99,0.0,-0.99993,0.0,0.01845]
[1779544376219,41.13,75011.99,0.0,-0.99993,0.0,0.01845]
[1779544376320,41.13,75012.61,0.0,-0.99993,0.0,0.01847]
[1779544378067,41.13,75015.52,0.0,-0.99993,0.0,0.01854]
[1779544378882,41.13,75015.52,0.0,-0.99993,0.0,0.01854]
[1779544378971,41.13,75015.52,0.0,-0.99993,0.0,0.01854]
[1779544384109,41.13,75016.04,0.0,-0.99993,0.0,0.01856]
[1779544388860,41.13,75018.02,0.0,-0.99993,0.0,0.01861]
[1779544388978,41.13,75018.02,0.0,-0.99993,0.0,0.01861]
[1779544389845,41.13,75018.32,0.0,-0.99993,0.0,0.01862]
[1779544389971,41.13,75018.32,0.0,-0.99993,0.0,0.01862]
[1779544390151,41.13,75018.29,0.0,-0.99993,0.0,0.01862]
[1779544394431,41.13,75018.39,0.0,-0.99993,0.0,0.01862]
[1779544394470,41.13,75018.39,0.0,-0.99993,0.0,0.01862]
[1779544400221,41.13,75019.39,0.0,-0.99993,0.0,0.01865]
[1779544404247,41.13,75019.01,0.0,-0.99993,0.0,0.01864]
[1779544404470,41.13,75019.01,0.0,-0.99993,0.0,0.01864]
[1779544404718,41.13,75019.37,0.0,-0.99993,0.0,0.01864]
[1779544404969,41.13,75019.37,0.0,-0.99993,0.0,0.01864]
[1779544405256,41.13,75019.29,0.0,-0.99993,0.0,0.01864]
[1779544411298,41.13,75021.09,0.0,-0.99993,0.0,0.01865]
[1779544412102,41.13,75021.09,0.0,-0.99993,0.0,0.01865]
[1779544412220,41.13,75021.09,0.0,-0.99993,0.0,0.01865]
[1779544415913,41.13,75025.2,0.0,-0.99993,0.0,0.01876]
[1779544415969,41.13,75025.2,0.0,-0.99993,0.0,0.01876]
[1779544416205,41.13,75025.2,0.0,-0.99993,0.0,0.01876]
[1779544416221,41.13,75025.2,0.0,-0.99993,0.0,0.01876]
[1779544416334,41.13,75028.45,0.0,-0.99993,0.0,0.01885]
[1779544417341,41.13,75031.39,0.0,-0.99993,0.0,0.01893]
[1779544419355,41.13,75032.92,0.0,-0.99993,0.0,0.01897]
[1779544422386,41.13,75047.4,0.0,-0.99993,0.0,0.01937]
[1779544422854,41.13,75047.4,0.0,-0.99993,0.0,0.01937]
[1779544424400,41.13,75046.68,0.0,-0.99993,0.0,0.01935]
[1779544426086,41.13,75044.76,0.0,-0.99993,0.0,0.0193]
[1779544426414,41.13,75041.11,0.0,-0.99993,0.0,0.0192]
[1779544430607,41.13,75041.27,0.0,-0.99993,0.0,0.0192]
[1779544430442,41.13,75045.26,0.0,-0.99993,0.0,0.01931]
[1779544430720,41.13,75045.26,0.0,-0.99993,0.0,0.01931]
[1779544433463,41.13,75051.28,0.0,-0.99993,0.0,0.01948]
[1779544434470,41.13,75054.58,0.0,-0.99993,0.0,0.01957]
[1779544435476,41.13,75057.5,0.0,-0.99993,0.0,0.01965]
[1779544436484,41.13,75062.9,0.0,-0.99992,0.0,0.0198]
[1779544438202,41.13,75065.22,0.0,-0.99992,0.0,0.01987]
[1779544438222,41.13,75065.22,0.0,-0.99992,0.0,0.01987]
[1779544438498,41.13,75067.81,0.0,-0.99992,0.0,0.01994]
[1779544439505,41.13,75073.9,0.0,-0.99992,0.0,0.02012]
[1779544441519,41.13,75077.86,0.0,-0.99992,0.0,0.02023]
[1779544442526,41.13,75080.66,0.0,-0.99992,0.0,0.02031]
[1779544443533,41.13,75084.08,0.0,-0.99992,0.0,0.02041]
[1779544445547,41.13,75087.78,0.0,-0.99992,0.0,0.02052]
[1779544447561,41.13,75084.9,0.0,-0.99992,0.0,0.02043]
[1779544449579,41.13,75102.54,0.0,-0.99992,0.0,0.02095]
[1779544450236,41.13,75102.54,0.0,-0.99992,0.0,0.02095]
[1779544450584,41.13,75117.59,0.0,-0.99992,0.0,0.02141]
[1779544451591,41.13,75121.82,0.0,-0.99992,0.0,0.02153]
[1779544452599,41.13,75121.89,0.0,-0.99992,0.0,0.02154]
[1779544453224,41.13,75121.89,0.0,-0.99992,0.0,0.02154]
[1779544453604,41.13,75117.72,0.0,-0.99992,0.0,0.02141]
[1779544457652,41.13,75134.43,0.0,-0.99992,0.0,0.02192]
[1779544457788,41.13,75134.43,0.0,-0.99992,0.0,0.02192]
[1779544458648,41.13,75155.82,0.0,-0.99991,0.0,0.02259]
[1779544459655,41.13,75161.6,0.0,-0.99991,0.0,0.02278]
[1779544460662,41.13,75164.7,0.0,-0.99991,0.0,0.02288]
[1779544461433,41.13,75164.7,0.0,-0.99991,0.0,0.02288]
[1779544465697,41.13,75160.39,0.0,-0.99991,0.0,0.02274]
[1779544466704,41.13,75154.44,0.0,-0.99991,0.0,0.02255]
[1779544467713,41.13,75152.39,0.0,-0.99991,0.0,0.02249]
[1779544469727,41.13,75156.31,0.0,-0.99991,0.0,0.02261]
[1779544470736,41.13,75161.73,0.0,-0.99991,0.0,0.02278]
[1779544474764,41.13,75164.26,0.0,-0.99991,0.0,0.02282]
[1779544476777,41.13,75158.81,0.0,-0.99991,0.0,0.02265]
[1779544478792,41.13,75155.07,0.0,-0.99991,0.0,0.02253]
[1779544480805,41.13,75148.24,0.0,-0.99991,0.0,0.02231]
[1779544481919,41.13,75148.24,0.0,-0.99991,0.0,0.02231]
[1779544482020,41.13,75161.49,0.0,-0.99991,0.0,0.02273]
[1779544482824,41.13,75174.29,0.0,-0.99991,0.0,0.02315]
[1779544483831,41.13,75177.24,0.0,-0.99991,0.0,0.02324]
[1779544485567,41.13,75177.24,0.0,-0.99991,0.0,0.02324]
[1779544490883,41.13,75177.48,0.0,-0.99991,0.0,0.02325]
[1779544494911,41.13,75172.93,0.0,-0.99991,0.0,0.0231]
[1779544496260,41.13,75172.93,0.0,-0.99991,0.0,0.0231]
[1779544496469,41.13,75172.93,0.0,-0.99991,0.0,0.0231]
[1779544496571,41.13,75169.25,0.0,-0.99991,0.0,0.02298]
[1779544499593,41.13,75168.59,0.0,-0.99991,0.0,0.02296]
[1779544499724,41.13,75168.59,0.0,-0.99991,0.0,0.02296]
[1779544499694,41.13,75167.62,0.0,-0.99991,0.0,0.02293]
[1779544501960,41.13,75171.58,0.0,-0.99991,0.0,0.02306]
[1779544503478,41.13,75171.58,0.0,-0.99991,0.0,0.02306]
[1779544503720,41.13,75171.58,0.0,-0.99991,0.0,0.02306]
[1779544503974,41.13,75168.9,0.0,-0.99991,0.0,0.02297]
[1779544504981,41.13,75165.8,0.0,-0.99991,0.0,0.02287]
[1779544506972,41.13,75164.5,0.0,-0.99991,0.0,0.02283]
[1779544507219,41.13,75164.5,0.0,-0.99991,0.0,0.02283]
[1779544507228,41.13,75161.53,0.0,-0.99991,0.0,0.02273]
[1779544508065,41.13,75161.53,0.0,-0.99991,0.0,0.02273]
[1779544508219,41.13,75161.53,0.0,-0.99991,0.0,0.02273]
[1779544508321,41.13,75161.88,0.0,-0.99991,0.0,0.02275]
[1779544514044,41.13,75160.76,0.0,-0.99991,0.0,0.02271]
[1779544517284,41.13,75158.4,0.0,-0.99991,0.0,0.02263]
[1779544517473,41.13,75158.4,0.0,-0.99991,0.0,0.02263]
[1779544517490,41.13,75154.05,0.0,-0.99991,0.0,0.0225]
[1779544519079,41.13,75150.06,0.0,-0.99991,0.0,0.02237]
[1779544522100,41.13,75133.39,0.0,-0.99992,0.0,0.02185]
[1779544523107,41.13,75130.89,0.0,-0.99992,0.0,0.02177]
[1779544524114,41.13,75126.52,0.0,-0.99992,0.0,0.02164]
[1779544525121,41.13,75123.82,0.0,-0.99992,0.0,0.02155]
[1779544529240,41.13,75121.53,0.0,-0.99992,0.0,0.02148]
[1779544529469,41.13,75121.53,0.0,-0.99992,0.0,0.02148]
[1779544532170,41.13,75124.03,0.0,-0.99992,0.0,0.02152]
[1779544533177,41.13,75120.68,0.0,-0.99992,0.0,0.02142]
[1779544534184,41.13,75116.8,0.0,-0.99992,0.0,0.0213]
[1779544535541,41.13,75116.8,0.0,-0.99992,0.0,0.0213]
[1779544535557,41.13,75113.52,0.0,-0.99992,0.0,0.0212]
[1779544536197,41.13,75159.28,0.0,-0.99991,0.0,0.02262]
[1779544537205,41.13,75165.93,0.0,-0.99991,0.0,0.02283]
[1779544538212,41.13,75163.22,0.0,-0.99991,0.0,0.02274]
[1779544539236,41.13,75163.22,0.0,-0.99991,0.0,0.02274]
[1779544541232,41.13,75166.14,0.0,-0.99991,0.0,0.02284]
[1779544544254,41.13,75157.36,0.0,-0.99991,0.0,0.02256]
[1779544545261,41.13,75156.46,0.0,-0.99991,0.0,0.02253]
[1779544546268,41.13,75161.25,0.0,-0.99991,0.0,0.02268]
[1779544547791,41.13,75163.16,0.0,-0.99991,0.0,0.02274]
[1779544549902,41.13,75164.34,0.0,-0.99991,0.0,0.02278]
[1779544552735,41.13,75165.38,0.0,-0.99991,0.0,0.02281]
[1779544552771,41.13,75165.6,0.0,-0.99991,0.0,0.02282]
[1779544552970,41.13,75165.6,0.0,-0.99991,0.0,0.02282]
[1779544557264,41.13,75165.76,0.0,-0.99991,0.0,0.02283]
[1779544557468,41.13,75165.76,0.0,-0.99991,0.0,0.02283]
[1779544558354,41.13,75160.35,0.0,-0.99991,0.0,0.02265]
[1779544559361,41.13,75157.39,0.0,-0.99991,0.0,0.02256]
[1779544562455,41.13,75158.37,0.0,-0.99991,0.0,0.02259]
[1779544562469,41.13,75158.37,0.0,-0.99991,0.0,0.02259]
[1779544562865,41.13,75159.58,0.0,-0.99991,0.0,0.02263]
[1779544562971,41.13,75159.58,0.0,-0.99991,0.0,0.02263]
[1779544563388,41.13,75158.47,0.0,-0.99991,0.0,0.02259]
[1779544568313,41.13,75159.71,0.0,-0.99991,0.0,0.02263]
[1779544568468,41.13,75159.71,0.0,-0.99991,0.0,0.02263]
[1779544571445,41.13,75162.84,0.0,-0.99991,0.0,0.02273]
[1779544572452,41.13,75165.8,0.0,-0.99991,0.0,0.02283]
[1779544573345,41.13,75165.8,0.0,-0.99991,0.0,0.02283]
[1779544573469,41.13,75165.8,0.0,-0.99991,0.0,0.02283]
[1779544573570,41.13,75166.06,0.0,-0.99991,0.0,0.02284]
[1779544577487,41.13,75162.23,0.0,-0.99991,0.0,0.02271]
[1779544582522,41.13,75163.01,0.0,-0.99991,0.0,0.02274]
[1779544583969,41.13,75163.04,0.0,-0.99991,0.0,0.02274]
[1779544589572,41.13,75163.49,0.0,-0.99991,0.0,0.02275]
[1779544593670,41.13,75164.35,0.0,-0.99991,0.0,0.02274]
[1779544593720,41.13,75164.35,0.0,-0.99991,0.0,0.02274]
[1779544593732,41.13,75164.04,0.0,-0.99991,0.0,0.02273]
[1779544593988,41.13,75164.04,0.0,-0.99991,0.0,0.02273]
[1779544594219,41.13,75164.04,0.0,-0.99991,0.0,0.02273]
[1779544599642,41.13,75164.73,0.0,-0.99991,0.0,0.02275]
[1779544603669,41.13,75160.43,0.0,-0.99991,0.0,0.02261]
[1779544604568,41.13,75160.43,0.0,-0.99991,0.0,0.02261]
[1779544604720,41.13,75160.43,0.0,-0.99991,0.0,0.02261]
[1779544604821,41.13,75159.75,0.0,-0.99991,0.0,0.02259]
[1779544605157,41.13,75159.75,0.0,-0.99991,0.0,0.02259]
[1779544605219,41.13,75159.75,0.0,-0.99991,0.0,0.02259]
[1779544608705,41.13,75157.14,0.0,-0.99991,0.0,0.02251]
[1779544611749,41.13,75157.64,0.0,-0.99991,0.0,0.02252]
[1779544611825,41.13,75158.57,0.0,-0.99991,0.0,0.02255]
[1779544611977,41.13,75158.57,0.0,-0.99991,0.0,0.02255]
[1779544612543,41.13,75158.57,0.0,-0.99991,0.0,0.02255]
[1779544612719,41.13,75158.57,0.0,-0.99991,0.0,0.02255]
[1779544620791,41.13,75157.64,0.0,-0.99991,0.0,0.02252]
[1779544623159,41.13,75156.11,0.0,-0.99991,0.0,0.02247]
[1779544623220,41.13,75156.11,0.0,-0.99991,0.0,0.02247]
[1779544623812,41.13,75155.94,0.0,-0.99991,0.0,0.02247]
[1779544625481,41.13,75154.81,0.0,-0.99991,0.0,0.02243]
[1779544625720,41.13,75154.81,0.0,-0.99991,0.0,0.02243]
[1779544629854,41.13,75150.75,0.0,-0.99991,0.0,0.0223]
[1779544631870,41.13,75145.55,0.0,-0.99992,0.0,0.02214]
[1779544634670,41.13,75147.2,0.0,-0.99991,0.0,0.02219]
[1779544634722,41.13,75147.2,0.0,-0.99991,0.0,0.02219]
[1779544634771,41.13,75149.6,0.0,-0.99991,0.0,0.02227]
[1779544635393,41.13,75149.6,0.0,-0.99991,0.0,0.02227]
[1779544635469,41.13,75149.6,0.0,-0.99991,0.0,0.02227]
[1779544640931,41.13,75147.37,0.0,-0.99991,0.0,0.0222]
[1779544645966,41.13,75148.15,0.0,-0.99991,0.0,0.02222]
[1779544650048,41.13,75148.15,0.0,-0.99991,0.0,0.02222]
[1779544650221,41.13,75148.15,0.0,-0.99991,0.0,0.02222]
[1779544650566,41.13,75148.15,0.0,-0.99991,0.0,0.02222]
[1779544650719,41.13,75148.15,0.0,-0.99991,0.0,0.02222]
[1779544650820,41.13,75148.12,0.0,-0.99991,0.0,0.02222]
[1779544653015,41.13,75143.99,0.0,-0.99992,0.0,0.02205]
[1779544654022,41.13,75141.18,0.0,-0.99992,0.0,0.02196]
[1779544655484,41.13,75141.18,0.0,-0.99992,0.0,0.02196]
[1779544655720,41.13,75141.18,0.0,-0.99992,0.0,0.02196]
[1779544655730,41.13,75140.96,0.0,-0.99992,0.0,0.02196]
[1779544655973,41.13,75140.96,0.0,-0.99992,0.0,0.02196]
[1779544656219,41.13,75140.96,0.0,-0.99992,0.0,0.02196]
[1779544661950,41.13,75138.94,0.0,-0.99992,0.0,0.02189]
[1779544661970,41.13,75138.94,0.0,-0.99992,0.0,0.02189]
[1779544662078,41.13,75138.38,0.0,-0.99992,0.0,0.02188]
[1779544663097,41.13,75138.38,0.0,-0.99992,0.0,0.02188]
[1779544663219,41.13,75138.38,0.0,-0.99992,0.0,0.02188]
[1779544669127,41.13,75138.4,0.0,-0.99992,0.0,0.02188]
[1779544671141,41.13,75141.6,0.0,-0.99992,0.0,0.02198]
[1779544673155,41.13,75145.84,0.0,-0.99992,0.0,0.02211]
[1779544674751,41.13,75145.84,0.0,-0.99992,0.0,0.02211]
[1779544674822,41.13,75148.2,0.0,-0.99991,0.0,0.02218]
[1779544674969,41.13,75148.2,0.0,-0.99991,0.0,0.02218]
[1779544675169,41.13,75152.73,0.0,-0.99991,0.0,0.02232]
[1779544676173,41.13,75152.73,0.0,-0.99991,0.0,0.02232]
[1779544676218,41.13,75152.73,0.0,-0.99991,0.0,0.02232]
[1779544680204,41.13,75156.59,0.0,-0.99991,0.0,0.02245]
[1779544684599,41.13,75156.56,0.0,-0.99991,0.0,0.02245]
[1779544684719,41.13,75156.56,0.0,-0.99991,0.0,0.02245]
[1779544684821,41.13,75156.56,0.0,-0.99991,0.0,0.02245]
[1779544685454,41.13,75156.56,0.0,-0.99991,0.0,0.02245]
[1779544685469,41.13,75156.56,0.0,-0.99991,0.0,0.02245]
[1779544694303,41.13,75157.25,0.0,-0.99991,0.0,0.02247]
[1779544698246,41.13,75159.29,0.0,-0.99991,0.0,0.02253]
[1779544698470,41.13,75159.29,0.0,-0.99991,0.0,0.02253]
[1779544698874,41.13,75159.29,0.0,-0.99991,0.0,0.02253]
[1779544698571,41.13,75159.66,0.0,-0.99991,0.0,0.02254]
[1779544698970,41.13,75159.66,0.0,-0.99991,0.0,0.02254]
[1779544705380,41.13,75155.88,0.0,-0.99991,0.0,0.02242]
[1779544706387,41.13,75152.43,0.0,-0.99991,0.0,0.02231]
[1779544708079,41.13,75152.19,0.0,-0.99991,0.0,0.02231]
[1779544708219,41.13,75152.19,0.0,-0.99991,0.0,0.02231]
[1779544708764,41.13,75152.19,0.0,-0.99991,0.0,0.02231]
[1779544708803,41.13,75152.09,0.0,-0.99991,0.0,0.0223]
[1779544708969,41.13,75152.09,0.0,-0.99991,0.0,0.0223]
[1779544716459,41.13,75155.44,0.0,-0.99991,0.0,0.02237]
[1779544718598,41.13,75157.31,0.0,-0.99991,0.0,0.02243]
[1779544718722,41.13,75157.31,0.0,-0.99991,0.0,0.02243]
[1779544718823,41.13,75157.42,0.0,-0.99991,0.0,0.02243]
[1779544718989,41.13,75157.42,0.0,-0.99991,0.0,0.02243]
[1779544719218,41.13,75157.42,0.0,-0.99991,0.0,0.02243]
[1779544725523,41.13,75158.0,0.0,-0.99991,0.0,0.02245]
[1779544728545,41.13,75152.92,0.0,-0.99991,0.0,0.02229]
[1779544729551,41.13,75149.45,0.0,-0.99991,0.0,0.02218]
[1779544730166,41.13,75149.45,0.0,-0.99991,0.0,0.02218]
[1779544730220,41.13,75149.45,0.0,-0.99991,0.0,0.02218]
[1779544730558,41.13,75149.14,0.0,-0.99991,0.0,0.02217]
[1779544731564,41.13,75143.81,0.0,-0.99992,0.0,0.022]
[1779544732308,41.13,75143.81,0.0,-0.99992,0.0,0.022]
[1779544732470,41.13,75143.81,0.0,-0.99992,0.0,0.022]
[1779544737607,41.13,75142.32,0.0,-0.99992,0.0,0.02196]
[1779544738614,41.13,75129.59,0.0,-0.99992,0.0,0.02156]
[1779544739621,41.13,75126.72,0.0,-0.99992,0.0,0.02148]
[1779544743649,41.13,75129.64,0.0,-0.99992,0.0,0.02156]
[1779544745283,41.13,75130.85,0.0,-0.99992,0.0,0.0216]
[1779544745470,41.13,75130.85,0.0,-0.99992,0.0,0.0216]
[1779544745944,41.13,75130.85,0.0,-0.99992,0.0,0.0216]
[1779544745970,41.13,75130.85,0.0,-0.99992,0.0,0.0216]
[1779544745663,41.13,75131.0,0.0,-0.99992,0.0,0.02161]
[1779544749691,41.13,75133.76,0.0,-0.99992,0.0,0.02169]
[1779544751536,41.13,75134.08,0.0,-0.99992,0.0,0.0217]
[1779544751720,41.13,75134.08,0.0,-0.99992,0.0,0.0217]
[1779544754178,41.13,75135.47,0.0,-0.99992,0.0,0.02174]
[1779544754218,41.13,75135.47,0.0,-0.99992,0.0,0.02174]
[1779544754729,41.13,75136.76,0.0,-0.99992,0.0,0.02178]
[1779544757368,41.13,75137.96,0.0,-0.99992,0.0,0.02182]
[1779544757469,41.13,75137.96,0.0,-0.99992,0.0,0.02182]
[1779544763792,41.13,75140.65,0.0,-0.99992,0.0,0.0219]
[1779544767477,41.13,75142.81,0.0,-0.99992,0.0,0.02197]
[1779544767721,41.13,75142.81,0.0,-0.99992,0.0,0.02197]
[1779544767819,41.13,75142.84,0.0,-0.99992,0.0,0.02197]
[1779544768172,41.13,75142.84,0.0,-0.99992,0.0,0.02197]
[1779544768219,41.13,75142.84,0.0,-0.99992,0.0,0.02197]
[1779544772855,41.13,75145.35,0.0,-0.99992,0.0,0.02201]
[1779544775308,41.13,75145.22,0.0,-0.99992,0.0,0.022]
[1779544775475,41.13,75145.22,0.0,-0.99992,0.0,0.022]
[1779544775910,41.13,75145.22,0.0,-0.99992,0.0,0.022]
[1779544775969,41.13,75145.22,0.0,-0.99992,0.0,0.022]
[1779544775951,41.13,75143.76,0.0,-0.99992,0.0,0.02196]
[1779544776883,41.13,75143.01,0.0,-0.99992,0.0,0.02193]
[1779544778904,41.13,75127.03,0.0,-0.99992,0.0,0.02144]
[1779544780522,41.13,75125.52,0.0,-0.99992,0.0,0.0214]
[1779544780718,41.13,75125.52,0.0,-0.99992,0.0,0.0214]
[1779544780918,41.13,75125.72,0.0,-0.99992,0.0,0.0214]
[1779544781971,41.13,75125.72,0.0,-0.99992,0.0,0.0214]
[1779544782932,41.13,75127.89,0.0,-0.99992,0.0,0.02147]
[1779544785954,41.13,75125.35,0.0,-0.99992,0.0,0.02139]
[1779544787878,41.13,75124.43,0.0,-0.99992,0.0,0.02136]
[1779544787970,41.13,75124.43,0.0,-0.99992,0.0,0.02136]
[1779544787976,41.13,75125.92,0.0,-0.99992,0.0,0.02141]
[1779544788974,41.13,75128.64,0.0,-0.99992,0.0,0.02149]
[1779544789238,41.13,75128.64,0.0,-0.99992,0.0,0.02149]
[1779544789468,41.13,75128.64,0.0,-0.99992,0.0,0.02149]
[1779544795017,41.13,75129.7,0.0,-0.99992,0.0,0.02152]
[1779544798038,41.13,75132.92,0.0,-0.99992,0.0,0.02162]
[1779544799045,41.13,75136.16,0.0,-0.99992,0.0,0.02172]
[1779544799845,41.13,75136.16,0.0,-0.99992,0.0,0.02172]
[1779544799972,41.13,75136.16,0.0,-0.99992,0.0,0.02172]
[1779544800080,41.13,75137.08,0.0,-0.99992,0.0,0.02175]
[1779544801093,41.13,75141.88,0.0,-0.99992,0.0,0.0219]
[1779544802094,41.13,75146.59,0.0,-0.99992,0.0,0.02205]
[1779544804519,41.13,75145.86,0.0,-0.99992,0.0,0.02202]
[1779544804719,41.13,75145.86,0.0,-0.99992,0.0,0.02202]
[1779544810151,41.13,75146.01,0.0,-0.99992,0.0,0.02203]
[1779544814756,41.13,75146.37,0.0,-0.99992,0.0,0.02204]
[1779544814970,41.13,75146.37,0.0,-0.99992,0.0,0.02204]
[1779544815071,41.13,75140.73,0.0,-0.99992,0.0,0.02186]
[1779544815497,41.13,75140.73,0.0,-0.99992,0.0,0.02186]
[1779544815719,41.13,75140.73,0.0,-0.99992,0.0,0.02186]
[1779544815761,41.13,75137.73,0.0,-0.99992,0.0,0.02177]
[1779544819214,41.13,75130.68,0.0,-0.99992,0.0,0.02155]
[1779544820893,41.13,75130.68,0.0,-0.99992,0.0,0.02155]
[1779544820969,41.13,75130.68,0.0,-0.99992,0.0,0.02155]
[1779544821043,41.13,75126.87,0.0,-0.99992,0.0,0.02144]
[1779544821952,41.13,75126.87,0.0,-0.99992,0.0,0.02144]
[1779544821971,41.13,75126.87,0.0,-0.99992,0.0,0.02144]
[1779544826263,41.13,75123.88,0.0,-0.99992,0.0,0.02135]
[1779544828914,41.13,75123.56,0.0,-0.99992,0.0,0.02134]
[1779544828970,41.13,75123.56,0.0,-0.99992,0.0,0.02134]
[1779544829062,41.13,75121.99,0.0,-0.99992,0.0,0.02129]
[1779544829646,41.13,75121.99,0.0,-0.99992,0.0,0.02129]
[1779544829719,41.13,75121.99,0.0,-0.99992,0.0,0.02129]
[1779544835327,41.13,75121.35,0.0,-0.99992,0.0,0.02123]
[1779544838821,41.13,75121.97,0.0,-0.99992,0.0,0.02125]
[1779544838970,41.13,75121.97,0.0,-0.99992,0.0,0.02125]
[1779544839056,41.13,75121.92,0.0,-0.99992,0.0,0.02125]
[1779544839614,41.13,75121.92,0.0,-0.99992,0.0,0.02125]
[1779544839719,41.13,75121.92,0.0,-0.99992,0.0,0.02125]
[1779544845214,41.13,75121.41,0.0,-0.99992,0.0,0.02123]
[1779544845219,41.13,75121.41,0.0,-0.99992,0.0,0.02123]
[1779544850454,41.13,75120.2,0.0,-0.99992,0.0,0.0212]
[1779544850470,41.13,75120.2,0.0,-0.99992,0.0,0.0212]
[1779544850555,41.13,75119.86,0.0,-0.99992,0.0,0.02119]
[1779544851937,41.13,75119.86,0.0,-0.99992,0.0,0.02119]
[1779544851970,41.13,75119.86,0.0,-0.99992,0.0,0.02119]
[1779544851975,41.13,75115.63,0.0,-0.99992,0.0,0.02106]
[1779544852447,41.13,75112.81,0.0,-0.99992,0.0,0.02097]
[1779544854990,41.13,75112.6,0.0,-0.99992,0.0,0.02097]
[1779544855027,41.13,75112.6,0.0,-0.99992,0.0,0.02097]
[1779544855089,41.13,75109.48,0.0,-0.99992,0.0,0.02087]
[1779544855468,41.13,75105.74,0.0,-0.99992,0.0,0.02076]
[1779544857831,41.13,75104.29,0.0,-0.99992,0.0,0.02072]
[1779544857972,41.13,75104.29,0.0,-0.99992,0.0,0.02072]
[1779544858031,41.13,75102.34,0.0,-0.99992,0.0,0.02066]
[1779544862519,41.13,75099.78,0.0,-0.99992,0.0,0.02059]
[1779544864533,41.13,75095.37,0.0,-0.99992,0.0,0.02046]
[1779544866570,41.13,75093.75,0.0,-0.99992,0.0,0.02041]
[1779544866720,41.13,75093.75,0.0,-0.99992,0.0,0.02041]
[1779544866821,41.13,75092.69,0.0,-0.99992,0.0,0.02038]
[1779544867552,41.13,75092.69,0.0,-0.99992,0.0,0.02038]
[1779544867719,41.13,75092.69,0.0,-0.99992,0.0,0.02038]
[1779544869568,41.13,75090.6,0.0,-0.99992,0.0,0.02032]
[1779544873309,41.13,75090.55,0.0,-0.99992,0.0,0.02032]
[1779544873471,41.13,75090.55,0.0,-0.99992,0.0,0.02032]
[1779544874603,41.13,75086.61,0.0,-0.99992,0.0,0.02021]
[1779544875432,41.13,75086.61,0.0,-0.99992,0.0,0.02021]
[1779544875469,41.13,75086.61,0.0,-0.99992,0.0,0.02021]
[1779544875610,41.13,75085.59,0.0,-0.99992,0.0,0.02018]
[1779544877624,41.13,75089.9,0.0,-0.99992,0.0,0.0203]
[1779544879016,41.13,75089.9,0.0,-0.99992,0.0,0.0203]
[1779544879110,41.13,75086.72,0.0,-0.99992,0.0,0.02021]
[1779544879219,41.13,75086.72,0.0,-0.99992,0.0,0.02021]
[1779544879561,41.13,75086.72,0.0,-0.99992,0.0,0.02021]
[1779544879719,41.13,75086.72,0.0,-0.99992,0.0,0.02021]
[1779544879820,41.13,75085.65,0.0,-0.99992,0.0,0.02018]
[1779544884673,41.13,75083.04,0.0,-0.99992,0.0,0.0201]
[1779544887117,41.13,75082.4,0.0,-0.99992,0.0,0.02009]
[1779544887140,41.13,75082.26,0.0,-0.99992,0.0,0.02008]
[1779544887226,41.13,75082.26,0.0,-0.99992,0.0,0.02008]
[1779544887851,41.13,75082.26,0.0,-0.99992,0.0,0.02008]
[1779544887970,41.13,75082.26,0.0,-0.99992,0.0,0.02008]
[1779544888071,41.13,75082.33,0.0,-0.99992,0.0,0.02008]
[1779544889708,41.13,75085.38,0.0,-0.99992,0.0,0.02017]
[1779544891053,41.13,75085.38,0.0,-0.99992,0.0,0.02017]
[1779544891102,41.13,75087.9,0.0,-0.99992,0.0,0.0202]
[1779544891219,41.13,75087.9,0.0,-0.99992,0.0,0.0202]
[1779544896757,41.13,75087.65,0.0,-0.99992,0.0,0.0202]
[1779544900832,41.13,75087.35,0.0,-0.99992,0.0,0.02019]
[1779544900979,41.13,75087.35,0.0,-0.99992,0.0,0.02019]
[1779544901050,41.13,75085.65,0.0,-0.99992,0.0,0.02014]
[1779544902239,41.13,75086.26,0.0,-0.99992,0.0,0.02016]
[1779544902468,41.13,75086.26,0.0,-0.99992,0.0,0.02016]
[1779544907834,41.13,75085.37,0.0,-0.99992,0.0,0.02013]
[1779544913140,41.13,75084.71,0.0,-0.99992,0.0,0.02011]
[1779544913219,41.13,75084.17,0.0,-0.99992,0.0,0.0201]
[1779544914199,41.13,75084.65,0.0,-0.99992,0.0,0.02011]
[1779544914220,41.13,75084.65,0.0,-0.99992,0.0,0.02011]
[1779544915890,41.13,75081.76,0.0,-0.99992,0.0,0.02003]
[1779544920789,41.13,75081.26,0.0,-0.99992,0.0,0.02001]
[1779544920968,41.13,75081.26,0.0,-0.99992,0.0,0.02001]
[1779544920996,41.13,75081.16,0.0,-0.99992,0.0,0.02001]
[1779544921714,41.13,75081.16,0.0,-0.99992,0.0,0.02001]
[1779544921718,41.13,75081.16,0.0,-0.99992,0.0,0.02001]
[1779544925960,41.13,75079.89,0.0,-0.99992,0.0,0.01997]
[1779544929036,41.13,75079.82,0.0,-0.99992,0.0,0.01997]
[1779544929219,41.13,75080.03,0.0,-0.99992,0.0,0.01998]
[1779544930130,41.13,75080.03,0.0,-0.99992,0.0,0.01998]
[1779544930148,41.13,75080.0,0.0,-0.99992,0.0,0.01998]
[1779544930220,41.13,75080.0,0.0,-0.99992,0.0,0.01998]
[1779544932003,41.13,75082.68,0.0,-0.99992,0.0,0.02005]
[1779544932394,41.13,75082.68,0.0,-0.99992,0.0,0.02005]
[1779544932483,41.13,75082.68,0.0,-0.99992,0.0,0.02005]
[1779544933009,41.13,75084.18,0.0,-0.99992,0.0,0.0201]
[1779544934016,41.13,75082.95,0.0,-0.99992,0.0,0.02006]
[1779544939051,41.13,75083.38,0.0,-0.99992,0.0,0.02007]
[1779544945094,41.13,75082.92,0.0,-0.99992,0.0,0.02006]
[1779544947438,41.13,75082.9,0.0,-0.99992,0.0,0.02006]
[1779544947469,41.13,75082.9,0.0,-0.99992,0.0,0.02006]
[1779544948163,41.13,75082.9,0.0,-0.99992,0.0,0.02006]
[1779544950270,41.13,75081.58,0.0,-0.99992,0.0,0.02002]
[1779544950469,41.13,75081.58,0.0,-0.99992,0.0,0.02002]
[1779544951136,41.13,75081.71,0.0,-0.99992,0.0,0.01999]
[1779544955165,41.13,75080.02,0.0,-0.99992,0.0,0.01994]
[1779544956260,41.13,75080.39,0.0,-0.99992,0.0,0.01995]
[1779544956470,41.13,75080.39,0.0,-0.99992,0.0,0.01995]
[1779544961206,41.13,75079.07,0.0,-0.99992,0.0,0.01991]
[1779544964227,41.13,75077.93,0.0,-0.99992,0.0,0.01988]
[1779544969414,41.13,75077.22,0.0,-0.99992,0.0,0.01986]
[1779544969624,41.13,75072.11,0.0,-0.99992,0.0,0.01972]
[1779544970315,41.13,75072.11,0.0,-0.99992,0.0,0.01972]
[1779544970468,41.13,75072.11,0.0,-0.99992,0.0,0.01972]
[1779544970548,41.13,75069.74,0.0,-0.99993,0.0,0.01965]
[1779544971970,41.13,75069.74,0.0,-0.99993,0.0,0.01965]
[1779544971984,41.13,75068.6,0.0,-0.99993,0.0,0.01962]
[1779544973610,41.13,75067.74,0.0,-0.99993,0.0,0.01959]
[1779544973718,41.13,75067.74,0.0,-0.99993,0.0,0.01959]
[1779544976793,41.13,75066.14,0.0,-0.99993,0.0,0.01955]
[1779544976968,41.13,75066.14,0.0,-0.99993,0.0,0.01955]
[1779544981346,41.13,75062.58,0.0,-0.99993,0.0,0.01945]
[1779544983328,41.13,75063.34,0.0,-0.99993,0.0,0.01947]
[1779544983470,41.13,75063.34,0.0,-0.99993,0.0,0.01947]
[1779544985804,41.13,75061.84,0.0,-0.99993,0.0,0.01943]
[1779544985969,41.13,75061.84,0.0,-0.99993,0.0,0.01943]
[1779544986070,41.13,75061.59,0.0,-0.99993,0.0,0.01942]
[1779544991416,41.13,75066.09,0.0,-0.99993,0.0,0.01955]
[1779544992898,41.13,75066.09,0.0,-0.99993,0.0,0.01955]
[1779544992969,41.13,75066.09,0.0,-0.99993,0.0,0.01955]
[1779544998465,41.13,75067.56,0.0,-0.99993,0.0,0.01959]
[1779545004507,41.13,75067.77,0.0,-0.99993,0.0,0.01959]
[1779545009665,41.13,75067.37,0.0,-0.99993,0.0,0.01958]
[1779545009719,41.13,75067.37,0.0,-0.99993,0.0,0.01958]
[1779545012570,41.13,75066.91,0.0,-0.99993,0.0,0.01953]
[1779545012719,41.13,75066.91,0.0,-0.99993,0.0,0.01953]
[1779545012820,41.13,75067.26,0.0,-0.99993,0.0,0.01954]
[1779545019612,41.13,75067.23,0.0,-0.99993,0.0,0.01954]
[1779545023164,41.13,75066.54,0.0,-0.99993,0.0,0.01952]
[1779545023218,41.13,75066.54,0.0,-0.99993,0.0,0.01952]
[1779545023265,41.13,75063.59,0.0,-0.99993,0.0,0.01944]
[1779545032703,41.13,75061.94,0.0,-0.99993,0.0,0.01939]
[1779545033386,41.13,75061.94,0.0,-0.99993,0.0,0.01939]
[1779545033470,41.13,75061.94,0.0,-0.99993,0.0,0.01939]
[1779545035629,41.13,75061.57,0.0,-0.99993,0.0,0.01938]
[1779545035718,41.13,75061.57,0.0,-0.99993,0.0,0.01938]
[1779545035724,41.13,75061.54,0.0,-0.99993,0.0,0.01938]
[1779545040759,41.13,75061.39,0.0,-0.99993,0.0,0.01938]
[1779545043253,41.13,75061.48,0.0,-0.99993,0.0,0.01938]
[1779545043469,41.13,75061.2,0.0,-0.99993,0.0,0.01937]
[1779545047984,41.13,75057.6,0.0,-0.99993,0.0,0.01927]
[1779545048218,41.13,75057.6,0.0,-0.99993,0.0,0.01927]
[1779545048226,41.13,75056.33,0.0,-0.99993,0.0,0.01924]
[1779545048783,41.13,75056.33,0.0,-0.99993,0.0,0.01924]
[1779545048968,41.13,75056.33,0.0,-0.99993,0.0,0.01924]
[1779545052555,41.13,75055.46,0.0,-0.99993,0.0,0.01921]
[1779545052718,41.13,75055.46,0.0,-0.99993,0.0,0.01921]
[1779545052843,41.13,75053.66,0.0,-0.99993,0.0,0.01916]
[1779545053967,41.13,75053.66,0.0,-0.99993,0.0,0.01916]
[1779545054219,41.13,75053.66,0.0,-0.99993,0.0,0.01916]
[1779545057878,41.13,75050.26,0.0,-0.99993,0.0,0.01907]
[1779545061517,41.13,75049.26,0.0,-0.99993,0.0,0.01904]
[1779545061718,41.13,75049.26,0.0,-0.99993,0.0,0.01904]
[1779545064680,41.13,75049.92,0.0,-0.99993,0.0,0.01906]
[1779545064719,41.13,75049.92,0.0,-0.99993,0.0,0.01906]
[1779545064927,41.13,75049.48,0.0,-0.99993,0.0,0.01905]
[1779545069962,41.13,75049.32,0.0,-0.99993,0.0,0.01905]
[1779545075000,41.13,75051.37,0.0,-0.99993,0.0,0.01906]
[1779545075530,41.13,75051.37,0.0,-0.99993,0.0,0.01906]
[1779545075718,41.13,75051.37,0.0,-0.99993,0.0,0.01906]
[1779545076008,41.13,75055.38,0.0,-0.99993,0.0,0.01917]
[1779545078131,41.13,75055.22,0.0,-0.99993,0.0,0.01917]
[1779545078219,41.13,75055.22,0.0,-0.99993,0.0,0.01917]
[1779545078232,41.13,75055.68,0.0,-0.99993,0.0,0.01918]
[1779545080873,41.13,75055.57,0.0,-0.99993,0.0,0.01918]
[1779545080969,41.13,75055.57,0.0,-0.99993,0.0,0.01918]
[1779545084639,41.13,75059.31,0.0,-0.99993,0.0,0.01928]
[1779545085581,41.13,75060.48,0.0,-0.99993,0.0,0.01931]
[1779545085719,41.13,75060.48,0.0,-0.99993,0.0,0.01931]
[1779545086078,41.13,75060.9,0.0,-0.99993,0.0,0.01933]
[1779545091114,41.13,75060.27,0.0,-0.99993,0.0,0.01931]
[1779545096148,41.13,75060.19,0.0,-0.99993,0.0,0.01931]
[1779545102190,41.13,75060.54,0.0,-0.99993,0.0,0.01932]
[1779545105380,41.13,75058.72,0.0,-0.99993,0.0,0.01927]
[1779545105469,41.13,75058.6,0.0,-0.99993,0.0,0.01926]
[1779545108417,41.13,75057.41,0.0,-0.99993,0.0,0.01923]
[1779545108469,41.13,75057.41,0.0,-0.99993,0.0,0.01923]
[1779545108802,41.13,75057.41,0.0,-0.99993,0.0,0.01923]
[1779545108969,41.13,75057.41,0.0,-0.99993,0.0,0.01923]
[1779545109240,41.13,75054.72,0.0,-0.99993,0.0,0.01916]
[1779545112261,41.13,75052.15,0.0,-0.99993,0.0,0.01909]
[1779545116335,41.13,75052.45,0.0,-0.99993,0.0,0.01909]
[1779545116469,41.13,75052.45,0.0,-0.99993,0.0,0.01909]
[1779545117296,41.13,75052.56,0.0,-0.99993,0.0,0.0191]
[1779545123338,41.13,75052.38,0.0,-0.99993,0.0,0.01909]
[1779545129005,41.13,75052.5,0.0,-0.99993,0.0,0.01909]
[1779545129968,41.13,75052.58,0.0,-0.99993,0.0,0.0191]
[1779545137320,41.13,75049.76,0.0,-0.99993,0.0,0.01898]
[1779545137468,41.13,75049.74,0.0,-0.99993,0.0,0.01898]
[1779545138738,41.13,75050.46,0.0,-0.99993,0.0,0.019]
[1779545138969,41.13,75050.46,0.0,-0.99993,0.0,0.019]
[1779545139070,41.13,75050.03,0.0,-0.99993,0.0,0.01899]
[1779545146499,41.13,75050.61,0.0,-0.99993,0.0,0.01901]
[1779545149971,41.13,75049.97,0.0,-0.99993,0.0,0.01899]
[1779545149980,41.13,75045.18,0.0,-0.99993,0.0,0.01886]
[1779545150546,41.13,75045.18,0.0,-0.99993,0.0,0.01886]
[1779545150719,41.13,75045.18,0.0,-0.99993,0.0,0.01886]
[1779545150752,41.13,75042.38,0.0,-0.99993,0.0,0.01878]
[1779545155039,41.13,75041.5,0.0,-0.99993,0.0,0.01876]
[1779545155219,41.13,75041.5,0.0,-0.99993,0.0,0.01876]
[1779545155562,41.13,75034.56,0.0,-0.99993,0.0,0.01857]
[1779545157576,41.13,75031.99,0.0,-0.99993,0.0,0.0185]
[1779545161802,41.13,75029.72,0.0,-0.99993,0.0,0.01844]
[1779545161976,41.13,75029.72,0.0,-0.99993,0.0,0.01844]
[1779545161989,41.13,75029.71,0.0,-0.99993,0.0,0.01844]
[1779545162611,41.13,75033.08,0.0,-0.99993,0.0,0.01853]
[1779545165632,41.13,75038.13,0.0,-0.99993,0.0,0.01867]
[1779545166639,41.13,75043.85,0.0,-0.99993,0.0,0.01882]
[1779545168653,41.13,75045.03,0.0,-0.99993,0.0,0.01885]
[1779545173189,41.13,75045.03,0.0,-0.99993,0.0,0.01885]
[1779545173688,41.13,75049.37,0.0,-0.99993,0.0,0.01897]
[1779545178839,41.13,75051.55,0.0,-0.99993,0.0,0.01903]
[1779545183474,41.13,75050.3,0.0,-0.99993,0.0,0.019]
[1779545186052,41.13,75047.33,0.0,-0.99993,0.0,0.01892]
[1779545186219,41.13,75047.33,0.0,-0.99993,0.0,0.01892]
[1779545186321,41.13,75049.21,0.0,-0.99993,0.0,0.01897]
[1779545191968,41.13,75051.03,0.0,-0.99993,0.0,0.01902]
[1779545194835,41.13,75056.18,0.0,-0.99993,0.0,0.01912]
[1779545195992,41.13,75056.18,0.0,-0.99993,0.0,0.01912]
[1779545196220,41.13,75056.18,0.0,-0.99993,0.0,0.01912]
[1779545196258,41.13,75058.14,0.0,-0.99993,0.0,0.01917]
[1779545201884,41.13,75060.25,0.0,-0.99993,0.0,0.01923]
[1779545206919,41.13,75060.36,0.0,-0.99993,0.0,0.01924]
[1779545210947,41.13,75062.91,0.0,-0.99993,0.0,0.01931]
[1779545215982,41.13,75066.33,0.0,-0.99993,0.0,0.0194]
[1779545217708,41.13,75066.87,0.0,-0.99993,0.0,0.01942]
[1779545217719,41.13,75066.87,0.0,-0.99993,0.0,0.01942]
[1779545217996,41.13,75067.4,0.0,-0.99993,0.0,0.01943]
[1779545221119,41.13,75067.95,0.0,-0.99993,0.0,0.01945]
[1779545221192,41.13,75112.98,0.0,-0.99992,0.0,0.02074]
[1779545222033,41.13,75149.85,0.0,-0.99992,0.0,0.02185]
[1779545223040,41.13,75157.33,0.0,-0.99992,0.0,0.02208]
[1779545224413,41.13,75157.33,0.0,-0.99992,0.0,0.02208]
[1779545224047,41.13,75157.5,0.0,-0.99992,0.0,0.02209]
[1779545227068,41.13,75162.77,0.0,-0.99991,0.0,0.02225]
[1779545229134,41.13,75163.13,0.0,-0.99991,0.0,0.02227]
[1779545232472,41.13,75163.61,0.0,-0.99991,0.0,0.02228]
[1779545238145,41.13,75166.35,0.0,-0.99991,0.0,0.02237]
[1779545239152,41.13,75159.88,0.0,-0.99991,0.0,0.02216]
[1779545240158,41.13,75157.31,0.0,-0.99992,0.0,0.02208]
[1779545245194,41.13,75157.04,0.0,-0.99992,0.0,0.02207]
[1779545250229,41.13,75155.22,0.0,-0.99992,0.0,0.02202]
[1779545255264,41.13,75155.08,0.0,-0.99992,0.0,0.02197]
[1779545256257,41.13,75155.08,0.0,-0.99992,0.0,0.02197]
[1779545256470,41.13,75155.08,0.0,-0.99992,0.0,0.02197]
[1779545256270,41.13,75155.02,0.0,-0.99992,0.0,0.02197]
[1779545256796,41.13,75155.02,0.0,-0.99992,0.0,0.02197]
[1779545256970,41.13,75155.02,0.0,-0.99992,0.0,0.02197]
[1779545262315,41.13,75158.59,0.0,-0.99992,0.0,0.02208]
[1779545263321,41.13,75162.02,0.0,-0.99991,0.0,0.02219]
[1779545265484,41.13,75160.41,0.0,-0.99992,0.0,0.02214]
[1779545265528,41.13,75160.41,0.0,-0.99992,0.0,0.02214]
[1779545265719,41.13,75160.41,0.0,-0.99992,0.0,0.02214]
[1779545265728,41.13,75160.41,0.0,-0.99992,0.0,0.02214]
[1779545265968,41.13,75160.41,0.0,-0.99992,0.0,0.02214]
[1779545274400,41.13,75161.48,0.0,-0.99991,0.0,0.02217]
[1779545275407,41.13,75158.14,0.0,-0.99992,0.0,0.02207]
[1779545276596,41.13,75156.6,0.0,-0.99992,0.0,0.02202]
[1779545276719,41.13,75156.6,0.0,-0.99992,0.0,0.02202]
[1779545278734,41.13,75158.21,0.0,-0.99992,0.0,0.02207]
[1779545278969,41.13,75158.21,0.0,-0.99992,0.0,0.02207]
[1779545279435,41.13,75158.12,0.0,-0.99992,0.0,0.02207]
[1779545284470,41.13,75161.01,0.0,-0.99991,0.0,0.02216]
[1779545285477,41.13,75163.97,0.0,-0.99991,0.0,0.02225]
[1779545287490,41.13,75168.63,0.0,-0.99991,0.0,0.0224]
[1779545288048,41.13,75168.63,0.0,-0.99991,0.0,0.0224]
[1779545288218,41.13,75168.63,0.0,-0.99991,0.0,0.0224]
[1779545291519,41.13,75165.53,0.0,-0.99991,0.0,0.0223]
[1779545292526,41.13,75161.38,0.0,-0.99991,0.0,0.02217]
[1779545293860,41.13,75162.15,0.0,-0.99991,0.0,0.02219]
[1779545293909,41.13,75162.15,0.0,-0.99991,0.0,0.02219]
[1779545293969,41.13,75162.15,0.0,-0.99991,0.0,0.02219]
[1779545294540,41.13,75163.23,0.0,-0.99991,0.0,0.02223]
[1779545299575,41.13,75164.71,0.0,-0.99991,0.0,0.02227]
[1779545300920,41.13,75165.33,0.0,-0.99991,0.0,0.02229]
[1779545300970,41.13,75165.33,0.0,-0.99991,0.0,0.02229]
[1779545300999,41.13,75165.33,0.0,-0.99991,0.0,0.02229]
[1779545301219,41.13,75165.33,0.0,-0.99991,0.0,0.02229]
[1779545301589,41.13,75165.31,0.0,-0.99991,0.0,0.02229]
[1779545307271,41.13,75167.43,0.0,-0.99991,0.0,0.02236]
[1779545307320,41.13,75167.43,0.0,-0.99991,0.0,0.02236]
[1779545307471,41.13,75167.43,0.0,-0.99991,0.0,0.02236]
[1779545307572,41.13,75167.89,0.0,-0.99991,0.0,0.02237]
[1779545310820,41.13,75162.48,0.0,-0.99991,0.0,0.0222]
[1779545312042,41.13,75162.48,0.0,-0.99991,0.0,0.0222]
[1779545312157,41.13,75162.48,0.0,-0.99991,0.0,0.0222]
[1779545312219,41.13,75162.48,0.0,-0.99991,0.0,0.0222]
[1779545312259,41.13,75161.18,0.0,-0.99992,0.0,0.02212]
[1779545313673,41.13,75158.35,0.0,-0.99992,0.0,0.02203]
[1779545317537,41.13,75157.15,0.0,-0.99992,0.0,0.02199]
[1779545317638,41.13,75156.63,0.0,-0.99992,0.0,0.02198]
[1779545317719,41.13,75156.63,0.0,-0.99992,0.0,0.02198]
[1779545317739,41.13,75155.37,0.0,-0.99992,0.0,0.02194]
[1779545323743,41.13,75155.13,0.0,-0.99992,0.0,0.02193]
[1779545324661,41.13,75155.13,0.0,-0.99992,0.0,0.02193]
[1779545324719,41.13,75155.13,0.0,-0.99992,0.0,0.02193]
[1779545324786,41.13,75155.13,0.0,-0.99992,0.0,0.02193]
[1779545324969,41.13,75155.13,0.0,-0.99992,0.0,0.02193]
[1779545324981,41.13,75154.74,0.0,-0.99992,0.0,0.02192]
[1779545332805,41.13,75156.33,0.0,-0.99992,0.0,0.02197]
[1779545337841,41.13,75156.46,0.0,-0.99992,0.0,0.02197]
[1779545339944,41.13,75156.09,0.0,-0.99992,0.0,0.02196]
[1779545339975,41.13,75156.09,0.0,-0.99992,0.0,0.02196]
[1779545342408,41.13,75156.13,0.0,-0.99992,0.0,0.02196]
[1779545342474,41.13,75156.13,0.0,-0.99992,0.0,0.02196]
[1779545342575,41.13,75156.16,0.0,-0.99992,0.0,0.02196]
[1779545347911,41.13,75156.25,0.0,-0.99992,0.0,0.02196]
[1779545352890,41.13,75156.18,0.0,-0.99992,0.0,0.02196]
[1779545352970,41.13,75156.18,0.0,-0.99992,0.0,0.02196]
[1779545358988,41.13,75157.16,0.0,-0.99992,0.0,0.02199]
[1779545363465,41.13,75157.18,0.0,-0.99992,0.0,0.02199]
[1779545363566,41.13,75157.18,0.0,-0.99992,0.0,0.02199]
[1779545363477,41.13,75156.29,0.0,-0.99992,0.0,0.02197]
[1779545363721,41.13,75156.29,0.0,-0.99992,0.0,0.02197]
[1779545365030,41.13,75149.7,0.0,-0.99992,0.0,0.02176]
[1779545366040,41.13,75146.53,0.0,-0.99992,0.0,0.02166]
[1779545367092,41.13,75146.53,0.0,-0.99992,0.0,0.02166]
[1779545367195,41.13,75146.53,0.0,-0.99992,0.0,0.02166]
[1779545367222,41.13,75146.53,0.0,-0.99992,0.0,0.02166]
[1779545367323,41.13,75145.43,0.0,-0.99992,0.0,0.02163]
[1779545372082,41.13,75139.77,0.0,-0.99992,0.0,0.02142]
[1779545373317,41.13,75139.77,0.0,-0.99992,0.0,0.02142]
[1779545373427,41.13,75139.77,0.0,-0.99992,0.0,0.02142]
[1779545373469,41.13,75139.77,0.0,-0.99992,0.0,0.02142]
[1779545373528,41.13,75139.06,0.0,-0.99992,0.0,0.02139]
[1779545374096,41.13,75135.9,0.0,-0.99992,0.0,0.0213]
[1779545379131,41.13,75134.96,0.0,-0.99992,0.0,0.02127]
[1779545389201,41.13,75134.79,0.0,-0.99992,0.0,0.02126]
[1779545391760,41.13,75135.08,0.0,-0.99992,0.0,0.02127]
[1779545391969,41.13,75135.08,0.0,-0.99992,0.0,0.02127]
[1779545395243,41.13,75129.9,0.0,-0.99992,0.0,0.02112]
[1779545398783,41.13,75130.29,0.0,-0.99992,0.0,0.02113]
[1779545398902,41.13,75130.29,0.0,-0.99992,0.0,0.02113]
[1779545398970,41.13,75130.29,0.0,-0.99992,0.0,0.02113]
[1779545399271,41.13,75130.18,0.0,-0.99992,0.0,0.02113]
[1779545402292,41.13,75133.3,0.0,-0.99992,0.0,0.02122]
[1779545403015,41.13,75133.3,0.0,-0.99992,0.0,0.02122]
[1779545403220,41.13,75133.3,0.0,-0.99992,0.0,0.02122]
[1779545406469,41.13,75133.52,0.0,-0.99992,0.0,0.02123]
[1779545406571,41.13,75133.59,0.0,-0.99992,0.0,0.02123]
[1779545412365,41.13,75133.57,0.0,-0.99992,0.0,0.02123]
[1779545413753,41.13,75133.6,0.0,-0.99992,0.0,0.02123]
[1779545413969,41.13,75133.6,0.0,-0.99992,0.0,0.02123]
[1779545414130,41.13,75133.6,0.0,-0.99992,0.0,0.02123]
[1779545414219,41.13,75133.6,0.0,-0.99992,0.0,0.02123]
[1779545414379,41.13,75134.09,0.0,-0.99992,0.0,0.02124]
[1779545417405,41.13,75144.76,0.0,-0.99992,0.0,0.02157]
[1779545418410,41.13,75157.7,0.0,-0.99992,0.0,0.02197]
[1779545419417,41.13,75157.63,0.0,-0.99992,0.0,0.02196]
[1779545420374,41.13,75157.63,0.0,-0.99992,0.0,0.02196]
[1779545420384,41.13,75157.63,0.0,-0.99992,0.0,0.02196]
[1779545420424,41.13,75157.72,0.0,-0.99992,0.0,0.02197]
[1779545421320,41.13,75157.72,0.0,-0.99992,0.0,0.02197]
[1779545426467,41.13,75156.59,0.0,-0.99992,0.0,0.02193]
[1779545429698,41.13,75156.38,0.0,-0.99992,0.0,0.02193]
[1779545429720,41.13,75156.56,0.0,-0.99992,0.0,0.02193]
[1779545431959,41.13,75156.8,0.0,-0.99992,0.0,0.0219]
[1779545431970,41.13,75156.8,0.0,-0.99992,0.0,0.0219]
[1779545432509,41.13,75156.88,0.0,-0.99992,0.0,0.0219]
[1779545437559,41.13,75159.69,0.0,-0.99992,0.0,0.02199]
[1779545438172,41.13,75159.69,0.0,-0.99992,0.0,0.02199]
[1779545438559,41.13,75166.65,0.0,-0.99991,0.0,0.0222]
[1779545439070,41.13,75166.65,0.0,-0.99991,0.0,0.0222]
[1779545440573,41.13,75165.82,0.0,-0.99991,0.0,0.02218]
[1779545441597,41.13,75165.82,0.0,-0.99991,0.0,0.02218]
[1779545446818,41.13,75164.14,0.0,-0.99992,0.0,0.02213]
[1779545446969,41.13,75164.14,0.0,-0.99992,0.0,0.02213]
[1779545452401,41.13,75162.79,0.0,-0.99992,0.0,0.02208]
[1779545452412,41.13,75162.79,0.0,-0.99992,0.0,0.02208]
[1779545452469,41.13,75162.79,0.0,-0.99992,0.0,0.02208]
[1779545452680,41.13,75161.0,0.0,-0.99992,0.0,0.02203]
[1779545455707,41.13,75157.15,0.0,-0.99992,0.0,0.02191]
[1779545456949,41.13,75156.52,0.0,-0.99992,0.0,0.02189]
[1779545456969,41.13,75156.52,0.0,-0.99992,0.0,0.02189]
[1779545457000,41.13,75156.52,0.0,-0.99992,0.0,0.02189]
[1779545457221,41.13,75156.52,0.0,-0.99992,0.0,0.02189]
[1779545457721,41.13,75156.53,0.0,-0.99992,0.0,0.02189]
[1779545463763,41.13,75156.3,0.0,-0.99992,0.0,0.02188]
[1779545467005,41.13,75157.02,0.0,-0.99992,0.0,0.0219]
[1779545467220,41.13,75157.02,0.0,-0.99992,0.0,0.0219]
[1779545469805,41.13,75159.76,0.0,-0.99992,0.0,0.02199]
[1779545474166,41.13,75159.97,0.0,-0.99992,0.0,0.022]
[1779545474214,41.13,75159.97,0.0,-0.99992,0.0,0.022]
[1779545474220,41.13,75159.97,0.0,-0.99992,0.0,0.022]
[1779545474315,41.13,75160.34,0.0,-0.99992,0.0,0.02201]
[1779545479875,41.13,75160.39,0.0,-0.99992,0.0,0.02201]
[1779545484910,41.13,75160.27,0.0,-0.99992,0.0,0.022]
[1779545489097,41.13,75160.79,0.0,-0.99992,0.0,0.02202]
[1779545489223,41.13,75160.79,0.0,-0.99992,0.0,0.02202]
[1779545489275,41.13,75160.79,0.0,-0.99992,0.0,0.02202]
[1779545489469,41.13,75160.79,0.0,-0.99992,0.0,0.02202]
[1779545489507,41.13,75160.81,0.0,-0.99992,0.0,0.02202]
[1779545494757,41.13,75160.72,0.0,-0.99992,0.0,0.02198]
[1779545498307,41.13,75160.58,0.0,-0.99992,0.0,0.02197]
[1779545498470,41.13,75160.58,0.0,-0.99992,0.0,0.02197]
[1779545500288,41.13,75160.44,0.0,-0.99992,0.0,0.02197]
[1779545500469,41.13,75160.44,0.0,-0.99992,0.0,0.02197]
[1779545500570,41.13,75159.52,0.0,-0.99992,0.0,0.02194]
[1779545506057,41.13,75159.73,0.0,-0.99992,0.0,0.02195]
[1779545507270,41.13,75159.73,0.0,-0.99992,0.0,0.02195]
[1779545507469,41.13,75159.73,0.0,-0.99992,0.0,0.02195]
[1779545512550,41.13,75160.1,0.0,-0.99992,0.0,0.02196]
[1779545512721,41.13,75160.1,0.0,-0.99992,0.0,0.02196]
[1779545512764,41.13,75160.28,0.0,-0.99992,0.0,0.02196]
[1779545515035,41.13,75159.92,0.0,-0.99992,0.0,0.02195]
[1779545515220,41.13,75159.92,0.0,-0.99992,0.0,0.02195]
[1779545518142,41.13,75157.37,0.0,-0.99992,0.0,0.02187]
[1779545519616,41.13,75157.37,0.0,-0.99992,0.0,0.02187]
[1779545519673,41.13,75157.37,0.0,-0.99992,0.0,0.02187]
[1779545519720,41.13,75157.37,0.0,-0.99992,0.0,0.02187]
[1779545519774,41.13,75156.3,0.0,-0.99992,0.0,0.02184]
[1779545526198,41.13,75154.28,0.0,-0.99992,0.0,0.02178]
[1779545529092,41.13,75154.94,0.0,-0.99992,0.0,0.0218]
[1779545529218,41.13,75154.94,0.0,-0.99992,0.0,0.0218]
[1779545529360,41.13,75154.94,0.0,-0.99992,0.0,0.0218]
[1779545529470,41.13,75154.94,0.0,-0.99992,0.0,0.0218]
[1779545529571,41.13,75155.92,0.0,-0.99992,0.0,0.02183]
[1779545534180,41.13,75156.16,0.0,-0.99992,0.0,0.02183]
[1779545534220,41.13,75156.16,0.0,-0.99992,0.0,0.02183]
[1779545534254,41.13,75159.0,0.0,-0.99992,0.0,0.02192]
[1779545539289,41.13,75160.48,0.0,-0.99992,0.0,0.02197]
[1779545544323,41.13,75160.81,0.0,-0.99992,0.0,0.02198]
[1779545549359,41.13,75160.86,0.0,-0.99992,0.0,0.02198]
[1779545554394,41.13,75161.72,0.0,-0.99992,0.0,0.02196]
[1779545555744,41.13,75161.72,0.0,-0.99992,0.0,0.02196]
[1779545555891,41.13,75161.56,0.0,-0.99992,0.0,0.02196]
[1779545555970,41.13,75161.56,0.0,-0.99992,0.0,0.02196]
[1779545555992,41.13,75161.56,0.0,-0.99992,0.0,0.02196]
[1779545561443,41.13,75161.63,0.0,-0.99992,0.0,0.02196]
[1779545562450,41.13,75158.73,0.0,-0.99992,0.0,0.02187]
[1779545569499,41.13,75158.72,0.0,-0.99992,0.0,0.02187]
[1779545570089,41.13,75158.72,0.0,-0.99992,0.0,0.02187]
[1779545570221,41.13,75158.72,0.0,-0.99992,0.0,0.02187]
[1779545570367,41.13,75158.72,0.0,-0.99992,0.0,0.02187]
[1779545570469,41.13,75158.72,0.0,-0.99992,0.0,0.02187]
[1779545570506,41.13,75157.85,0.0,-0.99992,0.0,0.02184]
[1779545575541,41.13,75158.35,0.0,-0.99992,0.0,0.02186]
[1779545583845,41.13,75158.31,0.0,-0.99992,0.0,0.02186]
[1779545591125,41.13,75158.33,0.0,-0.99992,0.0,0.02186]
[1779545591224,41.13,75158.33,0.0,-0.99992,0.0,0.02186]
[1779545591283,41.13,75158.33,0.0,-0.99992,0.0,0.02186]
[1779545594147,41.13,75158.33,0.0,-0.99992,0.0,0.02186]
[1779545594220,41.13,75158.33,0.0,-0.99992,0.0,0.02186]
[1779545596689,41.13,75161.3,0.0,-0.99992,0.0,0.02195]
[1779545597390,41.13,75161.3,0.0,-0.99992,0.0,0.02195]
[1779545597470,41.13,75161.3,0.0,-0.99992,0.0,0.02195]
[1779545597696,41.13,75162.28,0.0,-0.99992,0.0,0.02198]
[1779545602731,41.13,75161.11,0.0,-0.99992,0.0,0.02195]
[1779545607766,41.13,75161.13,0.0,-0.99992,0.0,0.02195]
[1779545612179,41.13,75160.54,0.0,-0.99992,0.0,0.02193]
[1779545612219,41.13,75160.54,0.0,-0.99992,0.0,0.02193]
[1779545617836,41.13,75160.2,0.0,-0.99992,0.0,0.02187]
[1779545622871,41.13,75160.48,0.0,-0.99992,0.0,0.02188]
[1779545623719,41.13,75160.48,0.0,-0.99992,0.0,0.02188]
[1779545632941,41.13,75160.65,0.0,-0.99992,0.0,0.02189]
[1779545635567,41.13,75160.65,0.0,-0.99992,0.0,0.02189]
[1779545635720,41.13,75160.65,0.0,-0.99992,0.0,0.02189]
[1779545636100,41.13,75161.73,0.0,-0.99992,0.0,0.02192]
[1779545636220,41.13,75161.73,0.0,-0.99992,0.0,0.02192]
[1779545636321,41.13,75161.65,0.0,-0.99992,0.0,0.02192]
[1779545642006,41.13,75162.26,0.0,-0.99992,0.0,0.02194]
[1779545647043,41.13,75162.26,0.0,-0.99992,0.0,0.02194]
[1779545652078,41.13,75162.37,0.0,-0.99992,0.0,0.02194]
[1779545657119,41.13,75162.35,0.0,-0.99992,0.0,0.02194]
[1779545657220,41.13,75162.35,0.0,-0.99992,0.0,0.02194]
[1779545663155,41.13,75160.56,0.0,-0.99992,0.0,0.02189]
[1779545668190,41.13,75160.9,0.0,-0.99992,0.0,0.0219]
[1779545673225,41.13,75160.76,0.0,-0.99992,0.0,0.02185]
[1779545678260,41.13,75161.05,0.0,-0.99992,0.0,0.02186]
[1779545683956,41.13,75160.67,0.0,-0.99992,0.0,0.02185]
[1779545683971,41.13,75159.21,0.0,-0.99992,0.0,0.0218]
[1779545684381,41.13,75159.21,0.0,-0.99992,0.0,0.0218]
[1779545684469,41.13,75159.21,0.0,-0.99992,0.0,0.0218]
[1779545684482,41.13,75159.21,0.0,-0.99992,0.0,0.0218]
[1779545690168,41.13,75159.22,0.0,-0.99992,0.0,0.0218]
[1779545690220,41.13,75159.22,0.0,-0.99992,0.0,0.0218]
[1779545690344,41.13,75152.15,0.0,-0.99992,0.0,0.02158]
[1779545691351,41.13,75142.68,0.0,-0.99992,0.0,0.0213]
[1779545692358,41.13,75139.49,0.0,-0.99992,0.0,0.0212]
[1779545695308,41.13,75137.8,0.0,-0.99992,0.0,0.02115]
[1779545695470,41.13,75137.8,0.0,-0.99992,0.0,0.02115]
[1779545695651,41.13,75137.8,0.0,-0.99992,0.0,0.02115]
[1779545695724,41.13,75137.8,0.0,-0.99992,0.0,0.02115]
[1779545695729,41.13,75136.75,0.0,-0.99992,0.0,0.02112]
[1779545698400,41.13,75130.74,0.0,-0.99992,0.0,0.02094]
[1779545699407,41.13,75127.18,0.0,-0.99992,0.0,0.02083]
[1779545700101,41.13,75127.18,0.0,-0.99992,0.0,0.02083]
[1779545700220,41.13,75127.18,0.0,-0.99992,0.0,0.02083]
[1779545703778,41.13,75127.23,0.0,-0.99992,0.0,0.02083]
[1779545703976,41.13,75127.23,0.0,-0.99992,0.0,0.02083]
[1779545703968,41.13,75133.05,0.0,-0.99992,0.0,0.02101]
[1779545704509,41.13,75133.05,0.0,-0.99992,0.0,0.02101]
[1779545704721,41.13,75133.05,0.0,-0.99992,0.0,0.02101]
[1779545704818,41.13,75136.04,0.0,-0.99992,0.0,0.0211]
[1779545710484,41.13,75136.5,0.0,-0.99992,0.0,0.02111]
[1779545716744,41.13,75136.61,0.0,-0.99992,0.0,0.02111]
[1779545717103,41.13,75135.21,0.0,-0.99992,0.0,0.02107]
[1779545717220,41.13,75135.21,0.0,-0.99992,0.0,0.02107]
[1779545717890,41.13,75135.21,0.0,-0.99992,0.0,0.02107]
[1779545717970,41.13,75135.21,0.0,-0.99992,0.0,0.02107]
[1779545717957,41.13,75133.88,0.0,-0.99992,0.0,0.02103]
[1779545718540,41.13,75132.73,0.0,-0.99992,0.0,0.021]
[1779545719547,41.13,75127.95,0.0,-0.99992,0.0,0.02085]
[1779545720626,41.13,75127.95,0.0,-0.99992,0.0,0.02085]
[1779545720720,41.13,75127.95,0.0,-0.99992,0.0,0.02085]
[1779545720727,41.13,75122.14,0.0,-0.99992,0.0,0.02068]
[1779545721561,41.13,75120.3,0.0,-0.99992,0.0,0.02063]
[1779545723723,41.13,75119.9,0.0,-0.99992,0.0,0.02062]
[1779545723783,41.13,75119.9,0.0,-0.99992,0.0,0.02062]
[1779545723971,41.13,75119.9,0.0,-0.99992,0.0,0.02062]
[1779545723945,41.13,75125.53,0.0,-0.99992,0.0,0.02078]
[1779545724582,41.13,75129.27,0.0,-0.99992,0.0,0.02089]
[1779545730624,41.13,75129.51,0.0,-0.99992,0.0,0.0209]
[1779545731753,41.13,75129.51,0.0,-0.99992,0.0,0.0209]
[1779545731970,41.13,75129.51,0.0,-0.99992,0.0,0.0209]
[1779545731928,41.13,75129.51,0.0,-0.99992,0.0,0.02086]
[1779545737673,41.13,75128.13,0.0,-0.99992,0.0,0.02082]
[1779545738680,41.13,75126.1,0.0,-0.99992,0.0,0.02076]
[1779545743715,41.13,75125.52,0.0,-0.99992,0.0,0.02074]
[1779545745720,41.13,75125.29,0.0,-0.99992,0.0,0.02074]
[1779545749721,41.13,75125.13,0.0,-0.99992,0.0,0.02073]
[1779545752238,41.13,75124.89,0.0,-0.99992,0.0,0.02072]
[1779545752471,41.13,75124.89,0.0,-0.99992,0.0,0.02072]
[1779545752780,41.13,75125.01,0.0,-0.99992,0.0,0.02073]
[1779545757815,41.13,75124.86,0.0,-0.99992,0.0,0.02072]
[1779545762850,41.13,75125.3,0.0,-0.99992,0.0,0.02074]
[1779545764239,41.13,75125.3,0.0,-0.99992,0.0,0.02074]
[1779545764470,41.13,75125.3,0.0,-0.99992,0.0,0.02074]
[1779545769899,41.13,75125.32,0.0,-0.99992,0.0,0.02074]
[1779545772396,41.13,75125.34,0.0,-0.99992,0.0,0.02074]
[1779545772471,41.13,75125.34,0.0,-0.99992,0.0,0.02074]
[1779545772504,41.13,75125.34,0.0,-0.99992,0.0,0.02074]
[1779545772720,41.13,75125.34,0.0,-0.99992,0.0,0.02074]
[1779545772920,41.13,75125.7,0.0,-0.99992,0.0,0.02075]
[1779545778072,41.13,75124.7,0.0,-0.99992,0.0,0.02072]
[1779545778220,41.13,75124.7,0.0,-0.99992,0.0,0.02072]
[1779545778527,41.13,75124.7,0.0,-0.99992,0.0,0.02072]
[1779545778720,41.13,75124.7,0.0,-0.99992,0.0,0.02072]
[1779545778962,41.13,75124.88,0.0,-0.99992,0.0,0.02072]
[1779545783997,41.13,75122.21,0.0,-0.99992,0.0,0.02064]
[1779545789032,41.13,75121.02,0.0,-0.99992,0.0,0.02061]
[1779545791120,41.13,75120.72,0.0,-0.99992,0.0,0.0206]
[1779545791221,41.13,75120.72,0.0,-0.99992,0.0,0.0206]
[1779545791974,41.13,75120.72,0.0,-0.99992,0.0,0.0206]
[1779545792053,41.13,75121.23,0.0,-0.99992,0.0,0.02058]
[1779545792222,41.13,75121.23,0.0,-0.99992,0.0,0.02058]
[1779545797088,41.13,75146.55,0.0,-0.99992,0.0,0.02133]
[1779545797404,41.13,75146.55,0.0,-0.99992,0.0,0.02133]
[1779545798095,41.13,75164.17,0.0,-0.99992,0.0,0.02187]
[1779545799102,41.13,75165.14,0.0,-0.99992,0.0,0.0219]
[1779545800696,41.13,75165.14,0.0,-0.99992,0.0,0.0219]
[1779545800797,41.13,75164.99,0.0,-0.99992,0.0,0.0219]
[1779545806151,41.13,75166.0,0.0,-0.99992,0.0,0.02193]
[1779545811186,41.13,75166.09,0.0,-0.99992,0.0,0.02193]
[1779545816220,41.13,75166.37,0.0,-0.99992,0.0,0.02194]
[1779545818018,41.13,75166.37,0.0,-0.99992,0.0,0.02194]
[1779545818221,41.13,75166.49,0.0,-0.99992,0.0,0.02194]
[1779545818564,41.13,75166.49,0.0,-0.99992,0.0,0.02194]
[1779545818721,41.13,75166.49,0.0,-0.99992,0.0,0.02194]
[1779545818770,41.13,75166.7,0.0,-0.99992,0.0,0.02195]
[1779545824279,41.13,75165.92,0.0,-0.99992,0.0,0.02193]
[1779545829316,41.13,75165.98,0.0,-0.99992,0.0,0.02193]
[1779545834352,41.13,75168.05,0.0,-0.99992,0.0,0.02199]
[1779545835428,41.13,75168.05,0.0,-0.99992,0.0,0.02199]
[1779545835471,41.13,75168.05,0.0,-0.99992,0.0,0.02199]
[1779545841401,41.13,75169.92,0.0,-0.99992,0.0,0.02205]
[1779545846437,41.13,75173.04,0.0,-0.99991,0.0,0.02215]
[1779545847885,41.13,75173.04,0.0,-0.99991,0.0,0.02215]
[1779545847970,41.13,75173.04,0.0,-0.99991,0.0,0.02215]
[1779545848048,41.13,75175.84,0.0,-0.99991,0.0,0.02224]
[1779545850475,41.13,75176.56,0.0,-0.99991,0.0,0.02226]
[1779545850721,41.13,75176.56,0.0,-0.99991,0.0,0.02226]
[1779545856915,41.13,75175.19,0.0,-0.99991,0.0,0.02217]
[1779545856979,41.13,75175.19,0.0,-0.99991,0.0,0.02217]
[1779545857014,41.13,75170.23,0.0,-0.99992,0.0,0.02202]
[1779545857514,41.13,75168.73,0.0,-0.99992,0.0,0.02197]
[1779545858521,41.13,75164.0,0.0,-0.99992,0.0,0.02182]
[1779545860112,41.13,75164.0,0.0,-0.99992,0.0,0.02182]
[1779545859528,41.13,75158.99,0.0,-0.99992,0.0,0.02167]
[1779545860221,41.13,75158.99,0.0,-0.99992,0.0,0.02167]
[1779545866577,41.13,75158.75,0.0,-0.99992,0.0,0.02166]
[1779545871612,41.13,75159.35,0.0,-0.99992,0.0,0.02168]
[1779545877914,41.13,75159.64,0.0,-0.99992,0.0,0.02169]
[1779545877970,41.13,75159.64,0.0,-0.99992,0.0,0.02169]
[1779545878015,41.13,75150.43,0.0,-0.99992,0.0,0.02141]
[1779545878661,41.13,75149.14,0.0,-0.99992,0.0,0.02137]
[1779545880952,41.13,75149.0,0.0,-0.99992,0.0,0.02136]
[1779545880970,41.13,75149.0,0.0,-0.99992,0.0,0.02136]
[1779545881053,41.13,75149.93,0.0,-0.99992,0.0,0.02139]
[1779545883550,41.13,75150.42,0.0,-0.99992,0.0,0.02141]
[1779545883720,41.13,75150.42,0.0,-0.99992,0.0,0.02141]
[1779545889301,41.13,75150.62,0.0,-0.99992,0.0,0.02141]
[1779545893735,41.13,75150.8,0.0,-0.99992,0.0,0.02142]
[1779545893973,41.13,75150.8,0.0,-0.99992,0.0,0.02142]
[1779545894074,41.13,75150.29,0.0,-0.99992,0.0,0.0214]
[1779545896360,41.13,75149.26,0.0,-0.99992,0.0,0.02137]
[1779545896470,41.13,75149.26,0.0,-0.99992,0.0,0.02137]
[1779545896787,41.13,75150.56,0.0,-0.99992,0.0,0.02141]
[1779545897794,41.13,75154.64,0.0,-0.99992,0.0,0.02154]
[1779545899882,41.13,75155.09,0.0,-0.99992,0.0,0.02155]
[1779545899971,41.13,75155.09,0.0,-0.99992,0.0,0.02155]
[1779545899984,41.13,75155.16,0.0,-0.99992,0.0,0.02155]
[1779545902082,41.13,75155.16,0.0,-0.99992,0.0,0.02155]
[1779545902220,41.13,75155.16,0.0,-0.99992,0.0,0.02155]
[1779545915242,41.13,75156.26,0.0,-0.99992,0.0,0.02158]
[1779545915470,41.13,75156.26,0.0,-0.99992,0.0,0.02158]
[1779545918722,41.13,75156.24,0.0,-0.99992,0.0,0.02154]
[1779545918802,41.13,75156.24,0.0,-0.99992,0.0,0.02154]
[1779545924985,41.13,75156.84,0.0,-0.99992,0.0,0.02156]
[1779545930020,41.13,75156.82,0.0,-0.99992,0.0,0.02156]
[1779545935386,41.13,75156.83,0.0,-0.99992,0.0,0.02156]
[1779545935471,41.13,75156.83,0.0,-0.99992,0.0,0.02156]
[1779545940878,41.13,75156.84,0.0,-0.99992,0.0,0.02156]
[1779545947139,41.13,75155.67,0.0,-0.99992,0.0,0.02152]
[1779545949173,41.13,75155.67,0.0,-0.99992,0.0,0.02152]
[1779545949220,41.13,75155.67,0.0,-0.99992,0.0,0.02152]
[1779545949793,41.13,75154.28,0.0,-0.99992,0.0,0.02148]
[1779545949970,41.13,75154.28,0.0,-0.99992,0.0,0.02148]
[1779545950160,41.13,75154.11,0.0,-0.99992,0.0,0.02148]
[1779545955195,41.13,75154.15,0.0,-0.99992,0.0,0.02148]
[1779545956772,41.13,75154.15,0.0,-0.99992,0.0,0.02148]
[1779545956971,41.13,75154.15,0.0,-0.99992,0.0,0.02148]
[1779545963168,41.13,75154.29,0.0,-0.99992,0.0,0.02148]
[1779545968286,41.13,75153.69,0.0,-0.99992,0.0,0.02146]
[1779545969833,41.13,75153.69,0.0,-0.99992,0.0,0.02146]
[1779545969980,41.13,75153.69,0.0,-0.99992,0.0,0.02146]
[1779545970704,41.13,75153.51,0.0,-0.99992,0.0,0.02146]
[1779545970723,41.13,75153.51,0.0,-0.99992,0.0,0.02146]
[1779545970821,41.13,75149.15,0.0,-0.99992,0.0,0.02133]
[1779545972859,41.13,75146.98,0.0,-0.99992,0.0,0.02122]
[1779545972971,41.13,75146.98,0.0,-0.99992,0.0,0.02122]
[1779545973067,41.13,75143.12,0.0,-0.99992,0.0,0.0211]
[1779545975335,41.13,75135.8,0.0,-0.99992,0.0,0.02088]
[1779545976445,41.13,75135.8,0.0,-0.99992,0.0,0.02088]
[1779545976470,41.13,75135.8,0.0,-0.99992,0.0,0.02088]
[1779545976547,41.13,75134.47,0.0,-0.99992,0.0,0.02084]
[1779545981998,41.13,75132.22,0.0,-0.99992,0.0,0.02078]
[1779545983394,41.13,75139.74,0.0,-0.99992,0.0,0.021]
[1779545984401,41.13,75139.9,0.0,-0.99992,0.0,0.02101]
[1779545985592,41.13,75139.9,0.0,-0.99992,0.0,0.02101]
[1779545986176,41.13,75139.91,0.0,-0.99992,0.0,0.02101]
[1779545986324,41.13,75139.91,0.0,-0.99992,0.0,0.02101]
[1779545991450,41.13,75139.53,0.0,-0.99992,0.0,0.021]
[1779545996485,41.13,75139.16,0.0,-0.99992,0.0,0.02098]
[1779545998474,41.13,75139.16,0.0,-0.99992,0.0,0.02098]
[1779545998722,41.13,75139.16,0.0,-0.99992,0.0,0.02098]
[1779545998804,41.13,75148.58,0.0,-0.99992,0.0,0.02127]
[1779545999506,41.13,75155.27,0.0,-0.99992,0.0,0.02147]
[1779546000513,41.13,75156.46,0.0,-0.99992,0.0,0.02151]
[1779546002436,41.13,75156.25,0.0,-0.99992,0.0,0.0215]
[1779546002471,41.13,75156.25,0.0,-0.99992,0.0,0.0215]
[1779546003291,41.13,75156.25,0.0,-0.99992,0.0,0.0215]
[1779546003471,41.13,75156.25,0.0,-0.99992,0.0,0.0215]
[1779546003534,41.13,75156.4,0.0,-0.99992,0.0,0.02151]
[1779546009576,41.13,75156.81,0.0,-0.99992,0.0,0.02152]
[1779546014611,41.13,75156.83,0.0,-0.99992,0.0,0.02152]
[1779546019654,41.13,75157.03,0.0,-0.99992,0.0,0.02152]
[1779546022916,41.13,75157.02,0.0,-0.99992,0.0,0.02152]
[1779546022970,41.13,75157.02,0.0,-0.99992,0.0,0.02152]
[1779546029137,41.13,75157.25,0.0,-0.99992,0.0,0.02153]
[1779546029203,41.13,75157.25,0.0,-0.99992,0.0,0.02153]
[1779546029221,41.13,75157.25,0.0,-0.99992,0.0,0.02153]
[1779546029238,41.13,75157.8,0.0,-0.99992,0.0,0.02155]
[1779546034759,41.13,75159.6,0.0,-0.99992,0.0,0.02156]
[1779546038787,41.13,75162.86,0.0,-0.99992,0.0,0.02166]
[1779546040234,41.13,75162.86,0.0,-0.99992,0.0,0.02166]
[1779546040471,41.13,75163.14,0.0,-0.99992,0.0,0.02167]
[1779546040961,41.13,75163.14,0.0,-0.99992,0.0,0.02167]
[1779546040971,41.13,75163.14,0.0,-0.99992,0.0,0.02167]
[1779546041015,41.13,75163.18,0.0,-0.99992,0.0,0.02167]
[1779546046318,41.13,75162.88,0.0,-0.99992,0.0,0.02166]
[1779546051878,41.13,75162.92,0.0,-0.99992,0.0,0.02166]
[1779546056913,41.13,75163.41,0.0,-0.99992,0.0,0.02168]
[1779546060443,41.13,75163.44,0.0,-0.99992,0.0,0.02168]
[1779546060480,41.13,75163.44,0.0,-0.99992,0.0,0.02168]
[1779546066983,41.13,75163.65,0.0,-0.99992,0.0,0.02169]
[1779546068010,41.13,75170.52,0.0,-0.99992,0.0,0.0219]
[1779546068758,41.13,75170.52,0.0,-0.99992,0.0,0.0219]
[1779546069005,41.13,75206.12,0.0,-0.99991,0.0,0.02303]
[1779546070013,41.13,75212.52,0.0,-0.99991,0.0,0.02324]
[1779546071020,41.13,75218.02,0.0,-0.99991,0.0,0.02342]
[1779546071855,41.13,75218.02,0.0,-0.99991,0.0,0.02342]
[1779546078069,41.13,75217.52,0.0,-0.99991,0.0,0.0234]
[1779546081090,41.13,75220.92,0.0,-0.99991,0.0,0.02352]
[1779546082097,41.13,75224.43,0.0,-0.99991,0.0,0.02363]
[1779546086127,41.13,75230.79,0.0,-0.99991,0.0,0.02385]
[1779546089149,41.13,75233.43,0.0,-0.99991,0.0,0.02394]
[1779546091162,41.13,75236.48,0.0,-0.99991,0.0,0.02399]
[1779546094183,41.13,75239.35,0.0,-0.99991,0.0,0.02409]
[1779546096197,41.13,75234.21,0.0,-0.99991,0.0,0.02392]
[1779546098349,41.13,75232.12,0.0,-0.99991,0.0,0.02385]
[1779546098470,41.13,75232.12,0.0,-0.99991,0.0,0.02385]
[1779546102003,41.13,75235.75,0.0,-0.99991,0.0,0.02397]
[1779546102222,41.13,75235.75,0.0,-0.99991,0.0,0.02397]
[1779546102238,41.13,75236.19,0.0,-0.99991,0.0,0.02398]
[1779546106307,41.13,75236.44,0.0,-0.99991,0.0,0.02399]
[1779546106471,41.13,75236.41,0.0,-0.99991,0.0,0.02399]
[1779546112317,41.13,75238.5,0.0,-0.99991,0.0,0.02406]
[1779546117354,41.13,75233.92,0.0,-0.99991,0.0,0.02391]
[1779546119368,41.13,75225.59,0.0,-0.99991,0.0,0.02363]
[1779546120375,41.13,75219.09,0.0,-0.99991,0.0,0.02341]
[1779546120737,41.13,75219.09,0.0,-0.99991,0.0,0.02341]
[1779546120971,41.13,75219.09,0.0,-0.99991,0.0,0.02341]
[1779546121382,41.13,75217.57,0.0,-0.99991,0.0,0.02336]
[1779546122117,41.13,75217.57,0.0,-0.99991,0.0,0.02336]
[1779546122221,41.13,75217.57,0.0,-0.99991,0.0,0.02336]
[1779546122389,41.13,75217.52,0.0,-0.99991,0.0,0.02336]
[1779546123976,41.13,75214.98,0.0,-0.99991,0.0,0.02328]
[1779546127424,41.13,75212.1,0.0,-0.99991,0.0,0.02318]
[1779546128270,41.13,75212.1,0.0,-0.99991,0.0,0.02318]
[1779546128470,41.13,75212.39,0.0,-0.99991,0.0,0.02319]
[1779546129300,41.13,75212.39,0.0,-0.99991,0.0,0.02319]
[1779546129438,41.13,75212.43,0.0,-0.99991,0.0,0.02319]
[1779546129471,41.13,75212.43,0.0,-0.99991,0.0,0.02319]
[1779546134670,41.13,75212.25,0.0,-0.99991,0.0,0.02319]
[1779546134721,41.13,75212.25,0.0,-0.99991,0.0,0.02319]
[1779546137494,41.13,75218.78,0.0,-0.99991,0.0,0.0234]
[1779546139427,41.13,75218.78,0.0,-0.99991,0.0,0.0234]
[1779546138501,41.13,75223.69,0.0,-0.99991,0.0,0.02356]
[1779546141071,41.13,75223.93,0.0,-0.99991,0.0,0.02357]
[1779546141221,41.13,75223.93,0.0,-0.99991,0.0,0.02357]
[1779546142217,41.13,75224.05,0.0,-0.99991,0.0,0.02358]
[1779546142312,41.13,75224.08,0.0,-0.99991,0.0,0.02358]
[1779546142471,41.13,75224.08,0.0,-0.99991,0.0,0.02358]
[1779546148573,41.13,75223.9,0.0,-0.99991,0.0,0.02357]
[1779546153608,41.13,75220.2,0.0,-0.99991,0.0,0.0234]
[1779546154470,41.13,75220.2,0.0,-0.99991,0.0,0.0234]
[1779546160425,41.13,75219.09,0.0,-0.99991,0.0,0.02337]
[1779546160470,41.13,75219.09,0.0,-0.99991,0.0,0.02337]
[1779546161927,41.13,75217.49,0.0,-0.99991,0.0,0.02331]
[1779546161972,41.13,75217.49,0.0,-0.99991,0.0,0.02331]
[1779546162029,41.13,75217.62,0.0,-0.99991,0.0,0.02332]
[1779546167706,41.13,75217.87,0.0,-0.99991,0.0,0.02333]
[1779546174754,41.13,75218.25,0.0,-0.99991,0.0,0.02334]
[1779546176004,41.13,75218.25,0.0,-0.99991,0.0,0.02334]
[1779546176221,41.13,75218.25,0.0,-0.99991,0.0,0.02334]
[1779546181805,41.13,75218.38,0.0,-0.99991,0.0,0.02334]
[1779546186840,41.13,75218.57,0.0,-0.99991,0.0,0.02335]
[1779546189352,41.13,75218.58,0.0,-0.99991,0.0,0.02335]
[1779546189470,41.13,75218.58,0.0,-0.99991,0.0,0.02335]
[1779546194897,41.13,75219.54,0.0,-0.99991,0.0,0.02338]
[1779546194973,41.13,75219.54,0.0,-0.99991,0.0,0.02338]
[1779546194989,41.13,75219.76,0.0,-0.99991,0.0,0.02339]
[1779546202187,41.13,75220.5,0.0,-0.99991,0.0,0.02341]
[1779546202220,41.13,75220.5,0.0,-0.99991,0.0,0.02341]
[1779546204957,41.13,75222.63,0.0,-0.99991,0.0,0.02348]
[1779546204974,41.13,75222.63,0.0,-0.99991,0.0,0.02348]
[1779546205076,41.13,75225.59,0.0,-0.99991,0.0,0.02358]
[1779546208994,41.13,75235.23,0.0,-0.99991,0.0,0.0239]
[1779546210001,41.13,75240.15,0.0,-0.99991,0.0,0.02407]
[1779546210769,41.13,75240.15,0.0,-0.99991,0.0,0.02407]
[1779546210972,41.13,75240.15,0.0,-0.99991,0.0,0.02407]
[1779546216043,41.13,75239.57,0.0,-0.99991,0.0,0.024]
[1779546218344,41.13,75239.09,0.0,-0.99991,0.0,0.02399]
[1779546218471,41.13,75239.09,0.0,-0.99991,0.0,0.02399]
[1779546219890,41.13,75239.25,0.0,-0.99991,0.0,0.02399]
[1779546219970,41.13,75239.25,0.0,-0.99991,0.0,0.02399]
[1779546220071,41.13,75239.63,0.0,-0.99991,0.0,0.02401]
[1779546222085,41.13,75235.76,0.0,-0.99991,0.0,0.02388]
[1779546226808,41.13,75235.42,0.0,-0.99991,0.0,0.02386]
[1779546226974,41.13,75235.42,0.0,-0.99991,0.0,0.02386]
[1779546227119,41.13,75232.05,0.0,-0.99991,0.0,0.02375]
[1779546230191,41.13,75231.26,0.0,-0.99991,0.0,0.02373]
[1779546230221,41.13,75231.26,0.0,-0.99991,0.0,0.02373]
[1779546230429,41.13,75231.26,0.0,-0.99991,0.0,0.02373]
[1779546230470,41.13,75231.26,0.0,-0.99991,0.0,0.02373]
[1779546230530,41.13,75233.36,0.0,-0.99991,0.0,0.0238]
[1779546235178,41.13,75237.06,0.0,-0.99991,0.0,0.02392]
[1779546236225,41.13,75237.06,0.0,-0.99991,0.0,0.02392]
[1779546236474,41.13,75237.06,0.0,-0.99991,0.0,0.02392]
[1779546237815,41.13,75236.24,0.0,-0.99991,0.0,0.02389]
[1779546237971,41.13,75236.24,0.0,-0.99991,0.0,0.02389]
[1779546238199,41.13,75238.43,0.0,-0.99991,0.0,0.02397]
[1779546243235,41.13,75240.43,0.0,-0.99991,0.0,0.02403]
[1779546245629,41.13,75241.26,0.0,-0.99991,0.0,0.02406]
[1779546245720,41.13,75241.26,0.0,-0.99991,0.0,0.02406]
[1779546247263,41.13,75256.13,0.0,-0.9999,0.0,0.02457]
[1779546248270,41.13,75260.85,0.0,-0.9999,0.0,0.02473]
[1779546250285,41.13,75263.42,0.0,-0.9999,0.0,0.02482]
[1779546251104,41.13,75263.42,0.0,-0.9999,0.0,0.02482]
[1779546251313,41.13,75263.42,0.0,-0.9999,0.0,0.02482]
[1779546252299,41.13,75256.8,0.0,-0.9999,0.0,0.02459]
[1779546253306,41.13,75255.74,0.0,-0.99991,0.0,0.02456]
[1779546254313,41.13,75252.09,0.0,-0.99991,0.0,0.02443]
[1779546254842,41.13,75252.09,0.0,-0.99991,0.0,0.02443]
[1779546254972,41.13,75252.09,0.0,-0.99991,0.0,0.02443]
[1779546256964,41.13,75249.93,0.0,-0.99991,0.0,0.02436]
[1779546256975,41.13,75249.93,0.0,-0.99991,0.0,0.02436]
[1779546257334,41.13,75249.71,0.0,-0.99991,0.0,0.02435]
[1779546260355,41.13,75242.14,0.0,-0.99991,0.0,0.02409]
[1779546261034,41.13,75242.14,0.0,-0.99991,0.0,0.02409]
[1779546261221,41.13,75242.14,0.0,-0.99991,0.0,0.02409]
[1779546261362,41.13,75241.54,0.0,-0.99991,0.0,0.02407]
[1779546263561,41.13,75241.34,0.0,-0.99991,0.0,0.02406]
[1779546263576,41.13,75241.33,0.0,-0.99991,0.0,0.02406]
[1779546263721,41.13,75241.33,0.0,-0.99991,0.0,0.02406]
[1779546266129,41.13,75239.79,0.0,-0.99991,0.0,0.02401]
[1779546266222,41.13,75239.79,0.0,-0.99991,0.0,0.02401]
[1779546266397,41.13,75232.05,0.0,-0.99991,0.0,0.02375]
[1779546267407,41.13,75222.36,0.0,-0.99991,0.0,0.02343]
[1779546268414,41.13,75214.25,0.0,-0.99991,0.0,0.02316]
[1779546269421,41.13,75213.79,0.0,-0.99991,0.0,0.02315]
[1779546271737,41.13,75212.57,0.0,-0.99991,0.0,0.02306]
[1779546271971,41.13,75212.57,0.0,-0.99991,0.0,0.02306]
[1779546272442,41.13,75214.59,0.0,-0.99991,0.0,0.02313]
[1779546277477,41.13,75215.91,0.0,-0.99991,0.0,0.02317]
[1779546280480,41.13,75217.73,0.0,-0.99991,0.0,0.02323]
[1779546280721,41.13,75217.85,0.0,-0.99991,0.0,0.02324]
[1779546281505,41.13,75220.69,0.0,-0.99991,0.0,0.02333]
[1779546287548,41.13,75221.16,0.0,-0.99991,0.0,0.02334]
[1779546292584,41.13,75226.44,0.0,-0.99991,0.0,0.02352]
[1779546292973,41.13,75226.44,0.0,-0.99991,0.0,0.02352]
[1779546294927,41.13,75226.75,0.0,-0.99991,0.0,0.02353]
[1779546294971,41.13,75226.75,0.0,-0.99991,0.0,0.02353]
[1779546295605,41.13,75226.82,0.0,-0.99991,0.0,0.02353]
[1779546300141,41.13,75226.55,0.0,-0.99991,0.0,0.02352]
[1779546300220,41.13,75226.55,0.0,-0.99991,0.0,0.02352]
[1779546300290,41.13,75222.13,0.0,-0.99991,0.0,0.02338]
[1779546305675,41.13,75222.65,0.0,-0.99991,0.0,0.02339]
[1779546310710,41.13,75232.57,0.0,-0.99991,0.0,0.02372]
[1779546311717,41.13,75235.22,0.0,-0.99991,0.0,0.02381]
[1779546314028,41.13,75236.43,0.0,-0.99991,0.0,0.02385]
[1779546314221,41.13,75236.43,0.0,-0.99991,0.0,0.02385]
[1779546314588,41.13,75236.43,0.0,-0.99991,0.0,0.02385]
[1779546314261,41.13,75236.39,0.0,-0.99991,0.0,0.02385]
[1779546314721,41.13,75236.39,0.0,-0.99991,0.0,0.02385]
[1779546315745,41.13,75239.5,0.0,-0.99991,0.0,0.02396]
[1779546318626,41.13,75240.16,0.0,-0.99991,0.0,0.02398]
[1779546319773,41.13,75245.02,0.0,-0.99991,0.0,0.02414]
[1779546322224,41.13,75245.06,0.0,-0.99991,0.0,0.02415]
[1779546322470,41.13,75245.06,0.0,-0.99991,0.0,0.02415]
[1779546322556,41.13,75245.06,0.0,-0.99991,0.0,0.02415]
[1779546322901,41.13,75245.06,0.0,-0.99991,0.0,0.02415]
[1779546322972,41.13,75245.06,0.0,-0.99991,0.0,0.02415]
[1779546323801,41.13,75248.97,0.0,-0.99991,0.0,0.02428]
[1779546329253,41.13,75251.4,0.0,-0.99991,0.0,0.02436]
[1779546329471,41.13,75251.4,0.0,-0.99991,0.0,0.02436]
[1779546329547,41.13,75251.4,0.0,-0.99991,0.0,0.02436]
[1779546329573,41.13,75251.4,0.0,-0.99991,0.0,0.02436]
[1779546329721,41.13,75251.4,0.0,-0.99991,0.0,0.02436]
[1779546332864,41.13,75247.76,0.0,-0.99991,0.0,0.02419]
[1779546333871,41.13,75240.05,0.0,-0.99991,0.0,0.02393]
[1779546335564,41.13,75240.05,0.0,-0.99991,0.0,0.02393]
[1779546334878,41.13,75235.81,0.0,-0.99991,0.0,0.02379]
[1779546335720,41.13,75235.81,0.0,-0.99991,0.0,0.02379]
[1779546336119,41.13,75235.81,0.0,-0.99991,0.0,0.02379]
[1779546336222,41.13,75235.81,0.0,-0.99991,0.0,0.02379]
[1779546336322,41.13,75236.25,0.0,-0.99991,0.0,0.0238]
[1779546340922,41.13,75225.09,0.0,-0.99991,0.0,0.02343]
[1779546342216,41.13,75215.7,0.0,-0.99991,0.0,0.02312]
[1779546342936,41.13,75216.34,0.0,-0.99991,0.0,0.02314]
[1779546348658,41.13,75217.75,0.0,-0.99991,0.0,0.02319]
[1779546348721,41.13,75218.06,0.0,-0.99991,0.0,0.0232]
[1779546348822,41.13,75218.06,0.0,-0.99991,0.0,0.0232]
[1779546349677,41.13,75218.06,0.0,-0.99991,0.0,0.0232]
[1779546349722,41.13,75218.06,0.0,-0.99991,0.0,0.0232]
[1779546355020,41.13,75218.09,0.0,-0.99991,0.0,0.0232]
[1779546360056,41.13,75216.81,0.0,-0.99991,0.0,0.02316]
[1779546361062,41.13,75214.32,0.0,-0.99991,0.0,0.02308]
[1779546363590,41.13,75213.75,0.0,-0.99991,0.0,0.02306]
[1779546363721,41.13,75213.76,0.0,-0.99991,0.0,0.02306]
[1779546364270,41.13,75213.76,0.0,-0.99991,0.0,0.02306]
[1779546364470,41.13,75213.76,0.0,-0.99991,0.0,0.02306]
[1779546364572,41.13,75213.69,0.0,-0.99991,0.0,0.02305]
[1779546371132,41.13,75215.05,0.0,-0.99991,0.0,0.0231]
[1779546373909,41.13,75216.17,0.0,-0.99991,0.0,0.02314]
[1779546373971,41.13,75216.17,0.0,-0.99991,0.0,0.02314]
[1779546374586,41.13,75216.17,0.0,-0.99991,0.0,0.02314]
[1779546374690,41.13,75216.17,0.0,-0.99991,0.0,0.02314]
[1779546374687,41.13,75216.24,0.0,-0.99991,0.0,0.02314]
[1779546374721,41.13,75216.24,0.0,-0.99991,0.0,0.02314]
[1779546380196,41.13,75216.53,0.0,-0.99991,0.0,0.02315]
[1779546384224,41.13,75212.81,0.0,-0.99991,0.0,0.02303]
[1779546385231,41.13,75210.06,0.0,-0.99991,0.0,0.02294]
[1779546386033,41.13,75210.06,0.0,-0.99991,0.0,0.02294]
[1779546386221,41.13,75210.06,0.0,-0.99991,0.0,0.02294]
[1779546386237,41.13,75209.69,0.0,-0.99991,0.0,0.02292]
[1779546386761,41.13,75209.69,0.0,-0.99991,0.0,0.02292]
[1779546386971,41.13,75209.69,0.0,-0.99991,0.0,0.02292]
[1779546392281,41.13,75207.19,0.0,-0.99991,0.0,0.0228]
[1779546397632,41.13,75207.4,0.0,-0.99991,0.0,0.02281]
[1779546402663,41.13,75207.35,0.0,-0.99991,0.0,0.0228]
[1779546402721,41.13,75207.35,0.0,-0.99991,0.0,0.0228]
[1779546403118,41.13,75207.19,0.0,-0.99991,0.0,0.0228]
[1779546403221,41.13,75207.19,0.0,-0.99991,0.0,0.0228]
[1779546403358,41.13,75207.03,0.0,-0.99991,0.0,0.02279]
[1779546409400,41.13,75206.96,0.0,-0.99991,0.0,0.02279]
[1779546413659,41.13,75206.75,0.0,-0.99991,0.0,0.02279]
[1779546413721,41.13,75206.75,0.0,-0.99991,0.0,0.02279]
[1779546413712,41.13,75206.9,0.0,-0.99991,0.0,0.02279]
[1779546414343,41.13,75206.9,0.0,-0.99991,0.0,0.02279]
[1779546414471,41.13,75206.9,0.0,-0.99991,0.0,0.02279]
[1779546420476,41.13,75206.58,0.0,-0.99991,0.0,0.02278]
[1779546426519,41.13,75206.91,0.0,-0.99991,0.0,0.02279]
[1779546429944,41.13,75206.98,0.0,-0.99991,0.0,0.02279]
[1779546429970,41.13,75206.98,0.0,-0.99991,0.0,0.02279]
[1779546436589,41.13,75204.56,0.0,-0.99991,0.0,0.02272]
[1779546440150,41.13,75204.75,0.0,-0.99991,0.0,0.02272]
[1779546440221,41.13,75204.75,0.0,-0.99991,0.0,0.02272]
[1779546440251,41.13,75204.75,0.0,-0.99991,0.0,0.02272]
[1779546444253,41.13,75204.78,0.0,-0.99991,0.0,0.02272]
[1779546444473,41.13,75204.78,0.0,-0.99991,0.0,0.02272]
[1779546449681,41.13,75204.62,0.0,-0.99991,0.0,0.02272]
[1779546451695,41.13,75201.68,0.0,-0.99991,0.0,0.02258]
[1779546452445,41.13,75201.68,0.0,-0.99991,0.0,0.02258]
[1779546452471,41.13,75201.68,0.0,-0.99991,0.0,0.02258]
[1779546452702,41.13,75201.14,0.0,-0.99991,0.0,0.02256]
[1779546453445,41.13,75201.14,0.0,-0.99991,0.0,0.02256]
[1779546453474,41.13,75201.14,0.0,-0.99991,0.0,0.02256]
[1779546458745,41.13,75199.8,0.0,-0.99991,0.0,0.02252]
[1779546461298,41.13,75198.71,0.0,-0.99991,0.0,0.02248]
[1779546461471,41.13,75198.71,0.0,-0.99991,0.0,0.02248]
[1779546461766,41.13,75198.33,0.0,-0.99991,0.0,0.02247]
[1779546462217,41.13,75198.33,0.0,-0.99991,0.0,0.02247]
[1779546462471,41.13,75198.33,0.0,-0.99991,0.0,0.02247]
[1779546467808,41.13,75198.19,0.0,-0.99991,0.0,0.02247]
[1779546470829,41.13,75195.27,0.0,-0.99991,0.0,0.02237]
[1779546472845,41.13,75188.74,0.0,-0.99991,0.0,0.02217]
[1779546474698,41.13,75188.74,0.0,-0.99991,0.0,0.02217]
[1779546474722,41.13,75188.74,0.0,-0.99991,0.0,0.02217]
[1779546474799,41.13,75184.46,0.0,-0.99992,0.0,0.02203]
[1779546475529,41.13,75184.46,0.0,-0.99992,0.0,0.02203]
[1779546475721,41.13,75184.46,0.0,-0.99992,0.0,0.02203]
[1779546480900,41.13,75184.45,0.0,-0.99992,0.0,0.02203]
[1779546482914,41.13,75187.59,0.0,-0.99991,0.0,0.02213]
[1779546484404,41.13,75187.59,0.0,-0.99991,0.0,0.02213]
[1779546484650,41.13,75187.59,0.0,-0.99991,0.0,0.02213]
[1779546484720,41.13,75187.59,0.0,-0.99991,0.0,0.02213]
[1779546484707,41.13,75187.7,0.0,-0.99991,0.0,0.02214]
[1779546485405,41.13,75187.7,0.0,-0.99991,0.0,0.02214]
[1779546485478,41.13,75187.7,0.0,-0.99991,0.0,0.02214]
[1779546485580,41.13,75187.6,0.0,-0.99991,0.0,0.02213]
[1779546486942,41.13,75184.71,0.0,-0.99992,0.0,0.02204]
[1779546491977,41.13,75184.99,0.0,-0.99992,0.0,0.02205]
[1779546498019,41.13,75192.47,0.0,-0.99991,0.0,0.02229]
[1779546499026,41.13,75199.08,0.0,-0.99991,0.0,0.0225]
[1779546500033,41.13,75199.3,0.0,-0.99991,0.0,0.0225]
[1779546501040,41.13,75202.6,0.0,-0.99991,0.0,0.02261]
[1779546501901,41.13,75202.6,0.0,-0.99991,0.0,0.02261]
[1779546501973,41.13,75202.6,0.0,-0.99991,0.0,0.02261]
[1779546502047,41.13,75204.93,0.0,-0.99991,0.0,0.02268]
[1779546503205,41.13,75204.93,0.0,-0.99991,0.0,0.02268]
[1779546503221,41.13,75204.93,0.0,-0.99991,0.0,0.02268]
[1779546503301,41.13,75209.89,0.0,-0.99991,0.0,0.02284]
[1779546504970,41.13,75210.14,0.0,-0.99991,0.0,0.02285]
[1779546505068,41.13,75210.22,0.0,-0.99991,0.0,0.02285]
[1779546510103,41.13,75210.4,0.0,-0.99991,0.0,0.02286]
[1779546515138,41.13,75209.62,0.0,-0.99991,0.0,0.02279]
[1779546516821,41.13,75209.62,0.0,-0.99991,0.0,0.02279]
[1779546516924,41.13,75208.27,0.0,-0.99991,0.0,0.02275]
[1779546516980,41.13,75208.27,0.0,-0.99991,0.0,0.02275]
[1779546517152,41.13,75206.5,0.0,-0.99991,0.0,0.02269]
[1779546524200,41.13,75208.02,0.0,-0.99991,0.0,0.02274]
[1779546529581,41.13,75209.87,0.0,-0.99991,0.0,0.0228]
[1779546529721,41.13,75209.87,0.0,-0.99991,0.0,0.0228]
[1779546529822,41.13,75209.47,0.0,-0.99991,0.0,0.02279]
[1779546530262,41.13,75209.47,0.0,-0.99991,0.0,0.02279]
[1779546530471,41.13,75209.47,0.0,-0.99991,0.0,0.02279]
[1779546536285,41.13,75209.09,0.0,-0.99991,0.0,0.02277]
[1779546538169,41.13,75207.44,0.0,-0.99991,0.0,0.02272]
[1779546539110,41.13,75207.42,0.0,-0.99991,0.0,0.02272]
[1779546539221,41.13,75207.42,0.0,-0.99991,0.0,0.02272]
[1779546539755,41.13,75207.42,0.0,-0.99991,0.0,0.02272]
[1779546539856,41.13,75207.44,0.0,-0.99991,0.0,0.02272]
[1779546539972,41.13,75207.44,0.0,-0.99991,0.0,0.02272]
[1779546547361,41.13,75211.93,0.0,-0.99991,0.0,0.02286]
[1779546548465,41.13,75211.93,0.0,-0.99991,0.0,0.02286]
[1779546548471,41.13,75211.93,0.0,-0.99991,0.0,0.02286]
[1779546548566,41.13,75212.51,0.0,-0.99991,0.0,0.02288]
[1779546548985,41.13,75212.51,0.0,-0.99991,0.0,0.02288]
[1779546549221,41.13,75212.51,0.0,-0.99991,0.0,0.02288]
[1779546554389,41.13,75214.38,0.0,-0.99991,0.0,0.02294]
[1779546554472,41.13,75214.38,0.0,-0.99991,0.0,0.02294]
[1779546554550,41.13,75214.38,0.0,-0.99991,0.0,0.02294]
[1779546554722,41.13,75214.38,0.0,-0.99991,0.0,0.02294]
[1779546554778,41.13,75214.99,0.0,-0.99991,0.0,0.02296]
[1779546560453,41.13,75222.8,0.0,-0.99991,0.0,0.02322]
[1779546561896,41.13,75224.22,0.0,-0.99991,0.0,0.02327]
[1779546562239,41.13,75224.22,0.0,-0.99991,0.0,0.02327]
[1779546562471,41.13,75224.22,0.0,-0.99991,0.0,0.02327]
[1779546562506,41.13,75224.15,0.0,-0.99991,0.0,0.02326]
[1779546564029,41.13,75225.52,0.0,-0.99991,0.0,0.02331]
[1779546564221,41.13,75225.52,0.0,-0.99991,0.0,0.02331]
[1779546569516,41.13,75226.45,0.0,-0.99991,0.0,0.02334]
[1779546571070,41.13,75226.45,0.0,-0.99991,0.0,0.02334]
[1779546571221,41.13,75226.45,0.0,-0.99991,0.0,0.02334]
[1779546578596,41.13,75225.35,0.0,-0.99991,0.0,0.02326]
[1779546581766,41.13,75225.66,0.0,-0.99991,0.0,0.02327]
[1779546581868,41.13,75225.69,0.0,-0.99991,0.0,0.02327]
[1779546581971,41.13,75225.69,0.0,-0.99991,0.0,0.02327]
[1779546582329,41.13,75225.69,0.0,-0.99991,0.0,0.02327]
[1779546582471,41.13,75225.69,0.0,-0.99991,0.0,0.02327]
[1779546582624,41.13,75225.82,0.0,-0.99991,0.0,0.02327]
[1779546587659,41.13,75226.1,0.0,-0.99991,0.0,0.02328]
[1779546591272,41.13,75226.26,0.0,-0.99991,0.0,0.02329]
[1779546591471,41.13,75226.26,0.0,-0.99991,0.0,0.02329]
[1779546591844,41.13,75226.26,0.0,-0.99991,0.0,0.02329]
[1779546591687,41.13,75226.76,0.0,-0.99991,0.0,0.0233]
[1779546591973,41.13,75226.76,0.0,-0.99991,0.0,0.0233]
[1779546595715,41.13,75232.07,0.0,-0.99991,0.0,0.02348]
[1779546596413,41.13,75232.07,0.0,-0.99991,0.0,0.02348]
[1779546596722,41.13,75232.44,0.0,-0.99991,0.0,0.02349]
[1779546596986,41.13,75232.44,0.0,-0.99991,0.0,0.02349]
[1779546597729,41.13,75239.14,0.0,-0.99991,0.0,0.02372]
[1779546598727,41.13,75239.14,0.0,-0.99991,0.0,0.02372]
[1779546598736,41.13,75245.28,0.0,-0.99991,0.0,0.02392]
[1779546598962,41.13,75245.28,0.0,-0.99991,0.0,0.02392]
[1779546605786,41.13,75241.61,0.0,-0.99991,0.0,0.0238]
[1779546606793,41.13,75236.71,0.0,-0.99991,0.0,0.02363]
[1779546607800,41.13,75241.04,0.0,-0.99991,0.0,0.02378]
[1779546608807,41.13,75243.28,0.0,-0.99991,0.0,0.02385]
[1779546609226,41.13,75243.28,0.0,-0.99991,0.0,0.02385]
[1779546609470,41.13,75243.28,0.0,-0.99991,0.0,0.02385]
[1779546609877,41.13,75243.28,0.0,-0.99991,0.0,0.02385]
[1779546609917,41.13,75244.63,0.0,-0.99991,0.0,0.0239]
[1779546609973,41.13,75244.63,0.0,-0.99991,0.0,0.0239]
[1779546615559,41.13,75244.87,0.0,-0.99991,0.0,0.02391]
[1779546617870,41.13,75247.42,0.0,-0.99991,0.0,0.02399]
[1779546618876,41.13,75249.65,0.0,-0.99991,0.0,0.02407]
[1779546620891,41.13,75243.69,0.0,-0.99991,0.0,0.02387]
[1779546621201,41.13,75243.69,0.0,-0.99991,0.0,0.02387]
[1779546621323,41.13,75243.69,0.0,-0.99991,0.0,0.02387]
[1779546621898,41.13,75243.52,0.0,-0.99991,0.0,0.02386]
[1779546622094,41.13,75243.52,0.0,-0.99991,0.0,0.02386]
[1779546622223,41.13,75243.52,0.0,-0.99991,0.0,0.02386]
[1779546622907,41.13,75241.35,0.0,-0.99991,0.0,0.02379]
[1779546624921,41.13,75239.46,0.0,-0.99991,0.0,0.02373]
[1779546625922,41.13,75239.46,0.0,-0.99991,0.0,0.02373]
[1779546625971,41.13,75236.15,0.0,-0.99991,0.0,0.02362]
[1779546626798,41.13,75236.15,0.0,-0.99991,0.0,0.02362]
[1779546626935,41.13,75235.29,0.0,-0.99991,0.0,0.02359]
[1779546626972,41.13,75235.29,0.0,-0.99991,0.0,0.02359]
[1779546633985,41.13,75234.22,0.0,-0.99991,0.0,0.02351]
[1779546636090,41.13,75234.22,0.0,-0.99991,0.0,0.02351]
[1779546636220,41.13,75234.22,0.0,-0.99991,0.0,0.02351]
[1779546636297,41.13,75234.21,0.0,-0.99991,0.0,0.02351]
[1779546637600,41.13,75234.21,0.0,-0.99991,0.0,0.02351]
[1779546637721,41.13,75234.21,0.0,-0.99991,0.0,0.02351]
[1779546644747,41.13,75232.57,0.0,-0.99991,0.0,0.02345]
[1779546647083,41.13,75230.46,0.0,-0.99991,0.0,0.02338]
[1779546648090,41.13,75227.39,0.0,-0.99991,0.0,0.02328]
[1779546649270,41.13,75227.39,0.0,-0.99991,0.0,0.02328]
[1779546649472,41.13,75227.39,0.0,-0.99991,0.0,0.02328]
[1779546649562,41.13,75224.98,0.0,-0.99991,0.0,0.0232]
[1779546650234,41.13,75224.98,0.0,-0.99991,0.0,0.0232]
[1779546650471,41.13,75224.98,0.0,-0.99991,0.0,0.0232]
[1779546651111,41.13,75222.19,0.0,-0.99991,0.0,0.02311]
[1779546654132,41.13,75218.22,0.0,-0.99991,0.0,0.02298]
[1779546655565,41.13,75218.22,0.0,-0.99991,0.0,0.02298]
[1779546655721,41.13,75218.22,0.0,-0.99991,0.0,0.02298]
[1779546655776,41.13,75217.2,0.0,-0.99991,0.0,0.02295]
[1779546656669,41.13,75217.2,0.0,-0.99991,0.0,0.02295]
[1779546656721,41.13,75217.2,0.0,-0.99991,0.0,0.02295]
[1779546662188,41.13,75217.1,0.0,-0.99991,0.0,0.02294]
[1779546665807,41.13,75213.84,0.0,-0.99991,0.0,0.02284]
[1779546666218,41.13,75223.78,0.0,-0.99991,0.0,0.02316]
[1779546667167,41.13,75223.78,0.0,-0.99991,0.0,0.02316]
[1779546667221,41.13,75223.78,0.0,-0.99991,0.0,0.02316]
[1779546667225,41.13,75228.32,0.0,-0.99991,0.0,0.02331]
[1779546668491,41.13,75228.32,0.0,-0.99991,0.0,0.02331]
[1779546668527,41.13,75241.47,0.0,-0.99991,0.0,0.02375]
[1779546669241,41.13,75249.13,0.0,-0.99991,0.0,0.02401]
[1779546670248,41.13,75248.92,0.0,-0.99991,0.0,0.024]
[1779546672163,41.13,75249.97,0.0,-0.99991,0.0,0.02403]
[1779546672262,41.13,75250.14,0.0,-0.99991,0.0,0.02404]
[1779546674285,41.13,75256.15,0.0,-0.99991,0.0,0.02424]
[1779546675287,41.13,75259.94,0.0,-0.99991,0.0,0.02437]
[1779546676294,41.13,75261.83,0.0,-0.99991,0.0,0.02444]
[1779546681329,41.13,75260.37,0.0,-0.99991,0.0,0.02439]
[1779546683965,41.13,75259.97,0.0,-0.99991,0.0,0.02438]
[1779546683971,41.13,75259.97,0.0,-0.99991,0.0,0.02438]
[1779546684047,41.13,75261.24,0.0,-0.99991,0.0,0.02442]
[1779546684854,41.13,75261.24,0.0,-0.99991,0.0,0.02442]
[1779546684971,41.13,75261.24,0.0,-0.99991,0.0,0.02442]
[1779546690397,41.13,75261.56,0.0,-0.99991,0.0,0.02443]
[1779546693853,41.13,75261.56,0.0,-0.99991,0.0,0.02443]
[1779546693971,41.13,75261.56,0.0,-0.99991,0.0,0.02443]
[1779546693869,41.13,75266.97,0.0,-0.9999,0.0,0.02457]
[1779546694425,41.13,75267.96,0.0,-0.9999,0.0,0.0246]
[1779546695361,41.13,75267.96,0.0,-0.9999,0.0,0.0246]
[1779546695471,41.13,75267.96,0.0,-0.9999,0.0,0.0246]
[1779546700069,41.13,75268.48,0.0,-0.9999,0.0,0.02462]
[1779546700074,41.13,75273.5,0.0,-0.9999,0.0,0.0248]
[1779546700223,41.13,75273.5,0.0,-0.9999,0.0,0.0248]
[1779546700467,41.13,75274.29,0.0,-0.9999,0.0,0.02482]
[1779546701303,41.13,75274.29,0.0,-0.9999,0.0,0.02482]
[1779546701472,41.13,75274.29,0.0,-0.9999,0.0,0.02482]
[1779546703488,41.13,75271.35,0.0,-0.9999,0.0,0.02472]
[1779546705912,41.13,75270.07,0.0,-0.9999,0.0,0.02468]
[1779546705972,41.13,75270.07,0.0,-0.9999,0.0,0.02468]
[1779546709049,41.13,75269.56,0.0,-0.9999,0.0,0.02466]
[1779546709221,41.13,75269.56,0.0,-0.9999,0.0,0.02466]
[1779546709530,41.13,75274.0,0.0,-0.9999,0.0,0.02481]
[1779546710537,41.13,75272.71,0.0,-0.9999,0.0,0.02477]
[1779546711471,41.13,75272.71,0.0,-0.9999,0.0,0.02477]
[1779546711721,41.13,75272.71,0.0,-0.9999,0.0,0.02477]
[1779546717586,41.13,75271.29,0.0,-0.9999,0.0,0.02472]
[1779546719115,41.13,75270.79,0.0,-0.9999,0.0,0.0247]
[1779546719222,41.13,75270.79,0.0,-0.9999,0.0,0.0247]
[1779546721614,41.13,75272.08,0.0,-0.9999,0.0,0.02475]
[1779546726649,41.13,75272.28,0.0,-0.9999,0.0,0.02475]
[1779546728529,41.13,75271.62,0.0,-0.9999,0.0,0.02473]
[1779546728721,41.13,75271.62,0.0,-0.9999,0.0,0.02473]
[1779546734704,41.13,75270.88,0.0,-0.9999,0.0,0.02471]
[1779546736608,41.13,75270.63,0.0,-0.9999,0.0,0.0247]
[1779546736722,41.13,75270.63,0.0,-0.9999,0.0,0.0247]
[1779546742761,41.13,75271.15,0.0,-0.9999,0.0,0.02471]
[1779546743769,41.13,75272.66,0.0,-0.9999,0.0,0.02477]
[1779546744775,41.13,75274.08,0.0,-0.9999,0.0,0.02482]
[1779546745458,41.13,75274.08,0.0,-0.9999,0.0,0.02482]
[1779546745471,41.13,75274.08,0.0,-0.9999,0.0,0.02482]
[1779546751824,41.13,75274.64,0.0,-0.9999,0.0,0.02479]
[1779546756859,41.13,75274.75,0.0,-0.9999,0.0,0.02479]
[1779546759272,41.13,75275.02,0.0,-0.9999,0.0,0.0248]
[1779546759472,41.13,75275.02,0.0,-0.9999,0.0,0.0248]
[1779546764915,41.13,75275.02,0.0,-0.9999,0.0,0.0248]
[1779546766172,41.13,75274.99,0.0,-0.9999,0.0,0.0248]
[1779546766222,41.13,75274.99,0.0,-0.9999,0.0,0.0248]
[1779546767936,41.13,75275.02,0.0,-0.9999,0.0,0.0248]
[1779546770317,41.13,75274.77,0.0,-0.9999,0.0,0.02479]
[1779546770472,41.13,75274.77,0.0,-0.9999,0.0,0.02479]
[1779546777000,41.13,75275.37,0.0,-0.9999,0.0,0.02481]
[1779546782036,41.13,75275.01,0.0,-0.9999,0.0,0.0248]
[1779546783149,41.13,75275.01,0.0,-0.9999,0.0,0.0248]
[1779546783043,41.13,75276.29,0.0,-0.9999,0.0,0.02485]
[1779546783221,41.13,75276.29,0.0,-0.9999,0.0,0.02485]
[1779546784050,41.13,75280.94,0.0,-0.9999,0.0,0.02501]
[1779546784222,41.13,75280.94,0.0,-0.9999,0.0,0.02501]
[1779546785058,41.13,75280.81,0.0,-0.9999,0.0,0.025]
[1779546786064,41.13,75282.03,0.0,-0.9999,0.0,0.02505]
[1779546789088,41.13,75288.77,0.0,-0.9999,0.0,0.02529]
[1779546790095,41.13,75290.07,0.0,-0.9999,0.0,0.02533]
[1779546790999,41.13,75290.07,0.0,-0.9999,0.0,0.02533]
[1779546791222,41.13,75289.97,0.0,-0.9999,0.0,0.02533]
[1779546794816,41.13,75291.68,0.0,-0.9999,0.0,0.02539]
[1779546795145,41.13,75293.1,0.0,-0.9999,0.0,0.02544]
[1779546796221,41.13,75292.87,0.0,-0.9999,0.0,0.02543]
[1779546796261,41.13,75292.87,0.0,-0.9999,0.0,0.02543]
[1779546796471,41.13,75292.87,0.0,-0.9999,0.0,0.02543]
[1779546797158,41.13,75292.76,0.0,-0.9999,0.0,0.02543]
[1779546799172,41.13,75291.48,0.0,-0.9999,0.0,0.02538]
[1779546801975,41.13,75290.58,0.0,-0.9999,0.0,0.02535]
[1779546802222,41.13,75290.58,0.0,-0.9999,0.0,0.02535]
[1779546805226,41.13,75288.94,0.0,-0.9999,0.0,0.02529]
[1779546805258,41.13,75283.68,0.0,-0.9999,0.0,0.02511]
[1779546806729,41.13,75283.68,0.0,-0.9999,0.0,0.02511]
[1779546807036,41.13,75283.68,0.0,-0.9999,0.0,0.02511]
[1779546807090,41.13,75277.49,0.0,-0.9999,0.0,0.02489]
[1779546807236,41.13,75277.49,0.0,-0.9999,0.0,0.02489]
[1779546812265,41.13,75268.4,0.0,-0.99991,0.0,0.02452]
[1779546814147,41.13,75266.43,0.0,-0.99991,0.0,0.02446]
[1779546815193,41.13,75266.43,0.0,-0.99991,0.0,0.02446]
[1779546814279,41.13,75272.18,0.0,-0.9999,0.0,0.02466]
[1779546815221,41.13,75272.18,0.0,-0.9999,0.0,0.02466]
[1779546815286,41.13,75278.34,0.0,-0.9999,0.0,0.02487]
[1779546816293,41.13,75280.51,0.0,-0.9999,0.0,0.02495]
[1779546818308,41.13,75283.92,0.0,-0.9999,0.0,0.02507]
[1779546819438,41.13,75283.92,0.0,-0.9999,0.0,0.02507]
[1779546819471,41.13,75283.92,0.0,-0.9999,0.0,0.02507]
[1779546821248,41.13,75286.18,0.0,-0.9999,0.0,0.02515]
[1779546821471,41.13,75286.18,0.0,-0.9999,0.0,0.02515]
[1779546821572,41.13,75286.75,0.0,-0.9999,0.0,0.02517]
[1779546826907,41.13,75286.5,0.0,-0.9999,0.0,0.02516]
[1779546826970,41.13,75286.5,0.0,-0.9999,0.0,0.02516]
[1779546831392,41.13,75284.93,0.0,-0.9999,0.0,0.0251]
[1779546831471,41.13,75284.93,0.0,-0.9999,0.0,0.0251]
[1779546832379,41.13,75282.3,0.0,-0.9999,0.0,0.02501]
[1779546832472,41.13,75282.3,0.0,-0.9999,0.0,0.02501]
[1779546832481,41.13,75281.93,0.0,-0.9999,0.0,0.025]
[1779546833414,41.13,75276.24,0.0,-0.9999,0.0,0.0248]
[1779546835428,41.13,75273.5,0.0,-0.9999,0.0,0.0247]
[1779546841470,41.13,75275.23,0.0,-0.9999,0.0,0.02476]
[1779546844224,41.13,75276.25,0.0,-0.9999,0.0,0.0248]
[1779546849064,41.13,75276.7,0.0,-0.9999,0.0,0.02481]
[1779546849222,41.13,75276.7,0.0,-0.9999,0.0,0.02481]
[1779546849166,41.13,75277.14,0.0,-0.9999,0.0,0.02483]
[1779546851541,41.13,75285.77,0.0,-0.9999,0.0,0.02513]
[1779546852548,41.13,75288.28,0.0,-0.9999,0.0,0.02522]
[1779546853262,41.13,75288.28,0.0,-0.9999,0.0,0.02522]
[1779546853472,41.13,75288.28,0.0,-0.9999,0.0,0.02522]
[1779546857406,41.13,75288.35,0.0,-0.9999,0.0,0.02522]
[1779546862618,41.13,75286.46,0.0,-0.9999,0.0,0.02516]
[1779546867653,41.13,75284.64,0.0,-0.9999,0.0,0.02509]
[1779546868285,41.13,75284.64,0.0,-0.9999,0.0,0.02509]
[1779546868471,41.13,75284.64,0.0,-0.9999,0.0,0.02509]
[1779546869295,41.13,75284.18,0.0,-0.9999,0.0,0.02508]
[1779546869471,41.13,75284.18,0.0,-0.9999,0.0,0.02508]
[1779546869572,41.13,75284.18,0.0,-0.9999,0.0,0.02508]
[1779546873695,41.13,75280.47,0.0,-0.9999,0.0,0.0249]
[1779546875689,41.13,75280.71,0.0,-0.9999,0.0,0.02491]
[1779546875722,41.13,75280.71,0.0,-0.9999,0.0,0.02491]
[1779546880744,41.13,75276.62,0.0,-0.9999,0.0,0.02476]
[1779546882573,41.13,75277.26,0.0,-0.9999,0.0,0.02479]
[1779546882724,41.13,75277.26,0.0,-0.9999,0.0,0.02479]
[1779546882974,41.13,75277.26,0.0,-0.9999,0.0,0.02479]
[1779546883221,41.13,75277.26,0.0,-0.9999,0.0,0.02479]
[1779546883227,41.13,75280.02,0.0,-0.9999,0.0,0.02488]
[1779546889807,41.13,75280.18,0.0,-0.9999,0.0,0.02489]
[1779546892832,41.13,75286.79,0.0,-0.9999,0.0,0.02512]
[1779546894072,41.13,75286.74,0.0,-0.9999,0.0,0.02512]
[1779546894805,41.13,75286.74,0.0,-0.9999,0.0,0.02512]
[1779546894973,41.13,75286.74,0.0,-0.9999,0.0,0.02512]
[1779546900888,41.13,75287.04,0.0,-0.9999,0.0,0.02513]
[1779546904916,41.13,75291.78,0.0,-0.9999,0.0,0.0253]
[1779546906995,41.13,75291.62,0.0,-0.9999,0.0,0.02529]
[1779546907221,41.13,75291.62,0.0,-0.9999,0.0,0.02529]
[1779546908075,41.13,75291.62,0.0,-0.9999,0.0,0.02529]
[1779546908221,41.13,75291.62,0.0,-0.9999,0.0,0.02529]
[1779546908176,41.13,75293.19,0.0,-0.9999,0.0,0.02535]
[1779546913980,41.13,75299.58,0.0,-0.9999,0.0,0.02558]
[1779546914988,41.13,75302.23,0.0,-0.9999,0.0,0.02567]
[1779546920151,41.13,75301.72,0.0,-0.9999,0.0,0.02565]
[1779546920223,41.13,75301.72,0.0,-0.9999,0.0,0.02565]
[1779546923045,41.13,75298.15,0.0,-0.9999,0.0,0.02552]
[1779546925785,41.13,75298.1,0.0,-0.9999,0.0,0.02552]
[1779546930094,41.13,75294.76,0.0,-0.9999,0.0,0.0254]
[1779546932055,41.13,75294.93,0.0,-0.9999,0.0,0.02536]
[1779546932221,41.13,75294.93,0.0,-0.9999,0.0,0.02536]
[1779546932517,41.13,75294.89,0.0,-0.9999,0.0,0.02536]
[1779546932721,41.13,75294.89,0.0,-0.9999,0.0,0.02536]
[1779546933115,41.13,75294.9,0.0,-0.9999,0.0,0.02536]
[1779546934123,41.13,75291.42,0.0,-0.9999,0.0,0.02524]
[1779546939158,41.13,75291.85,0.0,-0.9999,0.0,0.02525]
[1779546939644,41.13,75291.85,0.0,-0.9999,0.0,0.02525]
[1779546939721,41.13,75291.85,0.0,-0.9999,0.0,0.02525]
[1779546945200,41.13,75291.46,0.0,-0.9999,0.0,0.02524]
[1779546948221,41.13,75287.41,0.0,-0.9999,0.0,0.02509]
[1779546950261,41.13,75285.93,0.0,-0.9999,0.0,0.02504]
[1779546950471,41.13,75285.82,0.0,-0.9999,0.0,0.02504]
[1779546951211,41.13,75285.82,0.0,-0.9999,0.0,0.02504]
[1779546951222,41.13,75285.82,0.0,-0.9999,0.0,0.02504]
[1779546951242,41.13,75285.79,0.0,-0.9999,0.0,0.02504]
[1779546955195,41.13,75285.75,0.0,-0.9999,0.0,0.02504]
[1779546955222,41.13,75285.75,0.0,-0.9999,0.0,0.02504]
[1779546960305,41.13,75285.05,0.0,-0.9999,0.0,0.02501]
[1779546964333,41.13,75281.78,0.0,-0.9999,0.0,0.0249]
[1779546964553,41.13,75281.78,0.0,-0.9999,0.0,0.0249]
[1779546964721,41.13,75281.78,0.0,-0.9999,0.0,0.0249]
[1779546964994,41.13,75281.78,0.0,-0.9999,0.0,0.0249]
[1779546965222,41.13,75281.78,0.0,-0.9999,0.0,0.0249]
[1779546965340,41.13,75281.11,0.0,-0.9999,0.0,0.02487]
[1779546966347,41.13,75275.08,0.0,-0.9999,0.0,0.02466]
[1779546967354,41.13,75270.03,0.0,-0.99991,0.0,0.02449]
[1779546969046,41.13,75269.11,0.0,-0.99991,0.0,0.02446]
[1779546969221,41.13,75269.11,0.0,-0.99991,0.0,0.02446]
[1779546974405,41.13,75269.32,0.0,-0.99991,0.0,0.02446]
[1779546977131,41.13,75269.38,0.0,-0.99991,0.0,0.02446]
[1779546977222,41.13,75269.38,0.0,-0.99991,0.0,0.02446]
[1779546977453,41.13,75269.38,0.0,-0.99991,0.0,0.02446]
[1779546977471,41.13,75269.38,0.0,-0.99991,0.0,0.02446]
[1779546979440,41.13,75269.73,0.0,-0.99991,0.0,0.02448]
[1779546984475,41.13,75269.49,0.0,-0.99991,0.0,0.02447]
[1779546988267,41.13,75269.8,0.0,-0.99991,0.0,0.02448]
[1779546988474,41.13,75269.75,0.0,-0.99991,0.0,0.02448]
[1779546993531,41.13,75270.51,0.0,-0.99991,0.0,0.02446]
[1779546993728,41.13,75270.51,0.0,-0.99991,0.0,0.02446]
[1779546993826,41.13,75270.4,0.0,-0.99991,0.0,0.02445]
[1779546995136,41.13,75270.4,0.0,-0.99991,0.0,0.02445]
[1779546995221,41.13,75270.4,0.0,-0.99991,0.0,0.02445]
[1779546995322,41.13,75276.32,0.0,-0.9999,0.0,0.02466]
[1779547000588,41.13,75290.9,0.0,-0.9999,0.0,0.02517]
[1779547001595,41.13,75297.13,0.0,-0.9999,0.0,0.02539]
[1779547004821,41.13,75297.51,0.0,-0.9999,0.0,0.0254]
[1779547004971,41.13,75297.51,0.0,-0.9999,0.0,0.0254]
[1779547005464,41.13,75297.53,0.0,-0.9999,0.0,0.0254]
[1779547005471,41.13,75297.53,0.0,-0.9999,0.0,0.0254]
[1779547005623,41.13,75297.57,0.0,-0.9999,0.0,0.02541]
[1779547008645,41.13,75334.66,0.0,-0.9999,0.0,0.02676]
[1779547009426,41.13,75334.66,0.0,-0.9999,0.0,0.02676]
[1779547009651,41.13,75359.49,0.0,-0.99989,0.0,0.02771]
[1779547010658,41.13,75362.72,0.0,-0.99989,0.0,0.02783]
[1779547011970,41.13,75362.72,0.0,-0.99989,0.0,0.02783]
[1779547013679,41.13,75367.53,0.0,-0.99989,0.0,0.02802]
[1779547015693,41.13,75372.89,0.0,-0.99989,0.0,0.02823]
[1779547017707,41.13,75377.23,0.0,-0.99989,0.0,0.0284]
[1779547018714,41.13,75381.11,0.0,-0.99989,0.0,0.02855]
[1779547019721,41.13,75392.1,0.0,-0.99989,0.0,0.02899]
[1779547020728,41.13,75391.1,0.0,-0.99989,0.0,0.02895]
[1779547025763,41.13,75383.69,0.0,-0.99989,0.0,0.02866]
[1779547029798,41.13,75376.87,0.0,-0.99989,0.0,0.02839]
[1779547030804,41.13,75376.37,0.0,-0.99989,0.0,0.02837]
[1779547033825,41.13,75373.22,0.0,-0.99989,0.0,0.02824]
[1779547036846,41.13,75369.72,0.0,-0.99989,0.0,0.0281]
[1779547037853,41.13,75366.83,0.0,-0.99989,0.0,0.02799]
[1779547040874,41.13,75363.57,0.0,-0.99989,0.0,0.02786]
[1779547042888,41.13,75354.02,0.0,-0.99989,0.0,0.0275]
[1779547043895,41.13,75348.69,0.0,-0.99989,0.0,0.02729]
[1779547048931,41.13,75348.87,0.0,-0.99989,0.0,0.0273]
[1779547051952,41.13,75351.46,0.0,-0.99989,0.0,0.02735]
[1779547056206,41.13,75349.8,0.0,-0.99989,0.0,0.02728]
[1779547056222,41.13,75349.8,0.0,-0.99989,0.0,0.02728]
[1779547057073,41.13,75348.56,0.0,-0.99989,0.0,0.02724]
[1779547057222,41.13,75348.56,0.0,-0.99989,0.0,0.02724]
[1779547057323,41.13,75348.86,0.0,-0.99989,0.0,0.02725]
[1779547062598,41.13,75348.37,0.0,-0.99989,0.0,0.02723]
[1779547062723,41.13,75348.37,0.0,-0.99989,0.0,0.02723]
[1779547066482,41.13,75345.94,0.0,-0.99989,0.0,0.02714]
[1779547066722,41.13,75345.94,0.0,-0.99989,0.0,0.02714]
[1779547067024,41.13,75345.94,0.0,-0.99989,0.0,0.02714]
[1779547067221,41.13,75345.94,0.0,-0.99989,0.0,0.02714]
[1779547067323,41.13,75344.97,0.0,-0.99989,0.0,0.0271]
[1779547070717,41.13,75345.59,0.0,-0.99989,0.0,0.02712]
[1779547070722,41.13,75345.59,0.0,-0.99989,0.0,0.02712]
[1779547076120,41.13,75345.96,0.0,-0.99989,0.0,0.02714]
[1779547078867,41.13,75346.07,0.0,-0.99989,0.0,0.02714]
[1779547078972,41.13,75346.07,0.0,-0.99989,0.0,0.02714]
[1779547079649,41.13,75345.99,0.0,-0.99989,0.0,0.02714]
[1779547079721,41.13,75345.99,0.0,-0.99989,0.0,0.02714]
[1779547080150,41.13,75346.14,0.0,-0.99989,0.0,0.02714]
[1779547081157,41.13,75342.05,0.0,-0.99989,0.0,0.02699]
[1779547086192,41.13,75343.97,0.0,-0.99989,0.0,0.02706]
[1779547087199,41.13,75347.81,0.0,-0.99989,0.0,0.02721]
[1779547088107,41.13,75347.81,0.0,-0.99989,0.0,0.02721]
[1779547088221,41.13,75347.81,0.0,-0.99989,0.0,0.02721]
[1779547088322,41.13,75350.72,0.0,-0.99989,0.0,0.02732]
[1779547094248,41.13,75351.33,0.0,-0.99989,0.0,0.02734]
[1779547098353,41.13,75351.56,0.0,-0.99989,0.0,0.02735]
[1779547098471,41.13,75351.56,0.0,-0.99989,0.0,0.02735]
[1779547099536,41.13,75352.78,0.0,-0.99989,0.0,0.0274]
[1779547099722,41.13,75352.78,0.0,-0.99989,0.0,0.0274]
[1779547100290,41.13,75353.17,0.0,-0.99989,0.0,0.02741]
[1779547105325,41.13,75353.91,0.0,-0.99989,0.0,0.02744]
[1779547106332,41.13,75356.57,0.0,-0.99989,0.0,0.02754]
[1779547107903,41.13,75355.99,0.0,-0.99989,0.0,0.02752]
[1779547107971,41.13,75355.99,0.0,-0.99989,0.0,0.02752]
[1779547113381,41.13,75357.51,0.0,-0.99989,0.0,0.02753]
[1779547115396,41.13,75360.49,0.0,-0.99989,0.0,0.02764]
[1779547116403,41.13,75369.08,0.0,-0.99989,0.0,0.02797]
[1779547118417,41.13,75369.61,0.0,-0.99989,0.0,0.02799]
[1779547118897,41.13,75369.61,0.0,-0.99989,0.0,0.02799]
[1779547119109,41.13,75369.61,0.0,-0.99989,0.0,0.02799]
[1779547120761,41.13,75369.65,0.0,-0.99989,0.0,0.028]
[1779547120973,41.13,75369.65,0.0,-0.99989,0.0,0.028]
[1779547121437,41.13,75368.99,0.0,-0.99989,0.0,0.02797]
[1779547126473,41.13,75369.06,0.0,-0.99989,0.0,0.02797]
[1779547131508,41.13,75371.13,0.0,-0.99989,0.0,0.02805]
[1779547132974,41.13,75371.2,0.0,-0.99989,0.0,0.02806]
[1779547133222,41.13,75371.2,0.0,-0.99989,0.0,0.02806]
[1779547137550,41.13,75364.35,0.0,-0.99989,0.0,0.02779]
[1779547138570,41.13,75364.35,0.0,-0.99989,0.0,0.02779]
[1779547138722,41.13,75364.35,0.0,-0.99989,0.0,0.02779]
[1779547139758,41.13,75362.04,0.0,-0.99989,0.0,0.0277]
[1779547139972,41.13,75362.04,0.0,-0.99989,0.0,0.0277]
[1779547140045,41.13,75362.09,0.0,-0.99989,0.0,0.0277]
[1779547143595,41.13,75358.33,0.0,-0.99989,0.0,0.02756]
[1779547145239,41.13,75358.33,0.0,-0.99989,0.0,0.02756]
[1779547145472,41.13,75358.33,0.0,-0.99989,0.0,0.02756]
[1779547145547,41.13,75354.44,0.0,-0.99989,0.0,0.02741]
[1779547149637,41.13,75357.52,0.0,-0.99989,0.0,0.02753]
[1779547154672,41.13,75358.32,0.0,-0.99989,0.0,0.02756]
[1779547155675,41.13,75358.32,0.0,-0.99989,0.0,0.02756]
[1779547155721,41.13,75358.32,0.0,-0.99989,0.0,0.02756]
[1779547157176,41.13,75358.55,0.0,-0.99989,0.0,0.02757]
[1779547157221,41.13,75358.55,0.0,-0.99989,0.0,0.02757]
[1779547157323,41.13,75358.58,0.0,-0.99989,0.0,0.02757]
[1779547160105,41.13,75356.32,0.0,-0.99989,0.0,0.02748]
[1779547160221,41.13,75356.32,0.0,-0.99989,0.0,0.02748]
[1779547160322,41.13,75348.19,0.0,-0.99989,0.0,0.02717]
[1779547160714,41.13,75347.82,0.0,-0.99989,0.0,0.02716]
[1779547164875,41.13,75347.65,0.0,-0.99989,0.0,0.02715]
[1779547164971,41.13,75347.65,0.0,-0.99989,0.0,0.02715]
[1779547164976,41.13,75346.87,0.0,-0.99989,0.0,0.02712]
[1779547167127,41.13,75347.75,0.0,-0.99989,0.0,0.02715]
[1779547167231,41.13,75347.75,0.0,-0.99989,0.0,0.02715]
[1779547174813,41.13,75348.03,0.0,-0.99989,0.0,0.02711]
[1779547176292,41.13,75348.03,0.0,-0.99989,0.0,0.02711]
[1779547176471,41.13,75348.03,0.0,-0.99989,0.0,0.02711]
[1779547177815,41.13,75348.03,0.0,-0.99989,0.0,0.02711]
[1779547177971,41.13,75348.03,0.0,-0.99989,0.0,0.02711]
[1779547178072,41.13,75347.67,0.0,-0.99989,0.0,0.0271]
[1779547184174,41.13,75346.63,0.0,-0.99989,0.0,0.02706]
[1779547184222,41.13,75346.63,0.0,-0.99989,0.0,0.02706]
[1779547187645,41.13,75346.5,0.0,-0.99989,0.0,0.02705]
[1779547187721,41.13,75346.5,0.0,-0.99989,0.0,0.02705]
[1779547187904,41.13,75347.38,0.0,-0.99989,0.0,0.02709]
[1779547192606,41.13,75345.14,0.0,-0.99989,0.0,0.027]
[1779547192722,41.13,75345.14,0.0,-0.99989,0.0,0.027]
[1779547195714,41.13,75342.71,0.0,-0.9999,0.0,0.02691]
[1779547195721,41.13,75342.71,0.0,-0.9999,0.0,0.02691]
[1779547195870,41.13,75342.71,0.0,-0.9999,0.0,0.02691]
[1779547195972,41.13,75342.71,0.0,-0.9999,0.0,0.02691]
[1779547196052,41.13,75339.89,0.0,-0.9999,0.0,0.02681]
[1779547200240,41.13,75337.73,0.0,-0.9999,0.0,0.02672]
[1779547200472,41.13,75337.73,0.0,-0.9999,0.0,0.02672]
[1779547202002,41.13,75331.8,0.0,-0.9999,0.0,0.0265]
[1779547204073,41.13,75330.62,0.0,-0.9999,0.0,0.02646]
[1779547204222,41.13,75330.62,0.0,-0.9999,0.0,0.02646]
[1779547204323,41.13,75330.43,0.0,-0.9999,0.0,0.02645]
[1779547210059,41.13,75328.59,0.0,-0.9999,0.0,0.02638]
[1779547214291,41.13,75326.74,0.0,-0.9999,0.0,0.02632]
[1779547214471,41.13,75326.74,0.0,-0.9999,0.0,0.02632]
[1779547216101,41.13,75323.53,0.0,-0.9999,0.0,0.0262]
[1779547221136,41.13,75324.38,0.0,-0.9999,0.0,0.02623]
[1779547226171,41.13,75323.97,0.0,-0.9999,0.0,0.02621]
[1779547226696,41.13,75323.97,0.0,-0.9999,0.0,0.02621]
[1779547226721,41.13,75323.97,0.0,-0.9999,0.0,0.02621]
[1779547229845,41.13,75322.74,0.0,-0.9999,0.0,0.02617]
[1779547229972,41.13,75322.74,0.0,-0.9999,0.0,0.02617]
[1779547230199,41.13,75322.2,0.0,-0.9999,0.0,0.02615]
[1779547230958,41.13,75322.2,0.0,-0.9999,0.0,0.02615]
[1779547230971,41.13,75322.2,0.0,-0.9999,0.0,0.02615]
[1779547231206,41.13,75318.75,0.0,-0.9999,0.0,0.02597]
[1779547234227,41.13,75317.22,0.0,-0.9999,0.0,0.02592]
[1779547234688,41.13,75317.22,0.0,-0.9999,0.0,0.02592]
[1779547234722,41.13,75317.22,0.0,-0.9999,0.0,0.02592]
[1779547235234,41.13,75318.22,0.0,-0.9999,0.0,0.02595]
[1779547236125,41.13,75318.22,0.0,-0.9999,0.0,0.02595]
[1779547236221,41.13,75318.22,0.0,-0.9999,0.0,0.02595]
[1779547242271,41.13,75317.17,0.0,-0.9999,0.0,0.02592]
[1779547242472,41.13,75317.17,0.0,-0.9999,0.0,0.02592]
[1779547242474,41.13,75317.11,0.0,-0.9999,0.0,0.02591]
[1779547247533,41.13,75318.17,0.0,-0.9999,0.0,0.02595]
[1779547247723,41.13,75318.15,0.0,-0.9999,0.0,0.02595]
[1779547252338,41.13,75319.2,0.0,-0.9999,0.0,0.02599]
[1779547252472,41.13,75319.2,0.0,-0.9999,0.0,0.02599]
[1779547252495,41.13,75320.32,0.0,-0.9999,0.0,0.02603]
[1779547254391,41.13,75320.83,0.0,-0.9999,0.0,0.02605]
[1779547254478,41.13,75320.83,0.0,-0.9999,0.0,0.02605]
[1779547254493,41.13,75324.24,0.0,-0.9999,0.0,0.02617]
[1779547255377,41.13,75328.77,0.0,-0.9999,0.0,0.02634]
[1779547257390,41.13,75334.28,0.0,-0.9999,0.0,0.02654]
[1779547257795,41.13,75334.28,0.0,-0.9999,0.0,0.02654]
[1779547257971,41.13,75334.28,0.0,-0.9999,0.0,0.02654]
[1779547259758,41.13,75336.82,0.0,-0.9999,0.0,0.02664]
[1779547260991,41.13,75338.76,0.0,-0.9999,0.0,0.02671]
[1779547261222,41.13,75338.76,0.0,-0.9999,0.0,0.02671]
[1779547261418,41.13,75342.9,0.0,-0.9999,0.0,0.02687]
[1779547263432,41.13,75343.89,0.0,-0.9999,0.0,0.0269]
[1779547264439,41.13,75347.74,0.0,-0.99989,0.0,0.02705]
[1779547265446,41.13,75350.78,0.0,-0.99989,0.0,0.02716]
[1779547267460,41.13,75345.23,0.0,-0.9999,0.0,0.02695]
[1779547269474,41.13,75349.87,0.0,-0.99989,0.0,0.02713]
[1779547270481,41.13,75352.66,0.0,-0.99989,0.0,0.02724]
[1779547270974,41.13,75352.66,0.0,-0.99989,0.0,0.02724]
[1779547271804,41.13,75353.36,0.0,-0.99989,0.0,0.02726]
[1779547271973,41.13,75353.36,0.0,-0.99989,0.0,0.02726]
[1779547272495,41.13,75355.16,0.0,-0.99989,0.0,0.02733]
[1779547273502,41.13,75359.61,0.0,-0.99989,0.0,0.0275]
[1779547275341,41.13,75359.35,0.0,-0.99989,0.0,0.02749]
[1779547275471,41.13,75359.35,0.0,-0.99989,0.0,0.02749]
[1779547280551,41.13,75359.94,0.0,-0.99989,0.0,0.02751]
[1779547285586,41.13,75360.39,0.0,-0.99989,0.0,0.02753]
[1779547288449,41.13,75360.65,0.0,-0.99989,0.0,0.02754]
[1779547288471,41.13,75360.65,0.0,-0.99989,0.0,0.02754]
[1779547288607,41.13,75360.92,0.0,-0.99989,0.0,0.02755]
[1779547290125,41.13,75359.58,0.0,-0.99989,0.0,0.0275]
[1779547290224,41.13,75359.58,0.0,-0.99989,0.0,0.0275]
[1779547290621,41.13,75356.53,0.0,-0.99989,0.0,0.02738]
[1779547292638,41.13,75347.19,0.0,-0.99989,0.0,0.02698]
[1779547294623,41.13,75345.93,0.0,-0.9999,0.0,0.02693]
[1779547294652,41.13,75345.77,0.0,-0.9999,0.0,0.02692]
[1779547294722,41.13,75345.77,0.0,-0.9999,0.0,0.02692]
[1779547295659,41.13,75348.53,0.0,-0.99989,0.0,0.02703]
[1779547296666,41.13,75355.48,0.0,-0.99989,0.0,0.02729]
[1779547297673,41.13,75358.76,0.0,-0.99989,0.0,0.02742]
[1779547298680,41.13,75360.16,0.0,-0.99989,0.0,0.02747]
[1779547299291,41.13,75360.16,0.0,-0.99989,0.0,0.02747]
[1779547299472,41.13,75360.16,0.0,-0.99989,0.0,0.02747]
[1779547300694,41.13,75355.05,0.0,-0.99989,0.0,0.02728]
[1779547303715,41.13,75358.13,0.0,-0.99989,0.0,0.02739]
[1779547304349,41.13,75358.13,0.0,-0.99989,0.0,0.02739]
[1779547304472,41.13,75358.13,0.0,-0.99989,0.0,0.02739]
[1779547304573,41.13,75358.13,0.0,-0.99989,0.0,0.02739]
[1779547306152,41.13,75356.08,0.0,-0.99989,0.0,0.02731]
[1779547306221,41.13,75356.08,0.0,-0.99989,0.0,0.02731]
[1779547311771,41.13,75354.31,0.0,-0.99989,0.0,0.02725]
[1779547313916,41.13,75354.11,0.0,-0.99989,0.0,0.02724]
[1779547313972,41.13,75354.11,0.0,-0.99989,0.0,0.02724]
[1779547314206,41.13,75354.11,0.0,-0.99989,0.0,0.02724]
[1779547314221,41.13,75354.11,0.0,-0.99989,0.0,0.02724]
[1779547314307,41.13,75352.86,0.0,-0.99989,0.0,0.02719]
[1779547317557,41.13,75353.7,0.0,-0.99989,0.0,0.02722]
[1779547317722,41.13,75353.7,0.0,-0.99989,0.0,0.02722]
[1779547317730,41.13,75357.36,0.0,-0.99989,0.0,0.02736]
[1779547317813,41.13,75360.78,0.0,-0.99989,0.0,0.02749]
[1779547318816,41.13,75360.78,0.0,-0.99989,0.0,0.02749]
[1779547318972,41.13,75360.78,0.0,-0.99989,0.0,0.02749]
[1779547325698,41.13,75359.69,0.0,-0.99989,0.0,0.02745]
[1779547325722,41.13,75359.69,0.0,-0.99989,0.0,0.02745]
[1779547326310,41.13,75360.07,0.0,-0.99989,0.0,0.02747]
[1779547326475,41.13,75360.07,0.0,-0.99989,0.0,0.02747]
[1779547326578,41.13,75360.05,0.0,-0.99989,0.0,0.02747]
[1779547327884,41.13,75366.2,0.0,-0.99989,0.0,0.0277]
[1779547330225,41.13,75367.5,0.0,-0.99989,0.0,0.02775]
[1779547330472,41.13,75367.5,0.0,-0.99989,0.0,0.02775]
[1779547330556,41.13,75366.95,0.0,-0.99989,0.0,0.02773]
[1779547331117,41.13,75366.95,0.0,-0.99989,0.0,0.02773]
[1779547331228,41.13,75366.95,0.0,-0.99989,0.0,0.02773]
[1779547336951,41.13,75366.14,0.0,-0.99989,0.0,0.0277]
[1779547338965,41.13,75369.32,0.0,-0.99989,0.0,0.02782]
[1779547341806,41.13,75369.58,0.0,-0.99989,0.0,0.02783]
[1779547341974,41.13,75369.58,0.0,-0.99989,0.0,0.02783]
[1779547342429,41.13,75369.58,0.0,-0.99989,0.0,0.02783]
[1779547342471,41.13,75369.58,0.0,-0.99989,0.0,0.02783]
[1779547342528,41.13,75370.82,0.0,-0.99989,0.0,0.02788]
[1779547346014,41.13,75375.07,0.0,-0.99989,0.0,0.02805]
[1779547348656,41.13,75377.02,0.0,-0.99989,0.0,0.02812]
[1779547348723,41.13,75377.02,0.0,-0.99989,0.0,0.02812]
[1779547348679,41.13,75376.61,0.0,-0.99989,0.0,0.02811]
[1779547349186,41.13,75376.61,0.0,-0.99989,0.0,0.02811]
[1779547349222,41.13,75376.61,0.0,-0.99989,0.0,0.02811]
[1779547355725,41.13,75378.59,0.0,-0.99989,0.0,0.02813]
[1779547355972,41.13,75378.7,0.0,-0.99989,0.0,0.02814]
[1779547356474,41.13,75378.7,0.0,-0.99989,0.0,0.02814]
[1779547356722,41.13,75378.7,0.0,-0.99989,0.0,0.02814]
[1779547356566,41.13,75378.67,0.0,-0.99989,0.0,0.02814]
[1779547362126,41.13,75377.49,0.0,-0.99989,0.0,0.02809]
[1779547363252,41.13,75377.49,0.0,-0.99989,0.0,0.02809]
[1779547363471,41.13,75377.49,0.0,-0.99989,0.0,0.02809]
[1779547363662,41.13,75377.49,0.0,-0.99989,0.0,0.02809]
[1779547363722,41.13,75377.49,0.0,-0.99989,0.0,0.02809]
[1779547363686,41.13,75377.49,0.0,-0.99989,0.0,0.02809]
[1779547366154,41.13,75374.42,0.0,-0.99989,0.0,0.02797]
[1779547369168,41.13,75375.97,0.0,-0.99989,0.0,0.02803]
[1779547373584,41.13,75377.58,0.0,-0.99989,0.0,0.02809]
[1779547373722,41.13,75377.58,0.0,-0.99989,0.0,0.02809]
[1779547373686,41.13,75377.38,0.0,-0.99989,0.0,0.02809]
[1779547374506,41.13,75379.07,0.0,-0.99989,0.0,0.02815]
[1779547375140,41.13,75379.07,0.0,-0.99989,0.0,0.02815]
[1779547375221,41.13,75379.07,0.0,-0.99989,0.0,0.02815]
[1779547380252,41.13,75382.08,0.0,-0.99989,0.0,0.02827]
[1779547381260,41.13,75386.64,0.0,-0.99989,0.0,0.02845]
[1779547383223,41.13,75385.94,0.0,-0.99989,0.0,0.02842]
[1779547383477,41.13,75385.94,0.0,-0.99989,0.0,0.02842]
[1779547383542,41.13,75386.71,0.0,-0.99989,0.0,0.02845]
[1779547384282,41.13,75393.22,0.0,-0.99989,0.0,0.02871]
[1779547386408,41.13,75394.38,0.0,-0.99989,0.0,0.02876]
[1779547386471,41.13,75394.38,0.0,-0.99989,0.0,0.02876]
[1779547392366,41.13,75396.48,0.0,-0.99989,0.0,0.02884]
[1779547392471,41.13,75396.48,0.0,-0.99989,0.0,0.02884]
[1779547392760,41.13,75396.48,0.0,-0.99989,0.0,0.02884]
[1779547392790,41.13,75396.0,0.0,-0.99989,0.0,0.02882]
[1779547392976,41.13,75396.0,0.0,-0.99989,0.0,0.02882]
[1779547393345,41.13,75399.98,0.0,-0.99989,0.0,0.02898]
[1779547394527,41.13,75399.98,0.0,-0.99989,0.0,0.02898]
[1779547394558,41.13,75400.77,0.0,-0.99989,0.0,0.02902]
[1779547395359,41.13,75397.0,0.0,-0.99989,0.0,0.02886]
[1779547396366,41.13,75394.16,0.0,-0.99989,0.0,0.02875]
[1779547397373,41.13,75389.26,0.0,-0.99989,0.0,0.02855]
[1779547398198,41.13,75389.26,0.0,-0.99989,0.0,0.02855]
[1779547398380,41.13,75386.21,0.0,-0.99989,0.0,0.02843]
[1779547399387,41.13,75383.92,0.0,-0.99989,0.0,0.02834]
[1779547400394,41.13,75374.53,0.0,-0.99989,0.0,0.02797]
[1779547401401,41.13,75374.15,0.0,-0.99989,0.0,0.02796]
[1779547406436,41.13,75375.06,0.0,-0.99989,0.0,0.028]
[1779547407060,41.13,75375.06,0.0,-0.99989,0.0,0.028]
[1779547407232,41.13,75375.06,0.0,-0.99989,0.0,0.028]
[1779547409457,41.13,75370.15,0.0,-0.99989,0.0,0.0278]
[1779547409997,41.13,75370.15,0.0,-0.99989,0.0,0.0278]
[1779547410222,41.13,75370.15,0.0,-0.99989,0.0,0.0278]
[1779547410465,41.13,75371.11,0.0,-0.99989,0.0,0.02784]
[1779547415500,41.13,75368.79,0.0,-0.99989,0.0,0.0277]
[1779547417514,41.13,75365.95,0.0,-0.99989,0.0,0.02759]
[1779547420535,41.13,75373.03,0.0,-0.99989,0.0,0.02786]
[1779547421598,41.13,75373.03,0.0,-0.99989,0.0,0.02786]
[1779547421725,41.13,75373.03,0.0,-0.99989,0.0,0.02786]
[1779547421817,41.13,75375.25,0.0,-0.99989,0.0,0.02795]
[1779547423556,41.13,75377.3,0.0,-0.99989,0.0,0.02803]
[1779547424409,41.13,75377.3,0.0,-0.99989,0.0,0.02803]
[1779547424828,41.13,75377.3,0.0,-0.99989,0.0,0.02803]
[1779547424972,41.13,75376.56,0.0,-0.99989,0.0,0.028]
[1779547425923,41.13,75377.71,0.0,-0.99989,0.0,0.02805]
[1779547425972,41.13,75377.71,0.0,-0.99989,0.0,0.02805]
[1779547426577,41.13,75379.44,0.0,-0.99989,0.0,0.02811]
[1779547430244,41.13,75379.43,0.0,-0.99989,0.0,0.02811]
[1779547430471,41.13,75379.43,0.0,-0.99989,0.0,0.02811]
[1779547434040,41.13,75379.5,0.0,-0.99989,0.0,0.02812]
[1779547434222,41.13,75379.5,0.0,-0.99989,0.0,0.02812]
[1779547434633,41.13,75381.86,0.0,-0.99989,0.0,0.02821]
[1779547435195,41.13,75381.86,0.0,-0.99989,0.0,0.02821]
[1779547435222,41.13,75381.86,0.0,-0.99989,0.0,0.02821]
[1779547435640,41.13,75382.45,0.0,-0.99989,0.0,0.02823]
[1779547437654,41.13,75385.44,0.0,-0.99989,0.0,0.02835]
[1779547438091,41.13,75385.44,0.0,-0.99989,0.0,0.02835]
[1779547438221,41.13,75385.44,0.0,-0.99989,0.0,0.02835]
[1779547441682,41.13,75388.53,0.0,-0.99989,0.0,0.02847]
[1779547442835,41.13,75388.53,0.0,-0.99989,0.0,0.02847]
[1779547442689,41.13,75386.42,0.0,-0.99989,0.0,0.02839]
[1779547442971,41.13,75386.42,0.0,-0.99989,0.0,0.02839]
[1779547443018,41.13,75386.42,0.0,-0.99989,0.0,0.02839]
[1779547443221,41.13,75386.42,0.0,-0.99989,0.0,0.02839]
[1779547443696,41.13,75387.37,0.0,-0.99989,0.0,0.02843]
[1779547448870,41.13,75386.81,0.0,-0.99989,0.0,0.0284]
[1779547450187,41.13,75386.46,0.0,-0.99989,0.0,0.02839]
[1779547450222,41.13,75386.46,0.0,-0.99989,0.0,0.02839]
[1779547450745,41.13,75386.79,0.0,-0.99989,0.0,0.0284]
[1779547451606,41.13,75386.79,0.0,-0.99989,0.0,0.0284]
[1779547451722,41.13,75386.79,0.0,-0.99989,0.0,0.0284]
[1779547456787,41.13,75386.85,0.0,-0.99989,0.0,0.02841]
[1779547457541,41.13,75386.85,0.0,-0.99989,0.0,0.02841]
[1779547457721,41.13,75386.85,0.0,-0.99989,0.0,0.02841]
[1779547457794,41.13,75387.35,0.0,-0.99989,0.0,0.02843]
[1779547458282,41.13,75387.35,0.0,-0.99989,0.0,0.02843]
[1779547458471,41.13,75387.35,0.0,-0.99989,0.0,0.02843]
[1779547463836,41.13,75387.71,0.0,-0.99989,0.0,0.02844]
[1779547466583,41.13,75387.79,0.0,-0.99989,0.0,0.02844]
[1779547466721,41.13,75387.79,0.0,-0.99989,0.0,0.02844]
[1779547466857,41.13,75388.36,0.0,-0.99989,0.0,0.02847]
[1779547467433,41.13,75388.36,0.0,-0.99989,0.0,0.02847]
[1779547467471,41.13,75388.36,0.0,-0.99989,0.0,0.02847]
[1779547473333,41.13,75388.29,0.0,-0.99989,0.0,0.02841]
[1779547473335,41.13,75389.53,0.0,-0.99989,0.0,0.02846]
[1779547476853,41.13,75389.24,0.0,-0.99989,0.0,0.02845]
[1779547476927,41.13,75387.37,0.0,-0.99989,0.0,0.02837]
[1779547480427,41.13,75388.68,0.0,-0.99989,0.0,0.02842]
[1779547480470,41.13,75388.68,0.0,-0.99989,0.0,0.02842]
[1779547486772,41.13,75388.25,0.0,-0.99989,0.0,0.02841]
[1779547486873,41.13,75388.24,0.0,-0.99989,0.0,0.02841]
[1779547486972,41.13,75388.24,0.0,-0.99989,0.0,0.02841]
[1779547487628,41.13,75388.24,0.0,-0.99989,0.0,0.02841]
[1779547487721,41.13,75388.24,0.0,-0.99989,0.0,0.02841]
[1779547487729,41.13,75388.76,0.0,-0.99989,0.0,0.02843]
[1779547493044,41.13,75389.73,0.0,-0.99989,0.0,0.02847]
[1779547495058,41.13,75392.41,0.0,-0.99989,0.0,0.02857]
[1779547496260,41.13,75392.41,0.0,-0.99989,0.0,0.02857]
[1779547496471,41.13,75392.41,0.0,-0.99989,0.0,0.02857]
[1779547496573,41.13,75392.77,0.0,-0.99989,0.0,0.02859]
[1779547497555,41.13,75392.77,0.0,-0.99989,0.0,0.02859]
[1779547497721,41.13,75392.77,0.0,-0.99989,0.0,0.02859]
[1779547500094,41.13,75390.94,0.0,-0.99989,0.0,0.02851]
[1779547501786,41.13,75390.94,0.0,-0.99989,0.0,0.02851]
[1779547501972,41.13,75390.61,0.0,-0.99989,0.0,0.0285]
[1779547502107,41.13,75388.98,0.0,-0.99989,0.0,0.02844]
[1779547503428,41.13,75388.98,0.0,-0.99989,0.0,0.02844]
[1779547503470,41.13,75388.98,0.0,-0.99989,0.0,0.02844]
[1779547503529,41.13,75388.35,0.0,-0.99989,0.0,0.02841]
[1779547505845,41.13,75388.21,0.0,-0.99989,0.0,0.02841]
[1779547505889,41.13,75391.01,0.0,-0.99989,0.0,0.02852]
[1779547505974,41.13,75391.01,0.0,-0.99989,0.0,0.02852]
[1779547511912,41.13,75391.67,0.0,-0.99989,0.0,0.02854]
[1779547511175,41.13,75389.76,0.0,-0.99989,0.0,0.02847]
[1779547511974,41.13,75389.76,0.0,-0.99989,0.0,0.02847]
[1779547512857,41.13,75389.76,0.0,-0.99989,0.0,0.02847]
[1779547512182,41.13,75389.55,0.0,-0.99989,0.0,0.02846]
[1779547512970,41.13,75389.55,0.0,-0.99989,0.0,0.02846]
[1779547513189,41.13,75387.4,0.0,-0.99989,0.0,0.02837]
[1779547519231,41.13,75388.05,0.0,-0.99989,0.0,0.0284]
[1779547520837,41.13,75388.05,0.0,-0.99989,0.0,0.0284]
[1779547520939,41.13,75386.85,0.0,-0.99989,0.0,0.02835]
[1779547520972,41.13,75386.85,0.0,-0.99989,0.0,0.02835]
[1779547521247,41.13,75383.81,0.0,-0.99989,0.0,0.02823]
[1779547522599,41.13,75383.81,0.0,-0.99989,0.0,0.02823]
[1779547522721,41.13,75383.81,0.0,-0.99989,0.0,0.02823]
[1779547522820,41.13,75382.03,0.0,-0.99989,0.0,0.02816]
[1779547523261,41.13,75377.02,0.0,-0.99989,0.0,0.02797]
[1779547525275,41.13,75375.7,0.0,-0.99989,0.0,0.02791]
[1779547530534,41.13,75376.57,0.0,-0.99989,0.0,0.02795]
[1779547530721,41.13,75376.57,0.0,-0.99989,0.0,0.02795]
[1779547530770,41.13,75380.0,0.0,-0.99989,0.0,0.02808]
[1779547533105,41.13,75380.45,0.0,-0.99989,0.0,0.02805]
[1779547533221,41.13,75380.45,0.0,-0.99989,0.0,0.02805]
[1779547534904,41.13,75380.39,0.0,-0.99989,0.0,0.02804]
[1779547539396,41.13,75380.82,0.0,-0.99989,0.0,0.02806]
[1779547539471,41.13,75380.82,0.0,-0.99989,0.0,0.02806]
[1779547539573,41.13,75380.04,0.0,-0.99989,0.0,0.02803]
[1779547540380,41.13,75385.07,0.0,-0.99989,0.0,0.02823]
[1779547541528,41.13,75385.07,0.0,-0.99989,0.0,0.02823]
[1779547541721,41.13,75385.07,0.0,-0.99989,0.0,0.02823]
[1779547541739,41.13,75386.48,0.0,-0.99989,0.0,0.02828]
[1779547542394,41.13,75389.13,0.0,-0.99989,0.0,0.02839]
[1779547543401,41.13,75390.37,0.0,-0.99989,0.0,0.02844]
[1779547544408,41.13,75392.61,0.0,-0.99989,0.0,0.02853]
[1779547545415,41.13,75395.44,0.0,-0.99989,0.0,0.02864]
[1779547546127,41.13,75395.44,0.0,-0.99989,0.0,0.02864]
[1779547546820,41.13,75395.44,0.0,-0.99989,0.0,0.02864]
[1779547546874,41.13,75398.85,0.0,-0.99989,0.0,0.02878]
[1779547547430,41.13,75401.34,0.0,-0.99989,0.0,0.02888]
[1779547548437,41.13,75403.01,0.0,-0.99989,0.0,0.02894]
[1779547549461,41.13,75406.32,0.0,-0.99989,0.0,0.02908]
[1779547550138,41.13,75406.32,0.0,-0.99989,0.0,0.02908]
[1779547550460,41.13,75414.76,0.0,-0.99988,0.0,0.02942]
[1779547551467,41.13,75416.92,0.0,-0.99988,0.0,0.02951]
[1779547556502,41.13,75412.01,0.0,-0.99989,0.0,0.02931]
[1779547557509,41.13,75409.88,0.0,-0.99989,0.0,0.02922]
[1779547559026,41.13,75409.99,0.0,-0.99989,0.0,0.02922]
[1779547559221,41.13,75409.99,0.0,-0.99989,0.0,0.02922]
[1779547559523,41.13,75413.41,0.0,-0.99989,0.0,0.02936]
[1779547560603,41.13,75413.41,0.0,-0.99989,0.0,0.02936]
[1779547560690,41.13,75415.03,0.0,-0.99988,0.0,0.02943]
[1779547561107,41.13,75415.03,0.0,-0.99988,0.0,0.02943]
[1779547561538,41.13,75430.79,0.0,-0.99988,0.0,0.03008]
[1779547562920,41.13,75430.79,0.0,-0.99988,0.0,0.03008]
[1779547562929,41.13,75434.72,0.0,-0.99988,0.0,0.03025]
[1779547563551,41.13,75432.94,0.0,-0.99988,0.0,0.03017]
[1779547564224,41.13,75432.94,0.0,-0.99988,0.0,0.03017]
[1779547564559,41.13,75431.18,0.0,-0.99988,0.0,0.0301]
[1779547566573,41.13,75426.88,0.0,-0.99988,0.0,0.02992]
[1779547567009,41.13,75426.88,0.0,-0.99988,0.0,0.02992]
[1779547567580,41.13,75419.73,0.0,-0.99988,0.0,0.02962]
[1779547568211,41.13,75419.73,0.0,-0.99988,0.0,0.02962]
[1779547568587,41.13,75417.52,0.0,-0.99988,0.0,0.02953]
[1779547571279,41.13,75417.35,0.0,-0.99988,0.0,0.02953]
[1779547571470,41.13,75417.35,0.0,-0.99988,0.0,0.02953]
[1779547571608,41.13,75418.53,0.0,-0.99988,0.0,0.02957]
[1779547573622,41.13,75421.01,0.0,-0.99988,0.0,0.02968]
[1779547574629,41.13,75419.12,0.0,-0.99988,0.0,0.0296]
[1779547575636,41.13,75417.82,0.0,-0.99988,0.0,0.02954]
[1779547577281,41.13,75417.16,0.0,-0.99988,0.0,0.02952]
[1779547577472,41.13,75417.16,0.0,-0.99988,0.0,0.02952]
[1779547582709,41.13,75416.15,0.0,-0.99988,0.0,0.02948]
[1779547582721,41.13,75416.15,0.0,-0.99988,0.0,0.02948]
[1779547584701,41.13,75408.5,0.0,-0.99989,0.0,0.02916]
[1779547585709,41.13,75403.23,0.0,-0.99989,0.0,0.02895]
[1779547587212,41.13,75402.6,0.0,-0.99989,0.0,0.02893]
[1779547587256,41.13,75402.6,0.0,-0.99989,0.0,0.02893]
[1779547589737,41.13,75399.77,0.0,-0.99989,0.0,0.02881]
[1779547590224,41.13,75399.77,0.0,-0.99989,0.0,0.02881]
[1779547590972,41.13,75399.84,0.0,-0.99989,0.0,0.02882]
[1779547591714,41.13,75399.84,0.0,-0.99989,0.0,0.02882]
[1779547591721,41.13,75399.84,0.0,-0.99989,0.0,0.02882]
[1779547593765,41.13,75396.63,0.0,-0.99989,0.0,0.02863]
[1779547594221,41.13,75396.63,0.0,-0.99989,0.0,0.02863]
[1779547594771,41.13,75397.4,0.0,-0.99989,0.0,0.02866]
[1779547599807,41.13,75395.3,0.0,-0.99989,0.0,0.02858]
[1779547600098,41.13,75395.3,0.0,-0.99989,0.0,0.02858]
[1779547600224,41.13,75395.3,0.0,-0.99989,0.0,0.02858]
[1779547605849,41.13,75395.15,0.0,-0.99989,0.0,0.02857]
[1779547609198,41.13,75397.39,0.0,-0.99989,0.0,0.02866]
[1779547609221,41.13,75397.39,0.0,-0.99989,0.0,0.02866]
[1779547610538,41.13,75397.51,0.0,-0.99989,0.0,0.02867]
[1779547610721,41.13,75397.51,0.0,-0.99989,0.0,0.02867]
[1779547610886,41.13,75397.41,0.0,-0.99989,0.0,0.02866]
[1779547615921,41.13,75399.77,0.0,-0.99989,0.0,0.02876]
[1779547616928,41.13,75402.47,0.0,-0.99989,0.0,0.02887]
[1779547618942,41.13,75398.25,0.0,-0.99989,0.0,0.0287]
[1779547619648,41.13,75398.25,0.0,-0.99989,0.0,0.0287]
[1779547619721,41.13,75398.25,0.0,-0.99989,0.0,0.0287]
[1779547621962,41.13,75403.37,0.0,-0.99989,0.0,0.0289]
[1779547623109,41.13,75403.93,0.0,-0.99989,0.0,0.02893]
[1779547623220,41.13,75403.93,0.0,-0.99989,0.0,0.02893]
[1779547623977,41.13,75399.91,0.0,-0.99989,0.0,0.02876]
[1779547624984,41.13,75396.86,0.0,-0.99989,0.0,0.02864]
[1779547625075,41.13,75396.86,0.0,-0.99989,0.0,0.02864]
[1779547625221,41.13,75396.86,0.0,-0.99989,0.0,0.02864]
[1779547631031,41.13,75394.1,0.0,-0.99989,0.0,0.02853]
[1779547632006,41.13,75394.1,0.0,-0.99989,0.0,0.02853]
[1779547632221,41.13,75394.24,0.0,-0.99989,0.0,0.02854]
[1779547633162,41.13,75394.64,0.0,-0.99989,0.0,0.02855]
[1779547633221,41.13,75394.64,0.0,-0.99989,0.0,0.02855]
[1779547634052,41.13,75394.4,0.0,-0.99989,0.0,0.02854]
[1779547638929,41.13,75396.69,0.0,-0.99989,0.0,0.02864]
[1779547638970,41.13,75396.69,0.0,-0.99989,0.0,0.02864]
[1779547639086,41.13,75402.65,0.0,-0.99989,0.0,0.02887]
[1779547640094,41.13,75406.25,0.0,-0.99989,0.0,0.02902]
[1779547642941,41.13,75407.84,0.0,-0.99989,0.0,0.02908]
[1779547642971,41.13,75407.84,0.0,-0.99989,0.0,0.02908]
[1779547643042,41.13,75413.27,0.0,-0.99989,0.0,0.0293]
[1779547644694,41.13,75415.54,0.0,-0.99988,0.0,0.0294]
[1779547644721,41.13,75415.54,0.0,-0.99988,0.0,0.0294]
[1779547644749,41.13,75415.44,0.0,-0.99988,0.0,0.02939]
[1779547646136,41.13,75418.87,0.0,-0.99988,0.0,0.02953]
[1779547651171,41.13,75421.26,0.0,-0.99988,0.0,0.02957]
[1779547655970,41.13,75422.15,0.0,-0.99988,0.0,0.02961]
[1779547657219,41.13,75417.6,0.0,-0.99988,0.0,0.02942]
[1779547659280,41.13,75416.47,0.0,-0.99988,0.0,0.02938]
[1779547659470,41.13,75416.47,0.0,-0.99988,0.0,0.02938]
[1779547659550,41.13,75415.92,0.0,-0.99989,0.0,0.02936]
[1779547660379,41.13,75415.92,0.0,-0.99989,0.0,0.02936]
[1779547660472,41.13,75415.92,0.0,-0.99989,0.0,0.02936]
[1779547665147,41.13,75416.35,0.0,-0.99988,0.0,0.02937]
[1779547665220,41.13,75416.35,0.0,-0.99988,0.0,0.02937]
[1779547667971,41.13,75413.44,0.0,-0.99989,0.0,0.02926]
[1779547668065,41.13,75412.97,0.0,-0.99989,0.0,0.02924]
[1779547668221,41.13,75412.97,0.0,-0.99989,0.0,0.02924]
[1779547672776,41.13,75411.06,0.0,-0.99989,0.0,0.02916]
[1779547672792,41.13,75411.06,0.0,-0.99989,0.0,0.02916]
[1779547672816,41.13,75408.35,0.0,-0.99989,0.0,0.02905]
[1779547673332,41.13,75404.11,0.0,-0.99989,0.0,0.02888]
[1779547676661,41.13,75403.53,0.0,-0.99989,0.0,0.02885]
[1779547676720,41.13,75403.53,0.0,-0.99989,0.0,0.02885]
[1779547676762,41.13,75407.02,0.0,-0.99989,0.0,0.029]
[1779547681600,41.13,75409.53,0.0,-0.99989,0.0,0.0291]
[1779547681720,41.13,75409.53,0.0,-0.99989,0.0,0.0291]
[1779547686427,41.13,75406.16,0.0,-0.99989,0.0,0.02896]
[1779547689124,41.13,75405.03,0.0,-0.99989,0.0,0.02892]
[1779547689221,41.13,75403.8,0.0,-0.99989,0.0,0.02887]
[1779547689448,41.13,75401.02,0.0,-0.99989,0.0,0.02875]
[1779547694483,41.13,75400.38,0.0,-0.99989,0.0,0.02873]
[1779547699518,41.13,75400.61,0.0,-0.99989,0.0,0.02874]
[1779547701095,41.13,75400.61,0.0,-0.99989,0.0,0.02874]
[1779547701220,41.13,75400.61,0.0,-0.99989,0.0,0.02874]
[1779547707121,41.13,75398.66,0.0,-0.99989,0.0,0.02866]
[1779547707230,41.13,75398.8,0.0,-0.99989,0.0,0.02867]
[1779547707595,41.13,75399.47,0.0,-0.99989,0.0,0.02869]
[1779547712630,41.13,75399.61,0.0,-0.99989,0.0,0.02864]
[1779547717655,41.13,75399.27,0.0,-0.99989,0.0,0.02863]
[1779547721694,41.13,75389.01,0.0,-0.99989,0.0,0.02822]
[1779547722701,41.13,75381.19,0.0,-0.99989,0.0,0.02792]
[1779547723708,41.13,75380.74,0.0,-0.99989,0.0,0.0279]
[1779547724222,41.13,75380.74,0.0,-0.99989,0.0,0.0279]
[1779547728066,41.13,75378.49,0.0,-0.99989,0.0,0.02781]
[1779547728122,41.13,75377.91,0.0,-0.99989,0.0,0.02779]
[1779547728220,41.13,75377.91,0.0,-0.99989,0.0,0.02779]
[1779547730757,41.13,75365.76,0.0,-0.99989,0.0,0.02732]
[1779547731764,41.13,75358.11,0.0,-0.99989,0.0,0.02703]
[1779547732771,41.13,75355.82,0.0,-0.99989,0.0,0.02694]
[1779547735792,41.13,75353.25,0.0,-0.9999,0.0,0.02685]
[1779547737806,41.13,75349.95,0.0,-0.9999,0.0,0.02672]
[1779547738813,41.13,75346.79,0.0,-0.9999,0.0,0.02661]
[1779547740827,41.13,75340.1,0.0,-0.9999,0.0,0.02636]
[1779547741834,41.13,75337.03,0.0,-0.9999,0.0,0.02624]
[1779547742841,41.13,75333.27,0.0,-0.9999,0.0,0.02611]
[1779547746511,41.13,75332.51,0.0,-0.9999,0.0,0.02608]
[1779547746720,41.13,75332.51,0.0,-0.9999,0.0,0.02608]
[1779547749890,41.13,75329.8,0.0,-0.9999,0.0,0.02598]
[1779547754925,41.13,75327.19,0.0,-0.9999,0.0,0.02588]
[1779547755235,41.13,75327.19,0.0,-0.9999,0.0,0.02588]
[1779547755470,41.13,75327.19,0.0,-0.9999,0.0,0.02588]
[1779547755914,41.13,75327.19,0.0,-0.9999,0.0,0.02588]
[1779547755971,41.13,75327.19,0.0,-0.9999,0.0,0.02588]
[1779547756070,41.13,75327.32,0.0,-0.9999,0.0,0.02589]
[1779547756939,41.13,75324.49,0.0,-0.9999,0.0,0.02579]
[1779547759960,41.13,75328.61,0.0,-0.9999,0.0,0.02594]
[1779547760796,41.13,75328.61,0.0,-0.9999,0.0,0.02594]
[1779547760969,41.13,75328.61,0.0,-0.9999,0.0,0.02594]
[1779547761072,41.13,75329.17,0.0,-0.9999,0.0,0.02596]
[1779547761267,41.13,75329.17,0.0,-0.9999,0.0,0.02596]
[1779547761470,41.13,75329.17,0.0,-0.9999,0.0,0.02596]
[1779547764996,41.13,75338.05,0.0,-0.9999,0.0,0.02628]
[1779547765476,41.13,75338.05,0.0,-0.9999,0.0,0.02628]
[1779547766002,41.13,75347.92,0.0,-0.9999,0.0,0.02665]
[1779547767009,41.13,75348.08,0.0,-0.9999,0.0,0.02665]
[1779547768753,41.13,75348.76,0.0,-0.9999,0.0,0.02668]
[1779547774058,41.13,75347.92,0.0,-0.9999,0.0,0.0266]
[1779547777079,41.13,75343.41,0.0,-0.9999,0.0,0.02643]
[1779547780100,41.13,75346.28,0.0,-0.9999,0.0,0.02654]
[1779547782500,41.13,75346.35,0.0,-0.9999,0.0,0.02654]
[1779547782819,41.13,75346.35,0.0,-0.9999,0.0,0.02654]
[1779547783126,41.13,75346.35,0.0,-0.9999,0.0,0.02654]
[1779547783220,41.13,75346.35,0.0,-0.9999,0.0,0.02654]
[1779547783242,41.13,75345.92,0.0,-0.9999,0.0,0.02652]
[1779547789163,41.13,75347.88,0.0,-0.9999,0.0,0.0266]
[1779547792629,41.13,75345.84,0.0,-0.9999,0.0,0.02652]
[1779547792719,41.13,75345.84,0.0,-0.9999,0.0,0.02652]
[1779547792844,41.13,75345.84,0.0,-0.9999,0.0,0.02652]
[1779547792970,41.13,75345.84,0.0,-0.9999,0.0,0.02652]
[1779547793193,41.13,75345.63,0.0,-0.9999,0.0,0.02651]
[1779547794199,41.13,75340.04,0.0,-0.9999,0.0,0.02631]
[1779547795206,41.13,75336.91,0.0,-0.9999,0.0,0.02619]
[1779547796078,41.13,75336.91,0.0,-0.9999,0.0,0.02619]
[1779547796220,41.13,75336.91,0.0,-0.9999,0.0,0.02619]
[1779547796213,41.13,75336.41,0.0,-0.9999,0.0,0.02617]
[1779547797220,41.13,75339.34,0.0,-0.9999,0.0,0.02628]
[1779547797650,41.13,75339.34,0.0,-0.9999,0.0,0.02628]
[1779547797721,41.13,75339.34,0.0,-0.9999,0.0,0.02628]
[1779547803262,41.13,75340.39,0.0,-0.9999,0.0,0.02632]
[1779547808609,41.13,75339.33,0.0,-0.9999,0.0,0.02628]
[1779547808721,41.13,75339.33,0.0,-0.9999,0.0,0.02628]
[1779547808899,41.13,75339.33,0.0,-0.9999,0.0,0.02628]
[1779547808973,41.13,75339.33,0.0,-0.9999,0.0,0.02628]
[1779547809051,41.13,75340.06,0.0,-0.9999,0.0,0.02631]
[1779547814339,41.13,75340.33,0.0,-0.9999,0.0,0.02632]
[1779547815861,41.13,75340.33,0.0,-0.9999,0.0,0.02632]
[1779547815971,41.13,75340.33,0.0,-0.9999,0.0,0.02632]
[1779547816151,41.13,75340.33,0.0,-0.9999,0.0,0.02632]
[1779547816220,41.13,75340.33,0.0,-0.9999,0.0,0.02632]
[1779547816196,41.13,75339.02,0.0,-0.9999,0.0,0.02627]
[1779547823402,41.13,75337.98,0.0,-0.9999,0.0,0.02623]
[1779547827429,41.13,75341.73,0.0,-0.9999,0.0,0.02637]
[1779547828902,41.13,75341.73,0.0,-0.9999,0.0,0.02637]
[1779547828972,41.13,75341.73,0.0,-0.9999,0.0,0.02637]
[1779547829238,41.13,75341.73,0.0,-0.9999,0.0,0.02637]
[1779547829003,41.13,75341.87,0.0,-0.9999,0.0,0.02637]
[1779547829471,41.13,75341.87,0.0,-0.9999,0.0,0.02637]
[1779547834483,41.13,75344.52,0.0,-0.9999,0.0,0.02642]
[1779547835424,41.13,75344.52,0.0,-0.9999,0.0,0.02642]
[1779547835470,41.13,75344.52,0.0,-0.9999,0.0,0.02642]
[1779547835759,41.13,75344.52,0.0,-0.9999,0.0,0.02642]
[1779547835970,41.13,75344.52,0.0,-0.9999,0.0,0.02642]
[1779547836062,41.13,75344.43,0.0,-0.9999,0.0,0.02642]
[1779547840153,41.13,75344.46,0.0,-0.9999,0.0,0.02642]
[1779547840222,41.13,75344.46,0.0,-0.9999,0.0,0.02642]
[1779547840300,41.13,75344.46,0.0,-0.9999,0.0,0.02642]
[1779547840175,41.13,75346.37,0.0,-0.9999,0.0,0.02649]
[1779547840472,41.13,75346.37,0.0,-0.9999,0.0,0.02649]
[1779547841532,41.13,75354.7,0.0,-0.9999,0.0,0.0268]
[1779547842539,41.13,75362.38,0.0,-0.99989,0.0,0.02709]
[1779547843546,41.13,75365.41,0.0,-0.99989,0.0,0.02721]
[1779547845403,41.13,75365.15,0.0,-0.99989,0.0,0.0272]
[1779547845469,41.13,75365.15,0.0,-0.99989,0.0,0.0272]
[1779547845855,41.13,75365.15,0.0,-0.99989,0.0,0.0272]
[1779547845970,41.13,75365.15,0.0,-0.99989,0.0,0.0272]
[1779547846057,41.13,75365.27,0.0,-0.99989,0.0,0.0272]
[1779547850597,41.13,75368.14,0.0,-0.99989,0.0,0.02731]
[1779547855632,41.13,75369.19,0.0,-0.99989,0.0,0.02735]
[1779547858269,41.13,75369.66,0.0,-0.99989,0.0,0.02737]
[1779547858318,41.13,75372.8,0.0,-0.99989,0.0,0.02749]
[1779547858471,41.13,75372.8,0.0,-0.99989,0.0,0.02749]
[1779547858695,41.13,75372.8,0.0,-0.99989,0.0,0.02749]
[1779547858720,41.13,75372.8,0.0,-0.99989,0.0,0.02749]
[1779547864695,41.13,75374.53,0.0,-0.99989,0.0,0.02755]
[1779547867716,41.13,75371.93,0.0,-0.99989,0.0,0.02745]
[1779547869939,41.13,75370.99,0.0,-0.99989,0.0,0.02742]
[1779547869970,41.13,75370.99,0.0,-0.99989,0.0,0.02742]
[1779547870040,41.13,75370.92,0.0,-0.99989,0.0,0.02742]
[1779547870564,41.13,75370.92,0.0,-0.99989,0.0,0.02742]
[1779547870720,41.13,75370.92,0.0,-0.99989,0.0,0.02742]
[1779547875772,41.13,75367.66,0.0,-0.99989,0.0,0.02729]
[1779547877847,41.13,75367.11,0.0,-0.99989,0.0,0.02727]
[1779547877971,41.13,75367.11,0.0,-0.99989,0.0,0.02727]
[1779547878134,41.13,75367.11,0.0,-0.99989,0.0,0.02727]
[1779547878220,41.13,75367.11,0.0,-0.99989,0.0,0.02727]
[1779547878235,41.13,75366.56,0.0,-0.99989,0.0,0.02725]
[1779547878793,41.13,75363.34,0.0,-0.99989,0.0,0.02713]
[1779547883828,41.13,75362.09,0.0,-0.99989,0.0,0.02708]
[1779547885208,41.13,75362.09,0.0,-0.99989,0.0,0.02708]
[1779547885221,41.13,75362.09,0.0,-0.99989,0.0,0.02708]
[1779547885310,41.13,75361.41,0.0,-0.99989,0.0,0.02705]
[1779547885431,41.13,75361.41,0.0,-0.99989,0.0,0.02705]
[1779547885470,41.13,75361.41,0.0,-0.99989,0.0,0.02705]
[1779547889870,41.13,75366.74,0.0,-0.99989,0.0,0.02726]
[1779547891599,41.13,75367.77,0.0,-0.99989,0.0,0.0273]
[1779547891720,41.13,75367.77,0.0,-0.99989,0.0,0.0273]
[1779547891875,41.13,75367.77,0.0,-0.99989,0.0,0.0273]
[1779547891971,41.13,75367.77,0.0,-0.99989,0.0,0.0273]
[1779547892035,41.13,75367.77,0.0,-0.99989,0.0,0.02724]
[1779547894905,41.13,75363.47,0.0,-0.99989,0.0,0.02708]
[1779547896096,41.13,75363.47,0.0,-0.99989,0.0,0.02708]
[1779547896220,41.13,75363.47,0.0,-0.99989,0.0,0.02708]
[1779547896323,41.13,75363.47,0.0,-0.99989,0.0,0.02708]
[1779547896322,41.13,75362.26,0.0,-0.99989,0.0,0.02703]
[1779547896470,41.13,75362.26,0.0,-0.99989,0.0,0.02703]
[1779547901954,41.13,75364.44,0.0,-0.99989,0.0,0.02712]
[1779547903696,41.13,75364.41,0.0,-0.99989,0.0,0.02712]
[1779547903720,41.13,75364.41,0.0,-0.99989,0.0,0.02712]
[1779547903988,41.13,75364.41,0.0,-0.99989,0.0,0.02712]
[1779547904220,41.13,75364.41,0.0,-0.99989,0.0,0.02712]
[1779547904321,41.13,75363.7,0.0,-0.99989,0.0,0.02709]
[1779547910011,41.13,75363.8,0.0,-0.99989,0.0,0.02709]
[1779547910714,41.13,75363.8,0.0,-0.99989,0.0,0.02709]
[1779547910720,41.13,75363.8,0.0,-0.99989,0.0,0.02709]
[1779547910987,41.13,75363.8,0.0,-0.99989,0.0,0.02709]
[1779547911222,41.13,75363.8,0.0,-0.99989,0.0,0.02709]
[1779547911314,41.13,75363.85,0.0,-0.99989,0.0,0.02709]
[1779547917061,41.13,75362.99,0.0,-0.99989,0.0,0.02706]
[1779547919077,41.13,75363.41,0.0,-0.99989,0.0,0.02708]
[1779547919221,41.13,75363.41,0.0,-0.99989,0.0,0.02708]
[1779547919278,41.13,75363.41,0.0,-0.99989,0.0,0.02708]
[1779547919360,41.13,75364.48,0.0,-0.99989,0.0,0.02712]
[1779547919471,41.13,75364.48,0.0,-0.99989,0.0,0.02712]
[1779547925117,41.13,75365.55,0.0,-0.99989,0.0,0.02716]
[1779547929976,41.13,75364.68,0.0,-0.99989,0.0,0.02713]
[1779547930222,41.13,75364.68,0.0,-0.99989,0.0,0.02713]
[1779547930344,41.13,75364.68,0.0,-0.99989,0.0,0.02713]
[1779547930291,41.13,75365.09,0.0,-0.99989,0.0,0.02714]
[1779547930474,41.13,75365.09,0.0,-0.99989,0.0,0.02714]
[1779547936194,41.13,75364.31,0.0,-0.99989,0.0,0.02711]
[1779547941229,41.13,75364.54,0.0,-0.99989,0.0,0.02712]
[1779547942236,41.13,75370.8,0.0,-0.99989,0.0,0.02736]
[1779547943529,41.13,75371.71,0.0,-0.99989,0.0,0.02739]
[1779547943719,41.13,75371.71,0.0,-0.99989,0.0,0.02739]
[1779547943935,41.13,75371.71,0.0,-0.99989,0.0,0.02739]
[1779547943970,41.13,75371.71,0.0,-0.99989,0.0,0.02739]
[1779547944250,41.13,75371.72,0.0,-0.99989,0.0,0.02739]
[1779547949285,41.13,75374.81,0.0,-0.99989,0.0,0.02751]
[1779547949748,41.13,75374.81,0.0,-0.99989,0.0,0.02751]
[1779547950300,41.13,75374.81,0.0,-0.99989,0.0,0.02751]
[1779547950323,41.13,75375.41,0.0,-0.99989,0.0,0.02754]
[1779547950471,41.13,75375.41,0.0,-0.99989,0.0,0.02754]
[1779547950632,41.13,75375.41,0.0,-0.99989,0.0,0.02754]
[1779547950720,41.13,75375.41,0.0,-0.99989,0.0,0.02754]
[1779547955327,41.13,75377.32,0.0,-0.99989,0.0,0.02756]
[1779547957213,41.13,75377.61,0.0,-0.99989,0.0,0.02757]
[1779547957219,41.13,75377.61,0.0,-0.99989,0.0,0.02757]
[1779547957341,41.13,75377.69,0.0,-0.99989,0.0,0.02757]
[1779547957443,41.13,75377.69,0.0,-0.99989,0.0,0.02757]
[1779547957470,41.13,75377.69,0.0,-0.99989,0.0,0.02757]
[1779547963324,41.13,75379.51,0.0,-0.99989,0.0,0.02764]
[1779547963426,41.13,75379.51,0.0,-0.99989,0.0,0.02764]
[1779547963470,41.13,75379.51,0.0,-0.99989,0.0,0.02764]
[1779547963654,41.13,75379.51,0.0,-0.99989,0.0,0.02764]
[1779547963720,41.13,75379.51,0.0,-0.99989,0.0,0.02764]
[1779547964391,41.13,75379.35,0.0,-0.99989,0.0,0.02764]
[1779547967642,41.13,75377.59,0.0,-0.99989,0.0,0.02757]
[1779547967721,41.13,75377.59,0.0,-0.99989,0.0,0.02757]
[1779547973454,41.13,75378.84,0.0,-0.99989,0.0,0.02762]
[1779547978930,41.13,75379.55,0.0,-0.99989,0.0,0.02764]
[1779547978970,41.13,75379.55,0.0,-0.99989,0.0,0.02764]
[1779547979211,41.13,75379.55,0.0,-0.99989,0.0,0.02764]
[1779547979220,41.13,75379.55,0.0,-0.99989,0.0,0.02764]
[1779547979310,41.13,75379.58,0.0,-0.99989,0.0,0.02764]
[1779547982518,41.13,75377.36,0.0,-0.99989,0.0,0.02756]
[1779547983525,41.13,75379.52,0.0,-0.99989,0.0,0.02764]
[1779547984594,41.13,75379.52,0.0,-0.99989,0.0,0.02764]
[1779547984721,41.13,75379.52,0.0,-0.99989,0.0,0.02764]
[1779547990574,41.13,75379.93,0.0,-0.99989,0.0,0.02766]
[1779547996079,41.13,75381.4,0.0,-0.99989,0.0,0.02771]
[1779547996219,41.13,75381.4,0.0,-0.99989,0.0,0.02771]
[1779547996282,41.13,75381.41,0.0,-0.99989,0.0,0.02772]
[1779547996487,41.13,75381.41,0.0,-0.99989,0.0,0.02772]
[1779547996720,41.13,75381.41,0.0,-0.99989,0.0,0.02772]
[1779547998364,41.13,75382.29,0.0,-0.99989,0.0,0.02775]
[1779547998458,41.13,75385.09,0.0,-0.99989,0.0,0.02786]
[1779547998630,41.13,75387.42,0.0,-0.99989,0.0,0.02795]
[1779548003258,41.13,75389.31,0.0,-0.99989,0.0,0.02802]
[1779548003325,41.13,75389.69,0.0,-0.99989,0.0,0.02804]
[1779548003471,41.13,75389.69,0.0,-0.99989,0.0,0.02804]
[1779548004247,41.13,75389.69,0.0,-0.99989,0.0,0.02804]
[1779548004471,41.13,75388.96,0.0,-0.99989,0.0,0.02801]
[1779548008700,41.13,75385.46,0.0,-0.99989,0.0,0.02787]
[1779548009673,41.13,75385.46,0.0,-0.99989,0.0,0.02787]
[1779548009719,41.13,75385.46,0.0,-0.99989,0.0,0.02787]
[1779548010124,41.13,75385.46,0.0,-0.99989,0.0,0.02787]
[1779548010220,41.13,75385.46,0.0,-0.99989,0.0,0.02787]
[1779548010226,41.13,75382.64,0.0,-0.99989,0.0,0.02776]
[1779548015298,41.13,75382.0,0.0,-0.99989,0.0,0.02769]
[1779548015935,41.13,75382.0,0.0,-0.99989,0.0,0.02769]
[1779548015971,41.13,75382.0,0.0,-0.99989,0.0,0.02769]
[1779548021790,41.13,75380.79,0.0,-0.99989,0.0,0.02764]
[1779548023667,41.13,75380.6,0.0,-0.99989,0.0,0.02763]
[1779548023720,41.13,75380.6,0.0,-0.99989,0.0,0.02763]
[1779548024045,41.13,75380.6,0.0,-0.99989,0.0,0.02763]
[1779548024219,41.13,75380.6,0.0,-0.99989,0.0,0.02763]
[1779548024321,41.13,75380.6,0.0,-0.99989,0.0,0.02763]
[1779548029254,41.13,75379.4,0.0,-0.99989,0.0,0.02759]
[1779548029470,41.13,75379.4,0.0,-0.99989,0.0,0.02759]
[1779548029356,41.13,75376.54,0.0,-0.99989,0.0,0.02747]
[1779548029885,41.13,75376.54,0.0,-0.99989,0.0,0.02747]
[1779548029976,41.13,75376.54,0.0,-0.99989,0.0,0.02747]
[1779548030073,41.13,75376.16,0.0,-0.99989,0.0,0.02746]
[1779548031861,41.13,75374.14,0.0,-0.99989,0.0,0.02738]
[1779548035670,41.13,75374.22,0.0,-0.99989,0.0,0.02739]
[1779548035720,41.13,75374.22,0.0,-0.99989,0.0,0.02739]
[1779548040924,41.13,75372.28,0.0,-0.99989,0.0,0.02731]
[1779548042799,41.13,75372.45,0.0,-0.99989,0.0,0.02732]
[1779548047973,41.13,75372.33,0.0,-0.99989,0.0,0.02731]
[1779548048980,41.13,75369.22,0.0,-0.99989,0.0,0.0272]
[1779548049987,41.13,75366.14,0.0,-0.99989,0.0,0.02708]
[1779548051189,41.13,75366.14,0.0,-0.99989,0.0,0.02708]
[1779548051219,41.13,75366.14,0.0,-0.99989,0.0,0.02708]
[1779548051283,41.13,75366.25,0.0,-0.99989,0.0,0.02708]
[1779548051553,41.13,75366.25,0.0,-0.99989,0.0,0.02708]
[1779548051720,41.13,75366.25,0.0,-0.99989,0.0,0.02708]
[1779548057036,41.13,75366.74,0.0,-0.99989,0.0,0.0271]
[1779548062524,41.13,75366.09,0.0,-0.99989,0.0,0.02708]
[1779548062720,41.13,75365.22,0.0,-0.99989,0.0,0.02704]
[1779548063099,41.13,75365.22,0.0,-0.99989,0.0,0.02704]
[1779548063220,41.13,75365.22,0.0,-0.99989,0.0,0.02704]
[1779548063317,41.13,75365.17,0.0,-0.99989,0.0,0.02704]
[1779548067935,41.13,75365.94,0.0,-0.99989,0.0,0.02707]
[1779548067971,41.13,75365.94,0.0,-0.99989,0.0,0.02707]
[1779548073797,41.13,75365.56,0.0,-0.99989,0.0,0.027]
[1779548081210,41.13,75364.68,0.0,-0.99989,0.0,0.02697]
[1779548084231,41.13,75366.59,0.0,-0.99989,0.0,0.02704]
[1779548085239,41.13,75369.09,0.0,-0.99989,0.0,0.02714]
[1779548086057,41.13,75369.09,0.0,-0.99989,0.0,0.02714]
[1779548086220,41.13,75369.09,0.0,-0.99989,0.0,0.02714]
[1779548086247,41.13,75369.42,0.0,-0.99989,0.0,0.02715]
[1779548086834,41.13,75369.42,0.0,-0.99989,0.0,0.02715]
[1779548086972,41.13,75369.42,0.0,-0.99989,0.0,0.02715]
[1779548092289,41.13,75369.41,0.0,-0.99989,0.0,0.02715]
[1779548098331,41.13,75366.17,0.0,-0.99989,0.0,0.02703]
[1779548100117,41.13,75365.32,0.0,-0.99989,0.0,0.027]
[1779548100220,41.13,75365.32,0.0,-0.99989,0.0,0.027]
[1779548100346,41.13,75366.02,0.0,-0.99989,0.0,0.02702]
[1779548100949,41.13,75366.02,0.0,-0.99989,0.0,0.02702]
[1779548100970,41.13,75366.02,0.0,-0.99989,0.0,0.02702]
[1779548106389,41.13,75366.54,0.0,-0.99989,0.0,0.02704]
[1779548107734,41.13,75367.39,0.0,-0.99989,0.0,0.02707]
[1779548107969,41.13,75367.39,0.0,-0.99989,0.0,0.02707]
[1779548108246,41.13,75367.39,0.0,-0.99989,0.0,0.02707]
[1779548108470,41.13,75367.39,0.0,-0.99989,0.0,0.02707]
[1779548108523,41.13,75369.15,0.0,-0.99989,0.0,0.02714]
[1779548111353,41.13,75370.05,0.0,-0.99989,0.0,0.02717]
[1779548111470,41.13,75370.05,0.0,-0.99989,0.0,0.02717]
[1779548111543,41.13,75371.9,0.0,-0.99989,0.0,0.02725]
[1779548111780,41.13,75371.9,0.0,-0.99989,0.0,0.02725]
[1779548111969,41.13,75371.9,0.0,-0.99989,0.0,0.02725]
[1779548112432,41.13,75373.61,0.0,-0.99989,0.0,0.02731]
[1779548117469,41.13,75374.55,0.0,-0.99989,0.0,0.02735]
[1779548122510,41.13,75376.42,0.0,-0.99989,0.0,0.02742]
[1779548123250,41.13,75376.42,0.0,-0.99989,0.0,0.02742]
[1779548123470,41.13,75376.42,0.0,-0.99989,0.0,0.02742]
[1779548123517,41.13,75376.38,0.0,-0.99989,0.0,0.02742]
[1779548123762,41.13,75376.38,0.0,-0.99989,0.0,0.02742]
[1779548123970,41.13,75376.38,0.0,-0.99989,0.0,0.02742]
[1779548130568,41.13,75376.17,0.0,-0.99989,0.0,0.02741]
[1779548131799,41.13,75376.91,0.0,-0.99989,0.0,0.02738]
[1779548131970,41.13,75376.91,0.0,-0.99989,0.0,0.02738]
[1779548132420,41.13,75376.91,0.0,-0.99989,0.0,0.02738]
[1779548132470,41.13,75376.91,0.0,-0.99989,0.0,0.02738]
[1779548132582,41.13,75376.87,0.0,-0.99989,0.0,0.02738]
[1779548145673,41.13,75376.9,0.0,-0.99989,0.0,0.02738]
[1779548147632,41.13,75376.9,0.0,-0.99989,0.0,0.02738]
[1779548147711,41.13,75377.36,0.0,-0.99989,0.0,0.0274]
[1779548149092,41.13,75377.36,0.0,-0.99989,0.0,0.0274]
[1779548149175,41.13,75440.14,0.0,-0.99988,0.0,0.02991]
[1779548149707,41.13,75450.8,0.0,-0.99988,0.0,0.03035]
[1779548150714,41.13,75453.02,0.0,-0.99988,0.0,0.03045]
[1779548151711,41.13,75453.02,0.0,-0.99988,0.0,0.03045]
[1779548153725,41.13,75453.17,0.0,-0.99988,0.0,0.03045]
[1779548153735,41.13,75453.6,0.0,-0.99988,0.0,0.03047]
[1779548156756,41.13,75464.16,0.0,-0.99988,0.0,0.03092]
[1779548157763,41.13,75459.61,0.0,-0.99988,0.0,0.03073]
[1779548159777,41.13,75455.15,0.0,-0.99988,0.0,0.03054]
[1779548160784,41.13,75453.5,0.0,-0.99988,0.0,0.03047]
[1779548163720,41.13,75453.09,0.0,-0.99988,0.0,0.03045]
[1779548166837,41.13,75446.91,0.0,-0.99988,0.0,0.03019]
[1779548168100,41.13,75446.91,0.0,-0.99988,0.0,0.03019]
[1779548168124,41.13,75472.28,0.0,-0.99988,0.0,0.03127]
[1779548168857,41.13,75497.36,0.0,-0.99987,0.0,0.03237]
[1779548169864,41.13,75497.74,0.0,-0.99987,0.0,0.03239]
[1779548171188,41.13,75497.74,0.0,-0.99987,0.0,0.03239]
[1779548171289,41.13,75497.83,0.0,-0.99987,0.0,0.03239]
[1779548171878,41.13,75493.94,0.0,-0.99987,0.0,0.03222]
[1779548172885,41.13,75495.91,0.0,-0.99987,0.0,0.03231]
[1779548175163,41.13,75495.78,0.0,-0.99987,0.0,0.0323]
[1779548175232,41.13,75541.39,0.0,-0.99986,0.0,0.0344]
[1779548175918,41.13,75564.45,0.0,-0.99986,0.0,0.0355]
[1779548176927,41.13,75571.28,0.0,-0.99986,0.0,0.03583]
[1779548177980,41.13,75571.28,0.0,-0.99986,0.0,0.03583]
[1779548178506,41.13,75571.28,0.0,-0.99986,0.0,0.03583]
[1779548178515,41.13,75590.75,0.0,-0.99985,0.0,0.0368]
[1779548178941,41.13,75604.55,0.0,-0.99985,0.0,0.0375]
[1779548179948,41.13,75610.72,0.0,-0.99985,0.0,0.03782]
[1779548180955,41.13,75607.39,0.0,-0.99985,0.0,0.03765]
[1779548182044,41.13,75607.39,0.0,-0.99985,0.0,0.03765]
[1779548182390,41.13,75607.39,0.0,-0.99985,0.0,0.03765]
[1779548182393,41.13,75589.96,0.0,-0.99985,0.0,0.03676]
[1779548182969,41.13,75589.4,0.0,-0.99985,0.0,0.03673]
[1779548184983,41.13,75583.58,0.0,-0.99986,0.0,0.03644]
[1779548186101,41.13,75583.58,0.0,-0.99986,0.0,0.03644]
[1779548186167,41.13,75588.93,0.0,-0.99985,0.0,0.03671]
[1779548187001,41.13,75592.13,0.0,-0.99985,0.0,0.03687]
[1779548188010,41.13,75583.89,0.0,-0.99986,0.0,0.03646]
[1779548189022,41.13,75572.51,0.0,-0.99986,0.0,0.03589]
[1779548190028,41.13,75564.53,0.0,-0.99986,0.0,0.03551]
[1779548191038,41.13,75555.12,0.0,-0.99986,0.0,0.03499]
[1779548192045,41.13,75569.48,0.0,-0.99986,0.0,0.03568]
[1779548193052,41.13,75582.4,0.0,-0.99986,0.0,0.03632]
[1779548194090,41.13,75585.84,0.0,-0.99986,0.0,0.03649]
[1779548194919,41.13,75585.84,0.0,-0.99986,0.0,0.03649]
[1779548195101,41.13,75596.03,0.0,-0.99985,0.0,0.037]
[1779548196108,41.13,75600.68,0.0,-0.99985,0.0,0.03724]
[1779548197115,41.13,75584.64,0.0,-0.99986,0.0,0.03643]
[1779548198022,41.13,75584.64,0.0,-0.99986,0.0,0.03643]
[1779548198122,41.13,75572.35,0.0,-0.99986,0.0,0.03582]
[1779548199129,41.13,75551.26,0.0,-0.99986,0.0,0.0348]
[1779548200136,41.13,75546.61,0.0,-0.99986,0.0,0.03458]
[1779548202150,41.13,75543.48,0.0,-0.99986,0.0,0.03443]
[1779548203157,41.13,75541.97,0.0,-0.99986,0.0,0.03436]
[1779548204164,41.13,75539.93,0.0,-0.99986,0.0,0.03426]
[1779548206178,41.13,75538.36,0.0,-0.99986,0.0,0.03419]
[1779548208192,41.13,75536.83,0.0,-0.99987,0.0,0.03412]
[1779548209199,41.13,75522.48,0.0,-0.99987,0.0,0.03345]
[1779548210206,41.13,75518.55,0.0,-0.99987,0.0,0.03327]
[1779548212220,41.13,75517.05,0.0,-0.99987,0.0,0.0332]
[1779548213227,41.13,75519.83,0.0,-0.99987,0.0,0.03333]
[1779548215241,41.13,75525.21,0.0,-0.99987,0.0,0.03358]
[1779548218262,41.13,75525.18,0.0,-0.99987,0.0,0.03358]
[1779548220277,41.13,75527.49,0.0,-0.99987,0.0,0.03368]
[1779548222291,41.13,75528.99,0.0,-0.99987,0.0,0.03375]
[1779548223298,41.13,75531.65,0.0,-0.99987,0.0,0.03388]
[1779548224305,41.13,75526.23,0.0,-0.99987,0.0,0.03362]
[1779548225656,41.13,75526.23,0.0,-0.99987,0.0,0.03362]
[1779548225722,41.13,75526.23,0.0,-0.99987,0.0,0.03362]
[1779548225312,41.13,75521.24,0.0,-0.99987,0.0,0.03339]
[1779548226319,41.13,75520.05,0.0,-0.99987,0.0,0.03334]
[1779548227326,41.13,75518.51,0.0,-0.99987,0.0,0.03327]
[1779548228755,41.13,75518.16,0.0,-0.99987,0.0,0.03325]
[1779548228970,41.13,75518.16,0.0,-0.99987,0.0,0.03325]
[1779548229546,41.13,75514.46,0.0,-0.99987,0.0,0.03308]
[1779548231289,41.13,75513.97,0.0,-0.99987,0.0,0.03306]
[1779548231469,41.13,75513.97,0.0,-0.99987,0.0,0.03306]
[1779548231571,41.13,75516.28,0.0,-0.99987,0.0,0.03317]
[1779548232673,41.13,75516.28,0.0,-0.99987,0.0,0.03317]
[1779548232718,41.13,75516.28,0.0,-0.99987,0.0,0.03317]
[1779548235382,41.13,75522.55,0.0,-0.99987,0.0,0.03346]
[1779548235783,41.13,75522.55,0.0,-0.99987,0.0,0.03346]
[1779548236258,41.13,75522.55,0.0,-0.99987,0.0,0.03346]
[1779548236613,41.13,75520.61,0.0,-0.99987,0.0,0.03337]
[1779548238413,41.13,75519.7,0.0,-0.99987,0.0,0.03332]
[1779548238496,41.13,75518.2,0.0,-0.99987,0.0,0.03326]
[1779548240425,41.13,75512.76,0.0,-0.99987,0.0,0.03301]
[1779548242110,41.13,75512.54,0.0,-0.99987,0.0,0.033]
[1779548242219,41.13,75512.54,0.0,-0.99987,0.0,0.033]
[1779548242439,41.13,75510.05,0.0,-0.99987,0.0,0.03288]
[1779548247156,41.13,75508.96,0.0,-0.99987,0.0,0.03283]
[1779548247222,41.13,75508.96,0.0,-0.99987,0.0,0.03283]
[1779548251502,41.13,75505.99,0.0,-0.99987,0.0,0.03264]
[1779548252469,41.13,75505.99,0.0,-0.99987,0.0,0.03264]
[1779548252509,41.13,75503.99,0.0,-0.99987,0.0,0.03255]
[1779548257544,41.13,75501.0,0.0,-0.99987,0.0,0.03242]
[1779548258551,41.13,75497.6,0.0,-0.99987,0.0,0.03226]
[1779548262579,41.13,75494.5,0.0,-0.99987,0.0,0.03213]
[1779548263898,41.13,75494.43,0.0,-0.99987,0.0,0.03212]
[1779548267049,41.13,75495.19,0.0,-0.99987,0.0,0.03216]
[1779548268471,41.13,75495.44,0.0,-0.99987,0.0,0.03217]
[1779548273656,41.13,75499.33,0.0,-0.99987,0.0,0.03234]
[1779548273858,41.13,75499.33,0.0,-0.99987,0.0,0.03234]
[1779548273971,41.13,75499.33,0.0,-0.99987,0.0,0.03234]
[1779548274663,41.13,75499.78,0.0,-0.99987,0.0,0.03236]
[1779548279666,41.13,75499.32,0.0,-0.99987,0.0,0.03234]
[1779548280470,41.13,75497.99,0.0,-0.99987,0.0,0.03228]
[1779548285740,41.13,75494.62,0.0,-0.99987,0.0,0.03213]
[1779548286254,41.13,75494.62,0.0,-0.99987,0.0,0.03213]
[1779548286470,41.13,75494.62,0.0,-0.99987,0.0,0.03213]
[1779548286584,41.13,75494.62,0.0,-0.99987,0.0,0.03213]
[1779548286720,41.13,75494.62,0.0,-0.99987,0.0,0.03213]
[1779548286747,41.13,75492.54,0.0,-0.99987,0.0,0.03204]
[1779548287756,41.13,75483.15,0.0,-0.99988,0.0,0.03163]
[1779548288764,41.13,75476.75,0.0,-0.99988,0.0,0.03135]
[1779548289771,41.13,75474.56,0.0,-0.99988,0.0,0.03125]
[1779548291785,41.13,75473.17,0.0,-0.99988,0.0,0.03119]
[1779548295813,41.13,75470.48,0.0,-0.99988,0.0,0.03108]
[1779548296820,41.13,75467.65,0.0,-0.99988,0.0,0.03096]
[1779548301562,41.13,75466.25,0.0,-0.99988,0.0,0.0309]
[1779548301720,41.13,75466.25,0.0,-0.99988,0.0,0.0309]
[1779548306891,41.13,75464.56,0.0,-0.99988,0.0,0.03082]
[1779548311925,41.13,75464.71,0.0,-0.99988,0.0,0.03077]
[1779548314449,41.13,75464.71,0.0,-0.99988,0.0,0.03077]
[1779548314470,41.13,75464.71,0.0,-0.99988,0.0,0.03077]
[1779548314753,41.13,75464.71,0.0,-0.99988,0.0,0.03077]
[1779548314821,41.13,75464.71,0.0,-0.99988,0.0,0.03077]
[1779548314986,41.13,75464.71,0.0,-0.99988,0.0,0.03077]
[1779548317967,41.13,75461.48,0.0,-0.99988,0.0,0.03063]
[1779548318974,41.13,75456.28,0.0,-0.99988,0.0,0.03041]
[1779548319981,41.13,75453.48,0.0,-0.99988,0.0,0.0303]
[1779548325371,41.13,75452.88,0.0,-0.99988,0.0,0.03027]
[1779548325470,41.13,75452.88,0.0,-0.99988,0.0,0.03027]
[1779548327035,41.13,75448.85,0.0,-0.99988,0.0,0.0301]
[1779548328042,41.13,75444.58,0.0,-0.99988,0.0,0.02992]
[1779548333078,41.13,75443.59,0.0,-0.99988,0.0,0.02988]
[1779548333883,41.13,75443.59,0.0,-0.99988,0.0,0.02988]
[1779548333970,41.13,75443.59,0.0,-0.99988,0.0,0.02988]
[1779548334454,41.13,75443.59,0.0,-0.99988,0.0,0.02988]
[1779548334469,41.13,75443.59,0.0,-0.99988,0.0,0.02988]
[1779548334523,41.13,75443.3,0.0,-0.99988,0.0,0.02987]
[1779548336099,41.13,75448.55,0.0,-0.99988,0.0,0.03009]
[1779548338199,41.13,75449.07,0.0,-0.99988,0.0,0.03011]
[1779548338219,41.13,75449.07,0.0,-0.99988,0.0,0.03011]
[1779548342141,41.13,75452.43,0.0,-0.99988,0.0,0.03025]
[1779548343923,41.13,75452.33,0.0,-0.99988,0.0,0.03025]
[1779548343969,41.13,75452.33,0.0,-0.99988,0.0,0.03025]
[1779548344460,41.13,75452.33,0.0,-0.99988,0.0,0.03025]
[1779548344471,41.13,75452.33,0.0,-0.99988,0.0,0.03025]
[1779548344505,41.13,75453.73,0.0,-0.99988,0.0,0.03031]
[1779548348183,41.13,75456.53,0.0,-0.99988,0.0,0.03042]
[1779548350426,41.13,75457.89,0.0,-0.99988,0.0,0.03048]
[1779548350470,41.13,75457.89,0.0,-0.99988,0.0,0.03048]
[1779548356241,41.13,75456.57,0.0,-0.99988,0.0,0.03043]
[1779548357457,41.13,75456.57,0.0,-0.99988,0.0,0.03043]
[1779548357469,41.13,75456.57,0.0,-0.99988,0.0,0.03043]
[1779548357538,41.13,75457.89,0.0,-0.99988,0.0,0.03048]
[1779548362837,41.13,75457.72,0.0,-0.99988,0.0,0.03047]
[1779548362969,41.13,75457.46,0.0,-0.99988,0.0,0.03046]
[1779548368327,41.13,75460.05,0.0,-0.99988,0.0,0.03057]
[1779548371308,41.13,75459.37,0.0,-0.99988,0.0,0.03054]
[1779548371470,41.13,75459.37,0.0,-0.99988,0.0,0.03054]
[1779548371818,41.13,75459.37,0.0,-0.99988,0.0,0.03054]
[1779548371852,41.13,75459.16,0.0,-0.99988,0.0,0.03048]
[1779548371971,41.13,75459.16,0.0,-0.99988,0.0,0.03048]
[1779548377390,41.13,75456.59,0.0,-0.99988,0.0,0.03037]
[1779548382425,41.13,75455.12,0.0,-0.99988,0.0,0.03031]
[1779548383410,41.13,75455.12,0.0,-0.99988,0.0,0.03031]
[1779548383470,41.13,75455.12,0.0,-0.99988,0.0,0.03031]
[1779548389474,41.13,75455.14,0.0,-0.99988,0.0,0.03031]
[1779548394509,41.13,75454.19,0.0,-0.99988,0.0,0.03027]
[1779548396037,41.13,75454.14,0.0,-0.99988,0.0,0.03027]
[1779548396220,41.13,75454.14,0.0,-0.99988,0.0,0.03027]
[1779548396460,41.13,75454.14,0.0,-0.99988,0.0,0.03027]
[1779548396472,41.13,75454.14,0.0,-0.99988,0.0,0.03027]
[1779548396523,41.13,75454.11,0.0,-0.99988,0.0,0.03027]
[1779548401559,41.13,75458.03,0.0,-0.99988,0.0,0.03043]
[1779548404915,41.13,75456.66,0.0,-0.99988,0.0,0.03037]
[1779548404970,41.13,75455.94,0.0,-0.99988,0.0,0.03034]
[1779548409620,41.13,75459.97,0.0,-0.99988,0.0,0.03051]
[1779548410113,41.13,75459.97,0.0,-0.99988,0.0,0.03051]
[1779548410489,41.13,75459.97,0.0,-0.99988,0.0,0.03051]
[1779548410627,41.13,75460.44,0.0,-0.99988,0.0,0.03053]
[1779548411570,41.13,75460.44,0.0,-0.99988,0.0,0.03053]
[1779548411827,41.13,75460.44,0.0,-0.99988,0.0,0.03053]
[1779548417676,41.13,75460.95,0.0,-0.99988,0.0,0.03055]
[1779548418688,41.13,75460.95,0.0,-0.99988,0.0,0.03055]
[1779548418721,41.13,75460.95,0.0,-0.99988,0.0,0.03055]
[1779548419146,41.13,75461.01,0.0,-0.99988,0.0,0.03056]
[1779548419219,41.13,75461.01,0.0,-0.99988,0.0,0.03056]
[1779548419690,41.13,75461.06,0.0,-0.99988,0.0,0.03056]
[1779548421704,41.13,75463.88,0.0,-0.99988,0.0,0.03068]
[1779548422864,41.13,75463.88,0.0,-0.99988,0.0,0.03068]
[1779548422971,41.13,75466.08,0.0,-0.99988,0.0,0.03077]
[1779548423718,41.13,75462.18,0.0,-0.99988,0.0,0.03061]
[1779548425732,41.13,75464.77,0.0,-0.99988,0.0,0.03072]
[1779548430767,41.13,75465.0,0.0,-0.99988,0.0,0.03073]
[1779548431897,41.13,75465.0,0.0,-0.99988,0.0,0.03073]
[1779548431970,41.13,75465.11,0.0,-0.99988,0.0,0.03067]
[1779548433380,41.13,75465.05,0.0,-0.99988,0.0,0.03067]
[1779548433469,41.13,75465.05,0.0,-0.99988,0.0,0.03067]
[1779548433788,41.13,75464.87,0.0,-0.99988,0.0,0.03066]
[1779548438823,41.13,75457.96,0.0,-0.99988,0.0,0.03037]
[1779548439336,41.13,75457.96,0.0,-0.99988,0.0,0.03037]
[1779548439830,41.13,75450.09,0.0,-0.99988,0.0,0.03004]
[1779548440837,41.13,75448.31,0.0,-0.99988,0.0,0.02997]
[1779548442487,41.13,75448.27,0.0,-0.99988,0.0,0.02997]
[1779548443858,41.13,75438.13,0.0,-0.99988,0.0,0.02955]
[1779548445872,41.13,75437.1,0.0,-0.99988,0.0,0.0295]
[1779548449900,41.13,75433.56,0.0,-0.99988,0.0,0.02936]
[1779548454935,41.13,75433.64,0.0,-0.99988,0.0,0.02936]
[1779548456155,41.13,75431.85,0.0,-0.99989,0.0,0.02929]
[1779548456219,41.13,75431.85,0.0,-0.99989,0.0,0.02929]
[1779548456948,41.13,75428.81,0.0,-0.99989,0.0,0.02916]
[1779548457957,41.13,75425.89,0.0,-0.99989,0.0,0.02905]
[1779548458963,41.13,75421.77,0.0,-0.99989,0.0,0.02888]
[1779548460977,41.13,75418.99,0.0,-0.99989,0.0,0.02877]
[1779548461769,41.13,75418.99,0.0,-0.99989,0.0,0.02877]
[1779548461970,41.13,75418.99,0.0,-0.99989,0.0,0.02877]
[1779548462391,41.13,75419.45,0.0,-0.99989,0.0,0.02879]
[1779548462469,41.13,75419.45,0.0,-0.99989,0.0,0.02879]
[1779548462991,41.13,75420.24,0.0,-0.99989,0.0,0.02882]
[1779548468032,41.13,75421.41,0.0,-0.99989,0.0,0.02887]
[1779548473064,41.13,75419.73,0.0,-0.99989,0.0,0.0288]
[1779548475078,41.13,75414.74,0.0,-0.99989,0.0,0.0286]
[1779548476085,41.13,75410.85,0.0,-0.99989,0.0,0.02844]
[1779548478015,41.13,75410.85,0.0,-0.99989,0.0,0.02844]
[1779548478220,41.13,75408.9,0.0,-0.99989,0.0,0.02837]
[1779548483136,41.13,75401.82,0.0,-0.99989,0.0,0.02809]
[1779548484143,41.13,75400.33,0.0,-0.99989,0.0,0.02803]
[1779548485454,41.13,75400.33,0.0,-0.99989,0.0,0.02803]
[1779548485469,41.13,75400.33,0.0,-0.99989,0.0,0.02803]
[1779548485891,41.13,75400.33,0.0,-0.99989,0.0,0.02803]
[1779548485970,41.13,75400.33,0.0,-0.99989,0.0,0.02803]
[1779548485905,41.13,75399.52,0.0,-0.99989,0.0,0.028]
[1779548491192,41.13,75401.91,0.0,-0.99989,0.0,0.02804]
[1779548493206,41.13,75406.58,0.0,-0.99989,0.0,0.02822]
[1779548494213,41.13,75410.26,0.0,-0.99989,0.0,0.02837]
[1779548495220,41.13,75419.33,0.0,-0.99989,0.0,0.02873]
[1779548496227,41.13,75420.06,0.0,-0.99989,0.0,0.02876]
[1779548497843,41.13,75420.06,0.0,-0.99989,0.0,0.02876]
[1779548498586,41.13,75420.41,0.0,-0.99989,0.0,0.02877]
[1779548504791,41.13,75419.79,0.0,-0.99989,0.0,0.02875]
[1779548504970,41.13,75419.79,0.0,-0.99989,0.0,0.02875]
[1779548504823,41.13,75421.41,0.0,-0.99989,0.0,0.02881]
[1779548510619,41.13,75421.01,0.0,-0.99989,0.0,0.0288]
[1779548510719,41.13,75421.01,0.0,-0.99989,0.0,0.0288]
[1779548513346,41.13,75424.26,0.0,-0.99989,0.0,0.02893]
[1779548518392,41.13,75424.12,0.0,-0.99989,0.0,0.02892]
[1779548518472,41.13,75424.12,0.0,-0.99989,0.0,0.02892]
[1779548518846,41.13,75424.12,0.0,-0.99989,0.0,0.02892]
[1779548518969,41.13,75424.12,0.0,-0.99989,0.0,0.02892]
[1779548519058,41.13,75423.73,0.0,-0.99989,0.0,0.0289]
[1779548524425,41.13,75424.24,0.0,-0.99989,0.0,0.02893]
[1779548525432,41.13,75421.51,0.0,-0.99989,0.0,0.02882]
[1779548526439,41.13,75417.58,0.0,-0.99989,0.0,0.02866]
[1779548527253,41.13,75417.58,0.0,-0.99989,0.0,0.02866]
[1779548527469,41.13,75417.58,0.0,-0.99989,0.0,0.02866]
[1779548533488,41.13,75415.36,0.0,-0.99989,0.0,0.02857]
[1779548535502,41.13,75412.27,0.0,-0.99989,0.0,0.02845]
[1779548536774,41.13,75412.27,0.0,-0.99989,0.0,0.02845]
[1779548536971,41.13,75412.27,0.0,-0.99989,0.0,0.02845]
[1779548537001,41.13,75409.72,0.0,-0.99989,0.0,0.02835]
[1779548537342,41.13,75409.72,0.0,-0.99989,0.0,0.02835]
[1779548537469,41.13,75409.72,0.0,-0.99989,0.0,0.02835]
[1779548537516,41.13,75408.55,0.0,-0.99989,0.0,0.0283]
[1779548542551,41.13,75406.74,0.0,-0.99989,0.0,0.02823]
[1779548547586,41.13,75405.27,0.0,-0.99989,0.0,0.02817]
[1779548549600,41.13,75407.8,0.0,-0.99989,0.0,0.02827]
[1779548550873,41.13,75407.8,0.0,-0.99989,0.0,0.02827]
[1779548550969,41.13,75407.8,0.0,-0.99989,0.0,0.02827]
[1779548556650,41.13,75408.59,0.0,-0.99989,0.0,0.02825]
[1779548561685,41.13,75409.47,0.0,-0.99989,0.0,0.02828]
[1779548564262,41.13,75410.21,0.0,-0.99989,0.0,0.02831]
[1779548564469,41.13,75410.21,0.0,-0.99989,0.0,0.02831]
[1779548565713,41.13,75418.74,0.0,-0.99989,0.0,0.02865]
[1779548566720,41.13,75422.13,0.0,-0.99989,0.0,0.02879]
[1779548567784,41.13,75422.13,0.0,-0.99989,0.0,0.02879]
[1779548567970,41.13,75422.13,0.0,-0.99989,0.0,0.02879]
[1779548568632,41.13,75424.1,0.0,-0.99989,0.0,0.02886]
[1779548568720,41.13,75424.1,0.0,-0.99989,0.0,0.02886]
[1779548568734,41.13,75424.4,0.0,-0.99989,0.0,0.02888]
[1779548573769,41.13,75426.04,0.0,-0.99989,0.0,0.02894]
[1779548578805,41.13,75425.79,0.0,-0.99989,0.0,0.02893]
[1779548580097,41.13,75425.79,0.0,-0.99989,0.0,0.02893]
[1779548580223,41.13,75425.77,0.0,-0.99989,0.0,0.02893]
[1779548585853,41.13,75429.63,0.0,-0.99989,0.0,0.02909]
[1779548586860,41.13,75441.39,0.0,-0.99988,0.0,0.02957]
[1779548587867,41.13,75447.02,0.0,-0.99988,0.0,0.0298]
[1779548590373,41.13,75447.58,0.0,-0.99988,0.0,0.02982]
[1779548590469,41.13,75447.58,0.0,-0.99988,0.0,0.02982]
[1779548591544,41.13,75447.41,0.0,-0.99988,0.0,0.02982]
[1779548591719,41.13,75447.41,0.0,-0.99988,0.0,0.02982]
[1779548591741,41.13,75447.41,0.0,-0.99988,0.0,0.02982]
[1779548592903,41.13,75453.85,0.0,-0.99988,0.0,0.03008]
[1779548593909,41.13,75458.2,0.0,-0.99988,0.0,0.03027]
[1779548596819,41.13,75457.18,0.0,-0.99988,0.0,0.03022]
[1779548596971,41.13,75457.18,0.0,-0.99988,0.0,0.03022]
[1779548597937,41.13,75462.09,0.0,-0.99988,0.0,0.03043]
[1779548601965,41.13,75467.17,0.0,-0.99988,0.0,0.03065]
[1779548603571,41.13,75468.89,0.0,-0.99988,0.0,0.03072]
[1779548603722,41.13,75468.89,0.0,-0.99988,0.0,0.03072]
[1779548604817,41.13,75468.93,0.0,-0.99988,0.0,0.03072]
[1779548604973,41.13,75468.93,0.0,-0.99988,0.0,0.03072]
[1779548604986,41.13,75468.54,0.0,-0.99988,0.0,0.0307]
[1779548608009,41.13,75464.94,0.0,-0.99988,0.0,0.03055]
[1779548609015,41.13,75459.9,0.0,-0.99988,0.0,0.03034]
[1779548610026,41.13,75457.43,0.0,-0.99988,0.0,0.03023]
[1779548611766,41.13,75457.25,0.0,-0.99988,0.0,0.03017]
[1779548611969,41.13,75457.25,0.0,-0.99988,0.0,0.03017]
[1779548614054,41.13,75452.36,0.0,-0.99988,0.0,0.02997]
[1779548615061,41.13,75443.33,0.0,-0.99988,0.0,0.02959]
[1779548617075,41.13,75442.87,0.0,-0.99988,0.0,0.02957]
[1779548617292,41.13,75442.87,0.0,-0.99988,0.0,0.02957]
[1779548617471,41.13,75442.87,0.0,-0.99988,0.0,0.02957]
[1779548618432,41.13,75441.9,0.0,-0.99988,0.0,0.02953]
[1779548618471,41.13,75441.9,0.0,-0.99988,0.0,0.02953]
[1779548619089,41.13,75442.09,0.0,-0.99988,0.0,0.02954]
[1779548623117,41.13,75448.72,0.0,-0.99988,0.0,0.02982]
[1779548624124,41.13,75452.79,0.0,-0.99988,0.0,0.02998]
[1779548625131,41.13,75456.48,0.0,-0.99988,0.0,0.03014]
[1779548625731,41.13,75456.48,0.0,-0.99988,0.0,0.03014]
[1779548625969,41.13,75456.48,0.0,-0.99988,0.0,0.03014]
[1779548629159,41.13,75451.35,0.0,-0.99988,0.0,0.02992]
[1779548630166,41.13,75447.32,0.0,-0.99988,0.0,0.02976]
[1779548630822,41.13,75447.32,0.0,-0.99988,0.0,0.02976]
[1779548630970,41.13,75447.32,0.0,-0.99988,0.0,0.02976]
[1779548631669,41.13,75446.43,0.0,-0.99988,0.0,0.02972]
[1779548631719,41.13,75446.43,0.0,-0.99988,0.0,0.02972]
[1779548632183,41.13,75445.16,0.0,-0.99988,0.0,0.02967]
[1779548636212,41.13,75451.65,0.0,-0.99988,0.0,0.02994]
[1779548637693,41.13,75451.65,0.0,-0.99988,0.0,0.02994]
[1779548637721,41.13,75451.65,0.0,-0.99988,0.0,0.02994]
[1779548642757,41.13,75451.41,0.0,-0.99988,0.0,0.02993]
[1779548642969,41.13,75451.41,0.0,-0.99988,0.0,0.02993]
[1779548643070,41.13,75453.0,0.0,-0.99988,0.0,0.02999]
[1779548646316,41.13,75451.81,0.0,-0.99988,0.0,0.02994]
[1779548646471,41.13,75451.81,0.0,-0.99988,0.0,0.02994]
[1779548648299,41.13,75447.41,0.0,-0.99988,0.0,0.02976]
[1779548652327,41.13,75451.0,0.0,-0.99988,0.0,0.02991]
[1779548653549,41.13,75451.0,0.0,-0.99988,0.0,0.02991]
[1779548653719,41.13,75451.0,0.0,-0.99988,0.0,0.02991]
[1779548654825,41.13,75451.27,0.0,-0.99988,0.0,0.02992]
[1779548654971,41.13,75451.27,0.0,-0.99988,0.0,0.02992]
[1779548655072,41.13,75451.63,0.0,-0.99988,0.0,0.02994]
[1779548659941,41.13,75451.48,0.0,-0.99988,0.0,0.02993]
[1779548659969,41.13,75451.48,0.0,-0.99988,0.0,0.02993]
[1779548666425,41.13,75449.87,0.0,-0.99988,0.0,0.02986]
[1779548670742,41.13,75449.23,0.0,-0.99988,0.0,0.02984]
[1779548670972,41.13,75449.23,0.0,-0.99988,0.0,0.02984]
[1779548670997,41.13,75446.56,0.0,-0.99988,0.0,0.02973]
[1779548672209,41.13,75446.56,0.0,-0.99988,0.0,0.02973]
[1779548672219,41.13,75446.56,0.0,-0.99988,0.0,0.02973]
[1779548672214,41.13,75445.16,0.0,-0.99988,0.0,0.02961]
[1779548673474,41.13,75442.56,0.0,-0.99988,0.0,0.02951]
[1779548674481,41.13,75439.42,0.0,-0.99988,0.0,0.02938]
[1779548678509,41.13,75436.6,0.0,-0.99989,0.0,0.02926]
[1779548680253,41.13,75436.05,0.0,-0.99989,0.0,0.02924]
[1779548680470,41.13,75436.05,0.0,-0.99989,0.0,0.02924]
[1779548681530,41.13,75433.46,0.0,-0.99989,0.0,0.02913]
[1779548682536,41.13,75427.82,0.0,-0.99989,0.0,0.02891]
[1779548683900,41.13,75427.82,0.0,-0.99989,0.0,0.02891]
[1779548683969,41.13,75427.82,0.0,-0.99989,0.0,0.02891]
[1779548684058,41.13,75425.82,0.0,-0.99989,0.0,0.02883]
[1779548687441,41.13,75426.71,0.0,-0.99989,0.0,0.02886]
[1779548687469,41.13,75426.71,0.0,-0.99989,0.0,0.02886]
[1779548694621,41.13,75426.95,0.0,-0.99989,0.0,0.02887]
[1779548699658,41.13,75427.0,0.0,-0.99989,0.0,0.02887]
[1779548700844,41.13,75427.0,0.0,-0.99989,0.0,0.02887]
[1779548700970,41.13,75427.0,0.0,-0.99989,0.0,0.02887]
[1779548701053,41.13,75429.47,0.0,-0.99989,0.0,0.02897]
[1779548702677,41.13,75433.24,0.0,-0.99989,0.0,0.02912]
[1779548703932,41.13,75433.24,0.0,-0.99989,0.0,0.02912]
[1779548703978,41.13,75433.24,0.0,-0.99989,0.0,0.02912]
[1779548704004,41.13,75433.46,0.0,-0.99989,0.0,0.02913]
[1779548704691,41.13,75430.69,0.0,-0.99989,0.0,0.02902]
[1779548707014,41.13,75430.26,0.0,-0.99989,0.0,0.029]
[1779548707218,41.13,75430.26,0.0,-0.99989,0.0,0.029]
[1779548712747,41.13,75428.63,0.0,-0.99989,0.0,0.02894]
[1779548713754,41.13,75431.68,0.0,-0.99989,0.0,0.02906]
[1779548714560,41.13,75431.68,0.0,-0.99989,0.0,0.02906]
[1779548714719,41.13,75431.68,0.0,-0.99989,0.0,0.02906]
[1779548716753,41.13,75433.29,0.0,-0.99989,0.0,0.02913]
[1779548716968,41.13,75433.29,0.0,-0.99989,0.0,0.02913]
[1779548717054,41.13,75431.31,0.0,-0.99989,0.0,0.02905]
[1779548725838,41.13,75432.93,0.0,-0.99989,0.0,0.02911]
[1779548726638,41.13,75432.93,0.0,-0.99989,0.0,0.02911]
[1779548726718,41.13,75432.93,0.0,-0.99989,0.0,0.02911]
[1779548731622,41.13,75435.8,0.0,-0.99989,0.0,0.02923]
[1779548731719,41.13,75435.8,0.0,-0.99989,0.0,0.02923]
[1779548731880,41.13,75435.99,0.0,-0.99989,0.0,0.02918]
[1779548732404,41.13,75435.99,0.0,-0.99989,0.0,0.02918]
[1779548732469,41.13,75435.99,0.0,-0.99989,0.0,0.02918]
[1779548732887,41.13,75441.38,0.0,-0.99988,0.0,0.0294]
[1779548733894,41.13,75450.88,0.0,-0.99988,0.0,0.02979]
[1779548734901,41.13,75453.39,0.0,-0.99988,0.0,0.0299]
[1779548736048,41.13,75453.39,0.0,-0.99988,0.0,0.0299]
[1779548736219,41.13,75453.39,0.0,-0.99988,0.0,0.0299]
[1779548736149,41.13,75453.46,0.0,-0.99988,0.0,0.0299]
[1779548741950,41.13,75452.4,0.0,-0.99988,0.0,0.02986]
[1779548746471,41.13,75451.95,0.0,-0.99988,0.0,0.02984]
[1779548752020,41.13,75454.07,0.0,-0.99988,0.0,0.02992]
[1779548754385,41.13,75453.72,0.0,-0.99988,0.0,0.02991]
[1779548754470,41.13,75453.72,0.0,-0.99988,0.0,0.02991]
[1779548755042,41.13,75453.44,0.0,-0.99988,0.0,0.0299]
[1779548756602,41.13,75453.51,0.0,-0.99988,0.0,0.0299]
[1779548756721,41.13,75453.51,0.0,-0.99988,0.0,0.0299]
[1779548762091,41.13,75457.3,0.0,-0.99988,0.0,0.03006]
[1779548765109,41.13,75457.39,0.0,-0.99988,0.0,0.03006]
[1779548765219,41.13,75457.39,0.0,-0.99988,0.0,0.03006]
[1779548765320,41.13,75457.42,0.0,-0.99988,0.0,0.03006]
[1779548766505,41.13,75457.38,0.0,-0.99988,0.0,0.03006]
[1779548766718,41.13,75457.38,0.0,-0.99988,0.0,0.03006]
[1779548772161,41.13,75455.03,0.0,-0.99988,0.0,0.02996]
[1779548775960,41.13,75455.61,0.0,-0.99988,0.0,0.02999]
[1779548775971,41.13,75455.61,0.0,-0.99988,0.0,0.02999]
[1779548776189,41.13,75456.02,0.0,-0.99988,0.0,0.03001]
[1779548777345,41.13,75456.02,0.0,-0.99988,0.0,0.03001]
[1779548777470,41.13,75456.41,0.0,-0.99988,0.0,0.03002]
[1779548780228,41.13,75466.84,0.0,-0.99988,0.0,0.03046]
[1779548780638,41.13,75466.84,0.0,-0.99988,0.0,0.03046]
[1779548781226,41.13,75471.4,0.0,-0.99988,0.0,0.03065]
[1779548782233,41.13,75471.27,0.0,-0.99988,0.0,0.03065]
[1779548783590,41.13,75471.77,0.0,-0.99988,0.0,0.03067]
[1779548786263,41.13,75481.15,0.0,-0.99988,0.0,0.03107]
[1779548788277,41.13,75482.29,0.0,-0.99988,0.0,0.03112]
[1779548790291,41.13,75484.97,0.0,-0.99988,0.0,0.03124]
[1779548794248,41.13,75485.98,0.0,-0.99988,0.0,0.03122]
[1779548794469,41.13,75486.16,0.0,-0.99988,0.0,0.03123]
[1779548795336,41.13,75491.13,0.0,-0.99988,0.0,0.03144]
[1779548797350,41.13,75497.11,0.0,-0.99988,0.0,0.03171]
[1779548798358,41.13,75499.8,0.0,-0.99987,0.0,0.03182]
[1779548800372,41.13,75500.52,0.0,-0.99987,0.0,0.03186]
[1779548802694,41.13,75500.89,0.0,-0.99987,0.0,0.03187]
[1779548802719,41.13,75500.89,0.0,-0.99987,0.0,0.03187]
[1779548802796,41.13,75501.11,0.0,-0.99987,0.0,0.03188]
[1779548803394,41.13,75504.06,0.0,-0.99987,0.0,0.03201]
[1779548808428,41.13,75504.42,0.0,-0.99987,0.0,0.03203]
[1779548809730,41.13,75504.42,0.0,-0.99987,0.0,0.03203]
[1779548809970,41.13,75504.42,0.0,-0.99987,0.0,0.03203]
[1779548812463,41.13,75496.44,0.0,-0.99988,0.0,0.03168]
[1779548813468,41.13,75486.94,0.0,-0.99988,0.0,0.03126]
[1779548815183,41.13,75486.94,0.0,-0.99988,0.0,0.03126]
[1779548815224,41.13,75486.94,0.0,-0.99988,0.0,0.03126]
[1779548815284,41.13,75486.35,0.0,-0.99988,0.0,0.03124]
[1779548816672,41.13,75486.06,0.0,-0.99988,0.0,0.03122]
[1779548816720,41.13,75486.06,0.0,-0.99988,0.0,0.03122]
[1779548823538,41.13,75486.72,0.0,-0.99988,0.0,0.03125]
[1779548828573,41.13,75486.44,0.0,-0.99988,0.0,0.03124]
[1779548833608,41.13,75487.33,0.0,-0.99988,0.0,0.03128]
[1779548838653,41.13,75486.88,0.0,-0.99988,0.0,0.03126]
[1779548841674,41.13,75494.71,0.0,-0.99988,0.0,0.0316]
[1779548842751,41.13,75494.71,0.0,-0.99988,0.0,0.0316]
[1779548842971,41.13,75494.71,0.0,-0.99988,0.0,0.0316]
[1779548843072,41.13,75495.24,0.0,-0.99988,0.0,0.03162]
[1779548843966,41.13,75495.24,0.0,-0.99988,0.0,0.03162]
[1779548844218,41.13,75495.24,0.0,-0.99988,0.0,0.03162]
[1779548848723,41.13,75497.69,0.0,-0.99987,0.0,0.03173]
[1779548849938,41.13,75497.69,0.0,-0.99987,0.0,0.03173]
[1779548849971,41.13,75497.69,0.0,-0.99987,0.0,0.03173]
[1779548850035,41.13,75499.55,0.0,-0.99987,0.0,0.03181]
[1779548850972,41.13,75499.55,0.0,-0.99987,0.0,0.03181]
[1779548851219,41.13,75499.55,0.0,-0.99987,0.0,0.03181]
[1779548853758,41.13,75503.03,0.0,-0.99987,0.0,0.03191]
[1779548855774,41.13,75505.64,0.0,-0.99987,0.0,0.03202]
[1779548856781,41.13,75511.07,0.0,-0.99987,0.0,0.03226]
[1779548857788,41.13,75514.51,0.0,-0.99987,0.0,0.03242]
[1779548859382,41.13,75514.51,0.0,-0.99987,0.0,0.03242]
[1779548859430,41.13,75516.87,0.0,-0.99987,0.0,0.03252]
[1779548859471,41.13,75516.87,0.0,-0.99987,0.0,0.03252]
[1779548859802,41.13,75517.57,0.0,-0.99987,0.0,0.03255]
[1779548860833,41.13,75517.57,0.0,-0.99987,0.0,0.03255]
[1779548860971,41.13,75517.57,0.0,-0.99987,0.0,0.03255]
[1779548866850,41.13,75518.88,0.0,-0.99987,0.0,0.03261]
[1779548868865,41.13,75513.44,0.0,-0.99987,0.0,0.03237]
[1779548872179,41.13,75512.72,0.0,-0.99987,0.0,0.03234]
[1779548872219,41.13,75512.72,0.0,-0.99987,0.0,0.03234]
[1779548872281,41.13,75512.71,0.0,-0.99987,0.0,0.03234]
[1779548873269,41.13,75512.71,0.0,-0.99987,0.0,0.03234]
[1779548873469,41.13,75512.71,0.0,-0.99987,0.0,0.03234]
[1779548877928,41.13,75516.43,0.0,-0.99987,0.0,0.0325]
[1779548879669,41.13,75516.6,0.0,-0.99987,0.0,0.03251]
[1779548879721,41.13,75516.6,0.0,-0.99987,0.0,0.03251]
[1779548879942,41.13,75515.58,0.0,-0.99987,0.0,0.03247]
[1779548880978,41.13,75515.58,0.0,-0.99987,0.0,0.03247]
[1779548881219,41.13,75515.58,0.0,-0.99987,0.0,0.03247]
[1779548881320,41.13,75512.73,0.0,-0.99987,0.0,0.03234]
[1779548883970,41.13,75505.77,0.0,-0.99987,0.0,0.03203]
[1779548884977,41.13,75500.15,0.0,-0.99987,0.0,0.03178]
[1779548885814,41.13,75500.15,0.0,-0.99987,0.0,0.03178]
[1779548885969,41.13,75500.15,0.0,-0.99987,0.0,0.03178]
[1779548885984,41.13,75499.56,0.0,-0.99987,0.0,0.03175]
[1779548886991,41.13,75492.79,0.0,-0.99988,0.0,0.03146]
[1779548888410,41.13,75492.79,0.0,-0.99988,0.0,0.03146]
[1779548887998,41.13,75489.07,0.0,-0.99988,0.0,0.0313]
[1779548890012,41.13,75491.16,0.0,-0.99988,0.0,0.03139]
[1779548891019,41.13,75493.38,0.0,-0.99988,0.0,0.03148]
[1779548892379,41.13,75493.38,0.0,-0.99988,0.0,0.03148]
[1779548892469,41.13,75493.38,0.0,-0.99988,0.0,0.03148]
[1779548897061,41.13,75496.8,0.0,-0.99988,0.0,0.03163]
[1779548900118,41.13,75496.77,0.0,-0.99988,0.0,0.03163]
[1779548900220,41.13,75496.77,0.0,-0.99988,0.0,0.03163]
[1779548900321,41.13,75496.77,0.0,-0.99988,0.0,0.03163]
[1779548901030,41.13,75496.77,0.0,-0.99988,0.0,0.03163]
[1779548901219,41.13,75496.77,0.0,-0.99988,0.0,0.03163]
[1779548907139,41.13,75499.18,0.0,-0.99987,0.0,0.03174]
[1779548908145,41.13,75505.91,0.0,-0.99987,0.0,0.03203]
[1779548909408,41.13,75505.91,0.0,-0.99987,0.0,0.03203]
[1779548909470,41.13,75505.91,0.0,-0.99987,0.0,0.03203]
[1779548909461,41.13,75507.7,0.0,-0.99987,0.0,0.03211]
[1779548910476,41.13,75507.7,0.0,-0.99987,0.0,0.03211]
[1779548910496,41.13,75507.78,0.0,-0.99987,0.0,0.03212]
[1779548910719,41.13,75507.78,0.0,-0.99987,0.0,0.03212]
[1779548915195,41.13,75510.45,0.0,-0.99987,0.0,0.03218]
[1779548917310,41.13,75511.97,0.0,-0.99987,0.0,0.03224]
[1779548917470,41.13,75511.97,0.0,-0.99987,0.0,0.03224]
[1779548917411,41.13,75512.34,0.0,-0.99987,0.0,0.03226]
[1779548918216,41.13,75516.24,0.0,-0.99987,0.0,0.03243]
[1779548919881,41.13,75518.2,0.0,-0.99987,0.0,0.03252]
[1779548919969,41.13,75518.2,0.0,-0.99987,0.0,0.03252]
[1779548921237,41.13,75520.62,0.0,-0.99987,0.0,0.03263]
[1779548923157,41.13,75520.46,0.0,-0.99987,0.0,0.03262]
[1779548923219,41.13,75520.46,0.0,-0.99987,0.0,0.03262]
[1779548928597,41.13,75520.7,0.0,-0.99987,0.0,0.03264]
[1779548928800,41.13,75520.7,0.0,-0.99987,0.0,0.03264]
[1779548928972,41.13,75520.7,0.0,-0.99987,0.0,0.03264]
[1779548929294,41.13,75520.92,0.0,-0.99987,0.0,0.03265]
[1779548931311,41.13,75510.9,0.0,-0.99987,0.0,0.0322]
[1779548932318,41.13,75510.4,0.0,-0.99987,0.0,0.03217]
[1779548933413,41.13,75510.4,0.0,-0.99987,0.0,0.03217]
[1779548933470,41.13,75510.4,0.0,-0.99987,0.0,0.03217]
[1779548937493,41.13,75509.03,0.0,-0.99987,0.0,0.03211]
[1779548937719,41.13,75508.32,0.0,-0.99987,0.0,0.03208]
[1779548938360,41.13,75512.15,0.0,-0.99987,0.0,0.03225]
[1779548939367,41.13,75516.42,0.0,-0.99987,0.0,0.03244]
[1779548940203,41.13,75516.42,0.0,-0.99987,0.0,0.03244]
[1779548940220,41.13,75516.42,0.0,-0.99987,0.0,0.03244]
[1779548940374,41.13,75517.52,0.0,-0.99987,0.0,0.03249]
[1779548945409,41.13,75516.73,0.0,-0.99987,0.0,0.03246]
[1779548950444,41.13,75517.34,0.0,-0.99987,0.0,0.03248]
[1779548954726,41.13,75519.09,0.0,-0.99987,0.0,0.03256]
[1779548954969,41.13,75519.09,0.0,-0.99987,0.0,0.03256]
[1779548955479,41.13,75521.18,0.0,-0.99987,0.0,0.03266]
[1779548956291,41.13,75521.18,0.0,-0.99987,0.0,0.03266]
[1779548956469,41.13,75521.18,0.0,-0.99987,0.0,0.03266]
[1779548956486,41.13,75528.36,0.0,-0.99987,0.0,0.03298]
[1779548957493,41.13,75532.21,0.0,-0.99987,0.0,0.03316]
[1779548958500,41.13,75536.0,0.0,-0.99987,0.0,0.03333]
[1779548960513,41.13,75536.43,0.0,-0.99987,0.0,0.03335]
[1779548962528,41.13,75539.24,0.0,-0.99987,0.0,0.03348]
[1779548963535,41.13,75544.64,0.0,-0.99987,0.0,0.03373]
[1779548965549,41.13,75545.54,0.0,-0.99987,0.0,0.03377]
[1779548968571,41.13,75548.92,0.0,-0.99987,0.0,0.03393]
[1779548969578,41.13,75544.08,0.0,-0.99987,0.0,0.0337]
[1779548970531,41.13,75544.08,0.0,-0.99987,0.0,0.0337]
[1779548970585,41.13,75541.59,0.0,-0.99987,0.0,0.03359]
[1779548970719,41.13,75541.59,0.0,-0.99987,0.0,0.03359]
[1779548971304,41.13,75541.59,0.0,-0.99987,0.0,0.03359]
[1779548971468,41.13,75541.59,0.0,-0.99987,0.0,0.03359]
[1779548971570,41.13,75541.59,0.0,-0.99987,0.0,0.03353]
[1779548972598,41.13,75539.35,0.0,-0.99987,0.0,0.03342]
[1779548973606,41.13,75536.87,0.0,-0.99987,0.0,0.03331]
[1779548975527,41.13,75536.87,0.0,-0.99987,0.0,0.03331]
[1779548975531,41.13,75533.21,0.0,-0.99987,0.0,0.03314]
[1779548975719,41.13,75533.21,0.0,-0.99987,0.0,0.03314]
[1779548975821,41.13,75526.69,0.0,-0.99987,0.0,0.03284]
[1779548976902,41.13,75526.69,0.0,-0.99987,0.0,0.03284]
[1779548976969,41.13,75526.69,0.0,-0.99987,0.0,0.03284]
[1779548982669,41.13,75525.41,0.0,-0.99987,0.0,0.03279]
[1779548983676,41.13,75523.38,0.0,-0.99987,0.0,0.0327]
[1779548984683,41.13,75521.48,0.0,-0.99987,0.0,0.03261]
[1779548985702,41.13,75521.48,0.0,-0.99987,0.0,0.03261]
[1779548985718,41.13,75521.48,0.0,-0.99987,0.0,0.03261]
[1779548985857,41.13,75521.4,0.0,-0.99987,0.0,0.03261]
[1779548987232,41.13,75521.4,0.0,-0.99987,0.0,0.03261]
[1779548987469,41.13,75521.4,0.0,-0.99987,0.0,0.03261]
[1779548988721,41.13,75524.82,0.0,-0.99987,0.0,0.03276]
[1779548991741,41.13,75522.94,0.0,-0.99987,0.0,0.03268]
[1779548996316,41.13,75522.41,0.0,-0.99987,0.0,0.03265]
[1779548996470,41.13,75522.41,0.0,-0.99987,0.0,0.03265]
[1779548996571,41.13,75522.13,0.0,-0.99987,0.0,0.03264]
[1779548997779,41.13,75521.93,0.0,-0.99987,0.0,0.03263]
[1779548997971,41.13,75521.93,0.0,-0.99987,0.0,0.03263]
[1779549003826,41.13,75522.22,0.0,-0.99987,0.0,0.03264]
[1779549008861,41.13,75522.23,0.0,-0.99987,0.0,0.03264]
[1779549009870,41.13,75517.13,0.0,-0.99987,0.0,0.03241]
[1779549010669,41.13,75517.13,0.0,-0.99987,0.0,0.03241]
[1779549010720,41.13,75517.13,0.0,-0.99987,0.0,0.03241]
[1779549010876,41.13,75513.84,0.0,-0.99987,0.0,0.03227]
[1779549012140,41.13,75513.84,0.0,-0.99987,0.0,0.03227]
[1779549012220,41.13,75513.84,0.0,-0.99987,0.0,0.03227]
[1779549017926,41.13,75514.69,0.0,-0.99987,0.0,0.03231]
[1779549018967,41.13,75514.69,0.0,-0.99987,0.0,0.03231]
[1779549019219,41.13,75514.69,0.0,-0.99987,0.0,0.03231]
[1779549019320,41.13,75515.36,0.0,-0.99987,0.0,0.03234]
[1779549020177,41.13,75515.36,0.0,-0.99987,0.0,0.03234]
[1779549020219,41.13,75515.36,0.0,-0.99987,0.0,0.03234]
[1779549020947,41.13,75517.53,0.0,-0.99987,0.0,0.03243]
[1779549025161,41.13,75518.45,0.0,-0.99987,0.0,0.03247]
[1779549025200,41.13,75518.45,0.0,-0.99987,0.0,0.03247]
[1779549025284,41.13,75520.48,0.0,-0.99987,0.0,0.03256]
[1779549025982,41.13,75533.35,0.0,-0.99987,0.0,0.03315]
[1779549026989,41.13,75542.48,0.0,-0.99987,0.0,0.03357]
[1779549027996,41.13,75542.64,0.0,-0.99987,0.0,0.03358]
[1779549029150,41.13,75542.64,0.0,-0.99987,0.0,0.03358]
[1779549029219,41.13,75542.64,0.0,-0.99987,0.0,0.03358]
[1779549030010,41.13,75545.71,0.0,-0.99987,0.0,0.03372]
[1779549031018,41.13,75546.98,0.0,-0.99987,0.0,0.03371]
[1779549034067,41.13,75547.74,0.0,-0.99987,0.0,0.03375]
[1779549034219,41.13,75547.74,0.0,-0.99987,0.0,0.03375]
[1779549034321,41.13,75548.51,0.0,-0.99987,0.0,0.03379]
[1779549035265,41.13,75548.51,0.0,-0.99987,0.0,0.03379]
[1779549035470,41.13,75548.51,0.0,-0.99987,0.0,0.03379]
[1779549035487,41.13,75551.44,0.0,-0.99987,0.0,0.03392]
[1779549039075,41.13,75552.76,0.0,-0.99987,0.0,0.03398]
[1779549041232,41.13,75552.74,0.0,-0.99987,0.0,0.03398]
[1779549041718,41.13,75553.0,0.0,-0.99987,0.0,0.03399]
[1779549042096,41.13,75553.05,0.0,-0.99987,0.0,0.034]
[1779549042970,41.13,75553.05,0.0,-0.99987,0.0,0.034]
[1779549043219,41.13,75553.05,0.0,-0.99987,0.0,0.034]
[1779549049151,41.13,75554.01,0.0,-0.99987,0.0,0.03404]
[1779549050117,41.13,75554.01,0.0,-0.99987,0.0,0.03404]
[1779549050220,41.13,75554.01,0.0,-0.99987,0.0,0.03404]
[1779549056322,41.13,75553.3,0.0,-0.99987,0.0,0.03401]
[1779549062238,41.13,75553.4,0.0,-0.99987,0.0,0.03401]
[1779549064557,41.13,75548.38,0.0,-0.99987,0.0,0.03378]
[1779549065259,41.13,75546.39,0.0,-0.99987,0.0,0.03369]
[1779549066106,41.13,75546.39,0.0,-0.99987,0.0,0.03369]
[1779549066219,41.13,75546.39,0.0,-0.99987,0.0,0.03369]
[1779549067274,41.13,75542.55,0.0,-0.99987,0.0,0.03351]
[1779549067719,41.13,75542.55,0.0,-0.99987,0.0,0.03351]
[1779549068281,41.13,75539.08,0.0,-0.99987,0.0,0.03335]
[1779549073319,41.13,75535.98,0.0,-0.99987,0.0,0.03321]
[1779549073919,41.13,75535.98,0.0,-0.99987,0.0,0.03321]
[1779549073968,41.13,75535.98,0.0,-0.99987,0.0,0.03321]
[1779549079360,41.13,75536.85,0.0,-0.99987,0.0,0.03325]
[1779549083225,41.13,75537.43,0.0,-0.99987,0.0,0.03327]
[1779549083469,41.13,75537.43,0.0,-0.99987,0.0,0.03327]
[1779549085092,41.13,75537.31,0.0,-0.99987,0.0,0.03327]
[1779549085796,41.13,75538.32,0.0,-0.99987,0.0,0.03331]
[1779549085968,41.13,75538.32,0.0,-0.99987,0.0,0.03331]
[1779549086070,41.13,75538.32,0.0,-0.99987,0.0,0.03331]
[1779549091445,41.13,75541.86,0.0,-0.99987,0.0,0.03342]
[1779549092845,41.13,75544.02,0.0,-0.99987,0.0,0.03351]
[1779549092969,41.13,75544.02,0.0,-0.99987,0.0,0.03351]
[1779549098494,41.13,75542.75,0.0,-0.99987,0.0,0.03346]
[1779549103529,41.13,75544.3,0.0,-0.99987,0.0,0.03353]
[1779549106415,41.13,75544.32,0.0,-0.99987,0.0,0.03353]
[1779549106469,41.13,75544.32,0.0,-0.99987,0.0,0.03353]
[1779549107925,41.13,75544.4,0.0,-0.99987,0.0,0.03353]
[1779549107969,41.13,75544.4,0.0,-0.99987,0.0,0.03353]
[1779549108564,41.13,75544.39,0.0,-0.99987,0.0,0.03353]
[1779549113599,41.13,75544.67,0.0,-0.99987,0.0,0.03354]
[1779549117147,41.13,75544.77,0.0,-0.99987,0.0,0.03355]
[1779549117220,41.13,75544.77,0.0,-0.99987,0.0,0.03355]
[1779549121654,41.13,75542.07,0.0,-0.99987,0.0,0.03342]
[1779549122242,41.13,75542.07,0.0,-0.99987,0.0,0.03342]
[1779549122469,41.13,75542.07,0.0,-0.99987,0.0,0.03342]
[1779549124524,41.13,75539.75,0.0,-0.99987,0.0,0.03332]
[1779549124719,41.13,75539.75,0.0,-0.99987,0.0,0.03332]
[1779549124676,41.13,75539.61,0.0,-0.99987,0.0,0.03331]
[1779549129651,41.13,75539.76,0.0,-0.99987,0.0,0.03332]
[1779549129719,41.13,75539.76,0.0,-0.99987,0.0,0.03332]
[1779549130718,41.13,75536.47,0.0,-0.99987,0.0,0.03317]
[1779549133739,41.13,75528.54,0.0,-0.99987,0.0,0.03281]
[1779549134085,41.13,75528.54,0.0,-0.99987,0.0,0.03281]
[1779549134219,41.13,75528.54,0.0,-0.99987,0.0,0.03281]
[1779549134747,41.13,75523.2,0.0,-0.99987,0.0,0.03257]
[1779549135754,41.13,75519.64,0.0,-0.99987,0.0,0.03241]
[1779549136404,41.13,75519.64,0.0,-0.99987,0.0,0.03241]
[1779549136470,41.13,75519.64,0.0,-0.99987,0.0,0.03241]
[1779549141796,41.13,75521.06,0.0,-0.99987,0.0,0.03247]
[1779549142803,41.13,75523.88,0.0,-0.99987,0.0,0.0326]
[1779549143827,41.13,75523.88,0.0,-0.99987,0.0,0.0326]
[1779549143969,41.13,75523.88,0.0,-0.99987,0.0,0.0326]
[1779549148220,41.13,75524.36,0.0,-0.99987,0.0,0.03262]
[1779549148469,41.13,75524.36,0.0,-0.99987,0.0,0.03262]
[1779549148571,41.13,75524.13,0.0,-0.99987,0.0,0.03261]
[1779549149894,41.13,75524.34,0.0,-0.99987,0.0,0.03262]
[1779549149969,41.13,75524.34,0.0,-0.99987,0.0,0.03262]
[1779549156480,41.13,75522.67,0.0,-0.99987,0.0,0.03248]
[1779549156718,41.13,75522.67,0.0,-0.99987,0.0,0.03248]
[1779549156743,41.13,75522.93,0.0,-0.99987,0.0,0.03249]
[1779549160929,41.13,75527.09,0.0,-0.99987,0.0,0.03268]
[1779549161987,41.13,75527.09,0.0,-0.99987,0.0,0.03268]
[1779549162219,41.13,75527.09,0.0,-0.99987,0.0,0.03268]
[1779549162255,41.13,75533.47,0.0,-0.99987,0.0,0.03297]
[1779549165964,41.13,75535.21,0.0,-0.99987,0.0,0.03305]
[1779549167795,41.13,75535.21,0.0,-0.99987,0.0,0.03305]
[1779549167969,41.13,75534.9,0.0,-0.99987,0.0,0.03303]
[1779549168246,41.13,75534.9,0.0,-0.99987,0.0,0.03303]
[1779549168469,41.13,75534.9,0.0,-0.99987,0.0,0.03303]
[1779549168570,41.13,75535.12,0.0,-0.99987,0.0,0.03304]
[1779549174026,41.13,75534.27,0.0,-0.99987,0.0,0.03301]
[1779549179121,41.13,75535.89,0.0,-0.99987,0.0,0.03308]
[1779549179219,41.13,75535.89,0.0,-0.99987,0.0,0.03308]
[1779549179320,41.13,75531.34,0.0,-0.99987,0.0,0.03287]
[1779549184096,41.13,75534.1,0.0,-0.99987,0.0,0.033]
[1779549184856,41.13,75534.1,0.0,-0.99987,0.0,0.033]
[1779549184970,41.13,75534.1,0.0,-0.99987,0.0,0.033]
[1779549185103,41.13,75542.56,0.0,-0.99987,0.0,0.03339]
[1779549186110,41.13,75549.07,0.0,-0.99987,0.0,0.03369]
[1779549189101,41.13,75550.12,0.0,-0.99987,0.0,0.03373]
[1779549189219,41.13,75550.12,0.0,-0.99987,0.0,0.03373]
[1779549190102,41.13,75550.06,0.0,-0.99987,0.0,0.03373]
[1779549190220,41.13,75550.06,0.0,-0.99987,0.0,0.03373]
[1779549190321,41.13,75552.26,0.0,-0.99987,0.0,0.03383]
[1779549196180,41.13,75551.68,0.0,-0.99987,0.0,0.03381]
[1779549201216,41.13,75552.28,0.0,-0.99987,0.0,0.03384]
[1779549205201,41.13,75552.18,0.0,-0.99987,0.0,0.03383]
[1779549205219,41.13,75552.18,0.0,-0.99987,0.0,0.03383]
[1779549207533,41.13,75553.58,0.0,-0.99987,0.0,0.0339]
[1779549207719,41.13,75553.58,0.0,-0.99987,0.0,0.0339]
[1779549207724,41.13,75553.41,0.0,-0.99987,0.0,0.03389]
[1779549213300,41.13,75553.6,0.0,-0.99987,0.0,0.03383]
[1779549218339,41.13,75553.13,0.0,-0.99987,0.0,0.03381]
[1779549219685,41.13,75553.13,0.0,-0.99987,0.0,0.03381]
[1779549219719,41.13,75553.13,0.0,-0.99987,0.0,0.03381]
[1779549223945,41.13,75553.68,0.0,-0.99987,0.0,0.03384]
[1779549223986,41.13,75553.68,0.0,-0.99987,0.0,0.03384]
[1779549224447,41.13,75553.68,0.0,-0.99987,0.0,0.03384]
[1779549224468,41.13,75553.68,0.0,-0.99987,0.0,0.03384]
[1779549224549,41.13,75553.52,0.0,-0.99987,0.0,0.03383]
[1779549227402,41.13,75565.73,0.0,-0.99986,0.0,0.0344]
[1779549228117,41.13,75565.73,0.0,-0.99986,0.0,0.0344]
[1779549228218,41.13,75565.73,0.0,-0.99986,0.0,0.0344]
[1779549228409,41.13,75567.5,0.0,-0.99986,0.0,0.03449]
[1779549231502,41.13,75567.11,0.0,-0.99986,0.0,0.03447]
[1779549231719,41.13,75567.11,0.0,-0.99986,0.0,0.03447]
[1779549233122,41.13,75564.4,0.0,-0.99986,0.0,0.03434]
[1779549233218,41.13,75564.4,0.0,-0.99986,0.0,0.03434]
[1779549233444,41.13,75564.63,0.0,-0.99986,0.0,0.03435]
[1779549238479,41.13,75564.35,0.0,-0.99986,0.0,0.03434]
[1779549241719,41.13,75564.56,0.0,-0.99986,0.0,0.03435]
[1779549247542,41.13,75562.01,0.0,-0.99986,0.0,0.03423]
[1779549252578,41.13,75562.85,0.0,-0.99986,0.0,0.03427]
[1779549255537,41.13,75564.43,0.0,-0.99986,0.0,0.03434]
[1779549255718,41.13,75564.43,0.0,-0.99986,0.0,0.03434]
[1779549258048,41.13,75562.39,0.0,-0.99986,0.0,0.03425]
[1779549258219,41.13,75562.39,0.0,-0.99986,0.0,0.03425]
[1779549258620,41.13,75562.12,0.0,-0.99986,0.0,0.03423]
[1779549260342,41.13,75563.44,0.0,-0.99986,0.0,0.0343]
[1779549260469,41.13,75563.44,0.0,-0.99986,0.0,0.0343]
[1779549265670,41.13,75562.54,0.0,-0.99986,0.0,0.03425]
[1779549270705,41.13,75559.45,0.0,-0.99986,0.0,0.03411]
[1779549272660,41.13,75559.76,0.0,-0.99987,0.0,0.03406]
[1779549272719,41.13,75559.76,0.0,-0.99987,0.0,0.03406]
[1779549272822,41.13,75559.68,0.0,-0.99987,0.0,0.03406]
[1779549278761,41.13,75560.98,0.0,-0.99986,0.0,0.03412]
[1779549283796,41.13,75560.5,0.0,-0.99986,0.0,0.03409]
[1779549288837,41.13,75560.04,0.0,-0.99987,0.0,0.03407]
[1779549293872,41.13,75559.43,0.0,-0.99987,0.0,0.03404]
[1779549298907,41.13,75557.57,0.0,-0.99987,0.0,0.03396]
[1779549300922,41.13,75552.32,0.0,-0.99987,0.0,0.03371]
[1779549302936,41.13,75548.64,0.0,-0.99987,0.0,0.03354]
[1779549303943,41.13,75541.47,0.0,-0.99987,0.0,0.03321]
[1779549304982,41.13,75539.48,0.0,-0.99987,0.0,0.03312]
[1779549305970,41.13,75536.75,0.0,-0.99987,0.0,0.033]
[1779549306976,41.13,75529.18,0.0,-0.99987,0.0,0.03265]
[1779549307983,41.13,75525.84,0.0,-0.99987,0.0,0.0325]
[1779549308990,41.13,75524.29,0.0,-0.99987,0.0,0.03243]
[1779549313019,41.13,75528.36,0.0,-0.99987,0.0,0.03262]
[1779549314897,41.13,75528.36,0.0,-0.99987,0.0,0.03262]
[1779549314935,41.13,75528.43,0.0,-0.99987,0.0,0.03262]
[1779549314970,41.13,75528.43,0.0,-0.99987,0.0,0.03262]
[1779549320068,41.13,75528.01,0.0,-0.99987,0.0,0.0326]
[1779549321678,41.13,75528.01,0.0,-0.99987,0.0,0.0326]
[1779549321720,41.13,75528.01,0.0,-0.99987,0.0,0.0326]
[1779549321822,41.13,75522.78,0.0,-0.99987,0.0,0.03237]
[1779549327116,41.13,75523.21,0.0,-0.99987,0.0,0.03238]
[1779549330616,41.13,75523.2,0.0,-0.99987,0.0,0.03238]
[1779549331308,41.13,75521.88,0.0,-0.99987,0.0,0.03232]
[1779549331469,41.13,75521.88,0.0,-0.99987,0.0,0.03232]
[1779549331528,41.13,75512.57,0.0,-0.99987,0.0,0.03185]
[1779549332152,41.13,75510.21,0.0,-0.99987,0.0,0.03175]
[1779549335298,41.13,75510.0,0.0,-0.99987,0.0,0.03174]
[1779549335469,41.13,75510.0,0.0,-0.99987,0.0,0.03174]
[1779549335517,41.13,75510.65,0.0,-0.99987,0.0,0.03177]
[1779549339202,41.13,75508.07,0.0,-0.99988,0.0,0.03165]
[1779549344237,41.13,75508.46,0.0,-0.99988,0.0,0.03167]
[1779549349417,41.13,75510.53,0.0,-0.99987,0.0,0.03176]
[1779549351719,41.13,75510.48,0.0,-0.99987,0.0,0.03176]
[1779549356675,41.13,75510.49,0.0,-0.99987,0.0,0.03176]
[1779549356719,41.13,75510.49,0.0,-0.99987,0.0,0.03176]
[1779549356820,41.13,75511.56,0.0,-0.99987,0.0,0.03181]
[1779549362363,41.13,75511.07,0.0,-0.99987,0.0,0.03179]
[1779549366574,41.13,75511.5,0.0,-0.99987,0.0,0.0318]
[1779549366719,41.13,75511.5,0.0,-0.99987,0.0,0.0318]
[1779549368405,41.13,75515.94,0.0,-0.99987,0.0,0.032]
[1779549372862,41.13,75516.15,0.0,-0.99987,0.0,0.03201]
[1779549372968,41.13,75516.15,0.0,-0.99987,0.0,0.03201]
[1779549372956,41.13,75516.54,0.0,-0.99987,0.0,0.03203]
[1779549378475,41.13,75516.56,0.0,-0.99987,0.0,0.03203]
[1779549385524,41.13,75516.2,0.0,-0.99987,0.0,0.03201]
[1779549390786,41.13,75516.59,0.0,-0.99987,0.0,0.03203]
[1779549390817,41.13,75523.09,0.0,-0.99987,0.0,0.03232]
[1779549391719,41.13,75523.09,0.0,-0.99987,0.0,0.03232]
[1779549391820,41.13,75525.12,0.0,-0.99987,0.0,0.03235]
[1779549397612,41.13,75525.13,0.0,-0.99987,0.0,0.03235]
[1779549398627,41.13,75534.65,0.0,-0.99987,0.0,0.03278]
[1779549399634,41.13,75535.87,0.0,-0.99987,0.0,0.03283]
[1779549402675,41.13,75533.06,0.0,-0.99987,0.0,0.03271]
[1779549403682,41.13,75533.06,0.0,-0.99987,0.0,0.03271]
[1779549403721,41.13,75533.06,0.0,-0.99987,0.0,0.03271]
[1779549403979,41.13,75533.06,0.0,-0.99987,0.0,0.03271]
[1779549403737,41.13,75533.03,0.0,-0.99987,0.0,0.0327]
[1779549404220,41.13,75533.03,0.0,-0.99987,0.0,0.0327]
[1779549410732,41.13,75534.2,0.0,-0.99987,0.0,0.03276]
[1779549414961,41.13,75532.56,0.0,-0.99987,0.0,0.03268]
[1779549414970,41.13,75532.56,0.0,-0.99987,0.0,0.03268]
[1779549415063,41.13,75532.56,0.0,-0.99987,0.0,0.03268]
[1779549415547,41.13,75532.56,0.0,-0.99987,0.0,0.03268]
[1779549415720,41.13,75532.56,0.0,-0.99987,0.0,0.03268]
[1779549418820,41.13,75532.62,0.0,-0.99987,0.0,0.03269]
[1779549428858,41.13,75532.15,0.0,-0.99987,0.0,0.03266]
[1779549433893,41.13,75532.51,0.0,-0.99987,0.0,0.03268]
[1779549434922,41.13,75532.51,0.0,-0.99987,0.0,0.03268]
[1779549434968,41.13,75532.51,0.0,-0.99987,0.0,0.03268]
[1779549434972,41.13,75532.02,0.0,-0.99987,0.0,0.03266]
[1779549435252,41.13,75532.02,0.0,-0.99987,0.0,0.03266]
[1779549435469,41.13,75532.02,0.0,-0.99987,0.0,0.03266]
[1779549440943,41.13,75532.86,0.0,-0.99987,0.0,0.0327]
[1779549441732,41.13,75532.86,0.0,-0.99987,0.0,0.0327]
[1779549441969,41.13,75532.86,0.0,-0.99987,0.0,0.0327]
[1779549442045,41.13,75532.86,0.0,-0.99987,0.0,0.0327]
[1779549442139,41.13,75532.86,0.0,-0.99987,0.0,0.0327]
[1779549442219,41.13,75532.86,0.0,-0.99987,0.0,0.0327]
[1779549447992,41.13,75528.48,0.0,-0.99987,0.0,0.0325]
[1779549450347,41.13,75526.35,0.0,-0.99987,0.0,0.0324]
[1779549450469,41.13,75526.35,0.0,-0.99987,0.0,0.0324]
[1779549450706,41.13,75526.35,0.0,-0.99987,0.0,0.0324]
[1779549450720,41.13,75526.35,0.0,-0.99987,0.0,0.0324]
[1779549451013,41.13,75526.32,0.0,-0.99987,0.0,0.03234]
[1779549454034,41.13,75523.7,0.0,-0.99987,0.0,0.03223]
[1779549456588,41.13,75523.53,0.0,-0.99987,0.0,0.03222]
[1779549456719,41.13,75523.53,0.0,-0.99987,0.0,0.03222]
[1779549456978,41.13,75523.53,0.0,-0.99987,0.0,0.03222]
[1779549457055,41.13,75523.44,0.0,-0.99987,0.0,0.03221]
[1779549457220,41.13,75523.44,0.0,-0.99987,0.0,0.03221]
[1779549463097,41.13,75524.04,0.0,-0.99987,0.0,0.03224]
[1779549468137,41.13,75520.75,0.0,-0.99987,0.0,0.03209]
[1779549469442,41.13,75520.75,0.0,-0.99987,0.0,0.03209]
[1779549469469,41.13,75520.75,0.0,-0.99987,0.0,0.03209]
[1779549469830,41.13,75520.75,0.0,-0.99987,0.0,0.03209]
[1779549469971,41.13,75520.75,0.0,-0.99987,0.0,0.03209]
[1779549470055,41.13,75521.57,0.0,-0.99987,0.0,0.03213]
[1779549476219,41.13,75518.88,0.0,-0.99987,0.0,0.03201]
[1779549478234,41.13,75521.38,0.0,-0.99987,0.0,0.03212]
[1779549479702,41.13,75521.38,0.0,-0.99987,0.0,0.03212]
[1779549479719,41.13,75521.38,0.0,-0.99987,0.0,0.03212]
[1779549479872,41.13,75521.38,0.0,-0.99987,0.0,0.03212]
[1779549479970,41.13,75521.38,0.0,-0.99987,0.0,0.03212]
[1779549480072,41.13,75521.41,0.0,-0.99987,0.0,0.03212]
[1779549481838,41.13,75525.22,0.0,-0.99987,0.0,0.03229]
[1779549483272,41.13,75528.13,0.0,-0.99987,0.0,0.03242]
[1779549485124,41.13,75528.13,0.0,-0.99987,0.0,0.03242]
[1779549485219,41.13,75528.2,0.0,-0.99987,0.0,0.03243]
[1779549485265,41.13,75528.2,0.0,-0.99987,0.0,0.03243]
[1779549485468,41.13,75528.2,0.0,-0.99987,0.0,0.03243]
[1779549485570,41.13,75528.05,0.0,-0.99987,0.0,0.03242]
[1779549491328,41.13,75530.01,0.0,-0.99987,0.0,0.03251]
[1779549493984,41.13,75531.58,0.0,-0.99987,0.0,0.03258]
[1779549494016,41.13,75532.95,0.0,-0.99987,0.0,0.03264]
[1779549494219,41.13,75532.95,0.0,-0.99987,0.0,0.03264]
[1779549494420,41.13,75532.95,0.0,-0.99987,0.0,0.03264]
[1779549494470,41.13,75532.95,0.0,-0.99987,0.0,0.03264]
[1779549500281,41.13,75534.64,0.0,-0.99987,0.0,0.03272]
[1779549501273,41.13,75534.83,0.0,-0.99987,0.0,0.03273]
[1779549501469,41.13,75534.83,0.0,-0.99987,0.0,0.03273]
[1779549501573,41.13,75534.83,0.0,-0.99987,0.0,0.03273]
[1779549501719,41.13,75534.83,0.0,-0.99987,0.0,0.03273]
[1779549501754,41.13,75534.62,0.0,-0.99987,0.0,0.03272]
[1779549507934,41.13,75534.81,0.0,-0.99987,0.0,0.03272]
[1779549507974,41.13,75534.81,0.0,-0.99987,0.0,0.03272]
[1779549508036,41.13,75534.78,0.0,-0.99987,0.0,0.03272]
[1779549508227,41.13,75534.78,0.0,-0.99987,0.0,0.03272]
[1779549508469,41.13,75534.78,0.0,-0.99987,0.0,0.03272]
[1779549515497,41.13,75534.11,0.0,-0.99987,0.0,0.03263]
[1779549520535,41.13,75533.91,0.0,-0.99987,0.0,0.03262]
[1779549522011,41.13,75533.91,0.0,-0.99987,0.0,0.03262]
[1779549522040,41.13,75537.33,0.0,-0.99987,0.0,0.03278]
[1779549522219,41.13,75537.33,0.0,-0.99987,0.0,0.03278]
[1779549522312,41.13,75537.33,0.0,-0.99987,0.0,0.03278]
[1779549522468,41.13,75537.33,0.0,-0.99987,0.0,0.03278]
[1779549522549,41.13,75540.28,0.0,-0.99987,0.0,0.03291]
[1779549525616,41.13,75540.32,0.0,-0.99987,0.0,0.03291]
[1779549527584,41.13,75543.37,0.0,-0.99987,0.0,0.03305]
[1779549529598,41.13,75550.52,0.0,-0.99987,0.0,0.03338]
[1779549530605,41.13,75555.82,0.0,-0.99987,0.0,0.03362]
[1779549532286,41.13,75555.54,0.0,-0.99987,0.0,0.03361]
[1779549532468,41.13,75555.54,0.0,-0.99987,0.0,0.03361]
[1779549532654,41.13,75555.54,0.0,-0.99987,0.0,0.03361]
[1779549532720,41.13,75555.54,0.0,-0.99987,0.0,0.03361]
[1779549532821,41.13,75555.52,0.0,-0.99987,0.0,0.03361]
[1779549538661,41.13,75555.52,0.0,-0.99987,0.0,0.03361]
[1779549543177,41.13,75558.98,0.0,-0.99987,0.0,0.03377]
[1779549543696,41.13,75562.42,0.0,-0.99987,0.0,0.03393]
[1779549544658,41.13,75562.42,0.0,-0.99987,0.0,0.03393]
[1779549544719,41.13,75562.42,0.0,-0.99987,0.0,0.03393]
[1779549544965,41.13,75562.42,0.0,-0.99987,0.0,0.03393]
[1779549545067,41.13,75563.3,0.0,-0.99987,0.0,0.03397]
[1779549545220,41.13,75563.3,0.0,-0.99987,0.0,0.03397]
[1779549550745,41.13,75563.69,0.0,-0.99987,0.0,0.03399]
[1779549551752,41.13,75568.79,0.0,-0.99986,0.0,0.03423]
[1779549553766,41.13,75574.22,0.0,-0.99986,0.0,0.03449]
[1779549554773,41.13,75580.22,0.0,-0.99986,0.0,0.03477]
[1779549556788,41.13,75581.56,0.0,-0.99986,0.0,0.03484]
[1779549557420,41.13,75581.56,0.0,-0.99986,0.0,0.03484]
[1779549557470,41.13,75581.56,0.0,-0.99986,0.0,0.03484]
[1779549557914,41.13,75581.56,0.0,-0.99986,0.0,0.03484]
[1779549557971,41.13,75581.56,0.0,-0.99986,0.0,0.03484]
[1779549558055,41.13,75581.63,0.0,-0.99986,0.0,0.03484]
[1779549560816,41.13,75586.52,0.0,-0.99986,0.0,0.03508]
[1779549562830,41.13,75588.94,0.0,-0.99986,0.0,0.03519]
[1779549564456,41.13,75589.34,0.0,-0.99986,0.0,0.03521]
[1779549567482,41.13,75591.18,0.0,-0.99986,0.0,0.0353]
[1779549567719,41.13,75591.18,0.0,-0.99986,0.0,0.0353]
[1779549567727,41.13,75591.18,0.0,-0.99986,0.0,0.0353]
[1779549567969,41.13,75591.18,0.0,-0.99986,0.0,0.0353]
[1779549568028,41.13,75591.02,0.0,-0.99986,0.0,0.03529]
[1779549570886,41.13,75586.89,0.0,-0.99986,0.0,0.03509]
[1779549572901,41.13,75589.05,0.0,-0.99986,0.0,0.03513]
[1779549576958,41.13,75588.07,0.0,-0.99986,0.0,0.03509]
[1779549576973,41.13,75588.07,0.0,-0.99986,0.0,0.03509]
[1779549577062,41.13,75588.25,0.0,-0.99986,0.0,0.03509]
[1779549577610,41.13,75588.25,0.0,-0.99986,0.0,0.03509]
[1779549577720,41.13,75588.25,0.0,-0.99986,0.0,0.03509]
[1779549583978,41.13,75588.58,0.0,-0.99986,0.0,0.03511]
[1779549588827,41.13,75588.45,0.0,-0.99986,0.0,0.0351]
[1779549588969,41.13,75588.45,0.0,-0.99986,0.0,0.0351]
[1779549591034,41.13,75584.32,0.0,-0.99986,0.0,0.03491]
[1779549592041,41.13,75576.37,0.0,-0.99986,0.0,0.03453]
[1779549593048,41.13,75576.41,0.0,-0.99986,0.0,0.03453]
[1779549593598,41.13,75576.41,0.0,-0.99986,0.0,0.03453]
[1779549593721,41.13,75576.41,0.0,-0.99986,0.0,0.03453]
[1779549593903,41.13,75576.41,0.0,-0.99986,0.0,0.03453]
[1779549593969,41.13,75576.41,0.0,-0.99986,0.0,0.03453]
[1779549594065,41.13,75576.41,0.0,-0.99986,0.0,0.03453]
[1779549600157,41.13,75576.43,0.0,-0.99986,0.0,0.03453]
[1779549604171,41.13,75575.65,0.0,-0.99986,0.0,0.03449]
[1779549604220,41.13,75575.65,0.0,-0.99986,0.0,0.03449]
[1779549604212,41.13,75574.14,0.0,-0.99986,0.0,0.03442]
[1779549605132,41.13,75567.47,0.0,-0.99986,0.0,0.03411]
[1779549606230,41.13,75567.47,0.0,-0.99986,0.0,0.03411]
[1779549606139,41.13,75565.86,0.0,-0.99987,0.0,0.03403]
[1779549606470,41.13,75565.86,0.0,-0.99987,0.0,0.03403]
[1779549612181,41.13,75564.28,0.0,-0.99987,0.0,0.03396]
[1779549613244,41.13,75564.28,0.0,-0.99987,0.0,0.03396]
[1779549613279,41.13,75564.71,0.0,-0.99987,0.0,0.03398]
[1779549613426,41.13,75564.71,0.0,-0.99987,0.0,0.03398]
[1779549613469,41.13,75564.71,0.0,-0.99987,0.0,0.03398]
[1779549619231,41.13,75563.47,0.0,-0.99987,0.0,0.03392]
[1779549624265,41.13,75563.06,0.0,-0.99987,0.0,0.0339]
[1779549625898,41.13,75563.09,0.0,-0.99987,0.0,0.0339]
[1779549625969,41.13,75563.09,0.0,-0.99987,0.0,0.0339]
[1779549625998,41.13,75563.09,0.0,-0.99987,0.0,0.0339]
[1779549626220,41.13,75563.09,0.0,-0.99987,0.0,0.0339]
[1779549626279,41.13,75562.95,0.0,-0.99987,0.0,0.03389]
[1779549628296,41.13,75559.65,0.0,-0.99987,0.0,0.03374]
[1779549629925,41.13,75559.65,0.0,-0.99987,0.0,0.03374]
[1779549629969,41.13,75559.65,0.0,-0.99987,0.0,0.03374]
[1779549632602,41.13,75558.32,0.0,-0.99987,0.0,0.03362]
[1779549632719,41.13,75558.32,0.0,-0.99987,0.0,0.03362]
[1779549632758,41.13,75556.99,0.0,-0.99987,0.0,0.03355]
[1779549638366,41.13,75564.41,0.0,-0.99987,0.0,0.0339]
[1779549639547,41.13,75564.41,0.0,-0.99987,0.0,0.0339]
[1779549639719,41.13,75564.41,0.0,-0.99987,0.0,0.0339]
[1779549639820,41.13,75567.12,0.0,-0.99987,0.0,0.03403]
[1779549645419,41.13,75566.78,0.0,-0.99987,0.0,0.03401]
[1779549646518,41.13,75566.78,0.0,-0.99987,0.0,0.03401]
[1779549646571,41.13,75566.78,0.0,-0.99987,0.0,0.03401]
[1779549646719,41.13,75566.78,0.0,-0.99987,0.0,0.03401]
[1779549647077,41.13,75566.78,0.0,-0.99987,0.0,0.03401]
[1779549647220,41.13,75566.78,0.0,-0.99987,0.0,0.03401]
[1779549647284,41.13,75567.27,0.0,-0.99987,0.0,0.03403]
[1779549652134,41.13,75566.89,0.0,-0.99987,0.0,0.03401]
[1779549652218,41.13,75566.89,0.0,-0.99987,0.0,0.03401]
[1779549652281,41.13,75565.37,0.0,-0.99987,0.0,0.03394]
[1779549652730,41.13,75565.37,0.0,-0.99987,0.0,0.03394]
[1779549652969,41.13,75565.37,0.0,-0.99987,0.0,0.03394]
[1779549659035,41.13,75563.77,0.0,-0.99987,0.0,0.03387]
[1779549659219,41.13,75563.77,0.0,-0.99987,0.0,0.03387]
[1779549659320,41.13,75562.15,0.0,-0.99987,0.0,0.03379]
[1779549659784,41.13,75562.15,0.0,-0.99987,0.0,0.03379]
[1779549659969,41.13,75562.15,0.0,-0.99987,0.0,0.03379]
[1779549661533,41.13,75564.08,0.0,-0.99987,0.0,0.03388]
[1779549663547,41.13,75567.26,0.0,-0.99987,0.0,0.03403]
[1779549665097,41.13,75567.26,0.0,-0.99987,0.0,0.03403]
[1779549665222,41.13,75567.26,0.0,-0.99987,0.0,0.03403]
[1779549666635,41.13,75567.38,0.0,-0.99987,0.0,0.03404]
[1779549666719,41.13,75567.38,0.0,-0.99987,0.0,0.03404]
[1779549666820,41.13,75567.76,0.0,-0.99987,0.0,0.03406]
[1779549672612,41.13,75566.77,0.0,-0.99987,0.0,0.03401]
[1779549675487,41.13,75566.61,0.0,-0.99987,0.0,0.034]
[1779549675720,41.13,75566.61,0.0,-0.99987,0.0,0.034]
[1779549679661,41.13,75568.67,0.0,-0.99986,0.0,0.0341]
[1779549681306,41.13,75568.67,0.0,-0.99986,0.0,0.0341]
[1779549681361,41.13,75572.51,0.0,-0.99986,0.0,0.03428]
[1779549681469,41.13,75572.51,0.0,-0.99986,0.0,0.03428]
[1779549681904,41.13,75572.51,0.0,-0.99986,0.0,0.03428]
[1779549681970,41.13,75572.51,0.0,-0.99986,0.0,0.03428]
[1779549682071,41.13,75572.56,0.0,-0.99986,0.0,0.03428]
[1779549687718,41.13,75573.36,0.0,-0.99986,0.0,0.03432]
[1779549689732,41.13,75577.85,0.0,-0.99986,0.0,0.03453]
[1779549690637,41.13,75577.85,0.0,-0.99986,0.0,0.03453]
[1779549690721,41.13,75577.85,0.0,-0.99986,0.0,0.03453]
[1779549691298,41.13,75577.85,0.0,-0.99986,0.0,0.03453]
[1779549691322,41.13,75580.03,0.0,-0.99986,0.0,0.03457]
[1779549691470,41.13,75580.03,0.0,-0.99986,0.0,0.03457]
[1779549691746,41.13,75582.65,0.0,-0.99986,0.0,0.0347]
[1779549693760,41.13,75584.84,0.0,-0.99986,0.0,0.0348]
[1779549695131,41.13,75584.84,0.0,-0.99986,0.0,0.0348]
[1779549695220,41.13,75584.84,0.0,-0.99986,0.0,0.0348]
[1779549696597,41.13,75587.09,0.0,-0.99986,0.0,0.03491]
[1779549698051,41.13,75587.28,0.0,-0.99986,0.0,0.03492]
[1779549698219,41.13,75587.28,0.0,-0.99986,0.0,0.03492]
[1779549698254,41.13,75587.83,0.0,-0.99986,0.0,0.03494]
[1779549702823,41.13,75584.93,0.0,-0.99986,0.0,0.03481]
[1779549703830,41.13,75579.12,0.0,-0.99986,0.0,0.03453]
[1779549704756,41.13,75579.12,0.0,-0.99986,0.0,0.03453]
[1779549704970,41.13,75579.12,0.0,-0.99986,0.0,0.03453]
[1779549710881,41.13,75578.05,0.0,-0.99986,0.0,0.03448]
[1779549712686,41.13,75576.56,0.0,-0.99986,0.0,0.03441]
[1779549712718,41.13,75576.56,0.0,-0.99986,0.0,0.03441]
[1779549712895,41.13,75576.5,0.0,-0.99986,0.0,0.0344]
[1779549713430,41.13,75576.5,0.0,-0.99986,0.0,0.0344]
[1779549713474,41.13,75576.5,0.0,-0.99986,0.0,0.0344]
[1779549719943,41.13,75576.52,0.0,-0.99986,0.0,0.0344]
[1779549720501,41.13,75576.52,0.0,-0.99986,0.0,0.0344]
[1779549720719,41.13,75576.52,0.0,-0.99986,0.0,0.0344]
[1779549721290,41.13,75576.52,0.0,-0.99986,0.0,0.0344]
[1779549721322,41.13,75576.52,0.0,-0.99986,0.0,0.0344]
[1779549721470,41.13,75576.52,0.0,-0.99986,0.0,0.0344]
[1779549726993,41.13,75576.09,0.0,-0.99986,0.0,0.03438]
[1779549729008,41.13,75570.92,0.0,-0.99986,0.0,0.03414]
[1779549729918,41.13,75570.92,0.0,-0.99986,0.0,0.03414]
[1779549729968,41.13,75570.92,0.0,-0.99986,0.0,0.03414]
[1779549730015,41.13,75565.12,0.0,-0.99987,0.0,0.03387]
[1779549730577,41.13,75565.12,0.0,-0.99987,0.0,0.03387]
[1779549730721,41.13,75565.12,0.0,-0.99987,0.0,0.03387]
[1779549731022,41.13,75563.26,0.0,-0.99987,0.0,0.03378]
[1779549732968,41.13,75563.13,0.0,-0.99987,0.0,0.03378]
[1779549734043,41.13,75551.64,0.0,-0.99987,0.0,0.03324]
[1779549735050,41.13,75548.54,0.0,-0.99987,0.0,0.0331]
[1779549736057,41.13,75548.54,0.0,-0.99987,0.0,0.0331]
[1779549736219,41.13,75548.54,0.0,-0.99987,0.0,0.0331]
[1779549736320,41.13,75548.79,0.0,-0.99987,0.0,0.03311]
[1779549737496,41.13,75549.35,0.0,-0.99987,0.0,0.03314]
[1779549737721,41.13,75549.35,0.0,-0.99987,0.0,0.03314]
[1779549742099,41.13,75547.74,0.0,-0.99987,0.0,0.03307]
[1779549744113,41.13,75544.11,0.0,-0.99987,0.0,0.0329]
[1779549745121,41.13,75538.17,0.0,-0.99987,0.0,0.03263]
[1779549745726,41.13,75538.17,0.0,-0.99987,0.0,0.03263]
[1779549745969,41.13,75538.17,0.0,-0.99987,0.0,0.03263]
[1779549746338,41.13,75537.99,0.0,-0.99987,0.0,0.03262]
[1779549747134,41.13,75530.35,0.0,-0.99987,0.0,0.03228]
[1779549748140,41.13,75527.02,0.0,-0.99987,0.0,0.03213]
[1779549750615,41.13,75526.64,0.0,-0.99987,0.0,0.03212]
[1779549750719,41.13,75526.64,0.0,-0.99987,0.0,0.03212]
[1779549755629,41.13,75524.98,0.0,-0.99987,0.0,0.03198]
[1779549757220,41.13,75525.35,0.0,-0.99987,0.0,0.032]
[1779549757470,41.13,75525.22,0.0,-0.99987,0.0,0.03199]
[1779549757720,41.13,75525.22,0.0,-0.99987,0.0,0.03199]
[1779549758212,41.13,75527.43,0.0,-0.99987,0.0,0.03209]
[1779549763247,41.13,75530.02,0.0,-0.99987,0.0,0.03221]
[1779549763889,41.13,75530.02,0.0,-0.99987,0.0,0.03221]
[1779549763968,41.13,75530.02,0.0,-0.99987,0.0,0.03221]
[1779549766268,41.13,75527.01,0.0,-0.99987,0.0,0.03207]
[1779549768817,41.13,75527.45,0.0,-0.99987,0.0,0.03209]
[1779549768970,41.13,75527.45,0.0,-0.99987,0.0,0.03209]
[1779549769071,41.13,75527.45,0.0,-0.99987,0.0,0.03209]
[1779549776338,41.13,75527.34,0.0,-0.99987,0.0,0.03209]
[1779549779727,41.13,75527.53,0.0,-0.99987,0.0,0.0321]
[1779549779970,41.13,75527.53,0.0,-0.99987,0.0,0.0321]
[1779549782150,41.13,75527.79,0.0,-0.99987,0.0,0.03211]
[1779549787415,41.13,75533.12,0.0,-0.99987,0.0,0.03234]
[1779549787897,41.13,75533.12,0.0,-0.99987,0.0,0.03234]
[1779549787969,41.13,75533.12,0.0,-0.99987,0.0,0.03234]
[1779549789431,41.13,75534.98,0.0,-0.99987,0.0,0.03243]
[1779549789469,41.13,75534.98,0.0,-0.99987,0.0,0.03243]
[1779549789442,41.13,75536.04,0.0,-0.99987,0.0,0.03248]
[1779549791965,41.13,75536.57,0.0,-0.99987,0.0,0.0325]
[1779549791970,41.13,75536.57,0.0,-0.99987,0.0,0.0325]
[1779549794463,41.13,75539.6,0.0,-0.99987,0.0,0.03264]
[1779549798016,41.13,75538.5,0.0,-0.99987,0.0,0.03259]
[1779549798219,41.13,75538.5,0.0,-0.99987,0.0,0.03259]
[1779549800087,41.13,75538.97,0.0,-0.99987,0.0,0.03261]
[1779549800220,41.13,75538.97,0.0,-0.99987,0.0,0.03261]
[1779549800508,41.13,75539.06,0.0,-0.99987,0.0,0.03261]
[1779549805543,41.13,75539.21,0.0,-0.99987,0.0,0.03262]
[1779549807623,41.13,75539.9,0.0,-0.99987,0.0,0.03265]
[1779549807719,41.13,75539.9,0.0,-0.99987,0.0,0.03265]
[1779549813599,41.13,75539.69,0.0,-0.99987,0.0,0.03258]
[1779549818634,41.13,75539.42,0.0,-0.99987,0.0,0.03257]
[1779549823906,41.13,75539.1,0.0,-0.99987,0.0,0.03255]
[1779549823969,41.13,75539.1,0.0,-0.99987,0.0,0.03255]
[1779549826102,41.13,75541.26,0.0,-0.99987,0.0,0.03265]
[1779549826219,41.13,75541.26,0.0,-0.99987,0.0,0.03265]
[1779549826321,41.13,75541.19,0.0,-0.99987,0.0,0.03265]
[1779549831727,41.13,75540.96,0.0,-0.99987,0.0,0.03264]
[1779549836762,41.13,75541.34,0.0,-0.99987,0.0,0.03265]
[1779549841376,41.13,75541.59,0.0,-0.99987,0.0,0.03266]
[1779549841469,41.13,75541.59,0.0,-0.99987,0.0,0.03266]
[1779549846831,41.13,75541.23,0.0,-0.99987,0.0,0.03265]
[1779549851867,41.13,75542.12,0.0,-0.99987,0.0,0.03269]
[1779549854470,41.13,75542.89,0.0,-0.99987,0.0,0.03272]
[1779549853881,41.13,75548.81,0.0,-0.99987,0.0,0.03299]
[1779549854720,41.13,75548.81,0.0,-0.99987,0.0,0.03299]
[1779549854888,41.13,75555.42,0.0,-0.99987,0.0,0.03329]
[1779549856902,41.13,75557.73,0.0,-0.99987,0.0,0.0334]
[1779549858523,41.13,75557.73,0.0,-0.99987,0.0,0.0334]
[1779549857909,41.13,75561.28,0.0,-0.99987,0.0,0.03356]
[1779549858719,41.13,75561.28,0.0,-0.99987,0.0,0.03356]
[1779549858916,41.13,75564.02,0.0,-0.99987,0.0,0.03369]
[1779549860537,41.13,75564.02,0.0,-0.99987,0.0,0.03369]
[1779549860720,41.13,75564.9,0.0,-0.99987,0.0,0.03373]
[1779549860930,41.13,75564.8,0.0,-0.99987,0.0,0.03373]
[1779549865965,41.13,75566.3,0.0,-0.99987,0.0,0.0338]
[1779549867766,41.13,75566.3,0.0,-0.99987,0.0,0.0338]
[1779549867969,41.13,75566.3,0.0,-0.99987,0.0,0.0338]
[1779549877048,41.13,75565.75,0.0,-0.99987,0.0,0.03371]
[1779549881525,41.13,75565.75,0.0,-0.99987,0.0,0.03371]
[1779549881720,41.13,75565.75,0.0,-0.99987,0.0,0.03371]
[1779549882083,41.13,75562.08,0.0,-0.99987,0.0,0.03354]
[1779549883702,41.13,75561.44,0.0,-0.99987,0.0,0.03351]
[1779549883719,41.13,75561.44,0.0,-0.99987,0.0,0.03351]
[1779549884097,41.13,75561.56,0.0,-0.99987,0.0,0.03352]
[1779549888001,41.13,75561.29,0.0,-0.99987,0.0,0.0335]
[1779549888219,41.13,75561.29,0.0,-0.99987,0.0,0.0335]
[1779549892152,41.13,75557.18,0.0,-0.99987,0.0,0.03331]
[1779549897188,41.13,75557.68,0.0,-0.99987,0.0,0.03334]
[1779549898103,41.13,75557.68,0.0,-0.99987,0.0,0.03334]
[1779549898220,41.13,75557.68,0.0,-0.99987,0.0,0.03334]
[1779549898321,41.13,75557.81,0.0,-0.99987,0.0,0.03334]
[1779549901215,41.13,75553.31,0.0,-0.99987,0.0,0.03314]
[1779549902223,41.13,75548.96,0.0,-0.99987,0.0,0.03294]
[1779549903230,41.13,75546.25,0.0,-0.99987,0.0,0.03281]
[1779549906987,41.13,75546.16,0.0,-0.99987,0.0,0.03281]
[1779549907219,41.13,75546.16,0.0,-0.99987,0.0,0.03281]
[1779549910185,41.13,75545.89,0.0,-0.99987,0.0,0.0328]
[1779549911719,41.13,75545.89,0.0,-0.99987,0.0,0.0328]
[1779549917328,41.13,75543.84,0.0,-0.99987,0.0,0.03271]
[1779549921721,41.13,75542.15,0.0,-0.99987,0.0,0.03263]
[1779549921975,41.13,75542.15,0.0,-0.99987,0.0,0.03263]
[1779549922219,41.13,75542.15,0.0,-0.99987,0.0,0.03263]
[1779549922364,41.13,75542.22,0.0,-0.99987,0.0,0.03263]
[1779549927398,41.13,75540.61,0.0,-0.99987,0.0,0.03256]
[1779549932558,41.13,75541.93,0.0,-0.99987,0.0,0.03256]
[1779549932719,41.13,75541.99,0.0,-0.99987,0.0,0.03256]
[1779549938475,41.13,75541.76,0.0,-0.99987,0.0,0.03255]
[1779549940413,41.13,75541.97,0.0,-0.99987,0.0,0.03256]
[1779549942157,41.13,75541.65,0.0,-0.99987,0.0,0.03255]
[1779549942219,41.13,75541.65,0.0,-0.99987,0.0,0.03255]
[1779549942504,41.13,75540.98,0.0,-0.99987,0.0,0.03252]
[1779549947544,41.13,75541.15,0.0,-0.99987,0.0,0.03252]
[1779549948442,41.13,75541.15,0.0,-0.99987,0.0,0.03252]
[1779549948470,41.13,75541.15,0.0,-0.99987,0.0,0.03252]
[1779549948551,41.13,75541.43,0.0,-0.99987,0.0,0.03254]
[1779549953586,41.13,75541.38,0.0,-0.99987,0.0,0.03253]
[1779549958624,41.13,75539.92,0.0,-0.99987,0.0,0.03247]
[1779549960906,41.13,75540.66,0.0,-0.99987,0.0,0.0325]
[1779549960970,41.13,75540.66,0.0,-0.99987,0.0,0.0325]
[1779549960990,41.13,75540.66,0.0,-0.99987,0.0,0.0325]
[1779549961220,41.13,75540.66,0.0,-0.99987,0.0,0.0325]
[1779549961645,41.13,75540.83,0.0,-0.99987,0.0,0.03251]
[1779549968743,41.13,75540.64,0.0,-0.99987,0.0,0.0325]
[1779549973779,41.13,75540.8,0.0,-0.99987,0.0,0.03251]
[1779549975844,41.13,75540.63,0.0,-0.99987,0.0,0.0325]
[1779549975971,41.13,75540.63,0.0,-0.99987,0.0,0.0325]
[1779549976447,41.13,75540.63,0.0,-0.99987,0.0,0.0325]
[1779549981856,41.13,75540.16,0.0,-0.99987,0.0,0.03248]
[1779549981970,41.13,75540.16,0.0,-0.99987,0.0,0.03248]
[1779549984079,41.13,75540.44,0.0,-0.99987,0.0,0.03249]
[1779549984219,41.13,75540.44,0.0,-0.99987,0.0,0.03249]
[1779549984283,41.13,75541.1,0.0,-0.99987,0.0,0.03252]
[1779549987091,41.13,75543.51,0.0,-0.99987,0.0,0.03263]
[1779549987225,41.13,75543.51,0.0,-0.99987,0.0,0.03263]
[1779549992912,41.13,75545.27,0.0,-0.99987,0.0,0.03265]
[1779549994765,41.13,75543.7,0.0,-0.99987,0.0,0.03258]
[1779549994930,41.13,75543.7,0.0,-0.99987,0.0,0.03258]
[1779549994970,41.13,75543.7,0.0,-0.99987,0.0,0.03258]
[1779549995071,41.13,75543.72,0.0,-0.99987,0.0,0.03258]
[1779550001885,41.13,75543.71,0.0,-0.99987,0.0,0.03258]
[1779550004211,41.13,75545.27,0.0,-0.99987,0.0,0.03265]
[1779550004219,41.13,75545.27,0.0,-0.99987,0.0,0.03265]
[1779550004495,41.13,75545.27,0.0,-0.99987,0.0,0.03265]
[1779550004719,41.13,75545.27,0.0,-0.99987,0.0,0.03265]
[1779550004575,41.13,75545.71,0.0,-0.99987,0.0,0.03267]
[1779550016074,41.13,75547.2,0.0,-0.99987,0.0,0.03273]
[1779550017868,41.13,75548.78,0.0,-0.99987,0.0,0.03281]
[1779550017970,41.13,75548.78,0.0,-0.99987,0.0,0.03281]
[1779550023124,41.13,75548.57,0.0,-0.99987,0.0,0.0328]
[1779550024075,41.13,75548.57,0.0,-0.99987,0.0,0.0328]
[1779550025585,41.13,75549.61,0.0,-0.99987,0.0,0.03284]
[1779550025720,41.13,75549.61,0.0,-0.99987,0.0,0.03284]
[1779550025751,41.13,75549.61,0.0,-0.99987,0.0,0.03284]
[1779550025970,41.13,75549.2,0.0,-0.99987,0.0,0.03283]
[1779550026752,41.13,75549.2,0.0,-0.99987,0.0,0.03283]
[1779550026251,41.13,75545.91,0.0,-0.99987,0.0,0.03268]
[1779550027183,41.13,75542.9,0.0,-0.99987,0.0,0.03254]
[1779550030284,41.13,75544.69,0.0,-0.99987,0.0,0.03262]
[1779550031211,41.13,75538.33,0.0,-0.99987,0.0,0.03234]
[1779550033225,41.13,75536.37,0.0,-0.99987,0.0,0.03225]
[1779550033808,41.13,75536.37,0.0,-0.99987,0.0,0.03225]
[1779550033971,41.13,75536.37,0.0,-0.99987,0.0,0.03225]
[1779550039267,41.13,75535.29,0.0,-0.99987,0.0,0.0322]
[1779550044302,41.13,75535.07,0.0,-0.99987,0.0,0.03219]
[1779550047323,41.13,75529.8,0.0,-0.99987,0.0,0.03196]
[1779550049337,41.13,75525.65,0.0,-0.99987,0.0,0.03177]
[1779550050344,41.13,75519.48,0.0,-0.99988,0.0,0.0315]
[1779550050818,41.13,75519.48,0.0,-0.99988,0.0,0.0315]
[1779550050977,41.13,75519.48,0.0,-0.99988,0.0,0.0315]
[1779550051098,41.13,75519.48,0.0,-0.99988,0.0,0.0315]
[1779550051219,41.13,75519.48,0.0,-0.99988,0.0,0.0315]
[1779550051351,41.13,75518.54,0.0,-0.99988,0.0,0.0314]
[1779550056385,41.13,75519.51,0.0,-0.99988,0.0,0.03144]
[1779550061421,41.13,75519.22,0.0,-0.99988,0.0,0.03143]
[1779550065449,41.13,75522.97,0.0,-0.99988,0.0,0.0316]
[1779550068480,41.13,75522.68,0.0,-0.99988,0.0,0.03158]
[1779550068721,41.13,75522.68,0.0,-0.99988,0.0,0.03158]
[1779550074513,41.13,75517.84,0.0,-0.99988,0.0,0.03137]
[1779550075498,41.13,75517.84,0.0,-0.99988,0.0,0.03137]
[1779550075637,41.13,75517.84,0.0,-0.99988,0.0,0.03137]
[1779550075720,41.13,75517.84,0.0,-0.99988,0.0,0.03137]
[1779550075670,41.13,75516.5,0.0,-0.99988,0.0,0.03131]
[1779550076527,41.13,75511.5,0.0,-0.99988,0.0,0.0311]
[1779550078269,41.13,75509.98,0.0,-0.99988,0.0,0.03103]
[1779550078359,41.13,75509.98,0.0,-0.99988,0.0,0.03103]
[1779550078470,41.13,75509.98,0.0,-0.99988,0.0,0.03103]
[1779550078541,41.13,75505.73,0.0,-0.99988,0.0,0.03085]
[1779550083576,41.13,75505.28,0.0,-0.99988,0.0,0.03083]
[1779550084583,41.13,75501.35,0.0,-0.99988,0.0,0.03066]
[1779550085589,41.13,75495.23,0.0,-0.99988,0.0,0.0304]
[1779550086597,41.13,75491.64,0.0,-0.99988,0.0,0.03025]
[1779550087604,41.13,75489.08,0.0,-0.99988,0.0,0.03014]
[1779550090450,41.13,75489.16,0.0,-0.99988,0.0,0.03014]
[1779550090470,41.13,75489.16,0.0,-0.99988,0.0,0.03014]
[1779550091821,41.13,75488.75,0.0,-0.99988,0.0,0.03013]
[1779550091971,41.13,75489.11,0.0,-0.99988,0.0,0.03014]
[1779550092639,41.13,75490.05,0.0,-0.99988,0.0,0.03018]
[1779550093646,41.13,75493.28,0.0,-0.99988,0.0,0.03032]
[1779550096146,41.13,75492.72,0.0,-0.99988,0.0,0.03029]
[1779550096221,41.13,75492.72,0.0,-0.99988,0.0,0.03029]
[1779550096243,41.13,75492.72,0.0,-0.99988,0.0,0.03029]
[1779550096471,41.13,75492.72,0.0,-0.99988,0.0,0.03029]
[1779550096667,41.13,75493.13,0.0,-0.99988,0.0,0.03031]
[1779550099688,41.13,75490.66,0.0,-0.99988,0.0,0.03021]
[1779550101703,41.13,75496.49,0.0,-0.99988,0.0,0.03045]
[1779550103365,41.13,75496.51,0.0,-0.99988,0.0,0.03045]
[1779550103471,41.13,75496.51,0.0,-0.99988,0.0,0.03045]
[1779550108752,41.13,75493.94,0.0,-0.99988,0.0,0.03035]
[1779550110478,41.13,75493.87,0.0,-0.99988,0.0,0.03034]
[1779550110592,41.13,75493.87,0.0,-0.99988,0.0,0.03034]
[1779550110720,41.13,75493.87,0.0,-0.99988,0.0,0.03034]
[1779550110766,41.13,75493.69,0.0,-0.99988,0.0,0.03034]
[1779550115801,41.13,75493.38,0.0,-0.99988,0.0,0.03027]
[1779550119830,41.13,75486.6,0.0,-0.99988,0.0,0.02998]
[1779550121846,41.13,75487.66,0.0,-0.99988,0.0,0.03003]
[1779550121969,41.13,75486.88,0.0,-0.99988,0.0,0.02999]
[1779550122000,41.13,75486.88,0.0,-0.99988,0.0,0.02999]
[1779550122219,41.13,75486.88,0.0,-0.99988,0.0,0.02999]
[1779550122851,41.13,75485.98,0.0,-0.99988,0.0,0.02996]
[1779550126879,41.13,75482.49,0.0,-0.99988,0.0,0.02981]
[1779550128095,41.13,75482.49,0.0,-0.99988,0.0,0.02981]
[1779550128220,41.13,75482.49,0.0,-0.99988,0.0,0.02981]
[1779550130907,41.13,75476.93,0.0,-0.99988,0.0,0.02958]
[1779550132921,41.13,75474.11,0.0,-0.99988,0.0,0.02946]
[1779550134357,41.13,75474.11,0.0,-0.99988,0.0,0.02946]
[1779550134471,41.13,75474.11,0.0,-0.99988,0.0,0.02946]
[1779550134536,41.13,75474.11,0.0,-0.99988,0.0,0.02946]
[1779550134722,41.13,75474.11,0.0,-0.99988,0.0,0.02946]
[1779550134806,41.13,75471.39,0.0,-0.99988,0.0,0.02935]
[1779550135942,41.13,75467.81,0.0,-0.99989,0.0,0.02921]
[1779550137957,41.13,75459.52,0.0,-0.99989,0.0,0.02887]
[1779550138963,41.13,75456.34,0.0,-0.99989,0.0,0.02874]
[1779550142217,41.13,75456.54,0.0,-0.99989,0.0,0.02875]
[1779550142470,41.13,75456.54,0.0,-0.99989,0.0,0.02875]
[1779550147020,41.13,75453.78,0.0,-0.99989,0.0,0.02864]
[1779550152069,41.13,75451.55,0.0,-0.99989,0.0,0.02855]
[1779550154083,41.13,75445.38,0.0,-0.99989,0.0,0.0283]
[1779550155090,41.13,75442.59,0.0,-0.99989,0.0,0.02819]
[1779550156097,41.13,75440.99,0.0,-0.99989,0.0,0.02813]
[1779550157104,41.13,75438.03,0.0,-0.99989,0.0,0.02801]
[1779550158097,41.13,75438.03,0.0,-0.99989,0.0,0.02801]
[1779550158167,41.13,75438.03,0.0,-0.99989,0.0,0.02801]
[1779550158220,41.13,75438.03,0.0,-0.99989,0.0,0.02801]
[1779550158321,41.13,75438.85,0.0,-0.99989,0.0,0.02805]
[1779550164153,41.13,75441.19,0.0,-0.99989,0.0,0.02814]
[1779550165160,41.13,75443.96,0.0,-0.99989,0.0,0.02825]
[1779550166167,41.13,75448.35,0.0,-0.99989,0.0,0.02842]
[1779550168181,41.13,75450.61,0.0,-0.99989,0.0,0.02851]
[1779550169589,41.13,75450.61,0.0,-0.99989,0.0,0.02851]
[1779550169701,41.13,75450.61,0.0,-0.99989,0.0,0.02851]
[1779550169719,41.13,75450.61,0.0,-0.99989,0.0,0.02851]
[1779550169800,41.13,75454.11,0.0,-0.99989,0.0,0.02865]
[1779550172209,41.13,75459.32,0.0,-0.99989,0.0,0.02881]
[1779550173408,41.13,75459.32,0.0,-0.99989,0.0,0.02881]
[1779550173473,41.13,75459.32,0.0,-0.99989,0.0,0.02881]
[1779550173476,41.13,75459.32,0.0,-0.99989,0.0,0.02881]
[1779550173721,41.13,75459.32,0.0,-0.99989,0.0,0.02881]
[1779550173816,41.13,75460.0,0.0,-0.99989,0.0,0.02883]
[1779550177575,41.13,75460.89,0.0,-0.99989,0.0,0.02887]
[1779550177721,41.13,75460.89,0.0,-0.99989,0.0,0.02887]
[1779550183286,41.13,75462.39,0.0,-0.99989,0.0,0.02893]
[1779550188730,41.13,75460.41,0.0,-0.99989,0.0,0.02885]
[1779550188851,41.13,75460.41,0.0,-0.99989,0.0,0.02885]
[1779550188924,41.13,75460.42,0.0,-0.99989,0.0,0.02885]
[1779550188970,41.13,75460.42,0.0,-0.99989,0.0,0.02885]
[1779550194363,41.13,75462.71,0.0,-0.99989,0.0,0.02894]
[1779550195456,41.13,75462.71,0.0,-0.99989,0.0,0.02894]
[1779550195470,41.13,75462.71,0.0,-0.99989,0.0,0.02894]
[1779550195641,41.13,75462.71,0.0,-0.99989,0.0,0.02894]
[1779550195722,41.13,75462.71,0.0,-0.99989,0.0,0.02894]
[1779550195723,41.13,75462.65,0.0,-0.99989,0.0,0.02894]
[1779550201413,41.13,75461.0,0.0,-0.99989,0.0,0.02887]
[1779550207455,41.13,75461.0,0.0,-0.99989,0.0,0.02887]
[1779550211801,41.13,75459.87,0.0,-0.99989,0.0,0.02883]
[1779550211969,41.13,75459.87,0.0,-0.99989,0.0,0.02883]
[1779550212131,41.13,75459.87,0.0,-0.99989,0.0,0.02883]
[1779550212219,41.13,75459.87,0.0,-0.99989,0.0,0.02883]
[1779550212490,41.13,75459.84,0.0,-0.99989,0.0,0.02883]
[1779550217524,41.13,75459.64,0.0,-0.99989,0.0,0.02882]
[1779550221341,41.13,75457.47,0.0,-0.99989,0.0,0.02873]
[1779550221470,41.13,75457.47,0.0,-0.99989,0.0,0.02873]
[1779550222560,41.13,75460.54,0.0,-0.99989,0.0,0.02886]
[1779550223302,41.13,75460.54,0.0,-0.99989,0.0,0.02886]
[1779550223470,41.13,75460.54,0.0,-0.99989,0.0,0.02886]
[1779550223567,41.13,75460.37,0.0,-0.99989,0.0,0.02885]
[1779550229609,41.13,75459.0,0.0,-0.99989,0.0,0.02879]
[1779550231019,41.13,75458.95,0.0,-0.99989,0.0,0.02879]
[1779550231221,41.13,75458.95,0.0,-0.99989,0.0,0.02879]
[1779550235009,41.13,75457.45,0.0,-0.99989,0.0,0.02868]
[1779550235128,41.13,75457.45,0.0,-0.99989,0.0,0.02868]
[1779550235221,41.13,75457.45,0.0,-0.99989,0.0,0.02868]
[1779550235651,41.13,75455.58,0.0,-0.99989,0.0,0.0286]
[1779550237665,41.13,75453.13,0.0,-0.99989,0.0,0.0285]
[1779550239679,41.13,75450.3,0.0,-0.99989,0.0,0.02839]
[1779550240686,41.13,75447.42,0.0,-0.99989,0.0,0.02828]
[1779550241000,41.13,75447.42,0.0,-0.99989,0.0,0.02828]
[1779550241219,41.13,75447.42,0.0,-0.99989,0.0,0.02828]
[1779550241313,41.13,75447.42,0.0,-0.99989,0.0,0.02828]
[1779550241469,41.13,75447.42,0.0,-0.99989,0.0,0.02828]
[1779550241693,41.13,75446.95,0.0,-0.99989,0.0,0.02826]
[1779550242700,41.13,75443.69,0.0,-0.99989,0.0,0.02813]
[1779550244714,41.13,75440.46,0.0,-0.99989,0.0,0.028]
[1779550246745,41.13,75441.05,0.0,-0.99989,0.0,0.02803]
[1779550246803,41.13,75441.05,0.0,-0.99989,0.0,0.02803]
[1779550246970,41.13,75441.05,0.0,-0.99989,0.0,0.02803]
[1779550247735,41.13,75433.11,0.0,-0.99989,0.0,0.02772]
[1779550249750,41.13,75433.01,0.0,-0.99989,0.0,0.02771]
[1779550251459,41.13,75432.92,0.0,-0.99989,0.0,0.02771]
[1779550251471,41.13,75432.92,0.0,-0.99989,0.0,0.02771]
[1779550251528,41.13,75432.92,0.0,-0.99989,0.0,0.02771]
[1779550251719,41.13,75432.92,0.0,-0.99989,0.0,0.02771]
[1779550251764,41.13,75432.91,0.0,-0.99989,0.0,0.02771]
[1779550254785,41.13,75429.03,0.0,-0.99989,0.0,0.02756]
[1779550258031,41.13,75430.59,0.0,-0.99989,0.0,0.02762]
[1779550258220,41.13,75430.59,0.0,-0.99989,0.0,0.02762]
[1779550262730,41.13,75428.46,0.0,-0.99989,0.0,0.02754]
[1779550262969,41.13,75428.46,0.0,-0.99989,0.0,0.02754]
[1779550262840,41.13,75427.99,0.0,-0.99989,0.0,0.02752]
[1779550266740,41.13,75426.85,0.0,-0.99989,0.0,0.02747]
[1779550266974,41.13,75426.85,0.0,-0.99989,0.0,0.02747]
[1779550271904,41.13,75419.62,0.0,-0.99989,0.0,0.0272]
[1779550273737,41.13,75417.55,0.0,-0.99989,0.0,0.02712]
[1779550273972,41.13,75417.55,0.0,-0.99989,0.0,0.02712]
[1779550274111,41.13,75416.13,0.0,-0.99989,0.0,0.02706]
[1779550274220,41.13,75416.13,0.0,-0.99989,0.0,0.02706]
[1779550274925,41.13,75416.04,0.0,-0.99989,0.0,0.02706]
[1779550277946,41.13,75410.63,0.0,-0.99989,0.0,0.02685]
[1779550280300,41.13,75410.74,0.0,-0.99989,0.0,0.02686]
[1779550280471,41.13,75410.74,0.0,-0.99989,0.0,0.02686]
[1779550281974,41.13,75405.09,0.0,-0.9999,0.0,0.02665]
[1779550282981,41.13,75400.94,0.0,-0.9999,0.0,0.02649]
[1779550284995,41.13,75410.49,0.0,-0.99989,0.0,0.02685]
[1779550286003,41.13,75423.67,0.0,-0.99989,0.0,0.02735]
[1779550287010,41.13,75415.31,0.0,-0.99989,0.0,0.02703]
[1779550288020,41.13,75411.99,0.0,-0.99989,0.0,0.02691]
[1779550288158,41.13,75411.99,0.0,-0.99989,0.0,0.02691]
[1779550288634,41.13,75411.99,0.0,-0.99989,0.0,0.02691]
[1779550289063,41.13,75411.99,0.0,-0.99989,0.0,0.02691]
[1779550289027,41.13,75411.32,0.0,-0.99989,0.0,0.02688]
[1779550289220,41.13,75411.32,0.0,-0.99989,0.0,0.02688]
[1779550290034,41.13,75410.6,0.0,-0.99989,0.0,0.02685]
[1779550295098,41.13,75405.04,0.0,-0.9999,0.0,0.02659]
[1779550297086,41.13,75405.04,0.0,-0.9999,0.0,0.02659]
[1779550296096,41.13,75401.12,0.0,-0.9999,0.0,0.02645]
[1779550297219,41.13,75401.12,0.0,-0.9999,0.0,0.02645]
[1779550300948,41.13,75399.07,0.0,-0.9999,0.0,0.02637]
[1779550300970,41.13,75399.07,0.0,-0.9999,0.0,0.02637]
[1779550301049,41.13,75400.17,0.0,-0.9999,0.0,0.02641]
[1779550305108,41.13,75400.53,0.0,-0.9999,0.0,0.02642]
[1779550305221,41.13,75400.53,0.0,-0.9999,0.0,0.02642]
[1779550310173,41.13,75398.97,0.0,-0.9999,0.0,0.02637]
[1779550310220,41.13,75398.97,0.0,-0.9999,0.0,0.02637]
[1779550310742,41.13,75398.93,0.0,-0.9999,0.0,0.02636]
[1779550312137,41.13,75398.82,0.0,-0.9999,0.0,0.02636]
[1779550312219,41.13,75398.82,0.0,-0.9999,0.0,0.02636]
[1779550314221,41.13,75395.38,0.0,-0.9999,0.0,0.02623]
[1779550315230,41.13,75383.71,0.0,-0.9999,0.0,0.02581]
[1779550316236,41.13,75378.45,0.0,-0.9999,0.0,0.02561]
[1779550317243,41.13,75375.14,0.0,-0.9999,0.0,0.02549]
[1779550319461,41.13,75374.09,0.0,-0.9999,0.0,0.02546]
[1779550319469,41.13,75374.09,0.0,-0.9999,0.0,0.02546]
[1779550319981,41.13,75374.09,0.0,-0.9999,0.0,0.02546]
[1779550320073,41.13,75374.16,0.0,-0.9999,0.0,0.02546]
[1779550320222,41.13,75374.16,0.0,-0.9999,0.0,0.02546]
[1779550321275,41.13,75363.86,0.0,-0.9999,0.0,0.02509]
[1779550322282,41.13,75363.16,0.0,-0.9999,0.0,0.02507]
[1779550324755,41.13,75362.58,0.0,-0.9999,0.0,0.02505]
[1779550324970,41.13,75362.58,0.0,-0.9999,0.0,0.02505]
[1779550325303,41.13,75365.47,0.0,-0.9999,0.0,0.02515]
[1779550327316,41.13,75368.61,0.0,-0.9999,0.0,0.02526]
[1779550328324,41.13,75371.52,0.0,-0.9999,0.0,0.02536]
[1779550330717,41.13,75372.56,0.0,-0.9999,0.0,0.0254]
[1779550330975,41.13,75372.56,0.0,-0.9999,0.0,0.0254]
[1779550331039,41.13,75375.29,0.0,-0.9999,0.0,0.0255]
[1779550331772,41.13,75375.29,0.0,-0.9999,0.0,0.0255]
[1779550331969,41.13,75375.29,0.0,-0.9999,0.0,0.0255]
[1779550332083,41.13,75376.81,0.0,-0.9999,0.0,0.02555]
[1779550337387,41.13,75376.71,0.0,-0.9999,0.0,0.02555]
[1779550342437,41.13,75377.15,0.0,-0.9999,0.0,0.02557]
[1779550347101,41.13,75378.99,0.0,-0.9999,0.0,0.02563]
[1779550347230,41.13,75378.95,0.0,-0.9999,0.0,0.02563]
[1779550347900,41.13,75378.95,0.0,-0.9999,0.0,0.02563]
[1779550347971,41.13,75378.95,0.0,-0.9999,0.0,0.02563]
[1779550348072,41.13,75378.88,0.0,-0.9999,0.0,0.02563]
[1779550350501,41.13,75376.74,0.0,-0.9999,0.0,0.02555]
[1779550355541,41.13,75380.2,0.0,-0.9999,0.0,0.02563]
[1779550356549,41.13,75390.72,0.0,-0.9999,0.0,0.02601]
[1779550357302,41.13,75390.72,0.0,-0.9999,0.0,0.02601]
[1779550357470,41.13,75390.72,0.0,-0.9999,0.0,0.02601]
[1779550357556,41.13,75393.42,0.0,-0.9999,0.0,0.02611]
[1779550361584,41.13,75395.59,0.0,-0.9999,0.0,0.02619]
[1779550362306,41.13,75395.59,0.0,-0.9999,0.0,0.02619]
[1779550362391,41.13,75395.59,0.0,-0.9999,0.0,0.02619]
[1779550362470,41.13,75395.59,0.0,-0.9999,0.0,0.02619]
[1779550362591,41.13,75395.82,0.0,-0.9999,0.0,0.0262]
[1779550363597,41.13,75398.4,0.0,-0.9999,0.0,0.02629]
[1779550368633,41.13,75399.08,0.0,-0.9999,0.0,0.02632]
[1779550370675,41.13,75398.82,0.0,-0.9999,0.0,0.02631]
[1779550370720,41.13,75398.82,0.0,-0.9999,0.0,0.02631]
[1779550371072,41.13,75399.14,0.0,-0.9999,0.0,0.02632]
[1779550376689,41.13,75399.5,0.0,-0.9999,0.0,0.02634]
[1779550380470,41.13,75398.43,0.0,-0.9999,0.0,0.0263]
[1779550381560,41.13,75399.77,0.0,-0.9999,0.0,0.02635]
[1779550381719,41.13,75399.77,0.0,-0.9999,0.0,0.02635]
[1779550381724,41.13,75399.9,0.0,-0.9999,0.0,0.02635]
[1779550384745,41.13,75397.75,0.0,-0.9999,0.0,0.02627]
[1779550388635,41.13,75397.75,0.0,-0.9999,0.0,0.02627]
[1779550388773,41.13,75402.47,0.0,-0.9999,0.0,0.02645]
[1779550389221,41.13,75402.47,0.0,-0.9999,0.0,0.02645]
[1779550389780,41.13,75404.96,0.0,-0.9999,0.0,0.02654]
[1779550391794,41.13,75409.11,0.0,-0.9999,0.0,0.02669]
[1779550393165,41.13,75409.11,0.0,-0.9999,0.0,0.02669]
[1779550393219,41.13,75409.37,0.0,-0.9999,0.0,0.0267]
[1779550393808,41.13,75409.47,0.0,-0.9999,0.0,0.02671]
[1779550396829,41.13,75413.05,0.0,-0.99989,0.0,0.02684]
[1779550397836,41.13,75416.64,0.0,-0.99989,0.0,0.02698]
[1779550398843,41.13,75419.84,0.0,-0.99989,0.0,0.0271]
[1779550401211,41.13,75421.71,0.0,-0.99989,0.0,0.02717]
[1779550401219,41.13,75422.43,0.0,-0.99989,0.0,0.0272]
[1779550401863,41.13,75421.78,0.0,-0.99989,0.0,0.02717]
[1779550406900,41.13,75421.34,0.0,-0.99989,0.0,0.02716]
[1779550411935,41.13,75422.04,0.0,-0.99989,0.0,0.02713]
[1779550417980,41.13,75422.02,0.0,-0.99989,0.0,0.02713]
[1779550419995,41.13,75418.79,0.0,-0.99989,0.0,0.02701]
[1779550423015,41.13,75416.02,0.0,-0.99989,0.0,0.0269]
[1779550429058,41.13,75416.88,0.0,-0.99989,0.0,0.02694]
[1779550438121,41.13,75416.65,0.0,-0.99989,0.0,0.02693]
[1779550439128,41.13,75414.36,0.0,-0.99989,0.0,0.02684]
[1779550441142,41.13,75408.94,0.0,-0.9999,0.0,0.02664]
[1779550442149,41.13,75405.63,0.0,-0.9999,0.0,0.02651]
[1779550444163,41.13,75399.13,0.0,-0.9999,0.0,0.02627]
[1779550446177,41.13,75400.03,0.0,-0.9999,0.0,0.0263]
[1779550451212,41.13,75399.82,0.0,-0.9999,0.0,0.0263]
[1779550453226,41.13,75405.29,0.0,-0.9999,0.0,0.0265]
[1779550454233,41.13,75408.35,0.0,-0.9999,0.0,0.02661]
[1779550456247,41.13,75406.08,0.0,-0.9999,0.0,0.02653]
[1779550459268,41.13,75403.31,0.0,-0.9999,0.0,0.02643]
[1779550460457,41.13,75401.61,0.0,-0.9999,0.0,0.02636]
[1779550460470,41.13,75401.61,0.0,-0.9999,0.0,0.02636]
[1779550461281,41.13,75400.33,0.0,-0.9999,0.0,0.02632]
[1779550463296,41.13,75402.44,0.0,-0.9999,0.0,0.02639]
[1779550467326,41.13,75397.83,0.0,-0.9999,0.0,0.02622]
[1779550472365,41.13,75398.19,0.0,-0.9999,0.0,0.02619]
[1779550473374,41.13,75389.53,0.0,-0.9999,0.0,0.02587]
[1779550475220,41.13,75389.53,0.0,-0.9999,0.0,0.02587]
[1779550474381,41.13,75385.68,0.0,-0.9999,0.0,0.02573]
[1779550476401,41.13,75383.41,0.0,-0.9999,0.0,0.02564]
[1779550478740,41.13,75385.07,0.0,-0.9999,0.0,0.02571]
[1779550478970,41.13,75385.07,0.0,-0.9999,0.0,0.02571]
[1779550479007,41.13,75386.11,0.0,-0.9999,0.0,0.02574]
[1779550482442,41.13,75382.54,0.0,-0.9999,0.0,0.02561]
[1779550483449,41.13,75380.19,0.0,-0.9999,0.0,0.02553]
[1779550487477,41.13,75382.35,0.0,-0.9999,0.0,0.02561]
[1779550490499,41.13,75376.19,0.0,-0.9999,0.0,0.02538]
[1779550492471,41.13,75374.49,0.0,-0.9999,0.0,0.02532]
[1779550496691,41.13,75372.28,0.0,-0.9999,0.0,0.02524]
[1779550496719,41.13,75372.28,0.0,-0.9999,0.0,0.02524]
[1779550496793,41.13,75371.85,0.0,-0.9999,0.0,0.02523]
[1779550498858,41.13,75372.92,0.0,-0.9999,0.0,0.02527]
[1779550498971,41.13,75372.92,0.0,-0.9999,0.0,0.02527]
[1779550502186,41.13,75372.3,0.0,-0.9999,0.0,0.02525]
[1779550502220,41.13,75372.3,0.0,-0.9999,0.0,0.02525]
[1779550502285,41.13,75368.16,0.0,-0.9999,0.0,0.0251]
[1779550506596,41.13,75366.52,0.0,-0.9999,0.0,0.02504]
[1779550506719,41.13,75366.52,0.0,-0.9999,0.0,0.02504]
[1779550507618,41.13,75364.4,0.0,-0.9999,0.0,0.02497]
[1779550508625,41.13,75362.3,0.0,-0.9999,0.0,0.02489]
[1779550510639,41.13,75359.83,0.0,-0.9999,0.0,0.0248]
[1779550511705,41.13,75359.83,0.0,-0.9999,0.0,0.0248]
[1779550511720,41.13,75359.83,0.0,-0.9999,0.0,0.0248]
[1779550511724,41.13,75360.98,0.0,-0.9999,0.0,0.02484]
[1779550513628,41.13,75359.86,0.0,-0.9999,0.0,0.02481]
[1779550513721,41.13,75359.86,0.0,-0.9999,0.0,0.02481]
[1779550515674,41.13,75352.94,0.0,-0.9999,0.0,0.02456]
[1779550516680,41.13,75350.45,0.0,-0.9999,0.0,0.02448]
[1779550518358,41.13,75350.05,0.0,-0.9999,0.0,0.02446]
[1779550518470,41.13,75350.05,0.0,-0.9999,0.0,0.02446]
[1779550518694,41.13,75349.8,0.0,-0.9999,0.0,0.02445]
[1779550520254,41.13,75349.8,0.0,-0.9999,0.0,0.02445]
[1779550520470,41.13,75349.45,0.0,-0.9999,0.0,0.02444]
[1779550524739,41.13,75359.71,0.0,-0.9999,0.0,0.0248]
[1779550526247,41.13,75359.71,0.0,-0.9999,0.0,0.0248]
[1779550526248,41.13,75364.94,0.0,-0.9999,0.0,0.02498]
[1779550528168,41.13,75365.49,0.0,-0.9999,0.0,0.025]
[1779550528270,41.13,75365.74,0.0,-0.9999,0.0,0.02501]
[1779550528356,41.13,75365.74,0.0,-0.9999,0.0,0.02501]
[1779550528559,41.13,75365.74,0.0,-0.9999,0.0,0.02501]
[1779550534809,41.13,75361.4,0.0,-0.9999,0.0,0.02481]
[1779550535816,41.13,75354.02,0.0,-0.9999,0.0,0.02455]
[1779550537069,41.13,75354.02,0.0,-0.9999,0.0,0.02455]
[1779550537220,41.13,75354.02,0.0,-0.9999,0.0,0.02455]
[1779550537231,41.13,75353.74,0.0,-0.9999,0.0,0.02454]
[1779550540219,41.13,75353.24,0.0,-0.9999,0.0,0.02453]
[1779550540472,41.13,75353.07,0.0,-0.9999,0.0,0.02452]
[1779550544901,41.13,75350.98,0.0,-0.9999,0.0,0.02445]
[1779550545893,41.13,75344.98,0.0,-0.99991,0.0,0.02424]
[1779550546900,41.13,75352.77,0.0,-0.9999,0.0,0.02451]
[1779550547906,41.13,75363.31,0.0,-0.9999,0.0,0.02488]
[1779550548914,41.13,75365.25,0.0,-0.9999,0.0,0.02495]
[1779550549592,41.13,75365.25,0.0,-0.9999,0.0,0.02495]
[1779550549719,41.13,75365.25,0.0,-0.9999,0.0,0.02495]
[1779550549921,41.13,75365.17,0.0,-0.9999,0.0,0.02494]
[1779550551934,41.13,75365.54,0.0,-0.9999,0.0,0.02496]
[1779550551969,41.13,75365.54,0.0,-0.9999,0.0,0.02496]
[1779550556970,41.13,75360.41,0.0,-0.9999,0.0,0.02478]
[1779550558382,41.13,75360.41,0.0,-0.9999,0.0,0.02478]
[1779550557977,41.13,75356.77,0.0,-0.9999,0.0,0.02465]
[1779550558470,41.13,75356.77,0.0,-0.9999,0.0,0.02465]
[1779550558983,41.13,75356.69,0.0,-0.9999,0.0,0.02465]
[1779550559976,41.13,75356.69,0.0,-0.9999,0.0,0.02465]
[1779550560220,41.13,75356.69,0.0,-0.9999,0.0,0.02465]
[1779550563556,41.13,75356.52,0.0,-0.9999,0.0,0.02464]
[1779550563720,41.13,75356.52,0.0,-0.9999,0.0,0.02464]
[1779550564023,41.13,75357.71,0.0,-0.9999,0.0,0.02468]
[1779550569057,41.13,75361.02,0.0,-0.9999,0.0,0.0248]
[1779550571677,41.13,75361.6,0.0,-0.9999,0.0,0.02482]
[1779550571720,41.13,75361.6,0.0,-0.9999,0.0,0.02482]
[1779550572078,41.13,75363.99,0.0,-0.9999,0.0,0.0249]
[1779550573085,41.13,75366.08,0.0,-0.9999,0.0,0.02498]
[1779550577113,41.13,75367.45,0.0,-0.9999,0.0,0.02502]
[1779550580204,41.13,75367.91,0.0,-0.9999,0.0,0.02504]
[1779550580224,41.13,75367.91,0.0,-0.9999,0.0,0.02504]
[1779550580264,41.13,75367.54,0.0,-0.9999,0.0,0.02503]
[1779550582304,41.13,75367.54,0.0,-0.9999,0.0,0.02503]
[1779550582470,41.13,75367.47,0.0,-0.9999,0.0,0.02503]
[1779550587632,41.13,75366.36,0.0,-0.9999,0.0,0.02499]
[1779550588388,41.13,75366.36,0.0,-0.9999,0.0,0.02499]
[1779550588469,41.13,75367.14,0.0,-0.9999,0.0,0.02501]
[1779550589197,41.13,75366.29,0.0,-0.9999,0.0,0.02498]
[1779550590544,41.13,75366.8,0.0,-0.9999,0.0,0.025]
[1779550590720,41.13,75366.8,0.0,-0.9999,0.0,0.025]
[1779550592218,41.13,75360.14,0.0,-0.9999,0.0,0.02472]
[1779550593225,41.13,75356.56,0.0,-0.9999,0.0,0.02459]
[1779550593999,41.13,75356.56,0.0,-0.9999,0.0,0.02459]
[1779550594221,41.13,75356.56,0.0,-0.9999,0.0,0.02459]
[1779550599437,41.13,75356.03,0.0,-0.9999,0.0,0.02458]
[1779550599470,41.13,75356.58,0.0,-0.9999,0.0,0.02459]
[1779550605312,41.13,75356.44,0.0,-0.9999,0.0,0.02459]
[1779550610347,41.13,75356.19,0.0,-0.9999,0.0,0.02458]
[1779550610695,41.13,75356.19,0.0,-0.9999,0.0,0.02458]
[1779550613368,41.13,75362.15,0.0,-0.9999,0.0,0.02479]
[1779550614375,41.13,75364.64,0.0,-0.9999,0.0,0.02488]
[1779550615867,41.13,75364.77,0.0,-0.9999,0.0,0.02488]
[1779550616749,41.13,75364.79,0.0,-0.9999,0.0,0.02488]
[1779550617056,41.13,75364.79,0.0,-0.9999,0.0,0.02488]
[1779550617396,41.13,75364.96,0.0,-0.9999,0.0,0.02489]
[1779550622432,41.13,75364.36,0.0,-0.9999,0.0,0.02487]
[1779550624446,41.13,75361.74,0.0,-0.9999,0.0,0.02477]
[1779550625453,41.13,75359.92,0.0,-0.9999,0.0,0.02471]
[1779550626784,41.13,75359.92,0.0,-0.9999,0.0,0.02471]
[1779550626978,41.13,75359.92,0.0,-0.9999,0.0,0.02471]
[1779550630171,41.13,75359.64,0.0,-0.9999,0.0,0.0247]
[1779550630220,41.13,75359.64,0.0,-0.9999,0.0,0.0247]
[1779550630347,41.13,75359.19,0.0,-0.9999,0.0,0.02469]
[1779550631316,41.13,75359.19,0.0,-0.9999,0.0,0.02469]
[1779550631471,41.13,75358.92,0.0,-0.9999,0.0,0.02468]
[1779550634516,41.13,75360.72,0.0,-0.9999,0.0,0.02474]
[1779550635850,41.13,75360.72,0.0,-0.9999,0.0,0.02474]
[1779550635969,41.13,75360.72,0.0,-0.9999,0.0,0.02474]
[1779550636071,41.13,75360.49,0.0,-0.9999,0.0,0.02473]
[1779550638196,41.13,75360.52,0.0,-0.9999,0.0,0.02473]
[1779550638223,41.13,75360.52,0.0,-0.9999,0.0,0.02473]
[1779550642873,41.13,75361.63,0.0,-0.9999,0.0,0.02477]
[1779550642978,41.13,75361.63,0.0,-0.9999,0.0,0.02477]
[1779550649425,41.13,75360.51,0.0,-0.9999,0.0,0.02473]
[1779550649469,41.13,75360.51,0.0,-0.9999,0.0,0.02473]
[1779550651355,41.13,75360.21,0.0,-0.9999,0.0,0.02472]
[1779550651439,41.13,75346.81,0.0,-0.99991,0.0,0.02421]
[1779550651636,41.13,75329.75,0.0,-0.99991,0.0,0.02363]
[1779550652643,41.13,75327.03,0.0,-0.99991,0.0,0.02354]
[1779550654223,41.13,75327.03,0.0,-0.99991,0.0,0.02354]
[1779550657679,41.13,75324.09,0.0,-0.99991,0.0,0.02344]
[1779550658742,41.13,75324.09,0.0,-0.99991,0.0,0.02344]
[1779550660700,41.13,75336.29,0.0,-0.99991,0.0,0.02385]
[1779550661707,41.13,75343.24,0.0,-0.99991,0.0,0.02409]
[1779550662714,41.13,75343.85,0.0,-0.99991,0.0,0.02411]
[1779550664728,41.13,75337.12,0.0,-0.99991,0.0,0.02388]
[1779550665735,41.13,75335.32,0.0,-0.99991,0.0,0.02382]
[1779550668237,41.13,75335.98,0.0,-0.99991,0.0,0.02384]
[1779550668470,41.13,75335.98,0.0,-0.99991,0.0,0.02384]
[1779550669868,41.13,75336.12,0.0,-0.99991,0.0,0.02384]
[1779550669969,41.13,75336.12,0.0,-0.99991,0.0,0.02384]
[1779550669970,41.13,75335.72,0.0,-0.99991,0.0,0.02383]
[1779550673791,41.13,75341.07,0.0,-0.99991,0.0,0.02401]
[1779550674717,41.13,75341.07,0.0,-0.99991,0.0,0.02401]
[1779550674987,41.13,75341.07,0.0,-0.99991,0.0,0.02401]
[1779550677819,41.13,75330.48,0.0,-0.99991,0.0,0.02365]
[1779550678828,41.13,75327.35,0.0,-0.99991,0.0,0.02355]
[1779550679960,41.13,75327.35,0.0,-0.99991,0.0,0.02355]
[1779550681125,41.13,75327.37,0.0,-0.99991,0.0,0.02355]
[1779550681162,41.13,75328.46,0.0,-0.99991,0.0,0.02359]
[1779550681659,41.13,75328.46,0.0,-0.99991,0.0,0.02359]
[1779550686884,41.13,75327.12,0.0,-0.99991,0.0,0.02354]
[1779550691919,41.13,75326.14,0.0,-0.99991,0.0,0.02351]
[1779550693584,41.13,75326.54,0.0,-0.99991,0.0,0.02352]
[1779550693720,41.13,75326.54,0.0,-0.99991,0.0,0.02352]
[1779550694595,41.13,75326.77,0.0,-0.99991,0.0,0.02353]
[1779550694719,41.13,75326.77,0.0,-0.99991,0.0,0.02353]
[1779550694797,41.13,75326.77,0.0,-0.99991,0.0,0.02353]
[1779550700982,41.13,75325.53,0.0,-0.99991,0.0,0.02349]
[1779550705997,41.13,75326.39,0.0,-0.99991,0.0,0.02352]
[1779550706219,41.13,75326.39,0.0,-0.99991,0.0,0.02352]
[1779550710049,41.13,75336.08,0.0,-0.99991,0.0,0.02384]
[1779550711319,41.13,75336.08,0.0,-0.99991,0.0,0.02384]
[1779550711471,41.13,75336.08,0.0,-0.99991,0.0,0.02384]
[1779550711527,41.13,75340.31,0.0,-0.99991,0.0,0.02394]
[1779550712449,41.13,75340.31,0.0,-0.99991,0.0,0.02394]
[1779550712470,41.13,75340.31,0.0,-0.99991,0.0,0.02394]
[1779550712492,41.13,75342.67,0.0,-0.99991,0.0,0.02402]
[1779550713069,41.13,75345.81,0.0,-0.99991,0.0,0.02413]
[1779550715085,41.13,75349.83,0.0,-0.99991,0.0,0.02427]
[1779550715872,41.13,75349.83,0.0,-0.99991,0.0,0.02427]
[1779550715970,41.13,75349.83,0.0,-0.99991,0.0,0.02427]
[1779550721424,41.13,75350.17,0.0,-0.99991,0.0,0.02428]
[1779550721470,41.13,75350.17,0.0,-0.99991,0.0,0.02428]
[1779550721921,41.13,75350.37,0.0,-0.99991,0.0,0.02428]
[1779550721969,41.13,75350.37,0.0,-0.99991,0.0,0.02428]
[1779550722071,41.13,75350.37,0.0,-0.99991,0.0,0.02428]
[1779550728176,41.13,75350.57,0.0,-0.99991,0.0,0.02429]
[1779550733213,41.13,75341.15,0.0,-0.99991,0.0,0.02397]
[1779550734220,41.13,75331.94,0.0,-0.99991,0.0,0.02366]
[1779550734722,41.13,75331.94,0.0,-0.99991,0.0,0.02366]
[1779550734970,41.13,75331.94,0.0,-0.99991,0.0,0.02366]
[1779550734978,41.13,75331.94,0.0,-0.99991,0.0,0.02366]
[1779550740262,41.13,75332.28,0.0,-0.99991,0.0,0.02367]
[1779550743283,41.13,75341.94,0.0,-0.99991,0.0,0.024]
[1779550744290,41.13,75345.16,0.0,-0.99991,0.0,0.02411]
[1779550745441,41.13,75345.16,0.0,-0.99991,0.0,0.02411]
[1779550745666,41.13,75345.32,0.0,-0.99991,0.0,0.02411]
[1779550745721,41.13,75345.32,0.0,-0.99991,0.0,0.02411]
[1779550746316,41.13,75350.77,0.0,-0.99991,0.0,0.0243]
[1779550747320,41.13,75360.64,0.0,-0.9999,0.0,0.02464]
[1779550748327,41.13,75353.5,0.0,-0.9999,0.0,0.02439]
[1779550749408,41.13,75353.5,0.0,-0.9999,0.0,0.02439]
[1779550749504,41.13,75351.0,0.0,-0.99991,0.0,0.02431]
[1779550750566,41.13,75351.0,0.0,-0.99991,0.0,0.02431]
[1779550750829,41.13,75351.06,0.0,-0.99991,0.0,0.02431]
[1779550750971,41.13,75351.06,0.0,-0.99991,0.0,0.02431]
[1779550751348,41.13,75350.66,0.0,-0.99991,0.0,0.02429]
[1779550753398,41.13,75349.08,0.0,-0.99991,0.0,0.02424]
[1779550753470,41.13,75349.08,0.0,-0.99991,0.0,0.02424]
[1779550758397,41.13,75353.78,0.0,-0.9999,0.0,0.0244]
[1779550758895,41.13,75353.78,0.0,-0.9999,0.0,0.0244]
[1779550758971,41.13,75353.78,0.0,-0.9999,0.0,0.0244]
[1779550760348,41.13,75355.07,0.0,-0.9999,0.0,0.02445]
[1779550760473,41.13,75355.07,0.0,-0.9999,0.0,0.02445]
[1779550760566,41.13,75356.16,0.0,-0.9999,0.0,0.02448]
[1779550766453,41.13,75355.95,0.0,-0.9999,0.0,0.02448]
[1779550770366,41.13,75356.64,0.0,-0.9999,0.0,0.0245]
[1779550770469,41.13,75356.64,0.0,-0.9999,0.0,0.0245]
[1779550771759,41.13,75356.57,0.0,-0.9999,0.0,0.02445]
[1779550771971,41.13,75356.57,0.0,-0.9999,0.0,0.02445]
[1779550772495,41.13,75356.49,0.0,-0.9999,0.0,0.02445]
[1779550777530,41.13,75356.82,0.0,-0.9999,0.0,0.02446]
[1779550782565,41.13,75356.74,0.0,-0.9999,0.0,0.02446]
[1779550786595,41.13,75362.53,0.0,-0.9999,0.0,0.02466]
[1779550787786,41.13,75364.43,0.0,-0.9999,0.0,0.02472]
[1779550787971,41.13,75364.43,0.0,-0.9999,0.0,0.02472]
[1779550792009,41.13,75364.3,0.0,-0.9999,0.0,0.02472]
[1779550795573,41.13,75364.48,0.0,-0.9999,0.0,0.02473]
[1779550795720,41.13,75364.48,0.0,-0.9999,0.0,0.02473]
[1779550796619,41.13,75364.48,0.0,-0.9999,0.0,0.02473]
[1779550796720,41.13,75365.55,0.0,-0.9999,0.0,0.02476]
[1779550796821,41.13,75365.55,0.0,-0.9999,0.0,0.02476]
[1779550801587,41.13,75365.55,0.0,-0.9999,0.0,0.02476]
[1779550801637,41.13,75356.83,0.0,-0.9999,0.0,0.02446]
[1779550801720,41.13,75356.83,0.0,-0.9999,0.0,0.02446]
[1779550803714,41.13,75361.9,0.0,-0.9999,0.0,0.02464]
[1779550806735,41.13,75365.15,0.0,-0.9999,0.0,0.02475]
[1779550808114,41.13,75365.15,0.0,-0.9999,0.0,0.02475]
[1779550808219,41.13,75365.15,0.0,-0.9999,0.0,0.02475]
[1779550808320,41.13,75366.51,0.0,-0.9999,0.0,0.0248]
[1779550809118,41.13,75366.51,0.0,-0.9999,0.0,0.0248]
[1779550809219,41.13,75366.51,0.0,-0.9999,0.0,0.0248]
[1779550810765,41.13,75372.23,0.0,-0.9999,0.0,0.025]
[1779550811772,41.13,75380.36,0.0,-0.9999,0.0,0.02529]
[1779550812779,41.13,75384.45,0.0,-0.9999,0.0,0.02544]
[1779550814487,41.13,75384.45,0.0,-0.9999,0.0,0.02544]
[1779550814720,41.13,75385.84,0.0,-0.9999,0.0,0.02549]
[1779550815915,41.13,75386.3,0.0,-0.9999,0.0,0.0255]
[1779550815970,41.13,75386.3,0.0,-0.9999,0.0,0.0255]
[1779550816010,41.13,75386.67,0.0,-0.9999,0.0,0.02552]
[1779550821275,41.13,75387.14,0.0,-0.9999,0.0,0.02553]
[1779550821472,41.13,75387.14,0.0,-0.9999,0.0,0.02553]
[1779550826750,41.13,75386.06,0.0,-0.9999,0.0,0.02549]
[1779550826970,41.13,75386.06,0.0,-0.9999,0.0,0.02549]
[1779550827866,41.13,75386.52,0.0,-0.9999,0.0,0.02551]
[1779550827971,41.13,75386.52,0.0,-0.9999,0.0,0.02551]
[1779550828072,41.13,75386.64,0.0,-0.9999,0.0,0.02551]
[1779550831912,41.13,75388.56,0.0,-0.9999,0.0,0.02553]
[1779550839969,41.13,75388.24,0.0,-0.9999,0.0,0.02552]
[1779550841319,41.13,75388.24,0.0,-0.9999,0.0,0.02552]
[1779550841471,41.13,75388.24,0.0,-0.9999,0.0,0.02552]
[1779550847018,41.13,75388.4,0.0,-0.9999,0.0,0.02553]
[1779550852446,41.13,75388.85,0.0,-0.9999,0.0,0.02554]
[1779550856081,41.13,75393.56,0.0,-0.9999,0.0,0.02571]
[1779550856805,41.13,75393.56,0.0,-0.9999,0.0,0.02571]
[1779550856970,41.13,75393.56,0.0,-0.9999,0.0,0.02571]
[1779550857088,41.13,75396.3,0.0,-0.9999,0.0,0.02581]
[1779550859189,41.13,75396.48,0.0,-0.9999,0.0,0.02582]
[1779550859220,41.13,75396.48,0.0,-0.9999,0.0,0.02582]
[1779550859290,41.13,75397.73,0.0,-0.9999,0.0,0.02587]
[1779550863802,41.13,75398.53,0.0,-0.9999,0.0,0.0259]
[1779550863970,41.13,75398.53,0.0,-0.9999,0.0,0.0259]
[1779550869172,41.13,75399.88,0.0,-0.9999,0.0,0.02595]
[1779550871926,41.13,75398.87,0.0,-0.9999,0.0,0.02591]
[1779550871969,41.13,75398.87,0.0,-0.9999,0.0,0.02591]
[1779550873712,41.13,75399.07,0.0,-0.9999,0.0,0.02592]
[1779550873742,41.13,75435.29,0.0,-0.99989,0.0,0.02727]
[1779550874207,41.13,75452.99,0.0,-0.99989,0.0,0.02796]
[1779550875214,41.13,75453.28,0.0,-0.99989,0.0,0.02797]
[1779550876422,41.13,75453.28,0.0,-0.99989,0.0,0.02797]
[1779550877228,41.13,75449.42,0.0,-0.99989,0.0,0.02782]
[1779550880249,41.13,75444.02,0.0,-0.99989,0.0,0.02761]
[1779550883270,41.13,75437.55,0.0,-0.99989,0.0,0.02736]
[1779550889313,41.13,75436.88,0.0,-0.99989,0.0,0.02733]
[1779550891327,41.13,75442.91,0.0,-0.99989,0.0,0.02751]
[1779550893432,41.13,75442.83,0.0,-0.99989,0.0,0.02751]
[1779550893469,41.13,75442.83,0.0,-0.99989,0.0,0.02751]
[1779550896144,41.13,75443.67,0.0,-0.99989,0.0,0.02754]
[1779550896219,41.13,75443.67,0.0,-0.99989,0.0,0.02754]
[1779550896245,41.13,75443.67,0.0,-0.99989,0.0,0.02754]
[1779550900389,41.13,75446.35,0.0,-0.99989,0.0,0.02765]
[1779550901590,41.13,75446.35,0.0,-0.99989,0.0,0.02765]
[1779550901719,41.13,75446.35,0.0,-0.99989,0.0,0.02765]
[1779550906009,41.13,75446.84,0.0,-0.99989,0.0,0.02767]
[1779550906219,41.13,75446.84,0.0,-0.99989,0.0,0.02767]
[1779550906431,41.13,75446.77,0.0,-0.99989,0.0,0.02766]
[1779550911467,41.13,75445.08,0.0,-0.99989,0.0,0.0276]
[1779550913662,41.13,75444.97,0.0,-0.99989,0.0,0.02759]
[1779550913720,41.13,75444.97,0.0,-0.99989,0.0,0.02759]
[1779550913764,41.13,75440.82,0.0,-0.99989,0.0,0.02743]
[1779550914488,41.13,75444.49,0.0,-0.99989,0.0,0.02757]
[1779550919524,41.13,75444.86,0.0,-0.99989,0.0,0.02759]
[1779550924559,41.13,75444.97,0.0,-0.99989,0.0,0.02759]
[1779550928936,41.13,75444.9,0.0,-0.99989,0.0,0.02759]
[1779550928970,41.13,75444.9,0.0,-0.99989,0.0,0.02759]
[1779550932778,41.13,75444.97,0.0,-0.99989,0.0,0.02759]
[1779550932823,41.13,75444.94,0.0,-0.99989,0.0,0.02759]
[1779550932974,41.13,75444.94,0.0,-0.99989,0.0,0.02759]
[1779550937086,41.13,75445.01,0.0,-0.99989,0.0,0.02759]
[1779550937171,41.13,75445.01,0.0,-0.99989,0.0,0.02759]
[1779550937650,41.13,75434.18,0.0,-0.99989,0.0,0.02718]
[1779550938656,41.13,75429.28,0.0,-0.99989,0.0,0.02699]
[1779550939664,41.13,75429.4,0.0,-0.99989,0.0,0.027]
[1779550940794,41.13,75429.4,0.0,-0.99989,0.0,0.027]
[1779550940820,41.13,75428.31,0.0,-0.99989,0.0,0.02695]
[1779550940962,41.13,75428.31,0.0,-0.99989,0.0,0.02695]
[1779550946713,41.13,75426.6,0.0,-0.99989,0.0,0.02689]
[1779550951748,41.13,75426.78,0.0,-0.99989,0.0,0.02684]
[1779550957789,41.13,75426.43,0.0,-0.99989,0.0,0.02683]
[1779550962469,41.13,75426.26,0.0,-0.99989,0.0,0.02682]
[1779550966028,41.13,75425.95,0.0,-0.99989,0.0,0.02681]
[1779550967219,41.13,75426.29,0.0,-0.99989,0.0,0.02683]
[1779550972895,41.13,75426.19,0.0,-0.99989,0.0,0.02682]
[1779550977930,41.13,75425.98,0.0,-0.99989,0.0,0.02681]
[1779550980951,41.13,75429.96,0.0,-0.99989,0.0,0.02696]
[1779550982314,41.13,75429.96,0.0,-0.99989,0.0,0.02696]
[1779550982470,41.13,75429.96,0.0,-0.99989,0.0,0.02696]
[1779550982484,41.13,75429.99,0.0,-0.99989,0.0,0.02697]
[1779550988000,41.13,75430.69,0.0,-0.99989,0.0,0.02699]
[1779550989007,41.13,75433.24,0.0,-0.99989,0.0,0.02709]
[1779550991021,41.13,75437.95,0.0,-0.99989,0.0,0.02727]
[1779550996056,41.13,75438.01,0.0,-0.99989,0.0,0.02727]
[1779551001091,41.13,75438.22,0.0,-0.99989,0.0,0.02728]
[1779551006126,41.13,75438.51,0.0,-0.99989,0.0,0.02729]
[1779551007571,41.13,75431.12,0.0,-0.99989,0.0,0.02701]
[1779551008140,41.13,75429.16,0.0,-0.99989,0.0,0.02693]
[1779551013175,41.13,75429.01,0.0,-0.99989,0.0,0.02688]
[1779551015981,41.13,75429.2,0.0,-0.99989,0.0,0.02688]
[1779551016196,41.13,75415.98,0.0,-0.9999,0.0,0.02639]
[1779551017203,41.13,75411.81,0.0,-0.9999,0.0,0.02623]
[1779551019223,41.13,75411.94,0.0,-0.9999,0.0,0.02624]
[1779551019470,41.13,75411.94,0.0,-0.9999,0.0,0.02624]
[1779551019569,41.13,75411.87,0.0,-0.9999,0.0,0.02624]
[1779551024919,41.13,75411.07,0.0,-0.9999,0.0,0.02621]
[1779551028470,41.13,75410.94,0.0,-0.9999,0.0,0.0262]
[1779551032261,41.13,75410.89,0.0,-0.9999,0.0,0.0262]
[1779551032470,41.13,75410.89,0.0,-0.9999,0.0,0.0262]
[1779551032573,41.13,75411.38,0.0,-0.9999,0.0,0.02622]
[1779551033315,41.13,75414.78,0.0,-0.9999,0.0,0.02634]
[1779551034220,41.13,75414.78,0.0,-0.9999,0.0,0.02634]
[1779551034471,41.13,75414.78,0.0,-0.9999,0.0,0.02634]
[1779551041373,41.13,75414.25,0.0,-0.9999,0.0,0.02632]
[1779551046408,41.13,75414.01,0.0,-0.9999,0.0,0.02631]
[1779551047819,41.13,75414.01,0.0,-0.9999,0.0,0.02631]
[1779551047971,41.13,75414.01,0.0,-0.9999,0.0,0.02631]
[1779551047920,41.13,75413.88,0.0,-0.9999,0.0,0.02631]
[1779551048012,41.13,75413.88,0.0,-0.9999,0.0,0.02631]
[1779551048221,41.13,75413.88,0.0,-0.9999,0.0,0.02631]
[1779551048258,41.13,75413.88,0.0,-0.9999,0.0,0.02631]
[1779551053457,41.13,75413.94,0.0,-0.9999,0.0,0.02631]
[1779551056152,41.13,75413.57,0.0,-0.9999,0.0,0.0263]
[1779551056219,41.13,75413.57,0.0,-0.9999,0.0,0.0263]
[1779551056589,41.13,75413.57,0.0,-0.9999,0.0,0.0263]
[1779551056719,41.13,75413.57,0.0,-0.9999,0.0,0.0263]
[1779551056791,41.13,75412.61,0.0,-0.9999,0.0,0.02626]
[1779551060506,41.13,75404.04,0.0,-0.9999,0.0,0.02595]
[1779551061545,41.13,75404.04,0.0,-0.9999,0.0,0.02595]
[1779551061721,41.13,75404.04,0.0,-0.9999,0.0,0.02595]
[1779551061737,41.13,75398.66,0.0,-0.9999,0.0,0.02575]
[1779551062012,41.13,75398.66,0.0,-0.9999,0.0,0.02575]
[1779551062219,41.13,75398.66,0.0,-0.9999,0.0,0.02575]
[1779551067555,41.13,75397.48,0.0,-0.9999,0.0,0.02571]
[1779551068721,41.13,75397.48,0.0,-0.9999,0.0,0.02571]
[1779551068970,41.13,75397.48,0.0,-0.9999,0.0,0.02571]
[1779551068775,41.13,75397.45,0.0,-0.9999,0.0,0.02571]
[1779551069182,41.13,75397.45,0.0,-0.9999,0.0,0.02571]
[1779551069221,41.13,75397.45,0.0,-0.9999,0.0,0.02571]
[1779551072590,41.13,75399.39,0.0,-0.9999,0.0,0.02573]
[1779551075618,41.13,75402.65,0.0,-0.9999,0.0,0.02585]
[1779551076618,41.13,75405.18,0.0,-0.9999,0.0,0.02594]
[1779551077996,41.13,75405.18,0.0,-0.9999,0.0,0.02594]
[1779551078222,41.13,75405.17,0.0,-0.9999,0.0,0.02594]
[1779551078235,41.13,75405.17,0.0,-0.9999,0.0,0.02594]
[1779551078470,41.13,75405.17,0.0,-0.9999,0.0,0.02594]
[1779551078632,41.13,75407.01,0.0,-0.9999,0.0,0.02601]
[1779551080623,41.13,75407.06,0.0,-0.9999,0.0,0.02601]
[1779551080721,41.13,75407.06,0.0,-0.9999,0.0,0.02601]
[1779551080766,41.13,75407.06,0.0,-0.9999,0.0,0.02601]
[1779551080975,41.13,75407.06,0.0,-0.9999,0.0,0.02601]
[1779551080823,41.13,75410.18,0.0,-0.9999,0.0,0.02612]
[1779551086696,41.13,75413.03,0.0,-0.9999,0.0,0.02623]
[1779551088712,41.13,75416.98,0.0,-0.9999,0.0,0.02637]
[1779551091474,41.13,75417.37,0.0,-0.9999,0.0,0.02639]
[1779551091720,41.13,75417.37,0.0,-0.9999,0.0,0.02639]
[1779551091902,41.13,75417.37,0.0,-0.9999,0.0,0.02639]
[1779551091969,41.13,75417.37,0.0,-0.9999,0.0,0.02639]
[1779551092006,41.13,75418.19,0.0,-0.9999,0.0,0.02642]
[1779551097660,41.13,75419.18,0.0,-0.9999,0.0,0.02646]
[1779551097721,41.13,75419.18,0.0,-0.9999,0.0,0.02646]
[1779551097777,41.13,75419.72,0.0,-0.9999,0.0,0.02648]
[1779551100340,41.13,75419.88,0.0,-0.9999,0.0,0.02648]
[1779551100470,41.13,75419.88,0.0,-0.9999,0.0,0.02648]
[1779551101675,41.13,75419.87,0.0,-0.9999,0.0,0.02648]
[1779551101724,41.13,75419.87,0.0,-0.9999,0.0,0.02648]
[1779551101805,41.13,75422.91,0.0,-0.9999,0.0,0.0266]
[1779551105684,41.13,75422.77,0.0,-0.9999,0.0,0.02659]
[1779551105721,41.13,75422.77,0.0,-0.9999,0.0,0.02659]
[1779551107847,41.13,75426.96,0.0,-0.9999,0.0,0.02675]
[1779551112882,41.13,75429.71,0.0,-0.99989,0.0,0.02685]
[1779551114692,41.13,75429.6,0.0,-0.99989,0.0,0.02685]
[1779551114720,41.13,75429.6,0.0,-0.99989,0.0,0.02685]
[1779551114818,41.13,75429.6,0.0,-0.99989,0.0,0.02685]
[1779551114971,41.13,75429.6,0.0,-0.99989,0.0,0.02685]
[1779551114981,41.13,75430.27,0.0,-0.99989,0.0,0.02687]
[1779551120673,41.13,75431.36,0.0,-0.99989,0.0,0.02691]
[1779551121513,41.13,75432.59,0.0,-0.99989,0.0,0.02696]
[1779551121723,41.13,75432.59,0.0,-0.99989,0.0,0.02696]
[1779551121787,41.13,75432.59,0.0,-0.99989,0.0,0.02696]
[1779551121972,41.13,75432.59,0.0,-0.99989,0.0,0.02696]
[1779551121945,41.13,75433.44,0.0,-0.99989,0.0,0.02699]
[1779551123959,41.13,75438.72,0.0,-0.99989,0.0,0.02719]
[1779551128994,41.13,75439.78,0.0,-0.99989,0.0,0.02723]
[1779551133023,41.13,75443.76,0.0,-0.99989,0.0,0.02733]
[1779551136231,41.13,75445.21,0.0,-0.99989,0.0,0.02739]
[1779551136469,41.13,75445.21,0.0,-0.99989,0.0,0.02739]
[1779551136537,41.13,75445.21,0.0,-0.99989,0.0,0.02739]
[1779551136719,41.13,75445.21,0.0,-0.99989,0.0,0.02739]
[1779551137054,41.13,75445.14,0.0,-0.99989,0.0,0.02739]
[1779551140075,41.13,75448.11,0.0,-0.99989,0.0,0.0275]
[1779551142227,41.13,75448.57,0.0,-0.99989,0.0,0.02752]
[1779551142470,41.13,75448.57,0.0,-0.99989,0.0,0.02752]
[1779551142670,41.13,75448.57,0.0,-0.99989,0.0,0.02752]
[1779551142719,41.13,75448.57,0.0,-0.99989,0.0,0.02752]
[1779551142803,41.13,75448.88,0.0,-0.99989,0.0,0.02753]
[1779551147689,41.13,75449.6,0.0,-0.99989,0.0,0.02756]
[1779551148563,41.13,75447.77,0.0,-0.99989,0.0,0.02749]
[1779551148720,41.13,75447.77,0.0,-0.99989,0.0,0.02749]
[1779551148892,41.13,75447.77,0.0,-0.99989,0.0,0.02749]
[1779551148971,41.13,75447.77,0.0,-0.99989,0.0,0.02749]
[1779551149073,41.13,75446.96,0.0,-0.99989,0.0,0.02746]
[1779551149138,41.13,75444.63,0.0,-0.99989,0.0,0.02737]
[1779551156192,41.13,75444.54,0.0,-0.99989,0.0,0.02736]
[1779551159675,41.13,75445.6,0.0,-0.99989,0.0,0.02741]
[1779551159719,41.13,75445.6,0.0,-0.99989,0.0,0.02741]
[1779551159776,41.13,75450.88,0.0,-0.99989,0.0,0.02761]
[1779551160120,41.13,75450.88,0.0,-0.99989,0.0,0.02761]
[1779551160220,41.13,75450.88,0.0,-0.99989,0.0,0.02761]
[1779551163319,41.13,75456.42,0.0,-0.99989,0.0,0.02783]
[1779551164159,41.13,75456.42,0.0,-0.99989,0.0,0.02783]
[1779551164220,41.13,75456.42,0.0,-0.99989,0.0,0.02783]
[1779551164666,41.13,75456.42,0.0,-0.99989,0.0,0.02783]
[1779551164720,41.13,75456.42,0.0,-0.99989,0.0,0.02783]
[1779551164779,41.13,75458.16,0.0,-0.99989,0.0,0.02789]
[1779551170290,41.13,75458.61,0.0,-0.99989,0.0,0.02791]
[1779551172427,41.13,75458.76,0.0,-0.99989,0.0,0.02792]
[1779551172472,41.13,75458.76,0.0,-0.99989,0.0,0.02792]
[1779551172644,41.13,75458.76,0.0,-0.99989,0.0,0.02792]
[1779551172720,41.13,75458.76,0.0,-0.99989,0.0,0.02792]
[1779551172740,41.13,75460.04,0.0,-0.99989,0.0,0.02797]
[1779551178345,41.13,75460.09,0.0,-0.99989,0.0,0.02797]
[1779551179232,41.13,75460.09,0.0,-0.99989,0.0,0.02797]
[1779551179469,41.13,75460.09,0.0,-0.99989,0.0,0.02797]
[1779551179570,41.13,75460.63,0.0,-0.99989,0.0,0.02799]
[1779551180119,41.13,75460.63,0.0,-0.99989,0.0,0.02799]
[1779551180220,41.13,75460.63,0.0,-0.99989,0.0,0.02799]
[1779551187408,41.13,75462.01,0.0,-0.99989,0.0,0.02804]
[1779551188891,41.13,75462.01,0.0,-0.99989,0.0,0.02804]
[1779551188971,41.13,75462.01,0.0,-0.99989,0.0,0.02804]
[1779551189045,41.13,75462.64,0.0,-0.99989,0.0,0.02807]
[1779551189331,41.13,75462.64,0.0,-0.99989,0.0,0.02807]
[1779551189470,41.13,75462.64,0.0,-0.99989,0.0,0.02807]
[1779551191437,41.13,75455.37,0.0,-0.99989,0.0,0.02773]
[1779551192171,41.13,75455.37,0.0,-0.99989,0.0,0.02773]
[1779551192220,41.13,75455.37,0.0,-0.99989,0.0,0.02773]
[1779551192821,41.13,75455.37,0.0,-0.99989,0.0,0.02773]
[1779551192971,41.13,75455.37,0.0,-0.99989,0.0,0.02773]
[1779551192972,41.13,75450.74,0.0,-0.99989,0.0,0.02755]
[1779551195467,41.13,75448.52,0.0,-0.99989,0.0,0.02747]
[1779551197077,41.13,75448.52,0.0,-0.99989,0.0,0.02747]
[1779551196473,41.13,75440.78,0.0,-0.99989,0.0,0.02717]
[1779551197221,41.13,75440.78,0.0,-0.99989,0.0,0.02717]
[1779551197516,41.13,75440.78,0.0,-0.99989,0.0,0.02717]
[1779551197721,41.13,75440.78,0.0,-0.99989,0.0,0.02717]
[1779551197822,41.13,75440.13,0.0,-0.99989,0.0,0.02714]
[1779551203521,41.13,75439.7,0.0,-0.99989,0.0,0.02713]
[1779551207024,41.13,75440.68,0.0,-0.99989,0.0,0.02716]
[1779551207124,41.13,75440.45,0.0,-0.99989,0.0,0.02716]
[1779551207220,41.13,75440.45,0.0,-0.99989,0.0,0.02716]
[1779551207594,41.13,75440.45,0.0,-0.99989,0.0,0.02716]
[1779551207720,41.13,75440.45,0.0,-0.99989,0.0,0.02716]
[1779551207821,41.13,75440.22,0.0,-0.99989,0.0,0.02715]
[1779551212524,41.13,75440.03,0.0,-0.99989,0.0,0.02714]
[1779551217620,41.13,75439.91,0.0,-0.99989,0.0,0.02713]
[1779551218627,41.13,75450.03,0.0,-0.99989,0.0,0.02752]
[1779551219571,41.13,75450.03,0.0,-0.99989,0.0,0.02752]
[1779551219720,41.13,75450.03,0.0,-0.99989,0.0,0.02752]
[1779551220047,41.13,75450.03,0.0,-0.99989,0.0,0.02752]
[1779551220148,41.13,75451.16,0.0,-0.99989,0.0,0.02757]
[1779551220220,41.13,75451.16,0.0,-0.99989,0.0,0.02757]
[1779551226683,41.13,75448.2,0.0,-0.99989,0.0,0.02745]
[1779551232725,41.13,75447.98,0.0,-0.99989,0.0,0.02744]
[1779551233186,41.13,75447.98,0.0,-0.99989,0.0,0.02744]
[1779551233221,41.13,75447.98,0.0,-0.99989,0.0,0.02744]
[1779551234114,41.13,75447.98,0.0,-0.99989,0.0,0.02744]
[1779551233732,41.13,75446.71,0.0,-0.99989,0.0,0.0274]
[1779551234220,41.13,75446.71,0.0,-0.99989,0.0,0.0274]
[1779551235163,41.13,75444.65,0.0,-0.99989,0.0,0.02732]
[1779551240781,41.13,75444.07,0.0,-0.99989,0.0,0.02729]
[1779551241626,41.13,75444.07,0.0,-0.99989,0.0,0.02729]
[1779551241719,41.13,75444.07,0.0,-0.99989,0.0,0.02729]
[1779551242053,41.13,75444.07,0.0,-0.99989,0.0,0.02729]
[1779551242095,41.13,75444.07,0.0,-0.99989,0.0,0.02729]
[1779551242220,41.13,75444.07,0.0,-0.99989,0.0,0.02729]
[1779551247829,41.13,75442.63,0.0,-0.99989,0.0,0.02724]
[1779551252865,41.13,75442.94,0.0,-0.99989,0.0,0.0272]
[1779551255344,41.13,75442.97,0.0,-0.99989,0.0,0.0272]
[1779551255469,41.13,75442.97,0.0,-0.99989,0.0,0.0272]
[1779551260033,41.13,75442.97,0.0,-0.99989,0.0,0.0272]
[1779551260134,41.13,75443.15,0.0,-0.99989,0.0,0.02721]
[1779551260220,41.13,75443.15,0.0,-0.99989,0.0,0.02721]
[1779551260638,41.13,75443.15,0.0,-0.99989,0.0,0.02721]
[1779551260719,41.13,75443.15,0.0,-0.99989,0.0,0.02721]
[1779551260921,41.13,75444.73,0.0,-0.99989,0.0,0.02727]
[1779551265956,41.13,75446.73,0.0,-0.99989,0.0,0.02734]
[1779551273005,41.13,75446.39,0.0,-0.99989,0.0,0.02733]
[1779551273952,41.13,75446.39,0.0,-0.99989,0.0,0.02733]
[1779551273971,41.13,75446.39,0.0,-0.99989,0.0,0.02733]
[1779551274273,41.13,75446.39,0.0,-0.99989,0.0,0.02733]
[1779551274470,41.13,75446.39,0.0,-0.99989,0.0,0.02733]
[1779551275019,41.13,75446.44,0.0,-0.99989,0.0,0.02733]
[1779551278643,41.13,75446.86,0.0,-0.99989,0.0,0.02735]
[1779551278720,41.13,75446.86,0.0,-0.99989,0.0,0.02735]
[1779551284082,41.13,75447.09,0.0,-0.99989,0.0,0.02736]
[1779551287202,41.13,75447.16,0.0,-0.99989,0.0,0.02736]
[1779551287220,41.13,75447.16,0.0,-0.99989,0.0,0.02736]
[1779551287102,41.13,75449.01,0.0,-0.99989,0.0,0.02743]
[1779551287482,41.13,75449.01,0.0,-0.99989,0.0,0.02743]
[1779551287720,41.13,75449.01,0.0,-0.99989,0.0,0.02743]
[1779551288110,41.13,75451.1,0.0,-0.99989,0.0,0.02751]
[1779551293145,41.13,75451.68,0.0,-0.99989,0.0,0.02753]
[1779551297185,41.13,75452.45,0.0,-0.99989,0.0,0.02756]
[1779551297219,41.13,75452.45,0.0,-0.99989,0.0,0.02756]
[1779551297212,41.13,75452.55,0.0,-0.99989,0.0,0.02757]
[1779551297696,41.13,75452.55,0.0,-0.99989,0.0,0.02757]
[1779551297719,41.13,75452.55,0.0,-0.99989,0.0,0.02757]
[1779551298180,41.13,75452.53,0.0,-0.99989,0.0,0.02757]
[1779551299722,41.13,75451.93,0.0,-0.99989,0.0,0.02754]
[1779551302581,41.13,75452.58,0.0,-0.99989,0.0,0.02757]
[1779551302720,41.13,75452.58,0.0,-0.99989,0.0,0.02757]
[1779551303102,41.13,75452.58,0.0,-0.99989,0.0,0.02757]
[1779551303219,41.13,75452.58,0.0,-0.99989,0.0,0.02757]
[1779551303215,41.13,75452.29,0.0,-0.99989,0.0,0.02756]
[1779551309258,41.13,75453.15,0.0,-0.99989,0.0,0.02759]
[1779551312712,41.13,75453.08,0.0,-0.99989,0.0,0.02754]
[1779551312719,41.13,75453.08,0.0,-0.99989,0.0,0.02754]
[1779551312798,41.13,75454.13,0.0,-0.99989,0.0,0.02758]
[1779551313747,41.13,75454.13,0.0,-0.99989,0.0,0.02758]
[1779551313969,41.13,75454.13,0.0,-0.99989,0.0,0.02758]
[1779551314059,41.13,75457.53,0.0,-0.99989,0.0,0.02771]
[1779551315301,41.13,75460.05,0.0,-0.99989,0.0,0.02781]
[1779551320336,41.13,75461.31,0.0,-0.99989,0.0,0.02786]
[1779551322268,41.13,75461.31,0.0,-0.99989,0.0,0.02786]
[1779551322472,41.13,75461.66,0.0,-0.99989,0.0,0.02787]
[1779551322897,41.13,75461.66,0.0,-0.99989,0.0,0.02787]
[1779551322970,41.13,75461.66,0.0,-0.99989,0.0,0.02787]
[1779551323052,41.13,75463.37,0.0,-0.99989,0.0,0.02794]
[1779551324364,41.13,75458.24,0.0,-0.99989,0.0,0.02774]
[1779551325404,41.13,75458.24,0.0,-0.99989,0.0,0.02774]
[1779551325473,41.13,75458.24,0.0,-0.99989,0.0,0.02774]
[1779551326169,41.13,75458.24,0.0,-0.99989,0.0,0.02774]
[1779551326219,41.13,75458.24,0.0,-0.99989,0.0,0.02774]
[1779551326221,41.13,75450.15,0.0,-0.99989,0.0,0.02742]
[1779551330407,41.13,75448.57,0.0,-0.99989,0.0,0.02736]
[1779551332028,41.13,75448.57,0.0,-0.99989,0.0,0.02736]
[1779551332219,41.13,75448.57,0.0,-0.99989,0.0,0.02736]
[1779551332191,41.13,75440.02,0.0,-0.99989,0.0,0.02703]
[1779551333142,41.13,75440.02,0.0,-0.99989,0.0,0.02703]
[1779551333220,41.13,75440.02,0.0,-0.99989,0.0,0.02703]
[1779551333194,41.13,75436.54,0.0,-0.99989,0.0,0.0269]
[1779551336449,41.13,75438.85,0.0,-0.99989,0.0,0.02699]
[1779551341485,41.13,75438.41,0.0,-0.99989,0.0,0.02697]
[1779551342492,41.13,75439.65,0.0,-0.99989,0.0,0.02702]
[1779551344674,41.13,75439.47,0.0,-0.99989,0.0,0.02701]
[1779551344720,41.13,75439.47,0.0,-0.99989,0.0,0.02701]
[1779551344821,41.13,75436.31,0.0,-0.99989,0.0,0.02689]
[1779551347667,41.13,75436.09,0.0,-0.99989,0.0,0.02689]
[1779551348470,41.13,75436.13,0.0,-0.99989,0.0,0.02689]
[1779551348534,41.13,75435.98,0.0,-0.99989,0.0,0.02688]
[1779551351282,41.13,75436.08,0.0,-0.99989,0.0,0.02689]
[1779551351471,41.13,75436.01,0.0,-0.99989,0.0,0.02688]
[1779551358165,41.13,75435.75,0.0,-0.99989,0.0,0.02687]
[1779551358221,41.13,75435.75,0.0,-0.99989,0.0,0.02687]
[1779551358266,41.13,75433.06,0.0,-0.99989,0.0,0.02677]
[1779551358604,41.13,75430.13,0.0,-0.9999,0.0,0.02666]
[1779551359589,41.13,75430.13,0.0,-0.9999,0.0,0.02666]
[1779551359719,41.13,75430.13,0.0,-0.9999,0.0,0.02666]
[1779551359801,41.13,75429.76,0.0,-0.9999,0.0,0.02665]
[1779551364230,41.13,75429.73,0.0,-0.9999,0.0,0.02665]
[1779551364469,41.13,75429.2,0.0,-0.9999,0.0,0.02663]
[1779551369682,41.13,75427.95,0.0,-0.9999,0.0,0.02658]
[1779551371336,41.13,75427.56,0.0,-0.9999,0.0,0.02656]
[1779551371469,41.13,75427.56,0.0,-0.9999,0.0,0.02656]
[1779551374134,41.13,75425.71,0.0,-0.9999,0.0,0.02644]
[1779551374219,41.13,75425.71,0.0,-0.9999,0.0,0.02644]
[1779551374321,41.13,75424.19,0.0,-0.9999,0.0,0.02639]
[1779551375087,41.13,75424.19,0.0,-0.9999,0.0,0.02639]
[1779551375220,41.13,75424.19,0.0,-0.9999,0.0,0.02639]
[1779551376731,41.13,75418.59,0.0,-0.9999,0.0,0.02618]
[1779551377738,41.13,75415.36,0.0,-0.9999,0.0,0.02606]
[1779551380744,41.13,75413.32,0.0,-0.9999,0.0,0.02599]
[1779551380970,41.13,75413.32,0.0,-0.9999,0.0,0.02599]
[1779551381110,41.13,75413.32,0.0,-0.9999,0.0,0.02599]
[1779551381220,41.13,75413.32,0.0,-0.9999,0.0,0.02599]
[1779551381321,41.13,75412.93,0.0,-0.9999,0.0,0.02597]
[1779551384788,41.13,75416.95,0.0,-0.9999,0.0,0.02612]
[1779551389078,41.13,75417.83,0.0,-0.9999,0.0,0.02615]
[1779551389221,41.13,75417.83,0.0,-0.9999,0.0,0.02615]
[1779551394858,41.13,75416.98,0.0,-0.9999,0.0,0.02612]
[1779551398570,41.13,75415.25,0.0,-0.9999,0.0,0.02606]
[1779551398721,41.13,75415.25,0.0,-0.9999,0.0,0.02606]
[1779551400395,41.13,75412.93,0.0,-0.9999,0.0,0.02597]
[1779551400470,41.13,75412.93,0.0,-0.9999,0.0,0.02597]
[1779551400900,41.13,75413.04,0.0,-0.9999,0.0,0.02598]
[1779551403485,41.13,75413.89,0.0,-0.9999,0.0,0.02601]
[1779551403720,41.13,75413.89,0.0,-0.9999,0.0,0.02601]
[1779551408274,41.13,75417.08,0.0,-0.9999,0.0,0.02612]
[1779551408323,41.13,75417.31,0.0,-0.9999,0.0,0.02613]
[1779551408470,41.13,75417.31,0.0,-0.9999,0.0,0.02613]
[1779551410657,41.13,75417.67,0.0,-0.9999,0.0,0.02615]
[1779551410719,41.13,75417.67,0.0,-0.9999,0.0,0.02615]
[1779551413715,41.13,75418.59,0.0,-0.9999,0.0,0.02618]
[1779551413969,41.13,75418.59,0.0,-0.9999,0.0,0.02618]
[1779551413993,41.13,75421.24,0.0,-0.9999,0.0,0.02628]
[1779551419029,41.13,75421.76,0.0,-0.9999,0.0,0.0263]
[1779551423042,41.13,75421.82,0.0,-0.9999,0.0,0.0263]
[1779551423220,41.13,75421.82,0.0,-0.9999,0.0,0.0263]
[1779551429099,41.13,75419.79,0.0,-0.9999,0.0,0.02622]
[1779551434136,41.13,75420.03,0.0,-0.9999,0.0,0.02618]
[1779551436768,41.13,75420.32,0.0,-0.9999,0.0,0.02619]
[1779551436969,41.13,75420.32,0.0,-0.9999,0.0,0.02619]
[1779551437156,41.13,75420.22,0.0,-0.9999,0.0,0.02619]
[1779551441358,41.13,75420.19,0.0,-0.9999,0.0,0.02619]
[1779551441469,41.13,75420.18,0.0,-0.9999,0.0,0.02619]
[1779551448234,41.13,75420.36,0.0,-0.9999,0.0,0.02619]
[1779551454278,41.13,75420.23,0.0,-0.9999,0.0,0.02619]
[1779551455115,41.13,75420.23,0.0,-0.9999,0.0,0.02619]
[1779551455221,41.13,75420.23,0.0,-0.9999,0.0,0.02619]
[1779551455286,41.13,75420.82,0.0,-0.9999,0.0,0.02621]
[1779551456997,41.13,75420.84,0.0,-0.9999,0.0,0.02621]
[1779551457229,41.13,75420.84,0.0,-0.9999,0.0,0.02621]
[1779551457300,41.13,75426.12,0.0,-0.9999,0.0,0.02641]
[1779551459314,41.13,75428.21,0.0,-0.9999,0.0,0.02649]
[1779551460240,41.13,75428.21,0.0,-0.9999,0.0,0.02649]
[1779551460470,41.13,75429.18,0.0,-0.9999,0.0,0.02652]
[1779551460882,41.13,75429.18,0.0,-0.9999,0.0,0.02652]
[1779551460969,41.13,75429.18,0.0,-0.9999,0.0,0.02652]
[1779551461329,41.13,75431.45,0.0,-0.9999,0.0,0.02661]
[1779551462336,41.13,75448.91,0.0,-0.99989,0.0,0.02727]
[1779551463343,41.13,75452.82,0.0,-0.99989,0.0,0.02742]
[1779551464250,41.13,75452.82,0.0,-0.99989,0.0,0.02742]
[1779551464470,41.13,75452.2,0.0,-0.99989,0.0,0.0274]
[1779551468397,41.13,75453.96,0.0,-0.99989,0.0,0.02746]
[1779551468469,41.13,75454.16,0.0,-0.99989,0.0,0.02747]
[1779551469386,41.13,75454.48,0.0,-0.99989,0.0,0.02748]
[1779551469793,41.13,75454.48,0.0,-0.99989,0.0,0.02748]
[1779551469969,41.13,75454.48,0.0,-0.99989,0.0,0.02748]
[1779551475443,41.13,75454.74,0.0,-0.99989,0.0,0.02749]
[1779551480976,41.13,75453.24,0.0,-0.99989,0.0,0.02744]
[1779551481220,41.13,75453.24,0.0,-0.99989,0.0,0.02744]
[1779551481288,41.13,75453.28,0.0,-0.99989,0.0,0.02744]
[1779551488521,41.13,75453.54,0.0,-0.99989,0.0,0.02745]
[1779551490534,41.13,75449.25,0.0,-0.99989,0.0,0.02728]
[1779551493280,41.13,75446.68,0.0,-0.99989,0.0,0.02713]
[1779551493323,41.13,75446.16,0.0,-0.99989,0.0,0.02711]
[1779551493470,41.13,75446.16,0.0,-0.99989,0.0,0.02711]
[1779551494470,41.13,75445.34,0.0,-0.99989,0.0,0.02708]
[1779551499596,41.13,75443.75,0.0,-0.99989,0.0,0.02702]
[1779551504635,41.13,75443.71,0.0,-0.99989,0.0,0.02702]
[1779551510303,41.13,75443.58,0.0,-0.99989,0.0,0.02701]
[1779551510470,41.13,75443.58,0.0,-0.99989,0.0,0.02701]
[1779551512693,41.13,75442.58,0.0,-0.99989,0.0,0.02698]
[1779551512720,41.13,75442.58,0.0,-0.99989,0.0,0.02698]
[1779551512738,41.13,75442.61,0.0,-0.99989,0.0,0.02698]
[1779551514705,41.13,75439.66,0.0,-0.99989,0.0,0.02687]
[1779551517097,41.13,75440.02,0.0,-0.99989,0.0,0.02688]
[1779551517221,41.13,75440.02,0.0,-0.99989,0.0,0.02688]
[1779551517319,41.13,75437.01,0.0,-0.99989,0.0,0.02676]
[1779551523290,41.13,75437.12,0.0,-0.99989,0.0,0.02677]
[1779551523469,41.13,75437.12,0.0,-0.99989,0.0,0.02677]
[1779551523617,41.13,75437.54,0.0,-0.99989,0.0,0.02678]
[1779551523719,41.13,75437.54,0.0,-0.99989,0.0,0.02678]
[1779551523770,41.13,75438.7,0.0,-0.99989,0.0,0.02683]
[1779551528805,41.13,75437.9,0.0,-0.99989,0.0,0.0268]
[1779551533839,41.13,75437.4,0.0,-0.99989,0.0,0.02678]
[1779551536069,41.13,75437.43,0.0,-0.99989,0.0,0.02678]
[1779551536219,41.13,75437.43,0.0,-0.99989,0.0,0.02678]
[1779551541896,41.13,75437.97,0.0,-0.99989,0.0,0.0268]
[1779551542592,41.13,75437.97,0.0,-0.99989,0.0,0.0268]
[1779551542645,41.13,75437.97,0.0,-0.99989,0.0,0.0268]
[1779551542721,41.13,75437.97,0.0,-0.99989,0.0,0.0268]
[1779551542903,41.13,75437.98,0.0,-0.99989,0.0,0.0268]
[1779551547938,41.13,75437.99,0.0,-0.99989,0.0,0.0268]
[1779551549954,41.13,75431.2,0.0,-0.9999,0.0,0.02655]
[1779551550816,41.13,75431.2,0.0,-0.9999,0.0,0.02655]
[1779551550973,41.13,75431.2,0.0,-0.9999,0.0,0.02655]
[1779551551221,41.13,75431.2,0.0,-0.9999,0.0,0.02655]
[1779551551251,41.13,75431.98,0.0,-0.9999,0.0,0.02652]
[1779551555265,41.13,75431.36,0.0,-0.9999,0.0,0.0265]
[1779551555402,41.13,75431.36,0.0,-0.9999,0.0,0.0265]
[1779551555471,41.13,75431.36,0.0,-0.9999,0.0,0.0265]
[1779551555405,41.13,75430.37,0.0,-0.9999,0.0,0.02646]
[1779551561034,41.13,75430.99,0.0,-0.9999,0.0,0.02649]
[1779551563197,41.13,75432.21,0.0,-0.9999,0.0,0.02653]
[1779551563220,41.13,75432.21,0.0,-0.9999,0.0,0.02653]
[1779551563306,41.13,75432.21,0.0,-0.9999,0.0,0.02653]
[1779551563470,41.13,75432.21,0.0,-0.9999,0.0,0.02653]
[1779551563407,41.13,75431.99,0.0,-0.9999,0.0,0.02652]
[1779551571104,41.13,75432.06,0.0,-0.9999,0.0,0.02653]
[1779551576139,41.13,75432.13,0.0,-0.9999,0.0,0.02653]
[1779551581175,41.13,75432.03,0.0,-0.9999,0.0,0.02653]
[1779551585187,41.13,75431.68,0.0,-0.9999,0.0,0.02651]
[1779551585220,41.13,75431.68,0.0,-0.9999,0.0,0.02651]
[1779551585405,41.13,75431.68,0.0,-0.9999,0.0,0.02651]
[1779551585470,41.13,75431.68,0.0,-0.9999,0.0,0.02651]
[1779551585460,41.13,75431.68,0.0,-0.9999,0.0,0.02651]
[1779551587937,41.13,75431.69,0.0,-0.9999,0.0,0.02651]
[1779551593259,41.13,75431.6,0.0,-0.9999,0.0,0.02651]
[1779551598294,41.13,75431.52,0.0,-0.9999,0.0,0.02651]
[1779551601477,41.13,75430.3,0.0,-0.9999,0.0,0.02646]
[1779551601515,41.13,75430.3,0.0,-0.9999,0.0,0.02646]
[1779551601483,41.13,75429.38,0.0,-0.9999,0.0,0.02643]
[1779551601720,41.13,75429.38,0.0,-0.9999,0.0,0.02643]
[1779551602322,41.13,75425.81,0.0,-0.9999,0.0,0.02629]
[1779551604336,41.13,75423.21,0.0,-0.9999,0.0,0.0262]
[1779551609486,41.13,75422.31,0.0,-0.9999,0.0,0.02616]
[1779551609372,41.13,75419.09,0.0,-0.9999,0.0,0.02605]
[1779551610379,41.13,75414.26,0.0,-0.9999,0.0,0.02587]
[1779551612393,41.13,75413.57,0.0,-0.9999,0.0,0.02579]
[1779551612827,41.13,75413.57,0.0,-0.9999,0.0,0.02579]
[1779551612959,41.13,75413.57,0.0,-0.9999,0.0,0.02579]
[1779551612970,41.13,75413.57,0.0,-0.9999,0.0,0.02579]
[1779551613400,41.13,75413.27,0.0,-0.9999,0.0,0.02578]
[1779551618435,41.13,75412.12,0.0,-0.9999,0.0,0.02574]
[1779551622047,41.13,75411.15,0.0,-0.9999,0.0,0.02571]
[1779551622161,41.13,75411.15,0.0,-0.9999,0.0,0.02571]
[1779551622220,41.13,75411.15,0.0,-0.9999,0.0,0.02571]
[1779551622463,41.13,75411.1,0.0,-0.9999,0.0,0.0257]
[1779551624478,41.13,75405.0,0.0,-0.9999,0.0,0.02548]
[1779551626492,41.13,75402.75,0.0,-0.9999,0.0,0.0254]
[1779551626906,41.13,75402.75,0.0,-0.9999,0.0,0.0254]
[1779551626970,41.13,75402.75,0.0,-0.9999,0.0,0.0254]
[1779551627142,41.13,75402.75,0.0,-0.9999,0.0,0.0254]
[1779551627220,41.13,75402.75,0.0,-0.9999,0.0,0.0254]
[1779551627499,41.13,75402.72,0.0,-0.9999,0.0,0.0254]
[1779551629513,41.13,75399.71,0.0,-0.9999,0.0,0.02529]
[1779551632261,41.13,75398.03,0.0,-0.9999,0.0,0.02523]
[1779551633541,41.13,75404.33,0.0,-0.9999,0.0,0.02546]
[1779551635544,41.13,75405.09,0.0,-0.9999,0.0,0.02549]
[1779551635555,41.13,75405.65,0.0,-0.9999,0.0,0.02551]
[1779551635681,41.13,75405.65,0.0,-0.9999,0.0,0.02551]
[1779551635727,41.13,75405.65,0.0,-0.9999,0.0,0.02551]
[1779551641598,41.13,75404.66,0.0,-0.9999,0.0,0.02547]
[1779551643656,41.13,75404.62,0.0,-0.9999,0.0,0.02547]
[1779551643723,41.13,75404.62,0.0,-0.9999,0.0,0.02547]
[1779551643813,41.13,75404.62,0.0,-0.9999,0.0,0.02547]
[1779551643970,41.13,75404.62,0.0,-0.9999,0.0,0.02547]
[1779551644041,41.13,75404.08,0.0,-0.9999,0.0,0.02545]
[1779551649478,41.13,75403.03,0.0,-0.9999,0.0,0.02541]
[1779551649571,41.13,75402.54,0.0,-0.9999,0.0,0.02539]
[1779551649616,41.13,75402.54,0.0,-0.9999,0.0,0.02539]
[1779551649726,41.13,75402.54,0.0,-0.9999,0.0,0.02539]
[1779551656703,41.13,75402.3,0.0,-0.9999,0.0,0.02539]
[1779551662272,41.13,75402.31,0.0,-0.9999,0.0,0.02539]
[1779551662469,41.13,75402.31,0.0,-0.9999,0.0,0.02539]
[1779551662482,41.13,75402.31,0.0,-0.9999,0.0,0.02539]
[1779551662527,41.13,75402.18,0.0,-0.9999,0.0,0.02538]
[1779551662721,41.13,75402.18,0.0,-0.9999,0.0,0.02538]
[1779551665131,41.13,75402.18,0.0,-0.9999,0.0,0.02538]
[1779551670804,41.13,75401.99,0.0,-0.9999,0.0,0.02537]
[1779551673804,41.13,75403.55,0.0,-0.9999,0.0,0.02538]
[1779551673951,41.13,75403.55,0.0,-0.9999,0.0,0.02538]
[1779551673970,41.13,75403.55,0.0,-0.9999,0.0,0.02538]
[1779551674050,41.13,75404.56,0.0,-0.9999,0.0,0.02542]
[1779551679867,41.13,75404.69,0.0,-0.9999,0.0,0.02542]
[1779551681061,41.13,75404.69,0.0,-0.9999,0.0,0.02542]
[1779551681117,41.13,75409.61,0.0,-0.9999,0.0,0.0256]
[1779551682891,41.13,75405.7,0.0,-0.9999,0.0,0.02546]
[1779551684313,41.13,75405.7,0.0,-0.9999,0.0,0.02546]
[1779551689940,41.13,75405.25,0.0,-0.9999,0.0,0.02544]
[1779551695545,41.13,75405.67,0.0,-0.9999,0.0,0.02546]
[1779551695611,41.13,75412.04,0.0,-0.9999,0.0,0.02569]
[1779551695995,41.13,75417.64,0.0,-0.9999,0.0,0.02589]
[1779551698762,41.13,75417.55,0.0,-0.9999,0.0,0.02589]
[1779551704054,41.13,75420.24,0.0,-0.9999,0.0,0.02599]
[1779551706065,41.13,75422.93,0.0,-0.9999,0.0,0.02609]
[1779551706863,41.13,75422.93,0.0,-0.9999,0.0,0.02609]
[1779551706970,41.13,75422.93,0.0,-0.9999,0.0,0.02609]
[1779551706998,41.13,75422.93,0.0,-0.9999,0.0,0.02609]
[1779551707220,41.13,75422.93,0.0,-0.9999,0.0,0.02609]
[1779551707312,41.13,75422.99,0.0,-0.9999,0.0,0.02609]
[1779551713114,41.13,75422.96,0.0,-0.9999,0.0,0.02609]
[1779551717142,41.13,75420.31,0.0,-0.9999,0.0,0.02599]
[1779551721390,41.13,75419.84,0.0,-0.9999,0.0,0.02597]
[1779551721469,41.13,75419.84,0.0,-0.9999,0.0,0.02597]
[1779551726132,41.13,75419.27,0.0,-0.9999,0.0,0.02595]
[1779551726185,41.13,75419.27,0.0,-0.9999,0.0,0.02595]
[1779551726220,41.13,75419.27,0.0,-0.9999,0.0,0.02595]
[1779551726283,41.13,75415.15,0.0,-0.9999,0.0,0.0258]
[1779551732047,41.13,75414.73,0.0,-0.9999,0.0,0.02574]
[1779551732219,41.13,75414.73,0.0,-0.9999,0.0,0.02574]
[1779551732290,41.13,75414.73,0.0,-0.9999,0.0,0.02574]
[1779551732470,41.13,75414.73,0.0,-0.9999,0.0,0.02574]
[1779551732506,41.13,75414.77,0.0,-0.9999,0.0,0.02574]
[1779551734970,41.13,75414.69,0.0,-0.9999,0.0,0.02573]
[1779551737282,41.13,75414.73,0.0,-0.9999,0.0,0.02574]
[1779551738289,41.13,75417.52,0.0,-0.9999,0.0,0.02584]
[1779551739765,41.13,75417.48,0.0,-0.9999,0.0,0.02584]
[1779551739929,41.13,75417.48,0.0,-0.9999,0.0,0.02584]
[1779551739978,41.13,75417.48,0.0,-0.9999,0.0,0.02584]
[1779551740303,41.13,75417.73,0.0,-0.9999,0.0,0.02585]
[1779551745338,41.13,75418.3,0.0,-0.9999,0.0,0.02587]
[1779551750373,41.13,75418.66,0.0,-0.9999,0.0,0.02588]
[1779551752154,41.13,75418.62,0.0,-0.9999,0.0,0.02588]
[1779551752220,41.13,75418.62,0.0,-0.9999,0.0,0.02588]
[1779551752324,41.13,75418.62,0.0,-0.9999,0.0,0.02588]
[1779551752469,41.13,75418.62,0.0,-0.9999,0.0,0.02588]
[1779551752480,41.13,75418.62,0.0,-0.9999,0.0,0.02588]
[1779551755988,41.13,75418.58,0.0,-0.9999,0.0,0.02588]
[1779551756511,41.13,75418.58,0.0,-0.9999,0.0,0.02588]
[1779551756633,41.13,75418.58,0.0,-0.9999,0.0,0.02588]
[1779551756684,41.13,75418.55,0.0,-0.9999,0.0,0.02588]
[1779551756721,41.13,75418.55,0.0,-0.9999,0.0,0.02588]
[1779551762458,41.13,75418.44,0.0,-0.9999,0.0,0.02587]
[1779551763465,41.13,75421.8,0.0,-0.9999,0.0,0.02599]
[1779551764045,41.13,75421.8,0.0,-0.9999,0.0,0.02599]
[1779551764220,41.13,75421.8,0.0,-0.9999,0.0,0.02599]
[1779551764304,41.13,75421.8,0.0,-0.9999,0.0,0.02599]
[1779551764471,41.13,75421.8,0.0,-0.9999,0.0,0.02599]
[1779551764472,41.13,75422.41,0.0,-0.9999,0.0,0.02602]
[1779551768700,41.13,75418.36,0.0,-0.9999,0.0,0.02587]
[1779551769864,41.13,75416.76,0.0,-0.9999,0.0,0.02581]
[1779551769989,41.13,75416.76,0.0,-0.9999,0.0,0.02581]
[1779551770074,41.13,75416.76,0.0,-0.9999,0.0,0.02581]
[1779551770221,41.13,75416.76,0.0,-0.9999,0.0,0.02581]
[1779551770515,41.13,75416.87,0.0,-0.9999,0.0,0.02581]
[1779551775550,41.13,75417.91,0.0,-0.9999,0.0,0.02585]
[1779551777307,41.13,75417.39,0.0,-0.9999,0.0,0.02583]
[1779551777411,41.13,75417.39,0.0,-0.9999,0.0,0.02583]
[1779551777471,41.13,75417.39,0.0,-0.9999,0.0,0.02583]
[1779551777563,41.13,75417.47,0.0,-0.9999,0.0,0.02584]
[1779551781570,41.13,75418.14,0.0,-0.9999,0.0,0.02586]
[1779551781720,41.13,75418.14,0.0,-0.9999,0.0,0.02586]
[1779551787634,41.13,75417.52,0.0,-0.9999,0.0,0.02584]
[1779551788205,41.13,75417.52,0.0,-0.9999,0.0,0.02584]
[1779551788220,41.13,75417.52,0.0,-0.9999,0.0,0.02584]
[1779551788339,41.13,75417.52,0.0,-0.9999,0.0,0.02584]
[1779551788378,41.13,75417.52,0.0,-0.9999,0.0,0.02584]
[1779551788470,41.13,75417.52,0.0,-0.9999,0.0,0.02584]
[1779551788641,41.13,75416.69,0.0,-0.9999,0.0,0.02581]
[1779551791662,41.13,75418.42,0.0,-0.9999,0.0,0.02582]
[1779551791879,41.13,75418.42,0.0,-0.9999,0.0,0.02582]
[1779551791970,41.13,75418.42,0.0,-0.9999,0.0,0.02582]
[1779551792834,41.13,75417.53,0.0,-0.9999,0.0,0.02579]
[1779551792970,41.13,75417.53,0.0,-0.9999,0.0,0.02579]
[1779551793676,41.13,75417.49,0.0,-0.9999,0.0,0.02579]
[1779551797785,41.13,75415.98,0.0,-0.9999,0.0,0.02573]
[1779551797973,41.13,75415.98,0.0,-0.9999,0.0,0.02573]
[1779551803746,41.13,75416.13,0.0,-0.9999,0.0,0.02574]
[1779551808782,41.13,75416.07,0.0,-0.9999,0.0,0.02573]
[1779551815831,41.13,75416.6,0.0,-0.9999,0.0,0.02575]
[1779551816932,41.13,75416.6,0.0,-0.9999,0.0,0.02575]
[1779551816969,41.13,75416.6,0.0,-0.9999,0.0,0.02575]
[1779551817089,41.13,75416.6,0.0,-0.9999,0.0,0.02575]
[1779551817226,41.13,75416.6,0.0,-0.9999,0.0,0.02575]
[1779551817309,41.13,75416.98,0.0,-0.9999,0.0,0.02577]
[1779551818774,41.13,75416.98,0.0,-0.9999,0.0,0.02577]
[1779551823542,41.13,75418.28,0.0,-0.9999,0.0,0.02582]
[1779551823720,41.13,75418.28,0.0,-0.9999,0.0,0.02582]
[1779551823778,41.13,75418.28,0.0,-0.9999,0.0,0.02582]
[1779551823756,41.13,75419.79,0.0,-0.9999,0.0,0.02587]
[1779551823970,41.13,75419.79,0.0,-0.9999,0.0,0.02587]
[1779551824897,41.13,75425.07,0.0,-0.9999,0.0,0.02606]
[1779551826776,41.13,75425.07,0.0,-0.9999,0.0,0.02606]
[1779551825904,41.13,75427.57,0.0,-0.9999,0.0,0.02616]
[1779551826975,41.13,75427.57,0.0,-0.9999,0.0,0.02616]
[1779551827749,41.13,75427.57,0.0,-0.9999,0.0,0.02616]
[1779551827970,41.13,75426.82,0.0,-0.9999,0.0,0.02613]
[1779551828071,41.13,75428.07,0.0,-0.9999,0.0,0.02617]
[1779551832798,41.13,75429.26,0.0,-0.9999,0.0,0.02622]
[1779551832971,41.13,75429.26,0.0,-0.9999,0.0,0.02622]
[1779551837662,41.13,75430.05,0.0,-0.9999,0.0,0.02625]
[1779551837727,41.13,75430.05,0.0,-0.9999,0.0,0.02625]
[1779551837764,41.13,75429.76,0.0,-0.9999,0.0,0.02624]
[1779551838022,41.13,75429.76,0.0,-0.9999,0.0,0.02624]
[1779551838220,41.13,75429.76,0.0,-0.9999,0.0,0.02624]
[1779551844032,41.13,75428.77,0.0,-0.9999,0.0,0.0262]
[1779551844942,41.13,75428.77,0.0,-0.9999,0.0,0.0262]
[1779551844970,41.13,75428.77,0.0,-0.9999,0.0,0.0262]
[1779551845258,41.13,75428.77,0.0,-0.9999,0.0,0.0262]
[1779551845469,41.13,75428.77,0.0,-0.9999,0.0,0.0262]
[1779551845481,41.13,75428.77,0.0,-0.9999,0.0,0.0262]
[1779551847053,41.13,75430.72,0.0,-0.9999,0.0,0.02627]
[1779551848623,41.13,75430.72,0.0,-0.9999,0.0,0.02627]
[1779551848722,41.13,75430.72,0.0,-0.9999,0.0,0.02627]
[1779551848725,41.13,75429.07,0.0,-0.9999,0.0,0.02621]
[1779551848827,41.13,75429.07,0.0,-0.9999,0.0,0.02621]
[1779551848972,41.13,75429.07,0.0,-0.9999,0.0,0.02621]
[1779551852615,41.13,75429.2,0.0,-0.9999,0.0,0.02617]
[1779551852707,41.13,75429.2,0.0,-0.9999,0.0,0.02617]
[1779551852719,41.13,75429.2,0.0,-0.9999,0.0,0.02617]
[1779551852761,41.13,75430.14,0.0,-0.9999,0.0,0.0262]
[1779551853098,41.13,75432.78,0.0,-0.9999,0.0,0.0263]
[1779551855504,41.13,75433.92,0.0,-0.9999,0.0,0.02634]
[1779551855719,41.13,75433.92,0.0,-0.9999,0.0,0.02634]
[1779551856836,41.13,75433.07,0.0,-0.9999,0.0,0.02631]
[1779551856970,41.13,75433.07,0.0,-0.9999,0.0,0.02631]
[1779551857047,41.13,75433.07,0.0,-0.9999,0.0,0.02631]
[1779551861362,41.13,75432.87,0.0,-0.9999,0.0,0.0263]
[1779551861470,41.13,75432.87,0.0,-0.9999,0.0,0.0263]
[1779551867704,41.13,75432.7,0.0,-0.9999,0.0,0.0263]
[1779551867719,41.13,75432.7,0.0,-0.9999,0.0,0.0263]
[1779551867805,41.13,75432.7,0.0,-0.9999,0.0,0.0263]
[1779551868038,41.13,75432.7,0.0,-0.9999,0.0,0.0263]
[1779551868219,41.13,75432.7,0.0,-0.9999,0.0,0.0263]
[1779551873547,41.13,75432.56,0.0,-0.9999,0.0,0.02629]
[1779551873720,41.13,75432.56,0.0,-0.9999,0.0,0.02629]
[1779551873815,41.13,75432.27,0.0,-0.9999,0.0,0.02628]
[1779551873969,41.13,75432.27,0.0,-0.9999,0.0,0.02628]
[1779551879171,41.13,75433.18,0.0,-0.9999,0.0,0.02631]
[1779551879220,41.13,75433.18,0.0,-0.9999,0.0,0.02631]
[1779551879280,41.13,75435.61,0.0,-0.9999,0.0,0.0264]
[1779551880544,41.13,75435.61,0.0,-0.9999,0.0,0.0264]
[1779551880719,41.13,75435.61,0.0,-0.9999,0.0,0.0264]
[1779551880817,41.13,75437.51,0.0,-0.9999,0.0,0.02647]
[1779551887337,41.13,75437.32,0.0,-0.9999,0.0,0.02647]
[1779551891266,41.13,75437.32,0.0,-0.9999,0.0,0.02647]
[1779551891471,41.13,75437.32,0.0,-0.9999,0.0,0.02647]
[1779551898413,41.13,75437.14,0.0,-0.9999,0.0,0.02646]
[1779551899431,41.13,75437.14,0.0,-0.9999,0.0,0.02646]
[1779551899471,41.13,75437.14,0.0,-0.9999,0.0,0.02646]
[1779551899577,41.13,75436.99,0.0,-0.9999,0.0,0.02646]
[1779551904638,41.13,75437.26,0.0,-0.9999,0.0,0.02647]
[1779551911597,41.13,75436.91,0.0,-0.9999,0.0,0.02645]
[1779551911720,41.13,75436.91,0.0,-0.9999,0.0,0.02645]
[1779551911821,41.13,75436.61,0.0,-0.9999,0.0,0.02639]
[1779551912062,41.13,75436.61,0.0,-0.9999,0.0,0.02639]
[1779551912221,41.13,75436.61,0.0,-0.9999,0.0,0.02639]
[1779551916402,41.13,75436.56,0.0,-0.9999,0.0,0.02639]
[1779551916470,41.13,75436.56,0.0,-0.9999,0.0,0.02639]
[1779551916542,41.13,75433.84,0.0,-0.9999,0.0,0.02629]
[1779551917006,41.13,75433.84,0.0,-0.9999,0.0,0.02629]
[1779551917220,41.13,75433.84,0.0,-0.9999,0.0,0.02629]
[1779551917550,41.13,75427.78,0.0,-0.9999,0.0,0.02606]
[1779551922584,41.13,75426.92,0.0,-0.9999,0.0,0.02603]
[1779551923369,41.13,75426.92,0.0,-0.9999,0.0,0.02603]
[1779551923470,41.13,75426.92,0.0,-0.9999,0.0,0.02603]
[1779551926613,41.13,75428.45,0.0,-0.9999,0.0,0.02609]
[1779551927505,41.13,75428.45,0.0,-0.9999,0.0,0.02609]
[1779551927720,41.13,75428.45,0.0,-0.9999,0.0,0.02609]
[1779551927749,41.13,75430.26,0.0,-0.9999,0.0,0.02615]
[1779551933661,41.13,75429.82,0.0,-0.9999,0.0,0.02614]
[1779551941718,41.13,75430.42,0.0,-0.9999,0.0,0.02616]
[1779551944129,41.13,75430.42,0.0,-0.9999,0.0,0.02616]
[1779551944219,41.13,75430.42,0.0,-0.9999,0.0,0.02616]
[1779551944739,41.13,75435.79,0.0,-0.9999,0.0,0.02636]
[1779551946969,41.13,75436.64,0.0,-0.9999,0.0,0.02639]
[1779551946998,41.13,75436.64,0.0,-0.9999,0.0,0.02639]
[1779551947760,41.13,75436.0,0.0,-0.9999,0.0,0.02637]
[1779551950767,41.13,75437.26,0.0,-0.9999,0.0,0.02641]
[1779551950970,41.13,75436.24,0.0,-0.9999,0.0,0.02638]
[1779551951221,41.13,75436.24,0.0,-0.9999,0.0,0.02638]
[1779551956403,41.13,75435.75,0.0,-0.9999,0.0,0.02636]
[1779551956470,41.13,75435.75,0.0,-0.9999,0.0,0.02636]
[1779551956971,41.13,75436.27,0.0,-0.9999,0.0,0.02638]
[1779551957829,41.13,75436.83,0.0,-0.9999,0.0,0.0264]
[1779551958250,41.13,75436.83,0.0,-0.9999,0.0,0.0264]
[1779551958469,41.13,75436.83,0.0,-0.9999,0.0,0.0264]
[1779551958837,41.13,75436.15,0.0,-0.9999,0.0,0.02637]
[1779551964879,41.13,75435.94,0.0,-0.9999,0.0,0.02636]
[1779551969316,41.13,75436.61,0.0,-0.9999,0.0,0.02639]
[1779551969473,41.13,75436.61,0.0,-0.9999,0.0,0.02639]
[1779551969914,41.13,75435.79,0.0,-0.9999,0.0,0.02636]
[1779551974950,41.13,75435.51,0.0,-0.9999,0.0,0.0263]
[1779551977972,41.13,75438.25,0.0,-0.9999,0.0,0.0264]
[1779551978982,41.13,75438.25,0.0,-0.9999,0.0,0.0264]
[1779551980502,41.13,75438.23,0.0,-0.9999,0.0,0.0264]
[1779551980720,41.13,75438.23,0.0,-0.9999,0.0,0.0264]
[1779551980723,41.13,75437.73,0.0,-0.9999,0.0,0.02638]
[1779551984590,41.13,75437.77,0.0,-0.9999,0.0,0.02638]
[1779551985220,41.13,75437.78,0.0,-0.9999,0.0,0.02638]
[1779551993084,41.13,75437.93,0.0,-0.9999,0.0,0.02639]
[1779551996498,41.13,75438.07,0.0,-0.9999,0.0,0.02639]
[1779551996720,41.13,75438.07,0.0,-0.9999,0.0,0.02639]
[1779551996724,41.13,75438.07,0.0,-0.9999,0.0,0.02639]
[1779552002150,41.13,75442.38,0.0,-0.9999,0.0,0.02655]
[1779552004164,41.13,75445.73,0.0,-0.9999,0.0,0.02668]
[1779552005178,41.13,75449.53,0.0,-0.99989,0.0,0.02682]
[1779552006763,41.13,75449.53,0.0,-0.99989,0.0,0.02682]
[1779552006827,41.13,75479.11,0.0,-0.99989,0.0,0.02796]
[1779552007199,41.13,75483.45,0.0,-0.99989,0.0,0.02814]
[1779552010164,41.13,75482.92,0.0,-0.99989,0.0,0.02811]
[1779552010220,41.13,75486.5,0.0,-0.99989,0.0,0.02826]
[1779552011185,41.13,75486.5,0.0,-0.99989,0.0,0.02826]
[1779552011228,41.13,75503.31,0.0,-0.99989,0.0,0.02893]
[1779552012235,41.13,75510.19,0.0,-0.99988,0.0,0.02921]
[1779552013242,41.13,75514.09,0.0,-0.99988,0.0,0.02937]
[1779552014511,41.13,75514.09,0.0,-0.99988,0.0,0.02937]
[1779552017270,41.13,75520.14,0.0,-0.99988,0.0,0.02962]
[1779552019285,41.13,75545.17,0.0,-0.99988,0.0,0.03067]
[1779552020293,41.13,75548.18,0.0,-0.99988,0.0,0.0308]
[1779552021302,41.13,75545.0,0.0,-0.99988,0.0,0.03067]
[1779552022705,41.13,75545.0,0.0,-0.99988,0.0,0.03067]
[1779552022747,41.13,75533.6,0.0,-0.99988,0.0,0.03018]
[1779552023314,41.13,75513.15,0.0,-0.99988,0.0,0.02933]
[1779552024320,41.13,75512.34,0.0,-0.99988,0.0,0.0293]
[1779552025906,41.13,75512.34,0.0,-0.99988,0.0,0.0293]
[1779552026600,41.13,75511.86,0.0,-0.99988,0.0,0.02928]
[1779552026702,41.13,75515.9,0.0,-0.99988,0.0,0.02945]
[1779552027344,41.13,75524.21,0.0,-0.99988,0.0,0.02979]
[1779552028350,41.13,75521.74,0.0,-0.99988,0.0,0.02969]
[1779552033387,41.13,75522.04,0.0,-0.99988,0.0,0.02964]
[1779552038422,41.13,75519.72,0.0,-0.99988,0.0,0.02955]
[1779552039279,41.13,75519.72,0.0,-0.99988,0.0,0.02955]
[1779552039469,41.13,75519.72,0.0,-0.99988,0.0,0.02955]
[1779552040413,41.13,75519.95,0.0,-0.99988,0.0,0.02956]
[1779552040469,41.13,75519.95,0.0,-0.99988,0.0,0.02956]
[1779552040930,41.13,75519.4,0.0,-0.99988,0.0,0.02953]
[1779552045472,41.13,75516.34,0.0,-0.99988,0.0,0.02941]
[1779552047163,41.13,75516.97,0.0,-0.99988,0.0,0.02943]
[1779552047221,41.13,75516.97,0.0,-0.99988,0.0,0.02943]
[1779552051340,41.13,75515.38,0.0,-0.99988,0.0,0.02937]
[1779552051470,41.13,75515.38,0.0,-0.99988,0.0,0.02937]
[1779552051528,41.13,75515.38,0.0,-0.99988,0.0,0.02937]
[1779552051720,41.13,75515.38,0.0,-0.99988,0.0,0.02937]
[1779552051774,41.13,75515.47,0.0,-0.99988,0.0,0.02937]
[1779552056549,41.13,75518.21,0.0,-0.99988,0.0,0.02948]
[1779552057556,41.13,75523.09,0.0,-0.99988,0.0,0.02969]
[1779552059342,41.13,75524.82,0.0,-0.99988,0.0,0.02976]
[1779552059475,41.13,75524.82,0.0,-0.99988,0.0,0.02976]
[1779552061584,41.13,75528.67,0.0,-0.99988,0.0,0.02992]
[1779552062593,41.13,75531.8,0.0,-0.99988,0.0,0.03005]
[1779552064439,41.13,75532.15,0.0,-0.99988,0.0,0.03006]
[1779552064470,41.13,75532.15,0.0,-0.99988,0.0,0.03006]
[1779552064605,41.13,75529.29,0.0,-0.99988,0.0,0.02994]
[1779552065561,41.13,75529.29,0.0,-0.99988,0.0,0.02994]
[1779552065719,41.13,75529.29,0.0,-0.99988,0.0,0.02994]
[1779552065731,41.13,75528.97,0.0,-0.99988,0.0,0.02993]
[1779552068955,41.13,75530.02,0.0,-0.99988,0.0,0.02998]
[1779552068970,41.13,75530.02,0.0,-0.99988,0.0,0.02998]
[1779552074273,41.13,75529.5,0.0,-0.99988,0.0,0.02995]
[1779552074469,41.13,75529.5,0.0,-0.99988,0.0,0.02995]
[1779552074707,41.13,75529.5,0.0,-0.99988,0.0,0.02995]
[1779552074724,41.13,75529.5,0.0,-0.99988,0.0,0.02995]
[1779552074826,41.13,75528.84,0.0,-0.99988,0.0,0.02993]
[1779552080719,41.13,75529.66,0.0,-0.99988,0.0,0.02996]
[1779552082248,41.13,75528.57,0.0,-0.99988,0.0,0.02991]
[1779552082470,41.13,75528.57,0.0,-0.99988,0.0,0.02991]
[1779552085605,41.13,75526.78,0.0,-0.99988,0.0,0.02984]
[1779552085720,41.13,75526.78,0.0,-0.99988,0.0,0.02984]
[1779552085907,41.13,75526.78,0.0,-0.99988,0.0,0.02984]
[1779552085969,41.13,75526.78,0.0,-0.99988,0.0,0.02984]
[1779552086053,41.13,75527.48,0.0,-0.99988,0.0,0.02987]
[1779552091067,41.13,75526.02,0.0,-0.99988,0.0,0.02981]
[1779552093810,41.13,75519.43,0.0,-0.99988,0.0,0.02948]
[1779552095072,41.13,75516.94,0.0,-0.99988,0.0,0.02938]
[1779552095221,41.13,75516.94,0.0,-0.99988,0.0,0.02938]
[1779552095617,41.13,75516.94,0.0,-0.99988,0.0,0.02938]
[1779552095719,41.13,75516.94,0.0,-0.99988,0.0,0.02938]
[1779552095824,41.13,75516.62,0.0,-0.99988,0.0,0.02936]
[1779552100859,41.13,75516.1,0.0,-0.99988,0.0,0.02934]
[1779552101106,41.13,75516.1,0.0,-0.99988,0.0,0.02934]
[1779552101220,41.13,75516.1,0.0,-0.99988,0.0,0.02934]
[1779552103901,41.13,75515.77,0.0,-0.99988,0.0,0.02933]
[1779552103969,41.13,75515.77,0.0,-0.99988,0.0,0.02933]
[1779552103991,41.13,75516.69,0.0,-0.99988,0.0,0.02937]
[1779552104950,41.13,75516.69,0.0,-0.99988,0.0,0.02937]
[1779552104971,41.13,75516.69,0.0,-0.99988,0.0,0.02937]
[1779552108652,41.13,75514.22,0.0,-0.99988,0.0,0.02926]
[1779552108720,41.13,75514.22,0.0,-0.99988,0.0,0.02926]
[1779552109081,41.13,75514.22,0.0,-0.99988,0.0,0.02926]
[1779552109220,41.13,75513.06,0.0,-0.99988,0.0,0.02922]
[1779552109922,41.13,75507.19,0.0,-0.99989,0.0,0.02898]
[1779552110929,41.13,75504.1,0.0,-0.99989,0.0,0.02885]
[1779552112943,41.13,75504.45,0.0,-0.99989,0.0,0.02887]
[1779552115145,41.13,75506.15,0.0,-0.99989,0.0,0.02893]
[1779552115224,41.13,75506.15,0.0,-0.99989,0.0,0.02893]
[1779552120999,41.13,75507.61,0.0,-0.99989,0.0,0.02899]
[1779552122523,41.13,75506.38,0.0,-0.99989,0.0,0.02894]
[1779552122720,41.13,75506.38,0.0,-0.99989,0.0,0.02894]
[1779552123176,41.13,75504.22,0.0,-0.99989,0.0,0.02886]
[1779552123220,41.13,75504.22,0.0,-0.99989,0.0,0.02886]
[1779552124020,41.13,75504.07,0.0,-0.99989,0.0,0.02885]
[1779552129061,41.13,75504.28,0.0,-0.99989,0.0,0.02886]
[1779552130391,41.13,75503.8,0.0,-0.99989,0.0,0.02884]
[1779552130471,41.13,75503.8,0.0,-0.99989,0.0,0.02884]
[1779552131119,41.13,75505.15,0.0,-0.99989,0.0,0.02889]
[1779552131220,41.13,75505.15,0.0,-0.99989,0.0,0.02889]
[1779552132076,41.13,75501.85,0.0,-0.99989,0.0,0.02876]
[1779552137118,41.13,75501.67,0.0,-0.99989,0.0,0.02875]
[1779552143155,41.13,75497.55,0.0,-0.99989,0.0,0.02859]
[1779552144161,41.13,75490.21,0.0,-0.99989,0.0,0.02829]
[1779552145995,41.13,75490.21,0.0,-0.99989,0.0,0.02829]
[1779552146096,41.13,75489.41,0.0,-0.99989,0.0,0.02826]
[1779552146221,41.13,75489.41,0.0,-0.99989,0.0,0.02826]
[1779552146371,41.13,75489.41,0.0,-0.99989,0.0,0.02826]
[1779552146470,41.13,75489.41,0.0,-0.99989,0.0,0.02826]
[1779552146472,41.13,75488.84,0.0,-0.99989,0.0,0.02824]
[1779552150702,41.13,75488.64,0.0,-0.99989,0.0,0.02823]
[1779552150721,41.13,75488.64,0.0,-0.99989,0.0,0.02823]
[1779552153226,41.13,75483.75,0.0,-0.99989,0.0,0.02799]
[1779552154233,41.13,75473.68,0.0,-0.99989,0.0,0.02759]
[1779552155240,41.13,75471.38,0.0,-0.99989,0.0,0.0275]
[1779552156477,41.13,75471.38,0.0,-0.99989,0.0,0.0275]
[1779552156722,41.13,75471.38,0.0,-0.99989,0.0,0.0275]
[1779552157515,41.13,75472.33,0.0,-0.99989,0.0,0.02754]
[1779552157720,41.13,75472.33,0.0,-0.99989,0.0,0.02754]
[1779552157807,41.13,75472.22,0.0,-0.99989,0.0,0.02753]
[1779552162720,41.13,75471.95,0.0,-0.99989,0.0,0.02752]
[1779552164470,41.13,75471.91,0.0,-0.99989,0.0,0.02752]
[1779552170345,41.13,75472.2,0.0,-0.99989,0.0,0.02753]
[1779552176387,41.13,75477.03,0.0,-0.99989,0.0,0.02772]
[1779552177394,41.13,75482.22,0.0,-0.99989,0.0,0.02793]
[1779552178390,41.13,75482.22,0.0,-0.99989,0.0,0.02793]
[1779552178470,41.13,75482.22,0.0,-0.99989,0.0,0.02793]
[1779552179272,41.13,75482.29,0.0,-0.99989,0.0,0.02793]
[1779552179470,41.13,75482.29,0.0,-0.99989,0.0,0.02793]
[1779552179536,41.13,75482.3,0.0,-0.99989,0.0,0.02793]
[1779552181425,41.13,75485.16,0.0,-0.99989,0.0,0.02804]
[1779552183933,41.13,75485.49,0.0,-0.99989,0.0,0.02805]
[1779552183971,41.13,75485.49,0.0,-0.99989,0.0,0.02805]
[1779552189481,41.13,75486.44,0.0,-0.99989,0.0,0.02809]
[1779552191074,41.13,75486.44,0.0,-0.99989,0.0,0.02809]
[1779552191220,41.13,75485.64,0.0,-0.99989,0.0,0.02806]
[1779552191706,41.13,75485.64,0.0,-0.99989,0.0,0.02806]
[1779552191719,41.13,75485.64,0.0,-0.99989,0.0,0.02806]
[1779552191744,41.13,75485.19,0.0,-0.99989,0.0,0.02804]
[1779552197538,41.13,75481.16,0.0,-0.99989,0.0,0.02788]
[1779552198678,41.13,75481.16,0.0,-0.99989,0.0,0.02788]
[1779552198721,41.13,75481.16,0.0,-0.99989,0.0,0.02788]
[1779552199049,41.13,75481.16,0.0,-0.99989,0.0,0.02788]
[1779552199073,41.13,75480.09,0.0,-0.99989,0.0,0.02784]
[1779552199220,41.13,75480.09,0.0,-0.99989,0.0,0.02784]
[1779552204587,41.13,75478.35,0.0,-0.99989,0.0,0.02777]
[1779552206835,41.13,75478.08,0.0,-0.99989,0.0,0.02776]
[1779552206970,41.13,75478.08,0.0,-0.99989,0.0,0.02776]
[1779552212645,41.13,75476.94,0.0,-0.99989,0.0,0.02766]
[1779552213808,41.13,75476.94,0.0,-0.99989,0.0,0.02766]
[1779552213971,41.13,75476.94,0.0,-0.99989,0.0,0.02766]
[1779552215128,41.13,75477.03,0.0,-0.99989,0.0,0.02767]
[1779552215154,41.13,75477.03,0.0,-0.99989,0.0,0.02767]
[1779552215220,41.13,75477.03,0.0,-0.99989,0.0,0.02767]
[1779552219012,41.13,75476.62,0.0,-0.99989,0.0,0.02765]
[1779552219220,41.13,75478.34,0.0,-0.99989,0.0,0.02772]
[1779552222715,41.13,75481.18,0.0,-0.99989,0.0,0.02783]
[1779552223539,41.13,75481.18,0.0,-0.99989,0.0,0.02783]
[1779552223720,41.13,75481.18,0.0,-0.99989,0.0,0.02783]
[1779552223734,41.13,75481.18,0.0,-0.99989,0.0,0.02783]
[1779552223970,41.13,75481.18,0.0,-0.99989,0.0,0.02783]
[1779552224072,41.13,75482.07,0.0,-0.99989,0.0,0.02787]
[1779552228530,41.13,75481.52,0.0,-0.99989,0.0,0.02784]
[1779552228721,41.13,75481.52,0.0,-0.99989,0.0,0.02784]
[1779552228759,41.13,75486.15,0.0,-0.99989,0.0,0.02803]
[1779552229766,41.13,75490.39,0.0,-0.99989,0.0,0.02819]
[1779552232162,41.13,75492.77,0.0,-0.99989,0.0,0.02829]
[1779552232219,41.13,75493.76,0.0,-0.99989,0.0,0.02833]
[1779552232787,41.13,75493.75,0.0,-0.99989,0.0,0.02833]
[1779552234766,41.13,75493.76,0.0,-0.99989,0.0,0.02833]
[1779552234970,41.13,75493.76,0.0,-0.99989,0.0,0.02833]
[1779552238482,41.13,75494.14,0.0,-0.99989,0.0,0.02834]
[1779552238721,41.13,75494.14,0.0,-0.99989,0.0,0.02834]
[1779552238774,41.13,75494.14,0.0,-0.99989,0.0,0.02834]
[1779552238969,41.13,75494.14,0.0,-0.99989,0.0,0.02834]
[1779552239034,41.13,75494.15,0.0,-0.99989,0.0,0.02834]
[1779552244872,41.13,75493.99,0.0,-0.99989,0.0,0.02834]
[1779552246886,41.13,75498.38,0.0,-0.99989,0.0,0.02851]
[1779552250603,41.13,75498.46,0.0,-0.99989,0.0,0.02851]
[1779552250721,41.13,75498.46,0.0,-0.99989,0.0,0.02851]
[1779552255949,41.13,75497.49,0.0,-0.99989,0.0,0.02848]
[1779552257973,41.13,75497.74,0.0,-0.99989,0.0,0.02849]
[1779552259208,41.13,75498.64,0.0,-0.99989,0.0,0.02852]
[1779552259220,41.13,75498.64,0.0,-0.99989,0.0,0.02852]
[1779552258970,41.13,75503.74,0.0,-0.99989,0.0,0.02873]
[1779552260293,41.13,75503.51,0.0,-0.99989,0.0,0.02872]
[1779552260472,41.13,75503.51,0.0,-0.99989,0.0,0.02872]
[1779552260984,41.13,75504.35,0.0,-0.99989,0.0,0.02875]
[1779552266020,41.13,75504.01,0.0,-0.99989,0.0,0.02874]
[1779552268705,41.13,75505.08,0.0,-0.99989,0.0,0.02878]
[1779552268719,41.13,75505.08,0.0,-0.99989,0.0,0.02878]
[1779552273518,41.13,75504.97,0.0,-0.99989,0.0,0.02872]
[1779552273720,41.13,75504.97,0.0,-0.99989,0.0,0.02872]
[1779552274162,41.13,75504.97,0.0,-0.99989,0.0,0.02872]
[1779552274219,41.13,75504.97,0.0,-0.99989,0.0,0.02872]
[1779552275083,41.13,75505.0,0.0,-0.99989,0.0,0.02872]
[1779552278103,41.13,75507.86,0.0,-0.99989,0.0,0.02884]
[1779552279111,41.13,75513.96,0.0,-0.99989,0.0,0.02909]
[1779552280858,41.13,75514.92,0.0,-0.99988,0.0,0.02912]
[1779552280970,41.13,75514.92,0.0,-0.99988,0.0,0.02912]
[1779552281125,41.13,75515.64,0.0,-0.99988,0.0,0.02915]
[1779552285347,41.13,75516.22,0.0,-0.99988,0.0,0.02918]
[1779552285472,41.13,75516.22,0.0,-0.99988,0.0,0.02918]
[1779552285502,41.13,75516.22,0.0,-0.99988,0.0,0.02918]
[1779552291198,41.13,75518.89,0.0,-0.99988,0.0,0.02929]
[1779552294219,41.13,75523.02,0.0,-0.99988,0.0,0.02946]
[1779552295693,41.13,75524.65,0.0,-0.99988,0.0,0.02952]
[1779552295719,41.13,75524.65,0.0,-0.99988,0.0,0.02952]
[1779552300261,41.13,75520.49,0.0,-0.99988,0.0,0.02935]
[1779552300916,41.13,75520.49,0.0,-0.99988,0.0,0.02935]
[1779552300969,41.13,75520.49,0.0,-0.99988,0.0,0.02935]
[1779552301768,41.13,75520.81,0.0,-0.99988,0.0,0.02937]
[1779552301972,41.13,75520.81,0.0,-0.99988,0.0,0.02937]
[1779552302275,41.13,75521.63,0.0,-0.99988,0.0,0.0294]
[1779552308063,41.13,75521.56,0.0,-0.99988,0.0,0.0294]
[1779552308219,41.13,75521.56,0.0,-0.99988,0.0,0.0294]
[1779552309324,41.13,75516.71,0.0,-0.99988,0.0,0.0292]
[1779552313845,41.13,75516.44,0.0,-0.99988,0.0,0.02919]
[1779552313970,41.13,75516.44,0.0,-0.99988,0.0,0.02919]
[1779552314769,41.13,75515.13,0.0,-0.99988,0.0,0.02913]
[1779552314971,41.13,75515.13,0.0,-0.99988,0.0,0.02913]
[1779552315002,41.13,75515.14,0.0,-0.99988,0.0,0.02913]
[1779552322282,41.13,75515.2,0.0,-0.99988,0.0,0.02914]
[1779552322470,41.13,75513.04,0.0,-0.99989,0.0,0.02905]
[1779552322488,41.13,75508.64,0.0,-0.99989,0.0,0.02887]
[1779552324822,41.13,75508.45,0.0,-0.99989,0.0,0.02886]
[1779552324970,41.13,75508.45,0.0,-0.99989,0.0,0.02886]
[1779552325071,41.13,75508.91,0.0,-0.99989,0.0,0.02888]
[1779552325436,41.13,75505.54,0.0,-0.99989,0.0,0.02874]
[1779552330472,41.13,75507.1,0.0,-0.99989,0.0,0.02881]
[1779552335507,41.13,75505.07,0.0,-0.99989,0.0,0.02867]
[1779552336738,41.13,75505.07,0.0,-0.99989,0.0,0.02867]
[1779552336970,41.13,75505.07,0.0,-0.99989,0.0,0.02867]
[1779552342556,41.13,75504.87,0.0,-0.99989,0.0,0.02866]
[1779552346961,41.13,75504.81,0.0,-0.99989,0.0,0.02866]
[1779552346970,41.13,75504.81,0.0,-0.99989,0.0,0.02866]
[1779552348670,41.13,75504.68,0.0,-0.99989,0.0,0.02865]
[1779552348720,41.13,75504.68,0.0,-0.99989,0.0,0.02865]
[1779552348772,41.13,75504.24,0.0,-0.99989,0.0,0.02864]
[1779552352444,41.13,75505.46,0.0,-0.99989,0.0,0.02869]
[1779552352470,41.13,75505.46,0.0,-0.99989,0.0,0.02869]
[1779552356791,41.13,75504.88,0.0,-0.99989,0.0,0.02866]
[1779552356972,41.13,75504.88,0.0,-0.99989,0.0,0.02866]
[1779552357073,41.13,75504.57,0.0,-0.99989,0.0,0.02865]
[1779552358024,41.13,75504.57,0.0,-0.99989,0.0,0.02865]
[1779552358220,41.13,75504.57,0.0,-0.99989,0.0,0.02865]
[1779552358668,41.13,75501.98,0.0,-0.99989,0.0,0.02855]
[1779552360585,41.13,75500.87,0.0,-0.99989,0.0,0.0285]
[1779552360720,41.13,75500.87,0.0,-0.99989,0.0,0.0285]
[1779552361053,41.13,75501.71,0.0,-0.99989,0.0,0.02854]
[1779552361515,41.13,75501.71,0.0,-0.99989,0.0,0.02854]
[1779552361720,41.13,75501.71,0.0,-0.99989,0.0,0.02854]
[1779552365934,41.13,75498.79,0.0,-0.99989,0.0,0.02842]
[1779552365971,41.13,75498.79,0.0,-0.99989,0.0,0.02842]
[1779552366043,41.13,75499.37,0.0,-0.99989,0.0,0.02844]
[1779552366677,41.13,75499.37,0.0,-0.99989,0.0,0.02844]
[1779552366720,41.13,75499.37,0.0,-0.99989,0.0,0.02844]
[1779552371632,41.13,75499.3,0.0,-0.99989,0.0,0.02844]
[1779552371720,41.13,75499.3,0.0,-0.99989,0.0,0.02844]
[1779552371759,41.13,75499.33,0.0,-0.99989,0.0,0.02844]
[1779552373345,41.13,75499.33,0.0,-0.99989,0.0,0.02844]
[1779552373469,41.13,75499.23,0.0,-0.99989,0.0,0.02844]
[1779552377802,41.13,75494.26,0.0,-0.99989,0.0,0.02824]
[1779552378809,41.13,75487.59,0.0,-0.99989,0.0,0.02797]
[1779552379816,41.13,75481.6,0.0,-0.99989,0.0,0.02774]
[1779552381014,41.13,75481.6,0.0,-0.99989,0.0,0.02774]
[1779552381220,41.13,75481.6,0.0,-0.99989,0.0,0.02774]
[1779552381320,41.13,75480.16,0.0,-0.99989,0.0,0.02768]
[1779552383845,41.13,75476.44,0.0,-0.99989,0.0,0.02754]
[1779552384852,41.13,75473.95,0.0,-0.99989,0.0,0.02744]
[1779552386723,41.13,75474.11,0.0,-0.99989,0.0,0.02745]
[1779552386969,41.13,75474.11,0.0,-0.99989,0.0,0.02745]
[1779552393209,41.13,75472.7,0.0,-0.99989,0.0,0.02739]
[1779552394928,41.13,75469.46,0.0,-0.99989,0.0,0.02722]
[1779552396620,41.13,75469.21,0.0,-0.99989,0.0,0.02721]
[1779552396721,41.13,75469.21,0.0,-0.99989,0.0,0.02721]
[1779552396942,41.13,75469.38,0.0,-0.99989,0.0,0.02721]
[1779552398720,41.13,75469.47,0.0,-0.99989,0.0,0.02722]
[1779552403992,41.13,75472.98,0.0,-0.99989,0.0,0.02735]
[1779552404712,41.13,75472.98,0.0,-0.99989,0.0,0.02735]
[1779552404720,41.13,75472.98,0.0,-0.99989,0.0,0.02735]
[1779552404999,41.13,75471.88,0.0,-0.99989,0.0,0.02731]
[1779552407652,41.13,75471.19,0.0,-0.99989,0.0,0.02728]
[1779552407720,41.13,75471.19,0.0,-0.99989,0.0,0.02728]
[1779552411041,41.13,75467.01,0.0,-0.99989,0.0,0.02712]
[1779552415079,41.13,75454.97,0.0,-0.9999,0.0,0.02667]
[1779552416086,41.13,75453.99,0.0,-0.9999,0.0,0.02663]
[1779552417420,41.13,75454.88,0.0,-0.9999,0.0,0.02666]
[1779552417470,41.13,75454.88,0.0,-0.9999,0.0,0.02666]
[1779552418100,41.13,75456.02,0.0,-0.99989,0.0,0.02671]
[1779552420388,41.13,75455.09,0.0,-0.9999,0.0,0.02667]
[1779552420470,41.13,75455.09,0.0,-0.9999,0.0,0.02667]
[1779552424229,41.13,75454.94,0.0,-0.9999,0.0,0.02666]
[1779552424321,41.13,75462.36,0.0,-0.99989,0.0,0.02695]
[1779552425149,41.13,75464.91,0.0,-0.99989,0.0,0.02704]
[1779552425740,41.13,75464.91,0.0,-0.99989,0.0,0.02704]
[1779552425970,41.13,75464.91,0.0,-0.99989,0.0,0.02704]
[1779552426156,41.13,75464.6,0.0,-0.99989,0.0,0.02703]
[1779552427377,41.13,75464.6,0.0,-0.99989,0.0,0.02703]
[1779552427469,41.13,75464.6,0.0,-0.99989,0.0,0.02703]
[1779552432105,41.13,75464.25,0.0,-0.99989,0.0,0.02702]
[1779552432222,41.13,75464.25,0.0,-0.99989,0.0,0.02702]
[1779552432311,41.13,75464.53,0.0,-0.99989,0.0,0.02703]
[1779552432802,41.13,75464.53,0.0,-0.99989,0.0,0.02703]
[1779552432969,41.13,75464.53,0.0,-0.99989,0.0,0.02703]
[1779552436226,41.13,75467.36,0.0,-0.99989,0.0,0.02714]
[1779552436759,41.13,75467.36,0.0,-0.99989,0.0,0.02714]
[1779552436969,41.13,75467.36,0.0,-0.99989,0.0,0.02714]
[1779552437232,41.13,75467.53,0.0,-0.99989,0.0,0.02714]
[1779552437797,41.13,75467.53,0.0,-0.99989,0.0,0.02714]
[1779552437972,41.13,75467.53,0.0,-0.99989,0.0,0.02714]
[1779552439246,41.13,75471.33,0.0,-0.99989,0.0,0.02729]
[1779552444282,41.13,75471.28,0.0,-0.99989,0.0,0.02729]
[1779552444500,41.13,75471.28,0.0,-0.99989,0.0,0.02729]
[1779552444720,41.13,75471.28,0.0,-0.99989,0.0,0.02729]
[1779552445181,41.13,75471.28,0.0,-0.99989,0.0,0.02729]
[1779552445221,41.13,75471.28,0.0,-0.99989,0.0,0.02729]
[1779552445289,41.13,75472.31,0.0,-0.99989,0.0,0.02733]
[1779552448310,41.13,75474.45,0.0,-0.99989,0.0,0.02741]
[1779552453345,41.13,75475.14,0.0,-0.99989,0.0,0.02738]
[1779552453624,41.13,75475.14,0.0,-0.99989,0.0,0.02738]
[1779552453720,41.13,75475.14,0.0,-0.99989,0.0,0.02738]
[1779552453776,41.13,75475.14,0.0,-0.99989,0.0,0.02738]
[1779552454502,41.13,75475.14,0.0,-0.99989,0.0,0.02738]
[1779552454722,41.13,75475.14,0.0,-0.99989,0.0,0.02738]
[1779552455359,41.13,75472.99,0.0,-0.99989,0.0,0.0273]
[1779552460098,41.13,75472.99,0.0,-0.99989,0.0,0.0273]
[1779552462408,41.13,75466.99,0.0,-0.99989,0.0,0.02707]
[1779552463602,41.13,75467.74,0.0,-0.99989,0.0,0.0271]
[1779552463720,41.13,75467.74,0.0,-0.99989,0.0,0.0271]
[1779552464422,41.13,75467.52,0.0,-0.99989,0.0,0.02709]
[1779552464623,41.13,75467.52,0.0,-0.99989,0.0,0.02709]
[1779552464721,41.13,75467.52,0.0,-0.99989,0.0,0.02709]
[1779552470465,41.13,75466.83,0.0,-0.99989,0.0,0.02706]
[1779552471975,41.13,75466.83,0.0,-0.99989,0.0,0.02706]
[1779552472220,41.13,75466.83,0.0,-0.99989,0.0,0.02706]
[1779552472321,41.13,75466.23,0.0,-0.99989,0.0,0.02704]
[1779552473058,41.13,75466.23,0.0,-0.99989,0.0,0.02704]
[1779552473220,41.13,75466.23,0.0,-0.99989,0.0,0.02704]
[1779552478777,41.13,75466.15,0.0,-0.99989,0.0,0.02704]
[1779552478970,41.13,75466.15,0.0,-0.99989,0.0,0.02704]
[1779552484149,41.13,75468.44,0.0,-0.99989,0.0,0.02713]
[1779552484219,41.13,75468.44,0.0,-0.99989,0.0,0.02713]
[1779552484321,41.13,75468.59,0.0,-0.99989,0.0,0.02713]
[1779552485168,41.13,75468.59,0.0,-0.99989,0.0,0.02713]
[1779552485220,41.13,75468.59,0.0,-0.99989,0.0,0.02713]
[1779552490604,41.13,75467.84,0.0,-0.99989,0.0,0.0271]
[1779552493025,41.13,75467.98,0.0,-0.99989,0.0,0.02711]
[1779552493220,41.13,75467.98,0.0,-0.99989,0.0,0.02711]
[1779552493321,41.13,75467.36,0.0,-0.99989,0.0,0.02708]
[1779552494184,41.13,75467.36,0.0,-0.99989,0.0,0.02708]
[1779552494221,41.13,75467.36,0.0,-0.99989,0.0,0.02708]
[1779552496124,41.13,75467.69,0.0,-0.99989,0.0,0.0271]
[1779552499767,41.13,75467.76,0.0,-0.99989,0.0,0.0271]
[1779552499978,41.13,75467.76,0.0,-0.99989,0.0,0.0271]
[1779552500079,41.13,75468.09,0.0,-0.99989,0.0,0.02711]
[1779552500739,41.13,75468.09,0.0,-0.99989,0.0,0.02711]
[1779552500971,41.13,75468.09,0.0,-0.99989,0.0,0.02711]
[1779552506716,41.13,75469.01,0.0,-0.99989,0.0,0.02715]
[1779552508249,41.13,75469.01,0.0,-0.99989,0.0,0.02715]
[1779552508469,41.13,75469.01,0.0,-0.99989,0.0,0.02715]
[1779552508303,41.13,75469.52,0.0,-0.99989,0.0,0.02717]
[1779552509337,41.13,75469.52,0.0,-0.99989,0.0,0.02717]
[1779552509471,41.13,75469.52,0.0,-0.99989,0.0,0.02717]
[1779552509496,41.13,75469.52,0.0,-0.99989,0.0,0.02717]
[1779552514772,41.13,75469.51,0.0,-0.99989,0.0,0.02711]
[1779552515779,41.13,75467.23,0.0,-0.99989,0.0,0.02703]
[1779552517049,41.13,75467.23,0.0,-0.99989,0.0,0.02703]
[1779552517220,41.13,75467.23,0.0,-0.99989,0.0,0.02703]
[1779552517321,41.13,75466.24,0.0,-0.99989,0.0,0.02699]
[1779552518081,41.13,75466.24,0.0,-0.99989,0.0,0.02699]
[1779552518220,41.13,75466.24,0.0,-0.99989,0.0,0.02699]
[1779552518800,41.13,75463.62,0.0,-0.99989,0.0,0.02689]
[1779552520257,41.13,75463.62,0.0,-0.99989,0.0,0.02689]
[1779552520469,41.13,75463.62,0.0,-0.99989,0.0,0.02689]
[1779552520303,41.13,75459.06,0.0,-0.99989,0.0,0.02672]
[1779552520816,41.13,75455.84,0.0,-0.9999,0.0,0.0266]
[1779552521823,41.13,75446.08,0.0,-0.9999,0.0,0.02623]
[1779552523209,41.13,75446.08,0.0,-0.9999,0.0,0.02623]
[1779552523219,41.13,75446.08,0.0,-0.9999,0.0,0.02623]
[1779552523253,41.13,75443.93,0.0,-0.9999,0.0,0.02615]
[1779552524210,41.13,75443.93,0.0,-0.9999,0.0,0.02615]
[1779552524220,41.13,75443.93,0.0,-0.9999,0.0,0.02615]
[1779552524254,41.13,75441.9,0.0,-0.9999,0.0,0.02608]
[1779552529880,41.13,75442.85,0.0,-0.9999,0.0,0.02611]
[1779552530563,41.13,75442.85,0.0,-0.9999,0.0,0.02611]
[1779552530721,41.13,75442.85,0.0,-0.9999,0.0,0.02611]
[1779552536860,41.13,75442.28,0.0,-0.9999,0.0,0.02609]
[1779552536969,41.13,75442.28,0.0,-0.9999,0.0,0.02609]
[1779552537070,41.13,75442.33,0.0,-0.9999,0.0,0.02609]
[1779552538024,41.13,75442.33,0.0,-0.9999,0.0,0.02609]
[1779552538220,41.13,75442.33,0.0,-0.9999,0.0,0.02609]
[1779552541514,41.13,75442.36,0.0,-0.9999,0.0,0.02609]
[1779552541517,41.13,75448.27,0.0,-0.9999,0.0,0.02631]
[1779552541720,41.13,75448.27,0.0,-0.9999,0.0,0.02631]
[1779552541964,41.13,75450.81,0.0,-0.9999,0.0,0.02641]
[1779552542718,41.13,75450.81,0.0,-0.9999,0.0,0.02641]
[1779552542970,41.13,75450.81,0.0,-0.9999,0.0,0.02641]
[1779552544742,41.13,75452.45,0.0,-0.9999,0.0,0.02647]
[1779552548954,41.13,75453.03,0.0,-0.9999,0.0,0.02649]
[1779552548969,41.13,75453.03,0.0,-0.9999,0.0,0.02649]
[1779552549014,41.13,75451.44,0.0,-0.9999,0.0,0.02643]
[1779552550165,41.13,75451.44,0.0,-0.9999,0.0,0.02643]
[1779552550222,41.13,75451.44,0.0,-0.9999,0.0,0.02643]
[1779552550266,41.13,75449.55,0.0,-0.9999,0.0,0.02636]
[1779552551028,41.13,75447.76,0.0,-0.9999,0.0,0.02629]
[1779552556068,41.13,75447.71,0.0,-0.9999,0.0,0.02629]
[1779552563351,41.13,75447.93,0.0,-0.9999,0.0,0.0263]
[1779552563470,41.13,75447.93,0.0,-0.9999,0.0,0.0263]
[1779552563453,41.13,75447.93,0.0,-0.9999,0.0,0.0263]
[1779552563571,41.13,75447.93,0.0,-0.9999,0.0,0.0263]
[1779552566220,41.13,75447.93,0.0,-0.9999,0.0,0.0263]
[1779552566470,41.13,75447.93,0.0,-0.9999,0.0,0.0263]
[1779552569702,41.13,75448.54,0.0,-0.9999,0.0,0.02632]
[1779552571185,41.13,75448.64,0.0,-0.9999,0.0,0.02633]
[1779552571220,41.13,75448.64,0.0,-0.9999,0.0,0.02633]
[1779552571265,41.13,75450.11,0.0,-0.9999,0.0,0.02633]
[1779552571955,41.13,75450.11,0.0,-0.9999,0.0,0.02633]
[1779552571984,41.13,75450.11,0.0,-0.9999,0.0,0.02633]
[1779552572180,41.13,75452.48,0.0,-0.9999,0.0,0.02642]
[1779552577492,41.13,75452.63,0.0,-0.9999,0.0,0.02642]
[1779552577719,41.13,75451.98,0.0,-0.9999,0.0,0.0264]
[1779552577820,41.13,75451.98,0.0,-0.9999,0.0,0.0264]
[1779552578700,41.13,75451.98,0.0,-0.9999,0.0,0.0264]
[1779552578720,41.13,75451.98,0.0,-0.9999,0.0,0.0264]
[1779552584264,41.13,75451.87,0.0,-0.9999,0.0,0.0264]
[1779552589299,41.13,75451.7,0.0,-0.9999,0.0,0.02639]
[1779552594327,41.13,75451.81,0.0,-0.9999,0.0,0.02639]
[1779552594536,41.13,75450.63,0.0,-0.9999,0.0,0.02635]
[1779552594720,41.13,75450.63,0.0,-0.9999,0.0,0.02635]
[1779552595304,41.13,75450.63,0.0,-0.9999,0.0,0.02635]
[1779552595471,41.13,75450.63,0.0,-0.9999,0.0,0.02635]
[1779552595500,41.13,75450.65,0.0,-0.9999,0.0,0.02635]
[1779552601389,41.13,75450.72,0.0,-0.9999,0.0,0.02635]
[1779552602599,41.13,75450.72,0.0,-0.9999,0.0,0.02635]
[1779552603659,41.13,75452.41,0.0,-0.9999,0.0,0.02642]
[1779552603720,41.13,75452.41,0.0,-0.9999,0.0,0.02642]
[1779552604357,41.13,75452.41,0.0,-0.9999,0.0,0.02642]
[1779552604470,41.13,75452.41,0.0,-0.9999,0.0,0.02642]
[1779552604572,41.13,75452.25,0.0,-0.9999,0.0,0.02641]
[1779552607773,41.13,75451.91,0.0,-0.9999,0.0,0.0264]
[1779552607970,41.13,75451.91,0.0,-0.9999,0.0,0.0264]
[1779552613470,41.13,75452.73,0.0,-0.9999,0.0,0.02643]
[1779552616932,41.13,75453.89,0.0,-0.9999,0.0,0.02647]
[1779552616969,41.13,75453.89,0.0,-0.9999,0.0,0.02647]
[1779552617509,41.13,75453.89,0.0,-0.9999,0.0,0.02647]
[1779552617605,41.13,75454.48,0.0,-0.9999,0.0,0.02649]
[1779552617719,41.13,75454.48,0.0,-0.9999,0.0,0.02649]
[1779552621910,41.13,75454.31,0.0,-0.9999,0.0,0.02649]
[1779552621972,41.13,75454.31,0.0,-0.9999,0.0,0.02649]
[1779552625953,41.13,75454.3,0.0,-0.9999,0.0,0.02649]
[1779552625969,41.13,75454.3,0.0,-0.9999,0.0,0.02649]
[1779552626658,41.13,75453.92,0.0,-0.9999,0.0,0.02647]
[1779552626722,41.13,75453.92,0.0,-0.9999,0.0,0.02647]
[1779552627568,41.13,75453.88,0.0,-0.9999,0.0,0.02647]
[1779552633610,41.13,75453.99,0.0,-0.9999,0.0,0.02642]
[1779552635081,41.13,75454.06,0.0,-0.9999,0.0,0.02643]
[1779552636673,41.13,75453.45,0.0,-0.9999,0.0,0.0264]
[1779552636724,41.13,75453.45,0.0,-0.9999,0.0,0.0264]
[1779552646271,41.13,75452.28,0.0,-0.9999,0.0,0.02636]
[1779552646470,41.13,75452.28,0.0,-0.9999,0.0,0.02636]
[1779552647146,41.13,75453.11,0.0,-0.9999,0.0,0.02639]
[1779552647220,41.13,75453.11,0.0,-0.9999,0.0,0.02639]
[1779552647248,41.13,75452.56,0.0,-0.9999,0.0,0.02637]
[1779552652743,41.13,75453.63,0.0,-0.9999,0.0,0.02641]
[1779552657259,41.13,75453.32,0.0,-0.9999,0.0,0.0264]
[1779552657470,41.13,75453.32,0.0,-0.9999,0.0,0.0264]
[1779552658404,41.13,75452.77,0.0,-0.9999,0.0,0.02638]
[1779552658471,41.13,75452.77,0.0,-0.9999,0.0,0.02638]
[1779552658559,41.13,75453.7,0.0,-0.9999,0.0,0.02641]
[1779552663823,41.13,75455.01,0.0,-0.9999,0.0,0.02646]
[1779552665116,41.13,75455.01,0.0,-0.9999,0.0,0.02646]
[1779552665221,41.13,75455.01,0.0,-0.9999,0.0,0.02646]
[1779552668636,41.13,75454.5,0.0,-0.9999,0.0,0.02644]
[1779552671879,41.13,75458.98,0.0,-0.9999,0.0,0.02661]
[1779552672911,41.13,75458.98,0.0,-0.9999,0.0,0.02661]
[1779552672969,41.13,75458.98,0.0,-0.9999,0.0,0.02661]
[1779552673654,41.13,75458.98,0.0,-0.9999,0.0,0.02661]
[1779552673719,41.13,75459.75,0.0,-0.9999,0.0,0.02664]
[1779552673893,41.13,75459.96,0.0,-0.9999,0.0,0.02665]
[1779552679936,41.13,75460.88,0.0,-0.9999,0.0,0.02668]
[1779552684971,41.13,75461.72,0.0,-0.99989,0.0,0.02671]
[1779552687917,41.13,75461.7,0.0,-0.99989,0.0,0.02671]
[1779552687970,41.13,75461.7,0.0,-0.99989,0.0,0.02671]
[1779552693158,41.13,75462.13,0.0,-0.9999,0.0,0.02668]
[1779552693225,41.13,75462.13,0.0,-0.9999,0.0,0.02668]
[1779552693387,41.13,75462.13,0.0,-0.9999,0.0,0.02668]
[1779552693471,41.13,75462.13,0.0,-0.9999,0.0,0.02668]
[1779552693572,41.13,75462.19,0.0,-0.9999,0.0,0.02668]
[1779552696049,41.13,75466.98,0.0,-0.99989,0.0,0.02686]
[1779552697081,41.13,75466.98,0.0,-0.99989,0.0,0.02686]
[1779552697219,41.13,75466.98,0.0,-0.99989,0.0,0.02686]
[1779552701083,41.13,75469.96,0.0,-0.99989,0.0,0.02697]
[1779552707714,41.13,75470.63,0.0,-0.99989,0.0,0.027]
[1779552707720,41.13,75470.63,0.0,-0.99989,0.0,0.027]
[1779552708401,41.13,75470.63,0.0,-0.99989,0.0,0.027]
[1779552708471,41.13,75470.63,0.0,-0.99989,0.0,0.027]
[1779552708572,41.13,75471.34,0.0,-0.99989,0.0,0.02703]
[1779552714175,41.13,75472.09,0.0,-0.99989,0.0,0.02705]
[1779552720217,41.13,75471.41,0.0,-0.99989,0.0,0.02703]
[1779552721788,41.13,75471.41,0.0,-0.99989,0.0,0.02703]
[1779552721970,41.13,75471.41,0.0,-0.99989,0.0,0.02703]
[1779552727266,41.13,75471.28,0.0,-0.99989,0.0,0.02702]
[1779552732302,41.13,75470.62,0.0,-0.99989,0.0,0.027]
[1779552740357,41.13,75464.46,0.0,-0.99989,0.0,0.02676]
[1779552740992,41.13,75464.46,0.0,-0.99989,0.0,0.02676]
[1779552741223,41.13,75464.46,0.0,-0.99989,0.0,0.02676]
[1779552742181,41.13,75463.55,0.0,-0.99989,0.0,0.02673]
[1779552742220,41.13,75463.55,0.0,-0.99989,0.0,0.02673]
[1779552742371,41.13,75460.39,0.0,-0.9999,0.0,0.02661]
[1779552747406,41.13,75460.48,0.0,-0.9999,0.0,0.02661]
[1779552747857,41.13,75460.48,0.0,-0.9999,0.0,0.02661]
[1779552747971,41.13,75460.48,0.0,-0.9999,0.0,0.02661]
[1779552749420,41.13,75455.32,0.0,-0.9999,0.0,0.02642]
[1779552751370,41.13,75454.13,0.0,-0.9999,0.0,0.02638]
[1779552751469,41.13,75454.13,0.0,-0.9999,0.0,0.02638]
[1779552751571,41.13,75454.8,0.0,-0.9999,0.0,0.02635]
[1779552755284,41.13,75452.67,0.0,-0.9999,0.0,0.02627]
[1779552755469,41.13,75452.67,0.0,-0.9999,0.0,0.02627]
[1779552762510,41.13,75454.1,0.0,-0.9999,0.0,0.02632]
[1779552769494,41.13,75454.38,0.0,-0.9999,0.0,0.02633]
[1779552774595,41.13,75454.9,0.0,-0.9999,0.0,0.02635]
[1779552775520,41.13,75454.9,0.0,-0.9999,0.0,0.02635]
[1779552775720,41.13,75454.9,0.0,-0.9999,0.0,0.02635]
[1779552776565,41.13,75454.9,0.0,-0.9999,0.0,0.02635]
[1779552776720,41.13,75454.9,0.0,-0.9999,0.0,0.02635]
[1779552776757,41.13,75454.58,0.0,-0.9999,0.0,0.02634]
[1779552777616,41.13,75461.79,0.0,-0.9999,0.0,0.02661]
[1779552780637,41.13,75463.85,0.0,-0.99989,0.0,0.02669]
[1779552785672,41.13,75464.73,0.0,-0.99989,0.0,0.02672]
[1779552787487,41.13,75464.62,0.0,-0.99989,0.0,0.02672]
[1779552787719,41.13,75464.62,0.0,-0.99989,0.0,0.02672]
[1779552796749,41.13,75466.61,0.0,-0.99989,0.0,0.02679]
[1779552798773,41.13,75474.12,0.0,-0.99989,0.0,0.02708]
[1779552799008,41.13,75474.12,0.0,-0.99989,0.0,0.02708]
[1779552799220,41.13,75474.12,0.0,-0.99989,0.0,0.02708]
[1779552801794,41.13,75481.0,0.0,-0.99989,0.0,0.02734]
[1779552802563,41.13,75481.0,0.0,-0.99989,0.0,0.02734]
[1779552802720,41.13,75481.0,0.0,-0.99989,0.0,0.02734]
[1779552803161,41.13,75481.0,0.0,-0.99989,0.0,0.02734]
[1779552803220,41.13,75481.0,0.0,-0.99989,0.0,0.02734]
[1779552803321,41.13,75481.16,0.0,-0.99989,0.0,0.02735]
[1779552804815,41.13,75485.02,0.0,-0.99989,0.0,0.0275]
[1779552809850,41.13,75483.42,0.0,-0.99989,0.0,0.02744]
[1779552814885,41.13,75483.16,0.0,-0.99989,0.0,0.02737]
[1779552816475,41.13,75483.16,0.0,-0.99989,0.0,0.02737]
[1779552816721,41.13,75483.16,0.0,-0.99989,0.0,0.02737]
[1779552822941,41.13,75483.79,0.0,-0.99989,0.0,0.0274]
[1779552825165,41.13,75485.38,0.0,-0.99989,0.0,0.02746]
[1779552825220,41.13,75485.38,0.0,-0.99989,0.0,0.02746]
[1779552826535,41.13,75485.7,0.0,-0.99989,0.0,0.02747]
[1779552826719,41.13,75485.7,0.0,-0.99989,0.0,0.02747]
[1779552826821,41.13,75485.46,0.0,-0.99989,0.0,0.02746]
[1779552827980,41.13,75480.66,0.0,-0.99989,0.0,0.02728]
[1779552829352,41.13,75480.66,0.0,-0.99989,0.0,0.02728]
[1779552829547,41.13,75469.11,0.0,-0.99989,0.0,0.02684]
[1779552829991,41.13,75464.65,0.0,-0.9999,0.0,0.02667]
[1779552831888,41.13,75465.4,0.0,-0.99989,0.0,0.0267]
[1779552833131,41.13,75465.39,0.0,-0.99989,0.0,0.0267]
[1779552833220,41.13,75465.39,0.0,-0.99989,0.0,0.0267]
[1779552833232,41.13,75464.92,0.0,-0.9999,0.0,0.02668]
[1779552838047,41.13,75459.17,0.0,-0.9999,0.0,0.02646]
[1779552839719,41.13,75459.17,0.0,-0.9999,0.0,0.02646]
[1779552839821,41.13,75457.84,0.0,-0.9999,0.0,0.02641]
[1779552839977,41.13,75457.84,0.0,-0.9999,0.0,0.02641]
[1779552845624,41.13,75456.8,0.0,-0.9999,0.0,0.02637]
[1779552845970,41.13,75456.66,0.0,-0.9999,0.0,0.02637]
[1779552846048,41.13,75456.66,0.0,-0.9999,0.0,0.02637]
[1779552846220,41.13,75456.66,0.0,-0.9999,0.0,0.02637]
[1779552846313,41.13,75456.15,0.0,-0.9999,0.0,0.02635]
[1779552850134,41.13,75451.49,0.0,-0.9999,0.0,0.02618]
[1779552851140,41.13,75456.23,0.0,-0.9999,0.0,0.02635]
[1779552852573,41.13,75459.59,0.0,-0.9999,0.0,0.02648]
[1779552855969,41.13,75459.9,0.0,-0.9999,0.0,0.02649]
[1779552856524,41.13,75459.9,0.0,-0.9999,0.0,0.02649]
[1779552856719,41.13,75459.9,0.0,-0.9999,0.0,0.02649]
[1779552856765,41.13,75459.99,0.0,-0.9999,0.0,0.02649]
[1779552862218,41.13,75459.4,0.0,-0.9999,0.0,0.02647]
[1779552868260,41.13,75459.25,0.0,-0.9999,0.0,0.02647]
[1779552870919,41.13,75459.69,0.0,-0.9999,0.0,0.02648]
[1779552870969,41.13,75459.69,0.0,-0.9999,0.0,0.02648]
[1779552876316,41.13,75459.26,0.0,-0.9999,0.0,0.02641]
[1779552881321,41.13,75458.94,0.0,-0.9999,0.0,0.0264]
[1779552881972,41.13,75458.23,0.0,-0.9999,0.0,0.02638]
[1779552885381,41.13,75455.31,0.0,-0.9999,0.0,0.02627]
[1779552885975,41.13,75455.31,0.0,-0.9999,0.0,0.02627]
[1779552886398,41.13,75455.31,0.0,-0.9999,0.0,0.02627]
[1779552886470,41.13,75455.31,0.0,-0.9999,0.0,0.02627]
[1779552886492,41.13,75452.37,0.0,-0.9999,0.0,0.02616]
[1779552892430,41.13,75450.47,0.0,-0.9999,0.0,0.02609]
[1779552897465,41.13,75449.55,0.0,-0.9999,0.0,0.02605]
[1779552899232,41.13,75449.63,0.0,-0.9999,0.0,0.02606]
[1779552899469,41.13,75449.63,0.0,-0.9999,0.0,0.02606]
[1779552904020,41.13,75452.13,0.0,-0.9999,0.0,0.02615]
[1779552904220,41.13,75452.13,0.0,-0.9999,0.0,0.02615]
[1779552904515,41.13,75452.2,0.0,-0.9999,0.0,0.02615]
[1779552909550,41.13,75450.85,0.0,-0.9999,0.0,0.0261]
[1779552918613,41.13,75450.31,0.0,-0.9999,0.0,0.02608]
[1779552922934,41.13,75455.21,0.0,-0.9999,0.0,0.02626]
[1779552923963,41.13,75457.63,0.0,-0.9999,0.0,0.02635]
[1779552923972,41.13,75457.63,0.0,-0.9999,0.0,0.02635]
[1779552924654,41.13,75457.57,0.0,-0.9999,0.0,0.02635]
[1779552929362,41.13,75457.07,0.0,-0.9999,0.0,0.02633]
[1779552930219,41.13,75457.11,0.0,-0.9999,0.0,0.02633]
[1779552933718,41.13,75461.58,0.0,-0.9999,0.0,0.02645]
[1779552934725,41.13,75466.87,0.0,-0.9999,0.0,0.02665]
[1779552935732,41.13,75469.77,0.0,-0.99989,0.0,0.02676]
[1779552936106,41.13,75469.77,0.0,-0.99989,0.0,0.02676]
[1779552936219,41.13,75469.77,0.0,-0.99989,0.0,0.02676]
[1779552936739,41.13,75470.12,0.0,-0.99989,0.0,0.02677]
[1779552941774,41.13,75470.33,0.0,-0.99989,0.0,0.02678]
[1779552941969,41.13,75470.33,0.0,-0.99989,0.0,0.02678]
[1779552948411,41.13,75469.17,0.0,-0.99989,0.0,0.02673]
[1779552948470,41.13,75469.17,0.0,-0.99989,0.0,0.02673]
[1779552948823,41.13,75469.43,0.0,-0.99989,0.0,0.02674]
[1779552949124,41.13,75469.43,0.0,-0.99989,0.0,0.02674]
[1779552949220,41.13,75469.43,0.0,-0.99989,0.0,0.02674]
[1779552951844,41.13,75460.32,0.0,-0.9999,0.0,0.0264]
[1779552952727,41.13,75460.32,0.0,-0.9999,0.0,0.0264]
[1779552952970,41.13,75460.32,0.0,-0.9999,0.0,0.0264]
[1779552952851,41.13,75457.07,0.0,-0.9999,0.0,0.02628]
[1779552953225,41.13,75457.07,0.0,-0.9999,0.0,0.02628]
[1779552953471,41.13,75457.07,0.0,-0.9999,0.0,0.02628]
[1779552953858,41.13,75457.08,0.0,-0.9999,0.0,0.02628]
[1779552959326,41.13,75455.87,0.0,-0.9999,0.0,0.02624]
[1779552959901,41.13,75451.31,0.0,-0.9999,0.0,0.02607]
[1779552960908,41.13,75441.39,0.0,-0.9999,0.0,0.0257]
[1779552961915,41.13,75439.65,0.0,-0.9999,0.0,0.02564]
[1779552962922,41.13,75442.31,0.0,-0.9999,0.0,0.02574]
[1779552963183,41.13,75442.31,0.0,-0.9999,0.0,0.02574]
[1779552963220,41.13,75442.31,0.0,-0.9999,0.0,0.02574]
[1779552963731,41.13,75442.31,0.0,-0.9999,0.0,0.02574]
[1779552963971,41.13,75442.31,0.0,-0.9999,0.0,0.02574]
[1779552963929,41.13,75442.05,0.0,-0.9999,0.0,0.02573]
[1779552968964,41.13,75429.12,0.0,-0.9999,0.0,0.02526]
[1779552969971,41.13,75420.74,0.0,-0.9999,0.0,0.02496]
[1779552970978,41.13,75420.16,0.0,-0.9999,0.0,0.02494]
[1779552976928,41.13,75418.69,0.0,-0.9999,0.0,0.02489]
[1779552976970,41.13,75418.69,0.0,-0.9999,0.0,0.02489]
[1779552976935,41.13,75417.49,0.0,-0.9999,0.0,0.02485]
[1779552979000,41.13,75417.4,0.0,-0.9999,0.0,0.02484]
[1779552979219,41.13,75417.0,0.0,-0.9999,0.0,0.02483]
[1779552985093,41.13,75417.36,0.0,-0.9999,0.0,0.02484]
[1779552987874,41.13,75417.74,0.0,-0.9999,0.0,0.02486]
[1779552987970,41.13,75417.74,0.0,-0.9999,0.0,0.02486]
[1779552987930,41.13,75419.58,0.0,-0.9999,0.0,0.02492]
[1779552988264,41.13,75419.58,0.0,-0.9999,0.0,0.02492]
[1779552988470,41.13,75419.58,0.0,-0.9999,0.0,0.02492]
[1779552991135,41.13,75407.49,0.0,-0.9999,0.0,0.02445]
[1779552992146,41.13,75404.03,0.0,-0.9999,0.0,0.02433]
[1779552993316,41.13,75404.03,0.0,-0.9999,0.0,0.02433]
[1779552993471,41.13,75404.03,0.0,-0.9999,0.0,0.02433]
[1779552993987,41.13,75404.03,0.0,-0.9999,0.0,0.02433]
[1779552993522,41.13,75403.99,0.0,-0.9999,0.0,0.02433]
[1779552994220,41.13,75403.99,0.0,-0.9999,0.0,0.02433]
[1779552995167,41.13,75406.46,0.0,-0.9999,0.0,0.02441]
[1779552996174,41.13,75411.14,0.0,-0.9999,0.0,0.02458]
[1779552997902,41.13,75411.14,0.0,-0.9999,0.0,0.02458]
[1779552997969,41.13,75411.14,0.0,-0.9999,0.0,0.02458]
[1779552997951,41.13,75412.45,0.0,-0.9999,0.0,0.02462]
[1779552998369,41.13,75412.45,0.0,-0.9999,0.0,0.02462]
[1779552998478,41.13,75412.45,0.0,-0.9999,0.0,0.02462]
[1779552998573,41.13,75414.98,0.0,-0.9999,0.0,0.02471]
[1779553000202,41.13,75418.14,0.0,-0.9999,0.0,0.02482]
[1779553004539,41.13,75416.53,0.0,-0.9999,0.0,0.02476]
[1779553004721,41.13,75416.53,0.0,-0.9999,0.0,0.02476]
[1779553004810,41.13,75417.39,0.0,-0.9999,0.0,0.02479]
[1779553005349,41.13,75417.39,0.0,-0.9999,0.0,0.02479]
[1779553005470,41.13,75417.39,0.0,-0.9999,0.0,0.02479]
[1779553007251,41.13,75421.74,0.0,-0.9999,0.0,0.02495]
[1779553008596,41.13,75421.74,0.0,-0.9999,0.0,0.02495]
[1779553008720,41.13,75421.74,0.0,-0.9999,0.0,0.02495]
[1779553008821,41.13,75423.1,0.0,-0.9999,0.0,0.025]
[1779553013293,41.13,75425.64,0.0,-0.9999,0.0,0.02509]
[1779553014646,41.13,75425.64,0.0,-0.9999,0.0,0.02509]
[1779553014719,41.13,75425.64,0.0,-0.9999,0.0,0.02509]
[1779553016314,41.13,75428.49,0.0,-0.9999,0.0,0.02519]
[1779553020636,41.13,75428.98,0.0,-0.9999,0.0,0.02521]
[1779553020723,41.13,75428.98,0.0,-0.9999,0.0,0.02521]
[1779553021023,41.13,75428.98,0.0,-0.9999,0.0,0.02521]
[1779553020732,41.13,75428.98,0.0,-0.9999,0.0,0.02521]
[1779553021220,41.13,75428.98,0.0,-0.9999,0.0,0.02521]
[1779553025889,41.13,75431.06,0.0,-0.9999,0.0,0.02528]
[1779553025971,41.13,75431.06,0.0,-0.9999,0.0,0.02528]
[1779553025991,41.13,75432.35,0.0,-0.9999,0.0,0.02533]
[1779553026123,41.13,75432.35,0.0,-0.9999,0.0,0.02533]
[1779553026221,41.13,75432.35,0.0,-0.9999,0.0,0.02533]
[1779553031423,41.13,75432.58,0.0,-0.9999,0.0,0.02534]
[1779553036458,41.13,75433.09,0.0,-0.9999,0.0,0.02535]
[1779553038298,41.13,75433.14,0.0,-0.9999,0.0,0.02536]
[1779553038470,41.13,75433.14,0.0,-0.9999,0.0,0.02536]
[1779553038649,41.13,75433.14,0.0,-0.9999,0.0,0.02536]
[1779553038721,41.13,75433.14,0.0,-0.9999,0.0,0.02536]
[1779553038818,41.13,75433.18,0.0,-0.9999,0.0,0.02536]
[1779553040577,41.13,75433.18,0.0,-0.9999,0.0,0.02536]
[1779553041495,41.13,75437.96,0.0,-0.9999,0.0,0.02553]
[1779553042381,41.13,75437.96,0.0,-0.9999,0.0,0.02553]
[1779553042471,41.13,75437.96,0.0,-0.9999,0.0,0.02553]
[1779553042856,41.13,75437.96,0.0,-0.9999,0.0,0.02553]
[1779553042970,41.13,75437.96,0.0,-0.9999,0.0,0.02553]
[1779553043063,41.13,75439.82,0.0,-0.9999,0.0,0.0256]
[1779553048544,41.13,75441.91,0.0,-0.9999,0.0,0.02567]
[1779553054586,41.13,75441.48,0.0,-0.9999,0.0,0.02561]
[1779553059621,41.13,75440.76,0.0,-0.9999,0.0,0.02558]
[1779553064656,41.13,75440.66,0.0,-0.9999,0.0,0.02558]
[1779553067700,41.13,75440.83,0.0,-0.9999,0.0,0.02558]
[1779553067720,41.13,75440.83,0.0,-0.9999,0.0,0.02558]
[1779553067784,41.13,75440.73,0.0,-0.9999,0.0,0.02558]
[1779553068249,41.13,75440.73,0.0,-0.9999,0.0,0.02558]
[1779553068469,41.13,75440.73,0.0,-0.9999,0.0,0.02558]
[1779553071705,41.13,75443.37,0.0,-0.9999,0.0,0.02568]
[1779553072576,41.13,75443.37,0.0,-0.9999,0.0,0.02568]
[1779553072722,41.13,75443.37,0.0,-0.9999,0.0,0.02568]
[1779553072778,41.13,75445.71,0.0,-0.9999,0.0,0.02576]
[1779553073241,41.13,75445.71,0.0,-0.9999,0.0,0.02576]
[1779553073470,41.13,75445.71,0.0,-0.9999,0.0,0.02576]
[1779553078754,41.13,75447.12,0.0,-0.9999,0.0,0.02581]
[1779553083949,41.13,75447.09,0.0,-0.9999,0.0,0.02581]
[1779553089831,41.13,75447.08,0.0,-0.9999,0.0,0.02581]
[1779553091830,41.13,75445.83,0.0,-0.9999,0.0,0.02577]
[1779553091969,41.13,75445.83,0.0,-0.9999,0.0,0.02577]
[1779553091973,41.13,75446.2,0.0,-0.9999,0.0,0.02578]
[1779553092700,41.13,75446.2,0.0,-0.9999,0.0,0.02578]
[1779553092720,41.13,75446.2,0.0,-0.9999,0.0,0.02578]
[1779553096345,41.13,75448.14,0.0,-0.9999,0.0,0.02585]
[1779553096471,41.13,75448.14,0.0,-0.9999,0.0,0.02585]
[1779553101915,41.13,75449.31,0.0,-0.9999,0.0,0.02589]
[1779553107957,41.13,75448.94,0.0,-0.9999,0.0,0.02588]
[1779553108674,41.13,75448.94,0.0,-0.9999,0.0,0.02588]
[1779553108723,41.13,75448.94,0.0,-0.9999,0.0,0.02588]
[1779553109121,41.13,75448.94,0.0,-0.9999,0.0,0.02588]
[1779553109221,41.13,75449.34,0.0,-0.9999,0.0,0.02589]
[1779553109971,41.13,75450.03,0.0,-0.9999,0.0,0.02592]
[1779553113199,41.13,75449.95,0.0,-0.9999,0.0,0.02587]
[1779553113220,41.13,75449.95,0.0,-0.9999,0.0,0.02587]
[1779553114720,41.13,75449.68,0.0,-0.9999,0.0,0.02586]
[1779553115009,41.13,75449.53,0.0,-0.9999,0.0,0.02585]
[1779553124069,41.13,75450.73,0.0,-0.9999,0.0,0.02589]
[1779553126083,41.13,75448.19,0.0,-0.9999,0.0,0.0258]
[1779553126265,41.13,75448.19,0.0,-0.9999,0.0,0.0258]
[1779553126470,41.13,75448.19,0.0,-0.9999,0.0,0.0258]
[1779553126961,41.13,75448.19,0.0,-0.9999,0.0,0.0258]
[1779553126970,41.13,75448.19,0.0,-0.9999,0.0,0.0258]
[1779553127090,41.13,75448.63,0.0,-0.9999,0.0,0.02582]
[1779553132125,41.13,75449.61,0.0,-0.9999,0.0,0.02585]
[1779553138166,41.13,75449.68,0.0,-0.9999,0.0,0.02586]
[1779553142171,41.13,75449.47,0.0,-0.9999,0.0,0.02585]
[1779553142221,41.13,75449.47,0.0,-0.9999,0.0,0.02585]
[1779553142669,41.13,75449.47,0.0,-0.9999,0.0,0.02585]
[1779553142719,41.13,75449.47,0.0,-0.9999,0.0,0.02585]
[1779553142821,41.13,75449.47,0.0,-0.9999,0.0,0.02585]
[1779553145685,41.13,75449.47,0.0,-0.9999,0.0,0.02585]
[1779553151259,41.13,75449.74,0.0,-0.9999,0.0,0.02586]
[1779553157300,41.13,75449.61,0.0,-0.9999,0.0,0.02585]
[1779553162335,41.13,75448.74,0.0,-0.9999,0.0,0.02582]
[1779553163224,41.13,75448.74,0.0,-0.9999,0.0,0.02582]
[1779553163471,41.13,75448.74,0.0,-0.9999,0.0,0.02582]
[1779553163737,41.13,75448.74,0.0,-0.9999,0.0,0.02582]
[1779553163969,41.13,75448.74,0.0,-0.9999,0.0,0.02582]
[1779553163997,41.13,75448.8,0.0,-0.9999,0.0,0.02582]
[1779553169054,41.13,75448.27,0.0,-0.9999,0.0,0.0258]
[1779553169221,41.13,75448.27,0.0,-0.9999,0.0,0.0258]
[1779553169149,41.13,75445.36,0.0,-0.9999,0.0,0.0257]
[1779553169922,41.13,75445.36,0.0,-0.9999,0.0,0.0257]
[1779553169970,41.13,75445.36,0.0,-0.9999,0.0,0.0257]
[1779553170033,41.13,75445.09,0.0,-0.9999,0.0,0.02569]
[1779553176434,41.13,75444.41,0.0,-0.9999,0.0,0.02561]
[1779553182477,41.13,75443.95,0.0,-0.9999,0.0,0.0256]
[1779553185498,41.13,75439.54,0.0,-0.9999,0.0,0.02544]
[1779553186505,41.13,75430.76,0.0,-0.9999,0.0,0.02512]
[1779553187559,41.13,75430.76,0.0,-0.9999,0.0,0.02512]
[1779553187720,41.13,75430.76,0.0,-0.9999,0.0,0.02512]
[1779553187772,41.13,75429.88,0.0,-0.9999,0.0,0.02509]
[1779553188618,41.13,75429.88,0.0,-0.9999,0.0,0.02509]
[1779553188720,41.13,75429.88,0.0,-0.9999,0.0,0.02509]
[1779553194793,41.13,75429.97,0.0,-0.9999,0.0,0.02509]
[1779553196337,41.13,75429.51,0.0,-0.9999,0.0,0.02508]
[1779553196471,41.13,75429.51,0.0,-0.9999,0.0,0.02508]
[1779553199100,41.13,75429.39,0.0,-0.9999,0.0,0.02507]
[1779553199220,41.13,75429.39,0.0,-0.9999,0.0,0.02507]
[1779553199201,41.13,75433.33,0.0,-0.9999,0.0,0.02521]
[1779553200026,41.13,75433.33,0.0,-0.9999,0.0,0.02521]
[1779553200222,41.13,75433.33,0.0,-0.9999,0.0,0.02521]
[1779553200074,41.13,75437.79,0.0,-0.9999,0.0,0.02537]
[1779553201611,41.13,75440.43,0.0,-0.9999,0.0,0.02547]
[1779553203949,41.13,75441.7,0.0,-0.9999,0.0,0.02552]
[1779553203971,41.13,75441.7,0.0,-0.9999,0.0,0.02552]
[1779553203974,41.13,75442.31,0.0,-0.9999,0.0,0.02554]
[1779553205144,41.13,75442.31,0.0,-0.9999,0.0,0.02554]
[1779553205221,41.13,75442.31,0.0,-0.9999,0.0,0.02554]
[1779553208663,41.13,75439.79,0.0,-0.9999,0.0,0.02545]
[1779553213804,41.13,75439.69,0.0,-0.9999,0.0,0.02544]
[1779553213975,41.13,75439.69,0.0,-0.9999,0.0,0.02544]
[1779553214011,41.13,75439.69,0.0,-0.9999,0.0,0.02544]
[1779553214624,41.13,75439.69,0.0,-0.9999,0.0,0.02544]
[1779553214721,41.13,75439.69,0.0,-0.9999,0.0,0.02544]
[1779553218734,41.13,75437.77,0.0,-0.9999,0.0,0.02537]
[1779553223769,41.13,75437.45,0.0,-0.9999,0.0,0.02536]
[1779553226504,41.13,75437.35,0.0,-0.9999,0.0,0.02536]
[1779553226559,41.13,75437.35,0.0,-0.9999,0.0,0.02536]
[1779553226719,41.13,75437.35,0.0,-0.9999,0.0,0.02536]
[1779553226751,41.13,75437.35,0.0,-0.9999,0.0,0.02536]
[1779553227505,41.13,75437.35,0.0,-0.9999,0.0,0.02536]
[1779553227720,41.13,75437.35,0.0,-0.9999,0.0,0.02536]
[1779553232832,41.13,75437.63,0.0,-0.9999,0.0,0.02532]
[1779553237868,41.13,75437.56,0.0,-0.9999,0.0,0.02532]
[1779553243107,41.13,75437.67,0.0,-0.9999,0.0,0.02532]
[1779553243157,41.13,75437.67,0.0,-0.9999,0.0,0.02532]
[1779553243220,41.13,75437.67,0.0,-0.9999,0.0,0.02532]
[1779553243208,41.13,75437.75,0.0,-0.9999,0.0,0.02532]
[1779553243912,41.13,75437.7,0.0,-0.9999,0.0,0.02532]
[1779553248946,41.13,75437.17,0.0,-0.9999,0.0,0.0253]
[1779553258228,41.13,75437.02,0.0,-0.9999,0.0,0.0253]
[1779553258469,41.13,75437.02,0.0,-0.9999,0.0,0.0253]
[1779553264059,41.13,75437.12,0.0,-0.9999,0.0,0.0253]
[1779553273122,41.13,75436.85,0.0,-0.9999,0.0,0.02529]
[1779553283192,41.13,75435.51,0.0,-0.9999,0.0,0.02524]
[1779553284071,41.13,75435.51,0.0,-0.9999,0.0,0.02524]
[1779553284219,41.13,75435.51,0.0,-0.9999,0.0,0.02524]
[1779553284311,41.13,75432.1,0.0,-0.9999,0.0,0.02512]
[1779553285274,41.13,75432.1,0.0,-0.9999,0.0,0.02512]
[1779553285206,41.13,75430.03,0.0,-0.9999,0.0,0.02505]
[1779553285471,41.13,75430.03,0.0,-0.9999,0.0,0.02505]
[1779553286213,41.13,75415.18,0.0,-0.9999,0.0,0.02452]
[1779553287220,41.13,75411.8,0.0,-0.9999,0.0,0.02441]
[1779553287799,41.13,75411.8,0.0,-0.9999,0.0,0.02441]
[1779553287969,41.13,75411.8,0.0,-0.9999,0.0,0.02441]
[1779553288227,41.13,75411.1,0.0,-0.9999,0.0,0.02438]
[1779553288718,41.13,75411.1,0.0,-0.9999,0.0,0.02438]
[1779553288971,41.13,75411.1,0.0,-0.9999,0.0,0.02438]
[1779553292255,41.13,75403.42,0.0,-0.99991,0.0,0.02407]
[1779553293262,41.13,75401.01,0.0,-0.99991,0.0,0.02399]
[1779553295276,41.13,75387.83,0.0,-0.99991,0.0,0.02354]
[1779553296292,41.13,75378.23,0.0,-0.99991,0.0,0.02322]
[1779553297294,41.13,75374.98,0.0,-0.99991,0.0,0.02311]
[1779553299308,41.13,75373.25,0.0,-0.99991,0.0,0.02305]
[1779553302329,41.13,75377.34,0.0,-0.99991,0.0,0.02319]
[1779553303336,41.13,75379.44,0.0,-0.99991,0.0,0.02326]
[1779553305298,41.13,75379.44,0.0,-0.99991,0.0,0.02326]
[1779553305469,41.13,75379.04,0.0,-0.99991,0.0,0.02324]
[1779553305562,41.13,75378.87,0.0,-0.99991,0.0,0.02324]
[1779553308627,41.13,75379.18,0.0,-0.99991,0.0,0.02325]
[1779553308720,41.13,75379.18,0.0,-0.99991,0.0,0.02325]
[1779553314413,41.13,75378.05,0.0,-0.99991,0.0,0.02321]
[1779553317171,41.13,75377.62,0.0,-0.99991,0.0,0.0232]
[1779553317228,41.13,75377.62,0.0,-0.99991,0.0,0.0232]
[1779553317329,41.13,75376.99,0.0,-0.99991,0.0,0.02318]
[1779553320282,41.13,75377.93,0.0,-0.99991,0.0,0.02321]
[1779553320470,41.13,75377.92,0.0,-0.99991,0.0,0.02321]
[1779553321462,41.13,75384.54,0.0,-0.99991,0.0,0.02343]
[1779553322556,41.13,75384.54,0.0,-0.99991,0.0,0.02343]
[1779553322722,41.13,75384.54,0.0,-0.99991,0.0,0.02343]
[1779553322823,41.13,75389.59,0.0,-0.99991,0.0,0.0236]
[1779553324382,41.13,75390.2,0.0,-0.99991,0.0,0.02362]
[1779553324471,41.13,75390.2,0.0,-0.99991,0.0,0.02362]
[1779553324482,41.13,75389.95,0.0,-0.99991,0.0,0.02361]
[1779553331532,41.13,75391.93,0.0,-0.99991,0.0,0.02368]
[1779553333294,41.13,75391.93,0.0,-0.99991,0.0,0.02368]
[1779553333470,41.13,75392.8,0.0,-0.99991,0.0,0.02371]
[1779553338581,41.13,75392.85,0.0,-0.99991,0.0,0.02371]
[1779553341216,41.13,75393.9,0.0,-0.99991,0.0,0.02374]
[1779553341315,41.13,75395.7,0.0,-0.99991,0.0,0.0238]
[1779553341469,41.13,75395.7,0.0,-0.99991,0.0,0.0238]
[1779553343982,41.13,75395.87,0.0,-0.99991,0.0,0.02381]
[1779553344630,41.13,75398.34,0.0,-0.99991,0.0,0.02389]
[1779553345743,41.13,75402.68,0.0,-0.99991,0.0,0.02404]
[1779553346953,41.13,75402.68,0.0,-0.99991,0.0,0.02404]
[1779553346970,41.13,75402.68,0.0,-0.99991,0.0,0.02404]
[1779553348720,41.13,75401.74,0.0,-0.99991,0.0,0.02401]
[1779553348743,41.13,75402.26,0.0,-0.99991,0.0,0.02403]
[1779553350719,41.13,75401.91,0.0,-0.99991,0.0,0.02402]
[1779553350735,41.13,75402.05,0.0,-0.99991,0.0,0.02402]
[1779553354720,41.13,75402.13,0.0,-0.99991,0.0,0.02398]
[1779553354822,41.13,75402.13,0.0,-0.99991,0.0,0.02398]
[1779553360096,41.13,75402.14,0.0,-0.99991,0.0,0.02398]
[1779553366244,41.13,75401.5,0.0,-0.99991,0.0,0.02395]
[1779553366470,41.13,75399.35,0.0,-0.99991,0.0,0.02388]
[1779553368576,41.13,75397.72,0.0,-0.99991,0.0,0.02383]
[1779553368719,41.13,75397.72,0.0,-0.99991,0.0,0.02383]
[1779553368796,41.13,75397.74,0.0,-0.99991,0.0,0.02383]
[1779553372838,41.13,75397.71,0.0,-0.99991,0.0,0.02383]
[1779553372973,41.13,75397.71,0.0,-0.99991,0.0,0.02383]
[1779553378463,41.13,75397.21,0.0,-0.99991,0.0,0.02381]
[1779553378470,41.13,75397.21,0.0,-0.99991,0.0,0.02381]
[1779553380580,41.13,75396.28,0.0,-0.99991,0.0,0.02378]
[1779553380720,41.13,75396.28,0.0,-0.99991,0.0,0.02378]
[1779553380880,41.13,75396.04,0.0,-0.99991,0.0,0.02377]
[1779553382905,41.13,75394.96,0.0,-0.99991,0.0,0.02373]
[1779553382971,41.13,75394.96,0.0,-0.99991,0.0,0.02373]
[1779553383061,41.13,75389.52,0.0,-0.99991,0.0,0.02355]
[1779553387555,41.13,75389.53,0.0,-0.99991,0.0,0.02355]
[1779553387719,41.13,75389.53,0.0,-0.99991,0.0,0.02355]
[1779553387929,41.13,75389.45,0.0,-0.99991,0.0,0.02355]
[1779553388662,41.13,75389.45,0.0,-0.99991,0.0,0.02355]
[1779553388720,41.13,75389.45,0.0,-0.99991,0.0,0.02355]
[1779553389943,41.13,75396.25,0.0,-0.99991,0.0,0.02378]
[1779553392359,41.13,75398.08,0.0,-0.99991,0.0,0.02384]
[1779553392469,41.13,75397.84,0.0,-0.99991,0.0,0.02383]
[1779553392624,41.13,75397.84,0.0,-0.99991,0.0,0.02383]
[1779553392720,41.13,75397.84,0.0,-0.99991,0.0,0.02383]
[1779553392964,41.13,75397.54,0.0,-0.99991,0.0,0.02382]
[1779553395985,41.13,75389.78,0.0,-0.99991,0.0,0.02356]
[1779553397203,41.13,75389.78,0.0,-0.99991,0.0,0.02356]
[1779553397220,41.13,75389.78,0.0,-0.99991,0.0,0.02356]
[1779553397305,41.13,75380.73,0.0,-0.99991,0.0,0.02325]
[1779553397999,41.13,75380.66,0.0,-0.99991,0.0,0.02325]
[1779553399006,41.13,75377.13,0.0,-0.99991,0.0,0.02314]
[1779553400396,41.13,75377.13,0.0,-0.99991,0.0,0.02314]
[1779553400031,41.13,75373.94,0.0,-0.99991,0.0,0.02303]
[1779553400473,41.13,75373.94,0.0,-0.99991,0.0,0.02303]
[1779553401552,41.13,75373.88,0.0,-0.99991,0.0,0.02303]
[1779553401719,41.13,75373.88,0.0,-0.99991,0.0,0.02303]
[1779553402042,41.13,75373.89,0.0,-0.99991,0.0,0.02303]
[1779553404709,41.13,75372.67,0.0,-0.99991,0.0,0.02299]
[1779553404720,41.13,75372.67,0.0,-0.99991,0.0,0.02299]
[1779553412112,41.13,75371.91,0.0,-0.99991,0.0,0.02292]
[1779553414784,41.13,75371.12,0.0,-0.99991,0.0,0.02289]
[1779553414971,41.13,75371.12,0.0,-0.99991,0.0,0.02289]
[1779553416470,41.13,75371.43,0.0,-0.99991,0.0,0.0229]
[1779553416721,41.13,75371.43,0.0,-0.99991,0.0,0.0229]
[1779553417147,41.13,75371.66,0.0,-0.99991,0.0,0.02291]
[1779553422182,41.13,75370.44,0.0,-0.99991,0.0,0.02287]
[1779553425413,41.13,75369.23,0.0,-0.99991,0.0,0.02283]
[1779553425203,41.13,75366.28,0.0,-0.99991,0.0,0.02273]
[1779553425470,41.13,75366.28,0.0,-0.99991,0.0,0.02273]
[1779553427097,41.13,75365.45,0.0,-0.99991,0.0,0.02271]
[1779553427220,41.13,75365.45,0.0,-0.99991,0.0,0.02271]
[1779553427318,41.13,75364.35,0.0,-0.99991,0.0,0.02267]
[1779553432407,41.13,75362.93,0.0,-0.99991,0.0,0.02262]
[1779553432470,41.13,75362.96,0.0,-0.99991,0.0,0.02263]
[1779553433261,41.13,75353.13,0.0,-0.99991,0.0,0.02231]
[1779553434267,41.13,75347.8,0.0,-0.99991,0.0,0.02214]
[1779553435274,41.13,75347.26,0.0,-0.99991,0.0,0.02212]
[1779553436741,41.13,75347.28,0.0,-0.99991,0.0,0.02212]
[1779553437075,41.13,75347.28,0.0,-0.99991,0.0,0.02212]
[1779553437288,41.13,75346.72,0.0,-0.99991,0.0,0.0221]
[1779553439467,41.13,75346.72,0.0,-0.99991,0.0,0.0221]
[1779553439719,41.13,75346.83,0.0,-0.99991,0.0,0.02211]
[1779553441316,41.13,75343.11,0.0,-0.99991,0.0,0.02199]
[1779553442323,41.13,75340.55,0.0,-0.99991,0.0,0.02191]
[1779553443671,41.13,75340.87,0.0,-0.99991,0.0,0.02192]
[1779553443720,41.13,75340.87,0.0,-0.99991,0.0,0.02192]
[1779553445363,41.13,75340.7,0.0,-0.99991,0.0,0.02191]
[1779553445469,41.13,75340.7,0.0,-0.99991,0.0,0.02191]
[1779553445433,41.13,75340.77,0.0,-0.99991,0.0,0.02192]
[1779553447358,41.13,75338.03,0.0,-0.99991,0.0,0.02183]
[1779553448290,41.13,75338.03,0.0,-0.99991,0.0,0.02183]
[1779553448469,41.13,75338.03,0.0,-0.99991,0.0,0.02183]
[1779553452551,41.13,75341.34,0.0,-0.99991,0.0,0.02193]
[1779553452720,41.13,75341.34,0.0,-0.99991,0.0,0.02193]
[1779553453400,41.13,75340.88,0.0,-0.99991,0.0,0.02192]
[1779553455213,41.13,75340.47,0.0,-0.99991,0.0,0.02191]
[1779553455220,41.13,75340.47,0.0,-0.99991,0.0,0.02191]
[1779553459744,41.13,75340.85,0.0,-0.99991,0.0,0.02192]
[1779553459925,41.13,75340.85,0.0,-0.99991,0.0,0.02192]
[1779553460176,41.13,75340.85,0.0,-0.99991,0.0,0.02192]
[1779553460220,41.13,75340.85,0.0,-0.99991,0.0,0.02192]
[1779553460449,41.13,75343.95,0.0,-0.99991,0.0,0.02202]
[1779553463773,41.13,75344.14,0.0,-0.99991,0.0,0.02202]
[1779553463974,41.13,75344.14,0.0,-0.99991,0.0,0.02202]
[1779553464477,41.13,75340.74,0.0,-0.99991,0.0,0.02192]
[1779553466072,41.13,75338.63,0.0,-0.99991,0.0,0.02185]
[1779553466221,41.13,75338.63,0.0,-0.99991,0.0,0.02185]
[1779553466492,41.13,75337.43,0.0,-0.99991,0.0,0.02181]
[1779553467432,41.13,75337.43,0.0,-0.99991,0.0,0.02181]
[1779553467469,41.13,75337.43,0.0,-0.99991,0.0,0.02181]
[1779553471366,41.13,75338.46,0.0,-0.99991,0.0,0.02184]
[1779553471472,41.13,75338.46,0.0,-0.99991,0.0,0.02184]
[1779553471467,41.13,75334.1,0.0,-0.99992,0.0,0.02166]
[1779553472340,41.13,75334.1,0.0,-0.99992,0.0,0.02166]
[1779553472470,41.13,75334.1,0.0,-0.99992,0.0,0.02166]
[1779553472435,41.13,75331.14,0.0,-0.99992,0.0,0.02157]
[1779553477568,41.13,75330.89,0.0,-0.99992,0.0,0.02156]
[1779553483610,41.13,75331.23,0.0,-0.99992,0.0,0.02157]
[1779553486969,41.13,75331.4,0.0,-0.99992,0.0,0.02158]
[1779553490989,41.13,75333.27,0.0,-0.99992,0.0,0.02164]
[1779553491220,41.13,75333.27,0.0,-0.99992,0.0,0.02164]
[1779553491318,41.13,75333.27,0.0,-0.99992,0.0,0.02164]
[1779553494335,41.13,75334.27,0.0,-0.99992,0.0,0.02167]
[1779553494970,41.13,75334.44,0.0,-0.99992,0.0,0.02167]
[1779553499108,41.13,75332.19,0.0,-0.99992,0.0,0.0216]
[1779553499221,41.13,75332.19,0.0,-0.99992,0.0,0.0216]
[1779553499311,41.13,75331.55,0.0,-0.99992,0.0,0.02158]
[1779553502743,41.13,75328.83,0.0,-0.99992,0.0,0.0215]
[1779553506970,41.13,75330.61,0.0,-0.99992,0.0,0.02156]
[1779553509608,41.13,75332.76,0.0,-0.99992,0.0,0.02162]
[1779553509720,41.13,75332.76,0.0,-0.99992,0.0,0.02162]
[1779553509792,41.13,75333.43,0.0,-0.99992,0.0,0.02164]
[1779553517848,41.13,75334.03,0.0,-0.99992,0.0,0.02166]
[1779553520085,41.13,75335.1,0.0,-0.99992,0.0,0.02169]
[1779553520221,41.13,75335.1,0.0,-0.99992,0.0,0.02169]
[1779553522270,41.13,75335.93,0.0,-0.99992,0.0,0.02172]
[1779553523443,41.13,75338.36,0.0,-0.99992,0.0,0.0218]
[1779553523469,41.13,75338.36,0.0,-0.99992,0.0,0.0218]
[1779553523541,41.13,75341.58,0.0,-0.99991,0.0,0.0219]
[1779553523858,41.13,75341.58,0.0,-0.99991,0.0,0.0219]
[1779553523972,41.13,75341.58,0.0,-0.99991,0.0,0.0219]
[1779553530284,41.13,75341.29,0.0,-0.99991,0.0,0.02189]
[1779553530470,41.13,75341.29,0.0,-0.99991,0.0,0.02189]
[1779553530551,41.13,75339.7,0.0,-0.99991,0.0,0.02184]
[1779553531635,41.13,75340.85,0.0,-0.99991,0.0,0.02188]
[1779553531719,41.13,75340.85,0.0,-0.99991,0.0,0.02188]
[1779553536980,41.13,75339.57,0.0,-0.99992,0.0,0.02179]
[1779553539334,41.13,75339.67,0.0,-0.99992,0.0,0.02179]
[1779553539470,41.13,75339.67,0.0,-0.99992,0.0,0.02179]
[1779553539540,41.13,75339.12,0.0,-0.99992,0.0,0.02178]
[1779553539664,41.13,75339.12,0.0,-0.99992,0.0,0.02178]
[1779553539720,41.13,75339.12,0.0,-0.99992,0.0,0.02178]
[1779553544932,41.13,75339.57,0.0,-0.99992,0.0,0.02179]
[1779553544972,41.13,75339.57,0.0,-0.99992,0.0,0.02179]
[1779553545046,41.13,75339.83,0.0,-0.99992,0.0,0.0218]
[1779553550081,41.13,75340.04,0.0,-0.99991,0.0,0.02181]
[1779553553163,41.13,75339.68,0.0,-0.99992,0.0,0.02179]
[1779553553221,41.13,75339.68,0.0,-0.99992,0.0,0.02179]
[1779553557129,41.13,75336.91,0.0,-0.99992,0.0,0.02171]
[1779553558093,41.13,75336.91,0.0,-0.99992,0.0,0.02171]
[1779553558220,41.13,75336.91,0.0,-0.99992,0.0,0.02171]
[1779553558331,41.13,75336.91,0.0,-0.99992,0.0,0.02171]
[1779553558471,41.13,75336.91,0.0,-0.99992,0.0,0.02171]
[1779553558532,41.13,75336.87,0.0,-0.99992,0.0,0.02171]
[1779553561158,41.13,75340.2,0.0,-0.99991,0.0,0.02181]
[1779553563172,41.13,75343.74,0.0,-0.99991,0.0,0.02192]
[1779553563776,41.13,75343.74,0.0,-0.99991,0.0,0.02192]
[1779553563958,41.13,75343.74,0.0,-0.99991,0.0,0.02192]
[1779553563969,41.13,75343.74,0.0,-0.99991,0.0,0.02192]
[1779553564179,41.13,75344.12,0.0,-0.99991,0.0,0.02193]
[1779553569214,41.13,75343.33,0.0,-0.99991,0.0,0.02191]
[1779553569707,41.13,75343.33,0.0,-0.99991,0.0,0.02191]
[1779553569721,41.13,75343.33,0.0,-0.99991,0.0,0.02191]
[1779553570010,41.13,75343.33,0.0,-0.99991,0.0,0.02191]
[1779553570220,41.13,75343.33,0.0,-0.99991,0.0,0.02191]
[1779553570323,41.13,75343.78,0.0,-0.99991,0.0,0.02192]
[1779553573736,41.13,75342.77,0.0,-0.99991,0.0,0.02189]
[1779553573969,41.13,75342.77,0.0,-0.99991,0.0,0.02189]
[1779553573979,41.13,75342.77,0.0,-0.99991,0.0,0.02189]
[1779553574220,41.13,75342.77,0.0,-0.99991,0.0,0.02189]
[1779553574249,41.13,75342.42,0.0,-0.99991,0.0,0.02188]
[1779553579491,41.13,75343.39,0.0,-0.99991,0.0,0.02191]
[1779553579572,41.13,75343.39,0.0,-0.99991,0.0,0.02191]
[1779553579720,41.13,75343.39,0.0,-0.99991,0.0,0.02191]
[1779553579864,41.13,75343.39,0.0,-0.99991,0.0,0.02191]
[1779553579970,41.13,75343.39,0.0,-0.99991,0.0,0.02191]
[1779553585071,41.13,75342.27,0.0,-0.99991,0.0,0.02188]
[1779553585221,41.13,75342.27,0.0,-0.99991,0.0,0.02188]
[1779553585545,41.13,75342.27,0.0,-0.99991,0.0,0.02188]
[1779553585573,41.13,75341.99,0.0,-0.99991,0.0,0.02187]
[1779553585720,41.13,75341.99,0.0,-0.99991,0.0,0.02187]
[1779553588347,41.13,75339.29,0.0,-0.99992,0.0,0.02178]
[1779553589354,41.13,75336.92,0.0,-0.99992,0.0,0.02171]
[1779553593902,41.13,75337.34,0.0,-0.99992,0.0,0.02168]
[1779553593969,41.13,75337.34,0.0,-0.99992,0.0,0.02168]
[1779553594091,41.13,75337.34,0.0,-0.99992,0.0,0.02168]
[1779553594221,41.13,75337.34,0.0,-0.99992,0.0,0.02168]
[1779553594389,41.13,75337.22,0.0,-0.99992,0.0,0.02167]
[1779553597419,41.13,75337.58,0.0,-0.99992,0.0,0.02169]
[1779553597470,41.13,75337.58,0.0,-0.99992,0.0,0.02169]
[1779553597520,41.13,75336.88,0.0,-0.99992,0.0,0.02166]
[1779553600505,41.13,75336.62,0.0,-0.99992,0.0,0.02166]
[1779553600720,41.13,75337.19,0.0,-0.99992,0.0,0.02167]
[1779553603452,41.13,75334.06,0.0,-0.99992,0.0,0.02158]
[1779553608487,41.13,75335.52,0.0,-0.99992,0.0,0.02162]
[1779553608724,41.13,75335.52,0.0,-0.99992,0.0,0.02162]
[1779553608935,41.13,75335.52,0.0,-0.99992,0.0,0.02162]
[1779553608971,41.13,75335.52,0.0,-0.99992,0.0,0.02162]
[1779553609493,41.13,75335.43,0.0,-0.99992,0.0,0.02162]
[1779553613913,41.13,75333.31,0.0,-0.99992,0.0,0.02155]
[1779553613971,41.13,75333.31,0.0,-0.99992,0.0,0.02155]
[1779553614066,41.13,75333.31,0.0,-0.99992,0.0,0.02155]
[1779553614223,41.13,75333.31,0.0,-0.99992,0.0,0.02155]
[1779553614529,41.13,75333.63,0.0,-0.99992,0.0,0.02156]
[1779553619564,41.13,75333.72,0.0,-0.99992,0.0,0.02157]
[1779553620571,41.13,75331.09,0.0,-0.99992,0.0,0.02148]
[1779553621578,41.13,75337.07,0.0,-0.99992,0.0,0.02167]
[1779553622400,41.13,75337.07,0.0,-0.99992,0.0,0.02167]
[1779553622470,41.13,75337.07,0.0,-0.99992,0.0,0.02167]
[1779553622585,41.13,75340.24,0.0,-0.99992,0.0,0.02177]
[1779553623641,41.13,75340.24,0.0,-0.99992,0.0,0.02177]
[1779553623592,41.13,75344.26,0.0,-0.99991,0.0,0.02189]
[1779553623726,41.13,75344.26,0.0,-0.99991,0.0,0.02189]
[1779553624599,41.13,75355.31,0.0,-0.99991,0.0,0.02225]
[1779553625606,41.13,75358.9,0.0,-0.99991,0.0,0.02236]
[1779553626898,41.13,75359.18,0.0,-0.99991,0.0,0.02237]
[1779553626971,41.13,75359.18,0.0,-0.99991,0.0,0.02237]
[1779553632654,41.13,75359.26,0.0,-0.99991,0.0,0.02237]
[1779553635848,41.13,75361.59,0.0,-0.99991,0.0,0.02245]
[1779553641718,41.13,75363.34,0.0,-0.99991,0.0,0.0225]
[1779553643732,41.13,75360.44,0.0,-0.99991,0.0,0.02241]
[1779553645164,41.13,75360.44,0.0,-0.99991,0.0,0.02241]
[1779553645222,41.13,75360.44,0.0,-0.99991,0.0,0.02241]
[1779553645538,41.13,75360.44,0.0,-0.99991,0.0,0.02241]
[1779553645573,41.13,75359.11,0.0,-0.99991,0.0,0.02237]
[1779553645720,41.13,75359.11,0.0,-0.99991,0.0,0.02237]
[1779553650781,41.13,75358.42,0.0,-0.99991,0.0,0.02234]
[1779553652911,41.13,75358.88,0.0,-0.99991,0.0,0.02231]
[1779553658837,41.13,75361.36,0.0,-0.99991,0.0,0.02239]
[1779553659755,41.13,75361.36,0.0,-0.99991,0.0,0.02239]
[1779553659969,41.13,75361.36,0.0,-0.99991,0.0,0.02239]
[1779553660038,41.13,75361.36,0.0,-0.99991,0.0,0.02239]
[1779553660221,41.13,75361.36,0.0,-0.99991,0.0,0.02239]
[1779553660323,41.13,75360.61,0.0,-0.99991,0.0,0.02237]
[1779553666893,41.13,75362.14,0.0,-0.99991,0.0,0.02242]
[1779553670389,41.13,75361.9,0.0,-0.99991,0.0,0.02241]
[1779553670469,41.13,75361.9,0.0,-0.99991,0.0,0.02241]
[1779553670527,41.13,75361.67,0.0,-0.99991,0.0,0.0224]
[1779553670868,41.13,75361.67,0.0,-0.99991,0.0,0.0224]
[1779553670971,41.13,75361.67,0.0,-0.99991,0.0,0.0224]
[1779553676963,41.13,75361.86,0.0,-0.99991,0.0,0.02241]
[1779553680172,41.13,75364.43,0.0,-0.99991,0.0,0.02249]
[1779553683396,41.13,75364.46,0.0,-0.99991,0.0,0.02249]
[1779553683470,41.13,75364.46,0.0,-0.99991,0.0,0.02249]
[1779553683646,41.13,75364.46,0.0,-0.99991,0.0,0.02249]
[1779553683497,41.13,75364.46,0.0,-0.99991,0.0,0.02249]
[1779553683723,41.13,75364.46,0.0,-0.99991,0.0,0.02249]
[1779553692069,41.13,75363.92,0.0,-0.99991,0.0,0.02248]
[1779553698111,41.13,75364.23,0.0,-0.99991,0.0,0.02249]
[1779553699541,41.13,75364.23,0.0,-0.99991,0.0,0.02249]
[1779553699721,41.13,75364.23,0.0,-0.99991,0.0,0.02249]
[1779553701256,41.13,75364.19,0.0,-0.99991,0.0,0.02249]
[1779553701473,41.13,75364.19,0.0,-0.99991,0.0,0.02249]
[1779553701524,41.13,75364.16,0.0,-0.99991,0.0,0.02248]
[1779553703317,41.13,75365.45,0.0,-0.99991,0.0,0.02253]
[1779553703470,41.13,75365.45,0.0,-0.99991,0.0,0.02253]
[1779553705159,41.13,75368.02,0.0,-0.99991,0.0,0.02261]
[1779553707173,41.13,75378.59,0.0,-0.99991,0.0,0.02295]
[1779553708181,41.13,75385.03,0.0,-0.99991,0.0,0.02317]
[1779553709980,41.13,75386.27,0.0,-0.99991,0.0,0.02321]
[1779553710136,41.13,75386.27,0.0,-0.99991,0.0,0.02321]
[1779553710221,41.13,75386.27,0.0,-0.99991,0.0,0.02321]
[1779553710237,41.13,75386.27,0.0,-0.99991,0.0,0.02321]
[1779553716580,41.13,75386.14,0.0,-0.99991,0.0,0.02316]
[1779553722368,41.13,75385.5,0.0,-0.99991,0.0,0.02314]
[1779553722471,41.13,75385.5,0.0,-0.99991,0.0,0.02314]
[1779553722610,41.13,75385.5,0.0,-0.99991,0.0,0.02314]
[1779553722721,41.13,75385.5,0.0,-0.99991,0.0,0.02314]
[1779553722711,41.13,75385.5,0.0,-0.99991,0.0,0.02314]
[1779553733357,41.13,75386.83,0.0,-0.99991,0.0,0.02318]
[1779553733843,41.13,75386.83,0.0,-0.99991,0.0,0.02318]
[1779553733970,41.13,75386.83,0.0,-0.99991,0.0,0.02318]
[1779553737033,41.13,75387.47,0.0,-0.99991,0.0,0.0232]
[1779553737223,41.13,75387.47,0.0,-0.99991,0.0,0.0232]
[1779553737277,41.13,75387.47,0.0,-0.99991,0.0,0.0232]
[1779553740562,41.13,75388.85,0.0,-0.99991,0.0,0.02325]
[1779553740720,41.13,75388.85,0.0,-0.99991,0.0,0.02325]
[1779553746576,41.13,75389.11,0.0,-0.99991,0.0,0.02326]
[1779553746708,41.13,75389.11,0.0,-0.99991,0.0,0.02326]
[1779553746720,41.13,75389.11,0.0,-0.99991,0.0,0.02326]
[1779553746678,41.13,75389.11,0.0,-0.99991,0.0,0.02326]
[1779553746809,41.13,75389.11,0.0,-0.99991,0.0,0.02326]
[1779553753497,41.13,75389.09,0.0,-0.99991,0.0,0.02326]
[1779553759539,41.13,75389.12,0.0,-0.99991,0.0,0.02326]
[1779553762471,41.13,75389.12,0.0,-0.99991,0.0,0.02326]
[1779553762702,41.13,75389.12,0.0,-0.99991,0.0,0.02326]
[1779553762720,41.13,75389.12,0.0,-0.99991,0.0,0.02326]
[1779553762568,41.13,75389.12,0.0,-0.99991,0.0,0.02326]
[1779553762804,41.13,75389.12,0.0,-0.99991,0.0,0.02326]
[1779553766969,41.13,75389.4,0.0,-0.99991,0.0,0.02327]
[1779553772630,41.13,75389.68,0.0,-0.99991,0.0,0.02323]
[1779553776229,41.13,75389.38,0.0,-0.99991,0.0,0.02322]
[1779553776470,41.13,75389.38,0.0,-0.99991,0.0,0.02322]
[1779553780653,41.13,75389.0,0.0,-0.99991,0.0,0.02321]
[1779553780720,41.13,75389.0,0.0,-0.99991,0.0,0.02321]
[1779553780776,41.13,75388.77,0.0,-0.99991,0.0,0.0232]
[1779553782027,41.13,75389.7,0.0,-0.99991,0.0,0.02323]
[1779553782222,41.13,75389.7,0.0,-0.99991,0.0,0.02323]
[1779553784995,41.13,75390.33,0.0,-0.99991,0.0,0.02325]
[1779553785222,41.13,75390.33,0.0,-0.99991,0.0,0.02325]
[1779553785723,41.13,75393.45,0.0,-0.99991,0.0,0.02335]
[1779553788819,41.13,75394.61,0.0,-0.99991,0.0,0.02339]
[1779553788822,41.13,75393.63,0.0,-0.99991,0.0,0.02336]
[1779553788970,41.13,75393.63,0.0,-0.99991,0.0,0.02336]
[1779553789191,41.13,75393.63,0.0,-0.99991,0.0,0.02336]
[1779553789220,41.13,75393.63,0.0,-0.99991,0.0,0.02336]
[1779553789751,41.13,75393.92,0.0,-0.99991,0.0,0.02337]
[1779553795793,41.13,75393.54,0.0,-0.99991,0.0,0.02336]
[1779553800828,41.13,75393.61,0.0,-0.99991,0.0,0.02336]
[1779553803617,41.13,75393.49,0.0,-0.99991,0.0,0.02336]
[1779553803721,41.13,75393.49,0.0,-0.99991,0.0,0.02336]
[1779553803728,41.13,75393.82,0.0,-0.99991,0.0,0.02337]
[1779553803881,41.13,75393.82,0.0,-0.99991,0.0,0.02337]
[1779553803972,41.13,75393.82,0.0,-0.99991,0.0,0.02337]
[1779553804038,41.13,75396.26,0.0,-0.99991,0.0,0.02345]
[1779553809241,41.13,75397.15,0.0,-0.99991,0.0,0.02348]
[1779553809892,41.13,75400.04,0.0,-0.99991,0.0,0.02358]
[1779553811099,41.13,75400.04,0.0,-0.99991,0.0,0.02358]
[1779553811221,41.13,75400.04,0.0,-0.99991,0.0,0.02358]
[1779553811314,41.13,75400.04,0.0,-0.99991,0.0,0.02358]
[1779553811471,41.13,75400.04,0.0,-0.99991,0.0,0.02358]
[1779553811478,41.13,75400.46,0.0,-0.99991,0.0,0.02359]
[1779553816941,41.13,75399.47,0.0,-0.99991,0.0,0.02356]
[1779553823990,41.13,75400.62,0.0,-0.99991,0.0,0.0236]
[1779553825510,41.13,75400.62,0.0,-0.99991,0.0,0.0236]
[1779553825721,41.13,75400.62,0.0,-0.99991,0.0,0.0236]
[1779553825824,41.13,75400.62,0.0,-0.99991,0.0,0.0236]
[1779553825765,41.13,75401.49,0.0,-0.99991,0.0,0.02362]
[1779553825971,41.13,75401.49,0.0,-0.99991,0.0,0.02362]
[1779553831039,41.13,75401.87,0.0,-0.99991,0.0,0.02359]
[1779553831993,41.13,75401.87,0.0,-0.99991,0.0,0.02359]
[1779553832142,41.13,75401.87,0.0,-0.99991,0.0,0.02359]
[1779553832224,41.13,75401.87,0.0,-0.99991,0.0,0.02359]
[1779553832244,41.13,75401.62,0.0,-0.99991,0.0,0.02358]
[1779553837575,41.13,75401.64,0.0,-0.99991,0.0,0.02358]
[1779553837681,41.13,75401.64,0.0,-0.99991,0.0,0.02358]
[1779553837726,41.13,75401.64,0.0,-0.99991,0.0,0.02358]
[1779553837727,41.13,75399.74,0.0,-0.99991,0.0,0.02352]
[1779553838089,41.13,75397.15,0.0,-0.99991,0.0,0.02343]
[1779553839096,41.13,75392.43,0.0,-0.99991,0.0,0.02327]
[1779553842220,41.13,75391.76,0.0,-0.99991,0.0,0.02325]
[1779553842472,41.13,75391.76,0.0,-0.99991,0.0,0.02325]
[1779553844609,41.13,75391.6,0.0,-0.99991,0.0,0.02325]
[1779553844720,41.13,75391.6,0.0,-0.99991,0.0,0.02325]
[1779553844822,41.13,75391.62,0.0,-0.99991,0.0,0.02325]
[1779553846660,41.13,75391.7,0.0,-0.99991,0.0,0.02325]
[1779553846720,41.13,75391.7,0.0,-0.99991,0.0,0.02325]
[1779553846761,41.13,75395.04,0.0,-0.99991,0.0,0.02336]
[1779553848159,41.13,75396.76,0.0,-0.99991,0.0,0.02342]
[1779553853194,41.13,75396.95,0.0,-0.99991,0.0,0.02343]
[1779553854197,41.13,75396.95,0.0,-0.99991,0.0,0.02343]
[1779553854221,41.13,75396.95,0.0,-0.99991,0.0,0.02343]
[1779553854550,41.13,75396.95,0.0,-0.99991,0.0,0.02343]
[1779553854721,41.13,75396.95,0.0,-0.99991,0.0,0.02343]
[1779553854804,41.13,75396.93,0.0,-0.99991,0.0,0.02342]
[1779553860243,41.13,75396.48,0.0,-0.99991,0.0,0.02341]
[1779553868299,41.13,75395.89,0.0,-0.99991,0.0,0.02339]
[1779553874865,41.13,75395.89,0.0,-0.99991,0.0,0.02339]
[1779553874975,41.13,75395.89,0.0,-0.99991,0.0,0.02339]
[1779553882398,41.13,75395.3,0.0,-0.99991,0.0,0.02337]
[1779553883582,41.13,75395.3,0.0,-0.99991,0.0,0.02337]
[1779553883721,41.13,75395.3,0.0,-0.99991,0.0,0.02337]
[1779553883787,41.13,75394.89,0.0,-0.99991,0.0,0.02336]
[1779553884042,41.13,75394.89,0.0,-0.99991,0.0,0.02336]
[1779553884221,41.13,75394.89,0.0,-0.99991,0.0,0.02336]
[1779553890454,41.13,75394.35,0.0,-0.99991,0.0,0.02334]
[1779553899729,41.13,75394.57,0.0,-0.99991,0.0,0.0233]
[1779553899796,41.13,75394.59,0.0,-0.99991,0.0,0.0233]
[1779553899973,41.13,75394.59,0.0,-0.99991,0.0,0.0233]
[1779553900074,41.13,75394.59,0.0,-0.99991,0.0,0.0233]
[1779553902213,41.13,75394.62,0.0,-0.99991,0.0,0.0233]
[1779553902220,41.13,75394.62,0.0,-0.99991,0.0,0.0233]
[1779553907573,41.13,75393.92,0.0,-0.99991,0.0,0.02328]
[1779553913466,41.13,75393.92,0.0,-0.99991,0.0,0.02328]
[1779553920166,41.13,75393.92,0.0,-0.99991,0.0,0.02328]
[1779553920222,41.13,75393.92,0.0,-0.99991,0.0,0.02328]
[1779553927737,41.13,75394.16,0.0,-0.99991,0.0,0.02329]
[1779553932772,41.13,75394.43,0.0,-0.99991,0.0,0.02329]
[1779553935520,41.13,75393.68,0.0,-0.99991,0.0,0.02327]
[1779553935720,41.13,75393.68,0.0,-0.99991,0.0,0.02327]
[1779553940018,41.13,75395.76,0.0,-0.99991,0.0,0.02334]
[1779553940523,41.13,75395.76,0.0,-0.99991,0.0,0.02334]
[1779553940722,41.13,75395.76,0.0,-0.99991,0.0,0.02334]
[1779553940973,41.13,75395.76,0.0,-0.99991,0.0,0.02334]
[1779553940829,41.13,75398.84,0.0,-0.99991,0.0,0.02344]
[1779553941836,41.13,75404.93,0.0,-0.99991,0.0,0.02365]
[1779553942842,41.13,75409.2,0.0,-0.99991,0.0,0.02379]
[1779553944857,41.13,75409.57,0.0,-0.99991,0.0,0.0238]
[1779553949892,41.13,75410.55,0.0,-0.99991,0.0,0.02384]
[1779553951324,41.13,75410.84,0.0,-0.99991,0.0,0.02385]
[1779553951471,41.13,75410.84,0.0,-0.99991,0.0,0.02385]
[1779553952972,41.13,75411.08,0.0,-0.99991,0.0,0.02381]
[1779553953921,41.13,75410.84,0.0,-0.99991,0.0,0.0238]
[1779553954679,41.13,75410.84,0.0,-0.99991,0.0,0.0238]
[1779553959962,41.13,75410.74,0.0,-0.99991,0.0,0.0238]
[1779553960650,41.13,75410.74,0.0,-0.99991,0.0,0.0238]
[1779553960720,41.13,75410.74,0.0,-0.99991,0.0,0.0238]
[1779553963316,41.13,75411.13,0.0,-0.99991,0.0,0.02381]
[1779553963471,41.13,75411.13,0.0,-0.99991,0.0,0.02381]
[1779553963989,41.13,75411.33,0.0,-0.99991,0.0,0.02382]
[1779553969025,41.13,75411.29,0.0,-0.99991,0.0,0.02382]
[1779553971357,41.13,75411.24,0.0,-0.99991,0.0,0.02381]
[1779553971472,41.13,75411.24,0.0,-0.99991,0.0,0.02381]
[1779553974553,41.13,75414.52,0.0,-0.99991,0.0,0.02393]
[1779553974721,41.13,75414.52,0.0,-0.99991,0.0,0.02393]
[1779553974822,41.13,75413.52,0.0,-0.99991,0.0,0.02389]
[1779553980103,41.13,75415.35,0.0,-0.99991,0.0,0.02395]
[1779553986144,41.13,75415.42,0.0,-0.99991,0.0,0.02396]
[1779553990217,41.13,75415.44,0.0,-0.99991,0.0,0.02396]
[1779553990470,41.13,75415.44,0.0,-0.99991,0.0,0.02396]
[1779553995728,41.13,75415.64,0.0,-0.99991,0.0,0.02396]
[1779553995970,41.13,75415.64,0.0,-0.99991,0.0,0.02396]
[1779553995823,41.13,75415.67,0.0,-0.99991,0.0,0.02397]
[1779554001519,41.13,75415.5,0.0,-0.99991,0.0,0.02396]
[1779554004971,41.13,75414.34,0.0,-0.99991,0.0,0.02392]
[1779554010316,41.13,75414.34,0.0,-0.99991,0.0,0.02392]
[1779554015351,41.13,75414.79,0.0,-0.99991,0.0,0.02389]
[1779554016340,41.13,75414.79,0.0,-0.99991,0.0,0.02389]
[1779554016435,41.13,75414.79,0.0,-0.99991,0.0,0.02389]
[1779554016472,41.13,75414.79,0.0,-0.99991,0.0,0.02389]
[1779554016573,41.13,75414.79,0.0,-0.99991,0.0,0.02389]
[1779554019619,41.13,75415.37,0.0,-0.99991,0.0,0.02391]
[1779554024741,41.13,75416.97,0.0,-0.99991,0.0,0.02396]
[1779554024835,41.13,75416.97,0.0,-0.99991,0.0,0.02396]
[1779554024972,41.13,75416.97,0.0,-0.99991,0.0,0.02396]
[1779554025046,41.13,75416.96,0.0,-0.99991,0.0,0.02396]
[1779554030456,41.13,75417.34,0.0,-0.99991,0.0,0.02398]
[1779554035491,41.13,75416.13,0.0,-0.99991,0.0,0.02393]
[1779554040526,41.13,75416.58,0.0,-0.99991,0.0,0.02395]
[1779554045751,41.13,75416.15,0.0,-0.99991,0.0,0.02393]
[1779554045927,41.13,75416.15,0.0,-0.99991,0.0,0.02393]
[1779554045970,41.13,75416.15,0.0,-0.99991,0.0,0.02393]
[1779554046028,41.13,75416.04,0.0,-0.99991,0.0,0.02393]
[1779554053617,41.13,75416.29,0.0,-0.99991,0.0,0.02394]
[1779554056842,41.13,75417.47,0.0,-0.99991,0.0,0.02398]
[1779554056918,41.13,75417.47,0.0,-0.99991,0.0,0.02398]
[1779554056974,41.13,75417.47,0.0,-0.99991,0.0,0.02398]
[1779554057066,41.13,75417.86,0.0,-0.99991,0.0,0.02399]
[1779554059637,41.13,75415.43,0.0,-0.99991,0.0,0.02391]
[1779554062700,41.13,75415.2,0.0,-0.99991,0.0,0.0239]
[1779554062721,41.13,75415.2,0.0,-0.99991,0.0,0.0239]
[1779554062913,41.13,75415.2,0.0,-0.99991,0.0,0.0239]
[1779554062970,41.13,75415.2,0.0,-0.99991,0.0,0.0239]
[1779554063014,41.13,75416.71,0.0,-0.99991,0.0,0.02395]
[1779554065701,41.13,75413.99,0.0,-0.99991,0.0,0.02386]
[1779554069729,41.13,75407.88,0.0,-0.99991,0.0,0.02365]
[1779554070878,41.13,75407.88,0.0,-0.99991,0.0,0.02365]
[1779554070971,41.13,75407.88,0.0,-0.99991,0.0,0.02365]
[1779554071072,41.13,75401.17,0.0,-0.99991,0.0,0.02338]
[1779554071743,41.13,75401.42,0.0,-0.99991,0.0,0.02339]
[1779554074855,41.13,75399.9,0.0,-0.99991,0.0,0.02334]
[1779554074900,41.13,75399.9,0.0,-0.99991,0.0,0.02334]
[1779554074971,41.13,75399.9,0.0,-0.99991,0.0,0.02334]
[1779554075072,41.13,75399.82,0.0,-0.99991,0.0,0.02334]
[1779554079799,41.13,75391.9,0.0,-0.99991,0.0,0.02307]
[1779554080806,41.13,75387.7,0.0,-0.99991,0.0,0.02293]
[1779554083043,41.13,75386.62,0.0,-0.99991,0.0,0.0229]
[1779554083150,41.13,75386.62,0.0,-0.99991,0.0,0.0229]
[1779554083221,41.13,75386.62,0.0,-0.99991,0.0,0.0229]
[1779554083828,41.13,75386.42,0.0,-0.99991,0.0,0.02289]
[1779554087855,41.13,75389.25,0.0,-0.99991,0.0,0.02299]
[1779554090597,41.13,75388.8,0.0,-0.99991,0.0,0.02297]
[1779554090721,41.13,75388.8,0.0,-0.99991,0.0,0.02297]
[1779554090736,41.13,75388.8,0.0,-0.99991,0.0,0.02297]
[1779554090972,41.13,75388.8,0.0,-0.99991,0.0,0.02297]
[1779554090984,41.13,75389.59,0.0,-0.99991,0.0,0.023]
[1779554099939,41.13,75390.27,0.0,-0.99991,0.0,0.02302]
[1779554101953,41.13,75395.29,0.0,-0.99991,0.0,0.02318]
[1779554102960,41.13,75402.03,0.0,-0.99991,0.0,0.02341]
[1779554103966,41.13,75404.75,0.0,-0.99991,0.0,0.0235]
[1779554104424,41.13,75404.75,0.0,-0.99991,0.0,0.0235]
[1779554104471,41.13,75404.75,0.0,-0.99991,0.0,0.0235]
[1779554104558,41.13,75404.75,0.0,-0.99991,0.0,0.0235]
[1779554104721,41.13,75404.75,0.0,-0.99991,0.0,0.0235]
[1779554104974,41.13,75405.81,0.0,-0.99991,0.0,0.02354]
[1779554110012,41.13,75408.78,0.0,-0.99991,0.0,0.02364]
[1779554115046,41.13,75411.02,0.0,-0.99991,0.0,0.02371]
[1779554116057,41.13,75413.87,0.0,-0.99991,0.0,0.02381]
[1779554118166,41.13,75415.0,0.0,-0.99991,0.0,0.02385]
[1779554118221,41.13,75415.0,0.0,-0.99991,0.0,0.02385]
[1779554120011,41.13,75415.0,0.0,-0.99991,0.0,0.02385]
[1779554125118,41.13,75415.21,0.0,-0.99991,0.0,0.02386]
[1779554131161,41.13,75415.59,0.0,-0.99991,0.0,0.02382]
[1779554134980,41.13,75416.07,0.0,-0.99991,0.0,0.02384]
[1779554135156,41.13,75416.07,0.0,-0.99991,0.0,0.02384]
[1779554135221,41.13,75415.81,0.0,-0.99991,0.0,0.02383]
[1779554135311,41.13,75415.77,0.0,-0.99991,0.0,0.02383]
[1779554142490,41.13,75415.72,0.0,-0.99991,0.0,0.02383]
[1779554144497,41.13,75415.07,0.0,-0.99991,0.0,0.0238]
[1779554144720,41.13,75415.07,0.0,-0.99991,0.0,0.0238]
[1779554144787,41.13,75415.07,0.0,-0.99991,0.0,0.0238]
[1779554144970,41.13,75415.07,0.0,-0.99991,0.0,0.0238]
[1779554145072,41.13,75415.07,0.0,-0.99991,0.0,0.0238]
[1779554150294,41.13,75417.12,0.0,-0.99991,0.0,0.02387]
[1779554151420,41.13,75417.12,0.0,-0.99991,0.0,0.02387]
[1779554151471,41.13,75417.12,0.0,-0.99991,0.0,0.02387]
[1779554157344,41.13,75417.15,0.0,-0.99991,0.0,0.02387]
[1779554162379,41.13,75417.08,0.0,-0.99991,0.0,0.02387]
[1779554164427,41.13,75416.25,0.0,-0.99991,0.0,0.02384]
[1779554164470,41.13,75416.25,0.0,-0.99991,0.0,0.02384]
[1779554165349,41.13,75416.74,0.0,-0.99991,0.0,0.02386]
[1779554165472,41.13,75416.74,0.0,-0.99991,0.0,0.02386]
[1779554165573,41.13,75416.94,0.0,-0.99991,0.0,0.02387]
[1779554171442,41.13,75415.21,0.0,-0.99991,0.0,0.02381]
[1779554184533,41.13,75415.4,0.0,-0.99991,0.0,0.02381]
[1779554189568,41.13,75413.83,0.0,-0.99991,0.0,0.02376]
[1779554191130,41.13,75413.83,0.0,-0.99991,0.0,0.02376]
[1779554191221,41.13,75413.83,0.0,-0.99991,0.0,0.02376]
[1779554191179,41.13,75410.44,0.0,-0.99991,0.0,0.0236]
[1779554193597,41.13,75406.67,0.0,-0.99991,0.0,0.02347]
[1779554196529,41.13,75405.92,0.0,-0.99991,0.0,0.02345]
[1779554196721,41.13,75405.92,0.0,-0.99991,0.0,0.02345]
[1779554196917,41.13,75405.92,0.0,-0.99991,0.0,0.02345]
[1779554196971,41.13,75405.92,0.0,-0.99991,0.0,0.02345]
[1779554197072,41.13,75403.65,0.0,-0.99991,0.0,0.02337]
[1779554202660,41.13,75401.6,0.0,-0.99991,0.0,0.0233]
[1779554205254,41.13,75401.42,0.0,-0.99991,0.0,0.0233]
[1779554205472,41.13,75401.42,0.0,-0.99991,0.0,0.0233]
[1779554205827,41.13,75401.42,0.0,-0.99991,0.0,0.0233]
[1779554205971,41.13,75401.42,0.0,-0.99991,0.0,0.0233]
[1779554205974,41.13,75400.4,0.0,-0.99991,0.0,0.02326]
[1779554211232,41.13,75399.7,0.0,-0.99991,0.0,0.02324]
[1779554211472,41.13,75399.37,0.0,-0.99991,0.0,0.02323]
[1779554216758,41.13,75399.49,0.0,-0.99991,0.0,0.02323]
[1779554218613,41.13,75399.75,0.0,-0.99991,0.0,0.02324]
[1779554218721,41.13,75399.75,0.0,-0.99991,0.0,0.02324]
[1779554218863,41.13,75399.75,0.0,-0.99991,0.0,0.02324]
[1779554218972,41.13,75399.75,0.0,-0.99991,0.0,0.02324]
[1779554219073,41.13,75404.14,0.0,-0.99991,0.0,0.02339]
[1779554219779,41.13,75406.65,0.0,-0.99991,0.0,0.02347]
[1779554223076,41.13,75407.36,0.0,-0.99991,0.0,0.0235]
[1779554228655,41.13,75407.1,0.0,-0.99991,0.0,0.02349]
[1779554228722,41.13,75407.1,0.0,-0.99991,0.0,0.02349]
[1779554234884,41.13,75406.32,0.0,-0.99991,0.0,0.02346]
[1779554237219,41.13,75406.15,0.0,-0.99991,0.0,0.02345]
[1779554237470,41.13,75406.2,0.0,-0.99991,0.0,0.02346]
[1779554237481,41.13,75406.2,0.0,-0.99991,0.0,0.02346]
[1779554237722,41.13,75406.2,0.0,-0.99991,0.0,0.02346]
[1779554237798,41.13,75406.2,0.0,-0.99991,0.0,0.02346]
[1779554241026,41.13,75406.4,0.0,-0.99991,0.0,0.02346]
[1779554241221,41.13,75406.4,0.0,-0.99991,0.0,0.02346]
[1779554243946,41.13,75411.41,0.0,-0.99991,0.0,0.02363]
[1779554246935,41.13,75411.5,0.0,-0.99991,0.0,0.02363]
[1779554246971,41.13,75411.5,0.0,-0.99991,0.0,0.02363]
[1779554247309,41.13,75411.75,0.0,-0.99991,0.0,0.02364]
[1779554247473,41.13,75411.75,0.0,-0.99991,0.0,0.02364]
[1779554247975,41.13,75411.79,0.0,-0.99991,0.0,0.02364]
[1779554254017,41.13,75411.71,0.0,-0.99991,0.0,0.0236]
[1779554256018,41.13,75411.18,0.0,-0.99991,0.0,0.02358]
[1779554256221,41.13,75411.18,0.0,-0.99991,0.0,0.02358]
[1779554259052,41.13,75415.96,0.0,-0.99991,0.0,0.02374]
[1779554260909,41.13,75415.9,0.0,-0.99991,0.0,0.02374]
[1779554260971,41.13,75415.9,0.0,-0.99991,0.0,0.02374]
[1779554261179,41.13,75415.9,0.0,-0.99991,0.0,0.02374]
[1779554261222,41.13,75415.9,0.0,-0.99991,0.0,0.02374]
[1779554261229,41.13,75416.21,0.0,-0.99991,0.0,0.02375]
[1779554265094,41.13,75419.9,0.0,-0.99991,0.0,0.02387]
[1779554265667,41.13,75419.9,0.0,-0.99991,0.0,0.02387]
[1779554265828,41.13,75419.9,0.0,-0.99991,0.0,0.02387]
[1779554265972,41.13,75419.9,0.0,-0.99991,0.0,0.02387]
[1779554272143,41.13,75421.14,0.0,-0.99991,0.0,0.02392]
[1779554277178,41.13,75422.43,0.0,-0.99991,0.0,0.02396]
[1779554282213,41.13,75422.12,0.0,-0.99991,0.0,0.02395]
[1779554287248,41.13,75424.21,0.0,-0.99991,0.0,0.02402]
[1779554287995,41.13,75424.21,0.0,-0.99991,0.0,0.02402]
[1779554288221,41.13,75424.21,0.0,-0.99991,0.0,0.02402]
[1779554288487,41.13,75424.85,0.0,-0.99991,0.0,0.02404]
[1779554288721,41.13,75424.85,0.0,-0.99991,0.0,0.02404]
[1779554289262,41.13,75425.57,0.0,-0.99991,0.0,0.02407]
[1779554292987,41.13,75425.26,0.0,-0.99991,0.0,0.02406]
[1779554298326,41.13,75425.12,0.0,-0.99991,0.0,0.02405]
[1779554303361,41.13,75425.87,0.0,-0.99991,0.0,0.02408]
[1779554305833,41.13,75426.0,0.0,-0.99991,0.0,0.02408]
[1779554305971,41.13,75426.0,0.0,-0.99991,0.0,0.02408]
[1779554309048,41.13,75427.61,0.0,-0.99991,0.0,0.02414]
[1779554309204,41.13,75427.61,0.0,-0.99991,0.0,0.02414]
[1779554309222,41.13,75427.61,0.0,-0.99991,0.0,0.02414]
[1779554309244,41.13,75429.83,0.0,-0.9999,0.0,0.02421]
[1779554311421,41.13,75431.9,0.0,-0.9999,0.0,0.02424]
[1779554315450,41.13,75436.11,0.0,-0.9999,0.0,0.02438]
[1779554316457,41.13,75440.28,0.0,-0.9999,0.0,0.02453]
[1779554317638,41.13,75440.28,0.0,-0.9999,0.0,0.02453]
[1779554317721,41.13,75440.28,0.0,-0.9999,0.0,0.02453]
[1779554318056,41.13,75440.28,0.0,-0.9999,0.0,0.02453]
[1779554318221,41.13,75440.28,0.0,-0.9999,0.0,0.02453]
[1779554318285,41.13,75440.65,0.0,-0.9999,0.0,0.02454]
[1779554324474,41.13,75442.14,0.0,-0.9999,0.0,0.02459]
[1779554326956,41.13,75441.75,0.0,-0.9999,0.0,0.02458]
[1779554326971,41.13,75441.75,0.0,-0.9999,0.0,0.02458]
[1779554331941,41.13,75441.95,0.0,-0.9999,0.0,0.02459]
[1779554337604,41.13,75444.24,0.0,-0.9999,0.0,0.02467]
[1779554340893,41.13,75443.93,0.0,-0.9999,0.0,0.02466]
[1779554340972,41.13,75443.93,0.0,-0.9999,0.0,0.02466]
[1779554341307,41.13,75443.93,0.0,-0.9999,0.0,0.02466]
[1779554341471,41.13,75443.93,0.0,-0.9999,0.0,0.02466]
[1779554341631,41.13,75444.61,0.0,-0.9999,0.0,0.02468]
[1779554346670,41.13,75451.33,0.0,-0.9999,0.0,0.02492]
[1779554347677,41.13,75454.37,0.0,-0.9999,0.0,0.02503]
[1779554348682,41.13,75456.99,0.0,-0.9999,0.0,0.02512]
[1779554349690,41.13,75469.53,0.0,-0.9999,0.0,0.02557]
[1779554350697,41.13,75475.14,0.0,-0.9999,0.0,0.02578]
[1779554353148,41.13,75477.34,0.0,-0.9999,0.0,0.02586]
[1779554353221,41.13,75477.34,0.0,-0.9999,0.0,0.02586]
[1779554360767,41.13,75478.57,0.0,-0.9999,0.0,0.0259]
[1779554362781,41.13,75475.52,0.0,-0.9999,0.0,0.02579]
[1779554365739,41.13,75473.48,0.0,-0.9999,0.0,0.02572]
[1779554365983,41.13,75473.48,0.0,-0.9999,0.0,0.02572]
[1779554366994,41.13,75473.4,0.0,-0.9999,0.0,0.02571]
[1779554367229,41.13,75473.4,0.0,-0.9999,0.0,0.02571]
[1779554367331,41.13,75469.73,0.0,-0.9999,0.0,0.02558]
[1779554369063,41.13,75470.01,0.0,-0.9999,0.0,0.02559]
[1779554369222,41.13,75470.01,0.0,-0.9999,0.0,0.02559]
[1779554369324,41.13,75464.12,0.0,-0.9999,0.0,0.02538]
[1779554369831,41.13,75460.87,0.0,-0.9999,0.0,0.02526]
[1779554372852,41.13,75457.16,0.0,-0.9999,0.0,0.02508]
[1779554374664,41.13,75456.72,0.0,-0.9999,0.0,0.02506]
[1779554374722,41.13,75456.72,0.0,-0.9999,0.0,0.02506]
[1779554375450,41.13,75456.24,0.0,-0.9999,0.0,0.02504]
[1779554375471,41.13,75456.24,0.0,-0.9999,0.0,0.02504]
[1779554375873,41.13,75455.63,0.0,-0.9999,0.0,0.02502]
[1779554380908,41.13,75455.71,0.0,-0.9999,0.0,0.02503]
[1779554382585,41.13,75456.46,0.0,-0.9999,0.0,0.02505]
[1779554382721,41.13,75456.46,0.0,-0.9999,0.0,0.02505]
[1779554385836,41.13,75457.83,0.0,-0.9999,0.0,0.0251]
[1779554385972,41.13,75457.83,0.0,-0.9999,0.0,0.0251]
[1779554386183,41.13,75462.27,0.0,-0.9999,0.0,0.02526]
[1779554392992,41.13,75465.03,0.0,-0.9999,0.0,0.02536]
[1779554394320,41.13,75465.03,0.0,-0.9999,0.0,0.02536]
[1779554394471,41.13,75464.96,0.0,-0.9999,0.0,0.02536]
[1779554394969,41.13,75464.96,0.0,-0.9999,0.0,0.02536]
[1779554395222,41.13,75464.96,0.0,-0.9999,0.0,0.02536]
[1779554395323,41.13,75464.91,0.0,-0.9999,0.0,0.02536]
[1779554401050,41.13,75465.33,0.0,-0.9999,0.0,0.02537]
[1779554406085,41.13,75465.2,0.0,-0.9999,0.0,0.02537]
[1779554407150,41.13,75465.2,0.0,-0.9999,0.0,0.02537]
[1779554407222,41.13,75465.2,0.0,-0.9999,0.0,0.02537]
[1779554407251,41.13,75458.1,0.0,-0.9999,0.0,0.02511]
[1779554408099,41.13,75456.43,0.0,-0.9999,0.0,0.02505]
[1779554408765,41.13,75456.43,0.0,-0.9999,0.0,0.02505]
[1779554408975,41.13,75456.43,0.0,-0.9999,0.0,0.02505]
[1779554409106,41.13,75455.8,0.0,-0.9999,0.0,0.02503]
[1779554412127,41.13,75458.29,0.0,-0.9999,0.0,0.02512]
[1779554412940,41.13,75458.29,0.0,-0.9999,0.0,0.02512]
[1779554412972,41.13,75458.29,0.0,-0.9999,0.0,0.02512]
[1779554417702,41.13,75460.12,0.0,-0.9999,0.0,0.02518]
[1779554417723,41.13,75460.12,0.0,-0.9999,0.0,0.02518]
[1779554418412,41.13,75460.67,0.0,-0.9999,0.0,0.0252]
[1779554418680,41.13,75460.67,0.0,-0.9999,0.0,0.0252]
[1779554418721,41.13,75460.67,0.0,-0.9999,0.0,0.0252]
[1779554423736,41.13,75459.62,0.0,-0.9999,0.0,0.02516]
[1779554423971,41.13,75459.62,0.0,-0.9999,0.0,0.02516]
[1779554424210,41.13,75459.63,0.0,-0.9999,0.0,0.02517]
[1779554425217,41.13,75456.88,0.0,-0.9999,0.0,0.02507]
[1779554426525,41.13,75456.47,0.0,-0.9999,0.0,0.02505]
[1779554426721,41.13,75456.47,0.0,-0.9999,0.0,0.02505]
[1779554431008,41.13,75456.49,0.0,-0.9999,0.0,0.02505]
[1779554431223,41.13,75456.49,0.0,-0.9999,0.0,0.02505]
[1779554431260,41.13,75458.64,0.0,-0.9999,0.0,0.02508]
[1779554432486,41.13,75457.47,0.0,-0.9999,0.0,0.02504]
[1779554432721,41.13,75457.47,0.0,-0.9999,0.0,0.02504]
[1779554437785,41.13,75455.4,0.0,-0.9999,0.0,0.02496]
[1779554437971,41.13,75455.4,0.0,-0.9999,0.0,0.02496]
[1779554438011,41.13,75455.4,0.0,-0.9999,0.0,0.02496]
[1779554443344,41.13,75452.57,0.0,-0.9999,0.0,0.02486]
[1779554443626,41.13,75452.57,0.0,-0.9999,0.0,0.02486]
[1779554443722,41.13,75452.57,0.0,-0.9999,0.0,0.02486]
[1779554444517,41.13,75450.49,0.0,-0.9999,0.0,0.02479]
[1779554444722,41.13,75450.49,0.0,-0.9999,0.0,0.02479]
[1779554445358,41.13,75450.54,0.0,-0.9999,0.0,0.02479]
[1779554448803,41.13,75450.91,0.0,-0.9999,0.0,0.02481]
[1779554448972,41.13,75450.91,0.0,-0.9999,0.0,0.02481]
[1779554452407,41.13,75447.85,0.0,-0.9999,0.0,0.0247]
[1779554458449,41.13,75447.93,0.0,-0.9999,0.0,0.0247]
[1779554459009,41.13,75447.93,0.0,-0.9999,0.0,0.0247]
[1779554459221,41.13,75447.93,0.0,-0.9999,0.0,0.0247]
[1779554459948,41.13,75447.98,0.0,-0.9999,0.0,0.0247]
[1779554459972,41.13,75447.98,0.0,-0.9999,0.0,0.0247]
[1779554460463,41.13,75447.97,0.0,-0.9999,0.0,0.0247]
[1779554464738,41.13,75448.3,0.0,-0.9999,0.0,0.02471]
[1779554464975,41.13,75448.3,0.0,-0.9999,0.0,0.02471]
[1779554470533,41.13,75447.37,0.0,-0.9999,0.0,0.02468]
[1779554475568,41.13,75447.94,0.0,-0.9999,0.0,0.0247]
[1779554477750,41.13,75447.13,0.0,-0.9999,0.0,0.02467]
[1779554477971,41.13,75447.13,0.0,-0.9999,0.0,0.02467]
[1779554478072,41.13,75447.5,0.0,-0.9999,0.0,0.02469]
[1779554483632,41.13,75447.94,0.0,-0.9999,0.0,0.0247]
[1779554489666,41.13,75447.91,0.0,-0.9999,0.0,0.0247]
[1779554495708,41.13,75447.78,0.0,-0.9999,0.0,0.02465]
[1779554498937,41.13,75448.15,0.0,-0.9999,0.0,0.02466]
[1779554498972,41.13,75448.15,0.0,-0.9999,0.0,0.02466]
[1779554499039,41.13,75448.38,0.0,-0.9999,0.0,0.02467]
[1779554500742,41.13,75450.85,0.0,-0.9999,0.0,0.02475]
[1779554503294,41.13,75450.75,0.0,-0.9999,0.0,0.02475]
[1779554504471,41.13,75450.85,0.0,-0.9999,0.0,0.02475]
[1779554509806,41.13,75448.89,0.0,-0.9999,0.0,0.02469]
[1779554513695,41.13,75448.89,0.0,-0.9999,0.0,0.02469]
[1779554513721,41.13,75448.89,0.0,-0.9999,0.0,0.02469]
[1779554514038,41.13,75448.78,0.0,-0.9999,0.0,0.02468]
[1779554518869,41.13,75453.62,0.0,-0.9999,0.0,0.02485]
[1779554523905,41.13,75454.64,0.0,-0.9999,0.0,0.02489]
[1779554529947,41.13,75457.24,0.0,-0.9999,0.0,0.02498]
[1779554534982,41.13,75456.88,0.0,-0.9999,0.0,0.02497]
[1779554538005,41.13,75451.66,0.0,-0.9999,0.0,0.02478]
[1779554540021,41.13,75448.99,0.0,-0.9999,0.0,0.02469]
[1779554545055,41.13,75448.57,0.0,-0.9999,0.0,0.02467]
[1779554551099,41.13,75448.47,0.0,-0.9999,0.0,0.02462]
[1779554556134,41.13,75448.84,0.0,-0.9999,0.0,0.02463]
[1779554561169,41.13,75442.9,0.0,-0.9999,0.0,0.02443]
[1779554562177,41.13,75437.65,0.0,-0.9999,0.0,0.02424]
[1779554562972,41.13,75437.65,0.0,-0.9999,0.0,0.02424]
[1779554568219,41.13,75438.0,0.0,-0.9999,0.0,0.02426]
[1779554568972,41.13,75438.0,0.0,-0.9999,0.0,0.02426]
[1779554574261,41.13,75437.46,0.0,-0.9999,0.0,0.02424]
[1779554577211,41.13,75437.89,0.0,-0.9999,0.0,0.02425]
[1779554577231,41.13,75437.89,0.0,-0.9999,0.0,0.02425]
[1779554577282,41.13,75437.95,0.0,-0.9999,0.0,0.02426]
[1779554584334,41.13,75438.33,0.0,-0.9999,0.0,0.02427]
[1779554587244,41.13,75438.32,0.0,-0.9999,0.0,0.02427]
[1779554587471,41.13,75438.32,0.0,-0.9999,0.0,0.02427]
[1779554589133,41.13,75438.2,0.0,-0.9999,0.0,0.02426]
[1779554596418,41.13,75438.28,0.0,-0.9999,0.0,0.02427]
[1779554598046,41.13,75438.28,0.0,-0.9999,0.0,0.02427]
[1779554598225,41.13,75438.28,0.0,-0.9999,0.0,0.02427]
[1779554598432,41.13,75437.92,0.0,-0.9999,0.0,0.02425]
[1779554598863,41.13,75437.92,0.0,-0.9999,0.0,0.02425]
[1779554598972,41.13,75437.92,0.0,-0.9999,0.0,0.02425]
[1779554601453,41.13,75435.77,0.0,-0.99991,0.0,0.02418]
[1779554610952,41.13,75435.95,0.0,-0.99991,0.0,0.02419]
[1779554615100,41.13,75435.72,0.0,-0.99991,0.0,0.02413]
[1779554615223,41.13,75435.72,0.0,-0.99991,0.0,0.02413]
[1779554615551,41.13,75435.76,0.0,-0.99991,0.0,0.02413]
[1779554615982,41.13,75435.76,0.0,-0.99991,0.0,0.02413]
[1779554616223,41.13,75435.76,0.0,-0.99991,0.0,0.02413]
[1779554618571,41.13,75433.49,0.0,-0.99991,0.0,0.02405]
[1779554619579,41.13,75435.7,0.0,-0.99991,0.0,0.02413]
[1779554621593,41.13,75433.57,0.0,-0.99991,0.0,0.02406]
[1779554622517,41.13,75433.57,0.0,-0.99991,0.0,0.02406]
[1779554622600,41.13,75433.56,0.0,-0.99991,0.0,0.02406]
[1779554622721,41.13,75433.56,0.0,-0.99991,0.0,0.02406]
[1779554623545,41.13,75433.56,0.0,-0.99991,0.0,0.02406]
[1779554623592,41.13,75433.56,0.0,-0.99991,0.0,0.02406]
[1779554623728,41.13,75433.56,0.0,-0.99991,0.0,0.02406]
[1779554628677,41.13,75434.74,0.0,-0.99991,0.0,0.0241]
[1779554628722,41.13,75435.2,0.0,-0.99991,0.0,0.02411]
[1779554629484,41.13,75435.2,0.0,-0.99991,0.0,0.02411]
[1779554629577,41.13,75435.2,0.0,-0.99991,0.0,0.02411]
[1779554629722,41.13,75435.2,0.0,-0.99991,0.0,0.02411]
[1779554636698,41.13,75435.52,0.0,-0.99991,0.0,0.02412]
[1779554639708,41.13,75435.54,0.0,-0.99991,0.0,0.02412]
[1779554639722,41.13,75435.54,0.0,-0.99991,0.0,0.02412]
[1779554640692,41.13,75435.54,0.0,-0.99991,0.0,0.02412]
[1779554639801,41.13,75432.47,0.0,-0.99991,0.0,0.02402]
[1779554640721,41.13,75432.47,0.0,-0.99991,0.0,0.02402]
[1779554641743,41.13,75425.87,0.0,-0.99991,0.0,0.02379]
[1779554643183,41.13,75425.87,0.0,-0.99991,0.0,0.02379]
[1779554643222,41.13,75425.87,0.0,-0.99991,0.0,0.02379]
[1779554643274,41.13,75421.95,0.0,-0.99991,0.0,0.02366]
[1779554643730,41.13,75421.95,0.0,-0.99991,0.0,0.02366]
[1779554643976,41.13,75421.95,0.0,-0.99991,0.0,0.02366]
[1779554644593,41.13,75421.8,0.0,-0.99991,0.0,0.02365]
[1779554647786,41.13,75428.39,0.0,-0.99991,0.0,0.02388]
[1779554648850,41.13,75428.39,0.0,-0.99991,0.0,0.02388]
[1779554648972,41.13,75428.39,0.0,-0.99991,0.0,0.02388]
[1779554649108,41.13,75432.95,0.0,-0.99991,0.0,0.02403]
[1779554649821,41.13,75432.95,0.0,-0.99991,0.0,0.02403]
[1779554649972,41.13,75432.95,0.0,-0.99991,0.0,0.02403]
[1779554656849,41.13,75432.68,0.0,-0.99991,0.0,0.02403]
[1779554662249,41.13,75432.78,0.0,-0.99991,0.0,0.02403]
[1779554662471,41.13,75432.78,0.0,-0.99991,0.0,0.02403]
[1779554667925,41.13,75432.72,0.0,-0.99991,0.0,0.02403]
[1779554672961,41.13,75432.67,0.0,-0.99991,0.0,0.02398]
[1779554675044,41.13,75432.93,0.0,-0.99991,0.0,0.02399]
[1779554675223,41.13,75432.93,0.0,-0.99991,0.0,0.02399]
[1779554675324,41.13,75432.93,0.0,-0.99991,0.0,0.02399]
[1779554676023,41.13,75432.93,0.0,-0.99991,0.0,0.02399]
[1779554676222,41.13,75432.93,0.0,-0.99991,0.0,0.02399]
[1779554684039,41.13,75432.61,0.0,-0.99991,0.0,0.02398]
[1779554692095,41.13,75432.39,0.0,-0.99991,0.0,0.02397]
[1779554693101,41.13,75429.85,0.0,-0.99991,0.0,0.02388]
[1779554693875,41.13,75429.85,0.0,-0.99991,0.0,0.02388]
[1779554693972,41.13,75429.85,0.0,-0.99991,0.0,0.02388]
[1779554694109,41.13,75428.95,0.0,-0.99991,0.0,0.02385]
[1779554694813,41.13,75428.95,0.0,-0.99991,0.0,0.02385]
[1779554694982,41.13,75428.95,0.0,-0.99991,0.0,0.02385]
[1779554697588,41.13,75429.01,0.0,-0.99991,0.0,0.02385]
[1779554697721,41.13,75429.01,0.0,-0.99991,0.0,0.02385]
[1779554697735,41.13,75420.99,0.0,-0.99991,0.0,0.02358]
[1779554698373,41.13,75420.99,0.0,-0.99991,0.0,0.02358]
[1779554698471,41.13,75420.99,0.0,-0.99991,0.0,0.02358]
[1779554704179,41.13,75421.53,0.0,-0.99991,0.0,0.0236]
[1779554705187,41.13,75429.99,0.0,-0.99991,0.0,0.02389]
[1779554706213,41.13,75429.99,0.0,-0.99991,0.0,0.02389]
[1779554706222,41.13,75429.99,0.0,-0.99991,0.0,0.02389]
[1779554706270,41.13,75431.3,0.0,-0.99991,0.0,0.02393]
[1779554707492,41.13,75431.3,0.0,-0.99991,0.0,0.02393]
[1779554707722,41.13,75431.3,0.0,-0.99991,0.0,0.02393]
[1779554713243,41.13,75430.83,0.0,-0.99991,0.0,0.02391]
[1779554716598,41.13,75431.09,0.0,-0.99991,0.0,0.02392]
[1779554716721,41.13,75431.09,0.0,-0.99991,0.0,0.02392]
[1779554716700,41.13,75431.1,0.0,-0.99991,0.0,0.02392]
[1779554717035,41.13,75431.1,0.0,-0.99991,0.0,0.02392]
[1779554717223,41.13,75431.1,0.0,-0.99991,0.0,0.02392]
[1779554717273,41.13,75430.91,0.0,-0.99991,0.0,0.02392]
[1779554724322,41.13,75430.47,0.0,-0.99991,0.0,0.0239]
[1779554725552,41.13,75430.47,0.0,-0.99991,0.0,0.0239]
[1779554725721,41.13,75430.47,0.0,-0.99991,0.0,0.0239]
[1779554725709,41.13,75432.39,0.0,-0.99991,0.0,0.02397]
[1779554726336,41.13,75432.38,0.0,-0.99991,0.0,0.02397]
[1779554726862,41.13,75432.38,0.0,-0.99991,0.0,0.02397]
[1779554726974,41.13,75432.38,0.0,-0.99991,0.0,0.02397]
[1779554732274,41.13,75432.35,0.0,-0.99991,0.0,0.02392]
[1779554741401,41.13,75432.49,0.0,-0.99991,0.0,0.02392]
[1779554741472,41.13,75432.49,0.0,-0.99991,0.0,0.02392]
[1779554741573,41.13,75434.32,0.0,-0.99991,0.0,0.02399]
[1779554742663,41.13,75434.32,0.0,-0.99991,0.0,0.02399]
[1779554742721,41.13,75434.32,0.0,-0.99991,0.0,0.02399]
[1779554748491,41.13,75434.89,0.0,-0.99991,0.0,0.02401]
[1779554750506,41.13,75433.2,0.0,-0.99991,0.0,0.02395]
[1779554751793,41.13,75433.2,0.0,-0.99991,0.0,0.02395]
[1779554751973,41.13,75432.61,0.0,-0.99991,0.0,0.02393]
[1779554752521,41.13,75432.68,0.0,-0.99991,0.0,0.02393]
[1779554753253,41.13,75432.68,0.0,-0.99991,0.0,0.02393]
[1779554753472,41.13,75432.68,0.0,-0.99991,0.0,0.02393]
[1779554759799,41.13,75432.63,0.0,-0.99991,0.0,0.02393]
[1779554759971,41.13,75432.68,0.0,-0.99991,0.0,0.02393]
[1779554760005,41.13,75432.68,0.0,-0.99991,0.0,0.02393]
[1779554761197,41.13,75432.68,0.0,-0.99991,0.0,0.02393]
[1779554761223,41.13,75432.68,0.0,-0.99991,0.0,0.02393]
[1779554770646,41.13,75432.96,0.0,-0.99991,0.0,0.02394]
[1779554773424,41.13,75433.02,0.0,-0.99991,0.0,0.02394]
[1779554773470,41.13,75433.02,0.0,-0.99991,0.0,0.02394]
[1779554778702,41.13,75432.85,0.0,-0.99991,0.0,0.02394]
[1779554783320,41.13,75431.9,0.0,-0.99991,0.0,0.0239]
[1779554783471,41.13,75431.9,0.0,-0.99991,0.0,0.0239]
[1779554783737,41.13,75432.05,0.0,-0.99991,0.0,0.02391]
[1779554784744,41.13,75427.96,0.0,-0.99991,0.0,0.02377]
[1779554784978,41.13,75427.96,0.0,-0.99991,0.0,0.02377]
[1779554785224,41.13,75427.96,0.0,-0.99991,0.0,0.02377]
[1779554785751,41.13,75426.5,0.0,-0.99991,0.0,0.02372]
[1779554791793,41.13,75426.0,0.0,-0.99991,0.0,0.02366]
[1779554796829,41.13,75426.07,0.0,-0.99991,0.0,0.02366]
[1779554800857,41.13,75424.4,0.0,-0.99991,0.0,0.0236]
[1779554804742,41.13,75419.74,0.0,-0.99991,0.0,0.02344]
[1779554804973,41.13,75419.74,0.0,-0.99991,0.0,0.02344]
[1779554805624,41.13,75419.74,0.0,-0.99991,0.0,0.02344]
[1779554805722,41.13,75419.74,0.0,-0.99991,0.0,0.02344]
[1779554805824,41.13,75415.79,0.0,-0.99991,0.0,0.02331]
[1779554810928,41.13,75415.49,0.0,-0.99991,0.0,0.0233]
[1779554812073,41.13,75415.49,0.0,-0.99991,0.0,0.0233]
[1779554812222,41.13,75415.49,0.0,-0.99991,0.0,0.0233]
[1779554813265,41.13,75415.49,0.0,-0.99991,0.0,0.0233]
[1779554813470,41.13,75415.49,0.0,-0.99991,0.0,0.0233]
[1779554813572,41.13,75415.58,0.0,-0.99991,0.0,0.0233]
[1779554815530,41.13,75415.31,0.0,-0.99991,0.0,0.0233]
[1779554822598,41.13,75415.7,0.0,-0.99991,0.0,0.02331]
[1779554822722,41.13,75415.7,0.0,-0.99991,0.0,0.02331]
[1779554832075,41.13,75415.55,0.0,-0.99991,0.0,0.0233]
[1779554837124,41.13,75415.7,0.0,-0.99991,0.0,0.02331]
[1779554841893,41.13,75415.76,0.0,-0.99991,0.0,0.02331]
[1779554841972,41.13,75415.92,0.0,-0.99991,0.0,0.02332]
[1779554842561,41.13,75415.92,0.0,-0.99991,0.0,0.02332]
[1779554842721,41.13,75415.92,0.0,-0.99991,0.0,0.02332]
[1779554844158,41.13,75415.69,0.0,-0.99991,0.0,0.02331]
[1779554849194,41.13,75415.69,0.0,-0.99991,0.0,0.02331]
[1779554851873,41.13,75415.69,0.0,-0.99991,0.0,0.02331]
[1779554851972,41.13,75414.9,0.0,-0.99991,0.0,0.02324]
[1779554854725,41.13,75417.38,0.0,-0.99991,0.0,0.02332]
[1779554860276,41.13,75416.27,0.0,-0.99991,0.0,0.02328]
[1779554867326,41.13,75415.97,0.0,-0.99991,0.0,0.02327]
[1779554872365,41.13,75415.99,0.0,-0.99991,0.0,0.02327]
[1779554875166,41.13,75416.15,0.0,-0.99991,0.0,0.02328]
[1779554875224,41.13,75416.15,0.0,-0.99991,0.0,0.02328]
[1779554875934,41.13,75416.15,0.0,-0.99991,0.0,0.02328]
[1779554875977,41.13,75416.15,0.0,-0.99991,0.0,0.02328]
[1779554878407,41.13,75416.18,0.0,-0.99991,0.0,0.02328]
[1779554882991,41.13,75416.41,0.0,-0.99991,0.0,0.02329]
[1779554883223,41.13,75416.41,0.0,-0.99991,0.0,0.02329]
[1779554888477,41.13,75416.54,0.0,-0.99991,0.0,0.02329]
[1779554894519,41.13,75416.51,0.0,-0.99991,0.0,0.02329]
[1779554900561,41.13,75416.45,0.0,-0.99991,0.0,0.02329]
[1779554902936,41.13,75416.45,0.0,-0.99991,0.0,0.02329]
[1779554902971,41.13,75416.45,0.0,-0.99991,0.0,0.02329]
[1779554908617,41.13,75416.58,0.0,-0.99991,0.0,0.02329]
[1779554910942,41.13,75414.42,0.0,-0.99991,0.0,0.02322]
[1779554910973,41.13,75414.52,0.0,-0.99991,0.0,0.02322]
[1779554911923,41.13,75414.52,0.0,-0.99991,0.0,0.02322]
[1779554911972,41.13,75414.52,0.0,-0.99991,0.0,0.02322]
[1779554911958,41.13,75414.39,0.0,-0.99991,0.0,0.02317]
[1779554912645,41.13,75408.51,0.0,-0.99991,0.0,0.02298]
[1779554913885,41.13,75408.51,0.0,-0.99991,0.0,0.02298]
[1779554913652,41.13,75405.42,0.0,-0.99991,0.0,0.02288]
[1779554918687,41.13,75403.96,0.0,-0.99991,0.0,0.02283]
[1779554923704,41.13,75404.64,0.0,-0.99991,0.0,0.02285]
[1779554928757,41.13,75402.75,0.0,-0.99991,0.0,0.02279]
[1779554932785,41.13,75398.89,0.0,-0.99991,0.0,0.02266]
[1779554933340,41.13,75398.89,0.0,-0.99991,0.0,0.02266]
[1779554933474,41.13,75398.89,0.0,-0.99991,0.0,0.02266]
[1779554934127,41.13,75399.09,0.0,-0.99991,0.0,0.02267]
[1779554934222,41.13,75399.09,0.0,-0.99991,0.0,0.02267]
[1779554934799,41.13,75399.29,0.0,-0.99991,0.0,0.02268]
[1779554939834,41.13,75399.13,0.0,-0.99991,0.0,0.02267]
[1779554941460,41.13,75398.22,0.0,-0.99991,0.0,0.02264]
[1779554941471,41.13,75398.22,0.0,-0.99991,0.0,0.02264]
[1779554942376,41.13,75398.35,0.0,-0.99991,0.0,0.02264]
[1779554947890,41.13,75397.02,0.0,-0.99991,0.0,0.0226]
[1779554952925,41.13,75388.3,0.0,-0.99991,0.0,0.02232]
[1779554954939,41.13,75392.27,0.0,-0.99991,0.0,0.02245]
[1779554955200,41.13,75392.27,0.0,-0.99991,0.0,0.02245]
[1779554955224,41.13,75392.27,0.0,-0.99991,0.0,0.02245]
[1779554955837,41.13,75392.27,0.0,-0.99991,0.0,0.02245]
[1779554955971,41.13,75392.27,0.0,-0.99991,0.0,0.02245]
[1779554955946,41.13,75392.24,0.0,-0.99991,0.0,0.02245]
[1779554960981,41.13,75392.31,0.0,-0.99991,0.0,0.02245]
[1779554965897,41.13,75394.17,0.0,-0.99991,0.0,0.02251]
[1779554965973,41.13,75394.17,0.0,-0.99991,0.0,0.02251]
[1779554971051,41.13,75394.84,0.0,-0.99991,0.0,0.02249]
[1779554976086,41.13,75394.24,0.0,-0.99991,0.0,0.02247]
[1779554978104,41.13,75394.31,0.0,-0.99991,0.0,0.02247]
[1779554978221,41.13,75394.31,0.0,-0.99991,0.0,0.02247]
[1779554978726,41.13,75394.31,0.0,-0.99991,0.0,0.02247]
[1779554978972,41.13,75394.31,0.0,-0.99991,0.0,0.02247]
[1779554978987,41.13,75394.34,0.0,-0.99991,0.0,0.02247]
[1779554981121,41.13,75391.12,0.0,-0.99991,0.0,0.02237]
[1779554982754,41.13,75391.12,0.0,-0.99991,0.0,0.02237]
[1779554984246,41.13,75390.56,0.0,-0.99991,0.0,0.02235]
[1779554984472,41.13,75390.56,0.0,-0.99991,0.0,0.02235]
[1779554990184,41.13,75398.33,0.0,-0.99991,0.0,0.0226]
[1779554991191,41.13,75413.35,0.0,-0.99991,0.0,0.02309]
[1779554992198,41.13,75418.42,0.0,-0.99991,0.0,0.02326]
[1779554993284,41.13,75418.42,0.0,-0.99991,0.0,0.02326]
[1779554993471,41.13,75418.42,0.0,-0.99991,0.0,0.02326]
[1779554994173,41.13,75418.41,0.0,-0.99991,0.0,0.02326]
[1779554994222,41.13,75418.41,0.0,-0.99991,0.0,0.02326]
[1779554994322,41.13,75418.75,0.0,-0.99991,0.0,0.02327]
[1779554999051,41.13,75420.08,0.0,-0.99991,0.0,0.02332]
[1779554999222,41.13,75419.5,0.0,-0.99991,0.0,0.0233]
[1779555003276,41.13,75406.82,0.0,-0.99991,0.0,0.02288]
[1779555004282,41.13,75403.69,0.0,-0.99991,0.0,0.02277]
[1779555005794,41.13,75403.69,0.0,-0.99991,0.0,0.02277]
[1779555005971,41.13,75403.69,0.0,-0.99991,0.0,0.02277]
[1779555006932,41.13,75403.66,0.0,-0.99991,0.0,0.02277]
[1779555006991,41.13,75403.66,0.0,-0.99991,0.0,0.02277]
[1779555007033,41.13,75403.39,0.0,-0.99991,0.0,0.02276]
[1779555012696,41.13,75405.31,0.0,-0.99991,0.0,0.02283]
[1779555013927,41.13,75405.31,0.0,-0.99991,0.0,0.02283]
[1779555013971,41.13,75405.31,0.0,-0.99991,0.0,0.02283]
[1779555019387,41.13,75405.19,0.0,-0.99991,0.0,0.02282]
[1779555020394,41.13,75411.87,0.0,-0.99991,0.0,0.02304]
[1779555021861,41.13,75411.87,0.0,-0.99991,0.0,0.02304]
[1779555021973,41.13,75411.87,0.0,-0.99991,0.0,0.02304]
[1779555022064,41.13,75417.27,0.0,-0.99991,0.0,0.02322]
[1779555022408,41.13,75421.51,0.0,-0.99991,0.0,0.02336]
[1779555023708,41.13,75421.51,0.0,-0.99991,0.0,0.02336]
[1779555023721,41.13,75421.51,0.0,-0.99991,0.0,0.02336]
[1779555023805,41.13,75421.94,0.0,-0.99991,0.0,0.02338]
[1779555024422,41.13,75425.1,0.0,-0.99991,0.0,0.02348]
[1779555028010,41.13,75426.27,0.0,-0.99991,0.0,0.02352]
[1779555028222,41.13,75426.82,0.0,-0.99991,0.0,0.02354]
[1779555032758,41.13,75426.17,0.0,-0.99991,0.0,0.02347]
[1779555032971,41.13,75426.17,0.0,-0.99991,0.0,0.02347]
[1779555033019,41.13,75426.41,0.0,-0.99991,0.0,0.02348]
[1779555034458,41.13,75426.68,0.0,-0.99991,0.0,0.02349]
[1779555034471,41.13,75426.68,0.0,-0.99991,0.0,0.02349]
[1779555040995,41.13,75427.03,0.0,-0.99991,0.0,0.0235]
[1779555041079,41.13,75431.91,0.0,-0.99991,0.0,0.02367]
[1779555041223,41.13,75431.91,0.0,-0.99991,0.0,0.02367]
[1779555041544,41.13,75435.96,0.0,-0.99991,0.0,0.0238]
[1779555042602,41.13,75435.96,0.0,-0.99991,0.0,0.0238]
[1779555042721,41.13,75435.96,0.0,-0.99991,0.0,0.0238]
[1779555042822,41.13,75437.71,0.0,-0.99991,0.0,0.02386]
[1779555045572,41.13,75441.15,0.0,-0.99991,0.0,0.02398]
[1779555048675,41.13,75439.62,0.0,-0.99991,0.0,0.02393]
[1779555048722,41.13,75439.62,0.0,-0.99991,0.0,0.02393]
[1779555054638,41.13,75439.49,0.0,-0.99991,0.0,0.02393]
[1779555059942,41.13,75439.57,0.0,-0.99991,0.0,0.02393]
[1779555059977,41.13,75439.57,0.0,-0.99991,0.0,0.02393]
[1779555060038,41.13,75439.44,0.0,-0.99991,0.0,0.02392]
[1779555064452,41.13,75439.76,0.0,-0.99991,0.0,0.02393]
[1779555064472,41.13,75439.76,0.0,-0.99991,0.0,0.02393]
[1779555069743,41.13,75439.66,0.0,-0.99991,0.0,0.02393]
[1779555075786,41.13,75439.63,0.0,-0.99991,0.0,0.02393]
[1779555078498,41.13,75439.64,0.0,-0.99991,0.0,0.02393]
[1779555078721,41.13,75439.64,0.0,-0.99991,0.0,0.02393]
[1779555083843,41.13,75439.77,0.0,-0.99991,0.0,0.02393]
[1779555088885,41.13,75439.29,0.0,-0.99991,0.0,0.02392]
[1779555089742,41.13,75439.29,0.0,-0.99991,0.0,0.02392]
[1779555089973,41.13,75439.29,0.0,-0.99991,0.0,0.02392]
[1779555090045,41.13,75431.18,0.0,-0.99991,0.0,0.02364]
[1779555090899,41.13,75431.46,0.0,-0.99991,0.0,0.02365]
[1779555091527,41.13,75431.46,0.0,-0.99991,0.0,0.02365]
[1779555091722,41.13,75431.46,0.0,-0.99991,0.0,0.02365]
[1779555091906,41.13,75431.05,0.0,-0.99991,0.0,0.02359]
[1779555097948,41.13,75431.05,0.0,-0.99991,0.0,0.02359]
[1779555102983,41.13,75430.39,0.0,-0.99991,0.0,0.02357]
[1779555106998,41.13,75429.28,0.0,-0.99991,0.0,0.02353]
[1779555107222,41.13,75429.11,0.0,-0.99991,0.0,0.02353]
[1779555113053,41.13,75428.15,0.0,-0.99991,0.0,0.02349]
[1779555118088,41.13,75429.17,0.0,-0.99991,0.0,0.02353]
[1779555119445,41.13,75430.17,0.0,-0.99991,0.0,0.02356]
[1779555119472,41.13,75430.17,0.0,-0.99991,0.0,0.02356]
[1779555120981,41.13,75429.93,0.0,-0.99991,0.0,0.02355]
[1779555121108,41.13,75429.95,0.0,-0.99991,0.0,0.02355]
[1779555121222,41.13,75429.95,0.0,-0.99991,0.0,0.02355]
[1779555127153,41.13,75429.7,0.0,-0.99991,0.0,0.02355]
[1779555132188,41.13,75430.16,0.0,-0.99991,0.0,0.02356]
[1779555134187,41.13,75431.04,0.0,-0.99991,0.0,0.02359]
[1779555134222,41.13,75431.04,0.0,-0.99991,0.0,0.02359]
[1779555140245,41.13,75431.11,0.0,-0.99991,0.0,0.02359]
[1779555144872,41.13,75431.73,0.0,-0.99991,0.0,0.02361]
[1779555144972,41.13,75431.73,0.0,-0.99991,0.0,0.02361]
[1779555145073,41.13,75431.73,0.0,-0.99991,0.0,0.02361]
[1779555150972,41.13,75431.8,0.0,-0.99991,0.0,0.02362]
[1779555152329,41.13,75433.52,0.0,-0.99991,0.0,0.02363]
[1779555153451,41.13,75433.52,0.0,-0.99991,0.0,0.02363]
[1779555153473,41.13,75433.52,0.0,-0.99991,0.0,0.02363]
[1779555153575,41.13,75435.42,0.0,-0.99991,0.0,0.02369]
[1779555154624,41.13,75435.42,0.0,-0.99991,0.0,0.02369]
[1779555154721,41.13,75435.42,0.0,-0.99991,0.0,0.02369]
[1779555155350,41.13,75441.62,0.0,-0.99991,0.0,0.0239]
[1779555157212,41.13,75441.62,0.0,-0.99991,0.0,0.0239]
[1779555156357,41.13,75445.18,0.0,-0.99991,0.0,0.02403]
[1779555157907,41.13,75445.18,0.0,-0.99991,0.0,0.02403]
[1779555157973,41.13,75445.18,0.0,-0.99991,0.0,0.02403]
[1779555158074,41.13,75449.07,0.0,-0.9999,0.0,0.02416]
[1779555159378,41.13,75454.38,0.0,-0.9999,0.0,0.02434]
[1779555161358,41.13,75456.78,0.0,-0.9999,0.0,0.02443]
[1779555161472,41.13,75456.78,0.0,-0.9999,0.0,0.02443]
[1779555161531,41.13,75456.78,0.0,-0.9999,0.0,0.02443]
[1779555161722,41.13,75456.78,0.0,-0.9999,0.0,0.02443]
[1779555161824,41.13,75457.36,0.0,-0.9999,0.0,0.02445]
[1779555167434,41.13,75458.85,0.0,-0.9999,0.0,0.0245]
[1779555171460,41.13,75461.03,0.0,-0.9999,0.0,0.02458]
[1779555171472,41.13,75461.03,0.0,-0.9999,0.0,0.02458]
[1779555171657,41.13,75461.03,0.0,-0.9999,0.0,0.02458]
[1779555171722,41.13,75461.03,0.0,-0.9999,0.0,0.02458]
[1779555171766,41.13,75461.03,0.0,-0.9999,0.0,0.02458]
[1779555175534,41.13,75457.7,0.0,-0.9999,0.0,0.02446]
[1779555176522,41.13,75436.54,0.0,-0.99991,0.0,0.02373]
[1779555177529,41.13,75435.9,0.0,-0.99991,0.0,0.02371]
[1779555181072,41.13,75436.17,0.0,-0.99991,0.0,0.02372]
[1779555181223,41.13,75436.17,0.0,-0.99991,0.0,0.02372]
[1779555181074,41.13,75435.89,0.0,-0.99991,0.0,0.02371]
[1779555181998,41.13,75435.89,0.0,-0.99991,0.0,0.02371]
[1779555182222,41.13,75435.89,0.0,-0.99991,0.0,0.02371]
[1779555185585,41.13,75430.77,0.0,-0.99991,0.0,0.02353]
[1779555186592,41.13,75426.72,0.0,-0.99991,0.0,0.0234]
[1779555189530,41.13,75426.54,0.0,-0.99991,0.0,0.02339]
[1779555189723,41.13,75426.54,0.0,-0.99991,0.0,0.02339]
[1779555189812,41.13,75426.54,0.0,-0.99991,0.0,0.02339]
[1779555189973,41.13,75426.54,0.0,-0.99991,0.0,0.02339]
[1779555190009,41.13,75426.4,0.0,-0.99991,0.0,0.02339]
[1779555192968,41.13,75426.49,0.0,-0.99991,0.0,0.02339]
[1779555198676,41.13,75426.34,0.0,-0.99991,0.0,0.02339]
[1779555201309,41.13,75425.21,0.0,-0.99991,0.0,0.02335]
[1779555201472,41.13,75425.21,0.0,-0.99991,0.0,0.02335]
[1779555201679,41.13,75425.21,0.0,-0.99991,0.0,0.02335]
[1779555201723,41.13,75425.21,0.0,-0.99991,0.0,0.02335]
[1779555201780,41.13,75425.25,0.0,-0.99991,0.0,0.02335]
[1779555207739,41.13,75417.66,0.0,-0.99991,0.0,0.0231]
[1779555208746,41.13,75411.81,0.0,-0.99991,0.0,0.0229]
[1779555210652,41.13,75410.99,0.0,-0.99991,0.0,0.02288]
[1779555210723,41.13,75410.99,0.0,-0.99991,0.0,0.02288]
[1779555210997,41.13,75410.99,0.0,-0.99991,0.0,0.02288]
[1779555211222,41.13,75410.99,0.0,-0.99991,0.0,0.02288]
[1779555210999,41.13,75410.89,0.0,-0.99991,0.0,0.02287]
[1779555215748,41.13,75409.17,0.0,-0.99991,0.0,0.02277]
[1779555215942,41.13,75409.17,0.0,-0.99991,0.0,0.02277]
[1779555215973,41.13,75409.17,0.0,-0.99991,0.0,0.02277]
[1779555216074,41.13,75408.28,0.0,-0.99991,0.0,0.02274]
[1779555218816,41.13,75401.83,0.0,-0.99991,0.0,0.02253]
[1779555220830,41.13,75401.06,0.0,-0.99991,0.0,0.02251]
[1779555221591,41.13,75401.06,0.0,-0.99991,0.0,0.02251]
[1779555221722,41.13,75401.06,0.0,-0.99991,0.0,0.02251]
[1779555221960,41.13,75401.06,0.0,-0.99991,0.0,0.02251]
[1779555221971,41.13,75401.06,0.0,-0.99991,0.0,0.02251]
[1779555222056,41.13,75401.08,0.0,-0.99991,0.0,0.02251]
[1779555229893,41.13,75401.52,0.0,-0.99991,0.0,0.02252]
[1779555233545,41.13,75399.29,0.0,-0.99991,0.0,0.02245]
[1779555233721,41.13,75399.29,0.0,-0.99991,0.0,0.02245]
[1779555236820,41.13,75401.42,0.0,-0.99991,0.0,0.02252]
[1779555236971,41.13,75401.42,0.0,-0.99991,0.0,0.02252]
[1779555237041,41.13,75401.42,0.0,-0.99991,0.0,0.02252]
[1779555242984,41.13,75399.66,0.0,-0.99991,0.0,0.02246]
[1779555244263,41.13,75399.66,0.0,-0.99991,0.0,0.02246]
[1779555244472,41.13,75399.96,0.0,-0.99991,0.0,0.02247]
[1779555250033,41.13,75396.98,0.0,-0.99991,0.0,0.02237]
[1779555251358,41.13,75397.02,0.0,-0.99991,0.0,0.02238]
[1779555251473,41.13,75397.02,0.0,-0.99991,0.0,0.02238]
[1779555251683,41.13,75397.02,0.0,-0.99991,0.0,0.02238]
[1779555251724,41.13,75397.02,0.0,-0.99991,0.0,0.02238]
[1779555252061,41.13,75397.08,0.0,-0.99991,0.0,0.02238]
[1779555257092,41.13,75394.68,0.0,-0.99991,0.0,0.0223]
[1779555257993,41.13,75394.68,0.0,-0.99991,0.0,0.0223]
[1779555258223,41.13,75394.68,0.0,-0.99991,0.0,0.0223]
[1779555258326,41.13,75393.09,0.0,-0.99991,0.0,0.02225]
[1779555258472,41.13,75393.09,0.0,-0.99991,0.0,0.02225]
[1779555266155,41.13,75393.48,0.0,-0.99991,0.0,0.02226]
[1779555269579,41.13,75393.43,0.0,-0.99991,0.0,0.02226]
[1779555269722,41.13,75393.43,0.0,-0.99991,0.0,0.02226]
[1779555269907,41.13,75393.43,0.0,-0.99991,0.0,0.02226]
[1779555269972,41.13,75393.43,0.0,-0.99991,0.0,0.02226]
[1779555270183,41.13,75392.4,0.0,-0.99991,0.0,0.02223]
[1779555275220,41.13,75392.65,0.0,-0.99991,0.0,0.02219]
[1779555275784,41.13,75392.65,0.0,-0.99991,0.0,0.02219]
[1779555278241,41.13,75389.84,0.0,-0.99991,0.0,0.0221]
[1779555278632,41.13,75389.84,0.0,-0.99991,0.0,0.0221]
[1779555278722,41.13,75389.84,0.0,-0.99991,0.0,0.0221]
[1779555278912,41.13,75389.84,0.0,-0.99991,0.0,0.0221]
[1779555278973,41.13,75389.84,0.0,-0.99991,0.0,0.0221]
[1779555279248,41.13,75389.81,0.0,-0.99991,0.0,0.0221]
[1779555284283,41.13,75389.93,0.0,-0.99991,0.0,0.0221]
[1779555285290,41.13,75387.34,0.0,-0.99991,0.0,0.02202]
[1779555286296,41.13,75381.6,0.0,-0.99991,0.0,0.02184]
[1779555287160,41.13,75381.6,0.0,-0.99991,0.0,0.02184]
[1779555287222,41.13,75381.6,0.0,-0.99991,0.0,0.02184]
[1779555287304,41.13,75381.68,0.0,-0.99991,0.0,0.02184]
[1779555287834,41.13,75381.68,0.0,-0.99991,0.0,0.02184]
[1779555287973,41.13,75381.68,0.0,-0.99991,0.0,0.02184]
[1779555295360,41.13,75374.01,0.0,-0.99992,0.0,0.0216]
[1779555297472,41.13,75372.2,0.0,-0.99992,0.0,0.02155]
[1779555297574,41.13,75372.5,0.0,-0.99992,0.0,0.02156]
[1779555298608,41.13,75372.5,0.0,-0.99992,0.0,0.02156]
[1779555298722,41.13,75372.5,0.0,-0.99992,0.0,0.02156]
[1779555299115,41.13,75372.5,0.0,-0.99992,0.0,0.02156]
[1779555299224,41.13,75372.5,0.0,-0.99992,0.0,0.02156]
[1779555299326,41.13,75372.58,0.0,-0.99992,0.0,0.02156]
[1779555301402,41.13,75370.02,0.0,-0.99992,0.0,0.02148]
[1779555302409,41.13,75367.67,0.0,-0.99992,0.0,0.02141]
[1779555303800,41.13,75367.67,0.0,-0.99992,0.0,0.02141]
[1779555303975,41.13,75367.67,0.0,-0.99992,0.0,0.02141]
[1779555306124,41.13,75372.38,0.0,-0.99992,0.0,0.02155]
[1779555306437,41.13,75377.1,0.0,-0.99992,0.0,0.0217]
[1779555307588,41.13,75377.1,0.0,-0.99992,0.0,0.0217]
[1779555307722,41.13,75377.1,0.0,-0.99992,0.0,0.0217]
[1779555307864,41.13,75377.1,0.0,-0.99992,0.0,0.0217]
[1779555307973,41.13,75377.1,0.0,-0.99992,0.0,0.0217]
[1779555308075,41.13,75378.5,0.0,-0.99991,0.0,0.02174]
[1779555313488,41.13,75379.52,0.0,-0.99991,0.0,0.02178]
[1779555316769,41.13,75380.51,0.0,-0.99991,0.0,0.02181]
[1779555316973,41.13,75380.51,0.0,-0.99991,0.0,0.02181]
[1779555317066,41.13,75380.51,0.0,-0.99991,0.0,0.02181]
[1779555317222,41.13,75380.51,0.0,-0.99991,0.0,0.02181]
[1779555317324,41.13,75381.59,0.0,-0.99991,0.0,0.02184]
[1779555322549,41.13,75382.64,0.0,-0.99991,0.0,0.02187]
[1779555327585,41.13,75382.63,0.0,-0.99991,0.0,0.02187]
[1779555332620,41.13,75382.36,0.0,-0.99991,0.0,0.02182]
[1779555335590,41.13,75382.43,0.0,-0.99991,0.0,0.02182]
[1779555335726,41.13,75382.43,0.0,-0.99991,0.0,0.02182]
[1779555335868,41.13,75382.43,0.0,-0.99991,0.0,0.02182]
[1779555335971,41.13,75382.43,0.0,-0.99991,0.0,0.02182]
[1779555336073,41.13,75382.46,0.0,-0.99991,0.0,0.02182]
[1779555340511,41.13,75382.46,0.0,-0.99991,0.0,0.02182]
[1779555344704,41.13,75380.17,0.0,-0.99991,0.0,0.02175]
[1779555346014,41.13,75380.17,0.0,-0.99991,0.0,0.02175]
[1779555346231,41.13,75380.17,0.0,-0.99991,0.0,0.02175]
[1779555346239,41.13,75380.17,0.0,-0.99991,0.0,0.02175]
[1779555346292,41.13,75378.83,0.0,-0.99992,0.0,0.02171]
[1779555346472,41.13,75378.83,0.0,-0.99992,0.0,0.02171]
[1779555350746,41.13,75381.03,0.0,-0.99991,0.0,0.02178]
[1779555358448,41.13,75380.9,0.0,-0.99991,0.0,0.02177]
[1779555358720,41.13,75380.9,0.0,-0.99991,0.0,0.02177]
[1779555358972,41.13,75380.9,0.0,-0.99991,0.0,0.02177]
[1779555362279,41.13,75381.33,0.0,-0.99991,0.0,0.02179]
[1779555362321,41.13,75384.14,0.0,-0.99991,0.0,0.02188]
[1779555362472,41.13,75384.14,0.0,-0.99991,0.0,0.02188]
[1779555362830,41.13,75389.4,0.0,-0.99991,0.0,0.02204]
[1779555363741,41.13,75389.4,0.0,-0.99991,0.0,0.02204]
[1779555363974,41.13,75389.4,0.0,-0.99991,0.0,0.02204]
[1779555365851,41.13,75391.62,0.0,-0.99991,0.0,0.02211]
[1779555370886,41.13,75391.32,0.0,-0.99991,0.0,0.0221]
[1779555374062,41.13,75390.97,0.0,-0.99991,0.0,0.02209]
[1779555374222,41.13,75390.97,0.0,-0.99991,0.0,0.02209]
[1779555374283,41.13,75391.01,0.0,-0.99991,0.0,0.02209]
[1779555374524,41.13,75391.01,0.0,-0.99991,0.0,0.02209]
[1779555374722,41.13,75391.01,0.0,-0.99991,0.0,0.02209]
[1779555375281,41.13,75391.01,0.0,-0.99991,0.0,0.02209]
[1779555380956,41.13,75390.84,0.0,-0.99991,0.0,0.02209]
[1779555383847,41.13,75391.33,0.0,-0.99991,0.0,0.0221]
[1779555383972,41.13,75391.33,0.0,-0.99991,0.0,0.0221]
[1779555383977,41.13,75391.53,0.0,-0.99991,0.0,0.02211]
[1779555384496,41.13,75391.53,0.0,-0.99991,0.0,0.02211]
[1779555384722,41.13,75391.53,0.0,-0.99991,0.0,0.02211]
[1779555385991,41.13,75387.55,0.0,-0.99991,0.0,0.02198]
[1779555391442,41.13,75386.11,0.0,-0.99991,0.0,0.02194]
[1779555391872,41.13,75386.09,0.0,-0.99991,0.0,0.02189]
[1779555391987,41.13,75386.09,0.0,-0.99991,0.0,0.02189]
[1779555392231,41.13,75386.09,0.0,-0.99991,0.0,0.02189]
[1779555392471,41.13,75386.09,0.0,-0.99991,0.0,0.02189]
[1779555392244,41.13,75386.69,0.0,-0.99991,0.0,0.02191]
[1779555398075,41.13,75385.82,0.0,-0.99991,0.0,0.02189]
[1779555403110,41.13,75386.4,0.0,-0.99991,0.0,0.0219]
[1779555408145,41.13,75386.53,0.0,-0.99991,0.0,0.02191]
[1779555409491,41.13,75386.53,0.0,-0.99991,0.0,0.02191]
[1779555409538,41.13,75386.53,0.0,-0.99991,0.0,0.02191]
[1779555409722,41.13,75386.53,0.0,-0.99991,0.0,0.02191]
[1779555410159,41.13,75386.95,0.0,-0.99991,0.0,0.02192]
[1779555415194,41.13,75386.51,0.0,-0.99991,0.0,0.02191]
[1779555420229,41.13,75386.76,0.0,-0.99991,0.0,0.02192]
[1779555422638,41.13,75388.6,0.0,-0.99991,0.0,0.02197]
[1779555422721,41.13,75388.6,0.0,-0.99991,0.0,0.02197]
[1779555423222,41.13,75388.6,0.0,-0.99991,0.0,0.02197]
[1779555423473,41.13,75388.6,0.0,-0.99991,0.0,0.02197]
[1779555423250,41.13,75388.91,0.0,-0.99991,0.0,0.02198]
[1779555428285,41.13,75388.85,0.0,-0.99991,0.0,0.02198]
[1779555433320,41.13,75388.85,0.0,-0.99991,0.0,0.02198]
[1779555437830,41.13,75388.85,0.0,-0.99991,0.0,0.02198]
[1779555437971,41.13,75388.85,0.0,-0.99991,0.0,0.02198]
[1779555438045,41.13,75388.85,0.0,-0.99991,0.0,0.02198]
[1779555438223,41.13,75388.85,0.0,-0.99991,0.0,0.02198]
[1779555438355,41.13,75389.22,0.0,-0.99991,0.0,0.02199]
[1779555443390,41.13,75392.85,0.0,-0.99991,0.0,0.02211]
[1779555443791,41.13,75392.85,0.0,-0.99991,0.0,0.02211]
[1779555443973,41.13,75392.85,0.0,-0.99991,0.0,0.02211]
[1779555444195,41.13,75392.85,0.0,-0.99991,0.0,0.02211]
[1779555444223,41.13,75392.85,0.0,-0.99991,0.0,0.02211]
[1779555444396,41.13,75394.89,0.0,-0.99991,0.0,0.02217]
[1779555449433,41.13,75395.1,0.0,-0.99991,0.0,0.02218]
[1779555453321,41.13,75394.97,0.0,-0.99991,0.0,0.02213]
[1779555457504,41.13,75395.1,0.0,-0.99991,0.0,0.02214]
[1779555457722,41.13,75395.05,0.0,-0.99991,0.0,0.02213]
[1779555457973,41.13,75395.05,0.0,-0.99991,0.0,0.02213]
[1779555458223,41.13,75395.05,0.0,-0.99991,0.0,0.02213]
[1779555458496,41.13,75395.06,0.0,-0.99991,0.0,0.02213]
[1779555463072,41.13,75395.27,0.0,-0.99991,0.0,0.02214]
[1779555463223,41.13,75395.27,0.0,-0.99991,0.0,0.02214]
[1779555466301,41.13,75395.27,0.0,-0.99991,0.0,0.02214]
[1779555466471,41.13,75395.27,0.0,-0.99991,0.0,0.02214]
[1779555466534,41.13,75395.2,0.0,-0.99991,0.0,0.02214]
[1779555466832,41.13,75395.2,0.0,-0.99991,0.0,0.02214]
[1779555466972,41.13,75395.2,0.0,-0.99991,0.0,0.02214]
[1779555473470,41.13,75395.2,0.0,-0.99991,0.0,0.02214]
[1779555474308,41.13,75394.62,0.0,-0.99991,0.0,0.02212]
[1779555474472,41.13,75394.62,0.0,-0.99991,0.0,0.02212]
[1779555474316,41.13,75394.89,0.0,-0.99991,0.0,0.02213]
[1779555474872,41.13,75394.89,0.0,-0.99991,0.0,0.02213]
[1779555474972,41.13,75394.89,0.0,-0.99991,0.0,0.02213]
[1779555474974,41.13,75394.91,0.0,-0.99991,0.0,0.02213]
[1779555480651,41.13,75394.96,0.0,-0.99991,0.0,0.02213]
[1779555485686,41.13,75395.4,0.0,-0.99991,0.0,0.02215]
[1779555491728,41.13,75396.22,0.0,-0.99991,0.0,0.02217]
[1779555496518,41.13,75396.23,0.0,-0.99991,0.0,0.02217]
[1779555496723,41.13,75397.13,0.0,-0.99991,0.0,0.0222]
[1779555496743,41.13,75397.13,0.0,-0.99991,0.0,0.0222]
[1779555497590,41.13,75397.13,0.0,-0.99991,0.0,0.0222]
[1779555497726,41.13,75397.13,0.0,-0.99991,0.0,0.0222]
[1779555502805,41.13,75397.37,0.0,-0.99991,0.0,0.02221]
[1779555506180,41.13,75397.27,0.0,-0.99991,0.0,0.0222]
[1779555506222,41.13,75397.27,0.0,-0.99991,0.0,0.0222]
[1779555506280,41.13,75397.27,0.0,-0.99991,0.0,0.0222]
[1779555507400,41.13,75397.27,0.0,-0.99991,0.0,0.0222]
[1779555507473,41.13,75397.27,0.0,-0.99991,0.0,0.0222]
[1779555512875,41.13,75397.47,0.0,-0.99991,0.0,0.02217]
[1779555516090,41.13,75397.75,0.0,-0.99991,0.0,0.02218]
[1779555516222,41.13,75397.75,0.0,-0.99991,0.0,0.02218]
[1779555516551,41.13,75404.93,0.0,-0.99991,0.0,0.02241]
[1779555516923,41.13,75404.02,0.0,-0.99991,0.0,0.02238]
[1779555517629,41.13,75404.02,0.0,-0.99991,0.0,0.02238]
[1779555517722,41.13,75404.02,0.0,-0.99991,0.0,0.02238]
[1779555521658,41.13,75404.14,0.0,-0.99991,0.0,0.02238]
[1779555521722,41.13,75404.14,0.0,-0.99991,0.0,0.02238]
[1779555522101,41.13,75404.14,0.0,-0.99991,0.0,0.02238]
[1779555522224,41.13,75404.14,0.0,-0.99991,0.0,0.02238]
[1779555522306,41.13,75404.85,0.0,-0.99991,0.0,0.0224]
[1779555522966,41.13,75398.24,0.0,-0.99991,0.0,0.02219]
[1779555523973,41.13,75394.07,0.0,-0.99991,0.0,0.02206]
[1779555525981,41.13,75393.97,0.0,-0.99991,0.0,0.02206]
[1779555526225,41.13,75393.97,0.0,-0.99991,0.0,0.02206]
[1779555526327,41.13,75396.6,0.0,-0.99991,0.0,0.02214]
[1779555526994,41.13,75397.96,0.0,-0.99991,0.0,0.02218]
[1779555528001,41.13,75399.71,0.0,-0.99991,0.0,0.02224]
[1779555537070,41.13,75393.05,0.0,-0.99991,0.0,0.02203]
[1779555538487,41.13,75383.34,0.0,-0.99992,0.0,0.02172]
[1779555539472,41.13,75383.34,0.0,-0.99992,0.0,0.02172]
[1779555539573,41.13,75385.1,0.0,-0.99991,0.0,0.02177]
[1779555539633,41.13,75385.1,0.0,-0.99991,0.0,0.02177]
[1779555539722,41.13,75385.1,0.0,-0.99991,0.0,0.02177]
[1779555547138,41.13,75385.1,0.0,-0.99991,0.0,0.02177]
[1779555552173,41.13,75371.23,0.0,-0.99992,0.0,0.02134]
[1779555553180,41.13,75369.14,0.0,-0.99992,0.0,0.02128]
[1779555553886,41.13,75369.14,0.0,-0.99992,0.0,0.02128]
[1779555553973,41.13,75369.14,0.0,-0.99992,0.0,0.02128]
[1779555557319,41.13,75369.32,0.0,-0.99992,0.0,0.02128]
[1779555557472,41.13,75369.32,0.0,-0.99992,0.0,0.02128]
[1779555557539,41.13,75369.36,0.0,-0.99992,0.0,0.02129]
[1779555561470,41.13,75371.04,0.0,-0.99992,0.0,0.02134]
[1779555561722,41.13,75371.04,0.0,-0.99992,0.0,0.02134]
[1779555567278,41.13,75359.02,0.0,-0.99992,0.0,0.02097]
[1779555568285,41.13,75353.96,0.0,-0.99992,0.0,0.02082]
[1779555571009,41.13,75352.86,0.0,-0.99992,0.0,0.02078]
[1779555571222,41.13,75352.86,0.0,-0.99992,0.0,0.02078]
[1779555574238,41.13,75353.07,0.0,-0.99992,0.0,0.02075]
[1779555574472,41.13,75353.07,0.0,-0.99992,0.0,0.02075]
[1779555574574,41.13,75353.03,0.0,-0.99992,0.0,0.02075]
[1779555579363,41.13,75356.35,0.0,-0.99992,0.0,0.02085]
[1779555580370,41.13,75359.36,0.0,-0.99992,0.0,0.02094]
[1779555582131,41.13,75361.32,0.0,-0.99992,0.0,0.021]
[1779555582222,41.13,75361.32,0.0,-0.99992,0.0,0.021]
[1779555584398,41.13,75351.28,0.0,-0.99992,0.0,0.02069]
[1779555585405,41.13,75352.79,0.0,-0.99992,0.0,0.02074]
[1779555586212,41.13,75352.79,0.0,-0.99992,0.0,0.02074]
[1779555588010,41.13,75353.55,0.0,-0.99992,0.0,0.02076]
[1779555589433,41.13,75361.27,0.0,-0.99992,0.0,0.021]
[1779555590440,41.13,75363.37,0.0,-0.99992,0.0,0.02106]
[1779555592232,41.13,75365.28,0.0,-0.99992,0.0,0.02112]
[1779555592472,41.13,75365.28,0.0,-0.99992,0.0,0.02112]
[1779555596482,41.13,75359.61,0.0,-0.99992,0.0,0.02094]
[1779555597378,41.13,75359.61,0.0,-0.99992,0.0,0.02094]
[1779555597472,41.13,75359.61,0.0,-0.99992,0.0,0.02094]
[1779555599260,41.13,75359.01,0.0,-0.99992,0.0,0.02093]
[1779555599472,41.13,75359.01,0.0,-0.99992,0.0,0.02093]
[1779555599503,41.13,75358.71,0.0,-0.99992,0.0,0.02092]
[1779555601517,41.13,75362.98,0.0,-0.99992,0.0,0.02105]
[1779555602457,41.13,75362.98,0.0,-0.99992,0.0,0.02105]
[1779555602471,41.13,75362.98,0.0,-0.99992,0.0,0.02105]
[1779555603531,41.13,75370.07,0.0,-0.99992,0.0,0.02126]
[1779555605545,41.13,75366.21,0.0,-0.99992,0.0,0.02115]
[1779555606706,41.13,75366.03,0.0,-0.99992,0.0,0.02114]
[1779555606722,41.13,75366.03,0.0,-0.99992,0.0,0.02114]
[1779555607559,41.13,75371.58,0.0,-0.99992,0.0,0.02131]
[1779555610046,41.13,75372.07,0.0,-0.99992,0.0,0.02133]
[1779555610226,41.13,75372.07,0.0,-0.99992,0.0,0.02133]
[1779555610328,41.13,75372.07,0.0,-0.99992,0.0,0.02133]
[1779555612627,41.13,75372.12,0.0,-0.99992,0.0,0.02133]
[1779555612722,41.13,75372.66,0.0,-0.99992,0.0,0.02134]
[1779555618683,41.13,75373.91,0.0,-0.99992,0.0,0.02138]
[1779555622715,41.13,75374.0,0.0,-0.99992,0.0,0.02139]
[1779555622726,41.13,75374.0,0.0,-0.99992,0.0,0.02139]
[1779555626731,41.13,75375.65,0.0,-0.99992,0.0,0.02144]
[1779555626739,41.13,75375.79,0.0,-0.99992,0.0,0.02144]
[1779555626972,41.13,75375.79,0.0,-0.99992,0.0,0.02144]
[1779555627582,41.13,75375.79,0.0,-0.99992,0.0,0.02144]
[1779555627721,41.13,75375.79,0.0,-0.99992,0.0,0.02144]
[1779555627746,41.13,75381.69,0.0,-0.99992,0.0,0.02162]
[1779555628753,41.13,75385.99,0.0,-0.99991,0.0,0.02176]
[1779555630767,41.13,75391.38,0.0,-0.99991,0.0,0.02193]
[1779555633480,41.13,75389.45,0.0,-0.99991,0.0,0.02182]
[1779555633721,41.13,75389.45,0.0,-0.99991,0.0,0.02182]
[1779555633581,41.13,75386.0,0.0,-0.99992,0.0,0.02172]
[1779555636809,41.13,75389.95,0.0,-0.99991,0.0,0.02184]
[1779555638823,41.13,75394.44,0.0,-0.99991,0.0,0.02198]
[1779555639830,41.13,75397.87,0.0,-0.99991,0.0,0.02209]
[1779555642224,41.13,75400.12,0.0,-0.99991,0.0,0.02216]
[1779555642325,41.13,75403.2,0.0,-0.99991,0.0,0.02226]
[1779555643857,41.13,75406.81,0.0,-0.99991,0.0,0.02238]
[1779555648232,41.13,75407.48,0.0,-0.99991,0.0,0.0224]
[1779555648473,41.13,75407.48,0.0,-0.99991,0.0,0.0224]
[1779555648728,41.13,75407.48,0.0,-0.99991,0.0,0.0224]
[1779555648972,41.13,75407.78,0.0,-0.99991,0.0,0.02241]
[1779555649036,41.13,75407.77,0.0,-0.99991,0.0,0.02241]
[1779555653928,41.13,75405.14,0.0,-0.99991,0.0,0.02232]
[1779555657161,41.13,75404.8,0.0,-0.99991,0.0,0.02231]
[1779555657236,41.13,75404.8,0.0,-0.99991,0.0,0.02231]
[1779555661984,41.13,75397.56,0.0,-0.99991,0.0,0.02208]
[1779555664337,41.13,75397.47,0.0,-0.99991,0.0,0.02208]
[1779555664473,41.13,75397.47,0.0,-0.99991,0.0,0.02208]
[1779555664739,41.13,75397.47,0.0,-0.99991,0.0,0.02208]
[1779555664972,41.13,75397.48,0.0,-0.99991,0.0,0.02208]
[1779555665009,41.13,75397.47,0.0,-0.99991,0.0,0.02208]
[1779555670043,41.13,75400.17,0.0,-0.99991,0.0,0.02216]
[1779555671049,41.13,75402.83,0.0,-0.99991,0.0,0.02225]
[1779555673948,41.13,75403.27,0.0,-0.99991,0.0,0.02226]
[1779555673972,41.13,75403.27,0.0,-0.99991,0.0,0.02226]
[1779555679105,41.13,75402.35,0.0,-0.99991,0.0,0.02223]
[1779555681121,41.13,75406.95,0.0,-0.99991,0.0,0.02238]
[1779555684654,41.13,75407.95,0.0,-0.99991,0.0,0.02241]
[1779555684722,41.13,75407.95,0.0,-0.99991,0.0,0.02241]
[1779555686156,41.13,75417.02,0.0,-0.99991,0.0,0.02271]
[1779555687163,41.13,75418.65,0.0,-0.99991,0.0,0.02276]
[1779555687983,41.13,75418.65,0.0,-0.99991,0.0,0.02276]
[1779555688222,41.13,75418.65,0.0,-0.99991,0.0,0.02276]
[1779555688456,41.13,75418.65,0.0,-0.99991,0.0,0.02276]
[1779555688472,41.13,75418.65,0.0,-0.99991,0.0,0.02276]
[1779555688557,41.13,75418.61,0.0,-0.99991,0.0,0.02276]
[1779555691195,41.13,75430.96,0.0,-0.99991,0.0,0.02312]
[1779555692202,41.13,75429.04,0.0,-0.99991,0.0,0.02306]
[1779555697237,41.13,75430.43,0.0,-0.99991,0.0,0.0231]
[1779555699570,41.13,75430.5,0.0,-0.99991,0.0,0.02311]
[1779555699722,41.13,75430.5,0.0,-0.99991,0.0,0.02311]
[1779555703279,41.13,75425.02,0.0,-0.99991,0.0,0.02292]
[1779555707091,41.13,75423.92,0.0,-0.99991,0.0,0.02289]
[1779555707222,41.13,75423.92,0.0,-0.99991,0.0,0.02289]
[1779555707614,41.13,75423.92,0.0,-0.99991,0.0,0.02289]
[1779555707722,41.13,75423.92,0.0,-0.99991,0.0,0.02289]
[1779555707823,41.13,75423.91,0.0,-0.99991,0.0,0.02289]
[1779555714356,41.13,75423.91,0.0,-0.99991,0.0,0.02289]
[1779555715363,41.13,75428.87,0.0,-0.99991,0.0,0.02305]
[1779555718167,41.13,75429.45,0.0,-0.99991,0.0,0.02307]
[1779555718223,41.13,75429.45,0.0,-0.99991,0.0,0.02307]
[1779555723419,41.13,75427.31,0.0,-0.99991,0.0,0.023]
[1779555725707,41.13,75429.07,0.0,-0.99991,0.0,0.02306]
[1779555725722,41.13,75429.07,0.0,-0.99991,0.0,0.02306]
[1779555727166,41.13,75427.14,0.0,-0.99991,0.0,0.02299]
[1779555727222,41.13,75427.14,0.0,-0.99991,0.0,0.02299]
[1779555727447,41.13,75427.46,0.0,-0.99991,0.0,0.02301]
[1779555729460,41.13,75424.4,0.0,-0.99991,0.0,0.0229]
[1779555731167,41.13,75423.62,0.0,-0.99991,0.0,0.02288]
[1779555731223,41.13,75423.62,0.0,-0.99991,0.0,0.02288]
[1779555736510,41.13,75422.69,0.0,-0.99991,0.0,0.02285]
[1779555737517,41.13,75430.4,0.0,-0.99991,0.0,0.0231]
[1779555738524,41.13,75435.9,0.0,-0.99991,0.0,0.02329]
[1779555740091,41.13,75438.26,0.0,-0.99991,0.0,0.02336]
[1779555740223,41.13,75438.26,0.0,-0.99991,0.0,0.02336]
[1779555741471,41.13,75438.64,0.0,-0.99991,0.0,0.02338]
[1779555741722,41.13,75438.64,0.0,-0.99991,0.0,0.02338]
[1779555741820,41.13,75438.3,0.0,-0.99991,0.0,0.02337]
[1779555744565,41.13,75433.51,0.0,-0.99991,0.0,0.02321]
[1779555745573,41.13,75423.58,0.0,-0.99991,0.0,0.02288]
[1779555746580,41.13,75421.01,0.0,-0.99991,0.0,0.02279]
[1779555749044,41.13,75420.08,0.0,-0.99991,0.0,0.02276]
[1779555749224,41.13,75420.08,0.0,-0.99991,0.0,0.02276]
[1779555755143,41.13,75421.57,0.0,-0.99991,0.0,0.02277]
[1779555755223,41.13,75421.57,0.0,-0.99991,0.0,0.02277]
[1779555755327,41.13,75421.57,0.0,-0.99991,0.0,0.02277]
[1779555755472,41.13,75421.57,0.0,-0.99991,0.0,0.02277]
[1779555755643,41.13,75420.81,0.0,-0.99991,0.0,0.02274]
[1779555760677,41.13,75419.96,0.0,-0.99991,0.0,0.02271]
[1779555765713,41.13,75421.51,0.0,-0.99991,0.0,0.02276]
[1779555767799,41.13,75421.77,0.0,-0.99991,0.0,0.02277]
[1779555767972,41.13,75421.97,0.0,-0.99991,0.0,0.02278]
[1779555773756,41.13,75423.59,0.0,-0.99991,0.0,0.02283]
[1779555773972,41.13,75423.25,0.0,-0.99991,0.0,0.02282]
[1779555774022,41.13,75423.25,0.0,-0.99991,0.0,0.02282]
[1779555774223,41.13,75423.25,0.0,-0.99991,0.0,0.02282]
[1779555774776,41.13,75419.06,0.0,-0.99991,0.0,0.02268]
[1779555775783,41.13,75415.43,0.0,-0.99991,0.0,0.02257]
[1779555777797,41.13,75414.64,0.0,-0.99991,0.0,0.02254]
[1779555779064,41.13,75414.26,0.0,-0.99991,0.0,0.02253]
[1779555779222,41.13,75414.26,0.0,-0.99991,0.0,0.02253]
[1779555779299,41.13,75414.26,0.0,-0.99991,0.0,0.02253]
[1779555779472,41.13,75414.26,0.0,-0.99991,0.0,0.02253]
[1779555779811,41.13,75414.34,0.0,-0.99991,0.0,0.02253]
[1779555784846,41.13,75413.97,0.0,-0.99991,0.0,0.02252]
[1779555787836,41.13,75413.52,0.0,-0.99991,0.0,0.0225]
[1779555787973,41.13,75413.51,0.0,-0.99991,0.0,0.0225]
[1779555790890,41.13,75407.2,0.0,-0.99991,0.0,0.0223]
[1779555791897,41.13,75401.49,0.0,-0.99991,0.0,0.02212]
[1779555793069,41.13,75400.47,0.0,-0.99991,0.0,0.02208]
[1779555793224,41.13,75400.47,0.0,-0.99991,0.0,0.02208]
[1779555793752,41.13,75400.47,0.0,-0.99991,0.0,0.02208]
[1779555793911,41.13,75400.96,0.0,-0.99991,0.0,0.0221]
[1779555793974,41.13,75400.96,0.0,-0.99991,0.0,0.0221]
[1779555795925,41.13,75395.2,0.0,-0.99991,0.0,0.02192]
[1779555797700,41.13,75390.53,0.0,-0.99991,0.0,0.02177]
[1779555797940,41.13,75387.72,0.0,-0.99992,0.0,0.02168]
[1779555801484,41.13,75387.57,0.0,-0.99992,0.0,0.02168]
[1779555801722,41.13,75387.57,0.0,-0.99992,0.0,0.02168]
[1779555805080,41.13,75386.35,0.0,-0.99992,0.0,0.02164]
[1779555805223,41.13,75386.35,0.0,-0.99992,0.0,0.02164]
[1779555805309,41.13,75386.36,0.0,-0.99992,0.0,0.02164]
[1779555808019,41.13,75382.1,0.0,-0.99992,0.0,0.02151]
[1779555809019,41.13,75379.52,0.0,-0.99992,0.0,0.02143]
[1779555810026,41.13,75373.28,0.0,-0.99992,0.0,0.02123]
[1779555811455,41.13,75373.28,0.0,-0.99992,0.0,0.02123]
[1779555811473,41.13,75373.28,0.0,-0.99992,0.0,0.02123]
[1779555814054,41.13,75375.02,0.0,-0.99992,0.0,0.02124]
[1779555817597,41.13,75377.19,0.0,-0.99992,0.0,0.02131]
[1779555817721,41.13,75377.19,0.0,-0.99992,0.0,0.02131]
[1779555818228,41.13,75377.99,0.0,-0.99992,0.0,0.02134]
[1779555818472,41.13,75377.99,0.0,-0.99992,0.0,0.02134]
[1779555818537,41.13,75377.76,0.0,-0.99992,0.0,0.02133]
[1779555825131,41.13,75377.91,0.0,-0.99992,0.0,0.02133]
[1779555830165,41.13,75379.15,0.0,-0.99992,0.0,0.02137]
[1779555832677,41.13,75380.31,0.0,-0.99992,0.0,0.02141]
[1779555832722,41.13,75380.31,0.0,-0.99992,0.0,0.02141]
[1779555838222,41.13,75382.42,0.0,-0.99992,0.0,0.02147]
[1779555843257,41.13,75382.48,0.0,-0.99992,0.0,0.02147]
[1779555847564,41.13,75380.93,0.0,-0.99992,0.0,0.02143]
[1779555847723,41.13,75380.93,0.0,-0.99992,0.0,0.02143]
[1779555848267,41.13,75380.93,0.0,-0.99992,0.0,0.02143]
[1779555848472,41.13,75380.93,0.0,-0.99992,0.0,0.02143]
[1779555849302,41.13,75380.94,0.0,-0.99992,0.0,0.02143]
[1779555854011,41.13,75380.3,0.0,-0.99992,0.0,0.02141]
[1779555854223,41.13,75380.3,0.0,-0.99992,0.0,0.02141]
[1779555856263,41.13,75379.09,0.0,-0.99992,0.0,0.02137]
[1779555856473,41.13,75379.09,0.0,-0.99992,0.0,0.02137]
[1779555856574,41.13,75369.14,0.0,-0.99992,0.0,0.02106]
[1779555857767,41.13,75369.14,0.0,-0.99992,0.0,0.02106]
[1779555857973,41.13,75369.14,0.0,-0.99992,0.0,0.02106]
[1779555857868,41.13,75367.67,0.0,-0.99992,0.0,0.02102]
[1779555862395,41.13,75370.62,0.0,-0.99992,0.0,0.02111]
[1779555865411,41.13,75368.46,0.0,-0.99992,0.0,0.02104]
[1779555865472,41.13,75368.46,0.0,-0.99992,0.0,0.02104]
[1779555872465,41.13,75368.5,0.0,-0.99992,0.0,0.021]
[1779555878507,41.13,75368.7,0.0,-0.99992,0.0,0.02101]
[1779555879767,41.13,75368.7,0.0,-0.99992,0.0,0.02101]
[1779555879972,41.13,75368.7,0.0,-0.99992,0.0,0.02101]
[1779555880491,41.13,75368.5,0.0,-0.99992,0.0,0.021]
[1779555880722,41.13,75368.5,0.0,-0.99992,0.0,0.021]
[1779555880816,41.13,75368.5,0.0,-0.99992,0.0,0.021]
[1779555885560,41.13,75366.07,0.0,-0.99992,0.0,0.02093]
[1779555886251,41.13,75366.07,0.0,-0.99992,0.0,0.02093]
[1779555886471,41.13,75366.07,0.0,-0.99992,0.0,0.02093]
[1779555891602,41.13,75357.25,0.0,-0.99992,0.0,0.02066]
[1779555892609,41.13,75353.25,0.0,-0.99992,0.0,0.02054]
[1779555894022,41.13,75353.25,0.0,-0.99992,0.0,0.02054]
[1779555894223,41.13,75353.19,0.0,-0.99992,0.0,0.02054]
[1779555894815,41.13,75353.19,0.0,-0.99992,0.0,0.02054]
[1779555894971,41.13,75353.19,0.0,-0.99992,0.0,0.02054]
[1779555894993,41.13,75353.19,0.0,-0.99992,0.0,0.02054]
[1779555901672,41.13,75356.38,0.0,-0.99992,0.0,0.02064]
[1779555902679,41.13,75359.08,0.0,-0.99992,0.0,0.02072]
[1779555904590,41.13,75359.61,0.0,-0.99992,0.0,0.02073]
[1779555904722,41.13,75359.61,0.0,-0.99992,0.0,0.02073]
[1779555909751,41.13,75361.28,0.0,-0.99992,0.0,0.02078]
[1779555909973,41.13,75361.28,0.0,-0.99992,0.0,0.02078]
[1779555910353,41.13,75363.08,0.0,-0.99992,0.0,0.02084]
[1779555910472,41.13,75363.08,0.0,-0.99992,0.0,0.02084]
[1779555910735,41.13,75362.92,0.0,-0.99992,0.0,0.02083]
[1779555912749,41.13,75369.72,0.0,-0.99992,0.0,0.02104]
[1779555913755,41.13,75375.14,0.0,-0.99992,0.0,0.0212]
[1779555914510,41.13,75375.14,0.0,-0.99992,0.0,0.0212]
[1779555914721,41.13,75375.14,0.0,-0.99992,0.0,0.0212]
[1779555917784,41.13,75371.91,0.0,-0.99992,0.0,0.02111]
[1779555921440,41.13,75371.85,0.0,-0.99992,0.0,0.0211]
[1779555921474,41.13,75371.85,0.0,-0.99992,0.0,0.0211]
[1779555921739,41.13,75371.85,0.0,-0.99992,0.0,0.0211]
[1779555921971,41.13,75371.85,0.0,-0.99992,0.0,0.0211]
[1779555921812,41.13,75372.2,0.0,-0.99992,0.0,0.02111]
[1779555926846,41.13,75375.84,0.0,-0.99992,0.0,0.02123]
[1779555929544,41.13,75376.91,0.0,-0.99992,0.0,0.02126]
[1779555929721,41.13,75376.91,0.0,-0.99992,0.0,0.02126]
[1779555935911,41.13,75375.78,0.0,-0.99992,0.0,0.02118]
[1779555939787,41.13,75374.33,0.0,-0.99992,0.0,0.02114]
[1779555939973,41.13,75374.33,0.0,-0.99992,0.0,0.02114]
[1779555940907,41.13,75373.23,0.0,-0.99992,0.0,0.0211]
[1779555940972,41.13,75373.23,0.0,-0.99992,0.0,0.0211]
[1779555941073,41.13,75373.23,0.0,-0.99992,0.0,0.0211]
[1779555946351,41.13,75372.55,0.0,-0.99992,0.0,0.02108]
[1779555946472,41.13,75372.55,0.0,-0.99992,0.0,0.02108]
[1779555952023,41.13,75376.37,0.0,-0.99992,0.0,0.0212]
[1779555952938,41.13,75376.37,0.0,-0.99992,0.0,0.0212]
[1779555952975,41.13,75376.37,0.0,-0.99992,0.0,0.0212]
[1779555954325,41.13,75378.58,0.0,-0.99992,0.0,0.02127]
[1779555954472,41.13,75378.58,0.0,-0.99992,0.0,0.02127]
[1779555955045,41.13,75378.76,0.0,-0.99992,0.0,0.02127]
[1779555960079,41.13,75378.96,0.0,-0.99992,0.0,0.02128]
[1779555965115,41.13,75380.5,0.0,-0.99992,0.0,0.02133]
[1779555973396,41.13,75380.5,0.0,-0.99992,0.0,0.02133]
[1779555979213,41.13,75379.31,0.0,-0.99992,0.0,0.02129]
[1779555983157,41.13,75379.31,0.0,-0.99992,0.0,0.02129]
[1779555983222,41.13,75379.31,0.0,-0.99992,0.0,0.02129]
[1779555990292,41.13,75379.51,0.0,-0.99992,0.0,0.0213]
[1779555993424,41.13,75377.22,0.0,-0.99992,0.0,0.02118]
[1779555993472,41.13,75377.22,0.0,-0.99992,0.0,0.02118]
[1779555994657,41.13,75376.19,0.0,-0.99992,0.0,0.02115]
[1779555994722,41.13,75376.19,0.0,-0.99992,0.0,0.02115]
[1779555994756,41.13,75375.54,0.0,-0.99992,0.0,0.02113]
[1779556002377,41.13,75372.59,0.0,-0.99992,0.0,0.02104]
[1779556003750,41.13,75372.59,0.0,-0.99992,0.0,0.02104]
[1779556003972,41.13,75372.59,0.0,-0.99992,0.0,0.02104]
[1779556009169,41.13,75371.21,0.0,-0.99992,0.0,0.021]
[1779556009222,41.13,75371.21,0.0,-0.99992,0.0,0.021]
[1779556009426,41.13,75371.62,0.0,-0.99992,0.0,0.02101]
[1779556013681,41.13,75371.83,0.0,-0.99992,0.0,0.02102]
[1779556013723,41.13,75371.83,0.0,-0.99992,0.0,0.02102]
[1779556019500,41.13,75371.53,0.0,-0.99992,0.0,0.02101]
[1779556023107,41.13,75371.6,0.0,-0.99992,0.0,0.02101]
[1779556023222,41.13,75371.12,0.0,-0.99992,0.0,0.021]
[1779556024743,41.13,75371.71,0.0,-0.99992,0.0,0.02101]
[1779556024972,41.13,75371.71,0.0,-0.99992,0.0,0.02101]
[1779556025061,41.13,75372.09,0.0,-0.99992,0.0,0.02103]
[1779556031584,41.13,75372.13,0.0,-0.99992,0.0,0.02103]
[1779556037128,41.13,75371.33,0.0,-0.99992,0.0,0.021]
[1779556037222,41.13,75370.78,0.0,-0.99992,0.0,0.02099]
[1779556042661,41.13,75370.55,0.0,-0.99992,0.0,0.02098]
[1779556045393,41.13,75369.8,0.0,-0.99992,0.0,0.02096]
[1779556045472,41.13,75369.8,0.0,-0.99992,0.0,0.02096]
[1779556046741,41.13,75369.83,0.0,-0.99992,0.0,0.02096]
[1779556046972,41.13,75369.83,0.0,-0.99992,0.0,0.02096]
[1779556047073,41.13,75369.83,0.0,-0.99992,0.0,0.02096]
[1779556048703,41.13,75365.36,0.0,-0.99992,0.0,0.02082]
[1779556049661,41.13,75365.36,0.0,-0.99992,0.0,0.02082]
[1779556049722,41.13,75365.36,0.0,-0.99992,0.0,0.02082]
[1779556049766,41.13,75359.21,0.0,-0.99992,0.0,0.02064]
[1779556055752,41.13,75359.76,0.0,-0.99992,0.0,0.02061]
[1779556056907,41.13,75359.76,0.0,-0.99992,0.0,0.02061]
[1779556056971,41.13,75359.76,0.0,-0.99992,0.0,0.02061]
[1779556057602,41.13,75359.76,0.0,-0.99992,0.0,0.02061]
[1779556057722,41.13,75359.76,0.0,-0.99992,0.0,0.02061]
[1779556057766,41.13,75359.48,0.0,-0.99992,0.0,0.0206]
[1779556061953,41.13,75358.9,0.0,-0.99992,0.0,0.02059]
[1779556061971,41.13,75358.9,0.0,-0.99992,0.0,0.02059]
[1779556062055,41.13,75364.95,0.0,-0.99992,0.0,0.02077]
[1779556063808,41.13,75366.57,0.0,-0.99992,0.0,0.02082]
[1779556068843,41.13,75365.31,0.0,-0.99992,0.0,0.02078]
[1779556072750,41.13,75365.31,0.0,-0.99992,0.0,0.02078]
[1779556072973,41.13,75365.31,0.0,-0.99992,0.0,0.02078]
[1779556074801,41.13,75366.01,0.0,-0.99992,0.0,0.0208]
[1779556074972,41.13,75366.01,0.0,-0.99992,0.0,0.0208]
[1779556075016,41.13,75366.01,0.0,-0.99992,0.0,0.0208]
[1779556077906,41.13,75368.6,0.0,-0.99992,0.0,0.02088]
[1779556083948,41.13,75369.12,0.0,-0.99992,0.0,0.02089]
[1779556088223,41.13,75370.21,0.0,-0.99992,0.0,0.02093]
[1779556088072,41.13,75374.31,0.0,-0.99992,0.0,0.02105]
[1779556088983,41.13,75376.66,0.0,-0.99992,0.0,0.02112]
[1779556092672,41.13,75378.92,0.0,-0.99992,0.0,0.02119]
[1779556092721,41.13,75378.92,0.0,-0.99992,0.0,0.02119]
[1779556093011,41.13,75381.77,0.0,-0.99992,0.0,0.02128]
[1779556095025,41.13,75384.25,0.0,-0.99992,0.0,0.02136]
[1779556098045,41.13,75387.29,0.0,-0.99992,0.0,0.02145]
[1779556101718,41.13,75388.45,0.0,-0.99992,0.0,0.02149]
[1779556101982,41.13,75388.45,0.0,-0.99992,0.0,0.02149]
[1779556107110,41.13,75387.92,0.0,-0.99992,0.0,0.02147]
[1779556112145,41.13,75387.75,0.0,-0.99992,0.0,0.02142]
[1779556116134,41.13,75387.94,0.0,-0.99992,0.0,0.02143]
[1779556116223,41.13,75387.94,0.0,-0.99992,0.0,0.02143]
[1779556117842,41.13,75389.91,0.0,-0.99992,0.0,0.02149]
[1779556117973,41.13,75389.91,0.0,-0.99992,0.0,0.02149]
[1779556118188,41.13,75388.39,0.0,-0.99992,0.0,0.02144]
[1779556120239,41.13,75388.78,0.0,-0.99992,0.0,0.02145]
[1779556120202,41.13,75396.23,0.0,-0.99992,0.0,0.02168]
[1779556121209,41.13,75400.12,0.0,-0.99991,0.0,0.02181]
[1779556122216,41.13,75402.41,0.0,-0.99991,0.0,0.02188]
[1779556122653,41.13,75402.41,0.0,-0.99991,0.0,0.02188]
[1779556122722,41.13,75402.41,0.0,-0.99991,0.0,0.02188]
[1779556123223,41.13,75402.28,0.0,-0.99991,0.0,0.02188]
[1779556128257,41.13,75403.87,0.0,-0.99991,0.0,0.02193]
[1779556132885,41.13,75403.93,0.0,-0.99991,0.0,0.02193]
[1779556132981,41.13,75403.93,0.0,-0.99991,0.0,0.02193]
[1779556140342,41.13,75405.5,0.0,-0.99991,0.0,0.02198]
[1779556144339,41.13,75405.78,0.0,-0.99991,0.0,0.02199]
[1779556144471,41.13,75405.78,0.0,-0.99991,0.0,0.02199]
[1779556144798,41.13,75405.78,0.0,-0.99991,0.0,0.02199]
[1779556144974,41.13,75405.78,0.0,-0.99991,0.0,0.02199]
[1779556145067,41.13,75405.56,0.0,-0.99991,0.0,0.02198]
[1779556152733,41.13,75405.56,0.0,-0.99991,0.0,0.02198]
[1779556158957,41.13,75405.2,0.0,-0.99991,0.0,0.02197]
[1779556160224,41.13,75405.2,0.0,-0.99991,0.0,0.02197]
[1779556166621,41.13,75405.0,0.0,-0.99991,0.0,0.02196]
[1779556166725,41.13,75405.0,0.0,-0.99991,0.0,0.02196]
[1779556166826,41.13,75405.43,0.0,-0.99991,0.0,0.02197]
[1779556173910,41.13,75405.41,0.0,-0.99991,0.0,0.02197]
[1779556173973,41.13,75405.41,0.0,-0.99991,0.0,0.02197]
[1779556179616,41.13,75405.87,0.0,-0.99991,0.0,0.02194]
[1779556184655,41.13,75404.84,0.0,-0.99991,0.0,0.02191]
[1779556185957,41.13,75404.84,0.0,-0.99991,0.0,0.02191]
[1779556185973,41.13,75404.84,0.0,-0.99991,0.0,0.02191]
[1779556186074,41.13,75404.77,0.0,-0.99991,0.0,0.02191]
[1779556195178,41.13,75404.8,0.0,-0.99991,0.0,0.02191]
[1779556200767,41.13,75403.94,0.0,-0.99991,0.0,0.02188]
[1779556206809,41.13,75403.78,0.0,-0.99991,0.0,0.02188]
[1779556208188,41.13,75399.53,0.0,-0.99991,0.0,0.02174]
[1779556208824,41.13,75393.98,0.0,-0.99992,0.0,0.02157]
[1779556209598,41.13,75393.98,0.0,-0.99992,0.0,0.02157]
[1779556209722,41.13,75393.98,0.0,-0.99992,0.0,0.02157]
[1779556210224,41.13,75393.98,0.0,-0.99992,0.0,0.02157]
[1779556210301,41.13,75389.89,0.0,-0.99992,0.0,0.02144]
[1779556212851,41.13,75381.23,0.0,-0.99992,0.0,0.02118]
[1779556214201,41.13,75381.23,0.0,-0.99992,0.0,0.02118]
[1779556214224,41.13,75381.23,0.0,-0.99992,0.0,0.02118]
[1779556214301,41.13,75381.11,0.0,-0.99992,0.0,0.02117]
[1779556216983,41.13,75381.08,0.0,-0.99992,0.0,0.02117]
[1779556217223,41.13,75381.08,0.0,-0.99992,0.0,0.02117]
[1779556219901,41.13,75384.96,0.0,-0.99992,0.0,0.02129]
[1779556220907,41.13,75388.1,0.0,-0.99992,0.0,0.02139]
[1779556224206,41.13,75388.27,0.0,-0.99992,0.0,0.02139]
[1779556224223,41.13,75388.27,0.0,-0.99992,0.0,0.02139]
[1779556224307,41.13,75384.35,0.0,-0.99992,0.0,0.02127]
[1779556224935,41.13,75381.88,0.0,-0.99992,0.0,0.0212]
[1779556225414,41.13,75381.88,0.0,-0.99992,0.0,0.0212]
[1779556225473,41.13,75381.88,0.0,-0.99992,0.0,0.0212]
[1779556230977,41.13,75382.3,0.0,-0.99992,0.0,0.02121]
[1779556236369,41.13,75381.7,0.0,-0.99992,0.0,0.02115]
[1779556236472,41.13,75381.7,0.0,-0.99992,0.0,0.02115]
[1779556240912,41.13,75381.72,0.0,-0.99992,0.0,0.02115]
[1779556240975,41.13,75381.72,0.0,-0.99992,0.0,0.02115]
[1779556241065,41.13,75381.72,0.0,-0.99992,0.0,0.02115]
[1779556246082,41.13,75381.63,0.0,-0.99992,0.0,0.02115]
[1779556247778,41.13,75381.63,0.0,-0.99992,0.0,0.02115]
[1779556247974,41.13,75381.63,0.0,-0.99992,0.0,0.02115]
[1779556253131,41.13,75381.37,0.0,-0.99992,0.0,0.02114]
[1779556260180,41.13,75381.66,0.0,-0.99992,0.0,0.02115]
[1779556265214,41.13,75381.71,0.0,-0.99992,0.0,0.02115]
[1779556272264,41.13,75381.88,0.0,-0.99992,0.0,0.02115]
[1779556277299,41.13,75375.59,0.0,-0.99992,0.0,0.02096]
[1779556278306,41.13,75370.15,0.0,-0.99992,0.0,0.0208]
[1779556278884,41.13,75370.15,0.0,-0.99992,0.0,0.0208]
[1779556278972,41.13,75370.15,0.0,-0.99992,0.0,0.0208]
[1779556279313,41.13,75369.43,0.0,-0.99992,0.0,0.02078]
[1779556280181,41.13,75369.43,0.0,-0.99992,0.0,0.02078]
[1779556280224,41.13,75369.43,0.0,-0.99992,0.0,0.02078]
[1779556281341,41.13,75367.03,0.0,-0.99992,0.0,0.0207]
[1779556286118,41.13,75367.42,0.0,-0.99992,0.0,0.02071]
[1779556286223,41.13,75367.42,0.0,-0.99992,0.0,0.02071]
[1779556288620,41.13,75366.17,0.0,-0.99992,0.0,0.02068]
[1779556288722,41.13,75366.17,0.0,-0.99992,0.0,0.02068]
[1779556289384,41.13,75366.14,0.0,-0.99992,0.0,0.02068]
[1779556294387,41.13,75366.25,0.0,-0.99992,0.0,0.02064]
[1779556294472,41.13,75366.18,0.0,-0.99992,0.0,0.02064]
[1779556300461,41.13,75366.0,0.0,-0.99992,0.0,0.02063]
[1779556301090,41.13,75366.0,0.0,-0.99992,0.0,0.02063]
[1779556301224,41.13,75366.0,0.0,-0.99992,0.0,0.02063]
[1779556302978,41.13,75365.99,0.0,-0.99992,0.0,0.02063]
[1779556303223,41.13,75365.99,0.0,-0.99992,0.0,0.02063]
[1779556303324,41.13,75360.92,0.0,-0.99992,0.0,0.02048]
[1779556303482,41.13,75357.64,0.0,-0.99992,0.0,0.02038]
[1779556305014,41.13,75357.64,0.0,-0.99992,0.0,0.02038]
[1779556305223,41.13,75357.64,0.0,-0.99992,0.0,0.02038]
[1779556311538,41.13,75357.06,0.0,-0.99992,0.0,0.02036]
[1779556312545,41.13,75353.73,0.0,-0.99992,0.0,0.02027]
[1779556314249,41.13,75353.73,0.0,-0.99992,0.0,0.02027]
[1779556314473,41.13,75353.73,0.0,-0.99992,0.0,0.02027]
[1779556314345,41.13,75353.79,0.0,-0.99992,0.0,0.02027]
[1779556314559,41.13,75353.71,0.0,-0.99992,0.0,0.02027]
[1779556315695,41.13,75353.71,0.0,-0.99992,0.0,0.02027]
[1779556315724,41.13,75353.71,0.0,-0.99992,0.0,0.02027]
[1779556320827,41.13,75353.07,0.0,-0.99992,0.0,0.02025]
[1779556320973,41.13,75353.07,0.0,-0.99992,0.0,0.02025]
[1779556327650,41.13,75353.39,0.0,-0.99992,0.0,0.02026]
[1779556332685,41.13,75353.14,0.0,-0.99992,0.0,0.02025]
[1779556336125,41.13,75352.72,0.0,-0.99992,0.0,0.02024]
[1779556336222,41.13,75352.72,0.0,-0.99992,0.0,0.02024]
[1779556336226,41.13,75352.54,0.0,-0.99992,0.0,0.02023]
[1779556337774,41.13,75353.0,0.0,-0.99992,0.0,0.02024]
[1779556337975,41.13,75353.0,0.0,-0.99992,0.0,0.02024]
[1779556341748,41.13,75348.56,0.0,-0.99992,0.0,0.02011]
[1779556342533,41.13,75348.56,0.0,-0.99992,0.0,0.02011]
[1779556342724,41.13,75348.56,0.0,-0.99992,0.0,0.02011]
[1779556343622,41.13,75347.68,0.0,-0.99992,0.0,0.02009]
[1779556343722,41.13,75347.68,0.0,-0.99992,0.0,0.02009]
[1779556343761,41.13,75346.5,0.0,-0.99992,0.0,0.02005]
[1779556348796,41.13,75347.19,0.0,-0.99992,0.0,0.02007]
[1779556352825,41.13,75350.03,0.0,-0.99992,0.0,0.02012]
[1779556355269,41.13,75349.86,0.0,-0.99992,0.0,0.02011]
[1779556355472,41.13,75349.86,0.0,-0.99992,0.0,0.02011]
[1779556360881,41.13,75350.01,0.0,-0.99992,0.0,0.02012]
[1779556363906,41.13,75352.18,0.0,-0.99992,0.0,0.02018]
[1779556364722,41.13,75352.18,0.0,-0.99992,0.0,0.02018]
[1779556364913,41.13,75353.78,0.0,-0.99992,0.0,0.02023]
[1779556366584,41.13,75353.19,0.0,-0.99992,0.0,0.02021]
[1779556366722,41.13,75353.19,0.0,-0.99992,0.0,0.02021]
[1779556372502,41.13,75352.21,0.0,-0.99992,0.0,0.02018]
[1779556372721,41.13,75352.21,0.0,-0.99992,0.0,0.02018]
[1779556372970,41.13,75352.37,0.0,-0.99992,0.0,0.02018]
[1779556374364,41.13,75352.37,0.0,-0.99992,0.0,0.02018]
[1779556374472,41.13,75352.37,0.0,-0.99992,0.0,0.02018]
[1779556379717,41.13,75353.69,0.0,-0.99992,0.0,0.02022]
[1779556379721,41.13,75353.69,0.0,-0.99992,0.0,0.02022]
[1779556380022,41.13,75354.3,0.0,-0.99992,0.0,0.02024]
[1779556381565,41.13,75354.27,0.0,-0.99992,0.0,0.02024]
[1779556381722,41.13,75354.27,0.0,-0.99992,0.0,0.02024]
[1779556386535,41.13,75354.71,0.0,-0.99992,0.0,0.02025]
[1779556386064,41.13,75358.32,0.0,-0.99992,0.0,0.02036]
[1779556386722,41.13,75358.32,0.0,-0.99992,0.0,0.02036]
[1779556387071,41.13,75361.63,0.0,-0.99992,0.0,0.02046]
[1779556389085,41.13,75359.62,0.0,-0.99992,0.0,0.0204]
[1779556390761,41.13,75360.03,0.0,-0.99992,0.0,0.02041]
[1779556390974,41.13,75360.03,0.0,-0.99992,0.0,0.02041]
[1779556398151,41.13,75361.32,0.0,-0.99992,0.0,0.02045]
[1779556399155,41.13,75365.25,0.0,-0.99992,0.0,0.02057]
[1779556399783,41.13,75365.25,0.0,-0.99992,0.0,0.02057]
[1779556399980,41.13,75365.25,0.0,-0.99992,0.0,0.02057]
[1779556400162,41.13,75366.33,0.0,-0.99992,0.0,0.0206]
[1779556402110,41.13,75366.47,0.0,-0.99992,0.0,0.0206]
[1779556402224,41.13,75366.47,0.0,-0.99992,0.0,0.0206]
[1779556407454,41.13,75367.71,0.0,-0.99992,0.0,0.02064]
[1779556407472,41.13,75367.71,0.0,-0.99992,0.0,0.02064]
[1779556407553,41.13,75368.2,0.0,-0.99992,0.0,0.02065]
[1779556409354,41.13,75367.87,0.0,-0.99992,0.0,0.02064]
[1779556409474,41.13,75367.87,0.0,-0.99992,0.0,0.02064]
[1779556415267,41.13,75368.21,0.0,-0.99992,0.0,0.02061]
[1779556420302,41.13,75367.67,0.0,-0.99992,0.0,0.0206]
[1779556430239,41.13,75367.75,0.0,-0.99992,0.0,0.0206]
[1779556430473,41.13,75367.75,0.0,-0.99992,0.0,0.0206]
[1779556430575,41.13,75367.53,0.0,-0.99992,0.0,0.02059]
[1779556431358,41.13,75367.53,0.0,-0.99992,0.0,0.02059]
[1779556431476,41.13,75367.53,0.0,-0.99992,0.0,0.02059]
[1779556439435,41.13,75367.74,0.0,-0.99992,0.0,0.0206]
[1779556442544,41.13,75367.85,0.0,-0.99992,0.0,0.0206]
[1779556442455,41.13,75369.87,0.0,-0.99992,0.0,0.02066]
[1779556442722,41.13,75369.87,0.0,-0.99992,0.0,0.02066]
[1779556443463,41.13,75370.41,0.0,-0.99992,0.0,0.02068]
[1779556445156,41.13,75370.41,0.0,-0.99992,0.0,0.02068]
[1779556445225,41.13,75370.41,0.0,-0.99992,0.0,0.02068]
[1779556446484,41.13,75373.18,0.0,-0.99992,0.0,0.02076]
[1779556448498,41.13,75376.05,0.0,-0.99992,0.0,0.02085]
[1779556452990,41.13,75375.8,0.0,-0.99992,0.0,0.02084]
[1779556453223,41.13,75375.8,0.0,-0.99992,0.0,0.02084]
[1779556453533,41.13,75376.74,0.0,-0.99992,0.0,0.02087]
[1779556455823,41.13,75376.31,0.0,-0.99992,0.0,0.02086]
[1779556455974,41.13,75376.31,0.0,-0.99992,0.0,0.02086]
[1779556462596,41.13,75376.52,0.0,-0.99992,0.0,0.02086]
[1779556465433,41.13,75376.52,0.0,-0.99992,0.0,0.02086]
[1779556465475,41.13,75376.52,0.0,-0.99992,0.0,0.02086]
[1779556472565,41.13,75376.69,0.0,-0.99992,0.0,0.02087]
[1779556473473,41.13,75376.69,0.0,-0.99992,0.0,0.02087]
[1779556473574,41.13,75376.28,0.0,-0.99992,0.0,0.02081]
[1779556475072,41.13,75376.28,0.0,-0.99992,0.0,0.02081]
[1779556475226,41.13,75376.28,0.0,-0.99992,0.0,0.02081]
[1779556480395,41.13,75374.92,0.0,-0.99992,0.0,0.02077]
[1779556480473,41.13,75374.92,0.0,-0.99992,0.0,0.02077]
[1779556481242,41.13,75375.22,0.0,-0.99992,0.0,0.02078]
[1779556481474,41.13,75375.22,0.0,-0.99992,0.0,0.02078]
[1779556481575,41.13,75375.24,0.0,-0.99992,0.0,0.02078]
[1779556490792,41.13,75375.78,0.0,-0.99992,0.0,0.0208]
[1779556494578,41.13,75378.27,0.0,-0.99992,0.0,0.02087]
[1779556494723,41.13,75378.84,0.0,-0.99992,0.0,0.02089]
[1779556500862,41.13,75378.96,0.0,-0.99992,0.0,0.02089]
[1779556503883,41.13,75383.17,0.0,-0.99992,0.0,0.02102]
[1779556504890,41.13,75388.6,0.0,-0.99992,0.0,0.02119]
[1779556506681,41.13,75388.6,0.0,-0.99992,0.0,0.02119]
[1779556506722,41.13,75388.66,0.0,-0.99992,0.0,0.02119]
[1779556508484,41.13,75388.54,0.0,-0.99992,0.0,0.02119]
[1779556508523,41.13,75388.54,0.0,-0.99992,0.0,0.02119]
[1779556508722,41.13,75388.54,0.0,-0.99992,0.0,0.02119]
[1779556511939,41.13,75391.57,0.0,-0.99992,0.0,0.02128]
[1779556514928,41.13,75392.71,0.0,-0.99992,0.0,0.02131]
[1779556514975,41.13,75392.71,0.0,-0.99992,0.0,0.02131]
[1779556521208,41.13,75392.67,0.0,-0.99992,0.0,0.02131]
[1779556521309,41.13,75388.82,0.0,-0.99992,0.0,0.02119]
[1779556521841,41.13,75388.82,0.0,-0.99992,0.0,0.02119]
[1779556521971,41.13,75388.82,0.0,-0.99992,0.0,0.02119]
[1779556523447,41.13,75389.39,0.0,-0.99992,0.0,0.02121]
[1779556523477,41.13,75389.39,0.0,-0.99992,0.0,0.02121]
[1779556523578,41.13,75389.28,0.0,-0.99992,0.0,0.02121]
[1779556529058,41.13,75393.21,0.0,-0.99992,0.0,0.02133]
[1779556530552,41.13,75393.21,0.0,-0.99992,0.0,0.02133]
[1779556530576,41.13,75396.22,0.0,-0.99992,0.0,0.02142]
[1779556534093,41.13,75398.4,0.0,-0.99992,0.0,0.02145]
[1779556535191,41.13,75398.4,0.0,-0.99992,0.0,0.02145]
[1779556535224,41.13,75398.4,0.0,-0.99992,0.0,0.02145]
[1779556535829,41.13,75398.48,0.0,-0.99992,0.0,0.02145]
[1779556535974,41.13,75398.48,0.0,-0.99992,0.0,0.02145]
[1779556536071,41.13,75398.48,0.0,-0.99992,0.0,0.02145]
[1779556541142,41.13,75398.33,0.0,-0.99992,0.0,0.02144]
[1779556543040,41.13,75398.29,0.0,-0.99992,0.0,0.02144]
[1779556543229,41.13,75398.29,0.0,-0.99992,0.0,0.02144]
[1779556549338,41.13,75399.15,0.0,-0.99992,0.0,0.02147]
[1779556549472,41.13,75399.15,0.0,-0.99992,0.0,0.02147]
[1779556549676,41.13,75399.15,0.0,-0.99992,0.0,0.02147]
[1779556549722,41.13,75399.15,0.0,-0.99992,0.0,0.02147]
[1779556549717,41.13,75400.11,0.0,-0.99992,0.0,0.0215]
[1779556556247,41.13,75399.95,0.0,-0.99992,0.0,0.02149]
[1779556561284,41.13,75400.12,0.0,-0.99992,0.0,0.0215]
[1779556567126,41.13,75400.29,0.0,-0.99992,0.0,0.02151]
[1779556567222,41.13,75400.29,0.0,-0.99992,0.0,0.02151]
[1779556572359,41.13,75401.03,0.0,-0.99992,0.0,0.02153]
[1779556574367,41.13,75401.03,0.0,-0.99992,0.0,0.02153]
[1779556574472,41.13,75401.03,0.0,-0.99992,0.0,0.02153]
[1779556575566,41.13,75401.03,0.0,-0.99992,0.0,0.02153]
[1779556575723,41.13,75401.03,0.0,-0.99992,0.0,0.02153]
[1779556575580,41.13,75401.03,0.0,-0.99992,0.0,0.02153]
[1779556578401,41.13,75411.43,0.0,-0.99991,0.0,0.02185]
[1779556579408,41.13,75415.97,0.0,-0.99991,0.0,0.022]
[1779556581484,41.13,75416.43,0.0,-0.99991,0.0,0.02201]
[1779556581722,41.13,75416.43,0.0,-0.99991,0.0,0.02201]
[1779556587463,41.13,75419.0,0.0,-0.99991,0.0,0.02209]
[1779556592478,41.13,75420.14,0.0,-0.99991,0.0,0.02209]
[1779556592723,41.13,75420.14,0.0,-0.99991,0.0,0.02209]
[1779556594773,41.13,75421.32,0.0,-0.99991,0.0,0.02212]
[1779556594973,41.13,75420.92,0.0,-0.99991,0.0,0.02211]
[1779556595520,41.13,75421.04,0.0,-0.99991,0.0,0.02211]
[1779556600554,41.13,75422.88,0.0,-0.99991,0.0,0.02217]
[1779556605590,41.13,75424.56,0.0,-0.99991,0.0,0.02223]
[1779556607650,41.13,75424.22,0.0,-0.99991,0.0,0.02222]
[1779556607721,41.13,75424.22,0.0,-0.99991,0.0,0.02222]
[1779556613646,41.13,75424.5,0.0,-0.99991,0.0,0.02223]
[1779556613867,41.13,75424.5,0.0,-0.99991,0.0,0.02223]
[1779556613972,41.13,75424.5,0.0,-0.99991,0.0,0.02223]
[1779556614653,41.13,75423.93,0.0,-0.99991,0.0,0.02221]
[1779556621701,41.13,75423.26,0.0,-0.99991,0.0,0.02219]
[1779556623468,41.13,75421.26,0.0,-0.99991,0.0,0.02212]
[1779556623472,41.13,75421.26,0.0,-0.99991,0.0,0.02212]
[1779556630794,41.13,75421.22,0.0,-0.99991,0.0,0.02212]
[1779556633400,41.13,75421.85,0.0,-0.99991,0.0,0.02214]
[1779556633471,41.13,75421.85,0.0,-0.99991,0.0,0.02214]
[1779556634992,41.13,75421.85,0.0,-0.99991,0.0,0.02214]
[1779556635225,41.13,75421.85,0.0,-0.99991,0.0,0.02214]
[1779556635800,41.13,75420.94,0.0,-0.99991,0.0,0.02211]
[1779556640835,41.13,75418.43,0.0,-0.99991,0.0,0.02203]
[1779556642997,41.13,75418.43,0.0,-0.99991,0.0,0.02203]
[1779556643223,41.13,75418.43,0.0,-0.99991,0.0,0.02203]
[1779556649409,41.13,75417.86,0.0,-0.99991,0.0,0.02201]
[1779556653805,41.13,75417.86,0.0,-0.99991,0.0,0.02201]
[1779556653973,41.13,75415.31,0.0,-0.99991,0.0,0.02189]
[1779556655721,41.13,75413.56,0.0,-0.99991,0.0,0.02183]
[1779556655772,41.13,75413.57,0.0,-0.99991,0.0,0.02183]
[1779556655976,41.13,75413.57,0.0,-0.99991,0.0,0.02183]
[1779556658961,41.13,75406.94,0.0,-0.99992,0.0,0.02162]
[1779556659968,41.13,75395.43,0.0,-0.99992,0.0,0.02127]
[1779556661264,41.13,75395.43,0.0,-0.99992,0.0,0.02127]
[1779556661472,41.13,75395.43,0.0,-0.99992,0.0,0.02127]
[1779556661561,41.13,75393.3,0.0,-0.99992,0.0,0.0212]
[1779556668024,41.13,75394.06,0.0,-0.99992,0.0,0.02123]
[1779556671208,41.13,75394.06,0.0,-0.99992,0.0,0.02123]
[1779556671222,41.13,75394.06,0.0,-0.99992,0.0,0.02123]
[1779556673061,41.13,75390.8,0.0,-0.99992,0.0,0.02113]
[1779556675604,41.13,75389.54,0.0,-0.99992,0.0,0.02109]
[1779556675723,41.13,75389.54,0.0,-0.99992,0.0,0.02109]
[1779556675780,41.13,75388.73,0.0,-0.99992,0.0,0.02106]
[1779556679316,41.13,75388.34,0.0,-0.99992,0.0,0.02105]
[1779556679471,41.13,75388.34,0.0,-0.99992,0.0,0.02105]
[1779556685145,41.13,75381.59,0.0,-0.99992,0.0,0.02085]
[1779556686152,41.13,75378.99,0.0,-0.99992,0.0,0.02077]
[1779556687371,41.13,75378.99,0.0,-0.99992,0.0,0.02077]
[1779556687473,41.13,75378.99,0.0,-0.99992,0.0,0.02077]
[1779556690915,41.13,75377.87,0.0,-0.99992,0.0,0.02073]
[1779556690973,41.13,75377.87,0.0,-0.99992,0.0,0.02073]
[1779556691187,41.13,75377.65,0.0,-0.99992,0.0,0.02073]
[1779556691913,41.13,75377.65,0.0,-0.99992,0.0,0.02073]
[1779556691978,41.13,75377.65,0.0,-0.99992,0.0,0.02073]
[1779556696574,41.13,75375.69,0.0,-0.99992,0.0,0.02067]
[1779556696722,41.13,75375.69,0.0,-0.99992,0.0,0.02067]
[1779556700312,41.13,75373.39,0.0,-0.99992,0.0,0.0206]
[1779556700473,41.13,75373.39,0.0,-0.99992,0.0,0.0206]
[1779556700508,41.13,75373.44,0.0,-0.99992,0.0,0.0206]
[1779556704302,41.13,75373.7,0.0,-0.99992,0.0,0.02061]
[1779556704472,41.13,75373.7,0.0,-0.99992,0.0,0.02061]
[1779556709465,41.13,75376.34,0.0,-0.99992,0.0,0.02069]
[1779556709473,41.13,75376.34,0.0,-0.99992,0.0,0.02069]
[1779556709566,41.13,75376.65,0.0,-0.99992,0.0,0.0207]
[1779556716364,41.13,75376.58,0.0,-0.99992,0.0,0.02065]
[1779556722406,41.13,75376.53,0.0,-0.99992,0.0,0.02065]
[1779556725655,41.13,75376.52,0.0,-0.99992,0.0,0.02065]
[1779556725722,41.13,75376.52,0.0,-0.99992,0.0,0.02065]
[1779556725757,41.13,75376.27,0.0,-0.99992,0.0,0.02064]
[1779556732476,41.13,75377.38,0.0,-0.99992,0.0,0.02068]
[1779556733474,41.13,75377.38,0.0,-0.99992,0.0,0.02068]
[1779556738580,41.13,75377.68,0.0,-0.99992,0.0,0.02069]
[1779556739474,41.13,75377.79,0.0,-0.99992,0.0,0.02069]
[1779556744379,41.13,75376.44,0.0,-0.99992,0.0,0.02065]
[1779556744474,41.13,75376.44,0.0,-0.99992,0.0,0.02065]
[1779556744576,41.13,75376.44,0.0,-0.99992,0.0,0.02065]
[1779556750621,41.13,75377.37,0.0,-0.99992,0.0,0.02068]
[1779556752635,41.13,75381.62,0.0,-0.99992,0.0,0.0208]
[1779556753642,41.13,75384.62,0.0,-0.99992,0.0,0.02089]
[1779556759472,41.13,75385.21,0.0,-0.99992,0.0,0.02091]
[1779556764719,41.13,75380.89,0.0,-0.99992,0.0,0.02078]
[1779556765487,41.13,75380.89,0.0,-0.99992,0.0,0.02078]
[1779556765724,41.13,75380.89,0.0,-0.99992,0.0,0.02078]
[1779556765726,41.13,75379.41,0.0,-0.99992,0.0,0.02074]
[1779556766044,41.13,75379.41,0.0,-0.99992,0.0,0.02074]
[1779556766224,41.13,75379.41,0.0,-0.99992,0.0,0.02074]
[1779556771768,41.13,75378.64,0.0,-0.99992,0.0,0.02067]
[1779556772041,41.13,75378.64,0.0,-0.99992,0.0,0.02067]
[1779556772223,41.13,75378.64,0.0,-0.99992,0.0,0.02067]
[1779556772331,41.13,75378.64,0.0,-0.99992,0.0,0.02067]
[1779556772473,41.13,75378.64,0.0,-0.99992,0.0,0.02067]
[1779556772775,41.13,75379.05,0.0,-0.99992,0.0,0.02068]
[1779556778817,41.13,75379.82,0.0,-0.99992,0.0,0.02071]
[1779556783852,41.13,75380.09,0.0,-0.99992,0.0,0.02072]
[1779556784113,41.13,75380.09,0.0,-0.99992,0.0,0.02072]
[1779556790901,41.13,75379.74,0.0,-0.99992,0.0,0.0207]
[1779556792812,41.13,75379.74,0.0,-0.99992,0.0,0.0207]
[1779556792975,41.13,75379.74,0.0,-0.99992,0.0,0.0207]
[1779556792894,41.13,75379.74,0.0,-0.99992,0.0,0.0207]
[1779556793156,41.13,75379.74,0.0,-0.99992,0.0,0.0207]
[1779556793223,41.13,75379.74,0.0,-0.99992,0.0,0.0207]
[1779556798957,41.13,75379.92,0.0,-0.99992,0.0,0.02071]
[1779556804000,41.13,75379.9,0.0,-0.99992,0.0,0.02071]
[1779556808187,41.13,75379.99,0.0,-0.99992,0.0,0.02071]
[1779556808223,41.13,75379.99,0.0,-0.99992,0.0,0.02071]
[1779556808372,41.13,75379.99,0.0,-0.99992,0.0,0.02071]
[1779556808472,41.13,75379.99,0.0,-0.99992,0.0,0.02071]
[1779556808474,41.13,75379.85,0.0,-0.99992,0.0,0.02071]
[1779556819106,41.13,75379.78,0.0,-0.99992,0.0,0.02071]
[1779556825148,41.13,75374.76,0.0,-0.99992,0.0,0.02056]
[1779556826155,41.13,75364.65,0.0,-0.99992,0.0,0.02026]
[1779556827162,41.13,75363.77,0.0,-0.99992,0.0,0.02023]
[1779556828169,41.13,75355.82,0.0,-0.99992,0.0,0.02]
[1779556829176,41.13,75355.38,0.0,-0.99992,0.0,0.01998]
[1779556831249,41.13,75355.41,0.0,-0.99992,0.0,0.01999]
[1779556831474,41.13,75355.41,0.0,-0.99992,0.0,0.01999]
[1779556831680,41.13,75355.41,0.0,-0.99992,0.0,0.01999]
[1779556831723,41.13,75355.41,0.0,-0.99992,0.0,0.01999]
[1779556831781,41.13,75355.26,0.0,-0.99992,0.0,0.01994]
[1779556837232,41.13,75355.89,0.0,-0.99992,0.0,0.01996]
[1779556842267,41.13,75355.13,0.0,-0.99992,0.0,0.01994]
[1779556847302,41.13,75353.2,0.0,-0.99992,0.0,0.01988]
[1779556848952,41.13,75353.2,0.0,-0.99992,0.0,0.01988]
[1779556848973,41.13,75353.2,0.0,-0.99992,0.0,0.01988]
[1779556849316,41.13,75353.38,0.0,-0.99992,0.0,0.01989]
[1779556850750,41.13,75353.38,0.0,-0.99992,0.0,0.01989]
[1779556850972,41.13,75353.38,0.0,-0.99992,0.0,0.01989]
[1779556856365,41.13,75354.58,0.0,-0.99992,0.0,0.01992]
[1779556861400,41.13,75354.44,0.0,-0.99992,0.0,0.01992]
[1779556865428,41.13,75363.99,0.0,-0.99992,0.0,0.02019]
[1779556866435,41.13,75366.02,0.0,-0.99992,0.0,0.02025]
[1779556869429,41.13,75365.37,0.0,-0.99992,0.0,0.02024]
[1779556869474,41.13,75365.37,0.0,-0.99992,0.0,0.02024]
[1779556869733,41.13,75365.37,0.0,-0.99992,0.0,0.02024]
[1779556869973,41.13,75365.37,0.0,-0.99992,0.0,0.02024]
[1779556869985,41.13,75365.44,0.0,-0.99992,0.0,0.02024]
[1779556877514,41.13,75368.58,0.0,-0.99992,0.0,0.02033]
[1779556879975,41.13,75370.57,0.0,-0.99992,0.0,0.02039]
[1779556880042,41.13,75371.37,0.0,-0.99992,0.0,0.02041]
[1779556880224,41.13,75371.37,0.0,-0.99992,0.0,0.02041]
[1779556880418,41.13,75371.37,0.0,-0.99992,0.0,0.02041]
[1779556880473,41.13,75371.37,0.0,-0.99992,0.0,0.02041]
[1779556886893,41.13,75369.38,0.0,-0.99992,0.0,0.02035]
[1779556892352,41.13,75371.02,0.0,-0.99992,0.0,0.02036]
[1779556892472,41.13,75371.02,0.0,-0.99992,0.0,0.02036]
[1779556892561,41.13,75371.02,0.0,-0.99992,0.0,0.02036]
[1779556892722,41.13,75371.02,0.0,-0.99992,0.0,0.02036]
[1779556892823,41.13,75371.04,0.0,-0.99992,0.0,0.02036]
[1779556898661,41.13,75371.61,0.0,-0.99992,0.0,0.02038]
[1779556903310,41.13,75371.29,0.0,-0.99992,0.0,0.02037]
[1779556903477,41.13,75371.29,0.0,-0.99992,0.0,0.02037]
[1779556903483,41.13,75371.29,0.0,-0.99992,0.0,0.02037]
[1779556903723,41.13,75371.29,0.0,-0.99992,0.0,0.02037]
[1779556903761,41.13,75371.26,0.0,-0.99992,0.0,0.02037]
[1779556906717,41.13,75368.83,0.0,-0.99992,0.0,0.0203]
[1779556907726,41.13,75363.84,0.0,-0.99992,0.0,0.02015]
[1779556908733,41.13,75351.59,0.0,-0.99992,0.0,0.01979]
[1779556909700,41.13,75351.59,0.0,-0.99992,0.0,0.01979]
[1779556909724,41.13,75351.59,0.0,-0.99992,0.0,0.01979]
[1779556910075,41.13,75351.59,0.0,-0.99992,0.0,0.01979]
[1779556910107,41.13,75350.57,0.0,-0.99992,0.0,0.01976]
[1779556910223,41.13,75350.57,0.0,-0.99992,0.0,0.01976]
[1779556915782,41.13,75349.87,0.0,-0.99992,0.0,0.01974]
[1779556917287,41.13,75349.87,0.0,-0.99992,0.0,0.01974]
[1779556917396,41.13,75349.87,0.0,-0.99992,0.0,0.01974]
[1779556917473,41.13,75349.87,0.0,-0.99992,0.0,0.01974]
[1779556917796,41.13,75349.8,0.0,-0.99992,0.0,0.01974]
[1779556922831,41.13,75353.34,0.0,-0.99992,0.0,0.01984]
[1779556923838,41.13,75357.23,0.0,-0.99992,0.0,0.01996]
[1779556924817,41.13,75357.23,0.0,-0.99992,0.0,0.01996]
[1779556924974,41.13,75357.23,0.0,-0.99992,0.0,0.01996]
[1779556925075,41.13,75358.91,0.0,-0.99992,0.0,0.02]
[1779556925853,41.13,75358.91,0.0,-0.99992,0.0,0.02]
[1779556925974,41.13,75358.91,0.0,-0.99992,0.0,0.02]
[1779556926859,41.13,75364.36,0.0,-0.99992,0.0,0.02016]
[1779556929330,41.13,75363.88,0.0,-0.99992,0.0,0.02015]
[1779556935294,41.13,75363.86,0.0,-0.99992,0.0,0.02015]
[1779556935472,41.13,75363.86,0.0,-0.99992,0.0,0.02015]
[1779556935532,41.13,75363.86,0.0,-0.99992,0.0,0.02015]
[1779556935723,41.13,75363.86,0.0,-0.99992,0.0,0.02015]
[1779556936929,41.13,75360.2,0.0,-0.99992,0.0,0.02004]
[1779556937936,41.13,75351.72,0.0,-0.99992,0.0,0.0198]
[1779556938852,41.13,75351.72,0.0,-0.99992,0.0,0.0198]
[1779556938976,41.13,75351.72,0.0,-0.99992,0.0,0.0198]
[1779556939106,41.13,75351.72,0.0,-0.99992,0.0,0.0198]
[1779556939056,41.13,75350.2,0.0,-0.99992,0.0,0.01975]
[1779556939222,41.13,75350.2,0.0,-0.99992,0.0,0.01975]
[1779556939950,41.13,75349.57,0.0,-0.99992,0.0,0.01973]
[1779556941339,41.13,75347.58,0.0,-0.99992,0.0,0.01968]
[1779556941475,41.13,75347.58,0.0,-0.99992,0.0,0.01968]
[1779556941964,41.13,75338.26,0.0,-0.99992,0.0,0.01941]
[1779556942970,41.13,75334.22,0.0,-0.99992,0.0,0.0193]
[1779556943978,41.13,75339.42,0.0,-0.99992,0.0,0.01944]
[1779556944560,41.13,75339.42,0.0,-0.99992,0.0,0.01944]
[1779556944722,41.13,75339.42,0.0,-0.99992,0.0,0.01944]
[1779556944807,41.13,75339.42,0.0,-0.99992,0.0,0.01944]
[1779556944973,41.13,75339.42,0.0,-0.99992,0.0,0.01944]
[1779556944985,41.13,75342.0,0.0,-0.99992,0.0,0.01952]
[1779556946999,41.13,75342.7,0.0,-0.99992,0.0,0.01954]
[1779556952036,41.13,75343.62,0.0,-0.99992,0.0,0.01952]
[1779556957071,41.13,75343.68,0.0,-0.99992,0.0,0.01953]
[1779556959084,41.13,75346.11,0.0,-0.99992,0.0,0.01959]
[1779556960503,41.13,75345.94,0.0,-0.99992,0.0,0.01959]
[1779556960723,41.13,75345.94,0.0,-0.99992,0.0,0.01959]
[1779556960874,41.13,75345.94,0.0,-0.99992,0.0,0.01959]
[1779556960973,41.13,75345.94,0.0,-0.99992,0.0,0.01959]
[1779556961098,41.13,75345.91,0.0,-0.99992,0.0,0.01959]
[1779556963474,41.13,75346.37,0.0,-0.99992,0.0,0.0196]
[1779556964120,41.13,75346.72,0.0,-0.99992,0.0,0.01961]
[1779556967938,41.13,75346.62,0.0,-0.99992,0.0,0.01961]
[1779556972852,41.13,75345.36,0.0,-0.99992,0.0,0.01957]
[1779556972972,41.13,75345.36,0.0,-0.99992,0.0,0.01957]
[1779556972986,41.13,75343.81,0.0,-0.99992,0.0,0.01953]
[1779556973703,41.13,75343.81,0.0,-0.99992,0.0,0.01953]
[1779556973722,41.13,75343.81,0.0,-0.99992,0.0,0.01953]
[1779556976204,41.13,75337.03,0.0,-0.99992,0.0,0.01934]
[1779556979789,41.13,75337.92,0.0,-0.99992,0.0,0.01936]
[1779556979973,41.13,75337.92,0.0,-0.99992,0.0,0.01936]
[1779556980124,41.13,75337.92,0.0,-0.99992,0.0,0.01936]
[1779556980020,41.13,75337.58,0.0,-0.99992,0.0,0.01935]
[1779556980224,41.13,75337.58,0.0,-0.99992,0.0,0.01935]
[1779556983563,41.13,75339.92,0.0,-0.99992,0.0,0.01942]
[1779556984512,41.13,75339.05,0.0,-0.99992,0.0,0.01939]
[1779556984723,41.13,75339.05,0.0,-0.99992,0.0,0.01939]
[1779556989494,41.13,75337.93,0.0,-0.99992,0.0,0.01936]
[1779556989722,41.13,75337.93,0.0,-0.99992,0.0,0.01936]
[1779556990093,41.13,75337.93,0.0,-0.99992,0.0,0.01936]
[1779556990188,41.13,75336.89,0.0,-0.99992,0.0,0.01933]
[1779556990225,41.13,75336.89,0.0,-0.99992,0.0,0.01933]
[1779556997350,41.13,75337.67,0.0,-0.99992,0.0,0.01936]
[1779557003393,41.13,75337.82,0.0,-0.99992,0.0,0.01936]
[1779557008428,41.13,75337.79,0.0,-0.99992,0.0,0.01936]
[1779557017055,41.13,75337.82,0.0,-0.99992,0.0,0.01932]
[1779557017156,41.13,75338.61,0.0,-0.99992,0.0,0.01934]
[1779557017223,41.13,75338.61,0.0,-0.99992,0.0,0.01934]
[1779557017526,41.13,75338.61,0.0,-0.99992,0.0,0.01934]
[1779557017723,41.13,75338.61,0.0,-0.99992,0.0,0.01934]
[1779557017770,41.13,75339.09,0.0,-0.99992,0.0,0.01936]
[1779557022233,41.13,75339.29,0.0,-0.99992,0.0,0.01936]
[1779557032599,41.13,75340.59,0.0,-0.99992,0.0,0.0194]
[1779557034302,41.13,75341.0,0.0,-0.99992,0.0,0.01941]
[1779557034473,41.13,75341.0,0.0,-0.99992,0.0,0.01941]
[1779557034732,41.13,75341.0,0.0,-0.99992,0.0,0.01941]
[1779557034972,41.13,75341.0,0.0,-0.99992,0.0,0.01941]
[1779557035031,41.13,75341.46,0.0,-0.99992,0.0,0.01942]
[1779557040655,41.13,75340.06,0.0,-0.99992,0.0,0.01938]
[1779557044228,41.13,75340.07,0.0,-0.99992,0.0,0.01938]
[1779557044472,41.13,75340.71,0.0,-0.99992,0.0,0.0194]
[1779557044746,41.13,75340.71,0.0,-0.99992,0.0,0.0194]
[1779557044973,41.13,75340.71,0.0,-0.99992,0.0,0.0194]
[1779557045053,41.13,75340.46,0.0,-0.99992,0.0,0.01939]
[1779557050725,41.13,75341.27,0.0,-0.99992,0.0,0.01942]
[1779557056767,41.13,75341.94,0.0,-0.99992,0.0,0.01944]
[1779557061802,41.13,75342.94,0.0,-0.99992,0.0,0.01946]
[1779557063028,41.13,75342.94,0.0,-0.99992,0.0,0.01946]
[1779557063224,41.13,75342.94,0.0,-0.99992,0.0,0.01946]
[1779557063235,41.13,75346.89,0.0,-0.99992,0.0,0.01958]
[1779557063855,41.13,75346.89,0.0,-0.99992,0.0,0.01958]
[1779557063973,41.13,75346.89,0.0,-0.99992,0.0,0.01958]
[1779557064075,41.13,75351.17,0.0,-0.99992,0.0,0.0197]
[1779557067845,41.13,75354.19,0.0,-0.99992,0.0,0.01979]
[1779557068345,41.13,75354.19,0.0,-0.99992,0.0,0.01979]
[1779557068472,41.13,75354.19,0.0,-0.99992,0.0,0.01979]
[1779557068629,41.13,75354.19,0.0,-0.99992,0.0,0.01979]
[1779557068724,41.13,75354.19,0.0,-0.99992,0.0,0.01979]
[1779557068850,41.13,75354.32,0.0,-0.99992,0.0,0.01979]
[1779557073886,41.13,75355.58,0.0,-0.99992,0.0,0.01979]
[1779557077945,41.13,75357.03,0.0,-0.99992,0.0,0.01983]
[1779557079494,41.13,75356.71,0.0,-0.99992,0.0,0.01982]
[1779557079722,41.13,75356.71,0.0,-0.99992,0.0,0.01982]
[1779557079924,41.13,75356.71,0.0,-0.99992,0.0,0.01982]
[1779557079974,41.13,75356.71,0.0,-0.99992,0.0,0.01982]
[1779557080025,41.13,75356.67,0.0,-0.99992,0.0,0.01982]
[1779557086977,41.13,75357.63,0.0,-0.99992,0.0,0.01984]
[1779557089077,41.13,75358.21,0.0,-0.99992,0.0,0.01986]
[1779557089222,41.13,75358.21,0.0,-0.99992,0.0,0.01986]
[1779557089221,41.13,75359.35,0.0,-0.99992,0.0,0.01989]
[1779557089880,41.13,75359.35,0.0,-0.99992,0.0,0.01989]
[1779557089979,41.13,75359.35,0.0,-0.99992,0.0,0.01989]
[1779557089998,41.13,75359.45,0.0,-0.99992,0.0,0.0199]
[1779557095116,41.13,75359.03,0.0,-0.99992,0.0,0.01989]
[1779557095223,41.13,75359.03,0.0,-0.99992,0.0,0.01989]
[1779557095218,41.13,75358.1,0.0,-0.99992,0.0,0.01986]
[1779557095635,41.13,75358.1,0.0,-0.99992,0.0,0.01986]
[1779557095724,41.13,75358.1,0.0,-0.99992,0.0,0.01986]
[1779557096040,41.13,75358.25,0.0,-0.99992,0.0,0.01986]
[1779557101076,41.13,75358.07,0.0,-0.99992,0.0,0.01986]
[1779557103320,41.13,75358.94,0.0,-0.99992,0.0,0.01988]
[1779557103473,41.13,75358.94,0.0,-0.99992,0.0,0.01988]
[1779557103843,41.13,75358.94,0.0,-0.99992,0.0,0.01988]
[1779557103973,41.13,75358.94,0.0,-0.99992,0.0,0.01988]
[1779557104097,41.13,75359.04,0.0,-0.99992,0.0,0.01989]
[1779557105104,41.13,75360.74,0.0,-0.99992,0.0,0.01994]
[1779557109076,41.13,75361.17,0.0,-0.99992,0.0,0.01995]
[1779557110149,41.13,75362.4,0.0,-0.99992,0.0,0.01998]
[1779557110223,41.13,75362.4,0.0,-0.99992,0.0,0.01998]
[1779557110195,41.13,75362.73,0.0,-0.99992,0.0,0.01999]
[1779557110676,41.13,75362.73,0.0,-0.99992,0.0,0.01999]
[1779557110725,41.13,75362.73,0.0,-0.99992,0.0,0.01999]
[1779557111146,41.13,75362.69,0.0,-0.99992,0.0,0.01999]
[1779557116181,41.13,75363.21,0.0,-0.99992,0.0,0.02001]
[1779557118536,41.13,75362.25,0.0,-0.99992,0.0,0.01998]
[1779557118722,41.13,75362.25,0.0,-0.99992,0.0,0.01998]
[1779557119203,41.13,75361.47,0.0,-0.99992,0.0,0.01996]
[1779557119473,41.13,75361.47,0.0,-0.99992,0.0,0.01996]
[1779557126252,41.13,75361.62,0.0,-0.99992,0.0,0.01996]
[1779557132294,41.13,75361.58,0.0,-0.99992,0.0,0.01992]
[1779557135558,41.13,75361.23,0.0,-0.99992,0.0,0.01991]
[1779557135722,41.13,75361.23,0.0,-0.99992,0.0,0.01991]
[1779557136323,41.13,75361.36,0.0,-0.99992,0.0,0.01991]
[1779557136519,41.13,75361.36,0.0,-0.99992,0.0,0.01991]
[1779557136722,41.13,75361.36,0.0,-0.99992,0.0,0.01991]
[1779557142364,41.13,75361.41,0.0,-0.99992,0.0,0.01991]
[1779557147400,41.13,75361.17,0.0,-0.99992,0.0,0.01991]
[1779557153265,41.13,75361.28,0.0,-0.99992,0.0,0.01991]
[1779557153472,41.13,75361.34,0.0,-0.99992,0.0,0.01991]
[1779557154577,41.13,75361.52,0.0,-0.99992,0.0,0.01992]
[1779557154722,41.13,75361.52,0.0,-0.99992,0.0,0.01992]
[1779557154823,41.13,75361.13,0.0,-0.99992,0.0,0.01991]
[1779557160491,41.13,75360.02,0.0,-0.99992,0.0,0.01987]
[1779557162784,41.13,75359.86,0.0,-0.99992,0.0,0.01987]
[1779557162972,41.13,75359.86,0.0,-0.99992,0.0,0.01987]
[1779557169014,41.13,75360.08,0.0,-0.99992,0.0,0.01988]
[1779557169223,41.13,75360.08,0.0,-0.99992,0.0,0.01988]
[1779557169238,41.13,75360.08,0.0,-0.99992,0.0,0.01988]
[1779557169772,41.13,75360.08,0.0,-0.99992,0.0,0.01988]
[1779557169972,41.13,75360.08,0.0,-0.99992,0.0,0.01988]
[1779557170074,41.13,75355.17,0.0,-0.99992,0.0,0.01973]
[1779557175596,41.13,75354.86,0.0,-0.99992,0.0,0.01972]
[1779557181638,41.13,75354.8,0.0,-0.99992,0.0,0.01972]
[1779557186657,41.13,75354.93,0.0,-0.99992,0.0,0.01973]
[1779557186722,41.13,75354.93,0.0,-0.99992,0.0,0.01973]
[1779557186902,41.13,75354.93,0.0,-0.99992,0.0,0.01973]
[1779557187677,41.13,75354.93,0.0,-0.99992,0.0,0.01973]
[1779557187723,41.13,75354.93,0.0,-0.99992,0.0,0.01973]
[1779557193726,41.13,75354.96,0.0,-0.99992,0.0,0.01969]
[1779557198761,41.13,75355.29,0.0,-0.99992,0.0,0.0197]
[1779557201705,41.13,75355.3,0.0,-0.99992,0.0,0.0197]
[1779557201723,41.13,75355.3,0.0,-0.99992,0.0,0.0197]
[1779557202789,41.13,75358.79,0.0,-0.99992,0.0,0.0198]
[1779557203473,41.13,75358.79,0.0,-0.99992,0.0,0.0198]
[1779557203796,41.13,75359.44,0.0,-0.99992,0.0,0.01982]
[1779557208831,41.13,75359.65,0.0,-0.99992,0.0,0.01982]
[1779557211135,41.13,75358.48,0.0,-0.99992,0.0,0.01979]
[1779557211224,41.13,75358.48,0.0,-0.99992,0.0,0.01979]
[1779557211236,41.13,75355.09,0.0,-0.99992,0.0,0.01969]
[1779557213867,41.13,75353.24,0.0,-0.99992,0.0,0.01964]
[1779557218902,41.13,75352.73,0.0,-0.99992,0.0,0.01962]
[1779557220990,41.13,75352.76,0.0,-0.99992,0.0,0.01962]
[1779557221223,41.13,75352.76,0.0,-0.99992,0.0,0.01962]
[1779557222958,41.13,75352.78,0.0,-0.99992,0.0,0.01962]
[1779557222973,41.13,75352.78,0.0,-0.99992,0.0,0.01962]
[1779557223057,41.13,75352.79,0.0,-0.99992,0.0,0.01962]
[1779557228847,41.13,75352.27,0.0,-0.99992,0.0,0.01961]
[1779557234007,41.13,75350.64,0.0,-0.99992,0.0,0.01956]
[1779557234900,41.13,75350.64,0.0,-0.99992,0.0,0.01956]
[1779557234976,41.13,75350.64,0.0,-0.99992,0.0,0.01956]
[1779557235014,41.13,75346.26,0.0,-0.99992,0.0,0.01944]
[1779557235991,41.13,75346.26,0.0,-0.99992,0.0,0.01944]
[1779557236223,41.13,75346.26,0.0,-0.99992,0.0,0.01944]
[1779557236324,41.13,75346.84,0.0,-0.99992,0.0,0.01945]
[1779557240827,41.13,75345.09,0.0,-0.99992,0.0,0.01941]
[1779557240973,41.13,75345.09,0.0,-0.99992,0.0,0.01941]
[1779557246094,41.13,75344.09,0.0,-0.99992,0.0,0.01938]
[1779557248908,41.13,75344.04,0.0,-0.99992,0.0,0.01938]
[1779557248973,41.13,75344.04,0.0,-0.99992,0.0,0.01938]
[1779557250259,41.13,75344.37,0.0,-0.99992,0.0,0.01938]
[1779557250269,41.13,75344.53,0.0,-0.99992,0.0,0.01939]
[1779557250472,41.13,75344.53,0.0,-0.99992,0.0,0.01939]
[1779557251115,41.13,75344.53,0.0,-0.99992,0.0,0.01939]
[1779557255816,41.13,75344.91,0.0,-0.99992,0.0,0.01936]
[1779557255972,41.13,75344.91,0.0,-0.99992,0.0,0.01936]
[1779557262206,41.13,75344.09,0.0,-0.99992,0.0,0.01934]
[1779557262794,41.13,75344.09,0.0,-0.99992,0.0,0.01934]
[1779557262972,41.13,75344.09,0.0,-0.99992,0.0,0.01934]
[1779557264215,41.13,75343.77,0.0,-0.99992,0.0,0.01933]
[1779557264222,41.13,75343.77,0.0,-0.99992,0.0,0.01933]
[1779557264269,41.13,75344.09,0.0,-0.99992,0.0,0.01934]
[1779557269660,41.13,75345.39,0.0,-0.99992,0.0,0.01937]
[1779557269723,41.13,75345.39,0.0,-0.99992,0.0,0.01937]
[1779557275297,41.13,75347.5,0.0,-0.99992,0.0,0.01943]
[1779557281339,41.13,75347.5,0.0,-0.99992,0.0,0.01943]
[1779557283273,41.13,75346.91,0.0,-0.99992,0.0,0.01942]
[1779557283472,41.13,75346.91,0.0,-0.99992,0.0,0.01942]
[1779557284360,41.13,75351.78,0.0,-0.99992,0.0,0.01956]
[1779557285220,41.13,75351.78,0.0,-0.99992,0.0,0.01956]
[1779557285473,41.13,75351.78,0.0,-0.99992,0.0,0.01956]
[1779557285366,41.13,75352.33,0.0,-0.99992,0.0,0.01957]
[1779557288593,41.13,75353.16,0.0,-0.99992,0.0,0.01959]
[1779557288722,41.13,75353.16,0.0,-0.99992,0.0,0.01959]
[1779557290309,41.13,75353.51,0.0,-0.99992,0.0,0.0196]
[1779557290473,41.13,75353.51,0.0,-0.99992,0.0,0.0196]
[1779557290327,41.13,75353.51,0.0,-0.99992,0.0,0.0196]
[1779557295437,41.13,75354.45,0.0,-0.99992,0.0,0.01963]
[1779557297450,41.13,75357.34,0.0,-0.99992,0.0,0.01971]
[1779557302490,41.13,75357.8,0.0,-0.99992,0.0,0.01973]
[1779557302722,41.13,75357.95,0.0,-0.99992,0.0,0.01973]
[1779557311550,41.13,75358.04,0.0,-0.99992,0.0,0.01969]
[1779557316585,41.13,75358.16,0.0,-0.99992,0.0,0.0197]
[1779557321290,41.13,75358.38,0.0,-0.99992,0.0,0.0197]
[1779557321472,41.13,75358.38,0.0,-0.99992,0.0,0.0197]
[1779557323195,41.13,75360.29,0.0,-0.99992,0.0,0.01976]
[1779557323224,41.13,75360.29,0.0,-0.99992,0.0,0.01976]
[1779557323245,41.13,75360.7,0.0,-0.99992,0.0,0.01977]
[1779557328669,41.13,75363.44,0.0,-0.99992,0.0,0.01985]
[1779557330008,41.13,75363.44,0.0,-0.99992,0.0,0.01985]
[1779557330224,41.13,75363.44,0.0,-0.99992,0.0,0.01985]
[1779557336725,41.13,75364.56,0.0,-0.99992,0.0,0.01988]
[1779557337599,41.13,75364.56,0.0,-0.99992,0.0,0.01988]
[1779557337723,41.13,75364.56,0.0,-0.99992,0.0,0.01988]
[1779557339434,41.13,75365.81,0.0,-0.99992,0.0,0.01992]
[1779557339472,41.13,75365.81,0.0,-0.99992,0.0,0.01992]
[1779557339448,41.13,75366.39,0.0,-0.99992,0.0,0.01994]
[1779557342364,41.13,75366.7,0.0,-0.99992,0.0,0.01994]
[1779557342473,41.13,75366.7,0.0,-0.99992,0.0,0.01994]
[1779557348062,41.13,75366.58,0.0,-0.99992,0.0,0.01994]
[1779557350362,41.13,75366.62,0.0,-0.99992,0.0,0.01994]
[1779557350473,41.13,75366.62,0.0,-0.99992,0.0,0.01994]
[1779557351767,41.13,75364.2,0.0,-0.99992,0.0,0.01987]
[1779557351972,41.13,75364.2,0.0,-0.99992,0.0,0.01987]
[1779557352046,41.13,75363.73,0.0,-0.99992,0.0,0.01986]
[1779557358358,41.13,75364.76,0.0,-0.99992,0.0,0.01989]
[1779557358884,41.13,75379.77,0.0,-0.99992,0.0,0.02033]
[1779557359886,41.13,75406.21,0.0,-0.99992,0.0,0.02112]
[1779557360893,41.13,75406.34,0.0,-0.99992,0.0,0.02113]
[1779557362705,41.13,75407.93,0.0,-0.99992,0.0,0.02118]
[1779557366467,41.13,75407.77,0.0,-0.99992,0.0,0.02117]
[1779557366474,41.13,75407.77,0.0,-0.99992,0.0,0.02117]
[1779557370117,41.13,75407.74,0.0,-0.99992,0.0,0.02117]
[1779557370223,41.13,75407.74,0.0,-0.99992,0.0,0.02117]
[1779557370472,41.13,75407.71,0.0,-0.99992,0.0,0.02117]
[1779557373984,41.13,75398.55,0.0,-0.99992,0.0,0.02085]
[1779557374991,41.13,75395.8,0.0,-0.99992,0.0,0.02076]
[1779557375998,41.13,75393.01,0.0,-0.99992,0.0,0.02068]
[1779557380473,41.13,75393.25,0.0,-0.99992,0.0,0.02069]
[1779557382460,41.13,75392.44,0.0,-0.99992,0.0,0.02066]
[1779557382473,41.13,75392.44,0.0,-0.99992,0.0,0.02066]
[1779557382561,41.13,75392.67,0.0,-0.99992,0.0,0.02067]
[1779557384472,41.13,75392.7,0.0,-0.99992,0.0,0.02067]
[1779557392113,41.13,75391.64,0.0,-0.99992,0.0,0.02064]
[1779557394127,41.13,75395.06,0.0,-0.99992,0.0,0.02074]
[1779557396268,41.13,75397.03,0.0,-0.99992,0.0,0.0208]
[1779557396348,41.13,75397.03,0.0,-0.99992,0.0,0.0208]
[1779557396473,41.13,75397.03,0.0,-0.99992,0.0,0.0208]
[1779557396575,41.13,75397.19,0.0,-0.99992,0.0,0.02081]
[1779557398186,41.13,75397.19,0.0,-0.99992,0.0,0.02081]
[1779557405204,41.13,75397.62,0.0,-0.99992,0.0,0.02082]
[1779557407218,41.13,75400.31,0.0,-0.99992,0.0,0.0209]
[1779557408224,41.13,75403.78,0.0,-0.99992,0.0,0.02101]
[1779557408688,41.13,75403.78,0.0,-0.99992,0.0,0.02101]
[1779557408723,41.13,75403.78,0.0,-0.99992,0.0,0.02101]
[1779557408786,41.13,75403.78,0.0,-0.99992,0.0,0.02101]
[1779557408973,41.13,75403.78,0.0,-0.99992,0.0,0.02101]
[1779557409232,41.13,75403.71,0.0,-0.99992,0.0,0.021]
[1779557411245,41.13,75408.09,0.0,-0.99992,0.0,0.02114]
[1779557412225,41.13,75408.09,0.0,-0.99992,0.0,0.02114]
[1779557412475,41.13,75408.09,0.0,-0.99992,0.0,0.02114]
[1779557412576,41.13,75411.81,0.0,-0.99992,0.0,0.02125]
[1779557418295,41.13,75411.51,0.0,-0.99992,0.0,0.02124]
[1779557420309,41.13,75405.3,0.0,-0.99992,0.0,0.02105]
[1779557422840,41.13,75404.2,0.0,-0.99992,0.0,0.02102]
[1779557422974,41.13,75404.2,0.0,-0.99992,0.0,0.02102]
[1779557423108,41.13,75404.2,0.0,-0.99992,0.0,0.02102]
[1779557423223,41.13,75404.2,0.0,-0.99992,0.0,0.02102]
[1779557423560,41.13,75403.66,0.0,-0.99992,0.0,0.021]
[1779557427358,41.13,75412.07,0.0,-0.99992,0.0,0.02126]
[1779557428563,41.13,75412.07,0.0,-0.99992,0.0,0.02126]
[1779557428599,41.13,75412.79,0.0,-0.99992,0.0,0.02128]
[1779557428676,41.13,75412.79,0.0,-0.99992,0.0,0.02128]
[1779557428722,41.13,75412.79,0.0,-0.99992,0.0,0.02128]
[1779557435414,41.13,75413.65,0.0,-0.99992,0.0,0.02127]
[1779557438963,41.13,75414.73,0.0,-0.99992,0.0,0.0213]
[1779557438973,41.13,75414.73,0.0,-0.99992,0.0,0.0213]
[1779557439048,41.13,75414.73,0.0,-0.99992,0.0,0.0213]
[1779557439223,41.13,75414.73,0.0,-0.99992,0.0,0.0213]
[1779557439324,41.13,75414.73,0.0,-0.99992,0.0,0.0213]
[1779557444828,41.13,75414.8,0.0,-0.99992,0.0,0.0213]
[1779557448571,41.13,75415.49,0.0,-0.99992,0.0,0.02132]
[1779557448637,41.13,75415.49,0.0,-0.99992,0.0,0.02132]
[1779557448575,41.13,75415.13,0.0,-0.99992,0.0,0.02131]
[1779557448723,41.13,75415.13,0.0,-0.99992,0.0,0.02131]
[1779557451526,41.13,75410.29,0.0,-0.99992,0.0,0.02116]
[1779557451943,41.13,75410.29,0.0,-0.99992,0.0,0.02116]
[1779557451950,41.13,75410.29,0.0,-0.99992,0.0,0.02116]
[1779557451973,41.13,75410.29,0.0,-0.99992,0.0,0.02116]
[1779557452533,41.13,75410.13,0.0,-0.99992,0.0,0.02116]
[1779557453540,41.13,75405.76,0.0,-0.99992,0.0,0.02102]
[1779557455554,41.13,75403.04,0.0,-0.99992,0.0,0.02094]
[1779557459582,41.13,75406.87,0.0,-0.99992,0.0,0.02106]
[1779557461596,41.13,75413.18,0.0,-0.99992,0.0,0.02125]
[1779557462091,41.13,75413.18,0.0,-0.99992,0.0,0.02125]
[1779557462198,41.13,75413.18,0.0,-0.99992,0.0,0.02125]
[1779557462227,41.13,75413.18,0.0,-0.99992,0.0,0.02125]
[1779557462603,41.13,75413.95,0.0,-0.99992,0.0,0.02128]
[1779557467638,41.13,75416.61,0.0,-0.99992,0.0,0.02136]
[1779557469277,41.13,75416.81,0.0,-0.99992,0.0,0.02136]
[1779557469338,41.13,75416.81,0.0,-0.99992,0.0,0.02136]
[1779557469474,41.13,75416.81,0.0,-0.99992,0.0,0.02136]
[1779557469652,41.13,75417.36,0.0,-0.99992,0.0,0.02138]
[1779557476702,41.13,75417.93,0.0,-0.99992,0.0,0.0214]
[1779557478354,41.13,75417.93,0.0,-0.99992,0.0,0.0214]
[1779557478415,41.13,75417.93,0.0,-0.99992,0.0,0.0214]
[1779557478473,41.13,75417.93,0.0,-0.99992,0.0,0.0214]
[1779557478557,41.13,75418.54,0.0,-0.99992,0.0,0.02142]
[1779557485168,41.13,75419.27,0.0,-0.99992,0.0,0.02144]
[1779557485226,41.13,75419.27,0.0,-0.99992,0.0,0.02144]
[1779557485257,41.13,75419.27,0.0,-0.99992,0.0,0.02144]
[1779557485472,41.13,75419.27,0.0,-0.99992,0.0,0.02144]
[1779557485565,41.13,75419.72,0.0,-0.99992,0.0,0.02145]
[1779557489794,41.13,75424.52,0.0,-0.99992,0.0,0.0216]
[1779557491299,41.13,75424.52,0.0,-0.99992,0.0,0.0216]
[1779557491475,41.13,75424.52,0.0,-0.99992,0.0,0.0216]
[1779557491505,41.13,75425.35,0.0,-0.99992,0.0,0.02159]
[1779557491723,41.13,75425.35,0.0,-0.99992,0.0,0.02159]
[1779557497850,41.13,75423.21,0.0,-0.99992,0.0,0.02152]
[1779557499538,41.13,75423.21,0.0,-0.99992,0.0,0.02152]
[1779557499594,41.13,75423.21,0.0,-0.99992,0.0,0.02152]
[1779557499639,41.13,75421.43,0.0,-0.99992,0.0,0.02146]
[1779557499722,41.13,75421.43,0.0,-0.99992,0.0,0.02146]
[1779557504899,41.13,75422.99,0.0,-0.99992,0.0,0.02151]
[1779557505865,41.13,75422.99,0.0,-0.99992,0.0,0.02151]
[1779557505974,41.13,75422.99,0.0,-0.99992,0.0,0.02151]
[1779557506094,41.13,75422.99,0.0,-0.99992,0.0,0.02151]
[1779557506223,41.13,75422.99,0.0,-0.99992,0.0,0.02151]
[1779557506318,41.13,75423.61,0.0,-0.99992,0.0,0.02153]
[1779557511948,41.13,75423.27,0.0,-0.99992,0.0,0.02152]
[1779557512760,41.13,75423.27,0.0,-0.99992,0.0,0.02152]
[1779557512878,41.13,75423.27,0.0,-0.99992,0.0,0.02152]
[1779557512973,41.13,75423.27,0.0,-0.99992,0.0,0.02152]
[1779557513074,41.13,75423.81,0.0,-0.99992,0.0,0.02154]
[1779557519236,41.13,75423.9,0.0,-0.99992,0.0,0.02154]
[1779557522698,41.13,75423.9,0.0,-0.99992,0.0,0.02154]
[1779557522722,41.13,75423.32,0.0,-0.99992,0.0,0.02152]
[1779557522746,41.13,75423.32,0.0,-0.99992,0.0,0.02152]
[1779557522974,41.13,75423.32,0.0,-0.99992,0.0,0.02152]
[1779557526049,41.13,75419.81,0.0,-0.99992,0.0,0.02141]
[1779557528959,41.13,75419.67,0.0,-0.99992,0.0,0.02141]
[1779557528974,41.13,75419.67,0.0,-0.99992,0.0,0.02141]
[1779557529011,41.13,75419.67,0.0,-0.99992,0.0,0.02141]
[1779557529224,41.13,75419.67,0.0,-0.99992,0.0,0.02141]
[1779557529298,41.13,75419.67,0.0,-0.99992,0.0,0.02141]
[1779557535112,41.13,75414.22,0.0,-0.99992,0.0,0.02124]
[1779557536013,41.13,75414.22,0.0,-0.99992,0.0,0.02124]
[1779557536164,41.13,75414.22,0.0,-0.99992,0.0,0.02124]
[1779557536231,41.13,75414.22,0.0,-0.99992,0.0,0.02124]
[1779557536265,41.13,75413.48,0.0,-0.99992,0.0,0.02122]
[1779557538474,41.13,75413.48,0.0,-0.99992,0.0,0.02122]
[1779557538576,41.13,75413.48,0.0,-0.99992,0.0,0.02122]
[1779557539151,41.13,75413.48,0.0,-0.99992,0.0,0.02122]
[1779557547196,41.13,75412.67,0.0,-0.99992,0.0,0.02119]
[1779557550221,41.13,75409.34,0.0,-0.99992,0.0,0.02109]
[1779557551165,41.13,75409.34,0.0,-0.99992,0.0,0.02109]
[1779557551225,41.13,75409.34,0.0,-0.99992,0.0,0.02109]
[1779557551244,41.13,75409.34,0.0,-0.99992,0.0,0.02109]
[1779557551474,41.13,75409.34,0.0,-0.99992,0.0,0.02109]
[1779557551545,41.13,75409.2,0.0,-0.99992,0.0,0.02104]
[1779557564246,41.13,75409.5,0.0,-0.99992,0.0,0.02105]
[1779557565341,41.13,75409.5,0.0,-0.99992,0.0,0.02105]
[1779557565477,41.13,75409.5,0.0,-0.99992,0.0,0.02105]
[1779557565660,41.13,75409.5,0.0,-0.99992,0.0,0.02105]
[1779557565723,41.13,75409.5,0.0,-0.99992,0.0,0.02105]
[1779557565812,41.13,75409.5,0.0,-0.99992,0.0,0.02105]
[1779557571370,41.13,75409.57,0.0,-0.99992,0.0,0.02105]
[1779557573622,41.13,75409.57,0.0,-0.99992,0.0,0.02105]
[1779557573725,41.13,75409.57,0.0,-0.99992,0.0,0.02105]
[1779557579486,41.13,75412.6,0.0,-0.99992,0.0,0.02115]
[1779557579558,41.13,75412.6,0.0,-0.99992,0.0,0.02115]
[1779557579723,41.13,75412.6,0.0,-0.99992,0.0,0.02115]
[1779557579754,41.13,75415.86,0.0,-0.99992,0.0,0.02125]
[1779557585468,41.13,75415.11,0.0,-0.99992,0.0,0.02122]
[1779557586365,41.13,75415.11,0.0,-0.99992,0.0,0.02122]
[1779557586474,41.13,75415.11,0.0,-0.99992,0.0,0.02122]
[1779557586539,41.13,75415.11,0.0,-0.99992,0.0,0.02122]
[1779557586722,41.13,75415.11,0.0,-0.99992,0.0,0.02122]
[1779557586563,41.13,75411.81,0.0,-0.99992,0.0,0.02112]
[1779557589496,41.13,75409.33,0.0,-0.99992,0.0,0.02105]
[1779557590283,41.13,75409.33,0.0,-0.99992,0.0,0.02105]
[1779557590370,41.13,75409.33,0.0,-0.99992,0.0,0.02105]
[1779557590473,41.13,75409.33,0.0,-0.99992,0.0,0.02105]
[1779557590503,41.13,75407.39,0.0,-0.99992,0.0,0.02099]
[1779557592517,41.13,75404.06,0.0,-0.99992,0.0,0.02089]
[1779557596106,41.13,75403.63,0.0,-0.99992,0.0,0.02087]
[1779557596178,41.13,75403.63,0.0,-0.99992,0.0,0.02087]
[1779557596224,41.13,75403.63,0.0,-0.99992,0.0,0.02087]
[1779557596277,41.13,75403.63,0.0,-0.99992,0.0,0.02087]
[1779557601579,41.13,75401.63,0.0,-0.99992,0.0,0.02081]
[1779557607622,41.13,75401.69,0.0,-0.99992,0.0,0.02081]
[1779557609168,41.13,75401.69,0.0,-0.99992,0.0,0.02081]
[1779557609214,41.13,75401.69,0.0,-0.99992,0.0,0.02081]
[1779557609223,41.13,75401.69,0.0,-0.99992,0.0,0.02081]
[1779557609326,41.13,75401.69,0.0,-0.99992,0.0,0.02081]
[1779557614671,41.13,75401.67,0.0,-0.99992,0.0,0.02077]
[1779557620713,41.13,75399.14,0.0,-0.99992,0.0,0.0207]
[1779557621843,41.13,75400.8,0.0,-0.99992,0.0,0.02075]
[1779557621940,41.13,75400.8,0.0,-0.99992,0.0,0.02075]
[1779557621972,41.13,75400.8,0.0,-0.99992,0.0,0.02075]
[1779557622727,41.13,75402.94,0.0,-0.99992,0.0,0.02081]
[1779557627762,41.13,75403.01,0.0,-0.99992,0.0,0.02081]
[1779557628770,41.13,75405.61,0.0,-0.99992,0.0,0.02089]
[1779557629777,41.13,75410.11,0.0,-0.99992,0.0,0.02103]
[1779557629867,41.13,75410.11,0.0,-0.99992,0.0,0.02103]
[1779557629973,41.13,75410.11,0.0,-0.99992,0.0,0.02103]
[1779557630057,41.13,75410.11,0.0,-0.99992,0.0,0.02103]
[1779557630225,41.13,75410.11,0.0,-0.99992,0.0,0.02103]
[1779557630784,41.13,75411.02,0.0,-0.99992,0.0,0.02106]
[1779557631790,41.13,75413.23,0.0,-0.99992,0.0,0.02112]
[1779557636826,41.13,75413.77,0.0,-0.99992,0.0,0.02114]
[1779557637613,41.13,75413.77,0.0,-0.99992,0.0,0.02114]
[1779557637722,41.13,75413.77,0.0,-0.99992,0.0,0.02114]
[1779557637785,41.13,75413.77,0.0,-0.99992,0.0,0.02114]
[1779557637833,41.13,75413.8,0.0,-0.99992,0.0,0.02114]
[1779557637973,41.13,75413.8,0.0,-0.99992,0.0,0.02114]
[1779557644882,41.13,75420.28,0.0,-0.99992,0.0,0.02134]
[1779557646001,41.13,75420.28,0.0,-0.99992,0.0,0.02134]
[1779557646223,41.13,75420.28,0.0,-0.99992,0.0,0.02134]
[1779557646249,41.13,75420.28,0.0,-0.99992,0.0,0.02134]
[1779557646472,41.13,75420.28,0.0,-0.99992,0.0,0.02134]
[1779557646501,41.13,75423.48,0.0,-0.99992,0.0,0.02144]
[1779557647560,41.13,75420.35,0.0,-0.99992,0.0,0.02134]
[1779557647904,41.13,75417.49,0.0,-0.99992,0.0,0.02125]
[1779557650683,41.13,75417.26,0.0,-0.99992,0.0,0.02125]
[1779557650723,41.13,75417.26,0.0,-0.99992,0.0,0.02125]
[1779557650740,41.13,75417.26,0.0,-0.99992,0.0,0.02125]
[1779557650784,41.13,75417.64,0.0,-0.99992,0.0,0.02126]
[1779557650973,41.13,75417.64,0.0,-0.99992,0.0,0.02126]
[1779557654954,41.13,75414.93,0.0,-0.99992,0.0,0.02118]
[1779557659989,41.13,75414.37,0.0,-0.99992,0.0,0.02116]
[1779557668045,41.13,75414.8,0.0,-0.99992,0.0,0.02117]
[1779557669576,41.13,75414.8,0.0,-0.99992,0.0,0.02117]
[1779557669722,41.13,75414.8,0.0,-0.99992,0.0,0.02117]
[1779557671134,41.13,75415.09,0.0,-0.99992,0.0,0.02118]
[1779557671224,41.13,75415.09,0.0,-0.99992,0.0,0.02118]
[1779557671322,41.13,75415.56,0.0,-0.99992,0.0,0.02115]
[1779557677108,41.13,75417.45,0.0,-0.99992,0.0,0.02121]
[1779557679393,41.13,75418.1,0.0,-0.99992,0.0,0.02123]
[1779557679472,41.13,75418.1,0.0,-0.99992,0.0,0.02123]
[1779557681136,41.13,75421.45,0.0,-0.99992,0.0,0.02133]
[1779557686171,41.13,75421.12,0.0,-0.99992,0.0,0.02132]
[1779557692214,41.13,75405.17,0.0,-0.99992,0.0,0.02083]
[1779557693220,41.13,75395.53,0.0,-0.99992,0.0,0.02054]
[1779557694372,41.13,75395.53,0.0,-0.99992,0.0,0.02054]
[1779557694473,41.13,75395.53,0.0,-0.99992,0.0,0.02054]
[1779557694572,41.13,75395.18,0.0,-0.99992,0.0,0.02053]
[1779557694908,41.13,75395.18,0.0,-0.99992,0.0,0.02053]
[1779557694972,41.13,75395.18,0.0,-0.99992,0.0,0.02053]
[1779557698255,41.13,75380.3,0.0,-0.99992,0.0,0.02009]
[1779557699262,41.13,75379.59,0.0,-0.99992,0.0,0.02007]
[1779557701276,41.13,75383.35,0.0,-0.99992,0.0,0.02018]
[1779557701986,41.13,75383.35,0.0,-0.99992,0.0,0.02018]
[1779557702068,41.13,75383.35,0.0,-0.99992,0.0,0.02018]
[1779557702300,41.13,75386.61,0.0,-0.99992,0.0,0.02028]
[1779557703306,41.13,75389.47,0.0,-0.99992,0.0,0.02036]
[1779557705194,41.13,75388.21,0.0,-0.99992,0.0,0.02033]
[1779557705224,41.13,75388.21,0.0,-0.99992,0.0,0.02033]
[1779557710355,41.13,75383.24,0.0,-0.99992,0.0,0.02018]
[1779557711703,41.13,75383.24,0.0,-0.99992,0.0,0.02018]
[1779557711722,41.13,75383.24,0.0,-0.99992,0.0,0.02018]
[1779557711804,41.13,75382.61,0.0,-0.99992,0.0,0.02016]
[1779557712174,41.13,75382.61,0.0,-0.99992,0.0,0.02016]
[1779557712223,41.13,75382.61,0.0,-0.99992,0.0,0.02016]
[1779557717403,41.13,75379.29,0.0,-0.99992,0.0,0.02006]
[1779557718521,41.13,75379.29,0.0,-0.99992,0.0,0.02006]
[1779557718722,41.13,75379.29,0.0,-0.99992,0.0,0.02006]
[1779557718759,41.13,75378.6,0.0,-0.99992,0.0,0.02004]
[1779557719289,41.13,75378.6,0.0,-0.99992,0.0,0.02004]
[1779557719473,41.13,75378.6,0.0,-0.99992,0.0,0.02004]
[1779557725460,41.13,75379.39,0.0,-0.99992,0.0,0.02007]
[1779557727026,41.13,75379.0,0.0,-0.99992,0.0,0.02006]
[1779557727225,41.13,75379.0,0.0,-0.99992,0.0,0.02006]
[1779557727863,41.13,75379.0,0.0,-0.99992,0.0,0.02006]
[1779557727474,41.13,75378.79,0.0,-0.99992,0.0,0.02005]
[1779557727973,41.13,75378.79,0.0,-0.99992,0.0,0.02005]
[1779557728481,41.13,75376.19,0.0,-0.99992,0.0,0.01997]
[1779557734523,41.13,75374.89,0.0,-0.99992,0.0,0.0199]
[1779557740564,41.13,75374.89,0.0,-0.99992,0.0,0.0199]
[1779557745600,41.13,75373.97,0.0,-0.99992,0.0,0.01987]
[1779557746411,41.13,75373.97,0.0,-0.99992,0.0,0.01987]
[1779557746472,41.13,75373.97,0.0,-0.99992,0.0,0.01987]
[1779557746607,41.13,75373.99,0.0,-0.99992,0.0,0.01987]
[1779557747082,41.13,75373.99,0.0,-0.99992,0.0,0.01987]
[1779557747223,41.13,75373.99,0.0,-0.99992,0.0,0.01987]
[1779557750667,41.13,75372.62,0.0,-0.99992,0.0,0.01983]
[1779557750723,41.13,75372.62,0.0,-0.99992,0.0,0.01983]
[1779557750764,41.13,75370.03,0.0,-0.99992,0.0,0.01975]
[1779557752203,41.13,75369.64,0.0,-0.99992,0.0,0.01974]
[1779557752224,41.13,75369.64,0.0,-0.99992,0.0,0.01974]
[1779557752649,41.13,75368.94,0.0,-0.99992,0.0,0.01972]
[1779557753658,41.13,75366.63,0.0,-0.99992,0.0,0.01966]
[1779557758080,41.13,75366.02,0.0,-0.99992,0.0,0.01964]
[1779557758223,41.13,75366.02,0.0,-0.99992,0.0,0.01964]
[1779557758702,41.13,75366.02,0.0,-0.99992,0.0,0.01964]
[1779557758722,41.13,75366.02,0.0,-0.99992,0.0,0.01964]
[1779557758802,41.13,75365.97,0.0,-0.99992,0.0,0.01964]
[1779557763608,41.13,75365.24,0.0,-0.99992,0.0,0.01962]
[1779557763724,41.13,75365.24,0.0,-0.99992,0.0,0.01962]
[1779557763728,41.13,75367.97,0.0,-0.99992,0.0,0.0197]
[1779557764239,41.13,75367.97,0.0,-0.99992,0.0,0.0197]
[1779557764473,41.13,75367.97,0.0,-0.99992,0.0,0.0197]
[1779557769770,41.13,75367.88,0.0,-0.99992,0.0,0.01969]
[1779557778503,41.13,75367.76,0.0,-0.99992,0.0,0.01969]
[1779557778722,41.13,75367.76,0.0,-0.99992,0.0,0.01969]
[1779557778832,41.13,75367.95,0.0,-0.99992,0.0,0.01969]
[1779557779199,41.13,75367.95,0.0,-0.99992,0.0,0.01969]
[1779557779224,41.13,75367.95,0.0,-0.99992,0.0,0.01969]
[1779557786889,41.13,75367.42,0.0,-0.99992,0.0,0.01968]
[1779557792931,41.13,75367.57,0.0,-0.99992,0.0,0.01964]
[1779557796592,41.13,75367.45,0.0,-0.99992,0.0,0.01964]
[1779557796722,41.13,75367.45,0.0,-0.99992,0.0,0.01964]
[1779557796821,41.13,75367.45,0.0,-0.99992,0.0,0.01964]
[1779557796975,41.13,75367.45,0.0,-0.99992,0.0,0.01964]
[1779557796824,41.13,75367.45,0.0,-0.99992,0.0,0.01964]
[1779557801995,41.13,75368.24,0.0,-0.99992,0.0,0.01966]
[1779557807814,41.13,75368.15,0.0,-0.99992,0.0,0.01966]
[1779557808194,41.13,75369.39,0.0,-0.99992,0.0,0.0197]
[1779557809104,41.13,75369.39,0.0,-0.99992,0.0,0.0197]
[1779557809224,41.13,75369.39,0.0,-0.99992,0.0,0.0197]
[1779557810475,41.13,75370.35,0.0,-0.99992,0.0,0.01972]
[1779557810553,41.13,75370.35,0.0,-0.99992,0.0,0.01972]
[1779557814931,41.13,75370.59,0.0,-0.99992,0.0,0.01973]
[1779557814973,41.13,75370.59,0.0,-0.99992,0.0,0.01973]
[1779557818789,41.13,75370.78,0.0,-0.99992,0.0,0.01974]
[1779557818888,41.13,75370.78,0.0,-0.99992,0.0,0.01974]
[1779557819114,41.13,75364.49,0.0,-0.99992,0.0,0.01955]
[1779557820121,41.13,75359.02,0.0,-0.99992,0.0,0.0194]
[1779557822473,41.13,75358.45,0.0,-0.99992,0.0,0.01938]
[1779557822721,41.13,75358.45,0.0,-0.99992,0.0,0.01938]
[1779557822972,41.13,75358.45,0.0,-0.99992,0.0,0.01938]
[1779557822818,41.13,75358.42,0.0,-0.99992,0.0,0.01938]
[1779557824473,41.13,75357.8,0.0,-0.99992,0.0,0.01936]
[1779557824576,41.13,75358.41,0.0,-0.99992,0.0,0.01938]
[1779557830191,41.13,75357.83,0.0,-0.99992,0.0,0.01937]
[1779557834359,41.13,75355.96,0.0,-0.99992,0.0,0.01931]
[1779557834472,41.13,75355.96,0.0,-0.99992,0.0,0.01931]
[1779557837240,41.13,75350.11,0.0,-0.99993,0.0,0.01915]
[1779557840154,41.13,75350.57,0.0,-0.99993,0.0,0.01916]
[1779557840224,41.13,75350.57,0.0,-0.99993,0.0,0.01916]
[1779557842414,41.13,75350.44,0.0,-0.99993,0.0,0.01916]
[1779557842473,41.13,75350.44,0.0,-0.99993,0.0,0.01916]
[1779557842515,41.13,75348.74,0.0,-0.99993,0.0,0.01911]
[1779557845296,41.13,75343.52,0.0,-0.99993,0.0,0.01896]
[1779557846148,41.13,75343.52,0.0,-0.99993,0.0,0.01896]
[1779557846222,41.13,75343.52,0.0,-0.99993,0.0,0.01896]
[1779557851214,41.13,75344.06,0.0,-0.99993,0.0,0.01898]
[1779557851224,41.13,75344.06,0.0,-0.99993,0.0,0.01898]
[1779557851481,41.13,75344.06,0.0,-0.99993,0.0,0.01898]
[1779557851723,41.13,75344.06,0.0,-0.99993,0.0,0.01898]
[1779557851795,41.13,75343.58,0.0,-0.99993,0.0,0.01893]
[1779557857380,41.13,75343.18,0.0,-0.99993,0.0,0.01892]
[1779557860918,41.13,75342.74,0.0,-0.99993,0.0,0.0189]
[1779557860972,41.13,75342.74,0.0,-0.99993,0.0,0.0189]
[1779557864893,41.13,75343.03,0.0,-0.99993,0.0,0.01891]
[1779557864981,41.13,75343.03,0.0,-0.99993,0.0,0.01891]
[1779557865061,41.13,75343.0,0.0,-0.99993,0.0,0.01891]
[1779557871548,41.13,75342.52,0.0,-0.99993,0.0,0.0189]
[1779557871722,41.13,75342.52,0.0,-0.99993,0.0,0.0189]
[1779557878937,41.13,75344.16,0.0,-0.99993,0.0,0.01894]
[1779557878973,41.13,75344.16,0.0,-0.99993,0.0,0.01894]
[1779557882557,41.13,75348.46,0.0,-0.99993,0.0,0.01906]
[1779557883218,41.13,75348.46,0.0,-0.99993,0.0,0.01906]
[1779557883472,41.13,75348.46,0.0,-0.99993,0.0,0.01906]
[1779557883564,41.13,75347.55,0.0,-0.99993,0.0,0.01904]
[1779557885320,41.13,75345.48,0.0,-0.99993,0.0,0.01898]
[1779557885472,41.13,75345.48,0.0,-0.99993,0.0,0.01898]
[1779557888599,41.13,75341.48,0.0,-0.99993,0.0,0.01887]
[1779557891013,41.13,75341.4,0.0,-0.99993,0.0,0.01887]
[1779557891073,41.13,75342.02,0.0,-0.99993,0.0,0.01888]
[1779557891223,41.13,75342.02,0.0,-0.99993,0.0,0.01888]
[1779557894477,41.13,75339.88,0.0,-0.99993,0.0,0.01882]
[1779557899677,41.13,75341.14,0.0,-0.99993,0.0,0.01886]
[1779557904712,41.13,75340.56,0.0,-0.99993,0.0,0.01884]
[1779557909834,41.13,75339.22,0.0,-0.99993,0.0,0.01881]
[1779557909895,41.13,75339.22,0.0,-0.99993,0.0,0.01881]
[1779557909971,41.13,75339.22,0.0,-0.99993,0.0,0.01881]
[1779557910065,41.13,75338.72,0.0,-0.99993,0.0,0.01879]
[1779557919817,41.13,75338.57,0.0,-0.99993,0.0,0.01875]
[1779557924950,41.13,75338.52,0.0,-0.99993,0.0,0.01875]
[1779557924953,41.13,75338.52,0.0,-0.99993,0.0,0.01875]
[1779557924972,41.13,75338.52,0.0,-0.99993,0.0,0.01875]
[1779557924978,41.13,75338.55,0.0,-0.99993,0.0,0.01875]
[1779557926865,41.13,75334.42,0.0,-0.99993,0.0,0.01864]
[1779557931082,41.13,75333.84,0.0,-0.99993,0.0,0.01862]
[1779557931222,41.13,75333.84,0.0,-0.99993,0.0,0.01862]
[1779557931324,41.13,75333.84,0.0,-0.99993,0.0,0.01862]
[1779557936935,41.13,75338.25,0.0,-0.99993,0.0,0.01874]
[1779557938950,41.13,75345.19,0.0,-0.99993,0.0,0.01893]
[1779557940317,41.13,75345.29,0.0,-0.99993,0.0,0.01893]
[1779557940362,41.13,75345.29,0.0,-0.99993,0.0,0.01893]
[1779557940475,41.13,75345.29,0.0,-0.99993,0.0,0.01893]
[1779557940964,41.13,75345.36,0.0,-0.99993,0.0,0.01894]
[1779557942978,41.13,75348.82,0.0,-0.99993,0.0,0.01903]
[1779557944992,41.13,75353.05,0.0,-0.99993,0.0,0.01915]
[1779557947006,41.13,75353.7,0.0,-0.99993,0.0,0.01917]
[1779557947085,41.13,75353.7,0.0,-0.99993,0.0,0.01917]
[1779557947224,41.13,75353.79,0.0,-0.99993,0.0,0.01917]
[1779557948015,41.13,75353.76,0.0,-0.99993,0.0,0.01917]
[1779557954621,41.13,75354.23,0.0,-0.99993,0.0,0.01918]
[1779557954674,41.13,75354.23,0.0,-0.99993,0.0,0.01918]
[1779557954723,41.13,75354.23,0.0,-0.99993,0.0,0.01918]
[1779557955062,41.13,75354.66,0.0,-0.99993,0.0,0.0192]
[1779557962111,41.13,75354.21,0.0,-0.99993,0.0,0.01918]
[1779557967146,41.13,75354.6,0.0,-0.99993,0.0,0.01919]
[1779557967229,41.13,75354.6,0.0,-0.99993,0.0,0.01919]
[1779557967472,41.13,75354.6,0.0,-0.99993,0.0,0.01919]
[1779557967598,41.13,75354.6,0.0,-0.99993,0.0,0.01919]
[1779557967723,41.13,75354.6,0.0,-0.99993,0.0,0.01919]
[1779557968153,41.13,75354.45,0.0,-0.99993,0.0,0.01919]
[1779557973188,41.13,75354.6,0.0,-0.99993,0.0,0.01915]
[1779557976211,41.13,75346.99,0.0,-0.99993,0.0,0.01894]
[1779557979962,41.13,75346.47,0.0,-0.99993,0.0,0.01893]
[1779557979973,41.13,75346.47,0.0,-0.99993,0.0,0.01893]
[1779557985275,41.13,75345.36,0.0,-0.99993,0.0,0.0189]
[1779557990327,41.13,75374.57,0.0,-0.99992,0.0,0.01972]
[1779557991333,41.13,75381.78,0.0,-0.99992,0.0,0.01993]
[1779557992340,41.13,75382.37,0.0,-0.99992,0.0,0.01995]
[1779557995361,41.13,75379.08,0.0,-0.99992,0.0,0.01985]
[1779557998383,41.13,75375.7,0.0,-0.99992,0.0,0.01975]
[1779557999388,41.13,75380.47,0.0,-0.99992,0.0,0.01989]
[1779558003417,41.13,75362.51,0.0,-0.99992,0.0,0.01938]
[1779558004424,41.13,75359.08,0.0,-0.99992,0.0,0.01928]
[1779558009635,41.13,75359.28,0.0,-0.99992,0.0,0.01929]
[1779558009689,41.13,75359.28,0.0,-0.99992,0.0,0.01929]
[1779558009725,41.13,75359.28,0.0,-0.99992,0.0,0.01929]
[1779558009785,41.13,75359.28,0.0,-0.99992,0.0,0.01929]
[1779558016508,41.13,75359.53,0.0,-0.99992,0.0,0.01929]
[1779558021137,41.13,75359.53,0.0,-0.99992,0.0,0.01929]
[1779558021192,41.13,75359.53,0.0,-0.99992,0.0,0.01929]
[1779558021223,41.13,75359.53,0.0,-0.99992,0.0,0.01929]
[1779558021294,41.13,75359.53,0.0,-0.99992,0.0,0.01929]
[1779558022550,41.13,75356.59,0.0,-0.99992,0.0,0.01921]
[1779558024564,41.13,75351.99,0.0,-0.99993,0.0,0.01908]
[1779558026824,41.13,75351.57,0.0,-0.99993,0.0,0.01907]
[1779558026957,41.13,75351.57,0.0,-0.99993,0.0,0.01907]
[1779558026972,41.13,75351.57,0.0,-0.99993,0.0,0.01907]
[1779558027058,41.13,75351.92,0.0,-0.99993,0.0,0.01908]
[1779558030605,41.13,75354.85,0.0,-0.99993,0.0,0.01916]
[1779558035641,41.13,75355.44,0.0,-0.99993,0.0,0.01914]
[1779558039207,41.13,75355.17,0.0,-0.99993,0.0,0.01913]
[1779558039224,41.13,75355.17,0.0,-0.99993,0.0,0.01913]
[1779558039313,41.13,75355.22,0.0,-0.99993,0.0,0.01913]
[1779558039472,41.13,75355.22,0.0,-0.99993,0.0,0.01913]
[1779558039669,41.13,75355.23,0.0,-0.99993,0.0,0.01913]
[1779558046720,41.13,75355.27,0.0,-0.99993,0.0,0.01913]
[1779558050750,41.13,75358.55,0.0,-0.99992,0.0,0.01923]
[1779558053809,41.13,75360.71,0.0,-0.99992,0.0,0.01929]
[1779558053972,41.13,75360.71,0.0,-0.99992,0.0,0.01929]
[1779558059813,41.13,75360.11,0.0,-0.99992,0.0,0.01927]
[1779558061876,41.13,75360.12,0.0,-0.99992,0.0,0.01927]
[1779558061927,41.13,75360.12,0.0,-0.99992,0.0,0.01927]
[1779558061981,41.13,75360.12,0.0,-0.99992,0.0,0.01927]
[1779558062082,41.13,75360.12,0.0,-0.99992,0.0,0.01927]
[1779558068876,41.13,75360.17,0.0,-0.99992,0.0,0.01927]
[1779558073541,41.13,75359.66,0.0,-0.99992,0.0,0.01926]
[1779558073549,41.13,75359.66,0.0,-0.99992,0.0,0.01926]
[1779558073723,41.13,75359.66,0.0,-0.99992,0.0,0.01926]
[1779558073911,41.13,75359.63,0.0,-0.99992,0.0,0.01926]
[1779558079953,41.13,75360.22,0.0,-0.99992,0.0,0.01927]
[1779558082974,41.13,75351.58,0.0,-0.99993,0.0,0.01903]
[1779558084885,41.13,75351.32,0.0,-0.99993,0.0,0.01902]
[1779558084945,41.13,75351.32,0.0,-0.99993,0.0,0.01902]
[1779558084972,41.13,75351.32,0.0,-0.99993,0.0,0.01902]
[1779558084988,41.13,75350.84,0.0,-0.99993,0.0,0.01901]
[1779558090028,41.13,75349.94,0.0,-0.99993,0.0,0.01899]
[1779558098083,41.13,75349.56,0.0,-0.99993,0.0,0.01894]
[1779558103072,41.13,75347.59,0.0,-0.99993,0.0,0.01888]
[1779558103175,41.13,75347.59,0.0,-0.99993,0.0,0.01888]
[1779558103223,41.13,75347.59,0.0,-0.99993,0.0,0.01888]
[1779558103276,41.13,75347.4,0.0,-0.99993,0.0,0.01888]
[1779558116211,41.13,75347.72,0.0,-0.99993,0.0,0.01888]
[1779558120200,41.13,75347.71,0.0,-0.99993,0.0,0.01888]
[1779558120223,41.13,75347.71,0.0,-0.99993,0.0,0.01888]
[1779558120244,41.13,75347.71,0.0,-0.99993,0.0,0.01888]
[1779558120295,41.13,75347.78,0.0,-0.99993,0.0,0.01889]
[1779558120472,41.13,75347.78,0.0,-0.99993,0.0,0.01889]
[1779558126281,41.13,75345.68,0.0,-0.99993,0.0,0.01883]
[1779558127608,41.13,75344.22,0.0,-0.99993,0.0,0.01879]
[1779558127722,41.13,75344.22,0.0,-0.99993,0.0,0.01879]
[1779558130793,41.13,75341.73,0.0,-0.99993,0.0,0.01872]
[1779558130903,41.13,75341.73,0.0,-0.99993,0.0,0.01872]
[1779558130975,41.13,75341.73,0.0,-0.99993,0.0,0.01872]
[1779558131316,41.13,75341.54,0.0,-0.99993,0.0,0.01871]
[1779558136351,41.13,75342.07,0.0,-0.99993,0.0,0.01873]
[1779558139651,41.13,75343.9,0.0,-0.99993,0.0,0.01878]
[1779558139722,41.13,75343.9,0.0,-0.99993,0.0,0.01878]
[1779558139894,41.13,75343.9,0.0,-0.99993,0.0,0.01878]
[1779558139973,41.13,75343.9,0.0,-0.99993,0.0,0.01878]
[1779558142393,41.13,75344.3,0.0,-0.99993,0.0,0.01879]
[1779558147427,41.13,75344.15,0.0,-0.99993,0.0,0.01879]
[1779558159512,41.13,75344.03,0.0,-0.99993,0.0,0.01874]
[1779558164547,41.13,75342.92,0.0,-0.99993,0.0,0.01871]
[1779558168372,41.13,75343.34,0.0,-0.99993,0.0,0.01872]
[1779558168473,41.13,75343.52,0.0,-0.99993,0.0,0.01873]
[1779558175623,41.13,75343.95,0.0,-0.99993,0.0,0.01874]
[1779558177806,41.13,75343.43,0.0,-0.99993,0.0,0.01873]
[1779558182981,41.13,75343.72,0.0,-0.99993,0.0,0.01873]
[1779558189722,41.13,75343.52,0.0,-0.99993,0.0,0.01873]
[1779558193750,41.13,75339.86,0.0,-0.99993,0.0,0.01863]
[1779558194728,41.13,75339.86,0.0,-0.99993,0.0,0.01863]
[1779558194757,41.13,75334.73,0.0,-0.99993,0.0,0.01849]
[1779558196771,41.13,75334.81,0.0,-0.99993,0.0,0.01849]
[1779558198075,41.13,75334.81,0.0,-0.99993,0.0,0.01849]
[1779558198222,41.13,75334.81,0.0,-0.99993,0.0,0.01849]
[1779558198323,41.13,75334.62,0.0,-0.99993,0.0,0.01849]
[1779558204239,41.13,75336.67,0.0,-0.99993,0.0,0.01854]
[1779558204474,41.13,75337.58,0.0,-0.99993,0.0,0.01857]
[1779558211876,41.13,75338.55,0.0,-0.99993,0.0,0.01855]
[1779558213822,41.13,75338.63,0.0,-0.99993,0.0,0.01856]
[1779558213973,41.13,75338.63,0.0,-0.99993,0.0,0.01856]
[1779558214199,41.13,75338.63,0.0,-0.99993,0.0,0.01856]
[1779558214222,41.13,75338.63,0.0,-0.99993,0.0,0.01856]
[1779558214226,41.13,75338.63,0.0,-0.99993,0.0,0.01856]
[1779558219932,41.13,75339.51,0.0,-0.99993,0.0,0.01858]
[1779558220939,41.13,75341.88,0.0,-0.99993,0.0,0.01865]
[1779558222066,41.13,75341.88,0.0,-0.99993,0.0,0.01865]
[1779558222223,41.13,75341.88,0.0,-0.99993,0.0,0.01865]
[1779558227988,41.13,75344.66,0.0,-0.99993,0.0,0.01872]
[1779558233025,41.13,75344.75,0.0,-0.99993,0.0,0.01872]
[1779558238060,41.13,75342.11,0.0,-0.99993,0.0,0.01865]
[1779558238483,41.13,75342.11,0.0,-0.99993,0.0,0.01865]
[1779558238722,41.13,75342.11,0.0,-0.99993,0.0,0.01865]
[1779558239172,41.13,75342.11,0.0,-0.99993,0.0,0.01865]
[1779558239222,41.13,75342.11,0.0,-0.99993,0.0,0.01865]
[1779558239273,41.13,75342.29,0.0,-0.99993,0.0,0.01866]
[1779558246117,41.13,75343.48,0.0,-0.99993,0.0,0.01869]
[1779558252160,41.13,75343.37,0.0,-0.99993,0.0,0.01869]
[1779558256188,41.13,75345.74,0.0,-0.99993,0.0,0.01875]
[1779558256774,41.13,75345.74,0.0,-0.99993,0.0,0.01875]
[1779558256972,41.13,75345.74,0.0,-0.99993,0.0,0.01875]
[1779558262230,41.13,75344.93,0.0,-0.99993,0.0,0.01873]
[1779558267265,41.13,75342.85,0.0,-0.99993,0.0,0.01867]
[1779558267526,41.13,75342.85,0.0,-0.99993,0.0,0.01867]
[1779558267722,41.13,75342.85,0.0,-0.99993,0.0,0.01867]
[1779558267949,41.13,75342.85,0.0,-0.99993,0.0,0.01867]
[1779558267972,41.13,75342.85,0.0,-0.99993,0.0,0.01867]
[1779558268273,41.13,75343.8,0.0,-0.99993,0.0,0.0187]
[1779558273308,41.13,75343.44,0.0,-0.99993,0.0,0.01865]
[1779558278343,41.13,75343.02,0.0,-0.99993,0.0,0.01864]
[1779558284385,41.13,75343.1,0.0,-0.99993,0.0,0.01864]
[1779558289425,41.13,75343.12,0.0,-0.99993,0.0,0.01864]
[1779558295467,41.13,75343.22,0.0,-0.99993,0.0,0.01864]
[1779558301510,41.13,75342.61,0.0,-0.99993,0.0,0.01863]
[1779558306544,41.13,75344.03,0.0,-0.99993,0.0,0.01867]
[1779558306746,41.13,75344.03,0.0,-0.99993,0.0,0.01867]
[1779558306972,41.13,75344.03,0.0,-0.99993,0.0,0.01867]
[1779558310992,41.13,75344.87,0.0,-0.99993,0.0,0.01869]
[1779558311222,41.13,75344.87,0.0,-0.99993,0.0,0.01869]
[1779558311267,41.13,75344.36,0.0,-0.99993,0.0,0.01867]
[1779558317621,41.13,75344.06,0.0,-0.99993,0.0,0.01867]
[1779558318628,41.13,75340.9,0.0,-0.99993,0.0,0.01858]
[1779558319787,41.13,75340.9,0.0,-0.99993,0.0,0.01858]
[1779558319972,41.13,75340.9,0.0,-0.99993,0.0,0.01858]
[1779558325677,41.13,75338.33,0.0,-0.99993,0.0,0.01851]
[1779558327200,41.13,75338.33,0.0,-0.99993,0.0,0.01851]
[1779558327228,41.13,75338.33,0.0,-0.99993,0.0,0.01851]
[1779558327574,41.13,75338.33,0.0,-0.99993,0.0,0.01851]
[1779558327722,41.13,75338.33,0.0,-0.99993,0.0,0.01851]
[1779558327794,41.13,75338.0,0.0,-0.99993,0.0,0.0185]
[1779558334293,41.13,75339.5,0.0,-0.99993,0.0,0.0185]
[1779558334473,41.13,75339.5,0.0,-0.99993,0.0,0.0185]
[1779558339775,41.13,75340.01,0.0,-0.99993,0.0,0.01852]
[1779558340897,41.13,75340.01,0.0,-0.99993,0.0,0.01852]
[1779558340971,41.13,75340.01,0.0,-0.99993,0.0,0.01852]
[1779558341148,41.13,75340.01,0.0,-0.99993,0.0,0.01852]
[1779558341222,41.13,75340.01,0.0,-0.99993,0.0,0.01852]
[1779558341249,41.13,75339.91,0.0,-0.99993,0.0,0.01851]
[1779558343803,41.13,75334.97,0.0,-0.99993,0.0,0.01838]
[1779558344984,41.13,75334.97,0.0,-0.99993,0.0,0.01838]
[1779558345225,41.13,75334.97,0.0,-0.99993,0.0,0.01838]
[1779558345276,41.13,75331.11,0.0,-0.99993,0.0,0.01828]
[1779558350066,41.13,75331.14,0.0,-0.99993,0.0,0.01828]
[1779558350223,41.13,75331.14,0.0,-0.99993,0.0,0.01828]
[1779558350284,41.13,75331.14,0.0,-0.99993,0.0,0.01828]
[1779558351767,41.13,75331.14,0.0,-0.99993,0.0,0.01828]
[1779558351787,41.13,75331.14,0.0,-0.99993,0.0,0.01828]
[1779558356894,41.13,75330.41,0.0,-0.99993,0.0,0.01826]
[1779558358479,41.13,75330.41,0.0,-0.99993,0.0,0.01826]
[1779558358722,41.13,75330.38,0.0,-0.99993,0.0,0.01826]
[1779558358823,41.13,75330.38,0.0,-0.99993,0.0,0.01826]
[1779558358973,41.13,75330.38,0.0,-0.99993,0.0,0.01826]
[1779558359026,41.13,75330.23,0.0,-0.99993,0.0,0.01825]
[1779558370965,41.13,75331.4,0.0,-0.99993,0.0,0.01828]
[1779558370971,41.13,75331.4,0.0,-0.99993,0.0,0.01828]
[1779558376027,41.13,75328.28,0.0,-0.99993,0.0,0.0182]
[1779558377034,41.13,75318.1,0.0,-0.99993,0.0,0.01793]
[1779558378041,41.13,75315.07,0.0,-0.99993,0.0,0.01785]
[1779558378830,41.13,75315.07,0.0,-0.99993,0.0,0.01785]
[1779558378972,41.13,75315.07,0.0,-0.99993,0.0,0.01785]
[1779558379339,41.13,75315.07,0.0,-0.99993,0.0,0.01785]
[1779558379472,41.13,75315.07,0.0,-0.99993,0.0,0.01785]
[1779558379511,41.13,75315.63,0.0,-0.99993,0.0,0.01786]
[1779558381062,41.13,75319.32,0.0,-0.99993,0.0,0.01796]
[1779558385252,41.13,75319.28,0.0,-0.99993,0.0,0.01796]
[1779558385472,41.13,75319.28,0.0,-0.99993,0.0,0.01796]
[1779558390126,41.13,75316.29,0.0,-0.99993,0.0,0.01788]
[1779558394695,41.13,75315.83,0.0,-0.99993,0.0,0.01783]
[1779558394723,41.13,75315.83,0.0,-0.99993,0.0,0.01783]
[1779558397014,41.13,75315.35,0.0,-0.99993,0.0,0.01782]
[1779558397223,41.13,75315.35,0.0,-0.99993,0.0,0.01782]
[1779558397324,41.13,75315.91,0.0,-0.99993,0.0,0.01783]
[1779558400207,41.13,75307.76,0.0,-0.99993,0.0,0.01762]
[1779558401223,41.13,75295.41,0.0,-0.99993,0.0,0.0173]
[1779558402221,41.13,75295.59,0.0,-0.99993,0.0,0.01731]
[1779558404352,41.13,75298.22,0.0,-0.99993,0.0,0.01738]
[1779558405051,41.13,75298.22,0.0,-0.99993,0.0,0.01738]
[1779558405230,41.13,75298.22,0.0,-0.99993,0.0,0.01738]
[1779558407256,41.13,75306.05,0.0,-0.99993,0.0,0.01758]
[1779558408264,41.13,75309.14,0.0,-0.99993,0.0,0.01766]
[1779558409271,41.13,75311.81,0.0,-0.99993,0.0,0.01773]
[1779558409765,41.13,75311.81,0.0,-0.99993,0.0,0.01773]
[1779558409973,41.13,75311.81,0.0,-0.99993,0.0,0.01773]
[1779558410628,41.13,75311.81,0.0,-0.99993,0.0,0.01773]
[1779558410722,41.13,75313.25,0.0,-0.99993,0.0,0.01777]
[1779558411285,41.13,75312.96,0.0,-0.99993,0.0,0.01776]
[1779558414277,41.13,75313.96,0.0,-0.99993,0.0,0.01778]
[1779558414434,41.13,75313.96,0.0,-0.99993,0.0,0.01778]
[1779558415313,41.13,75318.58,0.0,-0.99993,0.0,0.01791]
[1779558416858,41.13,75319.07,0.0,-0.99993,0.0,0.01792]
[1779558416972,41.13,75319.07,0.0,-0.99993,0.0,0.01792]
[1779558417327,41.13,75318.78,0.0,-0.99993,0.0,0.01791]
[1779558417779,41.13,75318.78,0.0,-0.99993,0.0,0.01791]
[1779558417971,41.13,75318.78,0.0,-0.99993,0.0,0.01791]
[1779558423369,41.13,75320.4,0.0,-0.99993,0.0,0.01795]
[1779558428404,41.13,75320.31,0.0,-0.99993,0.0,0.01795]
[1779558432338,41.13,75320.75,0.0,-0.99993,0.0,0.01796]
[1779558432476,41.13,75320.75,0.0,-0.99993,0.0,0.01796]
[1779558432514,41.13,75325.53,0.0,-0.99993,0.0,0.01809]
[1779558433262,41.13,75325.53,0.0,-0.99993,0.0,0.01809]
[1779558433471,41.13,75325.53,0.0,-0.99993,0.0,0.01809]
[1779558433506,41.13,75327.2,0.0,-0.99993,0.0,0.01813]
[1779558439486,41.13,75333.18,0.0,-0.99993,0.0,0.01829]
[1779558440100,41.13,75333.18,0.0,-0.99993,0.0,0.01829]
[1779558440229,41.13,75333.18,0.0,-0.99993,0.0,0.01829]
[1779558445528,41.13,75334.76,0.0,-0.99993,0.0,0.01834]
[1779558445917,41.13,75334.76,0.0,-0.99993,0.0,0.01834]
[1779558445971,41.13,75334.76,0.0,-0.99993,0.0,0.01834]
[1779558446276,41.13,75334.76,0.0,-0.99993,0.0,0.01834]
[1779558446472,41.13,75334.76,0.0,-0.99993,0.0,0.01834]
[1779558446535,41.13,75334.75,0.0,-0.99993,0.0,0.01834]
[1779558449556,41.13,75332.15,0.0,-0.99993,0.0,0.01827]
[1779558453652,41.13,75331.35,0.0,-0.99993,0.0,0.01821]
[1779558453721,41.13,75331.35,0.0,-0.99993,0.0,0.01821]
[1779558453673,41.13,75327.3,0.0,-0.99993,0.0,0.0181]
[1779558454591,41.13,75325.01,0.0,-0.99993,0.0,0.01804]
[1779558456714,41.13,75323.79,0.0,-0.99993,0.0,0.01801]
[1779558456723,41.13,75323.79,0.0,-0.99993,0.0,0.01801]
[1779558456760,41.13,75323.73,0.0,-0.99993,0.0,0.018]
[1779558456974,41.13,75323.73,0.0,-0.99993,0.0,0.018]
[1779558457612,41.13,75323.29,0.0,-0.99993,0.0,0.01799]
[1779558462647,41.13,75322.37,0.0,-0.99993,0.0,0.01797]
[1779558467682,41.13,75325.36,0.0,-0.99993,0.0,0.01805]
[1779558472717,41.13,75327.57,0.0,-0.99993,0.0,0.01811]
[1779558475738,41.13,75329.69,0.0,-0.99993,0.0,0.01816]
[1779558478476,41.13,75331.52,0.0,-0.99993,0.0,0.01821]
[1779558479766,41.13,75334.32,0.0,-0.99993,0.0,0.01829]
[1779558481718,41.13,75334.32,0.0,-0.99993,0.0,0.01829]
[1779558480773,41.13,75337.01,0.0,-0.99993,0.0,0.01836]
[1779558481973,41.13,75337.01,0.0,-0.99993,0.0,0.01836]
[1779558482007,41.13,75338.33,0.0,-0.99993,0.0,0.01839]
[1779558483663,41.13,75338.33,0.0,-0.99993,0.0,0.01839]
[1779558483721,41.13,75338.33,0.0,-0.99993,0.0,0.01839]
[1779558489836,41.13,75339.21,0.0,-0.99993,0.0,0.01842]
[1779558497892,41.13,75339.76,0.0,-0.99993,0.0,0.01843]
[1779558499923,41.13,75337.98,0.0,-0.99993,0.0,0.01838]
[1779558499971,41.13,75337.98,0.0,-0.99993,0.0,0.01838]
[1779558500015,41.13,75337.81,0.0,-0.99993,0.0,0.01838]
[1779558502112,41.13,75337.38,0.0,-0.99993,0.0,0.01837]
[1779558502223,41.13,75337.38,0.0,-0.99993,0.0,0.01837]
[1779558506955,41.13,75340.19,0.0,-0.99993,0.0,0.01844]
[1779558508101,41.13,75340.19,0.0,-0.99993,0.0,0.01844]
[1779558508222,41.13,75340.19,0.0,-0.99993,0.0,0.01844]
[1779558508324,41.13,75340.21,0.0,-0.99993,0.0,0.01845]
[1779558509885,41.13,75340.04,0.0,-0.99993,0.0,0.01844]
[1779558509974,41.13,75340.04,0.0,-0.99993,0.0,0.01844]
[1779558515663,41.13,75340.29,0.0,-0.99993,0.0,0.01845]
[1779558515724,41.13,75340.29,0.0,-0.99993,0.0,0.01845]
[1779558515708,41.13,75339.85,0.0,-0.99993,0.0,0.0184]
[1779558516019,41.13,75340.27,0.0,-0.99993,0.0,0.01841]
[1779558517406,41.13,75340.27,0.0,-0.99993,0.0,0.01841]
[1779558517472,41.13,75340.27,0.0,-0.99993,0.0,0.01841]
[1779558523068,41.13,75340.32,0.0,-0.99993,0.0,0.01841]
[1779558526261,41.13,75340.79,0.0,-0.99993,0.0,0.01842]
[1779558526472,41.13,75340.79,0.0,-0.99993,0.0,0.01842]
[1779558526573,41.13,75341.83,0.0,-0.99993,0.0,0.01845]
[1779558528103,41.13,75344.17,0.0,-0.99993,0.0,0.01851]
[1779558529028,41.13,75344.17,0.0,-0.99993,0.0,0.01851]
[1779558529223,41.13,75344.17,0.0,-0.99993,0.0,0.01851]
[1779558535732,41.13,75344.56,0.0,-0.99993,0.0,0.01852]
[1779558535974,41.13,75344.53,0.0,-0.99993,0.0,0.01852]
[1779558536075,41.13,75344.53,0.0,-0.99993,0.0,0.01852]
[1779558537166,41.13,75346.58,0.0,-0.99993,0.0,0.01858]
[1779558542685,41.13,75347.12,0.0,-0.99993,0.0,0.01859]
[1779558542722,41.13,75347.12,0.0,-0.99993,0.0,0.01859]
[1779558548243,41.13,75350.01,0.0,-0.99993,0.0,0.01867]
[1779558549292,41.13,75350.01,0.0,-0.99993,0.0,0.01867]
[1779558549472,41.13,75350.01,0.0,-0.99993,0.0,0.01867]
[1779558549500,41.13,75349.98,0.0,-0.99993,0.0,0.01867]
[1779558550963,41.13,75350.03,0.0,-0.99993,0.0,0.01867]
[1779558550973,41.13,75350.03,0.0,-0.99993,0.0,0.01867]
[1779558556299,41.13,75350.14,0.0,-0.99993,0.0,0.01868]
[1779558561334,41.13,75351.08,0.0,-0.99993,0.0,0.0187]
[1779558562344,41.13,75353.97,0.0,-0.99993,0.0,0.01878]
[1779558563938,41.13,75354.39,0.0,-0.99993,0.0,0.01879]
[1779558563972,41.13,75354.39,0.0,-0.99993,0.0,0.01879]
[1779558564090,41.13,75354.39,0.0,-0.99993,0.0,0.01879]
[1779558565758,41.13,75354.39,0.0,-0.99993,0.0,0.01879]
[1779558565972,41.13,75354.39,0.0,-0.99993,0.0,0.01879]
[1779558571404,41.13,75345.07,0.0,-0.99993,0.0,0.0185]
[1779558572241,41.13,75345.07,0.0,-0.99993,0.0,0.0185]
[1779558572475,41.13,75345.07,0.0,-0.99993,0.0,0.0185]
[1779558572574,41.13,75343.53,0.0,-0.99993,0.0,0.01846]
[1779558575051,41.13,75343.57,0.0,-0.99993,0.0,0.01846]
[1779558575222,41.13,75343.57,0.0,-0.99993,0.0,0.01846]
[1779558580130,41.13,75343.75,0.0,-0.99993,0.0,0.01846]
[1779558580223,41.13,75343.75,0.0,-0.99993,0.0,0.01846]
[1779558580733,41.13,75343.75,0.0,-0.99993,0.0,0.01846]
[1779558580787,41.13,75342.68,0.0,-0.99993,0.0,0.01844]
[1779558580972,41.13,75342.68,0.0,-0.99993,0.0,0.01844]
[1779558581474,41.13,75342.4,0.0,-0.99993,0.0,0.01843]
[1779558586509,41.13,75343.55,0.0,-0.99993,0.0,0.01846]
[1779558587516,41.13,75346.04,0.0,-0.99993,0.0,0.01853]
[1779558589316,41.13,75346.18,0.0,-0.99993,0.0,0.01853]
[1779558589473,41.13,75346.18,0.0,-0.99993,0.0,0.01853]
[1779558591544,41.13,75349.78,0.0,-0.99993,0.0,0.01863]
[1779558592076,41.13,75349.78,0.0,-0.99993,0.0,0.01863]
[1779558592225,41.13,75349.78,0.0,-0.99993,0.0,0.01863]
[1779558593497,41.13,75349.4,0.0,-0.99993,0.0,0.01862]
[1779558593722,41.13,75349.4,0.0,-0.99993,0.0,0.01862]
[1779558593823,41.13,75350.12,0.0,-0.99993,0.0,0.01864]
[1779558599600,41.13,75349.2,0.0,-0.99993,0.0,0.01861]
[1779558603026,41.13,75350.15,0.0,-0.99993,0.0,0.01864]
[1779558603222,41.13,75350.15,0.0,-0.99993,0.0,0.01864]
[1779558608530,41.13,75349.72,0.0,-0.99993,0.0,0.01863]
[1779558608721,41.13,75349.72,0.0,-0.99993,0.0,0.01863]
[1779558608823,41.13,75350.46,0.0,-0.99993,0.0,0.01865]
[1779558608997,41.13,75350.46,0.0,-0.99993,0.0,0.01865]
[1779558609223,41.13,75350.46,0.0,-0.99993,0.0,0.01865]
[1779558614705,41.13,75351.55,0.0,-0.99993,0.0,0.01868]
[1779558616777,41.13,75351.27,0.0,-0.99993,0.0,0.01867]
[1779558616868,41.13,75350.35,0.0,-0.99993,0.0,0.01864]
[1779558616972,41.13,75350.35,0.0,-0.99993,0.0,0.01864]
[1779558617726,41.13,75351.09,0.0,-0.99993,0.0,0.01866]
[1779558618507,41.13,75351.09,0.0,-0.99993,0.0,0.01866]
[1779558618722,41.13,75351.09,0.0,-0.99993,0.0,0.01866]
[1779558623769,41.13,75350.95,0.0,-0.99993,0.0,0.01866]
[1779558628804,41.13,75351.14,0.0,-0.99993,0.0,0.01867]
[1779558641895,41.13,75351.2,0.0,-0.99993,0.0,0.01863]
[1779558646929,41.13,75350.29,0.0,-0.99993,0.0,0.0186]
[1779558647624,41.13,75350.29,0.0,-0.99993,0.0,0.0186]
[1779558647722,41.13,75350.29,0.0,-0.99993,0.0,0.0186]
[1779558647937,41.13,75350.66,0.0,-0.99993,0.0,0.01861]
[1779558650490,41.13,75350.18,0.0,-0.99993,0.0,0.0186]
[1779558650721,41.13,75350.18,0.0,-0.99993,0.0,0.0186]
[1779558657000,41.13,75350.42,0.0,-0.99993,0.0,0.01861]
[1779558662038,41.13,75350.54,0.0,-0.99993,0.0,0.01861]
[1779558667527,41.13,75350.47,0.0,-0.99993,0.0,0.01861]
[1779558667722,41.13,75350.47,0.0,-0.99993,0.0,0.01861]
[1779558668120,41.13,75349.43,0.0,-0.99993,0.0,0.01858]
[1779558668222,41.13,75349.43,0.0,-0.99993,0.0,0.01858]
[1779558668324,41.13,75350.2,0.0,-0.99993,0.0,0.0186]
[1779558673643,41.13,75350.35,0.0,-0.99993,0.0,0.01861]
[1779558673721,41.13,75350.35,0.0,-0.99993,0.0,0.01861]
[1779558673741,41.13,75349.37,0.0,-0.99993,0.0,0.01858]
[1779558675725,41.13,75350.27,0.0,-0.99993,0.0,0.0186]
[1779558675972,41.13,75349.45,0.0,-0.99993,0.0,0.01858]
[1779558682627,41.13,75350.52,0.0,-0.99993,0.0,0.01861]
[1779558682722,41.13,75350.52,0.0,-0.99993,0.0,0.01861]
[1779558682776,41.13,75350.04,0.0,-0.99993,0.0,0.0186]
[1779558684777,41.13,75350.47,0.0,-0.99993,0.0,0.01861]
[1779558684972,41.13,75349.54,0.0,-0.99993,0.0,0.01858]
[1779558685199,41.13,75351.17,0.0,-0.99993,0.0,0.01863]
[1779558688429,41.13,75351.46,0.0,-0.99993,0.0,0.01864]
[1779558688483,41.13,75351.46,0.0,-0.99993,0.0,0.01864]
[1779558688515,41.13,75351.58,0.0,-0.99993,0.0,0.01864]
[1779558689227,41.13,75358.36,0.0,-0.99993,0.0,0.01883]
[1779558690979,41.13,75376.11,0.0,-0.99992,0.0,0.01932]
[1779558691241,41.13,75392.7,0.0,-0.99992,0.0,0.01976]
[1779558692988,41.13,75393.26,0.0,-0.99992,0.0,0.01977]
[1779558693255,41.13,75393.91,0.0,-0.99992,0.0,0.01979]
[1779558696932,41.13,75393.92,0.0,-0.99992,0.0,0.01979]
[1779558696959,41.13,75395.36,0.0,-0.99992,0.0,0.01983]
[1779558697283,41.13,75397.56,0.0,-0.99992,0.0,0.0199]
[1779558698290,41.13,75400.9,0.0,-0.99992,0.0,0.01999]
[1779558703327,41.13,75394.68,0.0,-0.99992,0.0,0.01981]
[1779558704334,41.13,75396.04,0.0,-0.99992,0.0,0.01985]
[1779558706347,41.13,75388.59,0.0,-0.99992,0.0,0.01964]
[1779558707920,41.13,75388.59,0.0,-0.99992,0.0,0.01964]
[1779558707940,41.13,75386.54,0.0,-0.99992,0.0,0.01958]
[1779558710378,41.13,75385.07,0.0,-0.99992,0.0,0.01954]
[1779558713303,41.13,75385.43,0.0,-0.99992,0.0,0.01955]
[1779558713472,41.13,75385.43,0.0,-0.99992,0.0,0.01955]
[1779558719300,41.13,75385.79,0.0,-0.99992,0.0,0.01956]
[1779558724478,41.13,75386.39,0.0,-0.99992,0.0,0.01957]
[1779558729513,41.13,75386.66,0.0,-0.99992,0.0,0.01958]
[1779558733531,41.13,75386.62,0.0,-0.99992,0.0,0.01958]
[1779558733722,41.13,75386.62,0.0,-0.99992,0.0,0.01958]
[1779558740590,41.13,75386.83,0.0,-0.99992,0.0,0.01959]
[1779558745625,41.13,75388.79,0.0,-0.99992,0.0,0.01964]
[1779558746588,41.13,75388.79,0.0,-0.99992,0.0,0.01964]
[1779558746722,41.13,75388.79,0.0,-0.99992,0.0,0.01964]
[1779558746797,41.13,75390.45,0.0,-0.99992,0.0,0.01969]
[1779558750228,41.13,75390.62,0.0,-0.99992,0.0,0.0197]
[1779558750329,41.13,75390.62,0.0,-0.99992,0.0,0.0197]
[1779558754689,41.13,75389.06,0.0,-0.99992,0.0,0.01961]
[1779558759726,41.13,75388.96,0.0,-0.99992,0.0,0.01961]
[1779558761644,41.13,75389.32,0.0,-0.99992,0.0,0.01962]
[1779558761722,41.13,75389.32,0.0,-0.99992,0.0,0.01962]
[1779558767049,41.13,75388.53,0.0,-0.99992,0.0,0.01959]
[1779558767223,41.13,75389.18,0.0,-0.99992,0.0,0.01961]
[1779558774831,41.13,75389.09,0.0,-0.99992,0.0,0.01961]
[1779558780649,41.13,75389.25,0.0,-0.99992,0.0,0.01962]
[1779558780721,41.13,75389.25,0.0,-0.99992,0.0,0.01962]
[1779558782973,41.13,75389.25,0.0,-0.99992,0.0,0.01962]
[1779558787926,41.13,75389.35,0.0,-0.99992,0.0,0.01962]
[1779558790810,41.13,75388.67,0.0,-0.99992,0.0,0.0196]
[1779558790972,41.13,75388.67,0.0,-0.99992,0.0,0.0196]
[1779558794976,41.13,75384.63,0.0,-0.99992,0.0,0.01948]
[1779558796013,41.13,75384.63,0.0,-0.99992,0.0,0.01948]
[1779558796223,41.13,75382.99,0.0,-0.99992,0.0,0.01944]
[1779558796794,41.13,75382.99,0.0,-0.99992,0.0,0.01944]
[1779558796971,41.13,75382.99,0.0,-0.99992,0.0,0.01944]
[1779558796989,41.13,75383.36,0.0,-0.99992,0.0,0.01945]
[1779558801017,41.13,75386.07,0.0,-0.99992,0.0,0.01952]
[1779558802492,41.13,75386.89,0.0,-0.99992,0.0,0.01955]
[1779558802722,41.13,75386.89,0.0,-0.99992,0.0,0.01955]
[1779558804059,41.13,75388.94,0.0,-0.99992,0.0,0.01961]
[1779558804223,41.13,75389.12,0.0,-0.99992,0.0,0.01961]
[1779558804324,41.13,75389.12,0.0,-0.99992,0.0,0.01961]
[1779558811088,41.13,75388.75,0.0,-0.99992,0.0,0.01956]
[1779558816139,41.13,75389.02,0.0,-0.99992,0.0,0.01957]
[1779558819307,41.13,75389.15,0.0,-0.99992,0.0,0.01957]
[1779558819472,41.13,75389.15,0.0,-0.99992,0.0,0.01957]
[1779558823823,41.13,75389.15,0.0,-0.99992,0.0,0.01957]
[1779558823972,41.13,75389.15,0.0,-0.99992,0.0,0.01957]
[1779558824044,41.13,75389.15,0.0,-0.99992,0.0,0.01957]
[1779558824055,41.13,75393.83,0.0,-0.99992,0.0,0.01971]
[1779558824223,41.13,75393.83,0.0,-0.99992,0.0,0.01971]
[1779558827216,41.13,75397.88,0.0,-0.99992,0.0,0.01982]
[1779558828415,41.13,75397.88,0.0,-0.99992,0.0,0.01982]
[1779558828471,41.13,75397.88,0.0,-0.99992,0.0,0.01982]
[1779558829704,41.13,75398.58,0.0,-0.99992,0.0,0.01984]
[1779558829722,41.13,75398.58,0.0,-0.99992,0.0,0.01984]
[1779558829751,41.13,75398.82,0.0,-0.99992,0.0,0.01985]
[1779558836279,41.13,75400.51,0.0,-0.99992,0.0,0.0199]
[1779558841315,41.13,75399.42,0.0,-0.99992,0.0,0.01987]
[1779558843763,41.13,75399.15,0.0,-0.99992,0.0,0.01986]
[1779558843972,41.13,75399.15,0.0,-0.99992,0.0,0.01986]
[1779558845107,41.13,75398.63,0.0,-0.99992,0.0,0.01984]
[1779558845223,41.13,75399.13,0.0,-0.99992,0.0,0.01986]
[1779558845343,41.13,75398.94,0.0,-0.99992,0.0,0.01985]
[1779558850397,41.13,75405.42,0.0,-0.99992,0.0,0.02004]
[1779558851389,41.13,75411.97,0.0,-0.99992,0.0,0.02024]
[1779558852983,41.13,75411.97,0.0,-0.99992,0.0,0.02024]
[1779558854623,41.13,75414.53,0.0,-0.99992,0.0,0.02031]
[1779558854860,41.13,75414.53,0.0,-0.99992,0.0,0.02031]
[1779558857431,41.13,75409.87,0.0,-0.99992,0.0,0.02017]
[1779558860003,41.13,75410.59,0.0,-0.99992,0.0,0.02019]
[1779558860059,41.13,75410.47,0.0,-0.99992,0.0,0.02019]
[1779558860223,41.13,75410.47,0.0,-0.99992,0.0,0.02019]
[1779558861530,41.13,75410.44,0.0,-0.99992,0.0,0.02019]
[1779558861721,41.13,75410.44,0.0,-0.99992,0.0,0.02019]
[1779558867501,41.13,75410.99,0.0,-0.99992,0.0,0.02021]
[1779558872536,41.13,75412.0,0.0,-0.99992,0.0,0.02019]
[1779558878578,41.13,75411.79,0.0,-0.99992,0.0,0.02019]
[1779558883613,41.13,75412.12,0.0,-0.99992,0.0,0.0202]
[1779558884276,41.13,75412.12,0.0,-0.99992,0.0,0.0202]
[1779558884473,41.13,75412.12,0.0,-0.99992,0.0,0.0202]
[1779558885359,41.13,75412.04,0.0,-0.99992,0.0,0.0202]
[1779558885472,41.13,75412.04,0.0,-0.99992,0.0,0.0202]
[1779558885559,41.13,75412.04,0.0,-0.99992,0.0,0.0202]
[1779558890662,41.13,75411.06,0.0,-0.99992,0.0,0.02017]
[1779558892441,41.13,75412.01,0.0,-0.99992,0.0,0.02019]
[1779558892473,41.13,75412.01,0.0,-0.99992,0.0,0.02019]
[1779558897985,41.13,75409.84,0.0,-0.99992,0.0,0.02013]
[1779558898223,41.13,75410.36,0.0,-0.99992,0.0,0.02015]
[1779558898404,41.13,75410.36,0.0,-0.99992,0.0,0.02015]
[1779558898473,41.13,75410.36,0.0,-0.99992,0.0,0.02015]
[1779558898496,41.13,75410.36,0.0,-0.99992,0.0,0.02015]
[1779558903754,41.13,75410.43,0.0,-0.99992,0.0,0.02015]
[1779558904590,41.13,75410.43,0.0,-0.99992,0.0,0.02015]
[1779558904721,41.13,75410.43,0.0,-0.99992,0.0,0.02015]
[1779558910644,41.13,75411.36,0.0,-0.99992,0.0,0.02018]
[1779558910723,41.13,75411.36,0.0,-0.99992,0.0,0.02018]
[1779558912473,41.13,75411.6,0.0,-0.99992,0.0,0.02018]
[1779558912721,41.13,75411.6,0.0,-0.99992,0.0,0.02018]
[1779558912817,41.13,75411.63,0.0,-0.99992,0.0,0.02018]
[1779558919866,41.13,75411.47,0.0,-0.99992,0.0,0.02018]
[1779558926540,41.13,75411.88,0.0,-0.99992,0.0,0.02019]
[1779558926722,41.13,75411.88,0.0,-0.99992,0.0,0.02019]
[1779558929610,41.13,75412.77,0.0,-0.99992,0.0,0.02022]
[1779558929721,41.13,75412.77,0.0,-0.99992,0.0,0.02022]
[1779558929936,41.13,75412.85,0.0,-0.99992,0.0,0.02022]
[1779558931526,41.13,75413.9,0.0,-0.99992,0.0,0.02025]
[1779558931722,41.13,75413.9,0.0,-0.99992,0.0,0.02025]
[1779558931950,41.13,75416.27,0.0,-0.99992,0.0,0.02028]
[1779558933964,41.13,75418.82,0.0,-0.99992,0.0,0.02035]
[1779558934381,41.13,75418.82,0.0,-0.99992,0.0,0.02035]
[1779558934472,41.13,75418.82,0.0,-0.99992,0.0,0.02035]
[1779558934971,41.13,75419.72,0.0,-0.99992,0.0,0.02038]
[1779558944035,41.13,75421.26,0.0,-0.99992,0.0,0.02043]
[1779558948146,41.13,75421.6,0.0,-0.99992,0.0,0.02044]
[1779558948222,41.13,75421.6,0.0,-0.99992,0.0,0.02044]
[1779558954014,41.13,75423.66,0.0,-0.99992,0.0,0.0205]
[1779558954222,41.13,75423.66,0.0,-0.99992,0.0,0.0205]
[1779558955874,41.13,75424.45,0.0,-0.99992,0.0,0.02052]
[1779558955972,41.13,75424.45,0.0,-0.99992,0.0,0.02052]
[1779558956119,41.13,75424.78,0.0,-0.99992,0.0,0.02053]
[1779558961154,41.13,75424.46,0.0,-0.99992,0.0,0.02052]
[1779558961608,41.13,75424.46,0.0,-0.99992,0.0,0.02052]
[1779558961722,41.13,75424.46,0.0,-0.99992,0.0,0.02052]
[1779558964176,41.13,75432.29,0.0,-0.99992,0.0,0.02076]
[1779558964906,41.13,75432.29,0.0,-0.99992,0.0,0.02076]
[1779558966189,41.13,75432.02,0.0,-0.99992,0.0,0.02075]
[1779558967361,41.13,75432.02,0.0,-0.99992,0.0,0.02075]
[1779558967470,41.13,75432.02,0.0,-0.99992,0.0,0.02075]
[1779558967757,41.13,75432.02,0.0,-0.99992,0.0,0.02075]
[1779558967837,41.13,75432.02,0.0,-0.99992,0.0,0.02075]
[1779558973238,41.13,75431.9,0.0,-0.99992,0.0,0.02075]
[1779558975252,41.13,75436.84,0.0,-0.99992,0.0,0.0209]
[1779558976162,41.13,75436.84,0.0,-0.99992,0.0,0.0209]
[1779558976222,41.13,75436.84,0.0,-0.99992,0.0,0.0209]
[1779558978278,41.13,75431.86,0.0,-0.99992,0.0,0.02075]
[1779558979768,41.13,75431.86,0.0,-0.99992,0.0,0.02075]
[1779558979976,41.13,75431.86,0.0,-0.99992,0.0,0.02075]
[1779558980077,41.13,75430.8,0.0,-0.99992,0.0,0.02071]
[1779558985322,41.13,75430.83,0.0,-0.99992,0.0,0.02071]
[1779558991540,41.13,75430.82,0.0,-0.99992,0.0,0.02071]
[1779558995548,41.13,75430.41,0.0,-0.99992,0.0,0.02066]
[1779558995722,41.13,75430.41,0.0,-0.99992,0.0,0.02066]
[1779558999463,41.13,75430.33,0.0,-0.99992,0.0,0.02066]
[1779558999474,41.13,75430.33,0.0,-0.99992,0.0,0.02066]
[1779558999602,41.13,75430.47,0.0,-0.99992,0.0,0.02066]
[1779559008499,41.13,75430.18,0.0,-0.99992,0.0,0.02065]
[1779559011563,41.13,75430.65,0.0,-0.99992,0.0,0.02067]
[1779559011721,41.13,75430.65,0.0,-0.99992,0.0,0.02067]
[1779559017562,41.13,75430.65,0.0,-0.99992,0.0,0.02067]
[1779559022914,41.13,75430.65,0.0,-0.99992,0.0,0.02067]
[1779559023475,41.13,75430.61,0.0,-0.99992,0.0,0.02066]
[1779559023604,41.13,75423.03,0.0,-0.99992,0.0,0.02044]
[1779559025026,41.13,75423.03,0.0,-0.99992,0.0,0.02044]
[1779559025223,41.13,75423.03,0.0,-0.99992,0.0,0.02044]
[1779559025074,41.13,75422.95,0.0,-0.99992,0.0,0.02044]
[1779559028639,41.13,75425.63,0.0,-0.99992,0.0,0.02052]
[1779559033678,41.13,75425.25,0.0,-0.99992,0.0,0.0205]
[1779559036519,41.13,75425.81,0.0,-0.99992,0.0,0.02052]
[1779559036722,41.13,75425.81,0.0,-0.99992,0.0,0.02052]
[1779559040725,41.13,75422.02,0.0,-0.99992,0.0,0.02041]
[1779559041732,41.13,75415.97,0.0,-0.99992,0.0,0.02023]
[1779559043284,41.13,75415.97,0.0,-0.99992,0.0,0.02023]
[1779559043393,41.13,75416.17,0.0,-0.99992,0.0,0.02023]
[1779559043472,41.13,75416.17,0.0,-0.99992,0.0,0.02023]
[1779559043573,41.13,75416.17,0.0,-0.99992,0.0,0.02023]
[1779559043721,41.13,75416.17,0.0,-0.99992,0.0,0.02023]
[1779559043727,41.13,75416.17,0.0,-0.99992,0.0,0.02023]
[1779559048781,41.13,75415.55,0.0,-0.99992,0.0,0.02022]
[1779559051786,41.13,75414.09,0.0,-0.99992,0.0,0.02017]
[1779559051972,41.13,75414.09,0.0,-0.99992,0.0,0.02017]
[1779559052089,41.13,75414.09,0.0,-0.99992,0.0,0.02017]
[1779559052222,41.13,75414.09,0.0,-0.99992,0.0,0.02017]
[1779559052283,41.13,75414.09,0.0,-0.99992,0.0,0.02013]
[1779559057795,41.13,75414.01,0.0,-0.99992,0.0,0.02013]
[1779559061635,41.13,75414.2,0.0,-0.99992,0.0,0.02013]
[1779559061722,41.13,75414.2,0.0,-0.99992,0.0,0.02013]
[1779559061902,41.13,75414.2,0.0,-0.99992,0.0,0.02013]
[1779559061973,41.13,75414.2,0.0,-0.99992,0.0,0.02013]
[1779559062002,41.13,75414.2,0.0,-0.99992,0.0,0.02013]
[1779559067916,41.13,75414.19,0.0,-0.99992,0.0,0.02013]
[1779559072040,41.13,75414.68,0.0,-0.99992,0.0,0.02015]
[1779559072223,41.13,75414.68,0.0,-0.99992,0.0,0.02015]
[1779559072279,41.13,75414.68,0.0,-0.99992,0.0,0.02015]
[1779559072242,41.13,75414.68,0.0,-0.99992,0.0,0.02015]
[1779559072472,41.13,75414.68,0.0,-0.99992,0.0,0.02015]
[1779559077563,41.13,75414.67,0.0,-0.99992,0.0,0.02015]
[1779559077724,41.13,75414.67,0.0,-0.99992,0.0,0.02015]
[1779559077760,41.13,75414.67,0.0,-0.99992,0.0,0.02015]
[1779559077972,41.13,75414.67,0.0,-0.99992,0.0,0.02015]
[1779559077986,41.13,75415.05,0.0,-0.99992,0.0,0.02016]
[1779559083022,41.13,75415.05,0.0,-0.99992,0.0,0.02016]
[1779559087039,41.13,75414.31,0.0,-0.99992,0.0,0.02014]
[1779559087230,41.13,75414.31,0.0,-0.99992,0.0,0.02014]
[1779559087332,41.13,75414.71,0.0,-0.99992,0.0,0.02015]
[1779559087522,41.13,75414.71,0.0,-0.99992,0.0,0.02015]
[1779559087722,41.13,75414.71,0.0,-0.99992,0.0,0.02015]
[1779559088056,41.13,75418.94,0.0,-0.99992,0.0,0.02027]
[1779559094098,41.13,75421.86,0.0,-0.99992,0.0,0.02036]
[1779559099133,41.13,75421.86,0.0,-0.99992,0.0,0.02036]
[1779559104380,41.13,75421.65,0.0,-0.99992,0.0,0.02035]
[1779559104473,41.13,75421.65,0.0,-0.99992,0.0,0.02035]
[1779559104791,41.13,75421.65,0.0,-0.99992,0.0,0.02035]
[1779559104977,41.13,75421.65,0.0,-0.99992,0.0,0.02035]
[1779559105009,41.13,75421.65,0.0,-0.99992,0.0,0.02035]
[1779559110210,41.13,75421.63,0.0,-0.99992,0.0,0.02035]
[1779559111755,41.13,75421.63,0.0,-0.99992,0.0,0.02035]
[1779559111973,41.13,75421.63,0.0,-0.99992,0.0,0.02035]
[1779559112046,41.13,75421.63,0.0,-0.99992,0.0,0.02035]
[1779559112223,41.13,75421.63,0.0,-0.99992,0.0,0.02035]
[1779559112263,41.13,75421.63,0.0,-0.99992,0.0,0.02031]
[1779559113233,41.13,75417.7,0.0,-0.99992,0.0,0.0202]
[1779559119276,41.13,75415.26,0.0,-0.99992,0.0,0.02012]
[1779559120604,41.13,75414.57,0.0,-0.99992,0.0,0.0201]
[1779559120723,41.13,75414.57,0.0,-0.99992,0.0,0.0201]
[1779559121071,41.13,75414.57,0.0,-0.99992,0.0,0.0201]
[1779559121222,41.13,75414.57,0.0,-0.99992,0.0,0.0201]
[1779559121290,41.13,75415.16,0.0,-0.99992,0.0,0.02012]
[1779559126325,41.13,75415.21,0.0,-0.99992,0.0,0.02012]
[1779559129850,41.13,75415.21,0.0,-0.99992,0.0,0.02012]
[1779559129985,41.13,75415.21,0.0,-0.99992,0.0,0.02012]
[1779559130365,41.13,75415.21,0.0,-0.99992,0.0,0.02012]
[1779559130394,41.13,75415.11,0.0,-0.99992,0.0,0.02012]
[1779559130471,41.13,75415.11,0.0,-0.99992,0.0,0.02012]
[1779559131360,41.13,75410.96,0.0,-0.99992,0.0,0.02]
[1779559134008,41.13,75409.71,0.0,-0.99992,0.0,0.01996]
[1779559134016,41.13,75409.71,0.0,-0.99992,0.0,0.01996]
[1779559134128,41.13,75409.71,0.0,-0.99992,0.0,0.01996]
[1779559134223,41.13,75409.71,0.0,-0.99992,0.0,0.01996]
[1779559134381,41.13,75410.98,0.0,-0.99992,0.0,0.02]
[1779559139416,41.13,75410.6,0.0,-0.99992,0.0,0.01999]
[1779559144451,41.13,75411.95,0.0,-0.99992,0.0,0.02003]
[1779559148136,41.13,75410.79,0.0,-0.99992,0.0,0.01999]
[1779559148223,41.13,75410.79,0.0,-0.99992,0.0,0.01999]
[1779559148238,41.13,75410.7,0.0,-0.99992,0.0,0.01999]
[1779559148715,41.13,75410.7,0.0,-0.99992,0.0,0.01999]
[1779559148721,41.13,75410.7,0.0,-0.99992,0.0,0.01999]
[1779559152507,41.13,75407.89,0.0,-0.99992,0.0,0.01991]
[1779559153641,41.13,75407.89,0.0,-0.99992,0.0,0.01991]
[1779559153722,41.13,75407.89,0.0,-0.99992,0.0,0.01991]
[1779559153887,41.13,75407.89,0.0,-0.99992,0.0,0.01991]
[1779559153973,41.13,75407.89,0.0,-0.99992,0.0,0.01991]
[1779559153980,41.13,75407.7,0.0,-0.99992,0.0,0.0199]
[1779559159340,41.13,75406.89,0.0,-0.99992,0.0,0.01988]
[1779559159441,41.13,75407.88,0.0,-0.99992,0.0,0.01991]
[1779559159472,41.13,75407.88,0.0,-0.99992,0.0,0.01991]
[1779559159492,41.13,75407.88,0.0,-0.99992,0.0,0.01991]
[1779559159721,41.13,75407.88,0.0,-0.99992,0.0,0.01991]
[1779559165598,41.13,75407.43,0.0,-0.99992,0.0,0.01989]
[1779559166882,41.13,75407.43,0.0,-0.99992,0.0,0.01989]
[1779559166973,41.13,75407.43,0.0,-0.99992,0.0,0.01989]
[1779559167172,41.13,75407.43,0.0,-0.99992,0.0,0.01989]
[1779559167227,41.13,75407.43,0.0,-0.99992,0.0,0.01989]
[1779559167324,41.13,75407.26,0.0,-0.99992,0.0,0.01989]
[1779559171454,41.13,75407.26,0.0,-0.99992,0.0,0.01989]
[1779559175668,41.13,75409.72,0.0,-0.99992,0.0,0.01992]
[1779559177100,41.13,75409.72,0.0,-0.99992,0.0,0.01992]
[1779559177224,41.13,75409.72,0.0,-0.99992,0.0,0.01992]
[1779559177326,41.13,75412.41,0.0,-0.99992,0.0,0.02]
[1779559177550,41.13,75412.41,0.0,-0.99992,0.0,0.02]
[1779559177722,41.13,75412.41,0.0,-0.99992,0.0,0.02]
[1779559183724,41.13,75411.84,0.0,-0.99992,0.0,0.01998]
[1779559188760,41.13,75411.89,0.0,-0.99992,0.0,0.01998]
[1779559193539,41.13,75411.88,0.0,-0.99992,0.0,0.01998]
[1779559193723,41.13,75411.88,0.0,-0.99992,0.0,0.01998]
[1779559193868,41.13,75411.88,0.0,-0.99992,0.0,0.01998]
[1779559193980,41.13,75411.88,0.0,-0.99992,0.0,0.01998]
[1779559194033,41.13,75411.92,0.0,-0.99992,0.0,0.01998]
[1779559199837,41.13,75411.92,0.0,-0.99992,0.0,0.01998]
[1779559202103,41.13,75413.81,0.0,-0.99992,0.0,0.02004]
[1779559202223,41.13,75413.81,0.0,-0.99992,0.0,0.02004]
[1779559202308,41.13,75414.68,0.0,-0.99992,0.0,0.02007]
[1779559202660,41.13,75414.68,0.0,-0.99992,0.0,0.02007]
[1779559202722,41.13,75414.68,0.0,-0.99992,0.0,0.02007]
[1779559202989,41.13,75414.68,0.0,-0.99992,0.0,0.02007]
[1779559205472,41.13,75412.79,0.0,-0.99992,0.0,0.02001]
[1779559205879,41.13,75412.88,0.0,-0.99992,0.0,0.02001]
[1779559213299,41.13,75413.14,0.0,-0.99992,0.0,0.02002]
[1779559213471,41.13,75413.14,0.0,-0.99992,0.0,0.02002]
[1779559213401,41.13,75412.81,0.0,-0.99992,0.0,0.02001]
[1779559213939,41.13,75412.81,0.0,-0.99992,0.0,0.02001]
[1779559213972,41.13,75412.81,0.0,-0.99992,0.0,0.02001]
[1779559214040,41.13,75409.93,0.0,-0.99992,0.0,0.01993]
[1779559218534,41.13,75411.69,0.0,-0.99992,0.0,0.01998]
[1779559218723,41.13,75411.69,0.0,-0.99992,0.0,0.01998]
[1779559224007,41.13,75407.07,0.0,-0.99992,0.0,0.01984]
[1779559224784,41.13,75407.07,0.0,-0.99992,0.0,0.01984]
[1779559224972,41.13,75407.07,0.0,-0.99992,0.0,0.01984]
[1779559225275,41.13,75407.07,0.0,-0.99992,0.0,0.01984]
[1779559225472,41.13,75407.07,0.0,-0.99992,0.0,0.01984]
[1779559225481,41.13,75405.35,0.0,-0.99992,0.0,0.01979]
[1779559230049,41.13,75402.06,0.0,-0.99992,0.0,0.0197]
[1779559231648,41.13,75400.28,0.0,-0.99992,0.0,0.01961]
[1779559231722,41.13,75400.28,0.0,-0.99992,0.0,0.01961]
[1779559232171,41.13,75400.28,0.0,-0.99992,0.0,0.01961]
[1779559232222,41.13,75400.28,0.0,-0.99992,0.0,0.01961]
[1779559232323,41.13,75399.81,0.0,-0.99992,0.0,0.01959]
[1779559238106,41.13,75399.84,0.0,-0.99992,0.0,0.01959]
[1779559239024,41.13,75399.84,0.0,-0.99992,0.0,0.01959]
[1779559239222,41.13,75399.84,0.0,-0.99992,0.0,0.01959]
[1779559240120,41.13,75404.14,0.0,-0.99992,0.0,0.01972]
[1779559240752,41.13,75404.14,0.0,-0.99992,0.0,0.01972]
[1779559240936,41.13,75404.14,0.0,-0.99992,0.0,0.01972]
[1779559240973,41.13,75404.14,0.0,-0.99992,0.0,0.01972]
[1779559241127,41.13,75405.33,0.0,-0.99992,0.0,0.01975]
[1779559246162,41.13,75405.84,0.0,-0.99992,0.0,0.01977]
[1779559246676,41.13,75405.84,0.0,-0.99992,0.0,0.01977]
[1779559246723,41.13,75405.84,0.0,-0.99992,0.0,0.01977]
[1779559246965,41.13,75405.84,0.0,-0.99992,0.0,0.01977]
[1779559246973,41.13,75405.84,0.0,-0.99992,0.0,0.01977]
[1779559247169,41.13,75406.24,0.0,-0.99992,0.0,0.01978]
[1779559251333,41.13,75407.62,0.0,-0.99992,0.0,0.01982]
[1779559251475,41.13,75407.62,0.0,-0.99992,0.0,0.01982]
[1779559251432,41.13,75409.59,0.0,-0.99992,0.0,0.01988]
[1779559251946,41.13,75409.59,0.0,-0.99992,0.0,0.01988]
[1779559251972,41.13,75409.59,0.0,-0.99992,0.0,0.01988]
[1779559252204,41.13,75410.26,0.0,-0.99992,0.0,0.01989]
[1779559259254,41.13,75411.08,0.0,-0.99992,0.0,0.01992]
[1779559261268,41.13,75413.76,0.0,-0.99992,0.0,0.02]
[1779559262522,41.13,75413.76,0.0,-0.99992,0.0,0.02]
[1779559262535,41.13,75414.26,0.0,-0.99992,0.0,0.02001]
[1779559262722,41.13,75414.26,0.0,-0.99992,0.0,0.02001]
[1779559262929,41.13,75414.26,0.0,-0.99992,0.0,0.02001]
[1779559262973,41.13,75414.26,0.0,-0.99992,0.0,0.02001]
[1779559263282,41.13,75415.02,0.0,-0.99992,0.0,0.02003]
[1779559266873,41.13,75415.74,0.0,-0.99992,0.0,0.02005]
[1779559266972,41.13,75415.74,0.0,-0.99992,0.0,0.02005]
[1779559268597,41.13,75415.65,0.0,-0.99992,0.0,0.02005]
[1779559268721,41.13,75415.65,0.0,-0.99992,0.0,0.02005]
[1779559269385,41.13,75415.65,0.0,-0.99992,0.0,0.02005]
[1779559269473,41.13,75415.65,0.0,-0.99992,0.0,0.02005]
[1779559269536,41.13,75416.99,0.0,-0.99992,0.0,0.02009]
[1779559274359,41.13,75414.6,0.0,-0.99992,0.0,0.02002]
[1779559275617,41.13,75415.12,0.0,-0.99992,0.0,0.02004]
[1779559275723,41.13,75415.12,0.0,-0.99992,0.0,0.02004]
[1779559276142,41.13,75415.12,0.0,-0.99992,0.0,0.02004]
[1779559276222,41.13,75415.12,0.0,-0.99992,0.0,0.02004]
[1779559276373,41.13,75415.72,0.0,-0.99992,0.0,0.02005]
[1779559278387,41.13,75412.88,0.0,-0.99992,0.0,0.01997]
[1779559283422,41.13,75411.62,0.0,-0.99992,0.0,0.01993]
[1779559284923,41.13,75410.5,0.0,-0.99992,0.0,0.0199]
[1779559285436,41.13,75407.32,0.0,-0.99992,0.0,0.01981]
[1779559285691,41.13,75407.32,0.0,-0.99992,0.0,0.01981]
[1779559285723,41.13,75407.32,0.0,-0.99992,0.0,0.01981]
[1779559286453,41.13,75407.32,0.0,-0.99992,0.0,0.01981]
[1779559286471,41.13,75407.32,0.0,-0.99992,0.0,0.01981]
[1779559286554,41.13,75406.16,0.0,-0.99992,0.0,0.01978]
[1779559293492,41.13,75405.15,0.0,-0.99992,0.0,0.01971]
[1779559296513,41.13,75407.01,0.0,-0.99992,0.0,0.01976]
[1779559300420,41.13,75407.16,0.0,-0.99992,0.0,0.01976]
[1779559300471,41.13,75407.16,0.0,-0.99992,0.0,0.01976]
[1779559300541,41.13,75406.81,0.0,-0.99992,0.0,0.01975]
[1779559300853,41.13,75406.81,0.0,-0.99992,0.0,0.01975]
[1779559300972,41.13,75406.81,0.0,-0.99992,0.0,0.01975]
[1779559305581,41.13,75409.87,0.0,-0.99992,0.0,0.01984]
[1779559305851,41.13,75409.87,0.0,-0.99992,0.0,0.01984]
[1779559305972,41.13,75409.87,0.0,-0.99992,0.0,0.01984]
[1779559306370,41.13,75409.87,0.0,-0.99992,0.0,0.01984]
[1779559306471,41.13,75409.87,0.0,-0.99992,0.0,0.01984]
[1779559306583,41.13,75412.04,0.0,-0.99992,0.0,0.01991]
[1779559309565,41.13,75413.56,0.0,-0.99992,0.0,0.01995]
[1779559309604,41.13,75416.66,0.0,-0.99992,0.0,0.02004]
[1779559309724,41.13,75416.66,0.0,-0.99992,0.0,0.02004]
[1779559310954,41.13,75416.66,0.0,-0.99992,0.0,0.02004]
[1779559310972,41.13,75416.66,0.0,-0.99992,0.0,0.02004]
[1779559311056,41.13,75417.47,0.0,-0.99992,0.0,0.02006]
[1779559313107,41.13,75417.81,0.0,-0.99992,0.0,0.02007]
[1779559313223,41.13,75417.81,0.0,-0.99992,0.0,0.02007]
[1779559313632,41.13,75420.46,0.0,-0.99992,0.0,0.02015]
[1779559314639,41.13,75422.17,0.0,-0.99992,0.0,0.0202]
[1779559320296,41.13,75422.86,0.0,-0.99992,0.0,0.02022]
[1779559320378,41.13,75422.86,0.0,-0.99992,0.0,0.02022]
[1779559320397,41.13,75424.16,0.0,-0.99992,0.0,0.02026]
[1779559321159,41.13,75424.16,0.0,-0.99992,0.0,0.02026]
[1779559321223,41.13,75424.16,0.0,-0.99992,0.0,0.02026]
[1779559321688,41.13,75427.11,0.0,-0.99992,0.0,0.02035]
[1779559326756,41.13,75428.51,0.0,-0.99992,0.0,0.02039]
[1779559326972,41.13,75428.51,0.0,-0.99992,0.0,0.02039]
[1779559332765,41.13,75425.75,0.0,-0.99992,0.0,0.02031]
[1779559333688,41.13,75425.75,0.0,-0.99992,0.0,0.02031]
[1779559333725,41.13,75425.75,0.0,-0.99992,0.0,0.02031]
[1779559333772,41.13,75420.52,0.0,-0.99992,0.0,0.02015]
[1779559334778,41.13,75405.28,0.0,-0.99992,0.0,0.01971]
[1779559335969,41.13,75405.28,0.0,-0.99992,0.0,0.01971]
[1779559336222,41.13,75405.28,0.0,-0.99992,0.0,0.01971]
[1779559336324,41.13,75403.25,0.0,-0.99992,0.0,0.01965]
[1779559338807,41.13,75399.19,0.0,-0.99992,0.0,0.01953]
[1779559340247,41.13,75399.19,0.0,-0.99992,0.0,0.01953]
[1779559340473,41.13,75399.19,0.0,-0.99992,0.0,0.01953]
[1779559340553,41.13,75400.08,0.0,-0.99992,0.0,0.01956]
[1779559340896,41.13,75400.08,0.0,-0.99992,0.0,0.01956]
[1779559340971,41.13,75400.08,0.0,-0.99992,0.0,0.01956]
[1779559347167,41.13,75400.3,0.0,-0.99992,0.0,0.01957]
[1779559348837,41.13,75400.68,0.0,-0.99992,0.0,0.01958]
[1779559348972,41.13,75400.68,0.0,-0.99992,0.0,0.01958]
[1779559349073,41.13,75400.71,0.0,-0.99992,0.0,0.01958]
[1779559349805,41.13,75400.71,0.0,-0.99992,0.0,0.01958]
[1779559349971,41.13,75400.71,0.0,-0.99992,0.0,0.01958]
[1779559354302,41.13,75401.73,0.0,-0.99992,0.0,0.01957]
[1779559354477,41.13,75401.73,0.0,-0.99992,0.0,0.01957]
[1779559354578,41.13,75400.77,0.0,-0.99992,0.0,0.01954]
[1779559354795,41.13,75400.77,0.0,-0.99992,0.0,0.01954]
[1779559354974,41.13,75400.77,0.0,-0.99992,0.0,0.01954]
[1779559360961,41.13,75401.65,0.0,-0.99992,0.0,0.01956]
[1779559362986,41.13,75402.87,0.0,-0.99992,0.0,0.0196]
[1779559364463,41.13,75390.36,0.0,-0.99992,0.0,0.01924]
[1779559365176,41.13,75390.36,0.0,-0.99992,0.0,0.01924]
[1779559365223,41.13,75390.36,0.0,-0.99992,0.0,0.01924]
[1779559365475,41.13,75390.36,0.0,-0.99992,0.0,0.01924]
[1779559365576,41.13,75391.8,0.0,-0.99992,0.0,0.01928]
[1779559374067,41.13,75393.12,0.0,-0.99992,0.0,0.01932]
[1779559376301,41.13,75393.36,0.0,-0.99992,0.0,0.01933]
[1779559376472,41.13,75393.36,0.0,-0.99992,0.0,0.01933]
[1779559377609,41.13,75393.35,0.0,-0.99992,0.0,0.01933]
[1779559379471,41.13,75393.35,0.0,-0.99992,0.0,0.01933]
[1779559381472,41.13,75393.35,0.0,-0.99992,0.0,0.01933]
[1779559381474,41.13,75393.66,0.0,-0.99992,0.0,0.01934]
[1779559381721,41.13,75393.66,0.0,-0.99992,0.0,0.01934]
[1779559385439,41.13,75393.19,0.0,-0.99992,0.0,0.01932]
[1779559385473,41.13,75393.19,0.0,-0.99992,0.0,0.01932]
[1779559385890,41.13,75394.11,0.0,-0.99992,0.0,0.01935]
[1779559385972,41.13,75394.11,0.0,-0.99992,0.0,0.01935]
[1779559386151,41.13,75393.96,0.0,-0.99992,0.0,0.01934]
[1779559388165,41.13,75400.13,0.0,-0.99992,0.0,0.01952]
[1779559389889,41.13,75401.21,0.0,-0.99992,0.0,0.01955]
[1779559390179,41.13,75397.49,0.0,-0.99992,0.0,0.01945]
[1779559391890,41.13,75396.51,0.0,-0.99992,0.0,0.01942]
[1779559395218,41.13,75392.98,0.0,-0.99992,0.0,0.01932]
[1779559395795,41.13,75392.98,0.0,-0.99992,0.0,0.01932]
[1779559395972,41.13,75392.98,0.0,-0.99992,0.0,0.01932]
[1779559397892,41.13,75390.12,0.0,-0.99992,0.0,0.01924]
[1779559397976,41.13,75390.12,0.0,-0.99992,0.0,0.01924]
[1779559398238,41.13,75390.09,0.0,-0.99992,0.0,0.01924]
[1779559400035,41.13,75388.87,0.0,-0.99992,0.0,0.0192]
[1779559400223,41.13,75388.87,0.0,-0.99992,0.0,0.0192]
[1779559405288,41.13,75388.04,0.0,-0.99992,0.0,0.01918]
[1779559408449,41.13,75387.37,0.0,-0.99992,0.0,0.01916]
[1779559408471,41.13,75387.37,0.0,-0.99992,0.0,0.01916]
[1779559410333,41.13,75387.4,0.0,-0.99992,0.0,0.01916]
[1779559410471,41.13,75387.4,0.0,-0.99992,0.0,0.01916]
[1779559410545,41.13,75387.51,0.0,-0.99992,0.0,0.01916]
[1779559416602,41.13,75387.84,0.0,-0.99993,0.0,0.01913]
[1779559416722,41.13,75387.8,0.0,-0.99993,0.0,0.01913]
[1779559419529,41.13,75388.07,0.0,-0.99993,0.0,0.01914]
[1779559419572,41.13,75389.66,0.0,-0.99992,0.0,0.01918]
[1779559419721,41.13,75389.66,0.0,-0.99992,0.0,0.01918]
[1779559423573,41.13,75391.23,0.0,-0.99992,0.0,0.01923]
[1779559423722,41.13,75392.38,0.0,-0.99992,0.0,0.01926]
[1779559426475,41.13,75392.76,0.0,-0.99992,0.0,0.01927]
[1779559426722,41.13,75392.76,0.0,-0.99992,0.0,0.01927]
[1779559426560,41.13,75401.27,0.0,-0.99992,0.0,0.01951]
[1779559427442,41.13,75402.32,0.0,-0.99992,0.0,0.01954]
[1779559428744,41.13,75403.21,0.0,-0.99992,0.0,0.01957]
[1779559428936,41.13,75403.21,0.0,-0.99992,0.0,0.01957]
[1779559429456,41.13,75405.67,0.0,-0.99992,0.0,0.01964]
[1779559432752,41.13,75405.26,0.0,-0.99992,0.0,0.01963]
[1779559432972,41.13,75405.26,0.0,-0.99992,0.0,0.01963]
[1779559438363,41.13,75406.31,0.0,-0.99992,0.0,0.01966]
[1779559438471,41.13,75406.31,0.0,-0.99992,0.0,0.01966]
[1779559440423,41.13,75407.43,0.0,-0.99992,0.0,0.01969]
[1779559440472,41.13,75407.43,0.0,-0.99992,0.0,0.01969]
[1779559440533,41.13,75407.47,0.0,-0.99992,0.0,0.01969]
[1779559442323,41.13,75406.42,0.0,-0.99992,0.0,0.01966]
[1779559442471,41.13,75406.42,0.0,-0.99992,0.0,0.01966]
[1779559447937,41.13,75405.91,0.0,-0.99992,0.0,0.01965]
[1779559453624,41.13,75406.91,0.0,-0.99992,0.0,0.01967]
[1779559455995,41.13,75407.65,0.0,-0.99992,0.0,0.0197]
[1779559456222,41.13,75407.65,0.0,-0.99992,0.0,0.0197]
[1779559456645,41.13,75407.76,0.0,-0.99992,0.0,0.0197]
[1779559461679,41.13,75408.61,0.0,-0.99992,0.0,0.01972]
[1779559461972,41.13,75408.61,0.0,-0.99992,0.0,0.01972]
[1779559464807,41.13,75409.72,0.0,-0.99992,0.0,0.01976]
[1779559464972,41.13,75409.72,0.0,-0.99992,0.0,0.01976]
[1779559465707,41.13,75410.38,0.0,-0.99992,0.0,0.01977]
[1779559469065,41.13,75411.19,0.0,-0.99992,0.0,0.0198]
[1779559469471,41.13,75411.19,0.0,-0.99992,0.0,0.0198]
[1779559475778,41.13,75411.68,0.0,-0.99992,0.0,0.01977]
[1779559479211,41.13,75413.37,0.0,-0.99992,0.0,0.01982]
[1779559479221,41.13,75413.37,0.0,-0.99992,0.0,0.01982]
[1779559479424,41.13,75413.41,0.0,-0.99992,0.0,0.01982]
[1779559483973,41.13,75414.3,0.0,-0.99992,0.0,0.01985]
[1779559484030,41.13,75416.87,0.0,-0.99992,0.0,0.01992]
[1779559484840,41.13,75420.26,0.0,-0.99992,0.0,0.02002]
[1779559487529,41.13,75422.65,0.0,-0.99992,0.0,0.02009]
[1779559487629,41.13,75422.65,0.0,-0.99992,0.0,0.02009]
[1779559487724,41.13,75422.65,0.0,-0.99992,0.0,0.02009]
[1779559487677,41.13,75425.37,0.0,-0.99992,0.0,0.02017]
[1779559492897,41.13,75427.16,0.0,-0.99992,0.0,0.02022]
[1779559494255,41.13,75427.16,0.0,-0.99992,0.0,0.02022]
[1779559494429,41.13,75427.16,0.0,-0.99992,0.0,0.02022]
[1779559494471,41.13,75427.16,0.0,-0.99992,0.0,0.02022]
[1779559494523,41.13,75427.58,0.0,-0.99992,0.0,0.02024]
[1779559499946,41.13,75428.19,0.0,-0.99992,0.0,0.02025]
[1779559503053,41.13,75428.57,0.0,-0.99992,0.0,0.02027]
[1779559503068,41.13,75431.69,0.0,-0.99992,0.0,0.02036]
[1779559504125,41.13,75431.69,0.0,-0.99992,0.0,0.02036]
[1779559504222,41.13,75431.69,0.0,-0.99992,0.0,0.02036]
[1779559504227,41.13,75431.69,0.0,-0.99992,0.0,0.02036]
[1779559504472,41.13,75431.69,0.0,-0.99992,0.0,0.02036]
[1779559504573,41.13,75433.11,0.0,-0.99992,0.0,0.0204]
[1779559510017,41.13,75432.0,0.0,-0.99992,0.0,0.02037]
[1779559511023,41.13,75436.23,0.0,-0.99992,0.0,0.02049]
[1779559512699,41.13,75436.23,0.0,-0.99992,0.0,0.02049]
[1779559512721,41.13,75436.23,0.0,-0.99992,0.0,0.02049]
[1779559512801,41.13,75438.02,0.0,-0.99992,0.0,0.02055]
[1779559513099,41.13,75438.02,0.0,-0.99992,0.0,0.02055]
[1779559513223,41.13,75438.02,0.0,-0.99992,0.0,0.02055]
[1779559518443,41.13,75436.29,0.0,-0.99992,0.0,0.0205]
[1779559518472,41.13,75436.29,0.0,-0.99992,0.0,0.0205]
[1779559518489,41.13,75436.29,0.0,-0.99992,0.0,0.0205]
[1779559518721,41.13,75436.29,0.0,-0.99992,0.0,0.0205]
[1779559518544,41.13,75436.48,0.0,-0.99992,0.0,0.0205]
[1779559525404,41.13,75438.27,0.0,-0.99992,0.0,0.02055]
[1779559525408,41.13,75438.27,0.0,-0.99992,0.0,0.02055]
[1779559525473,41.13,75438.27,0.0,-0.99992,0.0,0.02055]
[1779559525502,41.13,75438.5,0.0,-0.99992,0.0,0.02056]
[1779559529150,41.13,75446.15,0.0,-0.99992,0.0,0.02079]
[1779559530157,41.13,75448.22,0.0,-0.99992,0.0,0.02086]
[1779559531379,41.13,75448.22,0.0,-0.99992,0.0,0.02086]
[1779559531382,41.13,75448.22,0.0,-0.99992,0.0,0.02086]
[1779559531473,41.13,75448.22,0.0,-0.99992,0.0,0.02086]
[1779559531575,41.13,75448.29,0.0,-0.99992,0.0,0.02081]
[1779559534185,41.13,75455.12,0.0,-0.99992,0.0,0.02102]
[1779559535192,41.13,75455.99,0.0,-0.99992,0.0,0.02105]
[1779559536260,41.13,75455.99,0.0,-0.99992,0.0,0.02105]
[1779559536304,41.13,75455.99,0.0,-0.99992,0.0,0.02105]
[1779559536471,41.13,75455.99,0.0,-0.99992,0.0,0.02105]
[1779559536572,41.13,75455.85,0.0,-0.99992,0.0,0.02104]
[1779559540227,41.13,75459.8,0.0,-0.99992,0.0,0.02117]
[1779559542877,41.13,75460.96,0.0,-0.99992,0.0,0.0212]
[1779559542885,41.13,75460.96,0.0,-0.99992,0.0,0.0212]
[1779559542973,41.13,75460.96,0.0,-0.99992,0.0,0.0212]
[1779559543248,41.13,75461.54,0.0,-0.99992,0.0,0.02122]
[1779559545262,41.13,75466.57,0.0,-0.99992,0.0,0.02138]
[1779559550297,41.13,75467.1,0.0,-0.99992,0.0,0.02139]
[1779559553225,41.13,75469.22,0.0,-0.99992,0.0,0.02146]
[1779559553472,41.13,75469.22,0.0,-0.99992,0.0,0.02146]
[1779559554757,41.13,75471.14,0.0,-0.99992,0.0,0.02152]
[1779559554823,41.13,75473.55,0.0,-0.99991,0.0,0.02159]
[1779559554972,41.13,75473.55,0.0,-0.99991,0.0,0.02159]
[1779559556778,41.13,75475.0,0.0,-0.99991,0.0,0.02164]
[1779559556971,41.13,75474.88,0.0,-0.99991,0.0,0.02164]
[1779559558369,41.13,75479.1,0.0,-0.99991,0.0,0.02177]
[1779559559884,41.13,75478.75,0.0,-0.99991,0.0,0.02176]
[1779559559974,41.13,75478.75,0.0,-0.99991,0.0,0.02176]
[1779559560384,41.13,75476.22,0.0,-0.99991,0.0,0.02168]
[1779559561391,41.13,75473.46,0.0,-0.99991,0.0,0.02159]
[1779559562059,41.13,75473.46,0.0,-0.99991,0.0,0.02159]
[1779559562226,41.13,75473.46,0.0,-0.99991,0.0,0.02159]
[1779559562399,41.13,75472.41,0.0,-0.99991,0.0,0.02156]
[1779559562908,41.13,75472.41,0.0,-0.99991,0.0,0.02156]
[1779559562973,41.13,75472.41,0.0,-0.99991,0.0,0.02156]
[1779559568066,41.13,75473.11,0.0,-0.99991,0.0,0.02158]
[1779559568213,41.13,75473.11,0.0,-0.99991,0.0,0.02158]
[1779559568223,41.13,75473.11,0.0,-0.99991,0.0,0.02158]
[1779559568441,41.13,75473.2,0.0,-0.99991,0.0,0.02158]
[1779559573191,41.13,75473.46,0.0,-0.99991,0.0,0.02159]
[1779559573223,41.13,75473.46,0.0,-0.99991,0.0,0.02159]
[1779559573265,41.13,75473.46,0.0,-0.99991,0.0,0.02159]
[1779559573471,41.13,75473.46,0.0,-0.99991,0.0,0.02159]
[1779559573476,41.13,75473.9,0.0,-0.99991,0.0,0.02161]
[1779559578511,41.13,75475.17,0.0,-0.99991,0.0,0.02165]
[1779559582393,41.13,75475.22,0.0,-0.99991,0.0,0.02165]
[1779559582472,41.13,75475.22,0.0,-0.99991,0.0,0.02165]
[1779559587575,41.13,75474.48,0.0,-0.99991,0.0,0.02162]
[1779559589590,41.13,75470.17,0.0,-0.99992,0.0,0.02149]
[1779559589929,41.13,75470.17,0.0,-0.99992,0.0,0.02149]
[1779559589975,41.13,75470.17,0.0,-0.99992,0.0,0.02149]
[1779559590188,41.13,75470.17,0.0,-0.99992,0.0,0.02149]
[1779559590223,41.13,75470.17,0.0,-0.99992,0.0,0.02149]
[1779559590597,41.13,75467.47,0.0,-0.99992,0.0,0.0214]
[1779559591604,41.13,75461.7,0.0,-0.99992,0.0,0.02118]
[1779559592031,41.13,75461.7,0.0,-0.99992,0.0,0.02118]
[1779559592223,41.13,75461.7,0.0,-0.99992,0.0,0.02118]
[1779559595782,41.13,75461.96,0.0,-0.99992,0.0,0.02119]
[1779559595786,41.13,75461.96,0.0,-0.99992,0.0,0.02119]
[1779559595973,41.13,75461.96,0.0,-0.99992,0.0,0.02119]
[1779559601674,41.13,75462.19,0.0,-0.99992,0.0,0.0212]
[1779559602838,41.13,75462.19,0.0,-0.99992,0.0,0.0212]
[1779559606243,41.13,75462.67,0.0,-0.99992,0.0,0.02121]
[1779559606471,41.13,75462.67,0.0,-0.99992,0.0,0.02121]
[1779559606709,41.13,75465.86,0.0,-0.99992,0.0,0.02131]
[1779559610136,41.13,75466.84,0.0,-0.99992,0.0,0.02134]
[1779559610223,41.13,75466.84,0.0,-0.99992,0.0,0.02134]
[1779559610283,41.13,75466.84,0.0,-0.99992,0.0,0.02134]
[1779559610472,41.13,75466.84,0.0,-0.99992,0.0,0.02134]
[1779559610737,41.13,75471.98,0.0,-0.99992,0.0,0.0215]
[1779559611744,41.13,75475.26,0.0,-0.99991,0.0,0.0216]
[1779559614712,41.13,75475.19,0.0,-0.99991,0.0,0.0216]
[1779559614722,41.13,75475.19,0.0,-0.99991,0.0,0.0216]
[1779559614988,41.13,75476.6,0.0,-0.99991,0.0,0.02165]
[1779559615225,41.13,75476.6,0.0,-0.99991,0.0,0.02165]
[1779559615772,41.13,75477.83,0.0,-0.99991,0.0,0.02168]
[1779559620807,41.13,75478.71,0.0,-0.99991,0.0,0.02171]
[1779559624382,41.13,75478.46,0.0,-0.99991,0.0,0.0217]
[1779559624472,41.13,75478.46,0.0,-0.99991,0.0,0.0217]
[1779559627857,41.13,75483.66,0.0,-0.99991,0.0,0.02187]
[1779559628935,41.13,75484.5,0.0,-0.99991,0.0,0.0219]
[1779559628972,41.13,75484.5,0.0,-0.99991,0.0,0.0219]
[1779559629221,41.13,75484.5,0.0,-0.99991,0.0,0.0219]
[1779559629472,41.13,75484.5,0.0,-0.99991,0.0,0.0219]
[1779559629871,41.13,75485.33,0.0,-0.99991,0.0,0.02192]
[1779559634906,41.13,75487.34,0.0,-0.99991,0.0,0.02199]
[1779559637075,41.13,75488.72,0.0,-0.99991,0.0,0.02203]
[1779559637223,41.13,75488.72,0.0,-0.99991,0.0,0.02203]
[1779559640252,41.13,75486.06,0.0,-0.99991,0.0,0.02195]
[1779559640472,41.13,75486.06,0.0,-0.99991,0.0,0.02195]
[1779559640485,41.13,75486.06,0.0,-0.99991,0.0,0.02195]
[1779559640722,41.13,75486.06,0.0,-0.99991,0.0,0.02195]
[1779559640772,41.13,75479.87,0.0,-0.99991,0.0,0.02175]
[1779559643969,41.13,75470.87,0.0,-0.99992,0.0,0.02147]
[1779559645901,41.13,75470.87,0.0,-0.99992,0.0,0.02147]
[1779559644975,41.13,75469.89,0.0,-0.99992,0.0,0.02144]
[1779559645972,41.13,75469.89,0.0,-0.99992,0.0,0.02144]
[1779559651020,41.13,75470.9,0.0,-0.99992,0.0,0.02142]
[1779559652026,41.13,75465.93,0.0,-0.99992,0.0,0.02127]
[1779559654673,41.13,75465.39,0.0,-0.99992,0.0,0.02125]
[1779559654723,41.13,75465.39,0.0,-0.99992,0.0,0.02125]
[1779559655169,41.13,75464.67,0.0,-0.99992,0.0,0.02123]
[1779559655222,41.13,75464.67,0.0,-0.99992,0.0,0.02123]
[1779559655323,41.13,75464.02,0.0,-0.99992,0.0,0.02121]
[1779559660412,41.13,75464.43,0.0,-0.99992,0.0,0.02122]
[1779559660471,41.13,75464.43,0.0,-0.99992,0.0,0.02122]
[1779559666125,41.13,75464.01,0.0,-0.99992,0.0,0.02121]
[1779559671160,41.13,75464.92,0.0,-0.99992,0.0,0.02124]
[1779559673174,41.13,75471.35,0.0,-0.99992,0.0,0.02144]
[1779559674638,41.13,75471.35,0.0,-0.99992,0.0,0.02144]
[1779559674722,41.13,75471.35,0.0,-0.99992,0.0,0.02144]
[1779559674996,41.13,75472.81,0.0,-0.99992,0.0,0.02148]
[1779559675224,41.13,75472.81,0.0,-0.99992,0.0,0.02148]
[1779559675325,41.13,75472.95,0.0,-0.99992,0.0,0.02149]
[1779559680591,41.13,75472.75,0.0,-0.99992,0.0,0.02148]
[1779559680721,41.13,75472.75,0.0,-0.99992,0.0,0.02148]
[1779559682341,41.13,75471.94,0.0,-0.99992,0.0,0.02146]
[1779559682471,41.13,75471.94,0.0,-0.99992,0.0,0.02146]
[1779559682562,41.13,75472.63,0.0,-0.99992,0.0,0.02148]
[1779559689286,41.13,75472.7,0.0,-0.99992,0.0,0.02148]
[1779559694321,41.13,75470.49,0.0,-0.99992,0.0,0.02141]
[1779559696669,41.13,75470.48,0.0,-0.99992,0.0,0.02141]
[1779559696721,41.13,75470.48,0.0,-0.99992,0.0,0.02141]
[1779559698129,41.13,75470.48,0.0,-0.99992,0.0,0.02141]
[1779559698349,41.13,75464.37,0.0,-0.99992,0.0,0.02122]
[1779559700153,41.13,75464.05,0.0,-0.99992,0.0,0.02121]
[1779559700223,41.13,75464.05,0.0,-0.99992,0.0,0.02121]
[1779559700987,41.13,75464.05,0.0,-0.99992,0.0,0.02121]
[1779559701222,41.13,75466.03,0.0,-0.99992,0.0,0.02127]
[1779559701370,41.13,75467.53,0.0,-0.99992,0.0,0.02132]
[1779559702377,41.13,75470.75,0.0,-0.99992,0.0,0.02142]
[1779559704501,41.13,75470.99,0.0,-0.99992,0.0,0.02143]
[1779559704723,41.13,75470.99,0.0,-0.99992,0.0,0.02143]
[1779559709411,41.13,75470.16,0.0,-0.99992,0.0,0.0214]
[1779559709471,41.13,75470.16,0.0,-0.99992,0.0,0.0214]
[1779559709482,41.13,75470.16,0.0,-0.99992,0.0,0.0214]
[1779559709722,41.13,75470.16,0.0,-0.99992,0.0,0.0214]
[1779559709776,41.13,75470.75,0.0,-0.99992,0.0,0.02142]
[1779559715153,41.13,75470.79,0.0,-0.99992,0.0,0.02138]
[1779559716227,41.13,75470.14,0.0,-0.99992,0.0,0.02136]
[1779559716471,41.13,75470.14,0.0,-0.99992,0.0,0.02136]
[1779559721513,41.13,75469.92,0.0,-0.99992,0.0,0.02135]
[1779559727555,41.13,75470.01,0.0,-0.99992,0.0,0.02135]
[1779559729377,41.13,75469.49,0.0,-0.99992,0.0,0.02133]
[1779559729471,41.13,75469.49,0.0,-0.99992,0.0,0.02133]
[1779559729817,41.13,75469.49,0.0,-0.99992,0.0,0.02133]
[1779559729971,41.13,75469.49,0.0,-0.99992,0.0,0.02133]
[1779559729918,41.13,75470.11,0.0,-0.99992,0.0,0.02135]
[1779559736998,41.13,75470.11,0.0,-0.99992,0.0,0.02135]
[1779559737229,41.13,75468.94,0.0,-0.99992,0.0,0.02132]
[1779559742662,41.13,75470.35,0.0,-0.99992,0.0,0.02136]
[1779559748705,41.13,75470.42,0.0,-0.99992,0.0,0.02136]
[1779559750998,41.13,75470.45,0.0,-0.99992,0.0,0.02136]
[1779559751037,41.13,75470.45,0.0,-0.99992,0.0,0.02136]
[1779559751222,41.13,75470.45,0.0,-0.99992,0.0,0.02136]
[1779559757071,41.13,75470.51,0.0,-0.99992,0.0,0.02137]
[1779559757221,41.13,75470.51,0.0,-0.99992,0.0,0.02137]
[1779559762804,41.13,75471.06,0.0,-0.99992,0.0,0.02138]
[1779559768207,41.13,75472.65,0.0,-0.99992,0.0,0.02143]
[1779559768862,41.13,75472.65,0.0,-0.99992,0.0,0.02143]
[1779559768971,41.13,75472.65,0.0,-0.99992,0.0,0.02143]
[1779559769424,41.13,75472.99,0.0,-0.99992,0.0,0.02144]
[1779559769473,41.13,75472.99,0.0,-0.99992,0.0,0.02144]
[1779559769854,41.13,75473.17,0.0,-0.99992,0.0,0.02145]
[1779559774889,41.13,75473.17,0.0,-0.99992,0.0,0.02141]
[1779559775586,41.13,75473.17,0.0,-0.99992,0.0,0.02141]
[1779559775721,41.13,75473.17,0.0,-0.99992,0.0,0.02141]
[1779559780931,41.13,75474.17,0.0,-0.99992,0.0,0.02144]
[1779559782127,41.13,75476.07,0.0,-0.99992,0.0,0.0215]
[1779559782221,41.13,75476.07,0.0,-0.99992,0.0,0.0215]
[1779559782678,41.13,75476.07,0.0,-0.99992,0.0,0.0215]
[1779559782720,41.13,75476.07,0.0,-0.99992,0.0,0.0215]
[1779559782944,41.13,75477.21,0.0,-0.99992,0.0,0.02153]
[1779559785966,41.13,75480.14,0.0,-0.99991,0.0,0.02162]
[1779559787460,41.13,75480.41,0.0,-0.99991,0.0,0.02163]
[1779559787473,41.13,75480.41,0.0,-0.99991,0.0,0.02163]
[1779559787980,41.13,75480.09,0.0,-0.99991,0.0,0.02162]
[1779559788603,41.13,75480.09,0.0,-0.99991,0.0,0.02162]
[1779559788721,41.13,75480.09,0.0,-0.99991,0.0,0.02162]
[1779559794022,41.13,75478.99,0.0,-0.99991,0.0,0.02159]
[1779559794290,41.13,75478.99,0.0,-0.99991,0.0,0.02159]
[1779559794471,41.13,75478.99,0.0,-0.99991,0.0,0.02159]
[1779559795029,41.13,75479.29,0.0,-0.99991,0.0,0.0216]
[1779559800065,41.13,75480.02,0.0,-0.99991,0.0,0.02162]
[1779559801071,41.13,75483.21,0.0,-0.99991,0.0,0.02172]
[1779559801636,41.13,75483.21,0.0,-0.99991,0.0,0.02172]
[1779559801723,41.13,75483.21,0.0,-0.99991,0.0,0.02172]
[1779559802099,41.13,75487.93,0.0,-0.99991,0.0,0.02187]
[1779559803080,41.13,75487.93,0.0,-0.99991,0.0,0.02187]
[1779559803102,41.13,75489.58,0.0,-0.99991,0.0,0.02192]
[1779559803221,41.13,75489.58,0.0,-0.99991,0.0,0.02192]
[1779559805737,41.13,75489.15,0.0,-0.99991,0.0,0.02191]
[1779559805971,41.13,75489.15,0.0,-0.99991,0.0,0.02191]
[1779559812936,41.13,75488.23,0.0,-0.99991,0.0,0.02188]
[1779559812970,41.13,75488.23,0.0,-0.99991,0.0,0.02188]
[1779559814285,41.13,75488.92,0.0,-0.99991,0.0,0.0219]
[1779559814472,41.13,75488.92,0.0,-0.99991,0.0,0.0219]
[1779559814570,41.13,75488.14,0.0,-0.99991,0.0,0.02188]
[1779559821441,41.13,75488.75,0.0,-0.99991,0.0,0.0219]
[1779559821537,41.13,75501.38,0.0,-0.99991,0.0,0.0223]
[1779559822236,41.13,75503.63,0.0,-0.99991,0.0,0.02237]
[1779559824557,41.13,75504.15,0.0,-0.99991,0.0,0.02239]
[1779559826264,41.13,75501.91,0.0,-0.99991,0.0,0.02232]
[1779559828713,41.13,75502.12,0.0,-0.99991,0.0,0.02233]
[1779559828722,41.13,75502.12,0.0,-0.99991,0.0,0.02233]
[1779559832306,41.13,75505.14,0.0,-0.99991,0.0,0.02238]
[1779559835613,41.13,75506.33,0.0,-0.99991,0.0,0.02242]
[1779559835721,41.13,75506.33,0.0,-0.99991,0.0,0.02242]
[1779559835823,41.13,75506.49,0.0,-0.99991,0.0,0.02242]
[1779559840170,41.13,75507.05,0.0,-0.99991,0.0,0.02244]
[1779559840222,41.13,75507.05,0.0,-0.99991,0.0,0.02244]
[1779559843540,41.13,75506.06,0.0,-0.99991,0.0,0.02241]
[1779559843720,41.13,75506.06,0.0,-0.99991,0.0,0.02241]
[1779559843822,41.13,75506.71,0.0,-0.99991,0.0,0.02243]
[1779559846498,41.13,75506.63,0.0,-0.99991,0.0,0.02243]
[1779559846720,41.13,75506.63,0.0,-0.99991,0.0,0.02243]
[1779559849428,41.13,75509.73,0.0,-0.99991,0.0,0.02253]
[1779559851440,41.13,75513.22,0.0,-0.99991,0.0,0.02264]
[1779559856722,41.13,75514.68,0.0,-0.99991,0.0,0.02269]
[1779559856779,41.13,75517.15,0.0,-0.99991,0.0,0.02277]
[1779559857494,41.13,75517.15,0.0,-0.99991,0.0,0.02277]
[1779559857721,41.13,75517.15,0.0,-0.99991,0.0,0.02277]
[1779559857786,41.13,75517.7,0.0,-0.99991,0.0,0.02279]
[1779559858490,41.13,75508.78,0.0,-0.99991,0.0,0.0225]
[1779559859497,41.13,75509.24,0.0,-0.99991,0.0,0.02251]
[1779559861523,41.13,75509.11,0.0,-0.99991,0.0,0.02251]
[1779559861721,41.13,75509.11,0.0,-0.99991,0.0,0.02251]
[1779559861807,41.13,75506.79,0.0,-0.99991,0.0,0.02243]
[1779559864908,41.13,75505.76,0.0,-0.99991,0.0,0.0224]
[1779559864971,41.13,75505.76,0.0,-0.99991,0.0,0.0224]
[1779559865123,41.13,75505.76,0.0,-0.99991,0.0,0.0224]
[1779559866419,41.13,75504.69,0.0,-0.99991,0.0,0.02236]
[1779559866470,41.13,75504.69,0.0,-0.99991,0.0,0.02236]
[1779559868495,41.13,75506.1,0.0,-0.99991,0.0,0.02241]
[1779559868720,41.13,75506.1,0.0,-0.99991,0.0,0.02241]
[1779559868821,41.13,75505.58,0.0,-0.99991,0.0,0.02239]
[1779559873153,41.13,75505.55,0.0,-0.99991,0.0,0.02239]
[1779559873227,41.13,75505.21,0.0,-0.99991,0.0,0.02238]
[1779559873595,41.13,75488.6,0.0,-0.99991,0.0,0.02185]
[1779559874602,41.13,75488.74,0.0,-0.99991,0.0,0.02185]
[1779559875525,41.13,75488.74,0.0,-0.99991,0.0,0.02185]
[1779559875722,41.13,75488.74,0.0,-0.99991,0.0,0.02185]
[1779559875823,41.13,75488.78,0.0,-0.99991,0.0,0.02185]
[1779559881653,41.13,75489.11,0.0,-0.99991,0.0,0.02186]
[1779559886688,41.13,75489.2,0.0,-0.99991,0.0,0.02187]
[1779559887695,41.13,75496.11,0.0,-0.99991,0.0,0.02209]
[1779559888702,41.13,75502.28,0.0,-0.99991,0.0,0.02228]
[1779559890716,41.13,75504.48,0.0,-0.99991,0.0,0.02236]
[1779559891723,41.13,75506.46,0.0,-0.99991,0.0,0.02237]
[1779559894749,41.13,75506.45,0.0,-0.99991,0.0,0.02237]
[1779559894970,41.13,75506.45,0.0,-0.99991,0.0,0.02237]
[1779559895071,41.13,75509.6,0.0,-0.99991,0.0,0.02248]
[1779559896722,41.13,75508.72,0.0,-0.99991,0.0,0.02245]
[1779559896758,41.13,75510.95,0.0,-0.99991,0.0,0.02252]
[1779559901450,41.13,75510.16,0.0,-0.99991,0.0,0.02249]
[1779559901470,41.13,75510.16,0.0,-0.99991,0.0,0.02249]
[1779559901794,41.13,75513.11,0.0,-0.99991,0.0,0.02259]
[1779559905732,41.13,75514.28,0.0,-0.99991,0.0,0.02263]
[1779559905971,41.13,75514.28,0.0,-0.99991,0.0,0.02263]
[1779559906072,41.13,75516.45,0.0,-0.99991,0.0,0.0227]
[1779559907836,41.13,75521.02,0.0,-0.99991,0.0,0.02285]
[1779559911893,41.13,75522.21,0.0,-0.99991,0.0,0.02289]
[1779559911970,41.13,75522.21,0.0,-0.99991,0.0,0.02289]
[1779559913752,41.13,75523.28,0.0,-0.99991,0.0,0.02293]
[1779559913970,41.13,75523.28,0.0,-0.99991,0.0,0.02293]
[1779559914008,41.13,75523.43,0.0,-0.99991,0.0,0.02293]
[1779559919922,41.13,75524.94,0.0,-0.99991,0.0,0.02298]
[1779559924720,41.13,75523.66,0.0,-0.99991,0.0,0.02294]
[1779559928985,41.13,75526.71,0.0,-0.99991,0.0,0.02304]
[1779559929992,41.13,75528.78,0.0,-0.99991,0.0,0.02311]
[1779559931060,41.13,75528.78,0.0,-0.99991,0.0,0.02311]
[1779559931222,41.13,75528.78,0.0,-0.99991,0.0,0.02311]
[1779559931071,41.13,75529.18,0.0,-0.99991,0.0,0.02312]
[1779559932012,41.13,75532.3,0.0,-0.99991,0.0,0.02323]
[1779559934617,41.13,75531.83,0.0,-0.99991,0.0,0.02321]
[1779559934721,41.13,75531.83,0.0,-0.99991,0.0,0.02321]
[1779559935029,41.13,75535.53,0.0,-0.99991,0.0,0.02334]
[1779559936036,41.13,75537.66,0.0,-0.99991,0.0,0.02341]
[1779559939658,41.13,75538.22,0.0,-0.99991,0.0,0.02343]
[1779559939719,41.13,75538.22,0.0,-0.99991,0.0,0.02343]
[1779559940079,41.13,75537.54,0.0,-0.99991,0.0,0.0234]
[1779559942916,41.13,75537.92,0.0,-0.99991,0.0,0.02342]
[1779559942971,41.13,75537.92,0.0,-0.99991,0.0,0.02342]
[1779559948135,41.13,75536.49,0.0,-0.99991,0.0,0.02337]
[1779559948377,41.13,75536.49,0.0,-0.99991,0.0,0.02337]
[1779559948471,41.13,75536.49,0.0,-0.99991,0.0,0.02337]
[1779559949142,41.13,75536.84,0.0,-0.99991,0.0,0.02338]
[1779559950230,41.13,75536.84,0.0,-0.99991,0.0,0.02338]
[1779559950471,41.13,75537.14,0.0,-0.99991,0.0,0.02339]
[1779559956191,41.13,75538.54,0.0,-0.99991,0.0,0.02339]
[1779559961226,41.13,75539.52,0.0,-0.99991,0.0,0.02342]
[1779559961281,41.13,75539.52,0.0,-0.99991,0.0,0.02342]
[1779559961470,41.13,75539.52,0.0,-0.99991,0.0,0.02342]
[1779559962233,41.13,75540.77,0.0,-0.99991,0.0,0.02347]
[1779559963240,41.13,75548.33,0.0,-0.99991,0.0,0.02372]
[1779559965254,41.13,75548.27,0.0,-0.99991,0.0,0.02372]
[1779559966769,41.13,75548.44,0.0,-0.99991,0.0,0.02373]
[1779559966970,41.13,75548.44,0.0,-0.99991,0.0,0.02373]
[1779559971296,41.13,75552.88,0.0,-0.99991,0.0,0.02388]
[1779559972304,41.13,75562.24,0.0,-0.9999,0.0,0.02421]
[1779559973343,41.13,75569.22,0.0,-0.9999,0.0,0.02445]
[1779559974320,41.13,75590.93,0.0,-0.9999,0.0,0.02523]
[1779559975589,41.13,75590.93,0.0,-0.9999,0.0,0.02523]
[1779559975722,41.13,75607.12,0.0,-0.9999,0.0,0.02582]
[1779559976349,41.13,75664.47,0.0,-0.99989,0.0,0.02803]
[1779559977386,41.13,75664.47,0.0,-0.99989,0.0,0.02803]
[1779559977396,41.13,75693.73,0.0,-0.99988,0.0,0.02922]
[1779559978744,41.13,75693.73,0.0,-0.99988,0.0,0.02922]
[1779559978761,41.13,75715.12,0.0,-0.99988,0.0,0.03012]
[1779559979338,41.13,75715.12,0.0,-0.99988,0.0,0.03012]
[1779559979370,41.13,75718.27,0.0,-0.99988,0.0,0.03025]
[1779559980376,41.13,75712.94,0.0,-0.99988,0.0,0.03002]
[1779559981380,41.13,75712.94,0.0,-0.99988,0.0,0.03002]
[1779559981798,41.13,75712.94,0.0,-0.99988,0.0,0.03002]
[1779559982459,41.13,75683.87,0.0,-0.99988,0.0,0.02881]
[1779559984457,41.13,75678.56,0.0,-0.99989,0.0,0.02859]
[1779559985368,41.13,75678.56,0.0,-0.99989,0.0,0.02859]
[1779559985464,41.13,75672.6,0.0,-0.99989,0.0,0.02835]
[1779559986472,41.13,75666.12,0.0,-0.99989,0.0,0.02809]
[1779559987479,41.13,75659.99,0.0,-0.99989,0.0,0.02785]
[1779559988485,41.13,75650.73,0.0,-0.99989,0.0,0.02748]
[1779559989482,41.13,75650.73,0.0,-0.99989,0.0,0.02748]
[1779559989493,41.13,75646.76,0.0,-0.99989,0.0,0.02733]
[1779559991512,41.13,75649.22,0.0,-0.99989,0.0,0.02742]
[1779559993781,41.13,75654.64,0.0,-0.99989,0.0,0.02764]
[1779559994529,41.13,75651.01,0.0,-0.99989,0.0,0.02749]
[1779559995536,41.13,75646.22,0.0,-0.99989,0.0,0.02731]
[1779559996543,41.13,75638.94,0.0,-0.99989,0.0,0.02702]
[1779559997551,41.13,75640.45,0.0,-0.99989,0.0,0.02708]
[1779559999564,41.13,75642.86,0.0,-0.99989,0.0,0.02717]
[1779560004599,41.13,75640.2,0.0,-0.99989,0.0,0.02707]
[1779560006613,41.13,75631.08,0.0,-0.99989,0.0,0.02672]
[1779560007620,41.13,75627.69,0.0,-0.99989,0.0,0.02659]
[1779560009474,41.13,75627.95,0.0,-0.99989,0.0,0.0266]
[1779560009634,41.13,75628.12,0.0,-0.99989,0.0,0.02661]
[1779560010641,41.13,75632.32,0.0,-0.99989,0.0,0.02677]
[1779560011648,41.13,75634.23,0.0,-0.99989,0.0,0.02679]
[1779560016690,41.13,75634.32,0.0,-0.99989,0.0,0.02679]
[1779560017697,41.13,75627.94,0.0,-0.99989,0.0,0.02655]
[1779560019711,41.13,75625.05,0.0,-0.99989,0.0,0.02644]
[1779560024746,41.13,75624.73,0.0,-0.99989,0.0,0.02643]
[1779560029781,41.13,75624.82,0.0,-0.99989,0.0,0.02643]
[1779560032802,41.13,75631.75,0.0,-0.99989,0.0,0.02669]
[1779560033809,41.13,75638.93,0.0,-0.99989,0.0,0.02697]
[1779560034816,41.13,75637.75,0.0,-0.99989,0.0,0.02692]
[1779560037837,41.13,75640.18,0.0,-0.99989,0.0,0.02702]
[1779560039474,41.13,75640.02,0.0,-0.99989,0.0,0.02701]
[1779560039851,41.13,75641.17,0.0,-0.99989,0.0,0.02705]
[1779560041470,41.13,75641.28,0.0,-0.99989,0.0,0.02706]
[1779560045230,41.13,75643.06,0.0,-0.99989,0.0,0.02713]
[1779560045331,41.13,75644.99,0.0,-0.99989,0.0,0.0272]
[1779560050928,41.13,75645.35,0.0,-0.99989,0.0,0.02722]
[1779560055963,41.13,75647.26,0.0,-0.99989,0.0,0.02729]
[1779560060998,41.13,75633.75,0.0,-0.99989,0.0,0.02677]
[1779560062005,41.13,75627.94,0.0,-0.99989,0.0,0.02655]
[1779560064022,41.13,75621.69,0.0,-0.9999,0.0,0.02631]
[1779560065028,41.13,75617.92,0.0,-0.9999,0.0,0.02617]
[1779560065470,41.13,75617.92,0.0,-0.9999,0.0,0.02617]
[1779560066035,41.13,75616.16,0.0,-0.9999,0.0,0.0261]
[1779560067471,41.13,75615.71,0.0,-0.9999,0.0,0.02609]
[1779560070063,41.13,75612.09,0.0,-0.9999,0.0,0.02595]
[1779560075098,41.13,75609.54,0.0,-0.9999,0.0,0.0258]
[1779560076963,41.13,75610.11,0.0,-0.9999,0.0,0.02583]
[1779560076977,41.13,75610.11,0.0,-0.9999,0.0,0.02583]
[1779560077530,41.13,75609.6,0.0,-0.9999,0.0,0.02581]
[1779560077721,41.13,75609.6,0.0,-0.9999,0.0,0.02581]
[1779560078119,41.13,75610.53,0.0,-0.9999,0.0,0.02584]
[1779560081394,41.13,75610.54,0.0,-0.9999,0.0,0.02584]
[1779560081142,41.13,75626.17,0.0,-0.99989,0.0,0.02643]
[1779560082149,41.13,75634.09,0.0,-0.99989,0.0,0.02673]
[1779560083156,41.13,75627.09,0.0,-0.99989,0.0,0.02646]
[1779560084163,41.13,75623.82,0.0,-0.99989,0.0,0.02634]
[1779560084734,41.13,75623.82,0.0,-0.99989,0.0,0.02634]
[1779560085170,41.13,75618.08,0.0,-0.9999,0.0,0.02612]
[1779560086177,41.13,75610.45,0.0,-0.9999,0.0,0.02584]
[1779560087185,41.13,75608.6,0.0,-0.9999,0.0,0.02577]
[1779560088190,41.13,75629.13,0.0,-0.99989,0.0,0.02654]
[1779560089198,41.13,75628.25,0.0,-0.99989,0.0,0.02651]
[1779560090205,41.13,75623.47,0.0,-0.99989,0.0,0.02633]
[1779560091887,41.13,75622.11,0.0,-0.9999,0.0,0.02627]
[1779560091972,41.13,75622.11,0.0,-0.9999,0.0,0.02627]
[1779560092043,41.13,75622.11,0.0,-0.9999,0.0,0.02627]
[1779560092221,41.13,75622.11,0.0,-0.9999,0.0,0.02627]
[1779560092322,41.13,75621.11,0.0,-0.9999,0.0,0.02624]
[1779560094233,41.13,75617.28,0.0,-0.9999,0.0,0.02609]
[1779560094975,41.13,75617.28,0.0,-0.9999,0.0,0.02609]
[1779560095224,41.13,75617.28,0.0,-0.9999,0.0,0.02609]
[1779560098876,41.13,75614.84,0.0,-0.9999,0.0,0.026]
[1779560098971,41.13,75614.84,0.0,-0.9999,0.0,0.026]
[1779560099268,41.13,75614.12,0.0,-0.9999,0.0,0.02598]
[1779560100174,41.13,75614.12,0.0,-0.9999,0.0,0.02598]
[1779560100224,41.13,75614.12,0.0,-0.9999,0.0,0.02598]
[1779560101121,41.13,75614.43,0.0,-0.9999,0.0,0.02599]
[1779560101282,41.13,75627.48,0.0,-0.99989,0.0,0.02648]
[1779560102392,41.13,75650.5,0.0,-0.99989,0.0,0.02736]
[1779560103354,41.13,75654.65,0.0,-0.99989,0.0,0.02753]
[1779560104357,41.13,75651.89,0.0,-0.99989,0.0,0.02742]
[1779560104649,41.13,75651.89,0.0,-0.99989,0.0,0.02742]
[1779560105364,41.13,75644.37,0.0,-0.99989,0.0,0.02712]
[1779560107402,41.13,75640.35,0.0,-0.99989,0.0,0.02697]
[1779560108398,41.13,75632.9,0.0,-0.99989,0.0,0.02668]
[1779560109405,41.13,75638.35,0.0,-0.99989,0.0,0.02689]
[1779560110412,41.13,75635.97,0.0,-0.99989,0.0,0.0268]
[1779560111919,41.13,75636.93,0.0,-0.99989,0.0,0.02684]
[1779560111965,41.13,75636.93,0.0,-0.99989,0.0,0.02684]
[1779560111971,41.13,75636.93,0.0,-0.99989,0.0,0.02684]
[1779560112222,41.13,75636.93,0.0,-0.99989,0.0,0.02684]
[1779560112426,41.13,75635.99,0.0,-0.99989,0.0,0.0268]
[1779560114364,41.13,75637.62,0.0,-0.99989,0.0,0.02686]
[1779560114469,41.13,75636.25,0.0,-0.99989,0.0,0.02681]
[1779560117686,41.13,75636.75,0.0,-0.99989,0.0,0.02683]
[1779560117720,41.13,75636.75,0.0,-0.99989,0.0,0.02683]
[1779560117833,41.13,75636.75,0.0,-0.99989,0.0,0.02683]
[1779560117970,41.13,75636.75,0.0,-0.99989,0.0,0.02683]
[1779560118468,41.13,75637.2,0.0,-0.99989,0.0,0.02685]
[1779560122438,41.13,75638.44,0.0,-0.99989,0.0,0.0269]
[1779560122470,41.13,75638.44,0.0,-0.99989,0.0,0.0269]
[1779560127029,41.13,75639.51,0.0,-0.99989,0.0,0.02694]
[1779560127230,41.13,75639.51,0.0,-0.99989,0.0,0.02694]
[1779560127231,41.13,75646.22,0.0,-0.99989,0.0,0.0272]
[1779560127579,41.13,75646.22,0.0,-0.99989,0.0,0.0272]
[1779560127719,41.13,75646.22,0.0,-0.99989,0.0,0.0272]
[1779560127821,41.13,75648.45,0.0,-0.99989,0.0,0.02728]
[1779560128539,41.13,75651.05,0.0,-0.99989,0.0,0.02738]
[1779560129584,41.13,75651.05,0.0,-0.99989,0.0,0.02738]
[1779560129721,41.13,75651.05,0.0,-0.99989,0.0,0.02738]
[1779560132828,41.13,75651.52,0.0,-0.99989,0.0,0.02735]
[1779560132971,41.13,75651.52,0.0,-0.99989,0.0,0.02735]
[1779560133347,41.13,75651.52,0.0,-0.99989,0.0,0.02735]
[1779560133469,41.13,75651.52,0.0,-0.99989,0.0,0.02735]
[1779560133374,41.13,75651.76,0.0,-0.99989,0.0,0.02736]
[1779560136031,41.13,75651.36,0.0,-0.99989,0.0,0.02734]
[1779560136221,41.13,75651.36,0.0,-0.99989,0.0,0.02734]
[1779560136322,41.13,75647.71,0.0,-0.99989,0.0,0.0272]
[1779560136596,41.13,75651.95,0.0,-0.99989,0.0,0.02737]
[1779560140490,41.13,75652.27,0.0,-0.99989,0.0,0.02738]
[1779560139620,41.13,75658.87,0.0,-0.99989,0.0,0.02764]
[1779560141127,41.13,75658.87,0.0,-0.99989,0.0,0.02764]
[1779560141225,41.13,75657.93,0.0,-0.99989,0.0,0.0276]
[1779560142836,41.13,75657.94,0.0,-0.99989,0.0,0.0276]
[1779560143097,41.13,75657.94,0.0,-0.99989,0.0,0.0276]
[1779560143199,41.13,75650.85,0.0,-0.99989,0.0,0.02732]
[1779560143648,41.13,75649.47,0.0,-0.99989,0.0,0.02727]
[1779560145338,41.13,75649.47,0.0,-0.99989,0.0,0.02727]
[1779560145471,41.13,75649.47,0.0,-0.99989,0.0,0.02727]
[1779560145486,41.13,75639.97,0.0,-0.99989,0.0,0.0269]
[1779560145662,41.13,75638.69,0.0,-0.99989,0.0,0.02685]
[1779560146631,41.13,75638.69,0.0,-0.99989,0.0,0.02685]
[1779560146720,41.13,75638.69,0.0,-0.99989,0.0,0.02685]
[1779560149690,41.13,75635.75,0.0,-0.99989,0.0,0.02674]
[1779560152472,41.13,75635.08,0.0,-0.99989,0.0,0.02671]
[1779560152720,41.13,75633.58,0.0,-0.99989,0.0,0.02666]
[1779560152948,41.13,75633.58,0.0,-0.99989,0.0,0.02666]
[1779560152971,41.13,75633.58,0.0,-0.99989,0.0,0.02666]
[1779560153116,41.13,75631.77,0.0,-0.99989,0.0,0.02659]
[1779560157749,41.13,75617.47,0.0,-0.9999,0.0,0.02605]
[1779560158756,41.13,75611.02,0.0,-0.9999,0.0,0.02581]
[1779560159860,41.13,75611.02,0.0,-0.9999,0.0,0.02581]
[1779560159969,41.13,75611.02,0.0,-0.9999,0.0,0.02581]
[1779560160318,41.13,75611.02,0.0,-0.9999,0.0,0.02581]
[1779560160469,41.13,75611.02,0.0,-0.9999,0.0,0.02581]
[1779560160420,41.13,75611.32,0.0,-0.9999,0.0,0.02582]
[1779560165805,41.13,75611.62,0.0,-0.9999,0.0,0.02583]
[1779560167328,41.13,75611.62,0.0,-0.9999,0.0,0.02583]
[1779560167469,41.13,75611.62,0.0,-0.9999,0.0,0.02583]
[1779560168845,41.13,75606.39,0.0,-0.9999,0.0,0.02564]
[1779560169849,41.13,75591.38,0.0,-0.9999,0.0,0.02509]
[1779560170871,41.13,75589.71,0.0,-0.9999,0.0,0.02503]
[1779560171871,41.13,75583.71,0.0,-0.9999,0.0,0.02481]
[1779560173885,41.13,75578.05,0.0,-0.9999,0.0,0.02461]
[1779560176906,41.13,75583.6,0.0,-0.9999,0.0,0.02481]
[1779560178920,41.13,75586.09,0.0,-0.9999,0.0,0.0249]
[1779560179927,41.13,75591.13,0.0,-0.9999,0.0,0.02508]
[1779560180934,41.13,75586.13,0.0,-0.9999,0.0,0.0249]
[1779560181941,41.13,75589.81,0.0,-0.9999,0.0,0.02503]
[1779560182985,41.13,75589.81,0.0,-0.9999,0.0,0.02503]
[1779560183222,41.13,75589.81,0.0,-0.9999,0.0,0.02503]
[1779560183954,41.13,75595.05,0.0,-0.9999,0.0,0.02522]
[1779560185331,41.13,75595.05,0.0,-0.9999,0.0,0.02522]
[1779560185469,41.13,75595.05,0.0,-0.9999,0.0,0.02522]
[1779560185428,41.13,75597.91,0.0,-0.9999,0.0,0.02533]
[1779560188990,41.13,75591.89,0.0,-0.9999,0.0,0.02511]
[1779560189948,41.13,75591.89,0.0,-0.9999,0.0,0.02511]
[1779560189970,41.13,75591.89,0.0,-0.9999,0.0,0.02511]
[1779560196117,41.13,75590.56,0.0,-0.9999,0.0,0.02501]
[1779560196220,41.13,75590.56,0.0,-0.9999,0.0,0.02501]
[1779560197046,41.13,75581.82,0.0,-0.9999,0.0,0.0247]
[1779560197858,41.13,75581.82,0.0,-0.9999,0.0,0.0247]
[1779560197970,41.13,75581.82,0.0,-0.9999,0.0,0.0247]
[1779560198053,41.13,75581.31,0.0,-0.9999,0.0,0.02468]
[1779560202841,41.13,75581.82,0.0,-0.9999,0.0,0.0247]
[1779560202970,41.13,75581.82,0.0,-0.9999,0.0,0.0247]
[1779560208123,41.13,75580.1,0.0,-0.9999,0.0,0.02464]
[1779560209454,41.13,75580.1,0.0,-0.9999,0.0,0.02464]
[1779560209469,41.13,75580.1,0.0,-0.9999,0.0,0.02464]
[1779560210879,41.13,75580.89,0.0,-0.9999,0.0,0.02466]
[1779560210971,41.13,75580.89,0.0,-0.9999,0.0,0.02466]
[1779560211143,41.13,75580.32,0.0,-0.9999,0.0,0.02464]
[1779560214045,41.13,75580.54,0.0,-0.9999,0.0,0.02465]
[1779560214221,41.13,75580.54,0.0,-0.9999,0.0,0.02465]
[1779560214322,41.13,75577.07,0.0,-0.9999,0.0,0.02453]
[1779560215173,41.13,75571.17,0.0,-0.9999,0.0,0.02432]
[1779560215926,41.13,75571.17,0.0,-0.9999,0.0,0.02432]
[1779560215973,41.13,75571.17,0.0,-0.9999,0.0,0.02432]
[1779560216179,41.13,75571.24,0.0,-0.9999,0.0,0.02432]
[1779560219283,41.13,75571.34,0.0,-0.9999,0.0,0.02433]
[1779560219469,41.13,75571.34,0.0,-0.9999,0.0,0.02433]
[1779560219472,41.13,75575.5,0.0,-0.9999,0.0,0.02447]
[1779560224038,41.13,75576.41,0.0,-0.9999,0.0,0.02451]
[1779560224219,41.13,75576.41,0.0,-0.9999,0.0,0.02451]
[1779560224469,41.13,75576.41,0.0,-0.9999,0.0,0.02451]
[1779560224566,41.13,75576.46,0.0,-0.9999,0.0,0.02451]
[1779560224719,41.13,75576.46,0.0,-0.9999,0.0,0.02451]
[1779560230082,41.13,75575.37,0.0,-0.9999,0.0,0.02447]
[1779560230220,41.13,75575.37,0.0,-0.9999,0.0,0.02447]
[1779560230277,41.13,75575.48,0.0,-0.9999,0.0,0.02447]
[1779560234977,41.13,75576.1,0.0,-0.9999,0.0,0.02449]
[1779560235220,41.13,75576.1,0.0,-0.9999,0.0,0.02449]
[1779560235314,41.13,75583.59,0.0,-0.9999,0.0,0.02476]
[1779560236322,41.13,75589.23,0.0,-0.9999,0.0,0.02496]
[1779560237329,41.13,75593.1,0.0,-0.9999,0.0,0.0251]
[1779560239343,41.13,75596.38,0.0,-0.9999,0.0,0.02522]
[1779560240461,41.13,75596.38,0.0,-0.9999,0.0,0.02522]
[1779560240468,41.13,75596.38,0.0,-0.9999,0.0,0.02522]
[1779560240554,41.13,75601.74,0.0,-0.9999,0.0,0.02541]
[1779560242364,41.13,75603.3,0.0,-0.9999,0.0,0.02547]
[1779560245385,41.13,75607.59,0.0,-0.9999,0.0,0.02563]
[1779560247051,41.13,75608.76,0.0,-0.9999,0.0,0.02567]
[1779560247228,41.13,75608.76,0.0,-0.9999,0.0,0.02567]
[1779560252434,41.13,75608.35,0.0,-0.9999,0.0,0.02561]
[1779560253441,41.13,75606.19,0.0,-0.9999,0.0,0.02553]
[1779560256572,41.13,75608.57,0.0,-0.9999,0.0,0.02561]
[1779560256973,41.13,75608.57,0.0,-0.9999,0.0,0.02561]
[1779560257469,41.13,75612.97,0.0,-0.9999,0.0,0.02578]
[1779560258476,41.13,75617.17,0.0,-0.9999,0.0,0.02593]
[1779560258898,41.13,75617.17,0.0,-0.9999,0.0,0.02593]
[1779560258970,41.13,75617.17,0.0,-0.9999,0.0,0.02593]
[1779560259483,41.13,75618.47,0.0,-0.9999,0.0,0.02598]
[1779560260490,41.13,75624.64,0.0,-0.9999,0.0,0.02621]
[1779560261497,41.13,75628.89,0.0,-0.99989,0.0,0.02637]
[1779560262504,41.13,75631.91,0.0,-0.99989,0.0,0.02649]
[1779560263511,41.13,75637.08,0.0,-0.99989,0.0,0.02668]
[1779560264518,41.13,75643.83,0.0,-0.99989,0.0,0.02694]
[1779560265525,41.13,75649.93,0.0,-0.99989,0.0,0.02718]
[1779560266535,41.13,75653.63,0.0,-0.99989,0.0,0.02732]
[1779560268546,41.13,75655.84,0.0,-0.99989,0.0,0.02741]
[1779560269553,41.13,75651.94,0.0,-0.99989,0.0,0.02726]
[1779560270562,41.13,75655.3,0.0,-0.99989,0.0,0.02739]
[1779560271569,41.13,75657.2,0.0,-0.99989,0.0,0.02746]
[1779560272576,41.13,75660.67,0.0,-0.99989,0.0,0.0276]
[1779560275596,41.13,75665.49,0.0,-0.99989,0.0,0.02779]
[1779560276604,41.13,75670.77,0.0,-0.99989,0.0,0.028]
[1779560278619,41.13,75673.62,0.0,-0.99989,0.0,0.02811]
[1779560280632,41.13,75675.62,0.0,-0.99989,0.0,0.02819]
[1779560282647,41.13,75687.34,0.0,-0.99989,0.0,0.02867]
[1779560283656,41.13,75682.1,0.0,-0.99989,0.0,0.02845]
[1779560284696,41.13,75679.91,0.0,-0.99989,0.0,0.02837]
[1779560286708,41.13,75678.32,0.0,-0.99989,0.0,0.0283]
[1779560289739,41.13,75681.76,0.0,-0.99989,0.0,0.02844]
[1779560290746,41.13,75685.76,0.0,-0.99989,0.0,0.0286]
[1779560291753,41.13,75673.49,0.0,-0.99989,0.0,0.02811]
[1779560292760,41.13,75669.27,0.0,-0.99989,0.0,0.02794]
[1779560293767,41.13,75672.88,0.0,-0.99989,0.0,0.02808]
[1779560296886,41.13,75674.18,0.0,-0.99989,0.0,0.02813]
[1779560296971,41.13,75674.18,0.0,-0.99989,0.0,0.02813]
[1779560299809,41.13,75677.52,0.0,-0.99989,0.0,0.02827]
[1779560301000,41.13,75677.52,0.0,-0.99989,0.0,0.02827]
[1779560301219,41.13,75677.52,0.0,-0.99989,0.0,0.02827]
[1779560301318,41.13,75681.86,0.0,-0.99989,0.0,0.02844]
[1779560301823,41.13,75684.05,0.0,-0.99989,0.0,0.02853]
[1779560303275,41.13,75684.05,0.0,-0.99989,0.0,0.02853]
[1779560303470,41.13,75684.05,0.0,-0.99989,0.0,0.02853]
[1779560303837,41.13,75680.79,0.0,-0.99989,0.0,0.0284]
[1779560306862,41.13,75688.72,0.0,-0.99988,0.0,0.02872]
[1779560308124,41.13,75688.72,0.0,-0.99988,0.0,0.02872]
[1779560308219,41.13,75688.72,0.0,-0.99988,0.0,0.02872]
[1779560308225,41.13,75689.7,0.0,-0.99988,0.0,0.02876]
[1779560309885,41.13,75691.84,0.0,-0.99988,0.0,0.02885]
[1779560312906,41.13,75683.17,0.0,-0.99989,0.0,0.02844]
[1779560313913,41.13,75683.08,0.0,-0.99989,0.0,0.02844]
[1779560314976,41.13,75683.08,0.0,-0.99989,0.0,0.02844]
[1779560315220,41.13,75683.08,0.0,-0.99989,0.0,0.02844]
[1779560319435,41.13,75682.03,0.0,-0.99989,0.0,0.02839]
[1779560319468,41.13,75682.03,0.0,-0.99989,0.0,0.02839]
[1779560319569,41.13,75681.22,0.0,-0.99989,0.0,0.02836]
[1779560320422,41.13,75681.22,0.0,-0.99989,0.0,0.02836]
[1779560320469,41.13,75681.22,0.0,-0.99989,0.0,0.02836]
[1779560324702,41.13,75682.73,0.0,-0.99989,0.0,0.02842]
[1779560324719,41.13,75682.73,0.0,-0.99989,0.0,0.02842]
[1779560324990,41.13,75682.9,0.0,-0.99989,0.0,0.02843]
[1779560326481,41.13,75682.9,0.0,-0.99989,0.0,0.02843]
[1779560326719,41.13,75682.9,0.0,-0.99989,0.0,0.02843]
[1779560331711,41.13,75682.86,0.0,-0.99989,0.0,0.02843]
[1779560331718,41.13,75682.86,0.0,-0.99989,0.0,0.02843]
[1779560332041,41.13,75682.64,0.0,-0.99989,0.0,0.02842]
[1779560333803,41.13,75683.57,0.0,-0.99989,0.0,0.02846]
[1779560333969,41.13,75683.57,0.0,-0.99989,0.0,0.02846]
[1779560337210,41.13,75683.94,0.0,-0.99989,0.0,0.02847]
[1779560337226,41.13,75683.94,0.0,-0.99989,0.0,0.02847]
[1779560338659,41.13,75683.71,0.0,-0.99989,0.0,0.02846]
[1779560338719,41.13,75683.71,0.0,-0.99989,0.0,0.02846]
[1779560338713,41.13,75681.78,0.0,-0.99989,0.0,0.02838]
[1779560339096,41.13,75680.53,0.0,-0.99989,0.0,0.02833]
[1779560340103,41.13,75676.87,0.0,-0.99989,0.0,0.02819]
[1779560341641,41.13,75676.87,0.0,-0.99989,0.0,0.02819]
[1779560341720,41.13,75676.87,0.0,-0.99989,0.0,0.02819]
[1779560341681,41.13,75674.37,0.0,-0.99989,0.0,0.02809]
[1779560342117,41.13,75678.65,0.0,-0.99989,0.0,0.02826]
[1779560344132,41.13,75683.15,0.0,-0.99989,0.0,0.02844]
[1779560345305,41.13,75683.15,0.0,-0.99989,0.0,0.02844]
[1779560345469,41.13,75683.15,0.0,-0.99989,0.0,0.02844]
[1779560347728,41.13,75683.72,0.0,-0.99989,0.0,0.02846]
[1779560347978,41.13,75683.65,0.0,-0.99989,0.0,0.02846]
[1779560348161,41.13,75684.48,0.0,-0.99989,0.0,0.02849]
[1779560352198,41.13,75695.12,0.0,-0.99988,0.0,0.02893]
[1779560353205,41.13,75694.25,0.0,-0.99988,0.0,0.02889]
[1779560354671,41.13,75694.25,0.0,-0.99988,0.0,0.02889]
[1779560354719,41.13,75694.25,0.0,-0.99988,0.0,0.02889]
[1779560355219,41.13,75697.34,0.0,-0.99988,0.0,0.02902]
[1779560359602,41.13,75696.68,0.0,-0.99988,0.0,0.02899]
[1779560359718,41.13,75696.68,0.0,-0.99988,0.0,0.02899]
[1779560359762,41.13,75698.06,0.0,-0.99988,0.0,0.02905]
[1779560360254,41.13,75696.52,0.0,-0.99988,0.0,0.02899]
[1779560362649,41.13,75696.97,0.0,-0.99988,0.0,0.02901]
[1779560362720,41.13,75696.97,0.0,-0.99988,0.0,0.02901]
[1779560366297,41.13,75698.63,0.0,-0.99988,0.0,0.02907]
[1779560366969,41.13,75698.63,0.0,-0.99988,0.0,0.02907]
[1779560367249,41.13,75698.63,0.0,-0.99988,0.0,0.02907]
[1779560367304,41.13,75698.43,0.0,-0.99988,0.0,0.02907]
[1779560369766,41.13,75699.57,0.0,-0.99988,0.0,0.02911]
[1779560369969,41.13,75698.62,0.0,-0.99988,0.0,0.02907]
[1779560372339,41.13,75702.06,0.0,-0.99988,0.0,0.02916]
[1779560375476,41.13,75701.3,0.0,-0.99988,0.0,0.02913]
[1779560375721,41.13,75701.3,0.0,-0.99988,0.0,0.02913]
[1779560375795,41.13,75695.93,0.0,-0.99988,0.0,0.0289]
[1779560376367,41.13,75686.01,0.0,-0.99989,0.0,0.0285]
[1779560377374,41.13,75686.6,0.0,-0.99989,0.0,0.02852]
[1779560378381,41.13,75689.25,0.0,-0.99989,0.0,0.02863]
[1779560379763,41.13,75689.25,0.0,-0.99989,0.0,0.02863]
[1779560379388,41.13,75690.96,0.0,-0.99988,0.0,0.0287]
[1779560379969,41.13,75690.96,0.0,-0.99988,0.0,0.0287]
[1779560380395,41.13,75693.32,0.0,-0.99988,0.0,0.0288]
[1779560381402,41.13,75694.51,0.0,-0.99988,0.0,0.02885]
[1779560385429,41.13,75699.5,0.0,-0.99988,0.0,0.02905]
[1779560386337,41.13,75699.5,0.0,-0.99988,0.0,0.02905]
[1779560386469,41.13,75699.5,0.0,-0.99988,0.0,0.02905]
[1779560386531,41.13,75701.62,0.0,-0.99988,0.0,0.02914]
[1779560387443,41.13,75703.66,0.0,-0.99988,0.0,0.02922]
[1779560388804,41.13,75703.66,0.0,-0.99988,0.0,0.02922]
[1779560388970,41.13,75703.54,0.0,-0.99988,0.0,0.02922]
[1779560389458,41.13,75705.02,0.0,-0.99988,0.0,0.02928]
[1779560392479,41.13,75707.34,0.0,-0.99988,0.0,0.02938]
[1779560393486,41.13,75713.49,0.0,-0.99988,0.0,0.02964]
[1779560394493,41.13,75715.04,0.0,-0.99988,0.0,0.0297]
[1779560395500,41.13,75717.73,0.0,-0.99988,0.0,0.02981]
[1779560396116,41.13,75717.73,0.0,-0.99988,0.0,0.02981]
[1779560396507,41.13,75720.94,0.0,-0.99988,0.0,0.02995]
[1779560397514,41.13,75722.49,0.0,-0.99988,0.0,0.03002]
[1779560398521,41.13,75726.06,0.0,-0.99988,0.0,0.03017]
[1779560398970,41.13,75726.06,0.0,-0.99988,0.0,0.03017]
[1779560399528,41.13,75726.37,0.0,-0.99988,0.0,0.03018]
[1779560400536,41.13,75724.47,0.0,-0.99988,0.0,0.0301]
[1779560401542,41.13,75723.22,0.0,-0.99988,0.0,0.03005]
[1779560402549,41.13,75719.63,0.0,-0.99988,0.0,0.02989]
[1779560403523,41.13,75719.63,0.0,-0.99988,0.0,0.02989]
[1779560403718,41.13,75719.63,0.0,-0.99988,0.0,0.02989]
[1779560404562,41.13,75722.71,0.0,-0.99988,0.0,0.03003]
[1779560405570,41.13,75725.48,0.0,-0.99988,0.0,0.03014]
[1779560406577,41.13,75728.14,0.0,-0.99988,0.0,0.03026]
[1779560407583,41.13,75732.11,0.0,-0.99988,0.0,0.03043]
[1779560408209,41.13,75732.11,0.0,-0.99988,0.0,0.03043]
[1779560408220,41.13,75732.11,0.0,-0.99988,0.0,0.03043]
[1779560413626,41.13,75733.09,0.0,-0.99988,0.0,0.03047]
[1779560414100,41.13,75733.09,0.0,-0.99988,0.0,0.03047]
[1779560414220,41.13,75733.09,0.0,-0.99988,0.0,0.03047]
[1779560415643,41.13,75744.83,0.0,-0.99988,0.0,0.03098]
[1779560416650,41.13,75750.25,0.0,-0.99987,0.0,0.03122]
[1779560417665,41.13,75762.76,0.0,-0.99987,0.0,0.03178]
[1779560418667,41.13,75766.27,0.0,-0.99987,0.0,0.03193]
[1779560419674,41.13,75763.94,0.0,-0.99987,0.0,0.03183]
[1779560421692,41.13,75771.28,0.0,-0.99987,0.0,0.03216]
[1779560422701,41.13,75780.92,0.0,-0.99987,0.0,0.0326]
[1779560423709,41.13,75785.08,0.0,-0.99987,0.0,0.03279]
[1779560424717,41.13,75786.32,0.0,-0.99987,0.0,0.03285]
[1779560425724,41.13,75791.36,0.0,-0.99987,0.0,0.03308]
[1779560427744,41.13,75812.4,0.0,-0.99986,0.0,0.03408]
[1779560428478,41.13,75812.4,0.0,-0.99986,0.0,0.03408]
[1779560428749,41.13,75821.04,0.0,-0.99986,0.0,0.03449]
[1779560429760,41.13,75819.45,0.0,-0.99986,0.0,0.03441]
[1779560430766,41.13,75816.9,0.0,-0.99986,0.0,0.03429]
[1779560431565,41.13,75816.9,0.0,-0.99986,0.0,0.03429]
[1779560431778,41.13,75823.34,0.0,-0.99986,0.0,0.03454]
[1779560432784,41.13,75829.94,0.0,-0.99986,0.0,0.03486]
[1779560433792,41.13,75831.46,0.0,-0.99986,0.0,0.03493]
[1779560434799,41.13,75824.2,0.0,-0.99986,0.0,0.03458]
[1779560435807,41.13,75817.49,0.0,-0.99986,0.0,0.03425]
[1779560436814,41.13,75813.02,0.0,-0.99986,0.0,0.03404]
[1779560437821,41.13,75811.44,0.0,-0.99986,0.0,0.03396]
[1779560439835,41.13,75814.04,0.0,-0.99986,0.0,0.03409]
[1779560441849,41.13,75809.9,0.0,-0.99986,0.0,0.03389]
[1779560442858,41.13,75812.7,0.0,-0.99986,0.0,0.03402]
[1779560443864,41.13,75820.76,0.0,-0.99986,0.0,0.03441]
[1779560444871,41.13,75823.98,0.0,-0.99986,0.0,0.03457]
[1779560445878,41.13,75829.51,0.0,-0.99986,0.0,0.03484]
[1779560446885,41.13,75827.46,0.0,-0.99986,0.0,0.03474]
[1779560448906,41.13,75823.06,0.0,-0.99986,0.0,0.03452]
[1779560449906,41.13,75820.96,0.0,-0.99986,0.0,0.03442]
[1779560451061,41.13,75820.96,0.0,-0.99986,0.0,0.03442]
[1779560451720,41.13,75820.96,0.0,-0.99986,0.0,0.03442]
[1779560451821,41.13,75819.2,0.0,-0.99986,0.0,0.03434]
[1779560453668,41.13,75823.13,0.0,-0.99986,0.0,0.03453]
[1779560454941,41.13,75820.88,0.0,-0.99986,0.0,0.03442]
[1779560455948,41.13,75818.93,0.0,-0.99986,0.0,0.03432]
[1779560457076,41.13,75818.93,0.0,-0.99986,0.0,0.03432]
[1779560457821,41.13,75818.18,0.0,-0.99986,0.0,0.03429]
[1779560458971,41.13,75816.15,0.0,-0.99986,0.0,0.03419]
[1779560459978,41.13,75818.12,0.0,-0.99986,0.0,0.03428]
[1779560460985,41.13,75814.24,0.0,-0.99986,0.0,0.0341]
[1779560462966,41.13,75815.16,0.0,-0.99986,0.0,0.03414]
[1779560463219,41.13,75815.16,0.0,-0.99986,0.0,0.03414]
[1779560463300,41.13,75817.79,0.0,-0.99986,0.0,0.03427]
[1779560464423,41.13,75817.79,0.0,-0.99986,0.0,0.03427]
[1779560464450,41.13,75813.13,0.0,-0.99986,0.0,0.03404]
[1779560465450,41.13,75813.13,0.0,-0.99986,0.0,0.03404]
[1779560465469,41.13,75813.13,0.0,-0.99986,0.0,0.03404]
[1779560470614,41.13,75814.98,0.0,-0.99986,0.0,0.03413]
[1779560470718,41.13,75814.98,0.0,-0.99986,0.0,0.03413]
[1779560472097,41.13,75821.27,0.0,-0.99986,0.0,0.03444]
[1779560473105,41.13,75824.02,0.0,-0.99986,0.0,0.03457]
[1779560474111,41.13,75829.82,0.0,-0.99986,0.0,0.03485]
[1779560475142,41.13,75829.82,0.0,-0.99986,0.0,0.03485]
[1779560475220,41.13,75829.82,0.0,-0.99986,0.0,0.03485]
[1779560475321,41.13,75829.7,0.0,-0.99986,0.0,0.03484]
[1779560478139,41.13,75827.63,0.0,-0.99986,0.0,0.03474]
[1779560479146,41.13,75824.91,0.0,-0.99986,0.0,0.03461]
[1779560480926,41.13,75824.91,0.0,-0.99986,0.0,0.03461]
[1779560480969,41.13,75826.18,0.0,-0.99986,0.0,0.03467]
[1779560483720,41.13,75825.72,0.0,-0.99986,0.0,0.03465]
[1779560483821,41.13,75828.73,0.0,-0.99986,0.0,0.0348]
[1779560484518,41.13,75828.73,0.0,-0.99986,0.0,0.0348]
[1779560484718,41.13,75828.73,0.0,-0.99986,0.0,0.0348]
[1779560484819,41.13,75831.65,0.0,-0.99986,0.0,0.03494]
[1779560485692,41.13,75834.31,0.0,-0.99986,0.0,0.03507]
[1779560486907,41.13,75834.31,0.0,-0.99986,0.0,0.03507]
[1779560487203,41.13,75843.5,0.0,-0.99986,0.0,0.03552]
[1779560488210,41.13,75837.88,0.0,-0.99986,0.0,0.03525]
[1779560489217,41.13,75823.18,0.0,-0.99986,0.0,0.03453]
[1779560490402,41.13,75823.18,0.0,-0.99986,0.0,0.03453]
[1779560490490,41.13,75821.82,0.0,-0.99986,0.0,0.03446]
[1779560491231,41.13,75817.92,0.0,-0.99986,0.0,0.03421]
[1779560492951,41.13,75817.92,0.0,-0.99986,0.0,0.03421]
[1779560492967,41.13,75817.92,0.0,-0.99986,0.0,0.03421]
[1779560492239,41.13,75816.02,0.0,-0.99986,0.0,0.03412]
[1779560494473,41.13,75815.59,0.0,-0.99986,0.0,0.0341]
[1779560494542,41.13,75818.3,0.0,-0.99986,0.0,0.03423]
[1779560495259,41.13,75820.43,0.0,-0.99986,0.0,0.03433]
[1779560496756,41.13,75820.43,0.0,-0.99986,0.0,0.03433]
[1779560496967,41.13,75820.43,0.0,-0.99986,0.0,0.03433]
[1779560498280,41.13,75822.22,0.0,-0.99986,0.0,0.03441]
[1779560499287,41.13,75820.59,0.0,-0.99986,0.0,0.03434]
[1779560500694,41.13,75820.59,0.0,-0.99986,0.0,0.03434]
[1779560500731,41.13,75820.59,0.0,-0.99986,0.0,0.03434]
[1779560500789,41.13,75823.31,0.0,-0.99986,0.0,0.03447]
[1779560501302,41.13,75825.46,0.0,-0.99986,0.0,0.03457]
[1779560502487,41.13,75825.46,0.0,-0.99986,0.0,0.03457]
[1779560502953,41.13,75825.46,0.0,-0.99986,0.0,0.03457]
[1779560502969,41.13,75825.46,0.0,-0.99986,0.0,0.03457]
[1779560503969,41.13,75824.67,0.0,-0.99986,0.0,0.03453]
[1779560503333,41.13,75826.95,0.0,-0.99986,0.0,0.03464]
[1779560504332,41.13,75837.55,0.0,-0.99986,0.0,0.03516]
[1779560505457,41.13,75837.55,0.0,-0.99986,0.0,0.03516]
[1779560505468,41.13,75837.55,0.0,-0.99986,0.0,0.03516]
[1779560505554,41.13,75838.4,0.0,-0.99986,0.0,0.0352]
[1779560506716,41.13,75838.4,0.0,-0.99986,0.0,0.0352]
[1779560506791,41.13,75837.07,0.0,-0.99986,0.0,0.03514]
[1779560507354,41.13,75840.59,0.0,-0.99986,0.0,0.03531]
[1779560509089,41.13,75839.75,0.0,-0.99986,0.0,0.03527]
[1779560509221,41.13,75839.75,0.0,-0.99986,0.0,0.03527]
[1779560509368,41.13,75838.46,0.0,-0.99986,0.0,0.03521]
[1779560510468,41.13,75838.46,0.0,-0.99986,0.0,0.03521]
[1779560510567,41.13,75832.01,0.0,-0.99986,0.0,0.03489]
[1779560511758,41.13,75832.01,0.0,-0.99986,0.0,0.03489]
[1779560511970,41.13,75832.01,0.0,-0.99986,0.0,0.03489]
[1779560511800,41.13,75829.5,0.0,-0.99986,0.0,0.03477]
[1779560512016,41.13,75829.5,0.0,-0.99986,0.0,0.03477]
[1779560512390,41.13,75823.06,0.0,-0.99986,0.0,0.03446]
[1779560513578,41.13,75823.06,0.0,-0.99986,0.0,0.03446]
[1779560513720,41.13,75823.06,0.0,-0.99986,0.0,0.03446]
[1779560513806,41.13,75820.67,0.0,-0.99986,0.0,0.03434]
[1779560514402,41.13,75818.92,0.0,-0.99986,0.0,0.03426]
[1779560517905,41.13,75818.31,0.0,-0.99986,0.0,0.03423]
[1779560517969,41.13,75818.31,0.0,-0.99986,0.0,0.03423]
[1779560519438,41.13,75814.85,0.0,-0.99986,0.0,0.03406]
[1779560520592,41.13,75814.85,0.0,-0.99986,0.0,0.03406]
[1779560520690,41.13,75816.48,0.0,-0.99986,0.0,0.03414]
[1779560521452,41.13,75820.13,0.0,-0.99986,0.0,0.03431]
[1779560522459,41.13,75826.27,0.0,-0.99986,0.0,0.03461]
[1779560523261,41.13,75826.27,0.0,-0.99986,0.0,0.03461]
[1779560523469,41.13,75826.27,0.0,-0.99986,0.0,0.03461]
[1779560523570,41.13,75828.16,0.0,-0.99986,0.0,0.0347]
[1779560525480,41.13,75826.33,0.0,-0.99986,0.0,0.03461]
[1779560529508,41.13,75819.53,0.0,-0.99986,0.0,0.03429]
[1779560530914,41.13,75819.53,0.0,-0.99986,0.0,0.03429]
[1779560531521,41.13,75819.96,0.0,-0.99986,0.0,0.03431]
[1779560532529,41.13,75818.69,0.0,-0.99986,0.0,0.03424]
[1779560533110,41.13,75818.69,0.0,-0.99986,0.0,0.03424]
[1779560533536,41.13,75816.25,0.0,-0.99986,0.0,0.03413]
[1779560534543,41.13,75822.66,0.0,-0.99986,0.0,0.03444]
[1779560535922,41.13,75822.66,0.0,-0.99986,0.0,0.03444]
[1779560535990,41.13,75820.73,0.0,-0.99986,0.0,0.03434]
[1779560536124,41.13,75820.73,0.0,-0.99986,0.0,0.03434]
[1779560537968,41.13,75821.58,0.0,-0.99986,0.0,0.03438]
[1779560537592,41.13,75815.74,0.0,-0.99986,0.0,0.0341]
[1779560538599,41.13,75817.72,0.0,-0.99986,0.0,0.0342]
[1779560540967,41.13,75817.53,0.0,-0.99986,0.0,0.03419]
[1779560540991,41.13,75825.5,0.0,-0.99986,0.0,0.03457]
[1779560541219,41.13,75825.5,0.0,-0.99986,0.0,0.03457]
[1779560541971,41.13,75825.5,0.0,-0.99986,0.0,0.03457]
[1779560541620,41.13,75825.57,0.0,-0.99986,0.0,0.03458]
[1779560542627,41.13,75824.57,0.0,-0.99986,0.0,0.03453]
[1779560547662,41.13,75824.87,0.0,-0.99986,0.0,0.03454]
[1779560548097,41.13,75824.87,0.0,-0.99986,0.0,0.03454]
[1779560548194,41.13,75824.87,0.0,-0.99986,0.0,0.03454]
[1779560549969,41.13,75822.96,0.0,-0.99986,0.0,0.03445]
[1779560549992,41.13,75823.05,0.0,-0.99986,0.0,0.03445]
[1779560554642,41.13,75824.56,0.0,-0.99986,0.0,0.03446]
[1779560554718,41.13,75824.56,0.0,-0.99986,0.0,0.03446]
[1779560558462,41.13,75823.58,0.0,-0.99986,0.0,0.03441]
[1779560558468,41.13,75823.58,0.0,-0.99986,0.0,0.03441]
[1779560558744,41.13,75823.7,0.0,-0.99986,0.0,0.03442]
[1779560561872,41.13,75824.1,0.0,-0.99986,0.0,0.03444]
[1779560561968,41.13,75824.1,0.0,-0.99986,0.0,0.03444]
[1779560567808,41.13,75824.85,0.0,-0.99986,0.0,0.03447]
[1779560570948,41.13,75827.2,0.0,-0.99986,0.0,0.03459]
[1779560570974,41.13,75827.2,0.0,-0.99986,0.0,0.03459]
[1779560571002,41.13,75837.86,0.0,-0.99986,0.0,0.03511]
[1779560571836,41.13,75837.98,0.0,-0.99986,0.0,0.03512]
[1779560572843,41.13,75832.55,0.0,-0.99986,0.0,0.03485]
[1779560573850,41.13,75823.78,0.0,-0.99986,0.0,0.03442]
[1779560574531,41.13,75823.78,0.0,-0.99986,0.0,0.03442]
[1779560574718,41.13,75823.78,0.0,-0.99986,0.0,0.03442]
[1779560574857,41.13,75823.63,0.0,-0.99986,0.0,0.03442]
[1779560576852,41.13,75821.46,0.0,-0.99986,0.0,0.03431]
[1779560576967,41.13,75821.46,0.0,-0.99986,0.0,0.03431]
[1779560576871,41.13,75819.9,0.0,-0.99986,0.0,0.03424]
[1779560580084,41.13,75818.21,0.0,-0.99986,0.0,0.03416]
[1779560580219,41.13,75818.21,0.0,-0.99986,0.0,0.03416]
[1779560581906,41.13,75824.92,0.0,-0.99986,0.0,0.03448]
[1779560582913,41.13,75828.9,0.0,-0.99986,0.0,0.03467]
[1779560584365,41.13,75829.26,0.0,-0.99986,0.0,0.03469]
[1779560584468,41.13,75829.26,0.0,-0.99986,0.0,0.03469]
[1779560584698,41.13,75829.26,0.0,-0.99986,0.0,0.03469]
[1779560584718,41.13,75829.26,0.0,-0.99986,0.0,0.03469]
[1779560584927,41.13,75829.61,0.0,-0.99986,0.0,0.03471]
[1779560588823,41.13,75828.89,0.0,-0.99986,0.0,0.03467]
[1779560588968,41.13,75828.89,0.0,-0.99986,0.0,0.03467]
[1779560589060,41.13,75818.38,0.0,-0.99986,0.0,0.03416]
[1779560589962,41.13,75819.82,0.0,-0.99986,0.0,0.03423]
[1779560591976,41.13,75814.68,0.0,-0.99986,0.0,0.03399]
[1779560592508,41.13,75814.68,0.0,-0.99986,0.0,0.03399]
[1779560592718,41.13,75814.68,0.0,-0.99986,0.0,0.03399]
[1779560593058,41.13,75814.68,0.0,-0.99986,0.0,0.03399]
[1779560593070,41.13,75814.53,0.0,-0.99986,0.0,0.03398]
[1779560593219,41.13,75814.53,0.0,-0.99986,0.0,0.03398]
[1779560593990,41.13,75807.41,0.0,-0.99986,0.0,0.03364]
[1779560594997,41.13,75799.47,0.0,-0.99987,0.0,0.03327]
[1779560596008,41.13,75798.81,0.0,-0.99987,0.0,0.03324]
[1779560597011,41.13,75788.37,0.0,-0.99987,0.0,0.03275]
[1779560598018,41.13,75784.31,0.0,-0.99987,0.0,0.03257]
[1779560601039,41.13,75780.49,0.0,-0.99987,0.0,0.03239]
[1779560603053,41.13,75765.07,0.0,-0.99987,0.0,0.03169]
[1779560603426,41.13,75765.07,0.0,-0.99987,0.0,0.03169]
[1779560604060,41.13,75762.04,0.0,-0.99987,0.0,0.03156]
[1779560606532,41.13,75763.02,0.0,-0.99987,0.0,0.0316]
[1779560607081,41.13,75765.73,0.0,-0.99987,0.0,0.03172]
[1779560608088,41.13,75770.12,0.0,-0.99987,0.0,0.03192]
[1779560609094,41.13,75774.02,0.0,-0.99987,0.0,0.0321]
[1779560611109,41.13,75775.93,0.0,-0.99987,0.0,0.03212]
[1779560614966,41.13,75777.7,0.0,-0.99987,0.0,0.0322]
[1779560615067,41.13,75778.81,0.0,-0.99987,0.0,0.03225]
[1779560615221,41.13,75778.81,0.0,-0.99987,0.0,0.03225]
[1779560619019,41.13,75780.67,0.0,-0.99987,0.0,0.03234]
[1779560619220,41.13,75781.03,0.0,-0.99987,0.0,0.03235]
[1779560620173,41.13,75777.66,0.0,-0.99987,0.0,0.0322]
[1779560623128,41.13,75775.46,0.0,-0.99987,0.0,0.0321]
[1779560623348,41.13,75772.52,0.0,-0.99987,0.0,0.03197]
[1779560625456,41.13,75772.32,0.0,-0.99987,0.0,0.03196]
[1779560625506,41.13,75772.32,0.0,-0.99987,0.0,0.03196]
[1779560626047,41.13,75772.52,0.0,-0.99987,0.0,0.03197]
[1779560628995,41.13,75771.56,0.0,-0.99987,0.0,0.03192]
[1779560629039,41.13,75772.39,0.0,-0.99987,0.0,0.03196]
[1779560629219,41.13,75772.39,0.0,-0.99987,0.0,0.03196]
[1779560633688,41.13,75771.84,0.0,-0.99987,0.0,0.03193]
[1779560633719,41.13,75771.84,0.0,-0.99987,0.0,0.03193]
[1779560639123,41.13,75771.72,0.0,-0.99987,0.0,0.03193]
[1779560638321,41.13,75769.03,0.0,-0.99987,0.0,0.03181]
[1779560639219,41.13,75769.03,0.0,-0.99987,0.0,0.03181]
[1779560639328,41.13,75760.59,0.0,-0.99987,0.0,0.03143]
[1779560641343,41.13,75755.36,0.0,-0.99987,0.0,0.0312]
[1779560642514,41.13,75755.36,0.0,-0.99987,0.0,0.0312]
[1779560642694,41.13,75748.9,0.0,-0.99988,0.0,0.03092]
[1779560643357,41.13,75745.41,0.0,-0.99988,0.0,0.03076]
[1779560645371,41.13,75742.14,0.0,-0.99988,0.0,0.03062]
[1779560646545,41.13,75742.14,0.0,-0.99988,0.0,0.03062]
[1779560646624,41.13,75738.81,0.0,-0.99988,0.0,0.03048]
[1779560647385,41.13,75736.22,0.0,-0.99988,0.0,0.03037]
[1779560650406,41.13,75728.5,0.0,-0.99988,0.0,0.03004]
[1779560651445,41.13,75728.5,0.0,-0.99988,0.0,0.03004]
[1779560651467,41.13,75728.5,0.0,-0.99988,0.0,0.03004]
[1779560653348,41.13,75729.94,0.0,-0.99988,0.0,0.0301]
[1779560653469,41.13,75729.94,0.0,-0.99988,0.0,0.0301]
[1779560653801,41.13,75729.56,0.0,-0.99988,0.0,0.03008]
[1779560656448,41.13,75723.77,0.0,-0.99988,0.0,0.02983]
[1779560658462,41.13,75715.83,0.0,-0.99988,0.0,0.0295]
[1779560659469,41.13,75718.47,0.0,-0.99988,0.0,0.02961]
[1779560663366,41.13,75719.16,0.0,-0.99988,0.0,0.02964]
[1779560663968,41.13,75719.16,0.0,-0.99988,0.0,0.02964]
[1779560664070,41.13,75725.13,0.0,-0.99988,0.0,0.02989]
[1779560665511,41.13,75720.97,0.0,-0.99988,0.0,0.02972]
[1779560666788,41.13,75720.97,0.0,-0.99988,0.0,0.02972]
[1779560666970,41.13,75720.97,0.0,-0.99988,0.0,0.02972]
[1779560667071,41.13,75720.17,0.0,-0.99988,0.0,0.02968]
[1779560668532,41.13,75722.74,0.0,-0.99988,0.0,0.02979]
[1779560672560,41.13,75714.12,0.0,-0.99988,0.0,0.02937]
[1779560673970,41.13,75714.12,0.0,-0.99988,0.0,0.02937]
[1779560674070,41.13,75710.66,0.0,-0.99988,0.0,0.02923]
[1779560674574,41.13,75716.1,0.0,-0.99988,0.0,0.02945]
[1779560676588,41.13,75719.0,0.0,-0.99988,0.0,0.02957]
[1779560677613,41.13,75719.0,0.0,-0.99988,0.0,0.02957]
[1779560677718,41.13,75719.0,0.0,-0.99988,0.0,0.02957]
[1779560678069,41.13,75719.0,0.0,-0.99988,0.0,0.02957]
[1779560678167,41.13,75718.65,0.0,-0.99988,0.0,0.02956]
[1779560678218,41.13,75718.65,0.0,-0.99988,0.0,0.02956]
[1779560681661,41.13,75718.39,0.0,-0.99988,0.0,0.02955]
[1779560681718,41.13,75718.39,0.0,-0.99988,0.0,0.02955]
[1779560681762,41.13,75718.26,0.0,-0.99988,0.0,0.02954]
[1779560685651,41.13,75714.23,0.0,-0.99988,0.0,0.02937]
[1779560688309,41.13,75714.57,0.0,-0.99988,0.0,0.02939]
[1779560688472,41.13,75714.57,0.0,-0.99988,0.0,0.02939]
[1779560690828,41.13,75710.38,0.0,-0.99988,0.0,0.02921]
[1779560693255,41.13,75710.33,0.0,-0.99988,0.0,0.02921]
[1779560693468,41.13,75710.33,0.0,-0.99988,0.0,0.02921]
[1779560693973,41.13,75710.33,0.0,-0.99988,0.0,0.02921]
[1779560694070,41.13,75709.29,0.0,-0.99988,0.0,0.02917]
[1779560694218,41.13,75709.29,0.0,-0.99988,0.0,0.02917]
[1779560694718,41.13,75712.19,0.0,-0.99988,0.0,0.02929]
[1779560695726,41.13,75716.63,0.0,-0.99988,0.0,0.02947]
[1779560696680,41.13,75716.63,0.0,-0.99988,0.0,0.02947]
[1779560696719,41.13,75716.63,0.0,-0.99988,0.0,0.02947]
[1779560696971,41.13,75716.63,0.0,-0.99988,0.0,0.02947]
[1779560696994,41.13,75719.5,0.0,-0.99988,0.0,0.0296]
[1779560697226,41.13,75719.5,0.0,-0.99988,0.0,0.0296]
[1779560698747,41.13,75726.98,0.0,-0.99988,0.0,0.02991]
[1779560699754,41.13,75729.81,0.0,-0.99988,0.0,0.03003]
[1779560700958,41.13,75729.81,0.0,-0.99988,0.0,0.03003]
[1779560700969,41.13,75729.81,0.0,-0.99988,0.0,0.03003]
[1779560701137,41.13,75729.81,0.0,-0.99988,0.0,0.03003]
[1779560701181,41.13,75733.72,0.0,-0.99988,0.0,0.0302]
[1779560701222,41.13,75733.72,0.0,-0.99988,0.0,0.0302]
[1779560702778,41.13,75739.65,0.0,-0.99988,0.0,0.03045]
[1779560705279,41.13,75740.02,0.0,-0.99988,0.0,0.03047]
[1779560705409,41.13,75740.02,0.0,-0.99988,0.0,0.03047]
[1779560705468,41.13,75740.02,0.0,-0.99988,0.0,0.03047]
[1779560705799,41.13,75740.26,0.0,-0.99988,0.0,0.03048]
[1779560707813,41.13,75743.21,0.0,-0.99988,0.0,0.03061]
[1779560712848,41.13,75745.62,0.0,-0.99988,0.0,0.03071]
[1779560714692,41.13,75745.06,0.0,-0.99988,0.0,0.03069]
[1779560714718,41.13,75745.06,0.0,-0.99988,0.0,0.03069]
[1779560714847,41.13,75745.06,0.0,-0.99988,0.0,0.03069]
[1779560714969,41.13,75745.06,0.0,-0.99988,0.0,0.03069]
[1779560715070,41.13,75745.45,0.0,-0.99988,0.0,0.0307]
[1779560716878,41.13,75754.14,0.0,-0.99987,0.0,0.03108]
[1779560717885,41.13,75741.34,0.0,-0.99988,0.0,0.03053]
[1779560718881,41.13,75741.34,0.0,-0.99988,0.0,0.03053]
[1779560718892,41.13,75733.22,0.0,-0.99988,0.0,0.03018]
[1779560719899,41.13,75734.43,0.0,-0.99988,0.0,0.03023]
[1779560720293,41.13,75734.43,0.0,-0.99988,0.0,0.03023]
[1779560720468,41.13,75734.43,0.0,-0.99988,0.0,0.03023]
[1779560720906,41.13,75731.21,0.0,-0.99988,0.0,0.03009]
[1779560721328,41.13,75731.21,0.0,-0.99988,0.0,0.03009]
[1779560721469,41.13,75731.21,0.0,-0.99988,0.0,0.03009]
[1779560722924,41.13,75724.35,0.0,-0.99988,0.0,0.0298]
[1779560724939,41.13,75726.99,0.0,-0.99988,0.0,0.02991]
[1779560725742,41.13,75726.99,0.0,-0.99988,0.0,0.02991]
[1779560725968,41.13,75726.99,0.0,-0.99988,0.0,0.02991]
[1779560726219,41.13,75728.64,0.0,-0.99988,0.0,0.02998]
[1779560730802,41.13,75728.57,0.0,-0.99988,0.0,0.02998]
[1779560730898,41.13,75728.57,0.0,-0.99988,0.0,0.02998]
[1779560730968,41.13,75728.57,0.0,-0.99988,0.0,0.02998]
[1779560730980,41.13,75728.38,0.0,-0.99988,0.0,0.02997]
[1779560735481,41.13,75726.29,0.0,-0.99988,0.0,0.02982]
[1779560735718,41.13,75726.29,0.0,-0.99988,0.0,0.02982]
[1779560735808,41.13,75726.29,0.0,-0.99988,0.0,0.02982]
[1779560735969,41.13,75726.29,0.0,-0.99988,0.0,0.02982]
[1779560736017,41.13,75725.43,0.0,-0.99988,0.0,0.02979]
[1779560739037,41.13,75722.88,0.0,-0.99988,0.0,0.02968]
[1779560740779,41.13,75724.07,0.0,-0.99988,0.0,0.02973]
[1779560740879,41.13,75724.07,0.0,-0.99988,0.0,0.02973]
[1779560740968,41.13,75724.07,0.0,-0.99988,0.0,0.02973]
[1779560741051,41.13,75725.15,0.0,-0.99988,0.0,0.02977]
[1779560746086,41.13,75724.94,0.0,-0.99988,0.0,0.02977]
[1779560747921,41.13,75725.06,0.0,-0.99988,0.0,0.02977]
[1779560747968,41.13,75725.06,0.0,-0.99988,0.0,0.02977]
[1779560748194,41.13,75725.06,0.0,-0.99988,0.0,0.02977]
[1779560748220,41.13,75725.06,0.0,-0.99988,0.0,0.02977]
[1779560748100,41.13,75725.03,0.0,-0.99988,0.0,0.02977]
[1779560753136,41.13,75724.83,0.0,-0.99988,0.0,0.02976]
[1779560758170,41.13,75725.57,0.0,-0.99988,0.0,0.02979]
[1779560761192,41.13,75723.07,0.0,-0.99988,0.0,0.02969]
[1779560762349,41.13,75723.66,0.0,-0.99988,0.0,0.02971]
[1779560762468,41.13,75723.66,0.0,-0.99988,0.0,0.02971]
[1779560762525,41.13,75723.66,0.0,-0.99988,0.0,0.02971]
[1779560762717,41.13,75723.66,0.0,-0.99988,0.0,0.02971]
[1779560763207,41.13,75723.59,0.0,-0.99988,0.0,0.02971]
[1779560763426,41.13,75723.59,0.0,-0.99988,0.0,0.02971]
[1779560765882,41.13,75723.86,0.0,-0.99988,0.0,0.02972]
[1779560765969,41.13,75723.86,0.0,-0.99988,0.0,0.02972]
[1779560766227,41.13,75724.46,0.0,-0.99988,0.0,0.02975]
[1779560766821,41.13,75724.46,0.0,-0.99988,0.0,0.02975]
[1779560766969,41.13,75724.46,0.0,-0.99988,0.0,0.02975]
[1779560770981,41.13,75722.89,0.0,-0.99988,0.0,0.02968]
[1779560771219,41.13,75722.89,0.0,-0.99988,0.0,0.02968]
[1779560771262,41.13,75723.37,0.0,-0.99988,0.0,0.0297]
[1779560771621,41.13,75723.37,0.0,-0.99988,0.0,0.0297]
[1779560771718,41.13,75723.37,0.0,-0.99988,0.0,0.0297]
[1779560777304,41.13,75723.08,0.0,-0.99988,0.0,0.02969]
[1779560778311,41.13,75717.59,0.0,-0.99988,0.0,0.02946]
[1779560780080,41.13,75717.59,0.0,-0.99988,0.0,0.02946]
[1779560780219,41.13,75717.59,0.0,-0.99988,0.0,0.02946]
[1779560780179,41.13,75711.92,0.0,-0.99988,0.0,0.02922]
[1779560780560,41.13,75711.92,0.0,-0.99988,0.0,0.02922]
[1779560780718,41.13,75711.92,0.0,-0.99988,0.0,0.02922]
[1779560780810,41.13,75712.53,0.0,-0.99988,0.0,0.02925]
[1779560786262,41.13,75711.21,0.0,-0.99988,0.0,0.02919]
[1779560786470,41.13,75710.59,0.0,-0.99988,0.0,0.02916]
[1779560786799,41.13,75710.59,0.0,-0.99988,0.0,0.02916]
[1779560786968,41.13,75710.59,0.0,-0.99988,0.0,0.02916]
[1779560787018,41.13,75710.69,0.0,-0.99988,0.0,0.02917]
[1779560793120,41.13,75709.96,0.0,-0.99988,0.0,0.02908]
[1779560793219,41.13,75709.96,0.0,-0.99988,0.0,0.02908]
[1779560793219,41.13,75710.47,0.0,-0.99988,0.0,0.0291]
[1779560793385,41.13,75710.47,0.0,-0.99988,0.0,0.0291]
[1779560793468,41.13,75710.47,0.0,-0.99988,0.0,0.0291]
[1779560793485,41.13,75710.37,0.0,-0.99988,0.0,0.0291]
[1779560795969,41.13,75710.37,0.0,-0.99988,0.0,0.0291]
[1779560796071,41.13,75710.37,0.0,-0.99988,0.0,0.0291]
[1779560799868,41.13,75709.42,0.0,-0.99988,0.0,0.02906]
[1779560799968,41.13,75709.42,0.0,-0.99988,0.0,0.02906]
[1779560800070,41.13,75709.85,0.0,-0.99988,0.0,0.02908]
[1779560800453,41.13,75709.85,0.0,-0.99988,0.0,0.02908]
[1779560800469,41.13,75709.85,0.0,-0.99988,0.0,0.02908]
[1779560804490,41.13,75709.79,0.0,-0.99988,0.0,0.02907]
[1779560806507,41.13,75714.06,0.0,-0.99988,0.0,0.02925]
[1779560807645,41.13,75714.06,0.0,-0.99988,0.0,0.02925]
[1779560807718,41.13,75714.06,0.0,-0.99988,0.0,0.02925]
[1779560808077,41.13,75714.06,0.0,-0.99988,0.0,0.02925]
[1779560808219,41.13,75714.06,0.0,-0.99988,0.0,0.02925]
[1779560808254,41.13,75718.34,0.0,-0.99988,0.0,0.02943]
[1779560809528,41.13,75713.51,0.0,-0.99988,0.0,0.02923]
[1779560810743,41.13,75713.51,0.0,-0.99988,0.0,0.02923]
[1779560810967,41.13,75713.51,0.0,-0.99988,0.0,0.02923]
[1779560811068,41.13,75711.08,0.0,-0.99988,0.0,0.02913]
[1779560813124,41.13,75710.67,0.0,-0.99988,0.0,0.02911]
[1779560813218,41.13,75710.67,0.0,-0.99988,0.0,0.02911]
[1779560815157,41.13,75709.44,0.0,-0.99988,0.0,0.02906]
[1779560815218,41.13,75709.44,0.0,-0.99988,0.0,0.02906]
[1779560815218,41.13,75701.77,0.0,-0.99988,0.0,0.02874]
[1779560815866,41.13,75701.77,0.0,-0.99988,0.0,0.02874]
[1779560815969,41.13,75701.77,0.0,-0.99988,0.0,0.02874]
[1779560816070,41.13,75698.51,0.0,-0.99989,0.0,0.02861]
[1779560817584,41.13,75696.18,0.0,-0.99989,0.0,0.02852]
[1779560819239,41.13,75696.18,0.0,-0.99989,0.0,0.02852]
[1779560819469,41.13,75696.62,0.0,-0.99989,0.0,0.02853]
[1779560820256,41.13,75696.62,0.0,-0.99989,0.0,0.02853]
[1779560820302,41.13,75697.2,0.0,-0.99989,0.0,0.02856]
[1779560820467,41.13,75697.2,0.0,-0.99989,0.0,0.02856]
[1779560825501,41.13,75698.0,0.0,-0.99989,0.0,0.02859]
[1779560825718,41.13,75698.0,0.0,-0.99989,0.0,0.02859]
[1779560827654,41.13,75685.57,0.0,-0.99989,0.0,0.02809]
[1779560828661,41.13,75682.68,0.0,-0.99989,0.0,0.02797]
[1779560830106,41.13,75682.68,0.0,-0.99989,0.0,0.02797]
[1779560830219,41.13,75682.68,0.0,-0.99989,0.0,0.02797]
[1779560830320,41.13,75681.79,0.0,-0.99989,0.0,0.02794]
[1779560831125,41.13,75681.79,0.0,-0.99989,0.0,0.02794]
[1779560831218,41.13,75681.79,0.0,-0.99989,0.0,0.02794]
[1779560836717,41.13,75681.77,0.0,-0.99989,0.0,0.02794]
[1779560838732,41.13,75679.04,0.0,-0.99989,0.0,0.02783]
[1779560842509,41.13,75678.59,0.0,-0.99989,0.0,0.02781]
[1779560842718,41.13,75678.59,0.0,-0.99989,0.0,0.02781]
[1779560842760,41.13,75677.51,0.0,-0.99989,0.0,0.02777]
[1779560843875,41.13,75677.51,0.0,-0.99989,0.0,0.02777]
[1779560843975,41.13,75677.51,0.0,-0.99989,0.0,0.02777]
[1779560844032,41.13,75670.01,0.0,-0.99989,0.0,0.02747]
[1779560844774,41.13,75667.88,0.0,-0.99989,0.0,0.02739]
[1779560846788,41.13,75671.03,0.0,-0.99989,0.0,0.02751]
[1779560848239,41.13,75671.03,0.0,-0.99989,0.0,0.02751]
[1779560848467,41.13,75671.4,0.0,-0.99989,0.0,0.02752]
[1779560849484,41.13,75672.11,0.0,-0.99989,0.0,0.02755]
[1779560849718,41.13,75672.11,0.0,-0.99989,0.0,0.02755]
[1779560849773,41.13,75672.11,0.0,-0.99989,0.0,0.02755]
[1779560851824,41.13,75677.79,0.0,-0.99989,0.0,0.02772]
[1779560852831,41.13,75683.21,0.0,-0.99989,0.0,0.02794]
[1779560854189,41.13,75683.21,0.0,-0.99989,0.0,0.02794]
[1779560854219,41.13,75683.21,0.0,-0.99989,0.0,0.02794]
[1779560854223,41.13,75686.71,0.0,-0.99989,0.0,0.02808]
[1779560855852,41.13,75692.43,0.0,-0.99989,0.0,0.02831]
[1779560856859,41.13,75696.81,0.0,-0.99989,0.0,0.02848]
[1779560858113,41.13,75696.81,0.0,-0.99989,0.0,0.02848]
[1779560858218,41.13,75696.81,0.0,-0.99989,0.0,0.02848]
[1779560858285,41.13,75703.77,0.0,-0.99988,0.0,0.02877]
[1779560858755,41.13,75703.77,0.0,-0.99988,0.0,0.02877]
[1779560858967,41.13,75703.77,0.0,-0.99988,0.0,0.02877]
[1779560861894,41.13,75707.85,0.0,-0.99988,0.0,0.02894]
[1779560864788,41.13,75707.25,0.0,-0.99988,0.0,0.02891]
[1779560864972,41.13,75707.25,0.0,-0.99988,0.0,0.02891]
[1779560865207,41.13,75707.25,0.0,-0.99988,0.0,0.02891]
[1779560865219,41.13,75707.25,0.0,-0.99988,0.0,0.02891]
[1779560865231,41.13,75707.25,0.0,-0.99988,0.0,0.02891]
[1779560868052,41.13,75708.09,0.0,-0.99988,0.0,0.02895]
[1779560868134,41.13,75710.63,0.0,-0.99988,0.0,0.02905]
[1779560869950,41.13,75719.11,0.0,-0.99988,0.0,0.0294]
[1779560870957,41.13,75722.9,0.0,-0.99988,0.0,0.02956]
[1779560871965,41.13,75728.24,0.0,-0.99988,0.0,0.02979]
[1779560872539,41.13,75728.24,0.0,-0.99988,0.0,0.02979]
[1779560872718,41.13,75728.24,0.0,-0.99988,0.0,0.02979]
[1779560873274,41.13,75728.24,0.0,-0.99988,0.0,0.02979]
[1779560873325,41.13,75729.09,0.0,-0.99988,0.0,0.02982]
[1779560873468,41.13,75729.09,0.0,-0.99988,0.0,0.02982]
[1779560874985,41.13,75734.62,0.0,-0.99988,0.0,0.03006]
[1779560877036,41.13,75735.19,0.0,-0.99988,0.0,0.03008]
[1779560877226,41.13,75735.19,0.0,-0.99988,0.0,0.03008]
[1779560883047,41.13,75738.21,0.0,-0.99988,0.0,0.03021]
[1779560884054,41.13,75740.91,0.0,-0.99988,0.0,0.03033]
[1779560885768,41.13,75741.78,0.0,-0.99988,0.0,0.03037]
[1779560885968,41.13,75741.78,0.0,-0.99988,0.0,0.03037]
[1779560886086,41.13,75741.78,0.0,-0.99988,0.0,0.03037]
[1779560886218,41.13,75741.78,0.0,-0.99988,0.0,0.03037]
[1779560886319,41.13,75743.47,0.0,-0.99988,0.0,0.03044]
[1779560890096,41.13,75750.33,0.0,-0.99988,0.0,0.03074]
[1779560891220,41.13,75750.33,0.0,-0.99988,0.0,0.03074]
[1779560891316,41.13,75747.07,0.0,-0.99988,0.0,0.03059]
[1779560891468,41.13,75747.07,0.0,-0.99988,0.0,0.03059]
[1779560892267,41.13,75747.07,0.0,-0.99988,0.0,0.03059]
[1779560892369,41.13,75746.43,0.0,-0.99988,0.0,0.03057]
[1779560892467,41.13,75746.43,0.0,-0.99988,0.0,0.03057]
[1779560898152,41.13,75748.4,0.0,-0.99988,0.0,0.03065]
[1779560898761,41.13,75748.4,0.0,-0.99988,0.0,0.03065]
[1779560898968,41.13,75748.4,0.0,-0.99988,0.0,0.03065]
[1779560899190,41.13,75748.4,0.0,-0.99988,0.0,0.03065]
[1779560899219,41.13,75748.4,0.0,-0.99988,0.0,0.03065]
[1779560899291,41.13,75748.41,0.0,-0.99988,0.0,0.03065]
[1779560903545,41.13,75748.72,0.0,-0.99988,0.0,0.03067]
[1779560903725,41.13,75748.72,0.0,-0.99988,0.0,0.03067]
[1779560904194,41.13,75753.47,0.0,-0.99988,0.0,0.03087]
[1779560904411,41.13,75753.47,0.0,-0.99988,0.0,0.03087]
[1779560904469,41.13,75753.47,0.0,-0.99988,0.0,0.03087]
[1779560905201,41.13,75755.29,0.0,-0.99988,0.0,0.03095]
[1779560906814,41.13,75756.93,0.0,-0.99987,0.0,0.03102]
[1779560906968,41.13,75756.93,0.0,-0.99987,0.0,0.03102]
[1779560907215,41.13,75759.25,0.0,-0.99987,0.0,0.03113]
[1779560909229,41.13,75763.1,0.0,-0.99987,0.0,0.0313]
[1779560909990,41.13,75763.1,0.0,-0.99987,0.0,0.0313]
[1779560910219,41.13,75763.1,0.0,-0.99987,0.0,0.0313]
[1779560910236,41.13,75763.5,0.0,-0.99987,0.0,0.03131]
[1779560910793,41.13,75763.5,0.0,-0.99987,0.0,0.03131]
[1779560910967,41.13,75763.5,0.0,-0.99987,0.0,0.03131]
[1779560911243,41.13,75764.88,0.0,-0.99987,0.0,0.03131]
[1779560912250,41.13,75763.18,0.0,-0.99987,0.0,0.03124]
[1779560913875,41.13,75761.6,0.0,-0.99987,0.0,0.03117]
[1779560913968,41.13,75761.6,0.0,-0.99987,0.0,0.03117]
[1779560914264,41.13,75756.34,0.0,-0.99988,0.0,0.03094]
[1779560914559,41.13,75756.34,0.0,-0.99988,0.0,0.03094]
[1779560914718,41.13,75756.34,0.0,-0.99988,0.0,0.03094]
[1779560920306,41.13,75757.67,0.0,-0.99987,0.0,0.031]
[1779560922688,41.13,75757.39,0.0,-0.99988,0.0,0.03098]
[1779560922718,41.13,75757.39,0.0,-0.99988,0.0,0.03098]
[1779560923025,41.13,75757.39,0.0,-0.99988,0.0,0.03098]
[1779560923218,41.13,75757.39,0.0,-0.99988,0.0,0.03098]
[1779560923327,41.13,75757.8,0.0,-0.99987,0.0,0.031]
[1779560928045,41.13,75756.6,0.0,-0.99988,0.0,0.03095]
[1779560928219,41.13,75756.6,0.0,-0.99988,0.0,0.03095]
[1779560928362,41.13,75758.45,0.0,-0.99987,0.0,0.03103]
[1779560929009,41.13,75758.45,0.0,-0.99987,0.0,0.03103]
[1779560929217,41.13,75758.45,0.0,-0.99987,0.0,0.03103]
[1779560934381,41.13,75757.42,0.0,-0.99988,0.0,0.03098]
[1779560934403,41.13,75758.08,0.0,-0.99987,0.0,0.03101]
[1779560934467,41.13,75758.08,0.0,-0.99987,0.0,0.03101]
[1779560934902,41.13,75758.08,0.0,-0.99987,0.0,0.03101]
[1779560934967,41.13,75758.08,0.0,-0.99987,0.0,0.03101]
[1779560935411,41.13,75758.67,0.0,-0.99987,0.0,0.03104]
[1779560939421,41.13,75759.22,0.0,-0.99987,0.0,0.03106]
[1779560939467,41.13,75759.2,0.0,-0.99987,0.0,0.03106]
[1779560940080,41.13,75759.2,0.0,-0.99987,0.0,0.03106]
[1779560940219,41.13,75759.2,0.0,-0.99987,0.0,0.03106]
[1779560940283,41.13,75761.47,0.0,-0.99987,0.0,0.03116]
[1779560940446,41.13,75763.79,0.0,-0.99987,0.0,0.03127]
[1779560942461,41.13,75766.08,0.0,-0.99987,0.0,0.03137]
[1779560943683,41.13,75766.08,0.0,-0.99987,0.0,0.03137]
[1779560943718,41.13,75766.08,0.0,-0.99987,0.0,0.03137]
[1779560943819,41.13,75773.45,0.0,-0.99987,0.0,0.0317]
[1779560948146,41.13,75774.0,0.0,-0.99987,0.0,0.03172]
[1779560948218,41.13,75774.0,0.0,-0.99987,0.0,0.03172]
[1779560948242,41.13,75763.72,0.0,-0.99987,0.0,0.03126]
[1779560949033,41.13,75762.09,0.0,-0.99987,0.0,0.03119]
[1779560954548,41.13,75763.58,0.0,-0.99987,0.0,0.03126]
[1779560959732,41.13,75763.24,0.0,-0.99987,0.0,0.03124]
[1779560959969,41.13,75763.24,0.0,-0.99987,0.0,0.03124]
[1779560960219,41.13,75762.75,0.0,-0.99987,0.0,0.03122]
[1779560960718,41.13,75762.75,0.0,-0.99987,0.0,0.03122]
[1779560960967,41.13,75762.75,0.0,-0.99987,0.0,0.03122]
[1779560961068,41.13,75764.68,0.0,-0.99987,0.0,0.0313]
[1779560963968,41.13,75764.98,0.0,-0.99987,0.0,0.03132]
[1779560964069,41.13,75765.16,0.0,-0.99987,0.0,0.03133]
[1779560968048,41.13,75764.38,0.0,-0.99987,0.0,0.03129]
[1779560968218,41.13,75764.38,0.0,-0.99987,0.0,0.03129]
[1779560968319,41.13,75759.9,0.0,-0.99987,0.0,0.03109]
[1779560973097,41.13,75759.39,0.0,-0.99987,0.0,0.03101]
[1779560973218,41.13,75759.39,0.0,-0.99987,0.0,0.03101]
[1779560973307,41.13,75756.57,0.0,-0.99988,0.0,0.03089]
[1779560975695,41.13,75759.53,0.0,-0.99987,0.0,0.03102]
[1779560976660,41.13,75759.53,0.0,-0.99987,0.0,0.03102]
[1779560976717,41.13,75759.53,0.0,-0.99987,0.0,0.03102]
[1779560976819,41.13,75764.19,0.0,-0.99987,0.0,0.03122]
[1779560978715,41.13,75764.6,0.0,-0.99987,0.0,0.03124]
[1779560978968,41.13,75764.6,0.0,-0.99987,0.0,0.03124]
[1779560978991,41.13,75764.69,0.0,-0.99987,0.0,0.03124]
[1779560982955,41.13,75764.69,0.0,-0.99987,0.0,0.03124]
[1779560982970,41.13,75764.69,0.0,-0.99987,0.0,0.03124]
[1779560983073,41.13,75760.39,0.0,-0.99987,0.0,0.03105]
[1779560983751,41.13,75751.92,0.0,-0.99988,0.0,0.03068]
[1779560984758,41.13,75746.82,0.0,-0.99988,0.0,0.03046]
[1779560986402,41.13,75746.82,0.0,-0.99988,0.0,0.03046]
[1779560986468,41.13,75746.82,0.0,-0.99988,0.0,0.03046]
[1779560986433,41.13,75745.85,0.0,-0.99988,0.0,0.03042]
[1779560986779,41.13,75745.85,0.0,-0.99988,0.0,0.03042]
[1779560986969,41.13,75745.85,0.0,-0.99988,0.0,0.03042]
[1779560987004,41.13,75742.81,0.0,-0.99988,0.0,0.03029]
[1779560988786,41.13,75738.5,0.0,-0.99988,0.0,0.03011]
[1779560989861,41.13,75738.5,0.0,-0.99988,0.0,0.03011]
[1779560989877,41.13,75745.49,0.0,-0.99988,0.0,0.03041]
[1779560990827,41.13,75757.84,0.0,-0.99988,0.0,0.03094]
[1779560991833,41.13,75758.7,0.0,-0.99988,0.0,0.03098]
[1779560993241,41.13,75758.7,0.0,-0.99988,0.0,0.03098]
[1779560995862,41.13,75755.66,0.0,-0.99988,0.0,0.03085]
[1779561002163,41.13,75756.3,0.0,-0.99988,0.0,0.03087]
[1779561002192,41.13,75762.21,0.0,-0.99987,0.0,0.03113]
[1779561002686,41.13,75762.21,0.0,-0.99987,0.0,0.03113]
[1779561002718,41.13,75762.21,0.0,-0.99987,0.0,0.03113]
[1779561003917,41.13,75768.04,0.0,-0.99987,0.0,0.03139]
[1779561004927,41.13,75792.5,0.0,-0.99987,0.0,0.0325]
[1779561005934,41.13,75799.72,0.0,-0.99987,0.0,0.03283]
[1779561006941,41.13,75801.87,0.0,-0.99987,0.0,0.03293]
[1779561010432,41.13,75805.14,0.0,-0.99987,0.0,0.03308]
[1779561010972,41.13,75808.12,0.0,-0.99987,0.0,0.03322]
[1779561013220,41.13,75809.79,0.0,-0.99987,0.0,0.0333]
[1779561013369,41.13,75809.79,0.0,-0.99987,0.0,0.0333]
[1779561015000,41.13,75804.74,0.0,-0.99987,0.0,0.03306]
[1779561017015,41.13,75798.74,0.0,-0.99987,0.0,0.03278]
[1779561022050,41.13,75799.4,0.0,-0.99987,0.0,0.03281]
[1779561023048,41.13,75799.4,0.0,-0.99987,0.0,0.03281]
[1779561023218,41.13,75799.4,0.0,-0.99987,0.0,0.03281]
[1779561023233,41.13,75799.4,0.0,-0.99987,0.0,0.03281]
[1779561023468,41.13,75799.4,0.0,-0.99987,0.0,0.03281]
[1779561023262,41.13,75799.37,0.0,-0.99987,0.0,0.03281]
[1779561026078,41.13,75792.76,0.0,-0.99987,0.0,0.03251]
[1779561027085,41.13,75794.39,0.0,-0.99987,0.0,0.03258]
[1779561028092,41.13,75790.23,0.0,-0.99987,0.0,0.03239]
[1779561030052,41.13,75790.76,0.0,-0.99987,0.0,0.03242]
[1779561030220,41.13,75790.76,0.0,-0.99987,0.0,0.03242]
[1779561030322,41.13,75790.24,0.0,-0.99987,0.0,0.03239]
[1779561033127,41.13,75785.12,0.0,-0.99987,0.0,0.0321]
[1779561036151,41.13,75792.43,0.0,-0.99987,0.0,0.03243]
[1779561037158,41.13,75792.16,0.0,-0.99987,0.0,0.03242]
[1779561041470,41.13,75794.47,0.0,-0.99987,0.0,0.03252]
[1779561046221,41.13,75797.24,0.0,-0.99987,0.0,0.03265]
[1779561047107,41.13,75797.24,0.0,-0.99987,0.0,0.03265]
[1779561047219,41.13,75797.24,0.0,-0.99987,0.0,0.03265]
[1779561048119,41.13,75797.27,0.0,-0.99987,0.0,0.03265]
[1779561048219,41.13,75797.27,0.0,-0.99987,0.0,0.03265]
[1779561048235,41.13,75795.89,0.0,-0.99987,0.0,0.03259]
[1779561052120,41.13,75798.29,0.0,-0.99987,0.0,0.0327]
[1779561052283,41.13,75806.31,0.0,-0.99987,0.0,0.03307]
[1779561053290,41.13,75808.1,0.0,-0.99987,0.0,0.03315]
[1779561053770,41.13,75808.1,0.0,-0.99987,0.0,0.03315]
[1779561053967,41.13,75808.1,0.0,-0.99987,0.0,0.03315]
[1779561059335,41.13,75810.33,0.0,-0.99987,0.0,0.03326]
[1779561061285,41.13,75810.33,0.0,-0.99987,0.0,0.03326]
[1779561061469,41.13,75810.33,0.0,-0.99987,0.0,0.03326]
[1779561061733,41.13,75810.93,0.0,-0.99987,0.0,0.03329]
[1779561061967,41.13,75810.93,0.0,-0.99987,0.0,0.03329]
[1779561062356,41.13,75811.38,0.0,-0.99987,0.0,0.03331]
[1779561066386,41.13,75806.81,0.0,-0.99987,0.0,0.03309]
[1779561067393,41.13,75804.01,0.0,-0.99987,0.0,0.03296]
[1779561068175,41.13,75804.01,0.0,-0.99987,0.0,0.03296]
[1779561068219,41.13,75804.01,0.0,-0.99987,0.0,0.03296]
[1779561068621,41.13,75805.17,0.0,-0.99987,0.0,0.03302]
[1779561068719,41.13,75805.17,0.0,-0.99987,0.0,0.03302]
[1779561069408,41.13,75805.18,0.0,-0.99987,0.0,0.03302]
[1779561071433,41.13,75810.41,0.0,-0.99987,0.0,0.03326]
[1779561072823,41.13,75811.58,0.0,-0.99987,0.0,0.03332]
[1779561072969,41.13,75811.58,0.0,-0.99987,0.0,0.03332]
[1779561078482,41.13,75812.49,0.0,-0.99986,0.0,0.03336]
[1779561082618,41.13,75812.72,0.0,-0.99986,0.0,0.03337]
[1779561082718,41.13,75813.33,0.0,-0.99986,0.0,0.0334]
[1779561082885,41.13,75813.33,0.0,-0.99986,0.0,0.0334]
[1779561082968,41.13,75813.33,0.0,-0.99986,0.0,0.0334]
[1779561083519,41.13,75813.43,0.0,-0.99986,0.0,0.0334]
[1779561085142,41.13,75813.43,0.0,-0.99986,0.0,0.0334]
[1779561086540,41.13,75816.08,0.0,-0.99986,0.0,0.03353]
[1779561087879,41.13,75816.86,0.0,-0.99986,0.0,0.03356]
[1779561087967,41.13,75816.86,0.0,-0.99986,0.0,0.03356]
[1779561091921,41.13,75812.35,0.0,-0.99987,0.0,0.03329]
[1779561091969,41.13,75812.35,0.0,-0.99987,0.0,0.03329]
[1779561092282,41.13,75812.35,0.0,-0.99987,0.0,0.03329]
[1779561092467,41.13,75812.35,0.0,-0.99987,0.0,0.03329]
[1779561092568,41.13,75812.35,0.0,-0.99987,0.0,0.03329]
[1779561097617,41.13,75815.17,0.0,-0.99986,0.0,0.03342]
[1779561100638,41.13,75811.35,0.0,-0.99987,0.0,0.03324]
[1779561101899,41.13,75810.17,0.0,-0.99987,0.0,0.03318]
[1779561101969,41.13,75810.17,0.0,-0.99987,0.0,0.03318]
[1779561102233,41.13,75810.17,0.0,-0.99987,0.0,0.03318]
[1779561102467,41.13,75810.17,0.0,-0.99987,0.0,0.03318]
[1779561102568,41.13,75810.17,0.0,-0.99987,0.0,0.03318]
[1779561105673,41.13,75804.31,0.0,-0.99987,0.0,0.03291]
[1779561106680,41.13,75796.23,0.0,-0.99987,0.0,0.03254]
[1779561108371,41.13,75796.23,0.0,-0.99987,0.0,0.03254]
[1779561108468,41.13,75796.23,0.0,-0.99987,0.0,0.03254]
[1779561114264,41.13,75796.23,0.0,-0.99987,0.0,0.03254]
[1779561114323,41.13,75796.23,0.0,-0.99987,0.0,0.03254]
[1779561114467,41.13,75796.23,0.0,-0.99987,0.0,0.03254]
[1779561114488,41.13,75796.63,0.0,-0.99987,0.0,0.03256]
[1779561116964,41.13,75799.43,0.0,-0.99987,0.0,0.03269]
[1779561118780,41.13,75800.03,0.0,-0.99987,0.0,0.03271]
[1779561118969,41.13,75800.03,0.0,-0.99987,0.0,0.03271]
[1779561118997,41.13,75800.03,0.0,-0.99987,0.0,0.03271]
[1779561119218,41.13,75800.03,0.0,-0.99987,0.0,0.03271]
[1779561119302,41.13,75801.24,0.0,-0.99987,0.0,0.03277]
[1779561124806,41.13,75804.58,0.0,-0.99987,0.0,0.03292]
[1779561126940,41.13,75806.69,0.0,-0.99987,0.0,0.03302]
[1779561126967,41.13,75806.69,0.0,-0.99987,0.0,0.03302]
[1779561127037,41.13,75802.74,0.0,-0.99987,0.0,0.03284]
[1779561132862,41.13,75801.36,0.0,-0.99987,0.0,0.03278]
[1779561134893,41.13,75797.12,0.0,-0.99987,0.0,0.03258]
[1779561135887,41.13,75793.15,0.0,-0.99987,0.0,0.0324]
[1779561138114,41.13,75794.29,0.0,-0.99987,0.0,0.03245]
[1779561138495,41.13,75794.29,0.0,-0.99987,0.0,0.03245]
[1779561138606,41.13,75793.9,0.0,-0.99987,0.0,0.03243]
[1779561138832,41.13,75793.9,0.0,-0.99987,0.0,0.03243]
[1779561142710,41.13,75794.4,0.0,-0.99987,0.0,0.03246]
[1779561142720,41.13,75794.4,0.0,-0.99987,0.0,0.03246]
[1779561143097,41.13,75794.4,0.0,-0.99987,0.0,0.03246]
[1779561143218,41.13,75794.4,0.0,-0.99987,0.0,0.03246]
[1779561143319,41.13,75795.42,0.0,-0.99987,0.0,0.0325]
[1779561144950,41.13,75798.67,0.0,-0.99987,0.0,0.03265]
[1779561147761,41.13,75801.2,0.0,-0.99987,0.0,0.03277]
[1779561147968,41.13,75801.2,0.0,-0.99987,0.0,0.03277]
[1779561149985,41.13,75806.54,0.0,-0.99987,0.0,0.03302]
[1779561150992,41.13,75810.47,0.0,-0.99987,0.0,0.0332]
[1779561151754,41.13,75810.47,0.0,-0.99987,0.0,0.0332]
[1779561151968,41.13,75810.47,0.0,-0.99987,0.0,0.0332]
[1779561152078,41.13,75810.47,0.0,-0.99987,0.0,0.0332]
[1779561152217,41.13,75810.47,0.0,-0.99987,0.0,0.0332]
[1779561152314,41.13,75811.74,0.0,-0.99987,0.0,0.03319]
[1779561156027,41.13,75814.4,0.0,-0.99986,0.0,0.03332]
[1779561161062,41.13,75815.14,0.0,-0.99986,0.0,0.03335]
[1779561163296,41.13,75814.64,0.0,-0.99986,0.0,0.03333]
[1779561163468,41.13,75814.64,0.0,-0.99986,0.0,0.03333]
[1779561169638,41.13,75815.21,0.0,-0.99986,0.0,0.03336]
[1779561169718,41.13,75815.21,0.0,-0.99986,0.0,0.03336]
[1779561169911,41.13,75815.38,0.0,-0.99986,0.0,0.03336]
[1779561169982,41.13,75815.38,0.0,-0.99986,0.0,0.03336]
[1779561170124,41.13,75814.74,0.0,-0.99986,0.0,0.03333]
[1779561171133,41.13,75817.75,0.0,-0.99986,0.0,0.03348]
[1779561172140,41.13,75824.76,0.0,-0.99986,0.0,0.03381]
[1779561172935,41.13,75824.76,0.0,-0.99986,0.0,0.03381]
[1779561172968,41.13,75824.76,0.0,-0.99986,0.0,0.03381]
[1779561173146,41.13,75826.96,0.0,-0.99986,0.0,0.03391]
[1779561177234,41.13,75828.5,0.0,-0.99986,0.0,0.03399]
[1779561177467,41.13,75828.5,0.0,-0.99986,0.0,0.03399]
[1779561177568,41.13,75828.5,0.0,-0.99986,0.0,0.03399]
[1779561180409,41.13,75828.48,0.0,-0.99986,0.0,0.03398]
[1779561180467,41.13,75828.48,0.0,-0.99986,0.0,0.03398]
[1779561181207,41.13,75835.2,0.0,-0.99986,0.0,0.03431]
[1779561182215,41.13,75842.31,0.0,-0.99986,0.0,0.03465]
[1779561183222,41.13,75843.64,0.0,-0.99986,0.0,0.03472]
[1779561184072,41.13,75843.64,0.0,-0.99986,0.0,0.03472]
[1779561184219,41.13,75843.64,0.0,-0.99986,0.0,0.03472]
[1779561185528,41.13,75844.19,0.0,-0.99986,0.0,0.03474]
[1779561185717,41.13,75844.19,0.0,-0.99986,0.0,0.03474]
[1779561185629,41.13,75844.07,0.0,-0.99986,0.0,0.03474]
[1779561189995,41.13,75843.86,0.0,-0.99986,0.0,0.03473]
[1779561190218,41.13,75843.86,0.0,-0.99986,0.0,0.03473]
[1779561195306,41.13,75844.01,0.0,-0.99986,0.0,0.03473]
[1779561198376,41.13,75844.07,0.0,-0.99986,0.0,0.03474]
[1779561198468,41.13,75844.07,0.0,-0.99986,0.0,0.03474]
[1779561199018,41.13,75843.85,0.0,-0.99986,0.0,0.03473]
[1779561199217,41.13,75843.85,0.0,-0.99986,0.0,0.03473]
[1779561199334,41.13,75845.11,0.0,-0.99986,0.0,0.03479]
[1779561204369,41.13,75845.73,0.0,-0.99986,0.0,0.03482]
[1779561207488,41.13,75844.22,0.0,-0.99986,0.0,0.03474]
[1779561207718,41.13,75844.22,0.0,-0.99986,0.0,0.03474]
[1779561211916,41.13,75843.91,0.0,-0.99986,0.0,0.03473]
[1779561214439,41.13,75835.27,0.0,-0.99986,0.0,0.03424]
[1779561215663,41.13,75835.27,0.0,-0.99986,0.0,0.03424]
[1779561215717,41.13,75835.27,0.0,-0.99986,0.0,0.03424]
[1779561215713,41.13,75834.4,0.0,-0.99986,0.0,0.0342]
[1779561216738,41.13,75834.4,0.0,-0.99986,0.0,0.0342]
[1779561216453,41.13,75838.79,0.0,-0.99986,0.0,0.03441]
[1779561216969,41.13,75838.79,0.0,-0.99986,0.0,0.03441]
[1779561217460,41.13,75843.01,0.0,-0.99986,0.0,0.03462]
[1779561218029,41.13,75843.01,0.0,-0.99986,0.0,0.03462]
[1779561218218,41.13,75843.01,0.0,-0.99986,0.0,0.03462]
[1779561218467,41.13,75842.52,0.0,-0.99986,0.0,0.03459]
[1779561221762,41.13,75842.33,0.0,-0.99986,0.0,0.03458]
[1779561221968,41.13,75841.61,0.0,-0.99986,0.0,0.03455]
[1779561226116,41.13,75841.38,0.0,-0.99986,0.0,0.03454]
[1779561226218,41.13,75841.38,0.0,-0.99986,0.0,0.03454]
[1779561226638,41.13,75841.38,0.0,-0.99986,0.0,0.03454]
[1779561226717,41.13,75841.38,0.0,-0.99986,0.0,0.03454]
[1779561226746,41.13,75842.67,0.0,-0.99986,0.0,0.0346]
[1779561231558,41.13,75846.55,0.0,-0.99986,0.0,0.03479]
[1779561231852,41.13,75846.55,0.0,-0.99986,0.0,0.03479]
[1779561231969,41.13,75846.55,0.0,-0.99986,0.0,0.03479]
[1779561232708,41.13,75846.55,0.0,-0.99986,0.0,0.03479]
[1779561232718,41.13,75846.55,0.0,-0.99986,0.0,0.03479]
[1779561233572,41.13,75843.19,0.0,-0.99986,0.0,0.03463]
[1779561237602,41.13,75884.54,0.0,-0.99985,0.0,0.03669]
[1779561238416,41.13,75884.54,0.0,-0.99985,0.0,0.03669]
[1779561238608,41.13,75900.32,0.0,-0.99985,0.0,0.03751]
[1779561239615,41.13,75903.03,0.0,-0.99985,0.0,0.03765]
[1779561240740,41.13,75903.03,0.0,-0.99985,0.0,0.03765]
[1779561241642,41.13,75894.23,0.0,-0.99985,0.0,0.03719]
[1779561242291,41.13,75894.23,0.0,-0.99985,0.0,0.03719]
[1779561242471,41.13,75894.23,0.0,-0.99985,0.0,0.03719]
[1779561242639,41.13,75894.12,0.0,-0.99985,0.0,0.03718]
[1779561243647,41.13,75884.75,0.0,-0.99985,0.0,0.0367]
[1779561244656,41.13,75877.83,0.0,-0.99985,0.0,0.03635]
[1779561245662,41.13,75875.89,0.0,-0.99985,0.0,0.03625]
[1779561249693,41.13,75867.59,0.0,-0.99985,0.0,0.03583]
[1779561250700,41.13,75863.68,0.0,-0.99986,0.0,0.03564]
[1779561251707,41.13,75856.46,0.0,-0.99986,0.0,0.03528]
[1779561252714,41.13,75854.02,0.0,-0.99986,0.0,0.03516]
[1779561254728,41.13,75847.32,0.0,-0.99986,0.0,0.03483]
[1779561255735,41.13,75845.47,0.0,-0.99986,0.0,0.03474]
[1779561256998,41.13,75843.41,0.0,-0.99986,0.0,0.03464]
[1779561258770,41.13,75846.46,0.0,-0.99986,0.0,0.03479]
[1779561262810,41.13,75843.63,0.0,-0.99986,0.0,0.03465]
[1779561263817,41.13,75837.17,0.0,-0.99986,0.0,0.03434]
[1779561265186,41.13,75835.73,0.0,-0.99986,0.0,0.03427]
[1779561265219,41.13,75835.73,0.0,-0.99986,0.0,0.03427]
[1779561268812,41.13,75834.67,0.0,-0.99986,0.0,0.03421]
[1779561268967,41.13,75834.67,0.0,-0.99986,0.0,0.03421]
[1779561269069,41.13,75834.28,0.0,-0.99986,0.0,0.0342]
[1779561274894,41.13,75833.65,0.0,-0.99986,0.0,0.0341]
[1779561276908,41.13,75831.06,0.0,-0.99986,0.0,0.03398]
[1779561277915,41.13,75818.38,0.0,-0.99986,0.0,0.03337]
[1779561279082,41.13,75818.38,0.0,-0.99986,0.0,0.03337]
[1779561279217,41.13,75818.38,0.0,-0.99986,0.0,0.03337]
[1779561279254,41.13,75815.14,0.0,-0.99987,0.0,0.03322]
[1779561279930,41.13,75805.94,0.0,-0.99987,0.0,0.03279]
[1779561280937,41.13,75804.94,0.0,-0.99987,0.0,0.03275]
[1779561284769,41.13,75803.64,0.0,-0.99987,0.0,0.03269]
[1779561284821,41.13,75806.83,0.0,-0.99987,0.0,0.03284]
[1779561284968,41.13,75806.83,0.0,-0.99987,0.0,0.03284]
[1779561286834,41.13,75806.93,0.0,-0.99987,0.0,0.03284]
[1779561286968,41.13,75805.88,0.0,-0.99987,0.0,0.03279]
[1779561286979,41.13,75805.17,0.0,-0.99987,0.0,0.03276]
[1779561288761,41.13,75801.8,0.0,-0.99987,0.0,0.0326]
[1779561288995,41.13,75795.09,0.0,-0.99987,0.0,0.0323]
[1779561290008,41.13,75792.58,0.0,-0.99987,0.0,0.03218]
[1779561291130,41.13,75792.58,0.0,-0.99987,0.0,0.03218]
[1779561291219,41.13,75792.58,0.0,-0.99987,0.0,0.03218]
[1779561293023,41.13,75796.03,0.0,-0.99987,0.0,0.03234]
[1779561293987,41.13,75796.03,0.0,-0.99987,0.0,0.03234]
[1779561294217,41.13,75796.03,0.0,-0.99987,0.0,0.03234]
[1779561294318,41.13,75797.71,0.0,-0.99987,0.0,0.03242]
[1779561298541,41.13,75798.65,0.0,-0.99987,0.0,0.03246]
[1779561298717,41.13,75798.65,0.0,-0.99987,0.0,0.03246]
[1779561298724,41.13,75801.64,0.0,-0.99987,0.0,0.0326]
[1779561301079,41.13,75813.22,0.0,-0.99987,0.0,0.03313]
[1779561302090,41.13,75818.54,0.0,-0.99986,0.0,0.03338]
[1779561303093,41.13,75819.03,0.0,-0.99986,0.0,0.03341]
[1779561304153,41.13,75819.03,0.0,-0.99986,0.0,0.03341]
[1779561304218,41.13,75819.03,0.0,-0.99986,0.0,0.03341]
[1779561305838,41.13,75819.46,0.0,-0.99986,0.0,0.03343]
[1779561305967,41.13,75819.45,0.0,-0.99986,0.0,0.03343]
[1779561306114,41.13,75818.66,0.0,-0.99986,0.0,0.03339]
[1779561307121,41.13,75809.71,0.0,-0.99987,0.0,0.03297]
[1779561309291,41.13,75816.12,0.0,-0.99987,0.0,0.03327]
[1779561310072,41.13,75816.12,0.0,-0.99987,0.0,0.03327]
[1779561310220,41.13,75816.12,0.0,-0.99987,0.0,0.03327]
[1779561310321,41.13,75819.51,0.0,-0.99986,0.0,0.03343]
[1779561311196,41.13,75819.51,0.0,-0.99986,0.0,0.03343]
[1779561311218,41.13,75819.51,0.0,-0.99986,0.0,0.03343]
[1779561311297,41.13,75819.38,0.0,-0.99986,0.0,0.03342]
[1779561313163,41.13,75822.56,0.0,-0.99986,0.0,0.03357]
[1779561314455,41.13,75822.56,0.0,-0.99986,0.0,0.03357]
[1779561314467,41.13,75822.56,0.0,-0.99986,0.0,0.03357]
[1779561320212,41.13,75829.37,0.0,-0.99986,0.0,0.03389]
[1779561322358,41.13,75829.96,0.0,-0.99986,0.0,0.03392]
[1779561322467,41.13,75829.96,0.0,-0.99986,0.0,0.03392]
[1779561322568,41.13,75822.67,0.0,-0.99986,0.0,0.03358]
[1779561323408,41.13,75822.67,0.0,-0.99986,0.0,0.03358]
[1779561323472,41.13,75822.67,0.0,-0.99986,0.0,0.03358]
[1779561323573,41.13,75821.01,0.0,-0.99986,0.0,0.0335]
[1779561328141,41.13,75821.37,0.0,-0.99986,0.0,0.03352]
[1779561328219,41.13,75821.37,0.0,-0.99986,0.0,0.03352]
[1779561332041,41.13,75816.36,0.0,-0.99987,0.0,0.03322]
[1779561332219,41.13,75816.36,0.0,-0.99987,0.0,0.03322]
[1779561332862,41.13,75816.36,0.0,-0.99987,0.0,0.03322]
[1779561332913,41.13,75816.4,0.0,-0.99987,0.0,0.03322]
[1779561332968,41.13,75816.4,0.0,-0.99987,0.0,0.03322]
[1779561334311,41.13,75829.78,0.0,-0.99986,0.0,0.03385]
[1779561335037,41.13,75829.78,0.0,-0.99986,0.0,0.03385]
[1779561335218,41.13,75829.78,0.0,-0.99986,0.0,0.03385]
[1779561335318,41.13,75834.0,0.0,-0.99986,0.0,0.03405]
[1779561336866,41.13,75834.0,0.0,-0.99986,0.0,0.03405]
[1779561336325,41.13,75830.29,0.0,-0.99986,0.0,0.03387]
[1779561336970,41.13,75830.29,0.0,-0.99986,0.0,0.03387]
[1779561337332,41.13,75829.41,0.0,-0.99986,0.0,0.03383]
[1779561341890,41.13,75830.08,0.0,-0.99986,0.0,0.03386]
[1779561341360,41.13,75823.86,0.0,-0.99986,0.0,0.03357]
[1779561341966,41.13,75823.86,0.0,-0.99986,0.0,0.03357]
[1779561345607,41.13,75824.04,0.0,-0.99986,0.0,0.03358]
[1779561345719,41.13,75824.04,0.0,-0.99986,0.0,0.03358]
[1779561345820,41.13,75823.8,0.0,-0.99986,0.0,0.03356]
[1779561351046,41.13,75821.82,0.0,-0.99986,0.0,0.03347]
[1779561351219,41.13,75821.82,0.0,-0.99986,0.0,0.03347]
[1779561356120,41.13,75822.26,0.0,-0.99986,0.0,0.03349]
[1779561356217,41.13,75822.26,0.0,-0.99986,0.0,0.03349]
[1779561356441,41.13,75822.26,0.0,-0.99986,0.0,0.03349]
[1779561356468,41.13,75822.26,0.0,-0.99986,0.0,0.03349]
[1779561356535,41.13,75825.33,0.0,-0.99986,0.0,0.03364]
[1779561358820,41.13,75827.04,0.0,-0.99986,0.0,0.03372]
[1779561358976,41.13,75828.44,0.0,-0.99986,0.0,0.03378]
[1779561359486,41.13,75833.5,0.0,-0.99986,0.0,0.03403]
[1779561361094,41.13,75832.4,0.0,-0.99986,0.0,0.03397]
[1779561361218,41.13,75832.4,0.0,-0.99986,0.0,0.03397]
[1779561361318,41.13,75832.4,0.0,-0.99986,0.0,0.03397]
[1779561361467,41.13,75832.4,0.0,-0.99986,0.0,0.03397]
[1779561361500,41.13,75829.36,0.0,-0.99986,0.0,0.03383]
[1779561366372,41.13,75827.38,0.0,-0.99986,0.0,0.03373]
[1779561366466,41.13,75827.38,0.0,-0.99986,0.0,0.03373]
[1779561366837,41.13,75827.38,0.0,-0.99986,0.0,0.03373]
[1779561366936,41.13,75828.3,0.0,-0.99986,0.0,0.03378]
[1779561366968,41.13,75828.3,0.0,-0.99986,0.0,0.03378]
[1779561372712,41.13,75830.39,0.0,-0.99986,0.0,0.03388]
[1779561377311,41.13,75833.04,0.0,-0.99986,0.0,0.034]
[1779561377466,41.13,75833.04,0.0,-0.99986,0.0,0.034]
[1779561377616,41.13,75833.47,0.0,-0.99986,0.0,0.03402]
[1779561382969,41.13,75833.61,0.0,-0.99986,0.0,0.03403]
[1779561387029,41.13,75833.88,0.0,-0.99986,0.0,0.03404]
[1779561387225,41.13,75833.88,0.0,-0.99986,0.0,0.03404]
[1779561387327,41.13,75833.88,0.0,-0.99986,0.0,0.03404]
[1779561388693,41.13,75821.14,0.0,-0.99986,0.0,0.03344]
[1779561389700,41.13,75820.31,0.0,-0.99986,0.0,0.0334]
[1779561391714,41.13,75815.48,0.0,-0.99987,0.0,0.03311]
[1779561392949,41.13,75815.48,0.0,-0.99987,0.0,0.03311]
[1779561392968,41.13,75815.48,0.0,-0.99987,0.0,0.03311]
[1779561392974,41.13,75810.81,0.0,-0.99987,0.0,0.03289]
[1779561397757,41.13,75797.86,0.0,-0.99987,0.0,0.0323]
[1779561398764,41.13,75792.01,0.0,-0.99987,0.0,0.03203]
[1779561399807,41.13,75792.01,0.0,-0.99987,0.0,0.03203]
[1779561399967,41.13,75792.01,0.0,-0.99987,0.0,0.03203]
[1779561403461,41.13,75789.89,0.0,-0.99987,0.0,0.03193]
[1779561407827,41.13,75787.32,0.0,-0.99987,0.0,0.03182]
[1779561410127,41.13,75786.99,0.0,-0.99987,0.0,0.0318]
[1779561410218,41.13,75786.99,0.0,-0.99987,0.0,0.0318]
[1779561410848,41.13,75785.91,0.0,-0.99987,0.0,0.03176]
[1779561415887,41.13,75778.8,0.0,-0.99987,0.0,0.03144]
[1779561417583,41.13,75779.35,0.0,-0.99987,0.0,0.03146]
[1779561417718,41.13,75779.35,0.0,-0.99987,0.0,0.03146]
[1779561417901,41.13,75779.24,0.0,-0.99987,0.0,0.03146]
[1779561418908,41.13,75776.72,0.0,-0.99987,0.0,0.03135]
[1779561423943,41.13,75775.81,0.0,-0.99987,0.0,0.0313]
[1779561426968,41.13,75775.88,0.0,-0.99987,0.0,0.03131]
[1779561429984,41.13,75772.57,0.0,-0.99987,0.0,0.03116]
[1779561430672,41.13,75772.57,0.0,-0.99987,0.0,0.03116]
[1779561430717,41.13,75772.57,0.0,-0.99987,0.0,0.03116]
[1779561430992,41.13,75772.32,0.0,-0.99987,0.0,0.03115]
[1779561431999,41.13,75768.4,0.0,-0.99987,0.0,0.03098]
[1779561432872,41.13,75768.4,0.0,-0.99987,0.0,0.03098]
[1779561432968,41.13,75768.4,0.0,-0.99987,0.0,0.03098]
[1779561433006,41.13,75765.71,0.0,-0.99988,0.0,0.03086]
[1779561436027,41.13,75762.73,0.0,-0.99988,0.0,0.03073]
[1779561437034,41.13,75768.49,0.0,-0.99987,0.0,0.03098]
[1779561437569,41.13,75768.49,0.0,-0.99987,0.0,0.03098]
[1779561437718,41.13,75768.49,0.0,-0.99987,0.0,0.03098]
[1779561438041,41.13,75769.12,0.0,-0.99987,0.0,0.03101]
[1779561438085,41.13,75769.12,0.0,-0.99987,0.0,0.03101]
[1779561438440,41.13,75769.12,0.0,-0.99987,0.0,0.03101]
[1779561438467,41.13,75769.12,0.0,-0.99987,0.0,0.03101]
[1779561440055,41.13,75762.69,0.0,-0.99988,0.0,0.03073]
[1779561441062,41.13,75762.25,0.0,-0.99988,0.0,0.03071]
[1779561441485,41.13,75762.25,0.0,-0.99988,0.0,0.03071]
[1779561441718,41.13,75762.25,0.0,-0.99988,0.0,0.03071]
[1779561441769,41.13,75762.25,0.0,-0.99988,0.0,0.03071]
[1779561442985,41.13,75762.25,0.0,-0.99988,0.0,0.03071]
[1779561443219,41.13,75761.6,0.0,-0.99988,0.0,0.03068]
[1779561448546,41.13,75761.0,0.0,-0.99988,0.0,0.03065]
[1779561448716,41.13,75761.0,0.0,-0.99988,0.0,0.03065]
[1779561448818,41.13,75760.89,0.0,-0.99988,0.0,0.03065]
[1779561449297,41.13,75760.89,0.0,-0.99988,0.0,0.03065]
[1779561449467,41.13,75760.89,0.0,-0.99988,0.0,0.03065]
[1779561451133,41.13,75763.53,0.0,-0.99988,0.0,0.0307]
[1779561454880,41.13,75762.48,0.0,-0.99988,0.0,0.03066]
[1779561454968,41.13,75762.48,0.0,-0.99988,0.0,0.03066]
[1779561455031,41.13,75763.34,0.0,-0.99988,0.0,0.0307]
[1779561455977,41.13,75763.34,0.0,-0.99988,0.0,0.0307]
[1779561456217,41.13,75763.41,0.0,-0.99988,0.0,0.0307]
[1779561460195,41.13,75760.97,0.0,-0.99988,0.0,0.03059]
[1779561463766,41.13,75760.52,0.0,-0.99988,0.0,0.03057]
[1779561463975,41.13,75760.52,0.0,-0.99988,0.0,0.03057]
[1779561464076,41.13,75761.36,0.0,-0.99988,0.0,0.03061]
[1779561464797,41.13,75761.36,0.0,-0.99988,0.0,0.03061]
[1779561464968,41.13,75761.36,0.0,-0.99988,0.0,0.03061]
[1779561470767,41.13,75761.69,0.0,-0.99988,0.0,0.03062]
[1779561470968,41.13,75761.69,0.0,-0.99988,0.0,0.03062]
[1779561471040,41.13,75761.15,0.0,-0.99988,0.0,0.0306]
[1779561471850,41.13,75761.15,0.0,-0.99988,0.0,0.0306]
[1779561471968,41.13,75761.15,0.0,-0.99988,0.0,0.0306]
[1779561474746,41.13,75760.99,0.0,-0.99988,0.0,0.03059]
[1779561478207,41.13,75760.57,0.0,-0.99988,0.0,0.03058]
[1779561478218,41.13,75760.57,0.0,-0.99988,0.0,0.03058]
[1779561478433,41.13,75760.57,0.0,-0.99988,0.0,0.03058]
[1779561478468,41.13,75760.57,0.0,-0.99988,0.0,0.03058]
[1779561478534,41.13,75760.74,0.0,-0.99988,0.0,0.03058]
[1779561484363,41.13,75760.9,0.0,-0.99988,0.0,0.03059]
[1779561486201,41.13,75760.79,0.0,-0.99988,0.0,0.03058]
[1779561486220,41.13,75760.79,0.0,-0.99988,0.0,0.03058]
[1779561491414,41.13,75759.96,0.0,-0.99988,0.0,0.03055]
[1779561493061,41.13,75759.96,0.0,-0.99988,0.0,0.03055]
[1779561493218,41.13,75759.34,0.0,-0.99988,0.0,0.03052]
[1779561493428,41.13,75760.16,0.0,-0.99988,0.0,0.03056]
[1779561495016,41.13,75760.16,0.0,-0.99988,0.0,0.03056]
[1779561495072,41.13,75754.6,0.0,-0.99988,0.0,0.03032]
[1779561495218,41.13,75754.6,0.0,-0.99988,0.0,0.03032]
[1779561495443,41.13,75752.45,0.0,-0.99988,0.0,0.03022]
[1779561496450,41.13,75751.54,0.0,-0.99988,0.0,0.03019]
[1779561501484,41.13,75751.24,0.0,-0.99988,0.0,0.03017]
[1779561506376,41.13,75752.75,0.0,-0.99988,0.0,0.03024]
[1779561506466,41.13,75752.75,0.0,-0.99988,0.0,0.03024]
[1779561506521,41.13,75752.83,0.0,-0.99988,0.0,0.03024]
[1779561507804,41.13,75752.83,0.0,-0.99988,0.0,0.03024]
[1779561507968,41.13,75752.83,0.0,-0.99988,0.0,0.03024]
[1779561511362,41.13,75752.47,0.0,-0.99988,0.0,0.03023]
[1779561511556,41.13,75748.85,0.0,-0.99988,0.0,0.03001]
[1779561512438,41.13,75748.85,0.0,-0.99988,0.0,0.03001]
[1779561512467,41.13,75748.85,0.0,-0.99988,0.0,0.03001]
[1779561512563,41.13,75747.61,0.0,-0.99988,0.0,0.02996]
[1779561513570,41.13,75744.31,0.0,-0.99988,0.0,0.02982]
[1779561514338,41.13,75744.31,0.0,-0.99988,0.0,0.02982]
[1779561514467,41.13,75744.31,0.0,-0.99988,0.0,0.02982]
[1779561514577,41.13,75742.25,0.0,-0.99988,0.0,0.02973]
[1779561516590,41.13,75744.45,0.0,-0.99988,0.0,0.02982]
[1779561517598,41.13,75742.61,0.0,-0.99988,0.0,0.02975]
[1779561518476,41.13,75742.61,0.0,-0.99988,0.0,0.02975]
[1779561518717,41.13,75742.61,0.0,-0.99988,0.0,0.02975]
[1779561518823,41.13,75743.96,0.0,-0.99988,0.0,0.0298]
[1779561519659,41.13,75743.96,0.0,-0.99988,0.0,0.0298]
[1779561519718,41.13,75743.96,0.0,-0.99988,0.0,0.0298]
[1779561526892,41.13,75743.26,0.0,-0.99988,0.0,0.02977]
[1779561529299,41.13,75743.13,0.0,-0.99988,0.0,0.02977]
[1779561529467,41.13,75743.13,0.0,-0.99988,0.0,0.02977]
[1779561529568,41.13,75743.13,0.0,-0.99988,0.0,0.02977]
[1779561530689,41.13,75737.97,0.0,-0.99988,0.0,0.02955]
[1779561531589,41.13,75737.97,0.0,-0.99988,0.0,0.02955]
[1779561531718,41.13,75737.97,0.0,-0.99988,0.0,0.02955]
[1779561537738,41.13,75738.28,0.0,-0.99988,0.0,0.02956]
[1779561542772,41.13,75736.44,0.0,-0.99988,0.0,0.02949]
[1779561543174,41.13,75736.44,0.0,-0.99988,0.0,0.02949]
[1779561543218,41.13,75736.44,0.0,-0.99988,0.0,0.02949]
[1779561543780,41.13,75736.47,0.0,-0.99988,0.0,0.02949]
[1779561544828,41.13,75736.47,0.0,-0.99988,0.0,0.02949]
[1779561544970,41.13,75736.47,0.0,-0.99988,0.0,0.02949]
[1779561545072,41.13,75742.26,0.0,-0.99988,0.0,0.02973]
[1779561545794,41.13,75745.03,0.0,-0.99988,0.0,0.02985]
[1779561550215,41.13,75744.39,0.0,-0.99988,0.0,0.02982]
[1779561550816,41.13,75744.39,0.0,-0.99988,0.0,0.02982]
[1779561550969,41.13,75744.39,0.0,-0.99988,0.0,0.02982]
[1779561551040,41.13,75744.93,0.0,-0.99988,0.0,0.02984]
[1779561551840,41.13,75744.93,0.0,-0.99988,0.0,0.02984]
[1779561551967,41.13,75744.93,0.0,-0.99988,0.0,0.02984]
[1779561558888,41.13,75744.89,0.0,-0.99988,0.0,0.02984]
[1779561560078,41.13,75744.89,0.0,-0.99988,0.0,0.02984]
[1779561560082,41.13,75738.67,0.0,-0.99988,0.0,0.02958]
[1779561560219,41.13,75738.67,0.0,-0.99988,0.0,0.02958]
[1779561560901,41.13,75738.0,0.0,-0.99988,0.0,0.02955]
[1779561561490,41.13,75738.0,0.0,-0.99988,0.0,0.02955]
[1779561561718,41.13,75738.0,0.0,-0.99988,0.0,0.02955]
[1779561562916,41.13,75739.81,0.0,-0.99988,0.0,0.02963]
[1779561566320,41.13,75738.69,0.0,-0.99988,0.0,0.02958]
[1779561566467,41.13,75738.69,0.0,-0.99988,0.0,0.02958]
[1779561566946,41.13,75737.97,0.0,-0.99988,0.0,0.02955]
[1779561568111,41.13,75737.97,0.0,-0.99988,0.0,0.02955]
[1779561567951,41.13,75735.11,0.0,-0.99988,0.0,0.02943]
[1779561568219,41.13,75735.11,0.0,-0.99988,0.0,0.02943]
[1779561570972,41.13,75739.39,0.0,-0.99988,0.0,0.02961]
[1779561571982,41.13,75747.34,0.0,-0.99988,0.0,0.02989]
[1779561572988,41.13,75753.8,0.0,-0.99988,0.0,0.03016]
[1779561573724,41.13,75753.8,0.0,-0.99988,0.0,0.03016]
[1779561573967,41.13,75753.8,0.0,-0.99988,0.0,0.03016]
[1779561573995,41.13,75755.54,0.0,-0.99988,0.0,0.03024]
[1779561579032,41.13,75756.34,0.0,-0.99988,0.0,0.03027]
[1779561580940,41.13,75755.9,0.0,-0.99988,0.0,0.03025]
[1779561580968,41.13,75755.9,0.0,-0.99988,0.0,0.03025]
[1779561581854,41.13,75755.63,0.0,-0.99988,0.0,0.03024]
[1779561582970,41.13,75756.07,0.0,-0.99988,0.0,0.03026]
[1779561583060,41.13,75750.86,0.0,-0.99988,0.0,0.03004]
[1779561585074,41.13,75753.93,0.0,-0.99988,0.0,0.03017]
[1779561586081,41.13,75756.36,0.0,-0.99988,0.0,0.03027]
[1779561586240,41.13,75756.36,0.0,-0.99988,0.0,0.03027]
[1779561586468,41.13,75756.36,0.0,-0.99988,0.0,0.03027]
[1779561592122,41.13,75755.83,0.0,-0.99988,0.0,0.03025]
[1779561594137,41.13,75760.15,0.0,-0.99988,0.0,0.03044]
[1779561595144,41.13,75763.87,0.0,-0.99988,0.0,0.0306]
[1779561595501,41.13,75763.87,0.0,-0.99988,0.0,0.0306]
[1779561595720,41.13,75763.87,0.0,-0.99988,0.0,0.0306]
[1779561596151,41.13,75767.08,0.0,-0.99988,0.0,0.03074]
[1779561596970,41.13,75767.08,0.0,-0.99988,0.0,0.03074]
[1779561597158,41.13,75766.88,0.0,-0.99988,0.0,0.03073]
[1779561599862,41.13,75766.9,0.0,-0.99988,0.0,0.03073]
[1779561599968,41.13,75766.9,0.0,-0.99988,0.0,0.03073]
[1779561600192,41.13,75770.92,0.0,-0.99988,0.0,0.03091]
[1779561605247,41.13,75772.94,0.0,-0.99987,0.0,0.03099]
[1779561606254,41.13,75777.79,0.0,-0.99987,0.0,0.03121]
[1779561607559,41.13,75777.79,0.0,-0.99987,0.0,0.03121]
[1779561607717,41.13,75777.79,0.0,-0.99987,0.0,0.03121]
[1779561609278,41.13,75782.17,0.0,-0.99987,0.0,0.0314]
[1779561610730,41.13,75782.17,0.0,-0.99987,0.0,0.0314]
[1779561610968,41.13,75782.17,0.0,-0.99987,0.0,0.0314]
[1779561613805,41.13,75783.54,0.0,-0.99987,0.0,0.03146]
[1779561613968,41.13,75783.54,0.0,-0.99987,0.0,0.03146]
[1779561614049,41.13,75784.03,0.0,-0.99987,0.0,0.03148]
[1779561616327,41.13,75776.29,0.0,-0.99987,0.0,0.03114]
[1779561617565,41.13,75776.29,0.0,-0.99987,0.0,0.03114]
[1779561617718,41.13,75776.29,0.0,-0.99987,0.0,0.03114]
[1779561617805,41.13,75775.66,0.0,-0.99987,0.0,0.03111]
[1779561623379,41.13,75776.48,0.0,-0.99987,0.0,0.03115]
[1779561626352,41.13,75776.01,0.0,-0.99987,0.0,0.03113]
[1779561626470,41.13,75776.01,0.0,-0.99987,0.0,0.03113]
[1779561628812,41.13,75774.18,0.0,-0.99987,0.0,0.03105]
[1779561628977,41.13,75774.18,0.0,-0.99987,0.0,0.03105]
[1779561628994,41.13,75773.44,0.0,-0.99987,0.0,0.03102]
[1779561630170,41.13,75773.44,0.0,-0.99987,0.0,0.03102]
[1779561630219,41.13,75773.44,0.0,-0.99987,0.0,0.03102]
[1779561630209,41.13,75770.49,0.0,-0.99988,0.0,0.03089]
[1779561635465,41.13,75770.56,0.0,-0.99988,0.0,0.03083]
[1779561637603,41.13,75769.48,0.0,-0.99988,0.0,0.03078]
[1779561637717,41.13,75769.48,0.0,-0.99988,0.0,0.03078]
[1779561638599,41.13,75768.59,0.0,-0.99988,0.0,0.03074]
[1779561638717,41.13,75768.59,0.0,-0.99988,0.0,0.03074]
[1779561638804,41.13,75768.56,0.0,-0.99988,0.0,0.03074]
[1779561642193,41.13,75768.44,0.0,-0.99988,0.0,0.03074]
[1779561642218,41.13,75768.44,0.0,-0.99988,0.0,0.03074]
[1779561643520,41.13,75776.02,0.0,-0.99987,0.0,0.03107]
[1779561644705,41.13,75776.02,0.0,-0.99987,0.0,0.03107]
[1779561644717,41.13,75776.02,0.0,-0.99987,0.0,0.03107]
[1779561644757,41.13,75780.86,0.0,-0.99987,0.0,0.03128]
[1779561645979,41.13,75780.86,0.0,-0.99987,0.0,0.03128]
[1779561646217,41.13,75780.86,0.0,-0.99987,0.0,0.03128]
[1779561646254,41.13,75780.64,0.0,-0.99987,0.0,0.03127]
[1779561649563,41.13,75783.64,0.0,-0.99987,0.0,0.03141]
[1779561650570,41.13,75788.33,0.0,-0.99987,0.0,0.03161]
[1779561651829,41.13,75788.33,0.0,-0.99987,0.0,0.03161]
[1779561651968,41.13,75788.33,0.0,-0.99987,0.0,0.03161]
[1779561653591,41.13,75793.01,0.0,-0.99987,0.0,0.03182]
[1779561654937,41.13,75793.01,0.0,-0.99987,0.0,0.03182]
[1779561654969,41.13,75793.01,0.0,-0.99987,0.0,0.03182]
[1779561655039,41.13,75793.35,0.0,-0.99987,0.0,0.03184]
[1779561658818,41.13,75799.21,0.0,-0.99987,0.0,0.0321]
[1779561659632,41.13,75801.9,0.0,-0.99987,0.0,0.03223]
[1779561662230,41.13,75808.08,0.0,-0.99987,0.0,0.03251]
[1779561663667,41.13,75811.42,0.0,-0.99987,0.0,0.03266]
[1779561666025,41.13,75812.69,0.0,-0.99987,0.0,0.03272]
[1779561666218,41.13,75812.69,0.0,-0.99987,0.0,0.03272]
[1779561666688,41.13,75818.3,0.0,-0.99987,0.0,0.03298]
[1779561667835,41.13,75821.29,0.0,-0.99987,0.0,0.03312]
[1779561669727,41.13,75812.73,0.0,-0.99987,0.0,0.03272]
[1779561670499,41.13,75812.73,0.0,-0.99987,0.0,0.03272]
[1779561670716,41.13,75812.73,0.0,-0.99987,0.0,0.03272]
[1779561670734,41.13,75811.24,0.0,-0.99987,0.0,0.03265]
[1779561672502,41.13,75811.46,0.0,-0.99987,0.0,0.03267]
[1779561672716,41.13,75811.46,0.0,-0.99987,0.0,0.03267]
[1779561672751,41.13,75812.46,0.0,-0.99987,0.0,0.03271]
[1779561677041,41.13,75812.25,0.0,-0.99987,0.0,0.0327]
[1779561677217,41.13,75812.25,0.0,-0.99987,0.0,0.0327]
[1779561682421,41.13,75812.62,0.0,-0.99987,0.0,0.03272]
[1779561682467,41.13,75812.62,0.0,-0.99987,0.0,0.03272]
[1779561682692,41.13,75812.62,0.0,-0.99987,0.0,0.03272]
[1779561682717,41.13,75812.62,0.0,-0.99987,0.0,0.03272]
[1779561682818,41.13,75812.08,0.0,-0.99987,0.0,0.03269]
[1779561687853,41.13,75811.38,0.0,-0.99987,0.0,0.03266]
[1779561692888,41.13,75810.42,0.0,-0.99987,0.0,0.03255]
[1779561695848,41.13,75810.9,0.0,-0.99987,0.0,0.03258]
[1779561695969,41.13,75810.9,0.0,-0.99987,0.0,0.03258]
[1779561701037,41.13,75810.96,0.0,-0.99987,0.0,0.03258]
[1779561701218,41.13,75810.96,0.0,-0.99987,0.0,0.03258]
[1779561701232,41.13,75810.9,0.0,-0.99987,0.0,0.03258]
[1779561703426,41.13,75811.56,0.0,-0.99987,0.0,0.03261]
[1779561704286,41.13,75811.56,0.0,-0.99987,0.0,0.03261]
[1779561704467,41.13,75813.52,0.0,-0.99987,0.0,0.0327]
[1779561704972,41.13,75817.47,0.0,-0.99987,0.0,0.03288]
[1779561708999,41.13,75820.58,0.0,-0.99987,0.0,0.03302]
[1779561714035,41.13,75818.94,0.0,-0.99987,0.0,0.03295]
[1779561718877,41.13,75819.67,0.0,-0.99987,0.0,0.03298]
[1779561718967,41.13,75819.67,0.0,-0.99987,0.0,0.03298]
[1779561720126,41.13,75819.39,0.0,-0.99987,0.0,0.03297]
[1779561720218,41.13,75819.39,0.0,-0.99987,0.0,0.03297]
[1779561720223,41.13,75819.4,0.0,-0.99987,0.0,0.03297]
[1779561724546,41.13,75820.48,0.0,-0.99987,0.0,0.03302]
[1779561724717,41.13,75820.48,0.0,-0.99987,0.0,0.03302]
[1779561730147,41.13,75821.6,0.0,-0.99987,0.0,0.03307]
[1779561730556,41.13,75821.6,0.0,-0.99987,0.0,0.03307]
[1779561731154,41.13,75827.75,0.0,-0.99986,0.0,0.03336]
[1779561732072,41.13,75827.75,0.0,-0.99986,0.0,0.03336]
[1779561732219,41.13,75827.75,0.0,-0.99986,0.0,0.03336]
[1779561732320,41.13,75834.36,0.0,-0.99986,0.0,0.03367]
[1779561733918,41.13,75836.18,0.0,-0.99986,0.0,0.03376]
[1779561733966,41.13,75836.18,0.0,-0.99986,0.0,0.03376]
[1779561734175,41.13,75836.41,0.0,-0.99986,0.0,0.03377]
[1779561740217,41.13,75837.16,0.0,-0.99986,0.0,0.0338]
[1779561743238,41.13,75833.7,0.0,-0.99986,0.0,0.03364]
[1779561744913,41.13,75832.82,0.0,-0.99986,0.0,0.0336]
[1779561744967,41.13,75832.82,0.0,-0.99986,0.0,0.0336]
[1779561752280,41.13,75831.13,0.0,-0.99986,0.0,0.03352]
[1779561752466,41.13,75827.88,0.0,-0.99986,0.0,0.0333]
[1779561753861,41.13,75826.72,0.0,-0.99987,0.0,0.03325]
[1779561753969,41.13,75826.72,0.0,-0.99987,0.0,0.03325]
[1779561754315,41.13,75826.73,0.0,-0.99987,0.0,0.03325]
[1779561761364,41.13,75828.85,0.0,-0.99986,0.0,0.03335]
[1779561762661,41.13,75830.93,0.0,-0.99986,0.0,0.03344]
[1779561762717,41.13,75830.93,0.0,-0.99986,0.0,0.03344]
[1779561768413,41.13,75830.94,0.0,-0.99986,0.0,0.03344]
[1779561768495,41.13,75830.94,0.0,-0.99986,0.0,0.03344]
[1779561768718,41.13,75830.94,0.0,-0.99986,0.0,0.03344]
[1779561768910,41.13,75830.94,0.0,-0.99986,0.0,0.03344]
[1779561768967,41.13,75830.94,0.0,-0.99986,0.0,0.03344]
[1779561769421,41.13,75830.86,0.0,-0.99986,0.0,0.03344]
[1779561774456,41.13,75830.67,0.0,-0.99986,0.0,0.03343]
[1779561775551,41.13,75830.67,0.0,-0.99986,0.0,0.03343]
[1779561775716,41.13,75830.67,0.0,-0.99986,0.0,0.03343]
[1779561780278,41.13,75829.72,0.0,-0.99986,0.0,0.03339]
[1779561780329,41.13,75829.29,0.0,-0.99986,0.0,0.03337]
[1779561780467,41.13,75829.29,0.0,-0.99986,0.0,0.03337]
[1779561783401,41.13,75829.22,0.0,-0.99986,0.0,0.03336]
[1779561783467,41.13,75828.35,0.0,-0.99986,0.0,0.03332]
[1779561788554,41.13,75827.41,0.0,-0.99986,0.0,0.03328]
[1779561793716,41.13,75826.72,0.0,-0.99987,0.0,0.03325]
[1779561793967,41.13,75826.72,0.0,-0.99987,0.0,0.03325]
[1779561796244,41.13,75829.2,0.0,-0.99986,0.0,0.03336]
[1779561796320,41.13,75829.49,0.0,-0.99986,0.0,0.03338]
[1779561796468,41.13,75829.49,0.0,-0.99986,0.0,0.03338]
[1779561801646,41.13,75830.2,0.0,-0.99986,0.0,0.03341]
[1779561807425,41.13,75830.02,0.0,-0.99986,0.0,0.0334]
[1779561807570,41.13,75830.12,0.0,-0.99986,0.0,0.0334]
[1779561807717,41.13,75830.12,0.0,-0.99986,0.0,0.0334]
[1779561808695,41.13,75835.12,0.0,-0.99986,0.0,0.03364]
[1779561809860,41.13,75835.12,0.0,-0.99986,0.0,0.03364]
[1779561809968,41.13,75835.12,0.0,-0.99986,0.0,0.03364]
[1779561810070,41.13,75839.79,0.0,-0.99986,0.0,0.03386]
[1779561812723,41.13,75843.36,0.0,-0.99986,0.0,0.03397]
[1779561818652,41.13,75841.36,0.0,-0.99986,0.0,0.03387]
[1779561818717,41.13,75841.36,0.0,-0.99986,0.0,0.03387]
[1779561818743,41.13,75841.36,0.0,-0.99986,0.0,0.03387]
[1779561823816,41.13,75838.5,0.0,-0.99986,0.0,0.03374]
[1779561824825,41.13,75834.8,0.0,-0.99986,0.0,0.03356]
[1779561829859,41.13,75832.55,0.0,-0.99986,0.0,0.03345]
[1779561834894,41.13,75832.62,0.0,-0.99986,0.0,0.03346]
[1779561836908,41.13,75829.68,0.0,-0.99986,0.0,0.03332]
[1779561839040,41.13,75828.97,0.0,-0.99986,0.0,0.03329]
[1779561839218,41.13,75828.97,0.0,-0.99986,0.0,0.03329]
[1779561839225,41.13,75829.14,0.0,-0.99986,0.0,0.03329]
[1779561839972,41.13,75829.14,0.0,-0.99986,0.0,0.03329]
[1779561840219,41.13,75829.14,0.0,-0.99986,0.0,0.03329]
[1779561841943,41.13,75832.96,0.0,-0.99986,0.0,0.03347]
[1779561842950,41.13,75836.15,0.0,-0.99986,0.0,0.03362]
[1779561844252,41.13,75836.15,0.0,-0.99986,0.0,0.03362]
[1779561844468,41.13,75836.15,0.0,-0.99986,0.0,0.03362]
[1779561844474,41.13,75835.13,0.0,-0.99986,0.0,0.03358]
[1779561852013,41.13,75835.57,0.0,-0.99986,0.0,0.0336]
[1779561857048,41.13,75831.6,0.0,-0.99986,0.0,0.03341]
[1779561858218,41.13,75831.6,0.0,-0.99986,0.0,0.03341]
[1779561863090,41.13,75834.92,0.0,-0.99986,0.0,0.03357]
[1779561864539,41.13,75835.53,0.0,-0.99986,0.0,0.03359]
[1779561864718,41.13,75835.53,0.0,-0.99986,0.0,0.03359]
[1779561864865,41.13,75835.53,0.0,-0.99986,0.0,0.03359]
[1779561864967,41.13,75835.53,0.0,-0.99986,0.0,0.03359]
[1779561865105,41.13,75835.93,0.0,-0.99986,0.0,0.03361]
[1779561868125,41.13,75838.71,0.0,-0.99986,0.0,0.03375]
[1779561871282,41.13,75839.03,0.0,-0.99986,0.0,0.03376]
[1779561877128,41.13,75837.38,0.0,-0.99986,0.0,0.03362]
[1779561877219,41.13,75837.38,0.0,-0.99986,0.0,0.03362]
[1779561877385,41.13,75837.38,0.0,-0.99986,0.0,0.03362]
[1779561877466,41.13,75837.38,0.0,-0.99986,0.0,0.03362]
[1779561877487,41.13,75837.4,0.0,-0.99986,0.0,0.03362]
[1779561881216,41.13,75834.32,0.0,-0.99986,0.0,0.03347]
[1779561882153,41.13,75834.32,0.0,-0.99986,0.0,0.03347]
[1779561882218,41.13,75834.32,0.0,-0.99986,0.0,0.03347]
[1779561882317,41.13,75834.32,0.0,-0.99986,0.0,0.03347]
[1779561882467,41.13,75834.32,0.0,-0.99986,0.0,0.03347]
[1779561882527,41.13,75833.54,0.0,-0.99986,0.0,0.03344]
[1779561884237,41.13,75829.45,0.0,-0.99987,0.0,0.03324]
[1779561886023,41.13,75829.99,0.0,-0.99986,0.0,0.03327]
[1779561886219,41.13,75829.99,0.0,-0.99986,0.0,0.03327]
[1779561886302,41.13,75829.99,0.0,-0.99986,0.0,0.03327]
[1779561886471,41.13,75829.99,0.0,-0.99986,0.0,0.03327]
[1779561886398,41.13,75828.02,0.0,-0.99987,0.0,0.03318]
[1779561887258,41.13,75831.14,0.0,-0.99986,0.0,0.03332]
[1779561889272,41.13,75833.63,0.0,-0.99986,0.0,0.03344]
[1779561892201,41.13,75833.91,0.0,-0.99986,0.0,0.03345]
[1779561892219,41.13,75833.91,0.0,-0.99986,0.0,0.03345]
[1779561892454,41.13,75833.91,0.0,-0.99986,0.0,0.03345]
[1779561892468,41.13,75833.91,0.0,-0.99986,0.0,0.03345]
[1779561892550,41.13,75833.72,0.0,-0.99986,0.0,0.03344]
[1779561896322,41.13,75809.06,0.0,-0.99987,0.0,0.0323]
[1779561897330,41.13,75806.23,0.0,-0.99987,0.0,0.03217]
[1779561899344,41.13,75813.21,0.0,-0.99987,0.0,0.03249]
[1779561900351,41.13,75818.7,0.0,-0.99987,0.0,0.03274]
[1779561901277,41.13,75818.7,0.0,-0.99987,0.0,0.03274]
[1779561901467,41.13,75818.7,0.0,-0.99987,0.0,0.03274]
[1779561901358,41.13,75819.79,0.0,-0.99987,0.0,0.03279]
[1779561901605,41.13,75819.79,0.0,-0.99987,0.0,0.03279]
[1779561901718,41.13,75819.79,0.0,-0.99987,0.0,0.03279]
[1779561906393,41.13,75814.34,0.0,-0.99987,0.0,0.03254]
[1779561907400,41.13,75808.46,0.0,-0.99987,0.0,0.03227]
[1779561908407,41.13,75805.73,0.0,-0.99987,0.0,0.03215]
[1779561909380,41.13,75805.73,0.0,-0.99987,0.0,0.03215]
[1779561909468,41.13,75805.73,0.0,-0.99987,0.0,0.03215]
[1779561909546,41.13,75806.03,0.0,-0.99987,0.0,0.03216]
[1779561909915,41.13,75806.03,0.0,-0.99987,0.0,0.03216]
[1779561909967,41.13,75806.03,0.0,-0.99987,0.0,0.03216]
[1779561915466,41.13,75806.62,0.0,-0.99987,0.0,0.03219]
[1779561915563,41.13,75814.59,0.0,-0.99987,0.0,0.03255]
[1779561916466,41.13,75815.2,0.0,-0.99987,0.0,0.03258]
[1779561917813,41.13,75814.98,0.0,-0.99987,0.0,0.03257]
[1779561917968,41.13,75814.98,0.0,-0.99987,0.0,0.03257]
[1779561918109,41.13,75814.98,0.0,-0.99987,0.0,0.03257]
[1779561918218,41.13,75814.98,0.0,-0.99987,0.0,0.03257]
[1779561918480,41.13,75814.51,0.0,-0.99987,0.0,0.03255]
[1779561920493,41.13,75811.54,0.0,-0.99987,0.0,0.03241]
[1779561925096,41.13,75812.05,0.0,-0.99987,0.0,0.03244]
[1779561925223,41.13,75812.05,0.0,-0.99987,0.0,0.03244]
[1779561925243,41.13,75812.05,0.0,-0.99987,0.0,0.03244]
[1779561925467,41.13,75812.05,0.0,-0.99987,0.0,0.03244]
[1779561925529,41.13,75812.38,0.0,-0.99987,0.0,0.03245]
[1779561930564,41.13,75813.39,0.0,-0.99987,0.0,0.0325]
[1779561934898,41.13,75814.72,0.0,-0.99987,0.0,0.0325]
[1779561934973,41.13,75814.72,0.0,-0.99987,0.0,0.0325]
[1779561935164,41.13,75814.72,0.0,-0.99987,0.0,0.0325]
[1779561935221,41.13,75814.72,0.0,-0.99987,0.0,0.0325]
[1779561935323,41.13,75814.72,0.0,-0.99987,0.0,0.0325]
[1779561936606,41.13,75817.96,0.0,-0.99987,0.0,0.03264]
[1779561941641,41.13,75819.48,0.0,-0.99987,0.0,0.03271]
[1779561944232,41.13,75819.84,0.0,-0.99987,0.0,0.03273]
[1779561944468,41.13,75819.84,0.0,-0.99987,0.0,0.03273]
[1779561944479,41.13,75819.98,0.0,-0.99987,0.0,0.03274]
[1779561944896,41.13,75819.98,0.0,-0.99987,0.0,0.03274]
[1779561944967,41.13,75819.98,0.0,-0.99987,0.0,0.03274]
[1779561945124,41.13,75819.98,0.0,-0.99987,0.0,0.03274]
[1779561950704,41.13,75819.7,0.0,-0.99987,0.0,0.03272]
[1779561954078,41.13,75817.92,0.0,-0.99987,0.0,0.03264]
[1779561954218,41.13,75817.92,0.0,-0.99987,0.0,0.03264]
[1779561954357,41.13,75817.92,0.0,-0.99987,0.0,0.03264]
[1779561954468,41.13,75817.92,0.0,-0.99987,0.0,0.03264]
[1779561954569,41.13,75817.92,0.0,-0.99987,0.0,0.03264]
[1779561956746,41.13,75814.64,0.0,-0.99987,0.0,0.03249]
[1779561957877,41.13,75814.64,0.0,-0.99987,0.0,0.03249]
[1779561957969,41.13,75814.64,0.0,-0.99987,0.0,0.03249]
[1779561957996,41.13,75814.64,0.0,-0.99987,0.0,0.03249]
[1779561958219,41.13,75814.64,0.0,-0.99987,0.0,0.03249]
[1779561958320,41.13,75815.21,0.0,-0.99987,0.0,0.03252]
[1779561962575,41.13,75815.52,0.0,-0.99987,0.0,0.03253]
[1779561961781,41.13,75812.45,0.0,-0.99987,0.0,0.03239]
[1779561962700,41.13,75812.45,0.0,-0.99987,0.0,0.03239]
[1779561962719,41.13,75812.45,0.0,-0.99987,0.0,0.03239]
[1779561962788,41.13,75811.12,0.0,-0.99987,0.0,0.03233]
[1779561966224,41.13,75810.74,0.0,-0.99987,0.0,0.03231]
[1779561966467,41.13,75810.74,0.0,-0.99987,0.0,0.03231]
[1779561966568,41.13,75810.05,0.0,-0.99987,0.0,0.03228]
[1779561967197,41.13,75810.05,0.0,-0.99987,0.0,0.03228]
[1779561967218,41.13,75810.05,0.0,-0.99987,0.0,0.03228]
[1779561967247,41.13,75805.34,0.0,-0.99987,0.0,0.03207]
[1779561971851,41.13,75807.9,0.0,-0.99987,0.0,0.03218]
[1779561973995,41.13,75808.97,0.0,-0.99987,0.0,0.03223]
[1779561974140,41.13,75808.97,0.0,-0.99987,0.0,0.03223]
[1779561974220,41.13,75808.97,0.0,-0.99987,0.0,0.03223]
[1779561974314,41.13,75814.14,0.0,-0.99987,0.0,0.03247]
[1779561974872,41.13,75821.44,0.0,-0.99987,0.0,0.03281]
[1779561977049,41.13,75821.99,0.0,-0.99987,0.0,0.03283]
[1779561977099,41.13,75816.09,0.0,-0.99987,0.0,0.03256]
[1779561977900,41.13,75805.88,0.0,-0.99987,0.0,0.03209]
[1779561980566,41.13,75804.92,0.0,-0.99987,0.0,0.03205]
[1779561979914,41.13,75804.13,0.0,-0.99987,0.0,0.03201]
[1779561980921,41.13,75803.82,0.0,-0.99987,0.0,0.032]
[1779561982935,41.13,75795.52,0.0,-0.99987,0.0,0.03162]
[1779561983942,41.13,75789.82,0.0,-0.99987,0.0,0.03137]
[1779561984949,41.13,75790.55,0.0,-0.99987,0.0,0.0314]
[1779561987862,41.13,75791.24,0.0,-0.99987,0.0,0.03143]
[1779561987968,41.13,75791.24,0.0,-0.99987,0.0,0.03143]
[1779561987970,41.13,75794.03,0.0,-0.99987,0.0,0.03156]
[1779561988719,41.13,75794.03,0.0,-0.99987,0.0,0.03156]
[1779561988977,41.13,75793.78,0.0,-0.99987,0.0,0.03155]
[1779561993341,41.13,75793.72,0.0,-0.99987,0.0,0.03148]
[1779561993470,41.13,75793.72,0.0,-0.99987,0.0,0.03148]
[1779561993571,41.13,75794.75,0.0,-0.99987,0.0,0.03153]
[1779561999047,41.13,75794.67,0.0,-0.99987,0.0,0.03152]
[1779562003075,41.13,75799.78,0.0,-0.99987,0.0,0.03175]
[1779562004082,41.13,75802.01,0.0,-0.99987,0.0,0.03185]
[1779562005665,41.13,75802.01,0.0,-0.99987,0.0,0.03185]
[1779562005843,41.13,75802.55,0.0,-0.99987,0.0,0.03188]
[1779562005969,41.13,75802.55,0.0,-0.99987,0.0,0.03188]
[1779562006096,41.13,75796.42,0.0,-0.99987,0.0,0.0316]
[1779562010124,41.13,75800.57,0.0,-0.99987,0.0,0.03179]
[1779562011673,41.13,75800.57,0.0,-0.99987,0.0,0.03179]
[1779562011718,41.13,75800.4,0.0,-0.99987,0.0,0.03178]
[1779562011831,41.13,75800.4,0.0,-0.99987,0.0,0.03178]
[1779562011968,41.13,75800.4,0.0,-0.99987,0.0,0.03178]
[1779562012138,41.13,75800.48,0.0,-0.99987,0.0,0.03178]
[1779562015159,41.13,75804.2,0.0,-0.99987,0.0,0.03195]
[1779562016668,41.13,75804.2,0.0,-0.99987,0.0,0.03195]
[1779562016718,41.13,75806.28,0.0,-0.99987,0.0,0.03205]
[1779562017115,41.13,75806.28,0.0,-0.99987,0.0,0.03205]
[1779562017253,41.13,75806.28,0.0,-0.99987,0.0,0.03205]
[1779562017325,41.13,75806.28,0.0,-0.99987,0.0,0.03205]
[1779562020195,41.13,75802.65,0.0,-0.99987,0.0,0.03188]
[1779562021400,41.13,75802.65,0.0,-0.99987,0.0,0.03188]
[1779562021468,41.13,75802.65,0.0,-0.99987,0.0,0.03188]
[1779562021688,41.13,75797.62,0.0,-0.99987,0.0,0.03166]
[1779562021717,41.13,75797.62,0.0,-0.99987,0.0,0.03166]
[1779562027243,41.13,75797.28,0.0,-0.99987,0.0,0.03164]
[1779562033285,41.13,75797.71,0.0,-0.99987,0.0,0.03166]
[1779562035159,41.13,75797.61,0.0,-0.99987,0.0,0.03166]
[1779562035217,41.13,75797.61,0.0,-0.99987,0.0,0.03166]
[1779562035404,41.13,75797.61,0.0,-0.99987,0.0,0.03166]
[1779562035470,41.13,75797.61,0.0,-0.99987,0.0,0.03166]
[1779562035559,41.13,75797.61,0.0,-0.99987,0.0,0.03166]
[1779562041344,41.13,75797.18,0.0,-0.99987,0.0,0.03164]
[1779562042557,41.13,75797.18,0.0,-0.99987,0.0,0.03164]
[1779562042701,41.13,75797.18,0.0,-0.99987,0.0,0.03164]
[1779562042718,41.13,75797.18,0.0,-0.99987,0.0,0.03164]
[1779562042734,41.13,75797.18,0.0,-0.99987,0.0,0.03164]
[1779562042968,41.13,75797.18,0.0,-0.99987,0.0,0.03164]
[1779562044365,41.13,75797.31,0.0,-0.99987,0.0,0.03164]
[1779562049402,41.13,75797.52,0.0,-0.99987,0.0,0.03165]
[1779562050785,41.13,75797.04,0.0,-0.99987,0.0,0.03163]
[1779562050968,41.13,75797.04,0.0,-0.99987,0.0,0.03163]
[1779562051086,41.13,75797.04,0.0,-0.99987,0.0,0.03163]
[1779562051219,41.13,75797.04,0.0,-0.99987,0.0,0.03163]
[1779562051420,41.13,75792.27,0.0,-0.99987,0.0,0.03136]
[1779562053434,41.13,75789.66,0.0,-0.99987,0.0,0.03124]
[1779562054886,41.13,75788.88,0.0,-0.99987,0.0,0.0312]
[1779562057622,41.13,75788.88,0.0,-0.99987,0.0,0.0312]
[1779562057719,41.13,75788.88,0.0,-0.99987,0.0,0.0312]
[1779562057675,41.13,75788.7,0.0,-0.99987,0.0,0.0312]
[1779562058010,41.13,75788.7,0.0,-0.99987,0.0,0.0312]
[1779562058218,41.13,75788.7,0.0,-0.99987,0.0,0.0312]
[1779562058469,41.13,75788.49,0.0,-0.99987,0.0,0.03119]
[1779562062101,41.13,75787.34,0.0,-0.99987,0.0,0.03114]
[1779562062219,41.13,75787.34,0.0,-0.99987,0.0,0.03114]
[1779562062453,41.13,75787.34,0.0,-0.99987,0.0,0.03114]
[1779562062468,41.13,75787.34,0.0,-0.99987,0.0,0.03114]
[1779562062497,41.13,75787.15,0.0,-0.99987,0.0,0.03113]
[1779562067532,41.13,75788.02,0.0,-0.99987,0.0,0.03117]
[1779562071370,41.13,75788.71,0.0,-0.99987,0.0,0.0312]
[1779562071468,41.13,75788.71,0.0,-0.99987,0.0,0.0312]
[1779562071471,41.13,75788.71,0.0,-0.99987,0.0,0.0312]
[1779562071817,41.13,75788.71,0.0,-0.99987,0.0,0.0312]
[1779562071968,41.13,75788.71,0.0,-0.99987,0.0,0.0312]
[1779562077051,41.13,75790.52,0.0,-0.99987,0.0,0.03128]
[1779562077228,41.13,75790.52,0.0,-0.99987,0.0,0.03128]
[1779562077506,41.13,75790.52,0.0,-0.99987,0.0,0.03128]
[1779562077718,41.13,75790.52,0.0,-0.99987,0.0,0.03128]
[1779562077602,41.13,75790.51,0.0,-0.99987,0.0,0.03128]
[1779562082741,41.13,75791.09,0.0,-0.99987,0.0,0.0313]
[1779562082637,41.13,75799.86,0.0,-0.99987,0.0,0.03169]
[1779562082968,41.13,75799.86,0.0,-0.99987,0.0,0.03169]
[1779562083644,41.13,75802.32,0.0,-0.99987,0.0,0.0318]
[1779562083770,41.13,75802.32,0.0,-0.99987,0.0,0.0318]
[1779562083969,41.13,75802.32,0.0,-0.99987,0.0,0.0318]
[1779562084650,41.13,75799.74,0.0,-0.99987,0.0,0.03169]
[1779562085658,41.13,75797.14,0.0,-0.99987,0.0,0.03157]
[1779562086073,41.13,75797.14,0.0,-0.99987,0.0,0.03157]
[1779562086218,41.13,75797.14,0.0,-0.99987,0.0,0.03157]
[1779562086538,41.13,75797.14,0.0,-0.99987,0.0,0.03157]
[1779562086718,41.13,75797.14,0.0,-0.99987,0.0,0.03157]
[1779562086738,41.13,75790.76,0.0,-0.99987,0.0,0.03129]
[1779562088679,41.13,75789.23,0.0,-0.99987,0.0,0.03122]
[1779562090722,41.13,75789.14,0.0,-0.99987,0.0,0.03122]
[1779562090968,41.13,75788.37,0.0,-0.99987,0.0,0.03118]
[1779562094985,41.13,75787.35,0.0,-0.99987,0.0,0.03114]
[1779562095220,41.13,75787.35,0.0,-0.99987,0.0,0.03114]
[1779562095728,41.13,75784.61,0.0,-0.99987,0.0,0.03102]
[1779562095880,41.13,75784.61,0.0,-0.99987,0.0,0.03102]
[1779562095970,41.13,75784.61,0.0,-0.99987,0.0,0.03102]
[1779562096735,41.13,75783.28,0.0,-0.99987,0.0,0.03096]
[1779562097742,41.13,75774.85,0.0,-0.99988,0.0,0.03059]
[1779562098749,41.13,75769.8,0.0,-0.99988,0.0,0.03037]
[1779562099644,41.13,75769.8,0.0,-0.99988,0.0,0.03037]
[1779562099718,41.13,75769.8,0.0,-0.99988,0.0,0.03037]
[1779562104844,41.13,75768.03,0.0,-0.99988,0.0,0.03029]
[1779562105814,41.13,75751.55,0.0,-0.99988,0.0,0.02959]
[1779562107755,41.13,75751.55,0.0,-0.99988,0.0,0.02959]
[1779562106823,41.13,75750.4,0.0,-0.99988,0.0,0.02954]
[1779562107970,41.13,75750.4,0.0,-0.99988,0.0,0.02954]
[1779562108107,41.13,75750.4,0.0,-0.99988,0.0,0.02954]
[1779562108217,41.13,75750.4,0.0,-0.99988,0.0,0.02954]
[1779562108275,41.13,75750.4,0.0,-0.99988,0.0,0.02954]
[1779562111760,41.13,75750.24,0.0,-0.99988,0.0,0.02954]
[1779562111858,41.13,75752.65,0.0,-0.99988,0.0,0.02958]
[1779562112865,41.13,75755.06,0.0,-0.99988,0.0,0.02968]
[1779562114129,41.13,75755.06,0.0,-0.99988,0.0,0.02968]
[1779562114218,41.13,75755.06,0.0,-0.99988,0.0,0.02968]
[1779562114230,41.13,75755.17,0.0,-0.99988,0.0,0.02969]
[1779562116029,41.13,75753.85,0.0,-0.99988,0.0,0.02963]
[1779562116218,41.13,75753.85,0.0,-0.99988,0.0,0.02963]
[1779562122762,41.13,75755.41,0.0,-0.99988,0.0,0.0297]
[1779562122772,41.13,75755.69,0.0,-0.99988,0.0,0.02971]
[1779562122967,41.13,75755.69,0.0,-0.99988,0.0,0.02971]
[1779562123512,41.13,75755.69,0.0,-0.99988,0.0,0.02971]
[1779562123718,41.13,75755.69,0.0,-0.99988,0.0,0.02971]
[1779562123735,41.13,75755.26,0.0,-0.99988,0.0,0.02969]
[1779562131513,41.13,75755.09,0.0,-0.99988,0.0,0.02968]
[1779562131717,41.13,75755.09,0.0,-0.99988,0.0,0.02968]
[1779562131741,41.13,75755.16,0.0,-0.99988,0.0,0.02969]
[1779562132763,41.13,75755.16,0.0,-0.99988,0.0,0.02969]
[1779562132969,41.13,75755.96,0.0,-0.99988,0.0,0.02972]
[1779562133008,41.13,75758.22,0.0,-0.99988,0.0,0.02982]
[1779562136182,41.13,75757.53,0.0,-0.99988,0.0,0.02979]
[1779562137213,41.13,75757.12,0.0,-0.99988,0.0,0.02977]
[1779562137253,41.13,75757.12,0.0,-0.99988,0.0,0.02977]
[1779562137299,41.13,75749.61,0.0,-0.99988,0.0,0.02945]
[1779562138152,41.13,75749.61,0.0,-0.99988,0.0,0.02945]
[1779562138219,41.13,75749.61,0.0,-0.99988,0.0,0.02945]
[1779562138254,41.13,75742.75,0.0,-0.99988,0.0,0.02917]
[1779562140056,41.13,75737.15,0.0,-0.99988,0.0,0.02893]
[1779562141062,41.13,75732.09,0.0,-0.99988,0.0,0.02873]
[1779562143326,41.13,75731.72,0.0,-0.99988,0.0,0.02871]
[1779562143467,41.13,75731.72,0.0,-0.99988,0.0,0.02871]
[1779562149119,41.13,75738.17,0.0,-0.99988,0.0,0.02898]
[1779562150126,41.13,75741.29,0.0,-0.99988,0.0,0.02911]
[1779562151133,41.13,75740.29,0.0,-0.99988,0.0,0.02906]
[1779562153142,41.13,75739.52,0.0,-0.99988,0.0,0.02903]
[1779562153218,41.13,75739.52,0.0,-0.99988,0.0,0.02903]
[1779562153319,41.13,75732.18,0.0,-0.99988,0.0,0.02873]
[1779562154154,41.13,75729.72,0.0,-0.99988,0.0,0.02863]
[1779562158837,41.13,75730.48,0.0,-0.99988,0.0,0.02866]
[1779562158185,41.13,75733.42,0.0,-0.99988,0.0,0.02878]
[1779562158968,41.13,75733.42,0.0,-0.99988,0.0,0.02878]
[1779562164227,41.13,75733.41,0.0,-0.99988,0.0,0.02878]
[1779562167249,41.13,75726.36,0.0,-0.99989,0.0,0.02849]
[1779562167981,41.13,75726.36,0.0,-0.99989,0.0,0.02849]
[1779562168219,41.13,75726.36,0.0,-0.99989,0.0,0.02849]
[1779562168256,41.13,75723.97,0.0,-0.99989,0.0,0.02839]
[1779562173182,41.13,75722.77,0.0,-0.99989,0.0,0.02829]
[1779562173219,41.13,75722.77,0.0,-0.99989,0.0,0.02829]
[1779562174719,41.13,75721.81,0.0,-0.99989,0.0,0.02825]
[1779562174735,41.13,75719.73,0.0,-0.99989,0.0,0.02817]
[1779562176719,41.13,75718.87,0.0,-0.99989,0.0,0.02813]
[1779562176734,41.13,75719.2,0.0,-0.99989,0.0,0.02814]
[1779562180340,41.13,75717.01,0.0,-0.99989,0.0,0.02806]
[1779562181347,41.13,75714.67,0.0,-0.99989,0.0,0.02796]
[1779562184680,41.13,75713.64,0.0,-0.99989,0.0,0.02792]
[1779562184718,41.13,75713.64,0.0,-0.99989,0.0,0.02792]
[1779562184781,41.13,75711.26,0.0,-0.99989,0.0,0.02783]
[1779562186382,41.13,75693.96,0.0,-0.99989,0.0,0.02715]
[1779562187389,41.13,75682.72,0.0,-0.99989,0.0,0.02671]
[1779562188396,41.13,75681.56,0.0,-0.99989,0.0,0.02667]
[1779562190799,41.13,75680.3,0.0,-0.99989,0.0,0.02662]
[1779562190969,41.13,75679.94,0.0,-0.99989,0.0,0.0266]
[1779562191417,41.13,75679.71,0.0,-0.99989,0.0,0.0266]
[1779562192424,41.13,75687.69,0.0,-0.99989,0.0,0.0269]
[1779562193431,41.13,75691.11,0.0,-0.99989,0.0,0.02703]
[1779562196452,41.13,75696.92,0.0,-0.99989,0.0,0.02726]
[1779562197460,41.13,75700.43,0.0,-0.99989,0.0,0.0274]
[1779562200481,41.13,75701.68,0.0,-0.99989,0.0,0.02745]
[1779562202495,41.13,75704.0,0.0,-0.99989,0.0,0.02754]
[1779562203502,41.13,75708.77,0.0,-0.99989,0.0,0.02773]
[1779562207530,41.13,75709.84,0.0,-0.99989,0.0,0.02777]
[1779562208167,41.13,75709.84,0.0,-0.99989,0.0,0.02777]
[1779562208220,41.13,75709.84,0.0,-0.99989,0.0,0.02777]
[1779562213572,41.13,75708.99,0.0,-0.99989,0.0,0.02774]
[1779562215586,41.13,75711.16,0.0,-0.99989,0.0,0.02782]
[1779562218889,41.13,75711.26,0.0,-0.99989,0.0,0.02783]
[1779562219252,41.13,75712.05,0.0,-0.99989,0.0,0.02786]
[1779562219467,41.13,75712.05,0.0,-0.99989,0.0,0.02786]
[1779562219616,41.13,75710.05,0.0,-0.99989,0.0,0.02778]
[1779562221974,41.13,75709.42,0.0,-0.99989,0.0,0.02775]
[1779562222637,41.13,75709.95,0.0,-0.99989,0.0,0.02777]
[1779562223873,41.13,75709.95,0.0,-0.99989,0.0,0.02777]
[1779562223646,41.13,75719.06,0.0,-0.99989,0.0,0.02814]
[1779562223969,41.13,75719.06,0.0,-0.99989,0.0,0.02814]
[1779562224651,41.13,75721.25,0.0,-0.99989,0.0,0.02823]
[1779562229688,41.13,75721.88,0.0,-0.99989,0.0,0.02825]
[1779562229717,41.13,75721.88,0.0,-0.99989,0.0,0.02825]
[1779562233714,41.13,75723.27,0.0,-0.99989,0.0,0.02825]
[1779562235728,41.13,75722.06,0.0,-0.99989,0.0,0.0282]
[1779562241770,41.13,75722.39,0.0,-0.99989,0.0,0.02822]
[1779562248819,41.13,75721.51,0.0,-0.99989,0.0,0.02818]
[1779562252847,41.13,75724.66,0.0,-0.99989,0.0,0.02831]
[1779562253970,41.13,75724.66,0.0,-0.99989,0.0,0.02831]
[1779562254218,41.13,75725.07,0.0,-0.99989,0.0,0.02833]
[1779562254558,41.13,75725.07,0.0,-0.99989,0.0,0.02833]
[1779562254718,41.13,75725.07,0.0,-0.99989,0.0,0.02833]
[1779562254861,41.13,75727.97,0.0,-0.99989,0.0,0.02844]
[1779562255868,41.13,75730.43,0.0,-0.99989,0.0,0.02854]
[1779562257968,41.13,75731.17,0.0,-0.99988,0.0,0.02857]
[1779562258889,41.13,75731.89,0.0,-0.99988,0.0,0.0286]
[1779562261912,41.13,75735.46,0.0,-0.99988,0.0,0.02875]
[1779562262503,41.13,75735.46,0.0,-0.99988,0.0,0.02875]
[1779562262718,41.13,75735.46,0.0,-0.99988,0.0,0.02875]
[1779562267954,41.13,75737.24,0.0,-0.99988,0.0,0.02882]
[1779562270069,41.13,75738.49,0.0,-0.99988,0.0,0.02887]
[1779562270221,41.13,75738.49,0.0,-0.99988,0.0,0.02887]
[1779562271718,41.13,75739.57,0.0,-0.99988,0.0,0.02892]
[1779562271843,41.13,75739.57,0.0,-0.99988,0.0,0.02892]
[1779562271982,41.13,75741.79,0.0,-0.99988,0.0,0.02901]
[1779562273654,41.13,75744.29,0.0,-0.99988,0.0,0.02911]
[1779562273718,41.13,75744.29,0.0,-0.99988,0.0,0.02911]
[1779562275010,41.13,75757.1,0.0,-0.99988,0.0,0.02965]
[1779562276012,41.13,75764.62,0.0,-0.99988,0.0,0.02997]
[1779562277017,41.13,75763.9,0.0,-0.99988,0.0,0.02994]
[1779562277477,41.13,75763.9,0.0,-0.99988,0.0,0.02994]
[1779562277719,41.13,75763.9,0.0,-0.99988,0.0,0.02994]
[1779562282161,41.13,75764.9,0.0,-0.99988,0.0,0.02998]
[1779562282219,41.13,75764.9,0.0,-0.99988,0.0,0.02998]
[1779562282386,41.13,75764.92,0.0,-0.99988,0.0,0.02998]
[1779562284259,41.13,75764.32,0.0,-0.99988,0.0,0.02996]
[1779562284468,41.13,75764.32,0.0,-0.99988,0.0,0.02996]
[1779562290108,41.13,75766.23,0.0,-0.99988,0.0,0.03004]
[1779562296150,41.13,75766.49,0.0,-0.99988,0.0,0.02999]
[1779562302192,41.13,75766.09,0.0,-0.99988,0.0,0.02997]
[1779562303800,41.13,75766.09,0.0,-0.99988,0.0,0.02997]
[1779562303967,41.13,75766.09,0.0,-0.99988,0.0,0.02997]
[1779562307131,41.13,75766.11,0.0,-0.99988,0.0,0.02997]
[1779562307218,41.13,75766.11,0.0,-0.99988,0.0,0.02997]
[1779562307232,41.13,75766.11,0.0,-0.99988,0.0,0.02997]
[1779562312263,41.13,75766.32,0.0,-0.99988,0.0,0.02998]
[1779562316363,41.13,75766.18,0.0,-0.99988,0.0,0.02998]
[1779562316468,41.13,75766.18,0.0,-0.99988,0.0,0.02998]
[1779562319430,41.13,75764.38,0.0,-0.99988,0.0,0.0299]
[1779562319470,41.13,75764.38,0.0,-0.99988,0.0,0.0299]
[1779562319532,41.13,75764.9,0.0,-0.99988,0.0,0.02992]
[1779562320323,41.13,75771.21,0.0,-0.99988,0.0,0.03019]
[1779562321330,41.13,75774.73,0.0,-0.99988,0.0,0.03034]
[1779562322337,41.13,75775.07,0.0,-0.99988,0.0,0.03036]
[1779562327372,41.13,75773.56,0.0,-0.99988,0.0,0.03029]
[1779562329743,41.13,75773.92,0.0,-0.99988,0.0,0.03031]
[1779562329967,41.13,75773.92,0.0,-0.99988,0.0,0.03031]
[1779562330069,41.13,75774.48,0.0,-0.99988,0.0,0.03033]
[1779562335427,41.13,75774.2,0.0,-0.99988,0.0,0.03032]
[1779562339970,41.13,75774.69,0.0,-0.99988,0.0,0.03034]
[1779562341036,41.13,75774.69,0.0,-0.99988,0.0,0.03034]
[1779562342477,41.13,75781.54,0.0,-0.99988,0.0,0.03064]
[1779562344942,41.13,75782.55,0.0,-0.99988,0.0,0.03068]
[1779562345585,41.13,75782.05,0.0,-0.99988,0.0,0.03066]
[1779562346468,41.13,75781.69,0.0,-0.99988,0.0,0.03064]
[1779562352546,41.13,75781.78,0.0,-0.99988,0.0,0.03059]
[1779562357582,41.13,75781.79,0.0,-0.99988,0.0,0.03059]
[1779562360603,41.13,75769.19,0.0,-0.99988,0.0,0.03004]
[1779562361610,41.13,75768.5,0.0,-0.99988,0.0,0.03002]
[1779562363734,41.13,75769.27,0.0,-0.99988,0.0,0.03005]
[1779562364784,41.13,75770.76,0.0,-0.99988,0.0,0.03011]
[1779562364968,41.13,75770.76,0.0,-0.99988,0.0,0.03011]
[1779562365031,41.13,75770.23,0.0,-0.99988,0.0,0.03009]
[1779562369972,41.13,75771.09,0.0,-0.99988,0.0,0.03013]
[1779562373694,41.13,75766.08,0.0,-0.99988,0.0,0.02991]
[1779562375264,41.13,75764.17,0.0,-0.99988,0.0,0.02983]
[1779562375442,41.13,75764.17,0.0,-0.99988,0.0,0.02983]
[1779562375468,41.13,75764.17,0.0,-0.99988,0.0,0.02983]
[1779562375708,41.13,75764.43,0.0,-0.99988,0.0,0.02984]
[1779562378729,41.13,75760.06,0.0,-0.99988,0.0,0.02966]
[1779562382106,41.13,75759.57,0.0,-0.99988,0.0,0.02964]
[1779562382114,41.13,75759.57,0.0,-0.99988,0.0,0.02964]
[1779562382218,41.13,75759.28,0.0,-0.99988,0.0,0.02962]
[1779562382758,41.13,75764.77,0.0,-0.99988,0.0,0.02986]
[1779562384772,41.13,75768.75,0.0,-0.99988,0.0,0.03003]
[1779562385569,41.13,75768.75,0.0,-0.99988,0.0,0.03003]
[1779562385571,41.13,75768.75,0.0,-0.99988,0.0,0.03003]
[1779562385719,41.13,75768.75,0.0,-0.99988,0.0,0.03003]
[1779562385779,41.13,75768.85,0.0,-0.99988,0.0,0.03003]
[1779562386786,41.13,75771.79,0.0,-0.99988,0.0,0.03016]
[1779562391823,41.13,75772.32,0.0,-0.99988,0.0,0.03018]
[1779562397864,41.13,75772.05,0.0,-0.99988,0.0,0.03017]
[1779562400336,41.13,75772.28,0.0,-0.99988,0.0,0.03018]
[1779562400389,41.13,75772.28,0.0,-0.99988,0.0,0.03018]
[1779562400469,41.13,75772.28,0.0,-0.99988,0.0,0.03018]
[1779562400886,41.13,75771.86,0.0,-0.99988,0.0,0.03016]
[1779562403907,41.13,75766.89,0.0,-0.99988,0.0,0.02995]
[1779562405794,41.13,75764.58,0.0,-0.99988,0.0,0.02985]
[1779562405836,41.13,75764.58,0.0,-0.99988,0.0,0.02985]
[1779562405970,41.13,75764.58,0.0,-0.99988,0.0,0.02985]
[1779562406071,41.13,75764.31,0.0,-0.99988,0.0,0.02984]
[1779562411963,41.13,75759.0,0.0,-0.99988,0.0,0.02955]
[1779562414292,41.13,75759.31,0.0,-0.99988,0.0,0.02957]
[1779562414469,41.13,75759.31,0.0,-0.99988,0.0,0.02957]
[1779562414628,41.13,75759.31,0.0,-0.99988,0.0,0.02957]
[1779562414719,41.13,75759.31,0.0,-0.99988,0.0,0.02957]
[1779562414984,41.13,75760.61,0.0,-0.99988,0.0,0.02962]
[1779562420021,41.13,75760.72,0.0,-0.99988,0.0,0.02963]
[1779562422340,41.13,75762.25,0.0,-0.99988,0.0,0.02969]
[1779562426060,41.13,75768.77,0.0,-0.99988,0.0,0.02997]
[1779562427343,41.13,75769.81,0.0,-0.99988,0.0,0.03001]
[1779562427471,41.13,75769.81,0.0,-0.99988,0.0,0.03001]
[1779562432606,41.13,75770.11,0.0,-0.99988,0.0,0.03002]
[1779562439152,41.13,75770.67,0.0,-0.99988,0.0,0.03005]
[1779562444187,41.13,75770.51,0.0,-0.99988,0.0,0.03004]
[1779562444520,41.13,75770.51,0.0,-0.99988,0.0,0.03004]
[1779562444635,41.13,75770.51,0.0,-0.99988,0.0,0.03004]
[1779562444719,41.13,75770.51,0.0,-0.99988,0.0,0.03004]
[1779562445194,41.13,75771.76,0.0,-0.99988,0.0,0.03009]
[1779562448965,41.13,75771.02,0.0,-0.99988,0.0,0.03006]
[1779562452242,41.13,75775.91,0.0,-0.99988,0.0,0.03027]
[1779562453250,41.13,75780.37,0.0,-0.99988,0.0,0.03047]
[1779562454257,41.13,75783.28,0.0,-0.99988,0.0,0.03059]
[1779562455602,41.13,75783.28,0.0,-0.99988,0.0,0.03059]
[1779562455719,41.13,75783.28,0.0,-0.99988,0.0,0.03059]
[1779562455732,41.13,75783.28,0.0,-0.99988,0.0,0.03059]
[1779562455969,41.13,75783.28,0.0,-0.99988,0.0,0.03059]
[1779562455998,41.13,75785.26,0.0,-0.99988,0.0,0.03068]
[1779562461306,41.13,75783.32,0.0,-0.99988,0.0,0.03059]
[1779562463861,41.13,75781.54,0.0,-0.99988,0.0,0.03052]
[1779562463971,41.13,75781.54,0.0,-0.99988,0.0,0.03052]
[1779562465333,41.13,75778.4,0.0,-0.99988,0.0,0.03038]
[1779562470515,41.13,75776.26,0.0,-0.99988,0.0,0.03029]
[1779562470679,41.13,75776.26,0.0,-0.99988,0.0,0.03029]
[1779562470719,41.13,75776.26,0.0,-0.99988,0.0,0.03029]
[1779562470780,41.13,75775.75,0.0,-0.99988,0.0,0.03027]
[1779562472386,41.13,75763.98,0.0,-0.99988,0.0,0.0297]
[1779562473393,41.13,75760.11,0.0,-0.99988,0.0,0.02954]
[1779562475343,41.13,75760.05,0.0,-0.99988,0.0,0.02954]
[1779562475394,41.13,75760.05,0.0,-0.99988,0.0,0.02954]
[1779562475470,41.13,75760.05,0.0,-0.99988,0.0,0.02954]
[1779562475546,41.13,75760.05,0.0,-0.99988,0.0,0.02954]
[1779562477421,41.13,75752.67,0.0,-0.99988,0.0,0.02923]
[1779562481449,41.13,75755.83,0.0,-0.99988,0.0,0.02936]
[1779562482456,41.13,75758.78,0.0,-0.99988,0.0,0.02948]
[1779562483463,41.13,75762.98,0.0,-0.99988,0.0,0.02966]
[1779562484929,41.13,75762.98,0.0,-0.99988,0.0,0.02966]
[1779562484969,41.13,75762.98,0.0,-0.99988,0.0,0.02966]
[1779562485013,41.13,75762.98,0.0,-0.99988,0.0,0.02966]
[1779562485221,41.13,75762.98,0.0,-0.99988,0.0,0.02966]
[1779562485030,41.13,75766.53,0.0,-0.99988,0.0,0.02981]
[1779562486483,41.13,75771.47,0.0,-0.99988,0.0,0.03002]
[1779562487491,41.13,75774.68,0.0,-0.99988,0.0,0.03016]
[1779562488498,41.13,75777.32,0.0,-0.99988,0.0,0.03027]
[1779562490337,41.13,75777.64,0.0,-0.99988,0.0,0.03029]
[1779562490471,41.13,75777.64,0.0,-0.99988,0.0,0.03029]
[1779562496554,41.13,75777.3,0.0,-0.99988,0.0,0.03027]
[1779562500410,41.13,75777.02,0.0,-0.99988,0.0,0.03026]
[1779562500470,41.13,75777.02,0.0,-0.99988,0.0,0.03026]
[1779562500600,41.13,75777.02,0.0,-0.99988,0.0,0.03026]
[1779562500718,41.13,75777.02,0.0,-0.99988,0.0,0.03026]
[1779562500820,41.13,75777.35,0.0,-0.99988,0.0,0.03027]
[1779562503931,41.13,75779.04,0.0,-0.99988,0.0,0.03035]
[1779562503968,41.13,75779.04,0.0,-0.99988,0.0,0.03035]
[1779562510652,41.13,75778.26,0.0,-0.99988,0.0,0.03031]
[1779562512959,41.13,75778.54,0.0,-0.99988,0.0,0.03033]
[1779562512970,41.13,75778.54,0.0,-0.99988,0.0,0.03033]
[1779562513084,41.13,75778.54,0.0,-0.99988,0.0,0.03033]
[1779562513219,41.13,75778.54,0.0,-0.99988,0.0,0.03033]
[1779562513180,41.13,75780.24,0.0,-0.99988,0.0,0.0304]
[1779562518984,41.13,75781.89,0.0,-0.99988,0.0,0.03047]
[1779562519221,41.13,75781.89,0.0,-0.99988,0.0,0.03047]
[1779562524750,41.13,75783.08,0.0,-0.99988,0.0,0.03052]
[1779562525457,41.13,75783.08,0.0,-0.99988,0.0,0.03052]
[1779562525469,41.13,75783.08,0.0,-0.99988,0.0,0.03052]
[1779562525736,41.13,75783.08,0.0,-0.99988,0.0,0.03052]
[1779562525969,41.13,75783.08,0.0,-0.99988,0.0,0.03052]
[1779562526002,41.13,75782.99,0.0,-0.99988,0.0,0.03052]
[1779562527772,41.13,75778.91,0.0,-0.99988,0.0,0.03034]
[1779562528778,41.13,75781.61,0.0,-0.99988,0.0,0.03046]
[1779562533259,41.13,75782.75,0.0,-0.99988,0.0,0.03045]
[1779562533468,41.13,75783.99,0.0,-0.99988,0.0,0.0305]
[1779562538849,41.13,75786.4,0.0,-0.99988,0.0,0.03061]
[1779562541678,41.13,75785.63,0.0,-0.99988,0.0,0.03057]
[1779562541720,41.13,75785.63,0.0,-0.99988,0.0,0.03057]
[1779562541969,41.13,75785.63,0.0,-0.99988,0.0,0.03057]
[1779562542037,41.13,75785.56,0.0,-0.99988,0.0,0.03057]
[1779562547294,41.13,75784.74,0.0,-0.99988,0.0,0.03053]
[1779562547305,41.13,75781.7,0.0,-0.99988,0.0,0.0304]
[1779562547470,41.13,75781.7,0.0,-0.99988,0.0,0.0304]
[1779562547510,41.13,75781.7,0.0,-0.99988,0.0,0.0304]
[1779562547719,41.13,75781.7,0.0,-0.99988,0.0,0.0304]
[1779562547912,41.13,75781.76,0.0,-0.99988,0.0,0.0304]
[1779562551304,41.13,75781.76,0.0,-0.99988,0.0,0.0304]
[1779562551473,41.13,75781.76,0.0,-0.99988,0.0,0.0304]
[1779562556975,41.13,75790.24,0.0,-0.99988,0.0,0.03077]
[1779562557982,41.13,75795.34,0.0,-0.99987,0.0,0.031]
[1779562559027,41.13,75795.34,0.0,-0.99987,0.0,0.031]
[1779562559219,41.13,75795.34,0.0,-0.99987,0.0,0.031]
[1779562559388,41.13,75796.54,0.0,-0.99987,0.0,0.03105]
[1779562559469,41.13,75796.54,0.0,-0.99987,0.0,0.03105]
[1779562559996,41.13,75796.83,0.0,-0.99987,0.0,0.03106]
[1779562563017,41.13,75802.53,0.0,-0.99987,0.0,0.03132]
[1779562565031,41.13,75805.42,0.0,-0.99987,0.0,0.03144]
[1779562565513,41.13,75805.42,0.0,-0.99987,0.0,0.03144]
[1779562565718,41.13,75805.42,0.0,-0.99987,0.0,0.03144]
[1779562566038,41.13,75807.9,0.0,-0.99987,0.0,0.03155]
[1779562571073,41.13,75810.05,0.0,-0.99987,0.0,0.03165]
[1779562575101,41.13,75812.52,0.0,-0.99987,0.0,0.03176]
[1779562576323,41.13,75812.52,0.0,-0.99987,0.0,0.03176]
[1779562576468,41.13,75813.21,0.0,-0.99987,0.0,0.03179]
[1779562576677,41.13,75813.21,0.0,-0.99987,0.0,0.03179]
[1779562576722,41.13,75813.21,0.0,-0.99987,0.0,0.03179]
[1779562577115,41.13,75813.3,0.0,-0.99987,0.0,0.0318]
[1779562582150,41.13,75813.6,0.0,-0.99987,0.0,0.03181]
[1779562587185,41.13,75813.38,0.0,-0.99987,0.0,0.0318]
[1779562588192,41.13,75806.65,0.0,-0.99987,0.0,0.0315]
[1779562590204,41.13,75806.3,0.0,-0.99987,0.0,0.03148]
[1779562590220,41.13,75806.3,0.0,-0.99987,0.0,0.03148]
[1779562592862,41.13,75803.73,0.0,-0.99987,0.0,0.03131]
[1779562597158,41.13,75803.61,0.0,-0.99987,0.0,0.0313]
[1779562597219,41.13,75803.61,0.0,-0.99987,0.0,0.0313]
[1779562597600,41.13,75803.54,0.0,-0.99987,0.0,0.0313]
[1779562597718,41.13,75803.54,0.0,-0.99987,0.0,0.0313]
[1779562598261,41.13,75803.49,0.0,-0.99987,0.0,0.0313]
[1779562603297,41.13,75803.18,0.0,-0.99987,0.0,0.03128]
[1779562608332,41.13,75803.72,0.0,-0.99987,0.0,0.03131]
[1779562613367,41.13,75802.38,0.0,-0.99987,0.0,0.03125]
[1779562617679,41.13,75804.54,0.0,-0.99987,0.0,0.03134]
[1779562617719,41.13,75804.54,0.0,-0.99987,0.0,0.03134]
[1779562618191,41.13,75804.54,0.0,-0.99987,0.0,0.03134]
[1779562618218,41.13,75804.54,0.0,-0.99987,0.0,0.03134]
[1779562618293,41.13,75806.65,0.0,-0.99987,0.0,0.03144]
[1779562623439,41.13,75807.23,0.0,-0.99987,0.0,0.03146]
[1779562630489,41.13,75809.06,0.0,-0.99987,0.0,0.03154]
[1779562631568,41.13,75809.06,0.0,-0.99987,0.0,0.03154]
[1779562631719,41.13,75809.06,0.0,-0.99987,0.0,0.03154]
[1779562632502,41.13,75804.23,0.0,-0.99987,0.0,0.03133]
[1779562633727,41.13,75804.23,0.0,-0.99987,0.0,0.03133]
[1779562633970,41.13,75804.23,0.0,-0.99987,0.0,0.03133]
[1779562634047,41.13,75798.39,0.0,-0.99987,0.0,0.03107]
[1779562636520,41.13,75798.48,0.0,-0.99987,0.0,0.03107]
[1779562636722,41.13,75798.48,0.0,-0.99987,0.0,0.03107]
[1779562641968,41.13,75797.26,0.0,-0.99987,0.0,0.03102]
[1779562642452,41.13,75796.96,0.0,-0.99987,0.0,0.03101]
[1779562642470,41.13,75796.96,0.0,-0.99987,0.0,0.03101]
[1779562642907,41.13,75796.96,0.0,-0.99987,0.0,0.03101]
[1779562642968,41.13,75796.96,0.0,-0.99987,0.0,0.03101]
[1779562643008,41.13,75796.46,0.0,-0.99987,0.0,0.03099]
[1779562649295,41.13,75794.32,0.0,-0.99987,0.0,0.03089]
[1779562654656,41.13,75794.14,0.0,-0.99988,0.0,0.03082]
[1779562659339,41.13,75793.01,0.0,-0.99988,0.0,0.03077]
[1779562659468,41.13,75792.92,0.0,-0.99988,0.0,0.03077]
[1779562659691,41.13,75789.97,0.0,-0.99988,0.0,0.03064]
[1779562664726,41.13,75788.3,0.0,-0.99988,0.0,0.03057]
[1779562665970,41.13,75788.3,0.0,-0.99988,0.0,0.03057]
[1779562665999,41.13,75784.42,0.0,-0.99988,0.0,0.0304]
[1779562666740,41.13,75780.44,0.0,-0.99988,0.0,0.03023]
[1779562668308,41.13,75780.44,0.0,-0.99988,0.0,0.03023]
[1779562668411,41.13,75779.94,0.0,-0.99988,0.0,0.03021]
[1779562668468,41.13,75779.94,0.0,-0.99988,0.0,0.03021]
[1779562673255,41.13,75778.54,0.0,-0.99988,0.0,0.03015]
[1779562673469,41.13,75778.78,0.0,-0.99988,0.0,0.03016]
[1779562675803,41.13,75771.56,0.0,-0.99988,0.0,0.02985]
[1779562676791,41.13,75771.56,0.0,-0.99988,0.0,0.02985]
[1779562676968,41.13,75771.56,0.0,-0.99988,0.0,0.02985]
[1779562677137,41.13,75771.56,0.0,-0.99988,0.0,0.02985]
[1779562677222,41.13,75771.56,0.0,-0.99988,0.0,0.02985]
[1779562677238,41.13,75771.52,0.0,-0.99988,0.0,0.02985]
[1779562682437,41.13,75771.19,0.0,-0.99988,0.0,0.02983]
[1779562682476,41.13,75773.47,0.0,-0.99988,0.0,0.02993]
[1779562687887,41.13,75772.36,0.0,-0.99988,0.0,0.02988]
[1779562693352,41.13,75772.45,0.0,-0.99988,0.0,0.02989]
[1779562695943,41.13,75766.91,0.0,-0.99988,0.0,0.02965]
[1779562696949,41.13,75763.98,0.0,-0.99988,0.0,0.02953]
[1779562697559,41.13,75763.98,0.0,-0.99988,0.0,0.02953]
[1779562697719,41.13,75763.98,0.0,-0.99988,0.0,0.02953]
[1779562698280,41.13,75763.98,0.0,-0.99988,0.0,0.02953]
[1779562698468,41.13,75763.98,0.0,-0.99988,0.0,0.02953]
[1779562698473,41.13,75763.85,0.0,-0.99988,0.0,0.02952]
[1779562706013,41.13,75763.83,0.0,-0.99988,0.0,0.02952]
[1779562710819,41.13,75763.81,0.0,-0.99988,0.0,0.02952]
[1779562710968,41.13,75763.81,0.0,-0.99988,0.0,0.02952]
[1779562717092,41.13,75764.42,0.0,-0.99988,0.0,0.02949]
[1779562723135,41.13,75764.15,0.0,-0.99988,0.0,0.02948]
[1779562724969,41.13,75764.15,0.0,-0.99988,0.0,0.02948]
[1779562725482,41.13,75764.15,0.0,-0.99988,0.0,0.02948]
[1779562725718,41.13,75764.22,0.0,-0.99988,0.0,0.02948]
[1779562725528,41.13,75764.22,0.0,-0.99988,0.0,0.02948]
[1779562734211,41.13,75767.27,0.0,-0.99988,0.0,0.02961]
[1779562734948,41.13,75767.27,0.0,-0.99988,0.0,0.02961]
[1779562734969,41.13,75767.27,0.0,-0.99988,0.0,0.02961]
[1779562735588,41.13,75768.17,0.0,-0.99988,0.0,0.02964]
[1779562735718,41.13,75768.17,0.0,-0.99988,0.0,0.02964]
[1779562736226,41.13,75769.09,0.0,-0.99988,0.0,0.02968]
[1779562741261,41.13,75769.54,0.0,-0.99988,0.0,0.0297]
[1779562745097,41.13,75769.69,0.0,-0.99988,0.0,0.02971]
[1779562745221,41.13,75769.69,0.0,-0.99988,0.0,0.02971]
[1779562746538,41.13,75769.84,0.0,-0.99988,0.0,0.02972]
[1779562756365,41.13,75770.0,0.0,-0.99988,0.0,0.02972]
[1779562762408,41.13,75769.62,0.0,-0.99988,0.0,0.02971]
[1779562763395,41.13,75769.62,0.0,-0.99988,0.0,0.02971]
[1779562763469,41.13,75769.62,0.0,-0.99988,0.0,0.02971]
[1779562763787,41.13,75769.62,0.0,-0.99988,0.0,0.02971]
[1779562763968,41.13,75769.62,0.0,-0.99988,0.0,0.02971]
[1779562767443,41.13,75769.87,0.0,-0.99988,0.0,0.02972]
[1779562771008,41.13,75769.53,0.0,-0.99988,0.0,0.0297]
[1779562771220,41.13,75769.53,0.0,-0.99988,0.0,0.0297]
[1779562778520,41.13,75769.56,0.0,-0.99988,0.0,0.02964]
[1779562783499,41.13,75769.72,0.0,-0.99988,0.0,0.02965]
[1779562783718,41.13,75769.72,0.0,-0.99988,0.0,0.02965]
[1779562784269,41.13,75769.72,0.0,-0.99988,0.0,0.02965]
[1779562784468,41.13,75769.72,0.0,-0.99988,0.0,0.02965]
[1779562784566,41.13,75770.35,0.0,-0.99988,0.0,0.02968]
[1779562790232,41.13,75770.13,0.0,-0.99988,0.0,0.02967]
[1779562798664,41.13,75770.16,0.0,-0.99988,0.0,0.02967]
[1779562801414,41.13,75769.96,0.0,-0.99988,0.0,0.02966]
[1779562801472,41.13,75769.96,0.0,-0.99988,0.0,0.02966]
[1779562805693,41.13,75771.93,0.0,-0.99988,0.0,0.02974]
[1779562805721,41.13,75771.93,0.0,-0.99988,0.0,0.02974]
[1779562805794,41.13,75771.13,0.0,-0.99988,0.0,0.02971]
[1779562808469,41.13,75771.13,0.0,-0.99988,0.0,0.02971]
[1779562808492,41.13,75773.8,0.0,-0.99988,0.0,0.02982]
[1779562808718,41.13,75773.8,0.0,-0.99988,0.0,0.02982]
[1779562808736,41.13,75776.89,0.0,-0.99988,0.0,0.02996]
[1779562813405,41.13,75777.11,0.0,-0.99988,0.0,0.02996]
[1779562813468,41.13,75777.11,0.0,-0.99988,0.0,0.02996]
[1779562813506,41.13,75777.28,0.0,-0.99988,0.0,0.02997]
[1779562818806,41.13,75777.79,0.0,-0.99988,0.0,0.02999]
[1779562822693,41.13,75777.4,0.0,-0.99988,0.0,0.02998]
[1779562822718,41.13,75777.4,0.0,-0.99988,0.0,0.02998]
[1779562822835,41.13,75784.83,0.0,-0.99988,0.0,0.0303]
[1779562824849,41.13,75786.99,0.0,-0.99988,0.0,0.03039]
[1779562829884,41.13,75787.27,0.0,-0.99988,0.0,0.0304]
[1779562832650,41.13,75787.42,0.0,-0.99988,0.0,0.03035]
[1779562832718,41.13,75787.42,0.0,-0.99988,0.0,0.03035]
[1779562833392,41.13,75787.42,0.0,-0.99988,0.0,0.03035]
[1779562833468,41.13,75787.42,0.0,-0.99988,0.0,0.03035]
[1779562833569,41.13,75787.45,0.0,-0.99988,0.0,0.03035]
[1779562838947,41.13,75787.68,0.0,-0.99988,0.0,0.03036]
[1779562840873,41.13,75789.32,0.0,-0.99988,0.0,0.03043]
[1779562840969,41.13,75789.32,0.0,-0.99988,0.0,0.03043]
[1779562841035,41.13,75792.2,0.0,-0.99988,0.0,0.03055]
[1779562841968,41.13,75796.7,0.0,-0.99988,0.0,0.03075]
[1779562844106,41.13,75798.33,0.0,-0.99988,0.0,0.03082]
[1779562844219,41.13,75798.33,0.0,-0.99988,0.0,0.03082]
[1779562844392,41.13,75798.33,0.0,-0.99988,0.0,0.03082]
[1779562844471,41.13,75798.33,0.0,-0.99988,0.0,0.03082]
[1779562844559,41.13,75792.86,0.0,-0.99988,0.0,0.03058]
[1779562844989,41.13,75789.19,0.0,-0.99988,0.0,0.03042]
[1779562847003,41.13,75790.93,0.0,-0.99988,0.0,0.0305]
[1779562848311,41.13,75790.93,0.0,-0.99988,0.0,0.0305]
[1779562848469,41.13,75790.93,0.0,-0.99988,0.0,0.0305]
[1779562848571,41.13,75790.98,0.0,-0.99988,0.0,0.0305]
[1779562854057,41.13,75790.13,0.0,-0.99988,0.0,0.03046]
[1779562856290,41.13,75789.81,0.0,-0.99988,0.0,0.03045]
[1779562856468,41.13,75789.81,0.0,-0.99988,0.0,0.03045]
[1779562859093,41.13,75787.14,0.0,-0.99988,0.0,0.03034]
[1779562860595,41.13,75787.14,0.0,-0.99988,0.0,0.03034]
[1779562860719,41.13,75787.13,0.0,-0.99988,0.0,0.03033]
[1779562861107,41.13,75787.14,0.0,-0.99988,0.0,0.03034]
[1779562862115,41.13,75778.21,0.0,-0.99988,0.0,0.02995]
[1779562863122,41.13,75776.79,0.0,-0.99988,0.0,0.02989]
[1779562868156,41.13,75777.85,0.0,-0.99988,0.0,0.02994]
[1779562874199,41.13,75775.9,0.0,-0.99988,0.0,0.02985]
[1779562876213,41.13,75769.85,0.0,-0.99988,0.0,0.0296]
[1779562878233,41.13,75760.11,0.0,-0.99988,0.0,0.02919]
[1779562879240,41.13,75758.69,0.0,-0.99988,0.0,0.02913]
[1779562884279,41.13,75756.07,0.0,-0.99988,0.0,0.02902]
[1779562886016,41.13,75755.32,0.0,-0.99988,0.0,0.02899]
[1779562886219,41.13,75755.32,0.0,-0.99988,0.0,0.02899]
[1779562886293,41.13,75755.28,0.0,-0.99988,0.0,0.02899]
[1779562892335,41.13,75756.84,0.0,-0.99988,0.0,0.02899]
[1779562894455,41.13,75756.91,0.0,-0.99988,0.0,0.029]
[1779562894468,41.13,75756.91,0.0,-0.99988,0.0,0.029]
[1779562894534,41.13,75760.35,0.0,-0.99988,0.0,0.02914]
[1779562895356,41.13,75762.68,0.0,-0.99988,0.0,0.02924]
[1779562900391,41.13,75761.75,0.0,-0.99988,0.0,0.0292]
[1779562905425,41.13,75762.29,0.0,-0.99988,0.0,0.02922]
[1779562905694,41.13,75762.29,0.0,-0.99988,0.0,0.02922]
[1779562905719,41.13,75762.29,0.0,-0.99988,0.0,0.02922]
[1779562905969,41.13,75762.29,0.0,-0.99988,0.0,0.02922]
[1779562906432,41.13,75761.92,0.0,-0.99988,0.0,0.02921]
[1779562911468,41.13,75756.19,0.0,-0.99988,0.0,0.02897]
[1779562912345,41.13,75756.19,0.0,-0.99988,0.0,0.02897]
[1779562912468,41.13,75756.19,0.0,-0.99988,0.0,0.02897]
[1779562912475,41.13,75754.17,0.0,-0.99988,0.0,0.02888]
[1779562913608,41.13,75754.17,0.0,-0.99988,0.0,0.02888]
[1779562913718,41.13,75754.61,0.0,-0.99988,0.0,0.0289]
[1779562919524,41.13,75754.36,0.0,-0.99988,0.0,0.02889]
[1779562923633,41.13,75753.5,0.0,-0.99988,0.0,0.02886]
[1779562923718,41.13,75753.5,0.0,-0.99988,0.0,0.02886]
[1779562924559,41.13,75753.46,0.0,-0.99988,0.0,0.02885]
[1779562925573,41.13,75719.58,0.0,-0.99989,0.0,0.02749]
[1779562925895,41.13,75719.58,0.0,-0.99989,0.0,0.02749]
[1779562926575,41.13,75711.85,0.0,-0.99989,0.0,0.02718]
[1779562927583,41.13,75711.63,0.0,-0.99989,0.0,0.02718]
[1779562928589,41.13,75719.58,0.0,-0.99989,0.0,0.02749]
[1779562929032,41.13,75719.58,0.0,-0.99989,0.0,0.02749]
[1779562929597,41.13,75723.09,0.0,-0.99989,0.0,0.02763]
[1779562933075,41.13,75721.63,0.0,-0.99989,0.0,0.02757]
[1779562933219,41.13,75721.63,0.0,-0.99989,0.0,0.02757]
[1779562939667,41.13,75721.81,0.0,-0.99989,0.0,0.02758]
[1779562942400,41.13,75721.98,0.0,-0.99989,0.0,0.02758]
[1779562942469,41.13,75721.98,0.0,-0.99989,0.0,0.02758]
[1779562948736,41.13,75721.69,0.0,-0.99989,0.0,0.02757]
[1779562950751,41.13,75728.29,0.0,-0.99989,0.0,0.02783]
[1779562952766,41.13,75733.83,0.0,-0.99989,0.0,0.028]
[1779562953837,41.13,75736.58,0.0,-0.99989,0.0,0.02811]
[1779562955725,41.13,75736.58,0.0,-0.99989,0.0,0.02811]
[1779562955968,41.13,75738.57,0.0,-0.99989,0.0,0.02819]
[1779562956044,41.13,75738.4,0.0,-0.99989,0.0,0.02818]
[1779562957281,41.13,75738.4,0.0,-0.99989,0.0,0.02818]
[1779562957470,41.13,75738.4,0.0,-0.99989,0.0,0.02818]
[1779562960822,41.13,75741.08,0.0,-0.99989,0.0,0.02829]
[1779562963156,41.13,75742.06,0.0,-0.99989,0.0,0.02833]
[1779562963218,41.13,75742.06,0.0,-0.99989,0.0,0.02833]
[1779562963320,41.13,75741.96,0.0,-0.99989,0.0,0.02833]
[1779562964321,41.13,75741.96,0.0,-0.99989,0.0,0.02833]
[1779562964473,41.13,75741.96,0.0,-0.99989,0.0,0.02833]
[1779562967871,41.13,75735.65,0.0,-0.99989,0.0,0.02807]
[1779562969093,41.13,75735.65,0.0,-0.99989,0.0,0.02807]
[1779562969219,41.13,75735.65,0.0,-0.99989,0.0,0.02807]
[1779562969303,41.13,75728.83,0.0,-0.99989,0.0,0.0278]
[1779562970642,41.13,75728.83,0.0,-0.99989,0.0,0.0278]
[1779562970720,41.13,75728.83,0.0,-0.99989,0.0,0.0278]
[1779562977941,41.13,75727.61,0.0,-0.99989,0.0,0.02775]
[1779562978814,41.13,75727.61,0.0,-0.99989,0.0,0.02775]
[1779562978968,41.13,75727.61,0.0,-0.99989,0.0,0.02775]
[1779562979012,41.13,75728.28,0.0,-0.99989,0.0,0.02778]
[1779562980272,41.13,75728.28,0.0,-0.99989,0.0,0.02778]
[1779562980469,41.13,75728.28,0.0,-0.99989,0.0,0.02778]
[1779562985998,41.13,75727.19,0.0,-0.99989,0.0,0.02773]
[1779562987182,41.13,75727.19,0.0,-0.99989,0.0,0.02773]
[1779562987220,41.13,75727.19,0.0,-0.99989,0.0,0.02773]
[1779562987346,41.13,75725.83,0.0,-0.99989,0.0,0.02768]
[1779562989071,41.13,75726.05,0.0,-0.99989,0.0,0.02769]
[1779562989221,41.13,75726.05,0.0,-0.99989,0.0,0.02769]
[1779562995062,41.13,75725.98,0.0,-0.99989,0.0,0.02769]
[1779562997076,41.13,75721.76,0.0,-0.99989,0.0,0.02752]
[1779562998386,41.13,75721.76,0.0,-0.99989,0.0,0.02752]
[1779562998472,41.13,75721.76,0.0,-0.99989,0.0,0.02752]
[1779562998537,41.13,75719.97,0.0,-0.99989,0.0,0.02745]
[1779563000344,41.13,75719.65,0.0,-0.99989,0.0,0.02744]
[1779563000470,41.13,75719.65,0.0,-0.99989,0.0,0.02744]
[1779563004125,41.13,75717.12,0.0,-0.99989,0.0,0.02734]
[1779563006713,41.13,75717.47,0.0,-0.99989,0.0,0.02735]
[1779563006718,41.13,75717.47,0.0,-0.99989,0.0,0.02735]
[1779563007594,41.13,75717.29,0.0,-0.99989,0.0,0.02734]
[1779563007720,41.13,75717.29,0.0,-0.99989,0.0,0.02734]
[1779563007690,41.13,75717.12,0.0,-0.99989,0.0,0.02734]
[1779563010167,41.13,75714.97,0.0,-0.99989,0.0,0.02725]
[1779563012463,41.13,75715.22,0.0,-0.99989,0.0,0.02721]
[1779563012468,41.13,75715.22,0.0,-0.99989,0.0,0.02721]
[1779563012564,41.13,75713.7,0.0,-0.99989,0.0,0.02715]
[1779563014312,41.13,75712.4,0.0,-0.99989,0.0,0.0271]
[1779563014469,41.13,75712.4,0.0,-0.99989,0.0,0.0271]
[1779563020237,41.13,75713.43,0.0,-0.99989,0.0,0.02714]
[1779563025272,41.13,75713.5,0.0,-0.99989,0.0,0.02714]
[1779563027548,41.13,75713.39,0.0,-0.99989,0.0,0.02714]
[1779563027719,41.13,75713.39,0.0,-0.99989,0.0,0.02714]
[1779563027767,41.13,75713.39,0.0,-0.99989,0.0,0.02714]
[1779563027805,41.13,75714.34,0.0,-0.99989,0.0,0.02717]
[1779563027979,41.13,75714.34,0.0,-0.99989,0.0,0.02717]
[1779563033328,41.13,75713.98,0.0,-0.99989,0.0,0.02716]
[1779563038363,41.13,75714.37,0.0,-0.99989,0.0,0.02717]
[1779563044431,41.13,75714.47,0.0,-0.99989,0.0,0.02718]
[1779563044469,41.13,75714.47,0.0,-0.99989,0.0,0.02718]
[1779563044648,41.13,75713.69,0.0,-0.99989,0.0,0.02715]
[1779563044961,41.13,75713.69,0.0,-0.99989,0.0,0.02715]
[1779563044970,41.13,75713.69,0.0,-0.99989,0.0,0.02715]
[1779563050447,41.13,75713.22,0.0,-0.99989,0.0,0.02713]
[1779563051777,41.13,75713.22,0.0,-0.99989,0.0,0.02713]
[1779563051820,41.13,75722.64,0.0,-0.99989,0.0,0.0275]
[1779563051969,41.13,75722.64,0.0,-0.99989,0.0,0.0275]
[1779563052461,41.13,75721.82,0.0,-0.99989,0.0,0.02747]
[1779563053981,41.13,75722.39,0.0,-0.99989,0.0,0.02749]
[1779563054219,41.13,75722.39,0.0,-0.99989,0.0,0.02749]
[1779563058283,41.13,75723.24,0.0,-0.99989,0.0,0.02752]
[1779563058469,41.13,75723.24,0.0,-0.99989,0.0,0.02752]
[1779563058504,41.13,75724.63,0.0,-0.99989,0.0,0.02758]
[1779563059511,41.13,75726.15,0.0,-0.99989,0.0,0.02764]
[1779563060518,41.13,75727.82,0.0,-0.99989,0.0,0.0277]
[1779563060861,41.13,75727.82,0.0,-0.99989,0.0,0.0277]
[1779563060969,41.13,75727.82,0.0,-0.99989,0.0,0.0277]
[1779563068745,41.13,75729.2,0.0,-0.99989,0.0,0.02776]
[1779563068846,41.13,75727.82,0.0,-0.99989,0.0,0.0277]
[1779563069581,41.13,75724.53,0.0,-0.99989,0.0,0.02757]
[1779563071076,41.13,75723.5,0.0,-0.99989,0.0,0.02753]
[1779563071223,41.13,75723.5,0.0,-0.99989,0.0,0.02753]
[1779563071595,41.13,75723.2,0.0,-0.99989,0.0,0.02746]
[1779563072602,41.13,75721.95,0.0,-0.99989,0.0,0.02742]
[1779563075863,41.13,75721.63,0.0,-0.99989,0.0,0.0274]
[1779563075969,41.13,75721.63,0.0,-0.99989,0.0,0.0274]
[1779563081786,41.13,75719.97,0.0,-0.99989,0.0,0.02734]
[1779563082672,41.13,75721.7,0.0,-0.99989,0.0,0.02741]
[1779563083219,41.13,75721.7,0.0,-0.99989,0.0,0.02741]
[1779563083651,41.13,75721.7,0.0,-0.99989,0.0,0.02741]
[1779563083719,41.13,75721.7,0.0,-0.99989,0.0,0.02741]
[1779563083753,41.13,75722.96,0.0,-0.99989,0.0,0.02746]
[1779563086700,41.13,75730.4,0.0,-0.99989,0.0,0.02775]
[1779563087707,41.13,75736.37,0.0,-0.99989,0.0,0.02799]
[1779563089578,41.13,75737.59,0.0,-0.99989,0.0,0.02804]
[1779563089719,41.13,75737.59,0.0,-0.99989,0.0,0.02804]
[1779563090720,41.13,75737.67,0.0,-0.99989,0.0,0.02804]
[1779563090727,41.13,75737.72,0.0,-0.99989,0.0,0.02804]
[1779563090968,41.13,75737.72,0.0,-0.99989,0.0,0.02804]
[1779563096772,41.13,75738.72,0.0,-0.99989,0.0,0.02808]
[1779563101807,41.13,75731.65,0.0,-0.99989,0.0,0.0278]
[1779563103821,41.13,75729.02,0.0,-0.99989,0.0,0.02769]
[1779563105620,41.13,75729.02,0.0,-0.99989,0.0,0.02769]
[1779563105719,41.13,75729.02,0.0,-0.99989,0.0,0.02769]
[1779563111877,41.13,75730.95,0.0,-0.99989,0.0,0.02777]
[1779563119218,41.13,75730.95,0.0,-0.99989,0.0,0.02777]
[1779563119470,41.13,75730.95,0.0,-0.99989,0.0,0.02777]
[1779563124967,41.13,75727.58,0.0,-0.99989,0.0,0.02764]
[1779563125975,41.13,75719.61,0.0,-0.99989,0.0,0.02732]
[1779563126982,41.13,75712.95,0.0,-0.99989,0.0,0.02706]
[1779563128996,41.13,75707.71,0.0,-0.99989,0.0,0.02686]
[1779563130007,41.13,75703.54,0.0,-0.99989,0.0,0.0267]
[1779563132337,41.13,75703.79,0.0,-0.99989,0.0,0.02665]
[1779563132469,41.13,75703.79,0.0,-0.99989,0.0,0.02665]
[1779563134035,41.13,75703.27,0.0,-0.99989,0.0,0.02663]
[1779563134221,41.13,75703.27,0.0,-0.99989,0.0,0.02663]
[1779563134317,41.13,75703.27,0.0,-0.99989,0.0,0.02663]
[1779563135038,41.13,75707.14,0.0,-0.99989,0.0,0.02678]
[1779563136045,41.13,75714.85,0.0,-0.99989,0.0,0.02708]
[1779563137057,41.13,75717.61,0.0,-0.99989,0.0,0.02719]
[1779563138064,41.13,75720.59,0.0,-0.99989,0.0,0.02731]
[1779563139071,41.13,75716.66,0.0,-0.99989,0.0,0.02715]
[1779563140988,41.13,75716.31,0.0,-0.99989,0.0,0.02714]
[1779563141220,41.13,75716.31,0.0,-0.99989,0.0,0.02714]
[1779563147130,41.13,75715.33,0.0,-0.99989,0.0,0.0271]
[1779563152815,41.13,75715.52,0.0,-0.99989,0.0,0.02711]
[1779563152968,41.13,75714.7,0.0,-0.99989,0.0,0.02708]
[1779563154308,41.13,75714.72,0.0,-0.99989,0.0,0.02708]
[1779563154468,41.13,75714.72,0.0,-0.99989,0.0,0.02708]
[1779563154570,41.13,75714.72,0.0,-0.99989,0.0,0.02708]
[1779563159214,41.13,75722.34,0.0,-0.99989,0.0,0.02738]
[1779563160254,41.13,75722.34,0.0,-0.99989,0.0,0.02738]
[1779563160469,41.13,75722.34,0.0,-0.99989,0.0,0.02738]
[1779563160545,41.13,75725.92,0.0,-0.99989,0.0,0.02752]
[1779563164249,41.13,75728.63,0.0,-0.99989,0.0,0.02762]
[1779563165231,41.13,75728.63,0.0,-0.99989,0.0,0.02762]
[1779563165469,41.13,75728.63,0.0,-0.99989,0.0,0.02762]
[1779563165571,41.13,75728.73,0.0,-0.99989,0.0,0.02763]
[1779563171300,41.13,75728.63,0.0,-0.99989,0.0,0.02762]
[1779563176335,41.13,75727.52,0.0,-0.99989,0.0,0.02758]
[1779563177342,41.13,75722.56,0.0,-0.99989,0.0,0.02738]
[1779563180368,41.13,75721.91,0.0,-0.99989,0.0,0.02736]
[1779563180468,41.13,75721.91,0.0,-0.99989,0.0,0.02736]
[1779563181842,41.13,75722.02,0.0,-0.99989,0.0,0.02736]
[1779563181937,41.13,75722.06,0.0,-0.99989,0.0,0.02736]
[1779563181969,41.13,75722.06,0.0,-0.99989,0.0,0.02736]
[1779563187412,41.13,75721.81,0.0,-0.99989,0.0,0.02735]
[1779563188766,41.13,75721.81,0.0,-0.99989,0.0,0.02735]
[1779563188969,41.13,75721.81,0.0,-0.99989,0.0,0.02735]
[1779563192283,41.13,75720.7,0.0,-0.99989,0.0,0.02726]
[1779563199495,41.13,75720.95,0.0,-0.99989,0.0,0.02727]
[1779563204690,41.13,75721.34,0.0,-0.99989,0.0,0.02728]
[1779563204718,41.13,75721.34,0.0,-0.99989,0.0,0.02728]
[1779563206661,41.13,75723.29,0.0,-0.99989,0.0,0.02736]
[1779563206719,41.13,75723.29,0.0,-0.99989,0.0,0.02736]
[1779563206811,41.13,75724.33,0.0,-0.99989,0.0,0.0274]
[1779563210573,41.13,75728.69,0.0,-0.99989,0.0,0.02757]
[1779563211580,41.13,75731.87,0.0,-0.99989,0.0,0.0277]
[1779563212421,41.13,75731.87,0.0,-0.99989,0.0,0.0277]
[1779563212472,41.13,75731.87,0.0,-0.99989,0.0,0.0277]
[1779563217621,41.13,75731.88,0.0,-0.99989,0.0,0.0277]
[1779563222657,41.13,75731.87,0.0,-0.99989,0.0,0.0277]
[1779563228699,41.13,75731.97,0.0,-0.99989,0.0,0.0277]
[1779563231718,41.13,75731.97,0.0,-0.99989,0.0,0.0277]
[1779563231969,41.13,75731.97,0.0,-0.99989,0.0,0.0277]
[1779563231819,41.13,75731.97,0.0,-0.99989,0.0,0.0277]
[1779563236626,41.13,75731.65,0.0,-0.99989,0.0,0.02769]
[1779563236719,41.13,75731.65,0.0,-0.99989,0.0,0.02769]
[1779563242796,41.13,75730.27,0.0,-0.99989,0.0,0.02763]
[1779563243409,41.13,75730.27,0.0,-0.99989,0.0,0.02763]
[1779563243468,41.13,75730.27,0.0,-0.99989,0.0,0.02763]
[1779563245319,41.13,75729.78,0.0,-0.99989,0.0,0.02761]
[1779563245469,41.13,75729.78,0.0,-0.99989,0.0,0.02761]
[1779563245818,41.13,75729.74,0.0,-0.99989,0.0,0.02761]
[1779563255888,41.13,75729.74,0.0,-0.99989,0.0,0.02756]
[1779563259935,41.13,75732.27,0.0,-0.99989,0.0,0.02766]
[1779563259969,41.13,75732.27,0.0,-0.99989,0.0,0.02766]
[1779563261929,41.13,75739.17,0.0,-0.99989,0.0,0.02793]
[1779563262160,41.13,75739.17,0.0,-0.99989,0.0,0.02793]
[1779563262219,41.13,75739.17,0.0,-0.99989,0.0,0.02793]
[1779563262937,41.13,75740.88,0.0,-0.99989,0.0,0.028]
[1779563263792,41.13,75740.88,0.0,-0.99989,0.0,0.028]
[1779563263968,41.13,75740.88,0.0,-0.99989,0.0,0.028]
[1779563268979,41.13,75741.33,0.0,-0.99989,0.0,0.02802]
[1779563270774,41.13,75741.83,0.0,-0.99989,0.0,0.02804]
[1779563270968,41.13,75741.83,0.0,-0.99989,0.0,0.02804]
[1779563272098,41.13,75741.9,0.0,-0.99989,0.0,0.02804]
[1779563272219,41.13,75741.9,0.0,-0.99989,0.0,0.02804]
[1779563272321,41.13,75741.9,0.0,-0.99989,0.0,0.02804]
[1779563281063,41.13,75741.62,0.0,-0.99989,0.0,0.02803]
[1779563282465,41.13,75741.68,0.0,-0.99989,0.0,0.02803]
[1779563282719,41.13,75741.68,0.0,-0.99989,0.0,0.02803]
[1779563288112,41.13,75742.15,0.0,-0.99989,0.0,0.02805]
[1779563292661,41.13,75742.48,0.0,-0.99989,0.0,0.02806]
[1779563292719,41.13,75742.48,0.0,-0.99989,0.0,0.02806]
[1779563292762,41.13,75746.25,0.0,-0.99989,0.0,0.02822]
[1779563294271,41.13,75746.84,0.0,-0.99989,0.0,0.02824]
[1779563294469,41.13,75746.84,0.0,-0.99989,0.0,0.02824]
[1779563294567,41.13,75746.85,0.0,-0.99989,0.0,0.02824]
[1779563296168,41.13,75750.6,0.0,-0.99989,0.0,0.02839]
[1779563297250,41.13,75750.6,0.0,-0.99989,0.0,0.02839]
[1779563297469,41.13,75750.6,0.0,-0.99989,0.0,0.02839]
[1779563299870,41.13,75751.07,0.0,-0.99989,0.0,0.02841]
[1779563300272,41.13,75727.61,0.0,-0.99989,0.0,0.02747]
[1779563301382,41.13,75714.1,0.0,-0.99989,0.0,0.02694]
[1779563302221,41.13,75719.03,0.0,-0.99989,0.0,0.02714]
[1779563303426,41.13,75719.03,0.0,-0.99989,0.0,0.02714]
[1779563303479,41.13,75723.87,0.0,-0.99989,0.0,0.02732]
[1779563305242,41.13,75733.47,0.0,-0.99989,0.0,0.0277]
[1779563306249,41.13,75735.67,0.0,-0.99989,0.0,0.02779]
[1779563311284,41.13,75736.63,0.0,-0.99989,0.0,0.02777]
[1779563316319,41.13,75735.85,0.0,-0.99989,0.0,0.02774]
[1779563318333,41.13,75743.2,0.0,-0.99989,0.0,0.02804]
[1779563319339,41.13,75744.64,0.0,-0.99989,0.0,0.02809]
[1779563321265,41.13,75744.6,0.0,-0.99989,0.0,0.02809]
[1779563321469,41.13,75744.6,0.0,-0.99989,0.0,0.02809]
[1779563322886,41.13,75744.49,0.0,-0.99989,0.0,0.02809]
[1779563322968,41.13,75744.49,0.0,-0.99989,0.0,0.02809]
[1779563323070,41.13,75744.52,0.0,-0.99989,0.0,0.02809]
[1779563326654,41.13,75742.68,0.0,-0.99989,0.0,0.02802]
[1779563326718,41.13,75742.68,0.0,-0.99989,0.0,0.02802]
[1779563326738,41.13,75739.13,0.0,-0.99989,0.0,0.02787]
[1779563332434,41.13,75738.62,0.0,-0.99989,0.0,0.02785]
[1779563333626,41.13,75738.62,0.0,-0.99989,0.0,0.02785]
[1779563333719,41.13,75738.62,0.0,-0.99989,0.0,0.02785]
[1779563335064,41.13,75738.73,0.0,-0.99989,0.0,0.02786]
[1779563335220,41.13,75738.8,0.0,-0.99989,0.0,0.02786]
[1779563335456,41.13,75738.21,0.0,-0.99989,0.0,0.02784]
[1779563340491,41.13,75738.41,0.0,-0.99989,0.0,0.02784]
[1779563344310,41.13,75738.7,0.0,-0.99989,0.0,0.02786]
[1779563344468,41.13,75738.7,0.0,-0.99989,0.0,0.02786]
[1779563349554,41.13,75737.78,0.0,-0.99989,0.0,0.02782]
[1779563350452,41.13,75737.78,0.0,-0.99989,0.0,0.02782]
[1779563350469,41.13,75737.78,0.0,-0.99989,0.0,0.02782]
[1779563350562,41.13,75737.8,0.0,-0.99989,0.0,0.02782]
[1779563354071,41.13,75737.57,0.0,-0.99989,0.0,0.02781]
[1779563354218,41.13,75737.65,0.0,-0.99989,0.0,0.02781]
[1779563359624,41.13,75739.61,0.0,-0.99989,0.0,0.02789]
[1779563367680,41.13,75738.86,0.0,-0.99989,0.0,0.02786]
[1779563370866,41.13,75739.07,0.0,-0.99989,0.0,0.02787]
[1779563370971,41.13,75739.07,0.0,-0.99989,0.0,0.02787]
[1779563371928,41.13,75739.27,0.0,-0.99989,0.0,0.02782]
[1779563371970,41.13,75739.27,0.0,-0.99989,0.0,0.02782]
[1779563372029,41.13,75739.27,0.0,-0.99989,0.0,0.02782]
[1779563379765,41.13,75739.12,0.0,-0.99989,0.0,0.02782]
[1779563383470,41.13,75739.12,0.0,-0.99989,0.0,0.02782]
[1779563383718,41.13,75739.12,0.0,-0.99989,0.0,0.02782]
[1779563390842,41.13,75738.87,0.0,-0.99989,0.0,0.02781]
[1779563394280,41.13,75738.13,0.0,-0.99989,0.0,0.02778]
[1779563394469,41.13,75738.13,0.0,-0.99989,0.0,0.02778]
[1779563394883,41.13,75738.13,0.0,-0.99989,0.0,0.02778]
[1779563394971,41.13,75738.13,0.0,-0.99989,0.0,0.02778]
[1779563394975,41.13,75738.18,0.0,-0.99989,0.0,0.02778]
[1779563399180,41.13,75736.57,0.0,-0.99989,0.0,0.02772]
[1779563398898,41.13,75729.12,0.0,-0.99989,0.0,0.02742]
[1779563399218,41.13,75729.12,0.0,-0.99989,0.0,0.02742]
[1779563399905,41.13,75724.59,0.0,-0.99989,0.0,0.02724]
[1779563400605,41.13,75724.59,0.0,-0.99989,0.0,0.02724]
[1779563400721,41.13,75724.59,0.0,-0.99989,0.0,0.02724]
[1779563400912,41.13,75723.6,0.0,-0.99989,0.0,0.0272]
[1779563401920,41.13,75720.34,0.0,-0.99989,0.0,0.02708]
[1779563405948,41.13,75717.2,0.0,-0.99989,0.0,0.02695]
[1779563408458,41.13,75715.1,0.0,-0.99989,0.0,0.02687]
[1779563408468,41.13,75715.1,0.0,-0.99989,0.0,0.02687]
[1779563414004,41.13,75717.39,0.0,-0.99989,0.0,0.02696]
[1779563417025,41.13,75721.87,0.0,-0.99989,0.0,0.02714]
[1779563417738,41.13,75721.87,0.0,-0.99989,0.0,0.02714]
[1779563417968,41.13,75721.87,0.0,-0.99989,0.0,0.02714]
[1779563420512,41.13,75723.73,0.0,-0.99989,0.0,0.02721]
[1779563420720,41.13,75723.73,0.0,-0.99989,0.0,0.02721]
[1779563421053,41.13,75724.37,0.0,-0.99989,0.0,0.02723]
[1779563427095,41.13,75725.18,0.0,-0.99989,0.0,0.02727]
[1779563427528,41.13,75725.18,0.0,-0.99989,0.0,0.02727]
[1779563427718,41.13,75725.18,0.0,-0.99989,0.0,0.02727]
[1779563432130,41.13,75729.17,0.0,-0.99989,0.0,0.02737]
[1779563433137,41.13,75732.49,0.0,-0.99989,0.0,0.0275]
[1779563434268,41.13,75732.8,0.0,-0.99989,0.0,0.02751]
[1779563434472,41.13,75732.8,0.0,-0.99989,0.0,0.02751]
[1779563435153,41.13,75732.76,0.0,-0.99989,0.0,0.02751]
[1779563440189,41.13,75732.85,0.0,-0.99989,0.0,0.02751]
[1779563445224,41.13,75730.58,0.0,-0.99989,0.0,0.02742]
[1779563448719,41.13,75730.75,0.0,-0.99989,0.0,0.02743]
[1779563454287,41.13,75730.69,0.0,-0.99989,0.0,0.02743]
[1779563461336,41.13,75732.83,0.0,-0.99989,0.0,0.02751]
[1779563466372,41.13,75732.95,0.0,-0.99989,0.0,0.02752]
[1779563468601,41.13,75732.98,0.0,-0.99989,0.0,0.02752]
[1779563468719,41.13,75732.98,0.0,-0.99989,0.0,0.02752]
[1779563469218,41.13,75732.98,0.0,-0.99989,0.0,0.02752]
[1779563468820,41.13,75733.0,0.0,-0.99989,0.0,0.02752]
[1779563473653,41.13,75732.85,0.0,-0.99989,0.0,0.02751]
[1779563479462,41.13,75730.76,0.0,-0.99989,0.0,0.02743]
[1779563481874,41.13,75730.77,0.0,-0.99989,0.0,0.02743]
[1779563481969,41.13,75730.77,0.0,-0.99989,0.0,0.02743]
[1779563482071,41.13,75730.77,0.0,-0.99989,0.0,0.02743]
[1779563482451,41.13,75730.77,0.0,-0.99989,0.0,0.02743]
[1779563482468,41.13,75730.77,0.0,-0.99989,0.0,0.02743]
[1779563487519,41.13,75732.75,0.0,-0.99989,0.0,0.02751]
[1779563494918,41.13,75732.74,0.0,-0.99989,0.0,0.02751]
[1779563497848,41.13,75730.61,0.0,-0.99989,0.0,0.02737]
[1779563497971,41.13,75730.61,0.0,-0.99989,0.0,0.02737]
[1779563498171,41.13,75730.61,0.0,-0.99989,0.0,0.02737]
[1779563498220,41.13,75730.61,0.0,-0.99989,0.0,0.02737]
[1779563498215,41.13,75730.58,0.0,-0.99989,0.0,0.02737]
[1779563506653,41.13,75732.88,0.0,-0.99989,0.0,0.02746]
[1779563509674,41.13,75727.43,0.0,-0.99989,0.0,0.02724]
[1779563510681,41.13,75721.09,0.0,-0.99989,0.0,0.027]
[1779563511571,41.13,75721.09,0.0,-0.99989,0.0,0.027]
[1779563511718,41.13,75721.09,0.0,-0.99989,0.0,0.027]
[1779563511891,41.13,75721.09,0.0,-0.99989,0.0,0.027]
[1779563511969,41.13,75721.09,0.0,-0.99989,0.0,0.027]
[1779563511989,41.13,75720.39,0.0,-0.99989,0.0,0.02697]
[1779563515898,41.13,75720.1,0.0,-0.99989,0.0,0.02696]
[1779563521761,41.13,75721.38,0.0,-0.99989,0.0,0.02701]
[1779563527802,41.13,75721.3,0.0,-0.99989,0.0,0.027]
[1779563531428,41.13,75721.55,0.0,-0.99989,0.0,0.02701]
[1779563531469,41.13,75721.55,0.0,-0.99989,0.0,0.02701]
[1779563532094,41.13,75721.55,0.0,-0.99989,0.0,0.02701]
[1779563532220,41.13,75721.55,0.0,-0.99989,0.0,0.02701]
[1779563532322,41.13,75721.55,0.0,-0.99989,0.0,0.02701]
[1779563537740,41.13,75721.2,0.0,-0.99989,0.0,0.027]
[1779563542907,41.13,75722.39,0.0,-0.99989,0.0,0.02705]
[1779563544897,41.13,75722.93,0.0,-0.99989,0.0,0.02707]
[1779563544971,41.13,75722.93,0.0,-0.99989,0.0,0.02707]
[1779563545229,41.13,75722.93,0.0,-0.99989,0.0,0.02707]
[1779563545287,41.13,75722.94,0.0,-0.99989,0.0,0.02707]
[1779563545469,41.13,75722.94,0.0,-0.99989,0.0,0.02707]
[1779563552978,41.13,75722.95,0.0,-0.99989,0.0,0.02701]
[1779563553985,41.13,75733.3,0.0,-0.99989,0.0,0.02742]
[1779563554733,41.13,75733.3,0.0,-0.99989,0.0,0.02742]
[1779563554968,41.13,75733.3,0.0,-0.99989,0.0,0.02742]
[1779563555215,41.13,75733.3,0.0,-0.99989,0.0,0.02742]
[1779563555260,41.13,75733.63,0.0,-0.99989,0.0,0.02743]
[1779563555468,41.13,75733.63,0.0,-0.99989,0.0,0.02743]
[1779563556013,41.13,75733.63,0.0,-0.99989,0.0,0.02743]
[1779563560275,41.13,75733.69,0.0,-0.99989,0.0,0.02743]
[1779563560471,41.13,75733.69,0.0,-0.99989,0.0,0.02743]
[1779563560490,41.13,75733.69,0.0,-0.99989,0.0,0.02743]
[1779563560719,41.13,75733.69,0.0,-0.99989,0.0,0.02743]
[1779563560761,41.13,75733.69,0.0,-0.99989,0.0,0.02743]
[1779563569091,41.13,75734.56,0.0,-0.99989,0.0,0.02747]
[1779563571204,41.13,75734.9,0.0,-0.99989,0.0,0.02748]
[1779563571220,41.13,75734.9,0.0,-0.99989,0.0,0.02748]
[1779563571292,41.13,75734.77,0.0,-0.99989,0.0,0.02748]
[1779563571761,41.13,75734.77,0.0,-0.99989,0.0,0.02748]
[1779563571970,41.13,75734.77,0.0,-0.99989,0.0,0.02748]
[1779563573119,41.13,75731.01,0.0,-0.99989,0.0,0.02733]
[1779563574126,41.13,75727.39,0.0,-0.99989,0.0,0.02719]
[1779563574728,41.13,75727.39,0.0,-0.99989,0.0,0.02719]
[1779563574969,41.13,75727.39,0.0,-0.99989,0.0,0.02719]
[1779563575090,41.13,75727.39,0.0,-0.99989,0.0,0.02719]
[1779563575222,41.13,75727.39,0.0,-0.99989,0.0,0.02719]
[1779563575290,41.13,75726.82,0.0,-0.99989,0.0,0.02716]
[1779563581175,41.13,75729.37,0.0,-0.99989,0.0,0.02726]
[1779563582182,41.13,75735.45,0.0,-0.99989,0.0,0.0275]
[1779563583105,41.13,75735.45,0.0,-0.99989,0.0,0.0275]
[1779563583219,41.13,75735.45,0.0,-0.99989,0.0,0.0275]
[1779563583320,41.13,75736.67,0.0,-0.99989,0.0,0.02755]
[1779563583503,41.13,75736.67,0.0,-0.99989,0.0,0.02755]
[1779563583720,41.13,75736.67,0.0,-0.99989,0.0,0.02755]
[1779563591246,41.13,75736.19,0.0,-0.99989,0.0,0.02753]
[1779563594796,41.13,75736.21,0.0,-0.99989,0.0,0.02753]
[1779563594970,41.13,75736.21,0.0,-0.99989,0.0,0.02753]
[1779563600309,41.13,75736.18,0.0,-0.99989,0.0,0.02753]
[1779563605345,41.13,75738.36,0.0,-0.99989,0.0,0.02762]
[1779563606990,41.13,75738.42,0.0,-0.99989,0.0,0.02762]
[1779563607227,41.13,75738.42,0.0,-0.99989,0.0,0.02762]
[1779563607268,41.13,75738.42,0.0,-0.99989,0.0,0.02762]
[1779563607359,41.13,75738.99,0.0,-0.99989,0.0,0.02764]
[1779563607469,41.13,75738.99,0.0,-0.99989,0.0,0.02764]
[1779563613383,41.13,75739.59,0.0,-0.99989,0.0,0.02761]
[1779563613401,41.13,75739.68,0.0,-0.99989,0.0,0.02761]
[1779563613469,41.13,75739.68,0.0,-0.99989,0.0,0.02761]
[1779563613739,41.13,75739.68,0.0,-0.99989,0.0,0.02761]
[1779563613969,41.13,75739.68,0.0,-0.99989,0.0,0.02761]
[1779563618817,41.13,75739.65,0.0,-0.99989,0.0,0.02761]
[1779563618968,41.13,75739.65,0.0,-0.99989,0.0,0.02761]
[1779563619032,41.13,75739.65,0.0,-0.99989,0.0,0.02761]
[1779563619218,41.13,75739.65,0.0,-0.99989,0.0,0.02761]
[1779563619319,41.13,75741.8,0.0,-0.99989,0.0,0.0277]
[1779563624393,41.13,75741.02,0.0,-0.99989,0.0,0.02767]
[1779563624469,41.13,75741.81,0.0,-0.99989,0.0,0.0277]
[1779563629513,41.13,75741.44,0.0,-0.99989,0.0,0.02768]
[1779563631656,41.13,75741.87,0.0,-0.99989,0.0,0.0277]
[1779563632709,41.13,75741.09,0.0,-0.99989,0.0,0.02767]
[1779563632719,41.13,75741.09,0.0,-0.99989,0.0,0.02767]
[1779563633151,41.13,75741.09,0.0,-0.99989,0.0,0.02767]
[1779563633223,41.13,75741.09,0.0,-0.99989,0.0,0.02767]
[1779563633303,41.13,75741.79,0.0,-0.99989,0.0,0.0277]
[1779563639272,41.13,75741.32,0.0,-0.99989,0.0,0.02768]
[1779563639320,41.13,75741.0,0.0,-0.99989,0.0,0.02767]
[1779563639458,41.13,75741.0,0.0,-0.99989,0.0,0.02767]
[1779563639469,41.13,75741.0,0.0,-0.99989,0.0,0.02767]
[1779563639584,41.13,75741.23,0.0,-0.99989,0.0,0.02768]
[1779563644619,41.13,75741.7,0.0,-0.99989,0.0,0.0277]
[1779563650661,41.13,75741.56,0.0,-0.99989,0.0,0.02769]
[1779563653947,41.13,75741.2,0.0,-0.99989,0.0,0.02768]
[1779563653969,41.13,75741.2,0.0,-0.99989,0.0,0.02768]
[1779563654237,41.13,75741.2,0.0,-0.99989,0.0,0.02768]
[1779563654323,41.13,75744.9,0.0,-0.99989,0.0,0.02782]
[1779563654468,41.13,75744.9,0.0,-0.99989,0.0,0.02782]
[1779563654690,41.13,75747.76,0.0,-0.99989,0.0,0.02794]
[1779563656704,41.13,75751.19,0.0,-0.99989,0.0,0.02807]
[1779563657591,41.13,75751.19,0.0,-0.99989,0.0,0.02807]
[1779563662746,41.13,75752.95,0.0,-0.99989,0.0,0.02815]
[1779563663753,41.13,75749.77,0.0,-0.99989,0.0,0.02802]
[1779563665911,41.13,75749.43,0.0,-0.99989,0.0,0.028]
[1779563665970,41.13,75749.43,0.0,-0.99989,0.0,0.028]
[1779563666258,41.13,75749.43,0.0,-0.99989,0.0,0.028]
[1779563666349,41.13,75750.26,0.0,-0.99989,0.0,0.02804]
[1779563666469,41.13,75750.26,0.0,-0.99989,0.0,0.02804]
[1779563671809,41.13,75749.96,0.0,-0.99989,0.0,0.02797]
[1779563677094,41.13,75750.96,0.0,-0.99989,0.0,0.02801]
[1779563677223,41.13,75750.96,0.0,-0.99989,0.0,0.02801]
[1779563677324,41.13,75751.1,0.0,-0.99989,0.0,0.02801]
[1779563677653,41.13,75751.1,0.0,-0.99989,0.0,0.02801]
[1779563677719,41.13,75751.1,0.0,-0.99989,0.0,0.02801]
[1779563681530,41.13,75749.75,0.0,-0.99989,0.0,0.02796]
[1779563681720,41.13,75749.75,0.0,-0.99989,0.0,0.02796]
[1779563681879,41.13,75748.94,0.0,-0.99989,0.0,0.02793]
[1779563683204,41.13,75748.94,0.0,-0.99989,0.0,0.02793]
[1779563683219,41.13,75748.94,0.0,-0.99989,0.0,0.02793]
[1779563683230,41.13,75746.36,0.0,-0.99989,0.0,0.02782]
[1779563685907,41.13,75743.99,0.0,-0.99989,0.0,0.02773]
[1779563686546,41.13,75743.99,0.0,-0.99989,0.0,0.02773]
[1779563686720,41.13,75743.99,0.0,-0.99989,0.0,0.02773]
[1779563687751,41.13,75743.71,0.0,-0.99989,0.0,0.02772]
[1779563687969,41.13,75743.71,0.0,-0.99989,0.0,0.02772]
[1779563688070,41.13,75741.14,0.0,-0.99989,0.0,0.02762]
[1779563689694,41.13,75740.94,0.0,-0.99989,0.0,0.02761]
[1779563689719,41.13,75740.94,0.0,-0.99989,0.0,0.02761]
[1779563691949,41.13,75736.97,0.0,-0.99989,0.0,0.02745]
[1779563693618,41.13,75737.85,0.0,-0.99989,0.0,0.02749]
[1779563693719,41.13,75737.85,0.0,-0.99989,0.0,0.02749]
[1779563693963,41.13,75735.44,0.0,-0.99989,0.0,0.02739]
[1779563696283,41.13,75734.84,0.0,-0.99989,0.0,0.02737]
[1779563696470,41.13,75734.84,0.0,-0.99989,0.0,0.02737]
[1779563696384,41.13,75730.34,0.0,-0.99989,0.0,0.02719]
[1779563696985,41.13,75724.88,0.0,-0.99989,0.0,0.02698]
[1779563697991,41.13,75721.22,0.0,-0.99989,0.0,0.02684]
[1779563700050,41.13,75717.8,0.0,-0.99989,0.0,0.02671]
[1779563701079,41.13,75717.8,0.0,-0.99989,0.0,0.02671]
[1779563701249,41.13,75717.8,0.0,-0.99989,0.0,0.02671]
[1779563703039,41.13,75722.24,0.0,-0.99989,0.0,0.02688]
[1779563704216,41.13,75732.59,0.0,-0.99989,0.0,0.02728]
[1779563705064,41.13,75735.78,0.0,-0.99989,0.0,0.02741]
[1779563706058,41.13,75735.78,0.0,-0.99989,0.0,0.02741]
[1779563706222,41.13,75735.78,0.0,-0.99989,0.0,0.02741]
[1779563706507,41.13,75735.78,0.0,-0.99989,0.0,0.02741]
[1779563706323,41.13,75737.0,0.0,-0.99989,0.0,0.02745]
[1779563706719,41.13,75737.0,0.0,-0.99989,0.0,0.02745]
[1779563708085,41.13,75743.55,0.0,-0.99989,0.0,0.02771]
[1779563709092,41.13,75745.51,0.0,-0.99989,0.0,0.02779]
[1779563709874,41.13,75745.51,0.0,-0.99989,0.0,0.02779]
[1779563709969,41.13,75745.51,0.0,-0.99989,0.0,0.02779]
[1779563711106,41.13,75748.06,0.0,-0.99989,0.0,0.02789]
[1779563711948,41.13,75748.06,0.0,-0.99989,0.0,0.02789]
[1779563711970,41.13,75748.06,0.0,-0.99989,0.0,0.02789]
[1779563712113,41.13,75748.85,0.0,-0.99989,0.0,0.02792]
[1779563712792,41.13,75748.85,0.0,-0.99989,0.0,0.02792]
[1779563712972,41.13,75748.85,0.0,-0.99989,0.0,0.02792]
[1779563718154,41.13,75750.16,0.0,-0.99989,0.0,0.02798]
[1779563724108,41.13,75749.76,0.0,-0.99989,0.0,0.02796]
[1779563724218,41.13,75749.76,0.0,-0.99989,0.0,0.02796]
[1779563734268,41.13,75750.7,0.0,-0.99989,0.0,0.02794]
[1779563737203,41.13,75751.48,0.0,-0.99989,0.0,0.02797]
[1779563737220,41.13,75751.48,0.0,-0.99989,0.0,0.02797]
[1779563737289,41.13,75752.62,0.0,-0.99989,0.0,0.02802]
[1779563737682,41.13,75752.62,0.0,-0.99989,0.0,0.02802]
[1779563737719,41.13,75752.62,0.0,-0.99989,0.0,0.02802]
[1779563741317,41.13,75755.11,0.0,-0.99989,0.0,0.02812]
[1779563741654,41.13,75755.11,0.0,-0.99989,0.0,0.02812]
[1779563741719,41.13,75755.11,0.0,-0.99989,0.0,0.02812]
[1779563742352,41.13,75761.29,0.0,-0.99989,0.0,0.02837]
[1779563743340,41.13,75775.5,0.0,-0.99988,0.0,0.02895]
[1779563744346,41.13,75778.18,0.0,-0.99988,0.0,0.02906]
[1779563747368,41.13,75780.11,0.0,-0.99988,0.0,0.02914]
[1779563748705,41.13,75780.24,0.0,-0.99988,0.0,0.02915]
[1779563748719,41.13,75780.24,0.0,-0.99988,0.0,0.02915]
[1779563749289,41.13,75780.24,0.0,-0.99988,0.0,0.02915]
[1779563749469,41.13,75780.24,0.0,-0.99988,0.0,0.02915]
[1779563749570,41.13,75780.39,0.0,-0.99988,0.0,0.02916]
[1779563752403,41.13,75784.28,0.0,-0.99988,0.0,0.02932]
[1779563755493,41.13,75785.79,0.0,-0.99988,0.0,0.02938]
[1779563755571,41.13,75785.79,0.0,-0.99988,0.0,0.02938]
[1779563755718,41.13,75785.79,0.0,-0.99988,0.0,0.02938]
[1779563755935,41.13,75785.79,0.0,-0.99988,0.0,0.02938]
[1779563755970,41.13,75785.79,0.0,-0.99988,0.0,0.02938]
[1779563756431,41.13,75785.48,0.0,-0.99988,0.0,0.02937]
[1779563761468,41.13,75783.07,0.0,-0.99988,0.0,0.02927]
[1779563762579,41.13,75783.07,0.0,-0.99988,0.0,0.02927]
[1779563762721,41.13,75782.91,0.0,-0.99988,0.0,0.02926]
[1779563763102,41.13,75782.91,0.0,-0.99988,0.0,0.02926]
[1779563763219,41.13,75782.91,0.0,-0.99988,0.0,0.02926]
[1779563763481,41.13,75782.93,0.0,-0.99988,0.0,0.02926]
[1779563767643,41.13,75782.6,0.0,-0.99988,0.0,0.02925]
[1779563767718,41.13,75782.6,0.0,-0.99988,0.0,0.02925]
[1779563767863,41.13,75782.6,0.0,-0.99988,0.0,0.02925]
[1779563767975,41.13,75782.6,0.0,-0.99988,0.0,0.02925]
[1779563768516,41.13,75782.44,0.0,-0.99988,0.0,0.02924]
[1779563774558,41.13,75782.47,0.0,-0.99988,0.0,0.02924]
[1779563777109,41.13,75783.0,0.0,-0.99988,0.0,0.02927]
[1779563777219,41.13,75783.0,0.0,-0.99988,0.0,0.02927]
[1779563777455,41.13,75783.0,0.0,-0.99988,0.0,0.02927]
[1779563777468,41.13,75783.0,0.0,-0.99988,0.0,0.02927]
[1779563777618,41.13,75783.0,0.0,-0.99988,0.0,0.02927]
[1779563783621,41.13,75783.73,0.0,-0.99988,0.0,0.0293]
[1779563783834,41.13,75783.73,0.0,-0.99988,0.0,0.0293]
[1779563783969,41.13,75783.73,0.0,-0.99988,0.0,0.0293]
[1779563783980,41.13,75783.73,0.0,-0.99988,0.0,0.0293]
[1779563784219,41.13,75783.73,0.0,-0.99988,0.0,0.0293]
[1779563784627,41.13,75784.08,0.0,-0.99988,0.0,0.02931]
[1779563787556,41.13,75784.08,0.0,-0.99988,0.0,0.02931]
[1779563799637,41.13,75784.03,0.0,-0.99988,0.0,0.02925]
[1779563799718,41.13,75784.08,0.0,-0.99988,0.0,0.02925]
[1779563800116,41.13,75784.08,0.0,-0.99988,0.0,0.02925]
[1779563800220,41.13,75784.08,0.0,-0.99988,0.0,0.02925]
[1779563800309,41.13,75784.76,0.0,-0.99988,0.0,0.02928]
[1779563804395,41.13,75784.65,0.0,-0.99988,0.0,0.02928]
[1779563804469,41.13,75784.65,0.0,-0.99988,0.0,0.02928]
[1779563809892,41.13,75785.6,0.0,-0.99988,0.0,0.02932]
[1779563809955,41.13,75785.6,0.0,-0.99988,0.0,0.02932]
[1779563810588,41.13,75785.6,0.0,-0.99988,0.0,0.02932]
[1779563809993,41.13,75786.62,0.0,-0.99988,0.0,0.02936]
[1779563810719,41.13,75786.62,0.0,-0.99988,0.0,0.02936]
[1779563810810,41.13,75792.45,0.0,-0.99988,0.0,0.0296]
[1779563815845,41.13,75792.8,0.0,-0.99988,0.0,0.02962]
[1779563818980,41.13,75793.36,0.0,-0.99988,0.0,0.02964]
[1779563819218,41.13,75793.36,0.0,-0.99988,0.0,0.02964]
[1779563819320,41.13,75796.91,0.0,-0.99988,0.0,0.02979]
[1779563819952,41.13,75796.91,0.0,-0.99988,0.0,0.02979]
[1779563819968,41.13,75796.91,0.0,-0.99988,0.0,0.02979]
[1779563822517,41.13,75796.91,0.0,-0.99988,0.0,0.02979]
[1779563822718,41.13,75798.08,0.0,-0.99988,0.0,0.02984]
[1779563822896,41.13,75801.12,0.0,-0.99988,0.0,0.02997]
[1779563825916,41.13,75803.78,0.0,-0.99988,0.0,0.03009]
[1779563827930,41.13,75805.94,0.0,-0.99988,0.0,0.03018]
[1779563829292,41.13,75805.94,0.0,-0.99988,0.0,0.03018]
[1779563829469,41.13,75805.94,0.0,-0.99988,0.0,0.03018]
[1779563829944,41.13,75807.74,0.0,-0.99988,0.0,0.03026]
[1779563837111,41.13,75807.19,0.0,-0.99988,0.0,0.03023]
[1779563838202,41.13,75807.19,0.0,-0.99988,0.0,0.03023]
[1779563838219,41.13,75807.19,0.0,-0.99988,0.0,0.03023]
[1779563838307,41.13,75808.92,0.0,-0.99988,0.0,0.03031]
[1779563844045,41.13,75808.4,0.0,-0.99988,0.0,0.03029]
[1779563845025,41.13,75808.4,0.0,-0.99988,0.0,0.03029]
[1779563845219,41.13,75808.4,0.0,-0.99988,0.0,0.03029]
[1779563846059,41.13,75811.02,0.0,-0.99988,0.0,0.0304]
[1779563847066,41.13,75812.7,0.0,-0.99988,0.0,0.03047]
[1779563851629,41.13,75813.43,0.0,-0.99988,0.0,0.0305]
[1779563851718,41.13,75812.9,0.0,-0.99988,0.0,0.03042]
[1779563852102,41.13,75810.03,0.0,-0.99988,0.0,0.0303]
[1779563856677,41.13,75810.62,0.0,-0.99988,0.0,0.03032]
[1779563856720,41.13,75810.66,0.0,-0.99988,0.0,0.03032]
[1779563857137,41.13,75811.92,0.0,-0.99988,0.0,0.03038]
[1779563860158,41.13,75813.92,0.0,-0.99988,0.0,0.03046]
[1779563862775,41.13,75813.6,0.0,-0.99988,0.0,0.03045]
[1779563862969,41.13,75813.6,0.0,-0.99988,0.0,0.03045]
[1779563863179,41.13,75815.14,0.0,-0.99988,0.0,0.03052]
[1779563868218,41.13,75814.43,0.0,-0.99988,0.0,0.03049]
[1779563875268,41.13,75814.62,0.0,-0.99988,0.0,0.03049]
[1779563880303,41.13,75815.15,0.0,-0.99988,0.0,0.03052]
[1779563881077,41.13,75815.15,0.0,-0.99988,0.0,0.03052]
[1779563881219,41.13,75815.15,0.0,-0.99988,0.0,0.03052]
[1779563886345,41.13,75814.56,0.0,-0.99988,0.0,0.03049]
[1779563890058,41.13,75814.06,0.0,-0.99988,0.0,0.03047]
[1779563890219,41.13,75814.06,0.0,-0.99988,0.0,0.03047]
[1779563890379,41.13,75820.1,0.0,-0.99988,0.0,0.03073]
[1779563891386,41.13,75822.65,0.0,-0.99987,0.0,0.03084]
[1779563892393,41.13,75820.55,0.0,-0.99988,0.0,0.03075]
[1779563894441,41.13,75824.02,0.0,-0.99987,0.0,0.03091]
[1779563895426,41.13,75832.67,0.0,-0.99987,0.0,0.03129]
[1779563896641,41.13,75832.67,0.0,-0.99987,0.0,0.03129]
[1779563896721,41.13,75832.67,0.0,-0.99987,0.0,0.03129]
[1779563896742,41.13,75833.31,0.0,-0.99987,0.0,0.03132]
[1779563902475,41.13,75832.79,0.0,-0.99987,0.0,0.03129]
[1779563906505,41.13,75847.19,0.0,-0.99987,0.0,0.03194]
[1779563907690,41.13,75847.19,0.0,-0.99987,0.0,0.03194]
[1779563907792,41.13,75868.33,0.0,-0.99987,0.0,0.03291]
[1779563908517,41.13,75867.77,0.0,-0.99987,0.0,0.03289]
[1779563910950,41.13,75867.47,0.0,-0.99987,0.0,0.03287]
[1779563911550,41.13,75892.03,0.0,-0.99986,0.0,0.03397]
[1779563912551,41.13,75908.82,0.0,-0.99986,0.0,0.03478]
[1779563912830,41.13,75908.82,0.0,-0.99986,0.0,0.03478]
[1779563913567,41.13,75903.81,0.0,-0.99986,0.0,0.03454]
[1779563914533,41.13,75903.81,0.0,-0.99986,0.0,0.03454]
[1779563914567,41.13,75894.27,0.0,-0.99986,0.0,0.03407]
[1779563915205,41.13,75894.27,0.0,-0.99986,0.0,0.03407]
[1779563915574,41.13,75892.95,0.0,-0.99986,0.0,0.03401]
[1779563916582,41.13,75898.4,0.0,-0.99986,0.0,0.03427]
[1779563917588,41.13,75901.77,0.0,-0.99986,0.0,0.03444]
[1779563922623,41.13,75903.09,0.0,-0.99986,0.0,0.0345]
[1779563926658,41.13,75896.8,0.0,-0.99986,0.0,0.0342]
[1779563930687,41.13,75893.57,0.0,-0.99986,0.0,0.03404]
[1779563932701,41.13,75888.34,0.0,-0.99986,0.0,0.03379]
[1779563933708,41.13,75884.27,0.0,-0.99986,0.0,0.0336]
[1779563934258,41.13,75884.27,0.0,-0.99986,0.0,0.0336]
[1779563934715,41.13,75885.65,0.0,-0.99986,0.0,0.03366]
[1779563935722,41.13,75884.24,0.0,-0.99986,0.0,0.0336]
[1779563937736,41.13,75880.93,0.0,-0.99986,0.0,0.03344]
[1779563938743,41.13,75877.2,0.0,-0.99986,0.0,0.03326]
[1779563939750,41.13,75874.78,0.0,-0.99986,0.0,0.03315]
[1779563941764,41.13,75875.45,0.0,-0.99986,0.0,0.03318]
[1779563942771,41.13,75877.46,0.0,-0.99986,0.0,0.03327]
[1779563943778,41.13,75880.7,0.0,-0.99986,0.0,0.03343]
[1779563945792,41.13,75882.74,0.0,-0.99986,0.0,0.03352]
[1779563950827,41.13,75883.58,0.0,-0.99986,0.0,0.03356]
[1779563954854,41.13,75864.76,0.0,-0.99987,0.0,0.03268]
[1779563955862,41.13,75860.2,0.0,-0.99987,0.0,0.03247]
[1779563956273,41.13,75860.2,0.0,-0.99987,0.0,0.03247]
[1779563956870,41.13,75858.22,0.0,-0.99987,0.0,0.03238]
[1779563961904,41.13,75856.14,0.0,-0.99987,0.0,0.03228]
[1779563965729,41.13,75856.58,0.0,-0.99987,0.0,0.0323]
[1779563965830,41.13,75857.72,0.0,-0.99987,0.0,0.03236]
[1779563965934,41.13,75859.81,0.0,-0.99987,0.0,0.03245]
[1779563968955,41.13,75853.58,0.0,-0.99987,0.0,0.03217]
[1779563970028,41.13,75853.58,0.0,-0.99987,0.0,0.03217]
[1779563970123,41.13,75848.05,0.0,-0.99987,0.0,0.03192]
[1779563970970,41.13,75844.54,0.0,-0.99987,0.0,0.03176]
[1779563971977,41.13,75842.97,0.0,-0.99987,0.0,0.03162]
[1779563973991,41.13,75841.7,0.0,-0.99987,0.0,0.03157]
[1779563979027,41.13,75842.08,0.0,-0.99987,0.0,0.03158]
[1779563982048,41.13,75844.5,0.0,-0.99987,0.0,0.03169]
[1779563985221,41.13,75844.1,0.0,-0.99987,0.0,0.03167]
[1779563985284,41.13,75846.2,0.0,-0.99987,0.0,0.03177]
[1779563987083,41.13,75847.49,0.0,-0.99987,0.0,0.03183]
[1779563989220,41.13,75847.15,0.0,-0.99987,0.0,0.03181]
[1779563989295,41.13,75846.66,0.0,-0.99987,0.0,0.03179]
[1779563995157,41.13,75847.14,0.0,-0.99987,0.0,0.03181]
[1779563996150,41.13,75867.11,0.0,-0.99987,0.0,0.03273]
[1779563997186,41.13,75867.11,0.0,-0.99987,0.0,0.03273]
[1779563997715,41.13,75869.46,0.0,-0.99987,0.0,0.03283]
[1779563998164,41.13,75871.1,0.0,-0.99987,0.0,0.03291]
[1779563999230,41.13,75871.1,0.0,-0.99987,0.0,0.03291]
[1779563999323,41.13,75872.26,0.0,-0.99987,0.0,0.03297]
[1779564001188,41.13,75878.76,0.0,-0.99986,0.0,0.03327]
[1779564002195,41.13,75880.05,0.0,-0.99986,0.0,0.03333]
[1779564004209,41.13,75872.96,0.0,-0.99987,0.0,0.033]
[1779564005216,41.13,75870.69,0.0,-0.99987,0.0,0.03289]
[1779564007260,41.13,75870.43,0.0,-0.99987,0.0,0.03288]
[1779564007469,41.13,75870.43,0.0,-0.99987,0.0,0.03288]
[1779564011695,41.13,75869.11,0.0,-0.99987,0.0,0.03282]
[1779564011719,41.13,75869.11,0.0,-0.99987,0.0,0.03282]
[1779564011744,41.13,75869.98,0.0,-0.99987,0.0,0.03286]
[1779564012845,41.13,75869.98,0.0,-0.99987,0.0,0.03286]
[1779564012969,41.13,75869.87,0.0,-0.99987,0.0,0.03285]
[1779564017304,41.13,75862.46,0.0,-0.99987,0.0,0.03251]
[1779564022448,41.13,75862.28,0.0,-0.99987,0.0,0.0325]
[1779564022470,41.13,75862.28,0.0,-0.99987,0.0,0.0325]
[1779564025267,41.13,75860.96,0.0,-0.99987,0.0,0.03244]
[1779564027224,41.13,75862.14,0.0,-0.99987,0.0,0.0325]
[1779564027376,41.13,75862.33,0.0,-0.99987,0.0,0.0325]
[1779564028066,41.13,75862.33,0.0,-0.99987,0.0,0.0325]
[1779564028222,41.13,75862.33,0.0,-0.99987,0.0,0.0325]
[1779564033418,41.13,75864.38,0.0,-0.99987,0.0,0.03253]
[1779564035051,41.13,75865.29,0.0,-0.99987,0.0,0.03258]
[1779564037247,41.13,75864.31,0.0,-0.99987,0.0,0.03253]
[1779564038230,41.13,75866.73,0.0,-0.99987,0.0,0.03264]
[1779564038471,41.13,75866.73,0.0,-0.99987,0.0,0.03264]
[1779564038557,41.13,75867.16,0.0,-0.99987,0.0,0.03266]
[1779564041014,41.13,75868.82,0.0,-0.99987,0.0,0.03274]
[1779564041219,41.13,75868.82,0.0,-0.99987,0.0,0.03274]
[1779564043487,41.13,75878.23,0.0,-0.99986,0.0,0.03318]
[1779564044649,41.13,75878.23,0.0,-0.99986,0.0,0.03318]
[1779564044720,41.13,75878.23,0.0,-0.99986,0.0,0.03318]
[1779564046509,41.13,75887.26,0.0,-0.99986,0.0,0.03361]
[1779564047516,41.13,75891.37,0.0,-0.99986,0.0,0.0338]
[1779564049820,41.13,75891.61,0.0,-0.99986,0.0,0.03381]
[1779564050841,41.13,75891.4,0.0,-0.99986,0.0,0.0338]
[1779564050902,41.13,75894.71,0.0,-0.99986,0.0,0.03396]
[1779564052632,41.13,75898.81,0.0,-0.99986,0.0,0.03416]
[1779564053589,41.13,75898.81,0.0,-0.99986,0.0,0.03416]
[1779564053629,41.13,75907.38,0.0,-0.99986,0.0,0.03457]
[1779564054583,41.13,75901.75,0.0,-0.99986,0.0,0.0343]
[1779564055589,41.13,75894.32,0.0,-0.99986,0.0,0.03394]
[1779564056518,41.13,75894.32,0.0,-0.99986,0.0,0.03394]
[1779564056598,41.13,75888.61,0.0,-0.99986,0.0,0.03367]
[1779564058612,41.13,75884.99,0.0,-0.99986,0.0,0.0335]
[1779564060626,41.13,75878.04,0.0,-0.99986,0.0,0.03317]
[1779564061633,41.13,75874.15,0.0,-0.99987,0.0,0.03299]
[1779564062640,41.13,75870.66,0.0,-0.99987,0.0,0.03283]
[1779564063384,41.13,75870.66,0.0,-0.99987,0.0,0.03283]
[1779564063468,41.13,75870.66,0.0,-0.99987,0.0,0.03283]
[1779564066720,41.13,75868.72,0.0,-0.99987,0.0,0.03274]
[1779564066970,41.13,75868.72,0.0,-0.99987,0.0,0.03274]
[1779564066790,41.13,75868.2,0.0,-0.99987,0.0,0.03271]
[1779564070699,41.13,75864.6,0.0,-0.99987,0.0,0.03254]
[1779564071710,41.13,75857.72,0.0,-0.99987,0.0,0.03223]
[1779564072710,41.13,75853.0,0.0,-0.99987,0.0,0.03201]
[1779564075731,41.13,75856.12,0.0,-0.99987,0.0,0.03216]
[1779564079182,41.13,75858.66,0.0,-0.99987,0.0,0.03227]
[1779564079220,41.13,75858.66,0.0,-0.99987,0.0,0.03227]
[1779564081776,41.13,75855.2,0.0,-0.99987,0.0,0.03211]
[1779564083790,41.13,75851.88,0.0,-0.99987,0.0,0.03196]
[1779564084207,41.13,75851.88,0.0,-0.99987,0.0,0.03196]
[1779564084220,41.13,75851.88,0.0,-0.99987,0.0,0.03196]
[1779564084797,41.13,75848.13,0.0,-0.99987,0.0,0.03179]
[1779564088825,41.13,75845.15,0.0,-0.99987,0.0,0.03166]
[1779564090559,41.13,75846.23,0.0,-0.99987,0.0,0.03171]
[1779564090720,41.13,75846.23,0.0,-0.99987,0.0,0.03171]
[1779564091657,41.13,75846.03,0.0,-0.99987,0.0,0.0317]
[1779564091720,41.13,75846.03,0.0,-0.99987,0.0,0.0317]
[1779564091821,41.13,75846.03,0.0,-0.99987,0.0,0.03164]
[1779564096881,41.13,75845.45,0.0,-0.99987,0.0,0.03161]
[1779564099155,41.13,75846.65,0.0,-0.99987,0.0,0.03166]
[1779564099219,41.13,75846.65,0.0,-0.99987,0.0,0.03166]
[1779564104698,41.13,75846.9,0.0,-0.99987,0.0,0.03167]
[1779564104720,41.13,75846.9,0.0,-0.99987,0.0,0.03167]
[1779564104815,41.13,75846.9,0.0,-0.99987,0.0,0.03167]
[1779564104969,41.13,75846.9,0.0,-0.99987,0.0,0.03167]
[1779564105024,41.13,75846.9,0.0,-0.99987,0.0,0.03167]
[1779564110979,41.13,75846.62,0.0,-0.99987,0.0,0.03166]
[1779564116014,41.13,75848.85,0.0,-0.99987,0.0,0.03176]
[1779564117455,41.13,75849.51,0.0,-0.99987,0.0,0.03179]
[1779564117470,41.13,75849.51,0.0,-0.99987,0.0,0.03179]
[1779564123065,41.13,75850.7,0.0,-0.99987,0.0,0.03185]
[1779564125784,41.13,75851.4,0.0,-0.99987,0.0,0.03188]
[1779564125969,41.13,75851.4,0.0,-0.99987,0.0,0.03188]
[1779564127093,41.13,75851.69,0.0,-0.99987,0.0,0.03189]
[1779564127220,41.13,75851.69,0.0,-0.99987,0.0,0.03189]
[1779564127291,41.13,75851.81,0.0,-0.99987,0.0,0.0319]
[1779564133237,41.13,75850.26,0.0,-0.99987,0.0,0.03183]
[1779564133471,41.13,75850.26,0.0,-0.99987,0.0,0.03183]
[1779564139180,41.13,75850.6,0.0,-0.99987,0.0,0.03184]
[1779564144730,41.13,75850.4,0.0,-0.99987,0.0,0.03183]
[1779564144970,41.13,75850.4,0.0,-0.99987,0.0,0.03183]
[1779564145868,41.13,75850.58,0.0,-0.99987,0.0,0.03184]
[1779564145970,41.13,75850.58,0.0,-0.99987,0.0,0.03184]
[1779564146071,41.13,75850.4,0.0,-0.99987,0.0,0.03183]
[1779564146232,41.13,75847.69,0.0,-0.99987,0.0,0.03171]
[1779564151267,41.13,75846.39,0.0,-0.99987,0.0,0.03159]
[1779564156302,41.13,75846.7,0.0,-0.99987,0.0,0.0316]
[1779564157903,41.13,75846.7,0.0,-0.99987,0.0,0.0316]
[1779564157971,41.13,75846.7,0.0,-0.99987,0.0,0.0316]
[1779564163351,41.13,75846.67,0.0,-0.99987,0.0,0.0316]
[1779564170400,41.13,75846.4,0.0,-0.99987,0.0,0.03159]
[1779564172402,41.13,75846.43,0.0,-0.99987,0.0,0.03159]
[1779564172469,41.13,75846.43,0.0,-0.99987,0.0,0.03159]
[1779564172570,41.13,75845.78,0.0,-0.99987,0.0,0.03156]
[1779564175038,41.13,75845.78,0.0,-0.99987,0.0,0.03156]
[1779564175221,41.13,75845.93,0.0,-0.99987,0.0,0.03157]
[1779564180471,41.13,75845.7,0.0,-0.99987,0.0,0.03156]
[1779564187520,41.13,75843.19,0.0,-0.99987,0.0,0.03144]
[1779564190236,41.13,75840.81,0.0,-0.99987,0.0,0.03134]
[1779564190471,41.13,75840.81,0.0,-0.99987,0.0,0.03134]
[1779564191542,41.13,75840.72,0.0,-0.99987,0.0,0.03133]
[1779564191719,41.13,75840.72,0.0,-0.99987,0.0,0.03133]
[1779564191762,41.13,75840.42,0.0,-0.99987,0.0,0.03132]
[1779564193561,41.13,75836.97,0.0,-0.99987,0.0,0.03117]
[1779564196321,41.13,75836.84,0.0,-0.99987,0.0,0.03116]
[1779564196470,41.13,75836.84,0.0,-0.99987,0.0,0.03116]
[1779564202624,41.13,75836.87,0.0,-0.99987,0.0,0.03116]
[1779564207613,41.13,75835.52,0.0,-0.99987,0.0,0.0311]
[1779564207719,41.13,75835.52,0.0,-0.99987,0.0,0.0311]
[1779564208827,41.13,75834.69,0.0,-0.99987,0.0,0.03107]
[1779564208969,41.13,75834.69,0.0,-0.99987,0.0,0.03107]
[1779564209070,41.13,75835.24,0.0,-0.99987,0.0,0.03109]
[1779564214708,41.13,75834.82,0.0,-0.99987,0.0,0.03101]
[1779564217432,41.13,75835.01,0.0,-0.99987,0.0,0.03102]
[1779564217472,41.13,75835.01,0.0,-0.99987,0.0,0.03102]
[1779564218736,41.13,75830.33,0.0,-0.99987,0.0,0.03081]
[1779564222764,41.13,75826.19,0.0,-0.99988,0.0,0.03063]
[1779564223867,41.13,75826.19,0.0,-0.99988,0.0,0.03063]
[1779564223970,41.13,75826.19,0.0,-0.99988,0.0,0.03063]
[1779564224783,41.13,75825.84,0.0,-0.99988,0.0,0.03062]
[1779564224971,41.13,75825.84,0.0,-0.99988,0.0,0.03062]
[1779564225035,41.13,75825.65,0.0,-0.99988,0.0,0.03061]
[1779564228613,41.13,75825.86,0.0,-0.99988,0.0,0.03062]
[1779564228721,41.13,75825.86,0.0,-0.99988,0.0,0.03062]
[1779564232834,41.13,75828.91,0.0,-0.99988,0.0,0.03075]
[1779564236772,41.13,75830.25,0.0,-0.99987,0.0,0.03081]
[1779564236858,41.13,75830.25,0.0,-0.99987,0.0,0.03081]
[1779564236970,41.13,75830.25,0.0,-0.99987,0.0,0.03081]
[1779564237072,41.13,75830.18,0.0,-0.99987,0.0,0.03081]
[1779564240716,41.13,75829.2,0.0,-0.99988,0.0,0.03076]
[1779564240972,41.13,75829.2,0.0,-0.99988,0.0,0.03076]
[1779564241574,41.13,75829.67,0.0,-0.99987,0.0,0.03078]
[1779564241721,41.13,75829.67,0.0,-0.99987,0.0,0.03078]
[1779564241897,41.13,75830.06,0.0,-0.99987,0.0,0.0308]
[1779564244559,41.13,75829.4,0.0,-0.99988,0.0,0.03077]
[1779564244721,41.13,75829.4,0.0,-0.99988,0.0,0.03077]
[1779564249953,41.13,75829.17,0.0,-0.99988,0.0,0.03076]
[1779564255996,41.13,75829.28,0.0,-0.99988,0.0,0.03077]
[1779564256866,41.13,75829.28,0.0,-0.99988,0.0,0.03077]
[1779564256971,41.13,75829.28,0.0,-0.99988,0.0,0.03077]
[1779564257870,41.13,75828.52,0.0,-0.99988,0.0,0.03073]
[1779564257969,41.13,75828.52,0.0,-0.99988,0.0,0.03073]
[1779564258010,41.13,75829.11,0.0,-0.99988,0.0,0.03076]
[1779564263047,41.13,75829.57,0.0,-0.99988,0.0,0.03078]
[1779564267921,41.13,75829.1,0.0,-0.99988,0.0,0.03076]
[1779564267971,41.13,75829.1,0.0,-0.99988,0.0,0.03076]
[1779564273130,41.13,75827.77,0.0,-0.99988,0.0,0.03064]
[1779564273220,41.13,75827.77,0.0,-0.99988,0.0,0.03064]
[1779564274195,41.13,75828.43,0.0,-0.99988,0.0,0.03067]
[1779564274221,41.13,75828.43,0.0,-0.99988,0.0,0.03067]
[1779564273231,41.13,75828.43,0.0,-0.99988,0.0,0.03067]
[1779564277145,41.13,75821.8,0.0,-0.99988,0.0,0.03038]
[1779564278663,41.13,75821.12,0.0,-0.99988,0.0,0.03035]
[1779564278721,41.13,75821.12,0.0,-0.99988,0.0,0.03035]
[1779564279985,41.13,75821.11,0.0,-0.99988,0.0,0.03035]
[1779564280221,41.13,75821.11,0.0,-0.99988,0.0,0.03035]
[1779564280166,41.13,75821.3,0.0,-0.99988,0.0,0.03036]
[1779564285200,41.13,75824.22,0.0,-0.99988,0.0,0.03048]
[1779564286208,41.13,75826.94,0.0,-0.99988,0.0,0.0306]
[1779564287569,41.13,75827.52,0.0,-0.99988,0.0,0.03063]
[1779564287720,41.13,75827.52,0.0,-0.99988,0.0,0.03063]
[1779564293257,41.13,75827.81,0.0,-0.99988,0.0,0.03064]
[1779564294592,41.13,75827.81,0.0,-0.99988,0.0,0.03064]
[1779564294720,41.13,75827.81,0.0,-0.99988,0.0,0.03064]
[1779564295555,41.13,75827.7,0.0,-0.99988,0.0,0.03064]
[1779564295720,41.13,75827.7,0.0,-0.99988,0.0,0.03064]
[1779564295821,41.13,75827.7,0.0,-0.99988,0.0,0.03064]
[1779564301313,41.13,75827.77,0.0,-0.99988,0.0,0.03064]
[1779564306349,41.13,75825.93,0.0,-0.99988,0.0,0.03056]
[1779564308258,41.13,75825.93,0.0,-0.99988,0.0,0.03056]
[1779564308470,41.13,75825.83,0.0,-0.99988,0.0,0.03055]
[1779564312773,41.13,75825.4,0.0,-0.99988,0.0,0.03054]
[1779564312974,41.13,75825.4,0.0,-0.99988,0.0,0.03054]
[1779564313004,41.13,75825.4,0.0,-0.99988,0.0,0.03054]
[1779564313219,41.13,75825.4,0.0,-0.99988,0.0,0.03054]
[1779564313105,41.13,75827.02,0.0,-0.99988,0.0,0.03061]
[1779564318435,41.13,75828.42,0.0,-0.99988,0.0,0.03067]
[1779564319471,41.13,75828.42,0.0,-0.99988,0.0,0.03067]
[1779564319719,41.13,75828.42,0.0,-0.99988,0.0,0.03067]
[1779564320449,41.13,75834.61,0.0,-0.99987,0.0,0.03094]
[1779564321861,41.13,75834.61,0.0,-0.99987,0.0,0.03094]
[1779564321970,41.13,75834.61,0.0,-0.99987,0.0,0.03094]
[1779564322064,41.13,75831.56,0.0,-0.99987,0.0,0.03081]
[1779564322561,41.13,75831.56,0.0,-0.99987,0.0,0.03081]
[1779564322725,41.13,75831.56,0.0,-0.99987,0.0,0.03081]
[1779564322809,41.13,75831.91,0.0,-0.99987,0.0,0.03082]
[1779564327167,41.13,75832.74,0.0,-0.99987,0.0,0.03086]
[1779564327222,41.13,75832.74,0.0,-0.99987,0.0,0.03086]
[1779564333019,41.13,75834.04,0.0,-0.99987,0.0,0.03085]
[1779564333219,41.13,75834.04,0.0,-0.99987,0.0,0.03085]
[1779564333544,41.13,75834.63,0.0,-0.99987,0.0,0.03088]
[1779564333719,41.13,75834.63,0.0,-0.99987,0.0,0.03088]
[1779564333821,41.13,75835.29,0.0,-0.99987,0.0,0.03091]
[1779564339793,41.13,75836.94,0.0,-0.99987,0.0,0.03098]
[1779564343532,41.13,75835.4,0.0,-0.99987,0.0,0.03091]
[1779564343719,41.13,75835.4,0.0,-0.99987,0.0,0.03091]
[1779564349349,41.13,75838.34,0.0,-0.99987,0.0,0.03104]
[1779564349478,41.13,75838.34,0.0,-0.99987,0.0,0.03104]
[1779564351182,41.13,75839.55,0.0,-0.99987,0.0,0.0311]
[1779564351220,41.13,75839.55,0.0,-0.99987,0.0,0.0311]
[1779564351239,41.13,75839.55,0.0,-0.99987,0.0,0.0311]
[1779564356705,41.13,75838.7,0.0,-0.99987,0.0,0.03106]
[1779564361359,41.13,75838.12,0.0,-0.99987,0.0,0.03103]
[1779564361469,41.13,75838.12,0.0,-0.99987,0.0,0.03103]
[1779564364995,41.13,75839.41,0.0,-0.99987,0.0,0.03109]
[1779564365219,41.13,75839.41,0.0,-0.99987,0.0,0.03109]
[1779564365223,41.13,75848.6,0.0,-0.99987,0.0,0.0315]
[1779564365769,41.13,75852.69,0.0,-0.99987,0.0,0.03168]
[1779564367783,41.13,75849.29,0.0,-0.99987,0.0,0.03153]
[1779564368398,41.13,75849.29,0.0,-0.99987,0.0,0.03153]
[1779564368469,41.13,75849.29,0.0,-0.99987,0.0,0.03153]
[1779564369833,41.13,75849.91,0.0,-0.99987,0.0,0.03156]
[1779564369969,41.13,75849.91,0.0,-0.99987,0.0,0.03156]
[1779564370071,41.13,75850.37,0.0,-0.99987,0.0,0.03158]
[1779564371811,41.13,75853.36,0.0,-0.99987,0.0,0.03171]
[1779564377770,41.13,75854.02,0.0,-0.99987,0.0,0.03174]
[1779564377969,41.13,75854.02,0.0,-0.99987,0.0,0.03174]
[1779564383896,41.13,75855.59,0.0,-0.99987,0.0,0.03181]
[1779564385642,41.13,75855.62,0.0,-0.99987,0.0,0.03181]
[1779564385719,41.13,75855.62,0.0,-0.99987,0.0,0.03181]
[1779564389055,41.13,75860.0,0.0,-0.99987,0.0,0.03201]
[1779564389219,41.13,75860.0,0.0,-0.99987,0.0,0.03201]
[1779564389280,41.13,75860.36,0.0,-0.99987,0.0,0.03203]
[1779564390946,41.13,75855.58,0.0,-0.99987,0.0,0.03181]
[1779564392960,41.13,75859.23,0.0,-0.99987,0.0,0.03191]
[1779564398245,41.13,75860.46,0.0,-0.99987,0.0,0.03197]
[1779564400719,41.13,75860.42,0.0,-0.99987,0.0,0.03197]
[1779564403591,41.13,75860.73,0.0,-0.99987,0.0,0.03198]
[1779564403719,41.13,75860.73,0.0,-0.99987,0.0,0.03198]
[1779564404049,41.13,75861.11,0.0,-0.99987,0.0,0.032]
[1779564406968,41.13,75860.46,0.0,-0.99987,0.0,0.03197]
[1779564407220,41.13,75860.46,0.0,-0.99987,0.0,0.03197]
[1779564412913,41.13,75862.19,0.0,-0.99987,0.0,0.03205]
[1779564412969,41.13,75862.19,0.0,-0.99987,0.0,0.03205]
[1779564413112,41.13,75862.3,0.0,-0.99987,0.0,0.03205]
[1779564413427,41.13,75862.3,0.0,-0.99987,0.0,0.03205]
[1779564413469,41.13,75862.3,0.0,-0.99987,0.0,0.03205]
[1779564417954,41.13,75861.19,0.0,-0.99987,0.0,0.032]
[1779564417971,41.13,75861.19,0.0,-0.99987,0.0,0.032]
[1779564418179,41.13,75861.19,0.0,-0.99987,0.0,0.032]
[1779564418220,41.13,75861.19,0.0,-0.99987,0.0,0.032]
[1779564418280,41.13,75862.29,0.0,-0.99987,0.0,0.03205]
[1779564422009,41.13,75861.92,0.0,-0.99987,0.0,0.03204]
[1779564422221,41.13,75861.92,0.0,-0.99987,0.0,0.03204]
[1779564422323,41.13,75861.69,0.0,-0.99987,0.0,0.03203]
[1779564422809,41.13,75861.69,0.0,-0.99987,0.0,0.03203]
[1779564422969,41.13,75861.69,0.0,-0.99987,0.0,0.03203]
[1779564428217,41.13,75861.59,0.0,-0.99987,0.0,0.03202]
[1779564429843,41.13,75862.32,0.0,-0.99987,0.0,0.03206]
[1779564429971,41.13,75862.32,0.0,-0.99987,0.0,0.03206]
[1779564430231,41.13,75862.59,0.0,-0.99987,0.0,0.03207]
[1779564430762,41.13,75862.59,0.0,-0.99987,0.0,0.03207]
[1779564430968,41.13,75862.59,0.0,-0.99987,0.0,0.03207]
[1779564434906,41.13,75862.77,0.0,-0.99987,0.0,0.03208]
[1779564440301,41.13,75856.55,0.0,-0.99987,0.0,0.03179]
[1779564441383,41.13,75856.55,0.0,-0.99987,0.0,0.03179]
[1779564441471,41.13,75856.55,0.0,-0.99987,0.0,0.03179]
[1779564442279,41.13,75856.55,0.0,-0.99987,0.0,0.03179]
[1779564442315,41.13,75856.52,0.0,-0.99987,0.0,0.03179]
[1779564442471,41.13,75856.52,0.0,-0.99987,0.0,0.03179]
[1779564447848,41.13,75856.29,0.0,-0.99987,0.0,0.03178]
[1779564447969,41.13,75856.29,0.0,-0.99987,0.0,0.03178]
[1779564448251,41.13,75856.29,0.0,-0.99987,0.0,0.03178]
[1779564448357,41.13,75856.44,0.0,-0.99987,0.0,0.03179]
[1779564448471,41.13,75856.44,0.0,-0.99987,0.0,0.03179]
[1779564453582,41.13,75856.33,0.0,-0.99987,0.0,0.03172]
[1779564457401,41.13,75855.9,0.0,-0.99987,0.0,0.0317]
[1779564457403,41.13,75855.86,0.0,-0.99987,0.0,0.0317]
[1779564457471,41.13,75855.86,0.0,-0.99987,0.0,0.0317]
[1779564458246,41.13,75855.86,0.0,-0.99987,0.0,0.0317]
[1779564458469,41.13,75853.66,0.0,-0.99987,0.0,0.0316]
[1779564461449,41.13,75849.02,0.0,-0.99987,0.0,0.03139]
[1779564462456,41.13,75846.62,0.0,-0.99987,0.0,0.03129]
[1779564464134,41.13,75846.62,0.0,-0.99987,0.0,0.03129]
[1779564464220,41.13,75846.62,0.0,-0.99987,0.0,0.03129]
[1779564464322,41.13,75844.91,0.0,-0.99987,0.0,0.03121]
[1779564465198,41.13,75844.91,0.0,-0.99987,0.0,0.03121]
[1779564465222,41.13,75844.91,0.0,-0.99987,0.0,0.03121]
[1779564472526,41.13,75845.38,0.0,-0.99987,0.0,0.03123]
[1779564478302,41.13,75845.14,0.0,-0.99987,0.0,0.03122]
[1779564478470,41.13,75845.14,0.0,-0.99987,0.0,0.03122]
[1779564479289,41.13,75845.14,0.0,-0.99987,0.0,0.03122]
[1779564479390,41.13,75845.15,0.0,-0.99987,0.0,0.03122]
[1779564479470,41.13,75845.15,0.0,-0.99987,0.0,0.03122]
[1779564484609,41.13,75847.5,0.0,-0.99987,0.0,0.03132]
[1779564485617,41.13,75850.0,0.0,-0.99987,0.0,0.03144]
[1779564487178,41.13,75850.0,0.0,-0.99987,0.0,0.03144]
[1779564487220,41.13,75850.0,0.0,-0.99987,0.0,0.03144]
[1779564492666,41.13,75850.18,0.0,-0.99987,0.0,0.03144]
[1779564497694,41.13,75849.17,0.0,-0.99987,0.0,0.0314]
[1779564498020,41.13,75849.17,0.0,-0.99987,0.0,0.0314]
[1779564498220,41.13,75849.17,0.0,-0.99987,0.0,0.0314]
[1779564498321,41.13,75849.52,0.0,-0.99987,0.0,0.03141]
[1779564498637,41.13,75849.52,0.0,-0.99987,0.0,0.03141]
[1779564498720,41.13,75849.52,0.0,-0.99987,0.0,0.03141]
[1779564503744,41.13,75849.51,0.0,-0.99987,0.0,0.03141]
[1779564508778,41.13,75849.51,0.0,-0.99987,0.0,0.03141]
[1779564513815,41.13,75853.69,0.0,-0.99987,0.0,0.03154]
[1779564514547,41.13,75853.69,0.0,-0.99987,0.0,0.03154]
[1779564514719,41.13,75853.69,0.0,-0.99987,0.0,0.03154]
[1779564515304,41.13,75853.69,0.0,-0.99987,0.0,0.03154]
[1779564515406,41.13,75856.3,0.0,-0.99987,0.0,0.03166]
[1779564517842,41.13,75858.96,0.0,-0.99987,0.0,0.03178]
[1779564521670,41.13,75859.85,0.0,-0.99987,0.0,0.03182]
[1779564521720,41.13,75859.85,0.0,-0.99987,0.0,0.03182]
[1779564525085,41.13,75859.99,0.0,-0.99987,0.0,0.03182]
[1779564525220,41.13,75859.99,0.0,-0.99987,0.0,0.03182]
[1779564525321,41.13,75859.99,0.0,-0.99987,0.0,0.03182]
[1779564528919,41.13,75862.96,0.0,-0.99987,0.0,0.03196]
[1779564529679,41.13,75862.96,0.0,-0.99987,0.0,0.03196]
[1779564529720,41.13,75862.96,0.0,-0.99987,0.0,0.03196]
[1779564533614,41.13,75865.46,0.0,-0.99987,0.0,0.03207]
[1779564533720,41.13,75865.46,0.0,-0.99987,0.0,0.03207]
[1779564539897,41.13,75865.99,0.0,-0.99987,0.0,0.0321]
[1779564544391,41.13,75866.12,0.0,-0.99987,0.0,0.0321]
[1779564544469,41.13,75866.12,0.0,-0.99987,0.0,0.0321]
[1779564544492,41.13,75865.5,0.0,-0.99987,0.0,0.03207]
[1779564544819,41.13,75865.5,0.0,-0.99987,0.0,0.03207]
[1779564544969,41.13,75865.5,0.0,-0.99987,0.0,0.03207]
[1779564549369,41.13,75865.76,0.0,-0.99987,0.0,0.03208]
[1779564549472,41.13,75865.76,0.0,-0.99987,0.0,0.03208]
[1779564550588,41.13,75866.52,0.0,-0.99987,0.0,0.03212]
[1779564550720,41.13,75866.52,0.0,-0.99987,0.0,0.03212]
[1779564551073,41.13,75866.41,0.0,-0.99987,0.0,0.03211]
[1779564553087,41.13,75873.6,0.0,-0.99987,0.0,0.03244]
[1779564554094,41.13,75878.4,0.0,-0.99987,0.0,0.03267]
[1779564555158,41.13,75878.4,0.0,-0.99987,0.0,0.03267]
[1779564555221,41.13,75878.4,0.0,-0.99987,0.0,0.03267]
[1779564561143,41.13,75880.38,0.0,-0.99987,0.0,0.03276]
[1779564563304,41.13,75880.66,0.0,-0.99987,0.0,0.03277]
[1779564563470,41.13,75880.66,0.0,-0.99987,0.0,0.03277]
[1779564563402,41.13,75880.39,0.0,-0.99987,0.0,0.03276]
[1779564564065,41.13,75880.39,0.0,-0.99987,0.0,0.03276]
[1779564564222,41.13,75880.39,0.0,-0.99987,0.0,0.03276]
[1779564564323,41.13,75879.76,0.0,-0.99987,0.0,0.03273]
[1779564570066,41.13,75880.64,0.0,-0.99987,0.0,0.03277]
[1779564570221,41.13,75880.64,0.0,-0.99987,0.0,0.03277]
[1779564570237,41.13,75880.64,0.0,-0.99987,0.0,0.03277]
[1779564570469,41.13,75880.64,0.0,-0.99987,0.0,0.03277]
[1779564570322,41.13,75880.47,0.0,-0.99987,0.0,0.03276]
[1779564575918,41.13,75880.5,0.0,-0.99987,0.0,0.0327]
[1779564575969,41.13,75880.5,0.0,-0.99987,0.0,0.0327]
[1779564578227,41.13,75880.47,0.0,-0.99987,0.0,0.0327]
[1779564578511,41.13,75880.47,0.0,-0.99987,0.0,0.0327]
[1779564578719,41.13,75880.92,0.0,-0.99987,0.0,0.03272]
[1779564578820,41.13,75880.92,0.0,-0.99987,0.0,0.03272]
[1779564581300,41.13,75881.8,0.0,-0.99987,0.0,0.03276]
[1779564581471,41.13,75881.8,0.0,-0.99987,0.0,0.03276]
[1779564584305,41.13,75884.5,0.0,-0.99987,0.0,0.03288]
[1779564585613,41.13,75884.46,0.0,-0.99987,0.0,0.03288]
[1779564585721,41.13,75884.46,0.0,-0.99987,0.0,0.03288]
[1779564585904,41.13,75884.46,0.0,-0.99987,0.0,0.03288]
[1779564585971,41.13,75884.46,0.0,-0.99987,0.0,0.03288]
[1779564586319,41.13,75883.88,0.0,-0.99987,0.0,0.03286]
[1779564591354,41.13,75883.74,0.0,-0.99987,0.0,0.03285]
[1779564593804,41.13,75884.76,0.0,-0.99987,0.0,0.0329]
[1779564593971,41.13,75884.76,0.0,-0.99987,0.0,0.0329]
[1779564594448,41.13,75884.76,0.0,-0.99987,0.0,0.0329]
[1779564594469,41.13,75884.76,0.0,-0.99987,0.0,0.0329]
[1779564594470,41.13,75884.66,0.0,-0.99987,0.0,0.03289]
[1779564600417,41.13,75884.81,0.0,-0.99987,0.0,0.0329]
[1779564603441,41.13,75887.4,0.0,-0.99987,0.0,0.03302]
[1779564604444,41.13,75891.86,0.0,-0.99986,0.0,0.03323]
[1779564605453,41.13,75885.12,0.0,-0.99987,0.0,0.03291]
[1779564605964,41.13,75885.12,0.0,-0.99987,0.0,0.03291]
[1779564605969,41.13,75885.12,0.0,-0.99987,0.0,0.03291]
[1779564606459,41.13,75879.38,0.0,-0.99987,0.0,0.03265]
[1779564606893,41.13,75879.38,0.0,-0.99987,0.0,0.03265]
[1779564606970,41.13,75879.38,0.0,-0.99987,0.0,0.03265]
[1779564608473,41.13,75875.89,0.0,-0.99987,0.0,0.03248]
[1779564608639,41.13,75875.89,0.0,-0.99987,0.0,0.03248]
[1779564608720,41.13,75875.89,0.0,-0.99987,0.0,0.03248]
[1779564608971,41.13,75875.89,0.0,-0.99987,0.0,0.03248]
[1779564609222,41.13,75875.89,0.0,-0.99987,0.0,0.03248]
[1779564609480,41.13,75876.01,0.0,-0.99987,0.0,0.03249]
[1779564614517,41.13,75876.45,0.0,-0.99987,0.0,0.03251]
[1779564617008,41.13,75876.35,0.0,-0.99987,0.0,0.03251]
[1779564617219,41.13,75876.35,0.0,-0.99987,0.0,0.03251]
[1779564617538,41.13,75882.13,0.0,-0.99987,0.0,0.03277]
[1779564618068,41.13,75882.13,0.0,-0.99987,0.0,0.03277]
[1779564618220,41.13,75882.13,0.0,-0.99987,0.0,0.03277]
[1779564618545,41.13,75884.66,0.0,-0.99987,0.0,0.03289]
[1779564619559,41.13,75891.53,0.0,-0.99986,0.0,0.03321]
[1779564620564,41.13,75899.25,0.0,-0.99986,0.0,0.03358]
[1779564621571,41.13,75900.56,0.0,-0.99986,0.0,0.03364]
[1779564622218,41.13,75900.56,0.0,-0.99986,0.0,0.03364]
[1779564622470,41.13,75900.56,0.0,-0.99986,0.0,0.03364]
[1779564622578,41.13,75900.53,0.0,-0.99986,0.0,0.03364]
[1779564627612,41.13,75898.71,0.0,-0.99986,0.0,0.03355]
[1779564631081,41.13,75899.71,0.0,-0.99986,0.0,0.0336]
[1779564631221,41.13,75899.71,0.0,-0.99986,0.0,0.0336]
[1779564631585,41.13,75899.71,0.0,-0.99986,0.0,0.0336]
[1779564631322,41.13,75899.24,0.0,-0.99986,0.0,0.03351]
[1779564631719,41.13,75899.24,0.0,-0.99986,0.0,0.03351]
[1779564632648,41.13,75895.06,0.0,-0.99986,0.0,0.03331]
[1779564636945,41.13,75894.15,0.0,-0.99986,0.0,0.03327]
[1779564636969,41.13,75894.15,0.0,-0.99986,0.0,0.03327]
[1779564637261,41.13,75894.15,0.0,-0.99986,0.0,0.03327]
[1779564637469,41.13,75894.15,0.0,-0.99986,0.0,0.03327]
[1779564637514,41.13,75891.17,0.0,-0.99986,0.0,0.03313]
[1779564641776,41.13,75892.17,0.0,-0.99986,0.0,0.03318]
[1779564641970,41.13,75892.17,0.0,-0.99986,0.0,0.03318]
[1779564642034,41.13,75890.38,0.0,-0.99986,0.0,0.03309]
[1779564642921,41.13,75890.38,0.0,-0.99986,0.0,0.03309]
[1779564642972,41.13,75890.38,0.0,-0.99986,0.0,0.03309]
[1779564643016,41.13,75889.63,0.0,-0.99987,0.0,0.03306]
[1779564648473,41.13,75890.4,0.0,-0.99986,0.0,0.03309]
[1779564648525,41.13,75889.56,0.0,-0.99987,0.0,0.03306]
[1779564648720,41.13,75889.56,0.0,-0.99987,0.0,0.03306]
[1779564649014,41.13,75889.56,0.0,-0.99987,0.0,0.03306]
[1779564649219,41.13,75889.56,0.0,-0.99987,0.0,0.03306]
[1779564649321,41.13,75886.84,0.0,-0.99987,0.0,0.03293]
[1779564652373,41.13,75887.49,0.0,-0.99987,0.0,0.03296]
[1779564654225,41.13,75888.02,0.0,-0.99987,0.0,0.03298]
[1779564654470,41.13,75888.02,0.0,-0.99987,0.0,0.03298]
[1779564654571,41.13,75883.75,0.0,-0.99987,0.0,0.03278]
[1779564655200,41.13,75883.75,0.0,-0.99987,0.0,0.03278]
[1779564655221,41.13,75883.75,0.0,-0.99987,0.0,0.03278]
[1779564655250,41.13,75881.97,0.0,-0.99987,0.0,0.0327]
[1779564657837,41.13,75883.64,0.0,-0.99987,0.0,0.03278]
[1779564659877,41.13,75884.47,0.0,-0.99987,0.0,0.03282]
[1779564659969,41.13,75884.47,0.0,-0.99987,0.0,0.03282]
[1779564659978,41.13,75886.52,0.0,-0.99987,0.0,0.03291]
[1779564661531,41.13,75886.52,0.0,-0.99987,0.0,0.03291]
[1779564661573,41.13,75890.42,0.0,-0.99986,0.0,0.0331]
[1779564661721,41.13,75890.42,0.0,-0.99986,0.0,0.0331]
[1779564664424,41.13,75892.29,0.0,-0.99986,0.0,0.03318]
[1779564664469,41.13,75892.29,0.0,-0.99986,0.0,0.03318]
[1779564664570,41.13,75892.98,0.0,-0.99986,0.0,0.03322]
[1779564665225,41.13,75892.98,0.0,-0.99986,0.0,0.03322]
[1779564665470,41.13,75892.98,0.0,-0.99986,0.0,0.03322]
[1779564665505,41.13,75894.61,0.0,-0.99986,0.0,0.03329]
[1779564667587,41.13,75893.87,0.0,-0.99986,0.0,0.03326]
[1779564667721,41.13,75894.84,0.0,-0.99986,0.0,0.0333]
[1779564667907,41.13,75890.31,0.0,-0.99986,0.0,0.03309]
[1779564668914,41.13,75883.31,0.0,-0.99987,0.0,0.03276]
[1779564669922,41.13,75883.29,0.0,-0.99987,0.0,0.03276]
[1779564671625,41.13,75883.29,0.0,-0.99987,0.0,0.03276]
[1779564670929,41.13,75880.64,0.0,-0.99987,0.0,0.03264]
[1779564671722,41.13,75880.64,0.0,-0.99987,0.0,0.03264]
[1779564671936,41.13,75877.48,0.0,-0.99987,0.0,0.03249]
[1779564676719,41.13,75876.98,0.0,-0.99987,0.0,0.03247]
[1779564676971,41.13,75876.8,0.0,-0.99987,0.0,0.03246]
[1779564682008,41.13,75865.96,0.0,-0.99987,0.0,0.03197]
[1779564683015,41.13,75863.11,0.0,-0.99987,0.0,0.03184]
[1779564685029,41.13,75860.25,0.0,-0.99987,0.0,0.03171]
[1779564685780,41.13,75860.25,0.0,-0.99987,0.0,0.03171]
[1779564685970,41.13,75860.25,0.0,-0.99987,0.0,0.03171]
[1779564691071,41.13,75861.0,0.0,-0.99987,0.0,0.03168]
[1779564692079,41.13,75857.56,0.0,-0.99987,0.0,0.03152]
[1779564694720,41.13,75856.98,0.0,-0.99987,0.0,0.0315]
[1779564698372,41.13,75856.8,0.0,-0.99987,0.0,0.03149]
[1779564698470,41.13,75856.8,0.0,-0.99987,0.0,0.03149]
[1779564698604,41.13,75856.8,0.0,-0.99987,0.0,0.03149]
[1779564703062,41.13,75858.45,0.0,-0.99987,0.0,0.03156]
[1779564703221,41.13,75858.45,0.0,-0.99987,0.0,0.03156]
[1779564707065,41.13,75859.75,0.0,-0.99987,0.0,0.03162]
[1779564707219,41.13,75859.75,0.0,-0.99987,0.0,0.03162]
[1779564707535,41.13,75859.75,0.0,-0.99987,0.0,0.03162]
[1779564707576,41.13,75859.04,0.0,-0.99987,0.0,0.03159]
[1779564707720,41.13,75859.04,0.0,-0.99987,0.0,0.03159]
[1779564711585,41.13,75859.75,0.0,-0.99987,0.0,0.03162]
[1779564711680,41.13,75861.61,0.0,-0.99987,0.0,0.03171]
[1779564711720,41.13,75861.61,0.0,-0.99987,0.0,0.03171]
[1779564712501,41.13,75861.61,0.0,-0.99987,0.0,0.03171]
[1779564712721,41.13,75861.97,0.0,-0.99987,0.0,0.03172]
[1779564717508,41.13,75860.96,0.0,-0.99987,0.0,0.03168]
[1779564717720,41.13,75859.4,0.0,-0.99987,0.0,0.03161]
[1779564717948,41.13,75859.4,0.0,-0.99987,0.0,0.03161]
[1779564717972,41.13,75859.4,0.0,-0.99987,0.0,0.03161]
[1779564718260,41.13,75856.83,0.0,-0.99987,0.0,0.03149]
[1779564721281,41.13,75853.08,0.0,-0.99987,0.0,0.03132]
[1779564722288,41.13,75850.1,0.0,-0.99987,0.0,0.03119]
[1779564723111,41.13,75850.1,0.0,-0.99987,0.0,0.03119]
[1779564723220,41.13,75850.1,0.0,-0.99987,0.0,0.03119]
[1779564728333,41.13,75849.57,0.0,-0.99987,0.0,0.03117]
[1779564729942,41.13,75849.53,0.0,-0.99987,0.0,0.03116]
[1779564729971,41.13,75849.53,0.0,-0.99987,0.0,0.03116]
[1779564732232,41.13,75847.93,0.0,-0.99987,0.0,0.03109]
[1779564732470,41.13,75847.93,0.0,-0.99987,0.0,0.03109]
[1779564732539,41.13,75848.28,0.0,-0.99987,0.0,0.03111]
[1779564733816,41.13,75846.54,0.0,-0.99987,0.0,0.03103]
[1779564733969,41.13,75846.54,0.0,-0.99987,0.0,0.03103]
[1779564740416,41.13,75845.47,0.0,-0.99987,0.0,0.03099]
[1779564742217,41.13,75844.45,0.0,-0.99987,0.0,0.03094]
[1779564742469,41.13,75844.45,0.0,-0.99987,0.0,0.03094]
[1779564743325,41.13,75844.15,0.0,-0.99987,0.0,0.03093]
[1779564743470,41.13,75844.15,0.0,-0.99987,0.0,0.03093]
[1779564743564,41.13,75844.21,0.0,-0.99987,0.0,0.03093]
[1779564748864,41.13,75844.46,0.0,-0.99987,0.0,0.03094]
[1779564748971,41.13,75844.46,0.0,-0.99987,0.0,0.03094]
[1779564754515,41.13,75841.79,0.0,-0.99987,0.0,0.03076]
[1779564755325,41.13,75841.79,0.0,-0.99987,0.0,0.03076]
[1779564755470,41.13,75841.79,0.0,-0.99987,0.0,0.03076]
[1779564755718,41.13,75841.79,0.0,-0.99987,0.0,0.03076]
[1779564755970,41.13,75841.6,0.0,-0.99987,0.0,0.03075]
[1779564756529,41.13,75842.23,0.0,-0.99987,0.0,0.03078]
[1779564757537,41.13,75839.1,0.0,-0.99988,0.0,0.03064]
[1779564760614,41.13,75841.56,0.0,-0.99987,0.0,0.03075]
[1779564760720,41.13,75841.56,0.0,-0.99987,0.0,0.03075]
[1779564766454,41.13,75839.91,0.0,-0.99988,0.0,0.03068]
[1779564766470,41.13,75839.91,0.0,-0.99988,0.0,0.03068]
[1779564767325,41.13,75840.09,0.0,-0.99988,0.0,0.03069]
[1779564767470,41.13,75840.09,0.0,-0.99988,0.0,0.03069]
[1779564767606,41.13,75839.64,0.0,-0.99988,0.0,0.03067]
[1779564772643,41.13,75839.61,0.0,-0.99988,0.0,0.03067]
[1779564780699,41.13,75839.71,0.0,-0.99988,0.0,0.03067]
[1779564782361,41.13,75841.07,0.0,-0.99988,0.0,0.03073]
[1779564782470,41.13,75841.07,0.0,-0.99988,0.0,0.03073]
[1779564784727,41.13,75836.2,0.0,-0.99988,0.0,0.03052]
[1779564790768,41.13,75838.44,0.0,-0.99988,0.0,0.03061]
[1779564795405,41.13,75838.37,0.0,-0.99988,0.0,0.03061]
[1779564795470,41.13,75838.37,0.0,-0.99988,0.0,0.03061]
[1779564795803,41.13,75833.5,0.0,-0.99988,0.0,0.0304]
[1779564796898,41.13,75833.5,0.0,-0.99988,0.0,0.0304]
[1779564796971,41.13,75833.5,0.0,-0.99988,0.0,0.0304]
[1779564797072,41.13,75833.43,0.0,-0.99988,0.0,0.0304]
[1779564802997,41.13,75833.28,0.0,-0.99988,0.0,0.03039]
[1779564803220,41.13,75833.28,0.0,-0.99988,0.0,0.03039]
[1779564805260,41.13,75834.61,0.0,-0.99988,0.0,0.03045]
[1779564805470,41.13,75834.61,0.0,-0.99988,0.0,0.03045]
[1779564805569,41.13,75833.58,0.0,-0.99988,0.0,0.0304]
[1779564809443,41.13,75834.05,0.0,-0.99988,0.0,0.03042]
[1779564809470,41.13,75834.05,0.0,-0.99988,0.0,0.03042]
[1779564813962,41.13,75834.03,0.0,-0.99988,0.0,0.03036]
[1779564813970,41.13,75834.03,0.0,-0.99988,0.0,0.03036]
[1779564814057,41.13,75834.69,0.0,-0.99988,0.0,0.03039]
[1779564819972,41.13,75833.47,0.0,-0.99988,0.0,0.03034]
[1779564824044,41.13,75833.24,0.0,-0.99988,0.0,0.03033]
[1779564824219,41.13,75833.24,0.0,-0.99988,0.0,0.03033]
[1779564827021,41.13,75829.33,0.0,-0.99988,0.0,0.03016]
[1779564831013,41.13,75827.21,0.0,-0.99988,0.0,0.03007]
[1779564831220,41.13,75827.21,0.0,-0.99988,0.0,0.03007]
[1779564831321,41.13,75826.19,0.0,-0.99988,0.0,0.03002]
[1779564841119,41.13,75827.13,0.0,-0.99988,0.0,0.03006]
[1779564846155,41.13,75827.15,0.0,-0.99988,0.0,0.03006]
[1779564858243,41.13,75827.36,0.0,-0.99988,0.0,0.03007]
[1779564863274,41.13,75826.83,0.0,-0.99988,0.0,0.03005]
[1779564866301,41.13,75830.18,0.0,-0.99988,0.0,0.03019]
[1779564867304,41.13,75833.04,0.0,-0.99988,0.0,0.03032]
[1779564872339,41.13,75831.02,0.0,-0.99988,0.0,0.03017]
[1779564873724,41.13,75831.02,0.0,-0.99988,0.0,0.03017]
[1779564873791,41.13,75836.19,0.0,-0.99988,0.0,0.03039]
[1779564876367,41.13,75838.78,0.0,-0.99988,0.0,0.03051]
[1779564878250,41.13,75838.56,0.0,-0.99988,0.0,0.0305]
[1779564878469,41.13,75838.56,0.0,-0.99988,0.0,0.0305]
[1779564878571,41.13,75838.57,0.0,-0.99988,0.0,0.0305]
[1779564884422,41.13,75838.21,0.0,-0.99988,0.0,0.03048]
[1779564889458,41.13,75837.82,0.0,-0.99988,0.0,0.03047]
[1779564892722,41.13,75838.24,0.0,-0.99988,0.0,0.03048]
[1779564894354,41.13,75839.44,0.0,-0.99988,0.0,0.03054]
[1779564894469,41.13,75839.44,0.0,-0.99988,0.0,0.03054]
[1779564894493,41.13,75840.54,0.0,-0.99988,0.0,0.03058]
[1779564899579,41.13,75840.48,0.0,-0.99988,0.0,0.03058]
[1779564899720,41.13,75840.48,0.0,-0.99988,0.0,0.03058]
[1779564906577,41.13,75839.17,0.0,-0.99988,0.0,0.03052]
[1779564911612,41.13,75840.26,0.0,-0.99988,0.0,0.03057]
[1779564913193,41.13,75840.18,0.0,-0.99988,0.0,0.03057]
[1779564913220,41.13,75840.18,0.0,-0.99988,0.0,0.03057]
[1779564913287,41.13,75840.18,0.0,-0.99988,0.0,0.03057]
[1779564913469,41.13,75840.18,0.0,-0.99988,0.0,0.03057]
[1779564913626,41.13,75840.17,0.0,-0.99988,0.0,0.03057]
[1779564914017,41.13,75840.17,0.0,-0.99988,0.0,0.03057]
[1779564920675,41.13,75839.33,0.0,-0.99988,0.0,0.03053]
[1779564924777,41.13,75837.66,0.0,-0.99988,0.0,0.03046]
[1779564924870,41.13,75830.91,0.0,-0.99988,0.0,0.03017]
[1779564924971,41.13,75830.91,0.0,-0.99988,0.0,0.03017]
[1779564924990,41.13,75830.91,0.0,-0.99988,0.0,0.03017]
[1779564925220,41.13,75830.91,0.0,-0.99988,0.0,0.03017]
[1779564925710,41.13,75830.71,0.0,-0.99988,0.0,0.03016]
[1779564932758,41.13,75830.38,0.0,-0.99988,0.0,0.03008]
[1779564934513,41.13,75828.22,0.0,-0.99988,0.0,0.02999]
[1779564934721,41.13,75828.22,0.0,-0.99988,0.0,0.02999]
[1779564934795,41.13,75828.22,0.0,-0.99988,0.0,0.02999]
[1779564934822,41.13,75828.22,0.0,-0.99988,0.0,0.02999]
[1779564934970,41.13,75828.22,0.0,-0.99988,0.0,0.02999]
[1779564939079,41.13,75826.41,0.0,-0.99988,0.0,0.02991]
[1779564939221,41.13,75826.41,0.0,-0.99988,0.0,0.02991]
[1779564939258,41.13,75826.41,0.0,-0.99988,0.0,0.02991]
[1779564939471,41.13,75826.41,0.0,-0.99988,0.0,0.02991]
[1779564939808,41.13,75827.54,0.0,-0.99988,0.0,0.02996]
[1779564944843,41.13,75828.06,0.0,-0.99988,0.0,0.02998]
[1779564946189,41.13,75827.35,0.0,-0.99988,0.0,0.02995]
[1779564946220,41.13,75827.35,0.0,-0.99988,0.0,0.02995]
[1779564946357,41.13,75827.35,0.0,-0.99988,0.0,0.02995]
[1779564946469,41.13,75827.35,0.0,-0.99988,0.0,0.02995]
[1779564946856,41.13,75826.95,0.0,-0.99988,0.0,0.02994]
[1779564951892,41.13,75826.16,0.0,-0.99988,0.0,0.0299]
[1779564956352,41.13,75825.12,0.0,-0.99988,0.0,0.02986]
[1779564956471,41.13,75825.12,0.0,-0.99988,0.0,0.02986]
[1779564956523,41.13,75825.12,0.0,-0.99988,0.0,0.02986]
[1779564956720,41.13,75825.12,0.0,-0.99988,0.0,0.02986]
[1779564956927,41.13,75826.3,0.0,-0.99988,0.0,0.02991]
[1779564959948,41.13,75823.59,0.0,-0.99988,0.0,0.02979]
[1779564961268,41.13,75823.59,0.0,-0.99988,0.0,0.02979]
[1779564961469,41.13,75823.59,0.0,-0.99988,0.0,0.02979]
[1779564961603,41.13,75823.59,0.0,-0.99988,0.0,0.02979]
[1779564961719,41.13,75823.59,0.0,-0.99988,0.0,0.02979]
[1779564961827,41.13,75822.24,0.0,-0.99988,0.0,0.02973]
[1779564967242,41.13,75823.39,0.0,-0.99988,0.0,0.02978]
[1779564967469,41.13,75823.39,0.0,-0.99988,0.0,0.02978]
[1779564967800,41.13,75823.39,0.0,-0.99988,0.0,0.02978]
[1779564967823,41.13,75821.28,0.0,-0.99988,0.0,0.02969]
[1779564967969,41.13,75821.28,0.0,-0.99988,0.0,0.02969]
[1779564973043,41.13,75818.71,0.0,-0.99988,0.0,0.02958]
[1779564976064,41.13,75810.17,0.0,-0.99988,0.0,0.02922]
[1779564977386,41.13,75810.17,0.0,-0.99988,0.0,0.02922]
[1779564977857,41.13,75810.17,0.0,-0.99988,0.0,0.02922]
[1779564977478,41.13,75807.73,0.0,-0.99988,0.0,0.02912]
[1779564979634,41.13,75808.33,0.0,-0.99988,0.0,0.02915]
[1779564983909,41.13,75807.25,0.0,-0.99988,0.0,0.0291]
[1779564983947,41.13,75807.24,0.0,-0.99988,0.0,0.0291]
[1779564983970,41.13,75807.24,0.0,-0.99988,0.0,0.0291]
[1779564984084,41.13,75807.24,0.0,-0.99988,0.0,0.0291]
[1779564984219,41.13,75807.24,0.0,-0.99988,0.0,0.0291]
[1779564989752,41.13,75806.8,0.0,-0.99988,0.0,0.02908]
[1779564989809,41.13,75806.8,0.0,-0.99988,0.0,0.02908]
[1779564989973,41.13,75806.8,0.0,-0.99988,0.0,0.02908]
[1779564989911,41.13,75806.7,0.0,-0.99988,0.0,0.02908]
[1779564992177,41.13,75808.94,0.0,-0.99988,0.0,0.02911]
[1779564996205,41.13,75812.74,0.0,-0.99988,0.0,0.02927]
[1779564998343,41.13,75812.99,0.0,-0.99988,0.0,0.02928]
[1779564998469,41.13,75812.99,0.0,-0.99988,0.0,0.02928]
[1779564998850,41.13,75812.99,0.0,-0.99988,0.0,0.02928]
[1779564998970,41.13,75812.99,0.0,-0.99988,0.0,0.02928]
[1779564998898,41.13,75813.27,0.0,-0.99988,0.0,0.0293]
[1779565003253,41.13,75815.78,0.0,-0.99988,0.0,0.0294]
[1779565005002,41.13,75815.74,0.0,-0.99988,0.0,0.0294]
[1779565005168,41.13,75815.74,0.0,-0.99988,0.0,0.0294]
[1779565005221,41.13,75815.74,0.0,-0.99988,0.0,0.0294]
[1779565005268,41.13,75815.81,0.0,-0.99988,0.0,0.0294]
[1779565010303,41.13,75815.06,0.0,-0.99988,0.0,0.02937]
[1779565011228,41.13,75815.06,0.0,-0.99988,0.0,0.02937]
[1779565011348,41.13,75815.06,0.0,-0.99988,0.0,0.02937]
[1779565011470,41.13,75815.06,0.0,-0.99988,0.0,0.02937]
[1779565011571,41.13,75812.9,0.0,-0.99988,0.0,0.02928]
[1779565018784,41.13,75812.81,0.0,-0.99988,0.0,0.02928]
[1779565020801,41.13,75813.64,0.0,-0.99988,0.0,0.02931]
[1779565020971,41.13,75813.64,0.0,-0.99988,0.0,0.02931]
[1779565020902,41.13,75814.68,0.0,-0.99988,0.0,0.02935]
[1779565021081,41.13,75814.68,0.0,-0.99988,0.0,0.02935]
[1779565021220,41.13,75814.68,0.0,-0.99988,0.0,0.02935]
[1779565021380,41.13,75815.0,0.0,-0.99988,0.0,0.02937]
[1779565022390,41.13,75818.14,0.0,-0.99988,0.0,0.0295]
[1779565023266,41.13,75818.14,0.0,-0.99988,0.0,0.0295]
[1779565023470,41.13,75818.14,0.0,-0.99988,0.0,0.0295]
[1779565023572,41.13,75822.05,0.0,-0.99988,0.0,0.02967]
[1779565025560,41.13,75822.17,0.0,-0.99988,0.0,0.02967]
[1779565025720,41.13,75822.17,0.0,-0.99988,0.0,0.02967]
[1779565025779,41.13,75822.94,0.0,-0.99988,0.0,0.0297]
[1779565027911,41.13,75822.96,0.0,-0.99988,0.0,0.02972]
[1779565027970,41.13,75822.96,0.0,-0.99988,0.0,0.02972]
[1779565031717,41.13,75823.65,0.0,-0.99988,0.0,0.02978]
[1779565031969,41.13,75823.65,0.0,-0.99988,0.0,0.02978]
[1779565034793,41.13,75824.3,0.0,-0.99988,0.0,0.02982]
[1779565034970,41.13,75824.3,0.0,-0.99988,0.0,0.02982]
[1779565034998,41.13,75824.3,0.0,-0.99988,0.0,0.02983]
[1779565040824,41.14,75824.33,0.0,-0.99988,0.0,0.02988]
[1779565040970,41.14,75824.33,0.0,-0.99988,0.0,0.02988]
[1779565041469,41.14,75824.32,0.0,-0.99988,0.0,0.02988]
[1779565041500,41.14,75824.32,0.0,-0.99988,0.0,0.02988]
[1779565046557,41.14,75824.6,0.0,-0.99988,0.0,0.02989]
[1779565049789,41.14,75823.21,0.0,-0.99988,0.0,0.02983]
[1779565049969,41.14,75823.21,0.0,-0.99988,0.0,0.02983]
[1779565050010,41.14,75823.21,0.0,-0.99988,0.0,0.02983]
[1779565049890,41.14,75823.98,0.0,-0.99988,0.0,0.02987]
[1779565050220,41.14,75823.98,0.0,-0.99988,0.0,0.02987]
[1779565054550,41.14,75823.74,0.0,-0.99988,0.0,0.0298]
[1779565055620,41.14,75828.59,0.0,-0.99988,0.0,0.03]
[1779565056582,41.14,75828.59,0.0,-0.99988,0.0,0.03]
[1779565056720,41.14,75828.59,0.0,-0.99988,0.0,0.03]
[1779565056809,41.14,75828.59,0.0,-0.99988,0.0,0.03]
[1779565056970,41.14,75828.59,0.0,-0.99988,0.0,0.03]
[1779565057021,41.14,75831.6,0.0,-0.99988,0.0,0.03013]
[1779565062669,41.14,75833.23,0.0,-0.99988,0.0,0.03022]
[1779565067703,41.14,75833.18,0.0,-0.99988,0.0,0.03022]
[1779565070399,41.14,75833.23,0.0,-0.99988,0.0,0.03022]
[1779565070471,41.14,75833.23,0.0,-0.99988,0.0,0.03022]
[1779565070613,41.14,75833.23,0.0,-0.99988,0.0,0.03022]
[1779565070721,41.14,75833.23,0.0,-0.99988,0.0,0.03022]
[1779565070726,41.14,75833.35,0.0,-0.99988,0.0,0.03023]
[1779565074540,41.14,75833.03,0.0,-0.99988,0.0,0.03021]
[1779565074719,41.14,75833.03,0.0,-0.99988,0.0,0.03021]
[1779565074753,41.14,75833.58,0.0,-0.99988,0.0,0.03024]
[1779565077027,41.14,75833.62,0.0,-0.99988,0.0,0.03024]
[1779565077228,41.14,75832.75,0.0,-0.99988,0.0,0.0302]
[1779565080796,41.14,75835.95,0.0,-0.99988,0.0,0.03034]
[1779565084261,41.14,75836.05,0.0,-0.99988,0.0,0.03035]
[1779565084470,41.14,75836.05,0.0,-0.99988,0.0,0.03035]
[1779565084623,41.14,75836.05,0.0,-0.99988,0.0,0.03035]
[1779565084720,41.14,75836.05,0.0,-0.99988,0.0,0.03035]
[1779565084724,41.14,75836.05,0.0,-0.99988,0.0,0.03036]
[1779565086397,41.14,75835.98,0.0,-0.99988,0.0,0.03037]
[1779565088535,41.14,75835.12,0.0,-0.99988,0.0,0.03035]
[1779565088720,41.14,75835.12,0.0,-0.99988,0.0,0.03035]
[1779565093886,41.15,75837.79,0.0,-0.99988,0.0,0.03052]
[1779565094526,41.15,75837.79,0.0,-0.99988,0.0,0.03052]
[1779565094720,41.15,75837.79,0.0,-0.99988,0.0,0.03052]
[1779565094936,41.15,75837.79,0.0,-0.99988,0.0,0.03052]
[1779565094971,41.15,75837.79,0.0,-0.99988,0.0,0.03052]
[1779565095038,41.15,75841.31,0.0,-0.99988,0.0,0.03068]
[1779565100935,41.16,75841.54,0.0,-0.99987,0.0,0.03074]
[1779565108991,41.16,75840.88,0.0,-0.99987,0.0,0.03077]
[1779565112469,41.16,75841.26,0.0,-0.99987,0.0,0.03074]
[1779565112645,41.16,75841.26,0.0,-0.99987,0.0,0.03074]
[1779565112726,41.16,75841.26,0.0,-0.99987,0.0,0.03074]
[1779565113021,41.17,75841.77,0.0,-0.99987,0.0,0.03078]
[1779565117049,41.17,75846.43,0.0,-0.99987,0.0,0.03102]
[1779565118027,41.17,75846.43,0.0,-0.99987,0.0,0.03102]
[1779565118072,41.17,75850.8,0.0,-0.99987,0.0,0.03123]
[1779565118221,41.17,75850.8,0.0,-0.99987,0.0,0.03123]
[1779565118263,41.17,75850.8,0.0,-0.99987,0.0,0.03123]
[1779565118470,41.17,75850.8,0.0,-0.99987,0.0,0.03123]
[1779565119062,41.17,75852.04,0.0,-0.99987,0.0,0.03128]
[1779565122084,41.17,75854.65,0.0,-0.99987,0.0,0.03142]
[1779565124913,41.17,75855.27,0.0,-0.99987,0.0,0.03146]
[1779565124971,41.17,75855.27,0.0,-0.99987,0.0,0.03146]
[1779565125073,41.17,75855.27,0.0,-0.99987,0.0,0.03146]
[1779565125220,41.17,75855.27,0.0,-0.99987,0.0,0.03146]
[1779565125234,41.17,75855.12,0.0,-0.99987,0.0,0.03146]
[1779565131675,41.18,75855.58,0.0,-0.99987,0.0,0.03151]
[1779565132467,41.18,75855.29,0.0,-0.99987,0.0,0.03151]
[1779565132719,41.18,75855.29,0.0,-0.99987,0.0,0.03151]
[1779565133040,41.18,75855.29,0.0,-0.99987,0.0,0.03151]
[1779565133072,41.18,75854.69,0.0,-0.99987,0.0,0.03148]
[1779565133221,41.18,75854.69,0.0,-0.99987,0.0,0.03148]
[1779565139203,41.18,75855.33,0.0,-0.99987,0.0,0.03155]
[1779565142108,41.18,75855.29,0.0,-0.99987,0.0,0.03155]
[1779565142221,41.18,75855.71,0.0,-0.99987,0.0,0.03158]
[1779565142469,41.18,75855.71,0.0,-0.99987,0.0,0.03158]
[1779565142719,41.18,75855.71,0.0,-0.99987,0.0,0.03158]
[1779565142804,41.18,75855.71,0.0,-0.99987,0.0,0.03158]
[1779565148265,41.19,75855.34,0.0,-0.99987,0.0,0.03159]
[1779565150911,41.19,75856.94,0.0,-0.99987,0.0,0.03167]
[1779565150970,41.19,75856.94,0.0,-0.99987,0.0,0.03167]
[1779565151012,41.19,75857.4,0.0,-0.99987,0.0,0.03169]
[1779565151195,41.19,75857.4,0.0,-0.99987,0.0,0.03169]
[1779565151219,41.19,75857.4,0.0,-0.99987,0.0,0.03169]
[1779565156322,41.19,75856.6,0.0,-0.99987,0.0,0.03166]
[1779565161357,41.19,75856.74,0.0,-0.99987,0.0,0.03166]
[1779565162946,41.19,75856.74,0.0,-0.99987,0.0,0.03166]
[1779565162970,41.19,75856.74,0.0,-0.99987,0.0,0.03166]
[1779565163071,41.19,75857.11,0.0,-0.99987,0.0,0.03168]
[1779565163399,41.19,75857.11,0.0,-0.99987,0.0,0.03168]
[1779565163469,41.19,75857.11,0.0,-0.99987,0.0,0.03168]
[1779565165275,41.19,75857.01,0.0,-0.99987,0.0,0.03168]
[1779565170420,41.19,75857.29,0.0,-0.99987,0.0,0.03169]
[1779565175455,41.19,75856.93,0.0,-0.99987,0.0,0.03161]
[1779565181136,41.19,75857.78,0.0,-0.99987,0.0,0.03165]
[1779565181220,41.19,75857.92,0.0,-0.99987,0.0,0.03165]
[1779565181675,41.19,75857.92,0.0,-0.99987,0.0,0.03165]
[1779565181720,41.19,75857.92,0.0,-0.99987,0.0,0.03165]
[1779565181724,41.19,75857.57,0.0,-0.99987,0.0,0.03164]
[1779565185213,41.19,75857.82,0.0,-0.99987,0.0,0.03165]
[1779565185221,41.19,75857.82,0.0,-0.99987,0.0,0.03165]
[1779565185352,41.19,75857.82,0.0,-0.99987,0.0,0.03165]
[1779565185469,41.19,75857.82,0.0,-0.99987,0.0,0.03165]
[1779565185972,41.19,75848.46,0.0,-0.99987,0.0,0.03123]
[1779565186532,41.19,75846.34,0.0,-0.99987,0.0,0.03114]
[1779565192576,41.19,75845.43,0.0,-0.99987,0.0,0.0311]
[1779565193738,41.19,75845.43,0.0,-0.99987,0.0,0.0311]
[1779565193970,41.19,75845.43,0.0,-0.99987,0.0,0.0311]
[1779565197100,41.19,75845.82,0.0,-0.99987,0.0,0.03111]
[1779565197118,41.19,75845.86,0.0,-0.99987,0.0,0.03111]
[1779565197221,41.19,75845.86,0.0,-0.99987,0.0,0.03111]
[1779565197612,41.19,75844.06,0.0,-0.99987,0.0,0.03104]
[1779565203159,41.19,75844.16,0.0,-0.99987,0.0,0.03104]
[1779565203220,41.19,75845.01,0.0,-0.99987,0.0,0.03108]
[1779565207746,41.19,75845.08,0.0,-0.99987,0.0,0.03108]
[1779565207971,41.19,75845.08,0.0,-0.99987,0.0,0.03108]
[1779565207993,41.19,75835.94,0.0,-0.99988,0.0,0.03068]
[1779565208390,41.19,75835.94,0.0,-0.99988,0.0,0.03068]
[1779565208470,41.19,75835.94,0.0,-0.99988,0.0,0.03068]
[1779565208692,41.19,75835.9,0.0,-0.99988,0.0,0.03068]
[1779565211104,41.19,75840.45,0.0,-0.99987,0.0,0.03088]
[1779565212088,41.19,75840.45,0.0,-0.99987,0.0,0.03088]
[1779565212219,41.19,75841.35,0.0,-0.99987,0.0,0.03092]
[1779565214235,41.19,75841.47,0.0,-0.99987,0.0,0.03092]
[1779565214470,41.19,75841.47,0.0,-0.99987,0.0,0.03092]
[1779565214737,41.19,75841.36,0.0,-0.99987,0.0,0.03092]
[1779565220077,41.19,75841.32,0.0,-0.99987,0.0,0.03091]
[1779565220899,41.19,75841.26,0.0,-0.99987,0.0,0.03091]
[1779565220970,41.19,75841.26,0.0,-0.99987,0.0,0.03091]
[1779565226341,41.19,75841.49,0.0,-0.99987,0.0,0.03092]
[1779565226431,41.19,75841.49,0.0,-0.99987,0.0,0.03092]
[1779565226469,41.19,75841.49,0.0,-0.99987,0.0,0.03092]
[1779565226821,41.19,75841.69,0.0,-0.99987,0.0,0.03093]
[1779565227828,41.19,75844.05,0.0,-0.99987,0.0,0.03103]
[1779565229842,41.19,75845.32,0.0,-0.99987,0.0,0.0311]
[1779565234877,41.19,75845.43,0.0,-0.99987,0.0,0.03108]
[1779565236076,41.19,75845.43,0.0,-0.99987,0.0,0.03108]
[1779565236178,41.19,75847.95,0.0,-0.99987,0.0,0.0312]
[1779565236220,41.19,75847.95,0.0,-0.99987,0.0,0.0312]
[1779565236950,41.19,75847.95,0.0,-0.99987,0.0,0.0312]
[1779565236969,41.19,75847.95,0.0,-0.99987,0.0,0.0312]
[1779565237045,41.19,75848.53,0.0,-0.99987,0.0,0.03123]
[1779565238933,41.19,75848.49,0.0,-0.99987,0.0,0.03123]
[1779565244482,41.2,75849.4,0.0,-0.99987,0.0,0.03131]
[1779565244720,41.2,75849.4,0.0,-0.99987,0.0,0.03131]
[1779565249984,41.2,75849.41,0.0,-0.99987,0.0,0.03135]
[1779565255023,41.2,75849.91,0.0,-0.99987,0.0,0.0314]
[1779565260079,41.21,75850.42,0.0,-0.99987,0.0,0.03145]
[1779565262081,41.21,75849.12,0.0,-0.99987,0.0,0.03141]
[1779565263470,41.21,75849.12,0.0,-0.99987,0.0,0.03141]
[1779565264095,41.21,75848.74,0.0,-0.99987,0.0,0.0314]
[1779565265102,41.21,75843.85,0.0,-0.99987,0.0,0.03119]
[1779565266925,41.21,75844.3,0.0,-0.99987,0.0,0.03122]
[1779565266970,41.21,75844.3,0.0,-0.99987,0.0,0.03122]
[1779565267471,41.21,75844.23,0.0,-0.99987,0.0,0.03122]
[1779565268123,41.21,75844.34,0.0,-0.99987,0.0,0.03123]
[1779565273159,41.21,75843.35,0.0,-0.99987,0.0,0.03121]
[1779565273572,41.21,75843.35,0.0,-0.99987,0.0,0.03121]
[1779565273719,41.21,75843.35,0.0,-0.99987,0.0,0.03121]
[1779565274166,41.21,75843.64,0.0,-0.99987,0.0,0.03123]
[1779565275333,41.21,75843.64,0.0,-0.99987,0.0,0.03123]
[1779565275478,41.21,75843.64,0.0,-0.99987,0.0,0.03123]
[1779565277187,41.21,75841.48,0.0,-0.99987,0.0,0.03114]
[1779565282222,41.21,75840.18,0.0,-0.99987,0.0,0.03109]
[1779565283229,41.21,75834.18,0.0,-0.99987,0.0,0.03082]
[1779565283995,41.21,75834.18,0.0,-0.99987,0.0,0.03082]
[1779565284220,41.21,75834.18,0.0,-0.99987,0.0,0.03082]
[1779565284236,41.21,75832.95,0.0,-0.99987,0.0,0.03077]
[1779565285471,41.21,75833.51,0.0,-0.99987,0.0,0.03079]
[1779565286250,41.21,75832.71,0.0,-0.99987,0.0,0.03076]
[1779565288084,41.21,75833.29,0.0,-0.99987,0.0,0.03078]
[1779565288219,41.21,75833.29,0.0,-0.99987,0.0,0.03078]
[1779565294306,41.21,75832.77,0.0,-0.99988,0.0,0.0307]
[1779565299028,41.21,75832.06,0.0,-0.99988,0.0,0.03067]
[1779565299220,41.21,75832.06,0.0,-0.99988,0.0,0.03067]
[1779565302644,41.22,75831.69,0.0,-0.99988,0.0,0.03066]
[1779565302719,41.22,75831.69,0.0,-0.99988,0.0,0.03066]
[1779565303090,41.22,75831.69,0.0,-0.99988,0.0,0.03066]
[1779565303220,41.22,75831.69,0.0,-0.99988,0.0,0.03066]
[1779565303180,41.22,75829.74,0.0,-0.99988,0.0,0.03058]
[1779565307966,41.22,75828.77,0.0,-0.99988,0.0,0.03056]
[1779565308219,41.22,75828.77,0.0,-0.99988,0.0,0.03056]
[1779565312584,41.22,75830.42,0.0,-0.99988,0.0,0.03067]
[1779565312720,41.22,75830.42,0.0,-0.99988,0.0,0.03067]
[1779565313547,41.22,75831.86,0.0,-0.99987,0.0,0.03074]
[1779565313721,41.22,75831.86,0.0,-0.99987,0.0,0.03074]
[1779565313747,41.22,75831.86,0.0,-0.99987,0.0,0.03075]
[1779565319406,41.23,75831.21,0.0,-0.99987,0.0,0.03076]
[1779565319470,41.23,75831.21,0.0,-0.99987,0.0,0.03076]
[1779565327101,41.23,75832.08,0.0,-0.99987,0.0,0.03084]
[1779565328641,41.23,75831.81,0.0,-0.99987,0.0,0.03085]
[1779565328720,41.23,75831.81,0.0,-0.99987,0.0,0.03085]
[1779565331674,41.24,75830.03,0.0,-0.99987,0.0,0.03079]
[1779565331721,41.24,75830.03,0.0,-0.99987,0.0,0.03079]
[1779565331822,41.24,75830.03,0.0,-0.99987,0.0,0.0308]
[1779565336879,41.24,75829.2,0.0,-0.99987,0.0,0.03079]
[1779565336969,41.24,75829.2,0.0,-0.99987,0.0,0.03079]
[1779565336980,41.24,75825.74,0.0,-0.99988,0.0,0.03065]
[1779565338620,41.24,75828.69,0.0,-0.99987,0.0,0.0308]
[1779565341395,41.24,75828.31,0.0,-0.99987,0.0,0.0308]
[1779565341473,41.24,75828.31,0.0,-0.99987,0.0,0.0308]
[1779565341933,41.24,75828.31,0.0,-0.99987,0.0,0.0308]
[1779565341970,41.24,75828.31,0.0,-0.99987,0.0,0.0308]
[1779565341987,41.24,75826.16,0.0,-0.99987,0.0,0.03071]
[1779565347683,41.25,75825.85,0.0,-0.99987,0.0,0.03074]
[1779565352718,41.25,75826.46,0.0,-0.99987,0.0,0.03075]
[1779565358243,41.25,75826.27,0.0,-0.99987,0.0,0.03076]
[1779565363367,41.26,75825.18,0.0,-0.99987,0.0,0.03076]
[1779565363470,41.26,75825.18,0.0,-0.99987,0.0,0.03076]
[1779565369837,41.27,75826.03,0.0,-0.99987,0.0,0.03085]
[1779565371470,41.27,75825.13,0.0,-0.99987,0.0,0.03082]
[1779565374644,41.27,75825.94,0.0,-0.99987,0.0,0.03087]
[1779565374719,41.27,75825.94,0.0,-0.99987,0.0,0.03087]
[1779565374872,41.27,75825.65,0.0,-0.99987,0.0,0.03087]
[1779565380913,41.27,75824.96,0.0,-0.99987,0.0,0.03089]
[1779565387963,41.28,75825.2,0.0,-0.99987,0.0,0.03095]
[1779565392998,41.28,75825.46,0.0,-0.99987,0.0,0.031]
[1779565398041,41.29,75826.46,0.0,-0.99987,0.0,0.03108]
[1779565401303,41.29,75827.29,0.0,-0.99987,0.0,0.03113]
[1779565401476,41.29,75826.73,0.0,-0.99987,0.0,0.03111]
[1779565407104,41.29,75826.29,0.0,-0.99987,0.0,0.03114]
[1779565410142,41.29,75828.84,0.0,-0.99987,0.0,0.03127]
[1779565410223,41.29,75828.84,0.0,-0.99987,0.0,0.03127]
[1779565410302,41.29,75828.85,0.0,-0.99987,0.0,0.03127]
[1779565411722,41.29,75829.73,0.0,-0.99987,0.0,0.03126]
[1779565413147,41.3,75836.25,0.0,-0.99987,0.0,0.03156]
[1779565414154,41.3,75839.25,0.0,-0.99987,0.0,0.0317]
[1779565415160,41.3,75842.51,0.0,-0.99987,0.0,0.03186]
[1779565416347,41.3,75842.51,0.0,-0.99987,0.0,0.03186]
[1779565416471,41.3,75842.41,0.0,-0.99987,0.0,0.03187]
[1779565416481,41.3,75842.41,0.0,-0.99987,0.0,0.03187]
[1779565416720,41.3,75842.41,0.0,-0.99987,0.0,0.03187]
[1779565416777,41.3,75842.41,0.0,-0.99987,0.0,0.03188]
[1779565422210,41.3,75842.22,0.0,-0.99987,0.0,0.0319]
[1779565425231,41.3,75838.96,0.0,-0.99987,0.0,0.03176]
[1779565428485,41.31,75838.82,0.0,-0.99987,0.0,0.03177]
[1779565428719,41.31,75838.82,0.0,-0.99987,0.0,0.03177]
[1779565434294,41.31,75836.15,0.0,-0.99987,0.0,0.03168]
[1779565436893,41.31,75836.53,0.0,-0.99987,0.0,0.03171]
[1779565436899,41.31,75836.53,0.0,-0.99987,0.0,0.03171]
[1779565436971,41.31,75836.53,0.0,-0.99987,0.0,0.03171]
[1779565437314,41.31,75836.0,0.0,-0.99987,0.0,0.03169]
[1779565442350,41.31,75835.88,0.0,-0.99987,0.0,0.03171]
[1779565447385,41.31,75833.25,0.0,-0.99987,0.0,0.03162]
[1779565448841,41.32,75833.21,0.0,-0.99987,0.0,0.03162]
[1779565448902,41.32,75833.21,0.0,-0.99987,0.0,0.03162]
[1779565448970,41.32,75833.21,0.0,-0.99987,0.0,0.03162]
[1779565449399,41.32,75833.15,0.0,-0.99987,0.0,0.03162]
[1779565454436,41.32,75832.04,0.0,-0.99987,0.0,0.0316]
[1779565456641,41.32,75832.69,0.0,-0.99987,0.0,0.03163]
[1779565456720,41.32,75832.69,0.0,-0.99987,0.0,0.03163]
[1779565456766,41.32,75832.69,0.0,-0.99987,0.0,0.03163]
[1779565456969,41.32,75832.69,0.0,-0.99987,0.0,0.03163]
[1779565457070,41.32,75832.69,0.0,-0.99987,0.0,0.03164]
[1779565461485,41.33,75836.9,0.0,-0.99987,0.0,0.03192]
[1779565465172,41.33,75839.1,0.0,-0.99987,0.0,0.03205]
[1779565465221,41.33,75839.1,0.0,-0.99987,0.0,0.03205]
[1779565469738,41.34,75841.63,0.0,-0.99987,0.0,0.03225]
[1779565469744,41.34,75841.63,0.0,-0.99987,0.0,0.03225]
[1779565469969,41.34,75841.63,0.0,-0.99987,0.0,0.03225]
[1779565470071,41.34,75841.63,0.0,-0.99987,0.0,0.03227]
[1779565475583,41.35,75842.33,0.0,-0.99987,0.0,0.03234]
[1779565480625,41.36,75828.48,0.0,-0.99987,0.0,0.03179]
[1779565481629,41.36,75818.17,0.0,-0.99987,0.0,0.03134]
[1779565482636,41.36,75818.03,0.0,-0.99987,0.0,0.03135]
[1779565484650,41.36,75821.99,0.0,-0.99987,0.0,0.03156]
[1779565486664,41.37,75825.45,0.0,-0.99987,0.0,0.03176]
[1779565487671,41.37,75829.2,0.0,-0.99987,0.0,0.03195]
[1779565488743,41.37,75829.2,0.0,-0.99987,0.0,0.03195]
[1779565488913,41.37,75829.2,0.0,-0.99987,0.0,0.03195]
[1779565488970,41.37,75829.2,0.0,-0.99987,0.0,0.03195]
[1779565489072,41.37,75830.02,0.0,-0.99987,0.0,0.032]
[1779565490693,41.38,75834.1,0.0,-0.99987,0.0,0.03222]
[1779565491700,41.38,75838.94,0.0,-0.99987,0.0,0.03246]
[1779565494119,41.38,75840.91,0.0,-0.99987,0.0,0.03257]
[1779565494224,41.38,75840.91,0.0,-0.99987,0.0,0.03257]
[1779565494228,41.38,75840.91,0.0,-0.99987,0.0,0.03257]
[1779565494470,41.38,75840.91,0.0,-0.99987,0.0,0.03257]
[1779565494282,41.38,75841.02,0.0,-0.99987,0.0,0.03259]
[1779565496741,41.38,75847.12,0.0,-0.99987,0.0,0.03292]
[1779565497748,41.39,75850.55,0.0,-0.99986,0.0,0.0331]
[1779565502783,41.39,75852.25,0.0,-0.99986,0.0,0.03325]
[1779565505475,41.39,75851.83,0.0,-0.99986,0.0,0.03325]
[1779565505720,41.4,75851.42,0.0,-0.99986,0.0,0.03324]
[1779565509832,41.4,75845.56,0.0,-0.99986,0.0,0.03304]
[1779565513427,41.41,75846.25,0.0,-0.99986,0.0,0.0331]
[1779565513470,41.41,75846.25,0.0,-0.99986,0.0,0.0331]
[1779565513586,41.41,75846.25,0.0,-0.99986,0.0,0.03312]
[1779565513720,41.41,75846.25,0.0,-0.99986,0.0,0.03312]
[1779565513859,41.41,75846.21,0.0,-0.99986,0.0,0.03313]
[1779565518895,41.42,75846.74,0.0,-0.99986,0.0,0.03323]
[1779565523833,41.42,75846.45,0.0,-0.99986,0.0,0.03328]
[1779565523970,41.42,75846.45,0.0,-0.99986,0.0,0.03328]
[1779565524130,41.42,75846.45,0.0,-0.99986,0.0,0.03328]
[1779565524224,41.42,75846.45,0.0,-0.99986,0.0,0.03328]
[1779565524229,41.42,75846.52,0.0,-0.99986,0.0,0.0333]
[1779565530979,41.43,75846.59,0.0,-0.99986,0.0,0.0334]
[1779565535639,41.44,75844.95,0.0,-0.99986,0.0,0.03332]
[1779565535720,41.44,75844.95,0.0,-0.99986,0.0,0.03332]
[1779565541600,41.44,75840.53,0.0,-0.99986,0.0,0.03319]
[1779565541720,41.44,75840.53,0.0,-0.99986,0.0,0.03319]
[1779565541814,41.44,75840.53,0.0,-0.99986,0.0,0.03319]
[1779565541970,41.44,75840.53,0.0,-0.99986,0.0,0.03319]
[1779565542017,41.45,75840.53,0.0,-0.99986,0.0,0.03322]
[1779565547678,41.45,75841.45,0.0,-0.99986,0.0,0.03332]
[1779565547720,41.45,75841.45,0.0,-0.99986,0.0,0.03332]
[1779565553945,41.46,75841.29,0.0,-0.99986,0.0,0.03341]
[1779565553970,41.46,75841.29,0.0,-0.99986,0.0,0.03341]
[1779565554165,41.46,75841.29,0.0,-0.99986,0.0,0.03341]
[1779565554223,41.46,75841.29,0.0,-0.99986,0.0,0.03341]
[1779565554266,41.46,75841.29,0.0,-0.99986,0.0,0.03344]
[1779565558385,41.47,75841.19,0.0,-0.99986,0.0,0.03348]
[1779565564211,41.48,75840.03,0.0,-0.99986,0.0,0.03353]
[1779565565814,41.48,75840.06,0.0,-0.99986,0.0,0.03355]
[1779565565970,41.48,75840.06,0.0,-0.99986,0.0,0.03355]
[1779565568239,41.48,75835.42,0.0,-0.99986,0.0,0.03337]
[1779565569246,41.49,75830.53,0.0,-0.99986,0.0,0.03316]
[1779565570253,41.49,75827.97,0.0,-0.99986,0.0,0.03306]
[1779565571225,41.49,75827.97,0.0,-0.99986,0.0,0.03306]
[1779565571410,41.49,75827.97,0.0,-0.99986,0.0,0.03306]
[1779565571471,41.49,75827.97,0.0,-0.99986,0.0,0.03306]
[1779565571459,41.49,75827.22,0.0,-0.99986,0.0,0.03304]
[1779565577111,41.49,75827.9,0.0,-0.99986,0.0,0.03312]
[1779565582339,41.51,75829.35,0.0,-0.99986,0.0,0.03332]
[1779565585143,41.51,75829.35,0.0,-0.99986,0.0,0.03332]
[1779565585220,41.51,75829.35,0.0,-0.99986,0.0,0.03332]
[1779565585435,41.51,75829.35,0.0,-0.99986,0.0,0.03332]
[1779565585470,41.51,75829.35,0.0,-0.99986,0.0,0.03332]
[1779565585536,41.51,75829.35,0.0,-0.99986,0.0,0.03336]
[1779565592410,41.52,75829.07,0.0,-0.99986,0.0,0.03339]
[1779565598452,41.53,75829.47,0.0,-0.99986,0.0,0.03351]
[1779565599459,41.53,75826.42,0.0,-0.99986,0.0,0.03338]
[1779565600466,41.53,75821.25,0.0,-0.99986,0.0,0.03315]
[1779565601238,41.53,75821.25,0.0,-0.99986,0.0,0.03315]
[1779565601496,41.53,75821.25,0.0,-0.99986,0.0,0.03315]
[1779565602750,41.53,75821.06,0.0,-0.99986,0.0,0.03316]
[1779565607089,41.54,75821.06,0.0,-0.99986,0.0,0.03321]
[1779565607219,41.54,75821.06,0.0,-0.99986,0.0,0.03321]
[1779565607321,41.54,75821.06,0.0,-0.99986,0.0,0.03325]
[1779565612550,41.55,75820.88,0.0,-0.99986,0.0,0.03332]
[1779565614694,41.55,75820.88,0.0,-0.99986,0.0,0.03332]
[1779565614720,41.55,75820.88,0.0,-0.99986,0.0,0.03332]
[1779565621585,41.56,75818.6,0.0,-0.99986,0.0,0.03335]
[1779565620611,41.56,75823.52,0.0,-0.99986,0.0,0.03358]
[1779565621613,41.56,75828.22,0.0,-0.99986,0.0,0.03384]
[1779565623329,41.56,75828.22,0.0,-0.99986,0.0,0.03384]
[1779565623470,41.56,75828.22,0.0,-0.99986,0.0,0.03384]
[1779565623762,41.57,75830.11,0.0,-0.99986,0.0,0.03394]
[1779565623969,41.57,75830.11,0.0,-0.99986,0.0,0.03394]
[1779565624070,41.57,75830.54,0.0,-0.99986,0.0,0.03398]
[1779565624635,41.57,75827.25,0.0,-0.99986,0.0,0.03384]
[1779565630085,41.58,75826.69,0.0,-0.99986,0.0,0.03388]
[1779565630221,41.58,75826.69,0.0,-0.99986,0.0,0.03388]
[1779565635712,41.59,75829.25,0.0,-0.99986,0.0,0.03411]
[1779565640748,41.59,75829.02,0.0,-0.99986,0.0,0.03418]
[1779565642583,41.59,75829.02,0.0,-0.99986,0.0,0.03418]
[1779565642720,41.59,75829.34,0.0,-0.99986,0.0,0.03421]
[1779565642868,41.59,75829.34,0.0,-0.99986,0.0,0.03421]
[1779565642969,41.59,75829.34,0.0,-0.99986,0.0,0.03421]
[1779565643027,41.6,75829.73,0.0,-0.99986,0.0,0.03424]
[1779565647797,41.6,75832.64,0.0,-0.99986,0.0,0.03446]
[1779565649420,41.6,75832.64,0.0,-0.99986,0.0,0.03446]
[1779565649469,41.6,75832.64,0.0,-0.99986,0.0,0.03446]
[1779565657868,41.6,75832.64,0.0,-0.99986,0.0,0.03442]
[1779565660047,41.6,75832.64,0.0,-0.99986,0.0,0.03442]
[1779565660229,41.6,75832.64,0.0,-0.99986,0.0,0.03442]
[1779565661040,41.6,75832.68,0.0,-0.99986,0.0,0.03442]
[1779565661221,41.6,75832.68,0.0,-0.99986,0.0,0.03442]
[1779565661254,41.6,75832.91,0.0,-0.99986,0.0,0.03443]
[1779565668541,41.6,75833.26,0.0,-0.99986,0.0,0.03445]
[1779565668642,41.6,75835.86,0.0,-0.99986,0.0,0.03458]
[1779565668720,41.6,75835.86,0.0,-0.99986,0.0,0.03458]
[1779565671382,41.61,75840.11,0.0,-0.99986,0.0,0.03481]
[1779565671470,41.61,75840.11,0.0,-0.99986,0.0,0.03481]
[1779565671484,41.61,75841.09,0.0,-0.99986,0.0,0.03487]
[1779565674672,41.61,75839.92,0.0,-0.99986,0.0,0.03485]
[1779565674719,41.61,75839.92,0.0,-0.99986,0.0,0.03485]
[1779565681029,41.62,75840.29,0.0,-0.99986,0.0,0.03496]
[1779565683404,41.62,75840.29,0.0,-0.99986,0.0,0.03496]
[1779565683469,41.62,75840.29,0.0,-0.99986,0.0,0.03496]
[1779565683814,41.62,75840.29,0.0,-0.99986,0.0,0.03498]
[1779565683970,41.62,75840.29,0.0,-0.99986,0.0,0.03498]
[1779565684046,41.62,75840.29,0.0,-0.99986,0.0,0.035]
[1779565689086,41.63,75840.36,0.0,-0.99986,0.0,0.03506]
[1779565691100,41.63,75845.89,0.0,-0.99985,0.0,0.03536]
[1779565691760,41.63,75845.89,0.0,-0.99985,0.0,0.03536]
[1779565691970,41.63,75845.89,0.0,-0.99985,0.0,0.03536]
[1779565692356,41.63,75845.89,0.0,-0.99985,0.0,0.03536]
[1779565692470,41.63,75845.89,0.0,-0.99985,0.0,0.03536]
[1779565692571,41.63,75846.55,0.0,-0.99985,0.0,0.0354]
[1779565696835,41.64,75847.45,0.0,-0.99985,0.0,0.03549]
[1779565696969,41.64,75847.45,0.0,-0.99985,0.0,0.03549]
[1779565702060,41.64,75849.46,0.0,-0.99985,0.0,0.03565]
[1779565702220,41.64,75849.46,0.0,-0.99985,0.0,0.03565]
[1779565702262,41.64,75849.46,0.0,-0.99985,0.0,0.03566]
[1779565705142,41.64,75849.77,0.0,-0.99985,0.0,0.0357]
[1779565705221,41.64,75849.77,0.0,-0.99985,0.0,0.0357]
[1779565705243,41.64,75846.82,0.0,-0.99985,0.0,0.03556]
[1779565705826,41.64,75846.82,0.0,-0.99985,0.0,0.03556]
[1779565705970,41.64,75846.82,0.0,-0.99985,0.0,0.03556]
[1779565706206,41.65,75846.86,0.0,-0.99985,0.0,0.03557]
[1779565710865,41.65,75845.56,0.0,-0.99985,0.0,0.03555]
[1779565710970,41.65,75845.56,0.0,-0.99985,0.0,0.03555]
[1779565716276,41.66,75844.3,0.0,-0.99985,0.0,0.03549]
[1779565717175,41.66,75844.3,0.0,-0.99985,0.0,0.03549]
[1779565717219,41.66,75844.3,0.0,-0.99985,0.0,0.03549]
[1779565717807,41.66,75845.26,0.0,-0.99985,0.0,0.03555]
[1779565717971,41.66,75845.26,0.0,-0.99985,0.0,0.03555]
[1779565718290,41.66,75845.46,0.0,-0.99985,0.0,0.03557]
[1779565724332,41.66,75842.0,0.0,-0.99985,0.0,0.03546]
[1779565725026,41.66,75842.0,0.0,-0.99985,0.0,0.03546]
[1779565725221,41.66,75842.0,0.0,-0.99985,0.0,0.03546]
[1779565728755,41.67,75842.76,0.0,-0.99985,0.0,0.03555]
[1779565728878,41.67,75842.76,0.0,-0.99985,0.0,0.03555]
[1779565728970,41.67,75842.76,0.0,-0.99985,0.0,0.03555]
[1779565729367,41.67,75841.06,0.0,-0.99985,0.0,0.03547]
[1779565732663,41.67,75842.1,0.0,-0.99985,0.0,0.03555]
[1779565732726,41.67,75842.77,0.0,-0.99985,0.0,0.03559]
[1779565732970,41.67,75842.77,0.0,-0.99985,0.0,0.03559]
[1779565733395,41.67,75842.84,0.0,-0.99985,0.0,0.03561]
[1779565738430,41.68,75843.99,0.0,-0.99985,0.0,0.03572]
[1779565740561,41.68,75842.58,0.0,-0.99985,0.0,0.03566]
[1779565740719,41.68,75842.58,0.0,-0.99985,0.0,0.03566]
[1779565745536,41.68,75843.55,0.0,-0.99985,0.0,0.03576]
[1779565745720,41.68,75843.55,0.0,-0.99985,0.0,0.03576]
[1779565746280,41.68,75845.49,0.0,-0.99985,0.0,0.03587]
[1779565746471,41.68,75845.49,0.0,-0.99985,0.0,0.03587]
[1779565746486,41.69,75846.02,0.0,-0.99985,0.0,0.03591]
[1779565751521,41.69,75848.03,0.0,-0.99985,0.0,0.03606]
[1779565753309,41.69,75847.55,0.0,-0.99985,0.0,0.03605]
[1779565753469,41.69,75847.55,0.0,-0.99985,0.0,0.03605]
[1779565759469,41.7,75848.13,0.0,-0.99985,0.0,0.03613]
[1779565759721,41.7,75848.13,0.0,-0.99985,0.0,0.03613]
[1779565759984,41.7,75847.68,0.0,-0.99985,0.0,0.03613]
[1779565760222,41.7,75847.68,0.0,-0.99985,0.0,0.03613]
[1779565760584,41.7,75850.54,0.0,-0.99985,0.0,0.03628]
[1779565765619,41.7,75851.8,0.0,-0.99985,0.0,0.03639]
[1779565766777,41.7,75851.74,0.0,-0.99985,0.0,0.0364]
[1779565766970,41.7,75851.74,0.0,-0.99985,0.0,0.0364]
[1779565770895,41.71,75851.58,0.0,-0.99985,0.0,0.03643]
[1779565770973,41.71,75851.58,0.0,-0.99985,0.0,0.03643]
[1779565771661,41.71,75851.2,0.0,-0.99985,0.0,0.03635]
[1779565777707,41.71,75851.43,0.0,-0.99985,0.0,0.03642]
[1779565780927,41.71,75851.56,0.0,-0.99985,0.0,0.03645]
[1779565780969,41.71,75851.56,0.0,-0.99985,0.0,0.03645]
[1779565786307,41.72,75851.0,0.0,-0.99985,0.0,0.03648]
[1779565786469,41.72,75851.0,0.0,-0.99985,0.0,0.03648]
[1779565787064,41.72,75851.48,0.0,-0.99985,0.0,0.03652]
[1779565787220,41.72,75851.48,0.0,-0.99985,0.0,0.03652]
[1779565787778,41.72,75851.83,0.0,-0.99985,0.0,0.03655]
[1779565792813,41.73,75857.69,0.0,-0.99985,0.0,0.0369]
[1779565794080,41.73,75857.69,0.0,-0.99985,0.0,0.0369]
[1779565794219,41.73,75857.69,0.0,-0.99985,0.0,0.0369]
[1779565794276,41.73,75866.57,0.0,-0.99985,0.0,0.03737]
[1779565794827,41.73,75871.54,0.0,-0.99984,0.0,0.03763]
[1779565797848,41.73,75875.1,0.0,-0.99984,0.0,0.03784]
[1779565798855,41.73,75879.19,0.0,-0.99984,0.0,0.03806]
[1779565800104,41.73,75879.19,0.0,-0.99984,0.0,0.03806]
[1779565800224,41.73,75879.19,0.0,-0.99984,0.0,0.03806]
[1779565801925,41.73,75879.88,0.0,-0.99984,0.0,0.03811]
[1779565801972,41.73,75879.88,0.0,-0.99984,0.0,0.03811]
[1779565802074,41.73,75879.29,0.0,-0.99984,0.0,0.03808]
[1779565815974,41.74,75877.93,0.0,-0.99984,0.0,0.03809]
[1779565816981,41.74,75868.68,0.0,-0.99984,0.0,0.03761]
[1779565818023,41.74,75868.68,0.0,-0.99984,0.0,0.03761]
[1779565818221,41.74,75868.68,0.0,-0.99984,0.0,0.03761]
[1779565818645,41.74,75864.48,0.0,-0.99985,0.0,0.0374]
[1779565823023,41.74,75859.03,0.0,-0.99985,0.0,0.03716]
[1779565824031,41.74,75855.72,0.0,-0.99985,0.0,0.037]
[1779565825586,41.74,75855.72,0.0,-0.99985,0.0,0.037]
[1779565825720,41.74,75855.72,0.0,-0.99985,0.0,0.037]
[1779565825688,41.74,75855.6,0.0,-0.99985,0.0,0.037]
[1779565831080,41.75,75855.98,0.0,-0.99985,0.0,0.037]
[1779565834161,41.75,75855.73,0.0,-0.99985,0.0,0.03701]
[1779565834219,41.75,75855.73,0.0,-0.99985,0.0,0.03701]
[1779565838457,41.75,75855.29,0.0,-0.99985,0.0,0.03702]
[1779565838471,41.75,75855.29,0.0,-0.99985,0.0,0.03702]
[1779565838550,41.75,75855.18,0.0,-0.99985,0.0,0.03702]
[1779565845342,41.76,75854.86,0.0,-0.99985,0.0,0.03704]
[1779565846220,41.76,75855.98,0.0,-0.99985,0.0,0.03713]
[1779565847193,41.76,75860.22,0.0,-0.99985,0.0,0.03737]
[1779565855251,41.77,75861.35,0.0,-0.99985,0.0,0.03749]
[1779565860286,41.77,75861.89,0.0,-0.99984,0.0,0.03756]
[1779565861359,41.77,75861.89,0.0,-0.99984,0.0,0.03756]
[1779565861470,41.77,75861.89,0.0,-0.99984,0.0,0.03756]
[1779565861571,41.77,75861.59,0.0,-0.99984,0.0,0.03755]
[1779565862410,41.77,75861.59,0.0,-0.99984,0.0,0.03755]
[1779565862469,41.77,75861.59,0.0,-0.99984,0.0,0.03755]
[1779565866260,41.77,75862.24,0.0,-0.99984,0.0,0.03761]
[1779565872725,41.78,75862.92,0.0,-0.99984,0.0,0.03769]
[1779565872773,41.78,75864.2,0.0,-0.99984,0.0,0.03777]
[1779565872971,41.78,75864.2,0.0,-0.99984,0.0,0.03777]
[1779565873614,41.78,75864.2,0.0,-0.99984,0.0,0.03777]
[1779565873720,41.78,75864.2,0.0,-0.99984,0.0,0.03777]
[1779565877405,41.78,75868.93,0.0,-0.99984,0.0,0.03805]
[1779565878467,41.78,75868.93,0.0,-0.99984,0.0,0.03805]
[1779565878720,41.78,75868.93,0.0,-0.99984,0.0,0.03805]
[1779565878821,41.78,75870.06,0.0,-0.99984,0.0,0.03812]
[1779565879053,41.78,75870.06,0.0,-0.99984,0.0,0.03812]
[1779565879220,41.78,75870.06,0.0,-0.99984,0.0,0.03812]
[1779565880426,41.78,75872.77,0.0,-0.99984,0.0,0.03827]
[1779565885250,41.78,75873.65,0.0,-0.99984,0.0,0.03834]
[1779565885470,41.78,75873.65,0.0,-0.99984,0.0,0.03834]
[1779565885572,41.78,75873.93,0.0,-0.99984,0.0,0.03836]
[1779565886235,41.78,75873.93,0.0,-0.99984,0.0,0.03836]
[1779565886470,41.78,75873.93,0.0,-0.99984,0.0,0.03836]
[1779565891535,41.79,75874.15,0.0,-0.99984,0.0,0.0384]
[1779565891634,41.79,75874.15,0.0,-0.99984,0.0,0.0384]
[1779565891719,41.79,75874.15,0.0,-0.99984,0.0,0.0384]
[1779565891821,41.79,75874.03,0.0,-0.99984,0.0,0.03832]
[1779565892138,41.79,75874.03,0.0,-0.99984,0.0,0.03832]
[1779565892221,41.79,75874.03,0.0,-0.99984,0.0,0.03832]
[1779565899560,41.79,75874.07,0.0,-0.99984,0.0,0.03836]
[1779565902664,41.79,75873.02,0.0,-0.99984,0.0,0.03832]
[1779565902719,41.79,75873.02,0.0,-0.99984,0.0,0.03832]
[1779565902757,41.79,75873.96,0.0,-0.99984,0.0,0.03837]
[1779565903310,41.79,75873.96,0.0,-0.99984,0.0,0.03837]
[1779565903470,41.79,75873.96,0.0,-0.99984,0.0,0.03837]
[1779565908628,41.79,75873.71,0.0,-0.99984,0.0,0.03839]
[1779565910892,41.79,75873.42,0.0,-0.99984,0.0,0.03838]
[1779565916141,41.8,75872.75,0.0,-0.99984,0.0,0.03837]
[1779565916220,41.8,75872.75,0.0,-0.99984,0.0,0.03837]
[1779565916684,41.8,75869.38,0.0,-0.99984,0.0,0.0382]
[1779565917224,41.8,75869.38,0.0,-0.99984,0.0,0.0382]
[1779565917471,41.8,75869.38,0.0,-0.99984,0.0,0.0382]
[1779565917690,41.8,75866.26,0.0,-0.99984,0.0,0.03804]
[1779565921152,41.8,75864.32,0.0,-0.99984,0.0,0.03795]
[1779565921220,41.8,75864.32,0.0,-0.99984,0.0,0.03795]
[1779565921719,41.8,75860.98,0.0,-0.99984,0.0,0.03778]
[1779565921988,41.8,75860.98,0.0,-0.99984,0.0,0.03778]
[1779565922220,41.8,75860.98,0.0,-0.99984,0.0,0.03778]
[1779565925747,41.8,75857.11,0.0,-0.99984,0.0,0.0376]
[1779565926850,41.8,75857.11,0.0,-0.99984,0.0,0.0376]
[1779565926906,41.8,75857.98,0.0,-0.99984,0.0,0.03765]
[1779565926969,41.8,75857.98,0.0,-0.99984,0.0,0.03765]
[1779565927762,41.8,75852.7,0.0,-0.99985,0.0,0.03739]
[1779565928768,41.8,75847.84,0.0,-0.99985,0.0,0.03714]
[1779565929801,41.8,75845.83,0.0,-0.99985,0.0,0.03705]
[1779565931813,41.8,75844.88,0.0,-0.99985,0.0,0.03701]
[1779565932312,41.8,75844.88,0.0,-0.99985,0.0,0.03701]
[1779565932470,41.8,75844.88,0.0,-0.99985,0.0,0.03701]
[1779565932820,41.81,75841.01,0.0,-0.99985,0.0,0.03682]
[1779565933828,41.81,75838.03,0.0,-0.99985,0.0,0.03668]
[1779565935841,41.81,75837.59,0.0,-0.99985,0.0,0.03668]
[1779565937275,41.81,75836.49,0.0,-0.99985,0.0,0.03663]
[1779565937470,41.81,75836.49,0.0,-0.99985,0.0,0.03663]
[1779565937670,41.81,75836.49,0.0,-0.99985,0.0,0.03663]
[1779565937721,41.81,75836.49,0.0,-0.99985,0.0,0.03663]
[1779565937855,41.81,75835.71,0.0,-0.99985,0.0,0.0366]
[1779565941883,41.81,75832.35,0.0,-0.99985,0.0,0.03647]
[1779565944488,41.81,75831.74,0.0,-0.99985,0.0,0.03646]
[1779565944720,41.81,75831.74,0.0,-0.99985,0.0,0.03646]
[1779565944904,41.82,75833.32,0.0,-0.99985,0.0,0.03655]
[1779565945562,41.82,75833.32,0.0,-0.99985,0.0,0.03655]
[1779565945720,41.82,75833.32,0.0,-0.99985,0.0,0.03655]
[1779565950946,41.82,75834.64,0.0,-0.99985,0.0,0.03668]
[1779565953962,41.82,75833.85,0.0,-0.99985,0.0,0.03659]
[1779565963032,41.83,75834.29,0.0,-0.99985,0.0,0.03671]
[1779565964811,41.83,75834.29,0.0,-0.99985,0.0,0.03671]
[1779565964823,41.83,75834.25,0.0,-0.99985,0.0,0.03672]
[1779565964970,41.83,75834.25,0.0,-0.99985,0.0,0.03672]
[1779565965734,41.83,75834.25,0.0,-0.99985,0.0,0.03672]
[1779565965835,41.83,75834.3,0.0,-0.99985,0.0,0.03673]
[1779565965969,41.83,75834.3,0.0,-0.99985,0.0,0.03673]
[1779565969973,41.84,75834.56,0.0,-0.99985,0.0,0.03678]
[1779565970220,41.84,75834.56,0.0,-0.99985,0.0,0.03678]
[1779565972293,41.84,75834.41,0.0,-0.99985,0.0,0.03678]
[1779565972469,41.84,75834.41,0.0,-0.99985,0.0,0.03678]
[1779565972526,41.84,75834.1,0.0,-0.99985,0.0,0.03679]
[1779565977624,41.84,75834.66,0.0,-0.99985,0.0,0.03685]
[1779565977720,41.84,75834.66,0.0,-0.99985,0.0,0.03685]
[1779565983003,41.85,75835.51,0.0,-0.99985,0.0,0.03695]
[1779565983220,41.85,75835.51,0.0,-0.99985,0.0,0.03695]
[1779565983321,41.85,75842.06,0.0,-0.99985,0.0,0.0373]
[1779565984657,41.85,75842.06,0.0,-0.99985,0.0,0.0373]
[1779565984720,41.85,75842.06,0.0,-0.99985,0.0,0.0373]
[1779565984821,41.85,75844.21,0.0,-0.99985,0.0,0.03742]
[1779565985188,41.85,75845.93,0.0,-0.99985,0.0,0.03751]
[1779565986196,41.85,75851.37,0.0,-0.99984,0.0,0.0378]
[1779565987483,41.85,75851.37,0.0,-0.99984,0.0,0.0378]
[1779565987719,41.85,75851.37,0.0,-0.99984,0.0,0.0378]
[1779565991235,41.85,75854.42,0.0,-0.99984,0.0,0.03799]
[1779565991471,41.85,75854.42,0.0,-0.99984,0.0,0.03799]
[1779565991572,41.85,75855.11,0.0,-0.99984,0.0,0.03803]
[1779565993244,41.85,75861.28,0.0,-0.99984,0.0,0.03837]
[1779565994585,41.85,75861.28,0.0,-0.99984,0.0,0.03837]
[1779565994719,41.85,75861.28,0.0,-0.99984,0.0,0.03837]
[1779565999286,41.86,75864.56,0.0,-0.99984,0.0,0.03858]
[1779566000423,41.86,75864.56,0.0,-0.99984,0.0,0.03858]
[1779566000469,41.86,75864.56,0.0,-0.99984,0.0,0.03858]
[1779566000603,41.86,75864.56,0.0,-0.99984,0.0,0.03858]
[1779566000640,41.86,75864.55,0.0,-0.99984,0.0,0.03858]
[1779566000996,41.86,75864.55,0.0,-0.99984,0.0,0.03858]
[1779566001219,41.86,75864.55,0.0,-0.99984,0.0,0.03858]
[1779566001300,41.86,75866.37,0.0,-0.99984,0.0,0.03868]
[1779566007342,41.86,75866.0,0.0,-0.99984,0.0,0.03869]
[1779566012377,41.86,75866.0,0.0,-0.99984,0.0,0.03869]
[1779566014392,41.86,75852.0,0.0,-0.99984,0.0,0.03791]
[1779566015187,41.86,75852.0,0.0,-0.99984,0.0,0.03791]
[1779566015220,41.86,75852.0,0.0,-0.99984,0.0,0.03791]
[1779566015399,41.86,75848.39,0.0,-0.99984,0.0,0.03773]
[1779566016422,41.86,75848.39,0.0,-0.99984,0.0,0.03773]
[1779566016472,41.86,75848.39,0.0,-0.99984,0.0,0.03773]
[1779566022911,41.87,75847.17,0.0,-0.99984,0.0,0.03771]
[1779566022970,41.87,75847.17,0.0,-0.99984,0.0,0.03771]
[1779566022914,41.87,75847.73,0.0,-0.99984,0.0,0.03775]
[1779566023454,41.87,75847.45,0.0,-0.99984,0.0,0.03774]
[1779566024197,41.87,75847.45,0.0,-0.99984,0.0,0.03774]
[1779566024221,41.87,75847.45,0.0,-0.99984,0.0,0.03774]
[1779566025469,41.87,75845.64,0.0,-0.99984,0.0,0.03766]
[1779566036749,41.87,75846.32,0.0,-0.99984,0.0,0.03772]
[1779566036969,41.87,75846.32,0.0,-0.99984,0.0,0.03772]
[1779566036758,41.88,75846.05,0.0,-0.99984,0.0,0.03776]
[1779566037070,41.88,75846.05,0.0,-0.99984,0.0,0.03777]
[1779566038272,41.88,75846.05,0.0,-0.99984,0.0,0.03777]
[1779566038470,41.88,75846.05,0.0,-0.99984,0.0,0.03777]
[1779566040152,41.88,75846.05,0.0,-0.99984,0.0,0.03778]
[1779566047630,41.88,75846.45,0.0,-0.99984,0.0,0.03786]
[1779566050948,41.88,75850.65,0.0,-0.99984,0.0,0.03811]
[1779566053791,41.89,75851.75,0.0,-0.99984,0.0,0.03818]
[1779566053970,41.89,75851.75,0.0,-0.99984,0.0,0.03818]
[1779566054005,41.89,75847.06,0.0,-0.99984,0.0,0.03794]
[1779566054221,41.89,75847.06,0.0,-0.99984,0.0,0.03794]
[1779566054679,41.89,75844.88,0.0,-0.99984,0.0,0.03783]
[1779566059714,41.89,75843.54,0.0,-0.99984,0.0,0.0378]
[1779566061156,41.89,75843.28,0.0,-0.99984,0.0,0.03779]
[1779566061219,41.89,75843.28,0.0,-0.99984,0.0,0.03779]
[1779566068779,41.9,75846.11,0.0,-0.99984,0.0,0.038]
[1779566073815,41.9,75846.65,0.0,-0.99984,0.0,0.038]
[1779566074967,41.9,75846.65,0.0,-0.99984,0.0,0.038]
[1779566075220,41.9,75846.95,0.0,-0.99984,0.0,0.03802]
[1779566075766,41.9,75846.95,0.0,-0.99984,0.0,0.03802]
[1779566075970,41.9,75846.95,0.0,-0.99984,0.0,0.03802]
[1779566075829,41.9,75846.35,0.0,-0.99984,0.0,0.03799]
[1779566080210,41.9,75847.23,0.0,-0.99984,0.0,0.03805]
[1779566083487,41.9,75846.6,0.0,-0.99984,0.0,0.03806]
[1779566083720,41.9,75846.6,0.0,-0.99984,0.0,0.03806]
[1779566089047,41.91,75847.55,0.0,-0.99984,0.0,0.03815]
[1779566089221,41.91,75846.43,0.0,-0.99984,0.0,0.0381]
[1779566090086,41.91,75847.17,0.0,-0.99984,0.0,0.03814]
[1779566090221,41.91,75847.17,0.0,-0.99984,0.0,0.03814]
[1779566090934,41.91,75848.86,0.0,-0.99984,0.0,0.03824]
[1779566095969,41.91,75848.77,0.0,-0.99984,0.0,0.03827]
[1779566097203,41.91,75847.79,0.0,-0.99984,0.0,0.03823]
[1779566097267,41.91,75847.79,0.0,-0.99984,0.0,0.03823]
[1779566098316,41.91,75848.19,0.0,-0.99984,0.0,0.03826]
[1779566098470,41.91,75848.19,0.0,-0.99984,0.0,0.03826]
[1779566098537,41.91,75848.19,0.0,-0.99984,0.0,0.03826]
[1779566104028,41.92,75847.7,0.0,-0.99984,0.0,0.03827]
[1779566104992,41.92,75847.7,0.0,-0.99984,0.0,0.03827]
[1779566105035,41.92,75841.83,0.0,-0.99984,0.0,0.03797]
[1779566105220,41.92,75841.83,0.0,-0.99984,0.0,0.03797]
[1779566108579,41.92,75842.01,0.0,-0.99984,0.0,0.038]
[1779566108720,41.92,75842.01,0.0,-0.99984,0.0,0.038]
[1779566109115,41.92,75843.08,0.0,-0.99984,0.0,0.03806]
[1779566109219,41.92,75843.08,0.0,-0.99984,0.0,0.03806]
[1779566110071,41.92,75842.59,0.0,-0.99984,0.0,0.03805]
[1779566115109,41.92,75841.99,0.0,-0.99984,0.0,0.03805]
[1779566116659,41.92,75841.99,0.0,-0.99984,0.0,0.03805]
[1779566116719,41.92,75841.99,0.0,-0.99984,0.0,0.03805]
[1779566117461,41.93,75843.13,0.0,-0.99984,0.0,0.03812]
[1779566117472,41.93,75843.13,0.0,-0.99984,0.0,0.03812]
[1779566117559,41.93,75843.13,0.0,-0.99984,0.0,0.03813]
[1779566120821,41.93,75843.13,0.0,-0.99984,0.0,0.03813]
[1779566120973,41.93,75843.13,0.0,-0.99984,0.0,0.03813]
[1779566127190,41.93,75842.89,0.0,-0.99984,0.0,0.03819]
[1779566132338,41.93,75841.88,0.0,-0.99984,0.0,0.03809]
[1779566132470,41.93,75841.88,0.0,-0.99984,0.0,0.03809]
[1779566133452,41.94,75841.97,0.0,-0.99984,0.0,0.0381]
[1779566133470,41.94,75841.97,0.0,-0.99984,0.0,0.0381]
[1779566133571,41.94,75843.02,0.0,-0.99984,0.0,0.03816]
[1779566138812,41.94,75843.72,0.0,-0.99984,0.0,0.03823]
[1779566138970,41.94,75843.72,0.0,-0.99984,0.0,0.03823]
[1779566142418,41.94,75843.34,0.0,-0.99984,0.0,0.03823]
[1779566142470,41.94,75843.34,0.0,-0.99984,0.0,0.03823]
[1779566142571,41.94,75843.95,0.0,-0.99984,0.0,0.03827]
[1779566148340,41.94,75842.78,0.0,-0.99984,0.0,0.03825]
[1779566155389,41.95,75844.68,0.0,-0.99984,0.0,0.0384]
[1779566160424,41.95,75844.1,0.0,-0.99984,0.0,0.0384]
[1779566165248,41.95,75843.66,0.0,-0.99984,0.0,0.0384]
[1779566165469,41.95,75843.66,0.0,-0.99984,0.0,0.0384]
[1779566165478,41.95,75840.56,0.0,-0.99984,0.0,0.03825]
[1779566166710,41.95,75840.56,0.0,-0.99984,0.0,0.03825]
[1779566166722,41.95,75840.56,0.0,-0.99984,0.0,0.03825]
[1779566166795,41.95,75840.56,0.0,-0.99984,0.0,0.03825]
[1779566169586,41.96,75840.36,0.0,-0.99984,0.0,0.03826]
[1779566169721,41.96,75840.36,0.0,-0.99984,0.0,0.03826]
[1779566175530,41.96,75838.04,0.0,-0.99984,0.0,0.03818]
[1779566178854,41.96,75838.98,0.0,-0.99984,0.0,0.03825]
[1779566178970,41.96,75838.98,0.0,-0.99984,0.0,0.03825]
[1779566179986,41.96,75841.2,0.0,-0.99984,0.0,0.03837]
[1779566180072,41.96,75843.66,0.0,-0.99984,0.0,0.03851]
[1779566180219,41.96,75843.66,0.0,-0.99984,0.0,0.03851]
[1779566186146,41.96,75844.98,0.0,-0.99984,0.0,0.03861]
[1779566191644,41.97,75845.08,0.0,-0.99984,0.0,0.03858]
[1779566193077,41.97,75845.08,0.0,-0.99984,0.0,0.03858]
[1779566193219,41.97,75845.07,0.0,-0.99984,0.0,0.03859]
[1779566196032,41.97,75843.94,0.0,-0.99984,0.0,0.03854]
[1779566196133,41.97,75843.85,0.0,-0.99984,0.0,0.03854]
[1779566196219,41.97,75843.85,0.0,-0.99984,0.0,0.03854]
[1779566199987,41.97,75843.72,0.0,-0.99984,0.0,0.03855]
[1779566200221,41.97,75843.61,0.0,-0.99984,0.0,0.03855]
[1779566205742,41.98,75842.6,0.0,-0.99984,0.0,0.03854]
[1779566210777,41.98,75842.72,0.0,-0.99984,0.0,0.03857]
[1779566215061,41.98,75843.03,0.0,-0.99984,0.0,0.0386]
[1779566215106,41.98,75843.03,0.0,-0.99984,0.0,0.03861]
[1779566215220,41.98,75843.03,0.0,-0.99984,0.0,0.03861]
[1779566216847,41.98,75843.03,0.0,-0.99984,0.0,0.03861]
[1779566216969,41.98,75843.03,0.0,-0.99984,0.0,0.03861]
[1779566219214,41.98,75843.03,0.0,-0.99984,0.0,0.03862]
[1779566222716,41.98,75844.8,0.0,-0.99984,0.0,0.03874]
[1779566222970,41.98,75844.8,0.0,-0.99984,0.0,0.03874]
[1779566223320,41.98,75844.08,0.0,-0.99984,0.0,0.03871]
[1779566223469,41.98,75844.08,0.0,-0.99984,0.0,0.03871]
[1779566223868,41.98,75844.07,0.0,-0.99984,0.0,0.03871]
[1779566229910,41.99,75842.83,0.0,-0.99984,0.0,0.03868]
[1779566235129,41.99,75842.8,0.0,-0.99984,0.0,0.0387]
[1779566235220,41.99,75842.8,0.0,-0.99984,0.0,0.0387]
[1779566246023,41.99,75842.74,0.0,-0.99984,0.0,0.03872]
[1779566246221,41.99,75842.74,0.0,-0.99984,0.0,0.03872]
[1779566247173,41.99,75843.92,0.0,-0.99984,0.0,0.03883]
[1779566247225,41.99,75843.92,0.0,-0.99984,0.0,0.03883]
[1779566247220,41.99,75843.76,0.0,-0.99984,0.0,0.03882]
[1779566252678,42.0,75843.56,0.0,-0.99984,0.0,0.03876]
[1779566252720,42.0,75843.56,0.0,-0.99984,0.0,0.03876]
[1779566255467,42.0,75844.51,0.0,-0.99984,0.0,0.03883]
[1779566255719,42.0,75844.51,0.0,-0.99984,0.0,0.03883]
[1779566256093,42.0,75844.63,0.0,-0.99984,0.0,0.03884]
[1779566262135,42.0,75845.72,0.0,-0.99984,0.0,0.03893]
[1779566262880,42.0,75845.72,0.0,-0.99984,0.0,0.03893]
[1779566262969,42.0,75845.72,0.0,-0.99984,0.0,0.03893]
[1779566268177,42.0,75845.39,0.0,-0.99984,0.0,0.03894]
[1779566269838,42.0,75845.01,0.0,-0.99984,0.0,0.03893]
[1779566269970,42.0,75845.01,0.0,-0.99984,0.0,0.03893]
[1779566270996,42.0,75844.14,0.0,-0.99984,0.0,0.03888]
[1779566271220,42.0,75844.14,0.0,-0.99984,0.0,0.03888]
[1779566271251,42.0,75843.94,0.0,-0.99984,0.0,0.03888]
[1779566275509,42.01,75845.01,0.0,-0.99984,0.0,0.03896]
[1779566275719,42.01,75845.01,0.0,-0.99984,0.0,0.03896]
[1779566282290,42.01,75844.97,0.0,-0.99984,0.0,0.03899]
[1779566293793,42.01,75845.04,0.0,-0.99984,0.0,0.03902]
[1779566293969,42.01,75845.04,0.0,-0.99984,0.0,0.03902]
[1779566303565,42.01,75844.85,0.0,-0.99984,0.0,0.03906]
[1779566304221,42.01,75844.85,0.0,-0.99984,0.0,0.03906]
[1779566309465,42.02,75845.04,0.0,-0.99984,0.0,0.03912]
[1779566314500,42.02,75845.52,0.0,-0.99984,0.0,0.0391]
[1779566317674,42.02,75845.57,0.0,-0.99984,0.0,0.03911]
[1779566317719,42.02,75845.57,0.0,-0.99984,0.0,0.03911]
[1779566323235,42.02,75845.49,0.0,-0.99984,0.0,0.03913]
[1779566323469,42.02,75845.49,0.0,-0.99984,0.0,0.03913]
[1779566324568,42.02,75846.45,0.0,-0.99984,0.0,0.03919]
[1779566324720,42.02,75846.45,0.0,-0.99984,0.0,0.03919]
[1779566324744,42.02,75846.77,0.0,-0.99984,0.0,0.03921]
[1779566325997,42.02,75846.77,0.0,-0.99984,0.0,0.03921]
[1779566326011,42.03,75862.03,0.0,-0.99983,0.0,0.04004]
[1779566326589,42.03,75874.06,0.0,-0.99983,0.0,0.04071]
[1779566327596,42.03,75875.54,0.0,-0.99983,0.0,0.0408]
[1779566329283,42.03,75875.54,0.0,-0.99983,0.0,0.0408]
[1779566338674,42.03,75875.2,0.0,-0.99983,0.0,0.04078]
[1779566340622,42.03,75875.17,0.0,-0.99983,0.0,0.04078]
[1779566340687,42.03,75898.25,0.0,-0.99982,0.0,0.04208]
[1779566341694,42.03,75903.84,0.0,-0.99982,0.0,0.04241]
[1779566342701,42.03,75901.05,0.0,-0.99982,0.0,0.04225]
[1779566343784,42.03,75901.05,0.0,-0.99982,0.0,0.04225]
[1779566344141,42.03,75901.05,0.0,-0.99982,0.0,0.04225]
[1779566344219,42.03,75901.05,0.0,-0.99982,0.0,0.04225]
[1779566347736,42.03,75894.93,0.0,-0.99983,0.0,0.04189]
[1779566352358,42.03,75894.95,0.0,-0.99983,0.0,0.04189]
[1779566351816,42.03,75909.44,0.0,-0.99982,0.0,0.04273]
[1779566352780,42.03,75918.55,0.0,-0.99982,0.0,0.04327]
[1779566353391,42.03,75918.55,0.0,-0.99982,0.0,0.04327]
[1779566353787,42.03,75920.09,0.0,-0.99982,0.0,0.04336]
[1779566355441,42.03,75918.62,0.0,-0.99982,0.0,0.04327]
[1779566361843,42.03,75918.99,0.0,-0.99982,0.0,0.04329]
[1779566366878,42.03,75918.37,0.0,-0.99982,0.0,0.04326]
[1779566368836,42.03,75918.2,0.0,-0.99982,0.0,0.04325]
[1779566368970,42.03,75918.2,0.0,-0.99982,0.0,0.04325]
[1779566369899,42.03,75906.69,0.0,-0.99982,0.0,0.04257]
[1779566371294,42.03,75904.7,0.0,-0.99982,0.0,0.04237]
[1779566374934,42.03,75899.71,0.0,-0.99982,0.0,0.04209]
[1779566375768,42.03,75899.71,0.0,-0.99982,0.0,0.04209]
[1779566375969,42.03,75899.71,0.0,-0.99982,0.0,0.04209]
[1779566376070,42.03,75899.34,0.0,-0.99982,0.0,0.04207]
[1779566381983,42.03,75899.28,0.0,-0.99982,0.0,0.04206]
[1779566387112,42.03,75898.0,0.0,-0.99983,0.0,0.04199]
[1779566387220,42.03,75898.0,0.0,-0.99983,0.0,0.04199]
[1779566387322,42.03,75898.16,0.0,-0.99983,0.0,0.042]
[1779566393060,42.03,75896.99,0.0,-0.99983,0.0,0.04193]
[1779566393794,42.03,75896.99,0.0,-0.99983,0.0,0.04193]
[1779566393970,42.03,75896.99,0.0,-0.99983,0.0,0.04193]
[1779566394066,42.03,75894.45,0.0,-0.99983,0.0,0.04179]
[1779566396889,42.03,75892.63,0.0,-0.99983,0.0,0.04168]
[1779566396969,42.03,75892.63,0.0,-0.99983,0.0,0.04168]
[1779566397088,42.03,75897.13,0.0,-0.99983,0.0,0.04194]
[1779566398095,42.03,75901.32,0.0,-0.99982,0.0,0.04218]
[1779566401022,42.03,75901.49,0.0,-0.99982,0.0,0.04219]
[1779566401151,42.03,75916.99,0.0,-0.99982,0.0,0.04309]
[1779566402147,42.03,75922.59,0.0,-0.99982,0.0,0.04342]
[1779566403216,42.03,75922.59,0.0,-0.99982,0.0,0.04342]
[1779566405325,42.03,75922.86,0.0,-0.99982,0.0,0.04344]
[1779566405426,42.03,75917.98,0.0,-0.99982,0.0,0.04315]
[1779566406175,42.03,75915.18,0.0,-0.99982,0.0,0.04299]
[1779566406441,42.03,75915.18,0.0,-0.99982,0.0,0.04299]
[1779566406471,42.03,75915.18,0.0,-0.99982,0.0,0.04299]
[1779566407182,42.03,75915.66,0.0,-0.99982,0.0,0.04301]
[1779566409220,42.03,75915.66,0.0,-0.99982,0.0,0.04301]
[1779566415238,42.03,75914.53,0.0,-0.99982,0.0,0.04295]
[1779566419266,42.03,75911.65,0.0,-0.99982,0.0,0.04278]
[1779566420461,42.03,75911.4,0.0,-0.99982,0.0,0.04276]
[1779566420469,42.03,75911.4,0.0,-0.99982,0.0,0.04276]
[1779566420901,42.03,75911.4,0.0,-0.99982,0.0,0.04276]
[1779566420968,42.03,75911.4,0.0,-0.99982,0.0,0.04276]
[1779566421282,42.03,75911.61,0.0,-0.99982,0.0,0.04278]
[1779566426315,42.03,75913.45,0.0,-0.99982,0.0,0.04288]
[1779566427055,42.03,75913.45,0.0,-0.99982,0.0,0.04288]
[1779566427231,42.03,75913.45,0.0,-0.99982,0.0,0.04288]
[1779566427323,42.03,75913.45,0.0,-0.99982,0.0,0.04288]
[1779566427333,42.03,75913.65,0.0,-0.99982,0.0,0.0429]
[1779566427469,42.03,75913.65,0.0,-0.99982,0.0,0.0429]
[1779566433433,42.03,75914.33,0.0,-0.99982,0.0,0.04285]
[1779566434371,42.03,75910.13,0.0,-0.99982,0.0,0.04261]
[1779566435183,42.03,75910.13,0.0,-0.99982,0.0,0.04261]
[1779566435222,42.03,75910.13,0.0,-0.99982,0.0,0.04261]
[1779566435378,42.03,75907.97,0.0,-0.99982,0.0,0.04248]
[1779566435892,42.03,75907.97,0.0,-0.99982,0.0,0.04248]
[1779566435970,42.03,75907.97,0.0,-0.99982,0.0,0.04248]
[1779566438399,42.03,75902.76,0.0,-0.99982,0.0,0.04218]
[1779566439286,42.03,75902.76,0.0,-0.99982,0.0,0.04218]
[1779566439406,42.03,75901.24,0.0,-0.99982,0.0,0.04209]
[1779566439469,42.03,75901.24,0.0,-0.99982,0.0,0.04209]
[1779566439526,42.03,75901.24,0.0,-0.99982,0.0,0.04209]
[1779566439720,42.03,75901.24,0.0,-0.99982,0.0,0.04209]
[1779566441821,42.03,75901.15,0.0,-0.99982,0.0,0.04209]
[1779566450483,42.03,75900.71,0.0,-0.99982,0.0,0.04206]
[1779566451971,42.03,75900.71,0.0,-0.99982,0.0,0.04206]
[1779566452219,42.03,75900.71,0.0,-0.99982,0.0,0.04206]
[1779566452290,42.03,75900.71,0.0,-0.99982,0.0,0.04206]
[1779566452469,42.03,75900.71,0.0,-0.99982,0.0,0.04206]
[1779566452301,42.03,75901.06,0.0,-0.99982,0.0,0.04208]
[1779566458539,42.03,75899.76,0.0,-0.99983,0.0,0.04201]
[1779566463422,42.03,75900.02,0.0,-0.99982,0.0,0.04202]
[1779566463469,42.03,75900.02,0.0,-0.99982,0.0,0.04202]
[1779566470178,42.03,75900.1,0.0,-0.99982,0.0,0.04203]
[1779566470219,42.03,75900.1,0.0,-0.99982,0.0,0.04203]
[1779566470320,42.03,75900.4,0.0,-0.99982,0.0,0.04205]
[1779566472982,42.03,75900.26,0.0,-0.99982,0.0,0.04204]
[1779566473219,42.03,75900.26,0.0,-0.99982,0.0,0.04204]
[1779566473321,42.03,75897.66,0.0,-0.99983,0.0,0.04189]
[1779566476950,42.03,75896.95,0.0,-0.99983,0.0,0.04185]
[1779566476975,42.03,75896.95,0.0,-0.99983,0.0,0.04185]
[1779566477041,42.03,75896.95,0.0,-0.99983,0.0,0.04185]
[1779566477220,42.03,75896.95,0.0,-0.99983,0.0,0.04185]
[1779566477322,42.03,75898.57,0.0,-0.99983,0.0,0.04194]
[1779566482707,42.03,75897.94,0.0,-0.99983,0.0,0.0419]
[1779566487742,42.03,75898.38,0.0,-0.99983,0.0,0.04193]
[1779566493784,42.03,75897.68,0.0,-0.99983,0.0,0.04181]
[1779566496443,42.03,75897.65,0.0,-0.99983,0.0,0.04181]
[1779566496470,42.03,75897.65,0.0,-0.99983,0.0,0.04181]
[1779566496491,42.03,75898.19,0.0,-0.99983,0.0,0.04184]
[1779566497030,42.03,75898.19,0.0,-0.99983,0.0,0.04184]
[1779566497219,42.03,75898.19,0.0,-0.99983,0.0,0.04184]
[1779566502847,42.03,75898.53,0.0,-0.99983,0.0,0.04186]
[1779566504325,42.03,75898.53,0.0,-0.99983,0.0,0.04186]
[1779566509899,42.03,75898.51,0.0,-0.99983,0.0,0.04186]
[1779566513266,42.03,75898.31,0.0,-0.99983,0.0,0.04184]
[1779566513470,42.03,75898.31,0.0,-0.99983,0.0,0.04184]
[1779566513490,42.03,75898.31,0.0,-0.99983,0.0,0.04184]
[1779566513539,42.03,75898.31,0.0,-0.99983,0.0,0.04184]
[1779566513727,42.03,75898.31,0.0,-0.99983,0.0,0.04184]
[1779566520356,42.03,75897.6,0.0,-0.99983,0.0,0.0418]
[1779566520470,42.03,75897.6,0.0,-0.99983,0.0,0.0418]
[1779566520430,42.03,75897.56,0.0,-0.99983,0.0,0.0418]
[1779566520801,42.03,75897.56,0.0,-0.99983,0.0,0.0418]
[1779566520970,42.03,75897.56,0.0,-0.99983,0.0,0.0418]
[1779566528403,42.03,75897.75,0.0,-0.99983,0.0,0.04181]
[1779566529465,42.03,75897.75,0.0,-0.99983,0.0,0.04181]
[1779566529515,42.03,75901.17,0.0,-0.99982,0.0,0.04201]
[1779566529719,42.03,75901.17,0.0,-0.99982,0.0,0.04201]
[1779566530026,42.03,75901.17,0.0,-0.99982,0.0,0.04201]
[1779566530221,42.03,75901.17,0.0,-0.99982,0.0,0.04201]
[1779566536141,42.03,75902.59,0.0,-0.99982,0.0,0.04209]
[1779566536220,42.03,75902.59,0.0,-0.99982,0.0,0.04209]
[1779566536372,42.03,75902.59,0.0,-0.99982,0.0,0.04209]
[1779566536470,42.03,75902.59,0.0,-0.99982,0.0,0.04209]
[1779566536417,42.03,75902.67,0.0,-0.99982,0.0,0.04209]
[1779566539432,42.03,75903.22,0.0,-0.99982,0.0,0.04213]
[1779566539535,42.03,75915.07,0.0,-0.99982,0.0,0.04281]
[1779566540130,42.03,75920.25,0.0,-0.99982,0.0,0.04312]
[1779566542144,42.03,75917.58,0.0,-0.99982,0.0,0.04296]
[1779566542763,42.03,75917.58,0.0,-0.99982,0.0,0.04296]
[1779566548185,42.03,75915.5,0.0,-0.99982,0.0,0.04284]
[1779566548684,42.03,75915.5,0.0,-0.99982,0.0,0.04284]
[1779566548725,42.03,75915.5,0.0,-0.99982,0.0,0.04284]
[1779566554228,42.03,75914.24,0.0,-0.99982,0.0,0.04268]
[1779566559263,42.03,75915.46,0.0,-0.99982,0.0,0.04275]
[1779566560974,42.03,75914.73,0.0,-0.99982,0.0,0.04271]
[1779566561219,42.03,75914.73,0.0,-0.99982,0.0,0.04271]
[1779566561376,42.03,75914.73,0.0,-0.99982,0.0,0.04271]
[1779566561469,42.03,75914.73,0.0,-0.99982,0.0,0.04271]
[1779566561523,42.03,75915.21,0.0,-0.99982,0.0,0.04274]
[1779566567319,42.03,75915.49,0.0,-0.99982,0.0,0.04276]
[1779566572354,42.03,75915.62,0.0,-0.99982,0.0,0.04276]
[1779566576382,42.03,75911.65,0.0,-0.99982,0.0,0.04253]
[1779566577605,42.03,75911.59,0.0,-0.99982,0.0,0.04253]
[1779566577719,42.03,75911.59,0.0,-0.99982,0.0,0.04253]
[1779566578127,42.03,75911.59,0.0,-0.99982,0.0,0.04253]
[1779566578219,42.03,75911.59,0.0,-0.99982,0.0,0.04253]
[1779566578396,42.03,75911.67,0.0,-0.99982,0.0,0.04253]
[1779566583431,42.03,75912.24,0.0,-0.99982,0.0,0.04257]
[1779566585280,42.03,75912.63,0.0,-0.99982,0.0,0.04259]
[1779566585469,42.03,75912.63,0.0,-0.99982,0.0,0.04259]
[1779566585496,42.03,75912.81,0.0,-0.99982,0.0,0.0426]
[1779566585624,42.03,75912.81,0.0,-0.99982,0.0,0.0426]
[1779566585720,42.03,75912.81,0.0,-0.99982,0.0,0.0426]
[1779566588612,42.03,75913.46,0.0,-0.99982,0.0,0.04264]
[1779566595517,42.03,75913.99,0.0,-0.99982,0.0,0.04267]
[1779566600552,42.03,75913.28,0.0,-0.99982,0.0,0.04263]
[1779566605588,42.03,75912.35,0.0,-0.99982,0.0,0.04257]
[1779566605967,42.03,75912.35,0.0,-0.99982,0.0,0.04257]
[1779566606219,42.03,75912.35,0.0,-0.99982,0.0,0.04257]
[1779566606295,42.03,75912.35,0.0,-0.99982,0.0,0.04257]
[1779566606470,42.03,75912.35,0.0,-0.99982,0.0,0.04257]
[1779566606595,42.03,75912.43,0.0,-0.99982,0.0,0.04258]
[1779566607608,42.03,75909.98,0.0,-0.99982,0.0,0.04244]
[1779566608421,42.03,75909.98,0.0,-0.99982,0.0,0.04244]
[1779566608470,42.03,75909.98,0.0,-0.99982,0.0,0.04244]
[1779566608615,42.03,75906.92,0.0,-0.99982,0.0,0.04226]
[1779566612643,42.03,75903.98,0.0,-0.99982,0.0,0.04201]
[1779566615085,42.03,75903.28,0.0,-0.99983,0.0,0.04197]
[1779566615222,42.03,75903.28,0.0,-0.99983,0.0,0.04197]
[1779566615596,42.03,75903.28,0.0,-0.99983,0.0,0.04197]
[1779566615323,42.03,75903.36,0.0,-0.99983,0.0,0.04197]
[1779566615721,42.03,75903.36,0.0,-0.99983,0.0,0.04197]
[1779566617678,42.03,75900.7,0.0,-0.99983,0.0,0.04182]
[1779566619570,42.03,75900.7,0.0,-0.99983,0.0,0.04182]
[1779566619614,42.03,75898.36,0.0,-0.99983,0.0,0.04169]
[1779566619719,42.03,75898.36,0.0,-0.99983,0.0,0.04169]
[1779566623578,42.03,75897.81,0.0,-0.99983,0.0,0.04165]
[1779566623722,42.03,75897.89,0.0,-0.99983,0.0,0.04166]
[1779566623723,42.03,75898.06,0.0,-0.99983,0.0,0.04167]
[1779566628549,42.03,75898.36,0.0,-0.99983,0.0,0.04169]
[1779566628719,42.03,75899.09,0.0,-0.99983,0.0,0.04173]
[1779566630292,42.03,75899.39,0.0,-0.99983,0.0,0.04174]
[1779566636814,42.03,75899.0,0.0,-0.99983,0.0,0.04172]
[1779566643492,42.03,75897.43,0.0,-0.99983,0.0,0.04163]
[1779566643566,42.03,75897.43,0.0,-0.99983,0.0,0.04163]
[1779566643593,42.03,75897.43,0.0,-0.99983,0.0,0.04163]
[1779566643719,42.03,75897.43,0.0,-0.99983,0.0,0.04163]
[1779566648898,42.03,75896.64,0.0,-0.99983,0.0,0.04159]
[1779566653934,42.03,75896.71,0.0,-0.99983,0.0,0.04159]
[1779566656159,42.03,75896.93,0.0,-0.99983,0.0,0.0416]
[1779566656219,42.03,75896.93,0.0,-0.99983,0.0,0.0416]
[1779566656230,42.03,75897.62,0.0,-0.99983,0.0,0.04164]
[1779566656869,42.03,75897.62,0.0,-0.99983,0.0,0.04164]
[1779566656969,42.03,75897.62,0.0,-0.99983,0.0,0.04164]
[1779566661990,42.03,75898.48,0.0,-0.99983,0.0,0.04169]
[1779566668034,42.03,75898.48,0.0,-0.99983,0.0,0.04169]
[1779566669331,42.03,75898.48,0.0,-0.99983,0.0,0.04169]
[1779566669469,42.03,75898.48,0.0,-0.99983,0.0,0.04169]
[1779566676090,42.03,75897.85,0.0,-0.99983,0.0,0.04158]
[1779566683140,42.03,75897.74,0.0,-0.99983,0.0,0.04157]
[1779566685010,42.03,75897.74,0.0,-0.99983,0.0,0.04157]
[1779566685219,42.03,75897.74,0.0,-0.99983,0.0,0.04157]
[1779566685572,42.03,75897.74,0.0,-0.99983,0.0,0.04157]
[1779566685642,42.03,75900.53,0.0,-0.99983,0.0,0.04173]
[1779566685719,42.03,75900.53,0.0,-0.99983,0.0,0.04173]
[1779566691196,42.03,75899.4,0.0,-0.99983,0.0,0.04166]
[1779566697238,42.03,75899.51,0.0,-0.99983,0.0,0.04167]
[1779566703280,42.03,75899.67,0.0,-0.99983,0.0,0.04168]
[1779566704941,42.03,75898.25,0.0,-0.99983,0.0,0.0416]
[1779566704970,42.03,75898.25,0.0,-0.99983,0.0,0.0416]
[1779566705707,42.03,75898.25,0.0,-0.99983,0.0,0.0416]
[1779566705719,42.03,75898.25,0.0,-0.99983,0.0,0.0416]
[1779566705294,42.03,75897.11,0.0,-0.99983,0.0,0.04153]
[1779566710557,42.03,75897.19,0.0,-0.99983,0.0,0.04154]
[1779566720569,42.03,75897.23,0.0,-0.99983,0.0,0.04154]
[1779566720664,42.03,75897.23,0.0,-0.99983,0.0,0.04154]
[1779566720719,42.03,75897.23,0.0,-0.99983,0.0,0.04154]
[1779566720757,42.03,75897.23,0.0,-0.99983,0.0,0.04154]
[1779566723421,42.03,75888.94,0.0,-0.99983,0.0,0.04107]
[1779566724337,42.03,75888.94,0.0,-0.99983,0.0,0.04107]
[1779566724469,42.03,75888.94,0.0,-0.99983,0.0,0.04107]
[1779566724550,42.03,75888.54,0.0,-0.99983,0.0,0.04105]
[1779566725962,42.03,75888.44,0.0,-0.99983,0.0,0.04104]
[1779566725970,42.03,75888.44,0.0,-0.99983,0.0,0.04104]
[1779566726442,42.03,75887.37,0.0,-0.99983,0.0,0.04098]
[1779566731477,42.03,75887.27,0.0,-0.99983,0.0,0.0409]
[1779566737523,42.03,75886.98,0.0,-0.99983,0.0,0.04088]
[1779566743565,42.03,75887.25,0.0,-0.99983,0.0,0.0409]
[1779566747806,42.03,75887.93,0.0,-0.99983,0.0,0.04094]
[1779566747969,42.03,75887.93,0.0,-0.99983,0.0,0.04094]
[1779566748295,42.03,75887.93,0.0,-0.99983,0.0,0.04094]
[1779566748469,42.03,75887.93,0.0,-0.99983,0.0,0.04094]
[1779566748500,42.03,75887.93,0.0,-0.99983,0.0,0.04094]
[1779566753063,42.03,75888.04,0.0,-0.99983,0.0,0.04094]
[1779566753636,42.03,75890.1,0.0,-0.99983,0.0,0.04106]
[1779566754534,42.03,75890.1,0.0,-0.99983,0.0,0.04106]
[1779566754720,42.03,75890.1,0.0,-0.99983,0.0,0.04106]
[1779566754643,42.03,75894.18,0.0,-0.99983,0.0,0.04129]
[1779566755113,42.03,75894.18,0.0,-0.99983,0.0,0.04129]
[1779566755220,42.03,75894.18,0.0,-0.99983,0.0,0.04129]
[1779566755650,42.03,75894.25,0.0,-0.99983,0.0,0.04129]
[1779566760685,42.03,75894.64,0.0,-0.99983,0.0,0.04131]
[1779566764713,42.03,75890.64,0.0,-0.99983,0.0,0.04109]
[1779566765386,42.03,75890.64,0.0,-0.99983,0.0,0.04109]
[1779566765470,42.03,75890.64,0.0,-0.99983,0.0,0.04109]
[1779566765720,42.03,75887.52,0.0,-0.99983,0.0,0.04091]
[1779566766171,42.03,75887.52,0.0,-0.99983,0.0,0.04091]
[1779566766219,42.03,75887.52,0.0,-0.99983,0.0,0.04091]
[1779566781432,42.03,75887.54,0.0,-0.99983,0.0,0.04091]
[1779566781469,42.03,75887.54,0.0,-0.99983,0.0,0.04091]
[1779566781571,42.03,75882.0,0.0,-0.99983,0.0,0.0406]
[1779566782089,42.03,75882.0,0.0,-0.99983,0.0,0.0406]
[1779566782219,42.03,75882.0,0.0,-0.99983,0.0,0.0406]
[1779566782468,42.03,75882.0,0.0,-0.99983,0.0,0.0406]
[1779566782569,42.03,75879.83,0.0,-0.99983,0.0,0.04048]
[1779566787877,42.03,75879.97,0.0,-0.99983,0.0,0.04049]
[1779566794523,42.03,75879.89,0.0,-0.99983,0.0,0.04041]
[1779566794719,42.03,75879.89,0.0,-0.99983,0.0,0.04041]
[1779566794769,42.03,75878.31,0.0,-0.99983,0.0,0.04032]
[1779566794925,42.03,75882.94,0.0,-0.99983,0.0,0.04058]
[1779566795972,42.03,75882.94,0.0,-0.99983,0.0,0.04058]
[1779566796220,42.03,75882.94,0.0,-0.99983,0.0,0.04058]
[1779566796321,42.03,75885.96,0.0,-0.99983,0.0,0.04075]
[1779566801373,42.03,75884.57,0.0,-0.99983,0.0,0.04067]
[1779566801469,42.03,75884.57,0.0,-0.99983,0.0,0.04067]
[1779566801702,42.03,75884.57,0.0,-0.99983,0.0,0.04067]
[1779566801720,42.03,75884.57,0.0,-0.99983,0.0,0.04067]
[1779566801803,42.03,75884.6,0.0,-0.99983,0.0,0.04067]
[1779566807009,42.03,75884.86,0.0,-0.99983,0.0,0.04068]
[1779566808660,42.03,75884.86,0.0,-0.99983,0.0,0.04068]
[1779566808720,42.03,75884.86,0.0,-0.99983,0.0,0.04068]
[1779566809023,42.03,75882.81,0.0,-0.99983,0.0,0.04057]
[1779566810089,42.03,75882.81,0.0,-0.99983,0.0,0.04057]
[1779566810220,42.03,75882.81,0.0,-0.99983,0.0,0.04057]
[1779566810321,42.03,75882.63,0.0,-0.99983,0.0,0.04056]
[1779566811037,42.03,75884.86,0.0,-0.99983,0.0,0.04068]
[1779566815067,42.03,75878.93,0.0,-0.99983,0.0,0.04035]
[1779566816372,42.03,75878.93,0.0,-0.99983,0.0,0.04035]
[1779566816469,42.03,75878.93,0.0,-0.99983,0.0,0.04035]
[1779566816570,42.03,75873.13,0.0,-0.99983,0.0,0.04004]
[1779566822116,42.03,75874.46,0.0,-0.99983,0.0,0.04012]
[1779566823241,42.03,75874.46,0.0,-0.99983,0.0,0.04012]
[1779566823469,42.03,75874.46,0.0,-0.99983,0.0,0.04012]
[1779566823570,42.03,75874.92,0.0,-0.99983,0.0,0.04015]
[1779566823918,42.03,75874.92,0.0,-0.99983,0.0,0.04015]
[1779566823971,42.03,75874.92,0.0,-0.99983,0.0,0.04015]
[1779566829165,42.03,75875.05,0.0,-0.99983,0.0,0.04016]
[1779566830704,42.03,75875.05,0.0,-0.99983,0.0,0.04016]
[1779566830719,42.03,75875.05,0.0,-0.99983,0.0,0.04016]
[1779566830804,42.03,75875.3,0.0,-0.99983,0.0,0.04018]
[1779566831399,42.03,75875.3,0.0,-0.99983,0.0,0.04018]
[1779566831471,42.03,75875.3,0.0,-0.99983,0.0,0.04018]
[1779566831500,42.03,75879.99,0.0,-0.99983,0.0,0.04044]
[1779566837221,42.03,75880.52,0.0,-0.99983,0.0,0.04047]
[1779566838061,42.03,75880.52,0.0,-0.99983,0.0,0.04047]
[1779566838219,42.03,75880.52,0.0,-0.99983,0.0,0.04047]
[1779566838227,42.03,75881.95,0.0,-0.99983,0.0,0.04055]
[1779566839193,42.03,75881.95,0.0,-0.99983,0.0,0.04055]
[1779566839223,42.03,75881.95,0.0,-0.99983,0.0,0.04055]
[1779566844272,42.03,75882.12,0.0,-0.99983,0.0,0.04056]
[1779566849522,42.03,75882.76,0.0,-0.99983,0.0,0.0406]
[1779566851397,42.03,75882.89,0.0,-0.99983,0.0,0.0406]
[1779566851469,42.03,75882.89,0.0,-0.99983,0.0,0.0406]
[1779566851498,42.03,75882.89,0.0,-0.99983,0.0,0.04053]
[1779566852225,42.03,75882.89,0.0,-0.99983,0.0,0.04053]
[1779566852470,42.03,75882.89,0.0,-0.99983,0.0,0.04053]
[1779566856255,42.03,75883.34,0.0,-0.99983,0.0,0.04055]
[1779566860126,42.03,75882.77,0.0,-0.99983,0.0,0.04052]
[1779566860219,42.03,75882.77,0.0,-0.99983,0.0,0.04052]
[1779566867431,42.03,75883.51,0.0,-0.99983,0.0,0.04056]
[1779566872466,42.03,75883.38,0.0,-0.99983,0.0,0.04055]
[1779566876970,42.03,75883.45,0.0,-0.99983,0.0,0.04056]
[1779566877597,42.03,75883.45,0.0,-0.99983,0.0,0.04056]
[1779566877718,42.03,75883.45,0.0,-0.99983,0.0,0.04056]
[1779566877803,42.03,75882.89,0.0,-0.99983,0.0,0.04053]
[1779566880929,42.03,75881.1,0.0,-0.99983,0.0,0.04043]
[1779566880971,42.03,75881.1,0.0,-0.99983,0.0,0.04043]
[1779566881529,42.03,75880.42,0.0,-0.99983,0.0,0.04039]
[1779566886785,42.03,75879.08,0.0,-0.99983,0.0,0.04032]
[1779566886971,42.03,75878.6,0.0,-0.99983,0.0,0.04029]
[1779566892726,42.03,75877.68,0.0,-0.99983,0.0,0.04024]
[1779566892782,42.03,75882.5,0.0,-0.99983,0.0,0.04051]
[1779566892970,42.03,75882.5,0.0,-0.99983,0.0,0.04051]
[1779566893688,42.03,75882.5,0.0,-0.99983,0.0,0.04051]
[1779566893720,42.03,75882.5,0.0,-0.99983,0.0,0.04051]
[1779566893789,42.03,75882.56,0.0,-0.99983,0.0,0.04052]
[1779566899341,42.03,75880.76,0.0,-0.99983,0.0,0.04042]
[1779566899469,42.03,75880.76,0.0,-0.99983,0.0,0.04042]
[1779566900063,42.03,75878.35,0.0,-0.99983,0.0,0.04029]
[1779566900223,42.03,75878.35,0.0,-0.99983,0.0,0.04029]
[1779566900672,42.03,75879.19,0.0,-0.99983,0.0,0.04034]
[1779566901676,42.03,75884.19,0.0,-0.99983,0.0,0.04062]
[1779566904697,42.03,75884.96,0.0,-0.99983,0.0,0.04067]
[1779566906839,42.03,75885.52,0.0,-0.99983,0.0,0.0407]
[1779566906711,42.03,75880.87,0.0,-0.99983,0.0,0.04044]
[1779566906970,42.03,75880.87,0.0,-0.99983,0.0,0.04044]
[1779566907903,42.03,75880.87,0.0,-0.99983,0.0,0.04044]
[1779566907718,42.03,75877.19,0.0,-0.99983,0.0,0.04024]
[1779566907969,42.03,75877.19,0.0,-0.99983,0.0,0.04024]
[1779566908725,42.03,75875.93,0.0,-0.99983,0.0,0.04017]
[1779566913764,42.03,75876.34,0.0,-0.99983,0.0,0.04012]
[1779566914571,42.03,75876.34,0.0,-0.99983,0.0,0.04012]
[1779566914719,42.03,75876.34,0.0,-0.99983,0.0,0.04012]
[1779566918799,42.03,75880.08,0.0,-0.99983,0.0,0.04034]
[1779566919795,42.03,75880.08,0.0,-0.99983,0.0,0.04034]
[1779566919806,42.03,75883.17,0.0,-0.99983,0.0,0.04052]
[1779566919969,42.03,75883.17,0.0,-0.99983,0.0,0.04052]
[1779566921021,42.03,75883.9,0.0,-0.99983,0.0,0.04056]
[1779566921219,42.03,75883.9,0.0,-0.99983,0.0,0.04056]
[1779566921820,42.03,75883.66,0.0,-0.99983,0.0,0.04055]
[1779566928869,42.03,75883.7,0.0,-0.99983,0.0,0.04056]
[1779566933904,42.03,75883.86,0.0,-0.99983,0.0,0.04057]
[1779566935098,42.03,75883.84,0.0,-0.99983,0.0,0.04057]
[1779566935220,42.03,75883.84,0.0,-0.99983,0.0,0.04057]
[1779566936863,42.03,75883.84,0.0,-0.99983,0.0,0.04058]
[1779566936964,42.03,75883.84,0.0,-0.99983,0.0,0.04058]
[1779566941556,42.03,75883.47,0.0,-0.99983,0.0,0.04056]
[1779566941720,42.03,75883.47,0.0,-0.99983,0.0,0.04056]
[1779566947725,42.03,75882.14,0.0,-0.99983,0.0,0.04049]
[1779566948523,42.03,75882.2,0.0,-0.99983,0.0,0.0405]
[1779566948720,42.03,75882.2,0.0,-0.99983,0.0,0.0405]
[1779566949780,42.04,75884.74,0.0,-0.99983,0.0,0.04064]
[1779566949979,42.04,75884.74,0.0,-0.99983,0.0,0.04064]
[1779566949825,42.04,75887.19,0.0,-0.99983,0.0,0.04078]
[1779566955051,42.04,75888.55,0.0,-0.99983,0.0,0.04086]
[1779566957705,42.04,75888.48,0.0,-0.99983,0.0,0.04085]
[1779566957719,42.04,75888.48,0.0,-0.99983,0.0,0.04085]
[1779566963800,42.04,75889.81,0.0,-0.99983,0.0,0.04093]
[1779566963981,42.04,75889.81,0.0,-0.99983,0.0,0.04093]
[1779566964966,42.04,75890.33,0.0,-0.99983,0.0,0.04096]
[1779566965219,42.04,75891.51,0.0,-0.99983,0.0,0.04102]
[1779566965320,42.04,75891.07,0.0,-0.99983,0.0,0.041]
[1779566968773,42.04,75891.16,0.0,-0.99983,0.0,0.041]
[1779566968973,42.04,75891.16,0.0,-0.99983,0.0,0.041]
[1779566969149,42.04,75894.92,0.0,-0.99983,0.0,0.04122]
[1779566971163,42.04,75896.8,0.0,-0.99983,0.0,0.04124]
[1779566972599,42.04,75896.8,0.0,-0.99983,0.0,0.04124]
[1779566972719,42.04,75896.8,0.0,-0.99983,0.0,0.04124]
[1779566972820,42.04,75896.59,0.0,-0.99983,0.0,0.04123]
[1779566977205,42.04,75899.29,0.0,-0.99983,0.0,0.04138]
[1779566978137,42.04,75899.29,0.0,-0.99983,0.0,0.04138]
[1779566978219,42.04,75899.29,0.0,-0.99983,0.0,0.04138]
[1779566980330,42.04,75898.94,0.0,-0.99983,0.0,0.04136]
[1779566980469,42.04,75898.94,0.0,-0.99983,0.0,0.04136]
[1779566980558,42.04,75899.15,0.0,-0.99983,0.0,0.04138]
[1779566984284,42.04,75900.56,0.0,-0.99983,0.0,0.04146]
[1779566984469,42.04,75900.56,0.0,-0.99983,0.0,0.04146]
[1779566990296,42.04,75900.21,0.0,-0.99983,0.0,0.04144]
[1779566992776,42.04,75900.69,0.0,-0.99983,0.0,0.04146]
[1779566992969,42.04,75900.69,0.0,-0.99983,0.0,0.04146]
[1779566992962,42.04,75900.73,0.0,-0.99983,0.0,0.04147]
[1779566998352,42.04,75901.49,0.0,-0.99983,0.0,0.04151]
[1779567000562,42.04,75901.54,0.0,-0.99983,0.0,0.04151]
[1779567000719,42.04,75901.54,0.0,-0.99983,0.0,0.04151]
[1779567005401,42.04,75905.03,0.0,-0.99983,0.0,0.04171]
[1779567008295,42.04,75905.15,0.0,-0.99983,0.0,0.04172]
[1779567008466,42.04,75905.15,0.0,-0.99983,0.0,0.04172]
[1779567008534,42.04,75910.03,0.0,-0.99982,0.0,0.042]
[1779567010969,42.04,75912.19,0.0,-0.99982,0.0,0.04212]
[1779567011409,42.04,75913.53,0.0,-0.99982,0.0,0.0422]
[1779567011469,42.04,75913.53,0.0,-0.99982,0.0,0.0422]
[1779567011500,42.04,75914.86,0.0,-0.99982,0.0,0.04228]
[1779567012451,42.04,75917.47,0.0,-0.99982,0.0,0.04243]
[1779567014466,42.04,75920.85,0.0,-0.99982,0.0,0.04262]
[1779567015657,42.04,75920.85,0.0,-0.99982,0.0,0.04262]
[1779567015721,42.04,75920.85,0.0,-0.99982,0.0,0.04262]
[1779567021515,42.04,75923.59,0.0,-0.99982,0.0,0.04278]
[1779567022877,42.04,75923.59,0.0,-0.99982,0.0,0.04278]
[1779567022934,42.04,75959.4,0.0,-0.99981,0.0,0.04492]
[1779567023532,42.04,75963.75,0.0,-0.99981,0.0,0.04519]
[1779567025717,42.04,75963.76,0.0,-0.99981,0.0,0.04519]
[1779567025773,42.04,75982.49,0.0,-0.99981,0.0,0.04636]
[1779567026529,42.04,75982.49,0.0,-0.99981,0.0,0.04636]
[1779567026557,42.04,76020.69,0.0,-0.99979,0.0,0.04882]
[1779567027564,42.04,76021.08,0.0,-0.99979,0.0,0.04884]
[1779567029779,42.04,76021.11,0.0,-0.99979,0.0,0.04884]
[1779567030580,42.04,76021.22,0.0,-0.99979,0.0,0.04885]
[1779567030718,42.04,76021.22,0.0,-0.99979,0.0,0.04885]
[1779567030820,42.04,76025.76,0.0,-0.99979,0.0,0.04915]
[1779567034621,42.04,76021.42,0.0,-0.99979,0.0,0.04877]
[1779567035628,42.04,76025.77,0.0,-0.99979,0.0,0.04906]
[1779567036635,42.04,76029.5,0.0,-0.99979,0.0,0.04931]
[1779567040663,42.04,76033.41,0.0,-0.99979,0.0,0.04957]
[1779567043684,42.04,76030.33,0.0,-0.99979,0.0,0.04936]
[1779567048719,42.06,76029.98,0.0,-0.99979,0.0,0.04978]
[1779567053633,42.09,76030.79,0.0,-0.99979,0.0,0.05019]
[1779567053755,42.09,76041.54,0.0,-0.99978,0.0,0.05101]
[1779567054762,42.1,76041.24,0.0,-0.99978,0.0,0.05108]
[1779567056888,42.11,76041.44,0.0,-0.99978,0.0,0.05118]
[1779567057833,42.11,76042.73,0.0,-0.99978,0.0,0.05136]
[1779567057908,42.12,76066.94,0.0,-0.99978,0.0,0.05315]
[1779567058792,42.18,76067.88,0.0,-0.99977,0.0,0.05414]
[1779567060849,42.24,76066.84,0.0,-0.99977,0.0,0.05501]
[1779567061813,42.24,76063.4,0.0,-0.99977,0.0,0.05476]
[1779567062820,42.24,76059.34,0.0,-0.99977,0.0,0.05446]
[1779567065844,42.35,76051.11,0.0,-0.99976,0.0,0.05575]
[1779567066851,42.41,76048.15,0.0,-0.99976,0.0,0.05649]
[1779567067858,42.47,76044.65,0.0,-0.99976,0.0,0.05719]
[1779567069872,42.59,76037.66,0.0,-0.99975,0.0,0.05862]
[1779567070879,42.65,76033.85,0.0,-0.99975,0.0,0.05933]
[1779567071886,42.71,76027.0,0.0,-0.99974,0.0,0.05979]
[1779567072892,42.76,76025.58,0.0,-0.99974,0.0,0.06069]
[1779567075914,42.94,76022.82,0.0,-0.99973,0.0,0.06357]
[1779567076921,43.0,76018.22,0.0,-0.99972,0.0,0.06425]
[1779567080949,43.0,76021.53,0.0,-0.99972,0.0,0.06452]
[1779567083846,43.0,76019.24,0.0,-0.99972,0.0,0.06433]
[1779567083972,43.0,76019.24,0.0,-0.99972,0.0,0.06433]
[1779567084772,43.0,76019.11,0.0,-0.99972,0.0,0.06432]
[1779567084970,43.0,76019.11,0.0,-0.99972,0.0,0.06432]
[1779567084977,43.0,76019.29,0.0,-0.99972,0.0,0.06434]
[1779567090019,43.0,76018.45,0.0,-0.99972,0.0,0.06427]
[1779567091844,43.06,76018.78,0.0,-0.99972,0.0,0.06524]
[1779567091970,43.06,76018.78,0.0,-0.99972,0.0,0.06524]
[1779567095054,43.29,76008.46,0.0,-0.9997,0.0,0.06874]
[1779567096061,43.35,75995.72,0.0,-0.9997,0.0,0.06873]
[1779567097068,43.41,75993.63,0.0,-0.9997,0.0,0.06967]
[1779567098075,43.47,75993.26,0.0,-0.99969,0.0,0.07077]
[1779567101096,43.65,75989.96,0.0,-0.99968,0.0,0.07394]
[1779567106131,43.94,75987.28,0.0,-0.99965,0.0,0.07973]
[1779567106991,43.94,75987.28,0.0,-0.99965,0.0,0.07973]
[1779567107220,44.0,75987.44,0.0,-0.99965,0.0,0.081]
[1779567107751,44.0,75987.44,0.0,-0.99965,0.0,0.081]
[1779567107969,44.0,75987.44,0.0,-0.99965,0.0,0.081]
[1779567108145,44.0,75988.29,0.0,-0.99965,0.0,0.08109]
[1779567113181,44.0,75989.07,0.0,-0.99965,0.0,0.08116]
[1779567117211,44.0,75992.57,0.0,-0.99964,0.0,0.08152]
[1779567118218,44.0,75988.62,0.0,-0.99965,0.0,0.08112]
[1779567120396,44.0,75988.24,0.0,-0.99965,0.0,0.08108]
[1779567120470,44.0,75988.24,0.0,-0.99965,0.0,0.08108]
[1779567133323,44.0,75986.38,0.0,-0.99965,0.0,0.08089]
[1779567134330,44.0,75989.27,0.0,-0.99965,0.0,0.08118]
[1779567135460,44.0,75989.27,0.0,-0.99965,0.0,0.08118]
[1779567135469,44.0,75989.27,0.0,-0.99965,0.0,0.08118]
[1779567136246,44.0,75990.8,0.0,-0.99964,0.0,0.08134]
[1779567136483,44.0,75990.8,0.0,-0.99964,0.0,0.08134]
[1779567136571,44.0,75990.77,0.0,-0.99964,0.0,0.08134]
[1779567137350,44.0,75997.0,0.0,-0.99964,0.0,0.08197]
[1779567138421,44.0,75997.0,0.0,-0.99964,0.0,0.08197]
[1779567138468,44.0,75997.0,0.0,-0.99964,0.0,0.08197]
[1779567142386,44.0,75994.86,0.0,-0.99964,0.0,0.08175]
[1779567143393,44.0,75989.0,0.0,-0.99965,0.0,0.08116]
[1779567144887,44.0,75989.0,0.0,-0.99965,0.0,0.08116]
[1779567144969,44.0,75989.0,0.0,-0.99965,0.0,0.08116]
[1779567145944,44.0,75988.16,0.0,-0.99965,0.0,0.08107]
[1779567145969,44.0,75988.16,0.0,-0.99965,0.0,0.08107]
[1779567146003,44.0,75987.82,0.0,-0.99965,0.0,0.08104]
[1779567151449,44.0,75989.02,0.0,-0.99965,0.0,0.08102]
[1779567154754,44.0,75988.31,0.0,-0.99965,0.0,0.08095]
[1779567154969,44.0,75988.31,0.0,-0.99965,0.0,0.08095]
[1779567161519,44.0,75985.92,0.0,-0.99965,0.0,0.08071]
[1779567166194,44.0,75984.17,0.0,-0.99965,0.0,0.08053]
[1779567166219,44.0,75984.17,0.0,-0.99965,0.0,0.08053]
[1779567165547,44.0,75978.74,0.0,-0.99965,0.0,0.07999]
[1779567167326,44.0,75977.43,0.0,-0.99965,0.0,0.07986]
[1779567167473,44.0,75977.43,0.0,-0.99965,0.0,0.07986]
[1779567167561,44.0,75977.51,0.0,-0.99965,0.0,0.07987]
[1779567172596,44.0,75974.91,0.0,-0.99965,0.0,0.07961]
[1779567177630,44.0,75974.71,0.0,-0.99965,0.0,0.0796]
[1779567181659,44.0,75978.87,0.0,-0.99965,0.0,0.08001]
[1779567183438,44.0,75980.52,0.0,-0.99965,0.0,0.08018]
[1779567183470,44.0,75980.52,0.0,-0.99965,0.0,0.08018]
[1779567187701,44.0,75983.21,0.0,-0.99965,0.0,0.08045]
[1779567189571,44.0,75985.13,0.0,-0.99965,0.0,0.08064]
[1779567189719,44.0,75985.13,0.0,-0.99965,0.0,0.08064]
[1779567190019,44.0,75985.13,0.0,-0.99965,0.0,0.08064]
[1779567190220,44.0,75985.13,0.0,-0.99965,0.0,0.08064]
[1779567190114,44.0,75985.17,0.0,-0.99965,0.0,0.08064]
[1779567195757,44.0,75985.69,0.0,-0.99965,0.0,0.08069]
[1779567200792,44.0,75982.66,0.0,-0.99965,0.0,0.08039]
[1779567202230,44.0,75982.66,0.0,-0.99965,0.0,0.08039]
[1779567202471,44.0,75981.19,0.0,-0.99965,0.0,0.08025]
[1779567207841,44.0,75979.09,0.0,-0.99965,0.0,0.08004]
[1779567209855,44.0,75983.24,0.0,-0.99965,0.0,0.08045]
[1779567210522,44.0,75983.24,0.0,-0.99965,0.0,0.08045]
[1779567210723,44.0,75983.24,0.0,-0.99965,0.0,0.08045]
[1779567211437,44.0,75982.42,0.0,-0.99965,0.0,0.08037]
[1779567211469,44.0,75982.42,0.0,-0.99965,0.0,0.08037]
[1779567211869,44.0,75982.49,0.0,-0.99965,0.0,0.08023]
[1779567216904,44.0,75980.35,0.0,-0.99965,0.0,0.08002]
[1779567220309,44.0,75980.41,0.0,-0.99965,0.0,0.08003]
[1779567220471,44.0,75980.41,0.0,-0.99965,0.0,0.08003]
[1779567225967,44.0,75980.63,0.0,-0.99965,0.0,0.08005]
[1779567232011,44.0,75979.98,0.0,-0.99965,0.0,0.07999]
[1779567236126,44.0,75980.1,0.0,-0.99965,0.0,0.08]
[1779567236222,44.0,75980.1,0.0,-0.99965,0.0,0.08]
[1779567237164,44.0,75980.14,0.0,-0.99965,0.0,0.08]
[1779567237229,44.0,75980.14,0.0,-0.99965,0.0,0.08]
[1779567237265,44.0,75980.38,0.0,-0.99965,0.0,0.08002]
[1779567243087,44.0,75980.81,0.0,-0.99965,0.0,0.08007]
[1779567246940,44.0,75980.56,0.0,-0.99965,0.0,0.08004]
[1779567246973,44.0,75980.56,0.0,-0.99965,0.0,0.08004]
[1779567252150,44.0,75981.58,0.0,-0.99965,0.0,0.08014]
[1779567255174,44.0,75989.81,0.0,-0.99965,0.0,0.08097]
[1779567256178,44.0,75995.98,0.0,-0.99964,0.0,0.08159]
[1779567257185,44.0,76002.59,0.0,-0.99964,0.0,0.08226]
[1779567258192,44.0,76002.88,0.0,-0.99964,0.0,0.08229]
[1779567260322,44.0,76002.44,0.0,-0.99964,0.0,0.08224]
[1779567260473,44.0,76002.63,0.0,-0.99964,0.0,0.08226]
[1779567261678,44.0,76002.63,0.0,-0.99964,0.0,0.08226]
[1779567261718,44.0,76002.63,0.0,-0.99964,0.0,0.08226]
[1779567262220,44.0,76002.62,0.0,-0.99964,0.0,0.08226]
[1779567266675,44.0,76003.76,0.0,-0.99964,0.0,0.08238]
[1779567266719,44.0,76003.76,0.0,-0.99964,0.0,0.08238]
[1779567272290,44.0,76003.04,0.0,-0.99964,0.0,0.08216]
[1779567273703,44.0,76003.16,0.0,-0.99964,0.0,0.08217]
[1779567273718,44.0,76003.16,0.0,-0.99964,0.0,0.08217]
[1779567274050,44.0,76003.16,0.0,-0.99964,0.0,0.08217]
[1779567274221,44.0,76003.16,0.0,-0.99964,0.0,0.08217]
[1779567274324,44.0,76003.16,0.0,-0.99964,0.0,0.08217]
[1779567279340,44.0,76003.29,0.0,-0.99964,0.0,0.08218]
[1779567284892,44.0,76005.73,0.0,-0.99964,0.0,0.08243]
[1779567284973,44.0,76005.73,0.0,-0.99964,0.0,0.08243]
[1779567289157,44.0,76001.85,0.0,-0.99964,0.0,0.08204]
[1779567289221,44.0,76001.85,0.0,-0.99964,0.0,0.08204]
[1779567290754,44.0,76002.47,0.0,-0.99964,0.0,0.0821]
[1779567290971,44.0,76002.47,0.0,-0.99964,0.0,0.0821]
[1779567291049,44.0,76002.47,0.0,-0.99964,0.0,0.0821]
[1779567295784,44.0,76002.47,0.0,-0.99964,0.0,0.0821]
[1779567295970,44.0,76002.47,0.0,-0.99964,0.0,0.0821]
[1779567300487,44.0,76006.78,0.0,-0.99964,0.0,0.08254]
[1779567301518,44.0,76004.14,0.0,-0.99964,0.0,0.08227]
[1779567302502,44.0,75993.51,0.0,-0.99964,0.0,0.0812]
[1779567303509,44.0,75993.46,0.0,-0.99964,0.0,0.08119]
[1779567304922,44.0,75993.46,0.0,-0.99964,0.0,0.08119]
[1779567304972,44.0,75993.46,0.0,-0.99964,0.0,0.08119]
[1779567306059,44.0,75992.64,0.0,-0.99965,0.0,0.08111]
[1779567306219,44.0,75992.64,0.0,-0.99965,0.0,0.08111]
[1779567306230,44.0,75992.65,0.0,-0.99965,0.0,0.08111]
[1779567311565,44.0,75993.94,0.0,-0.99964,0.0,0.08124]
[1779567315593,44.0,75989.57,0.0,-0.99965,0.0,0.0808]
[1779567316600,44.0,75985.01,0.0,-0.99965,0.0,0.08034]
[1779567319621,44.0,75982.58,0.0,-0.99965,0.0,0.0801]
[1779567320857,44.0,75982.58,0.0,-0.99965,0.0,0.0801]
[1779567320970,44.0,75982.58,0.0,-0.99965,0.0,0.0801]
[1779567321072,44.0,75979.29,0.0,-0.99965,0.0,0.07978]
[1779567326670,44.0,75979.02,0.0,-0.99965,0.0,0.07975]
[1779567332159,44.0,75979.85,0.0,-0.99965,0.0,0.07983]
[1779567332219,44.0,75979.85,0.0,-0.99965,0.0,0.07983]
[1779567333515,44.0,75979.57,0.0,-0.99965,0.0,0.07966]
[1779567333720,44.0,75979.57,0.0,-0.99965,0.0,0.07966]
[1779567333754,44.0,75979.57,0.0,-0.99965,0.0,0.07966]
[1779567339761,44.0,75979.2,0.0,-0.99965,0.0,0.07963]
[1779567341775,44.0,75988.37,0.0,-0.99965,0.0,0.08054]
[1779567342781,44.0,75997.06,0.0,-0.99964,0.0,0.08141]
[1779567343789,44.0,76002.05,0.0,-0.99964,0.0,0.08191]
[1779567346128,44.0,76002.79,0.0,-0.99964,0.0,0.08199]
[1779567346221,44.0,76002.79,0.0,-0.99964,0.0,0.08199]
[1779567351844,44.0,76000.73,0.0,-0.99964,0.0,0.08178]
[1779567356328,44.0,76000.81,0.0,-0.99964,0.0,0.08179]
[1779567356470,44.0,76000.72,0.0,-0.99964,0.0,0.08178]
[1779567357669,44.0,76000.65,0.0,-0.99964,0.0,0.08177]
[1779567357719,44.0,76000.65,0.0,-0.99964,0.0,0.08177]
[1779567357770,44.0,76000.65,0.0,-0.99964,0.0,0.08177]
[1779567362922,44.0,76001.51,0.0,-0.99964,0.0,0.08186]
[1779567365603,44.0,76001.92,0.0,-0.99964,0.0,0.0819]
[1779567365718,44.0,76001.92,0.0,-0.99964,0.0,0.0819]
[1779567370978,44.0,76003.81,0.0,-0.99964,0.0,0.08209]
[1779567376015,44.0,76004.5,0.0,-0.99964,0.0,0.08216]
[1779567379461,44.0,76004.28,0.0,-0.99964,0.0,0.08214]
[1779567379471,44.0,76004.28,0.0,-0.99964,0.0,0.08214]
[1779567380046,44.0,76005.18,0.0,-0.99964,0.0,0.08223]
[1779567382240,44.0,76003.01,0.0,-0.99964,0.0,0.08201]
[1779567382470,44.0,76003.01,0.0,-0.99964,0.0,0.08201]
[1779567384074,44.0,76005.54,0.0,-0.99964,0.0,0.08227]
[1779567387095,44.0,76013.96,0.0,-0.99964,0.0,0.08313]
[1779567388102,44.0,76015.87,0.0,-0.99963,0.0,0.08333]
[1779567388989,44.0,76015.87,0.0,-0.99963,0.0,0.08333]
[1779567389219,44.0,76015.87,0.0,-0.99963,0.0,0.08333]
[1779567393784,44.0,76017.65,0.0,-0.99963,0.0,0.08337]
[1779567393969,44.0,76017.65,0.0,-0.99963,0.0,0.08337]
[1779567394145,44.0,76017.77,0.0,-0.99963,0.0,0.08338]
[1779567396159,44.0,76025.0,0.0,-0.99963,0.0,0.08413]
[1779567397167,44.0,76025.74,0.0,-0.99963,0.0,0.0842]
[1779567399180,44.0,76028.41,0.0,-0.99963,0.0,0.08448]
[1779567402201,44.0,76041.63,0.0,-0.99962,0.0,0.08587]
[1779567403208,44.0,76042.22,0.0,-0.99962,0.0,0.08593]
[1779567405849,44.0,76042.36,0.0,-0.99962,0.0,0.08595]
[1779567405972,44.0,76042.36,0.0,-0.99962,0.0,0.08595]
[1779567411263,44.0,76039.4,0.0,-0.99962,0.0,0.08563]
[1779567411664,44.0,76039.4,0.0,-0.99962,0.0,0.08563]
[1779567411720,44.0,76039.4,0.0,-0.99962,0.0,0.08563]
[1779567414285,44.0,76047.07,0.0,-0.99962,0.0,0.08645]
[1779567415022,44.0,76047.07,0.0,-0.99962,0.0,0.08645]
[1779567415218,44.0,76047.07,0.0,-0.99962,0.0,0.08645]
[1779567415292,44.0,76049.51,0.0,-0.99962,0.0,0.08671]
[1779567416273,44.0,76049.51,0.0,-0.99962,0.0,0.08671]
[1779567416470,44.0,76049.51,0.0,-0.99962,0.0,0.08671]
[1779567416299,44.0,76050.44,0.0,-0.99962,0.0,0.08681]
[1779567420298,44.0,76050.87,0.0,-0.99962,0.0,0.08685]
[1779567420468,44.0,76050.87,0.0,-0.99962,0.0,0.08685]
[1779567426369,44.0,76052.21,0.0,-0.99962,0.0,0.087]
[1779567428453,44.0,76052.15,0.0,-0.99962,0.0,0.08699]
[1779567428469,44.0,76052.15,0.0,-0.99962,0.0,0.08699]
[1779567430201,44.0,76051.49,0.0,-0.99962,0.0,0.08692]
[1779567430221,44.0,76051.49,0.0,-0.99962,0.0,0.08692]
[1779567430397,44.0,76051.18,0.0,-0.99962,0.0,0.08689]
[1779567432902,44.0,76051.28,0.0,-0.99962,0.0,0.0869]
[1779567432970,44.0,76051.28,0.0,-0.99962,0.0,0.0869]
[1779567436440,44.0,76046.02,0.0,-0.99962,0.0,0.08634]
[1779567437258,44.0,76046.02,0.0,-0.99962,0.0,0.08634]
[1779567437469,44.0,76046.02,0.0,-0.99962,0.0,0.08634]
[1779567437446,44.0,76042.85,0.0,-0.99962,0.0,0.086]
[1779567439460,44.0,76042.49,0.0,-0.99962,0.0,0.08596]
[1779567439726,44.0,76042.49,0.0,-0.99962,0.0,0.08596]
[1779567439969,44.0,76042.49,0.0,-0.99962,0.0,0.08596]
[1779567439977,44.0,76042.49,0.0,-0.99962,0.0,0.08596]
[1779567442828,44.0,76042.4,0.0,-0.99962,0.0,0.08595]
[1779567442971,44.0,76042.4,0.0,-0.99962,0.0,0.08595]
[1779567448524,44.0,76043.89,0.0,-0.99962,0.0,0.08611]
[1779567448868,44.0,76043.89,0.0,-0.99962,0.0,0.08611]
[1779567448970,44.0,76043.89,0.0,-0.99962,0.0,0.08611]
[1779567449104,44.0,76043.89,0.0,-0.99962,0.0,0.08611]
[1779567449219,44.0,76043.89,0.0,-0.99962,0.0,0.08611]
[1779567449531,44.0,76043.55,0.0,-0.99962,0.0,0.08607]
[1779567454567,44.0,76043.87,0.0,-0.99962,0.0,0.08596]
[1779567456581,44.0,76046.62,0.0,-0.99962,0.0,0.08625]
[1779567457838,44.0,76046.62,0.0,-0.99962,0.0,0.08625]
[1779567457971,44.0,76046.62,0.0,-0.99962,0.0,0.08625]
[1779567463630,44.0,76046.97,0.0,-0.99962,0.0,0.08629]
[1779567467303,44.0,76048.27,0.0,-0.99962,0.0,0.08642]
[1779567467469,44.0,76048.27,0.0,-0.99962,0.0,0.08642]
[1779567467657,44.0,76054.71,0.0,-0.99962,0.0,0.08711]
[1779567470170,44.0,76055.15,0.0,-0.99962,0.0,0.08716]
[1779567470220,44.0,76055.15,0.0,-0.99962,0.0,0.08716]
[1779567470321,44.0,76055.71,0.0,-0.99962,0.0,0.08722]
[1779567472574,44.0,76057.71,0.0,-0.99962,0.0,0.08744]
[1779567472719,44.0,76057.71,0.0,-0.99962,0.0,0.08744]
[1779567477972,44.0,76059.89,0.0,-0.99961,0.0,0.08767]
[1779567478219,44.0,76059.89,0.0,-0.99961,0.0,0.08767]
[1779567478736,44.0,76055.2,0.0,-0.99962,0.0,0.08717]
[1779567480825,44.0,76055.92,0.0,-0.99962,0.0,0.08724]
[1779567480971,44.0,76055.92,0.0,-0.99962,0.0,0.08724]
[1779567481029,44.0,76056.63,0.0,-0.99962,0.0,0.08732]
[1779567486792,44.0,76058.57,0.0,-0.99962,0.0,0.08753]
[1779567488983,44.0,76057.38,0.0,-0.99962,0.0,0.0874]
[1779567494381,44.0,76057.69,0.0,-0.99962,0.0,0.08743]
[1779567494469,44.0,76057.69,0.0,-0.99962,0.0,0.08743]
[1779567494551,44.0,76057.69,0.0,-0.99962,0.0,0.08743]
[1779567494479,44.0,76057.82,0.0,-0.99962,0.0,0.08745]
[1779567494720,44.0,76057.82,0.0,-0.99962,0.0,0.08745]
[1779567499884,44.0,76058.67,0.0,-0.99962,0.0,0.08754]
[1779567500975,44.0,76058.67,0.0,-0.99962,0.0,0.08754]
[1779567501219,44.0,76058.67,0.0,-0.99962,0.0,0.08754]
[1779567501308,44.0,76058.21,0.0,-0.99962,0.0,0.08749]
[1779567502382,44.0,76058.21,0.0,-0.99962,0.0,0.08749]
[1779567502469,44.0,76058.21,0.0,-0.99962,0.0,0.08749]
[1779567507940,44.0,76061.98,0.0,-0.99961,0.0,0.0879]
[1779567508947,44.0,76065.26,0.0,-0.99961,0.0,0.08825]
[1779567509956,44.0,76071.05,0.0,-0.99961,0.0,0.08888]
[1779567512044,44.0,76070.98,0.0,-0.99961,0.0,0.08887]
[1779567512219,44.0,76070.98,0.0,-0.99961,0.0,0.08887]
[1779567512321,44.0,76071.21,0.0,-0.99961,0.0,0.08875]
[1779567512977,44.0,76066.32,0.0,-0.99961,0.0,0.08821]
[1779567515525,44.0,76065.78,0.0,-0.99961,0.0,0.08815]
[1779567515720,44.0,76066.96,0.0,-0.99961,0.0,0.08828]
[1779567520474,44.0,76067.2,0.0,-0.99961,0.0,0.08831]
[1779567520571,44.0,76066.94,0.0,-0.99961,0.0,0.08828]
[1779567520721,44.0,76066.94,0.0,-0.99961,0.0,0.08828]
[1779567520881,44.0,76066.94,0.0,-0.99961,0.0,0.08828]
[1779567520973,44.0,76066.94,0.0,-0.99961,0.0,0.08828]
[1779567524068,44.0,76063.52,0.0,-0.99961,0.0,0.08791]
[1779567525294,44.0,76063.52,0.0,-0.99961,0.0,0.08791]
[1779567525469,44.0,76063.52,0.0,-0.99961,0.0,0.08791]
[1779567525571,44.0,76062.17,0.0,-0.99961,0.0,0.08776]
[1779567526107,44.0,76058.62,0.0,-0.99962,0.0,0.08738]
[1779567527106,44.0,76055.57,0.0,-0.99962,0.0,0.08705]
[1779567529566,44.0,76056.19,0.0,-0.99962,0.0,0.08712]
[1779567529720,44.0,76056.02,0.0,-0.99962,0.0,0.0871]
[1779567534482,44.0,76061.77,0.0,-0.99961,0.0,0.08772]
[1779567535975,44.0,76063.34,0.0,-0.99961,0.0,0.08789]
[1779567536219,44.0,76063.34,0.0,-0.99961,0.0,0.08789]
[1779567536320,44.0,76063.39,0.0,-0.99961,0.0,0.0879]
[1779567537435,44.0,76063.39,0.0,-0.99961,0.0,0.0879]
[1779567537470,44.0,76063.39,0.0,-0.99961,0.0,0.0879]
[1779567541209,44.0,76069.07,0.0,-0.99961,0.0,0.08851]
[1779567542337,44.0,76069.07,0.0,-0.99961,0.0,0.08851]
[1779567542470,44.0,76069.07,0.0,-0.99961,0.0,0.08851]
[1779567542557,44.0,76069.26,0.0,-0.99961,0.0,0.08853]
[1779567543499,44.0,76069.26,0.0,-0.99961,0.0,0.08853]
[1779567543722,44.0,76069.21,0.0,-0.99961,0.0,0.08853]
[1779567546244,44.0,76066.7,0.0,-0.99961,0.0,0.08825]
[1779567548337,44.0,76065.83,0.0,-0.99961,0.0,0.08816]
[1779567548470,44.0,76065.83,0.0,-0.99961,0.0,0.08816]
[1779567548571,44.0,76066.02,0.0,-0.99961,0.0,0.08818]
[1779567549054,44.0,76066.02,0.0,-0.99961,0.0,0.08818]
[1779567549220,44.0,76066.02,0.0,-0.99961,0.0,0.08818]
[1779567554301,44.0,76067.41,0.0,-0.99961,0.0,0.08833]
[1779567558328,44.0,76069.65,0.0,-0.99961,0.0,0.08858]
[1779567559076,44.0,76069.65,0.0,-0.99961,0.0,0.08858]
[1779567559219,44.0,76069.65,0.0,-0.99961,0.0,0.08858]
[1779567559335,44.0,76071.14,0.0,-0.99961,0.0,0.08874]
[1779567560238,44.0,76071.14,0.0,-0.99961,0.0,0.08874]
[1779567560470,44.0,76071.14,0.0,-0.99961,0.0,0.08874]
[1779567561738,44.0,76069.89,0.0,-0.99961,0.0,0.0886]
[1779567566384,44.0,76085.88,0.0,-0.9996,0.0,0.09036]
[1779567567400,44.0,76089.72,0.0,-0.9996,0.0,0.09078]
[1779567569414,44.0,76091.97,0.0,-0.9996,0.0,0.09104]
[1779567573442,44.0,76096.95,0.0,-0.9996,0.0,0.09144]
[1779567574449,44.0,76099.55,0.0,-0.9996,0.0,0.09173]
[1779567575456,44.0,76102.11,0.0,-0.99959,0.0,0.09202]
[1779567577470,44.0,76106.46,0.0,-0.99959,0.0,0.09251]
[1779567578477,44.0,76086.29,0.0,-0.9996,0.0,0.09025]
[1779567579483,44.0,76075.4,0.0,-0.99961,0.0,0.08905]
[1779567580491,44.0,76067.25,0.0,-0.99961,0.0,0.08816]
[1779567581498,44.0,76056.37,0.0,-0.99962,0.0,0.08699]
[1779567582505,44.0,76056.67,0.0,-0.99962,0.0,0.08702]
[1779567586533,44.0,76048.97,0.0,-0.99962,0.0,0.0862]
[1779567587539,44.0,76046.0,0.0,-0.99962,0.0,0.08588]
[1779567589554,44.0,76049.1,0.0,-0.99962,0.0,0.08621]
[1779567592575,44.0,76045.92,0.0,-0.99962,0.0,0.08588]
[1779567594589,44.0,76049.38,0.0,-0.99962,0.0,0.08624]
[1779567597610,44.0,76053.75,0.0,-0.99962,0.0,0.08671]
[1779567598617,44.0,76056.75,0.0,-0.99962,0.0,0.08703]
[1779567600574,44.0,76057.16,0.0,-0.99962,0.0,0.08707]
[1779567600630,44.0,76058.96,0.0,-0.99962,0.0,0.08727]
[1779567600719,44.0,76058.96,0.0,-0.99962,0.0,0.08727]
[1779567601699,44.0,76058.96,0.0,-0.99962,0.0,0.08727]
[1779567601638,44.0,76059.3,0.0,-0.99962,0.0,0.0873]
[1779567601720,44.0,76059.3,0.0,-0.99962,0.0,0.0873]
[1779567608687,44.0,76058.45,0.0,-0.99962,0.0,0.08721]
[1779567610826,44.0,76058.91,0.0,-0.99962,0.0,0.08726]
[1779567610969,44.0,76058.91,0.0,-0.99962,0.0,0.08726]
[1779567611708,44.0,76054.11,0.0,-0.99962,0.0,0.08675]
[1779567613487,44.0,76054.11,0.0,-0.99962,0.0,0.08675]
[1779567613571,44.0,76052.0,0.0,-0.99962,0.0,0.08652]
[1779567613723,44.0,76052.0,0.0,-0.99962,0.0,0.08652]
[1779567614733,44.0,76046.43,0.0,-0.99962,0.0,0.08593]
[1779567616605,44.0,76046.43,0.0,-0.99962,0.0,0.08593]
[1779567616703,44.0,76040.89,0.0,-0.99963,0.0,0.08534]
[1779567616734,44.0,76040.89,0.0,-0.99963,0.0,0.08534]
[1779567617575,44.0,76040.89,0.0,-0.99963,0.0,0.08534]
[1779567617630,44.0,76040.27,0.0,-0.99963,0.0,0.08528]
[1779567617753,44.0,76040.56,0.0,-0.99963,0.0,0.08531]
[1779567620774,44.0,76049.58,0.0,-0.99962,0.0,0.08626]
[1779567622404,44.0,76049.58,0.0,-0.99962,0.0,0.08626]
[1779567622469,44.0,76049.58,0.0,-0.99962,0.0,0.08626]
[1779567622570,44.0,76050.46,0.0,-0.99962,0.0,0.08636]
[1779567623795,44.0,76055.2,0.0,-0.99962,0.0,0.08686]
[1779567625362,44.0,76055.2,0.0,-0.99962,0.0,0.08686]
[1779567625469,44.0,76055.2,0.0,-0.99962,0.0,0.08686]
[1779567627193,44.0,76057.64,0.0,-0.99962,0.0,0.08712]
[1779567627224,44.0,76057.64,0.0,-0.99962,0.0,0.08712]
[1779567627325,44.0,76055.58,0.0,-0.99962,0.0,0.0869]
[1779567627823,44.0,76048.16,0.0,-0.99962,0.0,0.08611]
[1779567628832,44.0,76043.04,0.0,-0.99962,0.0,0.08557]
[1779567629920,44.0,76043.04,0.0,-0.99962,0.0,0.08557]
[1779567629969,44.0,76043.04,0.0,-0.99962,0.0,0.08557]
[1779567629989,44.0,76039.73,0.0,-0.99963,0.0,0.08522]
[1779567633589,44.0,76039.61,0.0,-0.99963,0.0,0.08521]
[1779567633719,44.0,76039.61,0.0,-0.99963,0.0,0.08521]
[1779567633627,44.0,76039.61,0.0,-0.99963,0.0,0.08506]
[1779567633866,44.0,76039.57,0.0,-0.99963,0.0,0.08506]
[1779567637894,44.0,76042.98,0.0,-0.99962,0.0,0.08542]
[1779567641712,44.0,76044.29,0.0,-0.99962,0.0,0.08555]
[1779567641720,44.0,76044.29,0.0,-0.99962,0.0,0.08555]
[1779567644917,44.0,76044.97,0.0,-0.99962,0.0,0.08563]
[1779567644969,44.0,76044.97,0.0,-0.99962,0.0,0.08563]
[1779567645403,44.0,76044.97,0.0,-0.99962,0.0,0.08563]
[1779567645504,44.0,76046.95,0.0,-0.99962,0.0,0.08583]
[1779567645949,44.0,76050.73,0.0,-0.99962,0.0,0.08624]
[1779567647275,44.0,76050.73,0.0,-0.99962,0.0,0.08624]
[1779567647469,44.0,76050.73,0.0,-0.99962,0.0,0.08624]
[1779567647571,44.0,76045.19,0.0,-0.99962,0.0,0.08565]
[1779567647885,44.0,76045.19,0.0,-0.99962,0.0,0.08565]
[1779567647970,44.0,76045.19,0.0,-0.99962,0.0,0.08565]
[1779567648036,44.0,76041.85,0.0,-0.99963,0.0,0.0853]
[1779567650595,44.0,76042.0,0.0,-0.99963,0.0,0.08531]
[1779567650719,44.0,76042.0,0.0,-0.99963,0.0,0.08531]
[1779567656022,44.0,76040.47,0.0,-0.99963,0.0,0.08515]
[1779567661060,44.0,76040.99,0.0,-0.99963,0.0,0.08521]
[1779567666512,44.0,76041.27,0.0,-0.99963,0.0,0.08524]
[1779567666719,44.0,76041.27,0.0,-0.99963,0.0,0.08524]
[1779567666672,44.0,76043.59,0.0,-0.99962,0.0,0.08548]
[1779567667101,44.0,76047.19,0.0,-0.99962,0.0,0.08586]
[1779567668307,44.0,76047.19,0.0,-0.99962,0.0,0.08586]
[1779567668469,44.0,76047.19,0.0,-0.99962,0.0,0.08586]
[1779567669805,44.0,76049.38,0.0,-0.99962,0.0,0.08609]
[1779567670121,44.0,76055.68,0.0,-0.99962,0.0,0.08676]
[1779567670851,44.0,76055.68,0.0,-0.99962,0.0,0.08676]
[1779567670976,44.0,76055.68,0.0,-0.99962,0.0,0.08676]
[1779567671275,44.0,76055.68,0.0,-0.99962,0.0,0.08676]
[1779567671470,44.0,76055.68,0.0,-0.99962,0.0,0.08676]
[1779567671551,44.0,76058.04,0.0,-0.99962,0.0,0.08702]
[1779567673142,44.0,76068.35,0.0,-0.99961,0.0,0.08813]
[1779567674149,44.0,76066.26,0.0,-0.99961,0.0,0.0879]
[1779567675156,44.0,76061.88,0.0,-0.99962,0.0,0.08743]
[1779567676163,44.0,76058.47,0.0,-0.99962,0.0,0.08706]
[1779567677280,44.0,76058.47,0.0,-0.99962,0.0,0.08706]
[1779567677469,44.0,76058.47,0.0,-0.99962,0.0,0.08706]
[1779567677571,44.0,76057.95,0.0,-0.99962,0.0,0.08701]
[1779567678710,44.0,76057.95,0.0,-0.99962,0.0,0.08701]
[1779567678719,44.0,76057.95,0.0,-0.99962,0.0,0.08701]
[1779567682205,44.0,76062.78,0.0,-0.99962,0.0,0.08753]
[1779567683469,44.0,76062.78,0.0,-0.99962,0.0,0.08753]
[1779567683720,44.0,76062.78,0.0,-0.99962,0.0,0.08753]
[1779567683570,44.0,76065.34,0.0,-0.99961,0.0,0.0878]
[1779567684654,44.0,76065.34,0.0,-0.99961,0.0,0.0878]
[1779567684719,44.0,76065.34,0.0,-0.99961,0.0,0.0878]
[1779567684678,44.0,76065.41,0.0,-0.99961,0.0,0.08781]
[1779567688247,44.0,76068.71,0.0,-0.99961,0.0,0.08817]
[1779567689080,44.0,76068.71,0.0,-0.99961,0.0,0.08817]
[1779567689219,44.0,76068.71,0.0,-0.99961,0.0,0.08817]
[1779567689254,44.0,76069.75,0.0,-0.99961,0.0,0.08828]
[1779567690284,44.0,76069.75,0.0,-0.99961,0.0,0.08828]
[1779567690480,44.0,76069.75,0.0,-0.99961,0.0,0.08828]
[1779567696303,44.0,76070.07,0.0,-0.99961,0.0,0.08816]
[1779567701338,44.0,76076.78,0.0,-0.99961,0.0,0.08889]
[1779567703106,44.0,76077.67,0.0,-0.99961,0.0,0.08899]
[1779567703218,44.0,76077.67,0.0,-0.99961,0.0,0.08899]
[1779567703352,44.0,76077.04,0.0,-0.99961,0.0,0.08892]
[1779567704321,44.0,76077.04,0.0,-0.99961,0.0,0.08892]
[1779567704470,44.0,76077.04,0.0,-0.99961,0.0,0.08892]
[1779567707614,44.0,76077.59,0.0,-0.99961,0.0,0.08898]
[1779567707719,44.0,76077.59,0.0,-0.99961,0.0,0.08898]
[1779567707715,44.0,76072.86,0.0,-0.99961,0.0,0.08846]
[1779567708649,44.0,76072.86,0.0,-0.99961,0.0,0.08846]
[1779567708720,44.0,76072.86,0.0,-0.99961,0.0,0.08846]
[1779567708804,44.0,76071.25,0.0,-0.99961,0.0,0.08829]
[1779567714429,44.0,76071.06,0.0,-0.99961,0.0,0.08827]
[1779567719737,44.0,76070.14,0.0,-0.99961,0.0,0.08817]
[1779567719969,44.0,76070.14,0.0,-0.99961,0.0,0.08817]
[1779567721454,44.0,76070.54,0.0,-0.99961,0.0,0.08821]
[1779567721469,44.0,76070.54,0.0,-0.99961,0.0,0.08821]
[1779567721650,44.0,76064.64,0.0,-0.99961,0.0,0.08757]
[1779567722686,44.0,76064.64,0.0,-0.99961,0.0,0.08757]
[1779567722720,44.0,76064.64,0.0,-0.99961,0.0,0.08757]
[1779567722788,44.0,76060.89,0.0,-0.99962,0.0,0.08717]
[1779567724499,44.0,76059.36,0.0,-0.99962,0.0,0.08701]
[1779567725466,44.0,76059.36,0.0,-0.99962,0.0,0.08701]
[1779567725719,44.0,76059.36,0.0,-0.99962,0.0,0.08701]
[1779567725820,44.0,76057.5,0.0,-0.99962,0.0,0.08681]
[1779567727299,44.0,76056.53,0.0,-0.99962,0.0,0.0867]
[1779567727469,44.0,76056.53,0.0,-0.99962,0.0,0.0867]
[1779567732556,44.0,76056.71,0.0,-0.99962,0.0,0.08672]
[1779567733562,44.0,76047.38,0.0,-0.99962,0.0,0.08573]
[1779567734827,44.0,76047.38,0.0,-0.99962,0.0,0.08573]
[1779567734570,44.0,76044.47,0.0,-0.99962,0.0,0.08542]
[1779567734980,44.0,76044.47,0.0,-0.99962,0.0,0.08542]
[1779567735577,44.0,76043.82,0.0,-0.99963,0.0,0.08536]
[1779567737042,44.0,76044.11,0.0,-0.99963,0.0,0.08539]
[1779567737219,44.0,76044.11,0.0,-0.99963,0.0,0.08539]
[1779567742625,44.0,76044.5,0.0,-0.99962,0.0,0.08543]
[1779567746655,44.0,76042.22,0.0,-0.99963,0.0,0.08519]
[1779567747662,44.0,76032.2,0.0,-0.99963,0.0,0.08414]
[1779567748466,44.0,76032.2,0.0,-0.99963,0.0,0.08414]
[1779567748719,44.0,76032.2,0.0,-0.99963,0.0,0.08414]
[1779567748745,44.0,76031.51,0.0,-0.99963,0.0,0.08407]
[1779567749720,44.0,76031.51,0.0,-0.99963,0.0,0.08407]
[1779567749753,44.0,76031.41,0.0,-0.99963,0.0,0.08406]
[1779567751691,44.0,76029.9,0.0,-0.99963,0.0,0.08375]
[1779567753224,44.0,76028.86,0.0,-0.99963,0.0,0.08365]
[1779567753469,44.0,76028.86,0.0,-0.99963,0.0,0.08365]
[1779567753720,44.0,76028.86,0.0,-0.99963,0.0,0.08365]
[1779567753821,44.0,76026.93,0.0,-0.99963,0.0,0.08345]
[1779567758728,44.0,76024.28,0.0,-0.99964,0.0,0.08317]
[1779567758970,44.0,76023.62,0.0,-0.99964,0.0,0.08311]
[1779567761813,44.0,76006.31,0.0,-0.99964,0.0,0.08134]
[1779567762788,44.0,75977.56,0.0,-0.99966,0.0,0.07849]
[1779567762933,44.0,75977.56,0.0,-0.99966,0.0,0.07849]
[1779567763795,44.0,75975.79,0.0,-0.99966,0.0,0.07832]
[1779567764802,44.0,75976.24,0.0,-0.99966,0.0,0.07836]
[1779567765533,44.0,75976.24,0.0,-0.99966,0.0,0.07836]
[1779567767823,44.0,75989.75,0.0,-0.99965,0.0,0.07969]
[1779567768830,44.0,75995.4,0.0,-0.99965,0.0,0.08025]
[1779567769837,44.0,75996.18,0.0,-0.99965,0.0,0.08033]
[1779567770844,44.0,75987.16,0.0,-0.99965,0.0,0.07943]
[1779567772858,44.01,75988.01,0.0,-0.99965,0.0,0.07964]
[1779567777893,44.02,75984.08,0.0,-0.99965,0.0,0.07938]
[1779567778899,44.02,75977.55,0.0,-0.99966,0.0,0.07874]
[1779567780914,44.02,75977.78,0.0,-0.99966,0.0,0.07876]
[1779567781926,44.02,75974.03,0.0,-0.99966,0.0,0.07839]
[1779567782933,44.02,75967.45,0.0,-0.99966,0.0,0.07775]
[1779567783940,44.02,75965.23,0.0,-0.99966,0.0,0.07754]
[1779567787086,44.02,75965.0,0.0,-0.99966,0.0,0.07752]
[1779567787220,44.02,75965.0,0.0,-0.99966,0.0,0.07752]
[1779567788975,44.02,75961.27,0.0,-0.99966,0.0,0.07716]
[1779567792346,44.02,75961.02,0.0,-0.99966,0.0,0.07713]
[1779567792471,44.02,75961.02,0.0,-0.99966,0.0,0.07713]
[1779567792707,44.02,75960.98,0.0,-0.99966,0.0,0.07713]
[1779567797032,44.02,75954.31,0.0,-0.99967,0.0,0.07649]
[1779567798692,44.02,75954.31,0.0,-0.99967,0.0,0.07649]
[1779567798719,44.02,75954.31,0.0,-0.99967,0.0,0.07649]
[1779567802270,44.02,75952.69,0.0,-0.99967,0.0,0.07634]
[1779567802470,44.02,75952.69,0.0,-0.99967,0.0,0.07634]
[1779567802515,44.02,75952.41,0.0,-0.99967,0.0,0.07631]
[1779567804462,44.02,75950.23,0.0,-0.99967,0.0,0.0761]
[1779567804469,44.02,75950.23,0.0,-0.99967,0.0,0.0761]
[1779567804561,44.02,75947.22,0.0,-0.99967,0.0,0.07594]
[1779567808728,44.04,75946.55,0.0,-0.99967,0.0,0.07624]
[1779567808969,44.04,75945.03,0.0,-0.99967,0.0,0.07621]
[1779567808983,44.04,75945.03,0.0,-0.99967,0.0,0.07621]
[1779567809219,44.04,75945.03,0.0,-0.99967,0.0,0.07621]
[1779567809290,44.05,75944.77,0.0,-0.99967,0.0,0.07631]
[1779567811132,44.06,75947.47,0.0,-0.99967,0.0,0.07667]
[1779567816167,44.09,75946.45,0.0,-0.99966,0.0,0.07718]
[1779567818181,44.1,75951.5,0.0,-0.99966,0.0,0.07791]
[1779567820855,44.11,75950.08,0.0,-0.99966,0.0,0.0779]
[1779567820973,44.12,75948.56,0.0,-0.99966,0.0,0.07787]
[1779567826237,44.15,75948.32,0.0,-0.99966,0.0,0.07859]
[1779567829260,44.17,75952.01,0.0,-0.99965,0.0,0.07932]
[1779567830656,44.17,75952.01,0.0,-0.99965,0.0,0.07932]
[1779567830719,44.17,75952.01,0.0,-0.99965,0.0,0.07932]
[1779567830779,44.18,75954.65,0.0,-0.99965,0.0,0.07971]
[1779567832098,44.18,75954.87,0.0,-0.99965,0.0,0.07986]
[1779567832219,44.18,75954.87,0.0,-0.99965,0.0,0.07986]
[1779567832281,44.19,75954.47,0.0,-0.99965,0.0,0.07994]
[1779567838323,44.22,75954.4,0.0,-0.99965,0.0,0.08069]
[1779567839400,44.22,75954.4,0.0,-0.99965,0.0,0.08069]
[1779567839468,44.22,75954.4,0.0,-0.99965,0.0,0.08069]
[1779567845376,44.27,75954.36,0.0,-0.99964,0.0,0.08157]
[1779567850152,44.29,75954.45,0.0,-0.99964,0.0,0.08209]
[1779567850218,44.29,75954.45,0.0,-0.99964,0.0,0.08209]
[1779567851402,44.3,75954.19,0.0,-0.99964,0.0,0.08219]
[1779567851471,44.3,75954.19,0.0,-0.99964,0.0,0.08219]
[1779567851568,44.3,75954.14,0.0,-0.99964,0.0,0.08232]
[1779567857460,44.34,75954.21,0.0,-0.99964,0.0,0.08309]
[1779567862232,44.36,75952.7,0.0,-0.99963,0.0,0.08346]
[1779567862469,44.36,75952.7,0.0,-0.99963,0.0,0.08346]
[1779567867892,44.39,75953.95,0.0,-0.99963,0.0,0.08423]
[1779567867968,44.39,75953.95,0.0,-0.99963,0.0,0.08423]
[1779567869198,44.4,75954.77,0.0,-0.99963,0.0,0.08458]
[1779567869220,44.4,75954.77,0.0,-0.99963,0.0,0.08458]
[1779567869299,44.41,75954.77,0.0,-0.99963,0.0,0.08471]
[1779567873574,44.43,75956.95,0.0,-0.99962,0.0,0.08531]
[1779567875047,44.44,75959.46,0.0,-0.99962,0.0,0.08571]
[1779567875221,44.44,75959.46,0.0,-0.99962,0.0,0.08571]
[1779567875587,44.44,75954.68,0.0,-0.99962,0.0,0.08534]
[1779567876783,44.44,75954.68,0.0,-0.99962,0.0,0.08534]
[1779567876969,44.44,75954.68,0.0,-0.99962,0.0,0.08534]
[1779567876825,44.45,75953.98,0.0,-0.99962,0.0,0.0854]
[1779567880660,44.47,75953.69,0.0,-0.99962,0.0,0.08576]
[1779567880719,44.47,75953.69,0.0,-0.99962,0.0,0.08576]
[1779567886664,44.51,75954.11,0.0,-0.99962,0.0,0.08673]
[1779567889325,44.52,75956.28,0.0,-0.99962,0.0,0.08723]
[1779567889470,44.52,75956.28,0.0,-0.99962,0.0,0.08723]
[1779567890170,44.53,75956.26,0.0,-0.99962,0.0,0.08736]
[1779567890221,44.53,75956.26,0.0,-0.99962,0.0,0.08736]
[1779567890699,44.53,75956.4,0.0,-0.99961,0.0,0.08751]
[1779567892713,44.55,75959.69,0.0,-0.99961,0.0,0.08813]
[1779567893047,44.55,75959.69,0.0,-0.99961,0.0,0.08813]
[1779567893220,44.55,75959.69,0.0,-0.99961,0.0,0.08813]
[1779567896435,44.56,75963.01,0.0,-0.99961,0.0,0.0889]
[1779567896469,44.56,75963.01,0.0,-0.99961,0.0,0.0889]
[1779567896953,44.56,75963.01,0.0,-0.99961,0.0,0.0889]
[1779567896970,44.56,75963.01,0.0,-0.99961,0.0,0.0889]
[1779567897028,44.57,75964.1,0.0,-0.99961,0.0,0.08915]
[1779567897748,44.58,75961.02,0.0,-0.99961,0.0,0.08895]
[1779567900459,44.59,75960.31,0.0,-0.99961,0.0,0.08915]
[1779567900470,44.59,75960.31,0.0,-0.99961,0.0,0.08915]
[1779567900769,44.59,75957.03,0.0,-0.99961,0.0,0.08893]
[1779567901493,44.59,75957.03,0.0,-0.99961,0.0,0.08893]
[1779567901723,44.59,75957.03,0.0,-0.99961,0.0,0.08893]
[1779567901776,44.59,75954.81,0.0,-0.99961,0.0,0.08869]
[1779567906948,44.62,75954.19,0.0,-0.99961,0.0,0.08916]
[1779567906969,44.62,75954.19,0.0,-0.99961,0.0,0.08916]
[1779567906992,44.62,75951.57,0.0,-0.99961,0.0,0.08902]
[1779567911716,44.62,75949.54,0.0,-0.99961,0.0,0.0888]
[1779567911968,44.62,75949.54,0.0,-0.99961,0.0,0.0888]
[1779567911846,44.62,75949.92,0.0,-0.99961,0.0,0.08884]
[1779567914943,44.62,75949.61,0.0,-0.99961,0.0,0.0888]
[1779567914978,44.62,75949.61,0.0,-0.99961,0.0,0.0888]
[1779567920583,44.62,75949.49,0.0,-0.99961,0.0,0.08879]
[1779567920719,44.62,75949.49,0.0,-0.99961,0.0,0.08879]
[1779567921794,44.62,75948.38,0.0,-0.99961,0.0,0.08867]
[1779567921970,44.62,75948.38,0.0,-0.99961,0.0,0.08867]
[1779567921916,44.62,75948.35,0.0,-0.99961,0.0,0.08867]
[1779567927670,44.63,75950.16,0.0,-0.99961,0.0,0.089]
[1779567927719,44.63,75950.16,0.0,-0.99961,0.0,0.089]
[1779567931290,44.66,75948.04,0.0,-0.99961,0.0,0.08945]
[1779567931470,44.66,75948.04,0.0,-0.99961,0.0,0.08945]
[1779567931986,44.67,75940.29,0.0,-0.99961,0.0,0.08859]
[1779567932993,44.67,75947.0,0.0,-0.9996,0.0,0.08945]
[1779567933982,44.67,75947.0,0.0,-0.9996,0.0,0.08945]
[1779567934000,44.68,75948.22,0.0,-0.9996,0.0,0.08972]
[1779567934220,44.68,75948.22,0.0,-0.9996,0.0,0.08972]
[1779567936424,44.69,75948.43,0.0,-0.9996,0.0,0.09002]
[1779567936470,44.69,75948.43,0.0,-0.9996,0.0,0.09002]
[1779567937026,44.7,75951.07,0.0,-0.9996,0.0,0.09044]
[1779567940830,44.71,75951.17,0.0,-0.9996,0.0,0.09087]
[1779567940977,44.71,75951.17,0.0,-0.9996,0.0,0.09087]
[1779567942695,44.72,75955.0,0.0,-0.99959,0.0,0.09157]
[1779567942720,44.72,75955.0,0.0,-0.99959,0.0,0.09157]
[1779567943069,44.73,75958.18,0.0,-0.99959,0.0,0.09206]
[1779567946090,44.75,75961.03,0.0,-0.99959,0.0,0.09279]
[1779567948104,44.76,75967.91,0.0,-0.99958,0.0,0.09385]
[1779567949111,44.77,75968.0,0.0,-0.99958,0.0,0.09414]
[1779567954482,44.8,75968.68,0.0,-0.99958,0.0,0.09479]
[1779567955722,44.8,75968.73,0.0,-0.99958,0.0,0.09494]
[1779567961195,44.84,75969.88,0.0,-0.99957,0.0,0.09607]
[1779567966231,44.87,75973.99,0.0,-0.99957,0.0,0.09727]
[1779567968090,44.87,75973.99,0.0,-0.99957,0.0,0.09727]
[1779567968220,44.88,75974.33,0.0,-0.99957,0.0,0.09746]
[1779567968582,44.88,75974.33,0.0,-0.99957,0.0,0.09746]
[1779567968719,44.88,75974.33,0.0,-0.99957,0.0,0.09746]
[1779567968821,44.89,75974.33,0.0,-0.99957,0.0,0.0976]
[1779567974287,44.92,75974.26,0.0,-0.99956,0.0,0.09847]
[1779567975294,44.93,75970.7,0.0,-0.99956,0.0,0.0982]
[1779567977207,44.93,75970.62,0.0,-0.99956,0.0,0.09833]
[1779567977221,44.93,75970.62,0.0,-0.99956,0.0,0.09833]
[1779567977444,44.93,75970.62,0.0,-0.99956,0.0,0.09833]
[1779567977470,44.93,75970.62,0.0,-0.99956,0.0,0.09833]
[1779567977545,44.94,75970.62,0.0,-0.99956,0.0,0.09848]
[1779567983260,44.97,75968.47,0.0,-0.99956,0.0,0.09896]
[1779567984360,44.98,75968.38,0.0,-0.99956,0.0,0.0991]
[1779567984470,44.98,75968.38,0.0,-0.99956,0.0,0.0991]
[1779567984599,44.98,75968.38,0.0,-0.99956,0.0,0.0991]
[1779567984721,44.98,75968.38,0.0,-0.99956,0.0,0.0991]
[1779567984822,44.98,75967.99,0.0,-0.99956,0.0,0.0992]
[1779567990399,45.02,75968.01,0.0,-0.99955,0.0,0.10009]
[1779567995433,45.05,75965.9,0.0,-0.99955,0.0,0.1004]
[1779567997012,45.05,75965.9,0.0,-0.99955,0.0,0.1004]
[1779567997074,45.05,75965.9,0.0,-0.99955,0.0,0.10055]
[1779567997221,45.05,75965.9,0.0,-0.99955,0.0,0.10055]
[1779567997234,45.05,75965.9,0.0,-0.99955,0.0,0.10055]
[1779567997470,45.05,75965.9,0.0,-0.99955,0.0,0.10055]
[1779568003490,45.1,75967.56,0.0,-0.99955,0.0,0.1018]
[1779568004941,45.1,75967.56,0.0,-0.99955,0.0,0.1018]
[1779568004975,45.1,75967.56,0.0,-0.99955,0.0,0.1018]
[1779568005126,45.1,75967.56,0.0,-0.99955,0.0,0.1018]
[1779568004992,45.1,75968.94,0.0,-0.99954,0.0,0.10212]
[1779568005223,45.1,75968.94,0.0,-0.99954,0.0,0.10212]
[1779568010541,45.14,75971.62,0.0,-0.99954,0.0,0.10334]
[1779568011548,45.14,75969.0,0.0,-0.99954,0.0,0.10317]
[1779568012720,45.14,75969.0,0.0,-0.99954,0.0,0.10317]
[1779568012897,45.14,75969.0,0.0,-0.99954,0.0,0.10317]
[1779568012970,45.14,75969.0,0.0,-0.99954,0.0,0.10317]
[1779568012990,45.15,75968.74,0.0,-0.99954,0.0,0.10328]
[1779568018598,45.18,75966.63,0.0,-0.99954,0.0,0.10392]
[1779568023633,45.21,75964.36,0.0,-0.99953,0.0,0.10438]
[1779568024574,45.21,75964.36,0.0,-0.99953,0.0,0.10438]
[1779568024721,45.21,75964.36,0.0,-0.99953,0.0,0.10438]
[1779568024838,45.21,75964.36,0.0,-0.99953,0.0,0.10438]
[1779568024969,45.21,75964.36,0.0,-0.99953,0.0,0.10438]
[1779568025071,45.22,75965.76,0.0,-0.99953,0.0,0.1047]
[1779568030682,45.25,75967.45,0.0,-0.99953,0.0,0.10579]
[1779568032022,45.25,75967.45,0.0,-0.99953,0.0,0.10579]
[1779568032123,45.26,75967.26,0.0,-0.99953,0.0,0.10592]
[1779568032220,45.26,75967.26,0.0,-0.99953,0.0,0.10592]
[1779568032359,45.26,75967.26,0.0,-0.99953,0.0,0.10592]
[1779568032470,45.26,75967.26,0.0,-0.99953,0.0,0.10592]
[1779568037001,45.28,75965.25,0.0,-0.99952,0.0,0.10625]
[1779568037073,45.28,75964.03,0.0,-0.99953,0.0,0.1061]
[1779568037220,45.28,75964.03,0.0,-0.99953,0.0,0.1061]
[1779568037469,45.28,75964.03,0.0,-0.99953,0.0,0.1061]
[1779568042766,45.29,75961.88,0.0,-0.99953,0.0,0.10612]
[1779568047863,45.3,75962.22,0.0,-0.99952,0.0,0.10645]
[1779568047914,45.3,75962.22,0.0,-0.99952,0.0,0.10645]
[1779568047969,45.3,75962.22,0.0,-0.99952,0.0,0.10645]
[1779568048069,45.31,75962.22,0.0,-0.99952,0.0,0.10675]
[1779568049815,45.33,75959.78,0.0,-0.99952,0.0,0.10673]
[1779568052835,45.34,75956.69,0.0,-0.99952,0.0,0.1066]
[1779568053805,45.34,75956.69,0.0,-0.99952,0.0,0.1066]
[1779568053970,45.34,75956.69,0.0,-0.99952,0.0,0.1066]
[1779568054108,45.34,75956.69,0.0,-0.99952,0.0,0.1066]
[1779568054071,45.35,75956.69,0.0,-0.99952,0.0,0.10674]
[1779568054220,45.35,75956.69,0.0,-0.99952,0.0,0.10674]
[1779568057870,45.36,75951.84,0.0,-0.99952,0.0,0.10643]
[1779568058556,45.36,75951.84,0.0,-0.99952,0.0,0.10643]
[1779568058715,45.36,75951.84,0.0,-0.99952,0.0,0.10643]
[1779568058721,45.36,75951.84,0.0,-0.99952,0.0,0.10643]
[1779568058878,45.36,75952.11,0.0,-0.99952,0.0,0.1066]
[1779568063913,45.39,75950.27,0.0,-0.99952,0.0,0.1071]
[1779568065369,45.4,75949.97,0.0,-0.99952,0.0,0.10721]
[1779568065472,45.4,75949.97,0.0,-0.99952,0.0,0.10721]
[1779568065586,45.4,75949.97,0.0,-0.99952,0.0,0.10721]
[1779568065721,45.4,75949.97,0.0,-0.99952,0.0,0.10721]
[1779568065819,45.4,75949.97,0.0,-0.99952,0.0,0.10735]
[1779568069954,45.43,75946.04,0.0,-0.99952,0.0,0.10743]
[1779568071049,45.43,75946.04,0.0,-0.99952,0.0,0.10743]
[1779568071170,45.43,75946.04,0.0,-0.99952,0.0,0.10743]
[1779568071150,45.43,75943.96,0.0,-0.99952,0.0,0.10731]
[1779568071221,45.43,75943.96,0.0,-0.99952,0.0,0.10731]
[1779568077004,45.46,75943.71,0.0,-0.99952,0.0,0.10814]
[1779568082042,45.49,75943.63,0.0,-0.99951,0.0,0.10884]
[1779568083049,45.5,75948.51,0.0,-0.99951,0.0,0.10961]
[1779568084782,45.5,75950.7,0.0,-0.99951,0.0,0.11003]
[1779568084924,45.5,75950.7,0.0,-0.99951,0.0,0.11003]
[1779568084971,45.5,75950.7,0.0,-0.99951,0.0,0.11003]
[1779568085063,45.51,75950.91,0.0,-0.99951,0.0,0.1102]
[1779568090125,45.53,75951.72,0.0,-0.9995,0.0,0.11086]
[1779568090221,45.53,75951.72,0.0,-0.9995,0.0,0.11086]
[1779568092680,45.54,75952.95,0.0,-0.9995,0.0,0.11143]
[1779568092719,45.54,75952.95,0.0,-0.9995,0.0,0.11143]
[1779568093119,45.55,75954.11,0.0,-0.9995,0.0,0.11172]
[1779568098154,45.57,75947.64,0.0,-0.9995,0.0,0.11156]
[1779568098855,45.57,75947.64,0.0,-0.9995,0.0,0.11156]
[1779568098970,45.57,75947.64,0.0,-0.9995,0.0,0.11156]
[1779568104196,45.61,75947.4,0.0,-0.99949,0.0,0.11235]
[1779568107375,45.61,75947.34,0.0,-0.99949,0.0,0.11248]
[1779568107470,45.61,75947.34,0.0,-0.99949,0.0,0.11248]
[1779568107529,45.61,75947.34,0.0,-0.99949,0.0,0.11248]
[1779568107720,45.61,75947.34,0.0,-0.99949,0.0,0.11248]
[1779568107824,45.61,75947.34,0.0,-0.99949,0.0,0.11248]
[1779568108223,45.63,75947.3,0.0,-0.99949,0.0,0.11289]
[1779568113259,45.65,75949.87,0.0,-0.99949,0.0,0.11371]
[1779568114601,45.65,75949.87,0.0,-0.99949,0.0,0.11371]
[1779568114720,45.65,75949.87,0.0,-0.99949,0.0,0.11371]
[1779568120711,45.66,75947.88,0.0,-0.99949,0.0,0.11359]
[1779568120720,45.66,75947.88,0.0,-0.99949,0.0,0.11359]
[1779568120812,45.66,75950.05,0.0,-0.99949,0.0,0.11387]
[1779568123124,45.66,75950.13,0.0,-0.99949,0.0,0.11388]
[1779568123214,45.67,75949.99,0.0,-0.99949,0.0,0.11413]
[1779568123329,45.67,75957.04,0.0,-0.99948,0.0,0.11507]
[1779568124565,45.67,75958.43,0.0,-0.99948,0.0,0.11553]
[1779568126679,45.67,75957.94,0.0,-0.99948,0.0,0.11546]
[1779568126730,45.68,75952.01,0.0,-0.99948,0.0,0.11493]
[1779568131385,45.71,75947.19,0.0,-0.99948,0.0,0.11496]
[1779568137120,45.73,75945.55,0.0,-0.99948,0.0,0.11527]
[1779568137223,45.73,75945.55,0.0,-0.99948,0.0,0.11527]
[1779568137221,45.73,75944.63,0.0,-0.99948,0.0,0.11528]
[1779568137598,45.73,75944.63,0.0,-0.99948,0.0,0.11528]
[1779568137720,45.73,75944.63,0.0,-0.99948,0.0,0.11528]
[1779568143471,45.77,75943.79,0.0,-0.99948,0.0,0.1161]
[1779568148506,45.79,75943.65,0.0,-0.99947,0.0,0.11674]
[1779568153541,45.81,75938.13,0.0,-0.99947,0.0,0.11665]
[1779568156579,45.82,75936.64,0.0,-0.99947,0.0,0.11671]
[1779568157047,45.82,75936.64,0.0,-0.99947,0.0,0.11671]
[1779568157067,45.82,75936.64,0.0,-0.99947,0.0,0.11671]
[1779568157221,45.82,75936.64,0.0,-0.99947,0.0,0.11671]
[1779568157096,45.83,75935.62,0.0,-0.99947,0.0,0.1167]
[1779568162604,45.86,75935.88,0.0,-0.99947,0.0,0.11752]
[1779568167639,45.88,75934.45,0.0,-0.99947,0.0,0.11797]
[1779568168764,45.88,75934.45,0.0,-0.99947,0.0,0.11797]
[1779568168974,45.88,75934.45,0.0,-0.99947,0.0,0.11797]
[1779568168994,45.88,75934.45,0.0,-0.99947,0.0,0.11797]
[1779568169220,45.88,75934.45,0.0,-0.99947,0.0,0.11797]
[1779568169294,45.88,75934.45,0.0,-0.99947,0.0,0.1181]
[1779568174688,45.91,75932.78,0.0,-0.99946,0.0,0.11845]
[1779568177737,45.92,75932.01,0.0,-0.99946,0.0,0.1186]
[1779568177972,45.92,75932.01,0.0,-0.99946,0.0,0.1186]
[1779568178010,45.92,75932.01,0.0,-0.99946,0.0,0.1186]
[1779568178222,45.92,75932.01,0.0,-0.99946,0.0,0.1186]
[1779568178275,45.93,75932.27,0.0,-0.99946,0.0,0.11876]
[1779568182486,45.94,75932.42,0.0,-0.99946,0.0,0.11929]
[1779568182721,45.94,75932.42,0.0,-0.99946,0.0,0.11929]
[1779568182762,45.94,75932.42,0.0,-0.99946,0.0,0.11929]
[1779568182971,45.94,75932.42,0.0,-0.99946,0.0,0.11929]
[1779568183073,45.95,75930.35,0.0,-0.99946,0.0,0.11913]
[1779568188452,45.97,75929.72,0.0,-0.99946,0.0,0.11968]
[1779568188471,45.97,75929.72,0.0,-0.99946,0.0,0.11968]
[1779568188708,45.97,75929.72,0.0,-0.99946,0.0,0.11968]
[1779568188723,45.97,75929.72,0.0,-0.99946,0.0,0.11968]
[1779568188786,45.98,75927.13,0.0,-0.99946,0.0,0.11945]
[1779568190800,45.98,75924.88,0.0,-0.99946,0.0,0.11939]
[1779568191613,45.98,75924.88,0.0,-0.99946,0.0,0.11939]
[1779568191722,45.98,75924.88,0.0,-0.99946,0.0,0.11939]
[1779568196061,46.0,75921.78,0.0,-0.99946,0.0,0.11948]
[1779568196221,46.0,75921.78,0.0,-0.99946,0.0,0.11948]
[1779568196261,46.01,75920.56,0.0,-0.99946,0.0,0.11944]
[1779568201877,46.04,75919.14,0.0,-0.99946,0.0,0.12002]
[1779568202884,46.04,75916.94,0.0,-0.99946,0.0,0.11984]
[1779568204809,46.04,75915.63,0.0,-0.99946,0.0,0.11979]
[1779568204972,46.04,75915.63,0.0,-0.99946,0.0,0.11979]
[1779568211143,46.07,75914.39,0.0,-0.99946,0.0,0.1204]
[1779568212954,46.09,75910.46,0.0,-0.99946,0.0,0.12024]
[1779568213604,46.09,75910.46,0.0,-0.99946,0.0,0.12024]
[1779568213668,46.09,75910.46,0.0,-0.99946,0.0,0.12024]
[1779568213961,46.09,75903.25,0.0,-0.99946,0.0,0.11938]
[1779568215150,46.09,75899.69,0.0,-0.99946,0.0,0.11903]
[1779568215654,46.09,75899.69,0.0,-0.99946,0.0,0.11903]
[1779568215720,46.09,75899.69,0.0,-0.99946,0.0,0.11903]
[1779568221015,46.12,75897.42,0.0,-0.99946,0.0,0.1195]
[1779568222022,46.13,75894.13,0.0,-0.99946,0.0,0.11919]
[1779568222874,46.13,75894.13,0.0,-0.99946,0.0,0.11919]
[1779568222971,46.13,75894.13,0.0,-0.99946,0.0,0.11919]
[1779568223029,46.13,75893.82,0.0,-0.99946,0.0,0.11928]
[1779568224036,46.14,75890.68,0.0,-0.99946,0.0,0.11898]
[1779568224664,46.14,75890.68,0.0,-0.99946,0.0,0.11898]
[1779568224722,46.14,75890.68,0.0,-0.99946,0.0,0.11898]
[1779568225043,46.14,75888.4,0.0,-0.99946,0.0,0.1188]
[1779568229071,46.16,75885.85,0.0,-0.99946,0.0,0.11898]
[1779568230256,46.16,75885.85,0.0,-0.99946,0.0,0.11898]
[1779568230325,46.17,75885.56,0.0,-0.99946,0.0,0.11908]
[1779568230470,46.17,75885.56,0.0,-0.99946,0.0,0.11908]
[1779568230768,46.17,75885.56,0.0,-0.99946,0.0,0.11908]
[1779568230971,46.17,75885.56,0.0,-0.99946,0.0,0.11908]
[1779568231085,46.17,75884.45,0.0,-0.99946,0.0,0.11886]
[1779568237127,46.2,75888.21,0.0,-0.99946,0.0,0.12017]
[1779568238134,46.2,75890.35,0.0,-0.99945,0.0,0.1206]
[1779568239142,46.21,75922.41,0.0,-0.99943,0.0,0.12523]
[1779568239517,46.21,75922.41,0.0,-0.99943,0.0,0.12523]
[1779568240149,46.21,75949.67,0.0,-0.99941,0.0,0.12929]
[1779568241156,46.22,75953.11,0.0,-0.99941,0.0,0.12992]
[1779568242370,46.22,75953.11,0.0,-0.99941,0.0,0.12992]
[1779568242456,46.22,75957.27,0.0,-0.99941,0.0,0.13064]
[1779568243172,46.22,75972.18,0.0,-0.99939,0.0,0.13298]
[1779568243957,46.22,75972.18,0.0,-0.99939,0.0,0.13298]
[1779568244179,46.23,75989.32,0.0,-0.99938,0.0,0.1357]
[1779568245186,46.23,75988.14,0.0,-0.99938,0.0,0.13562]
[1779568246193,46.23,75985.26,0.0,-0.99938,0.0,0.13528]
[1779568247242,46.23,75985.26,0.0,-0.99938,0.0,0.13528]
[1779568247311,46.24,75980.71,0.0,-0.99939,0.0,0.13469]
[1779568251327,46.25,75977.42,0.0,-0.99939,0.0,0.13462]
[1779568256290,46.27,75972.27,0.0,-0.99939,0.0,0.13436]
[1779568261326,46.29,75973.62,0.0,-0.99938,0.0,0.1351]
[1779568263340,46.29,75965.67,0.0,-0.99939,0.0,0.1341]
[1779568264347,46.3,75963.71,0.0,-0.99939,0.0,0.13391]
[1779568265674,46.3,75962.5,0.0,-0.99939,0.0,0.13384]
[1779568265722,46.3,75962.5,0.0,-0.99939,0.0,0.13384]
[1779568266477,46.3,75962.5,0.0,-0.99939,0.0,0.13384]
[1779568266361,46.3,75961.68,0.0,-0.99939,0.0,0.13382]
[1779568266720,46.3,75961.68,0.0,-0.99939,0.0,0.13382]
[1779568269382,46.31,75987.99,0.0,-0.99937,0.0,0.13818]
[1779568270389,46.32,75995.63,0.0,-0.99936,0.0,0.13947]
[1779568271238,46.32,75995.63,0.0,-0.99936,0.0,0.13947]
[1779568271396,46.32,75996.46,0.0,-0.99936,0.0,0.1397]
[1779568272360,46.32,75996.46,0.0,-0.99936,0.0,0.1397]
[1779568272379,46.32,75996.46,0.0,-0.99936,0.0,0.1397]
[1779568272403,46.32,75995.74,0.0,-0.99936,0.0,0.13969]
[1779568272704,46.32,75995.74,0.0,-0.99936,0.0,0.13969]
[1779568273410,46.33,75997.7,0.0,-0.99936,0.0,0.14009]
[1779568275426,46.33,76003.31,0.0,-0.99935,0.0,0.14117]
[1779568276432,46.34,76006.02,0.0,-0.99935,0.0,0.1417]
[1779568277810,46.34,76006.54,0.0,-0.99935,0.0,0.14188]
[1779568277972,46.34,76006.54,0.0,-0.99935,0.0,0.14188]
[1779568278415,46.34,76006.54,0.0,-0.99935,0.0,0.14188]
[1779568278475,46.34,76006.54,0.0,-0.99935,0.0,0.14188]
[1779568278445,46.34,76006.51,0.0,-0.99935,0.0,0.14197]
[1779568279453,46.34,76010.01,0.0,-0.99935,0.0,0.14262]
[1779568280460,46.35,76003.55,0.0,-0.99935,0.0,0.14168]
[1779568283413,46.35,76003.37,0.0,-0.99935,0.0,0.14174]
[1779568283471,46.35,76003.37,0.0,-0.99935,0.0,0.14174]
[1779568285499,46.36,76012.49,0.0,-0.99934,0.0,0.14357]
[1779568286512,46.36,76024.08,0.0,-0.99933,0.0,0.14554]
[1779568287520,46.37,76029.39,0.0,-0.99933,0.0,0.1465]
[1779568288848,46.37,76029.39,0.0,-0.99933,0.0,0.1465]
[1779568288877,46.37,76039.52,0.0,-0.99932,0.0,0.14833]
[1779568289534,46.37,76048.39,0.0,-0.99931,0.0,0.14981]
[1779568291052,46.37,76048.39,0.0,-0.99931,0.0,0.14981]
[1779568291150,46.38,76050.14,0.0,-0.99931,0.0,0.15002]
[1779568292385,46.38,76050.14,0.0,-0.99931,0.0,0.15002]
[1779568292498,46.38,76053.87,0.0,-0.99931,0.0,0.15072]
[1779568293300,46.38,76053.87,0.0,-0.99931,0.0,0.15072]
[1779568293384,46.38,76055.7,0.0,-0.9993,0.0,0.1511]
[1779568293573,46.38,76060.91,0.0,-0.9993,0.0,0.15198]
[1779568294582,46.38,76087.04,0.0,-0.99928,0.0,0.15653]
[1779568295593,46.39,76105.01,0.0,-0.99926,0.0,0.15975]
[1779568296590,46.39,76105.01,0.0,-0.99926,0.0,0.15975]
[1779568296599,46.39,76106.56,0.0,-0.99926,0.0,0.16009]
[1779568298084,46.39,76106.56,0.0,-0.99926,0.0,0.16009]
[1779568298093,46.39,76104.38,0.0,-0.99926,0.0,0.15981]
[1779568298624,46.39,76112.59,0.0,-0.99925,0.0,0.16127]
[1779568299626,46.39,76136.74,0.0,-0.99923,0.0,0.16568]
[1779568300639,46.39,76143.13,0.0,-0.99923,0.0,0.16695]
[1779568301646,46.39,76143.13,0.0,-0.99923,0.0,0.16695]
[1779568301725,46.4,76133.38,0.0,-0.99923,0.0,0.16521]
[1779568302651,46.4,76141.15,0.0,-0.99923,0.0,0.16663]
[1779568303658,46.4,76143.19,0.0,-0.99923,0.0,0.16708]
[1779568305674,46.4,76162.39,0.0,-0.99921,0.0,0.17073]
[1779568306680,46.4,76172.2,0.0,-0.9992,0.0,0.17261]
[1779568308329,46.4,76172.2,0.0,-0.9992,0.0,0.17261]
[1779568308366,46.4,76183.81,0.0,-0.99919,0.0,0.17484]
[1779568308694,46.4,76183.56,0.0,-0.99919,0.0,0.17482]
[1779568309700,46.4,76190.93,0.0,-0.99918,0.0,0.17625]
[1779568310886,46.4,76190.93,0.0,-0.99918,0.0,0.17625]
[1779568310987,46.4,76169.2,0.0,-0.9992,0.0,0.17212]
[1779568311596,46.4,76169.2,0.0,-0.9992,0.0,0.17212]
[1779568311722,46.4,76134.42,0.0,-0.99923,0.0,0.16567]
[1779568312731,46.41,76127.24,0.0,-0.99924,0.0,0.16443]
[1779568313738,46.41,76146.35,0.0,-0.99922,0.0,0.16797]
[1779568314976,46.41,76146.35,0.0,-0.99922,0.0,0.16797]
[1779568315077,46.41,76163.58,0.0,-0.9992,0.0,0.17122]
[1779568315752,46.41,76167.56,0.0,-0.9992,0.0,0.172]
[1779568316763,46.41,76170.98,0.0,-0.9992,0.0,0.17267]
[1779568317767,46.41,76177.61,0.0,-0.99919,0.0,0.17396]
[1779568319781,46.41,76172.69,0.0,-0.9992,0.0,0.17307]
[1779568320788,46.41,76181.15,0.0,-0.99919,0.0,0.1747]
[1779568321803,46.41,76182.01,0.0,-0.99919,0.0,0.17489]
[1779568322806,46.42,76170.25,0.0,-0.9992,0.0,0.17285]
[1779568323813,46.42,76166.96,0.0,-0.9992,0.0,0.17225]
[1779568324820,46.42,76173.43,0.0,-0.99919,0.0,0.17351]
[1779568325827,46.42,76173.49,0.0,-0.99919,0.0,0.17354]
[1779568326834,46.42,76169.35,0.0,-0.9992,0.0,0.17278]
[1779568327841,46.42,76173.99,0.0,-0.99919,0.0,0.17368]
[1779568328848,46.42,76171.29,0.0,-0.99919,0.0,0.17319]
[1779568330863,46.42,76168.8,0.0,-0.9992,0.0,0.17277]
[1779568334891,46.43,76162.84,0.0,-0.9992,0.0,0.17174]
[1779568335897,46.43,76158.22,0.0,-0.99921,0.0,0.1709]
[1779568336905,46.43,76161.66,0.0,-0.9992,0.0,0.17158]
[1779568337912,46.43,76155.76,0.0,-0.99921,0.0,0.1705]
[1779568338919,46.44,76146.9,0.0,-0.99921,0.0,0.16914]
[1779568339926,46.44,76143.44,0.0,-0.99922,0.0,0.1685]
[1779568340933,46.44,76140.66,0.0,-0.99922,0.0,0.16799]
[1779568341940,46.44,76142.98,0.0,-0.99922,0.0,0.16842]
[1779568342947,46.44,76140.8,0.0,-0.99922,0.0,0.16801]
[1779568346975,46.44,76138.52,0.0,-0.99922,0.0,0.16759]
[1779568347982,46.44,76135.51,0.0,-0.99923,0.0,0.16704]
[1779568349996,46.44,76132.06,0.0,-0.99923,0.0,0.16641]
[1779568351920,46.44,76132.73,0.0,-0.99923,0.0,0.16627]
[1779568351971,46.44,76132.73,0.0,-0.99923,0.0,0.16627]
[1779568352154,46.44,76131.55,0.0,-0.99923,0.0,0.16605]
[1779568353232,46.44,76131.55,0.0,-0.99923,0.0,0.16605]
[1779568353471,46.44,76131.55,0.0,-0.99923,0.0,0.16605]
[1779568358058,46.44,76139.97,0.0,-0.99922,0.0,0.1676]
[1779568359204,46.44,76139.97,0.0,-0.99922,0.0,0.1676]
[1779568359221,46.44,76139.97,0.0,-0.99922,0.0,0.1676]
[1779568359363,46.44,76141.94,0.0,-0.99922,0.0,0.16796]
[1779568360142,46.44,76141.94,0.0,-0.99922,0.0,0.16796]
[1779568360221,46.44,76141.94,0.0,-0.99922,0.0,0.16796]
[1779568360282,46.44,76143.91,0.0,-0.99922,0.0,0.16833]
[1779568361154,46.44,76143.91,0.0,-0.99922,0.0,0.16833]
[1779568361255,46.44,76157.87,0.0,-0.99921,0.0,0.17093]
[1779568362086,46.44,76172.58,0.0,-0.99919,0.0,0.1737]
[1779568363093,46.44,76174.83,0.0,-0.99919,0.0,0.17413]
[1779568364103,46.44,76180.12,0.0,-0.99918,0.0,0.17514]
[1779568364676,46.44,76180.12,0.0,-0.99918,0.0,0.17514]
[1779568365108,46.44,76190.87,0.0,-0.99917,0.0,0.17721]
[1779568366116,46.44,76191.73,0.0,-0.99917,0.0,0.17738]
[1779568367121,46.44,76197.99,0.0,-0.99917,0.0,0.1786]
[1779568368129,46.44,76208.28,0.0,-0.99916,0.0,0.18061]
[1779568369136,46.44,76211.65,0.0,-0.99915,0.0,0.18128]
[1779568371157,46.44,76219.86,0.0,-0.99915,0.0,0.18291]
[1779568372163,46.44,76231.47,0.0,-0.99913,0.0,0.18523]
[1779568373171,46.44,76232.88,0.0,-0.99913,0.0,0.18552]
[1779568374184,46.44,76227.39,0.0,-0.99914,0.0,0.18441]
[1779568377199,46.44,76232.01,0.0,-0.99913,0.0,0.18534]
[1779568379213,46.44,76234.68,0.0,-0.99913,0.0,0.18588]
[1779568383241,46.44,76229.34,0.0,-0.99914,0.0,0.1848]
[1779568384248,46.44,76227.16,0.0,-0.99914,0.0,0.18437]
[1779568388276,46.44,76231.29,0.0,-0.99913,0.0,0.1852]
[1779568388831,46.44,76231.29,0.0,-0.99913,0.0,0.1852]
[1779568388971,46.44,76231.29,0.0,-0.99913,0.0,0.1852]
[1779568389115,46.44,76231.29,0.0,-0.99913,0.0,0.1852]
[1779568389220,46.44,76231.29,0.0,-0.99913,0.0,0.1852]
[1779568389283,46.44,76236.29,0.0,-0.99913,0.0,0.18621]
[1779568391297,46.44,76242.26,0.0,-0.99912,0.0,0.18742]
[1779568392304,46.44,76272.25,0.0,-0.99909,0.0,0.19361]
[1779568393402,46.44,76272.25,0.0,-0.99909,0.0,0.19361]
[1779568393431,46.44,76263.54,0.0,-0.9991,0.0,0.19179]
[1779568394321,46.44,76249.32,0.0,-0.99912,0.0,0.18886]
[1779568395328,46.44,76250.92,0.0,-0.99911,0.0,0.18919]
[1779568396170,46.44,76250.92,0.0,-0.99911,0.0,0.18919]
[1779568396335,46.44,76245.63,0.0,-0.99912,0.0,0.1881]
[1779568397342,46.44,76258.49,0.0,-0.99911,0.0,0.19075]
[1779568398349,46.44,76262.89,0.0,-0.9991,0.0,0.19166]
[1779568399356,46.44,76258.75,0.0,-0.99911,0.0,0.1908]
[1779568400363,46.44,76249.43,0.0,-0.99912,0.0,0.18888]
[1779568401380,46.44,76241.07,0.0,-0.99912,0.0,0.18718]
[1779568402667,46.44,76241.07,0.0,-0.99912,0.0,0.18718]
[1779568402383,46.44,76215.46,0.0,-0.99915,0.0,0.18203]
[1779568403391,46.44,76195.36,0.0,-0.99917,0.0,0.17809]
[1779568404398,46.44,76192.98,0.0,-0.99917,0.0,0.17762]
[1779568405411,46.44,76196.36,0.0,-0.99917,0.0,0.17828]
[1779568406532,46.44,76196.36,0.0,-0.99917,0.0,0.17828]
[1779568406633,46.44,76194.65,0.0,-0.99917,0.0,0.17795]
[1779568408433,46.44,76196.64,0.0,-0.99917,0.0,0.17833]
[1779568409440,46.44,76198.55,0.0,-0.99917,0.0,0.17871]
[1779568412461,46.44,76195.27,0.0,-0.99917,0.0,0.17779]
[1779568416490,46.44,76191.01,0.0,-0.99918,0.0,0.17697]
[1779568417201,46.44,76191.01,0.0,-0.99918,0.0,0.17697]
[1779568417221,46.44,76191.01,0.0,-0.99918,0.0,0.17697]
[1779568417496,46.44,76189.8,0.0,-0.99918,0.0,0.17673]
[1779568417735,46.44,76189.8,0.0,-0.99918,0.0,0.17673]
[1779568417971,46.44,76189.8,0.0,-0.99918,0.0,0.17673]
[1779568419510,46.44,76183.5,0.0,-0.99918,0.0,0.17552]
[1779568422531,46.44,76178.93,0.0,-0.99919,0.0,0.17464]
[1779568423537,46.44,76176.21,0.0,-0.99919,0.0,0.17413]
[1779568424546,46.44,76169.61,0.0,-0.9992,0.0,0.17287]
[1779568426006,46.44,76169.63,0.0,-0.9992,0.0,0.17287]
[1779568426222,46.44,76169.63,0.0,-0.9992,0.0,0.17287]
[1779568426559,46.44,76169.04,0.0,-0.9992,0.0,0.17276]
[1779568426961,46.44,76169.04,0.0,-0.9992,0.0,0.17276]
[1779568426972,46.44,76169.04,0.0,-0.9992,0.0,0.17276]
[1779568427566,46.44,76172.27,0.0,-0.99919,0.0,0.17338]
[1779568429191,46.44,76171.42,0.0,-0.99919,0.0,0.17321]
[1779568429223,46.44,76171.42,0.0,-0.99919,0.0,0.17321]
[1779568429580,46.44,76172.38,0.0,-0.99919,0.0,0.1734]
[1779568430581,46.44,76172.38,0.0,-0.99919,0.0,0.1734]
[1779568430587,46.44,76169.7,0.0,-0.9992,0.0,0.17289]
[1779568430722,46.44,76169.7,0.0,-0.9992,0.0,0.17289]
[1779568432601,46.44,76167.55,0.0,-0.9992,0.0,0.17248]
[1779568433608,46.44,76165.5,0.0,-0.9992,0.0,0.17209]
[1779568434504,46.44,76165.5,0.0,-0.9992,0.0,0.17209]
[1779568434520,46.44,76165.5,0.0,-0.9992,0.0,0.17209]
[1779568434615,46.44,76164.93,0.0,-0.9992,0.0,0.17199]
[1779568434896,46.44,76164.93,0.0,-0.9992,0.0,0.17199]
[1779568434971,46.44,76164.93,0.0,-0.9992,0.0,0.17199]
[1779568437636,46.44,76162.6,0.0,-0.9992,0.0,0.17155]
[1779568438165,46.44,76162.6,0.0,-0.9992,0.0,0.17155]
[1779568438221,46.44,76162.6,0.0,-0.9992,0.0,0.17155]
[1779568438490,46.44,76162.6,0.0,-0.9992,0.0,0.17155]
[1779568438643,46.44,76161.57,0.0,-0.9992,0.0,0.17135]
[1779568438724,46.44,76161.57,0.0,-0.9992,0.0,0.17135]
[1779568439650,46.44,76160.27,0.0,-0.9992,0.0,0.17111]
[1779568442892,46.44,76159.69,0.0,-0.99921,0.0,0.171]
[1779568442970,46.44,76159.69,0.0,-0.99921,0.0,0.171]
[1779568446700,46.44,76156.12,0.0,-0.99921,0.0,0.17033]
[1779568447023,46.44,76156.12,0.0,-0.99921,0.0,0.17033]
[1779568447221,46.44,76156.12,0.0,-0.99921,0.0,0.17033]
[1779568447707,46.44,76157.73,0.0,-0.99921,0.0,0.17063]
[1779568448715,46.44,76154.52,0.0,-0.99921,0.0,0.17003]
[1779568449721,46.44,76152.58,0.0,-0.99921,0.0,0.16967]
[1779568450723,46.44,76152.58,0.0,-0.99921,0.0,0.16967]
[1779568450728,46.44,76153.63,0.0,-0.99921,0.0,0.16987]
[1779568451735,46.44,76158.51,0.0,-0.99921,0.0,0.17078]
[1779568452994,46.44,76158.51,0.0,-0.99921,0.0,0.17078]
[1779568453222,46.44,76158.51,0.0,-0.99921,0.0,0.17078]
[1779568453287,46.44,76164.84,0.0,-0.9992,0.0,0.17197]
[1779568459791,46.44,76165.98,0.0,-0.9992,0.0,0.17218]
[1779568460909,46.44,76165.98,0.0,-0.9992,0.0,0.17218]
[1779568460972,46.44,76165.98,0.0,-0.9992,0.0,0.17218]
[1779568462802,46.44,76165.76,0.0,-0.9992,0.0,0.17214]
[1779568462972,46.44,76165.76,0.0,-0.9992,0.0,0.17214]
[1779568463073,46.44,76175.09,0.0,-0.99919,0.0,0.17391]
[1779568463819,46.44,76177.73,0.0,-0.99919,0.0,0.17442]
[1779568468778,46.44,76177.63,0.0,-0.99919,0.0,0.1744]
[1779568468972,46.44,76177.63,0.0,-0.99919,0.0,0.1744]
[1779568469117,46.44,76178.68,0.0,-0.99919,0.0,0.1746]
[1779568470443,46.44,76178.68,0.0,-0.99919,0.0,0.1746]
[1779568470470,46.44,76178.68,0.0,-0.99919,0.0,0.1746]
[1779568471875,46.44,76183.42,0.0,-0.99918,0.0,0.17523]
[1779568472882,46.44,76187.23,0.0,-0.99918,0.0,0.17597]
[1779568477552,46.44,76192.7,0.0,-0.99918,0.0,0.17702]
[1779568478724,46.44,76192.7,0.0,-0.99918,0.0,0.17702]
[1779568477917,46.44,76195.56,0.0,-0.99917,0.0,0.17758]
[1779568481170,46.44,76194.02,0.0,-0.99917,0.0,0.17728]
[1779568481208,46.44,76204.58,0.0,-0.99916,0.0,0.17933]
[1779568481946,46.44,76227.57,0.0,-0.99914,0.0,0.18388]
[1779568483620,46.44,76233.39,0.0,-0.99913,0.0,0.18505]
[1779568484650,46.44,76233.39,0.0,-0.99913,0.0,0.18505]
[1779568484966,46.44,76226.47,0.0,-0.99914,0.0,0.18366]
[1779568485973,46.44,76226.22,0.0,-0.99914,0.0,0.18361]
[1779568488997,46.44,76222.8,0.0,-0.99915,0.0,0.18293]
[1779568491011,46.44,76219.37,0.0,-0.99915,0.0,0.18225]
[1779568495041,46.44,76216.34,0.0,-0.99915,0.0,0.18165]
[1779568496048,46.44,76208.15,0.0,-0.99916,0.0,0.18003]
[1779568498064,46.44,76206.79,0.0,-0.99916,0.0,0.17977]
[1779568501085,46.44,76203.9,0.0,-0.99916,0.0,0.1792]
[1779568502357,46.44,76203.9,0.0,-0.99916,0.0,0.1792]
[1779568502472,46.44,76203.9,0.0,-0.99916,0.0,0.1792]
[1779568503377,46.44,76203.74,0.0,-0.99916,0.0,0.17917]
[1779568503472,46.44,76203.74,0.0,-0.99916,0.0,0.17917]
[1779568503478,46.44,76201.94,0.0,-0.99917,0.0,0.17882]
[1779568508135,46.44,76204.96,0.0,-0.99916,0.0,0.17941]
[1779568510149,46.44,76213.02,0.0,-0.99916,0.0,0.18099]
[1779568511156,46.44,76216.61,0.0,-0.99915,0.0,0.1817]
[1779568512163,46.44,76216.66,0.0,-0.99915,0.0,0.18171]
[1779568515186,46.44,76213.14,0.0,-0.99916,0.0,0.18102]
[1779568515795,46.44,76213.14,0.0,-0.99916,0.0,0.18102]
[1779568515973,46.44,76213.14,0.0,-0.99916,0.0,0.18102]
[1779568521228,46.44,76214.44,0.0,-0.99915,0.0,0.18127]
[1779568522754,46.44,76214.44,0.0,-0.99915,0.0,0.18127]
[1779568522974,46.44,76215.94,0.0,-0.99915,0.0,0.18157]
[1779568524082,46.44,76217.12,0.0,-0.99915,0.0,0.1818]
[1779568524221,46.44,76217.12,0.0,-0.99915,0.0,0.1818]
[1779568524249,46.44,76217.42,0.0,-0.99915,0.0,0.18186]
[1779568525256,46.44,76220.59,0.0,-0.99915,0.0,0.18249]
[1779568526263,46.44,76229.89,0.0,-0.99914,0.0,0.18435]
[1779568527269,46.44,76229.76,0.0,-0.99914,0.0,0.18432]
[1779568528277,46.44,76233.06,0.0,-0.99914,0.0,0.18499]
[1779568529284,46.44,76239.06,0.0,-0.99913,0.0,0.1862]
[1779568530291,46.44,76246.78,0.0,-0.99912,0.0,0.18776]
[1779568531297,46.44,76256.58,0.0,-0.99911,0.0,0.18948]
[1779568532305,46.44,76258.34,0.0,-0.99911,0.0,0.18985]
[1779568536333,46.44,76261.04,0.0,-0.99911,0.0,0.1904]
[1779568539984,46.44,76261.9,0.0,-0.99911,0.0,0.19058]
[1779568540222,46.44,76261.9,0.0,-0.99911,0.0,0.19058]
[1779568543382,46.44,76256.84,0.0,-0.99911,0.0,0.18954]
[1779568545396,46.44,76253.92,0.0,-0.99912,0.0,0.18894]
[1779568547410,46.44,76240.2,0.0,-0.99913,0.0,0.18614]
[1779568548417,46.44,76239.82,0.0,-0.99913,0.0,0.18607]
[1779568553455,46.44,76243.48,0.0,-0.99913,0.0,0.18681]
[1779568556829,46.44,76241.32,0.0,-0.99913,0.0,0.18637]
[1779568556977,46.44,76240.97,0.0,-0.99913,0.0,0.1863]
[1779568557655,46.44,76240.97,0.0,-0.99913,0.0,0.1863]
[1779568557721,46.44,76240.97,0.0,-0.99913,0.0,0.1863]
[1779568557822,46.44,76241.02,0.0,-0.99913,0.0,0.18631]
[1779568563525,46.44,76241.96,0.0,-0.99913,0.0,0.1865]
[1779568564748,46.44,76241.96,0.0,-0.99913,0.0,0.1865]
[1779568564972,46.44,76243.4,0.0,-0.99913,0.0,0.18679]
[1779568570574,46.44,76242.82,0.0,-0.99913,0.0,0.18667]
[1779568575609,46.44,76243.16,0.0,-0.99913,0.0,0.18674]
[1779568576615,46.44,76238.34,0.0,-0.99913,0.0,0.18577]
[1779568578630,46.44,76235.61,0.0,-0.99913,0.0,0.18522]
[1779568581103,46.44,76233.89,0.0,-0.99914,0.0,0.18487]
[1779568581225,46.44,76233.89,0.0,-0.99914,0.0,0.18487]
[1779568581651,46.44,76236.89,0.0,-0.99913,0.0,0.18547]
[1779568582901,46.44,76236.9,0.0,-0.99913,0.0,0.18548]
[1779568582971,46.44,76236.9,0.0,-0.99913,0.0,0.18548]
[1779568583665,46.44,76234.86,0.0,-0.99913,0.0,0.18506]
[1779568587693,46.44,76238.82,0.0,-0.99913,0.0,0.18586]
[1779568589707,46.44,76244.05,0.0,-0.99913,0.0,0.18692]
[1779568591234,46.44,76246.68,0.0,-0.99912,0.0,0.18746]
[1779568591473,46.44,76246.68,0.0,-0.99912,0.0,0.18746]
[1779568596802,46.44,76249.42,0.0,-0.99912,0.0,0.18773]
[1779568597809,46.44,76252.97,0.0,-0.99912,0.0,0.18845]
[1779568601839,46.44,76256.64,0.0,-0.99911,0.0,0.18921]
[1779568602846,46.44,76265.57,0.0,-0.9991,0.0,0.19105]
[1779568603593,46.44,76265.57,0.0,-0.9991,0.0,0.19105]
[1779568603852,46.44,76277.9,0.0,-0.99909,0.0,0.19362]
[1779568604860,46.44,76291.66,0.0,-0.99908,0.0,0.19652]
[1779568605867,46.44,76295.22,0.0,-0.99907,0.0,0.19728]
[1779568606518,46.44,76295.22,0.0,-0.99907,0.0,0.19728]
[1779568609912,46.44,76288.67,0.0,-0.99908,0.0,0.19589]
[1779568610917,46.44,76294.54,0.0,-0.99907,0.0,0.19713]
[1779568612931,46.44,76295.57,0.0,-0.99907,0.0,0.19735]
[1779568618737,46.44,76297.32,0.0,-0.99907,0.0,0.19773]
[1779568619980,46.44,76302.88,0.0,-0.99906,0.0,0.19892]
[1779568620987,46.44,76309.67,0.0,-0.99906,0.0,0.20038]
[1779568622194,46.44,76309.67,0.0,-0.99906,0.0,0.20038]
[1779568622198,46.44,76301.0,0.0,-0.99907,0.0,0.19851]
[1779568623004,46.44,76284.4,0.0,-0.99908,0.0,0.19498]
[1779568624015,46.44,76287.97,0.0,-0.99908,0.0,0.19574]
[1779568625094,46.44,76287.97,0.0,-0.99908,0.0,0.19574]
[1779568625104,46.44,76294.95,0.0,-0.99907,0.0,0.19722]
[1779568626027,46.44,76300.66,0.0,-0.99907,0.0,0.19844]
[1779568628041,46.44,76304.93,0.0,-0.99906,0.0,0.19936]
[1779568631067,46.44,76301.82,0.0,-0.99907,0.0,0.19869]
[1779568633681,46.44,76300.13,0.0,-0.99907,0.0,0.19833]
[1779568634088,46.44,76304.89,0.0,-0.99906,0.0,0.19935]
[1779568635095,46.44,76308.33,0.0,-0.99906,0.0,0.20009]
[1779568637452,46.44,76309.87,0.0,-0.99906,0.0,0.20042]
[1779568638141,46.44,76309.28,0.0,-0.99906,0.0,0.20029]
[1779568638244,46.44,76320.0,0.0,-0.99905,0.0,0.20262]
[1779568639124,46.44,76320.16,0.0,-0.99905,0.0,0.20266]
[1779568641493,46.44,76321.08,0.0,-0.99904,0.0,0.20286]
[1779568641554,46.44,76324.32,0.0,-0.99904,0.0,0.20357]
[1779568643152,46.44,76327.03,0.0,-0.99904,0.0,0.20416]
[1779568645182,46.44,76329.82,0.0,-0.99904,0.0,0.20477]
[1779568646180,46.44,76343.0,0.0,-0.99902,0.0,0.2077]
[1779568646986,46.44,76343.0,0.0,-0.99902,0.0,0.2077]
[1779568647187,46.44,76356.72,0.0,-0.999,0.0,0.21078]
[1779568648194,46.44,76357.31,0.0,-0.999,0.0,0.21091]
[1779568649840,46.44,76357.31,0.0,-0.999,0.0,0.21091]
[1779568649906,46.44,76360.63,0.0,-0.999,0.0,0.21166]
[1779568650208,46.44,76378.96,0.0,-0.99898,0.0,0.21585]
[1779568651366,46.44,76378.96,0.0,-0.99898,0.0,0.21585]
[1779568651461,46.44,76398.27,0.0,-0.99896,0.0,0.22002]
[1779568652228,46.44,76417.21,0.0,-0.99893,0.0,0.22451]
[1779568653235,46.44,76428.61,0.0,-0.99892,0.0,0.22725]
[1779568654242,46.44,76428.41,0.0,-0.99892,0.0,0.2272]
[1779568655080,46.44,76428.41,0.0,-0.99892,0.0,0.2272]
[1779568655249,46.44,76450.21,0.0,-0.99889,0.0,0.23252]
[1779568656293,46.44,76450.21,0.0,-0.99889,0.0,0.23252]
[1779568656355,46.44,76471.66,0.0,-0.99887,0.0,0.23786]
[1779568657263,46.44,76476.16,0.0,-0.99886,0.0,0.239]
[1779568658270,46.44,76445.22,0.0,-0.9989,0.0,0.23129]
[1779568659532,46.44,76445.22,0.0,-0.9989,0.0,0.23129]
[1779568659557,46.44,76439.03,0.0,-0.99891,0.0,0.22978]
[1779568660289,46.44,76443.02,0.0,-0.9989,0.0,0.23075]
[1779568661296,46.44,76460.68,0.0,-0.99888,0.0,0.23511]
[1779568663323,46.44,76433.15,0.0,-0.99891,0.0,0.22835]
[1779568664329,46.44,76424.87,0.0,-0.99893,0.0,0.22635]
[1779568665336,46.44,76430.36,0.0,-0.99892,0.0,0.22767]
[1779568666840,46.44,76435.79,0.0,-0.99891,0.0,0.22899]
[1779568667438,46.44,76435.79,0.0,-0.99891,0.0,0.22899]
[1779568667484,46.44,76466.41,0.0,-0.99887,0.0,0.23655]
[1779568668358,46.44,76457.9,0.0,-0.99888,0.0,0.23442]
[1779568669703,46.44,76457.9,0.0,-0.99888,0.0,0.23442]
[1779568669805,46.44,76495.94,0.0,-0.99883,0.0,0.24404]
[1779568670380,46.44,76523.29,0.0,-0.9988,0.0,0.25116]
[1779568671988,46.44,76523.29,0.0,-0.9988,0.0,0.25116]
[1779568671387,46.44,76545.53,0.0,-0.99877,0.0,0.25709]
[1779568672620,46.44,76545.53,0.0,-0.99877,0.0,0.25709]
[1779568672695,46.44,76528.0,0.0,-0.99879,0.0,0.25241]
[1779568673689,46.44,76528.0,0.0,-0.99879,0.0,0.25241]
[1779568673765,46.44,76488.34,0.0,-0.99884,0.0,0.24209]
[1779568674413,46.44,76463.39,0.0,-0.99888,0.0,0.23579]
[1779568675419,46.44,76439.12,0.0,-0.99891,0.0,0.2298]
[1779568676427,46.44,76437.26,0.0,-0.99891,0.0,0.22935]
[1779568677124,46.44,76437.26,0.0,-0.99891,0.0,0.22935]
[1779568677898,46.44,76437.26,0.0,-0.99891,0.0,0.22935]
[1779568678453,46.44,76444.26,0.0,-0.9989,0.0,0.23106]
[1779568679460,46.44,76476.48,0.0,-0.99886,0.0,0.23908]
[1779568680487,46.44,76470.41,0.0,-0.99887,0.0,0.23755]
[1779568681505,46.44,76470.41,0.0,-0.99887,0.0,0.23755]
[1779568681607,46.44,76507.99,0.0,-0.99882,0.0,0.24716]
[1779568682493,46.44,76516.76,0.0,-0.99881,0.0,0.24945]
[1779568683281,46.44,76516.76,0.0,-0.99881,0.0,0.24945]
[1779568683500,46.44,76525.88,0.0,-0.99879,0.0,0.25185]
[1779568684507,46.44,76548.48,0.0,-0.99876,0.0,0.25789]
[1779568685566,46.44,76556.92,0.0,-0.99875,0.0,0.26018]
[1779568686549,46.44,76570.41,0.0,-0.99873,0.0,0.26387]
[1779568687143,46.44,76570.41,0.0,-0.99873,0.0,0.26387]
[1779568687663,46.44,76570.41,0.0,-0.99873,0.0,0.26387]
[1779568687670,46.44,76597.42,0.0,-0.99869,0.0,0.27141]
[1779568688565,46.44,76647.3,0.0,-0.99862,0.0,0.28583]
[1779568689572,46.44,76653.21,0.0,-0.99861,0.0,0.28758]
[1779568690633,46.44,76624.22,0.0,-0.99865,0.0,0.27908]
[1779568691152,46.44,76624.22,0.0,-0.99865,0.0,0.27908]
[1779568691596,46.44,76639.51,0.0,-0.99863,0.0,0.28353]
[1779568692111,46.44,76639.51,0.0,-0.99863,0.0,0.28353]
[1779568692603,46.44,76642.73,0.0,-0.99862,0.0,0.28448]
[1779568693632,46.44,76627.53,0.0,-0.99865,0.0,0.28004]
[1779568696044,46.44,76624.22,0.0,-0.99865,0.0,0.27908]
[1779568696072,46.44,76656.98,0.0,-0.9986,0.0,0.2887]
[1779568697035,46.44,76656.98,0.0,-0.9986,0.0,0.2887]
[1779568697063,46.44,76668.82,0.0,-0.99858,0.0,0.29225]
[1779568697667,46.44,76680.41,0.0,-0.99857,0.0,0.29577]
[1779568698674,46.44,76688.43,0.0,-0.99855,0.0,0.29822]
[1779568699681,46.44,76685.66,0.0,-0.99856,0.0,0.29737]
[1779568700583,46.44,76685.66,0.0,-0.99856,0.0,0.29737]
[1779568700935,46.44,76685.66,0.0,-0.99856,0.0,0.29737]
[1779568701018,46.44,76676.98,0.0,-0.99857,0.0,0.29472]
[1779568701696,46.44,76654.08,0.0,-0.99861,0.0,0.28784]
[1779568702704,46.44,76638.39,0.0,-0.99863,0.0,0.2832]
[1779568703711,46.44,76638.96,0.0,-0.99863,0.0,0.28337]
[1779568704638,46.44,76638.96,0.0,-0.99863,0.0,0.28337]
[1779568704718,46.44,76643.29,0.0,-0.99862,0.0,0.28464]
[1779568705217,46.44,76643.29,0.0,-0.99862,0.0,0.28464]
[1779568705725,46.44,76642.62,0.0,-0.99862,0.0,0.28445]
[1779568706747,46.44,76627.81,0.0,-0.99865,0.0,0.28012]
[1779568707751,46.44,76610.55,0.0,-0.99867,0.0,0.27514]
[1779568708949,46.44,76610.55,0.0,-0.99867,0.0,0.27514]
[1779568708960,46.44,76624.16,0.0,-0.99865,0.0,0.27906]
[1779568709765,46.44,76625.26,0.0,-0.99865,0.0,0.27938]
[1779568710774,46.44,76625.26,0.0,-0.99865,0.0,0.27938]
[1779568710876,46.44,76600.0,0.0,-0.99869,0.0,0.27214]
[1779568711779,46.44,76571.15,0.0,-0.99873,0.0,0.2637]
[1779568712786,46.44,76556.34,0.0,-0.99875,0.0,0.25965]
[1779568713821,46.44,76561.17,0.0,-0.99875,0.0,0.26096]
[1779568714383,46.44,76561.17,0.0,-0.99875,0.0,0.26096]
[1779568715001,46.44,76579.17,0.0,-0.99872,0.0,0.26592]
[1779568715282,46.44,76579.17,0.0,-0.99872,0.0,0.26592]
[1779568715839,46.44,76590.88,0.0,-0.9987,0.0,0.26918]
[1779568716853,46.44,76575.55,0.0,-0.99873,0.0,0.26491]
[1779568717859,46.44,76537.38,0.0,-0.99878,0.0,0.25454]
[1779568718642,46.44,76537.38,0.0,-0.99878,0.0,0.25454]
[1779568718867,46.44,76527.08,0.0,-0.99879,0.0,0.2518]
[1779568719873,46.44,76526.94,0.0,-0.99879,0.0,0.25176]
[1779568721000,46.44,76526.94,0.0,-0.99879,0.0,0.25176]
[1779568721102,46.44,76554.47,0.0,-0.99876,0.0,0.25914]
[1779568721895,46.44,76572.93,0.0,-0.99873,0.0,0.26419]
[1779568722903,46.44,76579.25,0.0,-0.99872,0.0,0.26594]
[1779568723910,46.44,76605.03,0.0,-0.99868,0.0,0.27318]
[1779568724808,46.44,76605.03,0.0,-0.99868,0.0,0.27318]
[1779568724917,46.44,76608.85,0.0,-0.99868,0.0,0.27427]
[1779568725504,46.44,76608.85,0.0,-0.99868,0.0,0.27427]
[1779568725925,46.44,76591.87,0.0,-0.9987,0.0,0.26946]
[1779568726932,46.44,76582.66,0.0,-0.99872,0.0,0.26689]
[1779568727939,46.44,76595.36,0.0,-0.9987,0.0,0.27044]
[1779568728957,46.44,76614.22,0.0,-0.99867,0.0,0.2758]
[1779568729257,46.44,76614.22,0.0,-0.99867,0.0,0.2758]
[1779568729960,46.44,76635.88,0.0,-0.99864,0.0,0.28207]
[1779568730405,46.44,76635.88,0.0,-0.99864,0.0,0.28207]
[1779568730967,46.44,76626.04,0.0,-0.99865,0.0,0.27921]
[1779568731975,46.44,76604.56,0.0,-0.99868,0.0,0.27304]
[1779568733134,46.44,76604.56,0.0,-0.99868,0.0,0.27304]
[1779568732982,46.44,76595.32,0.0,-0.9987,0.0,0.27043]
[1779568733989,46.44,76592.68,0.0,-0.9987,0.0,0.26969]
[1779568735720,46.44,76593.65,0.0,-0.9987,0.0,0.26996]
[1779568736012,46.44,76583.85,0.0,-0.99871,0.0,0.26722]
[1779568737010,46.44,76583.41,0.0,-0.99871,0.0,0.26709]
[1779568738017,46.44,76591.95,0.0,-0.9987,0.0,0.26948]
[1779568739025,46.44,76584.86,0.0,-0.99871,0.0,0.2675]
[1779568739546,46.44,76584.86,0.0,-0.99871,0.0,0.2675]
[1779568740046,46.44,76568.42,0.0,-0.99874,0.0,0.26295]
[1779568740493,46.44,76568.42,0.0,-0.99874,0.0,0.26295]
[1779568741058,46.44,76595.33,0.0,-0.9987,0.0,0.27043]
[1779568742065,46.44,76625.7,0.0,-0.99865,0.0,0.27911]
[1779568743072,46.44,76642.14,0.0,-0.99863,0.0,0.2839]
[1779568744079,46.44,76631.94,0.0,-0.99864,0.0,0.28092]
[1779568744376,46.44,76631.94,0.0,-0.99864,0.0,0.28092]
[1779568744792,46.44,76631.94,0.0,-0.99864,0.0,0.28092]
[1779568745086,46.44,76604.65,0.0,-0.99868,0.0,0.27307]
[1779568746093,46.44,76600.54,0.0,-0.99869,0.0,0.2719]
[1779568748108,46.44,76616.1,0.0,-0.99867,0.0,0.27634]
[1779568748407,46.44,76616.1,0.0,-0.99867,0.0,0.27634]
[1779568749115,46.44,76630.47,0.0,-0.99865,0.0,0.28049]
[1779568750122,46.44,76638.08,0.0,-0.99863,0.0,0.28271]
[1779568750477,46.44,76638.08,0.0,-0.99863,0.0,0.28271]
[1779568751129,46.44,76642.96,0.0,-0.99863,0.0,0.28415]
[1779568752137,46.44,76638.24,0.0,-0.99863,0.0,0.28276]
[1779568753145,46.44,76621.16,0.0,-0.99866,0.0,0.2778]
[1779568754153,46.44,76620.29,0.0,-0.99866,0.0,0.27754]
[1779568754270,46.44,76620.29,0.0,-0.99866,0.0,0.27754]
[1779568755161,46.44,76635.07,0.0,-0.99864,0.0,0.28183]
[1779568756170,46.44,76686.02,0.0,-0.99856,0.0,0.29706]
[1779568757176,46.44,76714.03,0.0,-0.99851,0.0,0.30574]
[1779568757671,46.44,76714.03,0.0,-0.99851,0.0,0.30574]
[1779568758193,46.44,76724.73,0.0,-0.99849,0.0,0.30911]
[1779568758809,46.44,76724.73,0.0,-0.99849,0.0,0.30911]
[1779568759188,46.44,76746.55,0.0,-0.99846,0.0,0.31609]
[1779568760197,46.44,76752.58,0.0,-0.99845,0.0,0.31805]
[1779568761202,46.44,76739.54,0.0,-0.99847,0.0,0.31384]
[1779568762282,46.44,76739.54,0.0,-0.99847,0.0,0.31384]
[1779568762209,46.44,76732.75,0.0,-0.99848,0.0,0.31166]
[1779568763138,46.44,76732.75,0.0,-0.99848,0.0,0.31166]
[1779568763216,46.44,76725.86,0.0,-0.99849,0.0,0.30947]
[1779568764223,46.44,76719.41,0.0,-0.9985,0.0,0.30743]
[1779568765230,46.44,76720.88,0.0,-0.9985,0.0,0.3079]
[1779568766891,46.44,76720.88,0.0,-0.9985,0.0,0.3079]
[1779568766900,46.44,76721.39,0.0,-0.9985,0.0,0.30806]
[1779568767246,46.44,76718.08,0.0,-0.99851,0.0,0.30701]
[1779568768973,46.44,76718.08,0.0,-0.99851,0.0,0.30701]
[1779568769224,46.44,76718.08,0.0,-0.99851,0.0,0.30701]
[1779568769075,46.44,76712.5,0.0,-0.99852,0.0,0.30526]
[1779568769260,46.44,76715.5,0.0,-0.99851,0.0,0.3062]
[1779568770270,46.44,76711.44,0.0,-0.99852,0.0,0.30493]
[1779568771274,46.44,76694.35,0.0,-0.99855,0.0,0.2992]
[1779568772281,46.44,76690.47,0.0,-0.99855,0.0,0.29801]
[1779568774116,46.44,76690.47,0.0,-0.99855,0.0,0.29801]
[1779568774209,46.44,76702.19,0.0,-0.99853,0.0,0.30162]
[1779568776315,46.44,76694.04,0.0,-0.99855,0.0,0.29911]
[1779568777904,46.44,76694.04,0.0,-0.99855,0.0,0.29911]
[1779568778005,46.44,76693.44,0.0,-0.99855,0.0,0.29892]
[1779568778332,46.44,76698.71,0.0,-0.99854,0.0,0.30055]
[1779568779339,46.44,76705.67,0.0,-0.99853,0.0,0.3027]
[1779568780346,46.44,76699.34,0.0,-0.99854,0.0,0.30074]
[1779568781939,46.44,76699.34,0.0,-0.99854,0.0,0.30074]
[1779568782041,46.44,76695.82,0.0,-0.99854,0.0,0.29965]
[1779568783369,46.44,76688.86,0.0,-0.99856,0.0,0.29752]
[1779568784375,46.44,76686.67,0.0,-0.99856,0.0,0.29685]
[1779568789784,46.44,76685.58,0.0,-0.99856,0.0,0.29651]
[1779568789800,46.44,76685.73,0.0,-0.99856,0.0,0.29656]
[1779568791425,46.44,76692.7,0.0,-0.99855,0.0,0.29869]
[1779568792432,46.44,76683.38,0.0,-0.99856,0.0,0.29584]
[1779568793526,46.44,76683.38,0.0,-0.99856,0.0,0.29584]
[1779568793606,46.44,76680.8,0.0,-0.99857,0.0,0.29506]
[1779568796468,46.44,76649.08,0.0,-0.99862,0.0,0.28555]
[1779568797474,46.44,76642.16,0.0,-0.99863,0.0,0.28351]
[1779568799411,46.44,76639.81,0.0,-0.99863,0.0,0.28282]
[1779568799488,46.44,76644.57,0.0,-0.99863,0.0,0.28422]
[1779568801136,46.44,76644.57,0.0,-0.99863,0.0,0.28422]
[1779568801232,46.44,76659.26,0.0,-0.9986,0.0,0.28857]
[1779568801505,46.44,76701.58,0.0,-0.99854,0.0,0.30143]
[1779568802511,46.44,76715.52,0.0,-0.99851,0.0,0.30578]
[1779568803520,46.44,76698.6,0.0,-0.99854,0.0,0.30051]
[1779568804465,46.44,76698.6,0.0,-0.99854,0.0,0.30051]
[1779568804526,46.44,76685.4,0.0,-0.99856,0.0,0.29646]
[1779568805535,46.44,76684.26,0.0,-0.99856,0.0,0.29611]
[1779568806548,46.44,76692.83,0.0,-0.99855,0.0,0.29873]
[1779568807622,46.44,76692.83,0.0,-0.99855,0.0,0.29873]
[1779568807725,46.44,76698.34,0.0,-0.99854,0.0,0.30043]
[1779568809575,46.44,76681.17,0.0,-0.99857,0.0,0.29517]
[1779568810582,46.44,76666.02,0.0,-0.99859,0.0,0.29059]
[1779568811522,46.44,76666.02,0.0,-0.99859,0.0,0.29059]
[1779568811589,46.44,76652.34,0.0,-0.99861,0.0,0.28651]
[1779568812606,46.44,76649.91,0.0,-0.99862,0.0,0.28579]
[1779568813724,46.44,76649.91,0.0,-0.99862,0.0,0.28579]
[1779568813825,46.44,76653.35,0.0,-0.99861,0.0,0.28681]
[1779568814620,46.44,76660.6,0.0,-0.9986,0.0,0.28897]
[1779568815629,46.44,76665.15,0.0,-0.99859,0.0,0.29033]
[1779568816636,46.44,76670.91,0.0,-0.99858,0.0,0.29206]
[1779568818058,46.44,76670.91,0.0,-0.99858,0.0,0.29206]
[1779568818113,46.44,76667.34,0.0,-0.99859,0.0,0.29099]
[1779568818657,46.44,76652.23,0.0,-0.99861,0.0,0.28648]
[1779568819659,46.44,76648.72,0.0,-0.99862,0.0,0.28544]
[1779568820666,46.44,76656.9,0.0,-0.99861,0.0,0.28787]
[1779568821673,46.44,76661.63,0.0,-0.9986,0.0,0.28928]
[1779568822680,46.44,76675.62,0.0,-0.99858,0.0,0.29348]
[1779568823687,46.44,76681.52,0.0,-0.99857,0.0,0.29527]
[1779568824706,46.44,76679.24,0.0,-0.99857,0.0,0.29458]
[1779568825934,46.44,76679.24,0.0,-0.99857,0.0,0.29458]
[1779568825950,46.44,76667.82,0.0,-0.99859,0.0,0.29113]
[1779568826543,46.44,76667.82,0.0,-0.99859,0.0,0.29113]
[1779568826741,46.44,76665.18,0.0,-0.99859,0.0,0.29034]
[1779568828048,46.44,76665.18,0.0,-0.99859,0.0,0.29034]
[1779568828077,46.44,76677.04,0.0,-0.99857,0.0,0.29391]
[1779568828762,46.44,76683.05,0.0,-0.99857,0.0,0.29574]
[1779568829745,46.44,76701.91,0.0,-0.99853,0.0,0.30154]
[1779568830752,46.44,76706.67,0.0,-0.99853,0.0,0.30302]
[1779568832285,46.44,76706.67,0.0,-0.99853,0.0,0.30302]
[1779568831759,46.44,76708.66,0.0,-0.99853,0.0,0.30321]
[1779568832471,46.44,76708.66,0.0,-0.99853,0.0,0.30321]
[1779568833973,46.44,76708.6,0.0,-0.99853,0.0,0.30319]
[1779568833974,46.44,76707.55,0.0,-0.99853,0.0,0.30287]
[1779568834789,46.44,76713.36,0.0,-0.99852,0.0,0.30468]
[1779568835795,46.44,76743.02,0.0,-0.99847,0.0,0.31408]
[1779568836802,46.44,76748.41,0.0,-0.99846,0.0,0.31582]
[1779568837809,46.44,76747.54,0.0,-0.99846,0.0,0.31554]
[1779568838721,46.44,76747.54,0.0,-0.99846,0.0,0.31554]
[1779568838817,46.44,76745.08,0.0,-0.99846,0.0,0.31474]
[1779568839823,46.44,76750.67,0.0,-0.99846,0.0,0.31655]
[1779568840830,46.44,76756.64,0.0,-0.99845,0.0,0.31848]
[1779568842506,46.44,76756.56,0.0,-0.99845,0.0,0.31846]
[1779568842846,46.44,76740.89,0.0,-0.99847,0.0,0.3134]
[1779568843853,46.44,76728.5,0.0,-0.99849,0.0,0.30945]
[1779568844860,46.44,76722.64,0.0,-0.9985,0.0,0.30759]
[1779568845868,46.44,76715.72,0.0,-0.99851,0.0,0.30542]
[1779568847291,46.44,76715.72,0.0,-0.99851,0.0,0.30542]
[1779568847315,46.44,76711.26,0.0,-0.99852,0.0,0.30402]
[1779568847473,46.44,76711.26,0.0,-0.99852,0.0,0.30402]
[1779568847695,46.44,76711.26,0.0,-0.99852,0.0,0.30402]
[1779568847882,46.44,76701.27,0.0,-0.99854,0.0,0.30092]
[1779568848889,46.44,76698.25,0.0,-0.99854,0.0,0.29998]
[1779568849582,46.44,76698.25,0.0,-0.99854,0.0,0.29998]
[1779568850337,46.44,76705.34,0.0,-0.99853,0.0,0.30218]
[1779568850595,46.44,76705.34,0.0,-0.99853,0.0,0.30218]
[1779568850903,46.44,76734.31,0.0,-0.99848,0.0,0.31129]
[1779568851909,46.44,76747.96,0.0,-0.99846,0.0,0.31567]
[1779568852917,46.44,76725.25,0.0,-0.9985,0.0,0.30842]
[1779568854113,46.44,76725.25,0.0,-0.9985,0.0,0.30842]
[1779568854173,46.44,76701.95,0.0,-0.99854,0.0,0.30113]
[1779568854609,46.44,76701.95,0.0,-0.99854,0.0,0.30113]
[1779568854891,46.44,76701.95,0.0,-0.99854,0.0,0.30113]
[1779568854931,46.44,76706.29,0.0,-0.99853,0.0,0.30247]
[1779568855938,46.44,76730.06,0.0,-0.99849,0.0,0.30994]
[1779568856945,46.44,76739.94,0.0,-0.99847,0.0,0.31309]
[1779568857952,46.44,76734.6,0.0,-0.99848,0.0,0.31139]
[1779568858555,46.44,76734.6,0.0,-0.99848,0.0,0.31139]
[1779568859221,46.44,76734.6,0.0,-0.99848,0.0,0.31139]
[1779568859313,46.44,76733.77,0.0,-0.99848,0.0,0.31112]
[1779568860973,46.44,76747.58,0.0,-0.99846,0.0,0.31555]
[1779568861456,46.44,76747.58,0.0,-0.99846,0.0,0.31555]
[1779568861984,46.44,76768.3,0.0,-0.99842,0.0,0.3223]
[1779568862987,46.44,76779.08,0.0,-0.99841,0.0,0.32585]
[1779568863994,46.44,76773.89,0.0,-0.99842,0.0,0.32414]
[1779568864758,46.44,76773.89,0.0,-0.99842,0.0,0.32414]
[1779568865001,46.44,76776.73,0.0,-0.99841,0.0,0.32508]
[1779568865472,46.44,76776.73,0.0,-0.99841,0.0,0.32508]
[1779568868028,46.44,76782.58,0.0,-0.9984,0.0,0.32702]
[1779568868975,46.44,76782.58,0.0,-0.9984,0.0,0.32702]
[1779568869034,46.44,76788.16,0.0,-0.99839,0.0,0.32888]
[1779568870108,46.44,76788.16,0.0,-0.99839,0.0,0.32888]
[1779568870167,46.44,76825.62,0.0,-0.99832,0.0,0.34162]
[1779568871048,46.44,76844.59,0.0,-0.99829,0.0,0.34823]
[1779568872055,46.44,76834.7,0.0,-0.99831,0.0,0.34477]
[1779568873215,46.44,76834.7,0.0,-0.99831,0.0,0.34477]
[1779568873277,46.44,76848.03,0.0,-0.99828,0.0,0.34945]
[1779568874069,46.44,76848.03,0.0,-0.99828,0.0,0.34945]
[1779568874137,46.44,76842.62,0.0,-0.99829,0.0,0.34754]
[1779568875076,46.44,76818.03,0.0,-0.99834,0.0,0.339]
[1779568876083,46.44,76823.21,0.0,-0.99833,0.0,0.34079]
[1779568877090,46.44,76809.44,0.0,-0.99835,0.0,0.33607]
[1779568877930,46.44,76809.44,0.0,-0.99835,0.0,0.33607]
[1779568878097,46.44,76800.98,0.0,-0.99837,0.0,0.33319]
[1779568878471,46.44,76800.98,0.0,-0.99837,0.0,0.33319]
[1779568879085,46.44,76800.98,0.0,-0.99837,0.0,0.33319]
[1779568879104,46.44,76802.05,0.0,-0.99837,0.0,0.33355]
[1779568880113,46.44,76796.83,0.0,-0.99837,0.0,0.33179]
[1779568882125,46.44,76801.71,0.0,-0.99837,0.0,0.33344]
[1779568883132,46.44,76803.77,0.0,-0.99836,0.0,0.33414]
[1779568883620,46.44,76803.77,0.0,-0.99836,0.0,0.33414]
[1779568884259,46.44,76803.77,0.0,-0.99836,0.0,0.33414]
[1779568884361,46.44,76812.56,0.0,-0.99835,0.0,0.33713]
[1779568884767,46.44,76812.56,0.0,-0.99835,0.0,0.33713]
[1779568887274,46.44,76805.77,0.0,-0.99836,0.0,0.33482]
[1779568887375,46.44,76805.02,0.0,-0.99836,0.0,0.33456]
[1779568888168,46.44,76794.76,0.0,-0.99838,0.0,0.33109]
[1779568888473,46.44,76794.76,0.0,-0.99838,0.0,0.33109]
[1779568889175,46.44,76791.37,0.0,-0.99838,0.0,0.32995]
[1779568890209,46.44,76779.65,0.0,-0.99841,0.0,0.32604]
[1779568891189,46.44,76777.21,0.0,-0.99841,0.0,0.32479]
[1779568892196,46.44,76766.85,0.0,-0.99843,0.0,0.32137]
[1779568892724,46.44,76766.85,0.0,-0.99843,0.0,0.32137]
[1779568893203,46.44,76761.45,0.0,-0.99844,0.0,0.31961]
[1779568894724,46.44,76762.11,0.0,-0.99844,0.0,0.31982]
[1779568895224,46.44,76764.59,0.0,-0.99843,0.0,0.32063]
[1779568896232,46.44,76773.39,0.0,-0.99842,0.0,0.32352]
[1779568896903,46.44,76773.39,0.0,-0.99842,0.0,0.32352]
[1779568897240,46.44,76761.39,0.0,-0.99844,0.0,0.31959]
[1779568898246,46.44,76748.27,0.0,-0.99846,0.0,0.31533]
[1779568899253,46.44,76740.84,0.0,-0.99847,0.0,0.31295]
[1779568900314,46.44,76740.84,0.0,-0.99847,0.0,0.31295]
[1779568900329,46.44,76741.69,0.0,-0.99847,0.0,0.31322]
[1779568901398,46.44,76741.69,0.0,-0.99847,0.0,0.31322]
[1779568902279,46.44,76737.13,0.0,-0.99848,0.0,0.31176]
[1779568903289,46.44,76731.27,0.0,-0.99849,0.0,0.30989]
[1779568904294,46.44,76717.34,0.0,-0.99851,0.0,0.3055]
[1779568905301,46.44,76714.91,0.0,-0.99852,0.0,0.30474]
[1779568906309,46.44,76709.75,0.0,-0.99853,0.0,0.30313]
[1779568907222,46.44,76709.75,0.0,-0.99853,0.0,0.30313]
[1779568907321,46.44,76707.2,0.0,-0.99853,0.0,0.30233]
[1779568908417,46.44,76707.2,0.0,-0.99853,0.0,0.30233]
[1779568908328,46.44,76691.48,0.0,-0.99856,0.0,0.29748]
[1779568909335,46.44,76700.77,0.0,-0.99854,0.0,0.30034]
[1779568910341,46.44,76713.86,0.0,-0.99852,0.0,0.30441]
[1779568911350,46.44,76713.86,0.0,-0.99852,0.0,0.30441]
[1779568911413,46.44,76714.72,0.0,-0.99852,0.0,0.30468]
[1779568911972,46.44,76714.72,0.0,-0.99852,0.0,0.30468]
[1779568914369,46.44,76727.41,0.0,-0.9985,0.0,0.30867]
[1779568915376,46.44,76732.77,0.0,-0.99849,0.0,0.31037]
[1779568917243,46.44,76734.59,0.0,-0.99848,0.0,0.31095]
[1779568917390,46.44,76742.89,0.0,-0.99847,0.0,0.3136]
[1779568918397,46.44,76746.43,0.0,-0.99846,0.0,0.31474]
[1779568918515,46.44,76746.43,0.0,-0.99846,0.0,0.31474]
[1779568919404,46.44,76740.84,0.0,-0.99847,0.0,0.31295]
[1779568919473,46.44,76740.84,0.0,-0.99847,0.0,0.31295]
[1779568920411,46.44,76744.23,0.0,-0.99847,0.0,0.31403]
[1779568921418,46.44,76762.46,0.0,-0.99844,0.0,0.31994]
[1779568922425,46.44,76769.51,0.0,-0.99842,0.0,0.32225]
[1779568923432,46.44,76775.01,0.0,-0.99842,0.0,0.32406]
[1779568923669,46.44,76775.01,0.0,-0.99842,0.0,0.32406]
[1779568924439,46.44,76776.38,0.0,-0.99841,0.0,0.32451]
[1779568927331,46.44,76779.9,0.0,-0.99841,0.0,0.32568]
[1779568927399,46.44,76779.9,0.0,-0.99841,0.0,0.32568]
[1779568927469,46.44,76784.7,0.0,-0.9984,0.0,0.32727]
[1779568931325,46.44,76786.93,0.0,-0.99839,0.0,0.32802]
[1779568931426,46.44,76779.59,0.0,-0.99841,0.0,0.32558]
[1779568931489,46.44,76778.12,0.0,-0.99841,0.0,0.32509]
[1779568933539,46.44,76777.48,0.0,-0.99841,0.0,0.32488]
[1779568933575,46.44,76766.78,0.0,-0.99843,0.0,0.32135]
[1779568934510,46.44,76764.5,0.0,-0.99843,0.0,0.32061]
[1779568935517,46.44,76766.04,0.0,-0.99843,0.0,0.32111]
[1779568937531,46.44,76767.42,0.0,-0.99843,0.0,0.32156]
[1779568939459,46.44,76767.42,0.0,-0.99843,0.0,0.32156]
[1779568939473,46.44,76767.53,0.0,-0.99843,0.0,0.3216]
[1779568940289,46.44,76766.73,0.0,-0.99843,0.0,0.32134]
[1779568941349,46.44,76766.73,0.0,-0.99843,0.0,0.32134]
[1779568941437,46.44,76759.22,0.0,-0.99844,0.0,0.31888]
[1779568942566,46.44,76761.28,0.0,-0.99844,0.0,0.31955]
[1779568947601,46.44,76757.93,0.0,-0.99844,0.0,0.31846]
[1779568949475,46.44,76757.93,0.0,-0.99844,0.0,0.31846]
[1779568948608,46.44,76755.3,0.0,-0.99845,0.0,0.31761]
[1779568949614,46.44,76755.49,0.0,-0.99845,0.0,0.31767]
[1779568951628,46.44,76750.46,0.0,-0.99846,0.0,0.3156]
[1779568953643,46.44,76741.97,0.0,-0.99847,0.0,0.31287]
[1779568954650,46.44,76739.2,0.0,-0.99848,0.0,0.31199]
[1779568956668,46.44,76743.81,0.0,-0.99847,0.0,0.31346]
[1779568957674,46.44,76753.55,0.0,-0.99845,0.0,0.3166]
[1779568958683,46.44,76755.49,0.0,-0.99845,0.0,0.31723]
[1779568962709,46.44,76750.16,0.0,-0.99846,0.0,0.31551]
[1779568963716,46.44,76744.9,0.0,-0.99847,0.0,0.31381]
[1779568965730,46.44,76736.16,0.0,-0.99848,0.0,0.31102]
[1779568966737,46.44,76721.4,0.0,-0.99851,0.0,0.30635]
[1779568967744,46.44,76708.92,0.0,-0.99853,0.0,0.30244]
[1779568968750,46.44,76703.37,0.0,-0.99854,0.0,0.30072]
[1779568969851,46.44,76703.37,0.0,-0.99854,0.0,0.30072]
[1779568969915,46.44,76699.87,0.0,-0.99854,0.0,0.29964]
[1779568970777,46.44,76696.78,0.0,-0.99855,0.0,0.29869]
[1779568971784,46.44,76704.64,0.0,-0.99854,0.0,0.30112]
[1779568973256,46.44,76704.64,0.0,-0.99854,0.0,0.30112]
[1779568973347,46.44,76711.4,0.0,-0.99853,0.0,0.30322]
[1779568973817,46.44,76705.1,0.0,-0.99854,0.0,0.30126]
[1779568975063,46.44,76705.1,0.0,-0.99854,0.0,0.30126]
[1779568975091,46.44,76704.27,0.0,-0.99854,0.0,0.301]
[1779568976840,46.44,76716.56,0.0,-0.99852,0.0,0.30483]
[1779568977847,46.44,76719.81,0.0,-0.99851,0.0,0.30585]
[1779568978812,46.44,76719.81,0.0,-0.99851,0.0,0.30585]
[1779568980981,46.44,76722.33,0.0,-0.99851,0.0,0.30664]
[1779568981051,46.44,76730.3,0.0,-0.99849,0.0,0.30916]
[1779568981879,46.44,76735.77,0.0,-0.99848,0.0,0.31089]
[1779568983894,46.44,76728.72,0.0,-0.9985,0.0,0.30866]
[1779568986915,46.44,76722.41,0.0,-0.99851,0.0,0.30666]
[1779568987922,46.44,76718.98,0.0,-0.99851,0.0,0.30559]
[1779568988929,46.44,76715.92,0.0,-0.99852,0.0,0.30463]
[1779568992957,46.44,76719.96,0.0,-0.99851,0.0,0.30589]
[1779568993964,46.44,76723.32,0.0,-0.99851,0.0,0.30695]
[1779568994970,46.44,76726.18,0.0,-0.9985,0.0,0.30785]
[1779568996985,46.44,76731.83,0.0,-0.99849,0.0,0.30964]
[1779568997992,46.44,76735.81,0.0,-0.99848,0.0,0.31091]
[1779568998999,46.44,76741.7,0.0,-0.99847,0.0,0.31279]
[1779569003027,46.44,76745.42,0.0,-0.99847,0.0,0.31398]
[1779569004959,46.44,76745.75,0.0,-0.99847,0.0,0.31409]
[1779569005041,46.44,76739.53,0.0,-0.99848,0.0,0.31209]
[1779569007055,46.44,76737.68,0.0,-0.99848,0.0,0.3115]
[1779569008062,46.44,76742.61,0.0,-0.99847,0.0,0.31308]
[1779569008698,46.44,76742.61,0.0,-0.99847,0.0,0.31308]
[1779569009070,46.44,76742.61,0.0,-0.99847,0.0,0.31308]
[1779569009222,46.44,76742.61,0.0,-0.99847,0.0,0.31308]
[1779569010076,46.44,76748.03,0.0,-0.99846,0.0,0.31482]
[1779569012382,46.44,76749.41,0.0,-0.99846,0.0,0.31483]
[1779569012476,46.44,76749.41,0.0,-0.99846,0.0,0.31483]
[1779569012475,46.44,76743.72,0.0,-0.99847,0.0,0.313]
[1779569013558,46.44,76743.72,0.0,-0.99847,0.0,0.313]
[1779569013722,46.44,76744.87,0.0,-0.99847,0.0,0.31337]
[1779569014108,46.44,76745.23,0.0,-0.99847,0.0,0.31348]
[1779569015117,46.44,76749.1,0.0,-0.99846,0.0,0.31473]
[1779569016123,46.44,76741.52,0.0,-0.99848,0.0,0.31229]
[1779569017130,46.44,76736.06,0.0,-0.99849,0.0,0.31055]
[1779569018137,46.44,76744.01,0.0,-0.99847,0.0,0.31309]
[1779569019144,46.44,76752.47,0.0,-0.99846,0.0,0.31581]
[1779569020151,46.44,76752.38,0.0,-0.99846,0.0,0.31578]
[1779569020669,46.44,76752.38,0.0,-0.99846,0.0,0.31578]
[1779569021159,46.44,76755.6,0.0,-0.99845,0.0,0.31683]
[1779569024179,46.44,76752.58,0.0,-0.99846,0.0,0.31585]
[1779569024953,46.44,76752.58,0.0,-0.99846,0.0,0.31585]
[1779569027200,46.44,76747.46,0.0,-0.99847,0.0,0.3142]
[1779569028207,46.44,76737.32,0.0,-0.99848,0.0,0.31095]
[1779569029214,46.44,76737.06,0.0,-0.99848,0.0,0.31087]
[1779569031274,46.44,76748.55,0.0,-0.99847,0.0,0.31455]
[1779569031715,46.44,76748.55,0.0,-0.99847,0.0,0.31455]
[1779569033257,46.44,76750.01,0.0,-0.99846,0.0,0.31502]
[1779569034264,46.44,76743.83,0.0,-0.99847,0.0,0.31303]
[1779569035017,46.44,76743.83,0.0,-0.99847,0.0,0.31303]
[1779569036278,46.44,76748.91,0.0,-0.99846,0.0,0.31467]
[1779569039350,46.44,76750.29,0.0,-0.99846,0.0,0.31511]
[1779569039472,46.44,76750.29,0.0,-0.99846,0.0,0.31511]
[1779569039574,46.44,76750.2,0.0,-0.99846,0.0,0.31508]
[1779569041313,46.44,76755.21,0.0,-0.99845,0.0,0.3167]
[1779569042320,46.44,76771.03,0.0,-0.99843,0.0,0.32186]
[1779569042877,46.44,76771.03,0.0,-0.99843,0.0,0.32186]
[1779569043327,46.44,76776.41,0.0,-0.99842,0.0,0.32363]
[1779569044334,46.44,76770.79,0.0,-0.99843,0.0,0.32178]
[1779569045341,46.44,76761.3,0.0,-0.99844,0.0,0.31868]
[1779569046139,46.44,76761.3,0.0,-0.99844,0.0,0.31868]
[1779569046356,46.44,76757.31,0.0,-0.99845,0.0,0.31738]
[1779569047357,46.44,76755.59,0.0,-0.99845,0.0,0.31682]
[1779569050378,46.44,76761.43,0.0,-0.99844,0.0,0.31872]
[1779569052392,46.44,76755.27,0.0,-0.99845,0.0,0.31672]
[1779569053399,46.44,76751.52,0.0,-0.99846,0.0,0.31551]
[1779569054406,46.44,76747.73,0.0,-0.99847,0.0,0.31429]
[1779569055413,46.44,76741.48,0.0,-0.99848,0.0,0.31228]
[1779569056420,46.44,76733.59,0.0,-0.99849,0.0,0.30977]
[1779569058437,46.44,76734.2,0.0,-0.99849,0.0,0.30996]
[1779569060168,46.44,76734.06,0.0,-0.99849,0.0,0.30992]
[1779569060223,46.44,76734.06,0.0,-0.99849,0.0,0.30992]
[1779569065485,46.44,76724.51,0.0,-0.99851,0.0,0.3069]
[1779569066492,46.44,76720.28,0.0,-0.99851,0.0,0.30557]
[1779569069059,46.44,76720.24,0.0,-0.99851,0.0,0.30555]
[1779569069225,46.44,76720.24,0.0,-0.99851,0.0,0.30555]
[1779569071527,46.44,76715.36,0.0,-0.99852,0.0,0.3036]
[1779569073542,46.44,76719.1,0.0,-0.99852,0.0,0.30477]
[1779569075565,46.44,76724.17,0.0,-0.99851,0.0,0.30636]
[1779569076173,46.44,76724.17,0.0,-0.99851,0.0,0.30636]
[1779569076224,46.44,76724.17,0.0,-0.99851,0.0,0.30636]
[1779569077778,46.44,76723.55,0.0,-0.99851,0.0,0.30617]
[1779569077972,46.44,76723.55,0.0,-0.99851,0.0,0.30617]
[1779569078586,46.44,76717.63,0.0,-0.99852,0.0,0.30431]
[1779569081830,46.44,76717.81,0.0,-0.99852,0.0,0.30437]
[1779569081973,46.44,76717.81,0.0,-0.99852,0.0,0.30437]
[1779569082614,46.44,76713.33,0.0,-0.99853,0.0,0.30297]
[1779569084628,46.44,76733.43,0.0,-0.99849,0.0,0.30929]
[1779569084894,46.44,76733.43,0.0,-0.99849,0.0,0.30929]
[1779569085636,46.44,76761.61,0.0,-0.99845,0.0,0.31834]
[1779569086643,46.44,76775.59,0.0,-0.99842,0.0,0.32291]
[1779569087650,46.44,76779.49,0.0,-0.99841,0.0,0.3242]
[1779569087803,46.44,76779.49,0.0,-0.99841,0.0,0.3242]
[1779569091678,46.44,76769.88,0.0,-0.99843,0.0,0.32104]
[1779569092685,46.44,76761.58,0.0,-0.99845,0.0,0.31833]
[1779569093692,46.44,76752.13,0.0,-0.99846,0.0,0.31527]
[1779569094704,46.44,76745.29,0.0,-0.99847,0.0,0.31307]
[1779569095710,46.44,76744.48,0.0,-0.99847,0.0,0.31281]
[1779569100745,46.44,76751.83,0.0,-0.99846,0.0,0.31517]
[1779569101760,46.44,76764.2,0.0,-0.99844,0.0,0.31918]
[1779569102950,46.44,76764.2,0.0,-0.99844,0.0,0.31918]
[1779569103008,46.44,76765.28,0.0,-0.99844,0.0,0.31953]
[1779569103773,46.44,76757.19,0.0,-0.99845,0.0,0.3169]
[1779569104780,46.44,76755.61,0.0,-0.99846,0.0,0.31639]
[1779569106633,46.44,76755.61,0.0,-0.99846,0.0,0.31639]
[1779569106794,46.44,76747.51,0.0,-0.99847,0.0,0.31378]
[1779569107801,46.44,76746.49,0.0,-0.99847,0.0,0.31345]
[1779569109815,46.44,76751.94,0.0,-0.99846,0.0,0.3152]
[1779569110822,46.44,76758.72,0.0,-0.99845,0.0,0.3174]
[1779569111930,46.44,76758.72,0.0,-0.99845,0.0,0.3174]
[1779569111972,46.44,76758.72,0.0,-0.99845,0.0,0.3174]
[1779569112074,46.44,76762.45,0.0,-0.99844,0.0,0.31861]
[1779569113727,46.44,76762.78,0.0,-0.99844,0.0,0.31872]
[1779569113975,46.44,76762.78,0.0,-0.99844,0.0,0.31872]
[1779569114001,46.44,76759.81,0.0,-0.99845,0.0,0.31775]
[1779569116864,46.44,76765.94,0.0,-0.99844,0.0,0.31975]
[1779569118282,46.44,76765.94,0.0,-0.99844,0.0,0.31975]
[1779569118474,46.44,76765.94,0.0,-0.99844,0.0,0.31975]
[1779569123913,46.44,76768.48,0.0,-0.99843,0.0,0.32058]
[1779569124921,46.44,76762.82,0.0,-0.99844,0.0,0.31873]
[1779569125927,46.44,76749.88,0.0,-0.99847,0.0,0.31454]
[1779569126934,46.44,76742.49,0.0,-0.99848,0.0,0.31217]
[1779569127941,46.44,76729.45,0.0,-0.9985,0.0,0.30803]
[1779569128948,46.44,76723.81,0.0,-0.99851,0.0,0.30625]
[1779569131497,46.44,76722.74,0.0,-0.99851,0.0,0.30591]
[1779569131969,46.44,76762.2,0.0,-0.99845,0.0,0.31809]
[1779569132976,46.44,76798.11,0.0,-0.99838,0.0,0.32995]
[1779569133983,46.44,76796.67,0.0,-0.99839,0.0,0.32946]
[1779569135118,46.44,76796.67,0.0,-0.99839,0.0,0.32946]
[1779569138011,46.44,76800.06,0.0,-0.99838,0.0,0.3306]
[1779569140334,46.44,76794.42,0.0,-0.99839,0.0,0.32871]
[1779569145872,46.44,76795.46,0.0,-0.99839,0.0,0.32906]
[1779569145975,46.44,76795.46,0.0,-0.99839,0.0,0.32906]
[1779569149092,46.44,76789.9,0.0,-0.9984,0.0,0.3272]
[1779569150098,46.44,76782.69,0.0,-0.99841,0.0,0.32481]
[1779569151113,46.44,76781.1,0.0,-0.99841,0.0,0.32428]
[1779569152114,46.44,76781.1,0.0,-0.99841,0.0,0.32428]
[1779569152224,46.44,76781.1,0.0,-0.99841,0.0,0.32428]
[1779569153842,46.44,76781.97,0.0,-0.99841,0.0,0.32457]
[1779569153973,46.44,76781.97,0.0,-0.99841,0.0,0.32457]
[1779569154133,46.44,76782.1,0.0,-0.99841,0.0,0.32461]
[1779569155917,46.44,76783.69,0.0,-0.99841,0.0,0.32514]
[1779569156147,46.44,76795.81,0.0,-0.99839,0.0,0.32918]
[1779569157153,46.44,76793.5,0.0,-0.99839,0.0,0.3284]
[1779569158162,46.44,76789.56,0.0,-0.9984,0.0,0.32709]
[1779569159295,46.44,76789.56,0.0,-0.9984,0.0,0.32709]
[1779569159385,46.44,76797.82,0.0,-0.99838,0.0,0.32985]
[1779569160180,46.44,76798.2,0.0,-0.99838,0.0,0.32998]
[1779569161187,46.44,76813.8,0.0,-0.99836,0.0,0.33525]
[1779569162214,46.44,76810.52,0.0,-0.99836,0.0,0.33414]
[1779569163226,46.44,76786.23,0.0,-0.9984,0.0,0.32598]
[1779569164189,46.44,76786.23,0.0,-0.9984,0.0,0.32598]
[1779569164229,46.44,76765.84,0.0,-0.99844,0.0,0.31927]
[1779569165236,46.44,76769.41,0.0,-0.99843,0.0,0.32044]
[1779569166244,46.44,76778.1,0.0,-0.99842,0.0,0.32329]
[1779569167250,46.44,76777.28,0.0,-0.99842,0.0,0.32302]
[1779569168052,46.44,76777.28,0.0,-0.99842,0.0,0.32302]
[1779569170271,46.44,76766.41,0.0,-0.99844,0.0,0.31946]
[1779569171278,46.44,76763.94,0.0,-0.99844,0.0,0.31865]
[1779569173292,46.44,76760.7,0.0,-0.99845,0.0,0.3176]
[1779569175306,46.44,76754.68,0.0,-0.99846,0.0,0.31565]
[1779569176313,46.44,76741.77,0.0,-0.99848,0.0,0.31151]
[1779569177323,46.44,76731.97,0.0,-0.9985,0.0,0.30839]
[1779569178330,46.44,76722.95,0.0,-0.99851,0.0,0.30555]
[1779569179337,46.44,76722.52,0.0,-0.99851,0.0,0.30542]
[1779569184373,46.44,76715.38,0.0,-0.99852,0.0,0.30318]
[1779569186387,46.44,76719.06,0.0,-0.99852,0.0,0.30433]
[1779569191085,46.44,76719.24,0.0,-0.99852,0.0,0.30439]
[1779569191223,46.44,76719.24,0.0,-0.99852,0.0,0.30439]
[1779569191422,46.44,76723.56,0.0,-0.99851,0.0,0.30532]
[1779569193003,46.44,76725.56,0.0,-0.99851,0.0,0.30594]
[1779569193224,46.44,76725.56,0.0,-0.99851,0.0,0.30594]
[1779569193436,46.44,76725.34,0.0,-0.99851,0.0,0.30587]
[1779569194461,46.44,76725.34,0.0,-0.99851,0.0,0.30587]
[1779569194484,46.44,76709.45,0.0,-0.99854,0.0,0.30092]
[1779569195471,46.44,76702.41,0.0,-0.99855,0.0,0.29875]
[1779569196478,46.44,76702.67,0.0,-0.99855,0.0,0.29883]
[1779569198282,46.44,76703.87,0.0,-0.99855,0.0,0.29919]
[1779569201513,46.44,76695.71,0.0,-0.99856,0.0,0.29669]
[1779569202521,46.44,76698.63,0.0,-0.99855,0.0,0.29758]
[1779569205541,46.44,76693.54,0.0,-0.99856,0.0,0.29603]
[1779569205929,46.44,76693.54,0.0,-0.99856,0.0,0.29603]
[1779569205973,46.44,76693.54,0.0,-0.99856,0.0,0.29603]
[1779569206556,46.44,76689.05,0.0,-0.99857,0.0,0.29466]
[1779569207977,46.44,76688.86,0.0,-0.99857,0.0,0.2946]
[1779569208563,46.44,76690.55,0.0,-0.99857,0.0,0.29512]
[1779569209570,46.44,76687.37,0.0,-0.99857,0.0,0.29415]
[1779569210618,46.44,76687.37,0.0,-0.99857,0.0,0.29415]
[1779569211814,46.44,76689.73,0.0,-0.99857,0.0,0.29487]
[1779569211972,46.44,76689.73,0.0,-0.99857,0.0,0.29487]
[1779569213598,46.44,76685.54,0.0,-0.99857,0.0,0.29359]
[1779569214605,46.44,76689.14,0.0,-0.99857,0.0,0.29469]
[1779569215243,46.44,76689.14,0.0,-0.99857,0.0,0.29469]
[1779569215474,46.44,76689.14,0.0,-0.99857,0.0,0.29469]
[1779569217000,46.44,76686.61,0.0,-0.99857,0.0,0.29392]
[1779569217232,46.44,76686.61,0.0,-0.99857,0.0,0.29392]
[1779569217626,46.44,76688.79,0.0,-0.99857,0.0,0.29458]
[1779569218636,46.44,76676.9,0.0,-0.99859,0.0,0.29099]
[1779569219642,46.44,76669.35,0.0,-0.9986,0.0,0.28872]
[1779569220651,46.44,76671.46,0.0,-0.9986,0.0,0.28936]
[1779569221657,46.44,76683.51,0.0,-0.99858,0.0,0.29298]
[1779569222665,46.44,76687.61,0.0,-0.99857,0.0,0.29422]
[1779569225686,46.44,76681.54,0.0,-0.99858,0.0,0.29238]
[1779569226693,46.44,76688.41,0.0,-0.99857,0.0,0.29447]
[1779569227704,46.44,76689.98,0.0,-0.99857,0.0,0.29494]
[1779569228053,46.44,76689.98,0.0,-0.99857,0.0,0.29494]
[1779569228222,46.44,76689.98,0.0,-0.99857,0.0,0.29494]
[1779569228709,46.44,76699.63,0.0,-0.99855,0.0,0.29789]
[1779569229718,46.44,76703.02,0.0,-0.99855,0.0,0.29893]
[1779569230725,46.44,76712.32,0.0,-0.99853,0.0,0.30181]
[1779569231732,46.44,76710.65,0.0,-0.99853,0.0,0.30129]
[1779569233746,46.44,76716.38,0.0,-0.99853,0.0,0.30307]
[1779569234753,46.44,76727.15,0.0,-0.99851,0.0,0.30644]
[1779569235761,46.44,76727.42,0.0,-0.99851,0.0,0.30653]
[1779569236767,46.44,76734.84,0.0,-0.99849,0.0,0.30887]
[1779569237774,46.44,76737.04,0.0,-0.99849,0.0,0.30957]
[1779569240331,46.44,76736.9,0.0,-0.99849,0.0,0.30952]
[1779569240473,46.44,76736.9,0.0,-0.99849,0.0,0.30952]
[1779569241805,46.44,76730.79,0.0,-0.9985,0.0,0.30759]
[1779569242812,46.44,76722.46,0.0,-0.99852,0.0,0.30497]
[1779569243819,46.44,76724.48,0.0,-0.99851,0.0,0.3056]
[1779569244827,46.44,76731.43,0.0,-0.9985,0.0,0.30779]
[1779569245560,46.44,76731.43,0.0,-0.9985,0.0,0.30779]
[1779569245725,46.44,76731.43,0.0,-0.9985,0.0,0.30779]
[1779569245834,46.44,76727.48,0.0,-0.99851,0.0,0.30655]
[1779569246846,46.44,76710.04,0.0,-0.99854,0.0,0.3011]
[1779569247848,46.44,76693.04,0.0,-0.99856,0.0,0.29587]
[1779569247948,46.44,76693.04,0.0,-0.99856,0.0,0.29587]
[1779569248856,46.44,76686.6,0.0,-0.99857,0.0,0.29392]
[1779569251614,46.44,76686.84,0.0,-0.99857,0.0,0.29399]
[1779569251647,46.44,76674.23,0.0,-0.99859,0.0,0.28978]
[1779569251878,46.44,76663.96,0.0,-0.99861,0.0,0.28671]
[1779569252886,46.44,76660.05,0.0,-0.99862,0.0,0.28555]
[1779569254900,46.44,76656.48,0.0,-0.99862,0.0,0.2845]
[1779569259366,46.44,76665.22,0.0,-0.99861,0.0,0.28709]
[1779569260946,46.44,76658.22,0.0,-0.99862,0.0,0.28501]
[1779569262960,46.44,76650.19,0.0,-0.99863,0.0,0.28265]
[1779569264974,46.44,76646.46,0.0,-0.99864,0.0,0.28156]
[1779569266988,46.44,76643.29,0.0,-0.99864,0.0,0.28064]
[1779569269002,46.44,76639.62,0.0,-0.99865,0.0,0.27957]
[1779569270009,46.44,76631.35,0.0,-0.99866,0.0,0.27718]
[1779569272024,46.44,76637.33,0.0,-0.99865,0.0,0.2789]
[1779569273031,46.44,76640.18,0.0,-0.99865,0.0,0.27973]
[1779569274658,46.44,76640.18,0.0,-0.99865,0.0,0.27973]
[1779569274723,46.44,76640.18,0.0,-0.99865,0.0,0.27973]
[1779569274759,46.44,76640.36,0.0,-0.99865,0.0,0.27978]
[1779569275649,46.44,76640.36,0.0,-0.99865,0.0,0.27978]
[1779569275722,46.44,76643.92,0.0,-0.99864,0.0,0.28082]
[1779569276057,46.44,76686.71,0.0,-0.99858,0.0,0.29354]
[1779569277064,46.44,76692.8,0.0,-0.99857,0.0,0.29539]
[1779569278071,46.44,76690.7,0.0,-0.99857,0.0,0.29475]
[1779569278939,46.44,76690.7,0.0,-0.99857,0.0,0.29475]
[1779569281094,46.44,76696.76,0.0,-0.99856,0.0,0.29659]
[1779569282101,46.44,76702.64,0.0,-0.99855,0.0,0.2984]
[1779569283108,46.44,76690.99,0.0,-0.99857,0.0,0.29483]
[1779569284115,46.44,76683.99,0.0,-0.99858,0.0,0.29271]
[1779569286131,46.44,76681.91,0.0,-0.99858,0.0,0.29208]
[1779569287137,46.44,76676.19,0.0,-0.99859,0.0,0.29036]
[1779569288144,46.44,76667.32,0.0,-0.99861,0.0,0.28771]
[1779569289151,46.44,76670.0,0.0,-0.9986,0.0,0.28851]
[1779569290158,46.44,76673.09,0.0,-0.9986,0.0,0.28943]
[1779569291165,46.44,76669.24,0.0,-0.9986,0.0,0.28828]
[1779569292172,46.44,76665.09,0.0,-0.99861,0.0,0.28705]
[1779569293179,46.44,76667.95,0.0,-0.9986,0.0,0.2879]
[1779569294121,46.44,76667.95,0.0,-0.9986,0.0,0.2879]
[1779569294224,46.44,76667.95,0.0,-0.9986,0.0,0.2879]
[1779569294749,46.44,76667.95,0.0,-0.9986,0.0,0.2879]
[1779569294826,46.44,76668.65,0.0,-0.9986,0.0,0.28811]
[1779569294981,46.44,76668.65,0.0,-0.9986,0.0,0.28811]
[1779569297741,46.44,76670.88,0.0,-0.9986,0.0,0.28877]
[1779569297973,46.44,76673.48,0.0,-0.9986,0.0,0.28955]
[1779569302408,46.44,76676.28,0.0,-0.99859,0.0,0.29039]
[1779569302473,46.44,76676.28,0.0,-0.99859,0.0,0.29039]
[1779569302936,46.44,76676.74,0.0,-0.99859,0.0,0.29053]
[1779569302976,46.44,76676.74,0.0,-0.99859,0.0,0.29053]
[1779569303249,46.44,76678.19,0.0,-0.99859,0.0,0.29096]
[1779569305263,46.44,76674.76,0.0,-0.99859,0.0,0.28993]
[1779569308284,46.44,76679.95,0.0,-0.99859,0.0,0.29149]
[1779569309291,46.44,76686.84,0.0,-0.99857,0.0,0.29357]
[1779569310777,46.44,76686.84,0.0,-0.99857,0.0,0.29357]
[1779569310824,46.44,76690.24,0.0,-0.99857,0.0,0.29461]
[1779569310977,46.44,76690.24,0.0,-0.99857,0.0,0.29461]
[1779569311305,46.44,76682.03,0.0,-0.99858,0.0,0.29171]
[1779569312312,46.44,76674.25,0.0,-0.9986,0.0,0.28937]
[1779569313264,46.44,76674.25,0.0,-0.9986,0.0,0.28937]
[1779569313473,46.44,76674.25,0.0,-0.9986,0.0,0.28937]
[1779569313558,46.44,76673.8,0.0,-0.9986,0.0,0.28924]
[1779569313992,46.44,76673.8,0.0,-0.9986,0.0,0.28924]
[1779569314223,46.44,76673.8,0.0,-0.9986,0.0,0.28924]
[1779569314326,46.44,76674.07,0.0,-0.9986,0.0,0.28932]
[1779569316340,46.44,76677.17,0.0,-0.99859,0.0,0.29025]
[1779569317046,46.44,76677.17,0.0,-0.99859,0.0,0.29025]
[1779569317222,46.44,76677.17,0.0,-0.99859,0.0,0.29025]
[1779569319626,46.44,76679.78,0.0,-0.99859,0.0,0.29103]
[1779569319722,46.44,76679.78,0.0,-0.99859,0.0,0.29103]
[1779569319727,46.44,76680.81,0.0,-0.99859,0.0,0.29134]
[1779569321375,46.44,76678.1,0.0,-0.99859,0.0,0.29053]
[1779569322186,46.44,76678.1,0.0,-0.99859,0.0,0.29053]
[1779569322223,46.44,76678.1,0.0,-0.99859,0.0,0.29053]
[1779569323389,46.44,76683.12,0.0,-0.99858,0.0,0.29204]
[1779569325404,46.44,76677.59,0.0,-0.99859,0.0,0.29037]
[1779569326073,46.44,76677.59,0.0,-0.99859,0.0,0.29037]
[1779569326224,46.44,76677.59,0.0,-0.99859,0.0,0.29037]
[1779569326530,46.44,76677.59,0.0,-0.99859,0.0,0.29037]
[1779569326724,46.44,76677.59,0.0,-0.99859,0.0,0.29037]
[1779569326825,46.44,76675.55,0.0,-0.99859,0.0,0.28976]
[1779569331449,46.44,76682.91,0.0,-0.99858,0.0,0.29197]
[1779569332456,46.44,76706.2,0.0,-0.99855,0.0,0.29907]
[1779569333463,46.44,76711.01,0.0,-0.99854,0.0,0.30056]
[1779569336249,46.44,76710.98,0.0,-0.99854,0.0,0.30055]
[1779569336473,46.44,76710.98,0.0,-0.99854,0.0,0.30055]
[1779569341521,46.44,76713.39,0.0,-0.99853,0.0,0.30129]
[1779569342529,46.44,76724.07,0.0,-0.99852,0.0,0.30462]
[1779569343535,46.44,76730.23,0.0,-0.99851,0.0,0.30656]
[1779569345549,46.44,76731.86,0.0,-0.9985,0.0,0.30707]
[1779569346559,46.44,76728.59,0.0,-0.99851,0.0,0.30604]
[1779569347566,46.44,76725.73,0.0,-0.99851,0.0,0.30514]
[1779569348573,46.44,76719.86,0.0,-0.99852,0.0,0.30331]
[1779569350443,46.44,76719.64,0.0,-0.99852,0.0,0.30324]
[1779569350473,46.44,76719.64,0.0,-0.99852,0.0,0.30324]
[1779569351780,46.44,76719.94,0.0,-0.99852,0.0,0.30333]
[1779569351972,46.44,76719.94,0.0,-0.99852,0.0,0.30333]
[1779569351989,46.44,76725.09,0.0,-0.99851,0.0,0.30494]
[1779569352601,46.44,76730.69,0.0,-0.99851,0.0,0.3067]
[1779569353608,46.44,76737.39,0.0,-0.99849,0.0,0.30882]
[1779569354615,46.44,76740.55,0.0,-0.99849,0.0,0.30982]
[1779569355419,46.44,76740.55,0.0,-0.99849,0.0,0.30982]
[1779569355475,46.44,76740.55,0.0,-0.99849,0.0,0.30982]
[1779569358643,46.44,76736.86,0.0,-0.9985,0.0,0.30865]
[1779569360418,46.44,76736.16,0.0,-0.9985,0.0,0.30843]
[1779569360473,46.44,76736.16,0.0,-0.9985,0.0,0.30843]
[1779569361769,46.44,76736.12,0.0,-0.9985,0.0,0.30841]
[1779569361975,46.44,76736.12,0.0,-0.9985,0.0,0.30841]
[1779569361799,46.44,76736.53,0.0,-0.9985,0.0,0.30854]
[1779569363678,46.44,76741.34,0.0,-0.99849,0.0,0.31007]
[1779569364685,46.44,76745.39,0.0,-0.99848,0.0,0.31136]
[1779569365996,46.44,76745.39,0.0,-0.99848,0.0,0.31136]
[1779569366004,46.44,76755.57,0.0,-0.99846,0.0,0.31462]
[1779569366699,46.44,76762.61,0.0,-0.99845,0.0,0.3169]
[1779569367706,46.44,76756.43,0.0,-0.99846,0.0,0.3149]
[1779569368713,46.44,76752.41,0.0,-0.99847,0.0,0.31361]
[1779569369174,46.44,76752.41,0.0,-0.99847,0.0,0.31361]
[1779569371736,46.44,76740.92,0.0,-0.99849,0.0,0.3095]
[1779569372742,46.44,76738.01,0.0,-0.9985,0.0,0.30858]
[1779569377777,46.44,76745.41,0.0,-0.99848,0.0,0.31093]
[1779569378303,46.44,76745.41,0.0,-0.99848,0.0,0.31093]
[1779569378472,46.44,76745.41,0.0,-0.99848,0.0,0.31093]
[1779569381886,46.44,76748.36,0.0,-0.99848,0.0,0.31187]
[1779569381974,46.44,76748.36,0.0,-0.99848,0.0,0.31187]
[1779569381980,46.44,76748.39,0.0,-0.99848,0.0,0.31188]
[1779569382680,46.44,76748.39,0.0,-0.99848,0.0,0.31188]
[1779569382722,46.44,76748.39,0.0,-0.99848,0.0,0.31188]
[1779569387853,46.44,76749.01,0.0,-0.99848,0.0,0.31208]
[1779569388860,46.44,76754.22,0.0,-0.99847,0.0,0.31375]
[1779569390874,46.44,76759.69,0.0,-0.99846,0.0,0.31551]
[1779569391510,46.44,76759.69,0.0,-0.99846,0.0,0.31551]
[1779569391722,46.44,76759.69,0.0,-0.99846,0.0,0.31551]
[1779569392612,46.44,76762.09,0.0,-0.99845,0.0,0.31629]
[1779569392723,46.44,76762.09,0.0,-0.99845,0.0,0.31629]
[1779569392889,46.44,76762.94,0.0,-0.99845,0.0,0.31656]
[1779569397960,46.44,76763.02,0.0,-0.99845,0.0,0.31659]
[1779569397983,46.44,76763.02,0.0,-0.99845,0.0,0.31659]
[1779569398044,46.44,76750.44,0.0,-0.99847,0.0,0.31254]
[1779569398931,46.44,76750.92,0.0,-0.99847,0.0,0.31269]
[1779569402959,46.44,76743.95,0.0,-0.99849,0.0,0.31047]
[1779569403968,46.44,76740.22,0.0,-0.99849,0.0,0.30928]
[1779569404976,46.44,76736.24,0.0,-0.9985,0.0,0.30802]
[1779569405567,46.44,76736.24,0.0,-0.9985,0.0,0.30802]
[1779569405723,46.44,76736.24,0.0,-0.9985,0.0,0.30802]
[1779569406991,46.44,76732.71,0.0,-0.9985,0.0,0.30691]
[1779569407631,46.44,76732.71,0.0,-0.9985,0.0,0.30691]
[1779569407723,46.44,76732.71,0.0,-0.9985,0.0,0.30691]
[1779569407997,46.44,76732.56,0.0,-0.9985,0.0,0.30686]
[1779569410011,46.44,76719.27,0.0,-0.99853,0.0,0.3027]
[1779569411018,46.44,76713.1,0.0,-0.99854,0.0,0.30078]
[1779569413032,46.44,76710.35,0.0,-0.99854,0.0,0.29993]
[1779569415404,46.44,76708.72,0.0,-0.99854,0.0,0.29943]
[1779569415473,46.44,76708.72,0.0,-0.99854,0.0,0.29943]
[1779569417060,46.44,76716.07,0.0,-0.99853,0.0,0.3017]
[1779569418067,46.44,76718.32,0.0,-0.99853,0.0,0.3024]
[1779569418453,46.44,76718.32,0.0,-0.99853,0.0,0.3024]
[1779569418472,46.44,76718.32,0.0,-0.99853,0.0,0.3024]
[1779569419074,46.44,76709.81,0.0,-0.99854,0.0,0.29976]
[1779569420081,46.44,76709.67,0.0,-0.99854,0.0,0.29972]
[1779569421219,46.44,76710.31,0.0,-0.99854,0.0,0.29992]
[1779569421473,46.44,76710.31,0.0,-0.99854,0.0,0.29992]
[1779569422881,46.44,76710.31,0.0,-0.99854,0.0,0.29992]
[1779569422972,46.44,76710.31,0.0,-0.99854,0.0,0.29992]
[1779569423036,46.44,76711.94,0.0,-0.99854,0.0,0.30042]
[1779569424847,46.44,76712.2,0.0,-0.99854,0.0,0.3005]
[1779569425116,46.44,76718.98,0.0,-0.99853,0.0,0.30261]
[1779569426123,46.44,76723.56,0.0,-0.99852,0.0,0.30404]
[1779569428584,46.44,76723.38,0.0,-0.99852,0.0,0.30398]
[1779569429145,46.44,76736.71,0.0,-0.9985,0.0,0.30817]
[1779569430152,46.44,76751.28,0.0,-0.99847,0.0,0.31281]
[1779569431159,46.44,76751.02,0.0,-0.99848,0.0,0.31229]
[1779569432166,46.44,76749.69,0.0,-0.99848,0.0,0.31186]
[1779569434183,46.44,76736.67,0.0,-0.9985,0.0,0.30773]
[1779569435696,46.44,76736.67,0.0,-0.9985,0.0,0.30773]
[1779569435777,46.44,76731.97,0.0,-0.99851,0.0,0.30625]
[1779569436197,46.44,76742.68,0.0,-0.99849,0.0,0.30963]
[1779569437208,46.44,76738.45,0.0,-0.9985,0.0,0.30829]
[1779569438214,46.44,76737.81,0.0,-0.9985,0.0,0.30809]
[1779569439497,46.44,76737.81,0.0,-0.9985,0.0,0.30809]
[1779569442304,46.44,76738.91,0.0,-0.9985,0.0,0.30844]
[1779569442396,46.44,76746.03,0.0,-0.99848,0.0,0.3107]
[1779569444256,46.44,76741.92,0.0,-0.99849,0.0,0.30939]
[1779569445921,46.44,76741.92,0.0,-0.99849,0.0,0.30939]
[1779569448295,46.44,76747.97,0.0,-0.99848,0.0,0.31132]
[1779569452323,46.44,76743.62,0.0,-0.99849,0.0,0.30993]
[1779569454114,46.44,76743.62,0.0,-0.99849,0.0,0.30993]
[1779569453330,46.44,76736.26,0.0,-0.9985,0.0,0.3076]
[1779569454223,46.44,76736.26,0.0,-0.9985,0.0,0.3076]
[1779569455026,46.44,76736.26,0.0,-0.9985,0.0,0.3076]
[1779569455054,46.44,76733.64,0.0,-0.9985,0.0,0.30677]
[1779569455224,46.44,76733.64,0.0,-0.9985,0.0,0.30677]
[1779569460801,46.44,76735.09,0.0,-0.9985,0.0,0.30723]
[1779569460974,46.44,76735.09,0.0,-0.9985,0.0,0.30723]
[1779569461075,46.44,76726.35,0.0,-0.99852,0.0,0.30448]
[1779569461386,46.44,76722.19,0.0,-0.99852,0.0,0.30318]
[1779569465042,46.44,76719.99,0.0,-0.99853,0.0,0.3025]
[1779569464407,46.44,76716.43,0.0,-0.99853,0.0,0.30139]
[1779569465223,46.44,76716.43,0.0,-0.99853,0.0,0.30139]
[1779569467170,46.44,76718.01,0.0,-0.99853,0.0,0.30188]
[1779569467224,46.44,76718.01,0.0,-0.99853,0.0,0.30188]
[1779569467428,46.44,76716.16,0.0,-0.99853,0.0,0.30131]
[1779569469442,46.44,76719.34,0.0,-0.99853,0.0,0.3023]
[1779569470567,46.44,76719.34,0.0,-0.99853,0.0,0.3023]
[1779569470723,46.44,76719.34,0.0,-0.99853,0.0,0.3023]
[1779569472469,46.44,76718.05,0.0,-0.99853,0.0,0.30189]
[1779569473479,46.44,76718.05,0.0,-0.99853,0.0,0.30189]
[1779569473722,46.44,76718.05,0.0,-0.99853,0.0,0.30189]
[1779569473786,46.44,76711.81,0.0,-0.99854,0.0,0.29996]
[1779569474485,46.44,76706.84,0.0,-0.99855,0.0,0.29843]
[1779569475288,46.44,76706.84,0.0,-0.99855,0.0,0.29843]
[1779569475474,46.44,76706.84,0.0,-0.99855,0.0,0.29843]
[1779569475492,46.44,76705.73,0.0,-0.99855,0.0,0.29809]
[1779569479520,46.44,76700.0,0.0,-0.99856,0.0,0.29633]
[1779569481227,46.44,76701.78,0.0,-0.99856,0.0,0.29688]
[1779569481473,46.44,76701.78,0.0,-0.99856,0.0,0.29688]
[1779569484520,46.44,76701.44,0.0,-0.99856,0.0,0.29677]
[1779569484724,46.44,76701.44,0.0,-0.99856,0.0,0.29677]
[1779569485112,46.44,76701.44,0.0,-0.99856,0.0,0.29677]
[1779569485224,46.44,76701.12,0.0,-0.99856,0.0,0.29668]
[1779569485562,46.44,76701.18,0.0,-0.99856,0.0,0.29669]
[1779569490597,46.44,76700.05,0.0,-0.99856,0.0,0.29635]
[1779569493621,46.44,76692.62,0.0,-0.99857,0.0,0.29367]
[1779569494626,46.44,76684.96,0.0,-0.99859,0.0,0.29136]
[1779569495431,46.44,76684.96,0.0,-0.99859,0.0,0.29136]
[1779569495472,46.44,76684.96,0.0,-0.99859,0.0,0.29136]
[1779569495633,46.44,76682.78,0.0,-0.99859,0.0,0.2907]
[1779569499566,46.44,76682.29,0.0,-0.99859,0.0,0.29055]
[1779569499660,46.44,76654.19,0.0,-0.99863,0.0,0.28222]
[1779569500669,46.44,76631.7,0.0,-0.99867,0.0,0.2757]
[1779569501676,46.44,76629.49,0.0,-0.99867,0.0,0.27507]
[1779569502684,46.44,76635.84,0.0,-0.99866,0.0,0.27689]
[1779569503215,46.44,76635.84,0.0,-0.99866,0.0,0.27689]
[1779569507720,46.44,76629.22,0.0,-0.99867,0.0,0.27499]
[1779569508733,46.44,76616.98,0.0,-0.99869,0.0,0.2715]
[1779569509740,46.44,76610.86,0.0,-0.9987,0.0,0.26978]
[1779569511759,46.44,76611.27,0.0,-0.9987,0.0,0.26989]
[1779569512766,46.44,76608.23,0.0,-0.9987,0.0,0.26904]
[1779569513839,46.44,76637.82,0.0,-0.99866,0.0,0.27746]
[1779569514428,46.44,76637.82,0.0,-0.99866,0.0,0.27746]
[1779569514828,46.44,76669.49,0.0,-0.99861,0.0,0.28673]
[1779569515835,46.44,76673.26,0.0,-0.9986,0.0,0.28785]
[1779569517667,46.44,76674.64,0.0,-0.9986,0.0,0.28826]
[1779569521877,46.44,76679.65,0.0,-0.99859,0.0,0.28976]
[1779569527162,46.44,76680.01,0.0,-0.99859,0.0,0.28987]
[1779569527224,46.44,76680.01,0.0,-0.99859,0.0,0.28987]
[1779569527920,46.44,76681.03,0.0,-0.99859,0.0,0.29017]
[1779569530339,46.44,76679.42,0.0,-0.99859,0.0,0.28969]
[1779569530472,46.44,76679.42,0.0,-0.99859,0.0,0.28969]
[1779569533171,46.44,76679.46,0.0,-0.99859,0.0,0.2897]
[1779569533210,46.44,76692.92,0.0,-0.99857,0.0,0.29376]
[1779569533962,46.44,76700.24,0.0,-0.99856,0.0,0.29599]
[1779569534969,46.44,76702.55,0.0,-0.99856,0.0,0.29669]
[1779569536484,46.44,76702.29,0.0,-0.99856,0.0,0.29662]
[1779569540041,46.44,76706.76,0.0,-0.99855,0.0,0.29799]
[1779569542056,46.44,76709.67,0.0,-0.99855,0.0,0.29888]
[1779569543063,46.44,76706.45,0.0,-0.99855,0.0,0.29789]
[1779569544070,46.44,76703.24,0.0,-0.99856,0.0,0.29691]
[1779569544929,46.44,76703.24,0.0,-0.99856,0.0,0.29691]
[1779569544974,46.44,76703.24,0.0,-0.99856,0.0,0.29691]
[1779569546083,46.44,76697.49,0.0,-0.99857,0.0,0.29515]
[1779569547032,46.44,76697.49,0.0,-0.99857,0.0,0.29515]
[1779569547236,46.44,76697.49,0.0,-0.99857,0.0,0.29515]
[1779569547093,46.44,76693.94,0.0,-0.99857,0.0,0.29407]
[1779569548100,46.44,76691.41,0.0,-0.99858,0.0,0.2933]
[1779569548753,46.44,76691.41,0.0,-0.99858,0.0,0.2933]
[1779569548982,46.44,76691.41,0.0,-0.99858,0.0,0.2933]
[1779569552911,46.44,76691.53,0.0,-0.99858,0.0,0.29293]
[1779569552974,46.44,76691.53,0.0,-0.99858,0.0,0.29293]
[1779569553135,46.44,76687.81,0.0,-0.99858,0.0,0.2918]
[1779569555149,46.44,76683.5,0.0,-0.99859,0.0,0.2905]
[1779569555877,46.44,76683.5,0.0,-0.99859,0.0,0.2905]
[1779569555978,46.44,76683.5,0.0,-0.99859,0.0,0.2905]
[1779569556156,46.44,76681.33,0.0,-0.99859,0.0,0.28985]
[1779569557163,46.44,76678.46,0.0,-0.9986,0.0,0.28899]
[1779569558171,46.44,76672.91,0.0,-0.99861,0.0,0.28734]
[1779569559177,46.44,76669.52,0.0,-0.99861,0.0,0.28633]
[1779569560353,46.44,76669.94,0.0,-0.99861,0.0,0.28646]
[1779569560473,46.44,76669.94,0.0,-0.99861,0.0,0.28646]
[1779569561191,46.44,76669.36,0.0,-0.99861,0.0,0.28628]
[1779569565260,46.44,76672.53,0.0,-0.99861,0.0,0.28723]
[1779569565411,46.44,76672.53,0.0,-0.99861,0.0,0.28723]
[1779569566240,46.44,76678.05,0.0,-0.9986,0.0,0.28887]
[1779569566402,46.44,76678.05,0.0,-0.9986,0.0,0.28887]
[1779569566664,46.44,76678.05,0.0,-0.9986,0.0,0.28887]
[1779569566822,46.44,76678.05,0.0,-0.9986,0.0,0.28887]
[1779569566952,46.44,76678.05,0.0,-0.9986,0.0,0.28887]
[1779569567246,46.44,76676.34,0.0,-0.9986,0.0,0.28836]
[1779569568254,46.44,76669.67,0.0,-0.99861,0.0,0.28638]
[1779569569062,46.44,76669.67,0.0,-0.99861,0.0,0.28638]
[1779569569261,46.44,76666.33,0.0,-0.99862,0.0,0.28539]
[1779569574296,46.44,76682.75,0.0,-0.99859,0.0,0.29028]
[1779569575304,46.44,76691.9,0.0,-0.99858,0.0,0.29304]
[1779569576311,46.44,76688.09,0.0,-0.99858,0.0,0.29189]
[1779569577317,46.44,76685.14,0.0,-0.99859,0.0,0.291]
[1779569578860,46.44,76684.12,0.0,-0.99859,0.0,0.29069]
[1779569578974,46.44,76684.12,0.0,-0.99859,0.0,0.29069]
[1779569579332,46.44,76682.37,0.0,-0.99859,0.0,0.29017]
[1779569580556,46.44,76682.37,0.0,-0.99859,0.0,0.29017]
[1779569580724,46.44,76682.37,0.0,-0.99859,0.0,0.29017]
[1779569583692,46.44,76683.84,0.0,-0.99859,0.0,0.29061]
[1779569583793,46.44,76707.0,0.0,-0.99855,0.0,0.29764]
[1779569584371,46.44,76710.24,0.0,-0.99855,0.0,0.29864]
[1779569585378,46.44,76709.46,0.0,-0.99855,0.0,0.2984]
[1779569587301,46.44,76709.46,0.0,-0.99855,0.0,0.2984]
[1779569587393,46.44,76698.96,0.0,-0.99857,0.0,0.29518]
[1779569588418,46.44,76694.23,0.0,-0.99857,0.0,0.29374]
[1779569589419,46.44,76693.03,0.0,-0.99857,0.0,0.29338]
[1779569592539,46.44,76694.07,0.0,-0.99857,0.0,0.2937]
[1779569592641,46.44,76699.59,0.0,-0.99856,0.0,0.29537]
[1779569593447,46.44,76702.76,0.0,-0.99856,0.0,0.29634]
[1779569596269,46.44,76702.6,0.0,-0.99856,0.0,0.29629]
[1779569597475,46.44,76697.43,0.0,-0.99857,0.0,0.29472]
[1779569602857,46.44,76696.55,0.0,-0.99857,0.0,0.29445]
[1779569602974,46.44,76696.55,0.0,-0.99857,0.0,0.29445]
[1779569605693,46.44,76693.89,0.0,-0.99857,0.0,0.29364]
[1779569605723,46.44,76693.89,0.0,-0.99857,0.0,0.29364]
[1779569605784,46.44,76690.87,0.0,-0.99858,0.0,0.29273]
[1779569607076,46.44,76690.87,0.0,-0.99858,0.0,0.29273]
[1779569607224,46.44,76690.87,0.0,-0.99858,0.0,0.29273]
[1779569611213,46.44,76690.54,0.0,-0.99858,0.0,0.29263]
[1779569611222,46.44,76690.54,0.0,-0.99858,0.0,0.29263]
[1779569611315,46.44,76698.41,0.0,-0.99857,0.0,0.2946]
[1779569612336,46.44,76698.41,0.0,-0.99857,0.0,0.2946]
[1779569611573,46.44,76701.88,0.0,-0.99856,0.0,0.29566]
[1779569612475,46.44,76701.88,0.0,-0.99856,0.0,0.29566]
[1779569616146,46.44,76702.31,0.0,-0.99856,0.0,0.29579]
[1779569616205,46.44,76724.19,0.0,-0.99853,0.0,0.30253]
[1779569616616,46.44,76747.17,0.0,-0.99849,0.0,0.30976]
[1779569617623,46.44,76750.64,0.0,-0.99848,0.0,0.31086]
[1779569619243,46.44,76750.64,0.0,-0.99848,0.0,0.31086]
[1779569620644,46.44,76754.04,0.0,-0.99848,0.0,0.31195]
[1779569624672,46.44,76750.8,0.0,-0.99848,0.0,0.31092]
[1779569628372,46.44,76750.38,0.0,-0.99848,0.0,0.31078]
[1779569628472,46.44,76750.8,0.0,-0.99848,0.0,0.31092]
[1779569630590,46.44,76750.44,0.0,-0.99848,0.0,0.3108]
[1779569630714,46.44,76754.29,0.0,-0.99848,0.0,0.31203]
[1779569632730,46.44,76751.67,0.0,-0.99848,0.0,0.31119]
[1779569634032,46.44,76751.67,0.0,-0.99848,0.0,0.31119]
[1779569634133,46.44,76749.11,0.0,-0.99849,0.0,0.31038]
[1779569635751,46.44,76746.48,0.0,-0.99849,0.0,0.30954]
[1779569640786,46.44,76746.9,0.0,-0.99849,0.0,0.30967]
[1779569641772,46.44,76746.9,0.0,-0.99849,0.0,0.30967]
[1779569641973,46.44,76746.9,0.0,-0.99849,0.0,0.30967]
[1779569644166,46.44,76745.44,0.0,-0.99849,0.0,0.30921]
[1779569644223,46.44,76745.44,0.0,-0.99849,0.0,0.30921]
[1779569644323,46.44,76745.36,0.0,-0.99849,0.0,0.30919]
[1779569646804,46.44,76745.04,0.0,-0.99849,0.0,0.30908]
[1779569646973,46.44,76745.04,0.0,-0.99849,0.0,0.30908]
[1779569651863,46.44,76740.9,0.0,-0.9985,0.0,0.30777]
[1779569652871,46.44,76740.9,0.0,-0.9985,0.0,0.30777]
[1779569652955,46.44,76724.62,0.0,-0.99853,0.0,0.30267]
[1779569653877,46.44,76717.13,0.0,-0.99854,0.0,0.30034]
[1779569654884,46.44,76716.08,0.0,-0.99854,0.0,0.30002]
[1779569655728,46.44,76716.08,0.0,-0.99854,0.0,0.30002]
[1779569659136,46.44,76717.47,0.0,-0.99854,0.0,0.30045]
[1779569659222,46.44,76717.47,0.0,-0.99854,0.0,0.30045]
[1779569661934,46.44,76714.11,0.0,-0.99854,0.0,0.29941]
[1779569662941,46.44,76704.64,0.0,-0.99856,0.0,0.2965]
[1779569663948,46.44,76703.23,0.0,-0.99856,0.0,0.29607]
[1779569664955,46.44,76707.74,0.0,-0.99855,0.0,0.29745]
[1779569665962,46.44,76710.82,0.0,-0.99855,0.0,0.29839]
[1779569667066,46.44,76710.82,0.0,-0.99855,0.0,0.29839]
[1779569667231,46.44,76710.82,0.0,-0.99855,0.0,0.29839]
[1779569667332,46.44,76711.46,0.0,-0.99855,0.0,0.29859]
[1779569668275,46.44,76711.46,0.0,-0.99855,0.0,0.29859]
[1779569668473,46.44,76710.89,0.0,-0.99855,0.0,0.29842]
[1779569670997,46.44,76726.46,0.0,-0.99852,0.0,0.30281]
[1779569672005,46.44,76737.17,0.0,-0.99851,0.0,0.30617]
[1779569673022,46.44,76738.64,0.0,-0.9985,0.0,0.30663]
[1779569675255,46.44,76738.73,0.0,-0.9985,0.0,0.30666]
[1779569675301,46.44,76739.08,0.0,-0.9985,0.0,0.30677]
[1779569675474,46.44,76739.08,0.0,-0.9985,0.0,0.30677]
[1779569675893,46.44,76739.08,0.0,-0.9985,0.0,0.30677]
[1779569675972,46.44,76739.08,0.0,-0.9985,0.0,0.30677]
[1779569679655,46.44,76741.64,0.0,-0.9985,0.0,0.30758]
[1779569679723,46.44,76741.64,0.0,-0.9985,0.0,0.30758]
[1779569680071,46.44,76742.07,0.0,-0.9985,0.0,0.30771]
[1779569685106,46.44,76741.23,0.0,-0.9985,0.0,0.30745]
[1779569686113,46.44,76738.73,0.0,-0.9985,0.0,0.30666]
[1779569689242,46.44,76738.0,0.0,-0.99851,0.0,0.30643]
[1779569689720,46.44,76737.49,0.0,-0.99851,0.0,0.30627]
[1779569690141,46.44,76744.28,0.0,-0.9985,0.0,0.30841]
[1779569692159,46.44,76774.37,0.0,-0.99844,0.0,0.31807]
[1779569693464,46.44,76774.37,0.0,-0.99844,0.0,0.31807]
[1779569693164,46.44,76792.0,0.0,-0.99841,0.0,0.32385]
[1779569694171,46.44,76792.65,0.0,-0.99841,0.0,0.32407]
[1779569695178,46.44,76795.7,0.0,-0.99841,0.0,0.32508]
[1779569696185,46.44,76798.48,0.0,-0.9984,0.0,0.326]
[1779569701427,46.44,76799.84,0.0,-0.9984,0.0,0.32645]
[1779569701476,46.44,76808.06,0.0,-0.99839,0.0,0.3292]
[1779569702227,46.44,76816.44,0.0,-0.99837,0.0,0.33202]
[1779569703234,46.44,76817.25,0.0,-0.99837,0.0,0.33229]
[1779569704946,46.44,76818.69,0.0,-0.99837,0.0,0.33278]
[1779569706255,46.44,76823.61,0.0,-0.99836,0.0,0.33445]
[1779569707096,46.44,76823.61,0.0,-0.99836,0.0,0.33445]
[1779569707223,46.44,76823.61,0.0,-0.99836,0.0,0.33445]
[1779569708268,46.44,76818.59,0.0,-0.99837,0.0,0.33274]
[1779569709276,46.44,76813.23,0.0,-0.99838,0.0,0.33093]
[1779569711290,46.44,76822.32,0.0,-0.99836,0.0,0.33401]
[1779569712297,46.44,76835.0,0.0,-0.99834,0.0,0.33834]
[1779569713304,46.44,76837.65,0.0,-0.99833,0.0,0.33925]
[1779569714414,46.44,76840.85,0.0,-0.99833,0.0,0.34035]
[1779569715033,46.44,76840.85,0.0,-0.99833,0.0,0.34035]
[1779569715335,46.44,76848.23,0.0,-0.99831,0.0,0.34291]
[1779569716342,46.44,76848.74,0.0,-0.99831,0.0,0.34308]
[1779569718435,46.44,76850.15,0.0,-0.99831,0.0,0.34358]
[1779569720380,46.44,76860.63,0.0,-0.99829,0.0,0.34724]
[1779569721387,46.44,76863.89,0.0,-0.99828,0.0,0.34839]
[1779569722394,46.44,76874.85,0.0,-0.99826,0.0,0.35227]
[1779569723401,46.44,76881.55,0.0,-0.99825,0.0,0.35466]
[1779569724419,46.44,76882.65,0.0,-0.99825,0.0,0.35505]
[1779569725213,46.44,76882.65,0.0,-0.99825,0.0,0.35505]
[1779569725468,46.44,76895.97,0.0,-0.99822,0.0,0.35985]
[1779569726438,46.44,76905.64,0.0,-0.9982,0.0,0.36337]
[1779569727454,46.44,76907.72,0.0,-0.9982,0.0,0.36413]
[1779569728681,46.44,76907.72,0.0,-0.9982,0.0,0.36413]
[1779569728460,46.44,76957.11,0.0,-0.9981,0.0,0.38261]
[1779569729457,46.44,76957.11,0.0,-0.9981,0.0,0.38261]
[1779569729500,46.44,76986.48,0.0,-0.99804,0.0,0.39398]
[1779569731542,46.44,77002.46,0.0,-0.99801,0.0,0.39976]
[1779569732668,46.44,77002.46,0.0,-0.99801,0.0,0.39976]
[1779569733434,46.44,76989.86,0.0,-0.99803,0.0,0.39478]
[1779569734293,46.44,76989.86,0.0,-0.99803,0.0,0.39478]
[1779569734344,46.44,76997.56,0.0,-0.99802,0.0,0.39782]
[1779569734575,46.44,77023.29,0.0,-0.99796,0.0,0.40811]
[1779569735575,46.44,77023.43,0.0,-0.99796,0.0,0.40817]
[1779569737386,46.44,77023.43,0.0,-0.99796,0.0,0.40817]
[1779569737422,46.44,76978.44,0.0,-0.99806,0.0,0.39032]
[1779569737603,46.44,76958.15,0.0,-0.9981,0.0,0.38249]
[1779569738622,46.44,76963.89,0.0,-0.99809,0.0,0.38469]
[1779569740630,46.44,76963.03,0.0,-0.99809,0.0,0.38436]
[1779569742644,46.44,76960.09,0.0,-0.9981,0.0,0.38324]
[1779569744019,46.44,76960.09,0.0,-0.9981,0.0,0.38324]
[1779569744114,46.44,76965.97,0.0,-0.99808,0.0,0.38549]
[1779569745673,46.44,76966.21,0.0,-0.99808,0.0,0.38559]
[1779569747409,46.44,76966.21,0.0,-0.99808,0.0,0.38559]
[1779569747496,46.44,76959.14,0.0,-0.9981,0.0,0.38287]
[1779569747686,46.44,76954.45,0.0,-0.99811,0.0,0.38108]
[1779569749700,46.44,76965.75,0.0,-0.99808,0.0,0.38541]
[1779569750707,46.44,76970.93,0.0,-0.99807,0.0,0.38741]
[1779569751714,46.44,76958.61,0.0,-0.9981,0.0,0.38267]
[1779569752721,46.44,76951.11,0.0,-0.99811,0.0,0.37981]
[1779569753728,46.44,76945.81,0.0,-0.99812,0.0,0.3778]
[1779569757756,46.44,76942.54,0.0,-0.99813,0.0,0.37657]
[1779569759770,46.44,76949.4,0.0,-0.99812,0.0,0.37916]
[1779569761555,46.44,76949.4,0.0,-0.99812,0.0,0.37916]
[1779569761566,46.44,76964.03,0.0,-0.99809,0.0,0.38475]
[1779569761784,46.44,76985.67,0.0,-0.99804,0.0,0.39314]
[1779569762793,46.44,76996.69,0.0,-0.99802,0.0,0.39748]
[1779569763800,46.44,76993.26,0.0,-0.99803,0.0,0.39612]
[1779569765030,46.44,76993.26,0.0,-0.99803,0.0,0.39612]
[1779569765106,46.44,76965.28,0.0,-0.99808,0.0,0.38523]
[1779569765813,46.44,76950.61,0.0,-0.99812,0.0,0.37962]
[1779569766820,46.44,76952.52,0.0,-0.99811,0.0,0.38035]
[1779569767879,46.44,76952.52,0.0,-0.99811,0.0,0.38035]
[1779569767976,46.44,76972.29,0.0,-0.99807,0.0,0.38793]
[1779569768834,46.44,76981.63,0.0,-0.99805,0.0,0.39156]
[1779569769841,46.44,76977.0,0.0,-0.99806,0.0,0.38976]
[1779569770848,46.44,76968.94,0.0,-0.99808,0.0,0.38664]
[1779569771631,46.44,76968.94,0.0,-0.99808,0.0,0.38664]
[1779569771855,46.44,76968.97,0.0,-0.99808,0.0,0.38665]
[1779569772862,46.44,76972.62,0.0,-0.99807,0.0,0.38806]
[1779569774877,46.44,76977.57,0.0,-0.99806,0.0,0.38998]
[1779569775884,46.44,76981.81,0.0,-0.99805,0.0,0.39163]
[1779569776891,46.44,76978.66,0.0,-0.99806,0.0,0.3904]
[1779569781926,46.44,76975.16,0.0,-0.99806,0.0,0.38904]
[1779569785456,46.44,76973.53,0.0,-0.99807,0.0,0.38841]
[1779569785513,46.44,76970.63,0.0,-0.99807,0.0,0.38729]
[1779569787704,46.44,76972.87,0.0,-0.99807,0.0,0.38816]
[1779569787967,46.44,76969.29,0.0,-0.99808,0.0,0.38677]
[1779569789280,46.44,76969.29,0.0,-0.99808,0.0,0.38677]
[1779569792583,46.44,76966.46,0.0,-0.99808,0.0,0.38568]
[1779569792723,46.44,76965.27,0.0,-0.99809,0.0,0.38471]
[1779569795609,46.44,76964.91,0.0,-0.99809,0.0,0.38457]
[1779569795017,46.44,76960.17,0.0,-0.9981,0.0,0.38276]
[1779569795723,46.44,76960.17,0.0,-0.9981,0.0,0.38276]
[1779569796024,46.44,76962.65,0.0,-0.99809,0.0,0.3837]
[1779569796896,46.44,76962.65,0.0,-0.99809,0.0,0.3837]
[1779569796975,46.44,76962.65,0.0,-0.99809,0.0,0.3837]
[1779569797032,46.44,76962.29,0.0,-0.99809,0.0,0.38357]
[1779569800053,46.44,76966.55,0.0,-0.99808,0.0,0.3852]
[1779569801060,46.44,76969.53,0.0,-0.99808,0.0,0.38635]
[1779569802081,46.44,77001.33,0.0,-0.99801,0.0,0.39878]
[1779569802804,46.44,77001.33,0.0,-0.99801,0.0,0.39878]
[1779569803087,46.44,77013.95,0.0,-0.99798,0.0,0.40381]
[1779569804094,46.44,77008.45,0.0,-0.998,0.0,0.40161]
[1779569805438,46.44,77008.45,0.0,-0.998,0.0,0.40161]
[1779569805458,46.44,77004.02,0.0,-0.99801,0.0,0.39985]
[1779569809585,46.44,77003.34,0.0,-0.99801,0.0,0.39958]
[1779569810136,46.44,77009.77,0.0,-0.99799,0.0,0.40214]
[1779569811142,46.44,77013.15,0.0,-0.99799,0.0,0.40349]
[1779569813244,46.44,77013.97,0.0,-0.99798,0.0,0.40382]
[1779569815849,46.44,77016.41,0.0,-0.99798,0.0,0.4048]
[1779569816180,46.44,77044.64,0.0,-0.99792,0.0,0.41628]
[1779569817186,46.44,77037.23,0.0,-0.99793,0.0,0.41324]
[1779569818193,46.44,77054.76,0.0,-0.99789,0.0,0.42046]
[1779569819634,46.44,77054.76,0.0,-0.99789,0.0,0.42046]
[1779569819200,46.44,77059.91,0.0,-0.99788,0.0,0.4226]
[1779569820208,46.44,77055.26,0.0,-0.99789,0.0,0.42066]
[1779569821214,46.44,77049.32,0.0,-0.99791,0.0,0.4182]
[1779569823228,46.44,77048.64,0.0,-0.99791,0.0,0.41792]
[1779569827230,46.44,77046.49,0.0,-0.99791,0.0,0.41704]
[1779569827260,46.44,77059.99,0.0,-0.99788,0.0,0.42263]
[1779569828270,46.44,77066.23,0.0,-0.99787,0.0,0.42524]
[1779569829275,46.44,77075.85,0.0,-0.99785,0.0,0.42929]
[1779569830282,46.44,77080.95,0.0,-0.99783,0.0,0.43145]
[1779569830742,46.44,77080.95,0.0,-0.99783,0.0,0.43145]
[1779569831289,46.44,77076.41,0.0,-0.99784,0.0,0.42953]
[1779569832296,46.44,77071.65,0.0,-0.99785,0.0,0.42752]
[1779569833303,46.44,77065.11,0.0,-0.99787,0.0,0.42477]
[1779569834307,46.44,77065.11,0.0,-0.99787,0.0,0.42477]
[1779569834310,46.44,77041.96,0.0,-0.99792,0.0,0.41517]
[1779569835317,46.44,77033.96,0.0,-0.99794,0.0,0.4119]
[1779569836326,46.44,77064.66,0.0,-0.99787,0.0,0.42458]
[1779569837380,46.44,77064.66,0.0,-0.99787,0.0,0.42458]
[1779569837387,46.44,77077.82,0.0,-0.99784,0.0,0.43012]
[1779569838339,46.44,77075.26,0.0,-0.99785,0.0,0.42904]
[1779569839346,46.44,77069.03,0.0,-0.99786,0.0,0.42642]
[1779569841361,46.44,77063.37,0.0,-0.99787,0.0,0.42404]
[1779569842979,46.44,77062.12,0.0,-0.99788,0.0,0.42352]
[1779569843384,46.44,77078.83,0.0,-0.99784,0.0,0.43055]
[1779569844392,46.44,77070.69,0.0,-0.99786,0.0,0.42711]
[1779569845398,46.44,77064.55,0.0,-0.99787,0.0,0.42454]
[1779569846348,46.44,77064.55,0.0,-0.99787,0.0,0.42454]
[1779569846406,46.44,77063.56,0.0,-0.99787,0.0,0.42412]
[1779569848420,46.44,77060.08,0.0,-0.99788,0.0,0.42267]
[1779569849427,46.44,77053.62,0.0,-0.9979,0.0,0.41998]
[1779569850434,46.44,77056.56,0.0,-0.99789,0.0,0.4212]
[1779569853456,46.44,77064.65,0.0,-0.99787,0.0,0.42402]
[1779569854462,46.44,77083.59,0.0,-0.99783,0.0,0.43201]
[1779569855468,46.44,77088.07,0.0,-0.99782,0.0,0.43392]
[1779569855840,46.44,77088.07,0.0,-0.99782,0.0,0.43392]
[1779569856476,46.44,77095.05,0.0,-0.9978,0.0,0.4369]
[1779569857483,46.44,77101.44,0.0,-0.99779,0.0,0.43965]
[1779569859712,46.44,77100.84,0.0,-0.99779,0.0,0.43939]
[1779569861526,46.44,77094.64,0.0,-0.9978,0.0,0.43673]
[1779569863544,46.44,77114.02,0.0,-0.99776,0.0,0.44511]
[1779569864206,46.44,77114.02,0.0,-0.99776,0.0,0.44511]
[1779569864555,46.44,77120.98,0.0,-0.99774,0.0,0.44815]
[1779569865559,46.44,77108.29,0.0,-0.99777,0.0,0.44262]
[1779569866566,46.44,77101.89,0.0,-0.99779,0.0,0.43985]
[1779569866931,46.44,77101.89,0.0,-0.99779,0.0,0.43985]
[1779569867573,46.44,77102.55,0.0,-0.99779,0.0,0.44013]
[1779569870594,46.44,77107.27,0.0,-0.99777,0.0,0.44217]
[1779569871601,46.44,77112.09,0.0,-0.99776,0.0,0.44427]
[1779569875628,46.44,77108.28,0.0,-0.99777,0.0,0.44261]
[1779569878650,46.44,77096.36,0.0,-0.9978,0.0,0.43746]
[1779569879657,46.44,77086.77,0.0,-0.99782,0.0,0.43336]
[1779569880664,46.44,77086.57,0.0,-0.99782,0.0,0.43328]
[1779569884692,46.44,77083.17,0.0,-0.99783,0.0,0.43183]
[1779569886707,46.44,77087.32,0.0,-0.99782,0.0,0.4336]
[1779569890743,46.44,77067.46,0.0,-0.99787,0.0,0.4252]
[1779569891750,46.44,77057.89,0.0,-0.99789,0.0,0.42121]
[1779569892758,46.44,77061.75,0.0,-0.99788,0.0,0.42281]
[1779569894771,46.44,77071.76,0.0,-0.99786,0.0,0.42701]
[1779569895778,46.44,77077.61,0.0,-0.99784,0.0,0.42947]
[1779569897801,46.44,77077.87,0.0,-0.99784,0.0,0.42958]
[1779569898136,46.44,77077.87,0.0,-0.99784,0.0,0.42958]
[1779569898728,46.44,77077.87,0.0,-0.99784,0.0,0.42958]
[1779569898977,46.44,77078.17,0.0,-0.99784,0.0,0.42971]
[1779569899078,46.44,77077.54,0.0,-0.99784,0.0,0.42944]
[1779569900816,46.44,77074.97,0.0,-0.99785,0.0,0.42836]
[1779569902080,46.44,77074.97,0.0,-0.99785,0.0,0.42836]
[1779569902223,46.44,77074.97,0.0,-0.99785,0.0,0.42836]
[1779569902831,46.44,77068.55,0.0,-0.99786,0.0,0.42566]
[1779569905431,46.44,77069.26,0.0,-0.99786,0.0,0.42596]
[1779569905474,46.44,77069.26,0.0,-0.99786,0.0,0.42596]
[1779569905524,46.44,77069.14,0.0,-0.99786,0.0,0.4259]
[1779569908875,46.44,77064.28,0.0,-0.99787,0.0,0.42387]
[1779569910662,46.44,77064.28,0.0,-0.99787,0.0,0.42387]
[1779569910724,46.44,77064.28,0.0,-0.99787,0.0,0.42387]
[1779569911897,46.44,77066.24,0.0,-0.99787,0.0,0.42413]
[1779569913140,46.44,77066.24,0.0,-0.99787,0.0,0.42413]
[1779569913200,46.44,77066.24,0.0,-0.99787,0.0,0.42413]
[1779569913226,46.44,77066.24,0.0,-0.99787,0.0,0.42413]
[1779569913241,46.44,77071.38,0.0,-0.99786,0.0,0.42629]
[1779569914005,46.44,77071.38,0.0,-0.99786,0.0,0.42629]
[1779569914076,46.44,77079.39,0.0,-0.99784,0.0,0.42966]
[1779569914919,46.44,77084.39,0.0,-0.99783,0.0,0.43178]
[1779569917427,46.44,77086.67,0.0,-0.99783,0.0,0.43275]
[1779569922974,46.44,77084.69,0.0,-0.99783,0.0,0.43191]
[1779569923982,46.44,77078.06,0.0,-0.99785,0.0,0.4291]
[1779569925412,46.44,77078.06,0.0,-0.99785,0.0,0.4291]
[1779569925474,46.44,77078.06,0.0,-0.99785,0.0,0.4291]
[1779569925492,46.44,77070.97,0.0,-0.99786,0.0,0.42612]
[1779569925948,46.44,77070.97,0.0,-0.99786,0.0,0.42612]
[1779569925974,46.44,77070.97,0.0,-0.99786,0.0,0.42612]
[1779569925998,46.44,77070.39,0.0,-0.99786,0.0,0.42587]
[1779569928010,46.44,77067.83,0.0,-0.99787,0.0,0.4248]
[1779569929017,46.44,77065.3,0.0,-0.99787,0.0,0.42374]
[1779569930989,46.44,77066.16,0.0,-0.99787,0.0,0.4241]
[1779569931047,46.44,77069.49,0.0,-0.99787,0.0,0.42549]
[1779569932038,46.44,77080.34,0.0,-0.99784,0.0,0.43007]
[1779569933045,46.44,77085.25,0.0,-0.99783,0.0,0.43215]
[1779569934662,46.44,77085.25,0.0,-0.99783,0.0,0.43215]
[1779569934708,46.44,77080.87,0.0,-0.99784,0.0,0.43029]
[1779569940096,46.44,77081.6,0.0,-0.99784,0.0,0.4306]
[1779569941108,46.44,77081.6,0.0,-0.99784,0.0,0.4306]
[1779569942728,46.44,77080.64,0.0,-0.99784,0.0,0.43019]
[1779569944726,46.44,77082.57,0.0,-0.99784,0.0,0.43101]
[1779569945179,46.44,77082.65,0.0,-0.99784,0.0,0.43105]
[1779569945372,46.44,77090.1,0.0,-0.99782,0.0,0.43422]
[1779569946138,46.44,77099.11,0.0,-0.9978,0.0,0.43808]
[1779569947145,46.44,77108.52,0.0,-0.99777,0.0,0.44214]
[1779569948053,46.44,77108.52,0.0,-0.99777,0.0,0.44214]
[1779569948151,46.44,77114.09,0.0,-0.99776,0.0,0.44456]
[1779569949161,46.44,77119.65,0.0,-0.99775,0.0,0.44699]
[1779569950168,46.44,77135.09,0.0,-0.99771,0.0,0.45379]
[1779569951175,46.44,77138.77,0.0,-0.9977,0.0,0.45543]
[1779569953352,46.44,77138.5,0.0,-0.9977,0.0,0.45531]
[1779569953353,46.44,77136.62,0.0,-0.99771,0.0,0.45447]
[1779569957203,46.44,77137.5,0.0,-0.9977,0.0,0.45486]
[1779569957217,46.44,77140.67,0.0,-0.9977,0.0,0.45627]
[1779569960898,46.44,77143.14,0.0,-0.99769,0.0,0.45738]
[1779569961245,46.44,77144.38,0.0,-0.99769,0.0,0.45793]
[1779569963259,46.44,77148.82,0.0,-0.99768,0.0,0.45992]
[1779569964994,46.44,77149.11,0.0,-0.99768,0.0,0.46005]
[1779569965273,46.44,77158.05,0.0,-0.99765,0.0,0.46408]
[1779569966280,46.44,77162.54,0.0,-0.99764,0.0,0.46611]
[1779569968978,46.44,77163.57,0.0,-0.99764,0.0,0.46658]
[1779569969301,46.44,77167.95,0.0,-0.99763,0.0,0.46857]
[1779569972322,46.44,77170.94,0.0,-0.99762,0.0,0.46933]
[1779569976350,46.44,77173.96,0.0,-0.99762,0.0,0.47072]
[1779569977490,46.44,77173.96,0.0,-0.99762,0.0,0.47072]
[1779569977552,46.44,77189.73,0.0,-0.99758,0.0,0.47798]
[1779569978364,46.44,77194.13,0.0,-0.99757,0.0,0.48003]
[1779569980732,46.44,77195.59,0.0,-0.99756,0.0,0.48071]
[1779569980815,46.44,77188.94,0.0,-0.99758,0.0,0.47762]
[1779569981385,46.44,77181.85,0.0,-0.9976,0.0,0.47434]
[1779569982745,46.44,77181.85,0.0,-0.9976,0.0,0.47434]
[1779569982766,46.44,77174.23,0.0,-0.99762,0.0,0.47084]
[1779569983399,46.44,77162.07,0.0,-0.99765,0.0,0.4653]
[1779569984406,46.44,77158.94,0.0,-0.99765,0.0,0.46388]
[1779569988728,46.44,77158.7,0.0,-0.99766,0.0,0.46377]
[1779569988829,46.44,77170.44,0.0,-0.99763,0.0,0.46911]
[1779569989444,46.44,77181.44,0.0,-0.9976,0.0,0.47415]
[1779569990451,46.44,77181.99,0.0,-0.9976,0.0,0.4744]
[1779569994897,46.44,77183.81,0.0,-0.99759,0.0,0.47524]
[1779569994479,46.44,77191.56,0.0,-0.99757,0.0,0.47883]
[1779569995486,46.44,77195.86,0.0,-0.99756,0.0,0.48083]
[1779569996493,46.44,77197.89,0.0,-0.99756,0.0,0.48178]
[1779569998151,46.44,77202.02,0.0,-0.99754,0.0,0.48371]
[1779569998507,46.44,77204.93,0.0,-0.99754,0.0,0.48508]
[1779569999514,46.44,77202.02,0.0,-0.99754,0.0,0.48371]
[1779570000230,46.44,77202.02,0.0,-0.99754,0.0,0.48371]
[1779570000522,46.44,77197.59,0.0,-0.99756,0.0,0.48164]
[1779570001551,46.44,77213.64,0.0,-0.99751,0.0,0.48919]
[1779570002425,46.44,77213.64,0.0,-0.99751,0.0,0.48919]
[1779570002541,46.44,77235.79,0.0,-0.99746,0.0,0.49977]
[1779570003548,46.44,77243.95,0.0,-0.99743,0.0,0.50372]
[1779570004555,46.44,77247.6,0.0,-0.99742,0.0,0.50549]
[1779570005186,46.44,77247.6,0.0,-0.99742,0.0,0.50549]
[1779570005564,46.44,77248.43,0.0,-0.99742,0.0,0.5059]
[1779570007578,46.44,77255.68,0.0,-0.9974,0.0,0.50944]
[1779570008592,46.44,77269.84,0.0,-0.99736,0.0,0.51642]
[1779570009132,46.44,77269.84,0.0,-0.99736,0.0,0.51642]
[1779570009598,46.44,77290.34,0.0,-0.99731,0.0,0.52667]
[1779570010607,46.44,77298.28,0.0,-0.99728,0.0,0.53069]
[1779570011627,46.44,77303.1,0.0,-0.99727,0.0,0.53314]
[1779570012810,46.44,77303.1,0.0,-0.99727,0.0,0.53314]
[1779570012909,46.44,77285.05,0.0,-0.99732,0.0,0.52401]
[1779570013636,46.44,77274.18,0.0,-0.99735,0.0,0.51858]
[1779570014511,46.44,77274.18,0.0,-0.99735,0.0,0.51858]
[1779570014643,46.44,77252.49,0.0,-0.99741,0.0,0.50788]
[1779570015650,46.44,77250.38,0.0,-0.99742,0.0,0.50685]
[1779570016657,46.44,77253.66,0.0,-0.99741,0.0,0.50845]
[1779570018353,46.44,77257.32,0.0,-0.9974,0.0,0.51024]
[1779570018671,46.44,77256.62,0.0,-0.9974,0.0,0.5099]
[1779570020698,46.44,77252.79,0.0,-0.99741,0.0,0.50802]
[1779570021704,46.44,77257.35,0.0,-0.9974,0.0,0.51026]
[1779570022723,46.44,77249.37,0.0,-0.99742,0.0,0.50635]
[1779570023730,46.44,77254.63,0.0,-0.9974,0.0,0.50892]
[1779570024858,46.44,77254.63,0.0,-0.9974,0.0,0.50892]
[1779570024930,46.44,77270.62,0.0,-0.99736,0.0,0.51681]
[1779570025744,46.44,77296.14,0.0,-0.99729,0.0,0.52961]
[1779570026751,46.44,77301.04,0.0,-0.99728,0.0,0.53209]
[1779570027758,46.44,77298.95,0.0,-0.99728,0.0,0.53103]
[1779570028149,46.44,77298.95,0.0,-0.99728,0.0,0.53103]
[1779570028765,46.44,77297.49,0.0,-0.99729,0.0,0.53029]
[1779570029772,46.44,77300.93,0.0,-0.99728,0.0,0.53204]
[1779570031020,46.44,77299.7,0.0,-0.99728,0.0,0.53141]
[1779570031225,46.44,77299.7,0.0,-0.99728,0.0,0.53141]
[1779570031787,46.44,77292.01,0.0,-0.9973,0.0,0.52686]
[1779570032016,46.44,77292.01,0.0,-0.9973,0.0,0.52686]
[1779570032793,46.44,77272.28,0.0,-0.99736,0.0,0.51698]
[1779570033800,46.44,77265.84,0.0,-0.99738,0.0,0.51379]
[1779570034787,46.44,77265.84,0.0,-0.99738,0.0,0.51379]
[1779570034811,46.44,77248.32,0.0,-0.99743,0.0,0.5052]
[1779570035829,46.44,77243.74,0.0,-0.99744,0.0,0.50298]
[1779570037835,46.44,77237.93,0.0,-0.99745,0.0,0.50017]
[1779570038515,46.44,77237.93,0.0,-0.99745,0.0,0.50017]
[1779570038841,46.44,77239.48,0.0,-0.99745,0.0,0.50092]
[1779570039850,46.44,77252.48,0.0,-0.99741,0.0,0.50723]
[1779570040725,46.44,77252.48,0.0,-0.99741,0.0,0.50723]
[1779570040855,46.44,77270.16,0.0,-0.99737,0.0,0.51593]
[1779570041865,46.44,77272.91,0.0,-0.99736,0.0,0.51729]
[1779570042739,46.44,77272.91,0.0,-0.99736,0.0,0.51729]
[1779570042872,46.44,77253.72,0.0,-0.99741,0.0,0.50784]
[1779570043879,46.44,77249.32,0.0,-0.99742,0.0,0.50569]
[1779570044886,46.44,77242.14,0.0,-0.99744,0.0,0.5022]
[1779570045893,46.44,77238.58,0.0,-0.99745,0.0,0.50048]
[1779570046900,46.44,77234.87,0.0,-0.99746,0.0,0.49869]
[1779570048230,46.44,77234.46,0.0,-0.99746,0.0,0.4985]
[1779570048914,46.44,77234.85,0.0,-0.99746,0.0,0.49868]
[1779570049921,46.44,77238.06,0.0,-0.99745,0.0,0.50023]
[1779570050928,46.44,77241.29,0.0,-0.99744,0.0,0.50179]
[1779570051935,46.44,77268.83,0.0,-0.99737,0.0,0.51527]
[1779570052384,46.44,77268.83,0.0,-0.99737,0.0,0.51527]
[1779570052942,46.44,77279.32,0.0,-0.99734,0.0,0.52049]
[1779570053949,46.44,77284.84,0.0,-0.99732,0.0,0.52325]
[1779570055632,46.44,77284.9,0.0,-0.99732,0.0,0.52328]
[1779570055963,46.44,77281.81,0.0,-0.99733,0.0,0.52173]
[1779570056969,46.44,77274.79,0.0,-0.99735,0.0,0.51823]
[1779570057976,46.44,77270.68,0.0,-0.99736,0.0,0.51619]
[1779570058984,46.44,77258.2,0.0,-0.9974,0.0,0.51003]
[1779570059991,46.44,77256.4,0.0,-0.9974,0.0,0.50915]
[1779570060998,46.44,77252.55,0.0,-0.99741,0.0,0.50727]
[1779570062099,46.44,77229.76,0.0,-0.99748,0.0,0.49624]
[1779570063034,46.44,77221.57,0.0,-0.9975,0.0,0.49233]
[1779570064028,46.44,77225.45,0.0,-0.99749,0.0,0.49418]
[1779570065729,46.44,77225.45,0.0,-0.99749,0.0,0.49418]
[1779570065779,46.44,77235.98,0.0,-0.99746,0.0,0.49923]
[1779570066042,46.44,77232.19,0.0,-0.99747,0.0,0.49741]
[1779570067049,46.44,77234.4,0.0,-0.99746,0.0,0.49847]
[1779570069063,46.44,77238.05,0.0,-0.99745,0.0,0.50023]
[1779570071726,46.44,77238.14,0.0,-0.99745,0.0,0.50027]
[1779570071827,46.44,77238.35,0.0,-0.99745,0.0,0.50037]
[1779570076112,46.44,77244.46,0.0,-0.99744,0.0,0.50333]
[1779570077120,46.44,77248.19,0.0,-0.99743,0.0,0.50514]
[1779570079134,46.44,77240.48,0.0,-0.99745,0.0,0.5014]
[1779570080142,46.44,77238.66,0.0,-0.99745,0.0,0.50052]
[1779570083343,46.44,77238.86,0.0,-0.99745,0.0,0.50062]
[1779570083345,46.44,77237.78,0.0,-0.99745,0.0,0.5001]
[1779570084614,46.44,77237.78,0.0,-0.99745,0.0,0.5001]
[1779570084647,46.44,77229.1,0.0,-0.99748,0.0,0.49592]
[1779570085178,46.44,77223.39,0.0,-0.99749,0.0,0.4932]
[1779570086185,46.44,77212.31,0.0,-0.99752,0.0,0.48794]
[1779570087196,46.44,77218.25,0.0,-0.99751,0.0,0.49075]
[1779570089206,46.44,77214.52,0.0,-0.99752,0.0,0.48898]
[1779570091220,46.44,77210.54,0.0,-0.99753,0.0,0.48648]
[1779570093234,46.44,77204.99,0.0,-0.99754,0.0,0.48387]
[1779570094240,46.44,77201.69,0.0,-0.99755,0.0,0.48233]
[1779570099594,46.44,77203.29,0.0,-0.99755,0.0,0.48308]
[1779570099659,46.44,77200.07,0.0,-0.99756,0.0,0.48157]
[1779570100283,46.44,77207.05,0.0,-0.99754,0.0,0.48484]
[1779570101290,46.44,77210.11,0.0,-0.99753,0.0,0.48628]
[1779570103291,46.44,77209.74,0.0,-0.99753,0.0,0.48611]
[1779570103304,46.44,77209.31,0.0,-0.99753,0.0,0.4859]
[1779570108342,46.44,77207.83,0.0,-0.99754,0.0,0.48521]
[1779570110356,46.44,77214.77,0.0,-0.99752,0.0,0.48848]
[1779570111474,46.44,77214.77,0.0,-0.99752,0.0,0.48848]
[1779570111522,46.44,77218.17,0.0,-0.99751,0.0,0.49009]
[1779570116398,46.44,77223.83,0.0,-0.99749,0.0,0.49278]
[1779570117405,46.44,77228.5,0.0,-0.99748,0.0,0.49501]
[1779570118414,46.44,77224.67,0.0,-0.99749,0.0,0.49318]
[1779570119421,46.44,77218.33,0.0,-0.99751,0.0,0.49016]
[1779570120428,46.44,77222.37,0.0,-0.9975,0.0,0.49208]
[1779570121435,46.44,77226.41,0.0,-0.99749,0.0,0.49401]
[1779570122442,46.44,77221.33,0.0,-0.9975,0.0,0.49159]
[1779570123449,46.44,77217.68,0.0,-0.99751,0.0,0.48986]
[1779570124455,46.44,77212.93,0.0,-0.99752,0.0,0.48761]
[1779570125463,46.44,77225.96,0.0,-0.99749,0.0,0.49379]
[1779570126470,46.44,77231.23,0.0,-0.99747,0.0,0.49632]
[1779570127166,46.44,77231.23,0.0,-0.99747,0.0,0.49632]
[1779570127223,46.44,77231.23,0.0,-0.99747,0.0,0.49632]
[1779570128483,46.44,77222.55,0.0,-0.9975,0.0,0.49217]
[1779570129782,46.44,77222.55,0.0,-0.9975,0.0,0.49217]
[1779570129943,46.44,77222.55,0.0,-0.9975,0.0,0.49217]
[1779570129985,46.44,77216.9,0.0,-0.99751,0.0,0.48949]
[1779570130799,46.44,77216.9,0.0,-0.99751,0.0,0.48949]
[1779570130973,46.44,77216.9,0.0,-0.99751,0.0,0.48949]
[1779570131037,46.44,77212.05,0.0,-0.99752,0.0,0.48719]
[1779570133519,46.44,77209.21,0.0,-0.99753,0.0,0.48586]
[1779570138554,46.44,77206.78,0.0,-0.99754,0.0,0.48471]
[1779570143598,46.44,77215.47,0.0,-0.99752,0.0,0.48881]
[1779570144604,46.44,77213.2,0.0,-0.99752,0.0,0.48774]
[1779570146009,46.44,77213.2,0.0,-0.99752,0.0,0.48774]
[1779570146227,46.44,77213.23,0.0,-0.99752,0.0,0.48775]
[1779570148632,46.44,77219.08,0.0,-0.99751,0.0,0.49052]
[1779570149340,46.44,77219.08,0.0,-0.99751,0.0,0.49052]
[1779570149479,46.44,77219.08,0.0,-0.99751,0.0,0.49052]
[1779570149665,46.44,77219.08,0.0,-0.99751,0.0,0.49052]
[1779570149723,46.44,77219.08,0.0,-0.99751,0.0,0.49052]
[1779570149824,46.44,77220.15,0.0,-0.9975,0.0,0.49103]
[1779570152633,46.44,77219.14,0.0,-0.99751,0.0,0.48993]
[1779570152722,46.44,77219.14,0.0,-0.99751,0.0,0.48993]
[1779570153667,46.44,77214.21,0.0,-0.99752,0.0,0.48759]
[1779570154674,46.44,77206.83,0.0,-0.99754,0.0,0.48412]
[1779570155680,46.44,77202.05,0.0,-0.99755,0.0,0.48188]
[1779570156582,46.44,77202.05,0.0,-0.99755,0.0,0.48188]
[1779570156725,46.44,77202.05,0.0,-0.99755,0.0,0.48188]
[1779570156728,46.44,77202.05,0.0,-0.99755,0.0,0.48188]
[1779570157696,46.44,77189.98,0.0,-0.99759,0.0,0.47627]
[1779570158716,46.44,77172.4,0.0,-0.99763,0.0,0.4682]
[1779570159482,46.44,77172.4,0.0,-0.99763,0.0,0.4682]
[1779570159724,46.44,77152.64,0.0,-0.99768,0.0,0.45926]
[1779570160733,46.44,77141.19,0.0,-0.99771,0.0,0.45415]
[1779570161739,46.44,77126.82,0.0,-0.99774,0.0,0.44781]
[1779570162991,46.44,77126.82,0.0,-0.99774,0.0,0.44781]
[1779570163085,46.44,77117.12,0.0,-0.99777,0.0,0.44357]
[1779570163753,46.44,77100.3,0.0,-0.99781,0.0,0.43631]
[1779570164760,46.44,77094.75,0.0,-0.99782,0.0,0.43394]
[1779570165767,46.44,77090.55,0.0,-0.99783,0.0,0.43215]
[1779570166774,46.44,77086.1,0.0,-0.99784,0.0,0.43026]
[1779570167654,46.44,77086.1,0.0,-0.99784,0.0,0.43026]
[1779570167781,46.44,77078.95,0.0,-0.99785,0.0,0.42724]
[1779570168787,46.44,77072.13,0.0,-0.99787,0.0,0.42437]
[1779570169795,46.44,77069.22,0.0,-0.99788,0.0,0.42316]
[1779570170802,46.44,77062.56,0.0,-0.99789,0.0,0.42038]
[1779570171378,46.44,77062.56,0.0,-0.99789,0.0,0.42038]
[1779570171809,46.44,77046.55,0.0,-0.99793,0.0,0.41378]
[1779570172816,46.44,77041.58,0.0,-0.99794,0.0,0.41175]
[1779570173823,46.44,77046.88,0.0,-0.99793,0.0,0.41392]
[1779570176844,46.44,77050.12,0.0,-0.99792,0.0,0.41524]
[1779570178859,46.44,77041.13,0.0,-0.99794,0.0,0.41157]
[1779570179619,46.44,77041.13,0.0,-0.99794,0.0,0.41157]
[1779570179866,46.44,77034.48,0.0,-0.99795,0.0,0.40886]
[1779570180873,46.44,77038.55,0.0,-0.99795,0.0,0.41051]
[1779570181880,46.44,77042.3,0.0,-0.99794,0.0,0.41204]
[1779570182888,46.44,77031.93,0.0,-0.99796,0.0,0.40783]
[1779570183216,46.44,77031.93,0.0,-0.99796,0.0,0.40783]
[1779570184901,46.44,77035.84,0.0,-0.99795,0.0,0.40941]
[1779570186889,46.44,77033.58,0.0,-0.99796,0.0,0.4085]
[1779570186916,46.44,77015.59,0.0,-0.998,0.0,0.40127]
[1779570187923,46.44,77009.76,0.0,-0.99801,0.0,0.39895]
[1779570188929,46.44,77002.54,0.0,-0.99802,0.0,0.39609]
[1779570189949,46.44,76998.91,0.0,-0.99803,0.0,0.39466]
[1779570190399,46.44,76998.91,0.0,-0.99803,0.0,0.39466]
[1779570190954,46.44,76996.13,0.0,-0.99804,0.0,0.39357]
[1779570192968,46.44,77003.47,0.0,-0.99802,0.0,0.39646]
[1779570193974,46.44,77006.05,0.0,-0.99802,0.0,0.39748]
[1779570194945,46.44,77006.05,0.0,-0.99802,0.0,0.39748]
[1779570196011,46.44,76998.57,0.0,-0.99803,0.0,0.39453]
[1779570197016,46.44,76994.85,0.0,-0.99804,0.0,0.39307]
[1779570198023,46.44,76990.12,0.0,-0.99805,0.0,0.39122]
[1779570198655,46.44,76990.12,0.0,-0.99805,0.0,0.39122]
[1779570199030,46.44,76998.09,0.0,-0.99803,0.0,0.39434]
[1779570200037,46.44,77000.14,0.0,-0.99803,0.0,0.39515]
[1779570203066,46.44,76991.22,0.0,-0.99805,0.0,0.39165]
[1779570203323,46.44,76991.22,0.0,-0.99805,0.0,0.39165]
[1779570204076,46.44,76978.16,0.0,-0.99808,0.0,0.38658]
[1779570205093,46.44,76949.51,0.0,-0.99813,0.0,0.37566]
[1779570206100,46.44,76944.55,0.0,-0.99814,0.0,0.37379]
[1779570206723,46.44,76944.55,0.0,-0.99814,0.0,0.37379]
[1779570208126,46.44,76940.46,0.0,-0.99815,0.0,0.37226]
[1779570209130,46.44,76921.8,0.0,-0.99819,0.0,0.36535]
[1779570210138,46.44,76906.69,0.0,-0.99822,0.0,0.35983]
[1779570211146,46.44,76899.2,0.0,-0.99824,0.0,0.35664]
[1779570212160,46.44,76893.64,0.0,-0.99825,0.0,0.35464]
[1779570213167,46.44,76883.27,0.0,-0.99827,0.0,0.35094]
[1779570214185,46.44,76884.22,0.0,-0.99827,0.0,0.35128]
[1779570216191,46.44,76881.22,0.0,-0.99827,0.0,0.35022]
[1779570218212,46.44,76857.01,0.0,-0.99832,0.0,0.34173]
[1779570219081,46.44,76857.01,0.0,-0.99832,0.0,0.34173]
[1779570219216,46.44,76819.57,0.0,-0.99838,0.0,0.32896]
[1779570220224,46.44,76822.85,0.0,-0.99838,0.0,0.33007]
[1779570222049,46.44,76822.72,0.0,-0.99838,0.0,0.33002]
[1779570222237,46.44,76817.82,0.0,-0.99839,0.0,0.32838]
[1779570223269,46.44,76831.04,0.0,-0.99836,0.0,0.33283]
[1779570224254,46.44,76848.59,0.0,-0.99833,0.0,0.33882]
[1779570225453,46.44,76848.59,0.0,-0.99833,0.0,0.33882]
[1779570225474,46.44,76858.35,0.0,-0.99831,0.0,0.3422]
[1779570226269,46.44,76874.69,0.0,-0.99828,0.0,0.34791]
[1779570227276,46.44,76881.92,0.0,-0.99827,0.0,0.35047]
[1779570228283,46.44,76867.44,0.0,-0.9983,0.0,0.34537]
[1779570229340,46.44,76867.44,0.0,-0.9983,0.0,0.34537]
[1779570229369,46.44,76870.89,0.0,-0.99829,0.0,0.34657]
[1779570230297,46.44,76875.21,0.0,-0.99828,0.0,0.34809]
[1779570231303,46.44,76869.86,0.0,-0.99829,0.0,0.34621]
[1779570232312,46.44,76857.84,0.0,-0.99831,0.0,0.34202]
[1779570233318,46.44,76852.34,0.0,-0.99833,0.0,0.34012]
[1779570238353,46.44,76852.39,0.0,-0.99833,0.0,0.34013]
[1779570240367,46.44,76856.24,0.0,-0.99832,0.0,0.34146]
[1779570241375,46.44,76860.81,0.0,-0.99831,0.0,0.34305]
[1779570242388,46.44,76871.57,0.0,-0.99829,0.0,0.34681]
[1779570243395,46.44,76876.72,0.0,-0.99828,0.0,0.34863]
[1779570244402,46.44,76872.82,0.0,-0.99829,0.0,0.34725]
[1779570245408,46.44,76868.39,0.0,-0.9983,0.0,0.3457]
[1779570246416,46.44,76878.57,0.0,-0.99828,0.0,0.34928]
[1779570247422,46.44,76892.01,0.0,-0.99825,0.0,0.35406]
[1779570248431,46.44,76895.64,0.0,-0.99824,0.0,0.35536]
[1779570252461,46.44,76908.99,0.0,-0.99822,0.0,0.36018]
[1779570253468,46.44,76909.6,0.0,-0.99822,0.0,0.3604]
[1779570254475,46.44,76904.34,0.0,-0.99823,0.0,0.35849]
[1779570256274,46.44,76907.02,0.0,-0.99822,0.0,0.35946]
[1779570256489,46.44,76911.37,0.0,-0.99821,0.0,0.36104]
[1779570257496,46.44,76914.56,0.0,-0.99821,0.0,0.3622]
[1779570259510,46.44,76912.22,0.0,-0.99821,0.0,0.36135]
[1779570260517,46.44,76909.99,0.0,-0.99822,0.0,0.36054]
[1779570263537,46.44,76907.53,0.0,-0.99822,0.0,0.35965]
[1779570266559,46.44,76898.08,0.0,-0.99824,0.0,0.35623]
[1779570267566,46.44,76900.04,0.0,-0.99824,0.0,0.35694]
[1779570268573,46.44,76897.72,0.0,-0.99824,0.0,0.3561]
[1779570269580,46.44,76894.66,0.0,-0.99825,0.0,0.35501]
[1779570270587,46.44,76897.28,0.0,-0.99824,0.0,0.35595]
[1779570271741,46.44,76897.28,0.0,-0.99824,0.0,0.35595]
[1779570271973,46.44,76897.28,0.0,-0.99824,0.0,0.35595]
[1779570272074,46.44,76897.95,0.0,-0.99824,0.0,0.3557]
[1779570273608,46.44,76895.48,0.0,-0.99825,0.0,0.35482]
[1779570275152,46.44,76895.48,0.0,-0.99825,0.0,0.35482]
[1779570275225,46.44,76895.48,0.0,-0.99825,0.0,0.35482]
[1779570275190,46.44,76900.51,0.0,-0.99824,0.0,0.35662]
[1779570277907,46.44,76900.74,0.0,-0.99824,0.0,0.35671]
[1779570277973,46.44,76900.74,0.0,-0.99824,0.0,0.35671]
[1779570278121,46.44,76900.74,0.0,-0.99824,0.0,0.35671]
[1779570278224,46.44,76900.74,0.0,-0.99824,0.0,0.35671]
[1779570278222,46.44,76898.81,0.0,-0.99824,0.0,0.35601]
[1779570283680,46.44,76901.92,0.0,-0.99823,0.0,0.35713]
[1779570284729,46.44,76901.92,0.0,-0.99823,0.0,0.35713]
[1779570284750,46.44,76913.63,0.0,-0.99821,0.0,0.36137]
[1779570285700,46.44,76921.01,0.0,-0.9982,0.0,0.36407]
[1779570286707,46.44,76925.06,0.0,-0.99819,0.0,0.36556]
[1779570287713,46.44,76929.43,0.0,-0.99818,0.0,0.36717]
[1779570288612,46.44,76929.43,0.0,-0.99818,0.0,0.36717]
[1779570288721,46.44,76932.13,0.0,-0.99817,0.0,0.36816]
[1779570289728,46.44,76939.03,0.0,-0.99816,0.0,0.37073]
[1779570290734,46.44,76947.07,0.0,-0.99814,0.0,0.37373]
[1779570291741,46.44,76939.92,0.0,-0.99816,0.0,0.37106]
[1779570292749,46.44,76934.45,0.0,-0.99817,0.0,0.36902]
[1779570297108,46.44,76935.73,0.0,-0.99817,0.0,0.3695]
[1779570297232,46.44,76935.73,0.0,-0.99817,0.0,0.3695]
[1779570297201,46.44,76936.51,0.0,-0.99817,0.0,0.36979]
[1779570297329,46.44,76936.51,0.0,-0.99817,0.0,0.36979]
[1779570299999,46.44,76936.25,0.0,-0.99817,0.0,0.36969]
[1779570300225,46.44,76936.25,0.0,-0.99817,0.0,0.36969]
[1779570300164,46.44,76934.58,0.0,-0.99817,0.0,0.36907]
[1779570301095,46.44,76934.58,0.0,-0.99817,0.0,0.36907]
[1779570301224,46.44,76934.58,0.0,-0.99817,0.0,0.36907]
[1779570301098,46.44,76934.71,0.0,-0.99817,0.0,0.36912]
[1779570301813,46.44,76877.22,0.0,-0.99828,0.0,0.34833]
[1779570302831,46.44,76877.19,0.0,-0.99828,0.0,0.34832]
[1779570303835,46.44,76874.18,0.0,-0.99829,0.0,0.34726]
[1779570305064,46.44,76874.18,0.0,-0.99829,0.0,0.34726]
[1779570305165,46.44,76871.41,0.0,-0.99829,0.0,0.34628]
[1779570305849,46.44,76874.76,0.0,-0.99829,0.0,0.34746]
[1779570306856,46.44,76880.65,0.0,-0.99827,0.0,0.34954]
[1779570307863,46.44,76941.23,0.0,-0.99816,0.0,0.37155]
[1779570308966,46.44,76941.23,0.0,-0.99816,0.0,0.37155]
[1779570308975,46.44,76942.22,0.0,-0.99815,0.0,0.37191]
[1779570310329,46.44,76942.22,0.0,-0.99815,0.0,0.37191]
[1779570310884,46.44,76937.77,0.0,-0.99816,0.0,0.37026]
[1779570311891,46.44,76931.72,0.0,-0.99818,0.0,0.36801]
[1779570314192,46.44,76932.44,0.0,-0.99817,0.0,0.36828]
[1779570314244,46.44,76931.22,0.0,-0.99818,0.0,0.36783]
[1779570314912,46.44,76922.31,0.0,-0.99819,0.0,0.36455]
[1779570315518,46.44,76922.31,0.0,-0.99819,0.0,0.36455]
[1779570315919,46.44,76918.45,0.0,-0.9982,0.0,0.36313]
[1779570319397,46.44,76916.75,0.0,-0.9982,0.0,0.36251]
[1779570319947,46.44,76916.33,0.0,-0.99821,0.0,0.36236]
[1779570321976,46.44,76917.05,0.0,-0.9982,0.0,0.36262]
[1779570322011,46.44,76915.98,0.0,-0.99821,0.0,0.36223]
[1779570325890,46.44,76917.16,0.0,-0.9982,0.0,0.36266]
[1779570325989,46.44,76915.41,0.0,-0.99821,0.0,0.36202]
[1779570327344,46.44,76915.41,0.0,-0.99821,0.0,0.36202]
[1779570326995,46.44,76910.22,0.0,-0.99822,0.0,0.36013]
[1779570328014,46.44,76903.2,0.0,-0.99823,0.0,0.35759]
[1779570330017,46.44,76904.64,0.0,-0.99823,0.0,0.35811]
[1779570331242,46.44,76904.64,0.0,-0.99823,0.0,0.35811]
[1779570331270,46.44,76904.45,0.0,-0.99823,0.0,0.35756]
[1779570332038,46.44,76907.2,0.0,-0.99823,0.0,0.35855]
[1779570333045,46.44,76901.45,0.0,-0.99824,0.0,0.35648]
[1779570335059,46.44,76903.6,0.0,-0.99823,0.0,0.35725]
[1779570337074,46.44,76908.84,0.0,-0.99822,0.0,0.35914]
[1779570338081,46.44,76912.21,0.0,-0.99822,0.0,0.36037]
[1779570339521,46.44,76913.03,0.0,-0.99821,0.0,0.36066]
[1779570339725,46.44,76913.03,0.0,-0.99821,0.0,0.36066]
[1779570340622,46.44,76911.01,0.0,-0.99822,0.0,0.35993]
[1779570340724,46.44,76911.01,0.0,-0.99822,0.0,0.35993]
[1779570341101,46.44,76908.33,0.0,-0.99822,0.0,0.35896]
[1779570346137,46.44,76910.14,0.0,-0.99822,0.0,0.35962]
[1779570347144,46.44,76914.12,0.0,-0.99821,0.0,0.36106]
[1779570349157,46.44,76909.59,0.0,-0.99822,0.0,0.35942]
[1779570350162,46.44,76909.59,0.0,-0.99822,0.0,0.35942]
[1779570350225,46.44,76909.59,0.0,-0.99822,0.0,0.35942]
[1779570350291,46.44,76907.54,0.0,-0.99823,0.0,0.35867]
[1779570350592,46.44,76907.54,0.0,-0.99823,0.0,0.35867]
[1779570351172,46.44,76908.63,0.0,-0.99822,0.0,0.35907]
[1779570355487,46.44,76908.21,0.0,-0.99822,0.0,0.35892]
[1779570356207,46.44,76904.29,0.0,-0.99823,0.0,0.3575]
[1779570359228,46.44,76897.26,0.0,-0.99825,0.0,0.35497]
[1779570360235,46.44,76893.3,0.0,-0.99825,0.0,0.35355]
[1779570360772,46.44,76893.3,0.0,-0.99825,0.0,0.35355]
[1779570361244,46.44,76892.9,0.0,-0.99825,0.0,0.35341]
[1779570365272,46.44,76887.06,0.0,-0.99826,0.0,0.35133]
[1779570365735,46.44,76887.06,0.0,-0.99826,0.0,0.35133]
[1779570366280,46.44,76884.88,0.0,-0.99827,0.0,0.35056]
[1779570369300,46.44,76888.05,0.0,-0.99826,0.0,0.35168]
[1779570374335,46.44,76890.11,0.0,-0.99826,0.0,0.35242]
[1779570375342,46.44,76893.46,0.0,-0.99825,0.0,0.35361]
[1779570376548,46.44,76894.55,0.0,-0.99825,0.0,0.354]
[1779570376723,46.44,76894.55,0.0,-0.99825,0.0,0.354]
[1779570377356,46.44,76897.36,0.0,-0.99824,0.0,0.35501]
[1779570378363,46.44,76890.58,0.0,-0.99826,0.0,0.35258]
[1779570379369,46.44,76888.45,0.0,-0.99826,0.0,0.35182]
[1779570380847,46.44,76886.69,0.0,-0.99827,0.0,0.3512]
[1779570380972,46.44,76886.69,0.0,-0.99827,0.0,0.3512]
[1779570381384,46.44,76881.74,0.0,-0.99827,0.0,0.34944]
[1779570381458,46.44,76881.74,0.0,-0.99827,0.0,0.34944]
[1779570381478,46.44,76881.74,0.0,-0.99827,0.0,0.34944]
[1779570382391,46.44,76877.79,0.0,-0.99828,0.0,0.34805]
[1779570383399,46.44,76874.99,0.0,-0.99829,0.0,0.34706]
[1779570384405,46.44,76867.42,0.0,-0.9983,0.0,0.34441]
[1779570385412,46.44,76865.11,0.0,-0.99831,0.0,0.34361]
[1779570386120,46.44,76865.11,0.0,-0.99831,0.0,0.34361]
[1779570386223,46.44,76865.11,0.0,-0.99831,0.0,0.34361]
[1779570386295,46.44,76865.11,0.0,-0.99831,0.0,0.34361]
[1779570386419,46.44,76861.09,0.0,-0.99831,0.0,0.34221]
[1779570389330,46.44,76860.74,0.0,-0.99831,0.0,0.34209]
[1779570389476,46.44,76860.68,0.0,-0.99831,0.0,0.34207]
[1779570391035,46.44,76859.68,0.0,-0.99832,0.0,0.34172]
[1779570391133,46.44,76860.06,0.0,-0.99832,0.0,0.34138]
[1779570391454,46.44,76871.53,0.0,-0.9983,0.0,0.34538]
[1779570392461,46.44,76874.92,0.0,-0.99829,0.0,0.34657]
[1779570393468,46.44,76877.28,0.0,-0.99829,0.0,0.34739]
[1779570394632,46.44,76877.28,0.0,-0.99829,0.0,0.34739]
[1779570394713,46.44,76876.35,0.0,-0.99829,0.0,0.34707]
[1779570396489,46.44,76878.68,0.0,-0.99828,0.0,0.34789]
[1779570397496,46.44,76880.64,0.0,-0.99828,0.0,0.34858]
[1779570398503,46.44,76886.32,0.0,-0.99827,0.0,0.35059]
[1779570399510,46.44,76888.45,0.0,-0.99826,0.0,0.35134]
[1779570401393,46.44,76888.45,0.0,-0.99826,0.0,0.35134]
[1779570401524,46.44,76896.26,0.0,-0.99825,0.0,0.35413]
[1779570403640,46.44,76899.8,0.0,-0.99824,0.0,0.3554]
[1779570404930,46.44,76899.8,0.0,-0.99824,0.0,0.3554]
[1779570404989,46.44,76909.01,0.0,-0.99822,0.0,0.35872]
[1779570405552,46.44,76910.83,0.0,-0.99822,0.0,0.35938]
[1779570407565,46.44,76907.66,0.0,-0.99823,0.0,0.35823]
[1779570409112,46.44,76907.66,0.0,-0.99823,0.0,0.35823]
[1779570409147,46.44,76916.64,0.0,-0.99821,0.0,0.36149]
[1779570409580,46.44,76933.74,0.0,-0.99818,0.0,0.36776]
[1779570410587,46.44,76939.52,0.0,-0.99816,0.0,0.36991]
[1779570411594,46.44,76923.32,0.0,-0.9982,0.0,0.36393]
[1779570412704,46.44,76923.32,0.0,-0.9982,0.0,0.36393]
[1779570412758,46.44,76917.73,0.0,-0.99821,0.0,0.36189]
[1779570415622,46.44,76913.54,0.0,-0.99822,0.0,0.36036]
[1779570417636,46.44,76915.73,0.0,-0.99821,0.0,0.36116]
[1779570421353,46.44,76916.64,0.0,-0.99821,0.0,0.36149]
[1779570421380,46.44,76921.82,0.0,-0.9982,0.0,0.36338]
[1779570421664,46.44,76924.45,0.0,-0.99819,0.0,0.36434]
[1779570422914,46.44,76924.45,0.0,-0.99819,0.0,0.36434]
[1779570423687,46.44,76943.73,0.0,-0.99816,0.0,0.37147]
[1779570424696,46.44,76994.15,0.0,-0.99805,0.0,0.3907]
[1779570425701,46.44,77019.58,0.0,-0.998,0.0,0.40073]
[1779570426708,46.44,77021.79,0.0,-0.99799,0.0,0.40161]
[1779570427560,46.44,77021.79,0.0,-0.99799,0.0,0.40161]
[1779570427716,46.44,77015.03,0.0,-0.99801,0.0,0.39892]
[1779570428723,46.44,77004.64,0.0,-0.99803,0.0,0.39481]
[1779570429732,46.44,77000.91,0.0,-0.99804,0.0,0.39335]
[1779570430737,46.44,77006.27,0.0,-0.99803,0.0,0.39545]
[1779570431744,46.44,77008.8,0.0,-0.99802,0.0,0.39645]
[1779570434765,46.44,77006.49,0.0,-0.99803,0.0,0.39554]
[1779570435772,46.44,77000.48,0.0,-0.99804,0.0,0.39318]
[1779570438793,46.44,77003.34,0.0,-0.99803,0.0,0.3943]
[1779570443831,46.44,77006.99,0.0,-0.99803,0.0,0.39574]
[1779570445845,46.44,77004.74,0.0,-0.99803,0.0,0.39485]
[1779570447609,46.44,77003.09,0.0,-0.99803,0.0,0.3942]
[1779570447860,46.44,77002.33,0.0,-0.99803,0.0,0.3939]
[1779570448867,46.44,76998.14,0.0,-0.99804,0.0,0.39226]
[1779570451461,46.44,76996.32,0.0,-0.99805,0.0,0.39155]
[1779570451501,46.44,76995.85,0.0,-0.99805,0.0,0.39084]
[1779570454910,46.44,76993.28,0.0,-0.99806,0.0,0.38984]
[1779570459945,46.44,76989.63,0.0,-0.99806,0.0,0.38843]
[1779570460952,46.44,76987.17,0.0,-0.99807,0.0,0.38747]
[1779570462085,46.44,76987.17,0.0,-0.99807,0.0,0.38747]
[1779570462224,46.44,76987.17,0.0,-0.99807,0.0,0.38747]
[1779570462277,46.44,76986.81,0.0,-0.99807,0.0,0.38733]
[1779570463666,46.44,76987.5,0.0,-0.99807,0.0,0.3876]
[1779570463725,46.44,76987.5,0.0,-0.99807,0.0,0.3876]
[1779570464980,46.44,76993.29,0.0,-0.99806,0.0,0.38985]
[1779570465968,46.44,76993.29,0.0,-0.99806,0.0,0.38985]
[1779570465985,46.44,76993.29,0.0,-0.99806,0.0,0.38985]
[1779570466222,46.44,76993.29,0.0,-0.99806,0.0,0.38985]
[1779570466493,46.44,76993.29,0.0,-0.99806,0.0,0.38985]
[1779570466522,46.44,76996.48,0.0,-0.99805,0.0,0.39109]
[1779570466994,46.44,77002.21,0.0,-0.99804,0.0,0.39333]
[1779570468001,46.44,77006.32,0.0,-0.99803,0.0,0.39495]
[1779570470018,46.44,77017.09,0.0,-0.99801,0.0,0.3992]
[1779570470591,46.44,77017.09,0.0,-0.99801,0.0,0.3992]
[1779570470724,46.44,77017.09,0.0,-0.99801,0.0,0.3992]
[1779570471024,46.44,77020.7,0.0,-0.998,0.0,0.40064]
[1779570472030,46.44,77023.32,0.0,-0.99799,0.0,0.40169]
[1779570474044,46.44,77021.19,0.0,-0.998,0.0,0.40084]
[1779570476058,46.44,77025.98,0.0,-0.99799,0.0,0.40275]
[1779570476893,46.44,77025.98,0.0,-0.99799,0.0,0.40275]
[1779570477066,46.44,77052.83,0.0,-0.99793,0.0,0.41362]
[1779570478504,46.44,77062.36,0.0,-0.99791,0.0,0.41754]
[1779570480206,46.44,77061.93,0.0,-0.99791,0.0,0.41737]
[1779570480307,46.44,77060.53,0.0,-0.99791,0.0,0.41679]
[1779570481100,46.44,77058.69,0.0,-0.99791,0.0,0.41603]
[1779570484120,46.44,77055.02,0.0,-0.99792,0.0,0.41452]
[1779570486134,46.44,77061.4,0.0,-0.99791,0.0,0.41715]
[1779570488148,46.44,77063.79,0.0,-0.9979,0.0,0.41813]
[1779570489155,46.44,77061.87,0.0,-0.99791,0.0,0.41734]
[1779570490162,46.44,77054.09,0.0,-0.99792,0.0,0.41414]
[1779570490803,46.44,77054.09,0.0,-0.99792,0.0,0.41414]
[1779570490976,46.44,77054.09,0.0,-0.99792,0.0,0.41414]
[1779570491171,46.44,77053.17,0.0,-0.99793,0.0,0.41376]
[1779570491781,46.44,77053.17,0.0,-0.99793,0.0,0.41376]
[1779570491975,46.44,77053.17,0.0,-0.99793,0.0,0.41376]
[1779570492176,46.44,77051.66,0.0,-0.99793,0.0,0.41314]
[1779570496204,46.44,77041.15,0.0,-0.99795,0.0,0.40886]
[1779570497211,46.44,77028.15,0.0,-0.99798,0.0,0.40362]
[1779570498218,46.44,77030.83,0.0,-0.99798,0.0,0.4047]
[1779570499538,46.44,77030.83,0.0,-0.99798,0.0,0.4047]
[1779570499225,46.44,77032.15,0.0,-0.99797,0.0,0.40523]
[1779570500373,46.44,77032.15,0.0,-0.99797,0.0,0.40523]
[1779570500468,46.44,77031.76,0.0,-0.99797,0.0,0.40507]
[1779570501239,46.44,77034.31,0.0,-0.99797,0.0,0.4061]
[1779570502021,46.44,77034.31,0.0,-0.99797,0.0,0.4061]
[1779570502228,46.44,77034.31,0.0,-0.99797,0.0,0.4061]
[1779570504260,46.44,77040.64,0.0,-0.99795,0.0,0.40866]
[1779570505267,46.44,77042.76,0.0,-0.99795,0.0,0.40952]
[1779570506367,46.44,77042.76,0.0,-0.99795,0.0,0.40952]
[1779570506485,46.44,77042.76,0.0,-0.99795,0.0,0.40952]
[1779570506369,46.44,77044.17,0.0,-0.99795,0.0,0.41009]
[1779570507475,46.44,77049.35,0.0,-0.99794,0.0,0.4122]
[1779570508288,46.44,77053.13,0.0,-0.99793,0.0,0.41375]
[1779570509416,46.44,77053.13,0.0,-0.99793,0.0,0.41375]
[1779570509473,46.44,77053.13,0.0,-0.99793,0.0,0.41375]
[1779570509511,46.44,77060.3,0.0,-0.99791,0.0,0.41669]
[1779570510549,46.44,77060.3,0.0,-0.99791,0.0,0.41669]
[1779570510581,46.44,77059.27,0.0,-0.99791,0.0,0.41627]
[1779570510724,46.44,77059.27,0.0,-0.99791,0.0,0.41627]
[1779570511309,46.44,77059.51,0.0,-0.99792,0.0,0.41582]
[1779570512211,46.44,77059.51,0.0,-0.99792,0.0,0.41582]
[1779570512225,46.44,77059.51,0.0,-0.99792,0.0,0.41582]
[1779570512316,46.44,77058.0,0.0,-0.99792,0.0,0.4152]
[1779570513325,46.44,77062.57,0.0,-0.99791,0.0,0.41708]
[1779570514566,46.44,77062.57,0.0,-0.99791,0.0,0.41708]
[1779570514724,46.44,77063.22,0.0,-0.99791,0.0,0.41735]
[1779570515339,46.44,77062.99,0.0,-0.99791,0.0,0.41725]
[1779570515961,46.44,77062.99,0.0,-0.99791,0.0,0.41725]
[1779570515974,46.44,77062.99,0.0,-0.99791,0.0,0.41725]
[1779570518356,46.44,77062.54,0.0,-0.99791,0.0,0.41707]
[1779570518474,46.44,77062.54,0.0,-0.99791,0.0,0.41707]
[1779570518575,46.44,77056.15,0.0,-0.99792,0.0,0.41444]
[1779570519367,46.44,77053.67,0.0,-0.99793,0.0,0.41342]
[1779570520374,46.44,77048.81,0.0,-0.99794,0.0,0.41143]
[1779570521381,46.44,77046.26,0.0,-0.99794,0.0,0.4104]
[1779570524403,46.44,77040.75,0.0,-0.99796,0.0,0.40816]
[1779570525543,46.44,77031.09,0.0,-0.99798,0.0,0.40426]
[1779570526228,46.44,77031.09,0.0,-0.99798,0.0,0.40426]
[1779570526417,46.44,77028.79,0.0,-0.99798,0.0,0.40334]
[1779570527424,46.44,77024.78,0.0,-0.99799,0.0,0.40174]
[1779570528431,46.44,77023.32,0.0,-0.998,0.0,0.40115]
[1779570529438,46.44,77014.45,0.0,-0.99801,0.0,0.39763]
[1779570529974,46.44,77014.45,0.0,-0.99801,0.0,0.39763]
[1779570530445,46.44,77013.03,0.0,-0.99802,0.0,0.39707]
[1779570531452,46.44,77010.05,0.0,-0.99802,0.0,0.39589]
[1779570532465,46.44,77003.41,0.0,-0.99804,0.0,0.39328]
[1779570533466,46.44,76996.25,0.0,-0.99805,0.0,0.39048]
[1779570535480,46.44,76994.94,0.0,-0.99806,0.0,0.38997]
[1779570539508,46.44,76991.99,0.0,-0.99806,0.0,0.38882]
[1779570540535,46.44,76991.99,0.0,-0.99806,0.0,0.38882]
[1779570540725,46.44,76992.18,0.0,-0.99806,0.0,0.3889]
[1779570542898,46.44,76988.96,0.0,-0.99807,0.0,0.38765]
[1779570545551,46.44,76984.39,0.0,-0.99808,0.0,0.38588]
[1779570546557,46.44,76976.47,0.0,-0.99809,0.0,0.38284]
[1779570547565,46.44,76972.35,0.0,-0.9981,0.0,0.38126]
[1779570549426,46.44,76970.58,0.0,-0.99811,0.0,0.38059]
[1779570549579,46.44,76974.11,0.0,-0.9981,0.0,0.38193]
[1779570554620,46.44,76975.9,0.0,-0.9981,0.0,0.38262]
[1779570559655,46.44,76979.14,0.0,-0.99809,0.0,0.38386]
[1779570562176,46.44,76977.14,0.0,-0.99809,0.0,0.38309]
[1779570562223,46.44,76977.14,0.0,-0.99809,0.0,0.38309]
[1779570566050,46.44,76978.04,0.0,-0.99809,0.0,0.38344]
[1779570566223,46.44,76978.04,0.0,-0.99809,0.0,0.38344]
[1779570566311,46.44,76979.74,0.0,-0.99809,0.0,0.38409]
[1779570570932,46.44,76981.03,0.0,-0.99808,0.0,0.38459]
[1779570570973,46.44,76981.03,0.0,-0.99808,0.0,0.38459]
[1779570571035,46.44,76983.43,0.0,-0.99808,0.0,0.38499]
[1779570575055,46.44,76982.57,0.0,-0.99808,0.0,0.38466]
[1779570575224,46.44,76982.57,0.0,-0.99808,0.0,0.38466]
[1779570575770,46.44,76975.62,0.0,-0.9981,0.0,0.382]
[1779570577982,46.44,76973.24,0.0,-0.9981,0.0,0.38109]
[1779570578224,46.44,76973.24,0.0,-0.9981,0.0,0.38109]
[1779570578246,46.44,76973.53,0.0,-0.9981,0.0,0.3812]
[1779570579798,46.44,76977.7,0.0,-0.99809,0.0,0.38279]
[1779570580857,46.44,76977.7,0.0,-0.99809,0.0,0.38279]
[1779570580974,46.44,76977.7,0.0,-0.99809,0.0,0.38279]
[1779570586215,46.44,76980.25,0.0,-0.99809,0.0,0.38377]
[1779570586223,46.44,76980.25,0.0,-0.99809,0.0,0.38377]
[1779570586272,46.44,76983.75,0.0,-0.99808,0.0,0.38512]
[1779570586847,46.44,76987.05,0.0,-0.99807,0.0,0.38639]
[1779570589740,46.44,76988.93,0.0,-0.99807,0.0,0.38712]
[1779570589976,46.44,76988.93,0.0,-0.99807,0.0,0.38712]
[1779570590047,46.44,76989.07,0.0,-0.99807,0.0,0.38717]
[1779570595912,46.44,76988.29,0.0,-0.99807,0.0,0.38687]
[1779570597868,46.44,76988.14,0.0,-0.99807,0.0,0.38681]
[1779570597978,46.44,76988.14,0.0,-0.99807,0.0,0.38681]
[1779570599940,46.44,76991.42,0.0,-0.99807,0.0,0.38808]
[1779570603972,46.44,77003.14,0.0,-0.99804,0.0,0.39265]
[1779570604977,46.44,77011.73,0.0,-0.99802,0.0,0.39602]
[1779570605984,46.44,77004.28,0.0,-0.99804,0.0,0.39309]
[1779570607439,46.44,77004.28,0.0,-0.99804,0.0,0.39309]
[1779570607540,46.44,76997.58,0.0,-0.99805,0.0,0.39047]
[1779570609006,46.44,76992.34,0.0,-0.99806,0.0,0.38844]
[1779570611295,46.44,76989.71,0.0,-0.99807,0.0,0.38742]
[1779570611860,46.44,76990.07,0.0,-0.99807,0.0,0.38756]
[1779570611975,46.44,76990.07,0.0,-0.99807,0.0,0.38756]
[1779570612026,46.44,76991.63,0.0,-0.99807,0.0,0.38816]
[1779570614040,46.44,77001.72,0.0,-0.99804,0.0,0.39209]
[1779570615256,46.44,77001.72,0.0,-0.99804,0.0,0.39209]
[1779570615476,46.44,77001.72,0.0,-0.99804,0.0,0.39209]
[1779570615563,46.44,77009.92,0.0,-0.99803,0.0,0.39531]
[1779570619075,46.44,77020.44,0.0,-0.998,0.0,0.39947]
[1779570620082,46.44,77034.74,0.0,-0.99797,0.0,0.40519]
[1779570621093,46.44,77041.88,0.0,-0.99796,0.0,0.40808]
[1779570622097,46.44,77053.82,0.0,-0.99793,0.0,0.41294]
[1779570623104,46.44,77060.12,0.0,-0.99792,0.0,0.41552]
[1779570628139,46.44,77058.7,0.0,-0.99792,0.0,0.41494]
[1779570629146,46.44,77048.51,0.0,-0.99794,0.0,0.41077]
[1779570630153,46.44,77046.84,0.0,-0.99795,0.0,0.41009]
[1779570632167,46.44,77040.38,0.0,-0.99796,0.0,0.40693]
[1779570633125,46.44,77040.38,0.0,-0.99796,0.0,0.40693]
[1779570633223,46.44,77040.38,0.0,-0.99796,0.0,0.40693]
[1779570638308,46.44,77039.45,0.0,-0.99797,0.0,0.40655]
[1779570638474,46.44,77039.45,0.0,-0.99797,0.0,0.40655]
[1779570638576,46.44,77039.43,0.0,-0.99797,0.0,0.40655]
[1779570640693,46.44,77039.54,0.0,-0.99796,0.0,0.40659]
[1779570640224,46.44,77035.6,0.0,-0.99797,0.0,0.405]
[1779570641231,46.44,77032.72,0.0,-0.99798,0.0,0.40384]
[1779570643245,46.44,77026.74,0.0,-0.99799,0.0,0.40145]
[1779570645748,46.44,77026.01,0.0,-0.99799,0.0,0.40116]
[1779570645975,46.44,77026.01,0.0,-0.99799,0.0,0.40116]
[1779570646958,46.44,77025.14,0.0,-0.998,0.0,0.40081]
[1779570646977,46.44,77025.14,0.0,-0.998,0.0,0.40081]
[1779570647273,46.44,77025.19,0.0,-0.998,0.0,0.40083]
[1779570649287,46.44,77021.31,0.0,-0.998,0.0,0.39929]
[1779570653315,46.44,77017.64,0.0,-0.99801,0.0,0.39783]
[1779570653848,46.44,77017.64,0.0,-0.99801,0.0,0.39783]
[1779570653974,46.44,77017.64,0.0,-0.99801,0.0,0.39783]
[1779570659357,46.44,77015.63,0.0,-0.99802,0.0,0.39704]
[1779570664392,46.44,77015.53,0.0,-0.99802,0.0,0.397]
[1779570664773,46.44,77015.53,0.0,-0.99802,0.0,0.397]
[1779570664975,46.44,77015.53,0.0,-0.99802,0.0,0.397]
[1779570665399,46.44,77019.37,0.0,-0.99801,0.0,0.39852]
[1779570668084,46.44,77019.36,0.0,-0.99801,0.0,0.39851]
[1779570668223,46.44,77019.36,0.0,-0.99801,0.0,0.39851]
[1779570668420,46.44,77018.67,0.0,-0.99801,0.0,0.39824]
[1779570670440,46.44,76998.76,0.0,-0.99805,0.0,0.39041]
[1779570671454,46.44,76988.47,0.0,-0.99807,0.0,0.38642]
[1779570672461,46.44,76983.17,0.0,-0.99809,0.0,0.38438]
[1779570673468,46.44,76983.18,0.0,-0.99809,0.0,0.38438]
[1779570676490,46.44,76988.44,0.0,-0.99807,0.0,0.38641]
[1779570677497,46.44,76992.46,0.0,-0.99807,0.0,0.38796]
[1779570678504,46.44,76993.14,0.0,-0.99806,0.0,0.38823]
[1779570679192,46.44,76993.14,0.0,-0.99806,0.0,0.38823]
[1779570680227,46.44,76995.71,0.0,-0.99806,0.0,0.38923]
[1779570683541,46.44,76989.49,0.0,-0.99807,0.0,0.38681]
[1779570684547,46.44,76995.21,0.0,-0.99806,0.0,0.38903]
[1779570686563,46.44,76987.74,0.0,-0.99808,0.0,0.38614]
[1779570687571,46.44,76983.26,0.0,-0.99809,0.0,0.38441]
[1779570688190,46.44,76983.26,0.0,-0.99809,0.0,0.38441]
[1779570688292,46.44,76983.26,0.0,-0.99809,0.0,0.38441]
[1779570688300,46.44,76983.26,0.0,-0.99809,0.0,0.38441]
[1779570688377,46.44,76983.26,0.0,-0.99809,0.0,0.38441]
[1779570688578,46.44,76979.16,0.0,-0.99809,0.0,0.38284]
[1779570690384,46.44,76978.13,0.0,-0.9981,0.0,0.38244]
[1779570690592,46.44,76972.52,0.0,-0.99811,0.0,0.3803]
[1779570691599,46.44,76968.76,0.0,-0.99812,0.0,0.37836]
[1779570692606,46.44,76964.89,0.0,-0.99813,0.0,0.3769]
[1779570694204,46.44,76964.53,0.0,-0.99813,0.0,0.37676]
[1779570694225,46.44,76964.53,0.0,-0.99813,0.0,0.37676]
[1779570694620,46.44,76959.84,0.0,-0.99814,0.0,0.37499]
[1779570696634,46.44,76956.12,0.0,-0.99814,0.0,0.37359]
[1779570697644,46.44,76950.72,0.0,-0.99815,0.0,0.37157]
[1779570699656,46.44,76946.96,0.0,-0.99816,0.0,0.37017]
[1779570702678,46.44,76942.26,0.0,-0.99817,0.0,0.36843]
[1779570703685,46.44,76939.24,0.0,-0.99818,0.0,0.36731]
[1779570705699,46.44,76935.11,0.0,-0.99819,0.0,0.36579]
[1779570708720,46.44,76939.94,0.0,-0.99818,0.0,0.36757]
[1779570710734,46.44,76946.4,0.0,-0.99816,0.0,0.36996]
[1779570711741,46.44,76952.8,0.0,-0.99815,0.0,0.37235]
[1779570712748,46.44,76955.73,0.0,-0.99814,0.0,0.37345]
[1779570713755,46.44,76965.63,0.0,-0.99812,0.0,0.37718]
[1779570714762,46.44,76972.3,0.0,-0.99811,0.0,0.37971]
[1779570715190,46.44,76972.3,0.0,-0.99811,0.0,0.37971]
[1779570715769,46.44,76963.07,0.0,-0.99813,0.0,0.37621]
[1779570716776,46.44,76960.71,0.0,-0.99813,0.0,0.37532]
[1779570718930,46.44,76963.13,0.0,-0.99813,0.0,0.37623]
[1779570722817,46.44,76967.98,0.0,-0.99812,0.0,0.37807]
[1779570724832,46.44,76972.88,0.0,-0.99811,0.0,0.37993]
[1779570727016,46.44,76974.72,0.0,-0.99811,0.0,0.38063]
[1779570727181,46.44,76974.72,0.0,-0.99811,0.0,0.38063]
[1779570727224,46.44,76974.72,0.0,-0.99811,0.0,0.38063]
[1779570727326,46.44,76974.76,0.0,-0.99811,0.0,0.38064]
[1779570727853,46.44,76970.66,0.0,-0.99811,0.0,0.37908]
[1779570728861,46.44,76967.68,0.0,-0.99812,0.0,0.37795]
[1779570730875,46.44,76964.01,0.0,-0.99813,0.0,0.37656]
[1779570732889,46.44,76959.91,0.0,-0.99814,0.0,0.37502]
[1779570734229,46.44,76959.91,0.0,-0.99814,0.0,0.37502]
[1779570734453,46.44,76959.91,0.0,-0.99814,0.0,0.37502]
[1779570734474,46.44,76959.91,0.0,-0.99814,0.0,0.37502]
[1779570734554,46.44,76960.22,0.0,-0.99814,0.0,0.37513]
[1779570736917,46.44,76950.52,0.0,-0.99815,0.0,0.3715]
[1779570737924,46.44,76933.26,0.0,-0.99819,0.0,0.3651]
[1779570739227,46.44,76930.47,0.0,-0.99819,0.0,0.36408]
[1779570743966,46.44,76924.04,0.0,-0.99821,0.0,0.36173]
[1779570745979,46.44,76931.11,0.0,-0.99819,0.0,0.36431]
[1779570746987,46.44,76937.11,0.0,-0.99818,0.0,0.36652]
[1779570749001,46.44,76938.38,0.0,-0.99818,0.0,0.36699]
[1779570751015,46.44,76940.87,0.0,-0.99818,0.0,0.36741]
[1779570752205,46.44,76940.87,0.0,-0.99818,0.0,0.36741]
[1779570752224,46.44,76940.87,0.0,-0.99818,0.0,0.36741]
[1779570752497,46.44,76940.87,0.0,-0.99818,0.0,0.36741]
[1779570752724,46.44,76940.87,0.0,-0.99818,0.0,0.36741]
[1779570752825,46.44,76940.46,0.0,-0.99818,0.0,0.36726]
[1779570754036,46.44,76935.01,0.0,-0.99819,0.0,0.36525]
[1779570755046,46.44,76932.39,0.0,-0.99819,0.0,0.36429]
[1779570756650,46.44,76932.39,0.0,-0.99819,0.0,0.36429]
[1779570756725,46.44,76932.39,0.0,-0.99819,0.0,0.36429]
[1779570756812,46.44,76932.39,0.0,-0.99819,0.0,0.36429]
[1779570756754,46.44,76931.71,0.0,-0.99819,0.0,0.36404]
[1779570756975,46.44,76931.71,0.0,-0.99819,0.0,0.36404]
[1779570758064,46.44,76936.81,0.0,-0.99818,0.0,0.36591]
[1779570763099,46.44,76941.38,0.0,-0.99818,0.0,0.3676]
[1779570764699,46.44,76941.38,0.0,-0.99818,0.0,0.3676]
[1779570765113,46.44,76938.0,0.0,-0.99818,0.0,0.36635]
[1779570768597,46.44,76936.27,0.0,-0.99819,0.0,0.36572]
[1779570768599,46.44,76925.33,0.0,-0.99821,0.0,0.36171]
[1779570769144,46.44,76910.05,0.0,-0.99824,0.0,0.35617]
[1779570770151,46.44,76905.0,0.0,-0.99825,0.0,0.35436]
[1779570775186,46.44,76903.48,0.0,-0.99825,0.0,0.35381]
[1779570777203,46.44,76904.13,0.0,-0.99825,0.0,0.35405]
[1779570777241,46.44,76904.13,0.0,-0.99825,0.0,0.35405]
[1779570782240,46.44,76913.58,0.0,-0.99823,0.0,0.35744]
[1779570783247,46.44,76922.24,0.0,-0.99821,0.0,0.36058]
[1779570784254,46.44,76929.51,0.0,-0.9982,0.0,0.36323]
[1779570785260,46.44,76933.55,0.0,-0.99819,0.0,0.36472]
[1779570787275,46.44,76940.75,0.0,-0.99818,0.0,0.36737]
[1779570788282,46.44,76946.78,0.0,-0.99816,0.0,0.3696]
[1779570789289,46.44,76952.8,0.0,-0.99815,0.0,0.37185]
[1779570790296,46.44,76960.89,0.0,-0.99814,0.0,0.37488]
[1779570791303,46.44,76957.39,0.0,-0.99814,0.0,0.37357]
[1779570793317,46.44,76962.7,0.0,-0.99813,0.0,0.37556]
[1779570794324,46.44,76965.63,0.0,-0.99813,0.0,0.37667]
[1779570795331,46.44,76961.95,0.0,-0.99813,0.0,0.37528]
[1779570797345,46.44,76965.11,0.0,-0.99813,0.0,0.37647]
[1779570798352,46.44,76967.97,0.0,-0.99812,0.0,0.37755]
[1779570800366,46.44,76976.16,0.0,-0.99811,0.0,0.38067]
[1779570801373,46.44,76983.58,0.0,-0.99809,0.0,0.3835]
[1779570802380,46.44,76986.43,0.0,-0.99808,0.0,0.3846]
[1779570804394,46.44,76989.87,0.0,-0.99808,0.0,0.38592]
[1779570807682,46.44,76989.36,0.0,-0.99808,0.0,0.38573]
[1779570807724,46.44,76989.36,0.0,-0.99808,0.0,0.38573]
[1779570807765,46.44,76989.36,0.0,-0.99808,0.0,0.38573]
[1779570807825,46.44,76991.76,0.0,-0.99807,0.0,0.38665]
[1779570807974,46.44,76991.76,0.0,-0.99807,0.0,0.38665]
[1779570812450,46.44,76983.87,0.0,-0.99809,0.0,0.3831]
[1779570813457,46.44,76980.15,0.0,-0.9981,0.0,0.38168]
[1779570816587,46.44,76979.64,0.0,-0.9981,0.0,0.38148]
[1779570816724,46.44,76979.64,0.0,-0.9981,0.0,0.38148]
[1779570816767,46.44,76979.64,0.0,-0.9981,0.0,0.38148]
[1779570816792,46.44,76979.26,0.0,-0.9981,0.0,0.38134]
[1779570816973,46.44,76979.26,0.0,-0.9981,0.0,0.38134]
[1779570822520,46.44,76981.05,0.0,-0.9981,0.0,0.38202]
[1779570823730,46.44,76981.05,0.0,-0.9981,0.0,0.38202]
[1779570823883,46.44,76981.05,0.0,-0.9981,0.0,0.38202]
[1779570823825,46.44,76981.73,0.0,-0.9981,0.0,0.38228]
[1779570823973,46.44,76981.73,0.0,-0.9981,0.0,0.38228]
[1779570829569,46.44,76983.42,0.0,-0.99809,0.0,0.38293]
[1779570834604,46.44,76981.53,0.0,-0.9981,0.0,0.3822]
[1779570835611,46.44,76975.86,0.0,-0.99811,0.0,0.38004]
[1779570836618,46.44,76969.3,0.0,-0.99812,0.0,0.37755]
[1779570836993,46.44,76969.3,0.0,-0.99812,0.0,0.37755]
[1779570837108,46.44,76969.3,0.0,-0.99812,0.0,0.37755]
[1779570837230,46.44,76969.3,0.0,-0.99812,0.0,0.37755]
[1779570837625,46.44,76969.22,0.0,-0.99812,0.0,0.37752]
[1779570838632,46.44,76965.51,0.0,-0.99813,0.0,0.37612]
[1779570841653,46.44,76959.29,0.0,-0.99814,0.0,0.37377]
[1779570844674,46.44,76951.93,0.0,-0.99816,0.0,0.37102]
[1779570845681,46.44,76947.48,0.0,-0.99817,0.0,0.36936]
[1779570847695,46.44,76944.77,0.0,-0.99817,0.0,0.36836]
[1779570847942,46.44,76944.77,0.0,-0.99817,0.0,0.36836]
[1779570847973,46.44,76944.77,0.0,-0.99817,0.0,0.36836]
[1779570848075,46.44,76944.77,0.0,-0.99817,0.0,0.36836]
[1779570848225,46.44,76944.77,0.0,-0.99817,0.0,0.36836]
[1779570848702,46.44,76944.45,0.0,-0.99817,0.0,0.36824]
[1779570851723,46.44,76936.22,0.0,-0.99819,0.0,0.3652]
[1779570852517,46.44,76936.22,0.0,-0.99819,0.0,0.3652]
[1779570852730,46.44,76902.63,0.0,-0.99825,0.0,0.35303]
[1779570853737,46.44,76887.76,0.0,-0.99828,0.0,0.34775]
[1779570854744,46.44,76887.33,0.0,-0.99828,0.0,0.3476]
[1779570856025,46.44,76885.59,0.0,-0.99829,0.0,0.34699]
[1779570861793,46.44,76884.24,0.0,-0.99829,0.0,0.34651]
[1779570864814,46.44,76888.16,0.0,-0.99828,0.0,0.34789]
[1779570867836,46.44,76884.41,0.0,-0.99829,0.0,0.34657]
[1779570868842,46.44,76881.39,0.0,-0.99829,0.0,0.34551]
[1779570871864,46.44,76877.92,0.0,-0.9983,0.0,0.34383]
[1779570874418,46.44,76877.75,0.0,-0.9983,0.0,0.34377]
[1779570874478,46.44,76877.75,0.0,-0.9983,0.0,0.34377]
[1779570874885,46.44,76874.8,0.0,-0.99831,0.0,0.34274]
[1779570875892,46.44,76871.61,0.0,-0.99831,0.0,0.34163]
[1779570876837,46.44,76871.61,0.0,-0.99831,0.0,0.34163]
[1779570876974,46.44,76871.61,0.0,-0.99831,0.0,0.34163]
[1779570878913,46.44,76876.62,0.0,-0.99831,0.0,0.34337]
[1779570879920,46.44,76883.75,0.0,-0.99829,0.0,0.34587]
[1779570880832,46.44,76883.75,0.0,-0.99829,0.0,0.34587]
[1779570880979,46.44,76883.75,0.0,-0.99829,0.0,0.34587]
[1779570880981,46.44,76888.41,0.0,-0.99828,0.0,0.3475]
[1779570881819,46.44,76888.41,0.0,-0.99828,0.0,0.3475]
[1779570881975,46.44,76888.41,0.0,-0.99828,0.0,0.3475]
[1779570881934,46.44,76883.07,0.0,-0.99829,0.0,0.34563]
[1779570883948,46.44,76886.46,0.0,-0.99829,0.0,0.34682]
[1779570886444,46.44,76887.37,0.0,-0.99829,0.0,0.34714]
[1779570886473,46.44,76887.37,0.0,-0.99829,0.0,0.34714]
[1779570886656,46.44,76887.37,0.0,-0.99829,0.0,0.34714]
[1779570886726,46.44,76887.37,0.0,-0.99829,0.0,0.34714]
[1779570886969,46.44,76885.94,0.0,-0.99829,0.0,0.34663]
[1779570892012,46.44,76884.06,0.0,-0.99829,0.0,0.34597]
[1779570897044,46.44,76883.28,0.0,-0.99829,0.0,0.3457]
[1779570900734,46.44,76882.03,0.0,-0.9983,0.0,0.34526]
[1779570900976,46.44,76882.03,0.0,-0.9983,0.0,0.34526]
[1779570900829,46.44,76881.84,0.0,-0.9983,0.0,0.3452]
[1779570901171,46.44,76881.84,0.0,-0.9983,0.0,0.3452]
[1779570901225,46.44,76881.84,0.0,-0.9983,0.0,0.3452]
[1779570903094,46.44,76888.12,0.0,-0.99828,0.0,0.3474]
[1779570904992,46.44,76888.12,0.0,-0.99828,0.0,0.3474]
[1779570905226,46.44,76888.85,0.0,-0.99828,0.0,0.34766]
[1779570905367,46.44,76888.85,0.0,-0.99828,0.0,0.34766]
[1779570905474,46.44,76888.85,0.0,-0.99828,0.0,0.34766]
[1779570905575,46.44,76886.14,0.0,-0.99829,0.0,0.3467]
[1779570908133,46.44,76892.98,0.0,-0.99827,0.0,0.34912]
[1779570909140,46.44,76900.15,0.0,-0.99826,0.0,0.35166]
[1779570910148,46.44,76903.12,0.0,-0.99826,0.0,0.35272]
[1779570912161,46.44,76908.57,0.0,-0.99824,0.0,0.35467]
[1779570914175,46.44,76915.43,0.0,-0.99823,0.0,0.35714]
[1779570915191,46.44,76924.55,0.0,-0.99821,0.0,0.36044]
[1779570916198,46.44,76924.92,0.0,-0.99821,0.0,0.36057]
[1779570918212,46.44,76918.83,0.0,-0.99822,0.0,0.35836]
[1779570921233,46.44,76916.09,0.0,-0.99823,0.0,0.35737]
[1779570922438,46.44,76916.09,0.0,-0.99823,0.0,0.35737]
[1779570922474,46.44,76916.09,0.0,-0.99823,0.0,0.35737]
[1779570922818,46.44,76916.09,0.0,-0.99823,0.0,0.35737]
[1779570922973,46.44,76916.09,0.0,-0.99823,0.0,0.35737]
[1779570922998,46.44,76914.7,0.0,-0.99823,0.0,0.35687]
[1779570929000,46.44,76912.44,0.0,-0.99824,0.0,0.35606]
[1779570929038,46.44,76910.7,0.0,-0.99824,0.0,0.35543]
[1779570929224,46.44,76910.7,0.0,-0.99824,0.0,0.35543]
[1779570929355,46.44,76910.7,0.0,-0.99824,0.0,0.35543]
[1779570929474,46.44,76910.7,0.0,-0.99824,0.0,0.35543]
[1779570934324,46.44,76925.52,0.0,-0.99821,0.0,0.3603]
[1779570935331,46.44,76934.23,0.0,-0.9982,0.0,0.36348]
[1779570936338,46.44,76928.63,0.0,-0.99821,0.0,0.36143]
[1779570937950,46.44,76928.63,0.0,-0.99821,0.0,0.36143]
[1779570938052,46.44,76924.93,0.0,-0.99822,0.0,0.36009]
[1779570938073,46.44,76924.93,0.0,-0.99822,0.0,0.36009]
[1779570938202,46.44,76924.93,0.0,-0.99822,0.0,0.36009]
[1779570938223,46.44,76924.93,0.0,-0.99822,0.0,0.36009]
[1779570938352,46.44,76918.43,0.0,-0.99823,0.0,0.35773]
[1779570940754,46.44,76916.95,0.0,-0.99823,0.0,0.3572]
[1779570940984,46.44,76916.95,0.0,-0.99823,0.0,0.3572]
[1779570940854,46.44,76915.94,0.0,-0.99823,0.0,0.35683]
[1779570941373,46.44,76906.94,0.0,-0.99825,0.0,0.3536]
[1779570942380,46.44,76891.93,0.0,-0.99828,0.0,0.34827]
[1779570943387,46.44,76889.6,0.0,-0.99828,0.0,0.34745]
[1779570944777,46.44,76889.6,0.0,-0.99828,0.0,0.34745]
[1779570944983,46.44,76889.6,0.0,-0.99828,0.0,0.34745]
[1779570950436,46.44,76889.84,0.0,-0.99828,0.0,0.34753]
[1779570951443,46.44,76892.68,0.0,-0.99828,0.0,0.34853]
[1779570955193,46.44,76893.11,0.0,-0.99828,0.0,0.34868]
[1779570955763,46.44,76893.11,0.0,-0.99828,0.0,0.34868]
[1779570955766,46.44,76878.78,0.0,-0.9983,0.0,0.34365]
[1779570956479,46.44,76870.39,0.0,-0.99832,0.0,0.34074]
[1779570957486,46.44,76867.77,0.0,-0.99832,0.0,0.33983]
[1779570959146,46.44,76865.64,0.0,-0.99833,0.0,0.33909]
[1779570959500,46.44,76850.94,0.0,-0.99835,0.0,0.33406]
[1779570960507,46.44,76845.45,0.0,-0.99836,0.0,0.33219]
[1779570962521,46.44,76850.45,0.0,-0.99836,0.0,0.33389]
[1779570963528,46.44,76856.66,0.0,-0.99834,0.0,0.33601]
[1779570964535,46.44,76864.64,0.0,-0.99833,0.0,0.33875]
[1779570965542,46.44,76865.53,0.0,-0.99833,0.0,0.33906]
[1779570967949,46.44,76867.51,0.0,-0.99832,0.0,0.33974]
[1779570967974,46.44,76867.51,0.0,-0.99832,0.0,0.33974]
[1779570971597,46.44,76856.07,0.0,-0.99835,0.0,0.33581]
[1779570972591,46.44,76840.07,0.0,-0.99837,0.0,0.33038]
[1779570973598,46.44,76838.69,0.0,-0.99838,0.0,0.32991]
[1779570974604,46.44,76835.94,0.0,-0.99838,0.0,0.32899]
[1779570975770,46.44,76827.95,0.0,-0.9984,0.0,0.32631]
[1779570976618,46.44,76820.45,0.0,-0.99841,0.0,0.32382]
[1779570977626,46.44,76817.0,0.0,-0.99842,0.0,0.32268]
[1779570981654,46.44,76814.26,0.0,-0.99842,0.0,0.32178]
[1779570985682,46.44,76827.54,0.0,-0.9984,0.0,0.32618]
[1779570986689,46.44,76837.07,0.0,-0.99838,0.0,0.32937]
[1779570987696,46.44,76836.46,0.0,-0.99838,0.0,0.32916]
[1779570988488,46.44,76836.46,0.0,-0.99838,0.0,0.32916]
[1779570988725,46.44,76836.46,0.0,-0.99838,0.0,0.32916]
[1779570988826,46.44,76837.26,0.0,-0.99838,0.0,0.32943]
[1779570989348,46.44,76837.26,0.0,-0.99838,0.0,0.32943]
[1779570989474,46.44,76837.26,0.0,-0.99838,0.0,0.32943]
[1779570994745,46.44,76837.49,0.0,-0.99838,0.0,0.32905]
[1779570998773,46.44,76840.12,0.0,-0.99838,0.0,0.32994]
[1779571001258,46.44,76841.15,0.0,-0.99837,0.0,0.33028]
[1779571001475,46.44,76841.15,0.0,-0.99837,0.0,0.33028]
[1779571001792,46.44,76841.15,0.0,-0.99837,0.0,0.33028]
[1779571001973,46.44,76841.15,0.0,-0.99837,0.0,0.33028]
[1779571002074,46.44,76840.67,0.0,-0.99838,0.0,0.33012]
[1779571004817,46.44,76844.68,0.0,-0.99837,0.0,0.33147]
[1779571005822,46.44,76860.94,0.0,-0.99834,0.0,0.33701]
[1779571006829,46.44,76868.62,0.0,-0.99832,0.0,0.33966]
[1779571007836,46.44,76873.9,0.0,-0.99831,0.0,0.34148]
[1779571008843,46.44,76889.28,0.0,-0.99829,0.0,0.34686]
[1779571009849,46.44,76891.84,0.0,-0.99828,0.0,0.34776]
[1779571010857,46.44,76880.9,0.0,-0.9983,0.0,0.34392]
[1779571011864,46.44,76869.86,0.0,-0.99832,0.0,0.34008]
[1779571012871,46.44,76869.0,0.0,-0.99832,0.0,0.33979]
[1779571013878,46.44,76869.28,0.0,-0.99832,0.0,0.33988]
[1779571015155,46.44,76869.47,0.0,-0.99832,0.0,0.33995]
[1779571015224,46.44,76869.47,0.0,-0.99832,0.0,0.33995]
[1779571015393,46.44,76869.47,0.0,-0.99832,0.0,0.33995]
[1779571015473,46.44,76869.47,0.0,-0.99832,0.0,0.33995]
[1779571015902,46.44,76871.31,0.0,-0.99832,0.0,0.34059]
[1779571016476,46.44,76871.31,0.0,-0.99832,0.0,0.34059]
[1779571016913,46.44,76840.67,0.0,-0.99838,0.0,0.33012]
[1779571017919,46.44,76831.51,0.0,-0.99839,0.0,0.32705]
[1779571018938,46.44,76834.62,0.0,-0.99839,0.0,0.32809]
[1779571019908,46.44,76834.62,0.0,-0.99839,0.0,0.32809]
[1779571025154,46.44,76833.67,0.0,-0.99839,0.0,0.32777]
[1779571024980,46.44,76812.29,0.0,-0.99843,0.0,0.32068]
[1779571025984,46.44,76790.55,0.0,-0.99846,0.0,0.31361]
[1779571026991,46.44,76791.09,0.0,-0.99846,0.0,0.31378]
[1779571028520,46.44,76792.54,0.0,-0.99846,0.0,0.31425]
[1779571028884,46.44,76792.54,0.0,-0.99846,0.0,0.31425]
[1779571028973,46.44,76792.54,0.0,-0.99846,0.0,0.31425]
[1779571030012,46.44,76798.05,0.0,-0.99845,0.0,0.31603]
[1779571034049,46.44,76815.22,0.0,-0.99842,0.0,0.32164]
[1779571035055,46.44,76825.83,0.0,-0.9984,0.0,0.32515]
[1779571035730,46.44,76825.83,0.0,-0.9984,0.0,0.32515]
[1779571036062,46.44,76795.47,0.0,-0.99845,0.0,0.3152]
[1779571037069,46.44,76792.48,0.0,-0.99846,0.0,0.31423]
[1779571039083,46.44,76796.12,0.0,-0.99845,0.0,0.31541]
[1779571039436,46.44,76796.12,0.0,-0.99845,0.0,0.31541]
[1779571041097,46.44,76784.99,0.0,-0.99847,0.0,0.31182]
[1779571042104,46.44,76780.33,0.0,-0.99848,0.0,0.31033]
[1779571043491,46.44,76779.93,0.0,-0.99848,0.0,0.3102]
[1779571045811,46.44,76778.64,0.0,-0.99848,0.0,0.30979]
[1779571046132,46.44,76775.24,0.0,-0.99849,0.0,0.30871]
[1779571047373,46.44,76774.27,0.0,-0.99849,0.0,0.3084]
[1779571048146,46.44,76777.16,0.0,-0.99849,0.0,0.30932]
[1779571050161,46.44,76787.23,0.0,-0.99847,0.0,0.31254]
[1779571050722,46.44,76787.23,0.0,-0.99847,0.0,0.31254]
[1779571051168,46.44,76776.45,0.0,-0.99849,0.0,0.30866]
[1779571052175,46.44,76773.39,0.0,-0.99849,0.0,0.30769]
[1779571053182,46.44,76773.23,0.0,-0.99849,0.0,0.30764]
[1779571054532,46.44,76774.82,0.0,-0.99849,0.0,0.30814]
[1779571057210,46.44,76778.45,0.0,-0.99849,0.0,0.3093]
[1779571058217,46.44,76774.46,0.0,-0.99849,0.0,0.30803]
[1779571059228,46.44,76770.58,0.0,-0.9985,0.0,0.3068]
[1779571060231,46.44,76764.55,0.0,-0.99851,0.0,0.3049]
[1779571061975,46.44,76764.55,0.0,-0.99851,0.0,0.3049]
[1779571062077,46.44,76762.35,0.0,-0.99851,0.0,0.30421]
[1779571062412,46.44,76762.35,0.0,-0.99851,0.0,0.30421]
[1779571062593,46.44,76762.35,0.0,-0.99851,0.0,0.30421]
[1779571062693,46.44,76765.23,0.0,-0.99851,0.0,0.30512]
[1779571064262,46.44,76772.43,0.0,-0.9985,0.0,0.30739]
[1779571066684,46.44,76774.35,0.0,-0.99849,0.0,0.308]
[1779571066921,46.44,76774.35,0.0,-0.99849,0.0,0.308]
[1779571067022,46.44,76775.79,0.0,-0.99849,0.0,0.30845]
[1779571067789,46.44,76775.79,0.0,-0.99849,0.0,0.30845]
[1779571068085,46.44,76775.79,0.0,-0.99849,0.0,0.30845]
[1779571068170,46.44,76775.53,0.0,-0.99849,0.0,0.30837]
[1779571070304,46.44,76778.41,0.0,-0.99849,0.0,0.30929]
[1779571071311,46.44,76785.78,0.0,-0.99847,0.0,0.31164]
[1779571072318,46.44,76788.77,0.0,-0.99847,0.0,0.3126]
[1779571073455,46.44,76788.77,0.0,-0.99847,0.0,0.3126]
[1779571073476,46.44,76788.77,0.0,-0.99847,0.0,0.3126]
[1779571073919,46.44,76788.77,0.0,-0.99847,0.0,0.3126]
[1779571073933,46.44,76788.77,0.0,-0.99847,0.0,0.3126]
[1779571074021,46.44,76787.47,0.0,-0.99847,0.0,0.31218]
[1779571075350,46.44,76790.9,0.0,-0.99846,0.0,0.31328]
[1779571076353,46.44,76805.63,0.0,-0.99844,0.0,0.31805]
[1779571077359,46.44,76812.22,0.0,-0.99843,0.0,0.32021]
[1779571078366,46.44,76820.66,0.0,-0.99841,0.0,0.32299]
[1779571079373,46.44,76830.41,0.0,-0.9984,0.0,0.32623]
[1779571080380,46.44,76840.69,0.0,-0.99838,0.0,0.32967]
[1779571081387,46.44,76842.7,0.0,-0.99837,0.0,0.33035]
[1779571086425,46.44,76838.89,0.0,-0.99838,0.0,0.32906]
[1779571087430,46.44,76835.7,0.0,-0.99839,0.0,0.32799]
[1779571089445,46.44,76828.27,0.0,-0.9984,0.0,0.32551]
[1779571090454,46.44,76824.16,0.0,-0.99841,0.0,0.32415]
[1779571091459,46.44,76830.49,0.0,-0.9984,0.0,0.32625]
[1779571093093,46.44,76830.49,0.0,-0.9984,0.0,0.32625]
[1779571093224,46.44,76830.49,0.0,-0.9984,0.0,0.32625]
[1779571093187,46.44,76834.08,0.0,-0.99839,0.0,0.32745]
[1779571093341,46.44,76834.08,0.0,-0.99839,0.0,0.32745]
[1779571093476,46.44,76834.08,0.0,-0.99839,0.0,0.32745]
[1779571093577,46.44,76833.53,0.0,-0.99839,0.0,0.32727]
[1779571099445,46.44,76835.49,0.0,-0.99839,0.0,0.32792]
[1779571099475,46.44,76835.49,0.0,-0.99839,0.0,0.32792]
[1779571099514,46.44,76835.87,0.0,-0.99839,0.0,0.32805]
[1779571100651,46.44,76835.87,0.0,-0.99839,0.0,0.32805]
[1779571100724,46.44,76835.87,0.0,-0.99839,0.0,0.32805]
[1779571100825,46.44,76839.27,0.0,-0.99838,0.0,0.32919]
[1779571101973,46.44,76839.27,0.0,-0.99838,0.0,0.32919]
[1779571102074,46.44,76838.58,0.0,-0.99838,0.0,0.32896]
[1779571102536,46.44,76841.68,0.0,-0.99838,0.0,0.33]
[1779571103542,46.44,76852.72,0.0,-0.99836,0.0,0.33374]
[1779571104554,46.44,76863.2,0.0,-0.99834,0.0,0.33732]
[1779571105557,46.44,76866.83,0.0,-0.99833,0.0,0.33857]
[1779571107571,46.44,76862.93,0.0,-0.99834,0.0,0.33723]
[1779571109207,46.44,76862.93,0.0,-0.99834,0.0,0.33723]
[1779571109223,46.44,76862.93,0.0,-0.99834,0.0,0.33723]
[1779571109590,46.44,76863.39,0.0,-0.99834,0.0,0.33739]
[1779571109724,46.44,76863.39,0.0,-0.99834,0.0,0.33739]
[1779571109825,46.44,76866.27,0.0,-0.99833,0.0,0.33838]
[1779571115628,46.44,76866.65,0.0,-0.99833,0.0,0.33804]
[1779571116635,46.44,76870.85,0.0,-0.99833,0.0,0.33949]
[1779571118888,46.44,76870.64,0.0,-0.99833,0.0,0.33942]
[1779571118976,46.44,76870.64,0.0,-0.99833,0.0,0.33942]
[1779571119233,46.44,76870.64,0.0,-0.99833,0.0,0.33942]
[1779571119034,46.44,76870.46,0.0,-0.99833,0.0,0.33935]
[1779571119475,46.44,76870.46,0.0,-0.99833,0.0,0.33935]
[1779571120663,46.44,76872.58,0.0,-0.99832,0.0,0.34009]
[1779571124998,46.44,76873.89,0.0,-0.99832,0.0,0.34054]
[1779571125224,46.44,76873.89,0.0,-0.99832,0.0,0.34054]
[1779571125076,46.44,76875.4,0.0,-0.99832,0.0,0.34106]
[1779571125384,46.44,76875.4,0.0,-0.99832,0.0,0.34106]
[1779571125516,46.44,76875.4,0.0,-0.99832,0.0,0.34106]
[1779571125724,46.44,76875.4,0.0,-0.99832,0.0,0.34106]
[1779571125731,46.44,76874.09,0.0,-0.99832,0.0,0.34061]
[1779571129073,46.44,76874.36,0.0,-0.99832,0.0,0.3407]
[1779571129224,46.44,76874.36,0.0,-0.99832,0.0,0.3407]
[1779571129100,46.44,76877.49,0.0,-0.99831,0.0,0.34179]
[1779571129374,46.44,76877.49,0.0,-0.99831,0.0,0.34179]
[1779571129474,46.44,76877.49,0.0,-0.99831,0.0,0.34179]
[1779571129726,46.44,76879.6,0.0,-0.99831,0.0,0.34252]
[1779571130733,46.44,76875.46,0.0,-0.99832,0.0,0.34108]
[1779571131834,46.44,76875.46,0.0,-0.99832,0.0,0.34108]
[1779571131973,46.44,76875.46,0.0,-0.99832,0.0,0.34108]
[1779571132040,46.44,76871.27,0.0,-0.99832,0.0,0.33963]
[1779571132690,46.44,76871.27,0.0,-0.99832,0.0,0.33963]
[1779571132724,46.44,76871.27,0.0,-0.99832,0.0,0.33963]
[1779571132747,46.44,76872.83,0.0,-0.99832,0.0,0.34017]
[1779571133754,46.44,76876.19,0.0,-0.99832,0.0,0.34134]
[1779571137270,46.44,76877.01,0.0,-0.99831,0.0,0.34162]
[1779571137286,46.44,76878.74,0.0,-0.99831,0.0,0.34222]
[1779571137459,46.44,76878.74,0.0,-0.99831,0.0,0.34222]
[1779571137474,46.44,76878.74,0.0,-0.99831,0.0,0.34222]
[1779571137782,46.44,76878.97,0.0,-0.99831,0.0,0.3423]
[1779571140803,46.44,76874.94,0.0,-0.99832,0.0,0.3409]
[1779571142785,46.44,76874.83,0.0,-0.99832,0.0,0.34087]
[1779571142974,46.44,76874.83,0.0,-0.99832,0.0,0.34087]
[1779571143037,46.44,76875.36,0.0,-0.99832,0.0,0.34105]
[1779571143469,46.44,76875.36,0.0,-0.99832,0.0,0.34105]
[1779571143474,46.44,76875.36,0.0,-0.99832,0.0,0.34105]
[1779571143824,46.44,76877.86,0.0,-0.99831,0.0,0.34192]
[1779571144831,46.44,76880.11,0.0,-0.99831,0.0,0.3427]
[1779571145838,46.44,76882.18,0.0,-0.9983,0.0,0.34342]
[1779571147719,46.44,76881.92,0.0,-0.9983,0.0,0.34333]
[1779571147724,46.44,76881.92,0.0,-0.9983,0.0,0.34333]
[1779571147996,46.44,76881.92,0.0,-0.9983,0.0,0.34333]
[1779571148224,46.44,76881.92,0.0,-0.9983,0.0,0.34333]
[1779571148076,46.44,76883.05,0.0,-0.9983,0.0,0.34372]
[1779571151888,46.44,76862.38,0.0,-0.99834,0.0,0.33657]
[1779571152442,46.44,76862.38,0.0,-0.99834,0.0,0.33657]
[1779571153158,46.44,76862.38,0.0,-0.99834,0.0,0.33657]
[1779571153212,46.44,76858.35,0.0,-0.99835,0.0,0.3352]
[1779571154016,46.44,76854.49,0.0,-0.99836,0.0,0.33388]
[1779571154909,46.44,76846.52,0.0,-0.99837,0.0,0.33118]
[1779571155916,46.44,76843.58,0.0,-0.99837,0.0,0.33019]
[1779571156923,46.44,76842.53,0.0,-0.99838,0.0,0.32983]
[1779571157815,46.44,76842.53,0.0,-0.99838,0.0,0.32983]
[1779571157930,46.44,76841.05,0.0,-0.99838,0.0,0.32933]
[1779571162965,46.44,76842.03,0.0,-0.99838,0.0,0.32966]
[1779571163972,46.44,76843.96,0.0,-0.99837,0.0,0.33031]
[1779571168211,46.44,76843.58,0.0,-0.99837,0.0,0.33019]
[1779571168224,46.44,76843.58,0.0,-0.99837,0.0,0.33019]
[1779571171193,46.44,76843.66,0.0,-0.99837,0.0,0.33021]
[1779571171224,46.44,76843.66,0.0,-0.99837,0.0,0.33021]
[1779571171229,46.44,76838.91,0.0,-0.99839,0.0,0.32816]
[1779571172029,46.44,76836.06,0.0,-0.99839,0.0,0.3272]
[1779571172753,46.44,76836.06,0.0,-0.99839,0.0,0.3272]
[1779571172975,46.44,76836.06,0.0,-0.99839,0.0,0.3272]
[1779571176057,46.44,76839.42,0.0,-0.99838,0.0,0.32833]
[1779571176679,46.44,76839.42,0.0,-0.99838,0.0,0.32833]
[1779571176723,46.44,76839.42,0.0,-0.99838,0.0,0.32833]
[1779571177204,46.44,76839.42,0.0,-0.99838,0.0,0.32833]
[1779571177225,46.44,76839.42,0.0,-0.99838,0.0,0.32833]
[1779571177300,46.44,76837.88,0.0,-0.99839,0.0,0.32781]
[1779571179078,46.44,76840.85,0.0,-0.99838,0.0,0.32881]
[1779571179392,46.44,76840.85,0.0,-0.99838,0.0,0.32881]
[1779571179473,46.44,76840.85,0.0,-0.99838,0.0,0.32881]
[1779571179596,46.44,76840.85,0.0,-0.99838,0.0,0.32881]
[1779571179723,46.44,76840.85,0.0,-0.99838,0.0,0.32881]
[1779571180085,46.44,76846.54,0.0,-0.99837,0.0,0.33073]
[1779571181092,46.44,76840.13,0.0,-0.99838,0.0,0.32857]
[1779571181508,46.44,76840.13,0.0,-0.99838,0.0,0.32857]
[1779571181724,46.44,76840.13,0.0,-0.99838,0.0,0.32857]
[1779571182099,46.44,76836.39,0.0,-0.99839,0.0,0.32731]
[1779571182355,46.44,76836.39,0.0,-0.99839,0.0,0.32731]
[1779571182473,46.44,76836.39,0.0,-0.99839,0.0,0.32731]
[1779571183106,46.44,76832.72,0.0,-0.9984,0.0,0.32609]
[1779571184667,46.44,76833.4,0.0,-0.9984,0.0,0.32632]
[1779571184724,46.44,76833.4,0.0,-0.9984,0.0,0.32632]
[1779571186127,46.44,76837.46,0.0,-0.99839,0.0,0.32767]
[1779571186781,46.44,76837.46,0.0,-0.99839,0.0,0.32767]
[1779571186973,46.44,76837.46,0.0,-0.99839,0.0,0.32767]
[1779571187133,46.44,76838.74,0.0,-0.99839,0.0,0.3281]
[1779571187733,46.44,76838.74,0.0,-0.99839,0.0,0.3281]
[1779571187975,46.44,76838.74,0.0,-0.99839,0.0,0.3281]
[1779571188141,46.44,76845.0,0.0,-0.99837,0.0,0.33021]
[1779571189299,46.44,76845.0,0.0,-0.99837,0.0,0.33021]
[1779571189328,46.44,76850.82,0.0,-0.99836,0.0,0.33217]
[1779571189473,46.44,76850.82,0.0,-0.99836,0.0,0.33217]
[1779571190155,46.44,76852.48,0.0,-0.99836,0.0,0.33274]
[1779571193994,46.44,76852.19,0.0,-0.99836,0.0,0.33264]
[1779571194225,46.44,76852.19,0.0,-0.99836,0.0,0.33264]
[1779571200262,46.44,76867.05,0.0,-0.99833,0.0,0.33771]
[1779571200873,46.44,76867.05,0.0,-0.99833,0.0,0.33771]
[1779571201237,46.44,76926.96,0.0,-0.99822,0.0,0.35886]
[1779571202243,46.44,76936.2,0.0,-0.9982,0.0,0.36223]
[1779571203251,46.44,76926.97,0.0,-0.99822,0.0,0.35887]
[1779571204049,46.44,76926.97,0.0,-0.99822,0.0,0.35887]
[1779571204258,46.44,76924.15,0.0,-0.99823,0.0,0.35785]
[1779571205265,46.44,76920.32,0.0,-0.99823,0.0,0.35646]
[1779571206272,46.44,76918.03,0.0,-0.99824,0.0,0.35564]
[1779571210481,46.44,76918.41,0.0,-0.99824,0.0,0.35578]
[1779571210724,46.44,76918.24,0.0,-0.99824,0.0,0.35571]
[1779571212314,46.44,76916.76,0.0,-0.99824,0.0,0.35518]
[1779571215337,46.44,76936.4,0.0,-0.9982,0.0,0.3623]
[1779571216069,46.44,76936.4,0.0,-0.9982,0.0,0.3623]
[1779571216342,46.44,76944.4,0.0,-0.99819,0.0,0.36523]
[1779571217349,46.44,76950.22,0.0,-0.99818,0.0,0.36738]
[1779571218361,46.44,76999.34,0.0,-0.99807,0.0,0.38595]
[1779571218754,46.44,76999.34,0.0,-0.99807,0.0,0.38595]
[1779571219132,46.44,76999.34,0.0,-0.99807,0.0,0.38595]
[1779571219429,46.44,76999.34,0.0,-0.99807,0.0,0.38595]
[1779571219474,46.44,77015.43,0.0,-0.99804,0.0,0.39221]
[1779571220373,46.44,77012.71,0.0,-0.99805,0.0,0.39115]
[1779571221380,46.44,77003.2,0.0,-0.99807,0.0,0.38745]
[1779571222387,46.44,77003.86,0.0,-0.99807,0.0,0.3877]
[1779571223170,46.44,77003.86,0.0,-0.99807,0.0,0.3877]
[1779571223394,46.44,77002.91,0.0,-0.99807,0.0,0.38733]
[1779571223975,46.44,77002.91,0.0,-0.99807,0.0,0.38733]
[1779571225231,46.44,77000.9,0.0,-0.99807,0.0,0.38656]
[1779571225408,46.44,76996.32,0.0,-0.99808,0.0,0.38479]
[1779571228433,46.44,76992.94,0.0,-0.99809,0.0,0.38349]
[1779571229440,46.44,76989.56,0.0,-0.9981,0.0,0.38219]
[1779571230447,46.44,76984.83,0.0,-0.9981,0.0,0.38038]
[1779571231226,46.44,76984.83,0.0,-0.9981,0.0,0.38038]
[1779571231454,46.44,76983.2,0.0,-0.99811,0.0,0.37925]
[1779571234476,46.44,76986.17,0.0,-0.9981,0.0,0.38038]
[1779571239529,46.44,76985.51,0.0,-0.99811,0.0,0.38013]
[1779571241226,46.44,76985.56,0.0,-0.99811,0.0,0.38015]
[1779571245575,46.44,76981.0,0.0,-0.99812,0.0,0.37841]
[1779571247588,46.44,76985.67,0.0,-0.99811,0.0,0.38019]
[1779571249602,46.44,76988.68,0.0,-0.9981,0.0,0.38134]
[1779571253880,46.44,76988.67,0.0,-0.9981,0.0,0.38134]
[1779571253974,46.44,76988.67,0.0,-0.9981,0.0,0.38134]
[1779571255224,46.44,76988.8,0.0,-0.9981,0.0,0.38139]
[1779571255259,46.44,76988.92,0.0,-0.9981,0.0,0.38143]
[1779571260680,46.44,76986.96,0.0,-0.9981,0.0,0.38068]
[1779571262698,46.44,76983.05,0.0,-0.99811,0.0,0.37919]
[1779571264896,46.44,76982.85,0.0,-0.99811,0.0,0.37912]
[1779571264937,46.44,76977.37,0.0,-0.99812,0.0,0.37704]
[1779571267733,46.44,76975.4,0.0,-0.99813,0.0,0.37629]
[1779571268665,46.44,76975.4,0.0,-0.99813,0.0,0.37629]
[1779571269065,46.44,76975.4,0.0,-0.99813,0.0,0.37629]
[1779571269167,46.44,76975.54,0.0,-0.99813,0.0,0.37635]
[1779571269747,46.44,76978.59,0.0,-0.99812,0.0,0.3775]
[1779571274787,46.44,76978.34,0.0,-0.99812,0.0,0.37741]
[1779571279824,46.44,76978.26,0.0,-0.99812,0.0,0.37738]
[1779571281139,46.44,76978.26,0.0,-0.99812,0.0,0.37738]
[1779571281223,46.44,76978.26,0.0,-0.99812,0.0,0.37738]
[1779571281479,46.44,76978.26,0.0,-0.99812,0.0,0.37738]
[1779571281581,46.44,76978.44,0.0,-0.99812,0.0,0.37744]
[1779571281837,46.44,76987.51,0.0,-0.9981,0.0,0.38089]
[1779571282844,46.44,76991.29,0.0,-0.99809,0.0,0.38234]
[1779571287879,46.44,76989.71,0.0,-0.9981,0.0,0.38173]
[1779571290398,46.44,76992.65,0.0,-0.99809,0.0,0.38286]
[1779571294218,46.44,76994.08,0.0,-0.99809,0.0,0.38289]
[1779571294319,46.44,76994.36,0.0,-0.99809,0.0,0.383]
[1779571300267,46.44,76994.43,0.0,-0.99809,0.0,0.38303]
[1779571302985,46.44,76997.22,0.0,-0.99808,0.0,0.3841]
[1779571303992,46.44,76999.31,0.0,-0.99808,0.0,0.3849]
[1779571308020,46.44,77001.4,0.0,-0.99808,0.0,0.38571]
[1779571309027,46.44,77003.32,0.0,-0.99807,0.0,0.38645]
[1779571311645,46.44,77002.46,0.0,-0.99807,0.0,0.38612]
[1779571311725,46.44,77002.46,0.0,-0.99807,0.0,0.38612]
[1779571314224,46.44,77002.26,0.0,-0.99807,0.0,0.38604]
[1779571314325,46.44,77002.23,0.0,-0.99807,0.0,0.38603]
[1779571317836,46.44,77002.29,0.0,-0.99807,0.0,0.38605]
[1779571321149,46.44,77000.34,0.0,-0.99808,0.0,0.3853]
[1779571325954,46.44,76996.72,0.0,-0.99809,0.0,0.38391]
[1779571325976,46.44,76996.72,0.0,-0.99809,0.0,0.38391]
[1779571326193,46.44,76993.22,0.0,-0.99809,0.0,0.38256]
[1779571327200,46.44,76990.28,0.0,-0.9981,0.0,0.38144]
[1779571328930,46.44,76989.47,0.0,-0.9981,0.0,0.38113]
[1779571328974,46.44,76989.47,0.0,-0.9981,0.0,0.38113]
[1779571334249,46.44,76989.46,0.0,-0.9981,0.0,0.38112]
[1779571339285,46.44,76974.61,0.0,-0.99813,0.0,0.37549]
[1779571340292,46.44,76970.39,0.0,-0.99814,0.0,0.3739]
[1779571341299,46.44,76964.22,0.0,-0.99815,0.0,0.37159]
[1779571342306,46.44,76978.97,0.0,-0.99812,0.0,0.37713]
[1779571343313,46.44,76989.13,0.0,-0.9981,0.0,0.381]
[1779571344319,46.44,76987.95,0.0,-0.9981,0.0,0.38055]
[1779571348348,46.44,76977.9,0.0,-0.99812,0.0,0.37673]
[1779571349355,46.44,76975.75,0.0,-0.99813,0.0,0.37592]
[1779571353447,46.44,76973.88,0.0,-0.99813,0.0,0.3747]
[1779571353480,46.44,76973.88,0.0,-0.99813,0.0,0.3747]
[1779571354098,46.44,76973.98,0.0,-0.99813,0.0,0.37474]
[1779571354224,46.44,76973.98,0.0,-0.99813,0.0,0.37474]
[1779571354390,46.44,76972.77,0.0,-0.99814,0.0,0.37429]
[1779571356404,46.44,76975.58,0.0,-0.99813,0.0,0.37534]
[1779571357412,46.44,76980.16,0.0,-0.99812,0.0,0.37708]
[1779571361171,46.44,76981.14,0.0,-0.99812,0.0,0.37745]
[1779571361234,46.44,76981.14,0.0,-0.99812,0.0,0.37745]
[1779571366474,46.44,76979.93,0.0,-0.99812,0.0,0.37699]
[1779571368488,46.44,76977.04,0.0,-0.99813,0.0,0.3759]
[1779571369215,46.44,76977.04,0.0,-0.99813,0.0,0.3759]
[1779571369230,46.44,76977.04,0.0,-0.99813,0.0,0.3759]
[1779571370223,46.44,76977.42,0.0,-0.99813,0.0,0.37604]
[1779571370474,46.44,76977.42,0.0,-0.99813,0.0,0.37604]
[1779571370502,46.44,76977.63,0.0,-0.99813,0.0,0.37612]
[1779571375536,46.44,76975.55,0.0,-0.99813,0.0,0.37533]
[1779571380572,46.44,76975.68,0.0,-0.99813,0.0,0.37538]
[1779571381693,46.44,76975.68,0.0,-0.99813,0.0,0.37538]
[1779571381582,46.44,76978.8,0.0,-0.99812,0.0,0.37656]
[1779571381726,46.44,76978.8,0.0,-0.99812,0.0,0.37656]
[1779571384603,46.44,76982.89,0.0,-0.99812,0.0,0.37811]
[1779571385610,46.44,76986.53,0.0,-0.99811,0.0,0.37949]
[1779571387478,46.44,76986.94,0.0,-0.99811,0.0,0.37965]
[1779571387724,46.44,76986.94,0.0,-0.99811,0.0,0.37965]
[1779571388196,46.44,76987.08,0.0,-0.99811,0.0,0.3797]
[1779571388224,46.44,76987.08,0.0,-0.99811,0.0,0.3797]
[1779571388631,46.44,76987.01,0.0,-0.99811,0.0,0.37968]
[1779571392659,46.44,76990.74,0.0,-0.9981,0.0,0.3811]
[1779571395773,46.44,76991.32,0.0,-0.9981,0.0,0.38132]
[1779571395974,46.44,76991.32,0.0,-0.9981,0.0,0.38132]
[1779571401722,46.44,76988.08,0.0,-0.99811,0.0,0.38008]
[1779571405027,46.44,76986.76,0.0,-0.99811,0.0,0.37958]
[1779571405226,46.44,76986.76,0.0,-0.99811,0.0,0.37958]
[1779571405883,46.44,76986.8,0.0,-0.99811,0.0,0.3796]
[1779571405975,46.44,76986.8,0.0,-0.99811,0.0,0.3796]
[1779571405984,46.44,76986.24,0.0,-0.99811,0.0,0.37938]
[1779571409778,46.44,76983.51,0.0,-0.99812,0.0,0.37835]
[1779571412799,46.44,76986.29,0.0,-0.99811,0.0,0.37889]
[1779571413882,46.44,76986.29,0.0,-0.99811,0.0,0.37889]
[1779571413977,46.44,76986.29,0.0,-0.99811,0.0,0.37889]
[1779571419847,46.44,76981.15,0.0,-0.99812,0.0,0.37694]
[1779571421862,46.44,76976.77,0.0,-0.99813,0.0,0.37529]
[1779571422869,46.44,76971.48,0.0,-0.99814,0.0,0.3733]
[1779571425473,46.44,76968.81,0.0,-0.99815,0.0,0.37229]
[1779571425724,46.44,76968.81,0.0,-0.99815,0.0,0.37229]
[1779571426418,46.44,76968.29,0.0,-0.99815,0.0,0.3721]
[1779571426474,46.44,76968.29,0.0,-0.99815,0.0,0.3721]
[1779571426576,46.44,76968.53,0.0,-0.99815,0.0,0.37219]
[1779571427904,46.44,76965.33,0.0,-0.99815,0.0,0.37099]
[1779571429919,46.44,76962.62,0.0,-0.99816,0.0,0.36998]
[1779571433088,46.44,76962.6,0.0,-0.99816,0.0,0.36998]
[1779571433232,46.44,76962.6,0.0,-0.99816,0.0,0.36998]
[1779571440996,46.44,76960.35,0.0,-0.99816,0.0,0.36914]
[1779571441922,46.44,76960.35,0.0,-0.99816,0.0,0.36914]
[1779571441974,46.44,76960.35,0.0,-0.99816,0.0,0.36914]
[1779571442302,46.44,76960.19,0.0,-0.99816,0.0,0.36908]
[1779571444020,46.44,76955.47,0.0,-0.99817,0.0,0.36733]
[1779571445027,46.44,76952.11,0.0,-0.99818,0.0,0.36609]
[1779571446034,46.44,76949.26,0.0,-0.99819,0.0,0.36504]
[1779571449027,46.44,76948.65,0.0,-0.99819,0.0,0.36481]
[1779571449226,46.44,76948.65,0.0,-0.99819,0.0,0.36481]
[1779571455107,46.44,76947.88,0.0,-0.99819,0.0,0.36453]
[1779571458118,46.44,76952.37,0.0,-0.99818,0.0,0.36618]
[1779571461298,46.44,76954.57,0.0,-0.99818,0.0,0.367]
[1779571461474,46.44,76954.57,0.0,-0.99818,0.0,0.367]
[1779571462125,46.44,76954.65,0.0,-0.99818,0.0,0.36702]
[1779571462224,46.44,76954.65,0.0,-0.99818,0.0,0.36702]
[1779571462227,46.44,76953.99,0.0,-0.99818,0.0,0.36678]
[1779571468188,46.44,76954.61,0.0,-0.99818,0.0,0.36701]
[1779571471209,46.44,76935.85,0.0,-0.99822,0.0,0.35964]
[1779571472216,46.44,76928.53,0.0,-0.99823,0.0,0.35699]
[1779571473223,46.44,76927.09,0.0,-0.99823,0.0,0.35647]
[1779571477251,46.44,76920.73,0.0,-0.99824,0.0,0.35418]
[1779571479265,46.44,76911.75,0.0,-0.99826,0.0,0.35097]
[1779571480272,46.44,76905.72,0.0,-0.99827,0.0,0.34883]
[1779571481279,46.44,76903.06,0.0,-0.99828,0.0,0.34789]
[1779571483293,46.44,76899.77,0.0,-0.99828,0.0,0.34673]
[1779571484300,46.44,76891.07,0.0,-0.9983,0.0,0.34368]
[1779571485307,46.44,76888.02,0.0,-0.99831,0.0,0.34262]
[1779571486313,46.44,76887.88,0.0,-0.99831,0.0,0.34257]
[1779571489335,46.44,76893.12,0.0,-0.9983,0.0,0.3444]
[1779571490342,46.44,76896.8,0.0,-0.99829,0.0,0.34569]
[1779571491349,46.44,76900.56,0.0,-0.99828,0.0,0.34701]
[1779571494409,46.44,76899.25,0.0,-0.99829,0.0,0.34655]
[1779571494476,46.44,76899.25,0.0,-0.99829,0.0,0.34655]
[1779571496384,46.44,76896.06,0.0,-0.99829,0.0,0.34543]
[1779571499353,46.44,76894.25,0.0,-0.9983,0.0,0.3448]
[1779571499476,46.44,76894.25,0.0,-0.9983,0.0,0.3448]
[1779571499603,46.44,76894.25,0.0,-0.9983,0.0,0.3448]
[1779571499724,46.44,76894.25,0.0,-0.9983,0.0,0.3448]
[1779571499825,46.44,76894.23,0.0,-0.9983,0.0,0.34479]
[1779571501419,46.44,76881.5,0.0,-0.99832,0.0,0.34036]
[1779571502426,46.44,76868.65,0.0,-0.99834,0.0,0.33593]
[1779571503433,46.44,76865.8,0.0,-0.99835,0.0,0.33496]
[1779571504440,46.44,76849.45,0.0,-0.99838,0.0,0.32941]
[1779571505447,46.44,76834.3,0.0,-0.9984,0.0,0.32435]
[1779571506454,46.44,76832.17,0.0,-0.99841,0.0,0.32364]
[1779571507461,46.44,76836.14,0.0,-0.9984,0.0,0.32496]
[1779571508468,46.44,76848.8,0.0,-0.99838,0.0,0.32919]
[1779571510482,46.44,76848.77,0.0,-0.99838,0.0,0.32918]
[1779571515518,46.44,76843.25,0.0,-0.99839,0.0,0.32733]
[1779571516525,46.44,76830.59,0.0,-0.99841,0.0,0.32312]
[1779571517531,46.44,76828.54,0.0,-0.99841,0.0,0.32244]
[1779571522613,46.44,76828.99,0.0,-0.99841,0.0,0.32259]
[1779571523569,46.44,76828.99,0.0,-0.99841,0.0,0.32259]
[1779571523578,46.44,76792.86,0.0,-0.99848,0.0,0.31084]
[1779571524584,46.44,76791.53,0.0,-0.99848,0.0,0.31042]
[1779571525591,46.44,76794.99,0.0,-0.99847,0.0,0.31152]
[1779571526719,46.44,76794.99,0.0,-0.99847,0.0,0.31152]
[1779571535665,46.44,76791.66,0.0,-0.99848,0.0,0.31002]
[1779571536672,46.44,76787.14,0.0,-0.99849,0.0,0.30858]
[1779571537678,46.44,76782.67,0.0,-0.9985,0.0,0.30716]
[1779571538686,46.44,76785.77,0.0,-0.99849,0.0,0.30815]
[1779571541706,46.44,76791.97,0.0,-0.99848,0.0,0.31012]
[1779571542714,46.44,76797.24,0.0,-0.99847,0.0,0.31181]
[1779571543634,46.44,76797.24,0.0,-0.99847,0.0,0.31181]
[1779571543725,46.44,76797.24,0.0,-0.99847,0.0,0.31181]
[1779571543806,46.44,76797.24,0.0,-0.99847,0.0,0.31181]
[1779571543826,46.44,76798.24,0.0,-0.99847,0.0,0.31213]
[1779571543973,46.44,76798.24,0.0,-0.99847,0.0,0.31213]
[1779571547751,46.44,76807.81,0.0,-0.99845,0.0,0.31521]
[1779571548757,46.44,76813.37,0.0,-0.99844,0.0,0.31702]
[1779571549764,46.44,76807.01,0.0,-0.99845,0.0,0.31496]
[1779571551777,46.44,76804.74,0.0,-0.99846,0.0,0.31422]
[1779571553815,46.44,76804.37,0.0,-0.99846,0.0,0.3141]
[1779571553976,46.44,76806.7,0.0,-0.99845,0.0,0.31486]
[1779571554799,46.44,76809.9,0.0,-0.99845,0.0,0.31589]
[1779571559834,46.44,76810.72,0.0,-0.99845,0.0,0.31616]
[1779571562494,46.44,76810.09,0.0,-0.99845,0.0,0.31595]
[1779571562725,46.44,76810.09,0.0,-0.99845,0.0,0.31595]
[1779571562855,46.44,76810.88,0.0,-0.99845,0.0,0.31621]
[1779571562974,46.44,76810.88,0.0,-0.99845,0.0,0.31621]
[1779571565963,46.44,76810.52,0.0,-0.99845,0.0,0.31609]
[1779571565984,46.44,76810.52,0.0,-0.99845,0.0,0.31609]
[1779571566883,46.44,76802.43,0.0,-0.99846,0.0,0.31348]
[1779571567890,46.44,76797.64,0.0,-0.99847,0.0,0.31194]
[1779571568897,46.44,76792.51,0.0,-0.99848,0.0,0.31029]
[1779571568997,46.44,76792.51,0.0,-0.99848,0.0,0.31029]
[1779571569228,46.44,76792.51,0.0,-0.99848,0.0,0.31029]
[1779571569475,46.44,76792.51,0.0,-0.99848,0.0,0.31029]
[1779571569904,46.44,76791.79,0.0,-0.99848,0.0,0.31006]
[1779571573674,46.44,76792.87,0.0,-0.99848,0.0,0.31041]
[1779571573724,46.44,76792.87,0.0,-0.99848,0.0,0.31041]
[1779571574940,46.44,76788.95,0.0,-0.99849,0.0,0.30916]
[1779571575948,46.44,76786.09,0.0,-0.99849,0.0,0.30825]
[1779571576955,46.44,76783.15,0.0,-0.99849,0.0,0.30732]
[1779571578126,46.44,76783.15,0.0,-0.99849,0.0,0.30732]
[1779571578224,46.44,76783.15,0.0,-0.99849,0.0,0.30732]
[1779571578366,46.44,76783.15,0.0,-0.99849,0.0,0.30732]
[1779571578473,46.44,76783.15,0.0,-0.99849,0.0,0.30732]
[1779571578491,46.44,76783.48,0.0,-0.99849,0.0,0.30742]
[1779571583761,46.44,76781.01,0.0,-0.9985,0.0,0.30664]
[1779571587752,46.44,76781.29,0.0,-0.9985,0.0,0.30673]
[1779571587988,46.44,76780.81,0.0,-0.9985,0.0,0.30658]
[1779571589039,46.44,76788.82,0.0,-0.99849,0.0,0.30912]
[1779571590045,46.44,76794.4,0.0,-0.99848,0.0,0.3109]
[1779571591100,46.44,76794.4,0.0,-0.99848,0.0,0.3109]
[1779571591224,46.44,76794.4,0.0,-0.99848,0.0,0.3109]
[1779571591257,46.44,76794.4,0.0,-0.99848,0.0,0.3109]
[1779571591474,46.44,76794.4,0.0,-0.99848,0.0,0.3109]
[1779571591501,46.44,76794.38,0.0,-0.99848,0.0,0.31045]
[1779571593067,46.44,76797.73,0.0,-0.99847,0.0,0.31153]
[1779571598343,46.44,76799.0,0.0,-0.99847,0.0,0.31193]
[1779571598475,46.44,76799.0,0.0,-0.99847,0.0,0.31193]
[1779571600116,46.44,76802.2,0.0,-0.99846,0.0,0.31296]
[1779571601123,46.44,76809.33,0.0,-0.99845,0.0,0.31526]
[1779571602925,46.44,76809.33,0.0,-0.99845,0.0,0.31526]
[1779571602129,46.44,76810.05,0.0,-0.99845,0.0,0.3155]
[1779571602977,46.44,76810.05,0.0,-0.99845,0.0,0.3155]
[1779571603164,46.44,76810.05,0.0,-0.99845,0.0,0.3155]
[1779571603225,46.44,76810.05,0.0,-0.99845,0.0,0.3155]
[1779571603326,46.44,76811.92,0.0,-0.99845,0.0,0.3161]
[1779571606158,46.44,76803.07,0.0,-0.99846,0.0,0.31324]
[1779571607164,46.44,76799.07,0.0,-0.99847,0.0,0.31196]
[1779571608593,46.44,76799.07,0.0,-0.99847,0.0,0.31196]
[1779571608724,46.44,76799.07,0.0,-0.99847,0.0,0.31196]
[1779571610186,46.44,76804.24,0.0,-0.99846,0.0,0.31362]
[1779571612200,46.44,76807.86,0.0,-0.99845,0.0,0.31479]
[1779571613100,46.44,76807.86,0.0,-0.99845,0.0,0.31479]
[1779571613224,46.44,76807.86,0.0,-0.99845,0.0,0.31479]
[1779571613779,46.44,76807.86,0.0,-0.99845,0.0,0.31479]
[1779571613880,46.44,76808.09,0.0,-0.99845,0.0,0.31486]
[1779571613975,46.44,76808.09,0.0,-0.99845,0.0,0.31486]
[1779571615180,46.44,76809.25,0.0,-0.99845,0.0,0.31524]
[1779571615234,46.44,76809.25,0.0,-0.99845,0.0,0.31524]
[1779571619258,46.44,76805.62,0.0,-0.99846,0.0,0.31407]
[1779571620265,46.44,76803.09,0.0,-0.99846,0.0,0.31325]
[1779571621986,46.44,76803.28,0.0,-0.99846,0.0,0.31331]
[1779571622226,46.44,76803.28,0.0,-0.99846,0.0,0.31331]
[1779571622298,46.44,76803.28,0.0,-0.99846,0.0,0.31331]
[1779571622475,46.44,76803.28,0.0,-0.99846,0.0,0.31331]
[1779571622495,46.44,76803.21,0.0,-0.99846,0.0,0.31329]
[1779571624293,46.44,76800.58,0.0,-0.99847,0.0,0.31244]
[1779571625953,46.44,76800.58,0.0,-0.99847,0.0,0.31244]
[1779571625985,46.44,76801.57,0.0,-0.99847,0.0,0.31276]
[1779571630754,46.44,76799.1,0.0,-0.99847,0.0,0.31197]
[1779571630975,46.44,76799.1,0.0,-0.99847,0.0,0.31197]
[1779571631750,46.44,76796.78,0.0,-0.99847,0.0,0.31122]
[1779571631975,46.44,76796.78,0.0,-0.99847,0.0,0.31122]
[1779571631798,46.44,76796.63,0.0,-0.99847,0.0,0.31117]
[1779571637384,46.44,76794.67,0.0,-0.99848,0.0,0.31055]
[1779571638391,46.44,76791.55,0.0,-0.99848,0.0,0.30955]
[1779571639437,46.44,76791.55,0.0,-0.99848,0.0,0.30955]
[1779571639474,46.44,76791.55,0.0,-0.99848,0.0,0.30955]
[1779571645552,46.44,76789.25,0.0,-0.99849,0.0,0.30882]
[1779571645724,46.44,76789.25,0.0,-0.99849,0.0,0.30882]
[1779571645729,46.44,76794.07,0.0,-0.99848,0.0,0.31036]
[1779571646437,46.44,76794.07,0.0,-0.99848,0.0,0.31036]
[1779571646475,46.44,76794.07,0.0,-0.99848,0.0,0.31036]
[1779571646577,46.44,76795.5,0.0,-0.99848,0.0,0.31081]
[1779571648469,46.44,76802.96,0.0,-0.99846,0.0,0.31321]
[1779571649476,46.44,76809.59,0.0,-0.99845,0.0,0.31535]
[1779571650491,46.44,76810.31,0.0,-0.99845,0.0,0.31558]
[1779571651202,46.44,76810.31,0.0,-0.99845,0.0,0.31558]
[1779571651224,46.44,76810.31,0.0,-0.99845,0.0,0.31558]
[1779571651493,46.44,76812.61,0.0,-0.99845,0.0,0.31589]
[1779571656528,46.44,76810.8,0.0,-0.99845,0.0,0.3153]
[1779571659549,46.44,76808.26,0.0,-0.99846,0.0,0.31448]
[1779571662570,46.44,76811.23,0.0,-0.99845,0.0,0.31544]
[1779571664585,46.44,76807.11,0.0,-0.99846,0.0,0.3141]
[1779571665592,46.44,76826.63,0.0,-0.99842,0.0,0.32046]
[1779571666598,46.44,76834.46,0.0,-0.99841,0.0,0.32305]
[1779571667606,46.44,76839.83,0.0,-0.9984,0.0,0.32483]
[1779571668613,46.44,76840.28,0.0,-0.9984,0.0,0.32498]
[1779571669682,46.44,76840.28,0.0,-0.9984,0.0,0.32498]
[1779571669725,46.44,76840.28,0.0,-0.9984,0.0,0.32498]
[1779571671868,46.44,76842.2,0.0,-0.9984,0.0,0.32562]
[1779571671974,46.44,76842.2,0.0,-0.9984,0.0,0.32562]
[1779571671969,46.44,76842.25,0.0,-0.9984,0.0,0.32563]
[1779571672641,46.44,76838.04,0.0,-0.9984,0.0,0.32423]
[1779571676518,46.44,76836.98,0.0,-0.99841,0.0,0.32388]
[1779571676724,46.44,76836.98,0.0,-0.99841,0.0,0.32388]
[1779571680513,46.44,76834.62,0.0,-0.99841,0.0,0.3231]
[1779571680724,46.44,76834.62,0.0,-0.99841,0.0,0.3231]
[1779571681705,46.44,76826.82,0.0,-0.99842,0.0,0.32053]
[1779571682754,46.44,76826.82,0.0,-0.99842,0.0,0.32053]
[1779571682975,46.44,76826.82,0.0,-0.99842,0.0,0.32053]
[1779571683037,46.44,76822.62,0.0,-0.99843,0.0,0.31915]
[1779571683930,46.44,76822.62,0.0,-0.99843,0.0,0.31915]
[1779571683977,46.44,76822.62,0.0,-0.99843,0.0,0.31915]
[1779571683971,46.44,76822.75,0.0,-0.99843,0.0,0.31919]
[1779571688463,46.44,76822.46,0.0,-0.99843,0.0,0.3191]
[1779571688475,46.44,76822.46,0.0,-0.99843,0.0,0.3191]
[1779571688753,46.44,76819.84,0.0,-0.99844,0.0,0.31824]
[1779571689762,46.44,76817.11,0.0,-0.99844,0.0,0.31735]
[1779571691063,46.44,76815.5,0.0,-0.99844,0.0,0.31682]
[1779571691226,46.44,76815.5,0.0,-0.99844,0.0,0.31682]
[1779571691776,46.44,76812.16,0.0,-0.99845,0.0,0.31574]
[1779571693105,46.44,76811.81,0.0,-0.99845,0.0,0.31563]
[1779571693225,46.44,76811.81,0.0,-0.99845,0.0,0.31563]
[1779571693791,46.44,76811.58,0.0,-0.99845,0.0,0.31555]
[1779571694797,46.44,76803.24,0.0,-0.99847,0.0,0.31286]
[1779571695804,46.44,76799.13,0.0,-0.99847,0.0,0.31154]
[1779571696659,46.44,76799.13,0.0,-0.99847,0.0,0.31154]
[1779571696724,46.44,76799.13,0.0,-0.99847,0.0,0.31154]
[1779571698825,46.44,76791.57,0.0,-0.99848,0.0,0.30912]
[1779571699832,46.44,76785.86,0.0,-0.99849,0.0,0.30731]
[1779571701179,46.44,76787.07,0.0,-0.99849,0.0,0.30769]
[1779571701224,46.44,76787.07,0.0,-0.99849,0.0,0.30769]
[1779571702126,46.44,76788.32,0.0,-0.99849,0.0,0.30809]
[1779571702224,46.44,76788.32,0.0,-0.99849,0.0,0.30809]
[1779571702853,46.44,76789.48,0.0,-0.99849,0.0,0.30846]
[1779571707887,46.44,76786.37,0.0,-0.99849,0.0,0.30747]
[1779571709965,46.44,76784.2,0.0,-0.9985,0.0,0.30678]
[1779571709976,46.44,76784.2,0.0,-0.9985,0.0,0.30678]
[1779571710911,46.44,76778.14,0.0,-0.99851,0.0,0.30487]
[1779571712924,46.44,76779.08,0.0,-0.99851,0.0,0.30474]
[1779571713959,46.44,76785.73,0.0,-0.9985,0.0,0.30683]
[1779571714249,46.44,76785.73,0.0,-0.9985,0.0,0.30683]
[1779571714473,46.44,76785.73,0.0,-0.9985,0.0,0.30683]
[1779571715763,46.44,76786.29,0.0,-0.9985,0.0,0.30701]
[1779571715975,46.44,76786.29,0.0,-0.9985,0.0,0.30701]
[1779571716077,46.44,76785.66,0.0,-0.9985,0.0,0.30681]
[1779571716980,46.44,76781.44,0.0,-0.9985,0.0,0.30548]
[1779571718646,46.44,76780.73,0.0,-0.99851,0.0,0.30525]
[1779571718728,46.44,76780.73,0.0,-0.99851,0.0,0.30525]
[1779571721009,46.44,76777.15,0.0,-0.99851,0.0,0.30413]
[1779571721419,46.44,76777.15,0.0,-0.99851,0.0,0.30413]
[1779571721477,46.44,76777.15,0.0,-0.99851,0.0,0.30413]
[1779571722016,46.44,76778.0,0.0,-0.99851,0.0,0.3044]
[1779571724031,46.44,76775.58,0.0,-0.99851,0.0,0.30364]
[1779571725043,46.44,76775.58,0.0,-0.99851,0.0,0.30364]
[1779571725073,46.44,76770.92,0.0,-0.99852,0.0,0.30218]
[1779571725226,46.44,76770.92,0.0,-0.99852,0.0,0.30218]
[1779571731080,46.44,76770.87,0.0,-0.99852,0.0,0.30216]
[1779571733094,46.44,76768.06,0.0,-0.99853,0.0,0.30129]
[1779571736707,46.44,76766.06,0.0,-0.99853,0.0,0.30066]
[1779571736723,46.44,76766.06,0.0,-0.99853,0.0,0.30066]
[1779571736808,46.44,76768.82,0.0,-0.99852,0.0,0.30152]
[1779571737123,46.44,76764.46,0.0,-0.99853,0.0,0.30017]
[1779571738129,46.44,76761.46,0.0,-0.99854,0.0,0.29924]
[1779571739692,46.44,76761.46,0.0,-0.99854,0.0,0.29924]
[1779571739726,46.44,76761.46,0.0,-0.99854,0.0,0.29924]
[1779571739972,46.44,76761.46,0.0,-0.99854,0.0,0.29924]
[1779571740024,46.44,76761.48,0.0,-0.99854,0.0,0.29924]
[1779571740226,46.44,76761.48,0.0,-0.99854,0.0,0.29924]
[1779571742157,46.44,76764.66,0.0,-0.99853,0.0,0.30023]
[1779571744591,46.44,76765.87,0.0,-0.99853,0.0,0.30061]
[1779571744725,46.44,76765.87,0.0,-0.99853,0.0,0.30061]
[1779571745181,46.44,76775.49,0.0,-0.99851,0.0,0.30361]
[1779571746893,46.44,76775.49,0.0,-0.99851,0.0,0.30361]
[1779571746976,46.44,76775.49,0.0,-0.99851,0.0,0.30361]
[1779571747077,46.44,76781.26,0.0,-0.9985,0.0,0.30542]
[1779571747195,46.44,76778.02,0.0,-0.99851,0.0,0.3044]
[1779571748231,46.44,76778.02,0.0,-0.99851,0.0,0.3044]
[1779571748474,46.44,76778.02,0.0,-0.99851,0.0,0.3044]
[1779571748576,46.44,76775.07,0.0,-0.99851,0.0,0.30348]
[1779571749209,46.44,76771.49,0.0,-0.99852,0.0,0.30236]
[1779571750962,46.44,76771.49,0.0,-0.99852,0.0,0.30236]
[1779571750975,46.44,76771.49,0.0,-0.99852,0.0,0.30236]
[1779571751028,46.44,76772.72,0.0,-0.99852,0.0,0.30274]
[1779571751387,46.44,76772.72,0.0,-0.99852,0.0,0.30274]
[1779571751474,46.44,76772.72,0.0,-0.99852,0.0,0.30274]
[1779571754891,46.44,76769.34,0.0,-0.99852,0.0,0.30169]
[1779571754985,46.44,76769.34,0.0,-0.99852,0.0,0.30169]
[1779571756045,46.44,76768.99,0.0,-0.99852,0.0,0.30158]
[1779571756093,46.44,76764.8,0.0,-0.99853,0.0,0.30027]
[1779571756225,46.44,76764.8,0.0,-0.99853,0.0,0.30027]
[1779571759279,46.44,76761.96,0.0,-0.99854,0.0,0.29939]
[1779571764315,46.44,76760.36,0.0,-0.99854,0.0,0.2989]
[1779571766329,46.44,76751.83,0.0,-0.99855,0.0,0.29627]
[1779571767252,46.44,76751.83,0.0,-0.99855,0.0,0.29627]
[1779571767389,46.44,76751.83,0.0,-0.99855,0.0,0.29627]
[1779571767462,46.44,76748.13,0.0,-0.99856,0.0,0.29514]
[1779571770811,46.44,76749.32,0.0,-0.99856,0.0,0.2955]
[1779571770908,46.44,76748.44,0.0,-0.99856,0.0,0.29523]
[1779571772372,46.44,76752.81,0.0,-0.99855,0.0,0.29615]
[1779571773583,46.44,76752.81,0.0,-0.99855,0.0,0.29615]
[1779571774171,46.44,76753.0,0.0,-0.99855,0.0,0.29621]
[1779571774386,46.44,76756.74,0.0,-0.99855,0.0,0.29736]
[1779571775393,46.44,76760.2,0.0,-0.99854,0.0,0.29842]
[1779571776811,46.44,76760.2,0.0,-0.99854,0.0,0.29842]
[1779571776974,46.44,76760.2,0.0,-0.99854,0.0,0.29842]
[1779571777039,46.44,76754.76,0.0,-0.99855,0.0,0.29675]
[1779571777407,46.44,76750.99,0.0,-0.99856,0.0,0.29559]
[1779571779206,46.44,76752.49,0.0,-0.99855,0.0,0.29605]
[1779571779225,46.44,76752.49,0.0,-0.99855,0.0,0.29605]
[1779571779420,46.44,76759.36,0.0,-0.99854,0.0,0.29817]
[1779571780428,46.44,76758.92,0.0,-0.99854,0.0,0.29803]
[1779571782442,46.44,76752.01,0.0,-0.99855,0.0,0.2959]
[1779571783449,46.44,76750.89,0.0,-0.99856,0.0,0.29556]
[1779571785732,46.44,76753.05,0.0,-0.99855,0.0,0.29622]
[1779571786045,46.44,76753.05,0.0,-0.99855,0.0,0.29622]
[1779571786086,46.44,76752.79,0.0,-0.99855,0.0,0.29614]
[1779571786932,46.44,76752.79,0.0,-0.99855,0.0,0.29614]
[1779571786974,46.44,76752.79,0.0,-0.99855,0.0,0.29614]
[1779571787033,46.44,76749.74,0.0,-0.99856,0.0,0.29521]
[1779571792512,46.44,76748.05,0.0,-0.99856,0.0,0.29469]
[1779571794351,46.44,76746.36,0.0,-0.99856,0.0,0.29418]
[1779571794475,46.44,76746.36,0.0,-0.99856,0.0,0.29418]
[1779571794526,46.44,76745.09,0.0,-0.99857,0.0,0.29379]
[1779571796551,46.44,76727.7,0.0,-0.99859,0.0,0.28853]
[1779571797615,46.44,76727.7,0.0,-0.99859,0.0,0.28853]
[1779571797636,46.44,76697.34,0.0,-0.99864,0.0,0.27956]
[1779571798565,46.44,76690.44,0.0,-0.99865,0.0,0.27755]
[1779571799572,46.44,76685.3,0.0,-0.99866,0.0,0.27607]
[1779571800579,46.44,76658.32,0.0,-0.9987,0.0,0.26838]
[1779571801393,46.44,76658.32,0.0,-0.9987,0.0,0.26838]
[1779571801586,46.44,76640.87,0.0,-0.99872,0.0,0.26351]
[1779571802594,46.44,76610.82,0.0,-0.99877,0.0,0.25531]
[1779571803575,46.44,76610.82,0.0,-0.99877,0.0,0.25531]
[1779571803605,46.44,76576.46,0.0,-0.99881,0.0,0.2462]
[1779571804740,46.44,76552.86,0.0,-0.99885,0.0,0.24012]
[1779571805765,46.44,76537.96,0.0,-0.99887,0.0,0.23634]
[1779571807030,46.44,76537.96,0.0,-0.99887,0.0,0.23634]
[1779571807088,46.44,76515.39,0.0,-0.99889,0.0,0.23073]
[1779571808344,46.44,76515.39,0.0,-0.99889,0.0,0.23073]
[1779571807796,46.44,76500.01,0.0,-0.99891,0.0,0.22697]
[1779571808797,46.44,76483.08,0.0,-0.99894,0.0,0.22289]
[1779571811066,46.44,76483.08,0.0,-0.99894,0.0,0.22289]
[1779571809792,46.44,76501.98,0.0,-0.99891,0.0,0.22745]
[1779571812283,46.44,76501.98,0.0,-0.99891,0.0,0.22745]
[1779571812434,46.44,76479.64,0.0,-0.99894,0.0,0.22207]
[1779571812661,46.44,76479.64,0.0,-0.99894,0.0,0.22207]
[1779571812844,46.44,76476.56,0.0,-0.99894,0.0,0.22134]
[1779571813851,46.44,76458.09,0.0,-0.99897,0.0,0.21699]
[1779571814859,46.44,76456.53,0.0,-0.99897,0.0,0.21663]
[1779571815802,46.44,76456.53,0.0,-0.99897,0.0,0.21663]
[1779571815868,46.44,76456.67,0.0,-0.99897,0.0,0.21666]
[1779571817352,46.44,76456.67,0.0,-0.99897,0.0,0.21666]
[1779571817422,46.44,76460.66,0.0,-0.99896,0.0,0.21759]
[1779571817883,46.44,76478.82,0.0,-0.99894,0.0,0.22188]
[1779571818893,46.44,76492.76,0.0,-0.99892,0.0,0.22521]
[1779571819897,46.44,76513.39,0.0,-0.9989,0.0,0.23024]
[1779571821034,46.44,76513.39,0.0,-0.9989,0.0,0.23024]
[1779571821129,46.44,76521.88,0.0,-0.99889,0.0,0.23233]
[1779571821913,46.44,76536.47,0.0,-0.99887,0.0,0.23597]
[1779571823230,46.44,76536.47,0.0,-0.99887,0.0,0.23597]
[1779571823334,46.44,76538.05,0.0,-0.99887,0.0,0.23637]
[1779571823679,46.44,76538.05,0.0,-0.99887,0.0,0.23637]
[1779571823941,46.44,76533.92,0.0,-0.99887,0.0,0.23533]
[1779571824943,46.44,76493.24,0.0,-0.99892,0.0,0.22533]
[1779571825958,46.44,76489.89,0.0,-0.99893,0.0,0.22452]
[1779571827361,46.44,76489.89,0.0,-0.99893,0.0,0.22452]
[1779571827436,46.44,76488.42,0.0,-0.99893,0.0,0.22417]
[1779571827967,46.44,76483.26,0.0,-0.99894,0.0,0.22294]
[1779571831994,46.44,76477.08,0.0,-0.99894,0.0,0.22113]
[1779571833477,46.44,76477.08,0.0,-0.99894,0.0,0.22113]
[1779571833001,46.44,76474.54,0.0,-0.99895,0.0,0.22053]
[1779571834009,46.44,76479.3,0.0,-0.99894,0.0,0.22166]
[1779571835476,46.44,76479.3,0.0,-0.99894,0.0,0.22166]
[1779571835484,46.44,76492.41,0.0,-0.99893,0.0,0.22479]
[1779571836030,46.44,76495.0,0.0,-0.99892,0.0,0.22542]
[1779571837037,46.44,76499.9,0.0,-0.99892,0.0,0.2266]
[1779571838044,46.44,76502.83,0.0,-0.99891,0.0,0.22731]
[1779571839051,46.44,76496.4,0.0,-0.99892,0.0,0.22575]
[1779571840753,46.44,76494.13,0.0,-0.99892,0.0,0.22521]
[1779571841104,46.44,76501.17,0.0,-0.99891,0.0,0.22691]
[1779571842089,46.44,76505.2,0.0,-0.99891,0.0,0.22789]
[1779571843091,46.44,76519.21,0.0,-0.99889,0.0,0.23132]
[1779571844098,46.44,76524.16,0.0,-0.99889,0.0,0.23255]
[1779571844640,46.44,76524.16,0.0,-0.99889,0.0,0.23255]
[1779571845104,46.44,76516.11,0.0,-0.9989,0.0,0.23056]
[1779571846112,46.44,76520.9,0.0,-0.99889,0.0,0.23174]
[1779571847119,46.44,76526.36,0.0,-0.99888,0.0,0.23309]
[1779571848126,46.44,76529.51,0.0,-0.99888,0.0,0.23388]
[1779571848752,46.44,76529.51,0.0,-0.99888,0.0,0.23388]
[1779571849136,46.44,76552.84,0.0,-0.99885,0.0,0.23976]
[1779571850143,46.44,76559.32,0.0,-0.99884,0.0,0.24141]
[1779571851150,46.44,76533.06,0.0,-0.99887,0.0,0.23476]
[1779571852157,46.44,76530.49,0.0,-0.99888,0.0,0.23412]
[1779571853169,46.44,76533.77,0.0,-0.99887,0.0,0.23494]
[1779571854176,46.44,76530.04,0.0,-0.99888,0.0,0.23401]
[1779571856190,46.44,76525.48,0.0,-0.99888,0.0,0.23288]
[1779571857197,46.44,76538.38,0.0,-0.99887,0.0,0.2361]
[1779571858204,46.44,76540.07,0.0,-0.99886,0.0,0.23652]
[1779571858726,46.44,76540.07,0.0,-0.99886,0.0,0.23652]
[1779571859211,46.44,76535.23,0.0,-0.99887,0.0,0.23531]
[1779571860219,46.44,76530.63,0.0,-0.99888,0.0,0.23416]
[1779571861225,46.44,76521.24,0.0,-0.99889,0.0,0.23183]
[1779571862233,46.44,76530.65,0.0,-0.99888,0.0,0.23416]
[1779571862727,46.44,76530.65,0.0,-0.99888,0.0,0.23416]
[1779571863241,46.44,76549.29,0.0,-0.99885,0.0,0.23885]
[1779571864246,46.44,76550.15,0.0,-0.99885,0.0,0.23907]
[1779571869284,46.44,76564.04,0.0,-0.99883,0.0,0.24262]
[1779571870291,46.44,76567.02,0.0,-0.99883,0.0,0.24339]
[1779571870726,46.44,76567.02,0.0,-0.99883,0.0,0.24339]
[1779571871126,46.44,76567.02,0.0,-0.99883,0.0,0.24339]
[1779571871298,46.44,76580.68,0.0,-0.99881,0.0,0.24694]
[1779571872305,46.44,76581.49,0.0,-0.99881,0.0,0.24715]
[1779571873311,46.44,76585.24,0.0,-0.9988,0.0,0.24814]
[1779571874319,46.44,76582.28,0.0,-0.99881,0.0,0.24736]
[1779571875326,46.44,76574.93,0.0,-0.99882,0.0,0.24544]
[1779571876333,46.44,76578.66,0.0,-0.99881,0.0,0.24641]
[1779571877340,46.44,76584.46,0.0,-0.99881,0.0,0.24793]
[1779571879353,46.44,76582.89,0.0,-0.99881,0.0,0.24752]
[1779571881368,46.44,76579.78,0.0,-0.99881,0.0,0.24671]
[1779571883381,46.44,76575.36,0.0,-0.99882,0.0,0.24555]
[1779571884388,46.44,76572.57,0.0,-0.99882,0.0,0.24483]
[1779571885396,46.44,76569.83,0.0,-0.99883,0.0,0.24412]
[1779571887410,46.44,76578.54,0.0,-0.99881,0.0,0.24638]
[1779571888417,46.44,76584.51,0.0,-0.99881,0.0,0.24794]
[1779571889424,46.44,76585.47,0.0,-0.9988,0.0,0.2482]
[1779571890431,46.44,76592.53,0.0,-0.99879,0.0,0.25006]
[1779571892445,46.44,76594.07,0.0,-0.99879,0.0,0.2501]
[1779571894459,46.44,76601.98,0.0,-0.99878,0.0,0.2522]
[1779571895465,46.44,76598.84,0.0,-0.99879,0.0,0.25136]
[1779571896472,46.44,76597.15,0.0,-0.99879,0.0,0.25091]
[1779571896727,46.44,76597.15,0.0,-0.99879,0.0,0.25091]
[1779571897480,46.44,76597.07,0.0,-0.99879,0.0,0.25089]
[1779571898488,46.44,76600.03,0.0,-0.99879,0.0,0.25168]
[1779571899494,46.44,76613.91,0.0,-0.99877,0.0,0.25539]
[1779571900501,46.44,76621.72,0.0,-0.99876,0.0,0.2575]
[1779571901508,46.44,76625.17,0.0,-0.99875,0.0,0.25844]
[1779571902531,46.44,76619.45,0.0,-0.99876,0.0,0.25689]
[1779571905536,46.44,76623.63,0.0,-0.99875,0.0,0.25802]
[1779571906866,46.44,76625.31,0.0,-0.99875,0.0,0.25848]
[1779571907551,46.44,76609.16,0.0,-0.99877,0.0,0.25411]
[1779571908558,46.44,76607.6,0.0,-0.99878,0.0,0.2537]
[1779571910577,46.44,76614.93,0.0,-0.99877,0.0,0.25567]
[1779571910783,46.44,76614.93,0.0,-0.99877,0.0,0.25567]
[1779571911584,46.44,76617.68,0.0,-0.99876,0.0,0.25641]
[1779571913598,46.44,76621.6,0.0,-0.99876,0.0,0.25747]
[1779571915612,46.44,76626.94,0.0,-0.99875,0.0,0.25892]
[1779571916978,46.44,76628.21,0.0,-0.99875,0.0,0.25927]
[1779571917230,46.44,76628.21,0.0,-0.99875,0.0,0.25927]
[1779571920647,46.44,76635.42,0.0,-0.99874,0.0,0.26124]
[1779571922976,46.44,76634.3,0.0,-0.99874,0.0,0.26094]
[1779571923026,46.44,76634.72,0.0,-0.99874,0.0,0.26105]
[1779571927703,46.44,76640.82,0.0,-0.99873,0.0,0.26273]
[1779571929716,46.44,76638.02,0.0,-0.99873,0.0,0.26196]
[1779571932738,46.44,76634.92,0.0,-0.99874,0.0,0.26111]
[1779571934268,46.44,76634.92,0.0,-0.99874,0.0,0.26111]
[1779571934474,46.44,76634.92,0.0,-0.99874,0.0,0.26111]
[1779571938470,46.44,76633.37,0.0,-0.99874,0.0,0.26068]
[1779571938476,46.44,76633.37,0.0,-0.99874,0.0,0.26068]
[1779571943758,46.44,76631.8,0.0,-0.99874,0.0,0.26025]
[1779571943974,46.44,76631.8,0.0,-0.99874,0.0,0.26025]
[1779571947361,46.44,76635.17,0.0,-0.99874,0.0,0.26117]
[1779571947474,46.44,76635.17,0.0,-0.99874,0.0,0.26117]
[1779571949379,46.44,76634.11,0.0,-0.99874,0.0,0.26088]
[1779571949473,46.44,76634.11,0.0,-0.99874,0.0,0.26088]
[1779571949480,46.44,76638.07,0.0,-0.99873,0.0,0.26197]
[1779571949857,46.44,76640.46,0.0,-0.99873,0.0,0.26263]
[1779571950913,46.44,76640.46,0.0,-0.99873,0.0,0.26263]
[1779571950975,46.44,76640.46,0.0,-0.99873,0.0,0.26263]
[1779571951370,46.44,76640.21,0.0,-0.99873,0.0,0.26218]
[1779571953243,46.44,76640.89,0.0,-0.99873,0.0,0.26237]
[1779571953886,46.44,76648.95,0.0,-0.99872,0.0,0.2646]
[1779571955281,46.44,76648.95,0.0,-0.99872,0.0,0.2646]
[1779571955632,46.44,76648.95,0.0,-0.99872,0.0,0.2646]
[1779571955324,46.44,76646.33,0.0,-0.99872,0.0,0.26387]
[1779571955775,46.44,76646.33,0.0,-0.99872,0.0,0.26387]
[1779571955900,46.44,76641.72,0.0,-0.99873,0.0,0.2626]
[1779571958353,46.44,76641.06,0.0,-0.99873,0.0,0.26241]
[1779571958474,46.44,76641.06,0.0,-0.99873,0.0,0.26241]
[1779571959867,46.44,76638.22,0.0,-0.99873,0.0,0.26163]
[1779571959976,46.44,76638.22,0.0,-0.99873,0.0,0.26163]
[1779571960078,46.44,76634.34,0.0,-0.99874,0.0,0.26057]
[1779571960934,46.44,76629.66,0.0,-0.99875,0.0,0.25929]
[1779571961941,46.44,76626.83,0.0,-0.99875,0.0,0.25851]
[1779571962891,46.44,76626.83,0.0,-0.99875,0.0,0.25851]
[1779571962976,46.44,76626.83,0.0,-0.99875,0.0,0.25851]
[1779571963959,46.44,76621.89,0.0,-0.99876,0.0,0.25717]
[1779571966178,46.44,76620.33,0.0,-0.99876,0.0,0.25675]
[1779571966224,46.44,76620.33,0.0,-0.99876,0.0,0.25675]
[1779571966279,46.44,76619.69,0.0,-0.99876,0.0,0.25658]
[1779571967986,46.44,76617.18,0.0,-0.99876,0.0,0.2559]
[1779571970001,46.44,76619.71,0.0,-0.99876,0.0,0.25658]
[1779571973476,46.44,76621.18,0.0,-0.99876,0.0,0.25698]
[1779571976135,46.44,76623.69,0.0,-0.99875,0.0,0.25766]
[1779571976225,46.44,76623.69,0.0,-0.99875,0.0,0.25766]
[1779571976326,46.44,76624.57,0.0,-0.99875,0.0,0.2579]
[1779571977050,46.44,76629.7,0.0,-0.99875,0.0,0.2593]
[1779571978059,46.44,76635.25,0.0,-0.99874,0.0,0.26082]
[1779571980376,46.44,76633.77,0.0,-0.99874,0.0,0.26041]
[1779571980474,46.44,76633.77,0.0,-0.99874,0.0,0.26041]
[1779571983897,46.44,76633.69,0.0,-0.99874,0.0,0.26039]
[1779571983976,46.44,76633.69,0.0,-0.99874,0.0,0.26039]
[1779571984100,46.44,76633.45,0.0,-0.99874,0.0,0.26032]
[1779571984879,46.44,76633.45,0.0,-0.99874,0.0,0.26032]
[1779571984977,46.44,76633.45,0.0,-0.99874,0.0,0.26032]
[1779571987120,46.44,76626.64,0.0,-0.99875,0.0,0.25846]
[1779571988091,46.44,76626.64,0.0,-0.99875,0.0,0.25846]
[1779571988225,46.44,76626.64,0.0,-0.99875,0.0,0.25846]
[1779571988295,46.44,76626.0,0.0,-0.99875,0.0,0.25829]
[1779571990142,46.44,76621.88,0.0,-0.99876,0.0,0.25717]
[1779571990753,46.44,76621.88,0.0,-0.99876,0.0,0.25717]
[1779571990976,46.44,76621.88,0.0,-0.99876,0.0,0.25717]
[1779571995178,46.44,76619.28,0.0,-0.99876,0.0,0.25647]
[1779571995820,46.44,76619.28,0.0,-0.99876,0.0,0.25647]
[1779571995974,46.44,76619.28,0.0,-0.99876,0.0,0.25647]
[1779571996185,46.44,76620.36,0.0,-0.99876,0.0,0.25676]
[1779571998969,46.44,76622.5,0.0,-0.99876,0.0,0.25734]
[1779571998975,46.44,76622.5,0.0,-0.99876,0.0,0.25734]
[1779572003700,46.44,76625.19,0.0,-0.99875,0.0,0.25807]
[1779572003724,46.44,76623.86,0.0,-0.99875,0.0,0.25771]
[1779572004240,46.44,76624.66,0.0,-0.99875,0.0,0.25792]
[1779572005768,46.44,76624.74,0.0,-0.99875,0.0,0.25795]
[1779572005977,46.44,76624.74,0.0,-0.99875,0.0,0.25795]
[1779572008033,46.44,76623.42,0.0,-0.99876,0.0,0.25759]
[1779572008224,46.44,76623.42,0.0,-0.99876,0.0,0.25759]
[1779572008269,46.44,76623.4,0.0,-0.99876,0.0,0.25758]
[1779572009279,46.44,76628.87,0.0,-0.99875,0.0,0.25907]
[1779572010284,46.44,76632.52,0.0,-0.99874,0.0,0.26007]
[1779572012299,46.44,76629.05,0.0,-0.99875,0.0,0.25874]
[1779572013732,46.44,76629.05,0.0,-0.99875,0.0,0.25874]
[1779572013977,46.44,76629.34,0.0,-0.99875,0.0,0.25882]
[1779572019347,46.44,76629.34,0.0,-0.99875,0.0,0.25882]
[1779572019814,46.44,76629.34,0.0,-0.99875,0.0,0.25882]
[1779572019975,46.44,76629.34,0.0,-0.99875,0.0,0.25882]
[1779572020354,46.44,76629.88,0.0,-0.99875,0.0,0.25897]
[1779572021975,46.44,76629.16,0.0,-0.99875,0.0,0.25877]
[1779572022225,46.44,76629.16,0.0,-0.99875,0.0,0.25877]
[1779572026447,46.44,76629.3,0.0,-0.99875,0.0,0.25881]
[1779572026475,46.44,76629.3,0.0,-0.99875,0.0,0.25881]
[1779572026548,46.44,76628.87,0.0,-0.99875,0.0,0.25869]
[1779572027286,46.44,76628.87,0.0,-0.99875,0.0,0.25869]
[1779572027475,46.44,76628.87,0.0,-0.99875,0.0,0.25869]
[1779572029418,46.44,76634.82,0.0,-0.99874,0.0,0.26032]
[1779572030681,46.44,76634.82,0.0,-0.99874,0.0,0.26032]
[1779572030726,46.44,76634.82,0.0,-0.99874,0.0,0.26032]
[1779572030425,46.44,76638.31,0.0,-0.99874,0.0,0.26128]
[1779572031432,46.44,76637.97,0.0,-0.99874,0.0,0.26118]
[1779572032458,46.44,76637.97,0.0,-0.99874,0.0,0.26118]
[1779572032475,46.44,76637.97,0.0,-0.99874,0.0,0.26118]
[1779572034453,46.44,76640.44,0.0,-0.99873,0.0,0.26186]
[1779572036498,46.44,76649.72,0.0,-0.99872,0.0,0.26443]
[1779572038484,46.44,76646.53,0.0,-0.99872,0.0,0.26354]
[1779572039492,46.44,76650.66,0.0,-0.99872,0.0,0.26469]
[1779572039996,46.44,76650.66,0.0,-0.99872,0.0,0.26469]
[1779572040747,46.44,76650.66,0.0,-0.99872,0.0,0.26469]
[1779572040498,46.44,76654.23,0.0,-0.99871,0.0,0.26568]
[1779572041518,46.44,76653.93,0.0,-0.99871,0.0,0.2656]
[1779572042513,46.44,76656.63,0.0,-0.99871,0.0,0.26635]
[1779572044527,46.44,76661.15,0.0,-0.9987,0.0,0.26762]
[1779572045534,46.44,76671.31,0.0,-0.99869,0.0,0.27049]
[1779572046540,46.44,76680.19,0.0,-0.99867,0.0,0.27301]
[1779572047548,46.44,76683.76,0.0,-0.99867,0.0,0.27403]
[1779572048554,46.44,76683.7,0.0,-0.99867,0.0,0.27402]
[1779572049562,46.44,76685.8,0.0,-0.99867,0.0,0.27462]
[1779572053590,46.44,76694.52,0.0,-0.99865,0.0,0.27713]
[1779572054597,46.44,76697.37,0.0,-0.99865,0.0,0.27796]
[1779572055604,46.44,76699.09,0.0,-0.99865,0.0,0.27846]
[1779572059632,46.44,76701.12,0.0,-0.99864,0.0,0.27905]
[1779572063660,46.44,76703.57,0.0,-0.99864,0.0,0.27976]
[1779572065701,46.44,76703.04,0.0,-0.99864,0.0,0.27961]
[1779572065725,46.44,76703.04,0.0,-0.99864,0.0,0.27961]
[1779572071719,46.44,76709.01,0.0,-0.99863,0.0,0.28095]
[1779572072725,46.44,76717.02,0.0,-0.99862,0.0,0.28331]
[1779572072941,46.44,76717.02,0.0,-0.99862,0.0,0.28331]
[1779572072976,46.44,76717.02,0.0,-0.99862,0.0,0.28331]
[1779572073733,46.44,76719.67,0.0,-0.99862,0.0,0.28409]
[1779572074740,46.44,76719.59,0.0,-0.99862,0.0,0.28407]
[1779572075747,46.44,76723.4,0.0,-0.99861,0.0,0.2852]
[1779572076754,46.44,76726.16,0.0,-0.99861,0.0,0.28602]
[1779572077761,46.44,76731.66,0.0,-0.9986,0.0,0.28766]
[1779572078947,46.44,76732.08,0.0,-0.9986,0.0,0.28778]
[1779572078975,46.44,76732.08,0.0,-0.9986,0.0,0.28778]
[1779572079775,46.44,76732.81,0.0,-0.9986,0.0,0.288]
[1779572080782,46.44,76737.06,0.0,-0.99859,0.0,0.28928]
[1779572085820,46.44,76737.46,0.0,-0.99859,0.0,0.2894]
[1779572087787,46.44,76737.46,0.0,-0.99859,0.0,0.2894]
[1779572087976,46.44,76737.98,0.0,-0.99859,0.0,0.28956]
[1779572089849,46.44,76742.3,0.0,-0.99858,0.0,0.29086]
[1779572090857,46.44,76751.4,0.0,-0.99857,0.0,0.29362]
[1779572092630,46.44,76751.4,0.0,-0.99857,0.0,0.29362]
[1779572092724,46.44,76751.4,0.0,-0.99857,0.0,0.29362]
[1779572092780,46.44,76754.54,0.0,-0.99856,0.0,0.29458]
[1779572093878,46.44,76758.09,0.0,-0.99855,0.0,0.29566]
[1779572094885,46.44,76763.09,0.0,-0.99855,0.0,0.2972]
[1779572095892,46.44,76760.73,0.0,-0.99855,0.0,0.29647]
[1779572096899,46.44,76749.95,0.0,-0.99857,0.0,0.29318]
[1779572097906,46.44,76746.96,0.0,-0.99857,0.0,0.29227]
[1779572100927,46.44,76744.23,0.0,-0.99858,0.0,0.29144]
[1779572102027,46.44,76744.23,0.0,-0.99858,0.0,0.29144]
[1779572102232,46.44,76744.23,0.0,-0.99858,0.0,0.29144]
[1779572108020,46.44,76744.47,0.0,-0.99858,0.0,0.29151]
[1779572110998,46.44,76741.79,0.0,-0.99858,0.0,0.2907]
[1779572113499,46.44,76740.23,0.0,-0.99858,0.0,0.29023]
[1779572113723,46.44,76740.23,0.0,-0.99858,0.0,0.29023]
[1779572113825,46.44,76741.26,0.0,-0.99858,0.0,0.29054]
[1779572115026,46.44,76737.11,0.0,-0.99859,0.0,0.28929]
[1779572116033,46.44,76729.53,0.0,-0.9986,0.0,0.28702]
[1779572117040,46.44,76730.67,0.0,-0.9986,0.0,0.28736]
[1779572118253,46.44,76730.67,0.0,-0.9986,0.0,0.28736]
[1779572119054,46.44,76735.66,0.0,-0.99859,0.0,0.28886]
[1779572120683,46.44,76735.66,0.0,-0.99859,0.0,0.28886]
[1779572124089,46.44,76752.67,0.0,-0.99856,0.0,0.29401]
[1779572125096,46.44,76761.02,0.0,-0.99855,0.0,0.29656]
[1779572126103,46.44,76760.46,0.0,-0.99855,0.0,0.29639]
[1779572128026,46.44,76761.7,0.0,-0.99855,0.0,0.29677]
[1779572128246,46.44,76761.7,0.0,-0.99855,0.0,0.29677]
[1779572128339,46.44,76762.51,0.0,-0.99855,0.0,0.29702]
[1779572129124,46.44,76769.71,0.0,-0.99854,0.0,0.29924]
[1779572130131,46.44,76773.17,0.0,-0.99853,0.0,0.30032]
[1779572131138,46.44,76780.5,0.0,-0.99852,0.0,0.30217]
[1779572132145,46.44,76783.28,0.0,-0.99852,0.0,0.30304]
[1779572133157,46.44,76785.69,0.0,-0.99851,0.0,0.3038]
[1779572134162,46.44,76791.83,0.0,-0.9985,0.0,0.30573]
[1779572135168,46.44,76794.32,0.0,-0.9985,0.0,0.30652]
[1779572136174,46.44,76805.7,0.0,-0.99848,0.0,0.31014]
[1779572137183,46.44,76806.46,0.0,-0.99848,0.0,0.31038]
[1779572139197,46.44,76804.12,0.0,-0.99848,0.0,0.30963]
[1779572144232,46.44,76805.7,0.0,-0.99848,0.0,0.31014]
[1779572147215,46.44,76806.08,0.0,-0.99848,0.0,0.31026]
[1779572147225,46.44,76806.08,0.0,-0.99848,0.0,0.31026]
[1779572151312,46.44,76806.11,0.0,-0.99848,0.0,0.31027]
[1779572151481,46.44,76806.11,0.0,-0.99848,0.0,0.31027]
[1779572152613,46.44,76806.23,0.0,-0.99848,0.0,0.3103]
[1779572152722,46.44,76806.23,0.0,-0.99848,0.0,0.3103]
[1779572152823,46.44,76806.78,0.0,-0.99848,0.0,0.31048]
[1779572158330,46.44,76806.21,0.0,-0.99848,0.0,0.3103]
[1779572159239,46.44,76806.21,0.0,-0.99848,0.0,0.3103]
[1779572159473,46.44,76806.21,0.0,-0.99848,0.0,0.3103]
[1779572163256,46.44,76806.79,0.0,-0.99848,0.0,0.31048]
[1779572163472,46.44,76806.79,0.0,-0.99848,0.0,0.31048]
[1779572163483,46.44,76807.58,0.0,-0.99847,0.0,0.31074]
[1779572164700,46.44,76807.58,0.0,-0.99847,0.0,0.31074]
[1779572164726,46.44,76807.58,0.0,-0.99847,0.0,0.31074]
[1779572169522,46.44,76808.8,0.0,-0.99847,0.0,0.31113]
[1779572169722,46.44,76808.8,0.0,-0.99847,0.0,0.31113]
[1779572169735,46.44,76811.33,0.0,-0.99847,0.0,0.31194]
[1779572170247,46.44,76811.33,0.0,-0.99847,0.0,0.31194]
[1779572170474,46.44,76811.33,0.0,-0.99847,0.0,0.31194]
[1779572173436,46.44,76806.29,0.0,-0.99848,0.0,0.31032]
[1779572174610,46.44,76806.29,0.0,-0.99848,0.0,0.31032]
[1779572174722,46.44,76806.29,0.0,-0.99848,0.0,0.31032]
[1779572174823,46.44,76794.11,0.0,-0.9985,0.0,0.30645]
[1779572175450,46.44,76790.48,0.0,-0.9985,0.0,0.3053]
[1779572176457,46.44,76788.95,0.0,-0.99851,0.0,0.30482]
[1779572178292,46.44,76787.49,0.0,-0.99851,0.0,0.30436]
[1779572178474,46.44,76787.49,0.0,-0.99851,0.0,0.30436]
[1779572182514,46.44,76787.07,0.0,-0.99851,0.0,0.30423]
[1779572182722,46.44,76787.07,0.0,-0.99851,0.0,0.30423]
[1779572182740,46.44,76784.49,0.0,-0.99851,0.0,0.30342]
[1779572185456,46.44,76784.52,0.0,-0.99851,0.0,0.30343]
[1779572185476,46.44,76784.52,0.0,-0.99851,0.0,0.30343]
[1779572189458,46.44,76785.57,0.0,-0.99851,0.0,0.30376]
[1779572189473,46.44,76785.57,0.0,-0.99851,0.0,0.30376]
[1779572189675,46.44,76784.54,0.0,-0.99851,0.0,0.30344]
[1779572190536,46.44,76784.54,0.0,-0.99851,0.0,0.30344]
[1779572190723,46.44,76784.54,0.0,-0.99851,0.0,0.30344]
[1779572192569,46.44,76785.72,0.0,-0.99851,0.0,0.30338]
[1779572195590,46.44,76794.04,0.0,-0.9985,0.0,0.30599]
[1779572196597,46.44,76799.6,0.0,-0.99849,0.0,0.30776]
[1779572197604,46.44,76804.08,0.0,-0.99848,0.0,0.30918]
[1779572198380,46.44,76804.08,0.0,-0.99848,0.0,0.30918]
[1779572198612,46.44,76803.8,0.0,-0.99848,0.0,0.30909]
[1779572199288,46.44,76803.8,0.0,-0.99848,0.0,0.30909]
[1779572199420,46.44,76803.8,0.0,-0.99848,0.0,0.30909]
[1779572199718,46.44,76803.8,0.0,-0.99848,0.0,0.30909]
[1779572199819,46.44,76804.47,0.0,-0.99848,0.0,0.30931]
[1779572200625,46.44,76802.11,0.0,-0.99849,0.0,0.30855]
[1779572201632,46.44,76798.56,0.0,-0.99849,0.0,0.30743]
[1779572202639,46.44,76793.13,0.0,-0.9985,0.0,0.30571]
[1779572203646,46.44,76791.9,0.0,-0.9985,0.0,0.30532]
[1779572205051,46.44,76792.75,0.0,-0.9985,0.0,0.30559]
[1779572205224,46.44,76792.75,0.0,-0.9985,0.0,0.30559]
[1779572206666,46.44,76794.85,0.0,-0.9985,0.0,0.30625]
[1779572207475,46.44,76794.85,0.0,-0.9985,0.0,0.30625]
[1779572207674,46.44,76802.27,0.0,-0.99849,0.0,0.3086]
[1779572208681,46.44,76801.82,0.0,-0.99849,0.0,0.30846]
[1779572210885,46.44,76803.56,0.0,-0.99848,0.0,0.30901]
[1779572210974,46.44,76804.36,0.0,-0.99848,0.0,0.30927]
[1779572215092,46.44,76806.56,0.0,-0.99848,0.0,0.30997]
[1779572215222,46.44,76806.56,0.0,-0.99848,0.0,0.30997]
[1779572215729,46.44,76808.39,0.0,-0.99848,0.0,0.31056]
[1779572217458,46.44,76807.42,0.0,-0.99848,0.0,0.31025]
[1779572217478,46.44,76807.42,0.0,-0.99848,0.0,0.31025]
[1779572222779,46.44,76810.04,0.0,-0.99847,0.0,0.31109]
[1779572223830,46.44,76810.04,0.0,-0.99847,0.0,0.31109]
[1779572223973,46.44,76810.75,0.0,-0.99847,0.0,0.31131]
[1779572226807,46.44,76815.29,0.0,-0.99846,0.0,0.31277]
[1779572228821,46.44,76819.24,0.0,-0.99846,0.0,0.31405]
[1779572231842,46.44,76822.38,0.0,-0.99845,0.0,0.31506]
[1779572232570,46.44,76822.38,0.0,-0.99845,0.0,0.31506]
[1779572232723,46.44,76822.38,0.0,-0.99845,0.0,0.31506]
[1779572234732,46.44,76821.88,0.0,-0.99845,0.0,0.3149]
[1779572234862,46.44,76824.76,0.0,-0.99845,0.0,0.31584]
[1779572236876,46.44,76827.85,0.0,-0.99844,0.0,0.31684]
[1779572238521,46.44,76828.35,0.0,-0.99844,0.0,0.317]
[1779572243926,46.44,76830.87,0.0,-0.99844,0.0,0.31783]
[1779572245792,46.44,76830.73,0.0,-0.99844,0.0,0.31778]
[1779572245940,46.44,76830.18,0.0,-0.99844,0.0,0.3176]
[1779572247954,46.44,76817.91,0.0,-0.99846,0.0,0.31362]
[1779572248961,46.44,76810.63,0.0,-0.99847,0.0,0.31127]
[1779572249968,46.44,76808.83,0.0,-0.99847,0.0,0.3107]
[1779572251280,46.44,76810.0,0.0,-0.99847,0.0,0.31107]
[1779572251472,46.44,76810.0,0.0,-0.99847,0.0,0.31107]
[1779572261090,46.44,76808.04,0.0,-0.99848,0.0,0.31001]
[1779572261221,46.44,76808.04,0.0,-0.99848,0.0,0.31001]
[1779572262641,46.44,76807.67,0.0,-0.99848,0.0,0.30989]
[1779572262712,46.44,76796.08,0.0,-0.9985,0.0,0.30621]
[1779572263087,46.44,76766.6,0.0,-0.99855,0.0,0.29701]
[1779572264094,46.44,76757.88,0.0,-0.99856,0.0,0.29434]
[1779572265101,46.44,76757.64,0.0,-0.99856,0.0,0.29426]
[1779572266067,46.44,76757.64,0.0,-0.99856,0.0,0.29426]
[1779572267114,46.44,76753.33,0.0,-0.99857,0.0,0.29295]
[1779572271152,46.44,76736.02,0.0,-0.9986,0.0,0.28773]
[1779572272158,46.44,76746.18,0.0,-0.99858,0.0,0.29078]
[1779572273165,46.44,76751.7,0.0,-0.99857,0.0,0.29245]
[1779572274177,46.44,76758.0,0.0,-0.99856,0.0,0.29437]
[1779572275182,46.44,76775.02,0.0,-0.99853,0.0,0.29961]
[1779572276188,46.44,76779.32,0.0,-0.99853,0.0,0.30095]
[1779572277196,46.44,76776.59,0.0,-0.99853,0.0,0.3001]
[1779572278499,46.44,76772.97,0.0,-0.99854,0.0,0.29898]
[1779572281047,46.44,76772.91,0.0,-0.99854,0.0,0.29896]
[1779572281222,46.44,76772.91,0.0,-0.99854,0.0,0.29896]
[1779572282230,46.44,76764.4,0.0,-0.99855,0.0,0.29633]
[1779572283238,46.44,76758.56,0.0,-0.99856,0.0,0.29454]
[1779572285635,46.44,76757.64,0.0,-0.99856,0.0,0.29426]
[1779572285722,46.44,76757.64,0.0,-0.99856,0.0,0.29426]
[1779572287267,46.44,76753.81,0.0,-0.99857,0.0,0.2931]
[1779572290288,46.44,76747.52,0.0,-0.99858,0.0,0.29119]
[1779572292027,46.44,76744.41,0.0,-0.99858,0.0,0.29025]
[1779572292224,46.44,76744.41,0.0,-0.99858,0.0,0.29025]
[1779572292302,46.44,76747.68,0.0,-0.99858,0.0,0.29124]
[1779572293838,46.44,76747.68,0.0,-0.99858,0.0,0.29124]
[1779572294316,46.44,76735.9,0.0,-0.9986,0.0,0.28769]
[1779572295322,46.44,76733.84,0.0,-0.9986,0.0,0.28707]
[1779572297330,46.44,76732.84,0.0,-0.9986,0.0,0.28678]
[1779572302372,46.44,76724.92,0.0,-0.99861,0.0,0.28442]
[1779572303379,46.44,76729.25,0.0,-0.99861,0.0,0.28571]
[1779572306468,46.44,76729.23,0.0,-0.99861,0.0,0.2857]
[1779572306721,46.44,76729.23,0.0,-0.99861,0.0,0.2857]
[1779572306728,46.44,76732.32,0.0,-0.9986,0.0,0.28662]
[1779572308833,46.44,76734.57,0.0,-0.9986,0.0,0.28729]
[1779572308972,46.44,76734.57,0.0,-0.9986,0.0,0.28729]
[1779572309421,46.44,76741.29,0.0,-0.99859,0.0,0.28931]
[1779572310747,46.44,76741.29,0.0,-0.99859,0.0,0.28931]
[1779572310972,46.44,76741.29,0.0,-0.99859,0.0,0.28931]
[1779572310772,46.44,76743.97,0.0,-0.99858,0.0,0.29012]
[1779572312442,46.44,76739.72,0.0,-0.99859,0.0,0.28842]
[1779572313912,46.44,76739.72,0.0,-0.99859,0.0,0.28842]
[1779572313974,46.44,76739.72,0.0,-0.99859,0.0,0.28842]
[1779572314455,46.44,76736.91,0.0,-0.9986,0.0,0.28758]
[1779572315463,46.44,76732.85,0.0,-0.9986,0.0,0.28637]
[1779572318264,46.44,76731.96,0.0,-0.9986,0.0,0.2861]
[1779572318474,46.44,76731.96,0.0,-0.9986,0.0,0.2861]
[1779572320498,46.44,76729.25,0.0,-0.99861,0.0,0.2853]
[1779572321614,46.44,76729.25,0.0,-0.99861,0.0,0.2853]
[1779572321727,46.44,76729.25,0.0,-0.99861,0.0,0.2853]
[1779572321828,46.44,76729.16,0.0,-0.99861,0.0,0.28527]
[1779572322513,46.44,76716.01,0.0,-0.99863,0.0,0.28139]
[1779572323441,46.44,76716.01,0.0,-0.99863,0.0,0.28139]
[1779572323519,46.44,76696.49,0.0,-0.99866,0.0,0.27571]
[1779572324526,46.44,76682.69,0.0,-0.99868,0.0,0.27175]
[1779572325533,46.44,76680.04,0.0,-0.99868,0.0,0.271]
[1779572327312,46.44,76682.64,0.0,-0.99868,0.0,0.27174]
[1779572327547,46.44,76688.31,0.0,-0.99867,0.0,0.27336]
[1779572329561,46.44,76694.59,0.0,-0.99866,0.0,0.27516]
[1779572330568,46.44,76699.9,0.0,-0.99865,0.0,0.27669]
[1779572335603,46.44,76701.8,0.0,-0.99865,0.0,0.27724]
[1779572339631,46.44,76706.6,0.0,-0.99864,0.0,0.27864]
[1779572341592,46.44,76705.66,0.0,-0.99865,0.0,0.27836]
[1779572341722,46.44,76705.66,0.0,-0.99865,0.0,0.27836]
[1779572342652,46.44,76711.69,0.0,-0.99864,0.0,0.28012]
[1779572344665,46.44,76696.01,0.0,-0.99866,0.0,0.27557]
[1779572345673,46.44,76688.14,0.0,-0.99867,0.0,0.27331]
[1779572346877,46.44,76688.14,0.0,-0.99867,0.0,0.27331]
[1779572346971,46.44,76688.14,0.0,-0.99867,0.0,0.27331]
[1779572347068,46.44,76686.69,0.0,-0.99867,0.0,0.27289]
[1779572348782,46.44,76686.33,0.0,-0.99867,0.0,0.27279]
[1779572348973,46.44,76686.33,0.0,-0.99867,0.0,0.27279]
[1779572349016,46.44,76686.34,0.0,-0.99867,0.0,0.27279]
[1779572353840,46.44,76685.85,0.0,-0.99868,0.0,0.27265]
[1779572353972,46.44,76685.85,0.0,-0.99868,0.0,0.27265]
[1779572357952,46.44,76684.92,0.0,-0.99868,0.0,0.27239]
[1779572357972,46.44,76684.92,0.0,-0.99868,0.0,0.27239]
[1779572358049,46.44,76693.39,0.0,-0.99866,0.0,0.27481]
[1779572358767,46.44,76696.42,0.0,-0.99866,0.0,0.27569]
[1779572359982,46.44,76696.42,0.0,-0.99866,0.0,0.27569]
[1779572360084,46.44,76697.23,0.0,-0.99866,0.0,0.27592]
[1779572360222,46.44,76697.23,0.0,-0.99866,0.0,0.27592]
[1779572365887,46.44,76697.5,0.0,-0.99866,0.0,0.276]
[1779572365976,46.44,76697.5,0.0,-0.99866,0.0,0.276]
[1779572367829,46.44,76686.2,0.0,-0.99867,0.0,0.27275]
[1779572368837,46.44,76687.64,0.0,-0.99867,0.0,0.27317]
[1779572369254,46.44,76687.64,0.0,-0.99867,0.0,0.27317]
[1779572369471,46.44,76687.64,0.0,-0.99867,0.0,0.27317]
[1779572369653,46.44,76687.64,0.0,-0.99867,0.0,0.27317]
[1779572369722,46.44,76687.64,0.0,-0.99867,0.0,0.27317]
[1779572369844,46.44,76685.99,0.0,-0.99868,0.0,0.27269]
[1779572373713,46.44,76683.25,0.0,-0.99868,0.0,0.27152]
[1779572373728,46.44,76683.25,0.0,-0.99868,0.0,0.27152]
[1779572373873,46.44,76681.96,0.0,-0.99868,0.0,0.27115]
[1779572375725,46.44,76680.97,0.0,-0.99868,0.0,0.27087]
[1779572375971,46.44,76680.97,0.0,-0.99868,0.0,0.27087]
[1779572377902,46.44,76673.69,0.0,-0.9987,0.0,0.26881]
[1779572379916,46.44,76661.62,0.0,-0.99871,0.0,0.26542]
[1779572380923,46.44,76654.85,0.0,-0.99872,0.0,0.26354]
[1779572381930,46.44,76649.57,0.0,-0.99873,0.0,0.26208]
[1779572382937,46.44,76654.31,0.0,-0.99872,0.0,0.26339]
[1779572383944,46.44,76659.78,0.0,-0.99872,0.0,0.26491]
[1779572385258,46.44,76659.86,0.0,-0.99872,0.0,0.26493]
[1779572385471,46.44,76659.86,0.0,-0.99872,0.0,0.26493]
[1779572387532,46.44,76660.21,0.0,-0.99872,0.0,0.26503]
[1779572387721,46.44,76660.21,0.0,-0.99872,0.0,0.26503]
[1779572387972,46.44,76659.22,0.0,-0.99872,0.0,0.26476]
[1779572389906,46.44,76658.07,0.0,-0.99872,0.0,0.26444]
[1779572389972,46.44,76658.07,0.0,-0.99872,0.0,0.26444]
[1779572393007,46.44,76638.1,0.0,-0.99875,0.0,0.25894]
[1779572394014,46.44,76623.1,0.0,-0.99877,0.0,0.25487]
[1779572395021,46.44,76624.26,0.0,-0.99877,0.0,0.25518]
[1779572396028,46.44,76623.97,0.0,-0.99877,0.0,0.25511]
[1779572397034,46.44,76627.3,0.0,-0.99876,0.0,0.256]
[1779572397453,46.44,76627.3,0.0,-0.99876,0.0,0.256]
[1779572397868,46.44,76627.3,0.0,-0.99876,0.0,0.256]
[1779572400532,46.44,76630.02,0.0,-0.99876,0.0,0.25674]
[1779572400724,46.44,76630.02,0.0,-0.99876,0.0,0.25674]
[1779572401063,46.44,76621.27,0.0,-0.99877,0.0,0.25438]
[1779572402101,46.44,76617.56,0.0,-0.99878,0.0,0.25338]
[1779572403085,46.44,76606.91,0.0,-0.99879,0.0,0.25055]
[1779572404092,46.44,76599.19,0.0,-0.9988,0.0,0.24851]
[1779572405099,46.44,76593.24,0.0,-0.99881,0.0,0.24695]
[1779572406106,46.44,76590.91,0.0,-0.99881,0.0,0.24634]
[1779572407112,46.44,76590.34,0.0,-0.99881,0.0,0.24619]
[1779572412154,46.44,76587.25,0.0,-0.99882,0.0,0.24538]
[1779572412339,46.44,76587.25,0.0,-0.99882,0.0,0.24538]
[1779572412471,46.44,76587.25,0.0,-0.99882,0.0,0.24538]
[1779572414622,46.44,76585.39,0.0,-0.99882,0.0,0.2449]
[1779572414721,46.44,76585.39,0.0,-0.99882,0.0,0.2449]
[1779572414822,46.44,76582.45,0.0,-0.99882,0.0,0.24414]
[1779572416181,46.44,76589.58,0.0,-0.99881,0.0,0.24599]
[1779572417188,46.44,76592.42,0.0,-0.99881,0.0,0.24673]
[1779572418196,46.44,76598.47,0.0,-0.9988,0.0,0.24832]
[1779572419207,46.44,76595.56,0.0,-0.99881,0.0,0.24755]
[1779572420212,46.44,76580.9,0.0,-0.99883,0.0,0.24374]
[1779572421219,46.44,76576.52,0.0,-0.99883,0.0,0.2426]
[1779572422226,46.44,76568.76,0.0,-0.99884,0.0,0.24061]
[1779572424171,46.44,76568.76,0.0,-0.99884,0.0,0.24061]
[1779572423233,46.44,76560.32,0.0,-0.99885,0.0,0.23846]
[1779572424240,46.44,76550.55,0.0,-0.99887,0.0,0.23599]
[1779572425247,46.44,76550.75,0.0,-0.99887,0.0,0.23604]
[1779572426253,46.44,76554.42,0.0,-0.99886,0.0,0.23697]
[1779572427900,46.44,76554.42,0.0,-0.99886,0.0,0.23697]
[1779572428002,46.44,76561.02,0.0,-0.99885,0.0,0.23864]
[1779572428268,46.44,76563.88,0.0,-0.99885,0.0,0.23937]
[1779572431290,46.44,76571.96,0.0,-0.99884,0.0,0.24107]
[1779572432297,46.44,76573.04,0.0,-0.99884,0.0,0.24135]
[1779572433306,46.44,76575.75,0.0,-0.99883,0.0,0.24205]
[1779572438340,46.44,76573.27,0.0,-0.99884,0.0,0.24141]
[1779572442026,46.44,76576.36,0.0,-0.99883,0.0,0.2422]
[1779572443972,46.44,76578.17,0.0,-0.99883,0.0,0.24267]
[1779572444607,46.44,76578.45,0.0,-0.99883,0.0,0.24274]
[1779572444723,46.44,76578.45,0.0,-0.99883,0.0,0.24274]
[1779572444824,46.44,76576.46,0.0,-0.99883,0.0,0.24223]
[1779572449416,46.44,76572.56,0.0,-0.99884,0.0,0.24123]
[1779572450441,46.44,76572.56,0.0,-0.99884,0.0,0.24123]
[1779572450597,46.44,76576.79,0.0,-0.99883,0.0,0.24231]
[1779572451431,46.44,76579.41,0.0,-0.99883,0.0,0.24299]
[1779572454188,46.44,76578.87,0.0,-0.99883,0.0,0.24285]
[1779572453445,46.44,76572.4,0.0,-0.99884,0.0,0.24119]
[1779572454451,46.44,76566.36,0.0,-0.99885,0.0,0.23964]
[1779572455458,46.44,76562.77,0.0,-0.99885,0.0,0.23873]
[1779572456466,46.44,76552.16,0.0,-0.99887,0.0,0.23605]
[1779572457473,46.44,76532.31,0.0,-0.99889,0.0,0.2311]
[1779572458480,46.44,76530.03,0.0,-0.99889,0.0,0.23054]
[1779572461501,46.44,76527.22,0.0,-0.9989,0.0,0.22985]
[1779572463515,46.44,76524.35,0.0,-0.9989,0.0,0.22914]
[1779572468550,46.44,76523.18,0.0,-0.9989,0.0,0.22886]
[1779572472596,46.44,76521.65,0.0,-0.9989,0.0,0.22848]
[1779572472722,46.44,76521.65,0.0,-0.9989,0.0,0.22848]
[1779572472787,46.44,76521.2,0.0,-0.99891,0.0,0.22837]
[1779572473585,46.44,76529.28,0.0,-0.9989,0.0,0.23035]
[1779572474592,46.44,76533.3,0.0,-0.99889,0.0,0.23135]
[1779572475598,46.44,76540.11,0.0,-0.99888,0.0,0.23303]
[1779572476605,46.44,76544.43,0.0,-0.99888,0.0,0.23411]
[1779572479627,46.44,76548.98,0.0,-0.99887,0.0,0.23525]
[1779572480634,46.44,76554.84,0.0,-0.99886,0.0,0.23672]
[1779572481641,46.44,76557.66,0.0,-0.99886,0.0,0.23743]
[1779572482648,46.44,76560.2,0.0,-0.99886,0.0,0.23808]
[1779572484661,46.44,76563.23,0.0,-0.99885,0.0,0.23885]
[1779572486675,46.44,76559.97,0.0,-0.99886,0.0,0.23802]
[1779572487683,46.44,76550.43,0.0,-0.99887,0.0,0.23561]
[1779572488690,46.44,76540.8,0.0,-0.99888,0.0,0.23321]
[1779572489697,46.44,76533.53,0.0,-0.99889,0.0,0.2314]
[1779572490707,46.44,76529.61,0.0,-0.99889,0.0,0.23044]
[1779572491714,46.44,76525.68,0.0,-0.9989,0.0,0.22913]
[1779572492721,46.44,76519.69,0.0,-0.99891,0.0,0.22766]
[1779572494735,46.44,76518.41,0.0,-0.99891,0.0,0.22735]
[1779572495742,46.44,76515.65,0.0,-0.99891,0.0,0.22668]
[1779572496750,46.44,76502.92,0.0,-0.99893,0.0,0.22361]
[1779572497756,46.44,76487.73,0.0,-0.99895,0.0,0.21999]
[1779572498764,46.44,76486.03,0.0,-0.99895,0.0,0.21959]
[1779572502792,46.44,76481.45,0.0,-0.99896,0.0,0.21851]
[1779572504805,46.44,76477.39,0.0,-0.99896,0.0,0.21756]
[1779572506821,46.44,76482.19,0.0,-0.99896,0.0,0.21869]
[1779572511856,46.44,76480.36,0.0,-0.99896,0.0,0.21826]
[1779572513870,46.44,76484.49,0.0,-0.99895,0.0,0.21923]
[1779572514877,46.44,76496.56,0.0,-0.99894,0.0,0.22209]
[1779572515884,46.44,76493.92,0.0,-0.99894,0.0,0.22146]
[1779572516891,46.44,76489.59,0.0,-0.99895,0.0,0.22043]
[1779572518905,46.44,76486.43,0.0,-0.99895,0.0,0.21968]
[1779572521367,46.44,76485.89,0.0,-0.99895,0.0,0.21956]
[1779572521472,46.44,76485.89,0.0,-0.99895,0.0,0.21956]
[1779572522935,46.44,76490.13,0.0,-0.99895,0.0,0.22056]
[1779572524949,46.44,76496.33,0.0,-0.99894,0.0,0.22203]
[1779572526191,46.44,76496.33,0.0,-0.99894,0.0,0.22203]
[1779572526221,46.44,76496.33,0.0,-0.99894,0.0,0.22203]
[1779572526220,46.44,76499.81,0.0,-0.99893,0.0,0.22286]
[1779572527125,46.44,76499.81,0.0,-0.99893,0.0,0.22286]
[1779572527222,46.44,76499.81,0.0,-0.99893,0.0,0.22286]
[1779572531596,46.44,76501.66,0.0,-0.99893,0.0,0.22331]
[1779572538040,46.44,76501.91,0.0,-0.99893,0.0,0.22337]
[1779572538745,46.44,76501.91,0.0,-0.99893,0.0,0.22337]
[1779572538971,46.44,76501.91,0.0,-0.99893,0.0,0.22337]
[1779572539047,46.44,76501.46,0.0,-0.99893,0.0,0.22326]
[1779572539303,46.44,76501.46,0.0,-0.99893,0.0,0.22326]
[1779572539479,46.44,76501.46,0.0,-0.99893,0.0,0.22326]
[1779572542068,46.44,76504.18,0.0,-0.99893,0.0,0.22391]
[1779572543074,46.44,76508.3,0.0,-0.99892,0.0,0.2249]
[1779572543613,46.44,76508.3,0.0,-0.99892,0.0,0.2249]
[1779572543722,46.44,76508.3,0.0,-0.99892,0.0,0.2249]
[1779572544027,46.44,76508.3,0.0,-0.99892,0.0,0.2249]
[1779572544224,46.44,76508.3,0.0,-0.99892,0.0,0.2249]
[1779572544084,46.44,76509.85,0.0,-0.99892,0.0,0.22528]
[1779572549119,46.44,76511.01,0.0,-0.99892,0.0,0.22556]
[1779572549844,46.44,76511.01,0.0,-0.99892,0.0,0.22556]
[1779572549971,46.44,76511.01,0.0,-0.99892,0.0,0.22556]
[1779572550126,46.44,76511.08,0.0,-0.99892,0.0,0.22557]
[1779572550428,46.44,76511.08,0.0,-0.99892,0.0,0.22557]
[1779572550471,46.44,76511.08,0.0,-0.99892,0.0,0.22557]
[1779572552151,46.44,76516.95,0.0,-0.99891,0.0,0.22665]
[1779572553148,46.44,76527.79,0.0,-0.9989,0.0,0.2293]
[1779572553741,46.44,76527.79,0.0,-0.9989,0.0,0.2293]
[1779572554155,46.44,76547.71,0.0,-0.99887,0.0,0.23423]
[1779572555162,46.44,76558.09,0.0,-0.99886,0.0,0.23684]
[1779572556169,46.44,76562.37,0.0,-0.99886,0.0,0.23792]
[1779572557171,46.44,76562.37,0.0,-0.99886,0.0,0.23792]
[1779572557273,46.44,76569.34,0.0,-0.99885,0.0,0.23969]
[1779572559191,46.44,76570.89,0.0,-0.99884,0.0,0.24009]
[1779572563219,46.44,76574.03,0.0,-0.99884,0.0,0.24089]
[1779572564226,46.44,76577.5,0.0,-0.99884,0.0,0.24178]
[1779572568253,46.44,76579.31,0.0,-0.99883,0.0,0.24224]
[1779572572305,46.44,76581.12,0.0,-0.99883,0.0,0.24271]
[1779572572322,46.44,76583.84,0.0,-0.99883,0.0,0.24341]
[1779572572472,46.44,76583.84,0.0,-0.99883,0.0,0.24341]
[1779572572757,46.44,76583.84,0.0,-0.99883,0.0,0.24341]
[1779572572973,46.44,76583.84,0.0,-0.99883,0.0,0.24341]
[1779572574295,46.44,76589.49,0.0,-0.99882,0.0,0.24488]
[1779572575303,46.44,76586.98,0.0,-0.99882,0.0,0.24423]
[1779572578039,46.44,76585.41,0.0,-0.99883,0.0,0.24382]
[1779572578228,46.44,76585.41,0.0,-0.99883,0.0,0.24382]
[1779572578324,46.44,76584.54,0.0,-0.99883,0.0,0.24359]
[1779572578488,46.44,76584.54,0.0,-0.99883,0.0,0.24359]
[1779572578721,46.44,76584.54,0.0,-0.99883,0.0,0.24359]
[1779572582352,46.44,76581.18,0.0,-0.99883,0.0,0.24273]
[1779572584249,46.44,76581.18,0.0,-0.99883,0.0,0.24273]
[1779572584276,46.44,76578.68,0.0,-0.99883,0.0,0.24208]
[1779572584470,46.44,76578.68,0.0,-0.99883,0.0,0.24208]
[1779572585737,46.44,76578.45,0.0,-0.99883,0.0,0.24202]
[1779572585972,46.44,76578.45,0.0,-0.99883,0.0,0.24202]
[1779572585978,46.44,76588.37,0.0,-0.99882,0.0,0.24459]
[1779572586380,46.44,76589.17,0.0,-0.99882,0.0,0.24479]
[1779572589242,46.44,76587.23,0.0,-0.99882,0.0,0.24429]
[1779572589318,46.44,76591.0,0.0,-0.99882,0.0,0.24527]
[1779572589470,46.44,76591.0,0.0,-0.99882,0.0,0.24527]
[1779572590408,46.44,76598.65,0.0,-0.99881,0.0,0.24727]
[1779572591414,46.44,76601.59,0.0,-0.9988,0.0,0.24804]
[1779572593429,46.44,76612.81,0.0,-0.99879,0.0,0.251]
[1779572594435,46.44,76619.08,0.0,-0.99878,0.0,0.25267]
[1779572596450,46.44,76619.3,0.0,-0.99878,0.0,0.25273]
[1779572597457,46.44,76615.28,0.0,-0.99878,0.0,0.25166]
[1779572599471,46.44,76607.29,0.0,-0.9988,0.0,0.24954]
[1779572601860,46.44,76605.1,0.0,-0.9988,0.0,0.24896]
[1779572601982,46.44,76605.1,0.0,-0.9988,0.0,0.24896]
[1779572607528,46.44,76605.6,0.0,-0.9988,0.0,0.2491]
[1779572612562,46.44,76605.87,0.0,-0.9988,0.0,0.2488]
[1779572616082,46.44,76605.94,0.0,-0.9988,0.0,0.24882]
[1779572616221,46.44,76605.94,0.0,-0.9988,0.0,0.24882]
[1779572616299,46.44,76605.49,0.0,-0.9988,0.0,0.2487]
[1779572616451,46.44,76605.49,0.0,-0.9988,0.0,0.2487]
[1779572616471,46.44,76605.49,0.0,-0.9988,0.0,0.2487]
[1779572617810,46.44,76605.93,0.0,-0.9988,0.0,0.24881]
[1779572621626,46.44,76603.1,0.0,-0.9988,0.0,0.24807]
[1779572622704,46.44,76603.1,0.0,-0.9988,0.0,0.24807]
[1779572622720,46.44,76603.1,0.0,-0.9988,0.0,0.24807]
[1779572623004,46.44,76603.1,0.0,-0.9988,0.0,0.24807]
[1779572623227,46.44,76603.1,0.0,-0.9988,0.0,0.24807]
[1779572623292,46.44,76602.32,0.0,-0.9988,0.0,0.24786]
[1779572624646,46.44,76599.66,0.0,-0.99881,0.0,0.24717]
[1779572625652,46.44,76593.64,0.0,-0.99882,0.0,0.24559]
[1779572626660,46.44,76587.15,0.0,-0.99882,0.0,0.24391]
[1779572627534,46.44,76587.15,0.0,-0.99882,0.0,0.24391]
[1779572627722,46.44,76587.15,0.0,-0.99882,0.0,0.24391]
[1779572627801,46.44,76586.93,0.0,-0.99882,0.0,0.24385]
[1779572628674,46.44,76577.83,0.0,-0.99884,0.0,0.2415]
[1779572629681,46.44,76576.49,0.0,-0.99884,0.0,0.24116]
[1779572630688,46.44,76585.97,0.0,-0.99883,0.0,0.2436]
[1779572631695,46.44,76592.57,0.0,-0.99882,0.0,0.24531]
[1779572633638,46.44,76593.12,0.0,-0.99882,0.0,0.24546]
[1779572633723,46.44,76593.12,0.0,-0.99882,0.0,0.24546]
[1779572636730,46.44,76584.65,0.0,-0.99883,0.0,0.24326]
[1779572637856,46.44,76584.65,0.0,-0.99883,0.0,0.24326]
[1779572637974,46.44,76584.65,0.0,-0.99883,0.0,0.24326]
[1779572638343,46.44,76584.65,0.0,-0.99883,0.0,0.24326]
[1779572638068,46.44,76582.28,0.0,-0.99883,0.0,0.24265]
[1779572638473,46.44,76582.28,0.0,-0.99883,0.0,0.24265]
[1779572641772,46.44,76580.01,0.0,-0.99883,0.0,0.24206]
[1779572641971,46.44,76580.01,0.0,-0.99883,0.0,0.24206]
[1779572642021,46.44,76582.13,0.0,-0.99883,0.0,0.24261]
[1779572643232,46.44,76582.13,0.0,-0.99883,0.0,0.24261]
[1779572643471,46.44,76583.31,0.0,-0.99883,0.0,0.24291]
[1779572648814,46.44,76583.21,0.0,-0.99883,0.0,0.24289]
[1779572651836,46.44,76586.84,0.0,-0.99882,0.0,0.24383]
[1779572652842,46.44,76591.31,0.0,-0.99882,0.0,0.24499]
[1779572654582,46.44,76591.42,0.0,-0.99882,0.0,0.24502]
[1779572654720,46.44,76591.42,0.0,-0.99882,0.0,0.24502]
[1779572655222,46.44,76591.42,0.0,-0.99882,0.0,0.24502]
[1779572655323,46.44,76591.42,0.0,-0.99882,0.0,0.24502]
[1779572655471,46.44,76591.42,0.0,-0.99882,0.0,0.24502]
[1779572660676,46.44,76593.6,0.0,-0.99882,0.0,0.24558]
[1779572660722,46.44,76593.6,0.0,-0.99882,0.0,0.24558]
[1779572660899,46.44,76594.64,0.0,-0.99881,0.0,0.24585]
[1779572661515,46.44,76594.64,0.0,-0.99881,0.0,0.24585]
[1779572661721,46.44,76594.64,0.0,-0.99881,0.0,0.24585]
[1779572667947,46.44,76595.38,0.0,-0.99881,0.0,0.24605]
[1779572669068,46.44,76595.38,0.0,-0.99881,0.0,0.24605]
[1779572669222,46.44,76595.38,0.0,-0.99881,0.0,0.24605]
[1779572669323,46.44,76594.92,0.0,-0.99881,0.0,0.24593]
[1779572669775,46.44,76594.92,0.0,-0.99881,0.0,0.24593]
[1779572669975,46.44,76594.92,0.0,-0.99881,0.0,0.24593]
[1779572673388,46.44,76590.59,0.0,-0.99882,0.0,0.24444]
[1779572676088,46.44,76590.43,0.0,-0.99882,0.0,0.2444]
[1779572676220,46.44,76590.43,0.0,-0.99882,0.0,0.2444]
[1779572676315,46.44,76590.05,0.0,-0.99882,0.0,0.2443]
[1779572676813,46.44,76590.05,0.0,-0.99882,0.0,0.2443]
[1779572676970,46.44,76590.05,0.0,-0.99882,0.0,0.2443]
[1779572682046,46.44,76589.35,0.0,-0.99882,0.0,0.24412]
[1779572684432,46.44,76589.32,0.0,-0.99882,0.0,0.24411]
[1779572684470,46.44,76589.31,0.0,-0.99882,0.0,0.24411]
[1779572689553,46.44,76590.26,0.0,-0.99882,0.0,0.24435]
[1779572689726,46.44,76590.26,0.0,-0.99882,0.0,0.24435]
[1779572690101,46.44,76589.37,0.0,-0.99882,0.0,0.24412]
[1779572691108,46.44,76593.56,0.0,-0.99882,0.0,0.24521]
[1779572693218,46.44,76595.11,0.0,-0.99882,0.0,0.24561]
[1779572693485,46.44,76595.32,0.0,-0.99882,0.0,0.24567]
[1779572694130,46.44,76599.73,0.0,-0.99881,0.0,0.24682]
[1779572695137,46.44,76608.82,0.0,-0.9988,0.0,0.24921]
[1779572696144,46.44,76612.26,0.0,-0.99879,0.0,0.25012]
[1779572697260,46.44,76612.26,0.0,-0.99879,0.0,0.25012]
[1779572697342,46.44,76612.54,0.0,-0.99879,0.0,0.25019]
[1779572697473,46.44,76612.54,0.0,-0.99879,0.0,0.25019]
[1779572697753,46.44,76612.54,0.0,-0.99879,0.0,0.25019]
[1779572697971,46.44,76612.54,0.0,-0.99879,0.0,0.25019]
[1779572703192,46.44,76612.77,0.0,-0.99879,0.0,0.25025]
[1779572708228,46.44,76613.62,0.0,-0.99879,0.0,0.25048]
[1779572713263,46.44,76615.3,0.0,-0.99879,0.0,0.25092]
[1779572714319,46.44,76615.3,0.0,-0.99879,0.0,0.25092]
[1779572714471,46.44,76615.3,0.0,-0.99879,0.0,0.25092]
[1779572714420,46.44,76615.57,0.0,-0.99879,0.0,0.251]
[1779572715277,46.44,76615.51,0.0,-0.99879,0.0,0.25098]
[1779572716018,46.44,76615.51,0.0,-0.99879,0.0,0.25098]
[1779572716221,46.44,76615.51,0.0,-0.99879,0.0,0.25098]
[1779572717291,46.44,76618.37,0.0,-0.99878,0.0,0.25174]
[1779572718298,46.44,76620.64,0.0,-0.99878,0.0,0.25235]
[1779572719854,46.44,76620.96,0.0,-0.99878,0.0,0.25243]
[1779572719976,46.44,76620.96,0.0,-0.99878,0.0,0.25243]
[1779572725347,46.44,76622.18,0.0,-0.99878,0.0,0.25276]
[1779572726640,46.44,76622.35,0.0,-0.99878,0.0,0.2528]
[1779572726720,46.44,76622.35,0.0,-0.99878,0.0,0.2528]
[1779572727336,46.44,76622.35,0.0,-0.99878,0.0,0.2528]
[1779572727473,46.44,76622.35,0.0,-0.99878,0.0,0.2528]
[1779572727437,46.44,76622.65,0.0,-0.99878,0.0,0.25288]
[1779572732395,46.44,76633.84,0.0,-0.99876,0.0,0.25552]
[1779572733403,46.44,76638.78,0.0,-0.99876,0.0,0.25685]
[1779572734410,46.44,76640.48,0.0,-0.99875,0.0,0.25731]
[1779572734752,46.44,76640.48,0.0,-0.99875,0.0,0.25731]
[1779572734972,46.44,76640.48,0.0,-0.99875,0.0,0.25731]
[1779572735417,46.44,76642.41,0.0,-0.99875,0.0,0.25784]
[1779572736163,46.44,76642.41,0.0,-0.99875,0.0,0.25784]
[1779572736223,46.44,76642.41,0.0,-0.99875,0.0,0.25784]
[1779572741459,46.44,76642.71,0.0,-0.99875,0.0,0.25792]
[1779572743278,46.44,76643.56,0.0,-0.99875,0.0,0.25815]
[1779572743470,46.44,76643.56,0.0,-0.99875,0.0,0.25815]
[1779572743473,46.44,76643.4,0.0,-0.99875,0.0,0.25811]
[1779572743705,46.44,76643.4,0.0,-0.99875,0.0,0.25811]
[1779572743721,46.44,76643.4,0.0,-0.99875,0.0,0.25811]
[1779572746494,46.44,76646.78,0.0,-0.99875,0.0,0.25903]
[1779572748508,46.44,76650.54,0.0,-0.99874,0.0,0.26006]
[1779572749515,46.44,76652.74,0.0,-0.99874,0.0,0.26066]
[1779572750958,46.44,76652.74,0.0,-0.99874,0.0,0.26066]
[1779572750972,46.44,76652.74,0.0,-0.99874,0.0,0.26066]
[1779572751059,46.44,76649.65,0.0,-0.99874,0.0,0.25981]
[1779572751900,46.44,76649.65,0.0,-0.99874,0.0,0.25981]
[1779572751972,46.44,76649.65,0.0,-0.99874,0.0,0.25981]
[1779572751976,46.44,76646.96,0.0,-0.99875,0.0,0.25908]
[1779572752784,46.44,76646.96,0.0,-0.99875,0.0,0.25908]
[1779572753558,46.44,76658.8,0.0,-0.99873,0.0,0.26233]
[1779572754565,46.44,76652.54,0.0,-0.99874,0.0,0.26061]
[1779572755572,46.44,76646.72,0.0,-0.99875,0.0,0.25901]
[1779572756525,46.44,76646.72,0.0,-0.99875,0.0,0.25901]
[1779572756578,46.44,76646.11,0.0,-0.99875,0.0,0.25885]
[1779572757586,46.44,76642.86,0.0,-0.99875,0.0,0.25796]
[1779572758593,46.44,76640.72,0.0,-0.99875,0.0,0.25738]
[1779572761613,46.44,76638.31,0.0,-0.99876,0.0,0.25672]
[1779572766648,46.44,76638.77,0.0,-0.99876,0.0,0.25685]
[1779572769670,46.44,76636.31,0.0,-0.99876,0.0,0.25618]
[1779572773605,46.44,76635.59,0.0,-0.99876,0.0,0.25599]
[1779572773720,46.44,76635.59,0.0,-0.99876,0.0,0.25599]
[1779572773773,46.44,76640.89,0.0,-0.99875,0.0,0.25742]
[1779572774790,46.44,76640.89,0.0,-0.99875,0.0,0.25742]
[1779572774973,46.44,76640.89,0.0,-0.99875,0.0,0.25742]
[1779572775074,46.44,76643.64,0.0,-0.99875,0.0,0.25817]
[1779572776719,46.44,76650.66,0.0,-0.99874,0.0,0.26009]
[1779572778254,46.44,76650.66,0.0,-0.99874,0.0,0.26009]
[1779572778469,46.44,76650.66,0.0,-0.99874,0.0,0.26009]
[1779572778571,46.44,76653.29,0.0,-0.99874,0.0,0.26081]
[1779572779176,46.44,76653.29,0.0,-0.99874,0.0,0.26081]
[1779572779221,46.44,76653.29,0.0,-0.99874,0.0,0.26081]
[1779572779277,46.44,76651.07,0.0,-0.99874,0.0,0.2602]
[1779572781110,46.44,76650.82,0.0,-0.99874,0.0,0.26013]
[1779572781220,46.44,76650.82,0.0,-0.99874,0.0,0.26013]
[1779572781322,46.44,76645.86,0.0,-0.99875,0.0,0.25878]
[1779572781755,46.44,76643.52,0.0,-0.99875,0.0,0.25814]
[1779572786190,46.44,76642.77,0.0,-0.99875,0.0,0.25794]
[1779572786220,46.44,76642.77,0.0,-0.99875,0.0,0.25794]
[1779572786288,46.44,76642.22,0.0,-0.99875,0.0,0.25779]
[1779572786657,46.44,76642.22,0.0,-0.99875,0.0,0.25779]
[1779572786724,46.44,76642.22,0.0,-0.99875,0.0,0.25779]
[1779572789814,46.44,76633.3,0.0,-0.99876,0.0,0.25537]
[1779572791246,46.44,76633.3,0.0,-0.99876,0.0,0.25537]
[1779572791276,46.44,76623.61,0.0,-0.99878,0.0,0.2524]
[1779572791830,46.44,76585.05,0.0,-0.99883,0.0,0.24228]
[1779572792836,46.44,76576.13,0.0,-0.99884,0.0,0.24]
[1779572793844,46.44,76573.95,0.0,-0.99885,0.0,0.23944]
[1779572794829,46.44,76573.95,0.0,-0.99885,0.0,0.23944]
[1779572794854,46.44,76574.36,0.0,-0.99885,0.0,0.23954]
[1779572795861,46.44,76583.24,0.0,-0.99883,0.0,0.24182]
[1779572796868,46.44,76588.43,0.0,-0.99883,0.0,0.24315]
[1779572797875,46.44,76592.11,0.0,-0.99882,0.0,0.24411]
[1779572802910,46.44,76584.58,0.0,-0.99883,0.0,0.24216]
[1779572803917,46.44,76580.04,0.0,-0.99884,0.0,0.241]
[1779572804923,46.44,76578.16,0.0,-0.99884,0.0,0.24051]
[1779572805935,46.44,76574.08,0.0,-0.99885,0.0,0.23947]
[1779572806942,46.44,76566.7,0.0,-0.99886,0.0,0.2376]
[1779572807949,46.44,76561.71,0.0,-0.99886,0.0,0.23634]
[1779572808775,46.44,76561.71,0.0,-0.99886,0.0,0.23634]
[1779572808979,46.44,76561.71,0.0,-0.99886,0.0,0.23634]
[1779572808996,46.44,76562.59,0.0,-0.99886,0.0,0.23656]
[1779572809963,46.44,76551.76,0.0,-0.99888,0.0,0.23384]
[1779572810970,46.44,76554.21,0.0,-0.99887,0.0,0.23445]
[1779572811977,46.44,76557.54,0.0,-0.99887,0.0,0.23529]
[1779572814627,46.44,76558.33,0.0,-0.99887,0.0,0.23549]
[1779572814721,46.44,76557.9,0.0,-0.99887,0.0,0.23538]
[1779572817013,46.44,76553.08,0.0,-0.99887,0.0,0.23417]
[1779572819107,46.44,76551.67,0.0,-0.99888,0.0,0.23382]
[1779572819220,46.44,76551.67,0.0,-0.99888,0.0,0.23382]
[1779572819321,46.44,76547.91,0.0,-0.99888,0.0,0.23288]
[1779572820474,46.44,76540.83,0.0,-0.99889,0.0,0.23113]
[1779572821040,46.44,76538.04,0.0,-0.99889,0.0,0.23044]
[1779572822048,46.44,76533.37,0.0,-0.9989,0.0,0.22929]
[1779572823064,46.44,76537.8,0.0,-0.99889,0.0,0.23038]
[1779572824069,46.44,76554.43,0.0,-0.99887,0.0,0.23451]
[1779572825077,46.44,76562.95,0.0,-0.99886,0.0,0.23665]
[1779572826084,46.44,76559.47,0.0,-0.99887,0.0,0.23577]
[1779572827091,46.44,76536.39,0.0,-0.9989,0.0,0.23003]
[1779572828098,46.44,76531.81,0.0,-0.9989,0.0,0.22891]
[1779572829105,46.44,76535.16,0.0,-0.9989,0.0,0.22973]
[1779572829835,46.44,76535.16,0.0,-0.9989,0.0,0.22973]
[1779572829970,46.44,76535.16,0.0,-0.9989,0.0,0.22973]
[1779572830112,46.44,76538.37,0.0,-0.99889,0.0,0.23052]
[1779572831118,46.44,76541.45,0.0,-0.99889,0.0,0.23128]
[1779572832126,46.44,76549.64,0.0,-0.99888,0.0,0.23331]
[1779572833133,46.44,76555.37,0.0,-0.99887,0.0,0.23474]
[1779572834140,46.44,76557.03,0.0,-0.99887,0.0,0.23516]
[1779572834736,46.44,76557.03,0.0,-0.99887,0.0,0.23516]
[1779572834970,46.44,76557.03,0.0,-0.99887,0.0,0.23516]
[1779572837163,46.44,76547.3,0.0,-0.99888,0.0,0.23273]
[1779572837840,46.44,76547.3,0.0,-0.99888,0.0,0.23273]
[1779572837970,46.44,76547.3,0.0,-0.99888,0.0,0.23273]
[1779572838407,46.44,76544.57,0.0,-0.99889,0.0,0.23205]
[1779572839611,46.44,76544.57,0.0,-0.99889,0.0,0.23205]
[1779572839722,46.44,76543.63,0.0,-0.99889,0.0,0.23182]
[1779572845220,46.44,76544.21,0.0,-0.99889,0.0,0.23196]
[1779572848241,46.44,76545.75,0.0,-0.99888,0.0,0.23235]
[1779572848936,46.44,76545.75,0.0,-0.99888,0.0,0.23235]
[1779572848974,46.44,76545.75,0.0,-0.99888,0.0,0.23235]
[1779572849248,46.44,76545.81,0.0,-0.99888,0.0,0.23236]
[1779572850410,46.44,76545.81,0.0,-0.99888,0.0,0.23236]
[1779572850469,46.44,76545.81,0.0,-0.99888,0.0,0.23236]
[1779572851262,46.44,76543.13,0.0,-0.99889,0.0,0.23135]
[1779572852264,46.44,76543.13,0.0,-0.99889,0.0,0.23135]
[1779572852469,46.44,76543.13,0.0,-0.99889,0.0,0.23135]
[1779572852571,46.44,76539.27,0.0,-0.99889,0.0,0.2304]
[1779572853276,46.44,76535.56,0.0,-0.9989,0.0,0.22948]
[1779572854233,46.44,76535.56,0.0,-0.9989,0.0,0.22948]
[1779572854471,46.44,76535.56,0.0,-0.9989,0.0,0.22948]
[1779572860325,46.44,76534.68,0.0,-0.9989,0.0,0.22927]
[1779572866367,46.44,76534.96,0.0,-0.9989,0.0,0.22934]
[1779572869040,46.44,76533.68,0.0,-0.9989,0.0,0.22902]
[1779572869219,46.44,76533.68,0.0,-0.9989,0.0,0.22902]
[1779572869388,46.44,76533.75,0.0,-0.9989,0.0,0.22904]
[1779572871171,46.44,76533.81,0.0,-0.9989,0.0,0.22905]
[1779572871220,46.44,76533.81,0.0,-0.9989,0.0,0.22905]
[1779572874422,46.44,76530.52,0.0,-0.99891,0.0,0.22825]
[1779572875938,46.44,76529.35,0.0,-0.99891,0.0,0.22796]
[1779572875971,46.44,76529.35,0.0,-0.99891,0.0,0.22796]
[1779572876437,46.44,76528.07,0.0,-0.99891,0.0,0.22765]
[1779572877444,46.44,76526.29,0.0,-0.99891,0.0,0.22722]
[1779572879458,46.44,76524.63,0.0,-0.99891,0.0,0.22681]
[1779572880465,46.44,76519.78,0.0,-0.99892,0.0,0.22564]
[1779572881472,46.44,76518.31,0.0,-0.99892,0.0,0.22528]
[1779572881950,46.44,76518.31,0.0,-0.99892,0.0,0.22528]
[1779572881972,46.44,76518.31,0.0,-0.99892,0.0,0.22528]
[1779572882972,46.44,76518.35,0.0,-0.99892,0.0,0.22529]
[1779572883486,46.44,76516.38,0.0,-0.99892,0.0,0.22482]
[1779572884492,46.44,76511.16,0.0,-0.99893,0.0,0.22356]
[1779572886507,46.44,76508.32,0.0,-0.99893,0.0,0.22288]
[1779572887514,46.44,76512.93,0.0,-0.99893,0.0,0.22399]
[1779572888250,46.44,76512.93,0.0,-0.99893,0.0,0.22399]
[1779572888470,46.44,76512.93,0.0,-0.99893,0.0,0.22399]
[1779572891542,46.44,76517.96,0.0,-0.99892,0.0,0.2252]
[1779572892663,46.44,76517.96,0.0,-0.99892,0.0,0.2252]
[1779572892723,46.44,76519.37,0.0,-0.99892,0.0,0.22554]
[1779572893658,46.44,76519.37,0.0,-0.99892,0.0,0.22554]
[1779572893722,46.44,76519.29,0.0,-0.99892,0.0,0.22552]
[1779572894563,46.44,76521.25,0.0,-0.99892,0.0,0.22599]
[1779572895570,46.44,76530.8,0.0,-0.9989,0.0,0.22832]
[1779572896576,46.44,76535.76,0.0,-0.9989,0.0,0.22953]
[1779572897584,46.44,76537.33,0.0,-0.9989,0.0,0.22992]
[1779572897857,46.44,76537.33,0.0,-0.9989,0.0,0.22992]
[1779572897972,46.44,76537.33,0.0,-0.9989,0.0,0.22992]
[1779572900698,46.44,76537.4,0.0,-0.9989,0.0,0.22994]
[1779572900720,46.44,76537.4,0.0,-0.9989,0.0,0.22994]
[1779572900716,46.44,76538.08,0.0,-0.9989,0.0,0.2301]
[1779572903627,46.44,76541.53,0.0,-0.99889,0.0,0.23095]
[1779572905640,46.44,76536.86,0.0,-0.9989,0.0,0.2298]
[1779572906549,46.44,76536.86,0.0,-0.9989,0.0,0.2298]
[1779572906720,46.44,76536.86,0.0,-0.9989,0.0,0.2298]
[1779572907654,46.44,76530.61,0.0,-0.9989,0.0,0.22827]
[1779572910675,46.44,76524.21,0.0,-0.99891,0.0,0.22671]
[1779572912616,46.44,76522.13,0.0,-0.99892,0.0,0.22587]
[1779572912727,46.44,76522.13,0.0,-0.99892,0.0,0.22587]
[1779572912689,46.44,76519.22,0.0,-0.99892,0.0,0.22516]
[1779572914643,46.44,76518.92,0.0,-0.99892,0.0,0.22509]
[1779572914720,46.44,76518.92,0.0,-0.99892,0.0,0.22509]
[1779572914687,46.44,76518.92,0.0,-0.99892,0.0,0.22509]
[1779572917724,46.44,76515.81,0.0,-0.99893,0.0,0.22434]
[1779572919738,46.44,76512.07,0.0,-0.99893,0.0,0.22344]
[1779572920014,46.44,76512.07,0.0,-0.99893,0.0,0.22344]
[1779572920221,46.44,76512.07,0.0,-0.99893,0.0,0.22344]
[1779572923179,46.44,76510.92,0.0,-0.99893,0.0,0.22317]
[1779572923219,46.44,76510.92,0.0,-0.99893,0.0,0.22317]
[1779572923320,46.44,76515.9,0.0,-0.99893,0.0,0.22436]
[1779572923765,46.44,76518.82,0.0,-0.99892,0.0,0.22507]
[1779572926207,46.44,76520.28,0.0,-0.99892,0.0,0.22542]
[1779572926220,46.44,76520.28,0.0,-0.99892,0.0,0.22542]
[1779572926260,46.44,76520.51,0.0,-0.99892,0.0,0.22548]
[1779572931808,46.44,76520.15,0.0,-0.99892,0.0,0.22539]
[1779572931969,46.44,76520.15,0.0,-0.99892,0.0,0.22539]
[1779572938040,46.44,76522.7,0.0,-0.99892,0.0,0.22601]
[1779572938077,46.44,76513.65,0.0,-0.99893,0.0,0.22382]
[1779572938878,46.44,76507.98,0.0,-0.99893,0.0,0.22246]
[1779572941350,46.44,76505.53,0.0,-0.99894,0.0,0.22188]
[1779572943952,46.44,76496.08,0.0,-0.99895,0.0,0.21964]
[1779572944959,46.44,76490.01,0.0,-0.99896,0.0,0.21821]
[1779572946973,46.44,76494.66,0.0,-0.99895,0.0,0.2193]
[1779572947992,46.44,76497.94,0.0,-0.99895,0.0,0.22008]
[1779572950010,46.44,76483.57,0.0,-0.99896,0.0,0.2167]
[1779572951017,46.44,76486.39,0.0,-0.99896,0.0,0.21736]
[1779572953601,46.44,76485.45,0.0,-0.99896,0.0,0.21714]
[1779572953719,46.44,76485.45,0.0,-0.99896,0.0,0.21714]
[1779572954038,46.44,76489.24,0.0,-0.99896,0.0,0.21803]
[1779572958258,46.44,76490.44,0.0,-0.99896,0.0,0.21831]
[1779572958472,46.44,76490.44,0.0,-0.99896,0.0,0.21831]
[1779572958574,46.44,76490.46,0.0,-0.99896,0.0,0.21831]
[1779572960735,46.44,76491.36,0.0,-0.99896,0.0,0.21852]
[1779572960971,46.44,76491.33,0.0,-0.99896,0.0,0.21852]
[1779572964108,46.44,76494.91,0.0,-0.99895,0.0,0.21936]
[1779572968135,46.44,76499.42,0.0,-0.99895,0.0,0.22043]
[1779572969727,46.44,76499.42,0.0,-0.99895,0.0,0.22043]
[1779572969975,46.44,76498.84,0.0,-0.99895,0.0,0.22029]
[1779572970820,46.44,76499.14,0.0,-0.99895,0.0,0.22036]
[1779572970969,46.44,76499.14,0.0,-0.99895,0.0,0.22036]
[1779572971157,46.44,76500.93,0.0,-0.99895,0.0,0.22045]
[1779572976285,46.44,76503.05,0.0,-0.99894,0.0,0.22095]
[1779572976469,46.44,76503.05,0.0,-0.99894,0.0,0.22095]
[1779572981448,46.44,76504.66,0.0,-0.99894,0.0,0.22134]
[1779572981471,46.44,76504.66,0.0,-0.99894,0.0,0.22134]
[1779572984699,46.44,76504.73,0.0,-0.99894,0.0,0.22135]
[1779572984720,46.44,76504.73,0.0,-0.99894,0.0,0.22135]
[1779572984753,46.44,76504.71,0.0,-0.99894,0.0,0.22135]
[1779572990291,46.44,76506.15,0.0,-0.99894,0.0,0.22169]
[1779572991297,46.44,76509.85,0.0,-0.99893,0.0,0.22257]
[1779572992850,46.44,76511.97,0.0,-0.99893,0.0,0.22308]
[1779572992970,46.44,76511.97,0.0,-0.99893,0.0,0.22308]
[1779572994326,46.44,76516.66,0.0,-0.99893,0.0,0.22421]
[1779572996339,46.44,76521.46,0.0,-0.99892,0.0,0.22536]
[1779572997199,46.44,76521.46,0.0,-0.99892,0.0,0.22536]
[1779572997232,46.44,76521.46,0.0,-0.99892,0.0,0.22536]
[1779572998356,46.44,76526.38,0.0,-0.99891,0.0,0.22656]
[1779572999364,46.44,76529.64,0.0,-0.99891,0.0,0.22735]
[1779573000371,46.44,76538.41,0.0,-0.9989,0.0,0.22949]
[1779573001377,46.44,76539.93,0.0,-0.9989,0.0,0.22987]
[1779573003392,46.44,76549.13,0.0,-0.99888,0.0,0.23214]
[1779573004399,46.44,76565.05,0.0,-0.99886,0.0,0.23612]
[1779573005761,46.44,76565.05,0.0,-0.99886,0.0,0.23612]
[1779573005800,46.44,76579.21,0.0,-0.99885,0.0,0.23971]
[1779573006414,46.44,76585.24,0.0,-0.99884,0.0,0.24125]
[1779573008631,46.44,76586.59,0.0,-0.99884,0.0,0.2416]
[1779573009436,46.44,76592.88,0.0,-0.99883,0.0,0.24322]
[1779573010443,46.44,76596.38,0.0,-0.99882,0.0,0.24413]
[1779573012457,46.44,76601.86,0.0,-0.99882,0.0,0.24555]
[1779573013464,46.44,76598.67,0.0,-0.99882,0.0,0.24472]
[1779573016721,46.44,76597.02,0.0,-0.99882,0.0,0.24429]
[1779573016744,46.44,76601.1,0.0,-0.99882,0.0,0.24535]
[1779573019507,46.44,76598.03,0.0,-0.99882,0.0,0.24456]
[1779573022531,46.44,76601.33,0.0,-0.99882,0.0,0.24541]
[1779573024184,46.44,76601.53,0.0,-0.99882,0.0,0.24547]
[1779573025552,46.44,76593.85,0.0,-0.99883,0.0,0.24347]
[1779573026559,46.44,76590.93,0.0,-0.99883,0.0,0.24272]
[1779573028023,46.44,76590.81,0.0,-0.99883,0.0,0.24269]
[1779573033608,46.44,76588.49,0.0,-0.99883,0.0,0.24173]
[1779573034615,46.44,76581.36,0.0,-0.99884,0.0,0.2399]
[1779573035621,46.44,76577.78,0.0,-0.99885,0.0,0.23899]
[1779573036246,46.44,76577.78,0.0,-0.99885,0.0,0.23899]
[1779573036469,46.44,76577.78,0.0,-0.99885,0.0,0.23899]
[1779573036629,46.44,76583.35,0.0,-0.99884,0.0,0.24041]
[1779573037636,46.44,76590.45,0.0,-0.99883,0.0,0.24223]
[1779573038643,46.44,76599.33,0.0,-0.99882,0.0,0.24453]
[1779573039649,46.44,76599.58,0.0,-0.99882,0.0,0.2446]
[1779573040657,46.44,76596.55,0.0,-0.99882,0.0,0.24381]
[1779573041664,46.44,76593.86,0.0,-0.99883,0.0,0.24311]
[1779573044134,46.44,76592.04,0.0,-0.99883,0.0,0.24264]
[1779573044222,46.44,76592.04,0.0,-0.99883,0.0,0.24264]
[1779573044684,46.44,76591.65,0.0,-0.99883,0.0,0.24254]
[1779573049722,46.44,76590.06,0.0,-0.99883,0.0,0.24213]
[1779573050224,46.44,76590.06,0.0,-0.99883,0.0,0.24213]
[1779573052742,46.44,76596.69,0.0,-0.99882,0.0,0.24385]
[1779573053749,46.44,76600.67,0.0,-0.99882,0.0,0.24488]
[1779573054757,46.44,76604.47,0.0,-0.99881,0.0,0.24587]
[1779573055763,46.44,76608.55,0.0,-0.99881,0.0,0.24694]
[1779573057829,46.44,76609.18,0.0,-0.99881,0.0,0.2471]
[1779573057888,46.44,76609.18,0.0,-0.99881,0.0,0.2471]
[1779573057969,46.44,76609.22,0.0,-0.99881,0.0,0.24711]
[1779573058784,46.44,76612.06,0.0,-0.9988,0.0,0.24786]
[1779573059791,46.44,76615.14,0.0,-0.9988,0.0,0.24867]
[1779573060798,46.44,76620.66,0.0,-0.99879,0.0,0.25013]
[1779573061805,46.44,76626.93,0.0,-0.99878,0.0,0.25179]
[1779573063819,46.44,76625.13,0.0,-0.99878,0.0,0.25131]
[1779573066840,46.44,76631.61,0.0,-0.99878,0.0,0.25304]
[1779573068854,46.44,76634.68,0.0,-0.99877,0.0,0.25387]
[1779573069861,46.44,76645.29,0.0,-0.99876,0.0,0.25673]
[1779573070868,46.44,76649.86,0.0,-0.99875,0.0,0.25797]
[1779573075903,46.44,76651.68,0.0,-0.99875,0.0,0.25847]
[1779573080938,46.44,76652.25,0.0,-0.99875,0.0,0.25862]
[1779573081946,46.44,76652.25,0.0,-0.99875,0.0,0.25862]
[1779573081972,46.44,76652.25,0.0,-0.99875,0.0,0.25862]
[1779573082653,46.44,76652.25,0.0,-0.99875,0.0,0.25862]
[1779573082719,46.44,76652.25,0.0,-0.99875,0.0,0.25862]
[1779573082734,46.44,76653.76,0.0,-0.99874,0.0,0.25904]
[1779573087987,46.44,76658.28,0.0,-0.99874,0.0,0.26027]
[1779573088994,46.44,76664.98,0.0,-0.99873,0.0,0.26212]
[1779573091008,46.44,76666.49,0.0,-0.99873,0.0,0.26215]
[1779573093022,46.44,76662.15,0.0,-0.99873,0.0,0.26095]
[1779573095036,46.44,76659.41,0.0,-0.99874,0.0,0.2602]
[1779573095994,46.44,76659.41,0.0,-0.99874,0.0,0.2602]
[1779573096222,46.44,76659.41,0.0,-0.99874,0.0,0.2602]
[1779573098057,46.44,76663.21,0.0,-0.99873,0.0,0.26125]
[1779573100418,46.44,76664.42,0.0,-0.99873,0.0,0.26158]
[1779573100469,46.44,76664.42,0.0,-0.99873,0.0,0.26158]
[1779573100847,46.44,76664.42,0.0,-0.99873,0.0,0.26158]
[1779573100888,46.44,76664.6,0.0,-0.99873,0.0,0.26163]
[1779573100968,46.44,76664.6,0.0,-0.99873,0.0,0.26163]
[1779573106116,46.44,76669.75,0.0,-0.99872,0.0,0.26305]
[1779573109505,46.44,76671.63,0.0,-0.99872,0.0,0.26357]
[1779573109720,46.44,76671.63,0.0,-0.99872,0.0,0.26357]
[1779573116184,46.44,76671.2,0.0,-0.99872,0.0,0.26345]
[1779573121219,46.44,76670.86,0.0,-0.99872,0.0,0.26336]
[1779573124240,46.44,76673.79,0.0,-0.99872,0.0,0.26417]
[1779573125422,46.44,76673.79,0.0,-0.99872,0.0,0.26417]
[1779573125471,46.44,76673.79,0.0,-0.99872,0.0,0.26417]
[1779573126077,46.44,76674.48,0.0,-0.99872,0.0,0.26437]
[1779573126222,46.44,76674.48,0.0,-0.99872,0.0,0.26437]
[1779573126254,46.44,76674.54,0.0,-0.99872,0.0,0.26438]
[1779573128701,46.44,76674.3,0.0,-0.99872,0.0,0.26432]
[1779573129275,46.44,76666.12,0.0,-0.99873,0.0,0.26205]
[1779573130282,46.44,76668.09,0.0,-0.99873,0.0,0.26259]
[1779573132528,46.44,76668.46,0.0,-0.99873,0.0,0.2627]
[1779573139345,46.44,76667.98,0.0,-0.99873,0.0,0.26256]
[1779573143373,46.44,76665.14,0.0,-0.99873,0.0,0.26178]
[1779573145665,46.44,76665.14,0.0,-0.99873,0.0,0.26178]
[1779573145720,46.44,76665.14,0.0,-0.99873,0.0,0.26178]
[1779573147151,46.44,76664.27,0.0,-0.99873,0.0,0.26154]
[1779573147229,46.44,76664.27,0.0,-0.99873,0.0,0.26154]
[1779573147402,46.44,76664.12,0.0,-0.99873,0.0,0.2615]
[1779573149416,46.44,76660.09,0.0,-0.99874,0.0,0.26039]
[1779573152436,46.44,76655.13,0.0,-0.99875,0.0,0.25865]
[1779573154881,46.44,76653.28,0.0,-0.99875,0.0,0.25814]
[1779573154973,46.44,76653.28,0.0,-0.99875,0.0,0.25814]
[1779573157472,46.44,76649.12,0.0,-0.99875,0.0,0.25701]
[1779573160784,46.44,76647.25,0.0,-0.99876,0.0,0.25651]
[1779573160971,46.44,76647.25,0.0,-0.99876,0.0,0.25651]
[1779573161012,46.44,76647.25,0.0,-0.99876,0.0,0.25651]
[1779573161223,46.44,76647.36,0.0,-0.99876,0.0,0.25654]
[1779573161500,46.44,76647.28,0.0,-0.99876,0.0,0.25651]
[1779573166535,46.44,76643.84,0.0,-0.99876,0.0,0.25558]
[1779573167701,46.44,76643.84,0.0,-0.99876,0.0,0.25558]
[1779573167721,46.44,76643.84,0.0,-0.99876,0.0,0.25558]
[1779573168550,46.44,76638.47,0.0,-0.99877,0.0,0.25414]
[1779573173585,46.44,76635.89,0.0,-0.99877,0.0,0.25344]
[1779573177564,46.44,76636.06,0.0,-0.99877,0.0,0.25349]
[1779573177720,46.44,76636.06,0.0,-0.99877,0.0,0.25349]
[1779573178127,46.44,76637.88,0.0,-0.99877,0.0,0.25398]
[1779573178219,46.44,76637.88,0.0,-0.99877,0.0,0.25398]
[1779573178621,46.44,76638.95,0.0,-0.99877,0.0,0.25426]
[1779573183657,46.44,76640.33,0.0,-0.99877,0.0,0.25464]
[1779573188731,46.44,76640.55,0.0,-0.99877,0.0,0.2547]
[1779573188972,46.44,76640.55,0.0,-0.99877,0.0,0.2547]
[1779573194733,46.44,76641.34,0.0,-0.99877,0.0,0.25491]
[1779573197754,46.44,76638.26,0.0,-0.99877,0.0,0.25408]
[1779573199768,46.44,76633.45,0.0,-0.99878,0.0,0.25279]
[1779573200286,46.44,76633.45,0.0,-0.99878,0.0,0.25279]
[1779573200475,46.44,76633.45,0.0,-0.99878,0.0,0.25279]
[1779573200775,46.44,76624.58,0.0,-0.99879,0.0,0.25043]
[1779573201782,46.44,76602.68,0.0,-0.99882,0.0,0.24467]
[1779573202789,46.44,76597.83,0.0,-0.99883,0.0,0.24342]
[1779573203796,46.44,76594.16,0.0,-0.99883,0.0,0.24247]
[1779573205810,46.44,76590.39,0.0,-0.99884,0.0,0.2415]
[1779573208830,46.44,76586.79,0.0,-0.99884,0.0,0.24057]
[1779573210848,46.44,76599.74,0.0,-0.99882,0.0,0.24391]
[1779573211852,46.44,76621.77,0.0,-0.99879,0.0,0.24931]
[1779573212858,46.44,76628.73,0.0,-0.99879,0.0,0.25116]
[1779573213866,46.44,76626.6,0.0,-0.99879,0.0,0.25059]
[1779573214873,46.44,76624.69,0.0,-0.99879,0.0,0.25009]
[1779573216886,46.44,76629.48,0.0,-0.99878,0.0,0.25136]
[1779573219377,46.44,76630.72,0.0,-0.99878,0.0,0.25169]
[1779573219470,46.44,76630.72,0.0,-0.99878,0.0,0.25169]
[1779573220027,46.44,76630.72,0.0,-0.99878,0.0,0.25169]
[1779573220071,46.44,76630.7,0.0,-0.99878,0.0,0.25168]
[1779573220219,46.44,76630.7,0.0,-0.99878,0.0,0.25168]
[1779573225950,46.44,76631.41,0.0,-0.99878,0.0,0.25187]
[1779573231991,46.44,76630.78,0.0,-0.99878,0.0,0.2517]
[1779573237028,46.44,76631.03,0.0,-0.99878,0.0,0.25177]
[1779573239323,46.44,76631.48,0.0,-0.99878,0.0,0.25189]
[1779573239469,46.44,76631.48,0.0,-0.99878,0.0,0.25189]
[1779573245084,46.44,76627.97,0.0,-0.99879,0.0,0.25096]
[1779573247098,46.44,76625.3,0.0,-0.99879,0.0,0.25025]
[1779573249338,46.44,76624.56,0.0,-0.99879,0.0,0.25005]
[1779573249471,46.44,76624.56,0.0,-0.99879,0.0,0.25005]
[1779573251126,46.44,76614.22,0.0,-0.99881,0.0,0.24732]
[1779573252133,46.44,76617.96,0.0,-0.9988,0.0,0.24831]
[1779573253141,46.44,76620.54,0.0,-0.9988,0.0,0.24899]
[1779573254969,46.44,76620.54,0.0,-0.9988,0.0,0.24899]
[1779573255224,46.44,76621.21,0.0,-0.9988,0.0,0.24916]
[1779573256161,46.44,76624.73,0.0,-0.99879,0.0,0.2501]
[1779573257169,46.44,76629.7,0.0,-0.99878,0.0,0.25142]
[1779573258176,46.44,76633.31,0.0,-0.99878,0.0,0.25238]
[1779573259182,46.44,76638.78,0.0,-0.99877,0.0,0.25384]
[1779573261067,46.44,76638.78,0.0,-0.99877,0.0,0.25384]
[1779573261224,46.44,76640.53,0.0,-0.99877,0.0,0.25431]
[1779573261693,46.44,76640.53,0.0,-0.99877,0.0,0.25431]
[1779573261721,46.44,76640.53,0.0,-0.99877,0.0,0.25431]
[1779573261795,46.44,76640.93,0.0,-0.99877,0.0,0.25442]
[1779573266232,46.44,76644.06,0.0,-0.99876,0.0,0.25527]
[1779573273009,46.44,76644.67,0.0,-0.99876,0.0,0.25543]
[1779573273219,46.44,76643.88,0.0,-0.99877,0.0,0.25484]
[1779573276322,46.44,76643.8,0.0,-0.99877,0.0,0.25482]
[1779573276469,46.44,76643.8,0.0,-0.99877,0.0,0.25482]
[1779573276570,46.44,76643.68,0.0,-0.99877,0.0,0.25479]
[1779573277221,46.44,76643.68,0.0,-0.99877,0.0,0.25479]
[1779573282345,46.44,76642.79,0.0,-0.99877,0.0,0.25455]
[1779573285212,46.44,76643.08,0.0,-0.99877,0.0,0.25463]
[1779573285221,46.44,76643.08,0.0,-0.99877,0.0,0.25463]
[1779573285933,46.44,76643.08,0.0,-0.99877,0.0,0.25463]
[1779573285970,46.44,76643.08,0.0,-0.99877,0.0,0.25463]
[1779573286034,46.44,76643.84,0.0,-0.99877,0.0,0.25483]
[1779573288674,46.44,76644.25,0.0,-0.99877,0.0,0.25494]
[1779573288721,46.44,76644.25,0.0,-0.99877,0.0,0.25494]
[1779573289395,46.44,76650.59,0.0,-0.99876,0.0,0.25666]
[1779573290402,46.44,76653.53,0.0,-0.99875,0.0,0.25745]
[1779573291727,46.44,76653.53,0.0,-0.99875,0.0,0.25745]
[1779573291970,46.44,76653.53,0.0,-0.99875,0.0,0.25745]
[1779573292558,46.44,76654.29,0.0,-0.99875,0.0,0.25766]
[1779573292720,46.44,76654.29,0.0,-0.99875,0.0,0.25766]
[1779573292815,46.44,76654.49,0.0,-0.99875,0.0,0.25772]
[1779573298458,46.44,76655.39,0.0,-0.99875,0.0,0.25796]
[1779573301794,46.44,76656.17,0.0,-0.99875,0.0,0.25817]
[1779573301971,46.44,76656.17,0.0,-0.99875,0.0,0.25817]
[1779573302044,46.44,76658.96,0.0,-0.99874,0.0,0.25893]
[1779573304500,46.44,76661.71,0.0,-0.99874,0.0,0.25969]
[1779573306667,46.44,76661.82,0.0,-0.99874,0.0,0.25972]
[1779573306720,46.44,76661.82,0.0,-0.99874,0.0,0.25972]
[1779573307239,46.44,76661.25,0.0,-0.99874,0.0,0.25956]
[1779573307469,46.44,76661.25,0.0,-0.99874,0.0,0.25956]
[1779573307521,46.44,76661.33,0.0,-0.99874,0.0,0.25958]
[1779573312555,46.44,76660.51,0.0,-0.99874,0.0,0.25936]
[1779573315078,46.44,76660.36,0.0,-0.99874,0.0,0.25932]
[1779573315221,46.44,76660.34,0.0,-0.99874,0.0,0.25931]
[1779573322627,46.44,76657.92,0.0,-0.99875,0.0,0.25865]
[1779573324663,46.44,76657.98,0.0,-0.99875,0.0,0.25867]
[1779573324719,46.44,76657.98,0.0,-0.99875,0.0,0.25867]
[1779573325335,46.44,76658.06,0.0,-0.99875,0.0,0.25869]
[1779573325470,46.44,76658.06,0.0,-0.99875,0.0,0.25869]
[1779573325571,46.44,76658.06,0.0,-0.99875,0.0,0.25869]
[1779573330684,46.44,76658.52,0.0,-0.99874,0.0,0.25881]
[1779573332611,46.44,76658.95,0.0,-0.99875,0.0,0.25855]
[1779573332721,46.44,76658.95,0.0,-0.99875,0.0,0.25855]
[1779573336727,46.44,76663.63,0.0,-0.99874,0.0,0.25983]
[1779573337799,46.44,76663.63,0.0,-0.99874,0.0,0.25983]
[1779573337974,46.44,76663.63,0.0,-0.99874,0.0,0.25983]
[1779573338741,46.44,76671.91,0.0,-0.99873,0.0,0.26211]
[1779573339748,46.44,76677.14,0.0,-0.99872,0.0,0.26356]
[1779573342195,46.44,76682.23,0.0,-0.99871,0.0,0.26498]
[1779573342769,46.44,76687.72,0.0,-0.9987,0.0,0.26651]
[1779573343776,46.44,76700.01,0.0,-0.99869,0.0,0.26998]
[1779573344783,46.44,76702.87,0.0,-0.99868,0.0,0.27079]
[1779573346797,46.44,76705.52,0.0,-0.99868,0.0,0.27154]
[1779573351832,46.44,76706.08,0.0,-0.99868,0.0,0.2717]
[1779573353846,46.44,76699.94,0.0,-0.99869,0.0,0.26996]
[1779573354853,46.44,76696.67,0.0,-0.99869,0.0,0.26903]
[1779573358776,46.44,76695.34,0.0,-0.99869,0.0,0.26866]
[1779573358969,46.44,76695.34,0.0,-0.99869,0.0,0.26866]
[1779573359954,46.44,76695.46,0.0,-0.99869,0.0,0.26869]
[1779573359971,46.44,76695.46,0.0,-0.99869,0.0,0.26869]
[1779573360045,46.44,76695.02,0.0,-0.99869,0.0,0.26857]
[1779573367944,46.44,76698.06,0.0,-0.99869,0.0,0.26942]
[1779573368951,46.44,76701.82,0.0,-0.99868,0.0,0.27049]
[1779573369953,46.44,76701.82,0.0,-0.99868,0.0,0.27049]
[1779573369969,46.44,76701.82,0.0,-0.99868,0.0,0.27049]
[1779573370965,46.44,76705.59,0.0,-0.99868,0.0,0.27156]
[1779573372979,46.44,76712.96,0.0,-0.99867,0.0,0.27367]
[1779573373986,46.44,76716.19,0.0,-0.99866,0.0,0.2746]
[1779573376000,46.44,76719.25,0.0,-0.99866,0.0,0.27548]
[1779573377387,46.44,76720.68,0.0,-0.99866,0.0,0.2759]
[1779573377469,46.44,76720.68,0.0,-0.99866,0.0,0.2759]
[1779573378462,46.44,76722.05,0.0,-0.99865,0.0,0.27629]
[1779573378469,46.44,76722.05,0.0,-0.99865,0.0,0.27629]
[1779573379021,46.44,76725.78,0.0,-0.99865,0.0,0.27737]
[1779573382042,46.44,76729.14,0.0,-0.99864,0.0,0.27835]
[1779573383971,46.44,76729.16,0.0,-0.99864,0.0,0.27836]
[1779573384889,46.44,76728.38,0.0,-0.99864,0.0,0.27813]
[1779573387077,46.44,76723.66,0.0,-0.99865,0.0,0.27676]
[1779573387624,46.44,76723.66,0.0,-0.99865,0.0,0.27676]
[1779573387719,46.44,76723.66,0.0,-0.99865,0.0,0.27676]
[1779573388641,46.44,76724.12,0.0,-0.99865,0.0,0.27689]
[1779573388720,46.44,76724.12,0.0,-0.99865,0.0,0.27689]
[1779573389091,46.44,76725.94,0.0,-0.99865,0.0,0.27742]
[1779573391038,46.44,76724.75,0.0,-0.99865,0.0,0.27707]
[1779573391221,46.44,76724.75,0.0,-0.99865,0.0,0.27707]
[1779573397147,46.44,76723.37,0.0,-0.99865,0.0,0.27627]
[1779573402182,46.44,76723.5,0.0,-0.99865,0.0,0.27631]
[1779573405246,46.44,76723.36,0.0,-0.99865,0.0,0.27627]
[1779573405469,46.44,76723.45,0.0,-0.99865,0.0,0.2763]
[1779573407263,46.44,76722.71,0.0,-0.99865,0.0,0.27608]
[1779573407469,46.44,76722.1,0.0,-0.99865,0.0,0.27591]
[1779573408226,46.44,76722.54,0.0,-0.99865,0.0,0.27603]
[1779573411054,46.44,76724.94,0.0,-0.99865,0.0,0.27673]
[1779573411221,46.44,76724.94,0.0,-0.99865,0.0,0.27673]
[1779573413261,46.44,76732.6,0.0,-0.99864,0.0,0.27896]
[1779573414267,46.44,76732.67,0.0,-0.99864,0.0,0.27898]
[1779573415508,46.44,76733.27,0.0,-0.99864,0.0,0.27915]
[1779573415721,46.44,76733.27,0.0,-0.99864,0.0,0.27915]
[1779573416282,46.44,76732.89,0.0,-0.99864,0.0,0.27904]
[1779573419969,46.44,76734.36,0.0,-0.99864,0.0,0.27947]
[1779573420222,46.44,76734.36,0.0,-0.99864,0.0,0.27947]
[1779573424123,46.44,76734.61,0.0,-0.99864,0.0,0.27954]
[1779573424219,46.44,76734.61,0.0,-0.99864,0.0,0.27954]
[1779573424179,46.44,76735.52,0.0,-0.99863,0.0,0.27981]
[1779573426906,46.44,76734.56,0.0,-0.99864,0.0,0.27953]
[1779573426971,46.44,76734.56,0.0,-0.99864,0.0,0.27953]
[1779573432796,46.44,76735.83,0.0,-0.99863,0.0,0.2799]
[1779573432979,46.44,76735.83,0.0,-0.99863,0.0,0.2799]
[1779573434155,46.44,76736.6,0.0,-0.99863,0.0,0.28013]
[1779573434218,46.44,76736.6,0.0,-0.99863,0.0,0.28013]
[1779573434256,46.44,76735.3,0.0,-0.99863,0.0,0.27974]
[1779573437435,46.44,76710.84,0.0,-0.99867,0.0,0.27267]
[1779573438442,46.44,76704.63,0.0,-0.99868,0.0,0.2709]
[1779573440456,46.44,76700.32,0.0,-0.99869,0.0,0.26967]
[1779573442831,46.44,76699.84,0.0,-0.99869,0.0,0.26954]
[1779573442972,46.44,76699.84,0.0,-0.99869,0.0,0.26954]
[1779573447505,46.44,76706.36,0.0,-0.99868,0.0,0.27139]
[1779573450429,46.44,76708.19,0.0,-0.99868,0.0,0.27191]
[1779573450469,46.44,76708.19,0.0,-0.99868,0.0,0.27191]
[1779573451533,46.44,76712.74,0.0,-0.99867,0.0,0.27281]
[1779573452540,46.44,76718.4,0.0,-0.99866,0.0,0.27444]
[1779573453527,46.44,76718.4,0.0,-0.99866,0.0,0.27444]
[1779573453719,46.44,76718.4,0.0,-0.99866,0.0,0.27444]
[1779573453742,46.44,76718.4,0.0,-0.99866,0.0,0.27444]
[1779573453970,46.44,76718.4,0.0,-0.99866,0.0,0.27444]
[1779573454071,46.44,76718.9,0.0,-0.99866,0.0,0.27458]
[1779573456922,46.44,76719.71,0.0,-0.99866,0.0,0.27482]
[1779573456971,46.44,76719.71,0.0,-0.99866,0.0,0.27482]
[1779573457024,46.44,76715.2,0.0,-0.99867,0.0,0.27352]
[1779573462610,46.44,76715.2,0.0,-0.99867,0.0,0.27352]
[1779573464232,46.44,76715.2,0.0,-0.99867,0.0,0.27352]
[1779573464469,46.44,76715.64,0.0,-0.99867,0.0,0.27364]
[1779573466860,46.44,76714.62,0.0,-0.99867,0.0,0.27335]
[1779573466976,46.44,76714.62,0.0,-0.99867,0.0,0.27335]
[1779573467077,46.44,76712.58,0.0,-0.99867,0.0,0.27277]
[1779573467828,46.44,76712.58,0.0,-0.99867,0.0,0.27277]
[1779573467969,46.44,76712.58,0.0,-0.99867,0.0,0.27277]
[1779573468071,46.44,76709.33,0.0,-0.99868,0.0,0.27184]
[1779573468652,46.44,76705.16,0.0,-0.99868,0.0,0.27065]
[1779573473686,46.44,76705.37,0.0,-0.99868,0.0,0.27071]
[1779573475885,46.44,76705.43,0.0,-0.99868,0.0,0.27073]
[1779573475970,46.44,76705.43,0.0,-0.99868,0.0,0.27073]
[1779573476071,46.44,76709.9,0.0,-0.99868,0.0,0.272]
[1779573478471,46.44,76709.7,0.0,-0.99868,0.0,0.27194]
[1779573478719,46.44,76709.7,0.0,-0.99868,0.0,0.27194]
[1779573478722,46.44,76709.77,0.0,-0.99868,0.0,0.27196]
[1779573484333,46.44,76710.82,0.0,-0.99867,0.0,0.27226]
[1779573484468,46.44,76710.05,0.0,-0.99867,0.0,0.27204]
[1779573489799,46.44,76709.14,0.0,-0.99868,0.0,0.27178]
[1779573492450,46.44,76710.13,0.0,-0.99867,0.0,0.27207]
[1779573492468,46.44,76710.13,0.0,-0.99867,0.0,0.27207]
[1779573492819,46.44,76709.81,0.0,-0.99868,0.0,0.27198]
[1779573497855,46.44,76710.02,0.0,-0.99868,0.0,0.27204]
[1779573500329,46.44,76709.94,0.0,-0.99868,0.0,0.27201]
[1779573500469,46.44,76709.92,0.0,-0.99868,0.0,0.27201]
[1779573503306,46.44,76709.24,0.0,-0.99868,0.0,0.27181]
[1779573503469,46.44,76709.92,0.0,-0.99868,0.0,0.27201]
[1779573503904,46.44,76707.51,0.0,-0.99868,0.0,0.27132]
[1779573508939,46.44,76707.25,0.0,-0.99868,0.0,0.27125]
[1779573512970,46.44,76706.04,0.0,-0.99868,0.0,0.27051]
[1779573516147,46.44,76706.41,0.0,-0.99868,0.0,0.27061]
[1779573516220,46.44,76706.41,0.0,-0.99868,0.0,0.27061]
[1779573516322,46.44,76706.62,0.0,-0.99868,0.0,0.27067]
[1779573522030,46.44,76707.13,0.0,-0.99868,0.0,0.27082]
[1779573523550,46.44,76706.48,0.0,-0.99868,0.0,0.27063]
[1779573523719,46.44,76706.48,0.0,-0.99868,0.0,0.27063]
[1779573527717,46.44,76706.01,0.0,-0.99868,0.0,0.2705]
[1779573527968,46.44,76706.01,0.0,-0.99868,0.0,0.2705]
[1779573528105,46.44,76706.01,0.0,-0.99868,0.0,0.2705]
[1779573528219,46.44,76706.01,0.0,-0.99868,0.0,0.2705]
[1779573528320,46.44,76706.17,0.0,-0.99868,0.0,0.27054]
[1779573534113,46.44,76706.23,0.0,-0.99868,0.0,0.27056]
[1779573538142,46.44,76699.35,0.0,-0.99869,0.0,0.26861]
[1779573539149,46.44,76678.13,0.0,-0.99872,0.0,0.26268]
[1779573540156,46.44,76658.85,0.0,-0.99875,0.0,0.25738]
[1779573541162,46.44,76662.85,0.0,-0.99875,0.0,0.25847]
[1779573542171,46.44,76669.75,0.0,-0.99874,0.0,0.26036]
[1779573543177,46.44,76672.08,0.0,-0.99873,0.0,0.26101]
[1779573545195,46.44,76683.66,0.0,-0.99872,0.0,0.26421]
[1779573546202,46.44,76685.34,0.0,-0.99871,0.0,0.26468]
[1779573547265,46.44,76685.34,0.0,-0.99871,0.0,0.26468]
[1779573547359,46.44,76685.93,0.0,-0.99871,0.0,0.26484]
[1779573548233,46.44,76685.93,0.0,-0.99871,0.0,0.26484]
[1779573548248,46.44,76691.57,0.0,-0.9987,0.0,0.26642]
[1779573549982,46.44,76692.01,0.0,-0.9987,0.0,0.26654]
[1779573550218,46.44,76692.01,0.0,-0.9987,0.0,0.26654]
[1779573555265,46.44,76693.86,0.0,-0.9987,0.0,0.26706]
[1779573557300,46.44,76694.37,0.0,-0.9987,0.0,0.26721]
[1779573557394,46.44,76695.54,0.0,-0.9987,0.0,0.26754]
[1779573557469,46.44,76695.54,0.0,-0.9987,0.0,0.26754]
[1779573560619,46.44,76695.0,0.0,-0.9987,0.0,0.26738]
[1779573560720,46.44,76695.0,0.0,-0.9987,0.0,0.26738]
[1779573565064,46.44,76695.56,0.0,-0.9987,0.0,0.26754]
[1779573565219,46.44,76695.56,0.0,-0.9987,0.0,0.26754]
[1779573565334,46.44,76694.54,0.0,-0.9987,0.0,0.26726]
[1779573566342,46.44,76697.22,0.0,-0.9987,0.0,0.26801]
[1779573568437,46.44,76695.75,0.0,-0.9987,0.0,0.2676]
[1779573568471,46.44,76696.02,0.0,-0.9987,0.0,0.26767]
[1779573572384,46.44,76702.87,0.0,-0.99869,0.0,0.26921]
[1779573574051,46.44,76704.37,0.0,-0.99869,0.0,0.26964]
[1779573574220,46.44,76704.37,0.0,-0.99869,0.0,0.26964]
[1779573574398,46.44,76704.33,0.0,-0.99869,0.0,0.26963]
[1779573575502,46.44,76704.47,0.0,-0.99869,0.0,0.26967]
[1779573575719,46.44,76704.47,0.0,-0.99869,0.0,0.26967]
[1779573576413,46.44,76700.49,0.0,-0.99869,0.0,0.26854]
[1779573577419,46.44,76697.4,0.0,-0.9987,0.0,0.26767]
[1779573578425,46.44,76698.24,0.0,-0.9987,0.0,0.26791]
[1779573578887,46.44,76698.24,0.0,-0.9987,0.0,0.26791]
[1779573578971,46.44,76698.24,0.0,-0.9987,0.0,0.26791]
[1779573579139,46.44,76698.24,0.0,-0.9987,0.0,0.26791]
[1779573579219,46.44,76698.24,0.0,-0.9987,0.0,0.26791]
[1779573579433,46.44,76698.02,0.0,-0.9987,0.0,0.26784]
[1779573581806,46.44,76699.08,0.0,-0.9987,0.0,0.26814]
[1779573581968,46.44,76699.08,0.0,-0.9987,0.0,0.26814]
[1779573582273,46.44,76699.08,0.0,-0.9987,0.0,0.26814]
[1779573582454,46.44,76701.42,0.0,-0.99869,0.0,0.2688]
[1779573582469,46.44,76701.42,0.0,-0.99869,0.0,0.2688]
[1779573585475,46.44,76704.85,0.0,-0.99869,0.0,0.26977]
[1779573587490,46.44,76708.84,0.0,-0.99868,0.0,0.27091]
[1779573589308,46.44,76708.84,0.0,-0.99868,0.0,0.27091]
[1779573589468,46.44,76708.84,0.0,-0.99868,0.0,0.27091]
[1779573589410,46.44,76714.26,0.0,-0.99867,0.0,0.27245]
[1779573589504,46.44,76714.83,0.0,-0.99867,0.0,0.27262]
[1779573590715,46.44,76714.83,0.0,-0.99867,0.0,0.27262]
[1779573590969,46.44,76714.83,0.0,-0.99867,0.0,0.27262]
[1779573596553,46.44,76717.93,0.0,-0.99867,0.0,0.27351]
[1779573598008,46.44,76717.93,0.0,-0.99867,0.0,0.27351]
[1779573598223,46.44,76717.93,0.0,-0.99867,0.0,0.27351]
[1779573598324,46.44,76719.62,0.0,-0.99866,0.0,0.27399]
[1779573600229,46.44,76719.68,0.0,-0.99866,0.0,0.27401]
[1779573600469,46.44,76719.68,0.0,-0.99866,0.0,0.27401]
[1779573601588,46.44,76728.22,0.0,-0.99865,0.0,0.27647]
[1779573602595,46.44,76735.4,0.0,-0.99864,0.0,0.27856]
[1779573603602,46.44,76731.33,0.0,-0.99865,0.0,0.27737]
[1779573606631,46.44,76724.57,0.0,-0.99866,0.0,0.27542]
[1779573608651,46.44,76721.85,0.0,-0.99866,0.0,0.27463]
[1779573609657,46.44,76732.6,0.0,-0.99864,0.0,0.27774]
[1779573610664,46.44,76735.42,0.0,-0.99864,0.0,0.27857]
[1779573611781,46.44,76735.42,0.0,-0.99864,0.0,0.27857]
[1779573611972,46.44,76735.42,0.0,-0.99864,0.0,0.27857]
[1779573612044,46.44,76738.04,0.0,-0.99864,0.0,0.27933]
[1779573612679,46.44,76741.63,0.0,-0.99863,0.0,0.28038]
[1779573616708,46.44,76744.13,0.0,-0.99863,0.0,0.28112]
[1779573621443,46.44,76744.78,0.0,-0.99863,0.0,0.28131]
[1779573621470,46.44,76744.78,0.0,-0.99863,0.0,0.28131]
[1779573623758,46.44,76748.32,0.0,-0.99862,0.0,0.28235]
[1779573627268,46.44,76748.35,0.0,-0.99862,0.0,0.28236]
[1779573627470,46.44,76748.35,0.0,-0.99862,0.0,0.28236]
[1779573627370,46.44,76749.28,0.0,-0.99862,0.0,0.28263]
[1779573628020,46.44,76749.28,0.0,-0.99862,0.0,0.28263]
[1779573628220,46.44,76749.28,0.0,-0.99862,0.0,0.28263]
[1779573628321,46.44,76748.12,0.0,-0.99862,0.0,0.28229]
[1779573633940,46.44,76749.68,0.0,-0.99862,0.0,0.28234]
[1779573633969,46.44,76749.68,0.0,-0.99862,0.0,0.28234]
[1779573634052,46.44,76749.1,0.0,-0.99862,0.0,0.28217]
[1779573635530,46.44,76749.98,0.0,-0.99862,0.0,0.28243]
[1779573635635,46.44,76749.98,0.0,-0.99862,0.0,0.28243]
[1779573635843,46.44,76743.75,0.0,-0.99863,0.0,0.2806]
[1779573636745,46.44,76743.75,0.0,-0.99863,0.0,0.2806]
[1779573636968,46.44,76743.75,0.0,-0.99863,0.0,0.2806]
[1779573636973,46.44,76739.2,0.0,-0.99864,0.0,0.27926]
[1779573640877,46.44,76734.23,0.0,-0.99864,0.0,0.27781]
[1779573643707,46.44,76733.01,0.0,-0.99865,0.0,0.27746]
[1779573643720,46.44,76733.01,0.0,-0.99865,0.0,0.27746]
[1779573645912,46.44,76739.41,0.0,-0.99864,0.0,0.27933]
[1779573646920,46.44,76751.63,0.0,-0.99862,0.0,0.28292]
[1779573647949,46.44,76751.63,0.0,-0.99862,0.0,0.28292]
[1779573648050,46.44,76751.9,0.0,-0.99862,0.0,0.283]
[1779573649523,46.44,76751.9,0.0,-0.99862,0.0,0.283]
[1779573648934,46.44,76743.81,0.0,-0.99863,0.0,0.28061]
[1779573649941,46.44,76738.3,0.0,-0.99864,0.0,0.279]
[1779573650934,46.44,76738.3,0.0,-0.99864,0.0,0.279]
[1779573650971,46.44,76738.3,0.0,-0.99864,0.0,0.279]
[1779573651955,46.44,76735.5,0.0,-0.99864,0.0,0.27818]
[1779573652962,46.44,76728.12,0.0,-0.99865,0.0,0.27604]
[1779573654042,46.44,76728.12,0.0,-0.99865,0.0,0.27604]
[1779573654221,46.44,76728.12,0.0,-0.99865,0.0,0.27604]
[1779573654322,46.44,76724.9,0.0,-0.99866,0.0,0.27511]
[1779573654975,46.44,76719.46,0.0,-0.99867,0.0,0.27355]
[1779573655593,46.44,76719.46,0.0,-0.99867,0.0,0.27355]
[1779573655720,46.44,76719.46,0.0,-0.99867,0.0,0.27355]
[1779573663035,46.44,76717.39,0.0,-0.99867,0.0,0.27295]
[1779573664042,46.44,76721.23,0.0,-0.99866,0.0,0.27405]
[1779573665049,46.44,76725.72,0.0,-0.99866,0.0,0.27535]
[1779573666158,46.44,76725.72,0.0,-0.99866,0.0,0.27535]
[1779573666220,46.44,76725.72,0.0,-0.99866,0.0,0.27535]
[1779573666261,46.44,76725.91,0.0,-0.99866,0.0,0.2754]
[1779573667063,46.44,76722.96,0.0,-0.99866,0.0,0.27455]
[1779573667912,46.44,76722.96,0.0,-0.99866,0.0,0.27455]
[1779573667970,46.44,76722.96,0.0,-0.99866,0.0,0.27455]
[1779573673108,46.44,76722.81,0.0,-0.99866,0.0,0.27451]
[1779573675145,46.44,76722.93,0.0,-0.99866,0.0,0.27454]
[1779573675220,46.44,76722.93,0.0,-0.99866,0.0,0.27454]
[1779573678143,46.44,76733.38,0.0,-0.99865,0.0,0.27757]
[1779573679281,46.44,76733.38,0.0,-0.99865,0.0,0.27757]
[1779573679469,46.44,76733.38,0.0,-0.99865,0.0,0.27757]
[1779573679493,46.44,76737.54,0.0,-0.99864,0.0,0.27878]
[1779573680601,46.44,76738.91,0.0,-0.99864,0.0,0.27918]
[1779573680719,46.44,76738.91,0.0,-0.99864,0.0,0.27918]
[1779573683178,46.44,76740.97,0.0,-0.99863,0.0,0.27978]
[1779573684799,46.44,76742.5,0.0,-0.99863,0.0,0.28023]
[1779573684968,46.44,76742.5,0.0,-0.99863,0.0,0.28023]
[1779573685192,46.44,76741.31,0.0,-0.99863,0.0,0.27988]
[1779573686765,46.44,76741.77,0.0,-0.99863,0.0,0.28002]
[1779573686968,46.44,76741.77,0.0,-0.99863,0.0,0.28002]
[1779573690227,46.44,76745.31,0.0,-0.99863,0.0,0.28106]
[1779573690826,46.44,76745.31,0.0,-0.99863,0.0,0.28106]
[1779573690969,46.44,76745.31,0.0,-0.99863,0.0,0.28106]
[1779573691234,46.44,76747.32,0.0,-0.99863,0.0,0.28124]
[1779573692241,46.44,76750.18,0.0,-0.99862,0.0,0.28208]
[1779573692971,46.44,76750.18,0.0,-0.99862,0.0,0.28208]
[1779573693218,46.44,76750.18,0.0,-0.99862,0.0,0.28208]
[1779573697116,46.44,76749.93,0.0,-0.99862,0.0,0.28201]
[1779573697220,46.44,76749.93,0.0,-0.99862,0.0,0.28201]
[1779573700997,46.44,76751.15,0.0,-0.99862,0.0,0.28237]
[1779573701219,46.44,76751.15,0.0,-0.99862,0.0,0.28237]
[1779573701304,46.44,76750.57,0.0,-0.99862,0.0,0.2822]
[1779573702632,46.44,76750.35,0.0,-0.99862,0.0,0.28213]
[1779573702718,46.44,76750.35,0.0,-0.99862,0.0,0.28213]
[1779573707826,46.44,76750.3,0.0,-0.99862,0.0,0.28212]
[1779573707968,46.44,76750.3,0.0,-0.99862,0.0,0.28212]
[1779573708353,46.44,76749.51,0.0,-0.99862,0.0,0.28188]
[1779573709536,46.44,76749.51,0.0,-0.99862,0.0,0.28188]
[1779573709575,46.44,76746.01,0.0,-0.99863,0.0,0.28085]
[1779573709720,46.44,76746.01,0.0,-0.99863,0.0,0.28085]
[1779573715402,46.44,76743.5,0.0,-0.99863,0.0,0.28012]
[1779573715638,46.44,76743.5,0.0,-0.99863,0.0,0.28012]
[1779573715718,46.44,76743.5,0.0,-0.99863,0.0,0.28012]
[1779573716541,46.44,76743.5,0.0,-0.99863,0.0,0.28012]
[1779573716410,46.44,76743.49,0.0,-0.99863,0.0,0.28011]
[1779573716719,46.44,76743.49,0.0,-0.99863,0.0,0.28011]
[1779573722453,46.44,76744.02,0.0,-0.99863,0.0,0.28027]
[1779573724466,46.44,76750.07,0.0,-0.99862,0.0,0.28205]
[1779573725373,46.44,76750.07,0.0,-0.99862,0.0,0.28205]
[1779573725468,46.44,76750.07,0.0,-0.99862,0.0,0.28205]
[1779573725473,46.44,76754.97,0.0,-0.99861,0.0,0.2835]
[1779573726803,46.44,76754.97,0.0,-0.99861,0.0,0.2835]
[1779573726969,46.44,76754.97,0.0,-0.99861,0.0,0.2835]
[1779573728494,46.44,76748.99,0.0,-0.99862,0.0,0.28173]
[1779573729438,46.44,76748.99,0.0,-0.99862,0.0,0.28173]
[1779573729468,46.44,76748.99,0.0,-0.99862,0.0,0.28173]
[1779573729500,46.44,76746.54,0.0,-0.99863,0.0,0.28101]
[1779573730288,46.44,76746.54,0.0,-0.99863,0.0,0.28101]
[1779573730468,46.44,76746.54,0.0,-0.99863,0.0,0.28101]
[1779573734536,46.44,76748.09,0.0,-0.99862,0.0,0.28147]
[1779573736449,46.44,76747.02,0.0,-0.99863,0.0,0.28115]
[1779573736469,46.44,76747.02,0.0,-0.99863,0.0,0.28115]
[1779573740578,46.44,76752.11,0.0,-0.99862,0.0,0.28265]
[1779573741585,46.44,76754.83,0.0,-0.99861,0.0,0.28346]
[1779573742771,46.44,76754.8,0.0,-0.99861,0.0,0.28345]
[1779573742969,46.44,76754.8,0.0,-0.99861,0.0,0.28345]
[1779573745613,46.44,76748.98,0.0,-0.99862,0.0,0.28173]
[1779573746620,46.44,76746.59,0.0,-0.99863,0.0,0.28102]
[1779573746742,46.44,76746.59,0.0,-0.99863,0.0,0.28102]
[1779573746969,46.44,76746.59,0.0,-0.99863,0.0,0.28102]
[1779573750740,46.44,76747.02,0.0,-0.99863,0.0,0.28115]
[1779573750969,46.44,76747.02,0.0,-0.99863,0.0,0.28115]
[1779573759165,46.44,76747.3,0.0,-0.99863,0.0,0.28083]
[1779573759220,46.44,76747.3,0.0,-0.99863,0.0,0.28083]
[1779573759267,46.44,76751.72,0.0,-0.99862,0.0,0.28213]
[1779573759711,46.44,76754.96,0.0,-0.99862,0.0,0.28308]
[1779573760718,46.44,76752.86,0.0,-0.99862,0.0,0.28246]
[1779573761884,46.44,76752.86,0.0,-0.99862,0.0,0.28246]
[1779573761968,46.44,76752.86,0.0,-0.99862,0.0,0.28246]
[1779573762054,46.44,76749.45,0.0,-0.99862,0.0,0.28146]
[1779573765624,46.44,76750.43,0.0,-0.99862,0.0,0.28175]
[1779573764747,46.44,76764.51,0.0,-0.9986,0.0,0.28592]
[1779573765721,46.44,76764.51,0.0,-0.9986,0.0,0.28592]
[1779573765753,46.44,76768.48,0.0,-0.99859,0.0,0.28711]
[1779573767767,46.44,76766.52,0.0,-0.9986,0.0,0.28652]
[1779573768723,46.44,76766.52,0.0,-0.9986,0.0,0.28652]
[1779573768968,46.44,76766.52,0.0,-0.9986,0.0,0.28652]
[1779573771794,46.44,76770.84,0.0,-0.99859,0.0,0.28782]
[1779573772802,46.44,76775.62,0.0,-0.99858,0.0,0.28926]
[1779573774816,46.44,76777.04,0.0,-0.99858,0.0,0.28968]
[1779573775823,46.44,76775.37,0.0,-0.99858,0.0,0.28918]
[1779573777375,46.44,76772.86,0.0,-0.99859,0.0,0.28842]
[1779573777718,46.44,76772.86,0.0,-0.99859,0.0,0.28842]
[1779573778387,46.44,76771.46,0.0,-0.99859,0.0,0.288]
[1779573781719,46.44,76772.15,0.0,-0.99859,0.0,0.28821]
[1779573781866,46.44,76770.28,0.0,-0.99859,0.0,0.28765]
[1779573782872,46.44,76764.48,0.0,-0.9986,0.0,0.28591]
[1779573783879,46.44,76769.31,0.0,-0.99859,0.0,0.28736]
[1779573784746,46.44,76769.31,0.0,-0.99859,0.0,0.28736]
[1779573784968,46.44,76769.31,0.0,-0.99859,0.0,0.28736]
[1779573786613,46.44,76771.39,0.0,-0.99859,0.0,0.28798]
[1779573786718,46.44,76770.6,0.0,-0.99859,0.0,0.28775]
[1779573787907,46.44,76775.54,0.0,-0.99858,0.0,0.28923]
[1779573789837,46.44,76773.12,0.0,-0.99859,0.0,0.2885]
[1779573789967,46.44,76773.12,0.0,-0.99859,0.0,0.2885]
[1779573793138,46.44,76773.57,0.0,-0.99859,0.0,0.28864]
[1779573793218,46.44,76773.57,0.0,-0.99859,0.0,0.28864]
[1779573793238,46.44,76776.91,0.0,-0.99858,0.0,0.28965]
[1779573793950,46.44,76780.17,0.0,-0.99858,0.0,0.29063]
[1779573795549,46.44,76780.17,0.0,-0.99858,0.0,0.29063]
[1779573795586,46.44,76779.51,0.0,-0.99858,0.0,0.29043]
[1779573795718,46.44,76779.51,0.0,-0.99858,0.0,0.29043]
[1779573796974,46.44,76786.66,0.0,-0.99857,0.0,0.2926]
[1779573800081,46.44,76786.72,0.0,-0.99857,0.0,0.29262]
[1779573800576,46.44,76786.72,0.0,-0.99857,0.0,0.29262]
[1779573802006,46.44,76783.35,0.0,-0.99857,0.0,0.2916]
[1779573803913,46.44,76782.41,0.0,-0.99857,0.0,0.29131]
[1779573803976,46.44,76782.41,0.0,-0.99857,0.0,0.29131]
[1779573806073,46.44,76780.2,0.0,-0.99858,0.0,0.29064]
[1779573806218,46.44,76780.2,0.0,-0.99858,0.0,0.29064]
[1779573806261,46.44,76780.01,0.0,-0.99858,0.0,0.29058]
[1779573808864,46.44,76778.2,0.0,-0.99858,0.0,0.29004]
[1779573808970,46.44,76778.2,0.0,-0.99858,0.0,0.29004]
[1779573814089,46.44,76779.38,0.0,-0.99858,0.0,0.28997]
[1779573814878,46.44,76779.38,0.0,-0.99858,0.0,0.28997]
[1779573814969,46.44,76779.38,0.0,-0.99858,0.0,0.28997]
[1779573816858,46.44,76779.35,0.0,-0.99858,0.0,0.28996]
[1779573816970,46.44,76779.35,0.0,-0.99858,0.0,0.28996]
[1779573817072,46.44,76779.35,0.0,-0.99858,0.0,0.28996]
[1779573821139,46.44,76785.96,0.0,-0.99857,0.0,0.29197]
[1779573822609,46.44,76785.96,0.0,-0.99857,0.0,0.29197]
[1779573822658,46.44,76784.77,0.0,-0.99857,0.0,0.29161]
[1779573822718,46.44,76784.77,0.0,-0.99857,0.0,0.29161]
[1779573826174,46.44,76780.41,0.0,-0.99858,0.0,0.29029]
[1779573827942,46.44,76780.31,0.0,-0.99858,0.0,0.29026]
[1779573827968,46.44,76780.31,0.0,-0.99858,0.0,0.29026]
[1779573828188,46.44,76781.33,0.0,-0.99858,0.0,0.29056]
[1779573830616,46.44,76781.23,0.0,-0.99858,0.0,0.29053]
[1779573830678,46.44,76781.23,0.0,-0.99858,0.0,0.29053]
[1779573830694,46.44,76786.47,0.0,-0.99857,0.0,0.29212]
[1779573831209,46.44,76790.85,0.0,-0.99856,0.0,0.29346]
[1779573834230,46.44,76792.64,0.0,-0.99856,0.0,0.29401]
[1779573835027,46.44,76792.64,0.0,-0.99856,0.0,0.29401]
[1779573835175,46.44,76792.64,0.0,-0.99856,0.0,0.29401]
[1779573835220,46.44,76792.64,0.0,-0.99856,0.0,0.29401]
[1779573835238,46.44,76792.86,0.0,-0.99856,0.0,0.29407]
[1779573839269,46.44,76784.89,0.0,-0.99857,0.0,0.29164]
[1779573840275,46.44,76784.85,0.0,-0.99857,0.0,0.29163]
[1779573841230,46.44,76784.85,0.0,-0.99857,0.0,0.29163]
[1779573841469,46.44,76784.85,0.0,-0.99857,0.0,0.29163]
[1779573843636,46.44,76784.76,0.0,-0.99857,0.0,0.2916]
[1779573843719,46.44,76784.76,0.0,-0.99857,0.0,0.2916]
[1779573844304,46.44,76786.68,0.0,-0.99857,0.0,0.29219]
[1779573847927,46.44,76788.87,0.0,-0.99856,0.0,0.29285]
[1779573847968,46.44,76788.87,0.0,-0.99856,0.0,0.29285]
[1779573848333,46.44,76791.99,0.0,-0.99856,0.0,0.29381]
[1779573849340,46.44,76796.6,0.0,-0.99855,0.0,0.29522]
[1779573850931,46.44,76795.31,0.0,-0.99855,0.0,0.29482]
[1779573850970,46.44,76795.31,0.0,-0.99855,0.0,0.29482]
[1779573852361,46.44,76792.05,0.0,-0.99856,0.0,0.29383]
[1779573853755,46.44,76791.8,0.0,-0.99856,0.0,0.29375]
[1779573853970,46.44,76791.8,0.0,-0.99856,0.0,0.29375]
[1779573854375,46.44,76792.53,0.0,-0.99856,0.0,0.29397]
[1779573859410,46.44,76788.61,0.0,-0.99856,0.0,0.29278]
[1779573860770,46.44,76788.81,0.0,-0.99856,0.0,0.29284]
[1779573860968,46.44,76788.81,0.0,-0.99856,0.0,0.29284]
[1779573863282,46.44,76790.97,0.0,-0.99856,0.0,0.2935]
[1779573863468,46.44,76790.97,0.0,-0.99856,0.0,0.2935]
[1779573863480,46.44,76790.78,0.0,-0.99856,0.0,0.29344]
[1779573865552,46.44,76792.55,0.0,-0.99856,0.0,0.29398]
[1779573865718,46.44,76792.55,0.0,-0.99856,0.0,0.29398]
[1779573868031,46.44,76793.38,0.0,-0.99856,0.0,0.29423]
[1779573868218,46.44,76793.38,0.0,-0.99856,0.0,0.29423]
[1779573868473,46.44,76787.95,0.0,-0.99857,0.0,0.29257]
[1779573869525,46.44,76787.95,0.0,-0.99857,0.0,0.29257]
[1779573869717,46.44,76787.95,0.0,-0.99857,0.0,0.29257]
[1779573869613,46.44,76786.66,0.0,-0.99857,0.0,0.29218]
[1779573871494,46.44,76783.06,0.0,-0.99858,0.0,0.29067]
[1779573876471,46.44,76782.17,0.0,-0.99858,0.0,0.2904]
[1779573879550,46.44,76791.94,0.0,-0.99856,0.0,0.29337]
[1779573880556,46.44,76793.01,0.0,-0.99856,0.0,0.2937]
[1779573881266,46.44,76793.01,0.0,-0.99856,0.0,0.2937]
[1779573881468,46.44,76793.01,0.0,-0.99856,0.0,0.2937]
[1779573881567,46.44,76792.97,0.0,-0.99856,0.0,0.29368]
[1779573885595,46.44,76788.75,0.0,-0.99857,0.0,0.2924]
[1779573886348,46.44,76788.75,0.0,-0.99857,0.0,0.2924]
[1779573888469,46.44,76789.12,0.0,-0.99857,0.0,0.29251]
[1779573889929,46.44,76789.97,0.0,-0.99856,0.0,0.29277]
[1779573889968,46.44,76789.97,0.0,-0.99856,0.0,0.29277]
[1779573890630,46.44,76790.12,0.0,-0.99856,0.0,0.29281]
[1779573897679,46.44,76792.16,0.0,-0.99856,0.0,0.29344]
[1779573899757,46.44,76792.98,0.0,-0.99856,0.0,0.29369]
[1779573899888,46.44,76791.92,0.0,-0.99856,0.0,0.29336]
[1779573899968,46.44,76791.92,0.0,-0.99856,0.0,0.29336]
[1779573900700,46.44,76790.77,0.0,-0.99856,0.0,0.29301]
[1779573901707,46.44,76785.25,0.0,-0.99857,0.0,0.29133]
[1779573902713,46.44,76779.06,0.0,-0.99858,0.0,0.28946]
[1779573903721,46.44,76769.64,0.0,-0.9986,0.0,0.28663]
[1779573904729,46.44,76768.33,0.0,-0.9986,0.0,0.28624]
[1779573905736,46.44,76772.28,0.0,-0.99859,0.0,0.28742]
[1779573906223,46.44,76772.28,0.0,-0.99859,0.0,0.28742]
[1779573906467,46.44,76772.28,0.0,-0.99859,0.0,0.28742]
[1779573906743,46.44,76768.76,0.0,-0.9986,0.0,0.28637]
[1779573907750,46.44,76764.44,0.0,-0.9986,0.0,0.28508]
[1779573909764,46.44,76764.19,0.0,-0.99861,0.0,0.285]
[1779573912785,46.44,76761.04,0.0,-0.99861,0.0,0.28407]
[1779573913791,46.44,76758.26,0.0,-0.99861,0.0,0.28324]
[1779573914799,46.44,76752.94,0.0,-0.99862,0.0,0.28167]
[1779573916671,46.44,76749.18,0.0,-0.99863,0.0,0.28056]
[1779573916812,46.44,76746.11,0.0,-0.99863,0.0,0.27966]
[1779573918470,46.44,76746.11,0.0,-0.99863,0.0,0.27966]
[1779573918517,46.44,76745.83,0.0,-0.99863,0.0,0.27958]
[1779573923812,46.44,76745.79,0.0,-0.99863,0.0,0.27957]
[1779573923968,46.44,76743.97,0.0,-0.99864,0.0,0.27904]
[1779573924069,46.44,76743.04,0.0,-0.99864,0.0,0.27877]
[1779573929904,46.44,76743.84,0.0,-0.99864,0.0,0.279]
[1779573934939,46.44,76744.52,0.0,-0.99864,0.0,0.27879]
[1779573936795,46.44,76744.52,0.0,-0.99864,0.0,0.27879]
[1779573936797,46.44,76739.27,0.0,-0.99865,0.0,0.27726]
[1779573936968,46.44,76739.27,0.0,-0.99865,0.0,0.27726]
[1779573937570,46.44,76731.97,0.0,-0.99866,0.0,0.27515]
[1779573937960,46.44,76732.52,0.0,-0.99866,0.0,0.27531]
[1779573941988,46.44,76729.35,0.0,-0.99866,0.0,0.27439]
[1779573942881,46.44,76729.35,0.0,-0.99866,0.0,0.27439]
[1779573942968,46.44,76729.35,0.0,-0.99866,0.0,0.27439]
[1779573942995,46.44,76722.61,0.0,-0.99867,0.0,0.27246]
[1779573944005,46.44,76721.84,0.0,-0.99867,0.0,0.27224]
[1779573945415,46.44,76721.84,0.0,-0.99867,0.0,0.27224]
[1779573945469,46.44,76721.84,0.0,-0.99867,0.0,0.27224]
[1779573945570,46.44,76721.37,0.0,-0.99867,0.0,0.2721]
[1779573946016,46.44,76718.31,0.0,-0.99868,0.0,0.27123]
[1779573948469,46.44,76717.3,0.0,-0.99868,0.0,0.27094]
[1779573948570,46.44,76721.52,0.0,-0.99867,0.0,0.27215]
[1779573949038,46.44,76729.51,0.0,-0.99866,0.0,0.27444]
[1779573950044,46.44,76728.55,0.0,-0.99866,0.0,0.27416]
[1779573950848,46.44,76728.55,0.0,-0.99866,0.0,0.27416]
[1779573950969,46.44,76728.55,0.0,-0.99866,0.0,0.27416]
[1779573951051,46.44,76728.88,0.0,-0.99866,0.0,0.27426]
[1779573953847,46.44,76728.47,0.0,-0.99866,0.0,0.27414]
[1779573953967,46.44,76728.47,0.0,-0.99866,0.0,0.27414]
[1779573954072,46.44,76723.42,0.0,-0.99867,0.0,0.27269]
[1779573955079,46.44,76719.45,0.0,-0.99868,0.0,0.27156]
[1779573956141,46.44,76719.45,0.0,-0.99868,0.0,0.27156]
[1779573956219,46.44,76719.45,0.0,-0.99868,0.0,0.27156]
[1779573956344,46.44,76718.9,0.0,-0.99868,0.0,0.2714]
[1779573958100,46.44,76722.5,0.0,-0.99867,0.0,0.27243]
[1779573963135,46.44,76714.61,0.0,-0.99868,0.0,0.27018]
[1779573964468,46.44,76714.61,0.0,-0.99868,0.0,0.27018]
[1779573964537,46.44,76714.21,0.0,-0.99868,0.0,0.27006]
[1779573966905,46.44,76713.32,0.0,-0.99869,0.0,0.26981]
[1779573966968,46.44,76713.32,0.0,-0.99869,0.0,0.26981]
[1779573967164,46.44,76713.36,0.0,-0.99869,0.0,0.26982]
[1779573968170,46.44,76706.38,0.0,-0.9987,0.0,0.26785]
[1779573970184,46.44,76704.47,0.0,-0.9987,0.0,0.26731]
[1779573970915,46.44,76704.47,0.0,-0.9987,0.0,0.26731]
[1779573970969,46.44,76704.47,0.0,-0.9987,0.0,0.26731]
[1779573972516,46.44,76704.47,0.0,-0.9987,0.0,0.26731]
[1779573973967,46.44,76703.25,0.0,-0.9987,0.0,0.26697]
[1779573976247,46.44,76687.32,0.0,-0.99872,0.0,0.26252]
[1779573977254,46.44,76694.82,0.0,-0.99871,0.0,0.26461]
[1779573978261,46.44,76693.27,0.0,-0.99871,0.0,0.26417]
[1779573979210,46.44,76693.27,0.0,-0.99871,0.0,0.26417]
[1779573980702,46.44,76692.07,0.0,-0.99872,0.0,0.26384]
[1779573980718,46.44,76692.07,0.0,-0.99872,0.0,0.26384]
[1779573980871,46.44,76692.12,0.0,-0.99872,0.0,0.26385]
[1779573986317,46.44,76696.67,0.0,-0.99871,0.0,0.26512]
[1779573989219,46.44,76698.37,0.0,-0.99871,0.0,0.2656]
[1779573989512,46.44,76698.37,0.0,-0.99871,0.0,0.2656]
[1779573989719,46.44,76698.37,0.0,-0.99871,0.0,0.2656]
[1779573989816,46.44,76697.91,0.0,-0.99871,0.0,0.26547]
[1779573994373,46.44,76699.93,0.0,-0.99871,0.0,0.26564]
[1779573995380,46.44,76703.06,0.0,-0.9987,0.0,0.26652]
[1779573996494,46.44,76703.06,0.0,-0.9987,0.0,0.26652]
[1779573996721,46.44,76703.06,0.0,-0.9987,0.0,0.26652]
[1779574000415,46.44,76706.66,0.0,-0.9987,0.0,0.26753]
[1779574003436,46.44,76710.14,0.0,-0.99869,0.0,0.26852]
[1779574006218,46.44,76711.06,0.0,-0.99869,0.0,0.26878]
[1779574006470,46.44,76711.06,0.0,-0.99869,0.0,0.26878]
[1779574006625,46.44,76711.06,0.0,-0.99869,0.0,0.26878]
[1779574006718,46.44,76711.06,0.0,-0.99869,0.0,0.26878]
[1779574006819,46.44,76710.83,0.0,-0.99869,0.0,0.26871]
[1779574010489,46.44,76717.57,0.0,-0.99868,0.0,0.27062]
[1779574010993,46.44,76717.57,0.0,-0.99868,0.0,0.27062]
[1779574011221,46.44,76717.57,0.0,-0.99868,0.0,0.27062]
[1779574011331,46.44,76717.57,0.0,-0.99868,0.0,0.27062]
[1779574011469,46.44,76717.57,0.0,-0.99868,0.0,0.27062]
[1779574011496,46.44,76718.36,0.0,-0.99868,0.0,0.27085]
[1779574014517,46.44,76722.76,0.0,-0.99867,0.0,0.2721]
[1779574015982,46.44,76724.53,0.0,-0.99867,0.0,0.27261]
[1779574016220,46.44,76724.53,0.0,-0.99867,0.0,0.27261]
[1779574016283,46.44,76724.53,0.0,-0.99867,0.0,0.27261]
[1779574016468,46.44,76724.53,0.0,-0.99867,0.0,0.27261]
[1779574016530,46.44,76725.49,0.0,-0.99867,0.0,0.27289]
[1779574020563,46.44,76728.29,0.0,-0.99866,0.0,0.27369]
[1779574021570,46.44,76730.85,0.0,-0.99866,0.0,0.27443]
[1779574023123,46.44,76732.12,0.0,-0.99866,0.0,0.27479]
[1779574023222,46.44,76732.12,0.0,-0.99866,0.0,0.27479]
[1779574023804,46.44,76732.12,0.0,-0.99866,0.0,0.27479]
[1779574023906,46.44,76732.44,0.0,-0.99866,0.0,0.27488]
[1779574023969,46.44,76732.44,0.0,-0.99866,0.0,0.27488]
[1779574024590,46.44,76729.84,0.0,-0.99866,0.0,0.27413]
[1779574025598,46.44,76726.75,0.0,-0.99867,0.0,0.27325]
[1779574026605,46.44,76719.42,0.0,-0.99868,0.0,0.27115]
[1779574027612,46.44,76716.63,0.0,-0.99868,0.0,0.27036]
[1779574027927,46.44,76716.63,0.0,-0.99868,0.0,0.27036]
[1779574027969,46.44,76716.63,0.0,-0.99868,0.0,0.27036]
[1779574028287,46.44,76716.63,0.0,-0.99868,0.0,0.27036]
[1779574028469,46.44,76716.63,0.0,-0.99868,0.0,0.27036]
[1779574028619,46.44,76715.81,0.0,-0.99868,0.0,0.27012]
[1779574033653,46.44,76715.41,0.0,-0.99868,0.0,0.27001]
[1779574038693,46.44,76714.22,0.0,-0.99869,0.0,0.26967]
[1779574039696,46.44,76708.31,0.0,-0.99869,0.0,0.268]
[1779574041548,46.44,76709.15,0.0,-0.99869,0.0,0.26824]
[1779574041719,46.44,76709.15,0.0,-0.99869,0.0,0.26824]
[1779574041914,46.44,76709.15,0.0,-0.99869,0.0,0.26824]
[1779574041784,46.44,76709.12,0.0,-0.99869,0.0,0.26823]
[1779574041975,46.44,76709.12,0.0,-0.99869,0.0,0.26823]
[1779574045738,46.44,76705.5,0.0,-0.9987,0.0,0.26721]
[1779574046615,46.44,76705.5,0.0,-0.9987,0.0,0.26721]
[1779574046720,46.44,76705.5,0.0,-0.9987,0.0,0.26721]
[1779574046745,46.44,76706.99,0.0,-0.9987,0.0,0.26763]
[1779574047758,46.44,76710.4,0.0,-0.99869,0.0,0.26859]
[1779574048764,46.44,76714.43,0.0,-0.99869,0.0,0.26973]
[1779574049093,46.44,76714.43,0.0,-0.99869,0.0,0.26973]
[1779574049218,46.44,76714.43,0.0,-0.99869,0.0,0.26973]
[1779574051885,46.44,76715.2,0.0,-0.99868,0.0,0.26995]
[1779574054239,46.44,76715.26,0.0,-0.99869,0.0,0.26957]
[1779574054470,46.44,76715.26,0.0,-0.99869,0.0,0.26957]
[1779574054534,46.44,76715.26,0.0,-0.99869,0.0,0.26957]
[1779574054718,46.44,76715.26,0.0,-0.99869,0.0,0.26957]
[1779574054807,46.44,76714.94,0.0,-0.99869,0.0,0.26948]
[1779574059842,46.44,76712.17,0.0,-0.99869,0.0,0.2687]
[1779574062784,46.44,76713.09,0.0,-0.99869,0.0,0.26896]
[1779574062863,46.44,76710.33,0.0,-0.99869,0.0,0.26818]
[1779574062969,46.44,76710.33,0.0,-0.99869,0.0,0.26818]
[1779574063184,46.44,76710.33,0.0,-0.99869,0.0,0.26818]
[1779574063219,46.44,76710.33,0.0,-0.99869,0.0,0.26818]
[1779574067898,46.44,76713.85,0.0,-0.99869,0.0,0.26917]
[1779574068568,46.44,76713.85,0.0,-0.99869,0.0,0.26917]
[1779574068719,46.44,76713.85,0.0,-0.99869,0.0,0.26917]
[1779574068904,46.44,76716.03,0.0,-0.99869,0.0,0.26979]
[1779574069191,46.44,76716.03,0.0,-0.99869,0.0,0.26979]
[1779574069221,46.44,76716.03,0.0,-0.99869,0.0,0.26979]
[1779574075960,46.44,76716.01,0.0,-0.99869,0.0,0.26978]
[1779574080403,46.44,76714.0,0.0,-0.99869,0.0,0.26922]
[1779574080468,46.44,76714.0,0.0,-0.99869,0.0,0.26922]
[1779574080504,46.44,76711.01,0.0,-0.99869,0.0,0.26837]
[1779574081012,46.44,76711.01,0.0,-0.99869,0.0,0.26837]
[1779574081218,46.44,76711.01,0.0,-0.99869,0.0,0.26837]
[1779574085024,46.44,76708.54,0.0,-0.9987,0.0,0.26767]
[1779574087665,46.44,76708.54,0.0,-0.9987,0.0,0.26767]
[1779574093080,46.44,76706.13,0.0,-0.9987,0.0,0.26699]
[1779574094273,46.44,76706.13,0.0,-0.9987,0.0,0.26699]
[1779574094468,46.44,76706.13,0.0,-0.9987,0.0,0.26699]
[1779574094486,46.44,76705.18,0.0,-0.9987,0.0,0.26673]
[1779574095624,46.44,76705.18,0.0,-0.9987,0.0,0.26673]
[1779574095719,46.44,76705.18,0.0,-0.9987,0.0,0.26673]
[1779574095725,46.44,76699.02,0.0,-0.99871,0.0,0.265]
[1779574101137,46.44,76700.2,0.0,-0.99871,0.0,0.26533]
[1779574106517,46.44,76701.38,0.0,-0.99871,0.0,0.26566]
[1779574106718,46.44,76701.38,0.0,-0.99871,0.0,0.26566]
[1779574106820,46.44,76701.89,0.0,-0.99871,0.0,0.2658]
[1779574107117,46.44,76701.89,0.0,-0.99871,0.0,0.2658]
[1779574107223,46.44,76701.89,0.0,-0.99871,0.0,0.2658]
[1779574113221,46.44,76702.08,0.0,-0.99871,0.0,0.26547]
[1779574116376,46.44,76701.27,0.0,-0.99871,0.0,0.26524]
[1779574116470,46.44,76701.27,0.0,-0.99871,0.0,0.26524]
[1779574116522,46.44,76701.27,0.0,-0.99871,0.0,0.26524]
[1779574117118,46.44,76701.27,0.0,-0.99871,0.0,0.26524]
[1779574117221,46.44,76701.27,0.0,-0.99871,0.0,0.26524]
[1779574120270,46.44,76696.55,0.0,-0.99872,0.0,0.26392]
[1779574121280,46.44,76696.55,0.0,-0.99872,0.0,0.26392]
[1779574121469,46.44,76696.55,0.0,-0.99872,0.0,0.26392]
[1779574121635,46.44,76691.64,0.0,-0.99872,0.0,0.26256]
[1779574122192,46.44,76691.64,0.0,-0.99872,0.0,0.26256]
[1779574122218,46.44,76691.64,0.0,-0.99872,0.0,0.26256]
[1779574123291,46.44,76680.47,0.0,-0.99874,0.0,0.25948]
[1779574124298,46.44,76679.95,0.0,-0.99874,0.0,0.25934]
[1779574126087,46.44,76679.04,0.0,-0.99874,0.0,0.25909]
[1779574126218,46.44,76679.04,0.0,-0.99874,0.0,0.25909]
[1779574126312,46.44,76678.81,0.0,-0.99874,0.0,0.25903]
[1779574127260,46.44,76678.81,0.0,-0.99874,0.0,0.25903]
[1779574127468,46.44,76678.81,0.0,-0.99874,0.0,0.25903]
[1779574131347,46.44,76667.66,0.0,-0.99876,0.0,0.25599]
[1779574132353,46.44,76664.71,0.0,-0.99876,0.0,0.25519]
[1779574134323,46.44,76663.53,0.0,-0.99876,0.0,0.25487]
[1779574134468,46.44,76663.53,0.0,-0.99876,0.0,0.25487]
[1779574134551,46.44,76661.68,0.0,-0.99877,0.0,0.25437]
[1779574136838,46.44,76675.95,0.0,-0.99875,0.0,0.25824]
[1779574137395,46.44,76677.67,0.0,-0.99874,0.0,0.25871]
[1779574139096,46.44,76675.97,0.0,-0.99875,0.0,0.25825]
[1779574139219,46.44,76675.97,0.0,-0.99875,0.0,0.25825]
[1779574140523,46.44,76677.43,0.0,-0.99874,0.0,0.25865]
[1779574140718,46.44,76677.43,0.0,-0.99874,0.0,0.25865]
[1779574140820,46.44,76677.12,0.0,-0.99874,0.0,0.25856]
[1779574142429,46.44,76671.05,0.0,-0.99875,0.0,0.25691]
[1779574143537,46.44,76671.05,0.0,-0.99875,0.0,0.25691]
[1779574143719,46.44,76671.05,0.0,-0.99875,0.0,0.25691]
[1779574148960,46.44,76670.7,0.0,-0.99875,0.0,0.25681]
[1779574148968,46.44,76670.7,0.0,-0.99875,0.0,0.25681]
[1779574148961,46.44,76670.81,0.0,-0.99875,0.0,0.25684]
[1779574149252,46.44,76670.81,0.0,-0.99875,0.0,0.25684]
[1779574149468,46.44,76670.81,0.0,-0.99875,0.0,0.25684]
[1779574149569,46.44,76670.81,0.0,-0.99875,0.0,0.25684]
[1779574152934,46.44,76669.76,0.0,-0.99875,0.0,0.25656]
[1779574152979,46.44,76669.76,0.0,-0.99875,0.0,0.25656]
[1779574152973,46.44,76669.16,0.0,-0.99876,0.0,0.25639]
[1779574153506,46.44,76668.59,0.0,-0.99876,0.0,0.25624]
[1779574154527,46.44,76668.59,0.0,-0.99876,0.0,0.25624]
[1779574154718,46.44,76668.59,0.0,-0.99876,0.0,0.25624]
[1779574154819,46.44,76671.19,0.0,-0.99875,0.0,0.25695]
[1779574162156,46.44,76671.37,0.0,-0.99875,0.0,0.257]
[1779574164585,46.44,76668.43,0.0,-0.99876,0.0,0.2562]
[1779574166022,46.44,76668.43,0.0,-0.99876,0.0,0.2562]
[1779574165592,46.44,76666.07,0.0,-0.99876,0.0,0.25556]
[1779574166077,46.44,76666.07,0.0,-0.99876,0.0,0.25556]
[1779574166598,46.44,76664.48,0.0,-0.99876,0.0,0.25513]
[1779574167124,46.44,76664.48,0.0,-0.99876,0.0,0.25513]
[1779574167235,46.44,76664.48,0.0,-0.99876,0.0,0.25513]
[1779574169621,46.44,76667.49,0.0,-0.99876,0.0,0.25594]
[1779574170596,46.44,76667.49,0.0,-0.99876,0.0,0.25594]
[1779574170718,46.44,76667.49,0.0,-0.99876,0.0,0.25594]
[1779574170820,46.44,76670.04,0.0,-0.99875,0.0,0.25663]
[1779574176670,46.44,76669.25,0.0,-0.99876,0.0,0.25604]
[1779574177733,46.44,76669.25,0.0,-0.99876,0.0,0.25604]
[1779574177968,46.44,76669.25,0.0,-0.99876,0.0,0.25604]
[1779574178069,46.44,76664.84,0.0,-0.99876,0.0,0.25485]
[1779574178477,46.44,76664.84,0.0,-0.99876,0.0,0.25485]
[1779574178719,46.44,76664.84,0.0,-0.99876,0.0,0.25485]
[1779574181860,46.44,76663.23,0.0,-0.99877,0.0,0.25441]
[1779574181970,46.44,76663.23,0.0,-0.99877,0.0,0.25441]
[1779574182648,46.44,76663.58,0.0,-0.99876,0.0,0.25451]
[1779574182718,46.44,76663.58,0.0,-0.99876,0.0,0.25451]
[1779574182749,46.44,76661.69,0.0,-0.99877,0.0,0.254]
[1779574187746,46.44,76659.15,0.0,-0.99877,0.0,0.25332]
[1779574190768,46.44,76657.28,0.0,-0.99877,0.0,0.25281]
[1779574191961,46.44,76657.28,0.0,-0.99877,0.0,0.25281]
[1779574191973,46.44,76657.28,0.0,-0.99877,0.0,0.25281]
[1779574193789,46.44,76654.12,0.0,-0.99878,0.0,0.25197]
[1779574195803,46.44,76652.31,0.0,-0.99878,0.0,0.25148]
[1779574199854,46.44,76651.35,0.0,-0.99878,0.0,0.25123]
[1779574199970,46.44,76651.35,0.0,-0.99878,0.0,0.25123]
[1779574199999,46.44,76649.49,0.0,-0.99878,0.0,0.25073]
[1779574200928,46.44,76649.49,0.0,-0.99878,0.0,0.25073]
[1779574200969,46.44,76649.49,0.0,-0.99878,0.0,0.25073]
[1779574202852,46.44,76646.65,0.0,-0.99879,0.0,0.24998]
[1779574205116,46.44,76646.77,0.0,-0.99879,0.0,0.25001]
[1779574205223,46.44,76646.77,0.0,-0.99879,0.0,0.25001]
[1779574205785,46.44,76646.77,0.0,-0.99879,0.0,0.25001]
[1779574205969,46.44,76646.77,0.0,-0.99879,0.0,0.25001]
[1779574206058,46.44,76645.61,0.0,-0.99879,0.0,0.2497]
[1779574208897,46.44,76640.43,0.0,-0.9988,0.0,0.24833]
[1779574209903,46.44,76637.21,0.0,-0.9988,0.0,0.24748]
[1779574210910,46.44,76639.07,0.0,-0.9988,0.0,0.24797]
[1779574211390,46.44,76639.07,0.0,-0.9988,0.0,0.24797]
[1779574211468,46.44,76639.07,0.0,-0.9988,0.0,0.24797]
[1779574211570,46.44,76639.07,0.0,-0.9988,0.0,0.24797]
[1779574212560,46.44,76639.07,0.0,-0.9988,0.0,0.24797]
[1779574212719,46.44,76639.07,0.0,-0.9988,0.0,0.24797]
[1779574214938,46.44,76637.36,0.0,-0.9988,0.0,0.24752]
[1779574216067,46.44,76637.36,0.0,-0.9988,0.0,0.24752]
[1779574216094,46.44,76635.79,0.0,-0.9988,0.0,0.24711]
[1779574216219,46.44,76635.79,0.0,-0.9988,0.0,0.24711]
[1779574220896,46.44,76634.7,0.0,-0.99881,0.0,0.24682]
[1779574220968,46.44,76634.7,0.0,-0.99881,0.0,0.24682]
[1779574220980,46.44,76634.84,0.0,-0.9988,0.0,0.24686]
[1779574221987,46.44,76637.51,0.0,-0.9988,0.0,0.24756]
[1779574222389,46.44,76637.51,0.0,-0.9988,0.0,0.24756]
[1779574222470,46.44,76637.51,0.0,-0.9988,0.0,0.24756]
[1779574225008,46.44,76635.23,0.0,-0.9988,0.0,0.24696]
[1779574227711,46.44,76635.72,0.0,-0.9988,0.0,0.24709]
[1779574227719,46.44,76635.72,0.0,-0.9988,0.0,0.24709]
[1779574228029,46.44,76642.23,0.0,-0.99879,0.0,0.24881]
[1779574228808,46.44,76642.23,0.0,-0.99879,0.0,0.24881]
[1779574228969,46.44,76642.23,0.0,-0.99879,0.0,0.24881]
[1779574230043,46.44,76642.54,0.0,-0.99879,0.0,0.24889]
[1779574235086,46.44,76643.4,0.0,-0.99879,0.0,0.24875]
[1779574237482,46.44,76643.33,0.0,-0.9988,0.0,0.24873]
[1779574237718,46.44,76643.33,0.0,-0.9988,0.0,0.24873]
[1779574238671,46.44,76643.33,0.0,-0.9988,0.0,0.24873]
[1779574238719,46.44,76643.33,0.0,-0.9988,0.0,0.24873]
[1779574239114,46.44,76643.71,0.0,-0.99879,0.0,0.24883]
[1779574245155,46.44,76642.63,0.0,-0.9988,0.0,0.24854]
[1779574247524,46.44,76642.2,0.0,-0.9988,0.0,0.24843]
[1779574247719,46.44,76642.2,0.0,-0.9988,0.0,0.24843]
[1779574254367,46.44,76642.54,0.0,-0.9988,0.0,0.24852]
[1779574254740,46.44,76640.5,0.0,-0.9988,0.0,0.24798]
[1779574255220,46.44,76640.5,0.0,-0.9988,0.0,0.24798]
[1779574255669,46.44,76640.5,0.0,-0.9988,0.0,0.24798]
[1779574255719,46.44,76640.5,0.0,-0.9988,0.0,0.24798]
[1779574256006,46.44,76640.53,0.0,-0.9988,0.0,0.24799]
[1779574261269,46.44,76640.71,0.0,-0.9988,0.0,0.24804]
[1779574262259,46.44,76640.71,0.0,-0.9988,0.0,0.24804]
[1779574262468,46.44,76640.71,0.0,-0.9988,0.0,0.24804]
[1779574264098,46.44,76640.14,0.0,-0.9988,0.0,0.24789]
[1779574263283,46.44,76636.43,0.0,-0.9988,0.0,0.24691]
[1779574264219,46.44,76636.43,0.0,-0.9988,0.0,0.24691]
[1779574264290,46.44,76634.14,0.0,-0.99881,0.0,0.24631]
[1779574269325,46.44,76633.16,0.0,-0.99881,0.0,0.24605]
[1779574273901,46.44,76632.59,0.0,-0.99881,0.0,0.2459]
[1779574273972,46.44,76632.59,0.0,-0.99881,0.0,0.2459]
[1779574276890,46.44,76632.44,0.0,-0.99881,0.0,0.24586]
[1779574276968,46.44,76632.44,0.0,-0.99881,0.0,0.24586]
[1779574277042,46.44,76628.77,0.0,-0.99881,0.0,0.24491]
[1779574277677,46.44,76628.77,0.0,-0.99881,0.0,0.24491]
[1779574277719,46.44,76628.77,0.0,-0.99881,0.0,0.24491]
[1779574282953,46.44,76628.57,0.0,-0.99882,0.0,0.24485]
[1779574282971,46.44,76628.57,0.0,-0.99882,0.0,0.24485]
[1779574283054,46.44,76626.8,0.0,-0.99882,0.0,0.24439]
[1779574287451,46.44,76622.57,0.0,-0.99882,0.0,0.24329]
[1779574288505,46.44,76622.57,0.0,-0.99882,0.0,0.24329]
[1779574288722,46.44,76622.57,0.0,-0.99882,0.0,0.24329]
[1779574288950,46.44,76622.57,0.0,-0.99882,0.0,0.24329]
[1779574290472,46.44,76625.32,0.0,-0.99882,0.0,0.24401]
[1779574295507,46.44,76623.21,0.0,-0.99882,0.0,0.2431]
[1779574297350,46.44,76622.36,0.0,-0.99883,0.0,0.24288]
[1779574297469,46.44,76622.36,0.0,-0.99883,0.0,0.24288]
[1779574298665,46.44,76622.36,0.0,-0.99883,0.0,0.24288]
[1779574298719,46.44,76622.36,0.0,-0.99883,0.0,0.24288]
[1779574299534,46.44,76622.08,0.0,-0.99883,0.0,0.2428]
[1779574301549,46.44,76617.28,0.0,-0.99883,0.0,0.24157]
[1779574302754,46.44,76617.28,0.0,-0.99883,0.0,0.24157]
[1779574302970,46.44,76617.28,0.0,-0.99883,0.0,0.24157]
[1779574308587,46.44,76615.88,0.0,-0.99883,0.0,0.2412]
[1779574310611,46.44,76623.33,0.0,-0.99882,0.0,0.24313]
[1779574311968,46.44,76623.33,0.0,-0.99882,0.0,0.24313]
[1779574312075,46.44,76626.19,0.0,-0.99882,0.0,0.24387]
[1779574312219,46.44,76626.19,0.0,-0.99882,0.0,0.24387]
[1779574313183,46.44,76626.19,0.0,-0.99882,0.0,0.24387]
[1779574313189,46.44,76626.69,0.0,-0.99882,0.0,0.244]
[1779574313220,46.44,76626.69,0.0,-0.99882,0.0,0.244]
[1779574317048,46.44,76626.64,0.0,-0.99882,0.0,0.24399]
[1779574317237,46.44,76628.2,0.0,-0.99882,0.0,0.24439]
[1779574322084,46.44,76627.32,0.0,-0.99882,0.0,0.24416]
[1779574322222,46.44,76627.82,0.0,-0.99882,0.0,0.24429]
[1779574327732,46.44,76627.96,0.0,-0.99882,0.0,0.24433]
[1779574335789,46.44,76628.14,0.0,-0.99882,0.0,0.24438]
[1779574337142,46.44,76628.14,0.0,-0.99882,0.0,0.24438]
[1779574337218,46.44,76628.14,0.0,-0.99882,0.0,0.24438]
[1779574342838,46.44,76626.41,0.0,-0.99882,0.0,0.24393]
[1779574347872,46.44,76625.64,0.0,-0.99882,0.0,0.24373]
[1779574350205,46.44,76620.18,0.0,-0.99883,0.0,0.24231]
[1779574350807,46.44,76620.18,0.0,-0.99883,0.0,0.24231]
[1779574350969,46.44,76620.18,0.0,-0.99883,0.0,0.24231]
[1779574351015,46.44,76614.87,0.0,-0.99884,0.0,0.24058]
[1779574351953,46.44,76614.87,0.0,-0.99884,0.0,0.24058]
[1779574351969,46.44,76614.87,0.0,-0.99884,0.0,0.24058]
[1779574352054,46.44,76614.86,0.0,-0.99884,0.0,0.24058]
[1779574357942,46.44,76614.56,0.0,-0.99884,0.0,0.2405]
[1779574362978,46.44,76616.19,0.0,-0.99884,0.0,0.24092]
[1779574364013,46.44,76616.19,0.0,-0.99884,0.0,0.24092]
[1779574364219,46.44,76616.19,0.0,-0.99884,0.0,0.24092]
[1779574367006,46.44,76612.54,0.0,-0.99884,0.0,0.23999]
[1779574368621,46.44,76611.6,0.0,-0.99884,0.0,0.23975]
[1779574368718,46.44,76611.6,0.0,-0.99884,0.0,0.23975]
[1779574369022,46.44,76610.41,0.0,-0.99884,0.0,0.23944]
[1779574372042,46.44,76607.64,0.0,-0.99885,0.0,0.23873]
[1779574374058,46.44,76595.93,0.0,-0.99886,0.0,0.23577]
[1779574375088,46.44,76595.93,0.0,-0.99886,0.0,0.23577]
[1779574375224,46.44,76595.93,0.0,-0.99886,0.0,0.23577]
[1779574375240,46.44,76596.46,0.0,-0.99886,0.0,0.2359]
[1779574376072,46.44,76602.51,0.0,-0.99885,0.0,0.23743]
[1779574377837,46.44,76601.91,0.0,-0.99885,0.0,0.23728]
[1779574377969,46.44,76601.91,0.0,-0.99885,0.0,0.23728]
[1779574378085,46.44,76601.17,0.0,-0.99886,0.0,0.23709]
[1779574380497,46.44,76600.77,0.0,-0.99886,0.0,0.23699]
[1779574380719,46.44,76600.77,0.0,-0.99886,0.0,0.23699]
[1779574383165,46.44,76605.42,0.0,-0.99885,0.0,0.23817]
[1779574385179,46.44,76608.07,0.0,-0.99885,0.0,0.23884]
[1779574385930,46.44,76608.07,0.0,-0.99885,0.0,0.23884]
[1779574385969,46.44,76608.07,0.0,-0.99885,0.0,0.23884]
[1779574386296,46.44,76608.07,0.0,-0.99885,0.0,0.23884]
[1779574386469,46.44,76608.07,0.0,-0.99885,0.0,0.23884]
[1779574387192,46.44,76609.66,0.0,-0.99884,0.0,0.23925]
[1779574392228,46.44,76610.48,0.0,-0.99884,0.0,0.23946]
[1779574394242,46.44,76615.0,0.0,-0.99884,0.0,0.24062]
[1779574394849,46.44,76615.0,0.0,-0.99884,0.0,0.24062]
[1779574394969,46.44,76615.0,0.0,-0.99884,0.0,0.24062]
[1779574400286,46.44,76615.18,0.0,-0.99884,0.0,0.24066]
[1779574400284,46.44,76612.06,0.0,-0.99884,0.0,0.23986]
[1779574400468,46.44,76612.06,0.0,-0.99884,0.0,0.23986]
[1779574401292,46.44,76611.69,0.0,-0.99884,0.0,0.23977]
[1779574404597,46.44,76611.68,0.0,-0.99884,0.0,0.23977]
[1779574404718,46.44,76611.68,0.0,-0.99884,0.0,0.23977]
[1779574410046,46.44,76611.6,0.0,-0.99884,0.0,0.23975]
[1779574412997,46.44,76612.22,0.0,-0.99884,0.0,0.23955]
[1779574413219,46.44,76612.22,0.0,-0.99884,0.0,0.23955]
[1779574414367,46.44,76614.24,0.0,-0.99884,0.0,0.24006]
[1779574414469,46.44,76614.24,0.0,-0.99884,0.0,0.24006]
[1779574414570,46.44,76614.17,0.0,-0.99884,0.0,0.24004]
[1779574418372,46.44,76614.24,0.0,-0.99884,0.0,0.24006]
[1779574418469,46.44,76614.24,0.0,-0.99884,0.0,0.24006]
[1779574424454,46.44,76612.83,0.0,-0.99884,0.0,0.2397]
[1779574430293,46.44,76613.67,0.0,-0.99884,0.0,0.23992]
[1779574430470,46.44,76614.81,0.0,-0.99884,0.0,0.24021]
[1779574430496,46.44,76614.89,0.0,-0.99884,0.0,0.24023]
[1779574436538,46.44,76616.26,0.0,-0.99884,0.0,0.24058]
[1779574441543,46.44,76616.7,0.0,-0.99884,0.0,0.24069]
[1779574443221,46.44,76615.81,0.0,-0.99884,0.0,0.24047]
[1779574448623,46.44,76614.91,0.0,-0.99884,0.0,0.24023]
[1779574450147,46.44,76614.91,0.0,-0.99884,0.0,0.24023]
[1779574450969,46.44,76614.15,0.0,-0.99884,0.0,0.24004]
[1779574451343,46.44,76614.15,0.0,-0.99884,0.0,0.24004]
[1779574451468,46.44,76614.19,0.0,-0.99884,0.0,0.24005]
[1779574451644,46.44,76611.05,0.0,-0.99884,0.0,0.23925]
[1779574453658,46.44,76608.48,0.0,-0.99885,0.0,0.23859]
[1779574459700,46.44,76609.44,0.0,-0.99885,0.0,0.23884]
[1779574465745,46.44,76584.19,0.0,-0.99888,0.0,0.23247]
[1779574466752,46.44,76582.71,0.0,-0.99888,0.0,0.2321]
[1779574471787,46.44,76583.5,0.0,-0.99888,0.0,0.23195]
[1779574476822,46.44,76585.88,0.0,-0.99888,0.0,0.23254]
[1779574481860,46.44,76581.84,0.0,-0.99888,0.0,0.23154]
[1779574482867,46.44,76577.35,0.0,-0.99889,0.0,0.23042]
[1779574488186,46.44,76576.83,0.0,-0.99889,0.0,0.2303]
[1779574488287,46.44,76572.43,0.0,-0.9989,0.0,0.22921]
[1779574488909,46.44,76568.65,0.0,-0.9989,0.0,0.22828]
[1779574489916,46.44,76565.32,0.0,-0.99891,0.0,0.22747]
[1779574492937,46.44,76568.92,0.0,-0.9989,0.0,0.22835]
[1779574494214,46.44,76568.92,0.0,-0.9989,0.0,0.22835]
[1779574494315,46.44,76566.59,0.0,-0.9989,0.0,0.22778]
[1779574494468,46.44,76566.59,0.0,-0.9989,0.0,0.22778]
[1779574499290,46.44,76567.4,0.0,-0.9989,0.0,0.22798]
[1779574503066,46.44,76570.96,0.0,-0.9989,0.0,0.22885]
[1779574503218,46.44,76570.96,0.0,-0.9989,0.0,0.22885]
[1779574503319,46.44,76572.65,0.0,-0.9989,0.0,0.22927]
[1779574504022,46.44,76575.44,0.0,-0.99889,0.0,0.22995]
[1779574507043,46.44,76579.1,0.0,-0.99889,0.0,0.23086]
[1779574510064,46.44,76584.17,0.0,-0.99888,0.0,0.23212]
[1779574511399,46.44,76584.17,0.0,-0.99888,0.0,0.23212]
[1779574520135,46.44,76579.14,0.0,-0.99889,0.0,0.23087]
[1779574522421,46.44,76577.91,0.0,-0.99889,0.0,0.23056]
[1779574522428,46.44,76577.88,0.0,-0.99889,0.0,0.23056]
[1779574522469,46.44,76577.88,0.0,-0.99889,0.0,0.23056]
[1779574528190,46.44,76577.56,0.0,-0.99889,0.0,0.23048]
[1779574535246,46.44,76577.21,0.0,-0.99889,0.0,0.23004]
[1779574541288,46.44,76577.76,0.0,-0.99889,0.0,0.23018]
[1779574546324,46.44,76575.32,0.0,-0.99889,0.0,0.22958]
[1779574551358,46.44,76573.94,0.0,-0.9989,0.0,0.22924]
[1779574556393,46.44,76571.98,0.0,-0.9989,0.0,0.22875]
[1779574557400,46.44,76564.14,0.0,-0.99891,0.0,0.22684]
[1779574558407,46.44,76560.95,0.0,-0.99891,0.0,0.22606]
[1779574559414,46.44,76560.02,0.0,-0.99891,0.0,0.22583]
[1779574561427,46.44,76557.25,0.0,-0.99892,0.0,0.22516]
[1779574563424,46.44,76555.78,0.0,-0.99892,0.0,0.22481]
[1779574563442,46.44,76563.15,0.0,-0.99891,0.0,0.22659]
[1779574564470,46.44,76563.15,0.0,-0.99891,0.0,0.22659]
[1779574564718,46.44,76563.39,0.0,-0.99891,0.0,0.22665]
[1779574565457,46.44,76562.92,0.0,-0.99891,0.0,0.22654]
[1779574570491,46.44,76563.13,0.0,-0.99891,0.0,0.22659]
[1779574572505,46.44,76567.75,0.0,-0.9989,0.0,0.22772]
[1779574573514,46.44,76574.56,0.0,-0.99889,0.0,0.22939]
[1779574574520,46.44,76565.04,0.0,-0.99891,0.0,0.22706]
[1779574575527,46.44,76565.06,0.0,-0.99891,0.0,0.22706]
[1779574577541,46.44,76564.66,0.0,-0.99891,0.0,0.22696]
[1779574584590,46.44,76562.76,0.0,-0.99891,0.0,0.2265]
[1779574589625,46.44,76562.95,0.0,-0.99891,0.0,0.22655]
[1779574590632,46.44,76559.69,0.0,-0.99891,0.0,0.22575]
[1779574592646,46.44,76556.4,0.0,-0.99892,0.0,0.22461]
[1779574597681,46.44,76559.57,0.0,-0.99892,0.0,0.22538]
[1779574598688,46.44,76565.7,0.0,-0.99891,0.0,0.22687]
[1779574600702,46.44,76567.26,0.0,-0.99891,0.0,0.22725]
[1779574605737,46.44,76569.04,0.0,-0.9989,0.0,0.22769]
[1779574607226,46.44,76571.9,0.0,-0.9989,0.0,0.22839]
[1779574610771,46.44,76575.93,0.0,-0.99889,0.0,0.22938]
[1779574612953,46.44,76576.33,0.0,-0.99889,0.0,0.22948]
[1779574612972,46.44,76576.33,0.0,-0.99889,0.0,0.22948]
[1779574613054,46.44,76576.59,0.0,-0.99889,0.0,0.22954]
[1779574619834,46.44,76577.36,0.0,-0.99889,0.0,0.22973]
[1779574620904,46.44,76577.36,0.0,-0.99889,0.0,0.22973]
[1779574622109,46.44,76571.17,0.0,-0.9989,0.0,0.22821]
[1779574625430,46.44,76569.47,0.0,-0.9989,0.0,0.22779]
[1779574625467,46.44,76569.47,0.0,-0.9989,0.0,0.22779]
[1779574625531,46.44,76569.47,0.0,-0.9989,0.0,0.22779]
[1779574630960,46.44,76569.07,0.0,-0.9989,0.0,0.2277]
[1779574632926,46.44,76564.34,0.0,-0.99891,0.0,0.22654]
[1779574634982,46.44,76564.26,0.0,-0.99891,0.0,0.22652]
[1779574636954,46.44,76561.78,0.0,-0.99891,0.0,0.22592]
[1779574638968,46.44,76559.14,0.0,-0.99892,0.0,0.22528]
[1779574640640,46.44,76558.95,0.0,-0.99892,0.0,0.22523]
[1779574640719,46.44,76558.95,0.0,-0.99892,0.0,0.22523]
[1779574640982,46.44,76559.0,0.0,-0.99892,0.0,0.22524]
[1779574644008,46.44,76566.84,0.0,-0.99891,0.0,0.22715]
[1779574645010,46.44,76569.59,0.0,-0.9989,0.0,0.22782]
[1779574650045,46.44,76570.01,0.0,-0.9989,0.0,0.22793]
[1779574651052,46.44,76575.15,0.0,-0.9989,0.0,0.22884]
[1779574652059,46.44,76579.07,0.0,-0.99889,0.0,0.22981]
[1779574657094,46.44,76582.19,0.0,-0.99889,0.0,0.23058]
[1779574661122,46.44,76588.44,0.0,-0.99888,0.0,0.23213]
[1779574661642,46.44,76588.44,0.0,-0.99888,0.0,0.23213]
[1779574662130,46.44,76585.42,0.0,-0.99888,0.0,0.23138]
[1779574664921,46.44,76585.84,0.0,-0.99888,0.0,0.23148]
[1779574664969,46.44,76585.84,0.0,-0.99888,0.0,0.23148]
[1779574665153,46.44,76587.87,0.0,-0.99888,0.0,0.23198]
[1779574670188,46.44,76589.42,0.0,-0.99888,0.0,0.23237]
[1779574675223,46.44,76589.55,0.0,-0.99888,0.0,0.2324]
[1779574677237,46.44,76592.01,0.0,-0.99888,0.0,0.23302]
[1779574678244,46.44,76594.55,0.0,-0.99887,0.0,0.23365]
[1779574683135,46.44,76595.97,0.0,-0.99887,0.0,0.23401]
[1779574683218,46.44,76595.97,0.0,-0.99887,0.0,0.23401]
[1779574683279,46.44,76595.9,0.0,-0.99887,0.0,0.23399]
[1779574685293,46.44,76599.16,0.0,-0.99887,0.0,0.23481]
[1779574689321,46.44,76603.96,0.0,-0.99886,0.0,0.23602]
[1779574692342,46.44,76607.25,0.0,-0.99886,0.0,0.23685]
[1779574697377,46.44,76607.45,0.0,-0.99886,0.0,0.2369]
[1779574702412,46.44,76609.05,0.0,-0.99885,0.0,0.23731]
[1779574707447,46.44,76608.58,0.0,-0.99885,0.0,0.23719]
[1779574712482,46.44,76608.58,0.0,-0.99886,0.0,0.23683]
[1779574717517,46.44,76603.5,0.0,-0.99886,0.0,0.23555]
[1779574722552,46.44,76601.92,0.0,-0.99886,0.0,0.23515]
[1779574728594,46.44,76602.21,0.0,-0.99886,0.0,0.23522]
[1779574734636,46.44,76602.3,0.0,-0.99886,0.0,0.23524]
[1779574739671,46.44,76602.54,0.0,-0.99886,0.0,0.2353]
[1779574744706,46.44,76598.58,0.0,-0.99887,0.0,0.23431]
[1779574745713,46.44,76593.83,0.0,-0.99888,0.0,0.23312]
[1779574748734,46.44,76594.14,0.0,-0.99887,0.0,0.2332]
[1779574751756,46.44,76601.47,0.0,-0.99887,0.0,0.23503]
[1779574756791,46.44,76601.09,0.0,-0.99887,0.0,0.23494]
[1779574761826,46.44,76602.17,0.0,-0.99886,0.0,0.23521]
[1779574767868,46.44,76602.11,0.0,-0.99886,0.0,0.2352]
[1779574769882,46.44,76606.61,0.0,-0.99886,0.0,0.23633]
[1779574774917,46.44,76606.47,0.0,-0.99886,0.0,0.23594]
[1779574779952,46.44,76606.72,0.0,-0.99886,0.0,0.236]
[1779574780959,46.44,76609.2,0.0,-0.99886,0.0,0.23663]
[1779574785995,46.44,76611.3,0.0,-0.99885,0.0,0.23716]
[1779574791033,46.44,76611.95,0.0,-0.99885,0.0,0.23733]
[1779574796067,46.44,76612.69,0.0,-0.99885,0.0,0.23752]
[1779574801101,46.44,76613.56,0.0,-0.99885,0.0,0.23774]
[1779574803115,46.44,76610.56,0.0,-0.99885,0.0,0.23698]
[1779574808150,46.44,76609.91,0.0,-0.99886,0.0,0.23681]
[1779574814193,46.44,76609.49,0.0,-0.99886,0.0,0.2367]
[1779574820235,46.44,76609.08,0.0,-0.99886,0.0,0.2366]
[1779574827300,46.44,76609.89,0.0,-0.99886,0.0,0.23681]
[1779574836362,46.44,76614.28,0.0,-0.99885,0.0,0.23756]
[1779574837369,46.44,76618.18,0.0,-0.99885,0.0,0.23855]
[1779574842404,46.44,76618.16,0.0,-0.99885,0.0,0.23855]
[1779574845425,46.44,76612.24,0.0,-0.99885,0.0,0.23704]
[1779574846432,46.44,76607.46,0.0,-0.99886,0.0,0.23583]
[1779574851467,46.44,76606.19,0.0,-0.99886,0.0,0.23551]
[1779574856020,46.44,76606.0,0.0,-0.99886,0.0,0.23547]
[1779574856219,46.44,76606.0,0.0,-0.99886,0.0,0.23547]
[1779574856504,46.44,76605.94,0.0,-0.99886,0.0,0.23545]
[1779574861539,46.44,76602.98,0.0,-0.99887,0.0,0.23471]
[1779574862546,46.44,76599.54,0.0,-0.99887,0.0,0.23384]
[1779574863553,46.44,76596.38,0.0,-0.99888,0.0,0.23305]
[1779574864560,46.44,76590.92,0.0,-0.99888,0.0,0.23169]
[1779574867581,46.44,76586.99,0.0,-0.99889,0.0,0.23072]
[1779574869595,46.44,76583.88,0.0,-0.99889,0.0,0.22995]
[1779574871609,46.44,76574.3,0.0,-0.9989,0.0,0.22759]
[1779574872620,46.44,76566.27,0.0,-0.99891,0.0,0.22564]
[1779574873630,46.44,76565.01,0.0,-0.99892,0.0,0.22533]
[1779574878662,46.44,76564.86,0.0,-0.99892,0.0,0.2253]
[1779574884704,46.44,76564.38,0.0,-0.99892,0.0,0.22518]
[1779574890746,46.44,76565.35,0.0,-0.99891,0.0,0.22541]
[1779574891053,46.44,76565.35,0.0,-0.99891,0.0,0.22541]
[1779574894574,46.44,76565.13,0.0,-0.99892,0.0,0.22502]
[1779574894718,46.44,76565.13,0.0,-0.99892,0.0,0.22502]
[1779574894774,46.44,76564.13,0.0,-0.99892,0.0,0.22478]
[1779574900816,46.44,76563.69,0.0,-0.99892,0.0,0.22467]
[1779574906858,46.44,76563.76,0.0,-0.99892,0.0,0.22469]
[1779574910886,46.44,76570.5,0.0,-0.99891,0.0,0.22632]
[1779574916570,46.44,76570.82,0.0,-0.99891,0.0,0.2264]
[1779574919949,46.44,76567.37,0.0,-0.99891,0.0,0.22556]
[1779574920956,46.44,76564.38,0.0,-0.99892,0.0,0.22484]
[1779574922970,46.44,76558.68,0.0,-0.99892,0.0,0.22346]
[1779574923977,46.44,76554.65,0.0,-0.99893,0.0,0.22249]
[1779574929014,46.44,76555.48,0.0,-0.99893,0.0,0.22269]
[1779574934049,46.44,76555.75,0.0,-0.99893,0.0,0.22276]
[1779574935056,46.44,76560.79,0.0,-0.99892,0.0,0.22397]
[1779574940091,46.44,76561.39,0.0,-0.99892,0.0,0.22411]
[1779574946133,46.44,76561.21,0.0,-0.99892,0.0,0.22407]
[1779574951168,46.44,76561.97,0.0,-0.99892,0.0,0.22391]
[1779574953182,46.44,76566.66,0.0,-0.99892,0.0,0.22505]
[1779574954769,46.44,76571.86,0.0,-0.99891,0.0,0.22631]
[1779574959224,46.44,76574.48,0.0,-0.99891,0.0,0.22695]
[1779574964261,46.44,76575.12,0.0,-0.99891,0.0,0.2271]
[1779574965991,46.44,76574.61,0.0,-0.99891,0.0,0.22698]
[1779574972317,46.44,76571.54,0.0,-0.99891,0.0,0.22623]
[1779574977826,46.44,76571.07,0.0,-0.99891,0.0,0.22612]
[1779574977881,46.44,76571.11,0.0,-0.99891,0.0,0.22613]
[1779574977969,46.44,76571.11,0.0,-0.99891,0.0,0.22613]
[1779574982387,46.44,76576.43,0.0,-0.9989,0.0,0.22742]
[1779574984401,46.44,76577.91,0.0,-0.9989,0.0,0.22779]
[1779574989437,46.44,76577.74,0.0,-0.9989,0.0,0.22775]
[1779574998501,46.44,76577.15,0.0,-0.9989,0.0,0.2276]
[1779575003536,46.44,76578.27,0.0,-0.9989,0.0,0.22787]
[1779575008571,46.44,76579.11,0.0,-0.9989,0.0,0.22808]
[1779575012600,46.44,76575.28,0.0,-0.99891,0.0,0.2268]
[1779575013847,46.44,76568.53,0.0,-0.99892,0.0,0.22516]
[1779575014617,46.44,76564.67,0.0,-0.99892,0.0,0.22422]
[1779575017639,46.44,76560.44,0.0,-0.99893,0.0,0.2232]
[1779575019652,46.44,76557.49,0.0,-0.99893,0.0,0.2225]
[1779575024686,46.44,76556.84,0.0,-0.99893,0.0,0.22234]
[1779575027707,46.44,76553.87,0.0,-0.99893,0.0,0.22163]
[1779575028116,46.44,76553.87,0.0,-0.99893,0.0,0.22163]
[1779575032999,46.44,76552.38,0.0,-0.99894,0.0,0.22127]
[1779575033218,46.44,76552.38,0.0,-0.99894,0.0,0.22127]
[1779575033750,46.44,76551.5,0.0,-0.99894,0.0,0.22106]
[1779575035764,46.44,76548.09,0.0,-0.99894,0.0,0.22025]
[1779575039792,46.44,76545.09,0.0,-0.99894,0.0,0.21954]
[1779575042813,46.44,76541.41,0.0,-0.99895,0.0,0.21867]
[1779575044827,46.44,76537.03,0.0,-0.99895,0.0,0.21764]
[1779575046842,46.44,76529.81,0.0,-0.99896,0.0,0.21594]
[1779575047849,46.44,76523.08,0.0,-0.99897,0.0,0.21438]
[1779575048856,46.44,76519.51,0.0,-0.99898,0.0,0.21355]
[1779575049227,46.44,76519.51,0.0,-0.99898,0.0,0.21355]
[1779575049864,46.44,76514.94,0.0,-0.99898,0.0,0.21249]
[1779575050525,46.44,76514.94,0.0,-0.99898,0.0,0.21249]
[1779575052900,46.44,76509.17,0.0,-0.99899,0.0,0.21117]
[1779575053907,46.44,76506.24,0.0,-0.99899,0.0,0.2105]
[1779575055921,46.44,76504.86,0.0,-0.99899,0.0,0.21018]
[1779575058942,46.44,76501.58,0.0,-0.999,0.0,0.20944]
[1779575061609,46.44,76499.65,0.0,-0.999,0.0,0.209]
[1779575061720,46.44,76499.65,0.0,-0.999,0.0,0.209]
[1779575061962,46.44,76499.92,0.0,-0.999,0.0,0.20906]
[1779575064020,46.44,76498.7,0.0,-0.999,0.0,0.20878]
[1779575064219,46.44,76498.7,0.0,-0.999,0.0,0.20878]
[1779575070025,46.44,76499.07,0.0,-0.999,0.0,0.20887]
[1779575071438,46.44,76499.07,0.0,-0.999,0.0,0.20887]
[1779575071469,46.44,76499.07,0.0,-0.999,0.0,0.20887]
[1779575071539,46.44,76499.1,0.0,-0.999,0.0,0.20855]
[1779575073294,46.44,76496.3,0.0,-0.999,0.0,0.20792]
[1779575076427,46.44,76495.0,0.0,-0.99901,0.0,0.20762]
[1779575076469,46.44,76495.0,0.0,-0.99901,0.0,0.20762]
[1779575076570,46.44,76496.95,0.0,-0.999,0.0,0.20807]
[1779575082140,46.44,76500.26,0.0,-0.999,0.0,0.20881]
[1779575088183,46.44,76500.31,0.0,-0.999,0.0,0.20883]
[1779575093218,46.44,76499.88,0.0,-0.999,0.0,0.20873]
[1779575094225,46.44,76495.61,0.0,-0.99901,0.0,0.20776]
[1779575101274,46.44,76499.87,0.0,-0.999,0.0,0.20873]
[1779575103288,46.44,76497.28,0.0,-0.999,0.0,0.20814]
[1779575105303,46.44,76500.97,0.0,-0.999,0.0,0.20898]
[1779575106310,46.44,76504.95,0.0,-0.99899,0.0,0.20988]
[1779575109331,46.44,76506.99,0.0,-0.99899,0.0,0.21035]
[1779575110340,46.44,76495.3,0.0,-0.99901,0.0,0.20769]
[1779575111346,46.44,76488.28,0.0,-0.99901,0.0,0.20611]
[1779575112792,46.44,76488.28,0.0,-0.99901,0.0,0.20611]
[1779575112969,46.44,76488.28,0.0,-0.99901,0.0,0.20611]
[1779575113050,46.44,76487.03,0.0,-0.99902,0.0,0.20583]
[1779575118395,46.44,76481.21,0.0,-0.99902,0.0,0.20453]
[1779575120409,46.44,76480.26,0.0,-0.99902,0.0,0.20432]
[1779575122423,46.44,76477.03,0.0,-0.99903,0.0,0.20361]
[1779575124437,46.44,76471.8,0.0,-0.99903,0.0,0.20245]
[1779575128465,46.44,76468.89,0.0,-0.99904,0.0,0.20181]
[1779575133503,46.44,76468.15,0.0,-0.99904,0.0,0.20133]
[1779575137492,46.44,76467.04,0.0,-0.99904,0.0,0.20109]
[1779575137718,46.44,76467.04,0.0,-0.99904,0.0,0.20109]
[1779575137818,46.44,76461.09,0.0,-0.99905,0.0,0.19979]
[1779575139545,46.44,76457.15,0.0,-0.99905,0.0,0.19893]
[1779575144582,46.44,76457.21,0.0,-0.99905,0.0,0.19894]
[1779575146584,46.44,76457.1,0.0,-0.99905,0.0,0.19892]
[1779575146719,46.44,76457.1,0.0,-0.99905,0.0,0.19892]
[1779575146820,46.44,76456.56,0.0,-0.99905,0.0,0.1988]
[1779575151631,46.44,76464.45,0.0,-0.99904,0.0,0.20052]
[1779575152638,46.44,76469.82,0.0,-0.99904,0.0,0.2017]
[1779575153650,46.44,76476.36,0.0,-0.99903,0.0,0.20314]
[1779575154652,46.44,76481.26,0.0,-0.99902,0.0,0.20423]
[1779575158680,46.44,76484.43,0.0,-0.99902,0.0,0.20493]
[1779575161701,46.44,76489.73,0.0,-0.99901,0.0,0.20612]
[1779575162708,46.44,76494.55,0.0,-0.99901,0.0,0.2072]
[1779575164864,46.44,76495.35,0.0,-0.99901,0.0,0.20738]
[1779575166720,46.44,76496.72,0.0,-0.99901,0.0,0.20769]
[1779575169757,46.44,76501.93,0.0,-0.999,0.0,0.20887]
[1779575170479,46.44,76501.93,0.0,-0.999,0.0,0.20887]
[1779575170764,46.44,76506.88,0.0,-0.99899,0.0,0.21]
[1779575174394,46.44,76505.99,0.0,-0.99899,0.0,0.20979]
[1779575174469,46.44,76505.99,0.0,-0.99899,0.0,0.20979]
[1779575174792,46.44,76506.06,0.0,-0.99899,0.0,0.20981]
[1779575178820,46.44,76503.34,0.0,-0.999,0.0,0.20919]
[1779575179830,46.44,76496.31,0.0,-0.99901,0.0,0.2076]
[1779575180837,46.44,76494.74,0.0,-0.99901,0.0,0.20725]
[1779575186880,46.44,76493.68,0.0,-0.99901,0.0,0.20701]
[1779575191914,46.44,76493.61,0.0,-0.99901,0.0,0.20667]
[1779575196949,46.44,76494.77,0.0,-0.99901,0.0,0.20693]
[1779575201984,46.44,76494.97,0.0,-0.99901,0.0,0.20698]
[1779575210040,46.44,76496.35,0.0,-0.99901,0.0,0.20729]
[1779575215075,46.44,76495.76,0.0,-0.99901,0.0,0.20715]
[1779575219103,46.44,76487.47,0.0,-0.99902,0.0,0.2053]
[1779575221117,46.44,76492.75,0.0,-0.99901,0.0,0.20648]
[1779575222124,46.44,76495.88,0.0,-0.99901,0.0,0.20718]
[1779575224139,46.44,76509.37,0.0,-0.99899,0.0,0.21024]
[1779575225145,46.44,76513.86,0.0,-0.99899,0.0,0.21127]
[1779575226152,46.44,76513.44,0.0,-0.99899,0.0,0.21117]
[1779575231187,46.44,76515.64,0.0,-0.99899,0.0,0.21168]
[1779575234208,46.44,76519.84,0.0,-0.99898,0.0,0.21264]
[1779575235215,46.44,76522.8,0.0,-0.99898,0.0,0.21333]
[1779575238236,46.44,76525.9,0.0,-0.99897,0.0,0.21404]
[1779575239243,46.44,76530.27,0.0,-0.99897,0.0,0.21506]
[1779575241672,46.44,76534.88,0.0,-0.99896,0.0,0.21613]
[1779575243271,46.44,76537.61,0.0,-0.99896,0.0,0.21677]
[1779575247547,46.44,76538.87,0.0,-0.99896,0.0,0.21707]
[1779575247719,46.44,76538.87,0.0,-0.99896,0.0,0.21707]
[1779575247782,46.44,76538.68,0.0,-0.99896,0.0,0.21702]
[1779575253343,46.44,76535.71,0.0,-0.99896,0.0,0.216]
[1779575258378,46.44,76530.62,0.0,-0.99897,0.0,0.21481]
[1779575263413,46.44,76529.19,0.0,-0.99897,0.0,0.21448]
[1779575268448,46.44,76529.39,0.0,-0.99897,0.0,0.21452]
[1779575272479,46.44,76515.6,0.0,-0.99899,0.0,0.21134]
[1779575273486,46.44,76504.7,0.0,-0.999,0.0,0.20885]
[1779575274492,46.44,76504.66,0.0,-0.999,0.0,0.20885]
[1779575279528,46.44,76504.4,0.0,-0.999,0.0,0.20879]
[1779575281542,46.44,76517.34,0.0,-0.99898,0.0,0.21174]
[1779575282786,46.44,76517.34,0.0,-0.99898,0.0,0.21174]
[1779575282825,46.44,76522.18,0.0,-0.99898,0.0,0.21285]
[1779575286418,46.44,76522.83,0.0,-0.99898,0.0,0.213]
[1779575292624,46.44,76523.23,0.0,-0.99898,0.0,0.2131]
[1779575297659,46.44,76523.43,0.0,-0.99898,0.0,0.21314]
[1779575301879,46.44,76522.48,0.0,-0.99898,0.0,0.21292]
[1779575301969,46.44,76522.48,0.0,-0.99898,0.0,0.21292]
[1779575301974,46.44,76521.53,0.0,-0.99898,0.0,0.2127]
[1779575304709,46.44,76523.8,0.0,-0.99898,0.0,0.21323]
[1779575311757,46.44,76523.95,0.0,-0.99898,0.0,0.21293]
[1779575312765,46.44,76514.77,0.0,-0.99899,0.0,0.21083]
[1779575313772,46.44,76510.76,0.0,-0.99899,0.0,0.20991]
[1779575317901,46.44,76516.88,0.0,-0.99899,0.0,0.21131]
[1779575323843,46.44,76518.49,0.0,-0.99898,0.0,0.21168]
[1779575327289,46.44,76522.82,0.0,-0.99898,0.0,0.21267]
[1779575327469,46.44,76522.82,0.0,-0.99898,0.0,0.21267]
[1779575327871,46.44,76524.28,0.0,-0.99898,0.0,0.21301]
[1779575337946,46.44,76515.81,0.0,-0.99899,0.0,0.21106]
[1779575338953,46.44,76506.64,0.0,-0.999,0.0,0.20897]
[1779575339960,46.44,76506.68,0.0,-0.999,0.0,0.20898]
[1779575343988,46.44,76498.62,0.0,-0.99901,0.0,0.20716]
[1779575344995,46.44,76498.25,0.0,-0.99901,0.0,0.20707]
[1779575350030,46.44,76496.38,0.0,-0.99901,0.0,0.20665]
[1779575360102,46.44,76496.38,0.0,-0.99901,0.0,0.20665]
[1779575361109,46.44,76490.7,0.0,-0.99902,0.0,0.20538]
[1779575362116,46.44,76488.3,0.0,-0.99902,0.0,0.20484]
[1779575363751,46.44,76487.76,0.0,-0.99902,0.0,0.20472]
[1779575364131,46.44,76480.08,0.0,-0.99903,0.0,0.20302]
[1779575365137,46.44,76475.88,0.0,-0.99903,0.0,0.20209]
[1779575366144,46.44,76473.47,0.0,-0.99904,0.0,0.20156]
[1779575368165,46.44,76470.27,0.0,-0.99904,0.0,0.20086]
[1779575369168,46.44,76466.65,0.0,-0.99904,0.0,0.20007]
[1779575372188,46.44,76471.57,0.0,-0.99904,0.0,0.20083]
[1779575373271,46.44,76471.57,0.0,-0.99904,0.0,0.20083]
[1779575373469,46.44,76472.13,0.0,-0.99904,0.0,0.20095]
[1779575374202,46.44,76472.35,0.0,-0.99904,0.0,0.201]
[1779575375209,46.44,76476.06,0.0,-0.99904,0.0,0.20182]
[1779575380244,46.44,76477.42,0.0,-0.99903,0.0,0.20212]
[1779575382258,46.44,76465.03,0.0,-0.99905,0.0,0.1994]
[1779575383265,46.44,76461.99,0.0,-0.99905,0.0,0.19874]
[1779575384273,46.44,76462.23,0.0,-0.99905,0.0,0.19879]
[1779575388300,46.44,76459.48,0.0,-0.99905,0.0,0.1982]
[1779575389308,46.44,76454.34,0.0,-0.99906,0.0,0.19708]
[1779575390052,46.44,76454.34,0.0,-0.99906,0.0,0.19708]
[1779575390220,46.44,76454.34,0.0,-0.99906,0.0,0.19708]
[1779575390315,46.44,76454.59,0.0,-0.99906,0.0,0.19714]
[1779575394343,46.44,76457.78,0.0,-0.99906,0.0,0.19783]
[1779575395350,46.44,76460.93,0.0,-0.99905,0.0,0.19851]
[1779575397364,46.44,76462.41,0.0,-0.99905,0.0,0.19883]
[1779575402399,46.44,76464.7,0.0,-0.99905,0.0,0.19933]
[1779575407434,46.44,76464.67,0.0,-0.99905,0.0,0.19932]
[1779575412469,46.44,76465.28,0.0,-0.99905,0.0,0.19946]
[1779575417504,46.44,76457.43,0.0,-0.99906,0.0,0.19775]
[1779575418511,46.44,76457.84,0.0,-0.99906,0.0,0.19784]
[1779575423546,46.44,76456.76,0.0,-0.99906,0.0,0.19761]
[1779575427574,46.44,76454.23,0.0,-0.99906,0.0,0.19706]
[1779575432609,46.44,76455.74,0.0,-0.99906,0.0,0.19708]
[1779575437644,46.44,76456.8,0.0,-0.99906,0.0,0.19731]
[1779575443685,46.44,76456.24,0.0,-0.99906,0.0,0.19719]
[1779575446000,46.44,76455.01,0.0,-0.99906,0.0,0.19692]
[1779575446021,46.44,76440.81,0.0,-0.99908,0.0,0.19388]
[1779575446710,46.44,76435.04,0.0,-0.99908,0.0,0.19266]
[1779575447716,46.44,76429.85,0.0,-0.99909,0.0,0.19157]
[1779575449073,46.44,76429.85,0.0,-0.99909,0.0,0.19157]
[1779575450737,46.44,76425.99,0.0,-0.99909,0.0,0.19076]
[1779575451749,46.44,76420.19,0.0,-0.9991,0.0,0.18955]
[1779575452757,46.44,76407.48,0.0,-0.99911,0.0,0.18691]
[1779575453762,46.44,76405.87,0.0,-0.99911,0.0,0.18658]
[1779575454769,46.44,76408.04,0.0,-0.99911,0.0,0.18703]
[1779575459208,46.44,76406.95,0.0,-0.99911,0.0,0.18681]
[1779575459226,46.44,76410.97,0.0,-0.99911,0.0,0.18763]
[1779575461821,46.44,76398.61,0.0,-0.99912,0.0,0.1851]
[1779575462825,46.44,76390.72,0.0,-0.99913,0.0,0.1835]
[1779575463840,46.44,76381.71,0.0,-0.99914,0.0,0.18168]
[1779575464847,46.44,76376.93,0.0,-0.99914,0.0,0.18072]
[1779575465860,46.44,76374.27,0.0,-0.99915,0.0,0.18019]
[1779575466865,46.44,76370.36,0.0,-0.99915,0.0,0.17942]
[1779575467873,46.44,76375.59,0.0,-0.99914,0.0,0.18046]
[1779575468880,46.44,76383.71,0.0,-0.99914,0.0,0.18208]
[1779575470217,46.44,76383.71,0.0,-0.99914,0.0,0.18208]
[1779575470259,46.44,76388.1,0.0,-0.99913,0.0,0.18297]
[1779575471436,46.44,76388.1,0.0,-0.99913,0.0,0.18297]
[1779575471901,46.44,76391.28,0.0,-0.99913,0.0,0.18361]
[1779575473421,46.44,76391.28,0.0,-0.99913,0.0,0.18361]
[1779575472914,46.44,76403.89,0.0,-0.99912,0.0,0.18618]
[1779575473921,46.44,76443.72,0.0,-0.99907,0.0,0.1945]
[1779575474928,46.44,76452.42,0.0,-0.99906,0.0,0.19636]
[1779575475935,46.44,76448.91,0.0,-0.99907,0.0,0.19561]
[1779575476771,46.44,76448.91,0.0,-0.99907,0.0,0.19561]
[1779575479963,46.44,76440.7,0.0,-0.99908,0.0,0.19386]
[1779575480970,46.44,76436.4,0.0,-0.99908,0.0,0.19295]
[1779575481847,46.44,76436.4,0.0,-0.99908,0.0,0.19295]
[1779575482989,46.44,76440.16,0.0,-0.99908,0.0,0.19375]
[1779575485006,46.44,76435.52,0.0,-0.99908,0.0,0.19276]
[1779575486010,46.44,76432.23,0.0,-0.99909,0.0,0.19207]
[1779575488029,46.44,76434.41,0.0,-0.99908,0.0,0.19253]
[1779575492054,46.44,76429.37,0.0,-0.99909,0.0,0.19117]
[1779575493129,46.44,76429.37,0.0,-0.99909,0.0,0.19117]
[1779575493205,46.44,76427.06,0.0,-0.99909,0.0,0.19068]
[1779575494069,46.44,76422.46,0.0,-0.9991,0.0,0.18972]
[1779575496093,46.44,76436.43,0.0,-0.99908,0.0,0.19265]
[1779575497100,46.44,76448.14,0.0,-0.99907,0.0,0.19514]
[1779575498011,46.44,76448.14,0.0,-0.99907,0.0,0.19514]
[1779575498107,46.44,76447.84,0.0,-0.99907,0.0,0.19508]
[1779575500006,46.44,76448.39,0.0,-0.99907,0.0,0.19519]
[1779575500120,46.44,76434.64,0.0,-0.99908,0.0,0.19227]
[1779575501128,46.44,76429.13,0.0,-0.99909,0.0,0.19111]
[1779575501531,46.44,76429.13,0.0,-0.99909,0.0,0.19111]
[1779575501718,46.44,76429.13,0.0,-0.99909,0.0,0.19111]
[1779575502135,46.44,76429.68,0.0,-0.99909,0.0,0.19123]
[1779575504149,46.44,76440.89,0.0,-0.99908,0.0,0.1936]
[1779575505156,46.44,76442.99,0.0,-0.99908,0.0,0.19404]
[1779575506850,46.44,76444.81,0.0,-0.99907,0.0,0.19443]
[1779575507273,46.44,76444.81,0.0,-0.99907,0.0,0.19443]
[1779575510833,46.44,76442.56,0.0,-0.99908,0.0,0.19395]
[1779575510972,46.44,76442.56,0.0,-0.99908,0.0,0.19395]
[1779575516164,46.44,76443.4,0.0,-0.99907,0.0,0.19413]
[1779575516220,46.44,76443.4,0.0,-0.99907,0.0,0.19413]
[1779575516232,46.44,76442.21,0.0,-0.99908,0.0,0.19388]
[1779575518105,46.44,76443.06,0.0,-0.99908,0.0,0.19406]
[1779575518220,46.44,76443.06,0.0,-0.99908,0.0,0.19406]
[1779575524289,46.44,76443.85,0.0,-0.99907,0.0,0.19423]
[1779575525296,46.44,76451.73,0.0,-0.99907,0.0,0.19591]
[1779575526303,46.44,76458.55,0.0,-0.99906,0.0,0.19738]
[1779575527310,46.44,76471.08,0.0,-0.99904,0.0,0.2001]
[1779575528317,46.44,76473.35,0.0,-0.99904,0.0,0.2006]
[1779575529324,46.44,76476.77,0.0,-0.99904,0.0,0.20135]
[1779575530585,46.44,76477.42,0.0,-0.99904,0.0,0.20149]
[1779575530718,46.44,76477.42,0.0,-0.99904,0.0,0.20149]
[1779575531494,46.44,76477.42,0.0,-0.99904,0.0,0.20149]
[1779575531719,46.44,76475.6,0.0,-0.99904,0.0,0.20109]
[1779575532345,46.44,76476.31,0.0,-0.99904,0.0,0.20124]
[1779575534360,46.44,76478.38,0.0,-0.99904,0.0,0.2017]
[1779575535447,46.44,76478.38,0.0,-0.99904,0.0,0.2017]
[1779575535469,46.44,76478.38,0.0,-0.99904,0.0,0.2017]
[1779575538389,46.44,76487.68,0.0,-0.99903,0.0,0.20376]
[1779575539396,46.44,76489.59,0.0,-0.99902,0.0,0.20418]
[1779575541455,46.44,76490.04,0.0,-0.99902,0.0,0.20428]
[1779575541470,46.44,76490.04,0.0,-0.99902,0.0,0.20428]
[1779575542417,46.44,76491.44,0.0,-0.99902,0.0,0.20459]
[1779575544431,46.44,76493.89,0.0,-0.99902,0.0,0.20514]
[1779575545673,46.44,76492.97,0.0,-0.99902,0.0,0.20493]
[1779575545718,46.44,76492.97,0.0,-0.99902,0.0,0.20493]
[1779575546445,46.44,76495.31,0.0,-0.99902,0.0,0.20546]
[1779575549476,46.44,76499.39,0.0,-0.99901,0.0,0.20637]
[1779575549676,46.44,76499.39,0.0,-0.99901,0.0,0.20637]
[1779575549718,46.44,76499.39,0.0,-0.99901,0.0,0.20637]
[1779575550480,46.44,76504.85,0.0,-0.99901,0.0,0.2076]
[1779575551063,46.44,76504.85,0.0,-0.99901,0.0,0.2076]
[1779575551219,46.44,76504.85,0.0,-0.99901,0.0,0.2076]
[1779575551487,46.44,76506.95,0.0,-0.999,0.0,0.20775]
[1779575553501,46.44,76509.01,0.0,-0.999,0.0,0.20822]
[1779575554778,46.44,76510.66,0.0,-0.999,0.0,0.20859]
[1779575554968,46.44,76510.66,0.0,-0.999,0.0,0.20859]
[1779575555515,46.44,76510.6,0.0,-0.999,0.0,0.20858]
[1779575556522,46.44,76513.12,0.0,-0.999,0.0,0.20915]
[1779575557175,46.44,76513.12,0.0,-0.999,0.0,0.20915]
[1779575557219,46.44,76513.12,0.0,-0.999,0.0,0.20915]
[1779575558538,46.44,76508.79,0.0,-0.999,0.0,0.20817]
[1779575563412,46.44,76508.6,0.0,-0.999,0.0,0.20813]
[1779575563472,46.44,76508.6,0.0,-0.999,0.0,0.20813]
[1779575563561,46.44,76508.62,0.0,-0.999,0.0,0.20813]
[1779575565587,46.44,76498.67,0.0,-0.99901,0.0,0.20589]
[1779575566595,46.44,76495.28,0.0,-0.99902,0.0,0.20513]
[1779575568264,46.44,76495.28,0.0,-0.99902,0.0,0.20513]
[1779575568469,46.44,76495.28,0.0,-0.99902,0.0,0.20513]
[1779575568571,46.44,76495.91,0.0,-0.99902,0.0,0.20527]
[1779575572215,46.44,76496.82,0.0,-0.99902,0.0,0.20548]
[1779575572469,46.44,76496.82,0.0,-0.99902,0.0,0.20548]
[1779575572560,46.44,76498.02,0.0,-0.99901,0.0,0.20574]
[1779575573561,46.44,76498.02,0.0,-0.99901,0.0,0.20574]
[1779575572637,46.44,76500.82,0.0,-0.99901,0.0,0.20637]
[1779575573719,46.44,76500.82,0.0,-0.99901,0.0,0.20637]
[1779575576665,46.44,76503.32,0.0,-0.99901,0.0,0.20693]
[1779575578367,46.44,76503.32,0.0,-0.99901,0.0,0.20693]
[1779575578469,46.44,76503.32,0.0,-0.99901,0.0,0.20693]
[1779575580464,46.44,76503.83,0.0,-0.99901,0.0,0.20705]
[1779575580521,46.44,76503.91,0.0,-0.99901,0.0,0.20707]
[1779575580720,46.44,76503.91,0.0,-0.99901,0.0,0.20707]
[1779575580736,46.44,76500.63,0.0,-0.99901,0.0,0.20633]
[1779575581955,46.44,76500.63,0.0,-0.99901,0.0,0.20633]
[1779575581969,46.44,76500.63,0.0,-0.99901,0.0,0.20633]
[1779575581986,46.44,76498.74,0.0,-0.99901,0.0,0.20591]
[1779575582713,46.44,76501.55,0.0,-0.99901,0.0,0.20654]
[1779575583720,46.44,76505.28,0.0,-0.99901,0.0,0.20738]
[1779575584921,46.44,76505.28,0.0,-0.99901,0.0,0.20738]
[1779575584971,46.44,76505.28,0.0,-0.99901,0.0,0.20738]
[1779575586411,46.44,76506.85,0.0,-0.999,0.0,0.20773]
[1779575586470,46.44,76506.85,0.0,-0.999,0.0,0.20773]
[1779575586513,46.44,76505.29,0.0,-0.99901,0.0,0.20738]
[1779575586741,46.44,76503.49,0.0,-0.99901,0.0,0.20697]
[1779575590342,46.44,76504.65,0.0,-0.99901,0.0,0.20723]
[1779575590476,46.44,76504.65,0.0,-0.99901,0.0,0.20723]
[1779575593790,46.44,76500.72,0.0,-0.99901,0.0,0.20635]
[1779575594797,46.44,76503.61,0.0,-0.99901,0.0,0.207]
[1779575595638,46.44,76503.61,0.0,-0.99901,0.0,0.207]
[1779575595719,46.44,76503.61,0.0,-0.99901,0.0,0.207]
[1779575595804,46.44,76505.02,0.0,-0.99901,0.0,0.20732]
[1779575596871,46.44,76505.02,0.0,-0.99901,0.0,0.20732]
[1779575596969,46.44,76505.02,0.0,-0.99901,0.0,0.20732]
[1779575601482,46.44,76505.0,0.0,-0.99901,0.0,0.20731]
[1779575601590,46.44,76504.94,0.0,-0.99901,0.0,0.2073]
[1779575601718,46.44,76504.94,0.0,-0.99901,0.0,0.2073]
[1779575602116,46.44,76504.94,0.0,-0.99901,0.0,0.2073]
[1779575602219,46.44,76504.94,0.0,-0.99901,0.0,0.2073]
[1779575602321,46.44,76506.1,0.0,-0.99901,0.0,0.20756]
[1779575607888,46.44,76506.23,0.0,-0.99901,0.0,0.20759]
[1779575610899,46.44,76506.27,0.0,-0.99901,0.0,0.2076]
[1779575610969,46.44,76506.27,0.0,-0.99901,0.0,0.2076]
[1779575611280,46.44,76499.61,0.0,-0.99901,0.0,0.20578]
[1779575611916,46.44,76494.78,0.0,-0.99902,0.0,0.2047]
[1779575613124,46.44,76494.78,0.0,-0.99902,0.0,0.2047]
[1779575613218,46.44,76494.78,0.0,-0.99902,0.0,0.2047]
[1779575619971,46.44,76493.02,0.0,-0.99902,0.0,0.20431]
[1779575621469,46.44,76493.02,0.0,-0.99902,0.0,0.20431]
[1779575621590,46.44,76493.08,0.0,-0.99902,0.0,0.20432]
[1779575622086,46.44,76493.08,0.0,-0.99902,0.0,0.20432]
[1779575622219,46.44,76493.08,0.0,-0.99902,0.0,0.20432]
[1779575623471,46.44,76493.39,0.0,-0.99902,0.0,0.20439]
[1779575623539,46.44,76493.54,0.0,-0.99902,0.0,0.20442]
[1779575626375,46.44,76493.04,0.0,-0.99902,0.0,0.20431]
[1779575627021,46.44,76497.79,0.0,-0.99902,0.0,0.20537]
[1779575627840,46.44,76497.79,0.0,-0.99902,0.0,0.20537]
[1779575627969,46.44,76497.79,0.0,-0.99902,0.0,0.20537]
[1779575633063,46.44,76497.96,0.0,-0.99902,0.0,0.20541]
[1779575634070,46.44,76492.3,0.0,-0.99902,0.0,0.20415]
[1779575635077,46.44,76488.33,0.0,-0.99903,0.0,0.20327]
[1779575636084,46.44,76481.54,0.0,-0.99904,0.0,0.20177]
[1779575637005,46.44,76481.54,0.0,-0.99904,0.0,0.20177]
[1779575637231,46.44,76481.54,0.0,-0.99904,0.0,0.20177]
[1779575637330,46.44,76479.53,0.0,-0.99904,0.0,0.20132]
[1779575638984,46.44,76479.64,0.0,-0.99904,0.0,0.20135]
[1779575639218,46.44,76479.64,0.0,-0.99904,0.0,0.20135]
[1779575639319,46.44,76479.63,0.0,-0.99904,0.0,0.20135]
[1779575642638,46.44,76479.7,0.0,-0.99904,0.0,0.20136]
[1779575642720,46.44,76480.04,0.0,-0.99904,0.0,0.20144]
[1779575646157,46.44,76484.05,0.0,-0.99903,0.0,0.20232]
[1779575647202,46.44,76484.05,0.0,-0.99903,0.0,0.20232]
[1779575647219,46.44,76484.05,0.0,-0.99903,0.0,0.20232]
[1779575648465,46.44,76485.49,0.0,-0.99903,0.0,0.20264]
[1779575648567,46.44,76485.87,0.0,-0.99903,0.0,0.20272]
[1779575648720,46.44,76485.87,0.0,-0.99903,0.0,0.20272]
[1779575654212,46.44,76485.24,0.0,-0.99903,0.0,0.20258]
[1779575659303,46.44,76483.62,0.0,-0.99903,0.0,0.20223]
[1779575659469,46.44,76483.62,0.0,-0.99903,0.0,0.20223]
[1779575664237,46.44,76481.77,0.0,-0.99903,0.0,0.20182]
[1779575668010,46.44,76483.56,0.0,-0.99903,0.0,0.20221]
[1779575668223,46.44,76483.56,0.0,-0.99903,0.0,0.20221]
[1779575669935,46.44,76482.94,0.0,-0.99903,0.0,0.20208]
[1779575669968,46.44,76482.94,0.0,-0.99903,0.0,0.20208]
[1779575670325,46.44,76482.9,0.0,-0.99903,0.0,0.20207]
[1779575675360,46.44,76482.35,0.0,-0.99904,0.0,0.20163]
[1779575682482,46.44,76482.32,0.0,-0.99904,0.0,0.20162]
[1779575684423,46.44,76473.91,0.0,-0.99905,0.0,0.19978]
[1779575686291,46.44,76471.33,0.0,-0.99905,0.0,0.19922]
[1779575686471,46.44,76471.33,0.0,-0.99905,0.0,0.19922]
[1779575687904,46.44,76471.25,0.0,-0.99905,0.0,0.1992]
[1779575687969,46.44,76471.25,0.0,-0.99905,0.0,0.1992]
[1779575688452,46.44,76470.89,0.0,-0.99905,0.0,0.19912]
[1779575693486,46.44,76468.3,0.0,-0.99905,0.0,0.19856]
[1779575696194,46.44,76466.03,0.0,-0.99905,0.0,0.19807]
[1779575696220,46.44,76466.03,0.0,-0.99905,0.0,0.19807]
[1779575700535,46.44,76461.03,0.0,-0.99906,0.0,0.19699]
[1779575701542,46.44,76457.26,0.0,-0.99906,0.0,0.19618]
[1779575702934,46.44,76456.67,0.0,-0.99906,0.0,0.19605]
[1779575703573,46.44,76445.29,0.0,-0.99908,0.0,0.19362]
[1779575704566,46.44,76426.68,0.0,-0.9991,0.0,0.1897]
[1779575705573,46.44,76424.22,0.0,-0.9991,0.0,0.18919]
[1779575709600,46.44,76421.48,0.0,-0.9991,0.0,0.18862]
[1779575710608,46.44,76426.1,0.0,-0.9991,0.0,0.18958]
[1779575711615,46.44,76433.01,0.0,-0.99909,0.0,0.19103]
[1779575713629,46.44,76437.12,0.0,-0.99909,0.0,0.19189]
[1779575716387,46.44,76437.45,0.0,-0.99909,0.0,0.19196]
[1779575716470,46.44,76437.45,0.0,-0.99909,0.0,0.19196]
[1779575717591,46.44,76437.61,0.0,-0.99909,0.0,0.19199]
[1779575717719,46.44,76437.61,0.0,-0.99909,0.0,0.19199]
[1779575717657,46.44,76437.68,0.0,-0.99909,0.0,0.19201]
[1779575720690,46.44,76425.9,0.0,-0.9991,0.0,0.18954]
[1779575721696,46.44,76395.81,0.0,-0.99913,0.0,0.18336]
[1779575721936,46.44,76395.81,0.0,-0.99913,0.0,0.18336]
[1779575722707,46.44,76380.91,0.0,-0.99914,0.0,0.18037]
[1779575723712,46.44,76379.98,0.0,-0.99915,0.0,0.18019]
[1779575724414,46.44,76379.98,0.0,-0.99915,0.0,0.18019]
[1779575724720,46.44,76384.2,0.0,-0.99914,0.0,0.18103]
[1779575725727,46.44,76377.4,0.0,-0.99915,0.0,0.17967]
[1779575729766,46.44,76371.6,0.0,-0.99915,0.0,0.17852]
[1779575730792,46.44,76359.27,0.0,-0.99917,0.0,0.1761]
[1779575731795,46.44,76354.41,0.0,-0.99917,0.0,0.17488]
[1779575732803,46.44,76355.11,0.0,-0.99917,0.0,0.17501]
[1779575733812,46.44,76357.69,0.0,-0.99917,0.0,0.17551]
[1779575735827,46.44,76360.47,0.0,-0.99917,0.0,0.17605]
[1779575736834,46.44,76364.88,0.0,-0.99916,0.0,0.17692]
[1779575739855,46.44,76370.44,0.0,-0.99916,0.0,0.17801]
[1779575740862,46.44,76374.6,0.0,-0.99915,0.0,0.17883]
[1779575741869,46.44,76372.02,0.0,-0.99915,0.0,0.17832]
[1779575742876,46.44,76367.03,0.0,-0.99916,0.0,0.17734]
[1779575746904,46.44,76373.56,0.0,-0.99915,0.0,0.17863]
[1779575749052,46.44,76374.86,0.0,-0.99915,0.0,0.17888]
[1779575749218,46.44,76374.86,0.0,-0.99915,0.0,0.17888]
[1779575750667,46.44,76376.03,0.0,-0.99915,0.0,0.17911]
[1779575750718,46.44,76376.03,0.0,-0.99915,0.0,0.17911]
[1779575750704,46.44,76376.39,0.0,-0.99915,0.0,0.17919]
[1779575751939,46.44,76373.46,0.0,-0.99915,0.0,0.17861]
[1779575753847,46.44,76375.08,0.0,-0.99915,0.0,0.17893]
[1779575753969,46.44,76375.08,0.0,-0.99915,0.0,0.17893]
[1779575758581,46.44,76373.4,0.0,-0.99915,0.0,0.17859]
[1779575758720,46.44,76373.4,0.0,-0.99915,0.0,0.17859]
[1779575758775,46.44,76374.55,0.0,-0.99915,0.0,0.17882]
[1779575759994,46.44,76373.61,0.0,-0.99915,0.0,0.17864]
[1779575760221,46.44,76373.61,0.0,-0.99915,0.0,0.17864]
[1779575760322,46.44,76370.71,0.0,-0.99916,0.0,0.17806]
[1779575761002,46.44,76362.51,0.0,-0.99916,0.0,0.17645]
[1779575762009,46.44,76353.58,0.0,-0.99917,0.0,0.17471]
[1779575763016,46.44,76355.25,0.0,-0.99917,0.0,0.17504]
[1779575766043,46.44,76348.91,0.0,-0.99918,0.0,0.17381]
[1779575767052,46.44,76333.77,0.0,-0.99919,0.0,0.17091]
[1779575768059,46.44,76332.51,0.0,-0.99919,0.0,0.17067]
[1779575769066,46.44,76331.19,0.0,-0.9992,0.0,0.17042]
[1779575774101,46.44,76336.11,0.0,-0.99919,0.0,0.17136]
[1779575775108,46.44,76337.91,0.0,-0.99919,0.0,0.1717]
[1779575778227,46.44,76318.6,0.0,-0.99921,0.0,0.16805]
[1779575779141,46.44,76314.04,0.0,-0.99921,0.0,0.1672]
[1779575780149,46.44,76322.54,0.0,-0.9992,0.0,0.16879]
[1779575781155,46.44,76325.72,0.0,-0.9992,0.0,0.16939]
[1779575782162,46.44,76328.42,0.0,-0.9992,0.0,0.1699]
[1779575784176,46.44,76334.79,0.0,-0.99919,0.0,0.17111]
[1779575785183,46.44,76331.83,0.0,-0.99919,0.0,0.17054]
[1779575787726,46.44,76332.9,0.0,-0.99919,0.0,0.17075]
[1779575787970,46.44,76333.69,0.0,-0.99919,0.0,0.1709]
[1779575789030,46.44,76333.45,0.0,-0.99919,0.0,0.17085]
[1779575789219,46.44,76333.45,0.0,-0.99919,0.0,0.17085]
[1779575789264,46.44,76333.28,0.0,-0.99919,0.0,0.17082]
[1779575790218,46.44,76339.52,0.0,-0.99919,0.0,0.17201]
[1779575791225,46.44,76342.62,0.0,-0.99919,0.0,0.17233]
[1779575793770,46.44,76342.98,0.0,-0.99918,0.0,0.17239]
[1779575793969,46.44,76342.62,0.0,-0.99919,0.0,0.17233]
[1779575796260,46.44,76347.82,0.0,-0.99918,0.0,0.17332]
[1779575798274,46.44,76336.28,0.0,-0.99919,0.0,0.17112]
[1779575799281,46.44,76335.51,0.0,-0.99919,0.0,0.17097]
[1779575800446,46.44,76335.51,0.0,-0.99919,0.0,0.17097]
[1779575800468,46.44,76335.51,0.0,-0.99919,0.0,0.17097]
[1779575801220,46.44,76335.21,0.0,-0.99919,0.0,0.17091]
[1779575801470,46.44,76335.21,0.0,-0.99919,0.0,0.17091]
[1779575801532,46.44,76335.42,0.0,-0.99919,0.0,0.17095]
[1779575803917,46.44,76335.81,0.0,-0.99919,0.0,0.17103]
[1779575803970,46.44,76335.81,0.0,-0.99919,0.0,0.17103]
[1779575807737,46.44,76337.74,0.0,-0.99919,0.0,0.17139]
[1779575807787,46.44,76337.55,0.0,-0.99919,0.0,0.17136]
[1779575807969,46.44,76337.55,0.0,-0.99919,0.0,0.17136]
[1779575809352,46.44,76341.48,0.0,-0.99919,0.0,0.17211]
[1779575810100,46.44,76341.48,0.0,-0.99919,0.0,0.17211]
[1779575810220,46.44,76341.48,0.0,-0.99919,0.0,0.17211]
[1779575815119,46.44,76342.3,0.0,-0.99919,0.0,0.17226]
[1779575815221,46.44,76342.3,0.0,-0.99919,0.0,0.17226]
[1779575815880,46.44,76342.3,0.0,-0.99919,0.0,0.17226]
[1779575815394,46.44,76338.36,0.0,-0.99919,0.0,0.17151]
[1779575815968,46.44,76338.36,0.0,-0.99919,0.0,0.17151]
[1779575816400,46.44,76337.07,0.0,-0.99919,0.0,0.17127]
[1779575818415,46.44,76339.94,0.0,-0.99919,0.0,0.17181]
[1779575819868,46.44,76339.94,0.0,-0.99919,0.0,0.17181]
[1779575819970,46.44,76340.21,0.0,-0.99919,0.0,0.17186]
[1779575822721,46.44,76338.22,0.0,-0.99919,0.0,0.17148]
[1779575822761,46.44,76341.17,0.0,-0.99919,0.0,0.17205]
[1779575822970,46.44,76341.17,0.0,-0.99919,0.0,0.17205]
[1779575823859,46.44,76341.17,0.0,-0.99919,0.0,0.17205]
[1779575823971,46.44,76340.24,0.0,-0.99919,0.0,0.17187]
[1779575829040,46.44,76342.12,0.0,-0.99919,0.0,0.17223]
[1779575829219,46.44,76342.12,0.0,-0.99919,0.0,0.17223]
[1779575829843,46.44,76342.12,0.0,-0.99919,0.0,0.17223]
[1779575829845,46.44,76342.65,0.0,-0.99919,0.0,0.17233]
[1779575829973,46.44,76342.65,0.0,-0.99919,0.0,0.17233]
[1779575830499,46.44,76337.28,0.0,-0.99919,0.0,0.17131]
[1779575831506,46.44,76334.29,0.0,-0.99919,0.0,0.17074]
[1779575833733,46.44,76333.7,0.0,-0.99919,0.0,0.17062]
[1779575833971,46.44,76334.44,0.0,-0.99919,0.0,0.17077]
[1779575838886,46.44,76335.87,0.0,-0.99919,0.0,0.17104]
[1779575838970,46.44,76334.93,0.0,-0.99919,0.0,0.17086]
[1779575839236,46.44,76334.93,0.0,-0.99919,0.0,0.17086]
[1779575839474,46.44,76334.93,0.0,-0.99919,0.0,0.17086]
[1779575839562,46.44,76335.11,0.0,-0.99919,0.0,0.17089]
[1779575841576,46.44,76340.32,0.0,-0.99919,0.0,0.17189]
[1779575846611,46.44,76340.43,0.0,-0.99919,0.0,0.17191]
[1779575847050,46.44,76340.43,0.0,-0.99919,0.0,0.17191]
[1779575847220,46.44,76340.43,0.0,-0.99919,0.0,0.17191]
[1779575851153,46.44,76342.96,0.0,-0.99919,0.0,0.17239]
[1779575851220,46.44,76342.96,0.0,-0.99919,0.0,0.17239]
[1779575851405,46.44,76342.96,0.0,-0.99919,0.0,0.17239]
[1779575851469,46.44,76342.96,0.0,-0.99919,0.0,0.17239]
[1779575851646,46.44,76343.82,0.0,-0.99919,0.0,0.17228]
[1779575856681,46.44,76344.44,0.0,-0.99918,0.0,0.1724]
[1779575859405,46.44,76344.58,0.0,-0.99918,0.0,0.17242]
[1779575859469,46.44,76344.58,0.0,-0.99918,0.0,0.17242]
[1779575861196,46.44,76343.27,0.0,-0.99919,0.0,0.17217]
[1779575861219,46.44,76343.27,0.0,-0.99919,0.0,0.17217]
[1779575861717,46.44,76343.33,0.0,-0.99919,0.0,0.17218]
[1779575866752,46.44,76343.26,0.0,-0.99919,0.0,0.17217]
[1779575868537,46.44,76343.1,0.0,-0.99919,0.0,0.17214]
[1779575868718,46.44,76343.1,0.0,-0.99919,0.0,0.17214]
[1779575873801,46.44,76343.16,0.0,-0.99919,0.0,0.17215]
[1779575874808,46.44,76347.59,0.0,-0.99918,0.0,0.173]
[1779575875141,46.44,76347.59,0.0,-0.99918,0.0,0.173]
[1779575875218,46.44,76347.59,0.0,-0.99918,0.0,0.173]
[1779575875815,46.44,76350.62,0.0,-0.99918,0.0,0.17358]
[1779575876822,46.44,76353.41,0.0,-0.99918,0.0,0.17412]
[1779575877103,46.44,76353.41,0.0,-0.99918,0.0,0.17412]
[1779575877218,46.44,76353.41,0.0,-0.99918,0.0,0.17412]
[1779575877829,46.44,76356.72,0.0,-0.99917,0.0,0.17476]
[1779575881857,46.44,76358.92,0.0,-0.99917,0.0,0.17519]
[1779575882732,46.44,76358.92,0.0,-0.99917,0.0,0.17519]
[1779575882969,46.44,76358.92,0.0,-0.99917,0.0,0.17519]
[1779575887899,46.44,76365.38,0.0,-0.99916,0.0,0.17645]
[1779575889638,46.44,76366.32,0.0,-0.99916,0.0,0.17663]
[1779575889718,46.44,76366.32,0.0,-0.99916,0.0,0.17663]
[1779575890920,46.44,76361.82,0.0,-0.99917,0.0,0.17576]
[1779575892117,46.44,76359.82,0.0,-0.99917,0.0,0.17537]
[1779575892218,46.44,76359.82,0.0,-0.99917,0.0,0.17537]
[1779575892934,46.44,76359.19,0.0,-0.99917,0.0,0.17524]
[1779575893520,46.44,76359.19,0.0,-0.99917,0.0,0.17524]
[1779575893718,46.44,76359.19,0.0,-0.99917,0.0,0.17524]
[1779575895955,46.44,76353.51,0.0,-0.99918,0.0,0.17414]
[1779575896088,46.44,76353.51,0.0,-0.99918,0.0,0.17414]
[1779575896231,46.44,76353.51,0.0,-0.99918,0.0,0.17414]
[1779575896962,46.44,76345.46,0.0,-0.99918,0.0,0.17259]
[1779575897768,46.44,76345.46,0.0,-0.99918,0.0,0.17259]
[1779575897970,46.44,76345.46,0.0,-0.99918,0.0,0.17259]
[1779575897969,46.44,76346.06,0.0,-0.99918,0.0,0.17271]
[1779575898422,46.44,76346.06,0.0,-0.99918,0.0,0.17271]
[1779575898468,46.44,76346.06,0.0,-0.99918,0.0,0.17271]
[1779575898976,46.44,76346.2,0.0,-0.99918,0.0,0.17273]
[1779575903908,46.44,76346.44,0.0,-0.99918,0.0,0.17278]
[1779575903970,46.44,76346.44,0.0,-0.99918,0.0,0.17278]
[1779575905718,46.44,76348.59,0.0,-0.99918,0.0,0.17319]
[1779575905975,46.44,76348.59,0.0,-0.99918,0.0,0.17319]
[1779575905819,46.44,76350.75,0.0,-0.99918,0.0,0.17361]
[1779575906798,46.44,76350.75,0.0,-0.99918,0.0,0.17361]
[1779575906969,46.44,76350.75,0.0,-0.99918,0.0,0.17361]
[1779575907032,46.44,76353.28,0.0,-0.99918,0.0,0.1741]
[1779575908039,46.44,76360.34,0.0,-0.99917,0.0,0.17547]
[1779575909996,46.44,76360.34,0.0,-0.99917,0.0,0.17547]
[1779575909046,46.44,76367.18,0.0,-0.99916,0.0,0.1768]
[1779575910220,46.44,76367.18,0.0,-0.99916,0.0,0.1768]
[1779575910321,46.44,76367.26,0.0,-0.99916,0.0,0.17682]
[1779575912114,46.44,76367.03,0.0,-0.99916,0.0,0.17649]
[1779575913474,46.44,76367.37,0.0,-0.99916,0.0,0.17656]
[1779575914082,46.44,76353.73,0.0,-0.99918,0.0,0.17391]
[1779575915838,46.44,76353.73,0.0,-0.99918,0.0,0.17391]
[1779575915940,46.44,76352.87,0.0,-0.99918,0.0,0.17374]
[1779575917037,46.44,76352.58,0.0,-0.99918,0.0,0.17368]
[1779575917333,46.44,76352.58,0.0,-0.99918,0.0,0.17368]
[1779575920276,46.44,76353.28,0.0,-0.99918,0.0,0.17382]
[1779575920468,46.44,76353.28,0.0,-0.99918,0.0,0.17382]
[1779575920495,46.44,76358.09,0.0,-0.99917,0.0,0.17475]
[1779575921756,46.44,76358.09,0.0,-0.99917,0.0,0.17475]
[1779575921970,46.44,76358.09,0.0,-0.99917,0.0,0.17475]
[1779575921819,46.44,76361.8,0.0,-0.99917,0.0,0.17547]
[1779575927906,46.44,76361.48,0.0,-0.99917,0.0,0.17541]
[1779575927977,46.44,76361.48,0.0,-0.99917,0.0,0.17541]
[1779575927968,46.44,76361.27,0.0,-0.99917,0.0,0.17537]
[1779575933315,46.44,76360.95,0.0,-0.99917,0.0,0.17531]
[1779575935221,46.44,76360.68,0.0,-0.99917,0.0,0.17525]
[1779575939419,46.44,76360.1,0.0,-0.99917,0.0,0.17514]
[1779575939468,46.44,76360.1,0.0,-0.99917,0.0,0.17514]
[1779575939514,46.44,76360.46,0.0,-0.99917,0.0,0.17521]
[1779575941873,46.44,76360.21,0.0,-0.99917,0.0,0.17516]
[1779575941968,46.44,76360.21,0.0,-0.99917,0.0,0.17516]
[1779575941974,46.44,76357.29,0.0,-0.99917,0.0,0.1746]
[1779575944310,46.44,76348.6,0.0,-0.99918,0.0,0.17292]
[1779575945318,46.44,76345.33,0.0,-0.99919,0.0,0.17229]
[1779575946094,46.44,76345.33,0.0,-0.99919,0.0,0.17229]
[1779575946219,46.44,76345.33,0.0,-0.99919,0.0,0.17229]
[1779575946991,46.44,76345.33,0.0,-0.99919,0.0,0.17229]
[1779575946324,46.44,76345.11,0.0,-0.99919,0.0,0.17225]
[1779575947221,46.44,76345.11,0.0,-0.99919,0.0,0.17225]
[1779575949345,46.44,76349.85,0.0,-0.99918,0.0,0.17316]
[1779575950968,46.44,76349.85,0.0,-0.99918,0.0,0.17316]
[1779575950352,46.44,76352.42,0.0,-0.99918,0.0,0.17365]
[1779575951219,46.44,76352.42,0.0,-0.99918,0.0,0.17365]
[1779575951360,46.44,76352.16,0.0,-0.99918,0.0,0.1736]
[1779575952477,46.44,76352.16,0.0,-0.99918,0.0,0.1736]
[1779575952718,46.44,76352.16,0.0,-0.99918,0.0,0.1736]
[1779575952796,46.44,76347.54,0.0,-0.99918,0.0,0.17271]
[1779575959059,46.44,76347.81,0.0,-0.99918,0.0,0.17277]
[1779575959062,46.44,76351.04,0.0,-0.99918,0.0,0.17339]
[1779575959221,46.44,76351.04,0.0,-0.99918,0.0,0.17339]
[1779575960283,46.44,76351.75,0.0,-0.99918,0.0,0.17352]
[1779575960469,46.44,76351.75,0.0,-0.99918,0.0,0.17352]
[1779575961456,46.44,76346.76,0.0,-0.99918,0.0,0.17257]
[1779575962581,46.44,76346.76,0.0,-0.99918,0.0,0.17257]
[1779575962719,46.44,76346.76,0.0,-0.99918,0.0,0.17257]
[1779575963067,46.44,76346.76,0.0,-0.99918,0.0,0.17257]
[1779575963073,46.44,76346.26,0.0,-0.99918,0.0,0.17247]
[1779575963220,46.44,76346.26,0.0,-0.99918,0.0,0.17247]
[1779575966840,46.44,76346.63,0.0,-0.99918,0.0,0.17254]
[1779575966973,46.44,76346.63,0.0,-0.99918,0.0,0.17254]
[1779575967039,46.44,76347.51,0.0,-0.99918,0.0,0.17271]
[1779575968515,46.44,76348.25,0.0,-0.99918,0.0,0.17285]
[1779575968720,46.44,76348.25,0.0,-0.99918,0.0,0.17285]
[1779575973540,46.44,76353.5,0.0,-0.99918,0.0,0.17358]
[1779575974751,46.44,76353.5,0.0,-0.99918,0.0,0.17358]
[1779575974969,46.44,76353.5,0.0,-0.99918,0.0,0.17358]
[1779575975070,46.44,76356.22,0.0,-0.99918,0.0,0.17411]
[1779575975494,46.44,76356.22,0.0,-0.99918,0.0,0.17411]
[1779575975719,46.44,76356.22,0.0,-0.99918,0.0,0.17411]
[1779575981597,46.44,76356.14,0.0,-0.99918,0.0,0.17409]
[1779575983251,46.44,76357.7,0.0,-0.99917,0.0,0.1744]
[1779575983468,46.44,76357.7,0.0,-0.99917,0.0,0.1744]
[1779575983611,46.44,76358.16,0.0,-0.99917,0.0,0.17448]
[1779575984127,46.44,76358.16,0.0,-0.99917,0.0,0.17448]
[1779575984218,46.44,76358.16,0.0,-0.99917,0.0,0.17448]
[1779575987639,46.44,76360.43,0.0,-0.99917,0.0,0.17492]
[1779575988531,46.44,76360.43,0.0,-0.99917,0.0,0.17492]
[1779575988719,46.44,76360.43,0.0,-0.99917,0.0,0.17492]
[1779575988852,46.44,76360.43,0.0,-0.99917,0.0,0.17492]
[1779575988969,46.44,76360.43,0.0,-0.99917,0.0,0.17492]
[1779575989037,46.44,76360.68,0.0,-0.99917,0.0,0.17497]
[1779575990660,46.44,76362.94,0.0,-0.99917,0.0,0.17541]
[1779575992835,46.44,76362.56,0.0,-0.99917,0.0,0.17534]
[1779575992969,46.44,76362.56,0.0,-0.99917,0.0,0.17534]
[1779575994754,46.44,76361.85,0.0,-0.99917,0.0,0.1752]
[1779575994970,46.44,76361.85,0.0,-0.99917,0.0,0.1752]
[1779575995002,46.44,76357.62,0.0,-0.99917,0.0,0.17438]
[1779575997103,46.44,76355.77,0.0,-0.99918,0.0,0.17402]
[1779575997245,46.44,76355.6,0.0,-0.99918,0.0,0.17399]
[1779575998716,46.44,76359.58,0.0,-0.99917,0.0,0.17476]
[1779576000730,46.44,76361.77,0.0,-0.99917,0.0,0.17518]
[1779576004758,46.44,76364.97,0.0,-0.99917,0.0,0.17581]
[1779576005790,46.44,76364.97,0.0,-0.99917,0.0,0.17581]
[1779576005970,46.44,76364.97,0.0,-0.99917,0.0,0.17581]
[1779576006067,46.44,76367.7,0.0,-0.99916,0.0,0.17634]
[1779576006439,46.44,76367.7,0.0,-0.99916,0.0,0.17634]
[1779576006470,46.44,76367.7,0.0,-0.99916,0.0,0.17634]
[1779576007779,46.44,76374.5,0.0,-0.99916,0.0,0.17767]
[1779576009793,46.44,76377.81,0.0,-0.99915,0.0,0.17833]
[1779576011712,46.44,76379.17,0.0,-0.99915,0.0,0.1786]
[1779576013821,46.44,76383.72,0.0,-0.99915,0.0,0.1795]
[1779576014749,46.44,76383.72,0.0,-0.99915,0.0,0.1795]
[1779576014969,46.44,76383.72,0.0,-0.99915,0.0,0.1795]
[1779576015070,46.44,76383.72,0.0,-0.99915,0.0,0.1795]
[1779576016211,46.44,76383.34,0.0,-0.99915,0.0,0.17942]
[1779576016220,46.44,76383.34,0.0,-0.99915,0.0,0.17942]
[1779576017849,46.44,76385.88,0.0,-0.99915,0.0,0.17993]
[1779576018856,46.44,76388.77,0.0,-0.99914,0.0,0.1805]
[1779576020351,46.44,76390.68,0.0,-0.99914,0.0,0.18088]
[1779576020468,46.44,76390.68,0.0,-0.99914,0.0,0.18088]
[1779576022062,46.44,76390.4,0.0,-0.99914,0.0,0.18083]
[1779576022069,46.44,76390.9,0.0,-0.99914,0.0,0.18093]
[1779576022218,46.44,76390.9,0.0,-0.99914,0.0,0.18093]
[1779576022884,46.44,76391.38,0.0,-0.99914,0.0,0.18102]
[1779576024898,46.44,76379.79,0.0,-0.99915,0.0,0.17872]
[1779576025905,46.44,76381.91,0.0,-0.99915,0.0,0.17914]
[1779576026912,46.44,76384.82,0.0,-0.99915,0.0,0.17972]
[1779576027699,46.44,76384.82,0.0,-0.99915,0.0,0.17972]
[1779576027720,46.44,76384.82,0.0,-0.99915,0.0,0.17972]
[1779576029934,46.44,76389.26,0.0,-0.99914,0.0,0.1806]
[1779576030492,46.44,76389.26,0.0,-0.99914,0.0,0.1806]
[1779576030719,46.44,76389.26,0.0,-0.99914,0.0,0.1806]
[1779576032218,46.44,76390.62,0.0,-0.99914,0.0,0.18059]
[1779576032469,46.44,76390.62,0.0,-0.99914,0.0,0.18059]
[1779576032955,46.44,76392.5,0.0,-0.99914,0.0,0.18096]
[1779576034864,46.44,76393.1,0.0,-0.99914,0.0,0.18108]
[1779576034969,46.44,76393.1,0.0,-0.99914,0.0,0.18108]
[1779576039719,46.44,76393.71,0.0,-0.99914,0.0,0.1812]
[1779576039969,46.44,76393.71,0.0,-0.99914,0.0,0.1812]
[1779576044592,46.44,76393.79,0.0,-0.99914,0.0,0.18122]
[1779576044718,46.44,76393.79,0.0,-0.99914,0.0,0.18122]
[1779576044983,46.44,76393.79,0.0,-0.99914,0.0,0.18122]
[1779576045039,46.44,76392.85,0.0,-0.99914,0.0,0.18103]
[1779576045221,46.44,76392.85,0.0,-0.99914,0.0,0.18103]
[1779576048068,46.44,76395.37,0.0,-0.99914,0.0,0.18154]
[1779576049071,46.44,76402.69,0.0,-0.99913,0.0,0.18301]
[1779576050078,46.44,76405.64,0.0,-0.99913,0.0,0.18361]
[1779576050578,46.44,76405.64,0.0,-0.99913,0.0,0.18361]
[1779576050718,46.44,76405.64,0.0,-0.99913,0.0,0.18361]
[1779576051085,46.44,76406.22,0.0,-0.99913,0.0,0.18372]
[1779576051223,46.44,76406.22,0.0,-0.99913,0.0,0.18372]
[1779576051469,46.44,76406.22,0.0,-0.99913,0.0,0.18372]
[1779576052092,46.44,76402.81,0.0,-0.99913,0.0,0.18303]
[1779576055680,46.44,76403.52,0.0,-0.99913,0.0,0.18318]
[1779576055718,46.44,76403.52,0.0,-0.99913,0.0,0.18318]
[1779576056120,46.44,76404.18,0.0,-0.99913,0.0,0.18331]
[1779576056282,46.44,76404.18,0.0,-0.99913,0.0,0.18331]
[1779576056469,46.44,76404.18,0.0,-0.99913,0.0,0.18331]
[1779576057127,46.44,76401.8,0.0,-0.99913,0.0,0.18283]
[1779576059141,46.44,76399.63,0.0,-0.99913,0.0,0.18239]
[1779576063169,46.44,76401.56,0.0,-0.99913,0.0,0.18278]
[1779576068945,46.44,76400.8,0.0,-0.99913,0.0,0.18263]
[1779576068970,46.44,76400.8,0.0,-0.99913,0.0,0.18263]
[1779576071986,46.44,76400.59,0.0,-0.99913,0.0,0.18259]
[1779576072087,46.44,76396.42,0.0,-0.99914,0.0,0.18175]
[1779576072218,46.44,76396.42,0.0,-0.99914,0.0,0.18175]
[1779576073011,46.44,76396.42,0.0,-0.99914,0.0,0.18175]
[1779576073112,46.44,76395.63,0.0,-0.99914,0.0,0.18159]
[1779576073220,46.44,76395.63,0.0,-0.99914,0.0,0.18159]
[1779576075552,46.44,76397.17,0.0,-0.99914,0.0,0.1819]
[1779576075719,46.44,76397.17,0.0,-0.99914,0.0,0.1819]
[1779576076048,46.44,76397.17,0.0,-0.99914,0.0,0.1819]
[1779576076146,46.44,76404.62,0.0,-0.99913,0.0,0.1834]
[1779576076219,46.44,76404.62,0.0,-0.99913,0.0,0.1834]
[1779576076260,46.44,76408.07,0.0,-0.99912,0.0,0.1841]
[1779576078276,46.44,76412.12,0.0,-0.99912,0.0,0.18492]
[1779576079244,46.44,76412.12,0.0,-0.99912,0.0,0.18492]
[1779576079471,46.44,76412.12,0.0,-0.99912,0.0,0.18492]
[1779576080764,46.44,76412.01,0.0,-0.99912,0.0,0.1849]
[1779576080968,46.44,76412.01,0.0,-0.99912,0.0,0.1849]
[1779576081069,46.44,76412.44,0.0,-0.99912,0.0,0.18499]
[1779576086396,46.44,76413.77,0.0,-0.99912,0.0,0.18526]
[1779576086468,46.44,76413.77,0.0,-0.99912,0.0,0.18526]
[1779576088346,46.44,76417.59,0.0,-0.99911,0.0,0.18604]
[1779576089979,46.44,76417.59,0.0,-0.99911,0.0,0.18604]
[1779576090239,46.44,76422.67,0.0,-0.99911,0.0,0.18709]
[1779576090408,46.44,76423.14,0.0,-0.99911,0.0,0.18718]
[1779576091627,46.44,76423.14,0.0,-0.99911,0.0,0.18718]
[1779576091691,46.44,76434.27,0.0,-0.9991,0.0,0.18919]
[1779576093181,46.44,76434.27,0.0,-0.9991,0.0,0.18919]
[1779576092404,46.44,76435.54,0.0,-0.9991,0.0,0.18946]
[1779576093220,46.44,76435.54,0.0,-0.9991,0.0,0.18946]
[1779576094184,46.44,76435.54,0.0,-0.9991,0.0,0.18946]
[1779576094204,46.44,76435.61,0.0,-0.9991,0.0,0.18947]
[1779576094419,46.44,76442.79,0.0,-0.99909,0.0,0.19097]
[1779576095426,46.44,76446.9,0.0,-0.99909,0.0,0.19184]
[1779576097469,46.44,76447.23,0.0,-0.99908,0.0,0.19191]
[1779576097554,46.44,76445.29,0.0,-0.99909,0.0,0.1915]
[1779576101471,46.44,76438.0,0.0,-0.99909,0.0,0.18997]
[1779576103204,46.44,76438.0,0.0,-0.99909,0.0,0.18997]
[1779576102478,46.44,76434.44,0.0,-0.9991,0.0,0.18923]
[1779576104492,46.44,76446.13,0.0,-0.99909,0.0,0.19168]
[1779576105499,46.44,76456.12,0.0,-0.99908,0.0,0.19379]
[1779576106506,46.44,76458.09,0.0,-0.99907,0.0,0.19421]
[1779576107582,46.44,76458.09,0.0,-0.99907,0.0,0.19421]
[1779576108096,46.44,76458.09,0.0,-0.99907,0.0,0.19421]
[1779576108213,46.44,76458.09,0.0,-0.99907,0.0,0.19421]
[1779576108137,46.44,76457.48,0.0,-0.99907,0.0,0.19408]
[1779576108279,46.44,76457.48,0.0,-0.99907,0.0,0.19408]
[1779576108520,46.44,76459.29,0.0,-0.99907,0.0,0.19447]
[1779576109528,46.44,76469.59,0.0,-0.99906,0.0,0.19667]
[1779576110535,46.44,76471.68,0.0,-0.99906,0.0,0.19712]
[1779576112574,46.44,76471.95,0.0,-0.99906,0.0,0.19718]
[1779576112719,46.44,76471.95,0.0,-0.99906,0.0,0.19718]
[1779576113556,46.44,76467.36,0.0,-0.99906,0.0,0.19619]
[1779576114563,46.44,76463.54,0.0,-0.99907,0.0,0.19537]
[1779576115570,46.44,76459.49,0.0,-0.99907,0.0,0.19451]
[1779576116577,46.44,76454.8,0.0,-0.99908,0.0,0.19351]
[1779576117613,46.44,76454.8,0.0,-0.99908,0.0,0.19351]
[1779576117715,46.44,76459.0,0.0,-0.99907,0.0,0.1944]
[1779576119598,46.44,76461.66,0.0,-0.99907,0.0,0.19497]
[1779576121261,46.44,76461.96,0.0,-0.99907,0.0,0.19504]
[1779576121612,46.44,76459.52,0.0,-0.99907,0.0,0.19451]
[1779576122619,46.44,76451.7,0.0,-0.99908,0.0,0.19285]
[1779576123626,46.44,76445.27,0.0,-0.99909,0.0,0.1915]
[1779576125890,46.44,76444.18,0.0,-0.99909,0.0,0.19127]
[1779576125968,46.44,76444.18,0.0,-0.99909,0.0,0.19127]
[1779576126648,46.44,76450.18,0.0,-0.99908,0.0,0.19253]
[1779576127891,46.44,76450.18,0.0,-0.99908,0.0,0.19253]
[1779576127922,46.44,76465.5,0.0,-0.99906,0.0,0.19579]
[1779576128661,46.44,76467.23,0.0,-0.99906,0.0,0.19617]
[1779576130684,46.44,76467.55,0.0,-0.99906,0.0,0.19623]
[1779576130786,46.44,76467.62,0.0,-0.99906,0.0,0.19625]
[1779576133697,46.44,76465.73,0.0,-0.99906,0.0,0.19584]
[1779576134369,46.44,76465.73,0.0,-0.99906,0.0,0.19584]
[1779576134469,46.44,76465.73,0.0,-0.99906,0.0,0.19584]
[1779576137726,46.44,76468.16,0.0,-0.99906,0.0,0.19637]
[1779576139858,46.44,76468.21,0.0,-0.99906,0.0,0.19638]
[1779576139969,46.44,76468.21,0.0,-0.99906,0.0,0.19638]
[1779576140043,46.44,76462.84,0.0,-0.99907,0.0,0.19522]
[1779576140698,46.44,76462.84,0.0,-0.99907,0.0,0.19522]
[1779576140720,46.44,76462.84,0.0,-0.99907,0.0,0.19522]
[1779576140748,46.44,76459.09,0.0,-0.99907,0.0,0.19442]
[1779576142600,46.44,76458.37,0.0,-0.99907,0.0,0.19427]
[1779576142722,46.44,76458.37,0.0,-0.99907,0.0,0.19427]
[1779576142763,46.44,76465.48,0.0,-0.99906,0.0,0.19579]
[1779576143770,46.44,76468.74,0.0,-0.99906,0.0,0.19649]
[1779576145865,46.44,76469.25,0.0,-0.99906,0.0,0.1966]
[1779576145969,46.44,76469.25,0.0,-0.99906,0.0,0.1966]
[1779576146044,46.44,76469.52,0.0,-0.99906,0.0,0.19666]
[1779576147108,46.44,76469.52,0.0,-0.99906,0.0,0.19666]
[1779576147223,46.44,76469.52,0.0,-0.99906,0.0,0.19666]
[1779576147116,46.44,76463.48,0.0,-0.99907,0.0,0.19536]
[1779576147799,46.44,76458.59,0.0,-0.99907,0.0,0.19432]
[1779576150432,46.44,76458.74,0.0,-0.99907,0.0,0.19435]
[1779576150469,46.44,76458.74,0.0,-0.99907,0.0,0.19435]
[1779576150670,46.44,76458.74,0.0,-0.99907,0.0,0.19435]
[1779576150720,46.44,76458.74,0.0,-0.99907,0.0,0.19435]
[1779576150820,46.44,76460.52,0.0,-0.99907,0.0,0.19473]
[1779576151827,46.44,76465.84,0.0,-0.99907,0.0,0.19556]
[1779576154479,46.44,76467.09,0.0,-0.99906,0.0,0.19583]
[1779576154530,46.44,76467.09,0.0,-0.99906,0.0,0.19583]
[1779576154849,46.44,76462.37,0.0,-0.99907,0.0,0.19482]
[1779576155624,46.44,76462.37,0.0,-0.99907,0.0,0.19482]
[1779576155719,46.44,76462.37,0.0,-0.99907,0.0,0.19482]
[1779576155855,46.44,76458.03,0.0,-0.99907,0.0,0.19389]
[1779576156399,46.44,76458.03,0.0,-0.99907,0.0,0.19389]
[1779576156468,46.44,76458.03,0.0,-0.99907,0.0,0.19389]
[1779576156862,46.44,76452.44,0.0,-0.99908,0.0,0.19271]
[1779576157868,46.44,76450.37,0.0,-0.99908,0.0,0.19227]
[1779576160267,46.44,76449.74,0.0,-0.99908,0.0,0.19214]
[1779576160469,46.44,76449.98,0.0,-0.99908,0.0,0.19219]
[1779576165329,46.44,76449.96,0.0,-0.99908,0.0,0.19218]
[1779576165470,46.44,76449.96,0.0,-0.99908,0.0,0.19218]
[1779576170719,46.44,76448.75,0.0,-0.99908,0.0,0.19193]
[1779576171170,46.44,76448.75,0.0,-0.99908,0.0,0.19193]
[1779576171219,46.44,76448.75,0.0,-0.99908,0.0,0.19193]
[1779576171271,46.44,76437.63,0.0,-0.9991,0.0,0.18959]
[1779576171967,46.44,76436.55,0.0,-0.9991,0.0,0.18937]
[1779576173185,46.44,76436.55,0.0,-0.9991,0.0,0.18937]
[1779576173218,46.44,76436.55,0.0,-0.9991,0.0,0.18937]
[1779576173281,46.44,76441.11,0.0,-0.99909,0.0,0.19032]
[1779576173981,46.44,76446.0,0.0,-0.99909,0.0,0.19135]
[1779576176418,46.44,76446.1,0.0,-0.99909,0.0,0.19137]
[1779576176469,46.44,76446.1,0.0,-0.99909,0.0,0.19137]
[1779576179286,46.44,76442.56,0.0,-0.99909,0.0,0.19063]
[1779576180025,46.44,76436.87,0.0,-0.9991,0.0,0.18944]
[1779576180468,46.44,76436.87,0.0,-0.9991,0.0,0.18944]
[1779576180719,46.44,76436.87,0.0,-0.9991,0.0,0.18944]
[1779576181032,46.44,76434.66,0.0,-0.9991,0.0,0.18898]
[1779576182719,46.44,76434.72,0.0,-0.9991,0.0,0.18899]
[1779576183045,46.44,76434.33,0.0,-0.9991,0.0,0.18891]
[1779576186279,46.44,76433.57,0.0,-0.9991,0.0,0.18875]
[1779576186470,46.44,76432.89,0.0,-0.9991,0.0,0.18861]
[1779576188081,46.44,76438.89,0.0,-0.9991,0.0,0.18986]
[1779576188456,46.44,76438.89,0.0,-0.9991,0.0,0.18986]
[1779576188469,46.44,76438.89,0.0,-0.9991,0.0,0.18986]
[1779576190680,46.44,76441.83,0.0,-0.99909,0.0,0.19047]
[1779576190719,46.44,76441.83,0.0,-0.99909,0.0,0.19047]
[1779576191102,46.44,76442.98,0.0,-0.99909,0.0,0.19071]
[1779576194583,46.44,76444.36,0.0,-0.99909,0.0,0.191]
[1779576194724,46.44,76444.36,0.0,-0.99909,0.0,0.191]
[1779576200165,46.44,76442.89,0.0,-0.99909,0.0,0.19069]
[1779576200618,46.44,76442.89,0.0,-0.99909,0.0,0.19069]
[1779576200722,46.44,76442.89,0.0,-0.99909,0.0,0.19069]
[1779576201281,46.44,76442.89,0.0,-0.99909,0.0,0.19069]
[1779576201324,46.44,76443.08,0.0,-0.99909,0.0,0.19073]
[1779576201469,46.44,76443.08,0.0,-0.99909,0.0,0.19073]
[1779576204276,46.44,76443.24,0.0,-0.99909,0.0,0.19077]
[1779576204193,46.44,76449.0,0.0,-0.99908,0.0,0.19198]
[1779576204469,46.44,76449.0,0.0,-0.99908,0.0,0.19198]
[1779576207214,46.44,76450.24,0.0,-0.99908,0.0,0.19224]
[1779576211243,46.44,76458.68,0.0,-0.99908,0.0,0.19373]
[1779576212116,46.44,76458.68,0.0,-0.99908,0.0,0.19373]
[1779576212219,46.44,76458.68,0.0,-0.99908,0.0,0.19373]
[1779576212250,46.44,76461.9,0.0,-0.99907,0.0,0.19441]
[1779576213258,46.44,76462.02,0.0,-0.99907,0.0,0.19444]
[1779576213818,46.44,76462.02,0.0,-0.99907,0.0,0.19444]
[1779576213970,46.44,76462.02,0.0,-0.99907,0.0,0.19444]
[1779576214264,46.44,76461.78,0.0,-0.99907,0.0,0.19439]
[1779576215271,46.44,76455.19,0.0,-0.99908,0.0,0.19298]
[1779576216278,46.44,76437.32,0.0,-0.9991,0.0,0.18923]
[1779576216757,46.44,76437.32,0.0,-0.9991,0.0,0.18923]
[1779576216970,46.44,76437.32,0.0,-0.9991,0.0,0.18923]
[1779576217285,46.44,76431.73,0.0,-0.9991,0.0,0.18807]
[1779576218292,46.44,76431.32,0.0,-0.9991,0.0,0.18798]
[1779576219300,46.44,76435.2,0.0,-0.9991,0.0,0.18879]
[1779576219969,46.44,76435.2,0.0,-0.9991,0.0,0.18879]
[1779576220218,46.44,76435.2,0.0,-0.9991,0.0,0.18879]
[1779576220307,46.44,76438.37,0.0,-0.9991,0.0,0.18945]
[1779576220797,46.44,76438.37,0.0,-0.9991,0.0,0.18945]
[1779576220970,46.44,76438.37,0.0,-0.9991,0.0,0.18945]
[1779576226349,46.44,76441.26,0.0,-0.99909,0.0,0.19005]
[1779576227356,46.44,76424.06,0.0,-0.99911,0.0,0.18649]
[1779576228363,46.44,76414.53,0.0,-0.99912,0.0,0.18454]
[1779576229113,46.44,76414.53,0.0,-0.99912,0.0,0.18454]
[1779576229370,46.44,76413.8,0.0,-0.99912,0.0,0.18439]
[1779576231035,46.44,76413.8,0.0,-0.99912,0.0,0.18439]
[1779576231383,46.44,76422.7,0.0,-0.99911,0.0,0.18621]
[1779576232551,46.44,76422.7,0.0,-0.99911,0.0,0.18621]
[1779576232719,46.44,76422.7,0.0,-0.99911,0.0,0.18621]
[1779576232792,46.44,76423.79,0.0,-0.99911,0.0,0.18643]
[1779576234600,46.44,76423.46,0.0,-0.99911,0.0,0.18636]
[1779576234719,46.44,76423.46,0.0,-0.99911,0.0,0.18636]
[1779576234820,46.44,76423.65,0.0,-0.99911,0.0,0.1864]
[1779576236428,46.44,76438.35,0.0,-0.9991,0.0,0.18945]
[1779576237428,46.44,76443.67,0.0,-0.99909,0.0,0.19056]
[1779576239178,46.44,76443.67,0.0,-0.99909,0.0,0.19056]
[1779576239204,46.44,76446.52,0.0,-0.99909,0.0,0.19116]
[1779576239855,46.44,76446.52,0.0,-0.99909,0.0,0.19116]
[1779576243131,46.44,76447.97,0.0,-0.99909,0.0,0.19146]
[1779576243220,46.44,76447.97,0.0,-0.99909,0.0,0.19146]
[1779576243232,46.44,76447.3,0.0,-0.99909,0.0,0.19132]
[1779576243789,46.44,76447.3,0.0,-0.99909,0.0,0.19132]
[1779576243969,46.44,76447.3,0.0,-0.99909,0.0,0.19132]
[1779576248374,46.44,76445.36,0.0,-0.99909,0.0,0.19091]
[1779576248469,46.44,76444.94,0.0,-0.99909,0.0,0.19082]
[1779576248504,46.44,76445.05,0.0,-0.99909,0.0,0.19085]
[1779576250518,46.44,76449.96,0.0,-0.99908,0.0,0.19188]
[1779576255564,46.44,76451.04,0.0,-0.99908,0.0,0.19211]
[1779576260390,46.44,76451.46,0.0,-0.99908,0.0,0.1922]
[1779576260469,46.44,76452.03,0.0,-0.99908,0.0,0.19232]
[1779576260588,46.44,76451.5,0.0,-0.99908,0.0,0.1922]
[1779576265626,46.44,76449.35,0.0,-0.99909,0.0,0.19175]
[1779576266633,46.44,76443.33,0.0,-0.99909,0.0,0.19049]
[1779576268651,46.44,76441.07,0.0,-0.99909,0.0,0.19001]
[1779576270664,46.44,76438.18,0.0,-0.9991,0.0,0.18941]
[1779576271556,46.44,76438.18,0.0,-0.9991,0.0,0.18941]
[1779576271672,46.44,76444.56,0.0,-0.99909,0.0,0.19044]
[1779576272679,46.44,76449.45,0.0,-0.99909,0.0,0.19147]
[1779576275340,46.44,76450.12,0.0,-0.99909,0.0,0.19161]
[1779576275855,46.44,76451.7,0.0,-0.99908,0.0,0.19194]
[1779576275969,46.44,76451.7,0.0,-0.99908,0.0,0.19194]
[1779576281742,46.44,76453.49,0.0,-0.99908,0.0,0.19232]
[1779576286742,46.44,76454.87,0.0,-0.99908,0.0,0.19261]
[1779576287018,46.44,76458.28,0.0,-0.99908,0.0,0.19334]
[1779576289112,46.44,76459.09,0.0,-0.99908,0.0,0.19351]
[1779576289220,46.44,76459.09,0.0,-0.99908,0.0,0.19351]
[1779576289322,46.44,76459.4,0.0,-0.99908,0.0,0.19357]
[1779576292819,46.44,76463.79,0.0,-0.99907,0.0,0.19451]
[1779576297854,46.44,76463.47,0.0,-0.99907,0.0,0.19444]
[1779576301889,46.44,76460.3,0.0,-0.99907,0.0,0.19377]
[1779576302496,46.44,76460.3,0.0,-0.99907,0.0,0.19377]
[1779576306154,46.44,76463.5,0.0,-0.99907,0.0,0.19445]
[1779576311957,46.44,76463.79,0.0,-0.99907,0.0,0.19451]
[1779576316992,46.44,76462.98,0.0,-0.99907,0.0,0.19434]
[1779576318087,46.44,76462.98,0.0,-0.99907,0.0,0.19434]
[1779576318221,46.44,76462.98,0.0,-0.99907,0.0,0.19434]
[1779576318249,46.44,76460.88,0.0,-0.99907,0.0,0.19389]
[1779576324042,46.44,76459.01,0.0,-0.99908,0.0,0.19349]
[1779576329077,46.44,76457.23,0.0,-0.99908,0.0,0.19311]
[1779576334113,46.44,76463.19,0.0,-0.99907,0.0,0.19408]
[1779576335120,46.44,76468.25,0.0,-0.99907,0.0,0.19516]
[1779576337134,46.44,76469.99,0.0,-0.99907,0.0,0.19553]
[1779576340155,46.44,76462.49,0.0,-0.99907,0.0,0.19393]
[1779576341162,46.44,76460.28,0.0,-0.99908,0.0,0.19346]
[1779576343388,46.44,76455.01,0.0,-0.99908,0.0,0.19234]
[1779576349218,46.44,76454.11,0.0,-0.99908,0.0,0.19215]
[1779576352449,46.44,76451.64,0.0,-0.99909,0.0,0.19163]
[1779576352471,46.44,76451.64,0.0,-0.99909,0.0,0.19163]
[1779576352551,46.44,76451.66,0.0,-0.99909,0.0,0.19163]
[1779576356266,46.44,76445.67,0.0,-0.99909,0.0,0.19037]
[1779576358281,46.44,76442.26,0.0,-0.9991,0.0,0.18966]
[1779576362309,46.44,76436.99,0.0,-0.9991,0.0,0.18856]
[1779576363316,46.44,76432.92,0.0,-0.99911,0.0,0.18772]
[1779576366339,46.44,76426.14,0.0,-0.99911,0.0,0.18632]
[1779576367345,46.44,76421.59,0.0,-0.99912,0.0,0.18539]
[1779576371373,46.44,76418.75,0.0,-0.99912,0.0,0.18481]
[1779576373387,46.44,76415.42,0.0,-0.99912,0.0,0.18413]
[1779576373857,46.44,76415.42,0.0,-0.99912,0.0,0.18413]
[1779576375401,46.44,76411.24,0.0,-0.99913,0.0,0.18328]
[1779576376408,46.44,76405.14,0.0,-0.99913,0.0,0.18205]
[1779576378767,46.44,76403.42,0.0,-0.99914,0.0,0.18171]
[1779576378969,46.44,76403.42,0.0,-0.99914,0.0,0.18171]
[1779576379429,46.44,76406.79,0.0,-0.99913,0.0,0.18239]
[1779576384464,46.44,76415.33,0.0,-0.99912,0.0,0.18411]
[1779576385472,46.44,76417.72,0.0,-0.99912,0.0,0.1846]
[1779576390507,46.44,76417.76,0.0,-0.99912,0.0,0.18461]
[1779576395542,46.44,76418.03,0.0,-0.99912,0.0,0.18437]
[1779576400576,46.44,76425.53,0.0,-0.99911,0.0,0.1859]
[1779576401584,46.44,76425.25,0.0,-0.99912,0.0,0.18585]
[1779576406619,46.44,76426.54,0.0,-0.99911,0.0,0.18611]
[1779576408633,46.44,76431.08,0.0,-0.99911,0.0,0.18704]
[1779576409750,46.44,76433.81,0.0,-0.99911,0.0,0.18761]
[1779576411654,46.44,76432.55,0.0,-0.99911,0.0,0.18735]
[1779576414073,46.44,76432.77,0.0,-0.99911,0.0,0.18739]
[1779576414222,46.44,76432.77,0.0,-0.99911,0.0,0.18739]
[1779576414275,46.44,76433.9,0.0,-0.99911,0.0,0.18763]
[1779576418703,46.44,76434.08,0.0,-0.99911,0.0,0.18766]
[1779576421724,46.44,76437.58,0.0,-0.9991,0.0,0.18839]
[1779576422580,46.44,76437.58,0.0,-0.9991,0.0,0.18839]
[1779576422720,46.44,76437.58,0.0,-0.9991,0.0,0.18839]
[1779576422821,46.44,76436.58,0.0,-0.9991,0.0,0.18818]
[1779576426761,46.44,76443.69,0.0,-0.9991,0.0,0.18966]
[1779576427768,46.44,76447.54,0.0,-0.99909,0.0,0.19047]
[1779576429782,46.44,76448.3,0.0,-0.99909,0.0,0.19063]
[1779576431796,46.44,76451.17,0.0,-0.99909,0.0,0.19123]
[1779576435824,46.44,76456.77,0.0,-0.99908,0.0,0.19241]
[1779576436831,46.44,76460.16,0.0,-0.99908,0.0,0.19313]
[1779576438845,46.44,76463.22,0.0,-0.99907,0.0,0.19378]
[1779576443882,46.44,76466.99,0.0,-0.99907,0.0,0.19458]
[1779576445894,46.44,76469.8,0.0,-0.99907,0.0,0.19518]
[1779576450929,46.44,76467.66,0.0,-0.99907,0.0,0.19472]
[1779576452943,46.44,76469.97,0.0,-0.99907,0.0,0.19491]
[1779576457979,46.44,76469.49,0.0,-0.99907,0.0,0.19481]
[1779576459045,46.44,76469.49,0.0,-0.99907,0.0,0.19481]
[1779576459085,46.44,76472.07,0.0,-0.99907,0.0,0.19536]
[1779576459998,46.44,76477.78,0.0,-0.99906,0.0,0.19659]
[1779576462503,46.44,76477.29,0.0,-0.99906,0.0,0.19648]
[1779576465040,46.44,76480.82,0.0,-0.99906,0.0,0.19724]
[1779576470076,46.44,76481.06,0.0,-0.99906,0.0,0.1973]
[1779576472388,46.44,76480.68,0.0,-0.99906,0.0,0.19721]
[1779576472470,46.44,76480.68,0.0,-0.99906,0.0,0.19721]
[1779576472489,46.44,76480.71,0.0,-0.99906,0.0,0.19722]
[1779576473097,46.44,76485.51,0.0,-0.99905,0.0,0.19826]
[1779576477125,46.44,76487.05,0.0,-0.99905,0.0,0.19859]
[1779576480721,46.44,76486.93,0.0,-0.99905,0.0,0.19857]
[1779576482390,46.44,76486.33,0.0,-0.99905,0.0,0.19844]
[1779576482470,46.44,76486.33,0.0,-0.99905,0.0,0.19844]
[1779576482549,46.44,76486.51,0.0,-0.99905,0.0,0.19848]
[1779576484971,46.44,76484.32,0.0,-0.99905,0.0,0.198]
[1779576490169,46.44,76482.26,0.0,-0.99906,0.0,0.19756]
[1779576490222,46.44,76482.26,0.0,-0.99906,0.0,0.19756]
[1779576490323,46.44,76482.35,0.0,-0.99905,0.0,0.19757]
[1779576496258,46.44,76486.63,0.0,-0.99905,0.0,0.1985]
[1779576499279,46.44,76491.27,0.0,-0.99904,0.0,0.19951]
[1779576502726,46.44,76490.97,0.0,-0.99905,0.0,0.19945]
[1779576508343,46.44,76491.98,0.0,-0.99904,0.0,0.19967]
[1779576509350,46.44,76489.05,0.0,-0.99905,0.0,0.19903]
[1779576510544,46.44,76489.05,0.0,-0.99905,0.0,0.19903]
[1779576510604,46.44,76488.12,0.0,-0.99905,0.0,0.19883]
[1779576510720,46.44,76488.12,0.0,-0.99905,0.0,0.19883]
[1779576516399,46.44,76487.71,0.0,-0.99905,0.0,0.19843]
[1779576519983,46.44,76488.02,0.0,-0.99905,0.0,0.19849]
[1779576520427,46.44,76485.47,0.0,-0.99905,0.0,0.19794]
[1779576522721,46.44,76487.78,0.0,-0.99905,0.0,0.19844]
[1779576523452,46.44,76493.69,0.0,-0.99904,0.0,0.19973]
[1779576524475,46.44,76493.69,0.0,-0.99904,0.0,0.19973]
[1779576524510,46.44,76493.69,0.0,-0.99904,0.0,0.19973]
[1779576524722,46.44,76493.69,0.0,-0.99904,0.0,0.19973]
[1779576530501,46.44,76495.2,0.0,-0.99904,0.0,0.20006]
[1779576535536,46.44,76496.73,0.0,-0.99904,0.0,0.2004]
[1779576537550,46.44,76502.11,0.0,-0.99903,0.0,0.20158]
[1779576542588,46.44,76492.6,0.0,-0.99904,0.0,0.19949]
[1779576543595,46.44,76492.33,0.0,-0.99905,0.0,0.19943]
[1779576548630,46.44,76493.89,0.0,-0.99904,0.0,0.19977]
[1779576553665,46.44,76494.07,0.0,-0.99904,0.0,0.19981]
[1779576558700,46.44,76492.18,0.0,-0.99905,0.0,0.1994]
[1779576563735,46.44,76493.02,0.0,-0.99904,0.0,0.19958]
[1779576565748,46.44,76496.86,0.0,-0.99904,0.0,0.20042]
[1779576570784,46.44,76496.96,0.0,-0.99904,0.0,0.20045]
[1779576575819,46.44,76498.79,0.0,-0.99904,0.0,0.20053]
[1779576580854,46.44,76500.12,0.0,-0.99904,0.0,0.20083]
[1779576585888,46.44,76501.0,0.0,-0.99904,0.0,0.20102]
[1779576590924,46.44,76500.78,0.0,-0.99904,0.0,0.20097]
[1779576594952,46.44,76497.98,0.0,-0.99904,0.0,0.20036]
[1779576595959,46.44,76494.33,0.0,-0.99904,0.0,0.19956]
[1779576600994,46.44,76493.0,0.0,-0.99905,0.0,0.19927]
[1779576610057,46.44,76491.22,0.0,-0.99905,0.0,0.19888]
[1779576615092,46.44,76490.69,0.0,-0.99905,0.0,0.19876]
[1779576621134,46.44,76492.31,0.0,-0.99905,0.0,0.19912]
[1779576626169,46.44,76490.77,0.0,-0.99905,0.0,0.19878]
[1779576631204,46.44,76491.46,0.0,-0.99905,0.0,0.19862]
[1779576634225,46.44,76501.55,0.0,-0.99904,0.0,0.20083]
[1779576635232,46.44,76506.21,0.0,-0.99903,0.0,0.20185]
[1779576640267,46.44,76504.46,0.0,-0.99903,0.0,0.20147]
[1779576645302,46.44,76504.28,0.0,-0.99903,0.0,0.20143]
[1779576650339,46.44,76504.48,0.0,-0.99903,0.0,0.20147]
[1779576655376,46.44,76504.93,0.0,-0.99903,0.0,0.20157]
[1779576660411,46.44,76505.13,0.0,-0.99903,0.0,0.20161]
[1779576666453,46.44,76505.06,0.0,-0.99903,0.0,0.2016]
[1779576673504,46.44,76505.06,0.0,-0.99903,0.0,0.2016]
[1779576679546,46.44,76505.31,0.0,-0.99903,0.0,0.20165]
[1779576686594,46.44,76504.74,0.0,-0.99903,0.0,0.20153]
[1779576691630,46.44,76505.36,0.0,-0.99903,0.0,0.20135]
[1779576696665,46.44,76504.99,0.0,-0.99904,0.0,0.20127]
[1779576698679,46.44,76498.58,0.0,-0.99904,0.0,0.19986]
[1779576699686,46.44,76494.28,0.0,-0.99905,0.0,0.19892]
[1779576704721,46.44,76492.77,0.0,-0.99905,0.0,0.19859]
[1779576707742,46.44,76488.47,0.0,-0.99905,0.0,0.19766]
[1779576713784,46.44,76486.97,0.0,-0.99906,0.0,0.19733]
[1779576718819,46.44,76485.85,0.0,-0.99906,0.0,0.19709]
[1779576720833,46.44,76483.05,0.0,-0.99906,0.0,0.19649]
[1779576726875,46.44,76483.02,0.0,-0.99906,0.0,0.19648]
[1779576731912,46.44,76478.65,0.0,-0.99906,0.0,0.19554]
[1779576733926,46.44,76470.8,0.0,-0.99907,0.0,0.19386]
[1779576736947,46.44,76469.64,0.0,-0.99907,0.0,0.19362]
[1779576738961,46.44,76474.01,0.0,-0.99907,0.0,0.19455]
[1779576739968,46.44,76478.15,0.0,-0.99907,0.0,0.19543]
[1779576745009,46.44,76478.34,0.0,-0.99907,0.0,0.19548]
[1779576750046,46.44,76478.46,0.0,-0.99907,0.0,0.1955]
[1779576753067,46.44,76475.08,0.0,-0.99907,0.0,0.19447]
[1779576755087,46.44,76471.08,0.0,-0.99907,0.0,0.19362]
[1779576758161,46.44,76467.09,0.0,-0.99908,0.0,0.19277]
[1779576764150,46.44,76466.22,0.0,-0.99908,0.0,0.19259]
[1779576769286,46.44,76464.92,0.0,-0.99908,0.0,0.19231]
[1779576769471,46.44,76464.92,0.0,-0.99908,0.0,0.19231]
[1779576769490,46.44,76464.92,0.0,-0.99908,0.0,0.19231]
[1779576774221,46.44,76486.39,0.0,-0.99906,0.0,0.1969]
[1779576775228,46.44,76496.6,0.0,-0.99905,0.0,0.19912]
[1779576776235,46.44,76496.87,0.0,-0.99905,0.0,0.19917]
[1779576781270,46.44,76497.1,0.0,-0.99905,0.0,0.19922]
[1779576783926,46.44,76495.58,0.0,-0.99905,0.0,0.19889]
[1779576783971,46.44,76495.56,0.0,-0.99905,0.0,0.19889]
[1779576784291,46.44,76495.91,0.0,-0.99905,0.0,0.19896]
[1779576788319,46.44,76492.3,0.0,-0.99905,0.0,0.19818]
[1779576793353,46.44,76491.35,0.0,-0.99905,0.0,0.19797]
[1779576798388,46.44,76490.08,0.0,-0.99905,0.0,0.1977]
[1779576802420,46.44,76493.92,0.0,-0.99905,0.0,0.19853]
[1779576808462,46.44,76494.66,0.0,-0.99905,0.0,0.19869]
[1779576811483,46.44,76498.27,0.0,-0.99905,0.0,0.19917]
[1779576816518,46.44,76498.09,0.0,-0.99905,0.0,0.19913]
[1779576821553,46.44,76496.61,0.0,-0.99905,0.0,0.1988]
[1779576828602,46.44,76496.19,0.0,-0.99905,0.0,0.19871]
[1779576833637,46.44,76498.48,0.0,-0.99905,0.0,0.19921]
[1779576838672,46.44,76500.16,0.0,-0.99904,0.0,0.19958]
[1779576844714,46.44,76500.09,0.0,-0.99904,0.0,0.19956]
[1779576848742,46.44,76497.28,0.0,-0.99905,0.0,0.19895]
[1779576850756,46.44,76491.33,0.0,-0.99905,0.0,0.19766]
[1779576856801,46.44,76489.71,0.0,-0.99906,0.0,0.19731]
[1779576862981,46.44,76489.53,0.0,-0.99906,0.0,0.19727]
[1779576863849,46.44,76483.68,0.0,-0.99906,0.0,0.19601]
[1779576868885,46.44,76483.02,0.0,-0.99906,0.0,0.19586]
[1779576873920,46.44,76483.04,0.0,-0.99906,0.0,0.19556]
[1779576878955,46.44,76483.71,0.0,-0.99906,0.0,0.1957]
[1779576881363,46.44,76483.12,0.0,-0.99906,0.0,0.19558]
[1779576881471,46.44,76483.12,0.0,-0.99906,0.0,0.19558]
[1779576881976,46.44,76483.18,0.0,-0.99906,0.0,0.19559]
[1779576887011,46.44,76482.16,0.0,-0.99907,0.0,0.19537]
[1779576890032,46.44,76486.74,0.0,-0.99906,0.0,0.19636]
[1779576891039,46.44,76491.84,0.0,-0.99905,0.0,0.19746]
[1779576891722,46.44,76491.84,0.0,-0.99905,0.0,0.19746]
[1779576895067,46.44,76497.15,0.0,-0.99905,0.0,0.19861]
[1779576895534,46.44,76497.15,0.0,-0.99905,0.0,0.19861]
[1779576895720,46.44,76497.15,0.0,-0.99905,0.0,0.19861]
[1779576895777,46.44,76497.15,0.0,-0.99905,0.0,0.19861]
[1779576901109,46.44,76498.51,0.0,-0.99905,0.0,0.19891]
[1779576906144,46.44,76498.84,0.0,-0.99905,0.0,0.19898]
[1779576909165,46.44,76503.03,0.0,-0.99904,0.0,0.19989]
[1779576914200,46.44,76504.17,0.0,-0.99904,0.0,0.20014]
[1779576918228,46.44,76501.61,0.0,-0.99904,0.0,0.19958]
[1779576923263,46.44,76501.45,0.0,-0.99904,0.0,0.19955]
[1779576928298,46.44,76500.83,0.0,-0.99904,0.0,0.19941]
[1779576933334,46.44,76501.56,0.0,-0.99905,0.0,0.19926]
[1779576938369,46.44,76503.45,0.0,-0.99904,0.0,0.19967]
[1779576939376,46.44,76506.16,0.0,-0.99904,0.0,0.20027]
[1779576944411,46.44,76508.31,0.0,-0.99904,0.0,0.20074]
[1779576949446,46.44,76509.9,0.0,-0.99904,0.0,0.20109]
[1779576950453,46.44,76512.63,0.0,-0.99903,0.0,0.20169]
[1779576955488,46.44,76515.09,0.0,-0.99903,0.0,0.20223]
[1779576958509,46.44,76517.76,0.0,-0.99903,0.0,0.20282]
[1779576961530,46.44,76526.47,0.0,-0.99902,0.0,0.20476]
[1779576962537,46.44,76526.36,0.0,-0.99902,0.0,0.20474]
[1779576967572,46.44,76526.41,0.0,-0.99902,0.0,0.20475]
[1779576972609,46.44,76526.04,0.0,-0.99902,0.0,0.20467]
[1779576976637,46.44,76523.02,0.0,-0.99902,0.0,0.20399]
[1779576978651,46.44,76515.98,0.0,-0.99903,0.0,0.20243]
[1779576980665,46.44,76513.29,0.0,-0.99903,0.0,0.20183]
[1779576985702,46.44,76512.91,0.0,-0.99903,0.0,0.20175]
[1779576990737,46.44,76509.49,0.0,-0.99904,0.0,0.201]
[1779576995774,46.44,76508.64,0.0,-0.99904,0.0,0.2005]
[1779577000812,46.44,76507.54,0.0,-0.99904,0.0,0.20025]
[1779577005847,46.44,76508.53,0.0,-0.99904,0.0,0.20047]
[1779577010882,46.44,76508.6,0.0,-0.99904,0.0,0.20049]
[1779577016924,46.44,76508.04,0.0,-0.99904,0.0,0.20036]
[1779577021959,46.44,76509.29,0.0,-0.99904,0.0,0.20064]
[1779577028001,46.44,76510.03,0.0,-0.99904,0.0,0.2008]
[1779577033038,46.44,76508.89,0.0,-0.99904,0.0,0.20055]
[1779577043108,46.44,76507.34,0.0,-0.99904,0.0,0.20021]
[1779577048143,46.44,76505.4,0.0,-0.99904,0.0,0.19979]
[1779577053178,46.44,76506.69,0.0,-0.99904,0.0,0.19975]
[1779577057208,46.44,76510.65,0.0,-0.99904,0.0,0.20062]
[1779577061236,46.44,76513.72,0.0,-0.99903,0.0,0.2013]
[1779577067278,46.44,76516.1,0.0,-0.99903,0.0,0.20182]
[1779577072313,46.44,76513.27,0.0,-0.99903,0.0,0.2012]
[1779577077348,46.44,76513.44,0.0,-0.99903,0.0,0.20124]
[1779577083390,46.44,76513.33,0.0,-0.99903,0.0,0.20121]
[1779577089433,46.44,76513.33,0.0,-0.99903,0.0,0.20121]
[1779577095475,46.44,76513.3,0.0,-0.99903,0.0,0.20121]
[1779577096482,46.44,76510.13,0.0,-0.99904,0.0,0.20051]
[1779577101517,46.44,76505.62,0.0,-0.99904,0.0,0.19952]
[1779577104538,46.44,76503.98,0.0,-0.99905,0.0,0.19916]
[1779577110580,46.44,76503.9,0.0,-0.99905,0.0,0.19914]
[1779577115615,46.44,76504.31,0.0,-0.99905,0.0,0.19892]
[1779577120650,46.44,76503.38,0.0,-0.99905,0.0,0.19872]
[1779577121658,46.44,76499.48,0.0,-0.99905,0.0,0.19787]
[1779577123677,46.44,76496.75,0.0,-0.99906,0.0,0.19728]
[1779577129719,46.44,76496.43,0.0,-0.99906,0.0,0.19721]
[1779577132740,46.44,76488.33,0.0,-0.99906,0.0,0.19546]
[1779577133825,46.44,76487.2,0.0,-0.99907,0.0,0.19522]
[1779577139789,46.44,76485.99,0.0,-0.99907,0.0,0.19496]
[1779577141532,46.44,76486.41,0.0,-0.99907,0.0,0.19505]
[1779577141721,46.44,76486.41,0.0,-0.99907,0.0,0.19505]
[1779577141803,46.44,76486.56,0.0,-0.99907,0.0,0.19508]
[1779577146838,46.44,76486.2,0.0,-0.99907,0.0,0.19501]
[1779577148884,46.44,76478.27,0.0,-0.99908,0.0,0.19331]
[1779577149891,46.44,76477.31,0.0,-0.99908,0.0,0.19311]
[1779577151905,46.44,76483.56,0.0,-0.99907,0.0,0.19444]
[1779577153919,46.44,76484.84,0.0,-0.99907,0.0,0.19472]
[1779577159964,46.44,76485.81,0.0,-0.99907,0.0,0.19492]
[1779577163990,46.44,76495.2,0.0,-0.99906,0.0,0.19694]
[1779577164996,46.44,76494.97,0.0,-0.99906,0.0,0.19689]
[1779577170032,46.44,76496.16,0.0,-0.99906,0.0,0.19715]
[1779577172046,46.44,76497.98,0.0,-0.99906,0.0,0.19723]
[1779577173052,46.44,76500.91,0.0,-0.99905,0.0,0.19787]
[1779577178088,46.44,76501.66,0.0,-0.99905,0.0,0.19803]
[1779577183123,46.44,76498.78,0.0,-0.99905,0.0,0.19741]
[1779577184130,46.44,76494.96,0.0,-0.99906,0.0,0.19658]
[1779577192186,46.44,76494.15,0.0,-0.99906,0.0,0.19641]
[1779577198228,46.44,76493.89,0.0,-0.99906,0.0,0.19635]
[1779577201919,46.44,76493.61,0.0,-0.99906,0.0,0.19629]
[1779577202267,46.44,76467.47,0.0,-0.99909,0.0,0.19073]
[1779577203274,46.44,76459.73,0.0,-0.9991,0.0,0.18911]
[1779577204281,46.44,76457.19,0.0,-0.9991,0.0,0.18858]
[1779577205378,46.44,76457.19,0.0,-0.9991,0.0,0.18858]
[1779577205403,46.44,76451.48,0.0,-0.99911,0.0,0.18739]
[1779577207302,46.44,76451.41,0.0,-0.99911,0.0,0.18738]
[1779577211331,46.44,76448.76,0.0,-0.99911,0.0,0.18683]
[1779577216366,46.44,76447.32,0.0,-0.99911,0.0,0.18654]
[1779577219387,46.44,76471.64,0.0,-0.99908,0.0,0.19161]
[1779577220396,46.44,76478.76,0.0,-0.99908,0.0,0.19311]
[1779577221402,46.44,76478.34,0.0,-0.99908,0.0,0.19302]
[1779577223104,46.44,76478.42,0.0,-0.99908,0.0,0.19304]
[1779577223222,46.44,76478.42,0.0,-0.99908,0.0,0.19304]
[1779577223416,46.44,76478.38,0.0,-0.99908,0.0,0.19303]
[1779577227446,46.44,76475.54,0.0,-0.99908,0.0,0.19243]
[1779577228451,46.44,76478.55,0.0,-0.99908,0.0,0.19307]
[1779577233485,46.44,76478.57,0.0,-0.99908,0.0,0.19277]
[1779577235499,46.44,76475.64,0.0,-0.99908,0.0,0.19215]
[1779577239528,46.44,76470.18,0.0,-0.99909,0.0,0.191]
[1779577240535,46.44,76465.71,0.0,-0.99909,0.0,0.19006]
[1779577242549,46.44,76464.86,0.0,-0.99909,0.0,0.18988]
[1779577247583,46.44,76459.88,0.0,-0.9991,0.0,0.18884]
[1779577248591,46.44,76454.95,0.0,-0.9991,0.0,0.18782]
[1779577250605,46.44,76450.05,0.0,-0.99911,0.0,0.1868]
[1779577251612,46.44,76454.54,0.0,-0.9991,0.0,0.18773]
[1779577256648,46.44,76454.31,0.0,-0.9991,0.0,0.18768]
[1779577257654,46.44,76459.49,0.0,-0.9991,0.0,0.18876]
[1779577260675,46.44,76460.89,0.0,-0.9991,0.0,0.18905]
[1779577265710,46.44,76462.85,0.0,-0.99909,0.0,0.18946]
[1779577267724,46.44,76459.4,0.0,-0.9991,0.0,0.18874]
[1779577272760,46.44,76457.13,0.0,-0.9991,0.0,0.18827]
[1779577273768,46.44,76478.33,0.0,-0.99908,0.0,0.19272]
[1779577274776,46.44,76489.88,0.0,-0.99907,0.0,0.19518]
[1779577275783,46.44,76490.58,0.0,-0.99906,0.0,0.19533]
[1779577277414,46.44,76490.58,0.0,-0.99906,0.0,0.19533]
[1779577277432,46.44,76490.73,0.0,-0.99906,0.0,0.19536]
[1779577277803,46.44,76495.04,0.0,-0.99906,0.0,0.19629]
[1779577278809,46.44,76483.31,0.0,-0.99907,0.0,0.19378]
[1779577279816,46.44,76484.31,0.0,-0.99907,0.0,0.19399]
[1779577280559,46.44,76484.31,0.0,-0.99907,0.0,0.19399]
[1779577280823,46.44,76484.39,0.0,-0.99907,0.0,0.19401]
[1779577281861,46.44,76484.39,0.0,-0.99907,0.0,0.19401]
[1779577282096,46.44,76484.39,0.0,-0.99907,0.0,0.19401]
[1779577289886,46.44,76485.03,0.0,-0.99907,0.0,0.19414]
[1779577295928,46.44,76483.94,0.0,-0.99907,0.0,0.1936]
[1779577300963,46.44,76483.88,0.0,-0.99907,0.0,0.19359]
[1779577305998,46.44,76484.44,0.0,-0.99907,0.0,0.19371]
[1779577314056,46.44,76484.62,0.0,-0.99907,0.0,0.19375]
[1779577319091,46.44,76485.62,0.0,-0.99907,0.0,0.19396]
[1779577324127,46.44,76485.51,0.0,-0.99907,0.0,0.19394]
[1779577332184,46.44,76483.54,0.0,-0.99907,0.0,0.19352]
[1779577337219,46.44,76476.3,0.0,-0.99908,0.0,0.19198]
[1779577338226,46.44,76475.92,0.0,-0.99908,0.0,0.1919]
[1779577344180,46.44,76476.14,0.0,-0.99908,0.0,0.19195]
[1779577352326,46.44,76476.1,0.0,-0.99908,0.0,0.19164]
[1779577357361,46.44,76473.75,0.0,-0.99909,0.0,0.19114]
[1779577358368,46.44,76470.64,0.0,-0.99909,0.0,0.19049]
[1779577363403,46.44,76468.47,0.0,-0.99909,0.0,0.19003]
[1779577366424,46.44,76465.3,0.0,-0.9991,0.0,0.18937]
[1779577372466,46.44,76465.36,0.0,-0.9991,0.0,0.18938]
[1779577374480,46.44,76468.86,0.0,-0.99909,0.0,0.19011]
[1779577378508,46.44,76465.67,0.0,-0.99909,0.0,0.18945]
[1779577384550,46.44,76465.29,0.0,-0.9991,0.0,0.18937]
[1779577389585,46.44,76473.93,0.0,-0.99909,0.0,0.19118]
[1779577390592,46.44,76478.59,0.0,-0.99908,0.0,0.19216]
[1779577393613,46.44,76483.24,0.0,-0.99908,0.0,0.19315]
[1779577394620,46.44,76485.74,0.0,-0.99907,0.0,0.19368]
[1779577395627,46.44,76490.01,0.0,-0.99907,0.0,0.19459]
[1779577395973,46.44,76490.01,0.0,-0.99907,0.0,0.19459]
[1779577399953,46.44,76493.36,0.0,-0.99906,0.0,0.19531]
[1779577399973,46.44,76493.36,0.0,-0.99906,0.0,0.19531]
[1779577400007,46.44,76494.21,0.0,-0.99906,0.0,0.19549]
[1779577405697,46.44,76495.38,0.0,-0.99906,0.0,0.19574]
[1779577410733,46.44,76495.97,0.0,-0.99906,0.0,0.19587]
[1779577412747,46.44,76498.0,0.0,-0.99906,0.0,0.196]
[1779577415768,46.44,76500.86,0.0,-0.99906,0.0,0.19662]
[1779577418789,46.44,76503.56,0.0,-0.99905,0.0,0.1972]
[1779577422817,46.44,76506.92,0.0,-0.99905,0.0,0.19793]
[1779577423824,46.44,76509.51,0.0,-0.99905,0.0,0.19849]
[1779577428859,46.44,76511.13,0.0,-0.99905,0.0,0.19884]
[1779577434069,46.44,76510.84,0.0,-0.99905,0.0,0.19878]
[1779577434222,46.44,76510.84,0.0,-0.99905,0.0,0.19878]
[1779577434292,46.44,76512.6,0.0,-0.99904,0.0,0.19917]
[1779577439936,46.44,76513.39,0.0,-0.99904,0.0,0.19934]
[1779577440943,46.44,76510.96,0.0,-0.99905,0.0,0.19881]
[1779577441950,46.44,76505.78,0.0,-0.99905,0.0,0.19768]
[1779577446985,46.44,76506.0,0.0,-0.99905,0.0,0.19773]
[1779577452020,46.44,76506.48,0.0,-0.99905,0.0,0.19783]
[1779577458062,46.44,76513.4,0.0,-0.99904,0.0,0.19934]
[1779577459069,46.44,76514.07,0.0,-0.99904,0.0,0.19949]
[1779577469139,46.44,76513.55,0.0,-0.99904,0.0,0.19937]
[1779577474175,46.44,76510.81,0.0,-0.99905,0.0,0.19846]
[1779577479210,46.44,76509.65,0.0,-0.99905,0.0,0.19821]
[1779577484245,46.44,76510.16,0.0,-0.99905,0.0,0.19832]
[1779577488273,46.44,76506.48,0.0,-0.99905,0.0,0.19752]
[1779577493308,46.44,76505.43,0.0,-0.99905,0.0,0.19729]
[1779577500357,46.44,76505.42,0.0,-0.99905,0.0,0.19729]
[1779577505392,46.44,76509.1,0.0,-0.99905,0.0,0.19809]
[1779577510427,46.44,76507.11,0.0,-0.99905,0.0,0.19766]
[1779577512440,46.44,76504.55,0.0,-0.99906,0.0,0.1971]
[1779577521504,46.44,76497.57,0.0,-0.99906,0.0,0.1956]
[1779577526538,46.44,76497.07,0.0,-0.99906,0.0,0.19549]
[1779577527546,46.44,76506.39,0.0,-0.99905,0.0,0.1975]
[1779577528553,46.44,76508.97,0.0,-0.99905,0.0,0.19806]
[1779577532581,46.44,76511.98,0.0,-0.99905,0.0,0.1984]
[1779577537616,46.44,76514.58,0.0,-0.99905,0.0,0.19897]
[1779577538623,46.44,76517.02,0.0,-0.99904,0.0,0.1995]
[1779577542651,46.44,76523.12,0.0,-0.99904,0.0,0.20084]
[1779577543662,46.44,76525.95,0.0,-0.99903,0.0,0.20147]
[1779577546683,46.44,76528.68,0.0,-0.99903,0.0,0.20207]
[1779577551718,46.44,76530.13,0.0,-0.99903,0.0,0.20239]
[1779577556753,46.44,76531.61,0.0,-0.99903,0.0,0.20272]
[1779577558767,46.44,76535.5,0.0,-0.99902,0.0,0.20358]
[1779577559774,46.44,76538.57,0.0,-0.99902,0.0,0.20427]
[1779577561788,46.44,76541.92,0.0,-0.99901,0.0,0.20502]
[1779577563802,46.44,76544.76,0.0,-0.99901,0.0,0.20566]
[1779577564812,46.44,76548.19,0.0,-0.99901,0.0,0.20643]
[1779577565816,46.44,76554.49,0.0,-0.999,0.0,0.20785]
[1779577570853,46.44,76555.27,0.0,-0.999,0.0,0.20803]
[1779577572102,46.44,76555.27,0.0,-0.999,0.0,0.20803]
[1779577572131,46.44,76584.55,0.0,-0.99896,0.0,0.21477]
[1779577573044,46.44,76584.55,0.0,-0.99896,0.0,0.21477]
[1779577573149,46.44,76643.34,0.0,-0.99889,0.0,0.2289]
[1779577573896,46.44,76647.97,0.0,-0.99888,0.0,0.23005]
[1779577575048,46.44,76647.97,0.0,-0.99888,0.0,0.23005]
[1779577575504,46.44,76648.46,0.0,-0.99888,0.0,0.23017]
[1779577576097,46.44,76648.46,0.0,-0.99888,0.0,0.23017]
[1779577576098,46.44,76651.24,0.0,-0.99888,0.0,0.23086]
[1779577576917,46.44,76645.26,0.0,-0.99889,0.0,0.22938]
[1779577581953,46.44,76650.66,0.0,-0.99888,0.0,0.23072]
[1779577583967,46.44,76649.4,0.0,-0.99888,0.0,0.2304]
[1779577586473,46.44,76650.0,0.0,-0.99888,0.0,0.23055]
[1779577586550,46.44,76645.53,0.0,-0.99889,0.0,0.22944]
[1779577586988,46.44,76642.4,0.0,-0.99889,0.0,0.22867]
[1779577589002,46.44,76644.47,0.0,-0.99889,0.0,0.22918]
[1779577592435,46.44,76645.11,0.0,-0.99889,0.0,0.22899]
[1779577595222,46.44,76646.09,0.0,-0.99889,0.0,0.22923]
[1779577596051,46.44,76649.08,0.0,-0.99888,0.0,0.22997]
[1779577601086,46.44,76650.59,0.0,-0.99888,0.0,0.23035]
[1779577606121,46.44,76650.78,0.0,-0.99888,0.0,0.23039]
[1779577611156,46.44,76650.74,0.0,-0.99888,0.0,0.23038]
[1779577616472,46.44,76650.81,0.0,-0.99888,0.0,0.2304]
[1779577616573,46.44,76651.78,0.0,-0.99888,0.0,0.23064]
[1779577622233,46.44,76651.03,0.0,-0.99888,0.0,0.23045]
[1779577627268,46.44,76653.58,0.0,-0.99888,0.0,0.23109]
[1779577632303,46.44,76654.57,0.0,-0.99888,0.0,0.23134]
[1779577635221,46.44,76653.81,0.0,-0.99888,0.0,0.23115]
[1779577638345,46.44,76665.24,0.0,-0.99886,0.0,0.23401]
[1779577639352,46.44,76667.62,0.0,-0.99886,0.0,0.23461]
[1779577641924,46.44,76669.19,0.0,-0.99886,0.0,0.23501]
[1779577642372,46.44,76678.3,0.0,-0.99885,0.0,0.23732]
[1779577643380,46.44,76684.6,0.0,-0.99884,0.0,0.23894]
[1779577645850,46.44,76684.73,0.0,-0.99884,0.0,0.23897]
[1779577646401,46.44,76688.59,0.0,-0.99883,0.0,0.23996]
[1779577648415,46.44,76687.17,0.0,-0.99883,0.0,0.2396]
[1779577649422,46.44,76684.61,0.0,-0.99884,0.0,0.23894]
[1779577650133,46.44,76684.61,0.0,-0.99884,0.0,0.23894]
[1779577650429,46.44,76684.49,0.0,-0.99884,0.0,0.23891]
[1779577653206,46.44,76684.08,0.0,-0.99884,0.0,0.23844]
[1779577653222,46.44,76684.08,0.0,-0.99884,0.0,0.23844]
[1779577653451,46.44,76681.26,0.0,-0.99884,0.0,0.23772]
[1779577654224,46.44,76681.26,0.0,-0.99884,0.0,0.23772]
[1779577658223,46.44,76681.85,0.0,-0.99884,0.0,0.23787]
[1779577660898,46.44,76682.16,0.0,-0.99884,0.0,0.23795]
[1779577660977,46.44,76682.33,0.0,-0.99884,0.0,0.23799]
[1779577661508,46.44,76682.23,0.0,-0.99884,0.0,0.23797]
[1779577665536,46.44,76674.15,0.0,-0.99885,0.0,0.23591]
[1779577667550,46.44,76666.88,0.0,-0.99886,0.0,0.23407]
[1779577668557,46.44,76663.63,0.0,-0.99887,0.0,0.23325]
[1779577671428,46.44,76663.89,0.0,-0.99887,0.0,0.23331]
[1779577671477,46.44,76663.89,0.0,-0.99887,0.0,0.23331]
[1779577676614,46.44,76664.29,0.0,-0.99887,0.0,0.23342]
[1779577681649,46.44,76654.07,0.0,-0.99888,0.0,0.23086]
[1779577682656,46.44,76648.72,0.0,-0.99889,0.0,0.22953]
[1779577684911,46.44,76648.58,0.0,-0.99889,0.0,0.22949]
[1779577684974,46.44,76648.76,0.0,-0.99889,0.0,0.22954]
[1779577685676,46.44,76648.59,0.0,-0.99889,0.0,0.2295]
[1779577687017,46.44,76648.55,0.0,-0.99889,0.0,0.22949]
[1779577687222,46.44,76648.55,0.0,-0.99889,0.0,0.22949]
[1779577692726,46.44,76649.06,0.0,-0.99889,0.0,0.22961]
[1779577694740,46.44,76652.51,0.0,-0.99888,0.0,0.23047]
[1779577698082,46.44,76650.43,0.0,-0.99888,0.0,0.22995]
[1779577698225,46.44,76650.43,0.0,-0.99888,0.0,0.22995]
[1779577698769,46.44,76650.73,0.0,-0.99888,0.0,0.23003]
[1779577699276,46.44,76650.73,0.0,-0.99888,0.0,0.23003]
[1779577699471,46.44,76650.73,0.0,-0.99888,0.0,0.23003]
[1779577705818,46.44,76647.92,0.0,-0.99889,0.0,0.22933]
[1779577706824,46.44,76644.36,0.0,-0.99889,0.0,0.22845]
[1779577707565,46.44,76644.36,0.0,-0.99889,0.0,0.22845]
[1779577707723,46.44,76644.36,0.0,-0.99889,0.0,0.22845]
[1779577707832,46.44,76644.44,0.0,-0.99889,0.0,0.22847]
[1779577708761,46.44,76644.44,0.0,-0.99889,0.0,0.22847]
[1779577708972,46.44,76644.44,0.0,-0.99889,0.0,0.22847]
[1779577716895,46.44,76645.29,0.0,-0.99889,0.0,0.22833]
[1779577721930,46.44,76643.27,0.0,-0.99889,0.0,0.22783]
[1779577723760,46.44,76643.34,0.0,-0.99889,0.0,0.22785]
[1779577723973,46.44,76643.34,0.0,-0.99889,0.0,0.22785]
[1779577723862,46.44,76643.34,0.0,-0.99889,0.0,0.22785]
[1779577724923,46.44,76643.34,0.0,-0.99889,0.0,0.22785]
[1779577724976,46.44,76643.34,0.0,-0.99889,0.0,0.22785]
[1779577729988,46.44,76643.47,0.0,-0.99889,0.0,0.22788]
[1779577738245,46.44,76643.47,0.0,-0.99889,0.0,0.22788]
[1779577738473,46.44,76643.47,0.0,-0.99889,0.0,0.22788]
[1779577738574,46.44,76643.47,0.0,-0.99889,0.0,0.22788]
[1779577739239,46.44,76643.47,0.0,-0.99889,0.0,0.22788]
[1779577739471,46.44,76643.47,0.0,-0.99889,0.0,0.22788]
[1779577743079,46.44,76625.2,0.0,-0.99892,0.0,0.22342]
[1779577744086,46.44,76616.47,0.0,-0.99893,0.0,0.22132]
[1779577745093,46.44,76616.59,0.0,-0.99893,0.0,0.22135]
[1779577746712,46.44,76616.59,0.0,-0.99893,0.0,0.22135]
[1779577746725,46.44,76616.59,0.0,-0.99893,0.0,0.22135]
[1779577746813,46.44,76616.88,0.0,-0.99893,0.0,0.22142]
[1779577747866,46.44,76616.88,0.0,-0.99893,0.0,0.22142]
[1779577747973,46.44,76616.88,0.0,-0.99893,0.0,0.22142]
[1779577753149,46.44,76615.27,0.0,-0.99893,0.0,0.22103]
[1779577758184,46.44,76615.27,0.0,-0.99893,0.0,0.22103]
[1779577762229,46.44,76618.91,0.0,-0.99893,0.0,0.2219]
[1779577763220,46.44,76628.49,0.0,-0.99891,0.0,0.22422]
[1779577765375,46.44,76626.78,0.0,-0.99892,0.0,0.2238]
[1779577765472,46.44,76626.78,0.0,-0.99892,0.0,0.2238]
[1779577765476,46.44,76627.81,0.0,-0.99891,0.0,0.22405]
[1779577766241,46.44,76638.62,0.0,-0.9989,0.0,0.22669]
[1779577767248,46.44,76642.76,0.0,-0.9989,0.0,0.22771]
[1779577769488,46.44,76642.81,0.0,-0.9989,0.0,0.22772]
[1779577769722,46.44,76642.81,0.0,-0.9989,0.0,0.22772]
[1779577771276,46.44,76637.22,0.0,-0.9989,0.0,0.226]
[1779577774335,46.44,76635.49,0.0,-0.99891,0.0,0.22558]
[1779577774473,46.44,76635.49,0.0,-0.99891,0.0,0.22558]
[1779577780339,46.44,76635.28,0.0,-0.99891,0.0,0.22552]
[1779577785374,46.44,76635.28,0.0,-0.99891,0.0,0.22552]
[1779577790338,46.44,76635.28,0.0,-0.99891,0.0,0.22552]
[1779577790474,46.44,76635.28,0.0,-0.99891,0.0,0.22552]
[1779577790575,46.44,76635.28,0.0,-0.99891,0.0,0.22552]
[1779577791839,46.44,76635.28,0.0,-0.99891,0.0,0.22552]
[1779577791971,46.44,76635.28,0.0,-0.99891,0.0,0.22552]
[1779577797458,46.44,76635.25,0.0,-0.99891,0.0,0.22552]
[1779577802493,46.44,76633.45,0.0,-0.99891,0.0,0.22508]
[1779577803500,46.44,76626.99,0.0,-0.99892,0.0,0.22351]
[1779577804507,46.44,76623.48,0.0,-0.99892,0.0,0.22266]
[1779577805869,46.44,76623.48,0.0,-0.99892,0.0,0.22266]
[1779577805974,46.44,76623.48,0.0,-0.99892,0.0,0.22266]
[1779577806075,46.44,76623.6,0.0,-0.99892,0.0,0.22269]
[1779577807276,46.44,76623.51,0.0,-0.99892,0.0,0.22267]
[1779577807471,46.44,76623.51,0.0,-0.99892,0.0,0.22267]
[1779577812563,46.44,76620.59,0.0,-0.99893,0.0,0.22197]
[1779577813733,46.44,76620.59,0.0,-0.99893,0.0,0.22197]
[1779577813972,46.44,76620.59,0.0,-0.99893,0.0,0.22197]
[1779577814074,46.44,76620.85,0.0,-0.99893,0.0,0.22203]
[1779577814878,46.44,76620.85,0.0,-0.99893,0.0,0.22203]
[1779577814973,46.44,76620.85,0.0,-0.99893,0.0,0.22203]
[1779577820619,46.44,76622.03,0.0,-0.99892,0.0,0.22231]
[1779577825654,46.44,76621.03,0.0,-0.99892,0.0,0.22207]
[1779577828475,46.44,76620.99,0.0,-0.99892,0.0,0.22206]
[1779577828722,46.44,76620.99,0.0,-0.99892,0.0,0.22206]
[1779577832377,46.44,76619.88,0.0,-0.99893,0.0,0.22145]
[1779577832471,46.44,76619.88,0.0,-0.99893,0.0,0.22145]
[1779577832703,46.44,76620.16,0.0,-0.99893,0.0,0.22152]
[1779577837740,46.44,76620.0,0.0,-0.99893,0.0,0.22148]
[1779577841791,46.44,76634.44,0.0,-0.99891,0.0,0.22497]
[1779577842800,46.44,76642.75,0.0,-0.9989,0.0,0.227]
[1779577843807,46.44,76643.23,0.0,-0.9989,0.0,0.22712]
[1779577845769,46.44,76643.24,0.0,-0.9989,0.0,0.22712]
[1779577845972,46.44,76643.24,0.0,-0.9989,0.0,0.22712]
[1779577846828,46.44,76648.0,0.0,-0.99889,0.0,0.2283]
[1779577848842,46.44,76650.54,0.0,-0.99889,0.0,0.22892]
[1779577849136,46.44,76650.54,0.0,-0.99889,0.0,0.22892]
[1779577849225,46.44,76650.54,0.0,-0.99889,0.0,0.22892]
[1779577849947,46.44,76650.54,0.0,-0.99889,0.0,0.22892]
[1779577849972,46.44,76650.54,0.0,-0.99889,0.0,0.22892]
[1779577850049,46.44,76650.54,0.0,-0.99889,0.0,0.22892]
[1779577851865,46.44,76657.61,0.0,-0.99888,0.0,0.23068]
[1779577852871,46.44,76655.84,0.0,-0.99888,0.0,0.23024]
[1779577855045,46.44,76657.56,0.0,-0.99888,0.0,0.23067]
[1779577855076,46.44,76657.31,0.0,-0.99888,0.0,0.2306]
[1779577855231,46.44,76657.31,0.0,-0.99888,0.0,0.2306]
[1779577855892,46.44,76656.5,0.0,-0.99888,0.0,0.2304]
[1779577856913,46.44,76656.5,0.0,-0.99888,0.0,0.2304]
[1779577856973,46.44,76656.5,0.0,-0.99888,0.0,0.2304]
[1779577862941,46.44,76657.19,0.0,-0.99888,0.0,0.23057]
[1779577867976,46.44,76657.2,0.0,-0.99888,0.0,0.23058]
[1779577869990,46.44,76652.27,0.0,-0.99889,0.0,0.22935]
[1779577871758,46.44,76652.07,0.0,-0.99889,0.0,0.2293]
[1779577871972,46.44,76652.07,0.0,-0.99889,0.0,0.2293]
[1779577872073,46.44,76652.07,0.0,-0.99889,0.0,0.2293]
[1779577872594,46.44,76652.07,0.0,-0.99889,0.0,0.2293]
[1779577872723,46.44,76652.07,0.0,-0.99889,0.0,0.2293]
[1779577878051,46.44,76652.24,0.0,-0.99889,0.0,0.22934]
[1779577883086,46.44,76649.63,0.0,-0.99889,0.0,0.2287]
[1779577883661,46.44,76649.63,0.0,-0.99889,0.0,0.2287]
[1779577883723,46.44,76649.63,0.0,-0.99889,0.0,0.2287]
[1779577884093,46.44,76649.59,0.0,-0.99889,0.0,0.22869]
[1779577884602,46.44,76649.59,0.0,-0.99889,0.0,0.22869]
[1779577884723,46.44,76649.59,0.0,-0.99889,0.0,0.22869]
[1779577890135,46.44,76649.85,0.0,-0.99889,0.0,0.22875]
[1779577893960,46.44,76650.37,0.0,-0.99889,0.0,0.22853]
[1779577893975,46.44,76650.37,0.0,-0.99889,0.0,0.22853]
[1779577894163,46.44,76650.06,0.0,-0.99889,0.0,0.22845]
[1779577895025,46.44,76650.06,0.0,-0.99889,0.0,0.22845]
[1779577895223,46.44,76650.08,0.0,-0.99889,0.0,0.22846]
[1779577901212,46.44,76649.72,0.0,-0.99889,0.0,0.22837]
[1779577903273,46.44,76649.63,0.0,-0.99889,0.0,0.22835]
[1779577903473,46.44,76649.63,0.0,-0.99889,0.0,0.22835]
[1779577903900,46.44,76649.63,0.0,-0.99889,0.0,0.22835]
[1779577903972,46.44,76649.63,0.0,-0.99889,0.0,0.22835]
[1779577903994,46.44,76655.77,0.0,-0.99888,0.0,0.22987]
[1779577904233,46.44,76658.05,0.0,-0.99888,0.0,0.23043]
[1779577906247,46.44,76659.92,0.0,-0.99888,0.0,0.2309]
[1779577908908,46.44,76660.31,0.0,-0.99888,0.0,0.231]
[1779577908972,46.44,76660.31,0.0,-0.99888,0.0,0.231]
[1779577909010,46.44,76661.32,0.0,-0.99888,0.0,0.23125]
[1779577910013,46.44,76661.32,0.0,-0.99888,0.0,0.23125]
[1779577910022,46.44,76664.86,0.0,-0.99887,0.0,0.23213]
[1779577910222,46.44,76664.86,0.0,-0.99887,0.0,0.23213]
[1779577914753,46.44,76663.18,0.0,-0.99887,0.0,0.23171]
[1779577920345,46.44,76662.98,0.0,-0.99887,0.0,0.23166]
[1779577922981,46.44,76663.0,0.0,-0.99887,0.0,0.23167]
[1779577923127,46.44,76662.4,0.0,-0.99888,0.0,0.23152]
[1779577923223,46.44,76662.4,0.0,-0.99888,0.0,0.23152]
[1779577924055,46.44,76662.4,0.0,-0.99888,0.0,0.23152]
[1779577924145,46.44,76655.84,0.0,-0.99888,0.0,0.22988]
[1779577924223,46.44,76655.84,0.0,-0.99888,0.0,0.22988]
[1779577925380,46.44,76653.96,0.0,-0.99889,0.0,0.22942]
[1779577930415,46.44,76653.69,0.0,-0.99889,0.0,0.22935]
[1779577931422,46.44,76646.24,0.0,-0.9989,0.0,0.22751]
[1779577932831,46.44,76646.24,0.0,-0.9989,0.0,0.22751]
[1779577932976,46.44,76646.24,0.0,-0.9989,0.0,0.22751]
[1779577933038,46.44,76644.44,0.0,-0.9989,0.0,0.22707]
[1779577933902,46.44,76644.44,0.0,-0.9989,0.0,0.22707]
[1779577933973,46.44,76644.44,0.0,-0.9989,0.0,0.22707]
[1779577943506,46.44,76642.5,0.0,-0.9989,0.0,0.22659]
[1779577944621,46.44,76642.5,0.0,-0.9989,0.0,0.22659]
[1779577944722,46.44,76642.5,0.0,-0.9989,0.0,0.22659]
[1779577944939,46.44,76642.5,0.0,-0.9989,0.0,0.22659]
[1779577946288,46.44,76642.43,0.0,-0.9989,0.0,0.22658]
[1779577946471,46.44,76642.43,0.0,-0.9989,0.0,0.22658]
[1779577947534,46.44,76634.7,0.0,-0.99891,0.0,0.22469]
[1779577948541,46.44,76633.72,0.0,-0.99891,0.0,0.22445]
[1779577950480,46.44,76632.95,0.0,-0.99891,0.0,0.22426]
[1779577950722,46.44,76632.95,0.0,-0.99891,0.0,0.22426]
[1779577950823,46.44,76632.79,0.0,-0.99891,0.0,0.22423]
[1779577951261,46.44,76632.79,0.0,-0.99891,0.0,0.22423]
[1779577951474,46.44,76632.79,0.0,-0.99891,0.0,0.22423]
[1779577963645,46.44,76633.16,0.0,-0.99891,0.0,0.22397]
[1779577966416,46.44,76633.32,0.0,-0.99891,0.0,0.22401]
[1779577966475,46.44,76633.32,0.0,-0.99891,0.0,0.22401]
[1779577967475,46.44,76633.34,0.0,-0.99891,0.0,0.22401]
[1779577967577,46.44,76633.34,0.0,-0.99891,0.0,0.22401]
[1779577972709,46.44,76632.6,0.0,-0.99892,0.0,0.22383]
[1779577975411,46.44,76631.29,0.0,-0.99892,0.0,0.22352]
[1779577975472,46.44,76631.29,0.0,-0.99892,0.0,0.22352]
[1779577980765,46.44,76631.37,0.0,-0.99892,0.0,0.22354]
[1779577982873,46.44,76631.21,0.0,-0.99892,0.0,0.2235]
[1779577982972,46.44,76631.21,0.0,-0.99892,0.0,0.2235]
[1779577984635,46.44,76631.21,0.0,-0.99892,0.0,0.2235]
[1779577984722,46.44,76631.21,0.0,-0.99892,0.0,0.2235]
[1779577984793,46.44,76631.27,0.0,-0.99892,0.0,0.22351]
[1779577990055,46.44,76631.85,0.0,-0.99892,0.0,0.22365]
[1779577990222,46.44,76631.85,0.0,-0.99892,0.0,0.22365]
[1779577995869,46.44,76632.26,0.0,-0.99892,0.0,0.22375]
[1779577998638,46.44,76631.63,0.0,-0.99892,0.0,0.2236]
[1779577998722,46.44,76631.63,0.0,-0.99892,0.0,0.2236]
[1779578000156,46.44,76632.12,0.0,-0.99892,0.0,0.22372]
[1779578000223,46.44,76632.12,0.0,-0.99892,0.0,0.22372]
[1779578000208,46.44,76632.13,0.0,-0.99892,0.0,0.22372]
[1779578005940,46.44,76632.4,0.0,-0.99892,0.0,0.22379]
[1779578010975,46.44,76631.78,0.0,-0.99892,0.0,0.22364]
[1779578013996,46.44,76623.34,0.0,-0.99893,0.0,0.22126]
[1779578015007,46.44,76615.49,0.0,-0.99894,0.0,0.21938]
[1779578016015,46.44,76615.28,0.0,-0.99894,0.0,0.21933]
[1779578016414,46.44,76615.28,0.0,-0.99894,0.0,0.21933]
[1779578016472,46.44,76615.28,0.0,-0.99894,0.0,0.21933]
[1779578022056,46.44,76615.41,0.0,-0.99894,0.0,0.21936]
[1779578027091,46.44,76613.62,0.0,-0.99894,0.0,0.21893]
[1779578028098,46.44,76610.21,0.0,-0.99894,0.0,0.21812]
[1779578028381,46.44,76610.21,0.0,-0.99894,0.0,0.21812]
[1779578028473,46.44,76610.21,0.0,-0.99894,0.0,0.21812]
[1779578030806,46.44,76609.09,0.0,-0.99895,0.0,0.21786]
[1779578030979,46.44,76609.09,0.0,-0.99895,0.0,0.21786]
[1779578031122,46.44,76607.83,0.0,-0.99895,0.0,0.21756]
[1779578033677,46.44,76607.09,0.0,-0.99895,0.0,0.21739]
[1779578033722,46.44,76607.09,0.0,-0.99895,0.0,0.21739]
[1779578039178,46.44,76605.28,0.0,-0.99895,0.0,0.21696]
[1779578040030,46.44,76605.28,0.0,-0.99895,0.0,0.21696]
[1779578040222,46.44,76605.28,0.0,-0.99895,0.0,0.21696]
[1779578041269,46.44,76605.3,0.0,-0.99895,0.0,0.21696]
[1779578041473,46.44,76605.38,0.0,-0.99895,0.0,0.21698]
[1779578042199,46.44,76605.71,0.0,-0.99895,0.0,0.21706]
[1779578045229,46.44,76602.8,0.0,-0.99895,0.0,0.21637]
[1779578046231,46.44,76599.59,0.0,-0.99896,0.0,0.21562]
[1779578047117,46.44,76599.59,0.0,-0.99896,0.0,0.21562]
[1779578047223,46.44,76599.59,0.0,-0.99896,0.0,0.21562]
[1779578052273,46.44,76597.74,0.0,-0.99896,0.0,0.21519]
[1779578056303,46.44,76580.75,0.0,-0.99898,0.0,0.21124]
[1779578057311,46.44,76579.05,0.0,-0.99898,0.0,0.21085]
[1779578058318,46.44,76583.68,0.0,-0.99898,0.0,0.21192]
[1779578061862,46.44,76583.26,0.0,-0.99898,0.0,0.21182]
[1779578061982,46.44,76583.26,0.0,-0.99898,0.0,0.21182]
[1779578063338,46.44,76583.26,0.0,-0.99898,0.0,0.21182]
[1779578063472,46.44,76583.14,0.0,-0.99898,0.0,0.21179]
[1779578063561,46.44,76583.07,0.0,-0.99898,0.0,0.21178]
[1779578072416,46.44,76582.76,0.0,-0.99898,0.0,0.21137]
[1779578077450,46.44,76589.12,0.0,-0.99897,0.0,0.21284]
[1779578081219,46.44,76589.48,0.0,-0.99897,0.0,0.21293]
[1779578081479,46.44,76596.28,0.0,-0.99896,0.0,0.21451]
[1779578082486,46.44,76599.98,0.0,-0.99896,0.0,0.21538]
[1779578084821,46.44,76599.98,0.0,-0.99896,0.0,0.21538]
[1779578084838,46.44,76600.16,0.0,-0.99896,0.0,0.21542]
[1779578090542,46.44,76596.66,0.0,-0.99896,0.0,0.2146]
[1779578092847,46.44,76595.92,0.0,-0.99896,0.0,0.21443]
[1779578092980,46.44,76595.92,0.0,-0.99896,0.0,0.21443]
[1779578092998,46.44,76589.04,0.0,-0.99897,0.0,0.21283]
[1779578094153,46.44,76589.04,0.0,-0.99897,0.0,0.21283]
[1779578094225,46.44,76589.04,0.0,-0.99897,0.0,0.21283]
[1779578094226,46.44,76587.9,0.0,-0.99897,0.0,0.21256]
[1779578099605,46.44,76586.72,0.0,-0.99898,0.0,0.21229]
[1779578101280,46.44,76586.72,0.0,-0.99898,0.0,0.21229]
[1779578101476,46.44,76586.13,0.0,-0.99898,0.0,0.21215]
[1779578101619,46.44,76588.94,0.0,-0.99897,0.0,0.2128]
[1779578102625,46.44,76594.54,0.0,-0.99897,0.0,0.21411]
[1779578107661,46.44,76595.04,0.0,-0.99897,0.0,0.21422]
[1779578109943,46.44,76595.07,0.0,-0.99897,0.0,0.21423]
[1779578109976,46.44,76595.07,0.0,-0.99897,0.0,0.21423]
[1779578109986,46.44,76600.33,0.0,-0.99896,0.0,0.21546]
[1779578111306,46.44,76600.33,0.0,-0.99896,0.0,0.21546]
[1779578111472,46.44,76602.68,0.0,-0.99896,0.0,0.21601]
[1779578111689,46.44,76603.24,0.0,-0.99896,0.0,0.21614]
[1779578116724,46.44,76612.35,0.0,-0.99894,0.0,0.21829]
[1779578118140,46.44,76612.35,0.0,-0.99894,0.0,0.21829]
[1779578118223,46.44,76612.35,0.0,-0.99894,0.0,0.21829]
[1779578118238,46.44,76611.86,0.0,-0.99894,0.0,0.21818]
[1779578120752,46.44,76608.43,0.0,-0.99895,0.0,0.21737]
[1779578122316,46.44,76608.43,0.0,-0.99895,0.0,0.21737]
[1779578122351,46.44,76607.68,0.0,-0.99895,0.0,0.21719]
[1779578122473,46.44,76607.68,0.0,-0.99895,0.0,0.21719]
[1779578123775,46.44,76619.43,0.0,-0.99894,0.0,0.21998]
[1779578124782,46.44,76627.64,0.0,-0.99892,0.0,0.22195]
[1779578125789,46.44,76629.74,0.0,-0.99892,0.0,0.22245]
[1779578126704,46.44,76629.74,0.0,-0.99892,0.0,0.22245]
[1779578127344,46.44,76629.74,0.0,-0.99892,0.0,0.22245]
[1779578132838,46.44,76637.05,0.0,-0.99891,0.0,0.22388]
[1779578133853,46.44,76642.87,0.0,-0.99891,0.0,0.22529]
[1779578136728,46.44,76644.6,0.0,-0.9989,0.0,0.22571]
[1779578136971,46.44,76644.6,0.0,-0.9989,0.0,0.22571]
[1779578138928,46.44,76645.11,0.0,-0.9989,0.0,0.22584]
[1779578138971,46.44,76645.11,0.0,-0.9989,0.0,0.22584]
[1779578138975,46.44,76645.11,0.0,-0.9989,0.0,0.22584]
[1779578145937,46.44,76645.47,0.0,-0.9989,0.0,0.22593]
[1779578146944,46.44,76639.63,0.0,-0.99891,0.0,0.2245]
[1779578148453,46.44,76639.26,0.0,-0.99891,0.0,0.22441]
[1779578148471,46.44,76639.26,0.0,-0.99891,0.0,0.22441]
[1779578148958,46.44,76636.47,0.0,-0.99892,0.0,0.22374]
[1779578153792,46.44,76634.97,0.0,-0.99892,0.0,0.22337]
[1779578153972,46.44,76634.97,0.0,-0.99892,0.0,0.22337]
[1779578154090,46.44,76634.97,0.0,-0.99892,0.0,0.22337]
[1779578154222,46.44,76634.97,0.0,-0.99892,0.0,0.22337]
[1779578154323,46.44,76634.83,0.0,-0.99892,0.0,0.22334]
[1779578161042,46.44,76634.43,0.0,-0.99892,0.0,0.22324]
[1779578162049,46.44,76638.76,0.0,-0.99891,0.0,0.22429]
[1779578163671,46.44,76640.52,0.0,-0.99891,0.0,0.22472]
[1779578163721,46.44,76640.52,0.0,-0.99891,0.0,0.22472]
[1779578169010,46.44,76637.98,0.0,-0.99891,0.0,0.2241]
[1779578169222,46.44,76637.98,0.0,-0.99891,0.0,0.2241]
[1779578169324,46.44,76637.73,0.0,-0.99891,0.0,0.22404]
[1779578170785,46.44,76638.28,0.0,-0.99891,0.0,0.22418]
[1779578170972,46.44,76638.28,0.0,-0.99891,0.0,0.22418]
[1779578176148,46.44,76637.79,0.0,-0.99891,0.0,0.22406]
[1779578180259,46.44,76638.7,0.0,-0.99891,0.0,0.22428]
[1779578180472,46.44,76638.66,0.0,-0.99891,0.0,0.22427]
[1779578181744,46.44,76638.75,0.0,-0.99891,0.0,0.22429]
[1779578181971,46.44,76638.75,0.0,-0.99891,0.0,0.22429]
[1779578182192,46.44,76638.79,0.0,-0.99891,0.0,0.2243]
[1779578185845,46.44,76636.45,0.0,-0.99892,0.0,0.22373]
[1779578185972,46.44,76636.45,0.0,-0.99892,0.0,0.22373]
[1779578191253,46.44,76634.24,0.0,-0.99892,0.0,0.22285]
[1779578196288,46.44,76634.2,0.0,-0.99892,0.0,0.22284]
[1779578201263,46.44,76634.72,0.0,-0.99892,0.0,0.22297]
[1779578201471,46.44,76634.72,0.0,-0.99892,0.0,0.22297]
[1779578202519,46.44,76636.45,0.0,-0.99892,0.0,0.22339]
[1779578202723,46.44,76636.45,0.0,-0.99892,0.0,0.22339]
[1779578203337,46.44,76635.98,0.0,-0.99892,0.0,0.22327]
[1779578208372,46.44,76636.46,0.0,-0.99892,0.0,0.22339]
[1779578208534,46.44,76636.46,0.0,-0.99892,0.0,0.22339]
[1779578208722,46.44,76636.46,0.0,-0.99892,0.0,0.22339]
[1779578214416,46.44,76636.61,0.0,-0.99892,0.0,0.22342]
[1779578215654,46.44,76637.57,0.0,-0.99892,0.0,0.22366]
[1779578215721,46.44,76637.57,0.0,-0.99892,0.0,0.22366]
[1779578216430,46.44,76642.09,0.0,-0.99891,0.0,0.22476]
[1779578218283,46.44,76643.99,0.0,-0.99891,0.0,0.22522]
[1779578218472,46.44,76643.99,0.0,-0.99891,0.0,0.22522]
[1779578218494,46.44,76645.75,0.0,-0.99891,0.0,0.22565]
[1779578225495,46.44,76647.83,0.0,-0.9989,0.0,0.22616]
[1779578227511,46.44,76655.09,0.0,-0.99889,0.0,0.22794]
[1779578228227,46.44,76655.09,0.0,-0.99889,0.0,0.22794]
[1779578228471,46.44,76655.09,0.0,-0.99889,0.0,0.22794]
[1779578233626,46.44,76657.14,0.0,-0.99889,0.0,0.22845]
[1779578233721,46.44,76657.14,0.0,-0.99889,0.0,0.22845]
[1779578233823,46.44,76657.36,0.0,-0.99889,0.0,0.2285]
[1779578239906,46.44,76657.11,0.0,-0.99889,0.0,0.22844]
[1779578241473,46.44,76656.82,0.0,-0.99889,0.0,0.22837]
[1779578243623,46.44,76647.61,0.0,-0.9989,0.0,0.2261]
[1779578245220,46.44,76647.61,0.0,-0.9989,0.0,0.2261]
[1779578245473,46.44,76647.61,0.0,-0.9989,0.0,0.2261]
[1779578245321,46.44,76644.84,0.0,-0.99891,0.0,0.22543]
[1779578245625,46.44,76644.84,0.0,-0.99891,0.0,0.22543]
[1779578245722,46.44,76644.84,0.0,-0.99891,0.0,0.22543]
[1779578251171,46.44,76646.12,0.0,-0.9989,0.0,0.22574]
[1779578251225,46.44,76646.12,0.0,-0.9989,0.0,0.22574]
[1779578251277,46.44,76646.12,0.0,-0.9989,0.0,0.22574]
[1779578251472,46.44,76646.12,0.0,-0.9989,0.0,0.22574]
[1779578251501,46.44,76646.13,0.0,-0.99891,0.0,0.22539]
[1779578253693,46.44,76654.31,0.0,-0.9989,0.0,0.2274]
[1779578255103,46.44,76654.31,0.0,-0.9989,0.0,0.2274]
[1779578255221,46.44,76654.31,0.0,-0.9989,0.0,0.2274]
[1779578255378,46.44,76654.31,0.0,-0.9989,0.0,0.2274]
[1779578255472,46.44,76654.31,0.0,-0.9989,0.0,0.2274]
[1779578255451,46.44,76656.18,0.0,-0.99889,0.0,0.22786]
[1779578257723,46.44,76662.31,0.0,-0.99889,0.0,0.22937]
[1779578259499,46.44,76662.31,0.0,-0.99889,0.0,0.22937]
[1779578259721,46.44,76661.95,0.0,-0.99889,0.0,0.22928]
[1779578259841,46.44,76661.95,0.0,-0.99889,0.0,0.22928]
[1779578259971,46.44,76661.95,0.0,-0.99889,0.0,0.22928]
[1779578260072,46.44,76660.81,0.0,-0.99889,0.0,0.229]
[1779578266786,46.44,76662.62,0.0,-0.99889,0.0,0.22945]
[1779578271821,46.44,76661.21,0.0,-0.99889,0.0,0.2291]
[1779578272828,46.44,76656.83,0.0,-0.99889,0.0,0.22802]
[1779578274387,46.44,76656.83,0.0,-0.99889,0.0,0.22802]
[1779578274471,46.44,76656.83,0.0,-0.99889,0.0,0.22802]
[1779578274489,46.44,76656.47,0.0,-0.99889,0.0,0.22793]
[1779578274680,46.44,76656.47,0.0,-0.99889,0.0,0.22793]
[1779578274722,46.44,76656.47,0.0,-0.99889,0.0,0.22793]
[1779578277863,46.44,76664.15,0.0,-0.99888,0.0,0.22983]
[1779578279255,46.44,76664.15,0.0,-0.99888,0.0,0.22983]
[1779578279472,46.44,76664.15,0.0,-0.99888,0.0,0.22983]
[1779578279551,46.44,76667.51,0.0,-0.99888,0.0,0.23066]
[1779578279741,46.44,76667.51,0.0,-0.99888,0.0,0.23066]
[1779578279973,46.44,76667.51,0.0,-0.99888,0.0,0.23066]
[1779578282812,46.44,76664.74,0.0,-0.99888,0.0,0.22998]
[1779578282880,46.44,76664.74,0.0,-0.99888,0.0,0.22998]
[1779578282973,46.44,76664.74,0.0,-0.99888,0.0,0.22998]
[1779578283074,46.44,76663.13,0.0,-0.99888,0.0,0.22958]
[1779578285923,46.44,76658.34,0.0,-0.99889,0.0,0.22839]
[1779578287295,46.44,76658.34,0.0,-0.99889,0.0,0.22839]
[1779578287412,46.44,76658.34,0.0,-0.99889,0.0,0.22839]
[1779578287472,46.44,76658.34,0.0,-0.99889,0.0,0.22839]
[1779578287564,46.44,76657.8,0.0,-0.99889,0.0,0.22826]
[1779578292975,46.44,76658.47,0.0,-0.99889,0.0,0.22842]
[1779578298010,46.44,76658.37,0.0,-0.99889,0.0,0.2284]
[1779578304052,46.44,76659.35,0.0,-0.99889,0.0,0.22864]
[1779578304888,46.44,76659.35,0.0,-0.99889,0.0,0.22864]
[1779578304972,46.44,76659.35,0.0,-0.99889,0.0,0.22864]
[1779578305199,46.44,76659.35,0.0,-0.99889,0.0,0.22864]
[1779578305224,46.44,76659.35,0.0,-0.99889,0.0,0.22864]
[1779578305254,46.44,76659.35,0.0,-0.99889,0.0,0.22864]
[1779578308082,46.44,76652.17,0.0,-0.9989,0.0,0.22687]
[1779578309262,46.44,76652.17,0.0,-0.9989,0.0,0.22687]
[1779578309472,46.44,76652.17,0.0,-0.9989,0.0,0.22687]
[1779578309529,46.44,76650.57,0.0,-0.9989,0.0,0.22648]
[1779578309692,46.44,76650.57,0.0,-0.9989,0.0,0.22648]
[1779578309721,46.44,76650.57,0.0,-0.9989,0.0,0.22648]
[1779578315131,46.44,76650.37,0.0,-0.9989,0.0,0.22608]
[1779578319159,46.44,76654.19,0.0,-0.9989,0.0,0.22702]
[1779578319664,46.44,76654.19,0.0,-0.9989,0.0,0.22702]
[1779578319722,46.44,76654.19,0.0,-0.9989,0.0,0.22702]
[1779578319933,46.44,76654.19,0.0,-0.9989,0.0,0.22702]
[1779578319972,46.44,76654.19,0.0,-0.9989,0.0,0.22702]
[1779578320166,46.44,76657.71,0.0,-0.99889,0.0,0.22788]
[1779578322180,46.44,76662.13,0.0,-0.99889,0.0,0.22898]
[1779578323099,46.44,76662.13,0.0,-0.99889,0.0,0.22898]
[1779578323222,46.44,76662.13,0.0,-0.99889,0.0,0.22898]
[1779578323365,46.44,76662.13,0.0,-0.99889,0.0,0.22898]
[1779578323473,46.44,76662.13,0.0,-0.99889,0.0,0.22898]
[1779578323575,46.44,76663.24,0.0,-0.99889,0.0,0.22925]
[1779578328222,46.44,76660.37,0.0,-0.99889,0.0,0.22854]
[1779578329530,46.44,76660.37,0.0,-0.99889,0.0,0.22854]
[1779578329721,46.44,76660.12,0.0,-0.99889,0.0,0.22848]
[1779578329915,46.44,76660.12,0.0,-0.99889,0.0,0.22848]
[1779578329972,46.44,76660.12,0.0,-0.99889,0.0,0.22848]
[1779578330236,46.44,76661.0,0.0,-0.99889,0.0,0.2287]
[1779578332249,46.44,76657.3,0.0,-0.99889,0.0,0.22778]
[1779578332894,46.44,76657.3,0.0,-0.99889,0.0,0.22778]
[1779578332973,46.44,76657.3,0.0,-0.99889,0.0,0.22778]
[1779578333257,46.44,76657.31,0.0,-0.99889,0.0,0.22778]
[1779578335134,46.44,76657.64,0.0,-0.99889,0.0,0.22787]
[1779578335224,46.44,76657.64,0.0,-0.99889,0.0,0.22787]
[1779578341314,46.44,76647.7,0.0,-0.99891,0.0,0.22543]
[1779578342446,46.44,76639.91,0.0,-0.99892,0.0,0.22353]
[1779578343328,46.44,76637.07,0.0,-0.99892,0.0,0.22285]
[1779578344090,46.44,76637.07,0.0,-0.99892,0.0,0.22285]
[1779578344223,46.44,76637.07,0.0,-0.99892,0.0,0.22285]
[1779578344335,46.44,76635.24,0.0,-0.99892,0.0,0.2224]
[1779578344756,46.44,76635.24,0.0,-0.99892,0.0,0.2224]
[1779578344971,46.44,76635.24,0.0,-0.99892,0.0,0.2224]
[1779578350377,46.44,76635.05,0.0,-0.99892,0.0,0.22236]
[1779578353714,46.44,76635.02,0.0,-0.99892,0.0,0.22235]
[1779578353720,46.44,76635.02,0.0,-0.99892,0.0,0.22235]
[1779578353979,46.44,76635.02,0.0,-0.99892,0.0,0.22235]
[1779578354224,46.44,76635.02,0.0,-0.99892,0.0,0.22235]
[1779578354405,46.44,76634.98,0.0,-0.99892,0.0,0.22234]
[1779578359440,46.44,76636.69,0.0,-0.99892,0.0,0.22275]
[1779578364475,46.44,76636.54,0.0,-0.99892,0.0,0.22272]
[1779578365704,46.44,76635.3,0.0,-0.99892,0.0,0.22242]
[1779578365720,46.44,76635.3,0.0,-0.99892,0.0,0.22242]
[1779578365788,46.44,76635.3,0.0,-0.99892,0.0,0.22242]
[1779578365973,46.44,76635.3,0.0,-0.99892,0.0,0.22242]
[1779578366489,46.44,76634.52,0.0,-0.99892,0.0,0.22223]
[1779578369513,46.44,76630.63,0.0,-0.99893,0.0,0.22129]
[1779578370520,46.44,76617.65,0.0,-0.99894,0.0,0.2182]
[1779578371526,46.44,76616.21,0.0,-0.99895,0.0,0.21752]
[1779578371967,46.44,76616.21,0.0,-0.99895,0.0,0.21752]
[1779578372222,46.44,76616.21,0.0,-0.99895,0.0,0.21752]
[1779578372396,46.44,76616.21,0.0,-0.99895,0.0,0.21752]
[1779578372471,46.44,76616.21,0.0,-0.99895,0.0,0.21752]
[1779578372556,46.44,76616.21,0.0,-0.99895,0.0,0.21752]
[1779578377569,46.44,76616.57,0.0,-0.99895,0.0,0.2176]
[1779578382604,46.44,76615.73,0.0,-0.99895,0.0,0.2174]
[1779578385364,46.44,76615.29,0.0,-0.99895,0.0,0.2173]
[1779578385471,46.44,76615.29,0.0,-0.99895,0.0,0.2173]
[1779578385625,46.44,76615.21,0.0,-0.99895,0.0,0.21728]
[1779578385713,46.44,76615.21,0.0,-0.99895,0.0,0.21728]
[1779578385722,46.44,76615.21,0.0,-0.99895,0.0,0.21728]
[1779578386632,46.44,76611.94,0.0,-0.99895,0.0,0.21651]
[1779578389473,46.44,76611.18,0.0,-0.99895,0.0,0.21633]
[1779578389656,46.44,76610.68,0.0,-0.99895,0.0,0.21621]
[1779578389813,46.44,76610.68,0.0,-0.99895,0.0,0.21621]
[1779578389971,46.44,76610.68,0.0,-0.99895,0.0,0.21621]
[1779578395702,46.44,76617.43,0.0,-0.99895,0.0,0.21781]
[1779578396705,46.44,76629.27,0.0,-0.99893,0.0,0.22063]
[1779578397712,46.44,76633.59,0.0,-0.99893,0.0,0.22166]
[1779578399355,46.44,76633.59,0.0,-0.99893,0.0,0.22166]
[1779578399568,46.44,76633.59,0.0,-0.99893,0.0,0.22166]
[1779578399656,46.44,76636.46,0.0,-0.99892,0.0,0.22235]
[1779578399725,46.44,76636.46,0.0,-0.99892,0.0,0.22235]
[1779578400053,46.44,76636.46,0.0,-0.99892,0.0,0.22235]
[1779578405768,46.44,76631.82,0.0,-0.99893,0.0,0.22124]
[1779578406775,46.44,76628.8,0.0,-0.99893,0.0,0.22051]
[1779578409238,46.44,76629.42,0.0,-0.99893,0.0,0.22066]
[1779578409471,46.44,76629.42,0.0,-0.99893,0.0,0.22066]
[1779578409711,46.44,76629.42,0.0,-0.99893,0.0,0.22066]
[1779578409722,46.44,76629.42,0.0,-0.99893,0.0,0.22066]
[1779578409573,46.44,76631.16,0.0,-0.99893,0.0,0.22108]
[1779578414832,46.44,76630.74,0.0,-0.99893,0.0,0.22098]
[1779578420679,46.44,76630.49,0.0,-0.99893,0.0,0.22092]
[1779578420721,46.44,76630.49,0.0,-0.99893,0.0,0.22092]
[1779578421065,46.44,76630.56,0.0,-0.99893,0.0,0.22093]
[1779578421222,46.44,76630.56,0.0,-0.99893,0.0,0.22093]
[1779578421276,46.44,76630.56,0.0,-0.99893,0.0,0.22093]
[1779578426916,46.44,76629.91,0.0,-0.99893,0.0,0.22078]
[1779578432958,46.44,76629.75,0.0,-0.99893,0.0,0.2204]
[1779578433843,46.44,76629.75,0.0,-0.99893,0.0,0.2204]
[1779578433937,46.44,76629.75,0.0,-0.99893,0.0,0.2204]
[1779578433970,46.44,76629.75,0.0,-0.99893,0.0,0.2204]
[1779578434072,46.44,76629.85,0.0,-0.99893,0.0,0.22042]
[1779578440375,46.44,76628.86,0.0,-0.99893,0.0,0.22019]
[1779578440438,46.44,76628.86,0.0,-0.99893,0.0,0.22019]
[1779578440470,46.44,76628.86,0.0,-0.99893,0.0,0.22019]
[1779578440477,46.44,76629.31,0.0,-0.99893,0.0,0.22029]
[1779578441014,46.44,76626.96,0.0,-0.99894,0.0,0.21973]
[1779578445042,46.44,76631.86,0.0,-0.99893,0.0,0.2209]
[1779578446162,46.44,76631.86,0.0,-0.99893,0.0,0.2209]
[1779578446220,46.44,76631.86,0.0,-0.99893,0.0,0.2209]
[1779578446702,46.44,76631.86,0.0,-0.99893,0.0,0.2209]
[1779578446721,46.44,76631.86,0.0,-0.99893,0.0,0.2209]
[1779578446223,46.44,76633.47,0.0,-0.99893,0.0,0.22129]
[1779578449364,46.44,76634.7,0.0,-0.99893,0.0,0.22159]
[1779578449474,46.44,76634.7,0.0,-0.99893,0.0,0.22159]
[1779578455112,46.44,76637.72,0.0,-0.99892,0.0,0.22231]
[1779578457124,46.44,76637.79,0.0,-0.99892,0.0,0.22233]
[1779578457222,46.44,76637.79,0.0,-0.99892,0.0,0.22233]
[1779578457525,46.44,76637.79,0.0,-0.99892,0.0,0.22233]
[1779578457720,46.44,76637.79,0.0,-0.99892,0.0,0.22233]
[1779578457734,46.44,76637.96,0.0,-0.99892,0.0,0.22237]
[1779578463168,46.44,76624.49,0.0,-0.99894,0.0,0.21914]
[1779578464174,46.44,76618.3,0.0,-0.99895,0.0,0.21767]
[1779578464828,46.44,76618.3,0.0,-0.99895,0.0,0.21767]
[1779578464971,46.44,76618.3,0.0,-0.99895,0.0,0.21767]
[1779578465657,46.44,76618.3,0.0,-0.99895,0.0,0.21767]
[1779578465722,46.44,76618.3,0.0,-0.99895,0.0,0.21767]
[1779578465758,46.44,76617.45,0.0,-0.99895,0.0,0.21747]
[1779578468203,46.44,76619.89,0.0,-0.99894,0.0,0.21805]
[1779578472595,46.44,76621.69,0.0,-0.99894,0.0,0.21848]
[1779578472721,46.44,76621.69,0.0,-0.99894,0.0,0.21848]
[1779578472696,46.44,76621.66,0.0,-0.99894,0.0,0.21847]
[1779578473200,46.44,76621.66,0.0,-0.99894,0.0,0.21847]
[1779578473220,46.44,76621.66,0.0,-0.99894,0.0,0.21847]
[1779578473299,46.44,76621.66,0.0,-0.99894,0.0,0.21847]
[1779578479280,46.44,76622.08,0.0,-0.99894,0.0,0.21857]
[1779578484626,46.44,76621.91,0.0,-0.99894,0.0,0.21853]
[1779578484727,46.44,76625.1,0.0,-0.99894,0.0,0.21929]
[1779578485616,46.44,76625.1,0.0,-0.99894,0.0,0.21929]
[1779578485721,46.44,76625.1,0.0,-0.99894,0.0,0.21929]
[1779578485718,46.44,76625.13,0.0,-0.99894,0.0,0.21929]
[1779578486376,46.44,76625.13,0.0,-0.99894,0.0,0.21929]
[1779578486470,46.44,76625.13,0.0,-0.99894,0.0,0.21929]
[1779578486520,46.44,76622.67,0.0,-0.99894,0.0,0.21871]
[1779578492175,46.44,76622.35,0.0,-0.99894,0.0,0.21829]
[1779578492219,46.44,76622.35,0.0,-0.99894,0.0,0.21829]
[1779578492371,46.44,76624.65,0.0,-0.99894,0.0,0.21884]
[1779578492826,46.44,76624.65,0.0,-0.99894,0.0,0.21884]
[1779578492997,46.44,76624.65,0.0,-0.99894,0.0,0.21884]
[1779578498413,46.44,76624.95,0.0,-0.99894,0.0,0.21891]
[1779578499419,46.44,76627.82,0.0,-0.99894,0.0,0.2196]
[1779578501009,46.44,76627.26,0.0,-0.99894,0.0,0.21946]
[1779578501220,46.44,76627.26,0.0,-0.99894,0.0,0.21946]
[1779578501434,46.44,76628.39,0.0,-0.99894,0.0,0.21973]
[1779578502268,46.44,76628.39,0.0,-0.99894,0.0,0.21973]
[1779578502423,46.44,76628.39,0.0,-0.99894,0.0,0.21973]
[1779578502441,46.44,76620.84,0.0,-0.99894,0.0,0.21794]
[1779578503448,46.44,76617.0,0.0,-0.99895,0.0,0.21703]
[1779578504783,46.44,76617.0,0.0,-0.99895,0.0,0.21703]
[1779578504970,46.44,76616.86,0.0,-0.99895,0.0,0.21699]
[1779578505461,46.44,76613.83,0.0,-0.99895,0.0,0.21628]
[1779578510273,46.44,76613.95,0.0,-0.99895,0.0,0.21631]
[1779578510470,46.44,76613.95,0.0,-0.99895,0.0,0.21631]
[1779578510478,46.44,76613.95,0.0,-0.99895,0.0,0.21631]
[1779578510972,46.44,76613.95,0.0,-0.99895,0.0,0.21631]
[1779578511221,46.44,76613.95,0.0,-0.99895,0.0,0.21631]
[1779578516539,46.44,76614.19,0.0,-0.99895,0.0,0.21636]
[1779578519847,46.44,76613.63,0.0,-0.99895,0.0,0.21623]
[1779578519971,46.44,76613.63,0.0,-0.99895,0.0,0.21623]
[1779578520738,46.44,76613.63,0.0,-0.99895,0.0,0.21623]
[1779578520743,46.44,76613.48,0.0,-0.99895,0.0,0.2162]
[1779578520972,46.44,76613.48,0.0,-0.99895,0.0,0.2162]
[1779578524815,46.44,76613.03,0.0,-0.99895,0.0,0.21609]
[1779578524595,46.44,76611.18,0.0,-0.99896,0.0,0.21566]
[1779578524970,46.44,76611.18,0.0,-0.99896,0.0,0.21566]
[1779578525314,46.44,76611.18,0.0,-0.99896,0.0,0.21566]
[1779578525470,46.44,76611.18,0.0,-0.99896,0.0,0.21566]
[1779578525602,46.44,76609.2,0.0,-0.99896,0.0,0.21519]
[1779578526609,46.44,76607.17,0.0,-0.99896,0.0,0.21472]
[1779578527615,46.44,76604.72,0.0,-0.99896,0.0,0.21414]
[1779578534666,46.44,76597.17,0.0,-0.99897,0.0,0.21239]
[1779578535673,46.44,76591.6,0.0,-0.99898,0.0,0.2111]
[1779578536686,46.44,76579.48,0.0,-0.99899,0.0,0.20832]
[1779578537690,46.44,76573.06,0.0,-0.999,0.0,0.20687]
[1779578538694,46.44,76569.94,0.0,-0.99901,0.0,0.20616]
[1779578540708,46.44,76567.4,0.0,-0.99901,0.0,0.20559]
[1779578541638,46.44,76567.4,0.0,-0.99901,0.0,0.20559]
[1779578541720,46.44,76567.4,0.0,-0.99901,0.0,0.20559]
[1779578541823,46.44,76563.55,0.0,-0.99901,0.0,0.20472]
[1779578545749,46.44,76565.54,0.0,-0.99901,0.0,0.20517]
[1779578547607,46.44,76565.25,0.0,-0.99901,0.0,0.20511]
[1779578547720,46.44,76565.25,0.0,-0.99901,0.0,0.20511]
[1779578551489,46.44,76565.19,0.0,-0.99901,0.0,0.20509]
[1779578551719,46.44,76565.19,0.0,-0.99901,0.0,0.20509]
[1779578551791,46.44,76568.98,0.0,-0.99901,0.0,0.20562]
[1779578552798,46.44,76570.8,0.0,-0.99901,0.0,0.20603]
[1779578553948,46.44,76570.51,0.0,-0.99901,0.0,0.20597]
[1779578553973,46.44,76570.51,0.0,-0.99901,0.0,0.20597]
[1779578554812,46.44,76571.91,0.0,-0.99901,0.0,0.20628]
[1779578559846,46.44,76571.89,0.0,-0.99901,0.0,0.20628]
[1779578561076,46.44,76572.44,0.0,-0.999,0.0,0.2064]
[1779578561220,46.44,76572.44,0.0,-0.999,0.0,0.2064]
[1779578564882,46.44,76576.38,0.0,-0.999,0.0,0.20729]
[1779578565101,46.44,76576.38,0.0,-0.999,0.0,0.20729]
[1779578565222,46.44,76576.38,0.0,-0.999,0.0,0.20729]
[1779578567721,46.44,76576.2,0.0,-0.999,0.0,0.20725]
[1779578567822,46.44,76576.2,0.0,-0.999,0.0,0.20725]
[1779578569106,46.44,76576.53,0.0,-0.999,0.0,0.20733]
[1779578569220,46.44,76576.53,0.0,-0.999,0.0,0.20733]
[1779578572948,46.44,76582.03,0.0,-0.99899,0.0,0.20858]
[1779578573964,46.44,76582.03,0.0,-0.99899,0.0,0.20858]
[1779578573969,46.44,76582.03,0.0,-0.99899,0.0,0.20858]
[1779578579997,46.44,76581.2,0.0,-0.99899,0.0,0.20839]
[1779578585032,46.44,76581.54,0.0,-0.99899,0.0,0.20847]
[1779578587667,46.44,76582.22,0.0,-0.99899,0.0,0.20862]
[1779578587720,46.44,76582.22,0.0,-0.99899,0.0,0.20862]
[1779578588784,46.44,76584.71,0.0,-0.99899,0.0,0.20919]
[1779578588829,46.44,76585.71,0.0,-0.99899,0.0,0.20942]
[1779578588971,46.44,76585.71,0.0,-0.99899,0.0,0.20942]
[1779578594096,46.44,76584.93,0.0,-0.99899,0.0,0.20924]
[1779578596874,46.44,76584.68,0.0,-0.99899,0.0,0.20918]
[1779578596972,46.44,76584.68,0.0,-0.99899,0.0,0.20918]
[1779578598125,46.44,76580.89,0.0,-0.99899,0.0,0.20832]
[1779578603302,46.44,76578.63,0.0,-0.999,0.0,0.2078]
[1779578603469,46.44,76578.63,0.0,-0.999,0.0,0.2078]
[1779578603558,46.44,76571.68,0.0,-0.99901,0.0,0.20623]
[1779578604169,46.44,76570.25,0.0,-0.99901,0.0,0.20591]
[1779578605333,46.44,76570.25,0.0,-0.99901,0.0,0.20591]
[1779578605470,46.44,76570.25,0.0,-0.99901,0.0,0.20591]
[1779578605572,46.44,76569.19,0.0,-0.99901,0.0,0.20567]
[1779578610802,46.44,76569.16,0.0,-0.99901,0.0,0.20566]
[1779578610821,46.44,76572.88,0.0,-0.999,0.0,0.2065]
[1779578610971,46.44,76572.88,0.0,-0.999,0.0,0.2065]
[1779578617262,46.44,76572.75,0.0,-0.99901,0.0,0.20615]
[1779578618367,46.44,76572.75,0.0,-0.99901,0.0,0.20615]
[1779578618469,46.44,76572.75,0.0,-0.99901,0.0,0.20615]
[1779578619930,46.44,76572.89,0.0,-0.99901,0.0,0.20618]
[1779578619971,46.44,76572.89,0.0,-0.99901,0.0,0.20618]
[1779578620283,46.44,76572.71,0.0,-0.99901,0.0,0.20614]
[1779578625320,46.44,76571.71,0.0,-0.99901,0.0,0.20591]
[1779578626403,46.44,76571.71,0.0,-0.99901,0.0,0.20591]
[1779578626470,46.44,76571.71,0.0,-0.99901,0.0,0.20591]
[1779578632368,46.44,76571.39,0.0,-0.99901,0.0,0.20584]
[1779578633617,46.44,76571.39,0.0,-0.99901,0.0,0.20584]
[1779578633722,46.44,76571.39,0.0,-0.99901,0.0,0.20584]
[1779578633823,46.44,76567.15,0.0,-0.99901,0.0,0.20489]
[1779578635501,46.44,76565.67,0.0,-0.99901,0.0,0.20456]
[1779578635720,46.44,76565.67,0.0,-0.99901,0.0,0.20456]
[1779578635821,46.44,76564.6,0.0,-0.99902,0.0,0.20432]
[1779578642440,46.44,76548.64,0.0,-0.99903,0.0,0.20077]
[1779578643447,46.44,76538.5,0.0,-0.99905,0.0,0.19854]
[1779578644453,46.44,76538.17,0.0,-0.99905,0.0,0.19847]
[1779578647471,46.44,76537.88,0.0,-0.99905,0.0,0.19841]
[1779578647720,46.44,76537.88,0.0,-0.99905,0.0,0.19841]
[1779578651503,46.44,76535.09,0.0,-0.99905,0.0,0.1978]
[1779578654641,46.44,76534.96,0.0,-0.99905,0.0,0.19777]
[1779578654720,46.44,76534.96,0.0,-0.99905,0.0,0.19777]
[1779578657151,46.44,76534.5,0.0,-0.99905,0.0,0.19767]
[1779578657219,46.44,76534.5,0.0,-0.99905,0.0,0.19767]
[1779578657545,46.44,76534.36,0.0,-0.99905,0.0,0.19764]
[1779578660802,46.44,76533.36,0.0,-0.99905,0.0,0.19743]
[1779578660969,46.44,76533.36,0.0,-0.99905,0.0,0.19743]
[1779578661573,46.44,76537.32,0.0,-0.99905,0.0,0.19829]
[1779578665818,46.44,76535.54,0.0,-0.99905,0.0,0.1979]
[1779578665973,46.44,76535.54,0.0,-0.99905,0.0,0.1979]
[1779578665825,46.44,76538.25,0.0,-0.99905,0.0,0.19849]
[1779578666178,46.44,76538.25,0.0,-0.99905,0.0,0.19849]
[1779578666222,46.44,76538.25,0.0,-0.99905,0.0,0.19849]
[1779578666608,46.44,76544.33,0.0,-0.99904,0.0,0.19982]
[1779578668622,46.44,76547.18,0.0,-0.99904,0.0,0.20045]
[1779578673184,46.44,76547.7,0.0,-0.99904,0.0,0.20025]
[1779578673219,46.44,76547.7,0.0,-0.99904,0.0,0.20025]
[1779578675817,46.44,76547.5,0.0,-0.99904,0.0,0.2002]
[1779578675970,46.44,76547.5,0.0,-0.99904,0.0,0.2002]
[1779578675914,46.44,76547.22,0.0,-0.99904,0.0,0.20014]
[1779578680707,46.44,76544.01,0.0,-0.99904,0.0,0.19944]
[1779578681714,46.44,76541.39,0.0,-0.99904,0.0,0.19886]
[1779578682721,46.44,76538.68,0.0,-0.99905,0.0,0.19827]
[1779578685356,46.44,76538.96,0.0,-0.99905,0.0,0.19833]
[1779578685469,46.44,76538.96,0.0,-0.99905,0.0,0.19833]
[1779578690778,46.44,76535.03,0.0,-0.99905,0.0,0.19748]
[1779578691785,46.44,76529.87,0.0,-0.99906,0.0,0.19636]
[1779578694007,46.44,76528.62,0.0,-0.99906,0.0,0.19609]
[1779578694220,46.44,76529.27,0.0,-0.99906,0.0,0.19623]
[1779578694806,46.44,76529.23,0.0,-0.99906,0.0,0.19622]
[1779578699841,46.44,76532.64,0.0,-0.99905,0.0,0.19696]
[1779578704876,46.44,76528.82,0.0,-0.99906,0.0,0.19613]
[1779578709912,46.44,76527.71,0.0,-0.99906,0.0,0.19589]
[1779578712931,46.44,76523.94,0.0,-0.99906,0.0,0.19508]
[1779578713939,46.44,76518.45,0.0,-0.99907,0.0,0.1939]
[1779578715966,46.44,76512.27,0.0,-0.99908,0.0,0.19258]
[1779578720992,46.44,76509.93,0.0,-0.99908,0.0,0.19209]
[1779578726027,46.44,76508.44,0.0,-0.99908,0.0,0.19177]
[1779578732069,46.44,76508.0,0.0,-0.99908,0.0,0.19137]
[1779578736097,46.44,76513.38,0.0,-0.99908,0.0,0.19251]
[1779578737104,46.44,76517.39,0.0,-0.99907,0.0,0.19337]
[1779578742139,46.44,76516.25,0.0,-0.99907,0.0,0.19312]
[1779578744153,46.44,76512.02,0.0,-0.99908,0.0,0.19223]
[1779578745160,46.44,76508.79,0.0,-0.99908,0.0,0.19154]
[1779578750195,46.44,76507.35,0.0,-0.99908,0.0,0.19124]
[1779578755229,46.44,76506.23,0.0,-0.99908,0.0,0.191]
[1779578757245,46.44,76510.74,0.0,-0.99908,0.0,0.19195]
[1779578758252,46.44,76514.66,0.0,-0.99907,0.0,0.19279]
[1779578761273,46.44,76514.72,0.0,-0.99907,0.0,0.1928]
[1779578763288,46.44,76507.99,0.0,-0.99908,0.0,0.19137]
[1779578764297,46.44,76503.83,0.0,-0.99909,0.0,0.19049]
[1779578765303,46.44,76508.87,0.0,-0.99908,0.0,0.19156]
[1779578770338,46.44,76508.23,0.0,-0.99908,0.0,0.19142]
[1779578772354,46.44,76516.08,0.0,-0.99907,0.0,0.19309]
[1779578773361,46.44,76523.2,0.0,-0.99907,0.0,0.19461]
[1779578774368,46.44,76523.94,0.0,-0.99906,0.0,0.19477]
[1779578776035,46.44,76523.9,0.0,-0.99906,0.0,0.19476]
[1779578781419,46.44,76524.95,0.0,-0.99906,0.0,0.19499]
[1779578782426,46.44,76545.99,0.0,-0.99904,0.0,0.19955]
[1779578783433,46.44,76550.35,0.0,-0.99903,0.0,0.20051]
[1779578784440,46.44,76549.93,0.0,-0.99904,0.0,0.20042]
[1779578789475,46.44,76544.81,0.0,-0.99904,0.0,0.1993]
[1779578790482,46.44,76542.1,0.0,-0.99904,0.0,0.1987]
[1779578794011,46.44,76541.37,0.0,-0.99905,0.0,0.19823]
[1779578794110,46.44,76541.33,0.0,-0.99905,0.0,0.19822]
[1779578794219,46.44,76541.33,0.0,-0.99905,0.0,0.19822]
[1779578799545,46.44,76537.77,0.0,-0.99905,0.0,0.19744]
[1779578804580,46.44,76537.46,0.0,-0.99905,0.0,0.19738]
[1779578809790,46.44,76536.3,0.0,-0.99905,0.0,0.19713]
[1779578809969,46.44,76536.3,0.0,-0.99905,0.0,0.19713]
[1779578810071,46.44,76536.3,0.0,-0.99905,0.0,0.19713]
[1779578815657,46.44,76535.03,0.0,-0.99905,0.0,0.19685]
[1779578821699,46.44,76544.49,0.0,-0.99904,0.0,0.19891]
[1779578822706,46.44,76547.5,0.0,-0.99904,0.0,0.19957]
[1779578823712,46.44,76550.75,0.0,-0.99904,0.0,0.20028]
[1779578827741,46.44,76552.91,0.0,-0.99903,0.0,0.20076]
[1779578831769,46.44,76550.08,0.0,-0.99904,0.0,0.20014]
[1779578833769,46.44,76549.94,0.0,-0.99904,0.0,0.20011]
[1779578833970,46.44,76549.94,0.0,-0.99904,0.0,0.20011]
[1779578834030,46.44,76549.94,0.0,-0.99904,0.0,0.20011]
[1779578841839,46.44,76549.93,0.0,-0.99904,0.0,0.2001]
[1779578846874,46.44,76550.89,0.0,-0.99904,0.0,0.20031]
[1779578851909,46.44,76550.59,0.0,-0.99904,0.0,0.19993]
[1779578853939,46.44,76550.65,0.0,-0.99904,0.0,0.19995]
[1779578857720,46.44,76550.86,0.0,-0.99904,0.0,0.19999]
[1779578858368,46.44,76550.79,0.0,-0.99904,0.0,0.19998]
[1779578858468,46.44,76550.79,0.0,-0.99904,0.0,0.19998]
[1779578858957,46.44,76550.01,0.0,-0.99904,0.0,0.1998]
[1779578859965,46.44,76545.76,0.0,-0.99904,0.0,0.19887]
[1779578861978,46.44,76541.85,0.0,-0.99905,0.0,0.19802]
[1779578862273,46.44,76541.85,0.0,-0.99905,0.0,0.19802]
[1779578862469,46.44,76541.85,0.0,-0.99905,0.0,0.19802]
[1779578869028,46.44,76542.17,0.0,-0.99905,0.0,0.19809]
[1779578871955,46.44,76544.49,0.0,-0.99904,0.0,0.1986]
[1779578871970,46.44,76544.49,0.0,-0.99904,0.0,0.1986]
[1779578872190,46.44,76544.49,0.0,-0.99904,0.0,0.1986]
[1779578872219,46.44,76544.49,0.0,-0.99904,0.0,0.1986]
[1779578872049,46.44,76543.19,0.0,-0.99905,0.0,0.19831]
[1779578873056,46.44,76547.01,0.0,-0.99904,0.0,0.19915]
[1779578879098,46.44,76550.24,0.0,-0.99904,0.0,0.19985]
[1779578881167,46.44,76550.37,0.0,-0.99904,0.0,0.19988]
[1779578881220,46.44,76550.37,0.0,-0.99904,0.0,0.19988]
[1779578881200,46.44,76550.45,0.0,-0.99904,0.0,0.1999]
[1779578881527,46.44,76550.45,0.0,-0.99904,0.0,0.1999]
[1779578881719,46.44,76550.45,0.0,-0.99904,0.0,0.1999]
[1779578887155,46.44,76550.89,0.0,-0.99904,0.0,0.2]
[1779578887837,46.44,76550.89,0.0,-0.99904,0.0,0.2]
[1779578887972,46.44,76550.89,0.0,-0.99904,0.0,0.2]
[1779578887982,46.44,76550.89,0.0,-0.99904,0.0,0.2]
[1779578888222,46.44,76550.89,0.0,-0.99904,0.0,0.2]
[1779578888162,46.44,76549.6,0.0,-0.99904,0.0,0.19971]
[1779578892109,46.44,76550.85,0.0,-0.99904,0.0,0.19999]
[1779578892174,46.44,76550.85,0.0,-0.99904,0.0,0.19999]
[1779578892219,46.44,76550.85,0.0,-0.99904,0.0,0.19999]
[1779578892192,46.44,76549.02,0.0,-0.99904,0.0,0.19959]
[1779578893199,46.44,76546.47,0.0,-0.99904,0.0,0.19903]
[1779578897227,46.44,76543.33,0.0,-0.99905,0.0,0.19834]
[1779578897764,46.44,76543.33,0.0,-0.99905,0.0,0.19834]
[1779578897908,46.44,76543.33,0.0,-0.99905,0.0,0.19834]
[1779578897970,46.44,76543.33,0.0,-0.99905,0.0,0.19834]
[1779578898234,46.44,76541.06,0.0,-0.99905,0.0,0.19785]
[1779578906290,46.44,76539.25,0.0,-0.99905,0.0,0.19745]
[1779578909285,46.44,76539.26,0.0,-0.99905,0.0,0.19746]
[1779578909469,46.44,76539.26,0.0,-0.99905,0.0,0.19746]
[1779578909473,46.44,76539.26,0.0,-0.99905,0.0,0.19746]
[1779578909719,46.44,76539.26,0.0,-0.99905,0.0,0.19746]
[1779578911325,46.44,76539.2,0.0,-0.99905,0.0,0.19713]
[1779578918062,46.44,76539.2,0.0,-0.99905,0.0,0.19713]
[1779578918220,46.44,76539.2,0.0,-0.99905,0.0,0.19713]
[1779578918163,46.44,76538.93,0.0,-0.99905,0.0,0.19707]
[1779578918343,46.44,76538.93,0.0,-0.99905,0.0,0.19707]
[1779578918469,46.44,76538.93,0.0,-0.99905,0.0,0.19707]
[1779578921395,46.44,76533.81,0.0,-0.99906,0.0,0.19596]
[1779578922403,46.44,76518.92,0.0,-0.99907,0.0,0.19277]
[1779578923409,46.44,76517.81,0.0,-0.99908,0.0,0.19254]
[1779578924416,46.44,76513.88,0.0,-0.99908,0.0,0.1917]
[1779578926656,46.44,76511.95,0.0,-0.99908,0.0,0.19129]
[1779578926721,46.44,76511.95,0.0,-0.99908,0.0,0.19129]
[1779578926836,46.44,76511.95,0.0,-0.99908,0.0,0.19129]
[1779578926970,46.44,76511.95,0.0,-0.99908,0.0,0.19129]
[1779578927036,46.44,76511.0,0.0,-0.99908,0.0,0.19109]
[1779578932472,46.44,76511.4,0.0,-0.99908,0.0,0.19118]
[1779578933479,46.44,76516.98,0.0,-0.99908,0.0,0.19236]
[1779578934486,46.44,76521.51,0.0,-0.99907,0.0,0.19332]
[1779578935502,46.44,76531.51,0.0,-0.99906,0.0,0.19547]
[1779578936511,46.44,76534.03,0.0,-0.99906,0.0,0.19601]
[1779578937742,46.44,76534.03,0.0,-0.99906,0.0,0.19601]
[1779578937972,46.44,76534.03,0.0,-0.99906,0.0,0.19601]
[1779578938010,46.44,76534.03,0.0,-0.99906,0.0,0.19601]
[1779578938219,46.44,76534.03,0.0,-0.99906,0.0,0.19601]
[1779578938230,46.44,76533.2,0.0,-0.99906,0.0,0.19583]
[1779578943558,46.44,76532.59,0.0,-0.99906,0.0,0.1957]
[1779578946579,46.44,76529.52,0.0,-0.99906,0.0,0.19504]
[1779578947586,46.44,76536.97,0.0,-0.99905,0.0,0.19665]
[1779578948810,46.44,76536.97,0.0,-0.99905,0.0,0.19665]
[1779578948914,46.44,76536.97,0.0,-0.99905,0.0,0.19665]
[1779578948971,46.44,76536.97,0.0,-0.99905,0.0,0.19665]
[1779578949072,46.44,76536.64,0.0,-0.99905,0.0,0.19657]
[1779578951614,46.44,76531.73,0.0,-0.99906,0.0,0.19551]
[1779578952830,46.44,76531.73,0.0,-0.99906,0.0,0.19551]
[1779578952955,46.44,76531.73,0.0,-0.99906,0.0,0.19551]
[1779578952969,46.44,76531.73,0.0,-0.99906,0.0,0.19551]
[1779578953054,46.44,76531.53,0.0,-0.99906,0.0,0.19547]
[1779578956651,46.44,76537.97,0.0,-0.99905,0.0,0.19686]
[1779578957688,46.44,76537.97,0.0,-0.99905,0.0,0.19686]
[1779578957720,46.44,76537.97,0.0,-0.99905,0.0,0.19686]
[1779578958016,46.44,76537.97,0.0,-0.99905,0.0,0.19686]
[1779578958220,46.44,76537.97,0.0,-0.99905,0.0,0.19686]
[1779578958234,46.44,76540.99,0.0,-0.99905,0.0,0.19752]
[1779578961686,46.44,76546.42,0.0,-0.99904,0.0,0.1987]
[1779578963211,46.44,76546.42,0.0,-0.99904,0.0,0.1987]
[1779578963219,46.44,76546.42,0.0,-0.99904,0.0,0.1987]
[1779578963282,46.44,76546.42,0.0,-0.99904,0.0,0.1987]
[1779578963314,46.44,76547.23,0.0,-0.99904,0.0,0.19888]
[1779578963469,46.44,76547.23,0.0,-0.99904,0.0,0.19888]
[1779578965718,46.44,76550.45,0.0,-0.99904,0.0,0.19958]
[1779578971771,46.44,76550.46,0.0,-0.99904,0.0,0.19927]
[1779578975903,46.44,76551.55,0.0,-0.99904,0.0,0.19951]
[1779578975969,46.44,76551.55,0.0,-0.99904,0.0,0.19951]
[1779578976015,46.44,76551.55,0.0,-0.99904,0.0,0.19951]
[1779578976220,46.44,76551.55,0.0,-0.99904,0.0,0.19951]
[1779578976225,46.44,76552.18,0.0,-0.99904,0.0,0.19965]
[1779578980836,46.44,76549.46,0.0,-0.99904,0.0,0.19905]
[1779578981463,46.44,76549.46,0.0,-0.99904,0.0,0.19905]
[1779578981470,46.44,76549.46,0.0,-0.99904,0.0,0.19905]
[1779578981565,46.44,76549.46,0.0,-0.99904,0.0,0.19905]
[1779578981719,46.44,76549.46,0.0,-0.99904,0.0,0.19905]
[1779578981843,46.44,76549.02,0.0,-0.99904,0.0,0.19896]
[1779578988892,46.44,76548.83,0.0,-0.99904,0.0,0.19891]
[1779578994940,46.44,76548.57,0.0,-0.99904,0.0,0.19886]
[1779578998489,46.44,76548.56,0.0,-0.99904,0.0,0.19886]
[1779578998578,46.44,76548.56,0.0,-0.99904,0.0,0.19886]
[1779578998719,46.44,76548.56,0.0,-0.99904,0.0,0.19886]
[1779578998797,46.44,76548.56,0.0,-0.99904,0.0,0.19886]
[1779579006017,46.44,76550.35,0.0,-0.99904,0.0,0.19925]
[1779579009038,46.44,76553.28,0.0,-0.99904,0.0,0.19989]
[1779579010045,46.44,76556.85,0.0,-0.99903,0.0,0.20068]
[1779579011116,46.44,76556.85,0.0,-0.99903,0.0,0.20068]
[1779579011221,46.44,76556.85,0.0,-0.99903,0.0,0.20068]
[1779579011312,46.44,76557.24,0.0,-0.99903,0.0,0.20076]
[1779579011379,46.44,76557.24,0.0,-0.99903,0.0,0.20076]
[1779579011470,46.44,76557.24,0.0,-0.99903,0.0,0.20076]
[1779579017095,46.44,76561.62,0.0,-0.99903,0.0,0.20173]
[1779579019204,46.44,76562.92,0.0,-0.99903,0.0,0.20202]
[1779579019220,46.44,76562.92,0.0,-0.99903,0.0,0.20202]
[1779579019279,46.44,76562.92,0.0,-0.99903,0.0,0.20202]
[1779579019305,46.44,76562.99,0.0,-0.99903,0.0,0.20203]
[1779579019469,46.44,76562.99,0.0,-0.99903,0.0,0.20203]
[1779579022815,46.44,76564.1,0.0,-0.99903,0.0,0.20228]
[1779579022970,46.44,76564.1,0.0,-0.99903,0.0,0.20228]
[1779579024426,46.44,76563.44,0.0,-0.99903,0.0,0.20213]
[1779579024469,46.44,76563.44,0.0,-0.99903,0.0,0.20213]
[1779579025151,46.44,76563.38,0.0,-0.99903,0.0,0.20212]
[1779579030186,46.44,76563.32,0.0,-0.99903,0.0,0.20211]
[1779579030754,46.44,76563.32,0.0,-0.99903,0.0,0.20211]
[1779579030970,46.44,76563.32,0.0,-0.99903,0.0,0.20211]
[1779579037236,46.44,76564.43,0.0,-0.99903,0.0,0.20203]
[1779579038203,46.44,76564.43,0.0,-0.99903,0.0,0.20203]
[1779579038220,46.44,76564.43,0.0,-0.99903,0.0,0.20203]
[1779579038375,46.44,76564.43,0.0,-0.99903,0.0,0.20203]
[1779579038243,46.44,76564.48,0.0,-0.99903,0.0,0.20205]
[1779579038468,46.44,76564.48,0.0,-0.99903,0.0,0.20205]
[1779579044248,46.44,76564.51,0.0,-0.99903,0.0,0.20205]
[1779579044305,46.44,76564.51,0.0,-0.99903,0.0,0.20205]
[1779579044349,46.44,76564.13,0.0,-0.99903,0.0,0.20197]
[1779579044469,46.44,76564.13,0.0,-0.99903,0.0,0.20197]
[1779579049472,46.44,76563.99,0.0,-0.99903,0.0,0.20194]
[1779579051334,46.44,76570.91,0.0,-0.99902,0.0,0.20348]
[1779579052341,46.44,76575.35,0.0,-0.99901,0.0,0.20447]
[1779579052902,46.44,76575.35,0.0,-0.99901,0.0,0.20447]
[1779579052959,46.44,76575.35,0.0,-0.99901,0.0,0.20447]
[1779579052970,46.44,76575.35,0.0,-0.99901,0.0,0.20447]
[1779579053348,46.44,76575.82,0.0,-0.99901,0.0,0.20458]
[1779579058383,46.44,76577.74,0.0,-0.99901,0.0,0.20501]
[1779579059390,46.44,76580.66,0.0,-0.99901,0.0,0.20566]
[1779579060237,46.44,76580.66,0.0,-0.99901,0.0,0.20566]
[1779579060397,46.44,76579.86,0.0,-0.99901,0.0,0.20548]
[1779579060469,46.44,76579.86,0.0,-0.99901,0.0,0.20548]
[1779579061086,46.44,76579.86,0.0,-0.99901,0.0,0.20548]
[1779579061221,46.44,76579.86,0.0,-0.99901,0.0,0.20548]
[1779579066441,46.44,76581.06,0.0,-0.99901,0.0,0.20575]
[1779579068954,46.44,76580.91,0.0,-0.99901,0.0,0.20572]
[1779579068969,46.44,76580.91,0.0,-0.99901,0.0,0.20572]
[1779579069117,46.44,76580.91,0.0,-0.99901,0.0,0.20572]
[1779579069219,46.44,76580.91,0.0,-0.99901,0.0,0.20572]
[1779579069321,46.44,76582.3,0.0,-0.99901,0.0,0.20603]
[1779579069462,46.44,76584.57,0.0,-0.999,0.0,0.20655]
[1779579074735,46.44,76585.21,0.0,-0.999,0.0,0.20669]
[1779579074943,46.44,76585.21,0.0,-0.999,0.0,0.20669]
[1779579074969,46.44,76585.21,0.0,-0.999,0.0,0.20669]
[1779579075045,46.44,76586.61,0.0,-0.999,0.0,0.20701]
[1779579086583,46.44,76586.31,0.0,-0.999,0.0,0.20694]
[1779579087756,46.44,76586.31,0.0,-0.999,0.0,0.20694]
[1779579087849,46.44,76617.3,0.0,-0.99896,0.0,0.21407]
[1779579088597,46.44,76640.48,0.0,-0.99893,0.0,0.21955]
[1779579089608,46.44,76651.1,0.0,-0.99892,0.0,0.2221]
[1779579090875,46.44,76651.1,0.0,-0.99892,0.0,0.2221]
[1779579090924,46.44,76650.16,0.0,-0.99892,0.0,0.22187]
[1779579091622,46.44,76646.43,0.0,-0.99893,0.0,0.22063]
[1779579094643,46.44,76649.97,0.0,-0.99892,0.0,0.22148]
[1779579099678,46.44,76651.11,0.0,-0.99892,0.0,0.22175]
[1779579101692,46.44,76644.53,0.0,-0.99893,0.0,0.22017]
[1779579102699,46.44,76640.46,0.0,-0.99894,0.0,0.2192]
[1779579103706,46.44,76640.85,0.0,-0.99894,0.0,0.21929]
[1779579106727,46.44,76635.66,0.0,-0.99894,0.0,0.21806]
[1779579109748,46.44,76633.07,0.0,-0.99895,0.0,0.21744]
[1779579111333,46.44,76633.07,0.0,-0.99895,0.0,0.21744]
[1779579111472,46.44,76633.07,0.0,-0.99895,0.0,0.21744]
[1779579111435,46.44,76630.83,0.0,-0.99895,0.0,0.21691]
[1779579111510,46.44,76630.83,0.0,-0.99895,0.0,0.21691]
[1779579111719,46.44,76630.83,0.0,-0.99895,0.0,0.21691]
[1779579111762,46.44,76628.58,0.0,-0.99895,0.0,0.21638]
[1779579118811,46.44,76628.09,0.0,-0.99895,0.0,0.21627]
[1779579121397,46.44,76628.98,0.0,-0.99895,0.0,0.21648]
[1779579121469,46.44,76628.98,0.0,-0.99895,0.0,0.21648]
[1779579121469,46.44,76629.76,0.0,-0.99895,0.0,0.21666]
[1779579121662,46.44,76629.76,0.0,-0.99895,0.0,0.21666]
[1779579121718,46.44,76629.76,0.0,-0.99895,0.0,0.21666]
[1779579121832,46.44,76629.81,0.0,-0.99895,0.0,0.21667]
[1779579122839,46.44,76633.68,0.0,-0.99895,0.0,0.21759]
[1779579123846,46.44,76637.42,0.0,-0.99894,0.0,0.21848]
[1779579125071,46.44,76637.42,0.0,-0.99894,0.0,0.21848]
[1779579125220,46.44,76637.42,0.0,-0.99894,0.0,0.21848]
[1779579125276,46.44,76638.86,0.0,-0.99894,0.0,0.21882]
[1779579127351,46.44,76639.27,0.0,-0.99894,0.0,0.21892]
[1779579127468,46.44,76639.27,0.0,-0.99894,0.0,0.21892]
[1779579127452,46.44,76639.19,0.0,-0.99894,0.0,0.2189]
[1779579127874,46.44,76641.26,0.0,-0.99894,0.0,0.21939]
[1779579132910,46.44,76639.87,0.0,-0.99894,0.0,0.21906]
[1779579133989,46.44,76639.87,0.0,-0.99894,0.0,0.21906]
[1779579134220,46.44,76639.87,0.0,-0.99894,0.0,0.21906]
[1779579134253,46.44,76636.49,0.0,-0.99894,0.0,0.21826]
[1779579140966,46.44,76635.75,0.0,-0.99894,0.0,0.21808]
[1779579146001,46.44,76636.14,0.0,-0.99894,0.0,0.21817]
[1779579151036,46.44,76636.54,0.0,-0.99894,0.0,0.21793]
[1779579154721,46.44,76636.84,0.0,-0.99894,0.0,0.218]
[1779579154969,46.44,76636.84,0.0,-0.99894,0.0,0.218]
[1779579154993,46.44,76636.84,0.0,-0.99894,0.0,0.218]
[1779579155219,46.44,76636.84,0.0,-0.99894,0.0,0.218]
[1779579155303,46.44,76640.96,0.0,-0.99894,0.0,0.21898]
[1779579156071,46.44,76644.12,0.0,-0.99893,0.0,0.21973]
[1779579163120,46.44,76644.41,0.0,-0.99893,0.0,0.2198]
[1779579164690,46.44,76644.42,0.0,-0.99893,0.0,0.2198]
[1779579164720,46.44,76644.42,0.0,-0.99893,0.0,0.2198]
[1779579164965,46.44,76644.42,0.0,-0.99893,0.0,0.2198]
[1779579165221,46.44,76644.42,0.0,-0.99893,0.0,0.2198]
[1779579165323,46.44,76644.03,0.0,-0.99893,0.0,0.21971]
[1779579171176,46.44,76644.9,0.0,-0.99893,0.0,0.21992]
[1779579173190,46.44,76647.27,0.0,-0.99893,0.0,0.22049]
[1779579174213,46.44,76647.27,0.0,-0.99893,0.0,0.22049]
[1779579174219,46.44,76647.27,0.0,-0.99893,0.0,0.22049]
[1779579174393,46.44,76647.27,0.0,-0.99893,0.0,0.22049]
[1779579174470,46.44,76647.27,0.0,-0.99893,0.0,0.22049]
[1779579174485,46.44,76647.61,0.0,-0.99893,0.0,0.22057]
[1779579176211,46.44,76650.28,0.0,-0.99893,0.0,0.22121]
[1779579179255,46.44,76654.03,0.0,-0.99892,0.0,0.22211]
[1779579179955,46.44,76654.03,0.0,-0.99892,0.0,0.22211]
[1779579179970,46.44,76654.03,0.0,-0.99892,0.0,0.22211]
[1779579180216,46.44,76654.03,0.0,-0.99892,0.0,0.22211]
[1779579180471,46.44,76654.03,0.0,-0.99892,0.0,0.22211]
[1779579180488,46.44,76655.98,0.0,-0.99892,0.0,0.22258]
[1779579186264,46.44,76655.57,0.0,-0.99892,0.0,0.22249]
[1779579186437,46.44,76655.57,0.0,-0.99892,0.0,0.22249]
[1779579186470,46.44,76655.57,0.0,-0.99892,0.0,0.22249]
[1779579186538,46.44,76655.53,0.0,-0.99892,0.0,0.22248]
[1779579188309,46.44,76652.11,0.0,-0.99892,0.0,0.22165]
[1779579190466,46.44,76651.54,0.0,-0.99892,0.0,0.22151]
[1779579190718,46.44,76651.58,0.0,-0.99892,0.0,0.22152]
[1779579196169,46.44,76651.56,0.0,-0.99892,0.0,0.22152]
[1779579196219,46.44,76651.56,0.0,-0.99892,0.0,0.22152]
[1779579196333,46.44,76651.56,0.0,-0.99892,0.0,0.22152]
[1779579196469,46.44,76651.56,0.0,-0.99892,0.0,0.22152]
[1779579196541,46.44,76653.22,0.0,-0.99892,0.0,0.22192]
[1779579201403,46.44,76655.2,0.0,-0.99892,0.0,0.2224]
[1779579201750,46.44,76655.2,0.0,-0.99892,0.0,0.2224]
[1779579201968,46.44,76655.2,0.0,-0.99892,0.0,0.2224]
[1779579202033,46.44,76655.2,0.0,-0.99892,0.0,0.2224]
[1779579202219,46.44,76655.2,0.0,-0.99892,0.0,0.2224]
[1779579202410,46.44,76659.81,0.0,-0.99891,0.0,0.22351]
[1779579203417,46.44,76662.77,0.0,-0.99891,0.0,0.22423]
[1779579205431,46.44,76664.82,0.0,-0.99891,0.0,0.22473]
[1779579206271,46.44,76664.82,0.0,-0.99891,0.0,0.22473]
[1779579206468,46.44,76664.82,0.0,-0.99891,0.0,0.22473]
[1779579206502,46.44,76664.82,0.0,-0.99891,0.0,0.22473]
[1779579206503,46.44,76667.88,0.0,-0.9989,0.0,0.22548]
[1779579206719,46.44,76667.88,0.0,-0.9989,0.0,0.22548]
[1779579207445,46.44,76670.84,0.0,-0.9989,0.0,0.2262]
[1779579209459,46.44,76661.21,0.0,-0.99891,0.0,0.22385]
[1779579210466,46.44,76657.5,0.0,-0.99892,0.0,0.22295]
[1779579210693,46.44,76657.5,0.0,-0.99892,0.0,0.22295]
[1779579210718,46.44,76657.5,0.0,-0.99892,0.0,0.22295]
[1779579210935,46.44,76657.5,0.0,-0.99892,0.0,0.22295]
[1779579210969,46.44,76657.5,0.0,-0.99892,0.0,0.22295]
[1779579211473,46.44,76657.31,0.0,-0.99892,0.0,0.22256]
[1779579213486,46.44,76653.53,0.0,-0.99892,0.0,0.22165]
[1779579218522,46.44,76647.96,0.0,-0.99893,0.0,0.22031]
[1779579219529,46.44,76639.06,0.0,-0.99894,0.0,0.21819]
[1779579220364,46.44,76639.06,0.0,-0.99894,0.0,0.21819]
[1779579220469,46.44,76639.06,0.0,-0.99894,0.0,0.21819]
[1779579220536,46.44,76637.17,0.0,-0.99894,0.0,0.21774]
[1779579220873,46.44,76637.17,0.0,-0.99894,0.0,0.21774]
[1779579220969,46.44,76637.17,0.0,-0.99894,0.0,0.21774]
[1779579226578,46.44,76636.98,0.0,-0.99894,0.0,0.21769]
[1779579228592,46.44,76631.75,0.0,-0.99895,0.0,0.21645]
[1779579229599,46.44,76625.14,0.0,-0.99896,0.0,0.2149]
[1779579230813,46.44,76625.14,0.0,-0.99896,0.0,0.2149]
[1779579230969,46.44,76625.14,0.0,-0.99896,0.0,0.2149]
[1779579231577,46.44,76625.14,0.0,-0.99896,0.0,0.2149]
[1779579231272,46.44,76623.94,0.0,-0.99896,0.0,0.21462]
[1779579231719,46.44,76623.94,0.0,-0.99896,0.0,0.21462]
[1779579237657,46.44,76621.1,0.0,-0.99896,0.0,0.21395]
[1779579238857,46.44,76621.1,0.0,-0.99896,0.0,0.21395]
[1779579238971,46.44,76621.1,0.0,-0.99896,0.0,0.21395]
[1779579239176,46.44,76617.34,0.0,-0.99897,0.0,0.21308]
[1779579240163,46.44,76617.34,0.0,-0.99897,0.0,0.21308]
[1779579240218,46.44,76617.34,0.0,-0.99897,0.0,0.21308]
[1779579246150,46.44,76617.13,0.0,-0.99897,0.0,0.21303]
[1779579246218,46.44,76617.13,0.0,-0.99897,0.0,0.21303]
[1779579246319,46.44,76617.65,0.0,-0.99897,0.0,0.21315]
[1779579246868,46.44,76617.65,0.0,-0.99897,0.0,0.21315]
[1779579246968,46.44,76617.65,0.0,-0.99897,0.0,0.21315]
[1779579247069,46.44,76624.88,0.0,-0.99896,0.0,0.21484]
[1779579248739,46.44,76618.13,0.0,-0.99897,0.0,0.21326]
[1779579250753,46.44,76617.4,0.0,-0.99897,0.0,0.21309]
[1779579252859,46.44,76617.66,0.0,-0.99897,0.0,0.21315]
[1779579252970,46.44,76617.66,0.0,-0.99897,0.0,0.21315]
[1779579254781,46.44,76636.49,0.0,-0.99894,0.0,0.21758]
[1779579255788,46.44,76647.3,0.0,-0.99893,0.0,0.22015]
[1779579256795,46.44,76652.9,0.0,-0.99892,0.0,0.2215]
[1779579257803,46.44,76649.15,0.0,-0.99893,0.0,0.22059]
[1779579259277,46.44,76649.15,0.0,-0.99893,0.0,0.22059]
[1779579259469,46.44,76649.15,0.0,-0.99893,0.0,0.22059]
[1779579259570,46.44,76645.37,0.0,-0.99893,0.0,0.21969]
[1779579260824,46.44,76647.48,0.0,-0.99893,0.0,0.22019]
[1779579261831,46.44,76649.52,0.0,-0.99893,0.0,0.22068]
[1779579263275,46.44,76649.52,0.0,-0.99893,0.0,0.22068]
[1779579263469,46.44,76649.52,0.0,-0.99893,0.0,0.22068]
[1779579265859,46.44,76651.12,0.0,-0.99893,0.0,0.22107]
[1779579266866,46.44,76652.69,0.0,-0.99892,0.0,0.22145]
[1779579272908,46.44,76652.7,0.0,-0.99893,0.0,0.2211]
[1779579274634,46.44,76652.7,0.0,-0.99893,0.0,0.2211]
[1779579274718,46.44,76652.7,0.0,-0.99893,0.0,0.2211]
[1779579275112,46.44,76652.7,0.0,-0.99893,0.0,0.2211]
[1779579275219,46.44,76652.7,0.0,-0.99893,0.0,0.2211]
[1779579275259,46.44,76651.54,0.0,-0.99893,0.0,0.22082]
[1779579275929,46.44,76648.63,0.0,-0.99893,0.0,0.22013]
[1779579276936,46.44,76647.39,0.0,-0.99893,0.0,0.21983]
[1779579281971,46.44,76647.47,0.0,-0.99893,0.0,0.21985]
[1779579283348,46.44,76647.47,0.0,-0.99893,0.0,0.21985]
[1779579283469,46.44,76647.47,0.0,-0.99893,0.0,0.21985]
[1779579284993,46.44,76645.17,0.0,-0.99894,0.0,0.2193]
[1779579286023,46.44,76645.17,0.0,-0.99894,0.0,0.2193]
[1779579286120,46.44,76643.54,0.0,-0.99894,0.0,0.21891]
[1779579287093,46.44,76643.54,0.0,-0.99894,0.0,0.21891]
[1779579287221,46.44,76643.54,0.0,-0.99894,0.0,0.21891]
[1779579287322,46.44,76640.81,0.0,-0.99894,0.0,0.21826]
[1779579288015,46.44,76639.1,0.0,-0.99894,0.0,0.21785]
[1779579290030,46.44,76637.77,0.0,-0.99894,0.0,0.21754]
[1779579296071,46.44,76636.84,0.0,-0.99895,0.0,0.21732]
[1779579301106,46.44,76637.03,0.0,-0.99895,0.0,0.21736]
[1779579302113,46.44,76629.99,0.0,-0.99895,0.0,0.2157]
[1779579302779,46.44,76629.99,0.0,-0.99895,0.0,0.2157]
[1779579302969,46.44,76629.99,0.0,-0.99895,0.0,0.2157]
[1779579303495,46.44,76626.55,0.0,-0.99896,0.0,0.21489]
[1779579304969,46.44,76626.28,0.0,-0.99896,0.0,0.21483]
[1779579309162,46.44,76621.42,0.0,-0.99896,0.0,0.21369]
[1779579310170,46.44,76619.11,0.0,-0.99897,0.0,0.21316]
[1779579312588,46.44,76619.15,0.0,-0.99897,0.0,0.21317]
[1779579312719,46.44,76618.92,0.0,-0.99897,0.0,0.21311]
[1779579316212,46.44,76615.43,0.0,-0.99897,0.0,0.2123]
[1779579318225,46.44,76613.87,0.0,-0.99897,0.0,0.21194]
[1779579318970,46.44,76613.87,0.0,-0.99897,0.0,0.21194]
[1779579319111,46.44,76613.87,0.0,-0.99897,0.0,0.21194]
[1779579319219,46.44,76613.87,0.0,-0.99897,0.0,0.21194]
[1779579319233,46.44,76613.9,0.0,-0.99897,0.0,0.21195]
[1779579324268,46.44,76613.89,0.0,-0.99897,0.0,0.21194]
[1779579329355,46.44,76613.49,0.0,-0.99897,0.0,0.21185]
[1779579334338,46.44,76609.37,0.0,-0.99898,0.0,0.21057]
[1779579335260,46.44,76609.37,0.0,-0.99898,0.0,0.21057]
[1779579335470,46.44,76609.37,0.0,-0.99898,0.0,0.21057]
[1779579335589,46.44,76609.37,0.0,-0.99898,0.0,0.21057]
[1779579335690,46.44,76608.38,0.0,-0.99898,0.0,0.21034]
[1779579335718,46.44,76608.38,0.0,-0.99898,0.0,0.21034]
[1779579340752,46.44,76609.58,0.0,-0.99898,0.0,0.21062]
[1779579340970,46.44,76609.58,0.0,-0.99898,0.0,0.21062]
[1779579346423,46.44,76609.43,0.0,-0.99898,0.0,0.21058]
[1779579351458,46.44,76609.54,0.0,-0.99898,0.0,0.21061]
[1779579352580,46.44,76609.54,0.0,-0.99898,0.0,0.21061]
[1779579352720,46.44,76609.54,0.0,-0.99898,0.0,0.21061]
[1779579352623,46.44,76609.54,0.0,-0.99898,0.0,0.21061]
[1779579354989,46.44,76609.51,0.0,-0.99898,0.0,0.2106]
[1779579355218,46.44,76609.51,0.0,-0.99898,0.0,0.2106]
[1779579360521,46.44,76605.83,0.0,-0.99899,0.0,0.20976]
[1779579361528,46.44,76596.47,0.0,-0.999,0.0,0.20762]
[1779579362535,46.44,76594.7,0.0,-0.999,0.0,0.20721]
[1779579364225,46.44,76595.02,0.0,-0.999,0.0,0.20729]
[1779579364468,46.44,76595.02,0.0,-0.999,0.0,0.20729]
[1779579367924,46.44,76591.3,0.0,-0.999,0.0,0.20644]
[1779579367969,46.44,76591.3,0.0,-0.999,0.0,0.20644]
[1779579368093,46.44,76591.3,0.0,-0.999,0.0,0.20644]
[1779579368218,46.44,76591.3,0.0,-0.999,0.0,0.20644]
[1779579368577,46.44,76589.82,0.0,-0.999,0.0,0.20611]
[1779579372605,46.44,76593.03,0.0,-0.999,0.0,0.20684]
[1779579373547,46.44,76593.03,0.0,-0.999,0.0,0.20684]
[1779579373720,46.44,76593.03,0.0,-0.999,0.0,0.20684]
[1779579383360,46.44,76593.63,0.0,-0.999,0.0,0.20697]
[1779579383471,46.44,76593.63,0.0,-0.999,0.0,0.20697]
[1779579383682,46.44,76598.25,0.0,-0.99899,0.0,0.20802]
[1779579384689,46.44,76604.8,0.0,-0.99899,0.0,0.20952]
[1779579386765,46.44,76606.56,0.0,-0.99898,0.0,0.20992]
[1779579386971,46.44,76607.38,0.0,-0.99898,0.0,0.21011]
[1779579387710,46.44,76607.44,0.0,-0.99898,0.0,0.21012]
[1779579392745,46.44,76607.44,0.0,-0.99898,0.0,0.20979]
[1779579397780,46.44,76608.22,0.0,-0.99898,0.0,0.20997]
[1779579403046,46.44,76607.31,0.0,-0.99899,0.0,0.20977]
[1779579403219,46.44,76607.31,0.0,-0.99899,0.0,0.20977]
[1779579409864,46.44,76606.96,0.0,-0.99899,0.0,0.20968]
[1779579410871,46.44,76614.63,0.0,-0.99898,0.0,0.21145]
[1779579411881,46.44,76624.42,0.0,-0.99896,0.0,0.21373]
[1779579412888,46.44,76623.74,0.0,-0.99897,0.0,0.21357]
[1779579414653,46.44,76619.86,0.0,-0.99897,0.0,0.21266]
[1779579415571,46.44,76619.86,0.0,-0.99897,0.0,0.21266]
[1779579415720,46.44,76619.86,0.0,-0.99897,0.0,0.21266]
[1779579417487,46.44,76621.66,0.0,-0.99897,0.0,0.21308]
[1779579417718,46.44,76621.66,0.0,-0.99897,0.0,0.21308]
[1779579417725,46.44,76631.23,0.0,-0.99896,0.0,0.21532]
[1779579418560,46.44,76631.23,0.0,-0.99896,0.0,0.21532]
[1779579418720,46.44,76631.23,0.0,-0.99896,0.0,0.21532]
[1779579418661,46.44,76635.13,0.0,-0.99895,0.0,0.21624]
[1779579422961,46.44,76631.32,0.0,-0.99896,0.0,0.21534]
[1779579425040,46.44,76631.96,0.0,-0.99896,0.0,0.21549]
[1779579425219,46.44,76631.96,0.0,-0.99896,0.0,0.21549]
[1779579429262,46.44,76633.1,0.0,-0.99895,0.0,0.21576]
[1779579429469,46.44,76633.1,0.0,-0.99895,0.0,0.21576]
[1779579429497,46.44,76633.1,0.0,-0.99895,0.0,0.21576]
[1779579429718,46.44,76633.1,0.0,-0.99895,0.0,0.21576]
[1779579429545,46.44,76634.33,0.0,-0.99895,0.0,0.21605]
[1779579435046,46.44,76636.62,0.0,-0.99895,0.0,0.21659]
[1779579435921,46.44,76636.62,0.0,-0.99895,0.0,0.21659]
[1779579435970,46.44,76636.62,0.0,-0.99895,0.0,0.21659]
[1779579438067,46.44,76632.98,0.0,-0.99895,0.0,0.21573]
[1779579441168,46.44,76631.16,0.0,-0.99896,0.0,0.2153]
[1779579441219,46.44,76631.16,0.0,-0.99896,0.0,0.2153]
[1779579442239,46.44,76631.51,0.0,-0.99896,0.0,0.21539]
[1779579442470,46.44,76631.51,0.0,-0.99896,0.0,0.21539]
[1779579442512,46.44,76631.51,0.0,-0.99896,0.0,0.21539]
[1779579445477,46.44,76632.68,0.0,-0.99895,0.0,0.21566]
[1779579445719,46.44,76632.68,0.0,-0.99895,0.0,0.21566]
[1779579448137,46.44,76629.63,0.0,-0.99896,0.0,0.21494]
[1779579453172,46.44,76629.59,0.0,-0.99896,0.0,0.2146]
[1779579461229,46.44,76628.76,0.0,-0.99896,0.0,0.2144]
[1779579462236,46.44,76624.52,0.0,-0.99897,0.0,0.21341]
[1779579463782,46.44,76624.52,0.0,-0.99897,0.0,0.21341]
[1779579463969,46.44,76623.18,0.0,-0.99897,0.0,0.2131]
[1779579464528,46.44,76623.18,0.0,-0.99897,0.0,0.2131]
[1779579464721,46.44,76623.18,0.0,-0.99897,0.0,0.2131]
[1779579464724,46.44,76623.06,0.0,-0.99897,0.0,0.21307]
[1779579470033,46.44,76621.55,0.0,-0.99897,0.0,0.21272]
[1779579470220,46.44,76621.55,0.0,-0.99897,0.0,0.21272]
[1779579475329,46.44,76622.82,0.0,-0.99897,0.0,0.21302]
[1779579477343,46.44,76626.99,0.0,-0.99896,0.0,0.21399]
[1779579478260,46.44,76626.99,0.0,-0.99896,0.0,0.21399]
[1779579478468,46.44,76626.99,0.0,-0.99896,0.0,0.21399]
[1779579479523,46.44,76628.07,0.0,-0.99896,0.0,0.21424]
[1779579479718,46.44,76628.07,0.0,-0.99896,0.0,0.21424]
[1779579479819,46.44,76628.15,0.0,-0.99896,0.0,0.21426]
[1779579483688,46.44,76629.13,0.0,-0.99896,0.0,0.21449]
[1779579483718,46.44,76629.13,0.0,-0.99896,0.0,0.21449]
[1779579487892,46.44,76628.43,0.0,-0.99896,0.0,0.21433]
[1779579487974,46.44,76628.43,0.0,-0.99896,0.0,0.21433]
[1779579488420,46.44,76628.19,0.0,-0.99896,0.0,0.21427]
[1779579491443,46.44,76636.04,0.0,-0.99895,0.0,0.21611]
[1779579492282,46.44,76636.04,0.0,-0.99895,0.0,0.21611]
[1779579492468,46.44,76636.04,0.0,-0.99895,0.0,0.21611]
[1779579497308,46.44,76638.46,0.0,-0.99895,0.0,0.21669]
[1779579497468,46.44,76638.46,0.0,-0.99895,0.0,0.21669]
[1779579497485,46.44,76638.71,0.0,-0.99895,0.0,0.21674]
[1779579498719,46.44,76638.71,0.0,-0.99895,0.0,0.21674]
[1779579500506,46.44,76635.97,0.0,-0.99895,0.0,0.2161]
[1779579503527,46.44,76632.67,0.0,-0.99896,0.0,0.21532]
[1779579504200,46.44,76632.67,0.0,-0.99896,0.0,0.21532]
[1779579504220,46.44,76632.67,0.0,-0.99896,0.0,0.21532]
[1779579504534,46.44,76626.07,0.0,-0.99896,0.0,0.21378]
[1779579505181,46.44,76626.07,0.0,-0.99896,0.0,0.21378]
[1779579505219,46.44,76626.07,0.0,-0.99896,0.0,0.21378]
[1779579505541,46.44,76622.75,0.0,-0.99897,0.0,0.213]
[1779579510576,46.44,76622.58,0.0,-0.99897,0.0,0.21296]
[1779579512747,46.44,76622.6,0.0,-0.99897,0.0,0.21263]
[1779579512979,46.44,76623.23,0.0,-0.99897,0.0,0.21278]
[1779579518635,46.44,76623.3,0.0,-0.99897,0.0,0.2128]
[1779579519642,46.44,76632.11,0.0,-0.99896,0.0,0.21485]
[1779579520283,46.44,76632.11,0.0,-0.99896,0.0,0.21485]
[1779579520469,46.44,76632.11,0.0,-0.99896,0.0,0.21485]
[1779579520804,46.44,76632.11,0.0,-0.99896,0.0,0.21485]
[1779579520898,46.44,76633.13,0.0,-0.99896,0.0,0.21509]
[1779579520968,46.44,76633.13,0.0,-0.99896,0.0,0.21509]
[1779579525684,46.44,76638.4,0.0,-0.99895,0.0,0.21633]
[1779579526691,46.44,76644.34,0.0,-0.99894,0.0,0.21774]
[1779579528070,46.44,76645.01,0.0,-0.99894,0.0,0.2179]
[1779579528219,46.44,76645.01,0.0,-0.99894,0.0,0.2179]
[1779579531728,46.44,76648.44,0.0,-0.99894,0.0,0.21871]
[1779579533881,46.44,76648.93,0.0,-0.99894,0.0,0.21883]
[1779579533969,46.44,76648.66,0.0,-0.99894,0.0,0.21877]
[1779579534350,46.44,76648.66,0.0,-0.99894,0.0,0.21877]
[1779579534469,46.44,76648.66,0.0,-0.99894,0.0,0.21877]
[1779579534752,46.44,76648.89,0.0,-0.99894,0.0,0.21882]
[1779579536651,46.44,76648.68,0.0,-0.99894,0.0,0.21877]
[1779579536767,46.44,76651.91,0.0,-0.99893,0.0,0.21954]
[1779579537773,46.44,76654.68,0.0,-0.99893,0.0,0.2202]
[1779579540240,46.44,76654.46,0.0,-0.99893,0.0,0.22015]
[1779579540794,46.44,76646.53,0.0,-0.99894,0.0,0.21826]
[1779579541801,46.44,76643.54,0.0,-0.99894,0.0,0.21755]
[1779579543816,46.44,76640.96,0.0,-0.99895,0.0,0.21694]
[1779579545759,46.44,76638.93,0.0,-0.99895,0.0,0.21646]
[1779579545969,46.44,76637.85,0.0,-0.99895,0.0,0.2162]
[1779579551874,46.44,76635.86,0.0,-0.99895,0.0,0.21573]
[1779579553575,46.44,76634.16,0.0,-0.99896,0.0,0.21533]
[1779579553719,46.44,76634.16,0.0,-0.99896,0.0,0.21533]
[1779579554684,46.44,76633.1,0.0,-0.99896,0.0,0.21509]
[1779579554720,46.44,76633.1,0.0,-0.99896,0.0,0.21509]
[1779579554895,46.44,76633.34,0.0,-0.99896,0.0,0.21514]
[1779579559930,46.44,76631.39,0.0,-0.99896,0.0,0.21468]
[1779579561445,46.44,76631.1,0.0,-0.99896,0.0,0.21462]
[1779579561468,46.44,76631.1,0.0,-0.99896,0.0,0.21462]
[1779579564597,46.44,76631.15,0.0,-0.99896,0.0,0.21463]
[1779579564718,46.44,76631.15,0.0,-0.99896,0.0,0.21463]
[1779579564820,46.44,76619.17,0.0,-0.99897,0.0,0.21184]
[1779579565285,46.44,76619.17,0.0,-0.99897,0.0,0.21184]
[1779579565468,46.44,76619.17,0.0,-0.99897,0.0,0.21184]
[1779579565570,46.44,76616.78,0.0,-0.99898,0.0,0.21128]
[1779579566982,46.44,76613.86,0.0,-0.99898,0.0,0.21061]
[1779579567989,46.44,76611.12,0.0,-0.99898,0.0,0.20998]
[1779579573024,46.44,76614.48,0.0,-0.99898,0.0,0.21042]
[1779579574963,46.44,76614.48,0.0,-0.99898,0.0,0.21042]
[1779579574969,46.44,76616.0,0.0,-0.99898,0.0,0.21077]
[1779579577549,46.44,76616.07,0.0,-0.99898,0.0,0.21079]
[1779579577717,46.44,76616.07,0.0,-0.99898,0.0,0.21079]
[1779579577818,46.44,76623.24,0.0,-0.99897,0.0,0.21245]
[1779579578042,46.44,76623.24,0.0,-0.99897,0.0,0.21245]
[1779579578219,46.44,76623.24,0.0,-0.99897,0.0,0.21245]
[1779579578252,46.44,76623.8,0.0,-0.99897,0.0,0.21258]
[1779579582086,46.44,76629.84,0.0,-0.99896,0.0,0.21399]
[1779579583306,46.44,76629.84,0.0,-0.99896,0.0,0.21399]
[1779579583468,46.44,76629.84,0.0,-0.99896,0.0,0.21399]
[1779579583568,46.44,76632.71,0.0,-0.99896,0.0,0.21466]
[1779579585268,46.44,76631.8,0.0,-0.99896,0.0,0.21444]
[1779579585471,46.44,76631.8,0.0,-0.99896,0.0,0.21444]
[1779579585543,46.44,76630.52,0.0,-0.99896,0.0,0.21414]
[1779579588912,46.44,76630.8,0.0,-0.99896,0.0,0.21421]
[1779579588968,46.44,76630.8,0.0,-0.99896,0.0,0.21421]
[1779579595178,46.44,76630.57,0.0,-0.99896,0.0,0.21416]
[1779579596541,46.44,76630.57,0.0,-0.99896,0.0,0.21416]
[1779579596718,46.44,76630.57,0.0,-0.99896,0.0,0.21416]
[1779579597720,46.44,76630.41,0.0,-0.99896,0.0,0.21412]
[1779579597968,46.44,76630.41,0.0,-0.99896,0.0,0.21412]
[1779579597737,46.44,76627.94,0.0,-0.99896,0.0,0.21354]
[1779579601240,46.44,76626.57,0.0,-0.99897,0.0,0.21322]
[1779579601470,46.44,76626.57,0.0,-0.99897,0.0,0.21322]
[1779579602227,46.44,76620.07,0.0,-0.99897,0.0,0.21171]
[1779579604241,46.44,76619.94,0.0,-0.99897,0.0,0.21168]
[1779579608275,46.44,76628.11,0.0,-0.99896,0.0,0.21358]
[1779579609115,46.44,76628.11,0.0,-0.99896,0.0,0.21358]
[1779579609283,46.44,76635.5,0.0,-0.99896,0.0,0.21531]
[1779579610784,46.44,76635.5,0.0,-0.99896,0.0,0.21531]
[1779579610885,46.44,76638.44,0.0,-0.99895,0.0,0.216]
[1779579611199,46.44,76638.44,0.0,-0.99895,0.0,0.216]
[1779579616332,46.44,76639.56,0.0,-0.99895,0.0,0.21627]
[1779579617662,46.44,76639.56,0.0,-0.99895,0.0,0.21627]
[1779579617721,46.44,76639.56,0.0,-0.99895,0.0,0.21627]
[1779579617763,46.44,76639.56,0.0,-0.99895,0.0,0.21627]
[1779579623381,46.44,76636.32,0.0,-0.99895,0.0,0.2155]
[1779579624700,46.44,76636.32,0.0,-0.99895,0.0,0.2155]
[1779579624718,46.44,76636.32,0.0,-0.99895,0.0,0.2155]
[1779579629137,46.44,76633.34,0.0,-0.99896,0.0,0.21481]
[1779579629218,46.44,76633.34,0.0,-0.99896,0.0,0.21481]
[1779579629594,46.44,76633.34,0.0,-0.99896,0.0,0.21481]
[1779579629722,46.44,76633.34,0.0,-0.99896,0.0,0.21481]
[1779579629824,46.44,76632.66,0.0,-0.99896,0.0,0.21465]
[1779579634009,46.44,76630.97,0.0,-0.99896,0.0,0.21391]
[1779579634219,46.44,76630.27,0.0,-0.99896,0.0,0.21375]
[1779579636474,46.44,76626.13,0.0,-0.99897,0.0,0.21279]
[1779579638930,46.44,76626.13,0.0,-0.99897,0.0,0.21279]
[1779579638968,46.44,76626.13,0.0,-0.99897,0.0,0.21279]
[1779579638956,46.44,76624.79,0.0,-0.99897,0.0,0.21247]
[1779579642230,46.44,76624.4,0.0,-0.99897,0.0,0.21238]
[1779579642468,46.44,76624.4,0.0,-0.99897,0.0,0.21238]
[1779579644223,46.44,76622.04,0.0,-0.99897,0.0,0.21184]
[1779579644470,46.44,76622.04,0.0,-0.99897,0.0,0.21184]
[1779579644532,46.44,76619.76,0.0,-0.99898,0.0,0.21131]
[1779579647553,46.44,76617.28,0.0,-0.99898,0.0,0.21074]
[1779579652696,46.44,76615.64,0.0,-0.99898,0.0,0.21036]
[1779579652718,46.44,76615.64,0.0,-0.99898,0.0,0.21036]
[1779579655608,46.44,76612.7,0.0,-0.99898,0.0,0.20968]
[1779579657424,46.44,76612.36,0.0,-0.99899,0.0,0.2096]
[1779579657468,46.44,76612.36,0.0,-0.99899,0.0,0.2096]
[1779579657623,46.44,76611.85,0.0,-0.99899,0.0,0.20949]
[1779579658294,46.44,76611.85,0.0,-0.99899,0.0,0.20949]
[1779579658469,46.44,76611.85,0.0,-0.99899,0.0,0.20949]
[1779579661651,46.44,76608.01,0.0,-0.99899,0.0,0.20861]
[1779579662658,46.44,76612.18,0.0,-0.99899,0.0,0.20956]
[1779579663601,46.44,76612.18,0.0,-0.99899,0.0,0.20956]
[1779579663718,46.44,76612.18,0.0,-0.99899,0.0,0.20956]
[1779579663768,46.44,76617.06,0.0,-0.99898,0.0,0.21069]
[1779579664807,46.44,76617.06,0.0,-0.99898,0.0,0.21069]
[1779579664969,46.44,76617.06,0.0,-0.99898,0.0,0.21069]
[1779579664974,46.44,76617.01,0.0,-0.99898,0.0,0.21067]
[1779579668494,46.44,76617.73,0.0,-0.99898,0.0,0.21084]
[1779579668719,46.44,76617.73,0.0,-0.99898,0.0,0.21084]
[1779579674743,46.44,76617.41,0.0,-0.99898,0.0,0.21077]
[1779579679778,46.44,76617.22,0.0,-0.99898,0.0,0.21072]
[1779579684813,46.44,76617.3,0.0,-0.99898,0.0,0.21074]
[1779579691862,46.44,76625.53,0.0,-0.99897,0.0,0.21231]
[1779579692786,46.44,76625.53,0.0,-0.99897,0.0,0.21231]
[1779579692994,46.44,76634.58,0.0,-0.99896,0.0,0.21442]
[1779579693876,46.44,76635.75,0.0,-0.99896,0.0,0.2147]
[1779579694839,46.44,76635.75,0.0,-0.99896,0.0,0.2147]
[1779579694883,46.44,76636.1,0.0,-0.99896,0.0,0.21478]
[1779579699918,46.44,76635.91,0.0,-0.99896,0.0,0.21473]
[1779579701932,46.44,76632.67,0.0,-0.99896,0.0,0.21398]
[1779579702466,46.44,76632.67,0.0,-0.99896,0.0,0.21398]
[1779579702717,46.44,76632.67,0.0,-0.99896,0.0,0.21398]
[1779579704654,46.44,76632.68,0.0,-0.99896,0.0,0.21398]
[1779579704719,46.44,76632.68,0.0,-0.99896,0.0,0.21398]
[1779579704952,46.44,76632.43,0.0,-0.99896,0.0,0.21392]
[1779579705960,46.44,76625.94,0.0,-0.99897,0.0,0.21241]
[1779579706967,46.44,76620.92,0.0,-0.99898,0.0,0.21125]
[1779579712017,46.44,76621.07,0.0,-0.99898,0.0,0.21128]
[1779579714017,46.44,76625.39,0.0,-0.99897,0.0,0.21228]
[1779579715219,46.44,76625.82,0.0,-0.99897,0.0,0.21238]
[1779579721066,46.44,76630.45,0.0,-0.99897,0.0,0.21346]
[1779579722176,46.44,76632.62,0.0,-0.99896,0.0,0.21396]
[1779579722219,46.44,76632.62,0.0,-0.99896,0.0,0.21396]
[1779579722894,46.44,76632.62,0.0,-0.99896,0.0,0.21396]
[1779579722973,46.44,76632.62,0.0,-0.99896,0.0,0.21396]
[1779579723080,46.44,76633.2,0.0,-0.99896,0.0,0.2141]
[1779579728116,46.44,76632.98,0.0,-0.99896,0.0,0.21405]
[1779579733151,46.44,76633.27,0.0,-0.99896,0.0,0.21412]
[1779579738881,46.44,76634.03,0.0,-0.99896,0.0,0.21429]
[1779579738972,46.44,76634.03,0.0,-0.99896,0.0,0.21429]
[1779579739074,46.44,76634.2,0.0,-0.99896,0.0,0.21433]
[1779579739473,46.44,76634.2,0.0,-0.99896,0.0,0.21433]
[1779579739719,46.44,76634.2,0.0,-0.99896,0.0,0.21433]
[1779579745234,46.44,76636.14,0.0,-0.99896,0.0,0.21479]
[1779579747374,46.44,76636.59,0.0,-0.99896,0.0,0.21489]
[1779579747468,46.44,76636.59,0.0,-0.99896,0.0,0.21489]
[1779579748006,46.44,76636.59,0.0,-0.99896,0.0,0.21489]
[1779579748059,46.44,76635.06,0.0,-0.99896,0.0,0.21454]
[1779579748219,46.44,76635.06,0.0,-0.99896,0.0,0.21454]
[1779579752913,46.44,76631.26,0.0,-0.99897,0.0,0.21331]
[1779579752971,46.44,76631.26,0.0,-0.99897,0.0,0.21331]
[1779579753071,46.44,76626.73,0.0,-0.99897,0.0,0.21226]
[1779579753526,46.44,76626.73,0.0,-0.99897,0.0,0.21226]
[1779579753718,46.44,76626.73,0.0,-0.99897,0.0,0.21226]
[1779579753819,46.44,76624.35,0.0,-0.99897,0.0,0.21171]
[1779579756312,46.44,76621.95,0.0,-0.99898,0.0,0.21115]
[1779579758526,46.44,76620.17,0.0,-0.99898,0.0,0.21074]
[1779579758718,46.44,76620.17,0.0,-0.99898,0.0,0.21074]
[1779579758806,46.44,76618.84,0.0,-0.99898,0.0,0.21043]
[1779579759197,46.44,76618.84,0.0,-0.99898,0.0,0.21043]
[1779579759220,46.44,76618.84,0.0,-0.99898,0.0,0.21043]
[1779579764369,46.44,76618.86,0.0,-0.99898,0.0,0.21044]
[1779579766383,46.44,76615.03,0.0,-0.99899,0.0,0.20956]
[1779579768205,46.44,76614.5,0.0,-0.99899,0.0,0.20944]
[1779579768219,46.44,76614.5,0.0,-0.99899,0.0,0.20944]
[1779579768757,46.44,76614.5,0.0,-0.99899,0.0,0.20944]
[1779579768971,46.44,76614.5,0.0,-0.99899,0.0,0.20944]
[1779579769073,46.44,76614.43,0.0,-0.99899,0.0,0.20942]
[1779579774439,46.44,76613.74,0.0,-0.99899,0.0,0.20926]
[1779579778659,46.44,76613.23,0.0,-0.99899,0.0,0.20914]
[1779579778718,46.44,76613.23,0.0,-0.99899,0.0,0.20914]
[1779579778820,46.44,76613.19,0.0,-0.99899,0.0,0.20914]
[1779579779475,46.44,76603.98,0.0,-0.999,0.0,0.20703]
[1779579780482,46.44,76596.59,0.0,-0.99901,0.0,0.20536]
[1779579782000,46.44,76596.59,0.0,-0.99901,0.0,0.20536]
[1779579782071,46.44,76595.85,0.0,-0.99901,0.0,0.2052]
[1779579782219,46.44,76595.85,0.0,-0.99901,0.0,0.2052]
[1779579783276,46.44,76595.77,0.0,-0.99901,0.0,0.20518]
[1779579783509,46.44,76622.62,0.0,-0.99898,0.0,0.21131]
[1779579784515,46.44,76637.84,0.0,-0.99896,0.0,0.21485]
[1779579785521,46.44,76638.1,0.0,-0.99896,0.0,0.21491]
[1779579786669,46.44,76638.1,0.0,-0.99896,0.0,0.21491]
[1779579786695,46.44,76637.79,0.0,-0.99896,0.0,0.21484]
[1779579792572,46.44,76638.33,0.0,-0.99896,0.0,0.21497]
[1779579793584,46.44,76643.61,0.0,-0.99895,0.0,0.21621]
[1779579794591,46.44,76648.37,0.0,-0.99894,0.0,0.21733]
[1779579795598,46.44,76649.01,0.0,-0.99894,0.0,0.21749]
[1779579797368,46.44,76649.74,0.0,-0.99894,0.0,0.21766]
[1779579797469,46.44,76649.74,0.0,-0.99894,0.0,0.21766]
[1779579797614,46.44,76650.33,0.0,-0.99894,0.0,0.2178]
[1779579798553,46.44,76650.33,0.0,-0.99894,0.0,0.2178]
[1779579798719,46.44,76650.33,0.0,-0.99894,0.0,0.2178]
[1779579804664,46.44,76651.86,0.0,-0.99894,0.0,0.21816]
[1779579809699,46.44,76649.61,0.0,-0.99894,0.0,0.21763]
[1779579812820,46.44,76648.47,0.0,-0.99894,0.0,0.21736]
[1779579812968,46.44,76648.47,0.0,-0.99894,0.0,0.21736]
[1779579813042,46.44,76647.95,0.0,-0.99895,0.0,0.21689]
[1779579813437,46.44,76647.95,0.0,-0.99895,0.0,0.21689]
[1779579813468,46.44,76647.95,0.0,-0.99895,0.0,0.21689]
[1779579819768,46.44,76647.66,0.0,-0.99895,0.0,0.21683]
[1779579824804,46.44,76648.83,0.0,-0.99895,0.0,0.2171]
[1779579828552,46.44,76648.91,0.0,-0.99895,0.0,0.21712]
[1779579828667,46.44,76648.91,0.0,-0.99895,0.0,0.21712]
[1779579828718,46.44,76648.91,0.0,-0.99895,0.0,0.21712]
[1779579828832,46.44,76648.95,0.0,-0.99895,0.0,0.21713]
[1779579833867,46.44,76648.99,0.0,-0.99895,0.0,0.21714]
[1779579835595,46.44,76647.35,0.0,-0.99895,0.0,0.21675]
[1779579835719,46.44,76647.35,0.0,-0.99895,0.0,0.21675]
[1779579835881,46.44,76645.4,0.0,-0.99895,0.0,0.21629]
[1779579836521,46.44,76645.4,0.0,-0.99895,0.0,0.21629]
[1779579836719,46.44,76645.4,0.0,-0.99895,0.0,0.21629]
[1779579840916,46.44,76648.85,0.0,-0.99895,0.0,0.21711]
[1779579841894,46.44,76648.85,0.0,-0.99895,0.0,0.21711]
[1779579841968,46.44,76648.85,0.0,-0.99895,0.0,0.21711]
[1779579842007,46.44,76648.85,0.0,-0.99895,0.0,0.21711]
[1779579842224,46.44,76648.85,0.0,-0.99895,0.0,0.21711]
[1779579842108,46.44,76646.65,0.0,-0.99895,0.0,0.21659]
[1779579843937,46.44,76642.89,0.0,-0.99895,0.0,0.2157]
[1779579849155,46.44,76641.74,0.0,-0.99895,0.0,0.21543]
[1779579849219,46.44,76641.74,0.0,-0.99895,0.0,0.21543]
[1779579849979,46.44,76637.76,0.0,-0.99896,0.0,0.2145]
[1779579851077,46.44,76637.76,0.0,-0.99896,0.0,0.2145]
[1779579851219,46.44,76637.76,0.0,-0.99896,0.0,0.2145]
[1779579851125,46.44,76634.76,0.0,-0.99896,0.0,0.21379]
[1779579856196,46.44,76633.75,0.0,-0.99896,0.0,0.21356]
[1779579856220,46.44,76633.75,0.0,-0.99896,0.0,0.21356]
[1779579860188,46.44,76632.42,0.0,-0.99897,0.0,0.21325]
[1779579860218,46.44,76632.42,0.0,-0.99897,0.0,0.21325]
[1779579861056,46.44,76631.63,0.0,-0.99897,0.0,0.21306]
[1779579870119,46.44,76630.93,0.0,-0.99897,0.0,0.2129]
[1779579872139,46.44,76623.96,0.0,-0.99898,0.0,0.21095]
[1779579873142,46.44,76617.46,0.0,-0.99899,0.0,0.20945]
[1779579874149,46.44,76618.01,0.0,-0.99898,0.0,0.20958]
[1779579874409,46.44,76618.01,0.0,-0.99898,0.0,0.20958]
[1779579874468,46.44,76618.01,0.0,-0.99898,0.0,0.20958]
[1779579881198,46.44,76618.59,0.0,-0.99898,0.0,0.20971]
[1779579882205,46.44,76621.06,0.0,-0.99898,0.0,0.21028]
[1779579883070,46.44,76621.06,0.0,-0.99898,0.0,0.21028]
[1779579883218,46.44,76621.06,0.0,-0.99898,0.0,0.21028]
[1779579883252,46.44,76621.29,0.0,-0.99898,0.0,0.21034]
[1779579884086,46.44,76621.29,0.0,-0.99898,0.0,0.21034]
[1779579884218,46.44,76621.29,0.0,-0.99898,0.0,0.21034]
[1779579889255,46.44,76621.39,0.0,-0.99898,0.0,0.21036]
[1779579894290,46.44,76621.35,0.0,-0.99898,0.0,0.21035]
[1779579900214,46.44,76621.38,0.0,-0.99898,0.0,0.21036]
[1779579900468,46.44,76620.95,0.0,-0.99898,0.0,0.21026]
[1779579900489,46.44,76620.95,0.0,-0.99898,0.0,0.21026]
[1779579901396,46.44,76620.95,0.0,-0.99898,0.0,0.21026]
[1779579901471,46.44,76620.95,0.0,-0.99898,0.0,0.21026]
[1779579901553,46.44,76617.41,0.0,-0.99899,0.0,0.20944]
[1779579907381,46.44,76617.04,0.0,-0.99899,0.0,0.20936]
[1779579912418,46.44,76617.16,0.0,-0.99899,0.0,0.20939]
[1779579913480,46.44,76617.16,0.0,-0.99899,0.0,0.20939]
[1779579913717,46.44,76617.16,0.0,-0.99899,0.0,0.20939]
[1779579913819,46.44,76617.27,0.0,-0.99899,0.0,0.20941]
[1779579914426,46.44,76617.27,0.0,-0.99899,0.0,0.20941]
[1779579914469,46.44,76617.27,0.0,-0.99899,0.0,0.20941]
[1779579915439,46.44,76622.6,0.0,-0.99898,0.0,0.21064]
[1779579916446,46.44,76626.81,0.0,-0.99897,0.0,0.21161]
[1779579919169,46.44,76626.78,0.0,-0.99897,0.0,0.2116]
[1779579919245,46.44,76626.78,0.0,-0.99897,0.0,0.2116]
[1779579922820,46.44,76626.99,0.0,-0.99897,0.0,0.21165]
[1779579922967,46.44,76626.99,0.0,-0.99897,0.0,0.21165]
[1779579922980,46.44,76627.3,0.0,-0.99897,0.0,0.21172]
[1779579926697,46.44,76627.83,0.0,-0.99897,0.0,0.21185]
[1779579926719,46.44,76627.83,0.0,-0.99897,0.0,0.21185]
[1779579932482,46.44,76627.82,0.0,-0.99897,0.0,0.21151]
[1779579932718,46.44,76627.82,0.0,-0.99897,0.0,0.21151]
[1779579938600,46.44,76627.74,0.0,-0.99897,0.0,0.21149]
[1779579941621,46.44,76623.63,0.0,-0.99898,0.0,0.21054]
[1779579942394,46.44,76623.63,0.0,-0.99898,0.0,0.21054]
[1779579942467,46.44,76623.63,0.0,-0.99898,0.0,0.21054]
[1779579943174,46.44,76623.63,0.0,-0.99898,0.0,0.21054]
[1779579943219,46.44,76623.63,0.0,-0.99898,0.0,0.21054]
[1779579943320,46.44,76619.41,0.0,-0.99898,0.0,0.20957]
[1779579945649,46.44,76616.59,0.0,-0.99899,0.0,0.20893]
[1779579948670,46.44,76618.87,0.0,-0.99899,0.0,0.20945]
[1779579954534,46.44,76619.16,0.0,-0.99899,0.0,0.20951]
[1779579954717,46.44,76619.16,0.0,-0.99899,0.0,0.20951]
[1779579954819,46.44,76625.22,0.0,-0.99898,0.0,0.21091]
[1779579955741,46.44,76625.22,0.0,-0.99898,0.0,0.21091]
[1779579955969,46.44,76625.22,0.0,-0.99898,0.0,0.21091]
[1779579956061,46.44,76627.92,0.0,-0.99897,0.0,0.21153]
[1779579957733,46.44,76629.66,0.0,-0.99897,0.0,0.21194]
[1779579962768,46.44,76630.15,0.0,-0.99897,0.0,0.21205]
[1779579966988,46.44,76630.94,0.0,-0.99897,0.0,0.21223]
[1779579967218,46.44,76630.94,0.0,-0.99897,0.0,0.21223]
[1779579967254,46.44,76631.01,0.0,-0.99897,0.0,0.21225]
[1779579968060,46.44,76631.01,0.0,-0.99897,0.0,0.21225]
[1779579968219,46.44,76631.01,0.0,-0.99897,0.0,0.21225]
[1779579972847,46.44,76626.74,0.0,-0.99898,0.0,0.21126]
[1779579973762,46.44,76626.74,0.0,-0.99898,0.0,0.21126]
[1779579973972,46.44,76626.74,0.0,-0.99898,0.0,0.21126]
[1779579973996,46.44,76616.89,0.0,-0.99899,0.0,0.20899]
[1779579974856,46.44,76613.48,0.0,-0.99899,0.0,0.20821]
[1779579975808,46.44,76613.48,0.0,-0.99899,0.0,0.20821]
[1779579975967,46.44,76613.48,0.0,-0.99899,0.0,0.20821]
[1779579976011,46.44,76606.87,0.0,-0.999,0.0,0.20671]
[1779579977877,46.44,76605.23,0.0,-0.999,0.0,0.20634]
[1779579979881,46.44,76605.67,0.0,-0.999,0.0,0.20644]
[1779579979970,46.44,76605.67,0.0,-0.999,0.0,0.20644]
[1779579985933,46.44,76606.8,0.0,-0.999,0.0,0.20669]
[1779579987947,46.44,76602.25,0.0,-0.99901,0.0,0.20567]
[1779579988716,46.44,76602.25,0.0,-0.99901,0.0,0.20567]
[1779579988969,46.44,76602.25,0.0,-0.99901,0.0,0.20567]
[1779579989070,46.44,76601.85,0.0,-0.99901,0.0,0.20557]
[1779579989924,46.44,76601.85,0.0,-0.99901,0.0,0.20557]
[1779579989968,46.44,76601.85,0.0,-0.99901,0.0,0.20557]
[1779579992281,46.44,76601.89,0.0,-0.99901,0.0,0.20558]
[1779579992383,46.44,76606.67,0.0,-0.999,0.0,0.20634]
[1779579992985,46.44,76633.63,0.0,-0.99897,0.0,0.21253]
[1779579993992,46.44,76641.26,0.0,-0.99896,0.0,0.21431]
[1779579994999,46.44,76640.18,0.0,-0.99896,0.0,0.21405]
[1779579995833,46.44,76640.18,0.0,-0.99896,0.0,0.21405]
[1779579996008,46.44,76640.16,0.0,-0.99896,0.0,0.21405]
[1779580001041,46.44,76638.98,0.0,-0.99896,0.0,0.21377]
[1779580006076,46.44,76639.11,0.0,-0.99896,0.0,0.2138]
[1779580015139,46.44,76638.67,0.0,-0.99896,0.0,0.2137]
[1779580018005,46.44,76639.89,0.0,-0.99896,0.0,0.21399]
[1779580018217,46.44,76639.89,0.0,-0.99896,0.0,0.21399]
[1779580018318,46.44,76646.48,0.0,-0.99895,0.0,0.21553]
[1779580019347,46.44,76646.48,0.0,-0.99895,0.0,0.21553]
[1779580019167,46.44,76647.16,0.0,-0.99895,0.0,0.21569]
[1779580019468,46.44,76647.16,0.0,-0.99895,0.0,0.21569]
[1779580025209,46.44,76647.32,0.0,-0.99895,0.0,0.21573]
[1779580025938,46.44,76647.32,0.0,-0.99895,0.0,0.21573]
[1779580025968,46.44,76647.32,0.0,-0.99895,0.0,0.21573]
[1779580026216,46.44,76647.29,0.0,-0.99895,0.0,0.21572]
[1779580026958,46.44,76647.29,0.0,-0.99895,0.0,0.21572]
[1779580026970,46.44,76647.29,0.0,-0.99895,0.0,0.21572]
[1779580032260,46.44,76647.59,0.0,-0.99895,0.0,0.21579]
[1779580033384,46.44,76647.59,0.0,-0.99895,0.0,0.21579]
[1779580033266,46.44,76649.26,0.0,-0.99895,0.0,0.21619]
[1779580033467,46.44,76649.26,0.0,-0.99895,0.0,0.21619]
[1779580034257,46.44,76649.26,0.0,-0.99895,0.0,0.21619]
[1779580034273,46.44,76649.37,0.0,-0.99895,0.0,0.21621]
[1779580034469,46.44,76649.37,0.0,-0.99895,0.0,0.21621]
[1779580035280,46.44,76647.77,0.0,-0.99895,0.0,0.21584]
[1779580037294,46.44,76641.98,0.0,-0.99896,0.0,0.21447]
[1779580037924,46.44,76641.98,0.0,-0.99896,0.0,0.21447]
[1779580037969,46.44,76641.98,0.0,-0.99896,0.0,0.21447]
[1779580038302,46.44,76639.96,0.0,-0.99896,0.0,0.214]
[1779580044347,46.44,76639.71,0.0,-0.99896,0.0,0.21394]
[1779580044826,46.44,76639.71,0.0,-0.99896,0.0,0.21394]
[1779580044969,46.44,76639.71,0.0,-0.99896,0.0,0.21394]
[1779580045033,46.44,76639.71,0.0,-0.99896,0.0,0.21394]
[1779580045938,46.44,76639.71,0.0,-0.99896,0.0,0.21394]
[1779580045967,46.44,76639.71,0.0,-0.99896,0.0,0.21394]
[1779580050389,46.44,76641.91,0.0,-0.99896,0.0,0.21446]
[1779580051095,46.44,76641.91,0.0,-0.99896,0.0,0.21446]
[1779580051217,46.44,76641.91,0.0,-0.99896,0.0,0.21446]
[1779580056431,46.44,76642.1,0.0,-0.99896,0.0,0.21417]
[1779580061466,46.44,76641.87,0.0,-0.99896,0.0,0.21411]
[1779580067509,46.44,76641.26,0.0,-0.99896,0.0,0.21397]
[1779580071537,46.44,76639.28,0.0,-0.99896,0.0,0.21351]
[1779580076552,46.44,76639.66,0.0,-0.99896,0.0,0.2136]
[1779580077931,46.44,76639.34,0.0,-0.99896,0.0,0.21352]
[1779580077967,46.44,76639.34,0.0,-0.99896,0.0,0.21352]
[1779580079968,46.44,76639.4,0.0,-0.99896,0.0,0.21353]
[1779580079995,46.44,76639.2,0.0,-0.99896,0.0,0.21349]
[1779580086200,46.44,76639.28,0.0,-0.99896,0.0,0.21351]
[1779580086219,46.44,76639.28,0.0,-0.99896,0.0,0.21351]
[1779580091677,46.44,76639.69,0.0,-0.99896,0.0,0.2136]
[1779580099735,46.44,76640.52,0.0,-0.99896,0.0,0.2138]
[1779580102835,46.44,76640.87,0.0,-0.99896,0.0,0.21388]
[1779580102968,46.44,76640.87,0.0,-0.99896,0.0,0.21388]
[1779580104482,46.44,76642.08,0.0,-0.99896,0.0,0.21416]
[1779580104719,46.44,76642.04,0.0,-0.99896,0.0,0.21415]
[1779580104771,46.44,76641.73,0.0,-0.99896,0.0,0.21408]
[1779580109807,46.44,76641.04,0.0,-0.99896,0.0,0.21392]
[1779580110571,46.44,76641.04,0.0,-0.99896,0.0,0.21392]
[1779580110718,46.44,76641.04,0.0,-0.99896,0.0,0.21392]
[1779580115604,46.44,76640.07,0.0,-0.99896,0.0,0.21336]
[1779580115718,46.44,76640.07,0.0,-0.99896,0.0,0.21336]
[1779580115955,46.44,76640.07,0.0,-0.99896,0.0,0.21336]
[1779580115970,46.44,76640.07,0.0,-0.99896,0.0,0.21336]
[1779580116015,46.44,76639.5,0.0,-0.99897,0.0,0.21322]
[1779580121324,46.44,76639.36,0.0,-0.99897,0.0,0.21319]
[1779580121467,46.44,76639.36,0.0,-0.99897,0.0,0.21319]
[1779580126762,46.44,76640.24,0.0,-0.99896,0.0,0.2134]
[1779580126973,46.44,76640.24,0.0,-0.99896,0.0,0.2134]
[1779580128715,46.44,76643.36,0.0,-0.99896,0.0,0.21412]
[1779580128968,46.44,76643.36,0.0,-0.99896,0.0,0.21412]
[1779580129069,46.44,76643.32,0.0,-0.99896,0.0,0.21412]
[1779580133958,46.44,76643.46,0.0,-0.99896,0.0,0.21415]
[1779580133969,46.44,76643.46,0.0,-0.99896,0.0,0.21415]
[1779580140021,46.44,76644.04,0.0,-0.99896,0.0,0.21428]
[1779580145056,46.44,76645.98,0.0,-0.99896,0.0,0.21474]
[1779580154119,46.44,76646.38,0.0,-0.99896,0.0,0.21483]
[1779580155520,46.44,76646.38,0.0,-0.99896,0.0,0.21483]
[1779580155718,46.44,76645.58,0.0,-0.99896,0.0,0.21464]
[1779580156133,46.44,76641.68,0.0,-0.99896,0.0,0.21373]
[1779580157437,46.44,76641.68,0.0,-0.99896,0.0,0.21373]
[1779580157467,46.44,76641.68,0.0,-0.99896,0.0,0.21373]
[1779580157548,46.44,76640.79,0.0,-0.99896,0.0,0.21352]
[1779580160161,46.44,76643.51,0.0,-0.99896,0.0,0.21416]
[1779580163957,46.44,76643.31,0.0,-0.99896,0.0,0.21411]
[1779580163968,46.44,76643.31,0.0,-0.99896,0.0,0.21411]
[1779580169224,46.44,76641.64,0.0,-0.99896,0.0,0.21372]
[1779580170737,46.44,76640.8,0.0,-0.99896,0.0,0.21353]
[1779580170967,46.44,76640.8,0.0,-0.99896,0.0,0.21353]
[1779580172570,46.44,76642.11,0.0,-0.99896,0.0,0.2135]
[1779580172576,46.44,76642.89,0.0,-0.99896,0.0,0.21368]
[1779580172718,46.44,76642.89,0.0,-0.99896,0.0,0.21368]
[1779580178287,46.44,76643.4,0.0,-0.99896,0.0,0.2138]
[1779580182185,46.44,76643.5,0.0,-0.99896,0.0,0.21382]
[1779580182219,46.44,76643.5,0.0,-0.99896,0.0,0.21382]
[1779580185336,46.44,76639.97,0.0,-0.99897,0.0,0.213]
[1779580186072,46.44,76639.97,0.0,-0.99897,0.0,0.213]
[1779580186218,46.44,76639.97,0.0,-0.99897,0.0,0.213]
[1779580186343,46.44,76639.13,0.0,-0.99897,0.0,0.2128]
[1779580187564,46.44,76639.13,0.0,-0.99897,0.0,0.2128]
[1779580187718,46.44,76638.46,0.0,-0.99897,0.0,0.21265]
[1779580200441,46.44,76638.45,0.0,-0.99897,0.0,0.21264]
[1779580201286,46.44,76638.45,0.0,-0.99897,0.0,0.21264]
[1779580201467,46.44,76638.45,0.0,-0.99897,0.0,0.21264]
[1779580202820,46.44,76635.9,0.0,-0.99897,0.0,0.21205]
[1779580202967,46.44,76635.9,0.0,-0.99897,0.0,0.21205]
[1779580203462,46.44,76632.98,0.0,-0.99897,0.0,0.21137]
[1779580208497,46.44,76632.88,0.0,-0.99897,0.0,0.21135]
[1779580211243,46.44,76632.92,0.0,-0.99897,0.0,0.21136]
[1779580211468,46.44,76632.92,0.0,-0.99897,0.0,0.21136]
[1779580215554,46.44,76635.56,0.0,-0.99897,0.0,0.21197]
[1779580215718,46.44,76633.61,0.0,-0.99897,0.0,0.21152]
[1779580215940,46.44,76633.61,0.0,-0.99897,0.0,0.21152]
[1779580215972,46.44,76633.61,0.0,-0.99897,0.0,0.21152]
[1779580216554,46.44,76632.22,0.0,-0.99898,0.0,0.2112]
[1779580218583,46.44,76632.12,0.0,-0.99898,0.0,0.21117]
[1779580218627,46.44,76624.03,0.0,-0.99899,0.0,0.20931]
[1779580218718,46.44,76624.03,0.0,-0.99899,0.0,0.20931]
[1779580219575,46.44,76621.53,0.0,-0.99899,0.0,0.20874]
[1779580221589,46.44,76616.25,0.0,-0.99899,0.0,0.20753]
[1779580222085,46.44,76616.25,0.0,-0.99899,0.0,0.20753]
[1779580222217,46.44,76616.25,0.0,-0.99899,0.0,0.20753]
[1779580223603,46.44,76611.83,0.0,-0.999,0.0,0.20653]
[1779580224610,46.44,76609.02,0.0,-0.999,0.0,0.20589]
[1779580226155,46.44,76607.55,0.0,-0.99901,0.0,0.20556]
[1779580226222,46.44,76607.55,0.0,-0.99901,0.0,0.20556]
[1779580226624,46.44,76606.87,0.0,-0.99901,0.0,0.20541]
[1779580231880,46.44,76607.1,0.0,-0.99901,0.0,0.20546]
[1779580231972,46.44,76607.1,0.0,-0.99901,0.0,0.20546]
[1779580239148,46.44,76606.12,0.0,-0.99901,0.0,0.20491]
[1779580239716,46.44,76623.94,0.0,-0.99899,0.0,0.20896]
[1779580240723,46.44,76625.42,0.0,-0.99899,0.0,0.2093]
[1779580242632,46.44,76625.42,0.0,-0.99899,0.0,0.2093]
[1779580243744,46.44,76628.51,0.0,-0.99898,0.0,0.21001]
[1779580248779,46.44,76627.9,0.0,-0.99898,0.0,0.20987]
[1779580253505,46.44,76624.48,0.0,-0.99899,0.0,0.20908]
[1779580254721,46.44,76624.0,0.0,-0.99899,0.0,0.20897]
[1779580256183,46.44,76623.96,0.0,-0.99899,0.0,0.20897]
[1779580256222,46.44,76623.96,0.0,-0.99899,0.0,0.20897]
[1779580256293,46.44,76623.6,0.0,-0.99899,0.0,0.20888]
[1779580258849,46.44,76620.06,0.0,-0.99899,0.0,0.20807]
[1779580259856,46.44,76615.39,0.0,-0.999,0.0,0.20701]
[1779580261726,46.44,76615.59,0.0,-0.999,0.0,0.20705]
[1779580261970,46.44,76615.59,0.0,-0.999,0.0,0.20705]
[1779580264891,46.44,76621.84,0.0,-0.99899,0.0,0.20848]
[1779580265898,46.44,76625.66,0.0,-0.99899,0.0,0.20935]
[1779580267576,46.44,76625.66,0.0,-0.99899,0.0,0.20935]
[1779580267678,46.44,76626.29,0.0,-0.99898,0.0,0.2095]
[1779580267717,46.44,76626.29,0.0,-0.99898,0.0,0.2095]
[1779580268016,46.44,76626.29,0.0,-0.99898,0.0,0.2095]
[1779580268217,46.44,76626.29,0.0,-0.99898,0.0,0.2095]
[1779580273954,46.44,76625.91,0.0,-0.99898,0.0,0.20941]
[1779580275978,46.44,76625.91,0.0,-0.99898,0.0,0.20941]
[1779580276219,46.44,76625.91,0.0,-0.99898,0.0,0.20941]
[1779580276279,46.44,76625.91,0.0,-0.99898,0.0,0.20941]
[1779580276468,46.44,76625.91,0.0,-0.99898,0.0,0.20941]
[1779580276569,46.44,76626.0,0.0,-0.99898,0.0,0.20943]
[1779580282013,46.44,76624.72,0.0,-0.99899,0.0,0.20914]
[1779580284344,46.44,76625.83,0.0,-0.99899,0.0,0.20939]
[1779580284471,46.44,76625.83,0.0,-0.99899,0.0,0.20939]
[1779580284535,46.44,76625.83,0.0,-0.99899,0.0,0.20939]
[1779580284572,46.44,76625.89,0.0,-0.99898,0.0,0.20941]
[1779580284719,46.44,76625.89,0.0,-0.99898,0.0,0.20941]
[1779580290072,46.44,76625.85,0.0,-0.99899,0.0,0.2094]
[1779580291085,46.44,76631.99,0.0,-0.99898,0.0,0.21048]
[1779580292091,46.44,76636.38,0.0,-0.99897,0.0,0.21149]
[1779580293611,46.44,76636.38,0.0,-0.99897,0.0,0.21149]
[1779580293630,46.44,76636.38,0.0,-0.99897,0.0,0.21149]
[1779580293719,46.44,76636.38,0.0,-0.99897,0.0,0.21149]
[1779580293762,46.44,76636.38,0.0,-0.99897,0.0,0.21149]
[1779580293970,46.44,76636.38,0.0,-0.99897,0.0,0.21149]
[1779580299447,46.44,76636.73,0.0,-0.99897,0.0,0.21158]
[1779580299469,46.44,76636.73,0.0,-0.99897,0.0,0.21158]
[1779580299624,46.44,76636.73,0.0,-0.99897,0.0,0.21158]
[1779580299718,46.44,76636.73,0.0,-0.99897,0.0,0.21158]
[1779580299679,46.44,76638.25,0.0,-0.99897,0.0,0.21193]
[1779580303170,46.44,76641.89,0.0,-0.99897,0.0,0.21277]
[1779580308843,46.44,76641.92,0.0,-0.99897,0.0,0.21278]
[1779580314246,46.44,76641.92,0.0,-0.99897,0.0,0.21278]
[1779580316621,46.44,76641.92,0.0,-0.99897,0.0,0.21278]
[1779580316722,46.44,76641.92,0.0,-0.99897,0.0,0.21278]
[1779580316643,46.44,76641.92,0.0,-0.99897,0.0,0.21278]
[1779580316834,46.44,76641.92,0.0,-0.99897,0.0,0.21278]
[1779580316969,46.44,76641.92,0.0,-0.99897,0.0,0.21278]
[1779580319283,46.44,76650.14,0.0,-0.99896,0.0,0.2147]
[1779580320289,46.44,76657.64,0.0,-0.99895,0.0,0.21647]
[1779580321296,46.44,76659.08,0.0,-0.99895,0.0,0.21681]
[1779580322055,46.44,76659.08,0.0,-0.99895,0.0,0.21681]
[1779580322220,46.44,76659.08,0.0,-0.99895,0.0,0.21681]
[1779580322301,46.44,76659.08,0.0,-0.99895,0.0,0.21681]
[1779580322469,46.44,76659.08,0.0,-0.99895,0.0,0.21681]
[1779580322511,46.44,76659.11,0.0,-0.99895,0.0,0.21682]
[1779580328345,46.44,76659.36,0.0,-0.99895,0.0,0.21688]
[1779580332565,46.44,76659.72,0.0,-0.99895,0.0,0.21696]
[1779580332667,46.44,76659.72,0.0,-0.99895,0.0,0.21696]
[1779580332722,46.44,76659.72,0.0,-0.99895,0.0,0.21696]
[1779580332720,46.44,76659.96,0.0,-0.99895,0.0,0.21702]
[1779580338416,46.44,76661.84,0.0,-0.99894,0.0,0.21746]
[1779580340324,46.44,76662.67,0.0,-0.99894,0.0,0.21766]
[1779580340471,46.44,76662.67,0.0,-0.99894,0.0,0.21766]
[1779580340705,46.44,76662.67,0.0,-0.99894,0.0,0.21766]
[1779580340720,46.44,76662.67,0.0,-0.99894,0.0,0.21766]
[1779580340754,46.44,76662.61,0.0,-0.99894,0.0,0.21765]
[1779580343451,46.44,76666.33,0.0,-0.99894,0.0,0.21853]
[1779580344458,46.44,76658.17,0.0,-0.99895,0.0,0.2166]
[1779580345466,46.44,76654.88,0.0,-0.99895,0.0,0.21582]
[1779580347010,46.44,76654.75,0.0,-0.99895,0.0,0.21579]
[1779580347168,46.44,76654.75,0.0,-0.99895,0.0,0.21579]
[1779580347223,46.44,76654.75,0.0,-0.99895,0.0,0.21579]
[1779580347480,46.44,76656.75,0.0,-0.99895,0.0,0.21626]
[1779580352515,46.44,76656.34,0.0,-0.99895,0.0,0.21582]
[1779580353266,46.44,76656.34,0.0,-0.99895,0.0,0.21582]
[1779580353321,46.44,76656.34,0.0,-0.99895,0.0,0.21582]
[1779580353468,46.44,76656.34,0.0,-0.99895,0.0,0.21582]
[1779580353522,46.44,76656.15,0.0,-0.99895,0.0,0.21578]
[1779580358557,46.44,76655.97,0.0,-0.99895,0.0,0.21574]
[1779580360570,46.44,76658.5,0.0,-0.99895,0.0,0.21633]
[1779580361577,46.44,76655.94,0.0,-0.99895,0.0,0.21573]
[1779580362523,46.44,76655.94,0.0,-0.99895,0.0,0.21573]
[1779580362690,46.44,76655.94,0.0,-0.99895,0.0,0.21573]
[1779580362719,46.44,76655.94,0.0,-0.99895,0.0,0.21573]
[1779580362744,46.44,76654.5,0.0,-0.99895,0.0,0.21539]
[1779580366613,46.44,76651.98,0.0,-0.99896,0.0,0.2148]
[1779580371648,46.44,76652.17,0.0,-0.99896,0.0,0.21484]
[1779580373661,46.44,76656.75,0.0,-0.99895,0.0,0.21592]
[1779580374979,46.44,76657.22,0.0,-0.99895,0.0,0.21603]
[1779580375077,46.44,76657.22,0.0,-0.99895,0.0,0.21603]
[1779580375219,46.44,76657.22,0.0,-0.99895,0.0,0.21603]
[1779580375676,46.44,76657.5,0.0,-0.99895,0.0,0.2161]
[1779580377690,46.44,76660.02,0.0,-0.99895,0.0,0.21669]
[1779580382725,46.44,76662.14,0.0,-0.99894,0.0,0.2172]
[1779580383542,46.44,76662.14,0.0,-0.99894,0.0,0.2172]
[1779580383661,46.44,76662.14,0.0,-0.99894,0.0,0.2172]
[1779580383718,46.44,76662.14,0.0,-0.99894,0.0,0.2172]
[1779580383732,46.44,76662.31,0.0,-0.99894,0.0,0.21724]
[1779580393801,46.44,76662.31,0.0,-0.99894,0.0,0.21724]
[1779580397242,46.44,76661.9,0.0,-0.99894,0.0,0.21714]
[1779580397459,46.44,76661.9,0.0,-0.99894,0.0,0.21714]
[1779580397470,46.44,76661.9,0.0,-0.99894,0.0,0.21714]
[1779580397571,46.44,76661.9,0.0,-0.99894,0.0,0.21714]
[1779580402866,46.44,76660.56,0.0,-0.99895,0.0,0.21682]
[1779580410922,46.44,76657.6,0.0,-0.99895,0.0,0.21612]
[1779580411929,46.44,76654.02,0.0,-0.99896,0.0,0.21494]
[1779580412990,46.44,76654.02,0.0,-0.99896,0.0,0.21494]
[1779580413096,46.44,76654.02,0.0,-0.99896,0.0,0.21494]
[1779580413220,46.44,76654.02,0.0,-0.99896,0.0,0.21494]
[1779580413321,46.44,76653.7,0.0,-0.99896,0.0,0.21486]
[1779580415957,46.44,76651.11,0.0,-0.99896,0.0,0.21426]
[1779580420992,46.44,76650.76,0.0,-0.99896,0.0,0.21417]
[1779580423368,46.44,76650.76,0.0,-0.99896,0.0,0.21417]
[1779580423471,46.44,76650.76,0.0,-0.99896,0.0,0.21417]
[1779580423497,46.44,76650.76,0.0,-0.99896,0.0,0.21417]
[1779580423719,46.44,76650.76,0.0,-0.99896,0.0,0.21417]
[1779580423820,46.44,76650.73,0.0,-0.99896,0.0,0.21417]
[1779580429049,46.44,76648.8,0.0,-0.99896,0.0,0.21372]
[1779580439120,46.44,76648.27,0.0,-0.99896,0.0,0.21359]
[1779580440126,46.44,76645.24,0.0,-0.99897,0.0,0.21288]
[1779580442695,46.44,76644.53,0.0,-0.99897,0.0,0.21272]
[1779580442724,46.44,76644.53,0.0,-0.99897,0.0,0.21272]
[1779580442796,46.44,76644.5,0.0,-0.99897,0.0,0.21271]
[1779580442921,46.44,76644.5,0.0,-0.99897,0.0,0.21271]
[1779580442969,46.44,76644.5,0.0,-0.99897,0.0,0.21271]
[1779580448185,46.44,76643.94,0.0,-0.99897,0.0,0.21258]
[1779580456242,46.44,76644.05,0.0,-0.99897,0.0,0.21261]
[1779580463292,46.44,76644.0,0.0,-0.99897,0.0,0.2126]
[1779580468376,46.44,76644.05,0.0,-0.99897,0.0,0.21261]
[1779580468472,46.44,76644.05,0.0,-0.99897,0.0,0.21261]
[1779580468669,46.44,76644.05,0.0,-0.99897,0.0,0.21261]
[1779580468719,46.44,76644.05,0.0,-0.99897,0.0,0.21261]
[1779580468820,46.44,76644.05,0.0,-0.99897,0.0,0.21261]
[1779580474368,46.44,76644.17,0.0,-0.99897,0.0,0.2123]
[1779580480410,46.44,76644.13,0.0,-0.99897,0.0,0.21229]
[1779580489281,46.44,76644.13,0.0,-0.99897,0.0,0.21229]
[1779580489470,46.44,76644.13,0.0,-0.99897,0.0,0.21229]
[1779580489606,46.44,76644.13,0.0,-0.99897,0.0,0.21229]
[1779580489720,46.44,76644.13,0.0,-0.99897,0.0,0.21229]
[1779580489769,46.44,76644.13,0.0,-0.99897,0.0,0.21229]
[1779580493501,46.44,76646.74,0.0,-0.99897,0.0,0.2129]
[1779580494508,46.44,76649.51,0.0,-0.99896,0.0,0.21354]
[1779580495611,46.44,76649.51,0.0,-0.99896,0.0,0.21354]
[1779580495719,46.44,76649.51,0.0,-0.99896,0.0,0.21354]
[1779580495833,46.44,76649.51,0.0,-0.99896,0.0,0.21354]
[1779580495821,46.44,76650.18,0.0,-0.99896,0.0,0.2137]
[1779580495970,46.44,76650.18,0.0,-0.99896,0.0,0.2137]
[1779580497944,46.44,76652.43,0.0,-0.99896,0.0,0.21423]
[1779580497972,46.44,76652.43,0.0,-0.99896,0.0,0.21423]
[1779580500550,46.44,76656.02,0.0,-0.99895,0.0,0.21507]
[1779580501591,46.44,76656.02,0.0,-0.99895,0.0,0.21507]
[1779580501720,46.44,76656.02,0.0,-0.99895,0.0,0.21507]
[1779580501820,46.44,76656.83,0.0,-0.99895,0.0,0.21526]
[1779580508605,46.44,76658.08,0.0,-0.99895,0.0,0.21556]
[1779580509613,46.44,76661.29,0.0,-0.99895,0.0,0.21631]
[1779580510620,46.44,76663.64,0.0,-0.99895,0.0,0.21687]
[1779580511468,46.44,76663.64,0.0,-0.99895,0.0,0.21687]
[1779580511719,46.44,76663.64,0.0,-0.99895,0.0,0.21687]
[1779580519683,46.44,76664.97,0.0,-0.99894,0.0,0.21718]
[1779580522303,46.44,76664.95,0.0,-0.99894,0.0,0.21718]
[1779580522465,46.44,76664.95,0.0,-0.99894,0.0,0.21718]
[1779580522470,46.44,76664.95,0.0,-0.99894,0.0,0.21718]
[1779580522721,46.44,76664.95,0.0,-0.99894,0.0,0.21718]
[1779580522822,46.44,76665.09,0.0,-0.99894,0.0,0.21721]
[1779580529753,46.44,76666.02,0.0,-0.99894,0.0,0.21743]
[1779580530760,46.44,76671.79,0.0,-0.99894,0.0,0.21881]
[1779580532425,46.44,76671.89,0.0,-0.99894,0.0,0.21849]
[1779580532473,46.44,76671.89,0.0,-0.99894,0.0,0.21849]
[1779580532525,46.44,76671.89,0.0,-0.99894,0.0,0.21849]
[1779580532722,46.44,76671.89,0.0,-0.99894,0.0,0.21849]
[1779580532774,46.44,76671.71,0.0,-0.99894,0.0,0.21845]
[1779580538816,46.44,76671.74,0.0,-0.99894,0.0,0.21845]
[1779580542609,46.44,76673.23,0.0,-0.99894,0.0,0.21881]
[1779580542703,46.44,76673.23,0.0,-0.99894,0.0,0.21881]
[1779580542722,46.44,76673.23,0.0,-0.99894,0.0,0.21881]
[1779580542823,46.44,76673.23,0.0,-0.99894,0.0,0.21881]
[1779580547879,46.44,76675.21,0.0,-0.99893,0.0,0.21928]
[1779580552914,46.44,76675.08,0.0,-0.99893,0.0,0.21925]
[1779580557954,46.44,76674.55,0.0,-0.99893,0.0,0.21912]
[1779580560868,46.44,76674.09,0.0,-0.99893,0.0,0.21901]
[1779580560963,46.44,76674.09,0.0,-0.99893,0.0,0.21901]
[1779580560971,46.44,76674.09,0.0,-0.99893,0.0,0.21901]
[1779580560974,46.44,76674.05,0.0,-0.99893,0.0,0.219]
[1779580565008,46.44,76679.12,0.0,-0.99893,0.0,0.22022]
[1779580566010,46.44,76686.68,0.0,-0.99892,0.0,0.22204]
[1779580567017,46.44,76690.44,0.0,-0.99891,0.0,0.22295]
[1779580568031,46.44,76697.52,0.0,-0.9989,0.0,0.22468]
[1779580569040,46.44,76698.93,0.0,-0.9989,0.0,0.22502]
[1779580570047,46.44,76701.7,0.0,-0.9989,0.0,0.2257]
[1779580573068,46.44,76698.76,0.0,-0.9989,0.0,0.22498]
[1779580574418,46.44,76698.76,0.0,-0.9989,0.0,0.22498]
[1779580574470,46.44,76698.76,0.0,-0.9989,0.0,0.22498]
[1779580574538,46.44,76698.76,0.0,-0.9989,0.0,0.22498]
[1779580574724,46.44,76698.76,0.0,-0.9989,0.0,0.22498]
[1779580574825,46.44,76698.78,0.0,-0.9989,0.0,0.22499]
[1779580580117,46.44,76697.71,0.0,-0.9989,0.0,0.22472]
[1779580583138,46.44,76699.99,0.0,-0.9989,0.0,0.22528]
[1779580585431,46.44,76700.07,0.0,-0.9989,0.0,0.2253]
[1779580585469,46.44,76700.07,0.0,-0.9989,0.0,0.2253]
[1779580585537,46.44,76700.07,0.0,-0.9989,0.0,0.2253]
[1779580585719,46.44,76700.07,0.0,-0.9989,0.0,0.2253]
[1779580585766,46.44,76699.78,0.0,-0.9989,0.0,0.22523]
[1779580591194,46.44,76700.42,0.0,-0.9989,0.0,0.22504]
[1779580596229,46.44,76699.81,0.0,-0.9989,0.0,0.22489]
[1779580601264,46.44,76699.91,0.0,-0.9989,0.0,0.22491]
[1779580603888,46.44,76699.98,0.0,-0.9989,0.0,0.22493]
[1779580603969,46.44,76699.98,0.0,-0.9989,0.0,0.22493]
[1779580603993,46.44,76699.98,0.0,-0.9989,0.0,0.22493]
[1779580603989,46.44,76700.28,0.0,-0.9989,0.0,0.225]
[1779580604218,46.44,76700.28,0.0,-0.9989,0.0,0.225]
[1779580609321,46.44,76700.48,0.0,-0.9989,0.0,0.22505]
[1779580614356,46.44,76700.3,0.0,-0.9989,0.0,0.22501]
[1779580620398,46.44,76700.25,0.0,-0.9989,0.0,0.22499]
[1779580622412,46.44,76696.46,0.0,-0.99891,0.0,0.22407]
[1779580623427,46.44,76696.46,0.0,-0.99891,0.0,0.22407]
[1779580623468,46.44,76696.46,0.0,-0.99891,0.0,0.22407]
[1779580623589,46.44,76696.46,0.0,-0.99891,0.0,0.22407]
[1779580623719,46.44,76696.46,0.0,-0.99891,0.0,0.22407]
[1779580623750,46.44,76692.86,0.0,-0.99891,0.0,0.22319]
[1779580627447,46.44,76698.14,0.0,-0.99891,0.0,0.22448]
[1779580628809,46.44,76698.14,0.0,-0.99891,0.0,0.22448]
[1779580628915,46.44,76698.14,0.0,-0.99891,0.0,0.22448]
[1779580628971,46.44,76698.14,0.0,-0.99891,0.0,0.22448]
[1779580629016,46.44,76699.59,0.0,-0.9989,0.0,0.22483]
[1779580631475,46.44,76703.13,0.0,-0.9989,0.0,0.2257]
[1779580633489,46.44,76706.76,0.0,-0.99889,0.0,0.22659]
[1779580634943,46.44,76706.76,0.0,-0.99889,0.0,0.22659]
[1779580634970,46.44,76706.76,0.0,-0.99889,0.0,0.22659]
[1779580634973,46.44,76707.03,0.0,-0.99889,0.0,0.22666]
[1779580635084,46.44,76707.03,0.0,-0.99889,0.0,0.22666]
[1779580635221,46.44,76707.03,0.0,-0.99889,0.0,0.22666]
[1779580640538,46.44,76707.96,0.0,-0.99889,0.0,0.22689]
[1779580645573,46.44,76708.28,0.0,-0.99889,0.0,0.22697]
[1779580647193,46.44,76708.95,0.0,-0.99889,0.0,0.22713]
[1779580647221,46.44,76708.95,0.0,-0.99889,0.0,0.22713]
[1779580647335,46.44,76708.95,0.0,-0.99889,0.0,0.22713]
[1779580647469,46.44,76708.95,0.0,-0.99889,0.0,0.22713]
[1779580647571,46.44,76708.95,0.0,-0.99889,0.0,0.22713]
[1779580652622,46.44,76707.39,0.0,-0.99889,0.0,0.2264]
[1779580654811,46.44,76707.33,0.0,-0.99889,0.0,0.22638]
[1779580654895,46.44,76707.33,0.0,-0.99889,0.0,0.22638]
[1779580654970,46.44,76707.33,0.0,-0.99889,0.0,0.22638]
[1779580654990,46.44,76707.26,0.0,-0.9989,0.0,0.22636]
[1779580655648,46.44,76717.04,0.0,-0.99888,0.0,0.22878]
[1779580656655,46.44,76719.69,0.0,-0.99888,0.0,0.22944]
[1779580657662,46.44,76715.98,0.0,-0.99888,0.0,0.22852]
[1779580659676,46.44,76712.3,0.0,-0.99889,0.0,0.22761]
[1779580660234,46.44,76712.3,0.0,-0.99889,0.0,0.22761]
[1779580660298,46.44,76712.3,0.0,-0.99889,0.0,0.22761]
[1779580660469,46.44,76712.3,0.0,-0.99889,0.0,0.22761]
[1779580660683,46.44,76710.08,0.0,-0.99889,0.0,0.22706]
[1779580661690,46.44,76705.38,0.0,-0.9989,0.0,0.2259]
[1779580663928,46.44,76703.99,0.0,-0.9989,0.0,0.22556]
[1779580663970,46.44,76703.99,0.0,-0.9989,0.0,0.22556]
[1779580664049,46.44,76703.99,0.0,-0.9989,0.0,0.22556]
[1779580664085,46.44,76704.44,0.0,-0.9989,0.0,0.22567]
[1779580664220,46.44,76704.44,0.0,-0.9989,0.0,0.22567]
[1779580664711,46.44,76707.96,0.0,-0.99889,0.0,0.22654]
[1779580669746,46.44,76707.55,0.0,-0.99889,0.0,0.22644]
[1779580674781,46.44,76708.09,0.0,-0.99889,0.0,0.22657]
[1779580679816,46.44,76707.93,0.0,-0.99889,0.0,0.22653]
[1779580681830,46.44,76705.14,0.0,-0.9989,0.0,0.22584]
[1779580682759,46.44,76705.14,0.0,-0.9989,0.0,0.22584]
[1779580682968,46.44,76705.14,0.0,-0.9989,0.0,0.22584]
[1779580683069,46.44,76704.92,0.0,-0.9989,0.0,0.22579]
[1779580683328,46.44,76704.92,0.0,-0.9989,0.0,0.22579]
[1779580683470,46.44,76704.92,0.0,-0.9989,0.0,0.22579]
[1779580684851,46.44,76699.69,0.0,-0.9989,0.0,0.22451]
[1779580685858,46.44,76681.6,0.0,-0.99893,0.0,0.22013]
[1779580686865,46.44,76676.89,0.0,-0.99893,0.0,0.219]
[1779580687923,46.44,76676.89,0.0,-0.99893,0.0,0.219]
[1779580687972,46.44,76676.89,0.0,-0.99893,0.0,0.219]
[1779580688103,46.44,76676.89,0.0,-0.99893,0.0,0.219]
[1779580688025,46.44,76675.85,0.0,-0.99894,0.0,0.21875]
[1779580688222,46.44,76675.85,0.0,-0.99894,0.0,0.21875]
[1779580693915,46.44,76673.84,0.0,-0.99894,0.0,0.21827]
[1779580694606,46.44,76673.84,0.0,-0.99894,0.0,0.21827]
[1779580694719,46.44,76673.84,0.0,-0.99894,0.0,0.21827]
[1779580694929,46.44,76673.84,0.0,-0.99894,0.0,0.21827]
[1779580694969,46.44,76673.84,0.0,-0.99894,0.0,0.21827]
[1779580695030,46.44,76672.59,0.0,-0.99894,0.0,0.21797]
[1779580700964,46.44,76670.72,0.0,-0.99894,0.0,0.21753]
[1779580701422,46.44,76670.72,0.0,-0.99894,0.0,0.21753]
[1779580701472,46.44,76670.72,0.0,-0.99894,0.0,0.21753]
[1779580701770,46.44,76670.72,0.0,-0.99894,0.0,0.21753]
[1779580701971,46.44,76670.72,0.0,-0.99894,0.0,0.21753]
[1779580702000,46.44,76670.85,0.0,-0.99894,0.0,0.21756]
[1779580707005,46.44,76670.33,0.0,-0.99894,0.0,0.21743]
[1779580712043,46.44,76669.83,0.0,-0.99894,0.0,0.21697]
[1779580717190,46.44,76669.68,0.0,-0.99894,0.0,0.21694]
[1779580717220,46.44,76669.68,0.0,-0.99894,0.0,0.21694]
[1779580717522,46.44,76669.68,0.0,-0.99894,0.0,0.21694]
[1779580717719,46.44,76669.68,0.0,-0.99894,0.0,0.21694]
[1779580718085,46.44,76669.57,0.0,-0.99894,0.0,0.21691]
[1779580723120,46.44,76670.77,0.0,-0.99894,0.0,0.2172]
[1779580723433,46.44,76670.77,0.0,-0.99894,0.0,0.2172]
[1779580723469,46.44,76670.77,0.0,-0.99894,0.0,0.2172]
[1779580723775,46.44,76670.77,0.0,-0.99894,0.0,0.2172]
[1779580723969,46.44,76670.77,0.0,-0.99894,0.0,0.2172]
[1779580724128,46.44,76673.53,0.0,-0.99894,0.0,0.21785]
[1779580725135,46.44,76675.42,0.0,-0.99894,0.0,0.2183]
[1779580732536,46.44,76675.46,0.0,-0.99894,0.0,0.21831]
[1779580732724,46.44,76675.46,0.0,-0.99894,0.0,0.21831]
[1779580733054,46.44,76675.46,0.0,-0.99894,0.0,0.21831]
[1779580733070,46.44,76676.18,0.0,-0.99894,0.0,0.21848]
[1779580733219,46.44,76676.18,0.0,-0.99894,0.0,0.21848]
[1779580734198,46.44,76677.55,0.0,-0.99893,0.0,0.21881]
[1779580739233,46.44,76678.55,0.0,-0.99893,0.0,0.21905]
[1779580744428,46.44,76677.82,0.0,-0.99893,0.0,0.21888]
[1779580745134,46.44,76677.82,0.0,-0.99893,0.0,0.21888]
[1779580745219,46.44,76676.65,0.0,-0.99894,0.0,0.2186]
[1779580747220,46.44,76676.14,0.0,-0.99894,0.0,0.21847]
[1779580747291,46.44,76674.59,0.0,-0.99894,0.0,0.2181]
[1779580752325,46.44,76673.41,0.0,-0.99894,0.0,0.21782]
[1779580753994,46.44,76673.41,0.0,-0.99894,0.0,0.21782]
[1779580754222,46.44,76673.32,0.0,-0.99894,0.0,0.2178]
[1779580761389,46.44,76671.8,0.0,-0.99894,0.0,0.21744]
[1779580766423,46.44,76671.47,0.0,-0.99894,0.0,0.21736]
[1779580766469,46.44,76671.47,0.0,-0.99894,0.0,0.21736]
[1779580766571,46.44,76665.57,0.0,-0.99895,0.0,0.21597]
[1779580770009,46.44,76664.29,0.0,-0.99895,0.0,0.21566]
[1779580770014,46.44,76664.42,0.0,-0.99895,0.0,0.21569]
[1779580770222,46.44,76664.42,0.0,-0.99895,0.0,0.21569]
[1779580776727,46.44,76664.4,0.0,-0.99895,0.0,0.21569]
[1779580776970,46.44,76664.4,0.0,-0.99895,0.0,0.21569]
[1779580782536,46.44,76663.25,0.0,-0.99895,0.0,0.21508]
[1779580787219,46.44,76663.22,0.0,-0.99895,0.0,0.21507]
[1779580790165,46.44,76662.17,0.0,-0.99896,0.0,0.21483]
[1779580790219,46.44,76662.17,0.0,-0.99896,0.0,0.21483]
[1779580790180,46.44,76661.95,0.0,-0.99896,0.0,0.21477]
[1779580797024,46.44,76661.37,0.0,-0.99896,0.0,0.21464]
[1779580797219,46.44,76661.37,0.0,-0.99896,0.0,0.21464]
[1779580800665,46.44,76662.7,0.0,-0.99895,0.0,0.21495]
[1779580802679,46.44,76662.92,0.0,-0.99895,0.0,0.215]
[1779580805442,46.44,76665.56,0.0,-0.99895,0.0,0.21562]
[1779580805470,46.44,76665.56,0.0,-0.99895,0.0,0.21562]
[1779580806190,46.44,76665.56,0.0,-0.99895,0.0,0.21562]
[1779580806222,46.44,76665.56,0.0,-0.99895,0.0,0.21562]
[1779580806707,46.44,76666.35,0.0,-0.99895,0.0,0.21581]
[1779580811065,46.44,76668.74,0.0,-0.99895,0.0,0.21637]
[1779580811220,46.44,76668.74,0.0,-0.99895,0.0,0.21637]
[1779580815770,46.44,76671.84,0.0,-0.99894,0.0,0.21711]
[1779580818953,46.44,76670.92,0.0,-0.99894,0.0,0.21689]
[1779580818970,46.44,76670.92,0.0,-0.99894,0.0,0.21689]
[1779580819556,46.44,76672.58,0.0,-0.99894,0.0,0.21728]
[1779580819720,46.44,76672.58,0.0,-0.99894,0.0,0.21728]
[1779580819799,46.44,76672.54,0.0,-0.99894,0.0,0.21728]
[1779580822820,46.44,76675.56,0.0,-0.99894,0.0,0.21799]
[1779580823827,46.44,76680.28,0.0,-0.99893,0.0,0.21912]
[1779580824834,46.44,76690.41,0.0,-0.99892,0.0,0.22156]
[1779580825841,46.44,76691.87,0.0,-0.99892,0.0,0.22191]
[1779580829995,46.44,76691.59,0.0,-0.99892,0.0,0.22184]
[1779580830224,46.44,76691.59,0.0,-0.99892,0.0,0.22184]
[1779580835911,46.44,76693.55,0.0,-0.99892,0.0,0.22197]
[1779580840418,46.44,76691.11,0.0,-0.99892,0.0,0.22138]
[1779580840472,46.44,76691.11,0.0,-0.99892,0.0,0.22138]
[1779580840896,46.44,76691.11,0.0,-0.99892,0.0,0.22138]
[1779580840970,46.44,76691.11,0.0,-0.99892,0.0,0.22138]
[1779580840998,46.44,76691.1,0.0,-0.99892,0.0,0.22137]
[1779580846988,46.44,76691.59,0.0,-0.99892,0.0,0.22149]
[1779580850041,46.44,76693.54,0.0,-0.99892,0.0,0.22196]
[1779580850224,46.44,76693.54,0.0,-0.99892,0.0,0.22196]
[1779580856059,46.44,76696.1,0.0,-0.99891,0.0,0.22258]
[1779580858073,46.44,76700.67,0.0,-0.99891,0.0,0.2237]
[1779580862915,46.44,76698.32,0.0,-0.99891,0.0,0.22312]
[1779580862971,46.44,76698.32,0.0,-0.99891,0.0,0.22312]
[1779580864071,46.44,76697.52,0.0,-0.99891,0.0,0.22293]
[1779580864219,46.44,76697.52,0.0,-0.99891,0.0,0.22293]
[1779580864114,46.44,76697.8,0.0,-0.99891,0.0,0.223]
[1779580869151,46.44,76697.59,0.0,-0.99891,0.0,0.22295]
[1779580874186,46.44,76699.0,0.0,-0.99891,0.0,0.22329]
[1779580878274,46.44,76699.86,0.0,-0.99891,0.0,0.2235]
[1779580878216,46.44,76663.46,0.0,-0.99896,0.0,0.21479]
[1779580879221,46.44,76647.22,0.0,-0.99898,0.0,0.211]
[1779580880228,46.44,76652.57,0.0,-0.99897,0.0,0.21224]
[1779580881816,46.44,76653.84,0.0,-0.99897,0.0,0.21254]
[1779580882243,46.44,76649.55,0.0,-0.99897,0.0,0.21154]
[1779580885264,46.44,76653.22,0.0,-0.99897,0.0,0.2124]
[1779580886271,46.44,76648.18,0.0,-0.99897,0.0,0.21123]
[1779580886501,46.44,76648.18,0.0,-0.99897,0.0,0.21123]
[1779580886721,46.44,76648.18,0.0,-0.99897,0.0,0.21123]
[1779580886853,46.44,76648.18,0.0,-0.99897,0.0,0.21123]
[1779580886970,46.44,76648.18,0.0,-0.99897,0.0,0.21123]
[1779580887278,46.44,76645.46,0.0,-0.99898,0.0,0.2106]
[1779580890299,46.44,76642.72,0.0,-0.99898,0.0,0.20996]
[1779580891159,46.44,76642.72,0.0,-0.99898,0.0,0.20996]
[1779580891223,46.44,76642.72,0.0,-0.99898,0.0,0.20996]
[1779580896341,46.44,76644.35,0.0,-0.99898,0.0,0.21001]
[1779580898355,46.44,76641.36,0.0,-0.99898,0.0,0.20932]
[1779580899890,46.44,76641.36,0.0,-0.99898,0.0,0.20932]
[1779580899969,46.44,76641.36,0.0,-0.99898,0.0,0.20932]
[1779580901171,46.44,76642.52,0.0,-0.99898,0.0,0.20959]
[1779580901220,46.44,76642.52,0.0,-0.99898,0.0,0.20959]
[1779580901272,46.44,76640.97,0.0,-0.99898,0.0,0.20923]
[1779580903390,46.44,76636.59,0.0,-0.99899,0.0,0.20823]
[1779580905623,46.44,76636.87,0.0,-0.99899,0.0,0.20829]
[1779580905720,46.44,76636.87,0.0,-0.99899,0.0,0.20829]
[1779580907418,46.44,76633.55,0.0,-0.99899,0.0,0.20753]
[1779580909432,46.44,76626.87,0.0,-0.999,0.0,0.20601]
[1779580911446,46.44,76633.95,0.0,-0.99899,0.0,0.20762]
[1779580913139,46.44,76633.95,0.0,-0.99899,0.0,0.20762]
[1779580913222,46.44,76633.95,0.0,-0.99899,0.0,0.20762]
[1779580913238,46.44,76636.75,0.0,-0.99899,0.0,0.20826]
[1779580913995,46.44,76636.75,0.0,-0.99899,0.0,0.20826]
[1779580914222,46.44,76636.75,0.0,-0.99899,0.0,0.20826]
[1779580914323,46.44,76637.03,0.0,-0.99899,0.0,0.20833]
[1779580919505,46.44,76633.19,0.0,-0.99899,0.0,0.20745]
[1779580921921,46.44,76631.27,0.0,-0.999,0.0,0.20701]
[1779580921971,46.44,76631.27,0.0,-0.999,0.0,0.20701]
[1779580928269,46.44,76628.45,0.0,-0.999,0.0,0.20637]
[1779580928472,46.44,76628.46,0.0,-0.999,0.0,0.20637]
[1779580928622,46.44,76628.46,0.0,-0.999,0.0,0.20637]
[1779580928721,46.44,76628.46,0.0,-0.999,0.0,0.20637]
[1779580928786,46.44,76628.29,0.0,-0.999,0.0,0.20634]
[1779580929575,46.44,76631.44,0.0,-0.999,0.0,0.20705]
[1779580934611,46.44,76629.47,0.0,-0.999,0.0,0.2066]
[1779580936011,46.44,76629.47,0.0,-0.999,0.0,0.2066]
[1779580936224,46.44,76629.47,0.0,-0.999,0.0,0.2066]
[1779580937632,46.44,76625.83,0.0,-0.999,0.0,0.20578]
[1779580940653,46.44,76623.24,0.0,-0.99901,0.0,0.20519]
[1779580943437,46.44,76623.39,0.0,-0.99901,0.0,0.20523]
[1779580943470,46.44,76623.39,0.0,-0.99901,0.0,0.20523]
[1779580943718,46.44,76623.39,0.0,-0.99901,0.0,0.20523]
[1779580943971,46.44,76623.39,0.0,-0.99901,0.0,0.20523]
[1779580944072,46.44,76623.71,0.0,-0.999,0.0,0.2053]
[1779580944681,46.44,76630.48,0.0,-0.999,0.0,0.20683]
[1779580945688,46.44,76635.14,0.0,-0.99899,0.0,0.20789]
[1779580946497,46.44,76635.14,0.0,-0.99899,0.0,0.20789]
[1779580946721,46.44,76635.14,0.0,-0.99899,0.0,0.20789]
[1779580949722,46.44,76630.75,0.0,-0.999,0.0,0.20689]
[1779580950729,46.44,76624.49,0.0,-0.999,0.0,0.20547]
[1779580952288,46.44,76624.49,0.0,-0.999,0.0,0.20547]
[1779580952324,46.44,76620.45,0.0,-0.99901,0.0,0.20424]
[1779580952470,46.44,76620.45,0.0,-0.99901,0.0,0.20424]
[1779580952734,46.44,76620.45,0.0,-0.99901,0.0,0.20424]
[1779580952970,46.44,76620.45,0.0,-0.99901,0.0,0.20424]
[1779580953072,46.44,76619.48,0.0,-0.99901,0.0,0.20402]
[1779580958784,46.44,76618.29,0.0,-0.99901,0.0,0.20375]
[1779580959856,46.44,76618.29,0.0,-0.99901,0.0,0.20375]
[1779580959970,46.44,76618.29,0.0,-0.99901,0.0,0.20375]
[1779580963821,46.44,76624.69,0.0,-0.99901,0.0,0.20519]
[1779580965352,46.44,76624.69,0.0,-0.99901,0.0,0.20519]
[1779580965469,46.44,76625.73,0.0,-0.999,0.0,0.20543]
[1779580965685,46.44,76625.73,0.0,-0.999,0.0,0.20543]
[1779580965722,46.44,76625.73,0.0,-0.999,0.0,0.20543]
[1779580965834,46.44,76625.71,0.0,-0.999,0.0,0.20542]
[1779580967848,46.44,76622.99,0.0,-0.99901,0.0,0.20481]
[1779580971876,46.44,76627.25,0.0,-0.999,0.0,0.20577]
[1779580973890,46.44,76630.53,0.0,-0.999,0.0,0.20652]
[1779580974771,46.44,76630.53,0.0,-0.999,0.0,0.20652]
[1779580974971,46.44,76630.53,0.0,-0.999,0.0,0.20652]
[1779580975057,46.44,76624.62,0.0,-0.99901,0.0,0.20518]
[1779580979334,46.44,76624.11,0.0,-0.99901,0.0,0.20506]
[1779580979470,46.44,76623.82,0.0,-0.99901,0.0,0.205]
[1779580979971,46.44,76623.82,0.0,-0.99901,0.0,0.205]
[1779580980072,46.44,76623.82,0.0,-0.99901,0.0,0.205]
[1779580981946,46.44,76629.65,0.0,-0.999,0.0,0.20632]
[1779580983959,46.44,76629.76,0.0,-0.999,0.0,0.20634]
[1779580986981,46.44,76620.01,0.0,-0.99901,0.0,0.20414]
[1779580987564,46.44,76620.01,0.0,-0.99901,0.0,0.20414]
[1779580987721,46.44,76620.01,0.0,-0.99901,0.0,0.20414]
[1779580988251,46.44,76620.01,0.0,-0.99901,0.0,0.20414]
[1779580988353,46.44,76620.05,0.0,-0.99901,0.0,0.20415]
[1779580988470,46.44,76620.05,0.0,-0.99901,0.0,0.20415]
[1779580994031,46.44,76615.84,0.0,-0.99902,0.0,0.2032]
[1779580995575,46.44,76615.78,0.0,-0.99902,0.0,0.20319]
[1779580995720,46.44,76615.78,0.0,-0.99902,0.0,0.20319]
[1779580996888,46.44,76615.41,0.0,-0.99902,0.0,0.20311]
[1779580997052,46.44,76607.19,0.0,-0.99903,0.0,0.20128]
[1779580998059,46.44,76605.61,0.0,-0.99903,0.0,0.20093]
[1779581000275,46.44,76605.54,0.0,-0.99903,0.0,0.20091]
[1779581006115,46.44,76606.12,0.0,-0.99903,0.0,0.20104]
[1779581009136,46.44,76611.33,0.0,-0.99902,0.0,0.2022]
[1779581011150,46.44,76612.22,0.0,-0.99902,0.0,0.20207]
[1779581016186,46.44,76611.88,0.0,-0.99902,0.0,0.202]
[1779581017192,46.44,76618.5,0.0,-0.99901,0.0,0.20348]
[1779581018372,46.44,76618.5,0.0,-0.99901,0.0,0.20348]
[1779581018473,46.44,76619.92,0.0,-0.99901,0.0,0.20379]
[1779581019031,46.44,76619.92,0.0,-0.99901,0.0,0.20379]
[1779581019223,46.44,76619.92,0.0,-0.99901,0.0,0.20379]
[1779581019228,46.44,76624.95,0.0,-0.99901,0.0,0.20493]
[1779581020214,46.44,76628.31,0.0,-0.999,0.0,0.20569]
[1779581025249,46.44,76628.44,0.0,-0.999,0.0,0.20571]
[1779581030284,46.44,76628.35,0.0,-0.999,0.0,0.20569]
[1779581031990,46.44,76626.87,0.0,-0.999,0.0,0.20536]
[1779581032219,46.44,76626.87,0.0,-0.999,0.0,0.20536]
[1779581032299,46.44,76629.6,0.0,-0.999,0.0,0.20598]
[1779581035327,46.44,76633.22,0.0,-0.999,0.0,0.2068]
[1779581035886,46.44,76633.22,0.0,-0.999,0.0,0.2068]
[1779581035971,46.44,76633.22,0.0,-0.999,0.0,0.2068]
[1779581036293,46.44,76633.22,0.0,-0.999,0.0,0.2068]
[1779581036472,46.44,76633.22,0.0,-0.999,0.0,0.2068]
[1779581036334,46.44,76633.67,0.0,-0.999,0.0,0.2069]
[1779581041369,46.44,76634.1,0.0,-0.999,0.0,0.207]
[1779581045397,46.44,76631.41,0.0,-0.999,0.0,0.20639]
[1779581046513,46.44,76631.41,0.0,-0.999,0.0,0.20639]
[1779581046720,46.44,76631.41,0.0,-0.999,0.0,0.20639]
[1779581050896,46.44,76632.79,0.0,-0.999,0.0,0.2067]
[1779581050971,46.44,76632.79,0.0,-0.999,0.0,0.2067]
[1779581051439,46.44,76633.18,0.0,-0.999,0.0,0.20679]
[1779581056473,46.44,76632.77,0.0,-0.999,0.0,0.2067]
[1779581058488,46.44,76635.49,0.0,-0.99899,0.0,0.20732]
[1779581063523,46.44,76633.27,0.0,-0.999,0.0,0.20681]
[1779581064733,46.44,76633.27,0.0,-0.999,0.0,0.20681]
[1779581064969,46.44,76633.27,0.0,-0.999,0.0,0.20681]
[1779581069167,46.44,76632.2,0.0,-0.999,0.0,0.20657]
[1779581069222,46.44,76632.2,0.0,-0.999,0.0,0.20657]
[1779581069318,46.44,76628.88,0.0,-0.999,0.0,0.20581]
[1779581070031,46.44,76628.88,0.0,-0.999,0.0,0.20581]
[1779581070223,46.44,76628.88,0.0,-0.999,0.0,0.20581]
[1779581070257,46.44,76628.06,0.0,-0.999,0.0,0.20563]
[1779581075607,46.44,76627.11,0.0,-0.99901,0.0,0.20509]
[1779581078628,46.44,76622.61,0.0,-0.99901,0.0,0.20407]
[1779581080404,46.44,76622.61,0.0,-0.99901,0.0,0.20407]
[1779581080483,46.44,76622.61,0.0,-0.99901,0.0,0.20407]
[1779581086688,46.44,76624.88,0.0,-0.99901,0.0,0.20458]
[1779581087966,46.44,76624.88,0.0,-0.99901,0.0,0.20458]
[1779581088221,46.44,76624.88,0.0,-0.99901,0.0,0.20458]
[1779581088565,46.44,76624.65,0.0,-0.99901,0.0,0.20453]
[1779581088721,46.44,76624.65,0.0,-0.99901,0.0,0.20453]
[1779581088740,46.44,76624.97,0.0,-0.99901,0.0,0.2046]
[1779581094743,46.44,76623.55,0.0,-0.99901,0.0,0.20429]
[1779581096758,46.44,76620.53,0.0,-0.99901,0.0,0.20361]
[1779581097771,46.44,76616.88,0.0,-0.99902,0.0,0.20279]
[1779581099064,46.44,76616.88,0.0,-0.99902,0.0,0.20279]
[1779581099220,46.44,76616.88,0.0,-0.99902,0.0,0.20279]
[1779581099279,46.44,76609.45,0.0,-0.99903,0.0,0.20114]
[1779581101796,46.44,76613.12,0.0,-0.99902,0.0,0.20195]
[1779581103415,46.44,76613.12,0.0,-0.99902,0.0,0.20195]
[1779581103469,46.44,76613.12,0.0,-0.99902,0.0,0.20195]
[1779581103519,46.44,76618.87,0.0,-0.99902,0.0,0.20323]
[1779581103976,46.44,76618.87,0.0,-0.99902,0.0,0.20323]
[1779581104225,46.44,76618.87,0.0,-0.99902,0.0,0.20323]
[1779581104327,46.44,76619.84,0.0,-0.99901,0.0,0.20345]
[1779581105824,46.44,76616.32,0.0,-0.99902,0.0,0.20266]
[1779581107235,46.44,76616.32,0.0,-0.99902,0.0,0.20266]
[1779581107470,46.44,76616.32,0.0,-0.99902,0.0,0.20266]
[1779581107508,46.44,76613.61,0.0,-0.99902,0.0,0.20206]
[1779581107838,46.44,76610.88,0.0,-0.99902,0.0,0.20145]
[1779581110525,46.44,76609.63,0.0,-0.99903,0.0,0.20118]
[1779581110558,46.44,76608.63,0.0,-0.99903,0.0,0.20095]
[1779581110721,46.44,76608.63,0.0,-0.99903,0.0,0.20095]
[1779581115894,46.44,76608.43,0.0,-0.99903,0.0,0.20091]
[1779581116747,46.44,76608.43,0.0,-0.99903,0.0,0.20091]
[1779581116972,46.44,76608.43,0.0,-0.99903,0.0,0.20091]
[1779581122946,46.44,76604.38,0.0,-0.99903,0.0,0.20001]
[1779581124796,46.44,76603.41,0.0,-0.99903,0.0,0.1998]
[1779581124970,46.44,76603.41,0.0,-0.99903,0.0,0.1998]
[1779581126181,46.44,76603.71,0.0,-0.99903,0.0,0.19987]
[1779581126221,46.44,76603.71,0.0,-0.99903,0.0,0.19987]
[1779581126282,46.44,76603.95,0.0,-0.99903,0.0,0.19992]
[1779581131642,46.44,76603.48,0.0,-0.99903,0.0,0.1995]
[1779581131719,46.44,76603.48,0.0,-0.99903,0.0,0.1995]
[1779581137062,46.44,76601.99,0.0,-0.99904,0.0,0.19917]
[1779581137220,46.44,76601.99,0.0,-0.99904,0.0,0.19917]
[1779581137339,46.44,76601.99,0.0,-0.99904,0.0,0.19917]
[1779581137472,46.44,76601.99,0.0,-0.99904,0.0,0.19917]
[1779581137573,46.44,76602.05,0.0,-0.99904,0.0,0.19918]
[1779581140091,46.44,76597.84,0.0,-0.99904,0.0,0.19826]
[1779581141436,46.44,76597.84,0.0,-0.99904,0.0,0.19826]
[1779581141470,46.44,76597.84,0.0,-0.99904,0.0,0.19826]
[1779581141563,46.44,76594.04,0.0,-0.99905,0.0,0.19743]
[1779581146123,46.44,76590.72,0.0,-0.99905,0.0,0.1967]
[1779581146662,46.44,76590.72,0.0,-0.99905,0.0,0.1967]
[1779581146721,46.44,76590.72,0.0,-0.99905,0.0,0.1967]
[1779581147426,46.44,76590.72,0.0,-0.99905,0.0,0.1967]
[1779581147471,46.44,76590.72,0.0,-0.99905,0.0,0.1967]
[1779581147528,46.44,76590.03,0.0,-0.99905,0.0,0.19655]
[1779581154174,46.44,76589.38,0.0,-0.99905,0.0,0.19641]
[1779581154222,46.44,76589.38,0.0,-0.99905,0.0,0.19641]
[1779581160221,46.44,76589.6,0.0,-0.99905,0.0,0.19646]
[1779581161697,46.44,76589.51,0.0,-0.99905,0.0,0.19644]
[1779581161723,46.44,76589.51,0.0,-0.99905,0.0,0.19644]
[1779581162235,46.44,76586.13,0.0,-0.99905,0.0,0.19571]
[1779581163242,46.44,76581.22,0.0,-0.99906,0.0,0.19464]
[1779581164657,46.44,76581.08,0.0,-0.99906,0.0,0.19461]
[1779581164721,46.44,76581.08,0.0,-0.99906,0.0,0.19461]
[1779581165256,46.44,76580.91,0.0,-0.99906,0.0,0.19458]
[1779581171299,46.44,76578.43,0.0,-0.99906,0.0,0.19404]
[1779581173521,46.44,76577.68,0.0,-0.99906,0.0,0.19388]
[1779581173720,46.44,76577.6,0.0,-0.99906,0.0,0.19387]
[1779581177484,46.44,76577.53,0.0,-0.99906,0.0,0.19385]
[1779581177571,46.44,76577.53,0.0,-0.99906,0.0,0.19385]
[1779581177721,46.44,76577.53,0.0,-0.99906,0.0,0.19385]
[1779581178808,46.44,76576.16,0.0,-0.99907,0.0,0.19356]
[1779581178970,46.44,76576.16,0.0,-0.99907,0.0,0.19356]
[1779581184390,46.44,76578.46,0.0,-0.99906,0.0,0.19405]
[1779581184734,46.44,76578.46,0.0,-0.99906,0.0,0.19405]
[1779581184970,46.44,76578.46,0.0,-0.99906,0.0,0.19405]
[1779581185397,46.44,76578.69,0.0,-0.99906,0.0,0.1941]
[1779581185710,46.44,76578.69,0.0,-0.99906,0.0,0.1941]
[1779581185719,46.44,76578.69,0.0,-0.99906,0.0,0.1941]
[1779581186404,46.44,76581.75,0.0,-0.99906,0.0,0.19476]
[1779581191439,46.44,76581.56,0.0,-0.99906,0.0,0.19441]
[1779581196405,46.44,76581.51,0.0,-0.99906,0.0,0.19439]
[1779581196474,46.44,76581.51,0.0,-0.99906,0.0,0.19439]
[1779581198803,46.44,76581.27,0.0,-0.99906,0.0,0.19434]
[1779581198970,46.44,76581.27,0.0,-0.99906,0.0,0.19434]
[1779581199495,46.44,76581.04,0.0,-0.99906,0.0,0.19429]
[1779581202478,46.44,76580.76,0.0,-0.99906,0.0,0.19423]
[1779581202565,46.44,76575.69,0.0,-0.99907,0.0,0.19315]
[1779581202720,46.44,76575.69,0.0,-0.99907,0.0,0.19315]
[1779581203523,46.44,76573.29,0.0,-0.99907,0.0,0.19263]
[1779581206918,46.44,76574.49,0.0,-0.99907,0.0,0.19289]
[1779581206970,46.44,76574.49,0.0,-0.99907,0.0,0.19289]
[1779581207551,46.44,76572.39,0.0,-0.99907,0.0,0.19244]
[1779581212586,46.44,76573.95,0.0,-0.99907,0.0,0.19277]
[1779581217621,46.44,76573.81,0.0,-0.99907,0.0,0.19274]
[1779581218694,46.44,76573.41,0.0,-0.99907,0.0,0.19266]
[1779581218720,46.44,76573.41,0.0,-0.99907,0.0,0.19266]
[1779581223412,46.44,76573.72,0.0,-0.99907,0.0,0.19272]
[1779581223470,46.44,76573.72,0.0,-0.99907,0.0,0.19272]
[1779581223663,46.44,76573.35,0.0,-0.99907,0.0,0.19264]
[1779581229717,46.44,76575.16,0.0,-0.99907,0.0,0.19303]
[1779581230724,46.44,76587.25,0.0,-0.99905,0.0,0.19563]
[1779581231732,46.44,76592.02,0.0,-0.99905,0.0,0.19667]
[1779581233575,46.44,76592.02,0.0,-0.99905,0.0,0.19667]
[1779581233676,46.44,76592.66,0.0,-0.99905,0.0,0.19681]
[1779581233720,46.44,76592.66,0.0,-0.99905,0.0,0.19681]
[1779581238780,46.44,76594.88,0.0,-0.99905,0.0,0.19729]
[1779581243815,46.44,76605.5,0.0,-0.99903,0.0,0.19962]
[1779581245019,46.44,76605.5,0.0,-0.99903,0.0,0.19962]
[1779581245063,46.44,76606.69,0.0,-0.99903,0.0,0.19988]
[1779581246471,46.44,76606.69,0.0,-0.99903,0.0,0.19988]
[1779581252878,46.44,76607.67,0.0,-0.99903,0.0,0.19978]
[1779581253886,46.44,76607.67,0.0,-0.99903,0.0,0.19978]
[1779581253970,46.44,76607.67,0.0,-0.99903,0.0,0.19978]
[1779581253987,46.44,76607.67,0.0,-0.99903,0.0,0.19978]
[1779581257659,46.44,76607.88,0.0,-0.99903,0.0,0.19983]
[1779581257719,46.44,76607.88,0.0,-0.99903,0.0,0.19983]
[1779581262948,46.44,76606.59,0.0,-0.99903,0.0,0.19954]
[1779581267983,46.44,76604.07,0.0,-0.99904,0.0,0.19899]
[1779581269662,46.44,76604.07,0.0,-0.99904,0.0,0.19899]
[1779581269720,46.44,76604.07,0.0,-0.99904,0.0,0.19899]
[1779581270471,46.44,76603.91,0.0,-0.99904,0.0,0.19895]
[1779581270572,46.44,76604.09,0.0,-0.99904,0.0,0.19899]
[1779581275326,46.44,76603.94,0.0,-0.99904,0.0,0.19896]
[1779581275471,46.44,76603.94,0.0,-0.99904,0.0,0.19896]
[1779581275573,46.44,76604.31,0.0,-0.99904,0.0,0.19904]
[1779581275780,46.44,76604.31,0.0,-0.99904,0.0,0.19904]
[1779581275970,46.44,76604.31,0.0,-0.99904,0.0,0.19904]
[1779581281078,46.44,76594.57,0.0,-0.99905,0.0,0.19691]
[1779581282086,46.44,76590.93,0.0,-0.99905,0.0,0.19612]
[1779581282767,46.44,76590.93,0.0,-0.99905,0.0,0.19612]
[1779581282971,46.44,76590.93,0.0,-0.99905,0.0,0.19612]
[1779581283093,46.44,76590.67,0.0,-0.99905,0.0,0.19606]
[1779581284663,46.44,76590.67,0.0,-0.99905,0.0,0.19606]
[1779581284721,46.44,76590.67,0.0,-0.99905,0.0,0.19606]
[1779581293098,46.44,76590.18,0.0,-0.99905,0.0,0.19595]
[1779581293220,46.44,76590.18,0.0,-0.99905,0.0,0.19595]
[1779581293311,46.44,76588.68,0.0,-0.99905,0.0,0.19563]
[1779581295648,46.44,76588.57,0.0,-0.99905,0.0,0.19561]
[1779581295721,46.44,76588.57,0.0,-0.99905,0.0,0.19561]
[1779581301046,46.44,76586.9,0.0,-0.99906,0.0,0.19524]
[1779581301221,46.44,76586.9,0.0,-0.99906,0.0,0.19524]
[1779581301318,46.44,76586.63,0.0,-0.99906,0.0,0.19519]
[1779581302232,46.44,76586.63,0.0,-0.99906,0.0,0.19519]
[1779581302472,46.44,76586.63,0.0,-0.99906,0.0,0.19519]
[1779581309277,46.44,76587.08,0.0,-0.99906,0.0,0.19528]
[1779581313305,46.44,76592.61,0.0,-0.99905,0.0,0.19617]
[1779581314066,46.44,76592.61,0.0,-0.99905,0.0,0.19617]
[1779581314220,46.44,76592.61,0.0,-0.99905,0.0,0.19617]
[1779581314313,46.44,76593.07,0.0,-0.99905,0.0,0.19627]
[1779581315320,46.44,76602.08,0.0,-0.99904,0.0,0.19823]
[1779581316862,46.44,76603.77,0.0,-0.99904,0.0,0.1986]
[1779581316970,46.44,76603.77,0.0,-0.99904,0.0,0.1986]
[1779581317334,46.44,76604.36,0.0,-0.99904,0.0,0.19873]
[1779581322369,46.44,76604.47,0.0,-0.99904,0.0,0.19876]
[1779581324743,46.44,76603.14,0.0,-0.99904,0.0,0.19846]
[1779581324771,46.44,76599.59,0.0,-0.99904,0.0,0.19769]
[1779581324971,46.44,76599.59,0.0,-0.99904,0.0,0.19769]
[1779581325390,46.44,76600.47,0.0,-0.99904,0.0,0.19788]
[1779581327310,46.44,76600.52,0.0,-0.99904,0.0,0.19789]
[1779581327472,46.44,76600.52,0.0,-0.99904,0.0,0.19789]
[1779581332439,46.44,76598.14,0.0,-0.99905,0.0,0.19737]
[1779581332839,46.44,76598.14,0.0,-0.99905,0.0,0.19737]
[1779581332969,46.44,76598.14,0.0,-0.99905,0.0,0.19737]
[1779581333446,46.44,76596.3,0.0,-0.99905,0.0,0.19697]
[1779581333822,46.44,76596.3,0.0,-0.99905,0.0,0.19697]
[1779581333973,46.44,76596.3,0.0,-0.99905,0.0,0.19697]
[1779581339488,46.44,76595.22,0.0,-0.99905,0.0,0.19673]
[1779581342509,46.44,76593.11,0.0,-0.99905,0.0,0.19628]
[1779581344007,46.44,76592.91,0.0,-0.99905,0.0,0.19623]
[1779581344220,46.44,76592.91,0.0,-0.99905,0.0,0.19623]
[1779581344523,46.44,76591.74,0.0,-0.99905,0.0,0.19598]
[1779581345598,46.44,76591.74,0.0,-0.99905,0.0,0.19598]
[1779581345745,46.44,76591.74,0.0,-0.99905,0.0,0.19598]
[1779581351572,46.44,76590.23,0.0,-0.99905,0.0,0.19565]
[1779581352675,46.44,76590.23,0.0,-0.99905,0.0,0.19565]
[1779581352721,46.44,76590.23,0.0,-0.99905,0.0,0.19565]
[1779581352773,46.44,76589.56,0.0,-0.99905,0.0,0.19551]
[1779581354399,46.44,76589.52,0.0,-0.99905,0.0,0.1955]
[1779581354474,46.44,76589.52,0.0,-0.99905,0.0,0.1955]
[1779581360635,46.44,76585.79,0.0,-0.99906,0.0,0.19469]
[1779581361749,46.44,76585.79,0.0,-0.99906,0.0,0.19469]
[1779581361642,46.44,76582.58,0.0,-0.99906,0.0,0.194]
[1779581361969,46.44,76582.58,0.0,-0.99906,0.0,0.194]
[1779581362649,46.44,76579.69,0.0,-0.99907,0.0,0.19338]
[1779581363706,46.44,76579.69,0.0,-0.99907,0.0,0.19338]
[1779581363723,46.44,76579.69,0.0,-0.99907,0.0,0.19338]
[1779581369699,46.44,76579.65,0.0,-0.99907,0.0,0.19337]
[1779581370976,46.44,76579.65,0.0,-0.99907,0.0,0.19337]
[1779581371220,46.44,76579.65,0.0,-0.99907,0.0,0.19337]
[1779581371712,46.44,76579.16,0.0,-0.99907,0.0,0.19296]
[1779581373061,46.44,76579.16,0.0,-0.99907,0.0,0.19296]
[1779581373223,46.44,76579.16,0.0,-0.99907,0.0,0.19296]
[1779581380777,46.44,76577.74,0.0,-0.99907,0.0,0.19265]
[1779581384132,46.44,76578.99,0.0,-0.99907,0.0,0.19292]
[1779581384220,46.44,76578.99,0.0,-0.99907,0.0,0.19292]
[1779581384346,46.44,76578.99,0.0,-0.99907,0.0,0.19292]
[1779581386540,46.44,76578.99,0.0,-0.99907,0.0,0.19292]
[1779581386722,46.44,76578.99,0.0,-0.99907,0.0,0.19292]
[1779581387151,46.44,76577.33,0.0,-0.99907,0.0,0.19256]
[1779581387220,46.44,76577.33,0.0,-0.99907,0.0,0.19256]
[1779581387826,46.44,76576.0,0.0,-0.99907,0.0,0.19228]
[1779581393871,46.44,76575.69,0.0,-0.99907,0.0,0.19221]
[1779581396892,46.44,76573.4,0.0,-0.99907,0.0,0.19173]
[1779581397899,46.44,76575.98,0.0,-0.99907,0.0,0.19228]
[1779581399864,46.44,76578.42,0.0,-0.99907,0.0,0.1928]
[1779581399971,46.44,76578.42,0.0,-0.99907,0.0,0.1928]
[1779581400920,46.44,76574.03,0.0,-0.99907,0.0,0.19186]
[1779581401927,46.44,76570.81,0.0,-0.99908,0.0,0.19118]
[1779581405447,46.44,76570.74,0.0,-0.99908,0.0,0.19116]
[1779581405470,46.44,76570.74,0.0,-0.99908,0.0,0.19116]
[1779581405600,46.44,76570.74,0.0,-0.99908,0.0,0.19116]
[1779581406490,46.44,76570.74,0.0,-0.99908,0.0,0.19116]
[1779581406723,46.44,76570.74,0.0,-0.99908,0.0,0.19116]
[1779581407969,46.44,76573.29,0.0,-0.99907,0.0,0.1917]
[1779581408978,46.44,76575.63,0.0,-0.99907,0.0,0.1922]
[1779581411414,46.44,76575.64,0.0,-0.99907,0.0,0.1922]
[1779581411469,46.44,76575.64,0.0,-0.99907,0.0,0.1922]
[1779581411509,46.44,76576.66,0.0,-0.99907,0.0,0.19242]
[1779581412000,46.44,76580.72,0.0,-0.99907,0.0,0.19329]
[1779581412964,46.44,76580.72,0.0,-0.99907,0.0,0.19329]
[1779581412972,46.44,76580.72,0.0,-0.99907,0.0,0.19329]
[1779581416032,46.44,76583.19,0.0,-0.99906,0.0,0.19382]
[1779581418850,46.44,76583.07,0.0,-0.99906,0.0,0.19379]
[1779581418970,46.44,76582.21,0.0,-0.99906,0.0,0.19361]
[1779581419047,46.44,76582.21,0.0,-0.99906,0.0,0.19361]
[1779581420053,46.44,76582.21,0.0,-0.99906,0.0,0.19361]
[1779581420224,46.44,76582.21,0.0,-0.99906,0.0,0.19361]
[1779581421068,46.44,76579.05,0.0,-0.99907,0.0,0.19293]
[1779581422074,46.44,76576.64,0.0,-0.99907,0.0,0.19242]
[1779581425177,46.44,76575.54,0.0,-0.99907,0.0,0.19218]
[1779581425222,46.44,76575.54,0.0,-0.99907,0.0,0.19218]
[1779581429721,46.44,76576.16,0.0,-0.99907,0.0,0.19231]
[1779581429824,46.44,76575.43,0.0,-0.99907,0.0,0.19216]
[1779581429980,46.44,76575.43,0.0,-0.99907,0.0,0.19216]
[1779581430131,46.44,76575.38,0.0,-0.99907,0.0,0.19215]
[1779581431830,46.44,76575.38,0.0,-0.99907,0.0,0.19215]
[1779581431971,46.44,76575.38,0.0,-0.99907,0.0,0.19215]
[1779581437180,46.44,76575.06,0.0,-0.99907,0.0,0.19177]
[1779581442215,46.44,76574.47,0.0,-0.99907,0.0,0.19164]
[1779581447250,46.44,76574.61,0.0,-0.99907,0.0,0.19167]
[1779581452548,46.44,76574.57,0.0,-0.99907,0.0,0.19167]
[1779581452723,46.44,76574.57,0.0,-0.99907,0.0,0.19167]
[1779581452792,46.44,76575.25,0.0,-0.99907,0.0,0.19181]
[1779581454590,46.44,76575.21,0.0,-0.99907,0.0,0.1918]
[1779581454723,46.44,76575.21,0.0,-0.99907,0.0,0.1918]
[1779581460343,46.44,76575.43,0.0,-0.99907,0.0,0.19185]
[1779581461395,46.44,76575.43,0.0,-0.99907,0.0,0.19185]
[1779581461470,46.44,76575.43,0.0,-0.99907,0.0,0.19185]
[1779581461571,46.44,76575.31,0.0,-0.99907,0.0,0.19182]
[1779581463520,46.44,76575.31,0.0,-0.99907,0.0,0.19182]
[1779581463721,46.44,76575.31,0.0,-0.99907,0.0,0.19182]
[1779581464371,46.44,76573.81,0.0,-0.99908,0.0,0.1915]
[1779581465389,46.44,76567.69,0.0,-0.99908,0.0,0.19021]
[1779581466386,46.44,76565.93,0.0,-0.99908,0.0,0.18984]
[1779581467266,46.44,76565.93,0.0,-0.99908,0.0,0.18984]
[1779581467474,46.44,76565.93,0.0,-0.99908,0.0,0.18984]
[1779581467575,46.44,76564.8,0.0,-0.99909,0.0,0.1896]
[1779581470414,46.44,76563.3,0.0,-0.99909,0.0,0.18928]
[1779581471421,46.44,76569.74,0.0,-0.99908,0.0,0.19064]
[1779581474387,46.44,76570.4,0.0,-0.99908,0.0,0.19078]
[1779581474476,46.44,76570.4,0.0,-0.99908,0.0,0.19078]
[1779581478469,46.44,76570.57,0.0,-0.99908,0.0,0.19082]
[1779581478571,46.44,76570.57,0.0,-0.99908,0.0,0.19082]
[1779581481491,46.44,76573.48,0.0,-0.99908,0.0,0.19143]
[1779581482338,46.44,76573.48,0.0,-0.99908,0.0,0.19143]
[1779581482471,46.44,76573.48,0.0,-0.99908,0.0,0.19143]
[1779581488540,46.44,76580.25,0.0,-0.99907,0.0,0.19288]
[1779581490099,46.44,76580.31,0.0,-0.99907,0.0,0.19289]
[1779581490233,46.44,76580.31,0.0,-0.99907,0.0,0.19289]
[1779581490554,46.44,76584.79,0.0,-0.99906,0.0,0.19385]
[1779581491561,46.44,76586.53,0.0,-0.99906,0.0,0.19391]
[1779581493201,46.44,76586.94,0.0,-0.99906,0.0,0.194]
[1779581493220,46.44,76586.94,0.0,-0.99906,0.0,0.194]
[1779581493575,46.44,76587.01,0.0,-0.99906,0.0,0.19402]
[1779581498610,46.44,76587.7,0.0,-0.99906,0.0,0.19416]
[1779581503644,46.44,76589.09,0.0,-0.99906,0.0,0.19446]
[1779581508683,46.44,76589.37,0.0,-0.99906,0.0,0.19452]
[1779581518753,46.44,76590.17,0.0,-0.99906,0.0,0.1947]
[1779581522572,46.44,76589.99,0.0,-0.99906,0.0,0.19466]
[1779581522722,46.44,76589.99,0.0,-0.99906,0.0,0.19466]
[1779581522781,46.44,76586.66,0.0,-0.99906,0.0,0.19394]
[1779581527816,46.44,76586.54,0.0,-0.99906,0.0,0.19391]
[1779581533469,46.44,76586.38,0.0,-0.99906,0.0,0.19388]
[1779581533721,46.44,76586.38,0.0,-0.99906,0.0,0.19388]
[1779581535184,46.44,76586.38,0.0,-0.99906,0.0,0.19388]
[1779581535220,46.44,76586.38,0.0,-0.99906,0.0,0.19388]
[1779581535872,46.44,76586.23,0.0,-0.99906,0.0,0.19385]
[1779581538005,46.44,76585.78,0.0,-0.99906,0.0,0.19375]
[1779581538223,46.44,76585.41,0.0,-0.99906,0.0,0.19367]
[1779581542767,46.44,76583.38,0.0,-0.99907,0.0,0.19324]
[1779581542971,46.44,76583.38,0.0,-0.99907,0.0,0.19324]
[1779581545297,46.44,76579.95,0.0,-0.99907,0.0,0.1925]
[1779581545471,46.44,76579.95,0.0,-0.99907,0.0,0.1925]
[1779581545945,46.44,76578.03,0.0,-0.99907,0.0,0.19209]
[1779581547612,46.44,76577.58,0.0,-0.99907,0.0,0.192]
[1779581547722,46.44,76577.58,0.0,-0.99907,0.0,0.192]
[1779581552113,46.44,76576.67,0.0,-0.99908,0.0,0.19149]
[1779581552221,46.44,76576.67,0.0,-0.99908,0.0,0.19149]
[1779581553886,46.44,76576.52,0.0,-0.99908,0.0,0.19146]
[1779581553970,46.44,76576.52,0.0,-0.99908,0.0,0.19146]
[1779581554002,46.44,76576.71,0.0,-0.99908,0.0,0.1915]
[1779581559037,46.44,76572.67,0.0,-0.99908,0.0,0.19065]
[1779581560928,46.44,76571.93,0.0,-0.99908,0.0,0.19049]
[1779581560973,46.44,76571.93,0.0,-0.99908,0.0,0.19049]
[1779581566451,46.44,76572.26,0.0,-0.99908,0.0,0.19056]
[1779581566472,46.44,76572.26,0.0,-0.99908,0.0,0.19056]
[1779581566548,46.44,76574.25,0.0,-0.99908,0.0,0.19098]
[1779581567939,46.44,76574.25,0.0,-0.99908,0.0,0.19098]
[1779581567981,46.44,76574.25,0.0,-0.99908,0.0,0.19098]
[1779581575149,46.44,76574.6,0.0,-0.99908,0.0,0.19105]
[1779581576930,46.44,76574.6,0.0,-0.99908,0.0,0.19105]
[1779581576970,46.44,76574.6,0.0,-0.99908,0.0,0.19105]
[1779581576938,46.44,76578.05,0.0,-0.99907,0.0,0.19179]
[1779581578557,46.44,76577.9,0.0,-0.99907,0.0,0.19176]
[1779581578723,46.44,76577.9,0.0,-0.99907,0.0,0.19176]
[1779581578824,46.44,76577.65,0.0,-0.99907,0.0,0.1917]
[1779581581191,46.44,76585.45,0.0,-0.99907,0.0,0.19337]
[1779581582406,46.44,76585.45,0.0,-0.99907,0.0,0.19337]
[1779581582473,46.44,76585.45,0.0,-0.99907,0.0,0.19337]
[1779581582508,46.44,76589.31,0.0,-0.99906,0.0,0.1942]
[1779581588758,46.44,76588.64,0.0,-0.99906,0.0,0.19405]
[1779581588942,46.44,76588.64,0.0,-0.99906,0.0,0.19405]
[1779581588976,46.44,76588.64,0.0,-0.99906,0.0,0.19405]
[1779581589043,46.44,76589.31,0.0,-0.99906,0.0,0.1942]
[1779581594282,46.44,76589.29,0.0,-0.99906,0.0,0.19419]
[1779581598310,46.44,76592.84,0.0,-0.99906,0.0,0.19496]
[1779581599317,46.44,76597.55,0.0,-0.99905,0.0,0.19598]
[1779581600704,46.44,76597.55,0.0,-0.99905,0.0,0.19598]
[1779581600721,46.44,76597.55,0.0,-0.99905,0.0,0.19598]
[1779581602585,46.44,76596.56,0.0,-0.99905,0.0,0.19576]
[1779581602720,46.44,76596.56,0.0,-0.99905,0.0,0.19576]
[1779581602821,46.44,76596.56,0.0,-0.99905,0.0,0.19576]
[1779581608380,46.44,76598.11,0.0,-0.99905,0.0,0.1961]
[1779581611418,46.44,76598.01,0.0,-0.99905,0.0,0.19608]
[1779581611470,46.44,76598.01,0.0,-0.99905,0.0,0.19608]
[1779581617443,46.44,76599.41,0.0,-0.99905,0.0,0.19607]
[1779581623113,46.44,76598.61,0.0,-0.99905,0.0,0.19589]
[1779581623223,46.44,76599.9,0.0,-0.99905,0.0,0.19617]
[1779581624863,46.44,76600.09,0.0,-0.99905,0.0,0.19622]
[1779581624977,46.44,76600.09,0.0,-0.99905,0.0,0.19622]
[1779581625052,46.44,76600.09,0.0,-0.99905,0.0,0.19622]
[1779581631541,46.44,76599.46,0.0,-0.99905,0.0,0.19608]
[1779581635755,46.44,76599.39,0.0,-0.99905,0.0,0.19606]
[1779581635971,46.44,76599.39,0.0,-0.99905,0.0,0.19606]
[1779581641611,46.44,76600.01,0.0,-0.99905,0.0,0.1962]
[1779581646647,46.44,76600.27,0.0,-0.99905,0.0,0.19625]
[1779581651682,46.44,76601.99,0.0,-0.99905,0.0,0.19663]
[1779581653149,46.44,76601.99,0.0,-0.99905,0.0,0.19663]
[1779581653221,46.44,76604.39,0.0,-0.99905,0.0,0.19715]
[1779581655164,46.44,76604.59,0.0,-0.99905,0.0,0.1972]
[1779581655220,46.44,76604.59,0.0,-0.99905,0.0,0.1972]
[1779581655709,46.44,76604.33,0.0,-0.99905,0.0,0.19714]
[1779581660745,46.44,76606.56,0.0,-0.99904,0.0,0.19763]
[1779581662957,46.44,76605.57,0.0,-0.99904,0.0,0.19741]
[1779581662969,46.44,76605.57,0.0,-0.99904,0.0,0.19741]
[1779581669808,46.44,76604.89,0.0,-0.99905,0.0,0.19726]
[1779581671703,46.44,76605.13,0.0,-0.99904,0.0,0.19731]
[1779581671721,46.44,76605.13,0.0,-0.99904,0.0,0.19731]
[1779581673651,46.44,76605.26,0.0,-0.99905,0.0,0.19702]
[1779581673721,46.44,76605.26,0.0,-0.99905,0.0,0.19702]
[1779581673836,46.44,76605.43,0.0,-0.99905,0.0,0.19706]
[1779581676858,46.44,76601.31,0.0,-0.99905,0.0,0.19616]
[1779581677760,46.44,76601.31,0.0,-0.99905,0.0,0.19616]
[1779581677970,46.44,76601.31,0.0,-0.99905,0.0,0.19616]
[1779581678072,46.44,76598.48,0.0,-0.99905,0.0,0.19555]
[1779581691963,46.44,76597.97,0.0,-0.99905,0.0,0.19544]
[1779581698005,46.44,76599.22,0.0,-0.99905,0.0,0.19571]
[1779581703045,46.44,76599.06,0.0,-0.99905,0.0,0.19568]
[1779581703342,46.44,76599.06,0.0,-0.99905,0.0,0.19568]
[1779581703471,46.44,76599.06,0.0,-0.99905,0.0,0.19568]
[1779581705566,46.44,76600.47,0.0,-0.99905,0.0,0.19598]
[1779581705721,46.44,76600.47,0.0,-0.99905,0.0,0.19598]
[1779581706072,46.44,76600.62,0.0,-0.99905,0.0,0.19602]
[1779581711107,46.44,76600.12,0.0,-0.99905,0.0,0.19591]
[1779581713353,46.44,76599.75,0.0,-0.99905,0.0,0.19583]
[1779581713473,46.44,76599.75,0.0,-0.99905,0.0,0.19583]
[1779581714127,46.44,76604.83,0.0,-0.99905,0.0,0.19693]
[1779581715135,46.44,76608.11,0.0,-0.99904,0.0,0.19765]
[1779581716299,46.44,76609.32,0.0,-0.99904,0.0,0.19791]
[1779581716472,46.44,76609.32,0.0,-0.99904,0.0,0.19791]
[1779581716799,46.44,76609.32,0.0,-0.99904,0.0,0.19791]
[1779581716973,46.44,76609.32,0.0,-0.99904,0.0,0.19791]
[1779581717149,46.44,76611.68,0.0,-0.99904,0.0,0.19843]
[1779581722186,46.44,76611.9,0.0,-0.99904,0.0,0.19848]
[1779581727221,46.44,76611.89,0.0,-0.99904,0.0,0.19848]
[1779581732256,46.44,76612.54,0.0,-0.99904,0.0,0.1983]
[1779581733263,46.44,76617.48,0.0,-0.99903,0.0,0.19939]
[1779581734269,46.44,76635.39,0.0,-0.99901,0.0,0.20337]
[1779581735277,46.44,76641.58,0.0,-0.99901,0.0,0.20476]
[1779581736284,46.44,76638.66,0.0,-0.99901,0.0,0.2041]
[1779581738689,46.44,76638.3,0.0,-0.99901,0.0,0.20402]
[1779581738720,46.44,76638.3,0.0,-0.99901,0.0,0.20402]
[1779581741320,46.44,76634.99,0.0,-0.99901,0.0,0.20328]
[1779581746245,46.44,76634.1,0.0,-0.99901,0.0,0.20308]
[1779581745348,46.44,76638.71,0.0,-0.99901,0.0,0.20411]
[1779581746471,46.44,76638.71,0.0,-0.99901,0.0,0.20411]
[1779581747361,46.44,76643.14,0.0,-0.999,0.0,0.20511]
[1779581749200,46.44,76643.14,0.0,-0.999,0.0,0.20511]
[1779581749221,46.44,76643.14,0.0,-0.999,0.0,0.20511]
[1779581749376,46.44,76643.0,0.0,-0.999,0.0,0.20508]
[1779581750383,46.44,76647.94,0.0,-0.999,0.0,0.2062]
[1779581754140,46.44,76649.43,0.0,-0.999,0.0,0.20654]
[1779581754220,46.44,76649.43,0.0,-0.999,0.0,0.20654]
[1779581754411,46.44,76640.48,0.0,-0.99901,0.0,0.20451]
[1779581755418,46.44,76641.23,0.0,-0.99901,0.0,0.20468]
[1779581759432,46.44,76642.48,0.0,-0.999,0.0,0.20496]
[1779581759470,46.44,76642.48,0.0,-0.999,0.0,0.20496]
[1779581761460,46.44,76638.95,0.0,-0.99901,0.0,0.20417]
[1779581763069,46.44,76638.95,0.0,-0.99901,0.0,0.20417]
[1779581763222,46.44,76638.95,0.0,-0.99901,0.0,0.20417]
[1779581763171,46.44,76638.33,0.0,-0.99901,0.0,0.20403]
[1779581765489,46.44,76635.73,0.0,-0.99901,0.0,0.20345]
[1779581769224,46.44,76631.65,0.0,-0.99902,0.0,0.20253]
[1779581769858,46.44,76628.38,0.0,-0.99902,0.0,0.2018]
[1779581772470,46.44,76628.2,0.0,-0.99902,0.0,0.20176]
[1779581773829,46.44,76626.19,0.0,-0.99902,0.0,0.20131]
[1779581773970,46.44,76626.19,0.0,-0.99902,0.0,0.20131]
[1779581774056,46.44,76624.84,0.0,-0.99903,0.0,0.20101]
[1779581776565,46.44,76621.91,0.0,-0.99903,0.0,0.20036]
[1779581781600,46.44,76621.79,0.0,-0.99903,0.0,0.20034]
[1779581783736,46.44,76622.1,0.0,-0.99903,0.0,0.20041]
[1779581783822,46.44,76622.1,0.0,-0.99903,0.0,0.20041]
[1779581784621,46.44,76617.04,0.0,-0.99903,0.0,0.19929]
[1779581789656,46.44,76615.19,0.0,-0.99904,0.0,0.19888]
[1779581792057,46.44,76612.92,0.0,-0.99904,0.0,0.19838]
[1779581792221,46.44,76612.92,0.0,-0.99904,0.0,0.19838]
[1779581792064,46.44,76612.48,0.0,-0.99904,0.0,0.19797]
[1779581792322,46.44,76612.48,0.0,-0.99904,0.0,0.19797]
[1779581792473,46.44,76612.48,0.0,-0.99904,0.0,0.19797]
[1779581797713,46.44,76613.88,0.0,-0.99904,0.0,0.19828]
[1779581798871,46.44,76613.88,0.0,-0.99904,0.0,0.19828]
[1779581798970,46.44,76613.88,0.0,-0.99904,0.0,0.19828]
[1779581799171,46.44,76613.88,0.0,-0.99904,0.0,0.19828]
[1779581799224,46.44,76613.88,0.0,-0.99904,0.0,0.19828]
[1779581799189,46.44,76613.96,0.0,-0.99904,0.0,0.19829]
[1779581804763,46.44,76612.08,0.0,-0.99904,0.0,0.19788]
[1779581805770,46.44,76608.41,0.0,-0.99905,0.0,0.19708]
[1779581807014,46.44,76608.41,0.0,-0.99905,0.0,0.19708]
[1779581807221,46.44,76608.41,0.0,-0.99905,0.0,0.19708]
[1779581807113,46.44,76606.69,0.0,-0.99905,0.0,0.1967]
[1779581808611,46.44,76605.83,0.0,-0.99905,0.0,0.19652]
[1779581808722,46.44,76605.83,0.0,-0.99905,0.0,0.19652]
[1779581813826,46.44,76604.7,0.0,-0.99905,0.0,0.19627]
[1779581817239,46.44,76605.52,0.0,-0.99905,0.0,0.19645]
[1779581817254,46.44,76605.02,0.0,-0.99905,0.0,0.19634]
[1779581817471,46.44,76605.02,0.0,-0.99905,0.0,0.19634]
[1779581817536,46.44,76605.02,0.0,-0.99905,0.0,0.19634]
[1779581817723,46.44,76605.02,0.0,-0.99905,0.0,0.19634]
[1779581822889,46.44,76600.19,0.0,-0.99905,0.0,0.19529]
[1779581823368,46.44,76600.19,0.0,-0.99905,0.0,0.19529]
[1779581823471,46.44,76600.19,0.0,-0.99905,0.0,0.19529]
[1779581823661,46.44,76600.19,0.0,-0.99905,0.0,0.19529]
[1779581823722,46.44,76600.19,0.0,-0.99905,0.0,0.19529]
[1779581823896,46.44,76599.55,0.0,-0.99906,0.0,0.19515]
[1779581828931,46.44,76599.88,0.0,-0.99906,0.0,0.19522]
[1779581837994,46.44,76598.95,0.0,-0.99906,0.0,0.19502]
[1779581843031,46.44,76597.38,0.0,-0.99906,0.0,0.19468]
[1779581843997,46.44,76597.38,0.0,-0.99906,0.0,0.19468]
[1779581844220,46.44,76597.38,0.0,-0.99906,0.0,0.19468]
[1779581844291,46.44,76597.37,0.0,-0.99906,0.0,0.19468]
[1779581844623,46.44,76597.37,0.0,-0.99906,0.0,0.19468]
[1779581844721,46.44,76597.37,0.0,-0.99906,0.0,0.19468]
[1779581850080,46.44,76596.94,0.0,-0.99906,0.0,0.19459]
[1779581856122,46.44,76596.32,0.0,-0.99906,0.0,0.19414]
[1779581858319,46.44,76596.02,0.0,-0.99906,0.0,0.19408]
[1779581858471,46.44,76596.02,0.0,-0.99906,0.0,0.19408]
[1779581858765,46.44,76596.02,0.0,-0.99906,0.0,0.19408]
[1779581858972,46.44,76596.02,0.0,-0.99906,0.0,0.19408]
[1779581858973,46.44,76596.02,0.0,-0.99906,0.0,0.19408]
[1779581865189,46.44,76597.0,0.0,-0.99906,0.0,0.19429]
[1779581866196,46.44,76601.88,0.0,-0.99905,0.0,0.19534]
[1779581867203,46.44,76616.15,0.0,-0.99904,0.0,0.19845]
[1779581868210,46.44,76623.41,0.0,-0.99903,0.0,0.20005]
[1779581869217,46.44,76621.12,0.0,-0.99903,0.0,0.19955]
[1779581870450,46.44,76620.3,0.0,-0.99903,0.0,0.19937]
[1779581870931,46.44,76620.3,0.0,-0.99903,0.0,0.19937]
[1779581871102,46.44,76620.3,0.0,-0.99903,0.0,0.19937]
[1779581871231,46.44,76620.27,0.0,-0.99903,0.0,0.19936]
[1779581882309,46.44,76615.91,0.0,-0.99904,0.0,0.1984]
[1779581884323,46.44,76614.73,0.0,-0.99904,0.0,0.19814]
[1779581886005,46.44,76614.73,0.0,-0.99904,0.0,0.19814]
[1779581886219,46.44,76614.73,0.0,-0.99904,0.0,0.19814]
[1779581886321,46.44,76614.73,0.0,-0.99904,0.0,0.19814]
[1779581886393,46.44,76614.73,0.0,-0.99904,0.0,0.19814]
[1779581886470,46.44,76614.73,0.0,-0.99904,0.0,0.19814]
[1779581892379,46.44,76616.73,0.0,-0.99904,0.0,0.19858]
[1779581899221,46.44,76616.78,0.0,-0.99904,0.0,0.19859]
[1779581899322,46.44,76616.78,0.0,-0.99904,0.0,0.19859]
[1779581899471,46.44,76616.78,0.0,-0.99904,0.0,0.19859]
[1779581899553,46.44,76616.78,0.0,-0.99904,0.0,0.19859]
[1779581899724,46.44,76616.78,0.0,-0.99904,0.0,0.19859]
[1779581907484,46.44,76614.44,0.0,-0.99904,0.0,0.19808]
[1779581909753,46.44,76612.93,0.0,-0.99904,0.0,0.19775]
[1779581909970,46.44,76612.93,0.0,-0.99904,0.0,0.19775]
[1779581910087,46.44,76612.93,0.0,-0.99904,0.0,0.19775]
[1779581910226,46.44,76612.93,0.0,-0.99904,0.0,0.19775]
[1779581910310,46.44,76612.73,0.0,-0.99904,0.0,0.19771]
[1779581915540,46.44,76608.54,0.0,-0.99905,0.0,0.19647]
[1779581916976,46.44,76608.54,0.0,-0.99905,0.0,0.19647]
[1779581917221,46.44,76608.54,0.0,-0.99905,0.0,0.19647]
[1779581917342,46.44,76608.54,0.0,-0.99905,0.0,0.19647]
[1779581917349,46.44,76607.97,0.0,-0.99905,0.0,0.19635]
[1779581917471,46.44,76607.97,0.0,-0.99905,0.0,0.19635]
[1779581922589,46.44,76607.65,0.0,-0.99905,0.0,0.19628]
[1779581924336,46.44,76607.65,0.0,-0.99905,0.0,0.19628]
[1779581924472,46.44,76607.57,0.0,-0.99905,0.0,0.19626]
[1779581924526,46.44,76607.57,0.0,-0.99905,0.0,0.19626]
[1779581924721,46.44,76607.57,0.0,-0.99905,0.0,0.19626]
[1779581924822,46.44,76607.36,0.0,-0.99905,0.0,0.19622]
[1779581931652,46.44,76607.52,0.0,-0.99905,0.0,0.19625]
[1779581935076,46.44,76607.02,0.0,-0.99905,0.0,0.19614]
[1779581935220,46.44,76607.02,0.0,-0.99905,0.0,0.19614]
[1779581935322,46.44,76606.3,0.0,-0.99905,0.0,0.19599]
[1779581935490,46.44,76606.3,0.0,-0.99905,0.0,0.19599]
[1779581935720,46.44,76606.3,0.0,-0.99905,0.0,0.19599]
[1779581939310,46.44,76606.7,0.0,-0.99905,0.0,0.19607]
[1779581939324,46.44,76602.14,0.0,-0.99906,0.0,0.19508]
[1779581939469,46.44,76602.14,0.0,-0.99906,0.0,0.19508]
[1779581939557,46.44,76602.14,0.0,-0.99906,0.0,0.19508]
[1779581939722,46.44,76602.14,0.0,-0.99906,0.0,0.19508]
[1779581939812,46.44,76601.95,0.0,-0.99906,0.0,0.19504]
[1779581941722,46.44,76604.59,0.0,-0.99905,0.0,0.19562]
[1779581946757,46.44,76606.35,0.0,-0.99905,0.0,0.196]
[1779581954812,46.44,76606.08,0.0,-0.99905,0.0,0.19594]
[1779581959779,46.44,76606.16,0.0,-0.99905,0.0,0.19596]
[1779581959970,46.44,76606.16,0.0,-0.99905,0.0,0.19596]
[1779581960231,46.44,76606.16,0.0,-0.99905,0.0,0.19596]
[1779581960270,46.44,76606.16,0.0,-0.99905,0.0,0.19596]
[1779581960472,46.44,76606.16,0.0,-0.99905,0.0,0.19596]
[1779581966897,46.44,76606.2,0.0,-0.99905,0.0,0.19596]
[1779581968911,46.44,76609.64,0.0,-0.99905,0.0,0.19671]
[1779581969589,46.44,76609.64,0.0,-0.99905,0.0,0.19671]
[1779581969721,46.44,76609.64,0.0,-0.99905,0.0,0.19671]
[1779581970252,46.44,76609.64,0.0,-0.99905,0.0,0.19671]
[1779581970303,46.44,76609.77,0.0,-0.99905,0.0,0.19674]
[1779581970472,46.44,76609.77,0.0,-0.99905,0.0,0.19674]
[1779581972973,46.44,76611.5,0.0,-0.99905,0.0,0.1968]
[1779581973067,46.44,76611.18,0.0,-0.99905,0.0,0.19673]
[1779581977974,46.44,76608.51,0.0,-0.99905,0.0,0.19615]
[1779581979556,46.44,76608.66,0.0,-0.99905,0.0,0.19618]
[1779581979721,46.44,76608.66,0.0,-0.99905,0.0,0.19618]
[1779581980177,46.44,76608.66,0.0,-0.99905,0.0,0.19618]
[1779581980222,46.44,76608.66,0.0,-0.99905,0.0,0.19618]
[1779581980271,46.44,76608.69,0.0,-0.99905,0.0,0.19619]
[1779581986030,46.44,76607.03,0.0,-0.99905,0.0,0.19583]
[1779581993080,46.44,76606.42,0.0,-0.99905,0.0,0.1957]
[1779581995088,46.44,76606.49,0.0,-0.99905,0.0,0.19571]
[1779581995224,46.44,76606.49,0.0,-0.99905,0.0,0.19571]
[1779581995304,46.44,76606.45,0.0,-0.99905,0.0,0.1957]
[1779581995709,46.44,76606.45,0.0,-0.99905,0.0,0.1957]
[1779581995721,46.44,76606.45,0.0,-0.99905,0.0,0.1957]
[1779582001181,46.44,76606.77,0.0,-0.99905,0.0,0.19577]
[1779582001238,46.44,76606.77,0.0,-0.99905,0.0,0.19577]
[1779582001289,46.44,76606.77,0.0,-0.99905,0.0,0.19577]
[1779582001472,46.44,76606.77,0.0,-0.99905,0.0,0.19577]
[1779582001338,46.44,76606.51,0.0,-0.99905,0.0,0.19572]
[1779582005164,46.44,76614.94,0.0,-0.99904,0.0,0.19755]
[1779582006172,46.44,76615.44,0.0,-0.99904,0.0,0.19766]
[1779582006614,46.44,76615.44,0.0,-0.99904,0.0,0.19766]
[1779582006720,46.44,76615.44,0.0,-0.99904,0.0,0.19766]
[1779582007094,46.44,76615.44,0.0,-0.99904,0.0,0.19766]
[1779582007222,46.44,76615.44,0.0,-0.99904,0.0,0.19766]
[1779582007323,46.44,76615.44,0.0,-0.99904,0.0,0.19766]
[1779582011207,46.44,76621.37,0.0,-0.99904,0.0,0.19896]
[1779582012214,46.44,76633.46,0.0,-0.99902,0.0,0.20164]
[1779582013221,46.44,76635.56,0.0,-0.99902,0.0,0.20211]
[1779582014413,46.44,76635.56,0.0,-0.99902,0.0,0.20211]
[1779582014470,46.44,76635.56,0.0,-0.99902,0.0,0.20211]
[1779582014490,46.44,76635.56,0.0,-0.99902,0.0,0.20211]
[1779582014695,46.44,76635.56,0.0,-0.99902,0.0,0.20211]
[1779582014721,46.44,76635.56,0.0,-0.99902,0.0,0.20211]
[1779582022284,46.44,76637.1,0.0,-0.99902,0.0,0.20245]
[1779582026046,46.44,76638.43,0.0,-0.99902,0.0,0.20275]
[1779582026220,46.44,76638.43,0.0,-0.99902,0.0,0.20275]
[1779582026280,46.44,76638.43,0.0,-0.99902,0.0,0.20275]
[1779582026472,46.44,76638.43,0.0,-0.99902,0.0,0.20275]
[1779582026312,46.44,76638.5,0.0,-0.99902,0.0,0.20277]
[1779582032354,46.44,76637.78,0.0,-0.99902,0.0,0.20228]
[1779582037389,46.44,76636.98,0.0,-0.99902,0.0,0.2021]
[1779582038396,46.44,76630.14,0.0,-0.99903,0.0,0.20058]
[1779582039402,46.44,76629.22,0.0,-0.99903,0.0,0.20038]
[1779582039864,46.44,76629.22,0.0,-0.99903,0.0,0.20038]
[1779582039972,46.44,76629.22,0.0,-0.99903,0.0,0.20038]
[1779582040464,46.44,76629.22,0.0,-0.99903,0.0,0.20038]
[1779582040470,46.44,76629.22,0.0,-0.99903,0.0,0.20038]
[1779582040410,46.44,76629.21,0.0,-0.99903,0.0,0.20037]
[1779582043912,46.44,76628.33,0.0,-0.99903,0.0,0.20018]
[1779582043972,46.44,76628.33,0.0,-0.99903,0.0,0.20018]
[1779582049474,46.44,76628.43,0.0,-0.99903,0.0,0.2002]
[1779582053267,46.44,76628.27,0.0,-0.99903,0.0,0.20017]
[1779582053470,46.44,76628.27,0.0,-0.99903,0.0,0.20017]
[1779582053476,46.44,76628.27,0.0,-0.99903,0.0,0.20017]
[1779582058537,46.44,76629.19,0.0,-0.99903,0.0,0.20037]
[1779582061106,46.44,76629.23,0.0,-0.99903,0.0,0.20038]
[1779582061220,46.44,76629.23,0.0,-0.99903,0.0,0.20038]
[1779582066593,46.44,76615.39,0.0,-0.99904,0.0,0.19733]
[1779582067938,46.44,76615.39,0.0,-0.99904,0.0,0.19733]
[1779582067970,46.44,76615.39,0.0,-0.99904,0.0,0.19733]
[1779582068454,46.44,76615.39,0.0,-0.99904,0.0,0.19733]
[1779582068472,46.44,76615.39,0.0,-0.99904,0.0,0.19733]
[1779582068513,46.44,76609.32,0.0,-0.99905,0.0,0.19601]
[1779582070621,46.44,76605.58,0.0,-0.99905,0.0,0.1952]
[1779582075163,46.44,76605.87,0.0,-0.99905,0.0,0.19526]
[1779582075220,46.44,76605.87,0.0,-0.99905,0.0,0.19526]
[1779582075493,46.44,76605.87,0.0,-0.99905,0.0,0.19526]
[1779582075550,46.44,76605.87,0.0,-0.99905,0.0,0.19526]
[1779582075723,46.44,76605.87,0.0,-0.99905,0.0,0.19526]
[1779582083712,46.44,76606.04,0.0,-0.99905,0.0,0.1953]
[1779582086508,46.44,76606.13,0.0,-0.99905,0.0,0.19532]
[1779582086720,46.44,76605.42,0.0,-0.99906,0.0,0.19517]
[1779582086968,46.44,76605.42,0.0,-0.99906,0.0,0.19517]
[1779582087230,46.44,76605.42,0.0,-0.99906,0.0,0.19517]
[1779582087314,46.44,76605.55,0.0,-0.99905,0.0,0.19519]
[1779582088757,46.44,76592.12,0.0,-0.99907,0.0,0.19231]
[1779582089763,46.44,76579.41,0.0,-0.99908,0.0,0.18961]
[1779582090770,46.44,76577.06,0.0,-0.99909,0.0,0.18911]
[1779582092217,46.44,76577.06,0.0,-0.99909,0.0,0.18911]
[1779582092276,46.44,76577.37,0.0,-0.99909,0.0,0.18887]
[1779582092824,46.44,76577.37,0.0,-0.99909,0.0,0.18887]
[1779582093265,46.44,76577.37,0.0,-0.99909,0.0,0.18887]
[1779582093472,46.44,76577.37,0.0,-0.99909,0.0,0.18887]
[1779582093494,46.44,76577.29,0.0,-0.99909,0.0,0.18885]
[1779582098826,46.44,76578.22,0.0,-0.99909,0.0,0.18905]
[1779582103861,46.44,76578.1,0.0,-0.99909,0.0,0.18902]
[1779582108896,46.44,76577.94,0.0,-0.99909,0.0,0.18899]
[1779582113731,46.44,76578.71,0.0,-0.99909,0.0,0.18915]
[1779582113973,46.44,76578.71,0.0,-0.99909,0.0,0.18915]
[1779582113999,46.44,76579.42,0.0,-0.99909,0.0,0.1893]
[1779582114827,46.44,76579.42,0.0,-0.99909,0.0,0.1893]
[1779582114974,46.44,76579.42,0.0,-0.99909,0.0,0.1893]
[1779582124002,46.44,76579.28,0.0,-0.99909,0.0,0.18927]
[1779582129037,46.44,76579.51,0.0,-0.99909,0.0,0.18932]
[1779582136088,46.44,76579.49,0.0,-0.99909,0.0,0.18932]
[1779582145151,46.44,76579.27,0.0,-0.99909,0.0,0.18927]
[1779582150186,46.44,76579.44,0.0,-0.99909,0.0,0.18931]
[1779582152199,46.44,76574.03,0.0,-0.99909,0.0,0.18786]
[1779582152890,46.44,76574.03,0.0,-0.99909,0.0,0.18786]
[1779582152971,46.44,76574.03,0.0,-0.99909,0.0,0.18786]
[1779582153211,46.44,76572.26,0.0,-0.99909,0.0,0.18749]
[1779582154217,46.44,76566.71,0.0,-0.9991,0.0,0.18634]
[1779582155092,46.44,76566.71,0.0,-0.9991,0.0,0.18634]
[1779582155222,46.44,76566.71,0.0,-0.9991,0.0,0.18634]
[1779582155306,46.44,76566.19,0.0,-0.9991,0.0,0.18623]
[1779582158245,46.44,76569.13,0.0,-0.9991,0.0,0.18684]
[1779582159479,46.44,76569.13,0.0,-0.9991,0.0,0.18684]
[1779582159646,46.44,76568.19,0.0,-0.9991,0.0,0.18665]
[1779582159721,46.44,76568.19,0.0,-0.9991,0.0,0.18665]
[1779582160259,46.44,76566.75,0.0,-0.9991,0.0,0.18635]
[1779582160944,46.44,76566.75,0.0,-0.9991,0.0,0.18635]
[1779582160971,46.44,76566.75,0.0,-0.9991,0.0,0.18635]
[1779582165294,46.44,76563.62,0.0,-0.9991,0.0,0.1857]
[1779582171336,46.44,76563.65,0.0,-0.9991,0.0,0.1857]
[1779582172633,46.44,76563.65,0.0,-0.9991,0.0,0.1857]
[1779582172343,46.44,76566.58,0.0,-0.9991,0.0,0.18631]
[1779582172720,46.44,76566.58,0.0,-0.9991,0.0,0.18631]
[1779582173350,46.44,76566.51,0.0,-0.9991,0.0,0.1863]
[1779582173863,46.44,76566.51,0.0,-0.9991,0.0,0.1863]
[1779582173969,46.44,76566.51,0.0,-0.9991,0.0,0.1863]
[1779582182543,46.44,76566.89,0.0,-0.9991,0.0,0.18638]
[1779582182644,46.44,76566.69,0.0,-0.9991,0.0,0.18633]
[1779582182722,46.44,76566.69,0.0,-0.9991,0.0,0.18633]
[1779582183420,46.44,76567.02,0.0,-0.9991,0.0,0.1864]
[1779582183761,46.44,76567.02,0.0,-0.9991,0.0,0.1864]
[1779582183970,46.44,76567.02,0.0,-0.9991,0.0,0.1864]
[1779582184428,46.44,76568.94,0.0,-0.9991,0.0,0.1868]
[1779582185434,46.44,76574.63,0.0,-0.99909,0.0,0.18799]
[1779582189780,46.44,76573.76,0.0,-0.99909,0.0,0.18781]
[1779582189981,46.44,76573.76,0.0,-0.99909,0.0,0.18781]
[1779582190470,46.44,76574.01,0.0,-0.99909,0.0,0.18786]
[1779582191207,46.44,76574.01,0.0,-0.99909,0.0,0.18786]
[1779582191221,46.44,76574.01,0.0,-0.99909,0.0,0.18786]
[1779582196512,46.44,76574.24,0.0,-0.99909,0.0,0.18791]
[1779582198407,46.44,76574.45,0.0,-0.99909,0.0,0.18795]
[1779582198470,46.44,76574.45,0.0,-0.99909,0.0,0.18795]
[1779582198525,46.44,76573.98,0.0,-0.99909,0.0,0.18785]
[1779582199851,46.44,76574.04,0.0,-0.99909,0.0,0.18787]
[1779582199971,46.44,76574.04,0.0,-0.99909,0.0,0.18787]
[1779582206582,46.44,76573.88,0.0,-0.99909,0.0,0.18783]
[1779582208596,46.44,76572.65,0.0,-0.99909,0.0,0.18758]
[1779582210610,46.44,76574.0,0.0,-0.99909,0.0,0.18786]
[1779582212459,46.44,76574.06,0.0,-0.99909,0.0,0.18757]
[1779582212470,46.44,76574.06,0.0,-0.99909,0.0,0.18757]
[1779582216721,46.44,76574.04,0.0,-0.99909,0.0,0.18756]
[1779582217660,46.44,76573.85,0.0,-0.99909,0.0,0.18752]
[1779582222700,46.44,76573.49,0.0,-0.99909,0.0,0.18745]
[1779582228742,46.44,76573.66,0.0,-0.99909,0.0,0.18748]
[1779582233411,46.44,76573.23,0.0,-0.9991,0.0,0.18739]
[1779582233470,46.44,76573.23,0.0,-0.9991,0.0,0.18739]
[1779582239820,46.44,76571.49,0.0,-0.9991,0.0,0.18703]
[1779582243055,46.44,76571.26,0.0,-0.9991,0.0,0.18698]
[1779582243221,46.44,76571.26,0.0,-0.9991,0.0,0.18698]
[1779582244854,46.44,76568.3,0.0,-0.9991,0.0,0.18637]
[1779582245864,46.44,76568.3,0.0,-0.9991,0.0,0.18637]
[1779582245971,46.44,76568.3,0.0,-0.9991,0.0,0.18637]
[1779582246069,46.44,76568.06,0.0,-0.9991,0.0,0.18632]
[1779582248882,46.44,76571.48,0.0,-0.9991,0.0,0.18703]
[1779582250063,46.44,76571.48,0.0,-0.9991,0.0,0.18703]
[1779582250224,46.44,76571.48,0.0,-0.9991,0.0,0.18703]
[1779582254130,46.44,76567.17,0.0,-0.9991,0.0,0.18613]
[1779582254222,46.44,76567.17,0.0,-0.9991,0.0,0.18613]
[1779582256458,46.44,76563.51,0.0,-0.99911,0.0,0.18537]
[1779582256471,46.44,76563.51,0.0,-0.99911,0.0,0.18537]
[1779582256559,46.44,76563.0,0.0,-0.99911,0.0,0.18527]
[1779582259545,46.44,76562.92,0.0,-0.99911,0.0,0.18525]
[1779582259721,46.44,76562.92,0.0,-0.99911,0.0,0.18525]
[1779582265418,46.44,76560.3,0.0,-0.99911,0.0,0.18471]
[1779582265470,46.44,76560.3,0.0,-0.99911,0.0,0.18471]
[1779582267921,46.44,76558.82,0.0,-0.99911,0.0,0.1844]
[1779582267970,46.44,76558.82,0.0,-0.99911,0.0,0.1844]
[1779582268019,46.44,76559.38,0.0,-0.99911,0.0,0.18452]
[1779582273058,46.44,76559.83,0.0,-0.99911,0.0,0.18431]
[1779582275533,46.44,76559.13,0.0,-0.99911,0.0,0.18417]
[1779582275722,46.44,76559.13,0.0,-0.99911,0.0,0.18417]
[1779582281113,46.44,76558.35,0.0,-0.99911,0.0,0.18401]
[1779582282650,46.44,76558.35,0.0,-0.99911,0.0,0.18401]
[1779582282721,46.44,76558.35,0.0,-0.99911,0.0,0.18401]
[1779582284389,46.44,76558.57,0.0,-0.99911,0.0,0.18405]
[1779582284470,46.44,76558.57,0.0,-0.99911,0.0,0.18405]
[1779582284490,46.44,76558.56,0.0,-0.99911,0.0,0.18405]
[1779582289181,46.44,76553.24,0.0,-0.99912,0.0,0.18296]
[1779582290345,46.44,76553.24,0.0,-0.99912,0.0,0.18296]
[1779582290470,46.44,76553.24,0.0,-0.99912,0.0,0.18296]
[1779582292200,46.44,76555.87,0.0,-0.99912,0.0,0.1835]
[1779582295221,46.44,76551.81,0.0,-0.99912,0.0,0.18267]
[1779582296040,46.44,76551.81,0.0,-0.99912,0.0,0.18267]
[1779582296223,46.44,76551.81,0.0,-0.99912,0.0,0.18267]
[1779582296228,46.44,76547.89,0.0,-0.99912,0.0,0.18187]
[1779582298514,46.44,76547.48,0.0,-0.99912,0.0,0.18179]
[1779582298725,46.44,76547.48,0.0,-0.99912,0.0,0.18179]
[1779582298575,46.44,76547.2,0.0,-0.99912,0.0,0.18173]
[1779582300256,46.44,76551.48,0.0,-0.99912,0.0,0.1826]
[1779582301263,46.44,76560.54,0.0,-0.99911,0.0,0.18446]
[1779582302270,46.44,76565.86,0.0,-0.9991,0.0,0.18556]
[1779582302909,46.44,76565.86,0.0,-0.9991,0.0,0.18556]
[1779582302970,46.44,76565.86,0.0,-0.9991,0.0,0.18556]
[1779582303277,46.44,76565.53,0.0,-0.9991,0.0,0.18549]
[1779582307878,46.44,76564.23,0.0,-0.99911,0.0,0.18522]
[1779582307974,46.44,76564.23,0.0,-0.99911,0.0,0.18522]
[1779582310263,46.44,76562.61,0.0,-0.99911,0.0,0.18489]
[1779582310469,46.44,76562.61,0.0,-0.99911,0.0,0.18489]
[1779582310562,46.44,76562.68,0.0,-0.99911,0.0,0.1849]
[1779582315084,46.44,76561.36,0.0,-0.99911,0.0,0.18463]
[1779582315223,46.44,76561.36,0.0,-0.99911,0.0,0.18463]
[1779582317375,46.44,76558.14,0.0,-0.99911,0.0,0.18396]
[1779582320861,46.44,76556.91,0.0,-0.99911,0.0,0.18371]
[1779582320972,46.44,76556.91,0.0,-0.99911,0.0,0.18371]
[1779582321258,46.44,76556.91,0.0,-0.99911,0.0,0.18371]
[1779582321470,46.44,76556.91,0.0,-0.99911,0.0,0.18371]
[1779582321571,46.44,76555.64,0.0,-0.99912,0.0,0.18345]
[1779582327831,46.44,76555.3,0.0,-0.99912,0.0,0.18338]
[1779582327970,46.44,76555.84,0.0,-0.99912,0.0,0.18349]
[1779582334501,46.44,76554.54,0.0,-0.99912,0.0,0.18293]
[1779582335053,46.44,76554.54,0.0,-0.99912,0.0,0.18293]
[1779582335220,46.44,76554.54,0.0,-0.99912,0.0,0.18293]
[1779582337809,46.44,76554.54,0.0,-0.99912,0.0,0.18293]
[1779582337971,46.44,76554.5,0.0,-0.99912,0.0,0.18292]
[1779582338526,46.44,76554.31,0.0,-0.99912,0.0,0.18288]
[1779582340307,46.44,76554.82,0.0,-0.99912,0.0,0.18298]
[1779582340469,46.44,76554.82,0.0,-0.99912,0.0,0.18298]
[1779582345578,46.44,76554.02,0.0,-0.99912,0.0,0.18282]
[1779582353637,46.44,76555.69,0.0,-0.99912,0.0,0.18316]
[1779582356919,46.44,76554.91,0.0,-0.99912,0.0,0.183]
[1779582356970,46.44,76554.91,0.0,-0.99912,0.0,0.183]
[1779582357072,46.44,76554.91,0.0,-0.99912,0.0,0.183]
[1779582359679,46.44,76559.05,0.0,-0.99911,0.0,0.18385]
[1779582361693,46.44,76567.75,0.0,-0.9991,0.0,0.18565]
[1779582362700,46.44,76571.78,0.0,-0.9991,0.0,0.18648]
[1779582367735,46.44,76572.5,0.0,-0.9991,0.0,0.18663]
[1779582373776,46.44,76572.83,0.0,-0.9991,0.0,0.1867]
[1779582378812,46.44,76573.0,0.0,-0.9991,0.0,0.18674]
[1779582385863,46.44,76572.94,0.0,-0.9991,0.0,0.18672]
[1779582389891,46.44,76575.73,0.0,-0.9991,0.0,0.18731]
[1779582391905,46.44,76577.48,0.0,-0.99909,0.0,0.18737]
[1779582396940,46.44,76577.77,0.0,-0.99909,0.0,0.18743]
[1779582402982,46.44,76577.73,0.0,-0.99909,0.0,0.18742]
[1779582411038,46.44,76577.75,0.0,-0.99909,0.0,0.18742]
[1779582416073,46.44,76577.91,0.0,-0.99909,0.0,0.18746]
[1779582419286,46.44,76577.91,0.0,-0.99909,0.0,0.18746]
[1779582420531,46.44,76579.76,0.0,-0.99909,0.0,0.18784]
[1779582421108,46.44,76588.11,0.0,-0.99908,0.0,0.1896]
[1779582422115,46.44,76593.32,0.0,-0.99908,0.0,0.1907]
[1779582424129,46.44,76594.6,0.0,-0.99908,0.0,0.19097]
[1779582425926,46.44,76594.6,0.0,-0.99908,0.0,0.19097]
[1779582425970,46.44,76594.6,0.0,-0.99908,0.0,0.19097]
[1779582426143,46.44,76594.64,0.0,-0.99908,0.0,0.19098]
[1779582427152,46.44,76598.88,0.0,-0.99907,0.0,0.19188]
[1779582431180,46.44,76602.5,0.0,-0.99907,0.0,0.19266]
[1779582433243,46.44,76602.5,0.0,-0.99907,0.0,0.19266]
[1779582433247,46.44,76602.5,0.0,-0.99907,0.0,0.19266]
[1779582433471,46.44,76602.5,0.0,-0.99907,0.0,0.19266]
[1779582433572,46.44,76602.5,0.0,-0.99907,0.0,0.19266]
[1779582442257,46.44,76602.45,0.0,-0.99907,0.0,0.19265]
[1779582444109,46.44,76602.45,0.0,-0.99907,0.0,0.19265]
[1779582444179,46.44,76602.45,0.0,-0.99907,0.0,0.19265]
[1779582444223,46.44,76602.45,0.0,-0.99907,0.0,0.19265]
[1779582444324,46.44,76602.45,0.0,-0.99907,0.0,0.19265]
[1779582457362,46.44,76598.17,0.0,-0.99907,0.0,0.19142]
[1779582458368,46.44,76589.61,0.0,-0.99908,0.0,0.18961]
[1779582459655,46.44,76589.61,0.0,-0.99908,0.0,0.18961]
[1779582459700,46.44,76589.61,0.0,-0.99908,0.0,0.18961]
[1779582459726,46.44,76589.61,0.0,-0.99908,0.0,0.18961]
[1779582459756,46.44,76588.9,0.0,-0.99908,0.0,0.18946]
[1779582465418,46.44,76590.84,0.0,-0.99908,0.0,0.18987]
[1779582470453,46.44,76590.78,0.0,-0.99908,0.0,0.18985]
[1779582476028,46.44,76590.41,0.0,-0.99908,0.0,0.18978]
[1779582476080,46.44,76590.41,0.0,-0.99908,0.0,0.18978]
[1779582476222,46.44,76590.41,0.0,-0.99908,0.0,0.18978]
[1779582476323,46.44,76590.41,0.0,-0.99908,0.0,0.18978]
[1779582481530,46.44,76590.36,0.0,-0.99908,0.0,0.18977]
[1779582482537,46.44,76583.59,0.0,-0.99909,0.0,0.18834]
[1779582484550,46.44,76582.06,0.0,-0.99909,0.0,0.18802]
[1779582485416,46.44,76582.06,0.0,-0.99909,0.0,0.18802]
[1779582485471,46.44,76582.06,0.0,-0.99909,0.0,0.18802]
[1779582485722,46.44,76582.06,0.0,-0.99909,0.0,0.18802]
[1779582485731,46.44,76581.99,0.0,-0.99909,0.0,0.188]
[1779582493614,46.44,76582.42,0.0,-0.99909,0.0,0.18809]
[1779582501670,46.44,76583.47,0.0,-0.99909,0.0,0.18831]
[1779582504544,46.44,76583.47,0.0,-0.99909,0.0,0.18831]
[1779582504638,46.44,76583.47,0.0,-0.99909,0.0,0.18831]
[1779582504721,46.44,76583.47,0.0,-0.99909,0.0,0.18831]
[1779582504822,46.44,76583.47,0.0,-0.99909,0.0,0.18831]
[1779582506705,46.44,76587.98,0.0,-0.99908,0.0,0.18926]
[1779582507712,46.44,76590.62,0.0,-0.99908,0.0,0.18982]
[1779582508573,46.44,76590.62,0.0,-0.99908,0.0,0.18982]
[1779582508626,46.44,76590.62,0.0,-0.99908,0.0,0.18982]
[1779582508721,46.44,76590.62,0.0,-0.99908,0.0,0.18982]
[1779582508792,46.44,76591.05,0.0,-0.99908,0.0,0.18991]
[1779582515768,46.44,76590.37,0.0,-0.99908,0.0,0.18946]
[1779582516570,46.44,76590.37,0.0,-0.99908,0.0,0.18946]
[1779582516630,46.44,76590.37,0.0,-0.99908,0.0,0.18946]
[1779582516721,46.44,76590.37,0.0,-0.99908,0.0,0.18946]
[1779582516770,46.44,76590.37,0.0,-0.99908,0.0,0.18946]
[1779582522817,46.44,76590.68,0.0,-0.99908,0.0,0.18952]
[1779582527853,46.44,76589.11,0.0,-0.99909,0.0,0.18919]
[1779582536916,46.44,76589.56,0.0,-0.99908,0.0,0.18929]
[1779582542957,46.44,76589.23,0.0,-0.99908,0.0,0.18922]
[1779582543436,46.44,76589.23,0.0,-0.99908,0.0,0.18922]
[1779582543472,46.44,76589.23,0.0,-0.99908,0.0,0.18922]
[1779582543483,46.44,76589.23,0.0,-0.99908,0.0,0.18922]
[1779582543723,46.44,76589.23,0.0,-0.99908,0.0,0.18922]
[1779582543965,46.44,76589.33,0.0,-0.99908,0.0,0.18924]
[1779582544972,46.44,76593.73,0.0,-0.99908,0.0,0.19017]
[1779582545979,46.44,76597.04,0.0,-0.99908,0.0,0.19087]
[1779582546521,46.44,76597.04,0.0,-0.99908,0.0,0.19087]
[1779582546574,46.44,76597.04,0.0,-0.99908,0.0,0.19087]
[1779582546727,46.44,76597.04,0.0,-0.99908,0.0,0.19087]
[1779582546986,46.44,76597.32,0.0,-0.99908,0.0,0.19093]
[1779582552021,46.44,76592.39,0.0,-0.99908,0.0,0.18989]
[1779582553438,46.44,76592.08,0.0,-0.99908,0.0,0.18982]
[1779582553474,46.44,76592.08,0.0,-0.99908,0.0,0.18982]
[1779582553481,46.44,76592.08,0.0,-0.99908,0.0,0.18982]
[1779582553722,46.44,76592.08,0.0,-0.99908,0.0,0.18982]
[1779582554035,46.44,76592.16,0.0,-0.99908,0.0,0.18984]
[1779582559070,46.44,76592.13,0.0,-0.99908,0.0,0.18983]
[1779582561949,46.44,76592.03,0.0,-0.99908,0.0,0.18981]
[1779582561973,46.44,76592.03,0.0,-0.99908,0.0,0.18981]
[1779582562044,46.44,76592.03,0.0,-0.99908,0.0,0.18981]
[1779582562040,46.44,76592.03,0.0,-0.99908,0.0,0.18981]
[1779582562221,46.44,76592.03,0.0,-0.99908,0.0,0.18981]
[1779582564105,46.44,76594.75,0.0,-0.99908,0.0,0.19039]
[1779582566052,46.44,76594.75,0.0,-0.99908,0.0,0.19039]
[1779582566062,46.44,76595.1,0.0,-0.99908,0.0,0.19046]
[1779582566221,46.44,76595.1,0.0,-0.99908,0.0,0.19046]
[1779582569762,46.44,76596.11,0.0,-0.99908,0.0,0.19067]
[1779582569972,46.44,76596.11,0.0,-0.99908,0.0,0.19067]
[1779582571159,46.44,76600.72,0.0,-0.99907,0.0,0.19134]
[1779582576194,46.44,76603.21,0.0,-0.99907,0.0,0.19187]
[1779582581572,46.44,76603.22,0.0,-0.99907,0.0,0.19188]
[1779582581580,46.44,76603.22,0.0,-0.99907,0.0,0.19188]
[1779582581721,46.44,76603.22,0.0,-0.99907,0.0,0.19188]
[1779582581791,46.44,76603.26,0.0,-0.99907,0.0,0.19188]
[1779582588281,46.44,76602.95,0.0,-0.99907,0.0,0.19182]
[1779582591175,46.44,76602.61,0.0,-0.99907,0.0,0.19175]
[1779582591222,46.44,76602.61,0.0,-0.99907,0.0,0.19175]
[1779582591266,46.44,76602.61,0.0,-0.99907,0.0,0.19175]
[1779582591471,46.44,76602.61,0.0,-0.99907,0.0,0.19175]
[1779582591490,46.44,76602.61,0.0,-0.99907,0.0,0.19175]
[1779582598351,46.44,76602.43,0.0,-0.99907,0.0,0.19171]
[1779582603386,46.44,76600.17,0.0,-0.99907,0.0,0.19123]
[1779582604533,46.44,76600.17,0.0,-0.99907,0.0,0.19123]
[1779582604722,46.44,76600.17,0.0,-0.99907,0.0,0.19123]
[1779582610435,46.44,76601.41,0.0,-0.99907,0.0,0.19149]
[1779582615799,46.44,76603.0,0.0,-0.99907,0.0,0.19183]
[1779582615903,46.44,76603.0,0.0,-0.99907,0.0,0.19183]
[1779582615972,46.44,76603.0,0.0,-0.99907,0.0,0.19183]
[1779582616002,46.44,76603.0,0.0,-0.99907,0.0,0.19183]
[1779582624534,46.44,76604.13,0.0,-0.99907,0.0,0.19207]
[1779582627560,46.44,76612.58,0.0,-0.99906,0.0,0.19388]
[1779582629039,46.44,76612.58,0.0,-0.99906,0.0,0.19388]
[1779582629139,46.44,76612.58,0.0,-0.99906,0.0,0.19388]
[1779582629076,46.44,76613.05,0.0,-0.99906,0.0,0.19398]
[1779582629222,46.44,76613.05,0.0,-0.99906,0.0,0.19398]
[1779582629574,46.44,76614.29,0.0,-0.99906,0.0,0.19425]
[1779582634610,46.44,76615.38,0.0,-0.99906,0.0,0.19417]
[1779582647701,46.44,76617.18,0.0,-0.99906,0.0,0.19456]
[1779582650335,46.44,76617.25,0.0,-0.99906,0.0,0.19458]
[1779582650472,46.44,76617.25,0.0,-0.99906,0.0,0.19458]
[1779582650615,46.44,76617.25,0.0,-0.99906,0.0,0.19458]
[1779582650721,46.44,76617.25,0.0,-0.99906,0.0,0.19458]
[1779582650823,46.44,76617.25,0.0,-0.99906,0.0,0.19458]
[1779582656764,46.44,76617.53,0.0,-0.99906,0.0,0.19464]
[1779582660806,46.44,76623.49,0.0,-0.99905,0.0,0.19593]
[1779582661808,46.44,76629.24,0.0,-0.99904,0.0,0.19718]
[1779582662720,46.44,76629.24,0.0,-0.99904,0.0,0.19718]
[1779582662815,46.44,76630.66,0.0,-0.99904,0.0,0.19749]
[1779582667850,46.44,76631.18,0.0,-0.99904,0.0,0.19761]
[1779582670873,46.44,76653.14,0.0,-0.99902,0.0,0.20247]
[1779582671879,46.44,76664.4,0.0,-0.999,0.0,0.205]
[1779582672887,46.44,76665.79,0.0,-0.999,0.0,0.20532]
[1779582677922,46.44,76669.04,0.0,-0.999,0.0,0.20606]
[1779582678929,46.44,76672.62,0.0,-0.99899,0.0,0.20687]
[1779582680943,46.44,76670.12,0.0,-0.999,0.0,0.2063]
[1779582681950,46.44,76665.75,0.0,-0.999,0.0,0.20531]
[1779582682957,46.44,76662.31,0.0,-0.999,0.0,0.20453]
[1779582683364,46.44,76662.31,0.0,-0.999,0.0,0.20453]
[1779582683471,46.44,76662.31,0.0,-0.999,0.0,0.20453]
[1779582683701,46.44,76662.31,0.0,-0.999,0.0,0.20453]
[1779582683723,46.44,76662.31,0.0,-0.999,0.0,0.20453]
[1779582683964,46.44,76662.14,0.0,-0.999,0.0,0.20449]
[1779582686670,46.44,76661.95,0.0,-0.99901,0.0,0.20445]
[1779582686722,46.44,76661.95,0.0,-0.99901,0.0,0.20445]
[1779582690009,46.44,76666.48,0.0,-0.999,0.0,0.20548]
[1779582690896,46.44,76666.48,0.0,-0.999,0.0,0.20548]
[1779582690972,46.44,76666.48,0.0,-0.999,0.0,0.20548]
[1779582691024,46.44,76669.24,0.0,-0.999,0.0,0.20577]
[1779582692029,46.44,76678.63,0.0,-0.99899,0.0,0.20792]
[1779582693035,46.44,76681.45,0.0,-0.99898,0.0,0.20856]
[1779582694761,46.44,76681.84,0.0,-0.99898,0.0,0.20865]
[1779582694974,46.44,76681.84,0.0,-0.99898,0.0,0.20865]
[1779582694997,46.44,76681.84,0.0,-0.99898,0.0,0.20865]
[1779582695223,46.44,76681.84,0.0,-0.99898,0.0,0.20865]
[1779582695049,46.44,76684.49,0.0,-0.99898,0.0,0.20926]
[1779582699077,46.44,76690.85,0.0,-0.99897,0.0,0.21073]
[1779582701091,46.44,76693.83,0.0,-0.99897,0.0,0.21143]
[1779582701452,46.44,76693.83,0.0,-0.99897,0.0,0.21143]
[1779582701471,46.44,76693.83,0.0,-0.99897,0.0,0.21143]
[1779582707133,46.44,76695.11,0.0,-0.99897,0.0,0.21172]
[1779582709149,46.44,76697.63,0.0,-0.99896,0.0,0.21231]
[1779582709888,46.44,76697.63,0.0,-0.99896,0.0,0.21231]
[1779582709974,46.44,76697.63,0.0,-0.99896,0.0,0.21231]
[1779582710322,46.44,76699.64,0.0,-0.99896,0.0,0.21278]
[1779582710472,46.44,76699.64,0.0,-0.99896,0.0,0.21278]
[1779582711162,46.44,76700.2,0.0,-0.99896,0.0,0.21291]
[1779582713176,46.44,76697.65,0.0,-0.99896,0.0,0.21232]
[1779582716108,46.44,76697.51,0.0,-0.99896,0.0,0.21228]
[1779582716222,46.44,76697.51,0.0,-0.99896,0.0,0.21228]
[1779582719218,46.44,76700.82,0.0,-0.99896,0.0,0.21306]
[1779582719585,46.44,76700.82,0.0,-0.99896,0.0,0.21306]
[1779582719722,46.44,76700.82,0.0,-0.99896,0.0,0.21306]
[1779582720225,46.44,76701.08,0.0,-0.99896,0.0,0.21312]
[1779582720930,46.44,76701.08,0.0,-0.99896,0.0,0.21312]
[1779582720970,46.44,76701.08,0.0,-0.99896,0.0,0.21312]
[1779582726267,46.44,76700.43,0.0,-0.99896,0.0,0.21297]
[1779582731302,46.44,76699.93,0.0,-0.99896,0.0,0.21285]
[1779582737344,46.44,76699.64,0.0,-0.99896,0.0,0.21278]
[1779582741553,46.44,76699.8,0.0,-0.99896,0.0,0.21282]
[1779582741724,46.44,76699.8,0.0,-0.99896,0.0,0.21282]
[1779582741971,46.44,76699.8,0.0,-0.99896,0.0,0.21282]
[1779582742072,46.44,76699.81,0.0,-0.99896,0.0,0.21282]
[1779582747414,46.44,76694.62,0.0,-0.99897,0.0,0.21161]
[1779582748528,46.44,76694.62,0.0,-0.99897,0.0,0.21161]
[1779582748634,46.44,76671.29,0.0,-0.999,0.0,0.20624]
[1779582749428,46.44,76663.39,0.0,-0.99901,0.0,0.20445]
[1779582750435,46.44,76663.53,0.0,-0.999,0.0,0.20448]
[1779582751732,46.44,76663.53,0.0,-0.999,0.0,0.20448]
[1779582757484,46.44,76664.36,0.0,-0.99901,0.0,0.20434]
[1779582759498,46.44,76655.32,0.0,-0.99902,0.0,0.20231]
[1779582760505,46.44,76651.68,0.0,-0.99902,0.0,0.20149]
[1779582762323,46.44,76652.51,0.0,-0.99902,0.0,0.20168]
[1779582762471,46.44,76652.51,0.0,-0.99902,0.0,0.20168]
[1779582762711,46.44,76652.51,0.0,-0.99902,0.0,0.20168]
[1779582762722,46.44,76652.51,0.0,-0.99902,0.0,0.20168]
[1779582762810,46.44,76652.19,0.0,-0.99902,0.0,0.20161]
[1779582767554,46.44,76647.87,0.0,-0.99902,0.0,0.20065]
[1779582769716,46.44,76647.69,0.0,-0.99903,0.0,0.20061]
[1779582769723,46.44,76647.69,0.0,-0.99903,0.0,0.20061]
[1779582778631,46.44,76647.36,0.0,-0.99903,0.0,0.20053]
[1779582781301,46.44,76647.36,0.0,-0.99903,0.0,0.20053]
[1779582781471,46.44,76647.36,0.0,-0.99903,0.0,0.20053]
[1779582783314,46.44,76647.29,0.0,-0.99903,0.0,0.20052]
[1779582783323,46.44,76647.29,0.0,-0.99903,0.0,0.20052]
[1779582782659,46.44,76639.47,0.0,-0.99903,0.0,0.19879]
[1779582783472,46.44,76639.47,0.0,-0.99903,0.0,0.19879]
[1779582783666,46.44,76636.25,0.0,-0.99904,0.0,0.19808]
[1779582788701,46.44,76636.13,0.0,-0.99904,0.0,0.19805]
[1779582792729,46.44,76646.67,0.0,-0.99903,0.0,0.20038]
[1779582794303,46.44,76646.67,0.0,-0.99903,0.0,0.20038]
[1779582794324,46.44,76647.06,0.0,-0.99903,0.0,0.20047]
[1779582794471,46.44,76647.06,0.0,-0.99903,0.0,0.20047]
[1779582794957,46.44,76647.06,0.0,-0.99903,0.0,0.20047]
[1779582794974,46.44,76647.06,0.0,-0.99903,0.0,0.20047]
[1779582795059,46.44,76646.02,0.0,-0.99903,0.0,0.20024]
[1779582800785,46.44,76647.49,0.0,-0.99903,0.0,0.20056]
[1779582803812,46.44,76645.06,0.0,-0.99903,0.0,0.20002]
[1779582805902,46.44,76642.96,0.0,-0.99903,0.0,0.19956]
[1779582805971,46.44,76642.96,0.0,-0.99903,0.0,0.19956]
[1779582809617,46.44,76642.26,0.0,-0.99903,0.0,0.1994]
[1779582809722,46.44,76642.26,0.0,-0.99903,0.0,0.1994]
[1779582809854,46.44,76642.38,0.0,-0.99903,0.0,0.19943]
[1779582812875,46.44,76638.65,0.0,-0.99904,0.0,0.19829]
[1779582813801,46.44,76638.65,0.0,-0.99904,0.0,0.19829]
[1779582813972,46.44,76638.65,0.0,-0.99904,0.0,0.19829]
[1779582814011,46.44,76636.32,0.0,-0.99904,0.0,0.19778]
[1779582819926,46.44,76635.72,0.0,-0.99904,0.0,0.19765]
[1779582820932,46.44,76632.3,0.0,-0.99904,0.0,0.1969]
[1779582821847,46.44,76632.3,0.0,-0.99904,0.0,0.1969]
[1779582821975,46.44,76632.3,0.0,-0.99904,0.0,0.1969]
[1779582822636,46.44,76630.31,0.0,-0.99905,0.0,0.19646]
[1779582822721,46.44,76630.31,0.0,-0.99905,0.0,0.19646]
[1779582822945,46.44,76630.69,0.0,-0.99905,0.0,0.19655]
[1779582828988,46.44,76631.12,0.0,-0.99905,0.0,0.19664]
[1779582830579,46.44,76631.37,0.0,-0.99905,0.0,0.19669]
[1779582830721,46.44,76631.37,0.0,-0.99905,0.0,0.19669]
[1779582836038,46.44,76633.04,0.0,-0.99904,0.0,0.19706]
[1779582839198,46.44,76633.2,0.0,-0.99904,0.0,0.19709]
[1779582839222,46.44,76633.2,0.0,-0.99904,0.0,0.19709]
[1779582840022,46.44,76633.05,0.0,-0.99904,0.0,0.19706]
[1779582840221,46.44,76633.05,0.0,-0.99904,0.0,0.19706]
[1779582840310,46.44,76632.86,0.0,-0.99904,0.0,0.19702]
[1779582845067,46.44,76634.6,0.0,-0.99904,0.0,0.1974]
[1779582845221,46.44,76634.6,0.0,-0.99904,0.0,0.1974]
[1779582845322,46.44,76643.65,0.0,-0.99903,0.0,0.19939]
[1779582846109,46.44,76645.7,0.0,-0.99903,0.0,0.19984]
[1779582850802,46.44,76646.78,0.0,-0.99903,0.0,0.20008]
[1779582850973,46.44,76646.78,0.0,-0.99903,0.0,0.20008]
[1779582851060,46.44,76646.78,0.0,-0.99903,0.0,0.20008]
[1779582851223,46.44,76646.78,0.0,-0.99903,0.0,0.20008]
[1779582851292,46.44,76646.85,0.0,-0.99903,0.0,0.2001]
[1779582857186,46.44,76647.18,0.0,-0.99903,0.0,0.20017]
[1779582862221,46.44,76646.74,0.0,-0.99903,0.0,0.20007]
[1779582862869,46.44,76646.74,0.0,-0.99903,0.0,0.20007]
[1779582862970,46.44,76646.74,0.0,-0.99903,0.0,0.20007]
[1779582864235,46.44,76651.63,0.0,-0.99902,0.0,0.20116]
[1779582867389,46.44,76651.77,0.0,-0.99902,0.0,0.20119]
[1779582867471,46.44,76651.05,0.0,-0.99902,0.0,0.20103]
[1779582868263,46.44,76651.35,0.0,-0.99902,0.0,0.2011]
[1779582873172,46.44,76650.37,0.0,-0.99903,0.0,0.20056]
[1779582873221,46.44,76650.37,0.0,-0.99903,0.0,0.20056]
[1779582877315,46.44,76648.2,0.0,-0.99903,0.0,0.20007]
[1779582877470,46.44,76646.85,0.0,-0.99903,0.0,0.19978]
[1779582877722,46.44,76646.85,0.0,-0.99903,0.0,0.19978]
[1779582878334,46.44,76645.53,0.0,-0.99903,0.0,0.19948]
[1779582883369,46.44,76645.74,0.0,-0.99903,0.0,0.19953]
[1779582889411,46.44,76646.94,0.0,-0.99903,0.0,0.1998]
[1779582895324,46.44,76645.84,0.0,-0.99903,0.0,0.19955]
[1779582895470,46.44,76646.1,0.0,-0.99903,0.0,0.19961]
[1779582895570,46.44,76649.34,0.0,-0.99903,0.0,0.20033]
[1779582901213,46.44,76650.1,0.0,-0.99903,0.0,0.2005]
[1779582901222,46.44,76650.1,0.0,-0.99903,0.0,0.2005]
[1779582901314,46.44,76648.98,0.0,-0.99903,0.0,0.20025]
[1779582902706,46.44,76645.62,0.0,-0.99903,0.0,0.1995]
[1779582910558,46.44,76645.09,0.0,-0.99903,0.0,0.19939]
[1779582915593,46.44,76645.73,0.0,-0.99903,0.0,0.19953]
[1779582916776,46.44,76645.73,0.0,-0.99903,0.0,0.19953]
[1779582916972,46.44,76645.73,0.0,-0.99903,0.0,0.19953]
[1779582920445,46.44,76645.98,0.0,-0.99903,0.0,0.19958]
[1779582920471,46.44,76645.98,0.0,-0.99903,0.0,0.19958]
[1779582919621,46.44,76648.78,0.0,-0.99903,0.0,0.2002]
[1779582920628,46.44,76650.92,0.0,-0.99902,0.0,0.20068]
[1779582923649,46.44,76658.39,0.0,-0.99902,0.0,0.20234]
[1779582924656,46.44,76662.1,0.0,-0.99901,0.0,0.20318]
[1779582927724,46.44,76663.53,0.0,-0.99901,0.0,0.2035]
[1779582933721,46.44,76666.19,0.0,-0.99901,0.0,0.20377]
[1779582936564,46.44,76667.5,0.0,-0.99901,0.0,0.20406]
[1779582936723,46.44,76667.5,0.0,-0.99901,0.0,0.20406]
[1779582937483,46.44,76667.5,0.0,-0.99901,0.0,0.20406]
[1779582937490,46.44,76667.67,0.0,-0.99901,0.0,0.2041]
[1779582937722,46.44,76667.67,0.0,-0.99901,0.0,0.2041]
[1779582943467,46.44,76667.52,0.0,-0.99901,0.0,0.20407]
[1779582943471,46.44,76667.52,0.0,-0.99901,0.0,0.20407]
[1779582942788,46.44,76663.26,0.0,-0.99901,0.0,0.20311]
[1779582943795,46.44,76662.86,0.0,-0.99901,0.0,0.20302]
[1779582944989,46.44,76662.86,0.0,-0.99901,0.0,0.20302]
[1779582945220,46.44,76662.86,0.0,-0.99901,0.0,0.20302]
[1779582950844,46.44,76666.33,0.0,-0.99901,0.0,0.2038]
[1779582953133,46.44,76666.59,0.0,-0.99901,0.0,0.20386]
[1779582953221,46.44,76666.59,0.0,-0.99901,0.0,0.20386]
[1779582953299,46.44,76666.59,0.0,-0.99901,0.0,0.20386]
[1779582954669,46.44,76666.59,0.0,-0.99901,0.0,0.20386]
[1779582954721,46.44,76666.59,0.0,-0.99901,0.0,0.20386]
[1779582959910,46.44,76667.88,0.0,-0.99901,0.0,0.20415]
[1779582961685,46.44,76668.76,0.0,-0.99901,0.0,0.20435]
[1779582961722,46.44,76668.76,0.0,-0.99901,0.0,0.20435]
[1779582961929,46.44,76668.32,0.0,-0.99901,0.0,0.20425]
[1779582963257,46.44,76668.32,0.0,-0.99901,0.0,0.20425]
[1779582963472,46.44,76668.32,0.0,-0.99901,0.0,0.20425]
[1779582968976,46.44,76669.28,0.0,-0.999,0.0,0.20447]
[1779582969896,46.44,76669.28,0.0,-0.999,0.0,0.20447]
[1779582969971,46.44,76669.28,0.0,-0.999,0.0,0.20447]
[1779582969983,46.44,76669.1,0.0,-0.999,0.0,0.20443]
[1779582974011,46.44,76671.79,0.0,-0.999,0.0,0.20503]
[1779582975963,46.44,76672.86,0.0,-0.999,0.0,0.20528]
[1779582975971,46.44,76672.86,0.0,-0.999,0.0,0.20528]
[1779582980148,46.44,76672.82,0.0,-0.999,0.0,0.20527]
[1779582980222,46.44,76672.82,0.0,-0.999,0.0,0.20527]
[1779582980303,46.44,76672.75,0.0,-0.999,0.0,0.20525]
[1779582981274,46.44,76672.75,0.0,-0.999,0.0,0.20525]
[1779582981472,46.44,76672.75,0.0,-0.999,0.0,0.20525]
[1779582986095,46.44,76670.27,0.0,-0.999,0.0,0.20469]
[1779582987469,46.44,76670.27,0.0,-0.999,0.0,0.20469]
[1779582987501,46.44,76669.28,0.0,-0.999,0.0,0.20447]
[1779582987714,46.44,76669.28,0.0,-0.999,0.0,0.20447]
[1779582988140,46.44,76663.44,0.0,-0.99901,0.0,0.20315]
[1779582989140,46.44,76658.25,0.0,-0.99902,0.0,0.20199]
[1779582990521,46.44,76658.25,0.0,-0.99902,0.0,0.20199]
[1779582990722,46.44,76657.64,0.0,-0.99902,0.0,0.20185]
[1779582996189,46.44,76667.55,0.0,-0.99901,0.0,0.20375]
[1779582997196,46.44,76662.3,0.0,-0.99901,0.0,0.20257]
[1779582997611,46.44,76662.3,0.0,-0.99901,0.0,0.20257]
[1779582997721,46.44,76662.3,0.0,-0.99901,0.0,0.20257]
[1779582998203,46.44,76662.94,0.0,-0.99901,0.0,0.20271]
[1779582999532,46.44,76662.94,0.0,-0.99901,0.0,0.20271]
[1779582999725,46.44,76662.62,0.0,-0.99901,0.0,0.20264]
[1779583005252,46.44,76662.42,0.0,-0.99901,0.0,0.2026]
[1779583006553,46.44,76662.42,0.0,-0.99901,0.0,0.2026]
[1779583006726,46.44,76662.58,0.0,-0.99901,0.0,0.20263]
[1779583012757,46.44,76662.8,0.0,-0.99901,0.0,0.20268]
[1779583012971,46.44,76662.8,0.0,-0.99901,0.0,0.20268]
[1779583013072,46.44,76662.8,0.0,-0.99901,0.0,0.20268]
[1779583018343,46.44,76662.77,0.0,-0.99901,0.0,0.20267]
[1779583021494,46.44,76663.07,0.0,-0.99901,0.0,0.20274]
[1779583021364,46.44,76665.3,0.0,-0.99901,0.0,0.20324]
[1779583021722,46.44,76665.3,0.0,-0.99901,0.0,0.20324]
[1779583027406,46.44,76667.11,0.0,-0.99901,0.0,0.20365]
[1779583028249,46.44,76667.11,0.0,-0.99901,0.0,0.20365]
[1779583028470,46.44,76667.11,0.0,-0.99901,0.0,0.20365]
[1779583028571,46.44,76667.03,0.0,-0.99901,0.0,0.20363]
[1779583029929,46.44,76666.91,0.0,-0.99901,0.0,0.2036]
[1779583029973,46.44,76666.91,0.0,-0.99901,0.0,0.2036]
[1779583031435,46.44,76669.34,0.0,-0.99901,0.0,0.20415]
[1779583032442,46.44,76673.37,0.0,-0.999,0.0,0.20506]
[1779583033457,46.44,76682.74,0.0,-0.99899,0.0,0.2072]
[1779583034464,46.44,76694.79,0.0,-0.99898,0.0,0.20997]
[1779583035568,46.44,76694.79,0.0,-0.99898,0.0,0.20997]
[1779583035471,46.44,76695.59,0.0,-0.99897,0.0,0.21015]
[1779583035722,46.44,76695.59,0.0,-0.99897,0.0,0.21015]
[1779583036478,46.44,76695.48,0.0,-0.99897,0.0,0.21013]
[1779583037331,46.44,76695.48,0.0,-0.99897,0.0,0.21013]
[1779583037474,46.44,76695.48,0.0,-0.99897,0.0,0.21013]
[1779583042520,46.44,76693.52,0.0,-0.99898,0.0,0.20967]
[1779583043528,46.44,76690.45,0.0,-0.99898,0.0,0.20896]
[1779583044270,46.44,76690.45,0.0,-0.99898,0.0,0.20896]
[1779583044471,46.44,76690.45,0.0,-0.99898,0.0,0.20896]
[1779583044577,46.44,76690.82,0.0,-0.99898,0.0,0.20905]
[1779583046910,46.44,76690.15,0.0,-0.99898,0.0,0.2089]
[1779583046974,46.44,76690.15,0.0,-0.99898,0.0,0.2089]
[1779583051584,46.44,76691.75,0.0,-0.99898,0.0,0.20893]
[1779583052278,46.44,76691.75,0.0,-0.99898,0.0,0.20893]
[1779583052472,46.44,76691.75,0.0,-0.99898,0.0,0.20893]
[1779583052573,46.44,76691.75,0.0,-0.99898,0.0,0.20893]
[1779583056627,46.44,76694.84,0.0,-0.99898,0.0,0.20964]
[1779583057691,46.44,76694.84,0.0,-0.99898,0.0,0.20964]
[1779583057723,46.44,76694.84,0.0,-0.99898,0.0,0.20964]
[1779583059647,46.44,76691.18,0.0,-0.99898,0.0,0.2088]
[1779583060711,46.44,76691.18,0.0,-0.99898,0.0,0.2088]
[1779583060723,46.44,76691.18,0.0,-0.99898,0.0,0.2088]
[1779583063707,46.44,76690.49,0.0,-0.99898,0.0,0.20864]
[1779583063721,46.44,76690.49,0.0,-0.99898,0.0,0.20864]
[1779583063923,46.44,76691.72,0.0,-0.99898,0.0,0.20892]
[1779583066641,46.44,76692.91,0.0,-0.99898,0.0,0.2092]
[1779583066722,46.44,76692.91,0.0,-0.99898,0.0,0.2092]
[1779583067704,46.44,76695.05,0.0,-0.99898,0.0,0.20969]
[1779583069374,46.44,76695.05,0.0,-0.99898,0.0,0.20969]
[1779583069472,46.44,76695.05,0.0,-0.99898,0.0,0.20969]
[1779583069531,46.44,76695.24,0.0,-0.99898,0.0,0.20974]
[1779583069718,46.44,76696.72,0.0,-0.99897,0.0,0.21008]
[1779583071732,46.44,76700.28,0.0,-0.99897,0.0,0.2109]
[1779583072739,46.44,76702.42,0.0,-0.99897,0.0,0.2114]
[1779583074862,46.44,76703.36,0.0,-0.99897,0.0,0.21162]
[1779583074971,46.44,76703.36,0.0,-0.99897,0.0,0.21162]
[1779583081802,46.44,76702.67,0.0,-0.99897,0.0,0.21146]
[1779583089478,46.44,76702.59,0.0,-0.99897,0.0,0.21144]
[1779583089638,46.44,76700.13,0.0,-0.99897,0.0,0.21087]
[1779583089723,46.44,76700.13,0.0,-0.99897,0.0,0.21087]
[1779583089858,46.44,76695.14,0.0,-0.99898,0.0,0.20971]
[1779583091954,46.44,76695.54,0.0,-0.99898,0.0,0.2098]
[1779583091972,46.44,76695.54,0.0,-0.99898,0.0,0.2098]
[1779583098921,46.44,76694.98,0.0,-0.99898,0.0,0.20968]
[1779583104337,46.44,76695.03,0.0,-0.99898,0.0,0.20969]
[1779583105722,46.44,76695.97,0.0,-0.99898,0.0,0.2099]
[1779583106078,46.44,76695.97,0.0,-0.99898,0.0,0.2099]
[1779583106223,46.44,76695.97,0.0,-0.99898,0.0,0.2099]
[1779583106324,46.44,76696.15,0.0,-0.99898,0.0,0.20995]
[1779583109484,46.44,76698.64,0.0,-0.99897,0.0,0.21052]
[1779583109723,46.44,76700.66,0.0,-0.99897,0.0,0.21099]
[1779583110164,46.44,76700.66,0.0,-0.99897,0.0,0.21099]
[1779583110223,46.44,76700.66,0.0,-0.99897,0.0,0.21099]
[1779583110325,46.44,76700.28,0.0,-0.99897,0.0,0.2109]
[1779583116047,46.44,76701.14,0.0,-0.99897,0.0,0.21077]
[1779583123743,46.44,76701.76,0.0,-0.99897,0.0,0.21091]
[1779583123973,46.44,76701.76,0.0,-0.99897,0.0,0.21091]
[1779583129138,46.44,76701.85,0.0,-0.99897,0.0,0.21093]
[1779583130270,46.44,76701.85,0.0,-0.99897,0.0,0.21093]
[1779583130471,46.44,76701.85,0.0,-0.99897,0.0,0.21093]
[1779583131850,46.44,76701.59,0.0,-0.99897,0.0,0.21087]
[1779583131972,46.44,76701.59,0.0,-0.99897,0.0,0.21087]
[1779583132076,46.44,76701.59,0.0,-0.99897,0.0,0.21087]
[1779583133179,46.44,76704.81,0.0,-0.99897,0.0,0.21162]
[1779583136348,46.44,76705.0,0.0,-0.99897,0.0,0.21166]
[1779583136473,46.44,76705.0,0.0,-0.99897,0.0,0.21166]
[1779583142242,46.44,76704.5,0.0,-0.99897,0.0,0.21155]
[1779583143096,46.44,76704.5,0.0,-0.99897,0.0,0.21155]
[1779583143222,46.44,76704.5,0.0,-0.99897,0.0,0.21155]
[1779583143794,46.44,76704.79,0.0,-0.99897,0.0,0.21162]
[1779583143971,46.44,76704.79,0.0,-0.99897,0.0,0.21162]
[1779583144256,46.44,76704.3,0.0,-0.99897,0.0,0.2115]
[1779583149291,46.44,76703.46,0.0,-0.99897,0.0,0.21131]
[1779583153614,46.44,76705.68,0.0,-0.99897,0.0,0.21182]
[1779583153723,46.44,76705.68,0.0,-0.99897,0.0,0.21182]
[1779583160369,46.44,76703.78,0.0,-0.99897,0.0,0.21138]
[1779583163510,46.44,76702.7,0.0,-0.99897,0.0,0.21113]
[1779583163721,46.44,76702.85,0.0,-0.99897,0.0,0.21116]
[1779583164785,46.44,76703.03,0.0,-0.99897,0.0,0.21121]
[1779583164970,46.44,76703.03,0.0,-0.99897,0.0,0.21121]
[1779583165404,46.44,76703.18,0.0,-0.99897,0.0,0.21124]
[1779583170439,46.44,76702.57,0.0,-0.99897,0.0,0.2111]
[1779583173371,46.44,76702.41,0.0,-0.99897,0.0,0.21072]
[1779583173473,46.44,76702.41,0.0,-0.99897,0.0,0.21072]
[1779583175474,46.44,76695.06,0.0,-0.99898,0.0,0.20902]
[1779583178495,46.44,76694.9,0.0,-0.99898,0.0,0.20899]
[1779583183530,46.44,76695.27,0.0,-0.99898,0.0,0.20907]
[1779583185869,46.44,76695.34,0.0,-0.99898,0.0,0.20909]
[1779583185972,46.44,76695.34,0.0,-0.99898,0.0,0.20909]
[1779583187116,46.44,76695.34,0.0,-0.99898,0.0,0.20909]
[1779583187223,46.44,76695.34,0.0,-0.99898,0.0,0.20909]
[1779583188565,46.44,76695.17,0.0,-0.99898,0.0,0.20905]
[1779583198635,46.44,76695.52,0.0,-0.99898,0.0,0.20913]
[1779583201616,46.44,76696.56,0.0,-0.99898,0.0,0.20937]
[1779583201723,46.44,76696.56,0.0,-0.99898,0.0,0.20937]
[1779583209712,46.44,76696.38,0.0,-0.99898,0.0,0.20933]
[1779583211730,46.44,76707.3,0.0,-0.99896,0.0,0.21186]
[1779583212738,46.44,76708.65,0.0,-0.99896,0.0,0.21218]
[1779583213307,46.44,76708.65,0.0,-0.99896,0.0,0.21218]
[1779583213471,46.44,76708.65,0.0,-0.99896,0.0,0.21218]
[1779583215043,46.44,76709.85,0.0,-0.99896,0.0,0.21246]
[1779583215222,46.44,76709.85,0.0,-0.99896,0.0,0.21246]
[1779583215759,46.44,76710.54,0.0,-0.99896,0.0,0.21262]
[1779583217774,46.44,76720.03,0.0,-0.99895,0.0,0.21485]
[1779583218780,46.44,76727.65,0.0,-0.99894,0.0,0.21666]
[1779583219787,46.44,76731.04,0.0,-0.99894,0.0,0.21746]
[1779583221193,46.44,76731.04,0.0,-0.99894,0.0,0.21746]
[1779583221222,46.44,76731.04,0.0,-0.99894,0.0,0.21746]
[1779583222808,46.44,76734.97,0.0,-0.99893,0.0,0.2184]
[1779583224822,46.44,76730.91,0.0,-0.99894,0.0,0.21743]
[1779583226938,46.44,76730.5,0.0,-0.99894,0.0,0.21734]
[1779583226971,46.44,76730.5,0.0,-0.99894,0.0,0.21734]
[1779583228493,46.44,76730.39,0.0,-0.99894,0.0,0.21731]
[1779583228724,46.44,76730.39,0.0,-0.99894,0.0,0.21731]
[1779583228513,46.44,76732.57,0.0,-0.99893,0.0,0.21783]
[1779583234565,46.44,76729.5,0.0,-0.99894,0.0,0.21675]
[1779583234727,46.44,76729.5,0.0,-0.99894,0.0,0.21675]
[1779583240935,46.44,76728.42,0.0,-0.99894,0.0,0.2165]
[1779583245971,46.44,76729.13,0.0,-0.99894,0.0,0.21666]
[1779583247911,46.44,76729.13,0.0,-0.99894,0.0,0.21666]
[1779583247972,46.44,76729.13,0.0,-0.99894,0.0,0.21666]
[1779583250123,46.44,76728.98,0.0,-0.99894,0.0,0.21663]
[1779583250222,46.44,76728.98,0.0,-0.99894,0.0,0.21663]
[1779583250224,46.44,76720.95,0.0,-0.99895,0.0,0.21473]
[1779583251010,46.44,76716.35,0.0,-0.99896,0.0,0.21364]
[1779583251965,46.44,76716.35,0.0,-0.99896,0.0,0.21364]
[1779583251975,46.44,76716.35,0.0,-0.99896,0.0,0.21364]
[1779583252019,46.44,76714.15,0.0,-0.99896,0.0,0.21313]
[1779583257056,46.44,76714.58,0.0,-0.99896,0.0,0.21323]
[1779583261652,46.44,76715.89,0.0,-0.99896,0.0,0.21353]
[1779583261722,46.44,76715.89,0.0,-0.99896,0.0,0.21353]
[1779583261754,46.44,76718.93,0.0,-0.99895,0.0,0.21425]
[1779583264506,46.44,76717.62,0.0,-0.99895,0.0,0.21394]
[1779583264595,46.44,76717.62,0.0,-0.99895,0.0,0.21394]
[1779583264730,46.44,76717.62,0.0,-0.99895,0.0,0.21394]
[1779583264745,46.44,76718.5,0.0,-0.99895,0.0,0.21415]
[1779583270147,46.44,76718.61,0.0,-0.99895,0.0,0.21417]
[1779583275182,46.44,76718.68,0.0,-0.99895,0.0,0.21419]
[1779583276189,46.44,76707.66,0.0,-0.99897,0.0,0.21161]
[1779583277196,46.44,76700.96,0.0,-0.99897,0.0,0.21005]
[1779583278306,46.44,76700.96,0.0,-0.99897,0.0,0.21005]
[1779583278471,46.44,76700.96,0.0,-0.99897,0.0,0.21005]
[1779583278514,46.44,76700.76,0.0,-0.99897,0.0,0.21001]
[1779583280073,46.44,76700.76,0.0,-0.99897,0.0,0.21001]
[1779583280222,46.44,76700.76,0.0,-0.99897,0.0,0.21001]
[1779583281224,46.44,76701.3,0.0,-0.99897,0.0,0.21013]
[1779583286259,46.44,76699.05,0.0,-0.99898,0.0,0.20961]
[1779583288433,46.44,76698.34,0.0,-0.99898,0.0,0.20945]
[1779583288473,46.44,76698.34,0.0,-0.99898,0.0,0.20945]
[1779583293945,46.44,76698.1,0.0,-0.99898,0.0,0.20906]
[1779583293972,46.44,76698.1,0.0,-0.99898,0.0,0.20906]
[1779583294401,46.44,76698.1,0.0,-0.99898,0.0,0.20906]
[1779583294472,46.44,76698.1,0.0,-0.99898,0.0,0.20906]
[1779583294573,46.44,76698.06,0.0,-0.99898,0.0,0.20905]
[1779583306400,46.44,76697.58,0.0,-0.99898,0.0,0.20894]
[1779583310429,46.44,76693.15,0.0,-0.99899,0.0,0.20792]
[1779583311154,46.44,76693.15,0.0,-0.99899,0.0,0.20792]
[1779583311221,46.44,76693.15,0.0,-0.99899,0.0,0.20792]
[1779583322527,46.44,76676.84,0.0,-0.999,0.0,0.2042]
[1779583323525,46.44,76670.18,0.0,-0.99901,0.0,0.20271]
[1779583324532,46.44,76669.05,0.0,-0.99901,0.0,0.20245]
[1779583325586,46.44,76669.05,0.0,-0.99901,0.0,0.20245]
[1779583325748,46.44,76669.05,0.0,-0.99901,0.0,0.20245]
[1779583326546,46.44,76678.86,0.0,-0.999,0.0,0.20466]
[1779583327552,46.44,76683.51,0.0,-0.999,0.0,0.20572]
[1779583329352,46.44,76683.85,0.0,-0.999,0.0,0.20579]
[1779583329472,46.44,76683.85,0.0,-0.999,0.0,0.20579]
[1779583329567,46.44,76683.86,0.0,-0.999,0.0,0.20579]
[1779583331581,46.44,76674.85,0.0,-0.99901,0.0,0.20376]
[1779583332236,46.44,76674.85,0.0,-0.99901,0.0,0.20376]
[1779583332473,46.44,76674.85,0.0,-0.99901,0.0,0.20376]
[1779583332588,46.44,76672.96,0.0,-0.99901,0.0,0.20333]
[1779583336206,46.44,76674.58,0.0,-0.99901,0.0,0.20369]
[1779583336222,46.44,76674.58,0.0,-0.99901,0.0,0.20369]
[1779583336489,46.44,76674.58,0.0,-0.99901,0.0,0.20369]
[1779583336725,46.44,76674.58,0.0,-0.99901,0.0,0.20369]
[1779583336826,46.44,76674.12,0.0,-0.99901,0.0,0.20359]
[1779583342658,46.44,76675.52,0.0,-0.99901,0.0,0.20391]
[1779583345255,46.44,76676.03,0.0,-0.99901,0.0,0.20402]
[1779583345474,46.44,76676.03,0.0,-0.99901,0.0,0.20402]
[1779583346202,46.44,76675.56,0.0,-0.99901,0.0,0.20392]
[1779583346226,46.44,76675.56,0.0,-0.99901,0.0,0.20392]
[1779583350716,46.44,76675.66,0.0,-0.99901,0.0,0.20394]
[1779583354744,46.44,76679.02,0.0,-0.999,0.0,0.20437]
[1779583355074,46.44,76679.02,0.0,-0.999,0.0,0.20437]
[1779583355222,46.44,76679.02,0.0,-0.999,0.0,0.20437]
[1779583355751,46.44,76681.95,0.0,-0.999,0.0,0.20503]
[1779583361886,46.44,76683.13,0.0,-0.999,0.0,0.2053]
[1779583361974,46.44,76684.8,0.0,-0.999,0.0,0.20568]
[1779583364204,46.44,76685.03,0.0,-0.999,0.0,0.20573]
[1779583364223,46.44,76685.03,0.0,-0.999,0.0,0.20573]
[1779583365822,46.44,76685.2,0.0,-0.999,0.0,0.20577]
[1779583370857,46.44,76686.48,0.0,-0.999,0.0,0.20606]
[1779583373531,46.44,76687.17,0.0,-0.99899,0.0,0.20622]
[1779583373721,46.44,76687.17,0.0,-0.99899,0.0,0.20622]
[1779583378334,46.44,76688.2,0.0,-0.99899,0.0,0.20645]
[1779583378472,46.44,76688.2,0.0,-0.99899,0.0,0.20645]
[1779583378912,46.44,76687.08,0.0,-0.99899,0.0,0.2062]
[1779583385328,46.44,76686.34,0.0,-0.999,0.0,0.20603]
[1779583385722,46.44,76686.34,0.0,-0.999,0.0,0.20603]
[1779583387975,46.44,76689.57,0.0,-0.99899,0.0,0.20676]
[1779583395026,46.44,76689.45,0.0,-0.99899,0.0,0.20674]
[1779583396934,46.44,76689.45,0.0,-0.99899,0.0,0.20674]
[1779583396980,46.44,76689.67,0.0,-0.99899,0.0,0.20679]
[1779583397040,46.44,76694.97,0.0,-0.99898,0.0,0.208]
[1779583399580,46.44,76697.23,0.0,-0.99898,0.0,0.20852]
[1779583399722,46.44,76697.23,0.0,-0.99898,0.0,0.20852]
[1779583399824,46.44,76697.05,0.0,-0.99898,0.0,0.20848]
[1779583403454,46.44,76696.93,0.0,-0.99898,0.0,0.20845]
[1779583403471,46.44,76696.93,0.0,-0.99898,0.0,0.20845]
[1779583403556,46.44,76691.19,0.0,-0.99899,0.0,0.20714]
[1779583405096,46.44,76689.76,0.0,-0.99899,0.0,0.20681]
[1779583407790,46.44,76689.76,0.0,-0.99899,0.0,0.20681]
[1779583407974,46.44,76689.75,0.0,-0.99899,0.0,0.20681]
[1779583410132,46.44,76683.77,0.0,-0.999,0.0,0.20544]
[1779583411145,46.44,76683.77,0.0,-0.999,0.0,0.20544]
[1779583411222,46.44,76683.77,0.0,-0.999,0.0,0.20544]
[1779583411247,46.44,76683.63,0.0,-0.999,0.0,0.20508]
[1779583412185,46.44,76683.63,0.0,-0.999,0.0,0.20508]
[1779583412221,46.44,76683.63,0.0,-0.999,0.0,0.20508]
[1779583412283,46.44,76680.98,0.0,-0.999,0.0,0.20448]
[1779583417070,46.44,76679.41,0.0,-0.99901,0.0,0.20413]
[1779583417222,46.44,76679.41,0.0,-0.99901,0.0,0.20413]
[1779583417968,46.44,76679.41,0.0,-0.99901,0.0,0.20413]
[1779583418224,46.44,76677.92,0.0,-0.99901,0.0,0.20379]
[1779583418225,46.44,76676.4,0.0,-0.99901,0.0,0.20345]
[1779583424230,46.44,76678.36,0.0,-0.99901,0.0,0.20389]
[1779583434300,46.44,76679.3,0.0,-0.99901,0.0,0.2041]
[1779583435732,46.44,76679.3,0.0,-0.99901,0.0,0.2041]
[1779583435740,46.44,76682.8,0.0,-0.999,0.0,0.20489]
[1779583437323,46.44,76677.44,0.0,-0.99901,0.0,0.20368]
[1779583440344,46.44,76672.97,0.0,-0.99901,0.0,0.20268]
[1779583441964,46.44,76672.97,0.0,-0.99901,0.0,0.20268]
[1779583441973,46.44,76672.97,0.0,-0.99901,0.0,0.20268]
[1779583442506,46.44,76671.76,0.0,-0.99901,0.0,0.20241]
[1779583442721,46.44,76671.76,0.0,-0.99901,0.0,0.20241]
[1779583442822,46.44,76671.7,0.0,-0.99901,0.0,0.20239]
[1779583448257,46.44,76670.92,0.0,-0.99902,0.0,0.20222]
[1779583448475,46.44,76670.92,0.0,-0.99902,0.0,0.20222]
[1779583448510,46.44,76670.76,0.0,-0.99902,0.0,0.20218]
[1779583449028,46.44,76670.76,0.0,-0.99902,0.0,0.20218]
[1779583449222,46.44,76670.76,0.0,-0.99902,0.0,0.20218]
[1779583457465,46.44,76671.03,0.0,-0.99901,0.0,0.20224]
[1779583462502,46.44,76669.55,0.0,-0.99902,0.0,0.20191]
[1779583464258,46.44,76669.79,0.0,-0.99902,0.0,0.20197]
[1779583464475,46.44,76669.79,0.0,-0.99902,0.0,0.20197]
[1779583464728,46.44,76669.79,0.0,-0.99902,0.0,0.20197]
[1779583464976,46.44,76669.79,0.0,-0.99902,0.0,0.20197]
[1779583464825,46.44,76669.81,0.0,-0.99902,0.0,0.20197]
[1779583474586,46.44,76669.81,0.0,-0.99902,0.0,0.20164]
[1779583477959,46.44,76667.88,0.0,-0.99902,0.0,0.20121]
[1779583477971,46.44,76667.88,0.0,-0.99902,0.0,0.20121]
[1779583478464,46.44,76666.49,0.0,-0.99902,0.0,0.2009]
[1779583478474,46.44,76666.49,0.0,-0.99902,0.0,0.2009]
[1779583478614,46.44,76666.32,0.0,-0.99902,0.0,0.20087]
[1779583484656,46.44,76666.33,0.0,-0.99902,0.0,0.20087]
[1779583485663,46.44,76662.69,0.0,-0.99903,0.0,0.20006]
[1779583490698,46.44,76662.84,0.0,-0.99903,0.0,0.20009]
[1779583492712,46.44,76660.19,0.0,-0.99903,0.0,0.19951]
[1779583493571,46.44,76660.19,0.0,-0.99903,0.0,0.19951]
[1779583493725,46.44,76660.19,0.0,-0.99903,0.0,0.19951]
[1779583493766,46.44,76660.01,0.0,-0.99903,0.0,0.19947]
[1779583494611,46.44,76660.01,0.0,-0.99903,0.0,0.19947]
[1779583494722,46.44,76660.01,0.0,-0.99903,0.0,0.19947]
[1779583499761,46.44,76658.81,0.0,-0.99903,0.0,0.1992]
[1779583501047,46.44,76658.81,0.0,-0.99903,0.0,0.1992]
[1779583501232,46.44,76658.52,0.0,-0.99903,0.0,0.19914]
[1779583501775,46.44,76658.59,0.0,-0.99903,0.0,0.19915]
[1779583505803,46.44,76655.08,0.0,-0.99904,0.0,0.19838]
[1779583506810,46.44,76648.66,0.0,-0.99904,0.0,0.19697]
[1779583508823,46.44,76647.03,0.0,-0.99904,0.0,0.19661]
[1779583510537,46.44,76647.03,0.0,-0.99904,0.0,0.19661]
[1779583510722,46.44,76647.03,0.0,-0.99904,0.0,0.19661]
[1779583516881,46.44,76647.64,0.0,-0.99904,0.0,0.19675]
[1779583518323,46.44,76647.68,0.0,-0.99904,0.0,0.19675]
[1779583518472,46.44,76647.68,0.0,-0.99904,0.0,0.19675]
[1779583518798,46.44,76647.68,0.0,-0.99904,0.0,0.19675]
[1779583518972,46.44,76647.68,0.0,-0.99904,0.0,0.19675]
[1779583519073,46.44,76647.68,0.0,-0.99904,0.0,0.19675]
[1779583520909,46.44,76650.42,0.0,-0.99904,0.0,0.19735]
[1779583521916,46.44,76654.76,0.0,-0.99904,0.0,0.19831]
[1779583523166,46.44,76655.59,0.0,-0.99903,0.0,0.19849]
[1779583523223,46.44,76655.59,0.0,-0.99903,0.0,0.19849]
[1779583523930,46.44,76658.01,0.0,-0.99903,0.0,0.19902]
[1779583524412,46.44,76658.01,0.0,-0.99903,0.0,0.19902]
[1779583524472,46.44,76658.01,0.0,-0.99903,0.0,0.19902]
[1779583529972,46.44,76659.48,0.0,-0.99903,0.0,0.19935]
[1779583531908,46.44,76659.86,0.0,-0.99903,0.0,0.19943]
[1779583531971,46.44,76659.86,0.0,-0.99903,0.0,0.19943]
[1779583531985,46.44,76660.29,0.0,-0.99903,0.0,0.19921]
[1779583532251,46.44,76660.29,0.0,-0.99903,0.0,0.19921]
[1779583532472,46.44,76660.29,0.0,-0.99903,0.0,0.19921]
[1779583532993,46.44,76664.03,0.0,-0.99903,0.0,0.20003]
[1779583534000,46.44,76666.78,0.0,-0.99902,0.0,0.20064]
[1779583539037,46.44,76666.2,0.0,-0.99902,0.0,0.20052]
[1779583542677,46.44,76667.48,0.0,-0.99902,0.0,0.2008]
[1779583542722,46.44,76667.48,0.0,-0.99902,0.0,0.2008]
[1779583543066,46.44,76667.59,0.0,-0.99902,0.0,0.20082]
[1779583543200,46.44,76667.59,0.0,-0.99902,0.0,0.20082]
[1779583543221,46.44,76667.59,0.0,-0.99902,0.0,0.20082]
[1779583546086,46.44,76675.82,0.0,-0.99901,0.0,0.20266]
[1779583547094,46.44,76682.95,0.0,-0.999,0.0,0.20427]
[1779583547149,46.44,76682.95,0.0,-0.999,0.0,0.20427]
[1779583548101,46.44,76683.02,0.0,-0.999,0.0,0.20429]
[1779583550794,46.44,76683.21,0.0,-0.999,0.0,0.20433]
[1779583556157,46.44,76683.6,0.0,-0.999,0.0,0.20442]
[1779583558171,46.44,76689.72,0.0,-0.999,0.0,0.20581]
[1779583559178,46.44,76700.49,0.0,-0.99898,0.0,0.20827]
[1779583560185,46.44,76706.33,0.0,-0.99898,0.0,0.20961]
[1779583561193,46.44,76697.3,0.0,-0.99899,0.0,0.20754]
[1779583562200,46.44,76690.92,0.0,-0.99899,0.0,0.20608]
[1779583564002,46.44,76690.92,0.0,-0.99899,0.0,0.20608]
[1779583564048,46.44,76693.15,0.0,-0.99899,0.0,0.20659]
[1779583564221,46.44,76693.15,0.0,-0.99899,0.0,0.20659]
[1779583564323,46.44,76690.54,0.0,-0.99899,0.0,0.20599]
[1779583565249,46.44,76690.54,0.0,-0.99899,0.0,0.20599]
[1779583565471,46.44,76690.54,0.0,-0.99899,0.0,0.20599]
[1779583565550,46.44,76688.06,0.0,-0.999,0.0,0.20543]
[1779583569998,46.44,76687.51,0.0,-0.999,0.0,0.2053]
[1779583570072,46.44,76687.12,0.0,-0.999,0.0,0.20521]
[1779583570221,46.44,76687.12,0.0,-0.999,0.0,0.20521]
[1779583570314,46.44,76687.12,0.0,-0.999,0.0,0.20521]
[1779583570473,46.44,76687.12,0.0,-0.999,0.0,0.20521]
[1779583576301,46.44,76688.83,0.0,-0.999,0.0,0.2056]
[1779583577235,46.44,76688.83,0.0,-0.999,0.0,0.2056]
[1779583577468,46.44,76688.83,0.0,-0.999,0.0,0.2056]
[1779583577472,46.44,76688.83,0.0,-0.999,0.0,0.2056]
[1779583577724,46.44,76688.83,0.0,-0.999,0.0,0.2056]
[1779583577825,46.44,76686.4,0.0,-0.999,0.0,0.20505]
[1779583583350,46.44,76691.64,0.0,-0.99899,0.0,0.20624]
[1779583585052,46.44,76691.64,0.0,-0.99899,0.0,0.20624]
[1779583584357,46.44,76694.36,0.0,-0.99899,0.0,0.20686]
[1779583585223,46.44,76694.36,0.0,-0.99899,0.0,0.20686]
[1779583585364,46.44,76696.19,0.0,-0.99899,0.0,0.20728]
[1779583586374,46.44,76691.69,0.0,-0.99899,0.0,0.20625]
[1779583587569,46.44,76691.69,0.0,-0.99899,0.0,0.20625]
[1779583587724,46.44,76691.69,0.0,-0.99899,0.0,0.20625]
[1779583587822,46.44,76688.64,0.0,-0.999,0.0,0.20556]
[1779583593423,46.44,76692.18,0.0,-0.99899,0.0,0.20603]
[1779583594573,46.44,76692.18,0.0,-0.99899,0.0,0.20603]
[1779583594721,46.44,76692.18,0.0,-0.99899,0.0,0.20603]
[1779583595038,46.44,76692.18,0.0,-0.99899,0.0,0.20603]
[1779583595140,46.44,76696.56,0.0,-0.99899,0.0,0.20703]
[1779583595224,46.44,76696.56,0.0,-0.99899,0.0,0.20703]
[1779583596445,46.44,76700.76,0.0,-0.99898,0.0,0.208]
[1779583597452,46.44,76703.11,0.0,-0.99898,0.0,0.20854]
[1779583602487,46.44,76704.33,0.0,-0.99898,0.0,0.20882]
[1779583605936,46.44,76704.7,0.0,-0.99898,0.0,0.2089]
[1779583605975,46.44,76704.7,0.0,-0.99898,0.0,0.2089]
[1779583606011,46.44,76704.7,0.0,-0.99898,0.0,0.2089]
[1779583606846,46.44,76704.7,0.0,-0.99898,0.0,0.2089]
[1779583606979,46.44,76704.7,0.0,-0.99898,0.0,0.2089]
[1779583612557,46.44,76704.47,0.0,-0.99898,0.0,0.20885]
[1779583621622,46.44,76705.27,0.0,-0.99898,0.0,0.20903]
[1779583623116,46.44,76705.27,0.0,-0.99898,0.0,0.20903]
[1779583623223,46.44,76707.4,0.0,-0.99898,0.0,0.20953]
[1779583623877,46.44,76707.4,0.0,-0.99898,0.0,0.20953]
[1779583623972,46.44,76707.4,0.0,-0.99898,0.0,0.20953]
[1779583624074,46.44,76707.26,0.0,-0.99898,0.0,0.20949]
[1779583625650,46.44,76714.77,0.0,-0.99897,0.0,0.21124]
[1779583626974,46.44,76714.77,0.0,-0.99897,0.0,0.21124]
[1779583627015,46.44,76714.77,0.0,-0.99897,0.0,0.21124]
[1779583627056,46.44,76714.48,0.0,-0.99897,0.0,0.21117]
[1779583627222,46.44,76714.48,0.0,-0.99897,0.0,0.21117]
[1779583627686,46.44,76714.48,0.0,-0.99897,0.0,0.21117]
[1779583627723,46.44,76714.48,0.0,-0.99897,0.0,0.21117]
[1779583627788,46.44,76712.99,0.0,-0.99897,0.0,0.21082]
[1779583629678,46.44,76715.83,0.0,-0.99897,0.0,0.21148]
[1779583631692,46.44,76713.14,0.0,-0.99897,0.0,0.21086]
[1779583632251,46.44,76713.14,0.0,-0.99897,0.0,0.21086]
[1779583633162,46.44,76713.14,0.0,-0.99897,0.0,0.21086]
[1779583638745,46.44,76713.42,0.0,-0.99897,0.0,0.21092]
[1779583640759,46.44,76716.55,0.0,-0.99897,0.0,0.21165]
[1779583643532,46.44,76718.43,0.0,-0.99896,0.0,0.21209]
[1779583643723,46.44,76718.43,0.0,-0.99896,0.0,0.21209]
[1779583644140,46.44,76718.43,0.0,-0.99896,0.0,0.21209]
[1779583643846,46.44,76718.18,0.0,-0.99896,0.0,0.21203]
[1779583644222,46.44,76718.18,0.0,-0.99896,0.0,0.21203]
[1779583650829,46.44,76723.19,0.0,-0.99896,0.0,0.2132]
[1779583652107,46.44,76723.19,0.0,-0.99896,0.0,0.2132]
[1779583652209,46.44,76724.04,0.0,-0.99896,0.0,0.21306]
[1779583652222,46.44,76724.04,0.0,-0.99896,0.0,0.21306]
[1779583652736,46.44,76724.04,0.0,-0.99896,0.0,0.21306]
[1779583652987,46.44,76724.04,0.0,-0.99896,0.0,0.21306]
[1779583653088,46.44,76724.04,0.0,-0.99896,0.0,0.21306]
[1779583658885,46.44,76720.95,0.0,-0.99896,0.0,0.21234]
[1779583659678,46.44,76720.95,0.0,-0.99896,0.0,0.21234]
[1779583659721,46.44,76720.95,0.0,-0.99896,0.0,0.21234]
[1779583659892,46.44,76719.88,0.0,-0.99896,0.0,0.21209]
[1779583660351,46.44,76719.88,0.0,-0.99896,0.0,0.21209]
[1779583660475,46.44,76719.88,0.0,-0.99896,0.0,0.21209]
[1779583666941,46.44,76720.35,0.0,-0.99896,0.0,0.2122]
[1779583668957,46.44,76723.05,0.0,-0.99896,0.0,0.21283]
[1779583669811,46.44,76723.05,0.0,-0.99896,0.0,0.21283]
[1779583669974,46.44,76723.05,0.0,-0.99896,0.0,0.21283]
[1779583670075,46.44,76723.19,0.0,-0.99896,0.0,0.21286]
[1779583670987,46.44,76767.11,0.0,-0.9989,0.0,0.22338]
[1779583671733,46.44,76767.11,0.0,-0.9989,0.0,0.22338]
[1779583671979,46.44,76817.51,0.0,-0.99884,0.0,0.23602]
[1779583673213,46.44,76817.51,0.0,-0.99884,0.0,0.23602]
[1779583672987,46.44,76827.95,0.0,-0.99882,0.0,0.23872]
[1779583674017,46.44,76828.21,0.0,-0.99882,0.0,0.23878]
[1779583674381,46.44,76828.21,0.0,-0.99882,0.0,0.23878]
[1779583675009,46.44,76825.32,0.0,-0.99883,0.0,0.23804]
[1779583676040,46.44,76823.52,0.0,-0.99883,0.0,0.23757]
[1779583677027,46.44,76814.69,0.0,-0.99884,0.0,0.2353]
[1779583678034,46.44,76815.83,0.0,-0.99884,0.0,0.23559]
[1779583679053,46.44,76820.05,0.0,-0.99883,0.0,0.23667]
[1779583679543,46.44,76820.05,0.0,-0.99883,0.0,0.23667]
[1779583680049,46.44,76823.83,0.0,-0.99883,0.0,0.23765]
[1779583681058,46.44,76821.73,0.0,-0.99883,0.0,0.23711]
[1779583682089,46.44,76807.74,0.0,-0.99885,0.0,0.23352]
[1779583683090,46.44,76799.0,0.0,-0.99886,0.0,0.23131]
[1779583684096,46.44,76797.19,0.0,-0.99886,0.0,0.23085]
[1779583685667,46.44,76797.21,0.0,-0.99886,0.0,0.23086]
[1779583686111,46.44,76797.75,0.0,-0.99886,0.0,0.23099]
[1779583689132,46.44,76799.56,0.0,-0.99886,0.0,0.23145]
[1779583691146,46.44,76803.91,0.0,-0.99885,0.0,0.23255]
[1779583692153,46.44,76806.03,0.0,-0.99885,0.0,0.23309]
[1779583695176,46.44,76808.41,0.0,-0.99885,0.0,0.23369]
[1779583696183,46.44,76801.55,0.0,-0.99886,0.0,0.23195]
[1779583697190,46.44,76800.28,0.0,-0.99886,0.0,0.23163]
[1779583699165,46.44,76800.4,0.0,-0.99886,0.0,0.23166]
[1779583699232,46.44,76818.22,0.0,-0.99883,0.0,0.2362]
[1779583701228,46.44,76821.88,0.0,-0.99883,0.0,0.23715]
[1779583702826,46.44,76822.11,0.0,-0.99883,0.0,0.23721]
[1779583703242,46.44,76821.25,0.0,-0.99883,0.0,0.23698]
[1779583707270,46.44,76828.57,0.0,-0.99882,0.0,0.23888]
[1779583708277,46.44,76832.29,0.0,-0.99882,0.0,0.23985]
[1779583709284,46.44,76824.97,0.0,-0.99883,0.0,0.23794]
[1779583715326,46.44,76825.72,0.0,-0.99883,0.0,0.23777]
[1779583716333,46.44,76829.77,0.0,-0.99882,0.0,0.23882]
[1779583721368,46.44,76829.55,0.0,-0.99882,0.0,0.23876]
[1779583725396,46.44,76821.74,0.0,-0.99883,0.0,0.23674]
[1779583726403,46.44,76815.02,0.0,-0.99884,0.0,0.23501]
[1779583728416,46.44,76814.87,0.0,-0.99884,0.0,0.23498]
[1779583732975,46.44,76815.18,0.0,-0.99884,0.0,0.23505]
[1779583733076,46.44,76807.91,0.0,-0.99885,0.0,0.2332]
[1779583733452,46.44,76806.13,0.0,-0.99885,0.0,0.23275]
[1779583738487,46.44,76805.75,0.0,-0.99885,0.0,0.23265]
[1779583743523,46.44,76805.83,0.0,-0.99885,0.0,0.23267]
[1779583745233,46.44,76805.83,0.0,-0.99885,0.0,0.23267]
[1779583745310,46.44,76805.81,0.0,-0.99885,0.0,0.23267]
[1779583745541,46.44,76798.92,0.0,-0.99886,0.0,0.23093]
[1779583746548,46.44,76796.38,0.0,-0.99887,0.0,0.23029]
[1779583748987,46.44,76795.97,0.0,-0.99887,0.0,0.23018]
[1779583749231,46.44,76795.97,0.0,-0.99887,0.0,0.23018]
[1779583749257,46.44,76792.93,0.0,-0.99887,0.0,0.22942]
[1779583749839,46.44,76784.22,0.0,-0.99888,0.0,0.22725]
[1779583750576,46.44,76782.34,0.0,-0.99888,0.0,0.22678]
[1779583752896,46.44,76782.22,0.0,-0.99888,0.0,0.22675]
[1779583752977,46.44,76782.22,0.0,-0.99888,0.0,0.22675]
[1779583752997,46.44,76782.22,0.0,-0.99888,0.0,0.22675]
[1779583757626,46.44,76787.65,0.0,-0.99888,0.0,0.2281]
[1779583760191,46.44,76788.53,0.0,-0.99888,0.0,0.22832]
[1779583760227,46.44,76788.53,0.0,-0.99888,0.0,0.22832]
[1779583760244,46.44,76788.53,0.0,-0.99888,0.0,0.22832]
[1779583760292,46.44,76788.82,0.0,-0.99888,0.0,0.22839]
[1779583760474,46.44,76788.82,0.0,-0.99888,0.0,0.22839]
[1779583761653,46.44,76785.57,0.0,-0.99888,0.0,0.22758]
[1779583763667,46.44,76783.09,0.0,-0.99888,0.0,0.22697]
[1779583765906,46.44,76782.92,0.0,-0.99888,0.0,0.22692]
[1779583765976,46.44,76782.92,0.0,-0.99888,0.0,0.22692]
[1779583766038,46.44,76782.92,0.0,-0.99888,0.0,0.22692]
[1779583766224,46.44,76782.92,0.0,-0.99888,0.0,0.22692]
[1779583766249,46.44,76780.87,0.0,-0.99889,0.0,0.22642]
[1779583767695,46.44,76777.39,0.0,-0.99889,0.0,0.22556]
[1779583772308,46.44,76777.24,0.0,-0.99889,0.0,0.22552]
[1779583772391,46.44,76777.31,0.0,-0.99889,0.0,0.22518]
[1779583772473,46.44,76777.31,0.0,-0.99889,0.0,0.22518]
[1779583772538,46.44,76777.31,0.0,-0.99889,0.0,0.22518]
[1779583782800,46.44,76777.29,0.0,-0.99889,0.0,0.22517]
[1779583784532,46.44,76777.29,0.0,-0.99889,0.0,0.22517]
[1779583784633,46.44,76777.29,0.0,-0.99889,0.0,0.22517]
[1779583784725,46.44,76777.29,0.0,-0.99889,0.0,0.22517]
[1779583784793,46.44,76777.29,0.0,-0.99889,0.0,0.22517]
[1779583789849,46.44,76777.25,0.0,-0.99889,0.0,0.22516]
[1779583800926,46.44,76778.01,0.0,-0.99889,0.0,0.22535]
[1779583801556,46.44,76778.01,0.0,-0.99889,0.0,0.22535]
[1779583801719,46.44,76778.01,0.0,-0.99889,0.0,0.22535]
[1779583801723,46.44,76778.01,0.0,-0.99889,0.0,0.22535]
[1779583801975,46.44,76778.01,0.0,-0.99889,0.0,0.22535]
[1779583802076,46.44,76777.92,0.0,-0.99889,0.0,0.22533]
[1779583802940,46.44,76766.71,0.0,-0.99891,0.0,0.22258]
[1779583803947,46.44,76761.87,0.0,-0.99891,0.0,0.2214]
[1779583804685,46.44,76761.87,0.0,-0.99891,0.0,0.2214]
[1779583804724,46.44,76761.87,0.0,-0.99891,0.0,0.2214]
[1779583806626,46.44,76760.98,0.0,-0.99891,0.0,0.22119]
[1779583806721,46.44,76760.98,0.0,-0.99891,0.0,0.22119]
[1779583806968,46.44,76761.06,0.0,-0.99891,0.0,0.22121]
[1779583812007,46.44,76758.95,0.0,-0.99892,0.0,0.22069]
[1779583813130,46.44,76758.95,0.0,-0.99892,0.0,0.22069]
[1779583813226,46.44,76758.95,0.0,-0.99892,0.0,0.22069]
[1779583816033,46.44,76751.64,0.0,-0.99893,0.0,0.21893]
[1779583817040,46.44,76748.58,0.0,-0.99893,0.0,0.2182]
[1779583817616,46.44,76748.58,0.0,-0.99893,0.0,0.2182]
[1779583817721,46.44,76748.58,0.0,-0.99893,0.0,0.2182]
[1779583817734,46.44,76748.58,0.0,-0.99893,0.0,0.2182]
[1779583817973,46.44,76748.58,0.0,-0.99893,0.0,0.2182]
[1779583818047,46.44,76748.14,0.0,-0.99893,0.0,0.21809]
[1779583824097,46.44,76747.77,0.0,-0.99893,0.0,0.218]
[1779583826858,46.44,76747.27,0.0,-0.99893,0.0,0.21788]
[1779583826972,46.44,76747.27,0.0,-0.99893,0.0,0.21788]
[1779583827096,46.44,76747.27,0.0,-0.99893,0.0,0.21788]
[1779583827236,46.44,76747.27,0.0,-0.99893,0.0,0.21788]
[1779583827337,46.44,76747.18,0.0,-0.99893,0.0,0.21786]
[1779583829132,46.44,76744.61,0.0,-0.99894,0.0,0.21725]
[1779583832152,46.44,76741.7,0.0,-0.99894,0.0,0.21621]
[1779583837189,46.44,76741.68,0.0,-0.99894,0.0,0.2162]
[1779583846060,46.44,76741.68,0.0,-0.99894,0.0,0.2162]
[1779583846224,46.44,76741.68,0.0,-0.99894,0.0,0.2162]
[1779583846252,46.44,76741.03,0.0,-0.99894,0.0,0.21605]
[1779583847259,46.44,76732.54,0.0,-0.99895,0.0,0.21404]
[1779583848160,46.44,76732.54,0.0,-0.99895,0.0,0.21404]
[1779583848230,46.44,76732.54,0.0,-0.99895,0.0,0.21404]
[1779583848266,46.44,76730.82,0.0,-0.99895,0.0,0.21363]
[1779583850280,46.44,76728.76,0.0,-0.99896,0.0,0.21315]
[1779583850651,46.44,76728.76,0.0,-0.99896,0.0,0.21315]
[1779583850721,46.44,76728.76,0.0,-0.99896,0.0,0.21315]
[1779583851287,46.44,76728.64,0.0,-0.99896,0.0,0.21312]
[1779583856322,46.44,76727.14,0.0,-0.99896,0.0,0.21277]
[1779583862366,46.44,76730.9,0.0,-0.99895,0.0,0.21365]
[1779583863378,46.44,76725.46,0.0,-0.99896,0.0,0.21238]
[1779583864250,46.44,76725.46,0.0,-0.99896,0.0,0.21238]
[1779583864385,46.44,76723.46,0.0,-0.99896,0.0,0.21191]
[1779583864473,46.44,76723.46,0.0,-0.99896,0.0,0.21191]
[1779583870427,46.44,76721.99,0.0,-0.99896,0.0,0.21157]
[1779583873770,46.44,76720.8,0.0,-0.99897,0.0,0.21129]
[1779583873975,46.44,76720.8,0.0,-0.99897,0.0,0.21129]
[1779583874270,46.44,76720.8,0.0,-0.99897,0.0,0.21129]
[1779583874372,46.44,76719.74,0.0,-0.99897,0.0,0.21104]
[1779583874472,46.44,76719.74,0.0,-0.99897,0.0,0.21104]
[1779583880708,46.44,76720.38,0.0,-0.99897,0.0,0.21119]
[1779583880724,46.44,76720.38,0.0,-0.99897,0.0,0.21119]
[1779583881406,46.44,76720.38,0.0,-0.99897,0.0,0.21119]
[1779583881473,46.44,76720.16,0.0,-0.99897,0.0,0.21114]
[1779583881505,46.44,76716.52,0.0,-0.99897,0.0,0.21029]
[1779583889562,46.44,76714.49,0.0,-0.99897,0.0,0.20982]
[1779583890707,46.44,76714.49,0.0,-0.99897,0.0,0.20982]
[1779583890723,46.44,76714.49,0.0,-0.99897,0.0,0.20982]
[1779583901645,46.44,76713.88,0.0,-0.99898,0.0,0.20934]
[1779583907688,46.44,76713.9,0.0,-0.99898,0.0,0.20935]
[1779583911800,46.44,76713.84,0.0,-0.99898,0.0,0.20934]
[1779583911974,46.44,76713.84,0.0,-0.99898,0.0,0.20934]
[1779583912075,46.44,76714.89,0.0,-0.99898,0.0,0.20958]
[1779583912835,46.44,76714.89,0.0,-0.99898,0.0,0.20958]
[1779583912973,46.44,76714.89,0.0,-0.99898,0.0,0.20958]
[1779583918597,46.44,76715.43,0.0,-0.99897,0.0,0.2097]
[1779583918723,46.44,76715.43,0.0,-0.99897,0.0,0.2097]
[1779583918766,46.44,76714.85,0.0,-0.99898,0.0,0.20957]
[1779583919671,46.44,76714.85,0.0,-0.99898,0.0,0.20957]
[1779583919721,46.44,76714.85,0.0,-0.99898,0.0,0.20957]
[1779583922081,46.44,76714.74,0.0,-0.99898,0.0,0.20954]
[1779583922168,46.44,76729.94,0.0,-0.99896,0.0,0.21309]
[1779583922819,46.44,76738.92,0.0,-0.99895,0.0,0.2152]
[1779583923826,46.44,76740.83,0.0,-0.99894,0.0,0.21566]
[1779583925461,46.44,76740.83,0.0,-0.99894,0.0,0.21566]
[1779583925840,46.44,76742.95,0.0,-0.99894,0.0,0.21616]
[1779583928860,46.44,76745.5,0.0,-0.99894,0.0,0.21677]
[1779583932889,46.44,76742.68,0.0,-0.99894,0.0,0.2161]
[1779583935976,46.44,76741.96,0.0,-0.99894,0.0,0.21592]
[1779583936222,46.44,76741.96,0.0,-0.99894,0.0,0.21592]
[1779583940372,46.44,76740.83,0.0,-0.99894,0.0,0.21566]
[1779583940474,46.44,76740.83,0.0,-0.99894,0.0,0.21566]
[1779583940473,46.44,76737.47,0.0,-0.99895,0.0,0.21486]
[1779583941119,46.44,76737.47,0.0,-0.99895,0.0,0.21486]
[1779583941222,46.44,76737.47,0.0,-0.99895,0.0,0.21486]
[1779583941324,46.44,76734.85,0.0,-0.99895,0.0,0.21424]
[1779583941953,46.44,76733.12,0.0,-0.99895,0.0,0.21383]
[1779583943442,46.44,76733.12,0.0,-0.99895,0.0,0.21383]
[1779583943472,46.44,76733.12,0.0,-0.99895,0.0,0.21383]
[1779583943492,46.44,76732.8,0.0,-0.99895,0.0,0.21376]
[1779583944973,46.44,76730.92,0.0,-0.99896,0.0,0.21332]
[1779583948755,46.44,76730.58,0.0,-0.99896,0.0,0.21324]
[1779583948972,46.44,76730.58,0.0,-0.99896,0.0,0.21324]
[1779583952508,46.44,76730.65,0.0,-0.99896,0.0,0.21291]
[1779583952724,46.44,76730.65,0.0,-0.99896,0.0,0.21291]
[1779583953029,46.44,76728.9,0.0,-0.99896,0.0,0.2125]
[1779583953631,46.44,76728.9,0.0,-0.99896,0.0,0.2125]
[1779583953721,46.44,76728.9,0.0,-0.99896,0.0,0.2125]
[1779583954036,46.44,76726.62,0.0,-0.99896,0.0,0.21197]
[1779583961086,46.44,76726.59,0.0,-0.99896,0.0,0.21196]
[1779583961947,46.44,76726.59,0.0,-0.99896,0.0,0.21196]
[1779583961974,46.44,76726.59,0.0,-0.99896,0.0,0.21196]
[1779583962451,46.44,76726.59,0.0,-0.99896,0.0,0.21196]
[1779583962474,46.44,76726.59,0.0,-0.99896,0.0,0.21196]
[1779583962050,46.44,76726.59,0.0,-0.99896,0.0,0.21196]
[1779583969142,46.44,76726.24,0.0,-0.99896,0.0,0.21188]
[1779583976191,46.44,76726.26,0.0,-0.99896,0.0,0.21188]
[1779583979711,46.44,76725.31,0.0,-0.99896,0.0,0.21166]
[1779583979721,46.44,76725.31,0.0,-0.99896,0.0,0.21166]
[1779583980280,46.44,76725.31,0.0,-0.99896,0.0,0.21166]
[1779583980472,46.44,76725.31,0.0,-0.99896,0.0,0.21166]
[1779583980511,46.44,76725.31,0.0,-0.99896,0.0,0.21166]
[1779583986462,46.44,76725.1,0.0,-0.99896,0.0,0.21161]
[1779583986473,46.44,76725.1,0.0,-0.99896,0.0,0.21161]
[1779583986563,46.44,76722.84,0.0,-0.99897,0.0,0.21109]
[1779583987448,46.44,76722.84,0.0,-0.99897,0.0,0.21109]
[1779583987473,46.44,76722.84,0.0,-0.99897,0.0,0.21109]
[1779583987550,46.44,76721.25,0.0,-0.99897,0.0,0.21072]
[1779583988275,46.44,76719.79,0.0,-0.99897,0.0,0.21038]
[1779583993310,46.44,76719.51,0.0,-0.99897,0.0,0.21031]
[1779583997338,46.44,76715.1,0.0,-0.99898,0.0,0.20929]
[1779583997725,46.44,76715.1,0.0,-0.99898,0.0,0.20929]
[1779583997975,46.44,76715.1,0.0,-0.99898,0.0,0.20929]
[1779583998345,46.44,76713.45,0.0,-0.99898,0.0,0.20891]
[1779583998787,46.44,76713.45,0.0,-0.99898,0.0,0.20891]
[1779583998974,46.44,76713.45,0.0,-0.99898,0.0,0.20891]
[1779584004493,46.44,76713.24,0.0,-0.99898,0.0,0.20886]
[1779584004574,46.44,76718.16,0.0,-0.99897,0.0,0.21]
[1779584004722,46.44,76718.16,0.0,-0.99897,0.0,0.21]
[1779584005394,46.44,76722.24,0.0,-0.99897,0.0,0.21095]
[1779584007408,46.44,76724.23,0.0,-0.99897,0.0,0.21141]
[1779584007746,46.44,76724.23,0.0,-0.99897,0.0,0.21141]
[1779584007973,46.44,76724.23,0.0,-0.99897,0.0,0.21141]
[1779584008415,46.44,76728.71,0.0,-0.99896,0.0,0.21246]
[1779584009474,46.44,76728.71,0.0,-0.99896,0.0,0.21246]
[1779584009575,46.44,76728.98,0.0,-0.99896,0.0,0.21252]
[1779584013450,46.44,76725.12,0.0,-0.99897,0.0,0.21128]
[1779584014457,46.44,76722.47,0.0,-0.99897,0.0,0.21066]
[1779584025671,46.44,76721.69,0.0,-0.99897,0.0,0.21048]
[1779584027485,46.44,76721.45,0.0,-0.99897,0.0,0.21042]
[1779584032585,46.44,76721.44,0.0,-0.99897,0.0,0.21042]
[1779584045826,46.44,76721.66,0.0,-0.99897,0.0,0.21047]
[1779584045973,46.44,76721.66,0.0,-0.99897,0.0,0.21047]
[1779584046001,46.44,76721.66,0.0,-0.99897,0.0,0.21047]
[1779584046221,46.44,76721.66,0.0,-0.99897,0.0,0.21047]
[1779584046322,46.44,76721.66,0.0,-0.99897,0.0,0.21047]
[1779584050711,46.44,76725.7,0.0,-0.99897,0.0,0.21141]
[1779584052725,46.44,76731.0,0.0,-0.99896,0.0,0.21265]
[1779584055440,46.44,76733.04,0.0,-0.99896,0.0,0.21313]
[1779584055472,46.44,76733.04,0.0,-0.99896,0.0,0.21313]
[1779584060781,46.44,76734.35,0.0,-0.99895,0.0,0.21344]
[1779584064809,46.44,76731.23,0.0,-0.99896,0.0,0.21271]
[1779584065816,46.44,76728.34,0.0,-0.99896,0.0,0.21203]
[1779584068495,46.44,76727.48,0.0,-0.99896,0.0,0.21183]
[1779584068723,46.44,76727.45,0.0,-0.99896,0.0,0.21182]
[1779584068928,46.44,76727.45,0.0,-0.99896,0.0,0.21182]
[1779584068981,46.44,76727.45,0.0,-0.99896,0.0,0.21182]
[1779584069029,46.44,76727.41,0.0,-0.99896,0.0,0.21181]
[1779584073878,46.44,76723.11,0.0,-0.99897,0.0,0.21047]
[1779584076011,46.44,76723.11,0.0,-0.99897,0.0,0.21047]
[1779584076227,46.44,76723.11,0.0,-0.99897,0.0,0.21047]
[1779584081935,46.44,76723.47,0.0,-0.99897,0.0,0.21056]
[1779584086969,46.44,76723.75,0.0,-0.99897,0.0,0.21062]
[1779584093016,46.44,76729.06,0.0,-0.99896,0.0,0.21186]
[1779584094023,46.44,76734.02,0.0,-0.99896,0.0,0.21302]
[1779584095725,46.44,76734.56,0.0,-0.99896,0.0,0.21315]
[1779584095975,46.44,76734.56,0.0,-0.99896,0.0,0.21315]
[1779584096512,46.44,76734.56,0.0,-0.99896,0.0,0.21315]
[1779584096613,46.44,76734.41,0.0,-0.99896,0.0,0.21311]
[1779584096723,46.44,76734.41,0.0,-0.99896,0.0,0.21311]
[1779584099057,46.44,76730.93,0.0,-0.99896,0.0,0.2123]
[1779584103046,46.44,76731.63,0.0,-0.99896,0.0,0.21246]
[1779584103223,46.44,76731.63,0.0,-0.99896,0.0,0.21246]
[1779584109131,46.44,76729.62,0.0,-0.99896,0.0,0.21199]
[1779584110135,46.44,76725.65,0.0,-0.99897,0.0,0.21106]
[1779584112729,46.44,76725.28,0.0,-0.99897,0.0,0.21098]
[1779584112973,46.44,76725.28,0.0,-0.99897,0.0,0.21098]
[1779584113210,46.44,76725.28,0.0,-0.99897,0.0,0.21098]
[1779584113222,46.44,76725.28,0.0,-0.99897,0.0,0.21098]
[1779584113312,46.44,76725.28,0.0,-0.99897,0.0,0.21098]
[1779584119198,46.44,76725.74,0.0,-0.99897,0.0,0.21108]
[1779584124233,46.44,76725.55,0.0,-0.99897,0.0,0.21104]
[1779584125240,46.44,76731.74,0.0,-0.99896,0.0,0.21249]
[1779584126247,46.44,76734.42,0.0,-0.99896,0.0,0.21311]
[1779584127804,46.44,76735.28,0.0,-0.99896,0.0,0.21332]
[1779584127974,46.44,76735.28,0.0,-0.99896,0.0,0.21332]
[1779584132289,46.44,76737.24,0.0,-0.99895,0.0,0.21344]
[1779584133296,46.44,76739.91,0.0,-0.99895,0.0,0.21406]
[1779584134927,46.44,76740.97,0.0,-0.99895,0.0,0.21431]
[1779584134973,46.44,76740.97,0.0,-0.99895,0.0,0.21431]
[1779584135689,46.44,76740.97,0.0,-0.99895,0.0,0.21431]
[1779584135722,46.44,76741.69,0.0,-0.99895,0.0,0.21448]
[1779584136317,46.44,76741.73,0.0,-0.99895,0.0,0.21449]
[1779584141352,46.44,76740.68,0.0,-0.99895,0.0,0.21425]
[1779584142359,46.44,76737.58,0.0,-0.99895,0.0,0.21352]
[1779584146150,46.44,76738.32,0.0,-0.99895,0.0,0.21369]
[1779584146223,46.44,76738.32,0.0,-0.99895,0.0,0.21369]
[1779584151423,46.44,76737.71,0.0,-0.99895,0.0,0.21355]
[1779584158472,46.44,76738.3,0.0,-0.99895,0.0,0.21369]
[1779584163507,46.44,76738.15,0.0,-0.99895,0.0,0.21365]
[1779584164514,46.44,76740.96,0.0,-0.99895,0.0,0.21431]
[1779584167099,46.44,76740.96,0.0,-0.99895,0.0,0.21431]
[1779584167224,46.44,76740.96,0.0,-0.99895,0.0,0.21431]
[1779584167573,46.44,76740.96,0.0,-0.99895,0.0,0.21431]
[1779584167722,46.44,76740.96,0.0,-0.99895,0.0,0.21431]
[1779584167674,46.44,76741.02,0.0,-0.99895,0.0,0.21433]
[1779584177605,46.44,76740.9,0.0,-0.99895,0.0,0.2143]
[1779584178612,46.44,76745.07,0.0,-0.99894,0.0,0.21528]
[1779584180863,46.44,76745.3,0.0,-0.99894,0.0,0.21534]
[1779584180977,46.44,76745.3,0.0,-0.99894,0.0,0.21534]
[1779584188682,46.44,76745.26,0.0,-0.99894,0.0,0.21533]
[1779584193719,46.44,76746.39,0.0,-0.99894,0.0,0.21525]
[1779584196740,46.44,76751.07,0.0,-0.99894,0.0,0.21637]
[1779584197747,46.44,76753.97,0.0,-0.99893,0.0,0.21706]
[1779584198125,46.44,76753.97,0.0,-0.99893,0.0,0.21706]
[1779584198222,46.44,76753.97,0.0,-0.99893,0.0,0.21706]
[1779584199131,46.44,76754.35,0.0,-0.99893,0.0,0.21715]
[1779584199223,46.44,76754.35,0.0,-0.99893,0.0,0.21715]
[1779584199761,46.44,76754.31,0.0,-0.99893,0.0,0.21714]
[1779584204795,46.44,76754.37,0.0,-0.99893,0.0,0.21715]
[1779584206318,46.44,76754.37,0.0,-0.99893,0.0,0.21715]
[1779584206473,46.44,76754.37,0.0,-0.99893,0.0,0.21715]
[1779584211845,46.44,76754.39,0.0,-0.99893,0.0,0.21716]
[1779584219901,46.44,76754.58,0.0,-0.99893,0.0,0.2172]
[1779584222928,46.44,76758.37,0.0,-0.99893,0.0,0.21811]
[1779584223933,46.44,76770.86,0.0,-0.99891,0.0,0.22112]
[1779584224940,46.44,76774.98,0.0,-0.99891,0.0,0.22213]
[1779584225947,46.44,76768.94,0.0,-0.99892,0.0,0.22066]
[1779584226954,46.44,76765.17,0.0,-0.99892,0.0,0.21975]
[1779584228282,46.44,76765.17,0.0,-0.99892,0.0,0.21975]
[1779584228474,46.44,76765.17,0.0,-0.99892,0.0,0.21975]
[1779584229282,46.44,76765.7,0.0,-0.99892,0.0,0.21987]
[1779584229471,46.44,76765.7,0.0,-0.99892,0.0,0.21987]
[1779584229539,46.44,76765.46,0.0,-0.99892,0.0,0.21982]
[1779584235010,46.44,76768.78,0.0,-0.99892,0.0,0.22062]
[1779584237894,46.44,76768.87,0.0,-0.99892,0.0,0.22064]
[1779584237973,46.44,76768.87,0.0,-0.99892,0.0,0.22064]
[1779584245080,46.44,76768.42,0.0,-0.99892,0.0,0.22053]
[1779584250115,46.44,76768.09,0.0,-0.99892,0.0,0.22045]
[1779584254141,46.44,76768.57,0.0,-0.99892,0.0,0.22022]
[1779584254223,46.44,76768.57,0.0,-0.99892,0.0,0.22022]
[1779584255504,46.44,76768.91,0.0,-0.99892,0.0,0.2203]
[1779584255722,46.44,76768.91,0.0,-0.99892,0.0,0.2203]
[1779584255824,46.44,76768.94,0.0,-0.99892,0.0,0.22031]
[1779584262200,46.44,76768.89,0.0,-0.99892,0.0,0.22029]
[1779584266883,46.44,76767.76,0.0,-0.99892,0.0,0.22002]
[1779584266974,46.44,76767.76,0.0,-0.99892,0.0,0.22002]
[1779584272270,46.44,76767.57,0.0,-0.99892,0.0,0.21998]
[1779584277306,46.44,76767.2,0.0,-0.99892,0.0,0.21989]
[1779584281334,46.44,76764.21,0.0,-0.99892,0.0,0.21916]
[1779584282341,46.44,76757.95,0.0,-0.99893,0.0,0.21766]
[1779584283456,46.44,76757.95,0.0,-0.99893,0.0,0.21766]
[1779584283472,46.44,76757.95,0.0,-0.99893,0.0,0.21766]
[1779584284562,46.44,76756.42,0.0,-0.99893,0.0,0.2173]
[1779584284722,46.44,76756.42,0.0,-0.99893,0.0,0.2173]
[1779584284822,46.44,76755.79,0.0,-0.99893,0.0,0.21714]
[1779584293420,46.44,76753.94,0.0,-0.99894,0.0,0.2167]
[1779584296439,46.44,76747.97,0.0,-0.99894,0.0,0.21528]
[1779584297042,46.44,76747.97,0.0,-0.99894,0.0,0.21528]
[1779584297224,46.44,76747.97,0.0,-0.99894,0.0,0.21528]
[1779584297446,46.44,76745.31,0.0,-0.99895,0.0,0.21465]
[1779584302480,46.44,76746.13,0.0,-0.99895,0.0,0.21485]
[1779584303274,46.44,76746.13,0.0,-0.99895,0.0,0.21485]
[1779584303472,46.44,76746.13,0.0,-0.99895,0.0,0.21485]
[1779584304078,46.44,76746.51,0.0,-0.99895,0.0,0.21494]
[1779584304223,46.44,76746.51,0.0,-0.99895,0.0,0.21494]
[1779584304324,46.44,76746.51,0.0,-0.99895,0.0,0.21494]
[1779584309591,46.44,76744.54,0.0,-0.99895,0.0,0.21447]
[1779584309723,46.44,76744.54,0.0,-0.99895,0.0,0.21447]
[1779584313558,46.44,76746.81,0.0,-0.99895,0.0,0.21467]
[1779584326543,46.44,76746.5,0.0,-0.99895,0.0,0.21459]
[1779584326728,46.44,76746.5,0.0,-0.99895,0.0,0.21459]
[1779584326945,46.44,76746.5,0.0,-0.99895,0.0,0.21459]
[1779584326973,46.44,76746.5,0.0,-0.99895,0.0,0.21459]
[1779584327656,46.44,76745.93,0.0,-0.99895,0.0,0.21446]
[1779584333698,46.44,76746.01,0.0,-0.99895,0.0,0.21448]
[1779584335008,46.44,76746.01,0.0,-0.99895,0.0,0.21448]
[1779584335224,46.44,76746.01,0.0,-0.99895,0.0,0.21448]
[1779584341766,46.44,76744.4,0.0,-0.99895,0.0,0.2141]
[1779584342757,46.44,76744.4,0.0,-0.99895,0.0,0.2141]
[1779584342975,46.44,76743.96,0.0,-0.99895,0.0,0.21399]
[1779584343596,46.44,76743.96,0.0,-0.99895,0.0,0.21399]
[1779584343722,46.44,76743.96,0.0,-0.99895,0.0,0.21399]
[1779584343780,46.44,76743.05,0.0,-0.99895,0.0,0.21378]
[1779584347791,46.44,76742.48,0.0,-0.99895,0.0,0.21364]
[1779584347976,46.44,76742.05,0.0,-0.99895,0.0,0.21354]
[1779584354857,46.44,76750.32,0.0,-0.99894,0.0,0.2155]
[1779584355881,46.44,76750.32,0.0,-0.99894,0.0,0.2155]
[1779584355925,46.44,76750.82,0.0,-0.99894,0.0,0.21562]
[1779584355971,46.44,76750.82,0.0,-0.99894,0.0,0.21562]
[1779584356883,46.44,76750.82,0.0,-0.99894,0.0,0.21562]
[1779584356974,46.44,76751.09,0.0,-0.99894,0.0,0.21568]
[1779584357878,46.44,76751.16,0.0,-0.99894,0.0,0.2157]
[1779584362912,46.44,76753.34,0.0,-0.99894,0.0,0.21621]
[1779584363920,46.44,76749.99,0.0,-0.99894,0.0,0.21542]
[1779584365415,46.44,76747.82,0.0,-0.99895,0.0,0.2149]
[1779584365472,46.44,76747.82,0.0,-0.99895,0.0,0.2149]
[1779584371979,46.44,76748.26,0.0,-0.99895,0.0,0.21466]
[1779584384065,46.44,76748.27,0.0,-0.99895,0.0,0.21467]
[1779584386401,46.44,76748.27,0.0,-0.99895,0.0,0.21467]
[1779584386471,46.44,76748.27,0.0,-0.99895,0.0,0.21467]
[1779584387653,46.44,76748.27,0.0,-0.99895,0.0,0.21467]
[1779584387723,46.44,76748.27,0.0,-0.99895,0.0,0.21467]
[1779584387754,46.44,76746.78,0.0,-0.99895,0.0,0.21431]
[1779584390815,46.44,76745.37,0.0,-0.99895,0.0,0.21398]
[1779584390972,46.44,76747.45,0.0,-0.99895,0.0,0.21447]
[1779584396468,46.44,76748.83,0.0,-0.99895,0.0,0.2148]
[1779584396721,46.44,76748.83,0.0,-0.99895,0.0,0.2148]
[1779584396823,46.44,76748.83,0.0,-0.99895,0.0,0.2148]
[1779584399029,46.44,76748.6,0.0,-0.99895,0.0,0.21474]
[1779584399222,46.44,76748.6,0.0,-0.99895,0.0,0.21474]
[1779584399296,46.44,76751.41,0.0,-0.99894,0.0,0.21541]
[1779584407938,46.44,76751.22,0.0,-0.99894,0.0,0.21537]
[1779584407974,46.44,76751.22,0.0,-0.99894,0.0,0.21537]
[1779584407982,46.44,76744.67,0.0,-0.99895,0.0,0.21382]
[1779584408235,46.44,76742.74,0.0,-0.99895,0.0,0.21336]
[1779584409191,46.44,76742.74,0.0,-0.99895,0.0,0.21336]
[1779584409222,46.44,76742.74,0.0,-0.99895,0.0,0.21336]
[1779584409242,46.44,76742.8,0.0,-0.99895,0.0,0.21338]
[1779584414280,46.44,76742.82,0.0,-0.99895,0.0,0.21338]
[1779584415287,46.44,76748.58,0.0,-0.99895,0.0,0.21474]
[1779584416677,46.44,76748.58,0.0,-0.99895,0.0,0.21474]
[1779584416721,46.44,76748.58,0.0,-0.99895,0.0,0.21474]
[1779584416823,46.44,76751.83,0.0,-0.99894,0.0,0.21551]
[1779584423618,46.44,76752.31,0.0,-0.99894,0.0,0.21562]
[1779584423721,46.44,76752.31,0.0,-0.99894,0.0,0.21562]
[1779584425167,46.44,76752.58,0.0,-0.99894,0.0,0.21569]
[1779584425223,46.44,76752.58,0.0,-0.99894,0.0,0.21569]
[1779584425269,46.44,76752.58,0.0,-0.99894,0.0,0.21569]
[1779584430394,46.44,76752.77,0.0,-0.99894,0.0,0.21573]
[1779584435429,46.44,76753.2,0.0,-0.99894,0.0,0.21549]
[1779584437695,46.44,76753.21,0.0,-0.99894,0.0,0.21549]
[1779584437721,46.44,76753.21,0.0,-0.99894,0.0,0.21549]
[1779584443329,46.44,76753.17,0.0,-0.99894,0.0,0.21548]
[1779584447459,46.44,76753.44,0.0,-0.99894,0.0,0.21555]
[1779584447472,46.44,76753.44,0.0,-0.99894,0.0,0.21555]
[1779584448738,46.44,76753.94,0.0,-0.99894,0.0,0.21567]
[1779584448971,46.44,76753.94,0.0,-0.99894,0.0,0.21567]
[1779584448786,46.44,76754.02,0.0,-0.99894,0.0,0.21569]
[1779584454789,46.44,76754.25,0.0,-0.99894,0.0,0.21574]
[1779584454972,46.44,76754.25,0.0,-0.99894,0.0,0.21574]
[1779584454826,46.44,76761.11,0.0,-0.99893,0.0,0.21738]
[1779584455570,46.44,76764.0,0.0,-0.99893,0.0,0.21807]
[1779584456604,46.44,76766.99,0.0,-0.99893,0.0,0.21879]
[1779584457601,46.44,76777.33,0.0,-0.99891,0.0,0.22129]
[1779584458615,46.44,76777.33,0.0,-0.99891,0.0,0.22129]
[1779584458721,46.44,76777.33,0.0,-0.99891,0.0,0.22129]
[1779584458796,46.44,76777.74,0.0,-0.99891,0.0,0.22139]
[1779584463071,46.44,76778.33,0.0,-0.99891,0.0,0.22153]
[1779584463223,46.44,76778.33,0.0,-0.99891,0.0,0.22153]
[1779584463643,46.44,76781.75,0.0,-0.99891,0.0,0.22236]
[1779584464637,46.44,76781.75,0.0,-0.99891,0.0,0.22236]
[1779584464721,46.44,76781.75,0.0,-0.99891,0.0,0.22236]
[1779584464732,46.44,76783.21,0.0,-0.9989,0.0,0.22272]
[1779584467972,46.44,76783.93,0.0,-0.9989,0.0,0.2229]
[1779584468222,46.44,76785.27,0.0,-0.9989,0.0,0.22322]
[1779584473712,46.44,76785.81,0.0,-0.9989,0.0,0.22336]
[1779584475727,46.44,76789.13,0.0,-0.9989,0.0,0.22417]
[1779584477675,46.44,76789.0,0.0,-0.9989,0.0,0.22414]
[1779584477721,46.44,76789.0,0.0,-0.9989,0.0,0.22414]
[1779584479381,46.44,76789.97,0.0,-0.9989,0.0,0.22438]
[1779584479473,46.44,76789.97,0.0,-0.9989,0.0,0.22438]
[1779584479482,46.44,76789.97,0.0,-0.9989,0.0,0.22438]
[1779584486805,46.44,76788.58,0.0,-0.9989,0.0,0.22404]
[1779584488702,46.44,76787.45,0.0,-0.9989,0.0,0.22376]
[1779584488721,46.44,76787.45,0.0,-0.9989,0.0,0.22376]
[1779584493446,46.44,76789.57,0.0,-0.9989,0.0,0.22392]
[1779584493471,46.44,76789.57,0.0,-0.9989,0.0,0.22392]
[1779584493854,46.44,76788.97,0.0,-0.9989,0.0,0.22378]
[1779584498889,46.44,76789.42,0.0,-0.9989,0.0,0.22389]
[1779584502930,46.44,76789.45,0.0,-0.9989,0.0,0.22389]
[1779584502973,46.44,76789.45,0.0,-0.9989,0.0,0.22389]
[1779584504932,46.44,76793.43,0.0,-0.99889,0.0,0.22487]
[1779584505645,46.44,76793.43,0.0,-0.99889,0.0,0.22487]
[1779584505723,46.44,76793.43,0.0,-0.99889,0.0,0.22487]
[1779584505939,46.44,76795.45,0.0,-0.99889,0.0,0.22537]
[1779584506481,46.44,76795.45,0.0,-0.99889,0.0,0.22537]
[1779584506722,46.44,76795.45,0.0,-0.99889,0.0,0.22537]
[1779584507953,46.44,76792.03,0.0,-0.99889,0.0,0.22453]
[1779584508960,46.44,76789.43,0.0,-0.9989,0.0,0.22389]
[1779584510143,46.44,76787.73,0.0,-0.9989,0.0,0.22347]
[1779584510223,46.44,76787.73,0.0,-0.9989,0.0,0.22347]
[1779584510354,46.44,76787.73,0.0,-0.9989,0.0,0.22347]
[1779584510471,46.44,76787.73,0.0,-0.9989,0.0,0.22347]
[1779584510974,46.44,76785.05,0.0,-0.9989,0.0,0.22281]
[1779584515601,46.44,76783.77,0.0,-0.99891,0.0,0.2225]
[1779584515720,46.44,76783.77,0.0,-0.99891,0.0,0.2225]
[1779584516011,46.44,76779.9,0.0,-0.99891,0.0,0.22156]
[1779584517018,46.44,76774.58,0.0,-0.99892,0.0,0.22027]
[1779584517917,46.44,76774.58,0.0,-0.99892,0.0,0.22027]
[1779584517976,46.44,76774.58,0.0,-0.99892,0.0,0.22027]
[1779584518025,46.44,76767.59,0.0,-0.99893,0.0,0.21858]
[1779584519032,46.44,76766.91,0.0,-0.99893,0.0,0.21842]
[1779584524068,46.44,76766.11,0.0,-0.99893,0.0,0.21823]
[1779584525076,46.44,76759.82,0.0,-0.99894,0.0,0.21672]
[1779584525471,46.44,76759.82,0.0,-0.99894,0.0,0.21672]
[1779584527295,46.44,76756.91,0.0,-0.99894,0.0,0.21603]
[1779584527471,46.44,76756.91,0.0,-0.99894,0.0,0.21603]
[1779584528096,46.44,76757.4,0.0,-0.99894,0.0,0.21614]
[1779584529472,46.44,76757.35,0.0,-0.99894,0.0,0.21613]
[1779584534139,46.44,76754.56,0.0,-0.99894,0.0,0.21547]
[1779584539174,46.44,76754.63,0.0,-0.99894,0.0,0.21549]
[1779584540193,46.44,76754.63,0.0,-0.99894,0.0,0.21549]
[1779584540222,46.44,76754.63,0.0,-0.99894,0.0,0.21549]
[1779584540295,46.44,76754.97,0.0,-0.99894,0.0,0.21557]
[1779584541339,46.44,76754.97,0.0,-0.99894,0.0,0.21557]
[1779584541472,46.44,76754.97,0.0,-0.99894,0.0,0.21557]
[1779584547231,46.44,76757.48,0.0,-0.99894,0.0,0.21616]
[1779584555287,46.44,76756.83,0.0,-0.99894,0.0,0.21566]
[1779584558308,46.44,76753.54,0.0,-0.99895,0.0,0.21488]
[1779584559314,46.44,76748.4,0.0,-0.99895,0.0,0.21367]
[1779584561060,46.44,76748.4,0.0,-0.99895,0.0,0.21367]
[1779584561221,46.44,76747.82,0.0,-0.99895,0.0,0.21353]
[1779584562093,46.44,76747.82,0.0,-0.99895,0.0,0.21353]
[1779584562095,46.44,76747.8,0.0,-0.99895,0.0,0.21353]
[1779584562221,46.44,76747.8,0.0,-0.99895,0.0,0.21353]
[1779584566366,46.44,76751.03,0.0,-0.99895,0.0,0.21429]
[1779584568380,46.44,76754.77,0.0,-0.99894,0.0,0.21517]
[1779584569452,46.44,76754.77,0.0,-0.99894,0.0,0.21517]
[1779584569474,46.44,76754.77,0.0,-0.99894,0.0,0.21517]
[1779584569554,46.44,76755.58,0.0,-0.99894,0.0,0.21537]
[1779584570549,46.44,76755.58,0.0,-0.99894,0.0,0.21537]
[1779584570722,46.44,76755.58,0.0,-0.99894,0.0,0.21537]
[1779584576436,46.44,76755.95,0.0,-0.99894,0.0,0.21545]
[1779584581471,46.44,76755.85,0.0,-0.99894,0.0,0.21543]
[1779584584492,46.44,76761.79,0.0,-0.99894,0.0,0.21684]
[1779584585499,46.44,76764.18,0.0,-0.99893,0.0,0.21742]
[1779584586186,46.44,76764.18,0.0,-0.99893,0.0,0.21742]
[1779584586222,46.44,76764.18,0.0,-0.99893,0.0,0.21742]
[1779584586505,46.44,76764.83,0.0,-0.99893,0.0,0.21757]
[1779584587181,46.44,76764.83,0.0,-0.99893,0.0,0.21757]
[1779584587221,46.44,76764.83,0.0,-0.99893,0.0,0.21757]
[1779584592548,46.44,76765.61,0.0,-0.99893,0.0,0.21776]
[1779584600044,46.44,76766.39,0.0,-0.99893,0.0,0.21794]
[1779584600054,46.44,76766.91,0.0,-0.99893,0.0,0.21807]
[1779584600224,46.44,76766.91,0.0,-0.99893,0.0,0.21807]
[1779584601378,46.44,76767.61,0.0,-0.99893,0.0,0.21824]
[1779584601472,46.44,76767.61,0.0,-0.99893,0.0,0.21824]
[1779584606648,46.44,76767.76,0.0,-0.99893,0.0,0.21827]
[1779584610676,46.44,76761.98,0.0,-0.99893,0.0,0.21689]
[1779584612429,46.44,76759.14,0.0,-0.99894,0.0,0.21587]
[1779584612473,46.44,76759.14,0.0,-0.99894,0.0,0.21587]
[1779584612690,46.44,76758.07,0.0,-0.99894,0.0,0.21561]
[1779584613625,46.44,76758.07,0.0,-0.99894,0.0,0.21561]
[1779584613722,46.44,76758.07,0.0,-0.99894,0.0,0.21561]
[1779584615711,46.44,76754.22,0.0,-0.99895,0.0,0.2147]
[1779584616568,46.44,76754.22,0.0,-0.99895,0.0,0.2147]
[1779584616724,46.44,76754.22,0.0,-0.99895,0.0,0.2147]
[1779584620648,46.44,76754.81,0.0,-0.99895,0.0,0.21484]
[1779584620722,46.44,76754.81,0.0,-0.99895,0.0,0.21484]
[1779584620747,46.44,76755.28,0.0,-0.99895,0.0,0.21495]
[1779584623768,46.44,76757.63,0.0,-0.99894,0.0,0.21551]
[1779584625733,46.44,76759.03,0.0,-0.99894,0.0,0.21584]
[1779584625973,46.44,76759.03,0.0,-0.99894,0.0,0.21584]
[1779584631824,46.44,76760.1,0.0,-0.99894,0.0,0.21609]
[1779584633838,46.44,76762.48,0.0,-0.99894,0.0,0.21666]
[1779584634629,46.44,76762.48,0.0,-0.99894,0.0,0.21666]
[1779584634721,46.44,76762.48,0.0,-0.99894,0.0,0.21666]
[1779584634845,46.44,76762.59,0.0,-0.99894,0.0,0.21669]
[1779584635599,46.44,76762.59,0.0,-0.99894,0.0,0.21669]
[1779584635721,46.44,76762.59,0.0,-0.99894,0.0,0.21669]
[1779584644915,46.44,76762.7,0.0,-0.99894,0.0,0.21671]
[1779584648868,46.44,76761.78,0.0,-0.99894,0.0,0.21649]
[1779584648975,46.44,76761.78,0.0,-0.99894,0.0,0.21649]
[1779584649076,46.44,76761.89,0.0,-0.99894,0.0,0.21652]
[1779584649616,46.44,76761.89,0.0,-0.99894,0.0,0.21652]
[1779584649721,46.44,76761.89,0.0,-0.99894,0.0,0.21652]
[1779584654985,46.44,76764.01,0.0,-0.99893,0.0,0.21703]
[1779584658682,46.44,76764.4,0.0,-0.99893,0.0,0.21712]
[1779584658723,46.44,76764.4,0.0,-0.99893,0.0,0.21712]
[1779584659014,46.44,76764.61,0.0,-0.99893,0.0,0.21717]
[1779584659400,46.44,76764.61,0.0,-0.99893,0.0,0.21717]
[1779584659473,46.44,76764.61,0.0,-0.99893,0.0,0.21717]
[1779584665056,46.44,76764.67,0.0,-0.99893,0.0,0.21718]
[1779584670097,46.44,76765.35,0.0,-0.99893,0.0,0.21735]
[1779584670793,46.44,76765.35,0.0,-0.99893,0.0,0.21735]
[1779584670972,46.44,76765.35,0.0,-0.99893,0.0,0.21735]
[1779584671104,46.44,76765.66,0.0,-0.99893,0.0,0.21707]
[1779584671741,46.44,76765.66,0.0,-0.99893,0.0,0.21707]
[1779584671972,46.44,76765.66,0.0,-0.99893,0.0,0.21707]
[1779584676283,46.44,76767.65,0.0,-0.99893,0.0,0.21755]
[1779584676473,46.44,76767.65,0.0,-0.99893,0.0,0.21755]
[1779584682161,46.44,76767.61,0.0,-0.99893,0.0,0.21754]
[1779584682224,46.44,76767.61,0.0,-0.99893,0.0,0.21754]
[1779584682262,46.44,76767.57,0.0,-0.99893,0.0,0.21753]
[1779584688224,46.44,76767.59,0.0,-0.99893,0.0,0.21754]
[1779584691459,46.44,76766.23,0.0,-0.99893,0.0,0.21721]
[1779584691472,46.44,76766.23,0.0,-0.99893,0.0,0.21721]
[1779584694266,46.44,76758.77,0.0,-0.99894,0.0,0.21543]
[1779584695448,46.44,76757.61,0.0,-0.99894,0.0,0.21516]
[1779584695472,46.44,76757.61,0.0,-0.99894,0.0,0.21516]
[1779584696280,46.44,76757.37,0.0,-0.99894,0.0,0.2151]
[1779584696917,46.44,76757.37,0.0,-0.99894,0.0,0.2151]
[1779584696970,46.44,76757.37,0.0,-0.99894,0.0,0.2151]
[1779584702322,46.44,76757.37,0.0,-0.99894,0.0,0.2151]
[1779584705343,46.44,76752.28,0.0,-0.99895,0.0,0.2139]
[1779584706636,46.44,76752.28,0.0,-0.99895,0.0,0.2139]
[1779584706721,46.44,76752.28,0.0,-0.99895,0.0,0.2139]
[1779584706894,46.44,76751.37,0.0,-0.99895,0.0,0.21368]
[1779584708267,46.44,76751.37,0.0,-0.99895,0.0,0.21368]
[1779584708441,46.44,76751.29,0.0,-0.99895,0.0,0.21366]
[1779584709372,46.44,76748.84,0.0,-0.99895,0.0,0.21309]
[1779584712393,46.44,76744.43,0.0,-0.99896,0.0,0.21205]
[1779584713816,46.44,76744.43,0.0,-0.99896,0.0,0.21205]
[1779584713971,46.44,76744.43,0.0,-0.99896,0.0,0.21205]
[1779584714072,46.44,76742.33,0.0,-0.99896,0.0,0.21156]
[1779584715087,46.44,76742.33,0.0,-0.99896,0.0,0.21156]
[1779584715222,46.44,76742.33,0.0,-0.99896,0.0,0.21156]
[1779584720448,46.44,76740.95,0.0,-0.99896,0.0,0.21124]
[1779584721366,46.44,76740.95,0.0,-0.99896,0.0,0.21124]
[1779584721476,46.44,76740.95,0.0,-0.99896,0.0,0.21124]
[1779584721577,46.44,76740.29,0.0,-0.99897,0.0,0.21108]
[1779584722952,46.44,76740.29,0.0,-0.99897,0.0,0.21108]
[1779584722972,46.44,76740.29,0.0,-0.99897,0.0,0.21108]
[1779584729720,46.44,76739.77,0.0,-0.99897,0.0,0.21096]
[1779584729972,46.44,76739.77,0.0,-0.99897,0.0,0.21096]
[1779584730073,46.44,76739.54,0.0,-0.99897,0.0,0.21091]
[1779584730786,46.44,76739.54,0.0,-0.99897,0.0,0.21091]
[1779584730981,46.44,76739.54,0.0,-0.99897,0.0,0.21091]
[1779584738575,46.44,76738.57,0.0,-0.99897,0.0,0.21034]
[1779584740598,46.44,76730.72,0.0,-0.99898,0.0,0.20853]
[1779584741603,46.44,76724.27,0.0,-0.99899,0.0,0.20704]
[1779584743590,46.44,76723.08,0.0,-0.99899,0.0,0.20677]
[1779584743721,46.44,76723.08,0.0,-0.99899,0.0,0.20677]
[1779584743818,46.44,76723.04,0.0,-0.99899,0.0,0.20676]
[1779584745275,46.44,76723.04,0.0,-0.99899,0.0,0.20676]
[1779584745472,46.44,76723.18,0.0,-0.99899,0.0,0.20679]
[1779584753687,46.44,76723.72,0.0,-0.99899,0.0,0.20692]
[1779584755710,46.44,76713.82,0.0,-0.999,0.0,0.20466]
[1779584756717,46.44,76694.84,0.0,-0.99902,0.0,0.20039]
[1779584757723,46.44,76691.47,0.0,-0.99903,0.0,0.19964]
[1779584759738,46.44,76689.48,0.0,-0.99903,0.0,0.1992]
[1779584760745,46.44,76686.43,0.0,-0.99903,0.0,0.19853]
[1779584761752,46.44,76684.56,0.0,-0.99903,0.0,0.19812]
[1779584764351,46.44,76684.29,0.0,-0.99903,0.0,0.19806]
[1779584764470,46.44,76684.4,0.0,-0.99903,0.0,0.19808]
[1779584764558,46.44,76684.4,0.0,-0.99903,0.0,0.19808]
[1779584767675,46.44,76683.86,0.0,-0.99903,0.0,0.19796]
[1779584767722,46.44,76683.86,0.0,-0.99903,0.0,0.19796]
[1779584772829,46.44,76684.4,0.0,-0.99903,0.0,0.19808]
[1779584775017,46.44,76683.95,0.0,-0.99903,0.0,0.19798]
[1779584775222,46.44,76683.95,0.0,-0.99903,0.0,0.19798]
[1779584775301,46.44,76683.95,0.0,-0.99903,0.0,0.19798]
[1779584778065,46.44,76684.17,0.0,-0.99903,0.0,0.19803]
[1779584778225,46.44,76684.17,0.0,-0.99903,0.0,0.19803]
[1779584780885,46.44,76681.93,0.0,-0.99904,0.0,0.19754]
[1779584781895,46.44,76681.93,0.0,-0.99904,0.0,0.19754]
[1779584781971,46.44,76681.93,0.0,-0.99904,0.0,0.19754]
[1779584782072,46.44,76679.39,0.0,-0.99904,0.0,0.19698]
[1779584782900,46.44,76677.52,0.0,-0.99904,0.0,0.19657]
[1779584783940,46.44,76677.52,0.0,-0.99904,0.0,0.19657]
[1779584783971,46.44,76677.52,0.0,-0.99904,0.0,0.19657]
[1779584785920,46.44,76683.14,0.0,-0.99904,0.0,0.1978]
[1779584787215,46.44,76683.14,0.0,-0.99904,0.0,0.1978]
[1779584787234,46.44,76686.55,0.0,-0.99903,0.0,0.19855]
[1779584787475,46.44,76686.55,0.0,-0.99903,0.0,0.19855]
[1779584787973,46.44,76686.55,0.0,-0.99903,0.0,0.19855]
[1779584788222,46.44,76686.55,0.0,-0.99903,0.0,0.19855]
[1779584788297,46.44,76684.38,0.0,-0.99903,0.0,0.19808]
[1779584788941,46.44,76680.02,0.0,-0.99904,0.0,0.19712]
[1779584789948,46.44,76682.48,0.0,-0.99904,0.0,0.19766]
[1779584791600,46.44,76683.21,0.0,-0.99904,0.0,0.19782]
[1779584791723,46.44,76683.21,0.0,-0.99904,0.0,0.19782]
[1779584792969,46.44,76681.25,0.0,-0.99904,0.0,0.19707]
[1779584796996,46.44,76679.27,0.0,-0.99904,0.0,0.19663]
[1779584798104,46.44,76679.27,0.0,-0.99904,0.0,0.19663]
[1779584798224,46.44,76679.27,0.0,-0.99904,0.0,0.19663]
[1779584798325,46.44,76676.06,0.0,-0.99904,0.0,0.19593]
[1779584799858,46.44,76674.7,0.0,-0.99905,0.0,0.19563]
[1779584799972,46.44,76674.7,0.0,-0.99905,0.0,0.19563]
[1779584801028,46.44,76672.23,0.0,-0.99905,0.0,0.19509]
[1779584803042,46.44,76670.58,0.0,-0.99905,0.0,0.19474]
[1779584804049,46.44,76668.39,0.0,-0.99905,0.0,0.19426]
[1779584804923,46.44,76668.39,0.0,-0.99905,0.0,0.19426]
[1779584804970,46.44,76668.39,0.0,-0.99905,0.0,0.19426]
[1779584805056,46.44,76667.14,0.0,-0.99905,0.0,0.19399]
[1779584807122,46.44,76666.75,0.0,-0.99906,0.0,0.19391]
[1779584807222,46.44,76666.75,0.0,-0.99906,0.0,0.19391]
[1779584813112,46.44,76666.14,0.0,-0.99906,0.0,0.19377]
[1779584815397,46.44,76667.28,0.0,-0.99905,0.0,0.19402]
[1779584815475,46.44,76666.67,0.0,-0.99906,0.0,0.19389]
[1779584816133,46.44,76667.53,0.0,-0.99905,0.0,0.19407]
[1779584817667,46.44,76667.54,0.0,-0.99905,0.0,0.19408]
[1779584817721,46.44,76667.54,0.0,-0.99905,0.0,0.19408]
[1779584820840,46.44,76667.54,0.0,-0.99905,0.0,0.19408]
[1779584820983,46.44,76667.54,0.0,-0.99905,0.0,0.19408]
[1779584821173,46.44,76675.8,0.0,-0.99905,0.0,0.19587]
[1779584822180,46.44,76681.72,0.0,-0.99904,0.0,0.19717]
[1779584823712,46.44,76681.55,0.0,-0.99904,0.0,0.19713]
[1779584823721,46.44,76681.55,0.0,-0.99904,0.0,0.19713]
[1779584825201,46.44,76686.5,0.0,-0.99903,0.0,0.19822]
[1779584825940,46.44,76686.5,0.0,-0.99903,0.0,0.19822]
[1779584825972,46.44,76686.5,0.0,-0.99903,0.0,0.19822]
[1779584826208,46.44,76684.91,0.0,-0.99903,0.0,0.19787]
[1779584827215,46.44,76682.93,0.0,-0.99904,0.0,0.19743]
[1779584828222,46.44,76686.24,0.0,-0.99903,0.0,0.19816]
[1779584828850,46.44,76686.24,0.0,-0.99903,0.0,0.19816]
[1779584828972,46.44,76686.24,0.0,-0.99903,0.0,0.19816]
[1779584834263,46.44,76687.18,0.0,-0.99903,0.0,0.19837]
[1779584839299,46.44,76686.5,0.0,-0.99903,0.0,0.19822]
[1779584844334,46.44,76686.13,0.0,-0.99903,0.0,0.19814]
[1779584846348,46.44,76683.2,0.0,-0.99904,0.0,0.19749]
[1779584847473,46.44,76683.1,0.0,-0.99904,0.0,0.19747]
[1779584849139,46.44,76683.1,0.0,-0.99904,0.0,0.19747]
[1779584849221,46.44,76683.1,0.0,-0.99904,0.0,0.19747]
[1779584849240,46.44,76683.1,0.0,-0.99904,0.0,0.19747]
[1779584858433,46.44,76681.32,0.0,-0.99904,0.0,0.19676]
[1779584860141,46.44,76679.53,0.0,-0.99904,0.0,0.19637]
[1779584860221,46.44,76679.53,0.0,-0.99904,0.0,0.19637]
[1779584862000,46.44,76680.43,0.0,-0.99904,0.0,0.19656]
[1779584862221,46.44,76680.43,0.0,-0.99904,0.0,0.19656]
[1779584862463,46.44,76680.93,0.0,-0.99904,0.0,0.19667]
[1779584863468,46.44,76684.01,0.0,-0.99904,0.0,0.19735]
[1779584866445,46.44,76685.49,0.0,-0.99904,0.0,0.19768]
[1779584866471,46.44,76686.59,0.0,-0.99903,0.0,0.19792]
[1779584869510,46.44,76682.48,0.0,-0.99904,0.0,0.19701]
[1779584871850,46.44,76682.61,0.0,-0.99904,0.0,0.19704]
[1779584871972,46.44,76682.61,0.0,-0.99904,0.0,0.19704]
[1779584873322,46.44,76687.35,0.0,-0.99903,0.0,0.19809]
[1779584873538,46.44,76691.65,0.0,-0.99903,0.0,0.19904]
[1779584875449,46.44,76691.65,0.0,-0.99903,0.0,0.19904]
[1779584875472,46.44,76691.65,0.0,-0.99903,0.0,0.19904]
[1779584875552,46.44,76692.45,0.0,-0.99903,0.0,0.19921]
[1779584881594,46.44,76698.46,0.0,-0.99902,0.0,0.20055]
[1779584884561,46.44,76698.52,0.0,-0.99902,0.0,0.20056]
[1779584884861,46.44,76698.52,0.0,-0.99902,0.0,0.20056]
[1779584892671,46.44,76698.2,0.0,-0.99902,0.0,0.20049]
[1779584895045,46.44,76697.0,0.0,-0.99902,0.0,0.20022]
[1779584895222,46.44,76697.0,0.0,-0.99902,0.0,0.20022]
[1779584897576,46.44,76697.74,0.0,-0.99902,0.0,0.20039]
[1779584897722,46.44,76697.74,0.0,-0.99902,0.0,0.20039]
[1779584897823,46.44,76697.77,0.0,-0.99902,0.0,0.20039]
[1779584903749,46.44,76698.91,0.0,-0.99902,0.0,0.20065]
[1779584906072,46.44,76698.91,0.0,-0.99902,0.0,0.20065]
[1779584906222,46.44,76698.91,0.0,-0.99902,0.0,0.20065]
[1779584906770,46.44,76694.12,0.0,-0.99903,0.0,0.19958]
[1779584907777,46.44,76689.45,0.0,-0.99903,0.0,0.19855]
[1779584909214,46.44,76689.45,0.0,-0.99903,0.0,0.19855]
[1779584909221,46.44,76689.45,0.0,-0.99903,0.0,0.19855]
[1779584909234,46.44,76688.07,0.0,-0.99903,0.0,0.19824]
[1779584923889,46.44,76688.71,0.0,-0.99903,0.0,0.19806]
[1779584924896,46.44,76697.28,0.0,-0.99902,0.0,0.19996]
[1779584925903,46.44,76703.9,0.0,-0.99902,0.0,0.20144]
[1779584927116,46.44,76703.9,0.0,-0.99902,0.0,0.20144]
[1779584927222,46.44,76703.9,0.0,-0.99902,0.0,0.20144]
[1779584927324,46.44,76703.07,0.0,-0.99902,0.0,0.20125]
[1779584932952,46.44,76702.72,0.0,-0.99902,0.0,0.20117]
[1779584934752,46.44,76702.84,0.0,-0.99902,0.0,0.2012]
[1779584934972,46.44,76702.84,0.0,-0.99902,0.0,0.2012]
[1779584935339,46.44,76702.84,0.0,-0.99902,0.0,0.2012]
[1779584935472,46.44,76702.84,0.0,-0.99902,0.0,0.2012]
[1779584935440,46.44,76702.84,0.0,-0.99902,0.0,0.2012]
[1779584943022,46.44,76701.66,0.0,-0.99902,0.0,0.20094]
[1779584948058,46.44,76701.04,0.0,-0.99902,0.0,0.2008]
[1779584948574,46.44,76701.04,0.0,-0.99902,0.0,0.2008]
[1779584948723,46.44,76701.04,0.0,-0.99902,0.0,0.2008]
[1779584953946,46.44,76700.52,0.0,-0.99902,0.0,0.20068]
[1779584953970,46.44,76700.52,0.0,-0.99902,0.0,0.20068]
[1779584954173,46.44,76700.52,0.0,-0.99902,0.0,0.20068]
[1779584954228,46.44,76700.52,0.0,-0.99902,0.0,0.20068]
[1779584954275,46.44,76700.1,0.0,-0.99902,0.0,0.20059]
[1779584960142,46.44,76699.65,0.0,-0.99902,0.0,0.20049]
[1779584966184,46.44,76695.77,0.0,-0.99903,0.0,0.19962]
[1779584967418,46.44,76695.77,0.0,-0.99903,0.0,0.19962]
[1779584967471,46.44,76695.77,0.0,-0.99903,0.0,0.19962]
[1779584971219,46.44,76700.07,0.0,-0.99902,0.0,0.20026]
[1779584971719,46.44,76700.07,0.0,-0.99902,0.0,0.20026]
[1779584971961,46.44,76700.07,0.0,-0.99902,0.0,0.20026]
[1779584971973,46.44,76700.07,0.0,-0.99902,0.0,0.20026]
[1779584972226,46.44,76699.99,0.0,-0.99902,0.0,0.20024]
[1779584977261,46.44,76700.45,0.0,-0.99902,0.0,0.20034]
[1779584982334,46.44,76699.06,0.0,-0.99902,0.0,0.20003]
[1779584982471,46.44,76699.06,0.0,-0.99902,0.0,0.20003]
[1779584984273,46.44,76699.46,0.0,-0.99902,0.0,0.20012]
[1779584984473,46.44,76699.46,0.0,-0.99902,0.0,0.20012]
[1779584984477,46.44,76699.5,0.0,-0.99902,0.0,0.20013]
[1779584990352,46.44,76699.69,0.0,-0.99902,0.0,0.20017]
[1779584995387,46.44,76699.33,0.0,-0.99902,0.0,0.20009]
[1779584997871,46.44,76699.23,0.0,-0.99902,0.0,0.20007]
[1779584997971,46.44,76699.23,0.0,-0.99902,0.0,0.20007]
[1779585001429,46.44,76696.2,0.0,-0.99903,0.0,0.1994]
[1779585002327,46.44,76696.2,0.0,-0.99903,0.0,0.1994]
[1779585002504,46.44,76696.2,0.0,-0.99903,0.0,0.1994]
[1779585003983,46.44,76693.76,0.0,-0.99903,0.0,0.19885]
[1779585004222,46.44,76693.76,0.0,-0.99903,0.0,0.19885]
[1779585004451,46.44,76693.74,0.0,-0.99903,0.0,0.19885]
[1779585007381,46.44,76695.07,0.0,-0.99903,0.0,0.19914]
[1779585007470,46.44,76695.07,0.0,-0.99903,0.0,0.19914]
[1779585012556,46.44,76697.18,0.0,-0.99903,0.0,0.19961]
[1779585019556,46.44,76696.46,0.0,-0.99903,0.0,0.19945]
[1779585020230,46.44,76696.46,0.0,-0.99903,0.0,0.19945]
[1779585020471,46.44,76696.46,0.0,-0.99903,0.0,0.19945]
[1779585022590,46.44,76696.33,0.0,-0.99903,0.0,0.19942]
[1779585022723,46.44,76696.29,0.0,-0.99903,0.0,0.19942]
[1779585023589,46.44,76696.0,0.0,-0.99903,0.0,0.19935]
[1779585028624,46.44,76696.03,0.0,-0.99903,0.0,0.19936]
[1779585036680,46.44,76696.24,0.0,-0.99903,0.0,0.19908]
[1779585038854,46.44,76696.24,0.0,-0.99903,0.0,0.19908]
[1779585038970,46.44,76696.24,0.0,-0.99903,0.0,0.19908]
[1779585041898,46.44,76696.27,0.0,-0.99903,0.0,0.19909]
[1779585041972,46.44,76696.27,0.0,-0.99903,0.0,0.19909]
[1779585041999,46.44,76696.64,0.0,-0.99903,0.0,0.19917]
[1779585046113,46.44,76696.07,0.0,-0.99903,0.0,0.19904]
[1779585046222,46.44,76696.07,0.0,-0.99903,0.0,0.19904]
[1779585046750,46.44,76688.85,0.0,-0.99904,0.0,0.19745]
[1779585048764,46.44,76686.67,0.0,-0.99904,0.0,0.19697]
[1779585052137,46.44,76686.65,0.0,-0.99904,0.0,0.19696]
[1779585052221,46.44,76686.65,0.0,-0.99904,0.0,0.19696]
[1779585052357,46.44,76686.65,0.0,-0.99904,0.0,0.19696]
[1779585052472,46.44,76686.65,0.0,-0.99904,0.0,0.19696]
[1779585052573,46.44,76686.4,0.0,-0.99904,0.0,0.19691]
[1779585058235,46.44,76685.35,0.0,-0.99904,0.0,0.19668]
[1779585058475,46.44,76685.35,0.0,-0.99904,0.0,0.19668]
[1779585058833,46.44,76691.95,0.0,-0.99903,0.0,0.19813]
[1779585063870,46.44,76687.4,0.0,-0.99904,0.0,0.19713]
[1779585065142,46.44,76687.4,0.0,-0.99904,0.0,0.19713]
[1779585065223,46.44,76687.4,0.0,-0.99904,0.0,0.19713]
[1779585065358,46.44,76686.07,0.0,-0.99904,0.0,0.19684]
[1779585070918,46.44,76685.93,0.0,-0.99904,0.0,0.19681]
[1779585075952,46.44,76692.64,0.0,-0.99903,0.0,0.19828]
[1779585076721,46.44,76692.64,0.0,-0.99903,0.0,0.19828]
[1779585078401,46.44,76693.34,0.0,-0.99903,0.0,0.19844]
[1779585078478,46.44,76693.34,0.0,-0.99903,0.0,0.19844]
[1779585078503,46.44,76694.67,0.0,-0.99903,0.0,0.19873]
[1779585084019,46.44,76702.27,0.0,-0.99902,0.0,0.20042]
[1779585087039,46.44,76703.25,0.0,-0.99902,0.0,0.20064]
[1779585090009,46.44,76703.79,0.0,-0.99902,0.0,0.20076]
[1779585090221,46.44,76703.79,0.0,-0.99902,0.0,0.20076]
[1779585097110,46.44,76703.05,0.0,-0.99902,0.0,0.20027]
[1779585100408,46.44,76702.8,0.0,-0.99902,0.0,0.20021]
[1779585100474,46.44,76702.8,0.0,-0.99902,0.0,0.20021]
[1779585100575,46.44,76702.82,0.0,-0.99902,0.0,0.20022]
[1779585110202,46.44,76702.82,0.0,-0.99902,0.0,0.20022]
[1779585112723,46.44,76703.67,0.0,-0.99902,0.0,0.20041]
[1779585122286,46.44,76703.67,0.0,-0.99902,0.0,0.20041]
[1779585126314,46.44,76715.97,0.0,-0.99901,0.0,0.20316]
[1779585127321,46.44,76729.37,0.0,-0.99899,0.0,0.20621]
[1779585128328,46.44,76731.59,0.0,-0.99899,0.0,0.20671]
[1779585131545,46.44,76731.65,0.0,-0.99899,0.0,0.20673]
[1779585131724,46.44,76731.65,0.0,-0.99899,0.0,0.20673]
[1779585131574,46.44,76731.23,0.0,-0.99899,0.0,0.20663]
[1779585132071,46.44,76731.23,0.0,-0.99899,0.0,0.20663]
[1779585132221,46.44,76731.23,0.0,-0.99899,0.0,0.20663]
[1779585134370,46.44,76735.52,0.0,-0.99898,0.0,0.20762]
[1779585138398,46.44,76737.91,0.0,-0.99898,0.0,0.20817]
[1779585138866,46.44,76737.91,0.0,-0.99898,0.0,0.20817]
[1779585138973,46.44,76737.91,0.0,-0.99898,0.0,0.20817]
[1779585139405,46.44,76738.36,0.0,-0.99898,0.0,0.20827]
[1779585141419,46.44,76741.02,0.0,-0.99898,0.0,0.20888]
[1779585143433,46.44,76737.6,0.0,-0.99898,0.0,0.2081]
[1779585145490,46.44,76736.12,0.0,-0.99898,0.0,0.20775]
[1779585145724,46.44,76736.12,0.0,-0.99898,0.0,0.20775]
[1779585147461,46.44,76732.31,0.0,-0.99899,0.0,0.20688]
[1779585149254,46.44,76730.67,0.0,-0.99899,0.0,0.2065]
[1779585149425,46.44,76730.67,0.0,-0.99899,0.0,0.2065]
[1779585149471,46.44,76730.67,0.0,-0.99899,0.0,0.2065]
[1779585149475,46.44,76729.9,0.0,-0.99899,0.0,0.20633]
[1779585151489,46.44,76731.9,0.0,-0.99899,0.0,0.20645]
[1779585152496,46.44,76734.82,0.0,-0.99899,0.0,0.20712]
[1779585154130,46.44,76735.12,0.0,-0.99898,0.0,0.20719]
[1779585154222,46.44,76735.12,0.0,-0.99898,0.0,0.20719]
[1779585154238,46.44,76735.12,0.0,-0.99898,0.0,0.20719]
[1779585154473,46.44,76735.12,0.0,-0.99898,0.0,0.20719]
[1779585154510,46.44,76735.09,0.0,-0.99898,0.0,0.20718]
[1779585157531,46.44,76731.26,0.0,-0.99899,0.0,0.2063]
[1779585162566,46.44,76732.15,0.0,-0.99899,0.0,0.20651]
[1779585162933,46.44,76732.15,0.0,-0.99899,0.0,0.20651]
[1779585162972,46.44,76732.15,0.0,-0.99899,0.0,0.20651]
[1779585163072,46.44,76732.15,0.0,-0.99899,0.0,0.20651]
[1779585163222,46.44,76732.15,0.0,-0.99899,0.0,0.20651]
[1779585163283,46.44,76732.15,0.0,-0.99899,0.0,0.20651]
[1779585168608,46.44,76732.43,0.0,-0.99899,0.0,0.20657]
[1779585171629,46.44,76735.0,0.0,-0.99898,0.0,0.20716]
[1779585174547,46.44,76736.41,0.0,-0.99898,0.0,0.20749]
[1779585174722,46.44,76736.41,0.0,-0.99898,0.0,0.20749]
[1779585174650,46.44,76736.55,0.0,-0.99898,0.0,0.20752]
[1779585174792,46.44,76736.55,0.0,-0.99898,0.0,0.20752]
[1779585174971,46.44,76736.55,0.0,-0.99898,0.0,0.20752]
[1779585175657,46.44,76722.59,0.0,-0.999,0.0,0.20433]
[1779585176664,46.44,76710.19,0.0,-0.99901,0.0,0.20154]
[1779585177671,46.44,76708.4,0.0,-0.99902,0.0,0.20113]
[1779585179454,46.44,76708.33,0.0,-0.99902,0.0,0.20112]
[1779585179475,46.44,76708.33,0.0,-0.99902,0.0,0.20112]
[1779585179687,46.44,76708.33,0.0,-0.99902,0.0,0.20112]
[1779585179723,46.44,76708.33,0.0,-0.99902,0.0,0.20112]
[1779585179708,46.44,76708.33,0.0,-0.99902,0.0,0.20112]
[1779585180692,46.44,76703.84,0.0,-0.99902,0.0,0.20012]
[1779585183639,46.44,76702.22,0.0,-0.99902,0.0,0.19976]
[1779585183723,46.44,76702.22,0.0,-0.99902,0.0,0.19976]
[1779585183740,46.44,76702.22,0.0,-0.99902,0.0,0.19976]
[1779585183974,46.44,76702.22,0.0,-0.99902,0.0,0.19976]
[1779585188960,46.44,76703.17,0.0,-0.99902,0.0,0.19997]
[1779585188972,46.44,76703.17,0.0,-0.99902,0.0,0.19997]
[1779585189242,46.44,76703.17,0.0,-0.99902,0.0,0.19997]
[1779585189471,46.44,76703.17,0.0,-0.99902,0.0,0.19997]
[1779585189759,46.44,76702.78,0.0,-0.99902,0.0,0.19988]
[1779585196808,46.44,76702.77,0.0,-0.99902,0.0,0.19988]
[1779585202850,46.44,76701.07,0.0,-0.99903,0.0,0.1995]
[1779585206360,46.44,76700.92,0.0,-0.99903,0.0,0.19947]
[1779585206471,46.44,76700.92,0.0,-0.99903,0.0,0.19947]
[1779585206739,46.44,76700.92,0.0,-0.99903,0.0,0.19947]
[1779585206572,46.44,76700.83,0.0,-0.99903,0.0,0.19945]
[1779585206982,46.44,76700.83,0.0,-0.99903,0.0,0.19945]
[1779585212920,46.44,76701.22,0.0,-0.99903,0.0,0.19921]
[1779585217559,46.44,76703.59,0.0,-0.99902,0.0,0.19974]
[1779585217722,46.44,76703.59,0.0,-0.99902,0.0,0.19974]
[1779585217580,46.44,76703.84,0.0,-0.99902,0.0,0.19979]
[1779585217893,46.44,76703.84,0.0,-0.99902,0.0,0.19979]
[1779585217972,46.44,76703.84,0.0,-0.99902,0.0,0.19979]
[1779585223998,46.44,76704.44,0.0,-0.99902,0.0,0.19992]
[1779585231047,46.44,76704.33,0.0,-0.99902,0.0,0.1999]
[1779585236083,46.44,76704.43,0.0,-0.99902,0.0,0.19992]
[1779585242125,46.44,76703.63,0.0,-0.99902,0.0,0.19974]
[1779585245160,46.44,76704.63,0.0,-0.99902,0.0,0.19997]
[1779585245222,46.44,76704.63,0.0,-0.99902,0.0,0.19997]
[1779585245445,46.44,76704.63,0.0,-0.99902,0.0,0.19997]
[1779585245472,46.44,76704.63,0.0,-0.99902,0.0,0.19997]
[1779585245497,46.44,76704.63,0.0,-0.99902,0.0,0.19997]
[1779585250594,46.44,76703.96,0.0,-0.99902,0.0,0.19982]
[1779585250699,46.44,76703.96,0.0,-0.99902,0.0,0.19982]
[1779585250726,46.44,76703.96,0.0,-0.99902,0.0,0.19982]
[1779585250800,46.44,76703.85,0.0,-0.99902,0.0,0.19979]
[1779585259244,46.44,76703.37,0.0,-0.99902,0.0,0.19969]
[1779585261774,46.44,76703.37,0.0,-0.99902,0.0,0.19969]
[1779585261972,46.44,76703.37,0.0,-0.99902,0.0,0.19969]
[1779585262119,46.44,76703.37,0.0,-0.99902,0.0,0.19969]
[1779585262222,46.44,76703.37,0.0,-0.99902,0.0,0.19969]
[1779585262265,46.44,76703.33,0.0,-0.99902,0.0,0.19968]
[1779585267300,46.44,76703.73,0.0,-0.99902,0.0,0.19977]
[1779585269364,46.44,76703.88,0.0,-0.99902,0.0,0.1998]
[1779585269472,46.44,76703.88,0.0,-0.99902,0.0,0.1998]
[1779585269484,46.44,76703.88,0.0,-0.99902,0.0,0.1998]
[1779585269723,46.44,76703.88,0.0,-0.99902,0.0,0.1998]
[1779585269744,46.44,76704.18,0.0,-0.99902,0.0,0.19987]
[1779585275356,46.44,76704.22,0.0,-0.99902,0.0,0.19955]
[1779585282405,46.44,76704.3,0.0,-0.99902,0.0,0.19957]
[1779585291341,46.44,76704.29,0.0,-0.99902,0.0,0.19957]
[1779585297512,46.44,76703.23,0.0,-0.99903,0.0,0.19933]
[1779585302546,46.44,76705.14,0.0,-0.99902,0.0,0.19976]
[1779585304785,46.44,76705.17,0.0,-0.99902,0.0,0.19976]
[1779585304827,46.44,76705.32,0.0,-0.99902,0.0,0.1998]
[1779585304972,46.44,76705.32,0.0,-0.99902,0.0,0.1998]
[1779585305154,46.44,76705.32,0.0,-0.99902,0.0,0.1998]
[1779585305227,46.44,76705.32,0.0,-0.99902,0.0,0.1998]
[1779585305568,46.44,76705.25,0.0,-0.99902,0.0,0.19978]
[1779585309260,46.44,76705.2,0.0,-0.99902,0.0,0.19977]
[1779585309471,46.44,76705.2,0.0,-0.99902,0.0,0.19977]
[1779585309597,46.44,76707.73,0.0,-0.99902,0.0,0.20033]
[1779585309932,46.44,76707.73,0.0,-0.99902,0.0,0.20033]
[1779585309981,46.44,76707.73,0.0,-0.99902,0.0,0.20033]
[1779585312618,46.44,76704.75,0.0,-0.99902,0.0,0.19967]
[1779585317653,46.44,76705.36,0.0,-0.99902,0.0,0.1998]
[1779585324702,46.44,76705.39,0.0,-0.99902,0.0,0.19981]
[1779585325484,46.44,76705.39,0.0,-0.99902,0.0,0.19981]
[1779585325730,46.44,76705.39,0.0,-0.99902,0.0,0.19981]
[1779585325758,46.44,76705.39,0.0,-0.99902,0.0,0.19981]
[1779585326136,46.44,76705.39,0.0,-0.99902,0.0,0.19981]
[1779585326221,46.44,76705.39,0.0,-0.99902,0.0,0.19981]
[1779585328720,46.44,76705.42,0.0,-0.99902,0.0,0.19982]
[1779585328822,46.44,76705.42,0.0,-0.99902,0.0,0.19982]
[1779585334772,46.44,76705.63,0.0,-0.99902,0.0,0.19954]
[1779585335779,46.44,76708.16,0.0,-0.99902,0.0,0.2001]
[1779585337797,46.44,76709.86,0.0,-0.99902,0.0,0.20048]
[1779585337898,46.44,76710.37,0.0,-0.99902,0.0,0.20059]
[1779585337973,46.44,76710.37,0.0,-0.99902,0.0,0.20059]
[1779585338386,46.44,76710.37,0.0,-0.99902,0.0,0.20059]
[1779585338470,46.44,76710.37,0.0,-0.99902,0.0,0.20059]
[1779585341821,46.44,76701.22,0.0,-0.99903,0.0,0.19856]
[1779585342828,46.44,76700.72,0.0,-0.99903,0.0,0.19845]
[1779585343673,46.44,76700.72,0.0,-0.99903,0.0,0.19845]
[1779585343723,46.44,76700.72,0.0,-0.99903,0.0,0.19845]
[1779585343835,46.44,76701.11,0.0,-0.99903,0.0,0.19854]
[1779585344271,46.44,76701.11,0.0,-0.99903,0.0,0.19854]
[1779585344473,46.44,76701.11,0.0,-0.99903,0.0,0.19854]
[1779585350884,46.44,76701.07,0.0,-0.99903,0.0,0.19853]
[1779585352928,46.44,76701.07,0.0,-0.99903,0.0,0.19853]
[1779585352972,46.44,76701.24,0.0,-0.99903,0.0,0.19857]
[1779585353369,46.44,76701.24,0.0,-0.99903,0.0,0.19857]
[1779585353472,46.44,76701.24,0.0,-0.99903,0.0,0.19857]
[1779585353905,46.44,76701.4,0.0,-0.99903,0.0,0.1986]
[1779585358940,46.44,76701.65,0.0,-0.99903,0.0,0.19866]
[1779585370017,46.44,76701.58,0.0,-0.99903,0.0,0.19864]
[1779585375053,46.44,76701.67,0.0,-0.99903,0.0,0.19866]
[1779585385122,46.44,76701.67,0.0,-0.99903,0.0,0.19866]
[1779585393179,46.44,76702.79,0.0,-0.99903,0.0,0.19858]
[1779585395490,46.44,76703.37,0.0,-0.99903,0.0,0.19871]
[1779585395723,46.44,76703.37,0.0,-0.99903,0.0,0.19871]
[1779585395824,46.44,76703.64,0.0,-0.99903,0.0,0.19877]
[1779585396054,46.44,76703.64,0.0,-0.99903,0.0,0.19877]
[1779585396223,46.44,76703.64,0.0,-0.99903,0.0,0.19877]
[1779585403250,46.44,76705.25,0.0,-0.99903,0.0,0.19913]
[1779585405263,46.44,76708.05,0.0,-0.99902,0.0,0.19975]
[1779585406828,46.44,76708.05,0.0,-0.99902,0.0,0.19975]
[1779585406974,46.44,76708.05,0.0,-0.99902,0.0,0.19975]
[1779585406929,46.44,76710.55,0.0,-0.99902,0.0,0.20031]
[1779585407331,46.44,76710.55,0.0,-0.99902,0.0,0.20031]
[1779585407471,46.44,76710.55,0.0,-0.99902,0.0,0.20031]
[1779585407572,46.44,76710.66,0.0,-0.99902,0.0,0.20033]
[1779585412255,46.44,76709.68,0.0,-0.99902,0.0,0.20011]
[1779585412471,46.44,76709.68,0.0,-0.99902,0.0,0.20011]
[1779585413769,46.44,76709.86,0.0,-0.99902,0.0,0.20015]
[1779585413970,46.44,76709.86,0.0,-0.99902,0.0,0.20015]
[1779585413926,46.44,76710.13,0.0,-0.99902,0.0,0.20021]
[1779585414326,46.44,76710.47,0.0,-0.99902,0.0,0.20029]
[1779585420368,46.44,76710.73,0.0,-0.99902,0.0,0.20035]
[1779585422813,46.44,76710.69,0.0,-0.99902,0.0,0.20034]
[1779585422972,46.44,76710.69,0.0,-0.99902,0.0,0.20034]
[1779585427418,46.44,76712.97,0.0,-0.99902,0.0,0.20085]
[1779585428940,46.44,76712.97,0.0,-0.99902,0.0,0.20085]
[1779585428973,46.44,76712.97,0.0,-0.99902,0.0,0.20085]
[1779585428962,46.44,76714.08,0.0,-0.99902,0.0,0.2011]
[1779585429511,46.44,76714.08,0.0,-0.99902,0.0,0.2011]
[1779585429722,46.44,76714.08,0.0,-0.99902,0.0,0.2011]
[1779585429823,46.44,76714.08,0.0,-0.99902,0.0,0.2011]
[1779585432453,46.44,76709.21,0.0,-0.99902,0.0,0.20001]
[1779585433944,46.44,76709.21,0.0,-0.99902,0.0,0.20001]
[1779585433971,46.44,76709.21,0.0,-0.99902,0.0,0.20001]
[1779585433985,46.44,76706.73,0.0,-0.99902,0.0,0.19946]
[1779585434376,46.44,76706.73,0.0,-0.99902,0.0,0.19946]
[1779585434471,46.44,76706.73,0.0,-0.99902,0.0,0.19946]
[1779585439502,46.44,76707.71,0.0,-0.99902,0.0,0.19968]
[1779585443398,46.44,76708.83,0.0,-0.99902,0.0,0.19992]
[1779585443473,46.44,76708.83,0.0,-0.99902,0.0,0.19992]
[1779585444034,46.44,76708.83,0.0,-0.99902,0.0,0.19992]
[1779585443530,46.44,76708.87,0.0,-0.99902,0.0,0.19993]
[1779585444223,46.44,76708.87,0.0,-0.99902,0.0,0.19993]
[1779585449451,46.44,76707.11,0.0,-0.99902,0.0,0.19954]
[1779585449473,46.44,76707.11,0.0,-0.99902,0.0,0.19954]
[1779585449576,46.44,76704.67,0.0,-0.99903,0.0,0.199]
[1779585450121,46.44,76704.67,0.0,-0.99903,0.0,0.199]
[1779585450221,46.44,76704.67,0.0,-0.99903,0.0,0.199]
[1779585455968,46.44,76702.53,0.0,-0.99903,0.0,0.1982]
[1779585456221,46.44,76701.62,0.0,-0.99903,0.0,0.198]
[1779585456790,46.44,76701.62,0.0,-0.99903,0.0,0.198]
[1779585456973,46.44,76701.62,0.0,-0.99903,0.0,0.198]
[1779585456828,46.44,76701.42,0.0,-0.99903,0.0,0.19796]
[1779585463673,46.44,76701.56,0.0,-0.99903,0.0,0.19799]
[1779585469718,46.44,76701.57,0.0,-0.99903,0.0,0.19799]
[1779585470725,46.44,76698.61,0.0,-0.99904,0.0,0.19734]
[1779585471870,46.44,76698.61,0.0,-0.99904,0.0,0.19734]
[1779585471972,46.44,76698.61,0.0,-0.99904,0.0,0.19734]
[1779585472073,46.44,76698.47,0.0,-0.99904,0.0,0.19731]
[1779585472507,46.44,76698.47,0.0,-0.99904,0.0,0.19731]
[1779585472722,46.44,76698.47,0.0,-0.99904,0.0,0.19731]
[1779585482808,46.44,76698.75,0.0,-0.99904,0.0,0.19737]
[1779585487843,46.44,76698.75,0.0,-0.99904,0.0,0.19737]
[1779585492879,46.44,76698.82,0.0,-0.99904,0.0,0.19738]
[1779585503956,46.44,76699.09,0.0,-0.99904,0.0,0.19744]
[1779585508991,46.44,76699.64,0.0,-0.99903,0.0,0.19757]
[1779585510320,46.44,76699.76,0.0,-0.99903,0.0,0.19759]
[1779585510471,46.44,76699.76,0.0,-0.99903,0.0,0.19759]
[1779585510546,46.44,76699.76,0.0,-0.99903,0.0,0.19759]
[1779585511252,46.44,76699.76,0.0,-0.99903,0.0,0.19759]
[1779585511471,46.44,76699.76,0.0,-0.99903,0.0,0.19759]
[1779585517049,46.44,76699.63,0.0,-0.99904,0.0,0.19724]
[1779585521178,46.44,76699.51,0.0,-0.99904,0.0,0.19721]
[1779585521223,46.44,76699.51,0.0,-0.99904,0.0,0.19721]
[1779585522088,46.44,76699.66,0.0,-0.99904,0.0,0.19725]
[1779585522294,46.44,76699.66,0.0,-0.99904,0.0,0.19725]
[1779585522472,46.44,76699.66,0.0,-0.99904,0.0,0.19725]
[1779585528130,46.44,76699.38,0.0,-0.99904,0.0,0.19719]
[1779585531246,46.44,76698.75,0.0,-0.99904,0.0,0.19705]
[1779585531471,46.44,76698.75,0.0,-0.99904,0.0,0.19705]
[1779585531571,46.44,76698.75,0.0,-0.99904,0.0,0.19705]
[1779585532714,46.44,76698.75,0.0,-0.99904,0.0,0.19705]
[1779585532720,46.44,76698.75,0.0,-0.99904,0.0,0.19705]
[1779585540757,46.44,76698.82,0.0,-0.99904,0.0,0.19706]
[1779585540972,46.44,76698.82,0.0,-0.99904,0.0,0.19706]
[1779585540977,46.44,76699.29,0.0,-0.99904,0.0,0.19717]
[1779585541962,46.44,76699.29,0.0,-0.99904,0.0,0.19717]
[1779585541972,46.44,76699.29,0.0,-0.99904,0.0,0.19717]
[1779585544243,46.44,76697.52,0.0,-0.99904,0.0,0.19678]
[1779585546844,46.44,76696.97,0.0,-0.99904,0.0,0.19666]
[1779585546971,46.44,76696.97,0.0,-0.99904,0.0,0.19666]
[1779585548593,46.44,76698.39,0.0,-0.99904,0.0,0.19697]
[1779585548721,46.44,76698.39,0.0,-0.99904,0.0,0.19697]
[1779585548913,46.44,76698.98,0.0,-0.99904,0.0,0.1971]
[1779585556327,46.44,76699.41,0.0,-0.99904,0.0,0.19719]
[1779585558625,46.44,76699.41,0.0,-0.99904,0.0,0.19719]
[1779585558722,46.44,76699.41,0.0,-0.99904,0.0,0.19719]
[1779585558936,46.44,76699.75,0.0,-0.99904,0.0,0.19727]
[1779585560729,46.44,76700.17,0.0,-0.99904,0.0,0.19736]
[1779585560971,46.44,76700.17,0.0,-0.99904,0.0,0.19736]
[1779585561072,46.44,76701.5,0.0,-0.99903,0.0,0.19765]
[1779585566397,46.44,76700.91,0.0,-0.99903,0.0,0.19752]
[1779585571432,46.44,76701.05,0.0,-0.99904,0.0,0.19723]
[1779585575920,46.44,76701.24,0.0,-0.99904,0.0,0.19727]
[1779585575971,46.44,76701.24,0.0,-0.99904,0.0,0.19727]
[1779585576073,46.44,76702.55,0.0,-0.99903,0.0,0.19756]
[1779585576467,46.44,76703.98,0.0,-0.99903,0.0,0.19788]
[1779585577727,46.44,76703.98,0.0,-0.99903,0.0,0.19788]
[1779585577978,46.44,76703.98,0.0,-0.99903,0.0,0.19788]
[1779585584523,46.44,76704.75,0.0,-0.99903,0.0,0.19805]
[1779585588310,46.44,76705.41,0.0,-0.99903,0.0,0.19819]
[1779585588472,46.44,76705.41,0.0,-0.99903,0.0,0.19819]
[1779585599888,46.44,76705.21,0.0,-0.99903,0.0,0.19815]
[1779585599985,46.44,76706.42,0.0,-0.99903,0.0,0.19841]
[1779585600723,46.44,76706.42,0.0,-0.99903,0.0,0.19841]
[1779585600865,46.44,76708.5,0.0,-0.99903,0.0,0.19887]
[1779585602133,46.44,76708.5,0.0,-0.99903,0.0,0.19887]
[1779585602222,46.44,76708.5,0.0,-0.99903,0.0,0.19887]
[1779585604721,46.44,76709.06,0.0,-0.99903,0.0,0.199]
[1779585604801,46.44,76709.16,0.0,-0.99903,0.0,0.19902]
[1779585606745,46.44,76710.0,0.0,-0.99903,0.0,0.19921]
[1779585606973,46.44,76710.0,0.0,-0.99903,0.0,0.19921]
[1779585610721,46.44,76719.66,0.0,-0.99901,0.0,0.20136]
[1779585611727,46.44,76736.86,0.0,-0.99899,0.0,0.20525]
[1779585612734,46.44,76742.74,0.0,-0.99899,0.0,0.20659]
[1779585614748,46.44,76744.8,0.0,-0.99898,0.0,0.20706]
[1779585618309,46.44,76745.39,0.0,-0.99898,0.0,0.2072]
[1779585618471,46.44,76745.39,0.0,-0.99898,0.0,0.2072]
[1779585618723,46.44,76745.39,0.0,-0.99898,0.0,0.2072]
[1779585618776,46.44,76745.6,0.0,-0.99898,0.0,0.20725]
[1779585621797,46.44,76751.25,0.0,-0.99898,0.0,0.20855]
[1779585624948,46.44,76752.86,0.0,-0.99897,0.0,0.20892]
[1779585624971,46.44,76752.86,0.0,-0.99897,0.0,0.20892]
[1779585630860,46.44,76753.63,0.0,-0.99897,0.0,0.2091]
[1779585631531,46.44,76753.63,0.0,-0.99897,0.0,0.2091]
[1779585631724,46.44,76753.63,0.0,-0.99897,0.0,0.2091]
[1779585632199,46.44,76753.63,0.0,-0.99897,0.0,0.2091]
[1779585632221,46.44,76753.63,0.0,-0.99897,0.0,0.2091]
[1779585632202,46.44,76753.6,0.0,-0.99898,0.0,0.20876]
[1779585637909,46.44,76754.99,0.0,-0.99897,0.0,0.20908]
[1779585642944,46.44,76754.93,0.0,-0.99897,0.0,0.20906]
[1779585643951,46.44,76748.97,0.0,-0.99898,0.0,0.20769]
[1779585644994,46.44,76751.77,0.0,-0.99898,0.0,0.20833]
[1779585645422,46.44,76751.77,0.0,-0.99898,0.0,0.20833]
[1779585645979,46.44,76754.8,0.0,-0.99897,0.0,0.20903]
[1779585647965,46.44,76753.18,0.0,-0.99898,0.0,0.20866]
[1779585647992,46.44,76749.28,0.0,-0.99898,0.0,0.20776]
[1779585648716,46.44,76749.28,0.0,-0.99898,0.0,0.20776]
[1779585649000,46.44,76746.22,0.0,-0.99898,0.0,0.20705]
[1779585650721,46.44,76746.34,0.0,-0.99898,0.0,0.20708]
[1779585651016,46.44,76740.98,0.0,-0.99899,0.0,0.20585]
[1779585652023,46.44,76734.75,0.0,-0.999,0.0,0.20444]
[1779585653316,46.44,76734.73,0.0,-0.999,0.0,0.20443]
[1779585653471,46.44,76734.73,0.0,-0.999,0.0,0.20443]
[1779585654037,46.44,76743.9,0.0,-0.99899,0.0,0.20652]
[1779585655044,46.44,76749.04,0.0,-0.99898,0.0,0.2077]
[1779585658065,46.44,76750.7,0.0,-0.99898,0.0,0.20809]
[1779585659072,46.44,76743.51,0.0,-0.99899,0.0,0.20643]
[1779585659931,46.44,76743.51,0.0,-0.99899,0.0,0.20643]
[1779585659971,46.44,76743.51,0.0,-0.99899,0.0,0.20643]
[1779585660080,46.44,76742.18,0.0,-0.99899,0.0,0.20613]
[1779585662093,46.44,76738.49,0.0,-0.99899,0.0,0.20529]
[1779585664348,46.44,76737.92,0.0,-0.99899,0.0,0.20516]
[1779585664472,46.44,76737.92,0.0,-0.99899,0.0,0.20516]
[1779585665114,46.44,76738.22,0.0,-0.99899,0.0,0.20522]
[1779585667697,46.44,76738.55,0.0,-0.99899,0.0,0.2053]
[1779585667722,46.44,76738.55,0.0,-0.99899,0.0,0.2053]
[1779585672164,46.44,76744.66,0.0,-0.99899,0.0,0.2067]
[1779585672810,46.44,76744.66,0.0,-0.99899,0.0,0.2067]
[1779585672971,46.44,76744.66,0.0,-0.99899,0.0,0.2067]
[1779585673171,46.44,76747.59,0.0,-0.99898,0.0,0.20737]
[1779585675185,46.44,76750.35,0.0,-0.99898,0.0,0.208]
[1779585677504,46.44,76750.29,0.0,-0.99898,0.0,0.20799]
[1779585677721,46.44,76750.29,0.0,-0.99898,0.0,0.20799]
[1779585677781,46.44,76750.29,0.0,-0.99898,0.0,0.20799]
[1779585682540,46.44,76750.21,0.0,-0.99898,0.0,0.20797]
[1779585682722,46.44,76750.21,0.0,-0.99898,0.0,0.20797]
[1779585686106,46.44,76748.25,0.0,-0.99898,0.0,0.20752]
[1779585686263,46.44,76753.16,0.0,-0.99898,0.0,0.20865]
[1779585688276,46.44,76750.21,0.0,-0.99898,0.0,0.20797]
[1779585689569,46.44,76750.42,0.0,-0.99898,0.0,0.20802]
[1779585695328,46.44,76751.47,0.0,-0.99898,0.0,0.20793]
[1779585697341,46.44,76759.47,0.0,-0.99897,0.0,0.20978]
[1779585698834,46.44,76759.47,0.0,-0.99897,0.0,0.20978]
[1779585698973,46.44,76759.47,0.0,-0.99897,0.0,0.20978]
[1779585699034,46.44,76762.33,0.0,-0.99897,0.0,0.21044]
[1779585703808,46.44,76762.8,0.0,-0.99897,0.0,0.21055]
[1779585703973,46.44,76762.8,0.0,-0.99897,0.0,0.21055]
[1779585704027,46.44,76763.5,0.0,-0.99896,0.0,0.21072]
[1779585704666,46.44,76763.5,0.0,-0.99896,0.0,0.21072]
[1779585704721,46.44,76763.5,0.0,-0.99896,0.0,0.21072]
[1779585707411,46.44,76767.67,0.0,-0.99896,0.0,0.21169]
[1779585710547,46.44,76769.41,0.0,-0.99896,0.0,0.2121]
[1779585710720,46.44,76769.41,0.0,-0.99896,0.0,0.2121]
[1779585710768,46.44,76772.67,0.0,-0.99895,0.0,0.21287]
[1779585711439,46.44,76769.75,0.0,-0.99896,0.0,0.21218]
[1779585712446,46.44,76763.66,0.0,-0.99896,0.0,0.21075]
[1779585714347,46.44,76763.66,0.0,-0.99896,0.0,0.21075]
[1779585714471,46.44,76762.41,0.0,-0.99897,0.0,0.21046]
[1779585714574,46.44,76762.41,0.0,-0.99897,0.0,0.21046]
[1779585716128,46.44,76762.41,0.0,-0.99897,0.0,0.21046]
[1779585716221,46.44,76762.41,0.0,-0.99897,0.0,0.21046]
[1779585716474,46.44,76766.86,0.0,-0.99896,0.0,0.2115]
[1779585717481,46.44,76770.81,0.0,-0.99896,0.0,0.21243]
[1779585719495,46.44,76772.88,0.0,-0.99895,0.0,0.21291]
[1779585721049,46.44,76772.88,0.0,-0.99895,0.0,0.21291]
[1779585721223,46.44,76772.88,0.0,-0.99895,0.0,0.21291]
[1779585721324,46.44,76773.77,0.0,-0.99895,0.0,0.21312]
[1779585726926,46.44,76772.88,0.0,-0.99895,0.0,0.21291]
[1779585727724,46.44,76772.89,0.0,-0.99895,0.0,0.21292]
[1779585727745,46.44,76767.09,0.0,-0.99896,0.0,0.21156]
[1779585732586,46.44,76766.48,0.0,-0.99896,0.0,0.21141]
[1779585736426,46.44,76765.16,0.0,-0.99896,0.0,0.2111]
[1779585736471,46.44,76765.16,0.0,-0.99896,0.0,0.2111]
[1779585738110,46.44,76766.13,0.0,-0.99896,0.0,0.21133]
[1779585738222,46.44,76766.13,0.0,-0.99896,0.0,0.21133]
[1779585738323,46.44,76766.01,0.0,-0.99896,0.0,0.2113]
[1779585743665,46.44,76766.22,0.0,-0.99896,0.0,0.21135]
[1779585748699,46.44,76766.83,0.0,-0.99896,0.0,0.21149]
[1779585752641,46.44,76766.79,0.0,-0.99896,0.0,0.21148]
[1779585752721,46.44,76766.79,0.0,-0.99896,0.0,0.21148]
[1779585755345,46.44,76767.4,0.0,-0.99896,0.0,0.21129]
[1779585755471,46.44,76767.21,0.0,-0.99896,0.0,0.21124]
[1779585755934,46.44,76767.21,0.0,-0.99896,0.0,0.21124]
[1779585755972,46.44,76767.21,0.0,-0.99896,0.0,0.21124]
[1779585755987,46.44,76770.91,0.0,-0.99896,0.0,0.21211]
[1779585757762,46.44,76778.26,0.0,-0.99895,0.0,0.21384]
[1779585759802,46.44,76786.48,0.0,-0.99894,0.0,0.21579]
[1779585760791,46.44,76789.34,0.0,-0.99893,0.0,0.21647]
[1779585763616,46.44,76791.31,0.0,-0.99893,0.0,0.21694]
[1779585763721,46.44,76791.31,0.0,-0.99893,0.0,0.21694]
[1779585763812,46.44,76791.21,0.0,-0.99893,0.0,0.21692]
[1779585768847,46.44,76791.75,0.0,-0.99893,0.0,0.21705]
[1779585771097,46.44,76794.0,0.0,-0.99893,0.0,0.21759]
[1779585771160,46.44,76796.78,0.0,-0.99892,0.0,0.21826]
[1779585772875,46.44,76802.58,0.0,-0.99892,0.0,0.21966]
[1779585774928,46.44,76806.3,0.0,-0.99891,0.0,0.22056]
[1779585775905,46.44,76814.64,0.0,-0.9989,0.0,0.22259]
[1779585776866,46.44,76814.64,0.0,-0.9989,0.0,0.22259]
[1779585776908,46.44,76821.36,0.0,-0.99889,0.0,0.22424]
[1779585777915,46.44,76822.49,0.0,-0.99889,0.0,0.22452]
[1779585780061,46.44,76823.69,0.0,-0.99889,0.0,0.22482]
[1779585787650,46.44,76822.25,0.0,-0.99889,0.0,0.22446]
[1779585787722,46.44,76822.25,0.0,-0.99889,0.0,0.22446]
[1779585788223,46.44,76822.25,0.0,-0.99889,0.0,0.22446]
[1779585788317,46.44,76822.83,0.0,-0.99889,0.0,0.22461]
[1779585794035,46.44,76823.14,0.0,-0.99889,0.0,0.22468]
[1779585794893,46.44,76823.14,0.0,-0.99889,0.0,0.22468]
[1779585794938,46.44,76823.14,0.0,-0.99889,0.0,0.22468]
[1779585794972,46.44,76823.14,0.0,-0.99889,0.0,0.22468]
[1779585795042,46.44,76822.94,0.0,-0.99889,0.0,0.22463]
[1779585800077,46.44,76827.81,0.0,-0.99888,0.0,0.22584]
[1779585802106,46.44,76827.86,0.0,-0.99888,0.0,0.22585]
[1779585802223,46.44,76827.86,0.0,-0.99888,0.0,0.22585]
[1779585802325,46.44,76827.59,0.0,-0.99888,0.0,0.22579]
[1779585806119,46.44,76824.3,0.0,-0.99889,0.0,0.22497]
[1779585807215,46.44,76824.3,0.0,-0.99889,0.0,0.22497]
[1779585807235,46.44,76824.3,0.0,-0.99889,0.0,0.22497]
[1779585807273,46.44,76824.3,0.0,-0.99889,0.0,0.22497]
[1779585807471,46.44,76824.3,0.0,-0.99889,0.0,0.22497]
[1779585807374,46.44,76825.79,0.0,-0.99889,0.0,0.22534]
[1779585814175,46.44,76827.04,0.0,-0.99889,0.0,0.22529]
[1779585816089,46.44,76826.36,0.0,-0.99889,0.0,0.22512]
[1779585816101,46.44,76826.36,0.0,-0.99889,0.0,0.22512]
[1779585816232,46.44,76826.36,0.0,-0.99889,0.0,0.22512]
[1779585816307,46.44,76826.73,0.0,-0.99889,0.0,0.22521]
[1779585817222,46.44,76817.31,0.0,-0.9989,0.0,0.22289]
[1779585818230,46.44,76816.15,0.0,-0.9989,0.0,0.22261]
[1779585819618,46.44,76815.55,0.0,-0.9989,0.0,0.22246]
[1779585819665,46.44,76815.55,0.0,-0.9989,0.0,0.22246]
[1779585819724,46.44,76815.55,0.0,-0.9989,0.0,0.22246]
[1779585820244,46.44,76816.35,0.0,-0.9989,0.0,0.22266]
[1779585822258,46.44,76820.73,0.0,-0.9989,0.0,0.22373]
[1779585824273,46.44,76820.36,0.0,-0.9989,0.0,0.22364]
[1779585824317,46.44,76820.36,0.0,-0.9989,0.0,0.22364]
[1779585824472,46.44,76820.36,0.0,-0.9989,0.0,0.22364]
[1779585824325,46.44,76820.55,0.0,-0.9989,0.0,0.22369]
[1779585830421,46.44,76822.74,0.0,-0.99889,0.0,0.22423]
[1779585830475,46.44,76822.74,0.0,-0.99889,0.0,0.22423]
[1779585830725,46.44,76823.05,0.0,-0.99889,0.0,0.2243]
[1779585831321,46.44,76823.31,0.0,-0.99889,0.0,0.22437]
[1779585836356,46.44,76824.33,0.0,-0.99889,0.0,0.22462]
[1779585838370,46.44,76820.37,0.0,-0.9989,0.0,0.22364]
[1779585840568,46.44,76820.17,0.0,-0.9989,0.0,0.22359]
[1779585840724,46.44,76820.17,0.0,-0.9989,0.0,0.22359]
[1779585841392,46.44,76820.13,0.0,-0.9989,0.0,0.22358]
[1779585844413,46.44,76824.89,0.0,-0.99889,0.0,0.22476]
[1779585846187,46.44,76824.1,0.0,-0.99889,0.0,0.22456]
[1779585846227,46.44,76824.1,0.0,-0.99889,0.0,0.22456]
[1779585846478,46.44,76824.1,0.0,-0.99889,0.0,0.22456]
[1779585846431,46.44,76824.16,0.0,-0.99889,0.0,0.22458]
[1779585847438,46.44,76817.05,0.0,-0.9989,0.0,0.22283]
[1779585848445,46.44,76814.33,0.0,-0.9989,0.0,0.22216]
[1779585848607,46.44,76814.33,0.0,-0.9989,0.0,0.22216]
[1779585848724,46.44,76814.33,0.0,-0.9989,0.0,0.22216]
[1779585849452,46.44,76814.4,0.0,-0.9989,0.0,0.22218]
[1779585852473,46.44,76810.7,0.0,-0.99891,0.0,0.22128]
[1779585853849,46.44,76811.57,0.0,-0.99891,0.0,0.22149]
[1779585853974,46.44,76811.57,0.0,-0.99891,0.0,0.22149]
[1779585856503,46.44,76805.66,0.0,-0.99891,0.0,0.22005]
[1779585857510,46.44,76800.62,0.0,-0.99892,0.0,0.21883]
[1779585859524,46.44,76797.93,0.0,-0.99892,0.0,0.21818]
[1779585859755,46.44,76797.93,0.0,-0.99892,0.0,0.21818]
[1779585859854,46.44,76797.93,0.0,-0.99892,0.0,0.21818]
[1779585859974,46.44,76797.93,0.0,-0.99892,0.0,0.21818]
[1779585860531,46.44,76797.06,0.0,-0.99893,0.0,0.21797]
[1779585865243,46.44,76797.4,0.0,-0.99893,0.0,0.21806]
[1779585865403,46.44,76797.4,0.0,-0.99893,0.0,0.21806]
[1779585865471,46.44,76797.4,0.0,-0.99893,0.0,0.21806]
[1779585865419,46.44,76795.87,0.0,-0.99893,0.0,0.21769]
[1779585870601,46.44,76796.68,0.0,-0.99893,0.0,0.21788]
[1779585872267,46.44,76796.68,0.0,-0.99893,0.0,0.21788]
[1779585872459,46.44,76796.68,0.0,-0.99893,0.0,0.21788]
[1779585872474,46.44,76796.68,0.0,-0.99893,0.0,0.21788]
[1779585872500,46.44,76795.1,0.0,-0.99893,0.0,0.21715]
[1779585877204,46.44,76797.45,0.0,-0.99893,0.0,0.21772]
[1779585877224,46.44,76797.45,0.0,-0.99893,0.0,0.21772]
[1779585877283,46.44,76796.57,0.0,-0.99893,0.0,0.21751]
[1779585877662,46.44,76799.24,0.0,-0.99892,0.0,0.21815]
[1779585879087,46.44,76799.24,0.0,-0.99892,0.0,0.21815]
[1779585879225,46.44,76799.24,0.0,-0.99892,0.0,0.21815]
[1779585879305,46.44,76802.56,0.0,-0.99892,0.0,0.21895]
[1779585884711,46.44,76803.35,0.0,-0.99892,0.0,0.21914]
[1779585889746,46.44,76804.01,0.0,-0.99892,0.0,0.2193]
[1779585891311,46.44,76804.01,0.0,-0.99892,0.0,0.2193]
[1779585891471,46.44,76804.01,0.0,-0.99892,0.0,0.2193]
[1779585891509,46.44,76804.18,0.0,-0.99892,0.0,0.21934]
[1779585891799,46.44,76804.18,0.0,-0.99892,0.0,0.21934]
[1779585891974,46.44,76804.18,0.0,-0.99892,0.0,0.21934]
[1779585892006,46.44,76808.47,0.0,-0.99891,0.0,0.22038]
[1779585892766,46.44,76812.21,0.0,-0.99891,0.0,0.22129]
[1779585893816,46.44,76812.21,0.0,-0.99891,0.0,0.22129]
[1779585893973,46.44,76812.21,0.0,-0.99891,0.0,0.22129]
[1779585894006,46.44,76813.57,0.0,-0.99891,0.0,0.22162]
[1779585896027,46.44,76813.04,0.0,-0.99891,0.0,0.22149]
[1779585896224,46.44,76813.04,0.0,-0.99891,0.0,0.22149]
[1779585901830,46.44,76813.59,0.0,-0.99891,0.0,0.22163]
[1779585904851,46.44,76811.1,0.0,-0.99891,0.0,0.22102]
[1779585907423,46.44,76810.15,0.0,-0.99891,0.0,0.22079]
[1779585907472,46.44,76810.15,0.0,-0.99891,0.0,0.22079]
[1779585907538,46.44,76810.15,0.0,-0.99891,0.0,0.22079]
[1779585907521,46.44,76809.89,0.0,-0.99891,0.0,0.22072]
[1779585907723,46.44,76809.89,0.0,-0.99891,0.0,0.22072]
[1779585912907,46.44,76809.19,0.0,-0.99891,0.0,0.22055]
[1779585917942,46.44,76809.05,0.0,-0.99891,0.0,0.22052]
[1779585922147,46.44,76809.13,0.0,-0.99891,0.0,0.22054]
[1779585922222,46.44,76809.13,0.0,-0.99891,0.0,0.22054]
[1779585922242,46.44,76809.13,0.0,-0.99891,0.0,0.22054]
[1779585922862,46.44,76809.13,0.0,-0.99891,0.0,0.22054]
[1779585922976,46.44,76809.13,0.0,-0.99891,0.0,0.22054]
[1779585923984,46.44,76803.74,0.0,-0.99892,0.0,0.21923]
[1779585929019,46.44,76801.39,0.0,-0.99892,0.0,0.21867]
[1779585931627,46.44,76800.53,0.0,-0.99892,0.0,0.21811]
[1779585931720,46.44,76800.53,0.0,-0.99892,0.0,0.21811]
[1779585931861,46.44,76800.53,0.0,-0.99892,0.0,0.21811]
[1779585931972,46.44,76800.53,0.0,-0.99892,0.0,0.21811]
[1779585932040,46.44,76800.47,0.0,-0.99892,0.0,0.21809]
[1779585933047,46.44,76797.04,0.0,-0.99893,0.0,0.21727]
[1779585934224,46.44,76797.04,0.0,-0.99893,0.0,0.21727]
[1779585934325,46.44,76795.68,0.0,-0.99893,0.0,0.21694]
[1779585938082,46.44,76791.56,0.0,-0.99894,0.0,0.21596]
[1779585941382,46.44,76791.36,0.0,-0.99894,0.0,0.21591]
[1779585941472,46.44,76791.36,0.0,-0.99894,0.0,0.21591]
[1779585941620,46.44,76791.36,0.0,-0.99894,0.0,0.21591]
[1779585941483,46.44,76791.36,0.0,-0.99894,0.0,0.21591]
[1779585941722,46.44,76791.36,0.0,-0.99894,0.0,0.21591]
[1779585947145,46.44,76793.01,0.0,-0.99893,0.0,0.2163]
[1779585952179,46.44,76792.89,0.0,-0.99893,0.0,0.21628]
[1779585956208,46.44,76795.66,0.0,-0.99893,0.0,0.21694]
[1779585957215,46.44,76798.25,0.0,-0.99893,0.0,0.21756]
[1779585959303,46.44,76797.89,0.0,-0.99893,0.0,0.21747]
[1779585959460,46.44,76797.89,0.0,-0.99893,0.0,0.21747]
[1779585959471,46.44,76797.89,0.0,-0.99893,0.0,0.21747]
[1779585959499,46.44,76797.05,0.0,-0.99893,0.0,0.21727]
[1779585965323,46.44,76794.62,0.0,-0.99893,0.0,0.21669]
[1779585967471,46.44,76794.62,0.0,-0.99893,0.0,0.21669]
[1779585967637,46.44,76794.62,0.0,-0.99893,0.0,0.21669]
[1779585967572,46.44,76794.62,0.0,-0.99893,0.0,0.21669]
[1779585967723,46.44,76794.62,0.0,-0.99893,0.0,0.21669]
[1779585973379,46.44,76794.07,0.0,-0.99893,0.0,0.21656]
[1779585978413,46.44,76792.09,0.0,-0.99894,0.0,0.21608]
[1779585980883,46.44,76792.22,0.0,-0.99894,0.0,0.21612]
[1779585980971,46.44,76792.22,0.0,-0.99894,0.0,0.21612]
[1779585981071,46.44,76792.22,0.0,-0.99894,0.0,0.21612]
[1779585981224,46.44,76792.22,0.0,-0.99894,0.0,0.21612]
[1779585981435,46.44,76792.46,0.0,-0.99894,0.0,0.21617]
[1779585985274,46.44,76793.33,0.0,-0.99893,0.0,0.21638]
[1779585985471,46.44,76793.33,0.0,-0.99893,0.0,0.21638]
[1779585985573,46.44,76794.8,0.0,-0.99893,0.0,0.21673]
[1779585986470,46.44,76800.74,0.0,-0.99892,0.0,0.21816]
[1779585987477,46.44,76804.9,0.0,-0.99892,0.0,0.21916]
[1779585987742,46.44,76804.9,0.0,-0.99892,0.0,0.21916]
[1779585987973,46.44,76804.9,0.0,-0.99892,0.0,0.21916]
[1779585993519,46.44,76804.81,0.0,-0.99892,0.0,0.21879]
[1779585996540,46.44,76802.05,0.0,-0.99892,0.0,0.21812]
[1779585999372,46.44,76803.63,0.0,-0.99892,0.0,0.2185]
[1779585999471,46.44,76803.63,0.0,-0.99892,0.0,0.2185]
[1779585999561,46.44,76803.33,0.0,-0.99892,0.0,0.21843]
[1779585999748,46.44,76803.33,0.0,-0.99892,0.0,0.21843]
[1779585999973,46.44,76803.33,0.0,-0.99892,0.0,0.21843]
[1779586005608,46.44,76800.55,0.0,-0.99893,0.0,0.21776]
[1779586010643,46.44,76801.05,0.0,-0.99893,0.0,0.21788]
[1779586011476,46.44,76801.05,0.0,-0.99893,0.0,0.21788]
[1779586011723,46.44,76801.05,0.0,-0.99893,0.0,0.21788]
[1779586012357,46.44,76801.05,0.0,-0.99893,0.0,0.21788]
[1779586012471,46.44,76801.05,0.0,-0.99893,0.0,0.21788]
[1779586015678,46.44,76801.55,0.0,-0.99893,0.0,0.218]
[1779586018673,46.44,76803.31,0.0,-0.99892,0.0,0.21843]
[1779586018723,46.44,76802.9,0.0,-0.99892,0.0,0.21833]
[1779586022727,46.44,76799.76,0.0,-0.99893,0.0,0.21757]
[1779586024215,46.44,76799.76,0.0,-0.99893,0.0,0.21757]
[1779586024223,46.44,76799.76,0.0,-0.99893,0.0,0.21757]
[1779586024352,46.44,76799.76,0.0,-0.99893,0.0,0.21757]
[1779586024475,46.44,76799.76,0.0,-0.99893,0.0,0.21757]
[1779586024576,46.44,76798.8,0.0,-0.99893,0.0,0.21734]
[1779586029776,46.44,76799.28,0.0,-0.99893,0.0,0.21746]
[1779586034810,46.44,76798.78,0.0,-0.99893,0.0,0.21734]
[1779586035818,46.44,76784.38,0.0,-0.99895,0.0,0.21391]
[1779586037355,46.44,76784.38,0.0,-0.99895,0.0,0.21391]
[1779586037472,46.44,76784.38,0.0,-0.99895,0.0,0.21391]
[1779586037694,46.44,76784.38,0.0,-0.99895,0.0,0.21391]
[1779586037722,46.44,76784.38,0.0,-0.99895,0.0,0.21391]
[1779586037711,46.44,76777.4,0.0,-0.99896,0.0,0.21226]
[1779586039846,46.44,76776.45,0.0,-0.99896,0.0,0.21204]
[1779586044880,46.44,76776.49,0.0,-0.99896,0.0,0.21205]
[1779586047901,46.44,76780.57,0.0,-0.99895,0.0,0.21301]
[1779586050944,46.44,76779.56,0.0,-0.99895,0.0,0.21277]
[1779586050972,46.44,76779.56,0.0,-0.99895,0.0,0.21277]
[1779586051278,46.44,76779.56,0.0,-0.99895,0.0,0.21277]
[1779586051476,46.44,76779.56,0.0,-0.99895,0.0,0.21277]
[1779586051492,46.44,76779.53,0.0,-0.99895,0.0,0.21242]
[1779586056966,46.44,76780.4,0.0,-0.99895,0.0,0.21262]
[1779586062001,46.44,76779.04,0.0,-0.99896,0.0,0.2123]
[1779586064570,46.44,76779.8,0.0,-0.99895,0.0,0.21248]
[1779586064722,46.44,76779.8,0.0,-0.99895,0.0,0.21248]
[1779586064721,46.44,76780.89,0.0,-0.99895,0.0,0.21274]
[1779586064955,46.44,76780.89,0.0,-0.99895,0.0,0.21274]
[1779586064972,46.44,76780.89,0.0,-0.99895,0.0,0.21274]
[1779586065023,46.44,76780.38,0.0,-0.99895,0.0,0.21262]
[1779586071072,46.44,76780.46,0.0,-0.99895,0.0,0.21264]
[1779586075222,46.44,76779.62,0.0,-0.99895,0.0,0.21244]
[1779586075471,46.44,76779.62,0.0,-0.99895,0.0,0.21244]
[1779586075540,46.44,76779.62,0.0,-0.99895,0.0,0.21244]
[1779586075722,46.44,76779.62,0.0,-0.99895,0.0,0.21244]
[1779586075572,46.44,76779.58,0.0,-0.99895,0.0,0.21243]
[1779586081142,46.44,76779.45,0.0,-0.99895,0.0,0.2124]
[1779586082770,46.44,76779.45,0.0,-0.99895,0.0,0.2124]
[1779586082776,46.44,76779.34,0.0,-0.99896,0.0,0.21237]
[1779586082971,46.44,76779.34,0.0,-0.99896,0.0,0.21237]
[1779586083039,46.44,76779.34,0.0,-0.99896,0.0,0.21237]
[1779586083223,46.44,76779.34,0.0,-0.99896,0.0,0.21237]
[1779586083322,46.44,76780.32,0.0,-0.99895,0.0,0.2126]
[1779586089344,46.44,76780.44,0.0,-0.99895,0.0,0.21263]
[1779586089471,46.44,76780.44,0.0,-0.99895,0.0,0.21263]
[1779586089759,46.44,76780.44,0.0,-0.99895,0.0,0.21263]
[1779586089573,46.44,76780.24,0.0,-0.99895,0.0,0.21259]
[1779586089972,46.44,76780.24,0.0,-0.99895,0.0,0.21259]
[1779586092219,46.44,76782.97,0.0,-0.99895,0.0,0.21323]
[1779586094091,46.44,76784.71,0.0,-0.99895,0.0,0.21364]
[1779586094222,46.44,76784.71,0.0,-0.99895,0.0,0.21364]
[1779586094233,46.44,76790.96,0.0,-0.99894,0.0,0.21512]
[1779586094927,46.44,76790.96,0.0,-0.99894,0.0,0.21512]
[1779586094979,46.44,76790.96,0.0,-0.99894,0.0,0.21512]
[1779586095242,46.44,76795.9,0.0,-0.99893,0.0,0.2163]
[1779586099545,46.44,76796.85,0.0,-0.99893,0.0,0.21653]
[1779586099724,46.44,76796.85,0.0,-0.99893,0.0,0.21653]
[1779586099784,46.44,76796.85,0.0,-0.99893,0.0,0.21653]
[1779586099759,46.44,76796.46,0.0,-0.99893,0.0,0.21643]
[1779586099972,46.44,76796.46,0.0,-0.99893,0.0,0.21643]
[1779586104656,46.44,76796.0,0.0,-0.99893,0.0,0.21632]
[1779586104721,46.44,76796.0,0.0,-0.99893,0.0,0.21632]
[1779586104757,46.44,76796.47,0.0,-0.99893,0.0,0.21643]
[1779586105027,46.44,76796.47,0.0,-0.99893,0.0,0.21643]
[1779586105221,46.44,76796.47,0.0,-0.99893,0.0,0.21643]
[1779586108633,46.44,76795.0,0.0,-0.99894,0.0,0.21608]
[1779586108722,46.44,76795.0,0.0,-0.99894,0.0,0.21608]
[1779586108770,46.44,76792.97,0.0,-0.99894,0.0,0.2156]
[1779586111027,46.44,76793.7,0.0,-0.99894,0.0,0.21577]
[1779586111222,46.44,76793.7,0.0,-0.99894,0.0,0.21577]
[1779586111352,46.44,76792.97,0.0,-0.99894,0.0,0.21525]
[1779586113780,46.44,76793.06,0.0,-0.99894,0.0,0.21527]
[1779586113970,46.44,76794.42,0.0,-0.99894,0.0,0.2156]
[1779586119408,46.44,76795.61,0.0,-0.99894,0.0,0.21588]
[1779586120081,46.44,76795.61,0.0,-0.99894,0.0,0.21588]
[1779586120222,46.44,76795.61,0.0,-0.99894,0.0,0.21588]
[1779586120414,46.44,76795.61,0.0,-0.99894,0.0,0.21588]
[1779586120472,46.44,76795.61,0.0,-0.99894,0.0,0.21588]
[1779586120514,46.44,76795.61,0.0,-0.99894,0.0,0.21588]
[1779586128471,46.44,76795.08,0.0,-0.99894,0.0,0.21575]
[1779586131492,46.44,76803.48,0.0,-0.99893,0.0,0.21777]
[1779586132604,46.44,76803.48,0.0,-0.99893,0.0,0.21777]
[1779586132721,46.44,76803.48,0.0,-0.99893,0.0,0.21777]
[1779586132822,46.44,76805.28,0.0,-0.99892,0.0,0.2182]
[1779586133138,46.44,76805.28,0.0,-0.99892,0.0,0.2182]
[1779586133222,46.44,76805.28,0.0,-0.99892,0.0,0.2182]
[1779586137562,46.44,76805.66,0.0,-0.99892,0.0,0.21829]
[1779586137723,46.44,76805.66,0.0,-0.99892,0.0,0.21829]
[1779586137813,46.44,76806.12,0.0,-0.99892,0.0,0.2184]
[1779586138541,46.44,76808.23,0.0,-0.99892,0.0,0.21891]
[1779586143432,46.44,76808.25,0.0,-0.99892,0.0,0.21891]
[1779586143472,46.44,76808.25,0.0,-0.99892,0.0,0.21891]
[1779586148581,46.44,76807.91,0.0,-0.99892,0.0,0.21883]
[1779586148721,46.44,76807.91,0.0,-0.99892,0.0,0.21883]
[1779586148822,46.44,76807.51,0.0,-0.99892,0.0,0.21874]
[1779586149034,46.44,76807.51,0.0,-0.99892,0.0,0.21874]
[1779586149220,46.44,76807.51,0.0,-0.99892,0.0,0.21874]
[1779586154652,46.44,76808.82,0.0,-0.99892,0.0,0.21905]
[1779586157112,46.44,76809.17,0.0,-0.99892,0.0,0.21914]
[1779586157222,46.44,76809.17,0.0,-0.99892,0.0,0.21914]
[1779586157673,46.44,76808.98,0.0,-0.99892,0.0,0.21909]
[1779586158240,46.44,76808.98,0.0,-0.99892,0.0,0.21909]
[1779586158471,46.44,76808.98,0.0,-0.99892,0.0,0.21909]
[1779586164723,46.44,76809.13,0.0,-0.99892,0.0,0.21913]
[1779586169758,46.44,76809.25,0.0,-0.99892,0.0,0.21916]
[1779586171597,46.44,76809.63,0.0,-0.99892,0.0,0.21925]
[1779586171721,46.44,76809.63,0.0,-0.99892,0.0,0.21925]
[1779586171772,46.44,76810.17,0.0,-0.99892,0.0,0.21903]
[1779586172600,46.44,76810.17,0.0,-0.99892,0.0,0.21903]
[1779586172720,46.44,76810.17,0.0,-0.99892,0.0,0.21903]
[1779586174792,46.44,76813.23,0.0,-0.99892,0.0,0.21977]
[1779586175800,46.44,76814.95,0.0,-0.99891,0.0,0.22018]
[1779586178204,46.44,76815.42,0.0,-0.99891,0.0,0.2203]
[1779586178222,46.44,76815.42,0.0,-0.99891,0.0,0.2203]
[1779586179828,46.44,76818.11,0.0,-0.99891,0.0,0.22095]
[1779586180836,46.44,76820.67,0.0,-0.99891,0.0,0.22158]
[1779586181842,46.44,76824.0,0.0,-0.9989,0.0,0.22239]
[1779586182036,46.44,76824.0,0.0,-0.9989,0.0,0.22239]
[1779586182223,46.44,76824.0,0.0,-0.9989,0.0,0.22239]
[1779586185870,46.44,76822.28,0.0,-0.9989,0.0,0.22197]
[1779586189050,46.44,76821.11,0.0,-0.99891,0.0,0.22168]
[1779586189221,46.44,76821.11,0.0,-0.99891,0.0,0.22168]
[1779586189832,46.44,76821.11,0.0,-0.99891,0.0,0.22168]
[1779586189845,46.44,76818.57,0.0,-0.99891,0.0,0.22106]
[1779586189973,46.44,76818.57,0.0,-0.99891,0.0,0.22106]
[1779586190050,46.44,76816.38,0.0,-0.99891,0.0,0.22053]
[1779586196032,46.44,76815.82,0.0,-0.99891,0.0,0.2204]
[1779586196222,46.44,76815.82,0.0,-0.99891,0.0,0.2204]
[1779586196235,46.44,76814.45,0.0,-0.99891,0.0,0.22006]
[1779586201982,46.44,76814.48,0.0,-0.99891,0.0,0.22007]
[1779586205705,46.44,76814.01,0.0,-0.99891,0.0,0.21996]
[1779586205720,46.44,76814.01,0.0,-0.99891,0.0,0.21996]
[1779586208225,46.44,76814.25,0.0,-0.99891,0.0,0.22001]
[1779586208304,46.44,76812.87,0.0,-0.99892,0.0,0.21968]
[1779586212339,46.44,76811.1,0.0,-0.99892,0.0,0.21925]
[1779586212470,46.44,76811.1,0.0,-0.99892,0.0,0.21925]
[1779586213060,46.44,76807.02,0.0,-0.99892,0.0,0.21827]
[1779586214479,46.44,76807.02,0.0,-0.99892,0.0,0.21827]
[1779586214720,46.44,76807.02,0.0,-0.99892,0.0,0.21827]
[1779586214789,46.44,76802.15,0.0,-0.99893,0.0,0.2171]
[1779586218095,46.44,76799.89,0.0,-0.99893,0.0,0.21655]
[1779586219658,46.44,76799.89,0.0,-0.99893,0.0,0.21655]
[1779586219721,46.44,76799.89,0.0,-0.99893,0.0,0.21655]
[1779586219759,46.44,76799.87,0.0,-0.99893,0.0,0.21655]
[1779586228165,46.44,76800.08,0.0,-0.99893,0.0,0.2166]
[1779586230222,46.44,76800.04,0.0,-0.99893,0.0,0.21659]
[1779586230288,46.44,76795.28,0.0,-0.99894,0.0,0.21545]
[1779586231186,46.44,76790.01,0.0,-0.99895,0.0,0.21386]
[1779586233200,46.44,76787.8,0.0,-0.99895,0.0,0.21333]
[1779586235946,46.44,76785.31,0.0,-0.99895,0.0,0.21275]
[1779586235973,46.44,76785.31,0.0,-0.99895,0.0,0.21275]
[1779586236221,46.44,76783.68,0.0,-0.99895,0.0,0.21236]
[1779586240696,46.44,76781.65,0.0,-0.99896,0.0,0.21189]
[1779586240721,46.44,76781.65,0.0,-0.99896,0.0,0.21189]
[1779586246292,46.44,76783.21,0.0,-0.99896,0.0,0.21225]
[1779586249978,46.44,76783.5,0.0,-0.99895,0.0,0.21232]
[1779586250221,46.44,76783.5,0.0,-0.99895,0.0,0.21232]
[1779586250320,46.44,76783.54,0.0,-0.99895,0.0,0.21233]
[1779586255355,46.44,76783.49,0.0,-0.99895,0.0,0.21232]
[1779586260390,46.44,76783.5,0.0,-0.99895,0.0,0.21232]
[1779586264233,46.44,76783.32,0.0,-0.99896,0.0,0.21228]
[1779586269685,46.44,76783.6,0.0,-0.99895,0.0,0.21234]
[1779586273106,46.44,76785.43,0.0,-0.99895,0.0,0.21278]
[1779586273222,46.44,76785.43,0.0,-0.99895,0.0,0.21278]
[1779586273444,46.44,76785.43,0.0,-0.99895,0.0,0.21278]
[1779586273471,46.44,76785.43,0.0,-0.99895,0.0,0.21278]
[1779586273483,46.44,76785.5,0.0,-0.99895,0.0,0.21279]
[1779586278518,46.44,76784.45,0.0,-0.99895,0.0,0.21254]
[1779586281623,46.44,76784.99,0.0,-0.99895,0.0,0.21267]
[1779586281722,46.44,76784.99,0.0,-0.99895,0.0,0.21267]
[1779586287581,46.44,76784.37,0.0,-0.99895,0.0,0.21253]
[1779586288552,46.44,76784.37,0.0,-0.99895,0.0,0.21253]
[1779586288722,46.44,76784.37,0.0,-0.99895,0.0,0.21253]
[1779586288765,46.44,76784.37,0.0,-0.99895,0.0,0.21253]
[1779586288973,46.44,76784.37,0.0,-0.99895,0.0,0.21253]
[1779586288823,46.44,76784.48,0.0,-0.99895,0.0,0.21255]
[1779586295637,46.44,76784.33,0.0,-0.99896,0.0,0.21217]
[1779586299603,46.44,76786.45,0.0,-0.99895,0.0,0.21267]
[1779586299722,46.44,76786.45,0.0,-0.99895,0.0,0.21267]
[1779586307721,46.44,76785.73,0.0,-0.99895,0.0,0.2125]
[1779586312757,46.44,76785.34,0.0,-0.99895,0.0,0.21241]
[1779586314771,46.44,76781.06,0.0,-0.99896,0.0,0.21141]
[1779586317012,46.44,76779.94,0.0,-0.99896,0.0,0.21114]
[1779586317228,46.44,76782.26,0.0,-0.99896,0.0,0.21169]
[1779586317241,46.44,76782.26,0.0,-0.99896,0.0,0.21169]
[1779586317471,46.44,76782.26,0.0,-0.99896,0.0,0.21169]
[1779586317791,46.44,76781.33,0.0,-0.99896,0.0,0.21147]
[1779586322827,46.44,76782.18,0.0,-0.99896,0.0,0.21167]
[1779586326381,46.44,76782.04,0.0,-0.99896,0.0,0.21163]
[1779586326471,46.44,76782.04,0.0,-0.99896,0.0,0.21163]
[1779586327862,46.44,76786.93,0.0,-0.99895,0.0,0.21278]
[1779586328871,46.44,76796.03,0.0,-0.99894,0.0,0.21494]
[1779586329877,46.44,76799.22,0.0,-0.99894,0.0,0.2157]
[1779586332072,46.44,76799.48,0.0,-0.99894,0.0,0.21576]
[1779586332222,46.44,76799.48,0.0,-0.99894,0.0,0.21576]
[1779586332516,46.44,76799.48,0.0,-0.99894,0.0,0.21576]
[1779586332721,46.44,76799.48,0.0,-0.99894,0.0,0.21576]
[1779586332898,46.44,76799.01,0.0,-0.99894,0.0,0.21565]
[1779586337933,46.44,76798.66,0.0,-0.99894,0.0,0.21556]
[1779586342968,46.44,76798.56,0.0,-0.99894,0.0,0.21554]
[1779586345300,46.44,76798.99,0.0,-0.99894,0.0,0.21564]
[1779586345471,46.44,76798.99,0.0,-0.99894,0.0,0.21564]
[1779586346996,46.44,76796.21,0.0,-0.99894,0.0,0.21498]
[1779586348596,46.44,76794.94,0.0,-0.99894,0.0,0.21468]
[1779586348721,46.44,76794.94,0.0,-0.99894,0.0,0.21468]
[1779586349010,46.44,76794.07,0.0,-0.99894,0.0,0.21447]
[1779586354045,46.44,76791.97,0.0,-0.99895,0.0,0.21363]
[1779586355134,46.44,76792.77,0.0,-0.99895,0.0,0.21382]
[1779586355222,46.44,76792.77,0.0,-0.99895,0.0,0.21382]
[1779586358073,46.44,76795.7,0.0,-0.99894,0.0,0.21451]
[1779586360374,46.44,76796.49,0.0,-0.99894,0.0,0.2147]
[1779586360471,46.44,76796.49,0.0,-0.99894,0.0,0.2147]
[1779586360739,46.44,76796.49,0.0,-0.99894,0.0,0.2147]
[1779586360972,46.44,76796.49,0.0,-0.99894,0.0,0.2147]
[1779586361000,46.44,76796.49,0.0,-0.99894,0.0,0.2147]
[1779586369150,46.44,76795.45,0.0,-0.99894,0.0,0.21445]
[1779586376199,46.44,76798.25,0.0,-0.99894,0.0,0.21512]
[1779586379208,46.44,76797.94,0.0,-0.99894,0.0,0.21504]
[1779586379224,46.44,76797.94,0.0,-0.99894,0.0,0.21504]
[1779586384652,46.44,76797.92,0.0,-0.99894,0.0,0.21504]
[1779586384723,46.44,76797.92,0.0,-0.99894,0.0,0.21504]
[1779586384776,46.44,76797.92,0.0,-0.99894,0.0,0.21504]
[1779586384973,46.44,76797.92,0.0,-0.99894,0.0,0.21504]
[1779586385075,46.44,76797.92,0.0,-0.99894,0.0,0.21504]
[1779586387276,46.44,76800.85,0.0,-0.99894,0.0,0.21574]
[1779586389545,46.44,76801.83,0.0,-0.99894,0.0,0.21597]
[1779586389721,46.44,76801.83,0.0,-0.99894,0.0,0.21597]
[1779586395332,46.44,76803.43,0.0,-0.99893,0.0,0.21635]
[1779586396699,46.44,76803.43,0.0,-0.99893,0.0,0.21635]
[1779586396723,46.44,76803.43,0.0,-0.99893,0.0,0.21635]
[1779586396979,46.44,76803.43,0.0,-0.99893,0.0,0.21635]
[1779586397026,46.44,76803.43,0.0,-0.99893,0.0,0.21635]
[1779586397222,46.44,76803.43,0.0,-0.99893,0.0,0.21635]
[1779586402389,46.44,76806.69,0.0,-0.99893,0.0,0.21713]
[1779586402479,46.44,76806.69,0.0,-0.99893,0.0,0.21713]
[1779586404395,46.44,76810.09,0.0,-0.99892,0.0,0.21795]
[1779586405402,46.44,76818.28,0.0,-0.99891,0.0,0.21993]
[1779586406895,46.44,76818.28,0.0,-0.99891,0.0,0.21993]
[1779586406972,46.44,76818.28,0.0,-0.99891,0.0,0.21993]
[1779586406997,46.44,76818.28,0.0,-0.99891,0.0,0.21993]
[1779586407098,46.44,76819.31,0.0,-0.99891,0.0,0.22018]
[1779586407224,46.44,76819.31,0.0,-0.99891,0.0,0.22018]
[1779586413459,46.44,76820.16,0.0,-0.99891,0.0,0.22003]
[1779586418494,46.44,76819.55,0.0,-0.99891,0.0,0.21988]
[1779586421913,46.44,76819.95,0.0,-0.99891,0.0,0.21998]
[1779586421971,46.44,76819.95,0.0,-0.99891,0.0,0.21998]
[1779586427557,46.44,76820.61,0.0,-0.99891,0.0,0.22014]
[1779586432595,46.44,76820.69,0.0,-0.99891,0.0,0.22016]
[1779586436492,46.44,76820.69,0.0,-0.99891,0.0,0.22016]
[1779586436575,46.44,76820.69,0.0,-0.99891,0.0,0.22016]
[1779586436722,46.44,76820.69,0.0,-0.99891,0.0,0.22016]
[1779586436823,46.44,76820.6,0.0,-0.99891,0.0,0.22014]
[1779586438636,46.44,76823.62,0.0,-0.99891,0.0,0.22087]
[1779586440896,46.44,76823.7,0.0,-0.99891,0.0,0.22089]
[1779586440971,46.44,76823.7,0.0,-0.99891,0.0,0.22089]
[1779586441365,46.44,76822.89,0.0,-0.99891,0.0,0.2207]
[1779586441471,46.44,76822.89,0.0,-0.99891,0.0,0.2207]
[1779586441658,46.44,76823.02,0.0,-0.99891,0.0,0.22073]
[1779586445207,46.44,76824.38,0.0,-0.99891,0.0,0.22106]
[1779586445225,46.44,76824.38,0.0,-0.99891,0.0,0.22106]
[1779586450721,46.44,76823.22,0.0,-0.99891,0.0,0.22078]
[1779586455756,46.44,76824.08,0.0,-0.99891,0.0,0.22099]
[1779586457769,46.44,76830.36,0.0,-0.9989,0.0,0.22252]
[1779586458800,46.44,76830.36,0.0,-0.9989,0.0,0.22252]
[1779586458971,46.44,76830.36,0.0,-0.9989,0.0,0.22252]
[1779586459424,46.44,76829.72,0.0,-0.9989,0.0,0.22236]
[1779586459480,46.44,76829.72,0.0,-0.9989,0.0,0.22236]
[1779586459784,46.44,76830.88,0.0,-0.9989,0.0,0.22265]
[1779586464819,46.44,76830.25,0.0,-0.9989,0.0,0.22249]
[1779586466464,46.44,76830.75,0.0,-0.9989,0.0,0.22262]
[1779586466472,46.44,76830.75,0.0,-0.9989,0.0,0.22262]
[1779586468847,46.44,76828.01,0.0,-0.9989,0.0,0.22195]
[1779586470755,46.44,76826.12,0.0,-0.99891,0.0,0.22148]
[1779586470854,46.44,76826.12,0.0,-0.99891,0.0,0.22148]
[1779586470979,46.44,76826.12,0.0,-0.99891,0.0,0.22148]
[1779586471073,46.44,76825.79,0.0,-0.99891,0.0,0.22105]
[1779586478917,46.44,76825.83,0.0,-0.99891,0.0,0.22106]
[1779586483952,46.44,76826.87,0.0,-0.99891,0.0,0.22131]
[1779586487216,46.44,76826.45,0.0,-0.99891,0.0,0.22121]
[1779586487471,46.44,76826.45,0.0,-0.99891,0.0,0.22121]
[1779586487932,46.44,76826.45,0.0,-0.99891,0.0,0.22121]
[1779586487972,46.44,76826.45,0.0,-0.99891,0.0,0.22121]
[1779586487981,46.44,76826.66,0.0,-0.99891,0.0,0.22126]
[1779586493018,46.44,76824.76,0.0,-0.99891,0.0,0.2208]
[1779586495857,46.44,76824.31,0.0,-0.99891,0.0,0.22069]
[1779586495972,46.44,76824.31,0.0,-0.99891,0.0,0.22069]
[1779586500784,46.44,76823.79,0.0,-0.99891,0.0,0.22056]
[1779586500970,46.44,76823.79,0.0,-0.99891,0.0,0.22056]
[1779586501074,46.44,76823.8,0.0,-0.99891,0.0,0.22056]
[1779586506109,46.44,76824.29,0.0,-0.99891,0.0,0.22068]
[1779586512077,46.44,76822.32,0.0,-0.99891,0.0,0.2202]
[1779586512220,46.44,76822.32,0.0,-0.99891,0.0,0.2202]
[1779586530277,46.44,76821.16,0.0,-0.99891,0.0,0.21992]
[1779586535866,46.44,76819.73,0.0,-0.99892,0.0,0.21922]
[1779586535972,46.44,76819.73,0.0,-0.99892,0.0,0.21922]
[1779586536612,46.44,76818.64,0.0,-0.99892,0.0,0.21896]
[1779586536723,46.44,76818.64,0.0,-0.99892,0.0,0.21896]
[1779586536825,46.44,76819.17,0.0,-0.99892,0.0,0.21909]
[1779586542849,46.44,76817.43,0.0,-0.99892,0.0,0.21867]
[1779586542974,46.44,76817.43,0.0,-0.99892,0.0,0.21867]
[1779586546391,46.44,76811.23,0.0,-0.99893,0.0,0.21717]
[1779586547348,46.44,76811.23,0.0,-0.99893,0.0,0.21717]
[1779586547472,46.44,76811.23,0.0,-0.99893,0.0,0.21717]
[1779586548182,46.44,76811.23,0.0,-0.99893,0.0,0.21717]
[1779586548221,46.44,76811.23,0.0,-0.99893,0.0,0.21717]
[1779586548275,46.44,76808.92,0.0,-0.99893,0.0,0.21662]
[1779586553440,46.44,76807.53,0.0,-0.99893,0.0,0.21629]
[1779586558476,46.44,76808.51,0.0,-0.99893,0.0,0.21652]
[1779586562216,46.44,76809.17,0.0,-0.99893,0.0,0.21668]
[1779586562471,46.44,76808.72,0.0,-0.99893,0.0,0.21657]
[1779586567539,46.44,76811.12,0.0,-0.99893,0.0,0.21715]
[1779586568546,46.44,76816.31,0.0,-0.99892,0.0,0.2184]
[1779586569572,46.44,76816.31,0.0,-0.99892,0.0,0.2184]
[1779586569721,46.44,76816.31,0.0,-0.99892,0.0,0.2184]
[1779586570896,46.44,76817.44,0.0,-0.99892,0.0,0.21867]
[1779586570971,46.44,76817.44,0.0,-0.99892,0.0,0.21867]
[1779586571073,46.44,76817.16,0.0,-0.99892,0.0,0.2186]
[1779586573519,46.44,76816.94,0.0,-0.99892,0.0,0.21855]
[1779586573723,46.44,76816.94,0.0,-0.99892,0.0,0.21855]
[1779586579623,46.44,76815.09,0.0,-0.99892,0.0,0.2181]
[1779586581640,46.44,76814.86,0.0,-0.99892,0.0,0.21805]
[1779586581724,46.44,76814.86,0.0,-0.99892,0.0,0.21805]
[1779586582706,46.44,76814.86,0.0,-0.99892,0.0,0.21805]
[1779586582721,46.44,76814.86,0.0,-0.99892,0.0,0.21805]
[1779586582807,46.44,76815.18,0.0,-0.99892,0.0,0.21812]
[1779586585371,46.44,76815.71,0.0,-0.99892,0.0,0.21825]
[1779586585471,46.44,76815.71,0.0,-0.99892,0.0,0.21825]
[1779586589187,46.44,76814.83,0.0,-0.99892,0.0,0.21804]
[1779586589223,46.44,76814.83,0.0,-0.99892,0.0,0.21804]
[1779586590074,46.44,76816.91,0.0,-0.99892,0.0,0.21854]
[1779586590222,46.44,76816.91,0.0,-0.99892,0.0,0.21854]
[1779586590279,46.44,76817.49,0.0,-0.99892,0.0,0.21868]
[1779586593404,46.44,76814.42,0.0,-0.99893,0.0,0.21759]
[1779586593470,46.44,76814.42,0.0,-0.99893,0.0,0.21759]
[1779586598755,46.44,76813.75,0.0,-0.99893,0.0,0.21743]
[1779586603791,46.44,76813.52,0.0,-0.99893,0.0,0.21737]
[1779586606352,46.44,76814.17,0.0,-0.99893,0.0,0.21753]
[1779586606471,46.44,76814.17,0.0,-0.99893,0.0,0.21753]
[1779586606755,46.44,76814.17,0.0,-0.99893,0.0,0.21753]
[1779586606970,46.44,76814.17,0.0,-0.99893,0.0,0.21753]
[1779586607043,46.44,76813.79,0.0,-0.99893,0.0,0.21744]
[1779586613861,46.44,76814.04,0.0,-0.99893,0.0,0.2175]
[1779586614867,46.44,76816.51,0.0,-0.99892,0.0,0.21809]
[1779586615426,46.44,76816.51,0.0,-0.99892,0.0,0.21809]
[1779586615471,46.44,76816.51,0.0,-0.99892,0.0,0.21809]
[1779586618395,46.44,76816.82,0.0,-0.99892,0.0,0.21817]
[1779586618473,46.44,76816.82,0.0,-0.99892,0.0,0.21817]
[1779586618896,46.44,76816.3,0.0,-0.99892,0.0,0.21804]
[1779586620639,46.44,76816.19,0.0,-0.99892,0.0,0.21801]
[1779586620724,46.44,76816.19,0.0,-0.99892,0.0,0.21801]
[1779586625945,46.44,76816.65,0.0,-0.99892,0.0,0.21813]
[1779586629072,46.44,76817.09,0.0,-0.99892,0.0,0.21823]
[1779586629224,46.44,76817.09,0.0,-0.99892,0.0,0.21823]
[1779586629289,46.44,76817.09,0.0,-0.99892,0.0,0.21823]
[1779586629325,46.44,76816.57,0.0,-0.99892,0.0,0.21811]
[1779586629471,46.44,76816.57,0.0,-0.99892,0.0,0.21811]
[1779586635008,46.44,76816.33,0.0,-0.99892,0.0,0.21805]
[1779586640043,46.44,76815.72,0.0,-0.99892,0.0,0.2179]
[1779586643325,46.44,76815.38,0.0,-0.99892,0.0,0.21782]
[1779586643472,46.44,76815.41,0.0,-0.99892,0.0,0.21783]
[1779586649142,46.44,76816.38,0.0,-0.99892,0.0,0.21806]
[1779586649222,46.44,76816.38,0.0,-0.99892,0.0,0.21806]
[1779586649324,46.44,76816.47,0.0,-0.99892,0.0,0.21808]
[1779586654032,46.44,76816.65,0.0,-0.99892,0.0,0.21777]
[1779586654221,46.44,76816.65,0.0,-0.99892,0.0,0.21777]
[1779586657163,46.44,76814.08,0.0,-0.99893,0.0,0.21716]
[1779586658176,46.44,76803.99,0.0,-0.99894,0.0,0.21475]
[1779586658733,46.44,76803.99,0.0,-0.99894,0.0,0.21475]
[1779586658972,46.44,76803.99,0.0,-0.99894,0.0,0.21475]
[1779586659183,46.44,76801.51,0.0,-0.99894,0.0,0.21416]
[1779586660638,46.44,76801.37,0.0,-0.99894,0.0,0.21412]
[1779586660720,46.44,76801.37,0.0,-0.99894,0.0,0.21412]
[1779586661197,46.44,76801.34,0.0,-0.99894,0.0,0.21412]
[1779586664805,46.44,76802.19,0.0,-0.99894,0.0,0.21432]
[1779586664970,46.44,76802.19,0.0,-0.99894,0.0,0.21432]
[1779586670260,46.44,76802.25,0.0,-0.99894,0.0,0.21433]
[1779586670785,46.44,76802.25,0.0,-0.99894,0.0,0.21433]
[1779586670970,46.44,76802.25,0.0,-0.99894,0.0,0.21433]
[1779586672212,46.44,76802.12,0.0,-0.99894,0.0,0.2143]
[1779586672222,46.44,76802.12,0.0,-0.99894,0.0,0.2143]
[1779586672274,46.44,76802.42,0.0,-0.99894,0.0,0.21437]
[1779586677309,46.44,76802.85,0.0,-0.99894,0.0,0.21447]
[1779586682344,46.44,76804.12,0.0,-0.99894,0.0,0.21478]
[1779586685061,46.44,76805.68,0.0,-0.99894,0.0,0.21515]
[1779586685220,46.44,76805.68,0.0,-0.99894,0.0,0.21515]
[1779586685365,46.44,76815.17,0.0,-0.99893,0.0,0.21742]
[1779586686372,46.44,76817.76,0.0,-0.99892,0.0,0.21804]
[1779586687670,46.44,76818.32,0.0,-0.99892,0.0,0.21818]
[1779586687721,46.44,76818.32,0.0,-0.99892,0.0,0.21818]
[1779586688386,46.44,76817.98,0.0,-0.99892,0.0,0.21809]
[1779586691330,46.44,76818.12,0.0,-0.99892,0.0,0.21813]
[1779586691471,46.44,76818.75,0.0,-0.99892,0.0,0.21828]
[1779586697029,46.44,76820.53,0.0,-0.99892,0.0,0.21871]
[1779586697032,46.44,76820.53,0.0,-0.99892,0.0,0.21871]
[1779586697220,46.44,76820.53,0.0,-0.99892,0.0,0.21871]
[1779586697302,46.44,76820.06,0.0,-0.99892,0.0,0.2186]
[1779586702501,46.44,76821.69,0.0,-0.99892,0.0,0.21899]
[1779586708215,46.44,76822.31,0.0,-0.99892,0.0,0.21914]
[1779586708225,46.44,76822.31,0.0,-0.99892,0.0,0.21914]
[1779586713577,46.44,76820.59,0.0,-0.99892,0.0,0.21837]
[1779586718958,46.44,76820.56,0.0,-0.99892,0.0,0.21836]
[1779586718972,46.44,76820.56,0.0,-0.99892,0.0,0.21836]
[1779586719060,46.44,76820.56,0.0,-0.99892,0.0,0.21836]
[1779586722414,46.44,76820.56,0.0,-0.99892,0.0,0.21836]
[1779586722475,46.44,76820.56,0.0,-0.99892,0.0,0.21836]
[1779586724654,46.44,76817.01,0.0,-0.99893,0.0,0.21751]
[1779586726070,46.44,76817.01,0.0,-0.99893,0.0,0.21751]
[1779586726222,46.44,76817.01,0.0,-0.99893,0.0,0.21751]
[1779586726815,46.44,76817.22,0.0,-0.99893,0.0,0.21756]
[1779586726974,46.44,76817.22,0.0,-0.99893,0.0,0.21756]
[1779586727049,46.44,76818.9,0.0,-0.99892,0.0,0.21796]
[1779586732710,46.44,76818.45,0.0,-0.99892,0.0,0.21786]
[1779586738195,46.44,76819.52,0.0,-0.99892,0.0,0.21811]
[1779586738223,46.44,76819.52,0.0,-0.99892,0.0,0.21811]
[1779586738225,46.44,76818.33,0.0,-0.99892,0.0,0.21783]
[1779586739760,46.44,76815.91,0.0,-0.99893,0.0,0.21724]
[1779586744796,46.44,76815.35,0.0,-0.99893,0.0,0.21711]
[1779586748419,46.44,76814.89,0.0,-0.99893,0.0,0.217]
[1779586748472,46.44,76814.89,0.0,-0.99893,0.0,0.217]
[1779586748521,46.44,76814.89,0.0,-0.99893,0.0,0.217]
[1779586749899,46.44,76814.89,0.0,-0.99893,0.0,0.217]
[1779586749971,46.44,76814.89,0.0,-0.99893,0.0,0.217]
[1779586755873,46.44,76813.38,0.0,-0.99893,0.0,0.21664]
[1779586758894,46.44,76815.93,0.0,-0.99893,0.0,0.21725]
[1779586760883,46.44,76816.63,0.0,-0.99893,0.0,0.21742]
[1779586760971,46.44,76816.63,0.0,-0.99893,0.0,0.21742]
[1779586761073,46.44,76817.1,0.0,-0.99893,0.0,0.21753]
[1779586761953,46.44,76817.1,0.0,-0.99893,0.0,0.21753]
[1779586761972,46.44,76817.1,0.0,-0.99893,0.0,0.21753]
[1779586767960,46.44,76815.85,0.0,-0.99893,0.0,0.21723]
[1779586772995,46.44,76816.0,0.0,-0.99893,0.0,0.21692]
[1779586778030,46.44,76815.81,0.0,-0.99893,0.0,0.21687]
[1779586787093,46.44,76814.69,0.0,-0.99893,0.0,0.2166]
[1779586793134,46.44,76814.7,0.0,-0.99893,0.0,0.2166]
[1779586797869,46.44,76814.7,0.0,-0.99893,0.0,0.2166]
[1779586797971,46.44,76814.7,0.0,-0.99893,0.0,0.2166]
[1779586798073,46.44,76814.7,0.0,-0.99893,0.0,0.2166]
[1779586799178,46.44,76814.7,0.0,-0.99893,0.0,0.2166]
[1779586799223,46.44,76814.7,0.0,-0.99893,0.0,0.2166]
[1779586808241,46.44,76814.84,0.0,-0.99893,0.0,0.21664]
[1779586811489,46.44,76814.74,0.0,-0.99893,0.0,0.21661]
[1779586811720,46.44,76814.74,0.0,-0.99893,0.0,0.21661]
[1779586811838,46.44,76814.74,0.0,-0.99893,0.0,0.21661]
[1779586811972,46.44,76814.74,0.0,-0.99893,0.0,0.21661]
[1779586812269,46.44,76814.63,0.0,-0.99893,0.0,0.21659]
[1779586817307,46.44,76813.98,0.0,-0.99893,0.0,0.21643]
[1779586822342,46.44,76805.4,0.0,-0.99894,0.0,0.21439]
[1779586823349,46.44,76802.96,0.0,-0.99895,0.0,0.21381]
[1779586823732,46.44,76802.96,0.0,-0.99895,0.0,0.21381]
[1779586823973,46.44,76802.96,0.0,-0.99895,0.0,0.21381]
[1779586824356,46.44,76802.08,0.0,-0.99895,0.0,0.2136]
[1779586824979,46.44,76802.08,0.0,-0.99895,0.0,0.2136]
[1779586825221,46.44,76802.08,0.0,-0.99895,0.0,0.2136]
[1779586829870,46.44,76802.22,0.0,-0.99895,0.0,0.21363]
[1779586829972,46.44,76802.22,0.0,-0.99895,0.0,0.21363]
[1779586831024,46.44,76801.57,0.0,-0.99895,0.0,0.21348]
[1779586831220,46.44,76801.57,0.0,-0.99895,0.0,0.21348]
[1779586831405,46.44,76801.69,0.0,-0.99895,0.0,0.21316]
[1779586833419,46.44,76799.16,0.0,-0.99895,0.0,0.21256]
[1779586834426,46.44,76796.84,0.0,-0.99895,0.0,0.21202]
[1779586835433,46.44,76794.49,0.0,-0.99896,0.0,0.21147]
[1779586836440,46.44,76791.71,0.0,-0.99896,0.0,0.21082]
[1779586837108,46.44,76791.71,0.0,-0.99896,0.0,0.21082]
[1779586837221,46.44,76791.71,0.0,-0.99896,0.0,0.21082]
[1779586839462,46.44,76774.93,0.0,-0.99898,0.0,0.20692]
[1779586840469,46.44,76765.22,0.0,-0.99899,0.0,0.2047]
[1779586841478,46.44,76765.16,0.0,-0.99899,0.0,0.20469]
[1779586844500,46.44,76762.62,0.0,-0.999,0.0,0.20411]
[1779586847521,46.44,76766.48,0.0,-0.99899,0.0,0.20499]
[1779586849043,46.44,76766.77,0.0,-0.99899,0.0,0.20505]
[1779586849223,46.44,76766.77,0.0,-0.99899,0.0,0.20505]
[1779586849535,46.44,76766.52,0.0,-0.99899,0.0,0.205]
[1779586850369,46.44,76766.52,0.0,-0.99899,0.0,0.205]
[1779586850475,46.44,76766.52,0.0,-0.99899,0.0,0.205]
[1779586855577,46.44,76766.48,0.0,-0.99899,0.0,0.20499]
[1779586856249,46.44,76766.48,0.0,-0.99899,0.0,0.20499]
[1779586856471,46.44,76766.48,0.0,-0.99899,0.0,0.20499]
[1779586856584,46.44,76765.85,0.0,-0.99899,0.0,0.20484]
[1779586858080,46.44,76764.53,0.0,-0.99899,0.0,0.20454]
[1779586858221,46.44,76764.53,0.0,-0.99899,0.0,0.20454]
[1779586863633,46.44,76765.73,0.0,-0.99899,0.0,0.20482]
[1779586868668,46.44,76763.87,0.0,-0.999,0.0,0.20439]
[1779586869794,46.44,76763.87,0.0,-0.999,0.0,0.20439]
[1779586869973,46.44,76763.87,0.0,-0.999,0.0,0.20439]
[1779586870074,46.44,76763.88,0.0,-0.999,0.0,0.20439]
[1779586871280,46.44,76763.88,0.0,-0.999,0.0,0.20439]
[1779586871471,46.44,76763.88,0.0,-0.999,0.0,0.20439]
[1779586871573,46.44,76761.02,0.0,-0.999,0.0,0.20374]
[1779586872699,46.44,76763.34,0.0,-0.999,0.0,0.20427]
[1779586877739,46.44,76762.92,0.0,-0.999,0.0,0.20418]
[1779586878967,46.44,76762.92,0.0,-0.999,0.0,0.20418]
[1779586879222,46.44,76762.92,0.0,-0.999,0.0,0.20418]
[1779586879323,46.44,76763.26,0.0,-0.999,0.0,0.20425]
[1779586880335,46.44,76763.26,0.0,-0.999,0.0,0.20425]
[1779586880472,46.44,76763.26,0.0,-0.999,0.0,0.20425]
[1779586881767,46.44,76761.12,0.0,-0.999,0.0,0.20377]
[1779586883781,46.44,76758.17,0.0,-0.999,0.0,0.2031]
[1779586885725,46.44,76758.47,0.0,-0.999,0.0,0.20317]
[1779586885970,46.44,76758.47,0.0,-0.999,0.0,0.20317]
[1779586886072,46.44,76757.54,0.0,-0.999,0.0,0.20296]
[1779586886956,46.44,76757.54,0.0,-0.999,0.0,0.20296]
[1779586886975,46.44,76757.54,0.0,-0.999,0.0,0.20296]
[1779586892844,46.44,76757.0,0.0,-0.99901,0.0,0.2025]
[1779586893891,46.44,76757.0,0.0,-0.99901,0.0,0.2025]
[1779586893970,46.44,76757.0,0.0,-0.99901,0.0,0.2025]
[1779586894071,46.44,76757.47,0.0,-0.999,0.0,0.20261]
[1779586895179,46.44,76757.47,0.0,-0.999,0.0,0.20261]
[1779586895224,46.44,76757.47,0.0,-0.999,0.0,0.20261]
[1779586898886,46.44,76755.28,0.0,-0.99901,0.0,0.20211]
[1779586901900,46.44,76755.03,0.0,-0.99901,0.0,0.20206]
[1779586901970,46.44,76755.03,0.0,-0.99901,0.0,0.20206]
[1779586902071,46.44,76754.56,0.0,-0.99901,0.0,0.20195]
[1779586903076,46.44,76754.56,0.0,-0.99901,0.0,0.20195]
[1779586903222,46.44,76754.56,0.0,-0.99901,0.0,0.20195]
[1779586908956,46.44,76755.0,0.0,-0.99901,0.0,0.20205]
[1779586909734,46.44,76755.0,0.0,-0.99901,0.0,0.20205]
[1779586909970,46.44,76755.0,0.0,-0.99901,0.0,0.20205]
[1779586910575,46.44,76755.0,0.0,-0.99901,0.0,0.20205]
[1779586910010,46.44,76754.45,0.0,-0.99901,0.0,0.20193]
[1779586910723,46.44,76754.45,0.0,-0.99901,0.0,0.20193]
[1779586914886,46.44,76755.09,0.0,-0.99901,0.0,0.20207]
[1779586914983,46.44,76755.09,0.0,-0.99901,0.0,0.20207]
[1779586914998,46.44,76754.18,0.0,-0.99901,0.0,0.20187]
[1779586916027,46.44,76754.18,0.0,-0.99901,0.0,0.20187]
[1779586916221,46.44,76754.18,0.0,-0.99901,0.0,0.20187]
[1779586921845,46.44,76753.9,0.0,-0.99901,0.0,0.2018]
[1779586921972,46.44,76753.9,0.0,-0.99901,0.0,0.2018]
[1779586922048,46.44,76757.4,0.0,-0.999,0.0,0.20259]
[1779586924021,46.44,76758.56,0.0,-0.999,0.0,0.20285]
[1779586924223,46.44,76758.56,0.0,-0.999,0.0,0.20285]
[1779586930104,46.44,76758.58,0.0,-0.999,0.0,0.20286]
[1779586930880,46.44,76758.58,0.0,-0.999,0.0,0.20286]
[1779586930970,46.44,76758.58,0.0,-0.999,0.0,0.20286]
[1779586931111,46.44,76758.37,0.0,-0.999,0.0,0.20281]
[1779586932506,46.44,76758.37,0.0,-0.999,0.0,0.20281]
[1779586932671,46.44,76758.37,0.0,-0.999,0.0,0.20281]
[1779586933125,46.44,76754.76,0.0,-0.99901,0.0,0.202]
[1779586934131,46.44,76752.63,0.0,-0.99901,0.0,0.20152]
[1779586935010,46.44,76752.63,0.0,-0.99901,0.0,0.20152]
[1779586935221,46.44,76752.63,0.0,-0.99901,0.0,0.20152]
[1779586935274,46.44,76747.67,0.0,-0.99902,0.0,0.2004]
[1779586937314,46.44,76747.74,0.0,-0.99902,0.0,0.20042]
[1779586937471,46.44,76747.74,0.0,-0.99902,0.0,0.20042]
[1779586937572,46.44,76747.14,0.0,-0.99902,0.0,0.20029]
[1779586939167,46.44,76743.42,0.0,-0.99902,0.0,0.19946]
[1779586941185,46.44,76734.36,0.0,-0.99903,0.0,0.19745]
[1779586942192,46.44,76732.25,0.0,-0.99903,0.0,0.19698]
[1779586943198,46.44,76730.66,0.0,-0.99904,0.0,0.19663]
[1779586944066,46.44,76730.66,0.0,-0.99904,0.0,0.19663]
[1779586944222,46.44,76730.66,0.0,-0.99904,0.0,0.19663]
[1779586946221,46.44,76737.07,0.0,-0.99903,0.0,0.19805]
[1779586947493,46.44,76737.07,0.0,-0.99903,0.0,0.19805]
[1779586947594,46.44,76741.56,0.0,-0.99902,0.0,0.19904]
[1779586947722,46.44,76741.56,0.0,-0.99902,0.0,0.19904]
[1779586948235,46.44,76744.66,0.0,-0.99902,0.0,0.19973]
[1779586950078,46.44,76744.41,0.0,-0.99902,0.0,0.19968]
[1779586950225,46.44,76744.41,0.0,-0.99902,0.0,0.19968]
[1779586954597,46.44,76744.39,0.0,-0.99902,0.0,0.19934]
[1779586954720,46.44,76745.06,0.0,-0.99902,0.0,0.19949]
[1779586956291,46.44,76745.4,0.0,-0.99902,0.0,0.19957]
[1779586958263,46.44,76744.79,0.0,-0.99902,0.0,0.19943]
[1779586958471,46.44,76744.79,0.0,-0.99902,0.0,0.19943]
[1779586964347,46.44,76746.78,0.0,-0.99902,0.0,0.19988]
[1779586966180,46.44,76746.59,0.0,-0.99902,0.0,0.19983]
[1779586966220,46.44,76746.59,0.0,-0.99902,0.0,0.19983]
[1779586971396,46.44,76745.24,0.0,-0.99902,0.0,0.19953]
[1779586973794,46.44,76744.42,0.0,-0.99902,0.0,0.19935]
[1779586973982,46.44,76744.42,0.0,-0.99902,0.0,0.19935]
[1779586974222,46.44,76744.42,0.0,-0.99902,0.0,0.19935]
[1779586974417,46.44,76744.58,0.0,-0.99902,0.0,0.19939]
[1779586976431,46.44,76741.8,0.0,-0.99902,0.0,0.19877]
[1779586979043,46.44,76741.42,0.0,-0.99903,0.0,0.19868]
[1779586979223,46.44,76741.42,0.0,-0.99903,0.0,0.19868]
[1779586982473,46.44,76738.19,0.0,-0.99903,0.0,0.19797]
[1779586983108,46.44,76738.19,0.0,-0.99903,0.0,0.19797]
[1779586983221,46.44,76738.19,0.0,-0.99903,0.0,0.19797]
[1779586984487,46.44,76734.68,0.0,-0.99903,0.0,0.19719]
[1779586985351,46.44,76734.68,0.0,-0.99903,0.0,0.19719]
[1779586985470,46.44,76734.68,0.0,-0.99903,0.0,0.19719]
[1779586985494,46.44,76733.8,0.0,-0.99903,0.0,0.197]
[1779586986501,46.44,76730.34,0.0,-0.99904,0.0,0.19624]
[1779586989503,46.44,76729.93,0.0,-0.99904,0.0,0.19615]
[1779586989721,46.44,76729.93,0.0,-0.99904,0.0,0.19615]
[1779586995565,46.44,76729.81,0.0,-0.99904,0.0,0.19612]
[1779586998586,46.44,76726.11,0.0,-0.99904,0.0,0.19531]
[1779587000111,46.44,76725.73,0.0,-0.99904,0.0,0.19523]
[1779587000223,46.44,76725.73,0.0,-0.99904,0.0,0.19523]
[1779587002092,46.44,76724.79,0.0,-0.99904,0.0,0.19502]
[1779587002221,46.44,76724.79,0.0,-0.99904,0.0,0.19502]
[1779587002614,46.44,76724.74,0.0,-0.99904,0.0,0.19501]
[1779587007649,46.44,76723.3,0.0,-0.99905,0.0,0.1947]
[1779587010009,46.44,76724.9,0.0,-0.99904,0.0,0.19505]
[1779587010223,46.44,76724.9,0.0,-0.99904,0.0,0.19505]
[1779587013693,46.44,76728.63,0.0,-0.99904,0.0,0.19554]
[1779587014020,46.44,76728.63,0.0,-0.99904,0.0,0.19554]
[1779587014224,46.44,76728.63,0.0,-0.99904,0.0,0.19554]
[1779587015391,46.44,76730.21,0.0,-0.99904,0.0,0.19589]
[1779587015472,46.44,76730.21,0.0,-0.99904,0.0,0.19589]
[1779587015541,46.44,76730.21,0.0,-0.99904,0.0,0.19589]
[1779587017595,46.44,76731.14,0.0,-0.99904,0.0,0.19609]
[1779587017724,46.44,76731.14,0.0,-0.99904,0.0,0.19609]
[1779587021740,46.44,76732.01,0.0,-0.99904,0.0,0.19628]
[1779587021971,46.44,76732.09,0.0,-0.99904,0.0,0.1963]
[1779587022493,46.44,76732.09,0.0,-0.99904,0.0,0.1963]
[1779587022721,46.44,76732.09,0.0,-0.99904,0.0,0.1963]
[1779587022756,46.44,76732.06,0.0,-0.99904,0.0,0.19629]
[1779587027791,46.44,76731.48,0.0,-0.99904,0.0,0.19616]
[1779587030924,46.44,76730.51,0.0,-0.99904,0.0,0.19595]
[1779587030972,46.44,76730.51,0.0,-0.99904,0.0,0.19595]
[1779587037333,46.44,76732.06,0.0,-0.99904,0.0,0.19629]
[1779587037471,46.44,76732.06,0.0,-0.99904,0.0,0.19629]
[1779587037573,46.44,76733.46,0.0,-0.99904,0.0,0.1966]
[1779587038819,46.44,76734.05,0.0,-0.99904,0.0,0.19673]
[1779587038970,46.44,76734.05,0.0,-0.99904,0.0,0.19673]
[1779587042033,46.44,76733.11,0.0,-0.99904,0.0,0.19652]
[1779587042221,46.44,76733.11,0.0,-0.99904,0.0,0.19652]
[1779587042669,46.44,76733.11,0.0,-0.99904,0.0,0.19652]
[1779587042721,46.44,76733.11,0.0,-0.99904,0.0,0.19652]
[1779587042736,46.44,76732.51,0.0,-0.99904,0.0,0.19639]
[1779587043903,46.44,76735.57,0.0,-0.99903,0.0,0.19706]
[1779587047525,46.44,76735.91,0.0,-0.99903,0.0,0.19714]
[1779587047721,46.44,76735.91,0.0,-0.99903,0.0,0.19714]
[1779587048812,46.44,76736.09,0.0,-0.99903,0.0,0.19718]
[1779587048970,46.44,76736.09,0.0,-0.99903,0.0,0.19718]
[1779587049071,46.44,76736.71,0.0,-0.99903,0.0,0.19732]
[1779587052389,46.44,76735.42,0.0,-0.99903,0.0,0.19703]
[1779587052472,46.44,76735.42,0.0,-0.99903,0.0,0.19703]
[1779587058001,46.44,76732.51,0.0,-0.99904,0.0,0.19639]
[1779587060037,46.44,76728.49,0.0,-0.99904,0.0,0.19551]
[1779587060941,46.44,76728.49,0.0,-0.99904,0.0,0.19551]
[1779587060971,46.44,76728.49,0.0,-0.99904,0.0,0.19551]
[1779587063067,46.44,76726.54,0.0,-0.99904,0.0,0.19508]
[1779587063222,46.44,76726.54,0.0,-0.99904,0.0,0.19508]
[1779587063324,46.44,76725.3,0.0,-0.99905,0.0,0.19481]
[1779587064865,46.44,76727.68,0.0,-0.99904,0.0,0.19533]
[1779587064973,46.44,76727.68,0.0,-0.99904,0.0,0.19533]
[1779587067824,46.44,76727.99,0.0,-0.99904,0.0,0.1954]
[1779587067970,46.44,76728.53,0.0,-0.99904,0.0,0.19552]
[1779587068094,46.44,76731.63,0.0,-0.99904,0.0,0.1962]
[1779587070118,46.44,76732.75,0.0,-0.99904,0.0,0.19644]
[1779587070222,46.44,76732.75,0.0,-0.99904,0.0,0.19644]
[1779587070324,46.44,76732.96,0.0,-0.99904,0.0,0.19649]
[1779587071398,46.44,76732.96,0.0,-0.99904,0.0,0.19649]
[1779587071471,46.44,76732.96,0.0,-0.99904,0.0,0.19649]
[1779587075143,46.44,76728.65,0.0,-0.99904,0.0,0.19522]
[1779587077486,46.44,76726.99,0.0,-0.99905,0.0,0.19486]
[1779587077721,46.44,76726.99,0.0,-0.99905,0.0,0.19486]
[1779587079495,46.44,76724.75,0.0,-0.99905,0.0,0.19437]
[1779587079720,46.44,76724.75,0.0,-0.99905,0.0,0.19437]
[1779587079752,46.44,76725.42,0.0,-0.99905,0.0,0.19452]
[1779587085761,46.44,76727.03,0.0,-0.99905,0.0,0.19487]
[1779587085971,46.44,76726.06,0.0,-0.99905,0.0,0.19466]
[1779587091775,46.44,76725.65,0.0,-0.99905,0.0,0.19457]
[1779587091825,46.44,76731.82,0.0,-0.99904,0.0,0.19592]
[1779587091971,46.44,76731.82,0.0,-0.99904,0.0,0.19592]
[1779587092264,46.44,76735.0,0.0,-0.99904,0.0,0.19661]
[1779587094075,46.44,76734.13,0.0,-0.99904,0.0,0.19642]
[1779587094220,46.44,76734.13,0.0,-0.99904,0.0,0.19642]
[1779587094278,46.44,76736.38,0.0,-0.99903,0.0,0.19692]
[1779587096474,46.44,76737.09,0.0,-0.99903,0.0,0.19708]
[1779587096720,46.44,76737.09,0.0,-0.99903,0.0,0.19708]
[1779587100906,46.44,76737.48,0.0,-0.99903,0.0,0.19716]
[1779587100971,46.44,76737.48,0.0,-0.99903,0.0,0.19716]
[1779587101327,46.44,76737.35,0.0,-0.99903,0.0,0.19713]
[1779587103819,46.44,76737.36,0.0,-0.99903,0.0,0.19713]
[1779587103972,46.44,76737.31,0.0,-0.99903,0.0,0.19712]
[1779587109543,46.44,76738.52,0.0,-0.99903,0.0,0.19739]
[1779587111160,46.44,76739.49,0.0,-0.99903,0.0,0.1976]
[1779587111220,46.44,76739.49,0.0,-0.99903,0.0,0.1976]
[1779587114035,46.44,76738.14,0.0,-0.99903,0.0,0.19731]
[1779587114221,46.44,76738.14,0.0,-0.99903,0.0,0.19731]
[1779587114418,46.44,76736.54,0.0,-0.99903,0.0,0.19695]
[1779587115440,46.44,76736.54,0.0,-0.99903,0.0,0.19695]
[1779587115471,46.44,76736.54,0.0,-0.99903,0.0,0.19695]
[1779587118856,46.44,76736.31,0.0,-0.99903,0.0,0.1969]
[1779587118876,46.44,76743.82,0.0,-0.99903,0.0,0.19856]
[1779587118969,46.44,76743.82,0.0,-0.99903,0.0,0.19856]
[1779587119453,46.44,76749.68,0.0,-0.99902,0.0,0.19987]
[1779587122362,46.44,76750.29,0.0,-0.99902,0.0,0.2]
[1779587122470,46.44,76750.29,0.0,-0.99902,0.0,0.2]
[1779587123046,46.44,76749.27,0.0,-0.99902,0.0,0.19978]
[1779587123222,46.44,76749.27,0.0,-0.99902,0.0,0.19978]
[1779587123481,46.44,76751.58,0.0,-0.99902,0.0,0.20029]
[1779587128516,46.44,76749.56,0.0,-0.99902,0.0,0.19984]
[1779587131537,46.44,76746.12,0.0,-0.99902,0.0,0.19875]
[1779587132544,46.44,76742.72,0.0,-0.99903,0.0,0.19799]
[1779587134558,46.44,76738.52,0.0,-0.99903,0.0,0.19707]
[1779587137545,46.44,76738.81,0.0,-0.99903,0.0,0.19713]
[1779587137720,46.44,76738.81,0.0,-0.99903,0.0,0.19713]
[1779587139593,46.44,76733.06,0.0,-0.99904,0.0,0.19587]
[1779587141607,46.44,76729.17,0.0,-0.99904,0.0,0.19501]
[1779587145635,46.44,76726.3,0.0,-0.99905,0.0,0.19439]
[1779587146350,46.44,76726.3,0.0,-0.99905,0.0,0.19439]
[1779587146471,46.44,76726.3,0.0,-0.99905,0.0,0.19439]
[1779587146642,46.44,76725.46,0.0,-0.99905,0.0,0.1942]
[1779587150222,46.44,76724.3,0.0,-0.99905,0.0,0.19395]
[1779587152686,46.44,76718.31,0.0,-0.99906,0.0,0.19265]
[1779587153691,46.44,76713.1,0.0,-0.99906,0.0,0.19153]
[1779587154220,46.44,76713.1,0.0,-0.99906,0.0,0.19153]
[1779587156714,46.44,76723.28,0.0,-0.99905,0.0,0.19373]
[1779587157721,46.44,76727.89,0.0,-0.99905,0.0,0.19473]
[1779587159066,46.44,76728.15,0.0,-0.99905,0.0,0.19479]
[1779587159220,46.44,76728.15,0.0,-0.99905,0.0,0.19479]
[1779587159735,46.44,76726.61,0.0,-0.99905,0.0,0.19446]
[1779587160036,46.44,76726.61,0.0,-0.99905,0.0,0.19446]
[1779587160221,46.44,76726.61,0.0,-0.99905,0.0,0.19446]
[1779587165777,46.44,76720.62,0.0,-0.99905,0.0,0.19315]
[1779587166784,46.44,76736.43,0.0,-0.99904,0.0,0.19661]
[1779587167791,46.44,76746.78,0.0,-0.99902,0.0,0.19889]
[1779587168798,46.44,76747.21,0.0,-0.99902,0.0,0.19899]
[1779587169806,46.44,76743.19,0.0,-0.99903,0.0,0.1981]
[1779587170813,46.44,76739.24,0.0,-0.99903,0.0,0.19722]
[1779587172827,46.44,76735.54,0.0,-0.99904,0.0,0.19641]
[1779587173431,46.44,76735.54,0.0,-0.99904,0.0,0.19641]
[1779587173471,46.44,76735.54,0.0,-0.99904,0.0,0.19641]
[1779587173831,46.44,76735.54,0.0,-0.99904,0.0,0.19641]
[1779587173834,46.44,76734.67,0.0,-0.99904,0.0,0.19622]
[1779587173986,46.44,76734.67,0.0,-0.99904,0.0,0.19622]
[1779587176855,46.44,76730.3,0.0,-0.99904,0.0,0.19526]
[1779587179876,46.44,76725.26,0.0,-0.99905,0.0,0.19416]
[1779587180883,46.44,76721.74,0.0,-0.99905,0.0,0.1934]
[1779587181890,46.44,76717.63,0.0,-0.99906,0.0,0.19251]
[1779587183786,46.44,76716.68,0.0,-0.99906,0.0,0.1923]
[1779587183904,46.44,76715.11,0.0,-0.99906,0.0,0.19196]
[1779587183972,46.44,76715.11,0.0,-0.99906,0.0,0.19196]
[1779587184187,46.44,76715.11,0.0,-0.99906,0.0,0.19196]
[1779587184224,46.44,76715.11,0.0,-0.99906,0.0,0.19196]
[1779587186925,46.44,76718.97,0.0,-0.99906,0.0,0.1928]
[1779587187932,46.44,76730.96,0.0,-0.99904,0.0,0.19541]
[1779587188938,46.44,76732.76,0.0,-0.99904,0.0,0.1958]
[1779587190810,46.44,76731.7,0.0,-0.99904,0.0,0.19557]
[1779587190911,46.44,76731.7,0.0,-0.99904,0.0,0.19557]
[1779587190972,46.44,76731.7,0.0,-0.99904,0.0,0.19557]
[1779587191482,46.44,76731.7,0.0,-0.99904,0.0,0.19557]
[1779587191721,46.44,76731.7,0.0,-0.99904,0.0,0.19557]
[1779587193974,46.44,76726.22,0.0,-0.99905,0.0,0.19405]
[1779587195147,46.44,76726.22,0.0,-0.99905,0.0,0.19405]
[1779587195220,46.44,76726.22,0.0,-0.99905,0.0,0.19405]
[1779587195533,46.44,76726.22,0.0,-0.99905,0.0,0.19405]
[1779587195723,46.44,76726.22,0.0,-0.99905,0.0,0.19405]
[1779587195825,46.44,76725.32,0.0,-0.99905,0.0,0.19385]
[1779587196995,46.44,76722.24,0.0,-0.99905,0.0,0.19319]
[1779587199012,46.44,76717.94,0.0,-0.99906,0.0,0.19226]
[1779587200617,46.44,76717.94,0.0,-0.99906,0.0,0.19226]
[1779587200721,46.44,76717.94,0.0,-0.99906,0.0,0.19226]
[1779587200738,46.44,76717.94,0.0,-0.99906,0.0,0.19226]
[1779587200782,46.44,76716.67,0.0,-0.99906,0.0,0.19198]
[1779587200972,46.44,76716.67,0.0,-0.99906,0.0,0.19198]
[1779587206069,46.44,76722.38,0.0,-0.99905,0.0,0.19322]
[1779587208845,46.44,76724.68,0.0,-0.99905,0.0,0.19371]
[1779587208973,46.44,76726.55,0.0,-0.99905,0.0,0.19412]
[1779587209079,46.44,76726.55,0.0,-0.99905,0.0,0.19412]
[1779587209222,46.44,76726.55,0.0,-0.99905,0.0,0.19412]
[1779587211104,46.44,76730.18,0.0,-0.99904,0.0,0.19491]
[1779587212111,46.44,76734.17,0.0,-0.99904,0.0,0.19579]
[1779587214125,46.44,76739.16,0.0,-0.99903,0.0,0.19688]
[1779587215202,46.44,76739.16,0.0,-0.99903,0.0,0.19688]
[1779587215222,46.44,76739.16,0.0,-0.99903,0.0,0.19688]
[1779587215542,46.44,76739.16,0.0,-0.99903,0.0,0.19688]
[1779587215723,46.44,76739.16,0.0,-0.99903,0.0,0.19688]
[1779587215825,46.44,76739.96,0.0,-0.99903,0.0,0.19706]
[1779587220622,46.44,76741.52,0.0,-0.99903,0.0,0.1974]
[1779587220720,46.44,76741.52,0.0,-0.99903,0.0,0.1974]
[1779587220838,46.44,76741.52,0.0,-0.99903,0.0,0.1974]
[1779587220972,46.44,76741.52,0.0,-0.99903,0.0,0.1974]
[1779587220939,46.44,76741.47,0.0,-0.99903,0.0,0.19739]
[1779587224197,46.44,76744.86,0.0,-0.99903,0.0,0.19814]
[1779587225157,46.44,76744.86,0.0,-0.99903,0.0,0.19814]
[1779587225222,46.44,76744.86,0.0,-0.99903,0.0,0.19814]
[1779587225222,46.44,76744.86,0.0,-0.99903,0.0,0.19814]
[1779587225471,46.44,76744.86,0.0,-0.99903,0.0,0.19814]
[1779587225572,46.44,76745.94,0.0,-0.99903,0.0,0.19838]
[1779587230032,46.44,76745.48,0.0,-0.99903,0.0,0.19828]
[1779587230178,46.44,76745.48,0.0,-0.99903,0.0,0.19828]
[1779587230224,46.44,76745.48,0.0,-0.99903,0.0,0.19828]
[1779587230239,46.44,76745.77,0.0,-0.99903,0.0,0.19834]
[1779587236281,46.44,76745.35,0.0,-0.99903,0.0,0.19825]
[1779587241316,46.44,76745.25,0.0,-0.99903,0.0,0.19823]
[1779587242604,46.44,76745.25,0.0,-0.99903,0.0,0.19823]
[1779587242721,46.44,76745.25,0.0,-0.99903,0.0,0.19823]
[1779587242777,46.44,76745.25,0.0,-0.99903,0.0,0.19823]
[1779587242971,46.44,76745.25,0.0,-0.99903,0.0,0.19823]
[1779587242822,46.44,76745.25,0.0,-0.99903,0.0,0.19823]
[1779587248365,46.44,76745.72,0.0,-0.99903,0.0,0.19833]
[1779587249188,46.44,76745.72,0.0,-0.99903,0.0,0.19833]
[1779587249220,46.44,76745.72,0.0,-0.99903,0.0,0.19833]
[1779587249298,46.44,76745.72,0.0,-0.99903,0.0,0.19833]
[1779587249472,46.44,76745.72,0.0,-0.99903,0.0,0.19833]
[1779587249810,46.44,76745.72,0.0,-0.99903,0.0,0.19833]
[1779587256012,46.44,76745.79,0.0,-0.99903,0.0,0.19802]
[1779587256220,46.44,76745.58,0.0,-0.99903,0.0,0.19797]
[1779587256277,46.44,76745.58,0.0,-0.99903,0.0,0.19797]
[1779587256473,46.44,76745.58,0.0,-0.99903,0.0,0.19797]
[1779587256574,46.44,76745.51,0.0,-0.99903,0.0,0.19796]
[1779587258436,46.44,76748.1,0.0,-0.99903,0.0,0.19853]
[1779587259442,46.44,76756.12,0.0,-0.99902,0.0,0.20032]
[1779587260450,46.44,76757.21,0.0,-0.99901,0.0,0.20056]
[1779587261446,46.44,76757.21,0.0,-0.99901,0.0,0.20056]
[1779587261470,46.44,76757.21,0.0,-0.99901,0.0,0.20056]
[1779587261663,46.44,76757.21,0.0,-0.99901,0.0,0.20056]
[1779587261722,46.44,76757.21,0.0,-0.99901,0.0,0.20056]
[1779587261764,46.44,76757.82,0.0,-0.99901,0.0,0.2007]
[1779587267498,46.44,76749.31,0.0,-0.99902,0.0,0.1988]
[1779587268505,46.44,76747.39,0.0,-0.99903,0.0,0.19838]
[1779587270234,46.44,76747.37,0.0,-0.99903,0.0,0.19837]
[1779587270471,46.44,76747.37,0.0,-0.99903,0.0,0.19837]
[1779587270580,46.44,76747.37,0.0,-0.99903,0.0,0.19837]
[1779587270723,46.44,76747.37,0.0,-0.99903,0.0,0.19837]
[1779587270824,46.44,76747.65,0.0,-0.99903,0.0,0.19843]
[1779587276563,46.44,76747.99,0.0,-0.99903,0.0,0.19851]
[1779587286284,46.44,76748.71,0.0,-0.99902,0.0,0.19867]
[1779587286470,46.44,76748.71,0.0,-0.99902,0.0,0.19867]
[1779587286481,46.44,76748.71,0.0,-0.99902,0.0,0.19867]
[1779587286723,46.44,76748.71,0.0,-0.99902,0.0,0.19867]
[1779587286824,46.44,76748.95,0.0,-0.99902,0.0,0.19872]
[1779587292675,46.44,76748.39,0.0,-0.99903,0.0,0.1986]
[1779587293751,46.44,76748.39,0.0,-0.99903,0.0,0.1986]
[1779587293969,46.44,76748.39,0.0,-0.99903,0.0,0.1986]
[1779587293979,46.44,76748.39,0.0,-0.99903,0.0,0.1986]
[1779587293895,46.44,76748.02,0.0,-0.99903,0.0,0.19852]
[1779587294222,46.44,76748.02,0.0,-0.99903,0.0,0.19852]
[1779587294689,46.44,76747.61,0.0,-0.99903,0.0,0.19842]
[1779587305768,46.44,76749.86,0.0,-0.99902,0.0,0.19892]
[1779587306775,46.44,76754.09,0.0,-0.99902,0.0,0.19987]
[1779587308047,46.44,76754.09,0.0,-0.99902,0.0,0.19987]
[1779587308221,46.44,76754.56,0.0,-0.99902,0.0,0.19997]
[1779587308432,46.44,76754.56,0.0,-0.99902,0.0,0.19997]
[1779587308471,46.44,76754.56,0.0,-0.99902,0.0,0.19997]
[1779587308788,46.44,76754.57,0.0,-0.99902,0.0,0.19997]
[1779587312017,46.44,76754.93,0.0,-0.99902,0.0,0.20005]
[1779587312224,46.44,76755.55,0.0,-0.99902,0.0,0.19986]
[1779587319866,46.44,76758.36,0.0,-0.99901,0.0,0.20049]
[1779587320757,46.44,76758.36,0.0,-0.99901,0.0,0.20049]
[1779587320971,46.44,76758.36,0.0,-0.99901,0.0,0.20049]
[1779587320999,46.44,76758.36,0.0,-0.99901,0.0,0.20049]
[1779587321065,46.44,76759.76,0.0,-0.99901,0.0,0.20081]
[1779587321221,46.44,76759.76,0.0,-0.99901,0.0,0.20081]
[1779587327922,46.44,76762.98,0.0,-0.99901,0.0,0.20153]
[1779587328929,46.44,76766.49,0.0,-0.99901,0.0,0.20232]
[1779587330056,46.44,76766.49,0.0,-0.99901,0.0,0.20232]
[1779587330074,46.44,76768.56,0.0,-0.999,0.0,0.20279]
[1779587330220,46.44,76768.56,0.0,-0.999,0.0,0.20279]
[1779587330301,46.44,76768.56,0.0,-0.999,0.0,0.20279]
[1779587330471,46.44,76768.56,0.0,-0.999,0.0,0.20279]
[1779587332957,46.44,76771.74,0.0,-0.999,0.0,0.20351]
[1779587334324,46.44,76770.97,0.0,-0.999,0.0,0.20333]
[1779587334382,46.44,76770.97,0.0,-0.999,0.0,0.20333]
[1779587334471,46.44,76770.97,0.0,-0.999,0.0,0.20333]
[1779587334573,46.44,76770.97,0.0,-0.999,0.0,0.20333]
[1779587338819,46.44,76772.18,0.0,-0.999,0.0,0.20361]
[1779587338934,46.44,76772.18,0.0,-0.999,0.0,0.20361]
[1779587338971,46.44,76772.18,0.0,-0.999,0.0,0.20361]
[1779587339000,46.44,76771.41,0.0,-0.999,0.0,0.20343]
[1779587344036,46.44,76770.66,0.0,-0.999,0.0,0.20326]
[1779587345043,46.44,76766.59,0.0,-0.99901,0.0,0.20234]
[1779587346142,46.44,76765.84,0.0,-0.99901,0.0,0.20217]
[1779587346221,46.44,76765.84,0.0,-0.99901,0.0,0.20217]
[1779587346442,46.44,76765.84,0.0,-0.99901,0.0,0.20217]
[1779587346471,46.44,76765.84,0.0,-0.99901,0.0,0.20217]
[1779587347057,46.44,76765.58,0.0,-0.99901,0.0,0.20212]
[1779587353099,46.44,76765.17,0.0,-0.99901,0.0,0.20202]
[1779587354420,46.44,76765.35,0.0,-0.99901,0.0,0.20206]
[1779587354471,46.44,76765.35,0.0,-0.99901,0.0,0.20206]
[1779587354783,46.44,76765.35,0.0,-0.99901,0.0,0.20206]
[1779587354970,46.44,76765.35,0.0,-0.99901,0.0,0.20206]
[1779587354980,46.44,76765.35,0.0,-0.99901,0.0,0.20206]
[1779587361105,46.44,76765.37,0.0,-0.99901,0.0,0.20207]
[1779587360148,46.44,76767.57,0.0,-0.999,0.0,0.20256]
[1779587361220,46.44,76767.57,0.0,-0.999,0.0,0.20256]
[1779587361771,46.44,76769.69,0.0,-0.999,0.0,0.20304]
[1779587362173,46.44,76769.69,0.0,-0.999,0.0,0.20304]
[1779587362221,46.44,76769.69,0.0,-0.999,0.0,0.20304]
[1779587364177,46.44,76772.14,0.0,-0.999,0.0,0.2036]
[1779587369216,46.44,76772.35,0.0,-0.999,0.0,0.20365]
[1779587370886,46.44,76772.35,0.0,-0.999,0.0,0.20365]
[1779587370970,46.44,76772.35,0.0,-0.999,0.0,0.20365]
[1779587370987,46.44,76770.37,0.0,-0.999,0.0,0.2032]
[1779587371376,46.44,76770.37,0.0,-0.999,0.0,0.2032]
[1779587371472,46.44,76770.37,0.0,-0.999,0.0,0.2032]
[1779587376265,46.44,76770.17,0.0,-0.999,0.0,0.20282]
[1779587376470,46.44,76770.17,0.0,-0.999,0.0,0.20282]
[1779587376565,46.44,76770.17,0.0,-0.999,0.0,0.20282]
[1779587376719,46.44,76770.17,0.0,-0.999,0.0,0.20282]
[1779587376821,46.44,76770.75,0.0,-0.999,0.0,0.20295]
[1779587380829,46.44,76770.17,0.0,-0.999,0.0,0.20282]
[1779587380970,46.44,76770.17,0.0,-0.999,0.0,0.20282]
[1779587384351,46.44,76771.39,0.0,-0.999,0.0,0.2031]
[1779587384402,46.44,76771.39,0.0,-0.999,0.0,0.2031]
[1779587384469,46.44,76771.39,0.0,-0.999,0.0,0.2031]
[1779587384570,46.44,76770.53,0.0,-0.999,0.0,0.2029]
[1779587389923,46.44,76770.66,0.0,-0.999,0.0,0.20293]
[1779587393258,46.44,76772.12,0.0,-0.999,0.0,0.20326]
[1779587393470,46.44,76772.12,0.0,-0.999,0.0,0.20326]
[1779587393761,46.44,76772.12,0.0,-0.999,0.0,0.20326]
[1779587393971,46.44,76772.12,0.0,-0.999,0.0,0.20326]
[1779587394072,46.44,76771.87,0.0,-0.999,0.0,0.2032]
[1779587395397,46.44,76777.19,0.0,-0.99899,0.0,0.20441]
[1779587396220,46.44,76777.19,0.0,-0.99899,0.0,0.20441]
[1779587396404,46.44,76783.85,0.0,-0.99899,0.0,0.20594]
[1779587397561,46.44,76783.85,0.0,-0.99899,0.0,0.20594]
[1779587397721,46.44,76783.85,0.0,-0.99899,0.0,0.20594]
[1779587397773,46.44,76788.64,0.0,-0.99898,0.0,0.20704]
[1779587401579,46.44,76790.03,0.0,-0.99898,0.0,0.20736]
[1779587401722,46.44,76790.03,0.0,-0.99898,0.0,0.20736]
[1779587401822,46.44,76790.03,0.0,-0.99898,0.0,0.20736]
[1779587401975,46.44,76790.03,0.0,-0.99898,0.0,0.20736]
[1779587402076,46.44,76791.1,0.0,-0.99898,0.0,0.20761]
[1779587402448,46.44,76793.16,0.0,-0.99897,0.0,0.20808]
[1779587407481,46.44,76791.96,0.0,-0.99898,0.0,0.2078]
[1779587412516,46.44,76791.02,0.0,-0.99898,0.0,0.20759]
[1779587414571,46.44,76790.73,0.0,-0.99898,0.0,0.20752]
[1779587414720,46.44,76790.73,0.0,-0.99898,0.0,0.20752]
[1779587415125,46.44,76790.73,0.0,-0.99898,0.0,0.20752]
[1779587414783,46.44,76790.78,0.0,-0.99898,0.0,0.20753]
[1779587415221,46.44,76790.78,0.0,-0.99898,0.0,0.20753]
[1779587420575,46.44,76792.15,0.0,-0.99898,0.0,0.20785]
[1779587425610,46.44,76792.64,0.0,-0.99898,0.0,0.20796]
[1779587428358,46.44,76792.96,0.0,-0.99897,0.0,0.20804]
[1779587428470,46.44,76792.96,0.0,-0.99897,0.0,0.20804]
[1779587429055,46.44,76792.96,0.0,-0.99897,0.0,0.20804]
[1779587429075,46.44,76796.4,0.0,-0.99897,0.0,0.20883]
[1779587429221,46.44,76796.4,0.0,-0.99897,0.0,0.20883]
[1779587429638,46.44,76798.37,0.0,-0.99897,0.0,0.20929]
[1779587430645,46.44,76800.47,0.0,-0.99897,0.0,0.20978]
[1779587431572,46.44,76800.47,0.0,-0.99897,0.0,0.20978]
[1779587431719,46.44,76800.47,0.0,-0.99897,0.0,0.20978]
[1779587438703,46.44,76798.56,0.0,-0.99897,0.0,0.20899]
[1779587444746,46.44,76798.61,0.0,-0.99897,0.0,0.20901]
[1779587446206,46.44,76798.61,0.0,-0.99897,0.0,0.20901]
[1779587446221,46.44,76799.63,0.0,-0.99897,0.0,0.20924]
[1779587446862,46.44,76799.63,0.0,-0.99897,0.0,0.20924]
[1779587446971,46.44,76799.63,0.0,-0.99897,0.0,0.20924]
[1779587447067,46.44,76801.73,0.0,-0.99897,0.0,0.20973]
[1779587448774,46.44,76800.15,0.0,-0.99897,0.0,0.20936]
[1779587449951,46.44,76800.15,0.0,-0.99897,0.0,0.20936]
[1779587449970,46.44,76800.15,0.0,-0.99897,0.0,0.20936]
[1779587450052,46.44,76799.89,0.0,-0.99897,0.0,0.2093]
[1779587450785,46.44,76799.89,0.0,-0.99897,0.0,0.2093]
[1779587450971,46.44,76799.89,0.0,-0.99897,0.0,0.2093]
[1779587451020,46.44,76794.8,0.0,-0.99897,0.0,0.20812]
[1779587451795,46.44,76790.99,0.0,-0.99898,0.0,0.20724]
[1779587452802,46.44,76788.29,0.0,-0.99898,0.0,0.20662]
[1779587453624,46.44,76788.29,0.0,-0.99898,0.0,0.20662]
[1779587453720,46.44,76788.29,0.0,-0.99898,0.0,0.20662]
[1779587456645,46.44,76789.99,0.0,-0.99898,0.0,0.20701]
[1779587456719,46.44,76789.99,0.0,-0.99898,0.0,0.20701]
[1779587456830,46.44,76790.92,0.0,-0.99898,0.0,0.20722]
[1779587459809,46.44,76790.93,0.0,-0.99898,0.0,0.20723]
[1779587459970,46.44,76790.93,0.0,-0.99898,0.0,0.20723]
[1779587465532,46.44,76790.14,0.0,-0.99898,0.0,0.20704]
[1779587465724,46.44,76790.14,0.0,-0.99898,0.0,0.20704]
[1779587466402,46.44,76789.95,0.0,-0.99898,0.0,0.207]
[1779587466470,46.44,76789.95,0.0,-0.99898,0.0,0.207]
[1779587466900,46.44,76790.52,0.0,-0.99898,0.0,0.20713]
[1779587471937,46.44,76791.45,0.0,-0.99898,0.0,0.20735]
[1779587472896,46.44,76791.45,0.0,-0.99898,0.0,0.20735]
[1779587472970,46.44,76791.45,0.0,-0.99898,0.0,0.20735]
[1779587473070,46.44,76797.26,0.0,-0.99897,0.0,0.20869]
[1779587473951,46.44,76799.5,0.0,-0.99897,0.0,0.20921]
[1779587477302,46.44,76799.82,0.0,-0.99897,0.0,0.20929]
[1779587477429,46.44,76799.82,0.0,-0.99897,0.0,0.20929]
[1779587477470,46.44,76799.82,0.0,-0.99897,0.0,0.20929]
[1779587477979,46.44,76800.67,0.0,-0.99897,0.0,0.20948]
[1779587481000,46.44,76796.55,0.0,-0.99897,0.0,0.20853]
[1779587486036,46.44,76796.97,0.0,-0.99897,0.0,0.20862]
[1779587488583,46.44,76796.6,0.0,-0.99897,0.0,0.20854]
[1779587488720,46.44,76796.6,0.0,-0.99897,0.0,0.20854]
[1779587490223,46.44,76796.98,0.0,-0.99897,0.0,0.20863]
[1779587490324,46.44,76796.96,0.0,-0.99897,0.0,0.20862]
[1779587496106,46.44,76796.68,0.0,-0.99897,0.0,0.20822]
[1779587498952,46.44,76795.95,0.0,-0.99897,0.0,0.20805]
[1779587498975,46.44,76795.95,0.0,-0.99897,0.0,0.20805]
[1779587504162,46.44,76795.45,0.0,-0.99897,0.0,0.20793]
[1779587504801,46.44,76795.45,0.0,-0.99897,0.0,0.20793]
[1779587504972,46.44,76795.45,0.0,-0.99897,0.0,0.20793]
[1779587505169,46.44,76792.36,0.0,-0.99898,0.0,0.20722]
[1779587506176,46.44,76786.79,0.0,-0.99899,0.0,0.20594]
[1779587507183,46.44,76783.64,0.0,-0.99899,0.0,0.20522]
[1779587508808,46.44,76783.62,0.0,-0.99899,0.0,0.20521]
[1779587508970,46.44,76783.62,0.0,-0.99899,0.0,0.20521]
[1779587509197,46.44,76783.23,0.0,-0.99899,0.0,0.20512]
[1779587514232,46.44,76783.56,0.0,-0.99899,0.0,0.2052]
[1779587514508,46.44,76783.56,0.0,-0.99899,0.0,0.2052]
[1779587514719,46.44,76783.56,0.0,-0.99899,0.0,0.2052]
[1779587519467,46.44,76782.81,0.0,-0.99899,0.0,0.20503]
[1779587519720,46.44,76782.81,0.0,-0.99899,0.0,0.20503]
[1779587522429,46.44,76782.85,0.0,-0.99899,0.0,0.20503]
[1779587522470,46.44,76782.85,0.0,-0.99899,0.0,0.20503]
[1779587522496,46.44,76782.85,0.0,-0.99899,0.0,0.20503]
[1779587528330,46.44,76782.58,0.0,-0.99899,0.0,0.20497]
[1779587533865,46.44,76782.63,0.0,-0.99899,0.0,0.20498]
[1779587533971,46.44,76782.63,0.0,-0.99899,0.0,0.20498]
[1779587534372,46.44,76788.94,0.0,-0.99898,0.0,0.20643]
[1779587536341,46.44,76790.71,0.0,-0.99898,0.0,0.20684]
[1779587536469,46.44,76790.71,0.0,-0.99898,0.0,0.20684]
[1779587536553,46.44,76791.55,0.0,-0.99898,0.0,0.20703]
[1779587541421,46.44,76797.23,0.0,-0.99897,0.0,0.20834]
[1779587544189,46.44,76797.86,0.0,-0.99897,0.0,0.20849]
[1779587544220,46.44,76797.86,0.0,-0.99897,0.0,0.20849]
[1779587544291,46.44,76797.48,0.0,-0.99897,0.0,0.2084]
[1779587548082,46.44,76803.43,0.0,-0.99897,0.0,0.20979]
[1779587550225,46.44,76804.86,0.0,-0.99896,0.0,0.21012]
[1779587550491,46.44,76799.22,0.0,-0.99897,0.0,0.20881]
[1779587555032,46.44,76800.39,0.0,-0.99897,0.0,0.20874]
[1779587555221,46.44,76800.39,0.0,-0.99897,0.0,0.20874]
[1779587555322,46.44,76800.39,0.0,-0.99897,0.0,0.20874]
[1779587558548,46.44,76796.16,0.0,-0.99898,0.0,0.20776]
[1779587561253,46.44,76795.12,0.0,-0.99898,0.0,0.20752]
[1779587561470,46.44,76795.08,0.0,-0.99898,0.0,0.20751]
[1779587564590,46.44,76792.2,0.0,-0.99898,0.0,0.20684]
[1779587566609,46.44,76789.26,0.0,-0.99898,0.0,0.20617]
[1779587567964,46.44,76789.26,0.0,-0.99898,0.0,0.20617]
[1779587567971,46.44,76789.26,0.0,-0.99898,0.0,0.20617]
[1779587568200,46.44,76789.26,0.0,-0.99898,0.0,0.20617]
[1779587568225,46.44,76789.26,0.0,-0.99898,0.0,0.20617]
[1779587568248,46.44,76788.26,0.0,-0.99899,0.0,0.20594]
[1779587573658,46.44,76789.67,0.0,-0.99898,0.0,0.20626]
[1779587575451,46.44,76789.44,0.0,-0.99898,0.0,0.20621]
[1779587575471,46.44,76789.44,0.0,-0.99898,0.0,0.20621]
[1779587580707,46.44,76790.68,0.0,-0.99898,0.0,0.20649]
[1779587583600,46.44,76790.41,0.0,-0.99898,0.0,0.20643]
[1779587583721,46.44,76790.41,0.0,-0.99898,0.0,0.20643]
[1779587584074,46.44,76790.41,0.0,-0.99898,0.0,0.20643]
[1779587584224,46.44,76790.41,0.0,-0.99898,0.0,0.20643]
[1779587584325,46.44,76790.45,0.0,-0.99898,0.0,0.20644]
[1779587590144,46.44,76791.58,0.0,-0.99898,0.0,0.2067]
[1779587590225,46.44,76791.58,0.0,-0.99898,0.0,0.2067]
[1779587594805,46.44,76794.75,0.0,-0.99898,0.0,0.20743]
[1779587595813,46.44,76797.72,0.0,-0.99897,0.0,0.20812]
[1779587596847,46.44,76797.72,0.0,-0.99897,0.0,0.20812]
[1779587596973,46.44,76797.72,0.0,-0.99897,0.0,0.20812]
[1779587597670,46.44,76798.07,0.0,-0.99897,0.0,0.2082]
[1779587597720,46.44,76798.07,0.0,-0.99897,0.0,0.2082]
[1779587597828,46.44,76797.56,0.0,-0.99897,0.0,0.20808]
[1779587602862,46.44,76797.79,0.0,-0.99897,0.0,0.20813]
[1779587607477,46.44,76797.78,0.0,-0.99897,0.0,0.20813]
[1779587607720,46.44,76797.78,0.0,-0.99897,0.0,0.20813]
[1779587608906,46.44,76792.27,0.0,-0.99898,0.0,0.20686]
[1779587612845,46.44,76792.13,0.0,-0.99898,0.0,0.20649]
[1779587612970,46.44,76792.13,0.0,-0.99898,0.0,0.20649]
[1779587613063,46.44,76792.36,0.0,-0.99898,0.0,0.20654]
[1779587616444,46.44,76791.78,0.0,-0.99898,0.0,0.20641]
[1779587616470,46.44,76791.78,0.0,-0.99898,0.0,0.20641]
[1779587621998,46.44,76791.42,0.0,-0.99898,0.0,0.20632]
[1779587627034,46.44,76789.61,0.0,-0.99899,0.0,0.20591]
[1779587627927,46.44,76789.61,0.0,-0.99899,0.0,0.20591]
[1779587627970,46.44,76789.61,0.0,-0.99899,0.0,0.20591]
[1779587628350,46.44,76789.61,0.0,-0.99899,0.0,0.20591]
[1779587628475,46.44,76789.6,0.0,-0.99899,0.0,0.20591]
[1779587629048,46.44,76789.48,0.0,-0.99899,0.0,0.20588]
[1779587633784,46.44,76788.92,0.0,-0.99899,0.0,0.20575]
[1779587633972,46.44,76788.92,0.0,-0.99899,0.0,0.20575]
[1779587640126,46.44,76789.42,0.0,-0.99899,0.0,0.20587]
[1779587645161,46.44,76786.33,0.0,-0.99899,0.0,0.20516]
[1779587646168,46.44,76783.6,0.0,-0.99899,0.0,0.20453]
[1779587648504,46.44,76783.09,0.0,-0.99899,0.0,0.20442]
[1779587648720,46.44,76783.09,0.0,-0.99899,0.0,0.20442]
[1779587649190,46.44,76783.09,0.0,-0.99899,0.0,0.20442]
[1779587649223,46.44,76783.09,0.0,-0.99899,0.0,0.20442]
[1779587649249,46.44,76783.13,0.0,-0.99899,0.0,0.20443]
[1779587655232,46.44,76783.93,0.0,-0.99899,0.0,0.20461]
[1779587656239,46.44,76788.86,0.0,-0.99899,0.0,0.20574]
[1779587658673,46.44,76787.54,0.0,-0.99899,0.0,0.20543]
[1779587658720,46.44,76787.54,0.0,-0.99899,0.0,0.20543]
[1779587664298,46.44,76785.61,0.0,-0.99899,0.0,0.20499]
[1779587665917,46.44,76785.89,0.0,-0.99899,0.0,0.20506]
[1779587665970,46.44,76785.89,0.0,-0.99899,0.0,0.20506]
[1779587666452,46.44,76785.52,0.0,-0.99899,0.0,0.20497]
[1779587666472,46.44,76785.52,0.0,-0.99899,0.0,0.20497]
[1779587667319,46.44,76785.63,0.0,-0.99899,0.0,0.205]
[1779587671957,46.44,76786.21,0.0,-0.99899,0.0,0.20479]
[1779587671971,46.44,76786.21,0.0,-0.99899,0.0,0.20479]
[1779587674999,46.44,76783.53,0.0,-0.99899,0.0,0.20418]
[1779587675167,46.44,76783.53,0.0,-0.99899,0.0,0.20418]
[1779587675220,46.44,76783.53,0.0,-0.99899,0.0,0.20418]
[1779587675375,46.44,76783.69,0.0,-0.99899,0.0,0.20422]
[1779587680410,46.44,76783.06,0.0,-0.99899,0.0,0.20408]
[1779587681771,46.44,76783.06,0.0,-0.99899,0.0,0.20408]
[1779587681971,46.44,76783.06,0.0,-0.99899,0.0,0.20408]
[1779587682339,46.44,76783.06,0.0,-0.99899,0.0,0.20408]
[1779587682435,46.44,76783.06,0.0,-0.99899,0.0,0.20408]
[1779587682471,46.44,76783.06,0.0,-0.99899,0.0,0.20408]
[1779587688466,46.44,76783.43,0.0,-0.99899,0.0,0.20416]
[1779587690272,46.44,76783.43,0.0,-0.99899,0.0,0.20416]
[1779587690471,46.44,76782.79,0.0,-0.999,0.0,0.20401]
[1779587695521,46.44,76783.04,0.0,-0.999,0.0,0.20407]
[1779587695684,46.44,76783.04,0.0,-0.999,0.0,0.20407]
[1779587695720,46.44,76783.04,0.0,-0.999,0.0,0.20407]
[1779587695786,46.44,76782.99,0.0,-0.999,0.0,0.20406]
[1779587700550,46.44,76785.72,0.0,-0.99899,0.0,0.20468]
[1779587701481,46.44,76785.72,0.0,-0.99899,0.0,0.20468]
[1779587701724,46.44,76785.72,0.0,-0.99899,0.0,0.20468]
[1779587701791,46.44,76785.72,0.0,-0.99899,0.0,0.20468]
[1779587701971,46.44,76785.72,0.0,-0.99899,0.0,0.20468]
[1779587702001,46.44,76785.45,0.0,-0.99899,0.0,0.20462]
[1779587706644,46.44,76784.59,0.0,-0.99899,0.0,0.20442]
[1779587706719,46.44,76784.59,0.0,-0.99899,0.0,0.20442]
[1779587713408,46.44,76784.38,0.0,-0.99899,0.0,0.20438]
[1779587713471,46.44,76784.38,0.0,-0.99899,0.0,0.20438]
[1779587714636,46.44,76784.4,0.0,-0.99899,0.0,0.20438]
[1779587714720,46.44,76784.4,0.0,-0.99899,0.0,0.20438]
[1779587714737,46.44,76784.02,0.0,-0.99899,0.0,0.20429]
[1779587718675,46.44,76779.68,0.0,-0.999,0.0,0.20331]
[1779587719975,46.44,76779.68,0.0,-0.999,0.0,0.20331]
[1779587720223,46.44,76779.68,0.0,-0.999,0.0,0.20331]
[1779587725725,46.44,76779.42,0.0,-0.999,0.0,0.20325]
[1779587730760,46.44,76778.21,0.0,-0.999,0.0,0.20297]
[1779587733163,46.44,76778.32,0.0,-0.999,0.0,0.20267]
[1779587733220,46.44,76778.32,0.0,-0.999,0.0,0.20267]
[1779587734430,46.44,76780.52,0.0,-0.999,0.0,0.20316]
[1779587734472,46.44,76780.52,0.0,-0.999,0.0,0.20316]
[1779587734444,46.44,76780.71,0.0,-0.999,0.0,0.20321]
[1779587738816,46.44,76788.87,0.0,-0.99899,0.0,0.20507]
[1779587739613,46.44,76788.87,0.0,-0.99899,0.0,0.20507]
[1779587739723,46.44,76788.87,0.0,-0.99899,0.0,0.20507]
[1779587739823,46.44,76789.44,0.0,-0.99899,0.0,0.2052]
[1779587744857,46.44,76789.1,0.0,-0.99899,0.0,0.20512]
[1779587751907,46.44,76788.73,0.0,-0.99899,0.0,0.20503]
[1779587753921,46.44,76792.11,0.0,-0.99899,0.0,0.20581]
[1779587756221,46.44,76794.26,0.0,-0.99898,0.0,0.2063]
[1779587756471,46.44,76794.26,0.0,-0.99898,0.0,0.2063]
[1779587757171,46.44,76794.14,0.0,-0.99898,0.0,0.20627]
[1779587757220,46.44,76794.14,0.0,-0.99898,0.0,0.20627]
[1779587757228,46.44,76793.79,0.0,-0.99898,0.0,0.20619]
[1779587762984,46.44,76791.92,0.0,-0.99899,0.0,0.20576]
[1779587764999,46.44,76787.48,0.0,-0.99899,0.0,0.20475]
[1779587765838,46.44,76787.48,0.0,-0.99899,0.0,0.20475]
[1779587765971,46.44,76787.48,0.0,-0.99899,0.0,0.20475]
[1779587771041,46.44,76789.44,0.0,-0.99899,0.0,0.2052]
[1779587773825,46.44,76788.55,0.0,-0.99899,0.0,0.20499]
[1779587773971,46.44,76788.55,0.0,-0.99899,0.0,0.20499]
[1779587774816,46.44,76788.96,0.0,-0.99899,0.0,0.20509]
[1779587774970,46.44,76788.96,0.0,-0.99899,0.0,0.20509]
[1779587775071,46.44,76788.65,0.0,-0.99899,0.0,0.20502]
[1779587780106,46.44,76789.19,0.0,-0.99899,0.0,0.20514]
[1779587781468,46.44,76789.19,0.0,-0.99899,0.0,0.20514]
[1779587781720,46.44,76789.4,0.0,-0.99899,0.0,0.20519]
[1779587788162,46.44,76788.95,0.0,-0.99899,0.0,0.20508]
[1779587793197,46.44,76788.15,0.0,-0.99899,0.0,0.20457]
[1779587795232,46.44,76787.92,0.0,-0.99899,0.0,0.20451]
[1779587795470,46.44,76787.92,0.0,-0.99899,0.0,0.20451]
[1779587796222,46.44,76787.88,0.0,-0.99899,0.0,0.2045]
[1779587796470,46.44,76787.88,0.0,-0.99899,0.0,0.2045]
[1779587796323,46.44,76788.62,0.0,-0.99899,0.0,0.20467]
[1779587801253,46.44,76785.75,0.0,-0.99899,0.0,0.20402]
[1779587802651,46.44,76785.18,0.0,-0.999,0.0,0.20389]
[1779587802719,46.44,76785.18,0.0,-0.999,0.0,0.20389]
[1779587805822,46.44,76783.03,0.0,-0.999,0.0,0.2034]
[1779587805972,46.44,76783.03,0.0,-0.999,0.0,0.2034]
[1779587806289,46.44,76780.13,0.0,-0.999,0.0,0.20274]
[1779587811323,46.44,76780.76,0.0,-0.999,0.0,0.20289]
[1779587816358,46.44,76780.05,0.0,-0.999,0.0,0.20272]
[1779587816971,46.44,76780.05,0.0,-0.999,0.0,0.20272]
[1779587817222,46.44,76780.05,0.0,-0.999,0.0,0.20272]
[1779587822408,46.44,76779.09,0.0,-0.999,0.0,0.20251]
[1779587826226,46.44,76777.2,0.0,-0.99901,0.0,0.20208]
[1779587826471,46.44,76777.2,0.0,-0.99901,0.0,0.20208]
[1779587826972,46.44,76777.29,0.0,-0.99901,0.0,0.2021]
[1779587827220,46.44,76777.29,0.0,-0.99901,0.0,0.2021]
[1779587827443,46.44,76778.27,0.0,-0.999,0.0,0.20232]
[1779587832478,46.44,76777.74,0.0,-0.999,0.0,0.2022]
[1779587833166,46.44,76777.74,0.0,-0.999,0.0,0.2022]
[1779587833220,46.44,76777.74,0.0,-0.999,0.0,0.2022]
[1779587838520,46.44,76776.78,0.0,-0.99901,0.0,0.20199]
[1779587840533,46.44,76770.96,0.0,-0.99901,0.0,0.20068]
[1779587841541,46.44,76768.52,0.0,-0.99902,0.0,0.20013]
[1779587842184,46.44,76768.52,0.0,-0.99902,0.0,0.20013]
[1779587842220,46.44,76768.52,0.0,-0.99902,0.0,0.20013]
[1779587843116,46.44,76769.23,0.0,-0.99901,0.0,0.20029]
[1779587843220,46.44,76769.23,0.0,-0.99901,0.0,0.20029]
[1779587843554,46.44,76769.66,0.0,-0.99901,0.0,0.20038]
[1779587847574,46.44,76769.56,0.0,-0.99901,0.0,0.20036]
[1779587847720,46.44,76769.85,0.0,-0.99901,0.0,0.20043]
[1779587853625,46.44,76771.6,0.0,-0.99901,0.0,0.20049]
[1779587858370,46.44,76771.76,0.0,-0.99901,0.0,0.20052]
[1779587858470,46.44,76771.76,0.0,-0.99901,0.0,0.20052]
[1779587858471,46.44,76776.24,0.0,-0.99901,0.0,0.20153]
[1779587859256,46.44,76776.24,0.0,-0.99901,0.0,0.20153]
[1779587859470,46.44,76776.24,0.0,-0.99901,0.0,0.20153]
[1779587859552,46.44,76775.42,0.0,-0.99901,0.0,0.20135]
[1779587861453,46.44,76775.42,0.0,-0.99901,0.0,0.20135]
[1779587861470,46.44,76775.42,0.0,-0.99901,0.0,0.20135]
[1779587861681,46.44,76772.67,0.0,-0.99901,0.0,0.20073]
[1779587862688,46.44,76770.23,0.0,-0.99902,0.0,0.20018]
[1779587865708,46.44,76772.73,0.0,-0.99901,0.0,0.20074]
[1779587866854,46.44,76772.73,0.0,-0.99901,0.0,0.20074]
[1779587866969,46.44,76772.73,0.0,-0.99901,0.0,0.20074]
[1779587867222,46.44,76772.73,0.0,-0.99901,0.0,0.20074]
[1779587867470,46.44,76772.73,0.0,-0.99901,0.0,0.20074]
[1779587867472,46.44,76775.96,0.0,-0.99901,0.0,0.20147]
[1779587872922,46.44,76775.84,0.0,-0.99901,0.0,0.20144]
[1779587872969,46.44,76775.84,0.0,-0.99901,0.0,0.20144]
[1779587880813,46.44,76779.26,0.0,-0.999,0.0,0.20221]
[1779587886856,46.44,76779.33,0.0,-0.999,0.0,0.20223]
[1779587889120,46.44,76779.77,0.0,-0.999,0.0,0.20233]
[1779587889228,46.44,76779.77,0.0,-0.999,0.0,0.20233]
[1779587889977,46.44,76779.77,0.0,-0.999,0.0,0.20233]
[1779587890225,46.44,76779.77,0.0,-0.999,0.0,0.20233]
[1779587890327,46.44,76779.77,0.0,-0.999,0.0,0.20233]
[1779587895920,46.44,76778.96,0.0,-0.999,0.0,0.20214]
[1779587900955,46.44,76776.63,0.0,-0.99901,0.0,0.20162]
[1779587902230,46.44,76776.63,0.0,-0.99901,0.0,0.20162]
[1779587902471,46.44,76776.63,0.0,-0.99901,0.0,0.20162]
[1779587902556,46.44,76773.04,0.0,-0.99901,0.0,0.20081]
[1779587907881,46.44,76773.3,0.0,-0.99901,0.0,0.20087]
[1779587907970,46.44,76773.3,0.0,-0.99901,0.0,0.20087]
[1779587909051,46.44,76773.93,0.0,-0.99901,0.0,0.20101]
[1779587909222,46.44,76773.93,0.0,-0.99901,0.0,0.20101]
[1779587909290,46.44,76773.37,0.0,-0.99901,0.0,0.20089]
[1779587913544,46.44,76773.36,0.0,-0.99901,0.0,0.20055]
[1779587913723,46.44,76773.41,0.0,-0.99901,0.0,0.20056]
[1779587916455,46.44,76773.82,0.0,-0.99901,0.0,0.20066]
[1779587916471,46.44,76773.82,0.0,-0.99901,0.0,0.20066]
[1779587916557,46.44,76778.03,0.0,-0.99901,0.0,0.2016]
[1779587920474,46.44,76778.99,0.0,-0.99901,0.0,0.20182]
[1779587920720,46.44,76778.98,0.0,-0.99901,0.0,0.20182]
[1779587926131,46.44,76781.34,0.0,-0.999,0.0,0.20235]
[1779587927038,46.44,76781.34,0.0,-0.999,0.0,0.20235]
[1779587928638,46.44,76781.96,0.0,-0.999,0.0,0.20249]
[1779587929152,46.44,76782.03,0.0,-0.999,0.0,0.20251]
[1779587929912,46.44,76782.03,0.0,-0.999,0.0,0.20251]
[1779587934902,46.44,76782.34,0.0,-0.999,0.0,0.20258]
[1779587934969,46.44,76782.34,0.0,-0.999,0.0,0.20258]
[1779587935193,46.44,76786.01,0.0,-0.999,0.0,0.20341]
[1779587936191,46.44,76786.01,0.0,-0.999,0.0,0.20341]
[1779587936221,46.44,76786.01,0.0,-0.999,0.0,0.20341]
[1779587936280,46.44,76787.14,0.0,-0.999,0.0,0.20366]
[1779587941087,46.44,76786.94,0.0,-0.999,0.0,0.20362]
[1779587941220,46.44,76786.94,0.0,-0.999,0.0,0.20362]
[1779587941236,46.44,76793.52,0.0,-0.99899,0.0,0.20512]
[1779587943250,46.44,76794.86,0.0,-0.99899,0.0,0.20543]
[1779587948285,46.44,76794.97,0.0,-0.99899,0.0,0.20545]
[1779587953321,46.44,76794.9,0.0,-0.99899,0.0,0.20544]
[1779587957349,46.44,76803.22,0.0,-0.99898,0.0,0.20735]
[1779587958355,46.44,76805.97,0.0,-0.99897,0.0,0.20799]
[1779587959972,46.44,76806.01,0.0,-0.99897,0.0,0.208]
[1779587963064,46.44,76806.55,0.0,-0.99897,0.0,0.20812]
[1779587963221,46.44,76806.55,0.0,-0.99897,0.0,0.20812]
[1779587963390,46.44,76806.63,0.0,-0.99897,0.0,0.20814]
[1779587966412,46.44,76803.6,0.0,-0.99898,0.0,0.20744]
[1779587969612,46.44,76802.33,0.0,-0.99898,0.0,0.20714]
[1779587969719,46.44,76802.33,0.0,-0.99898,0.0,0.20714]
[1779587969714,46.44,76798.37,0.0,-0.99898,0.0,0.20623]
[1779587973041,46.44,76798.28,0.0,-0.99898,0.0,0.20587]
[1779587973219,46.44,76798.28,0.0,-0.99898,0.0,0.20587]
[1779587973945,46.44,76796.93,0.0,-0.99899,0.0,0.20556]
[1779587973981,46.44,76796.93,0.0,-0.99899,0.0,0.20556]
[1779587974468,46.44,76797.52,0.0,-0.99899,0.0,0.2057]
[1779587977777,46.44,76798.97,0.0,-0.99898,0.0,0.20603]
[1779587977976,46.44,76798.97,0.0,-0.99898,0.0,0.20603]
[1779587978496,46.44,76799.11,0.0,-0.99898,0.0,0.20606]
[1779587983531,46.44,76799.16,0.0,-0.99898,0.0,0.20608]
[1779587989573,46.44,76798.77,0.0,-0.99898,0.0,0.20599]
[1779587991971,46.44,76799.24,0.0,-0.99898,0.0,0.20609]
[1779588000651,46.44,76800.43,0.0,-0.99898,0.0,0.20637]
[1779588001657,46.44,76804.65,0.0,-0.99898,0.0,0.20734]
[1779588002144,46.44,76804.65,0.0,-0.99898,0.0,0.20734]
[1779588002221,46.44,76804.65,0.0,-0.99898,0.0,0.20734]
[1779588002664,46.44,76807.08,0.0,-0.99897,0.0,0.2079]
[1779588002906,46.44,76807.08,0.0,-0.99897,0.0,0.2079]
[1779588002970,46.44,76807.08,0.0,-0.99897,0.0,0.2079]
[1779588006700,46.44,76810.25,0.0,-0.99897,0.0,0.20864]
[1779588011735,46.44,76809.78,0.0,-0.99897,0.0,0.20853]
[1779588015647,46.44,76809.74,0.0,-0.99897,0.0,0.20852]
[1779588015721,46.44,76809.74,0.0,-0.99897,0.0,0.20852]
[1779588015763,46.44,76809.63,0.0,-0.99897,0.0,0.20849]
[1779588016441,46.44,76809.63,0.0,-0.99897,0.0,0.20849]
[1779588016469,46.44,76809.63,0.0,-0.99897,0.0,0.20849]
[1779588019791,46.44,76812.12,0.0,-0.99897,0.0,0.20907]
[1779588020795,46.44,76812.12,0.0,-0.99897,0.0,0.20907]
[1779588020970,46.44,76812.12,0.0,-0.99897,0.0,0.20907]
[1779588021114,46.44,76812.12,0.0,-0.99897,0.0,0.20907]
[1779588021221,46.44,76812.12,0.0,-0.99897,0.0,0.20907]
[1779588021323,46.44,76811.41,0.0,-0.99897,0.0,0.20891]
[1779588023819,46.44,76808.92,0.0,-0.99897,0.0,0.20833]
[1779588026538,46.44,76809.98,0.0,-0.99897,0.0,0.20857]
[1779588026720,46.44,76809.98,0.0,-0.99897,0.0,0.20857]
[1779588026794,46.44,76812.59,0.0,-0.99897,0.0,0.20918]
[1779588026913,46.44,76812.59,0.0,-0.99897,0.0,0.20918]
[1779588026970,46.44,76812.59,0.0,-0.99897,0.0,0.20918]
[1779588032882,46.44,76813.21,0.0,-0.99897,0.0,0.20898]
[1779588039620,46.44,76814.84,0.0,-0.99897,0.0,0.20936]
[1779588039721,46.44,76814.84,0.0,-0.99897,0.0,0.20936]
[1779588039715,46.44,76814.84,0.0,-0.99897,0.0,0.20936]
[1779588039841,46.44,76814.84,0.0,-0.99897,0.0,0.20936]
[1779588039972,46.44,76814.84,0.0,-0.99897,0.0,0.20936]
[1779588040073,46.44,76814.4,0.0,-0.99897,0.0,0.20926]
[1779588041954,46.44,76809.97,0.0,-0.99897,0.0,0.20823]
[1779588043337,46.44,76809.97,0.0,-0.99897,0.0,0.20823]
[1779588043470,46.44,76809.97,0.0,-0.99897,0.0,0.20823]
[1779588043571,46.44,76806.84,0.0,-0.99898,0.0,0.20751]
[1779588049003,46.44,76806.88,0.0,-0.99898,0.0,0.20752]
[1779588050226,46.44,76806.88,0.0,-0.99898,0.0,0.20752]
[1779588050470,46.44,76806.88,0.0,-0.99898,0.0,0.20752]
[1779588050814,46.44,76806.88,0.0,-0.99898,0.0,0.20752]
[1779588050535,46.44,76806.88,0.0,-0.99898,0.0,0.20752]
[1779588050973,46.44,76806.88,0.0,-0.99898,0.0,0.20752]
[1779588056065,46.44,76806.67,0.0,-0.99898,0.0,0.20747]
[1779588062107,46.44,76806.85,0.0,-0.99898,0.0,0.20751]
[1779588064815,46.44,76807.65,0.0,-0.99897,0.0,0.20769]
[1779588064823,46.44,76806.52,0.0,-0.99898,0.0,0.20743]
[1779588064970,46.44,76806.52,0.0,-0.99898,0.0,0.20743]
[1779588065338,46.44,76806.52,0.0,-0.99898,0.0,0.20743]
[1779588065480,46.44,76806.52,0.0,-0.99898,0.0,0.20743]
[1779588065556,46.44,76806.89,0.0,-0.99898,0.0,0.20752]
[1779588071170,46.44,76807.59,0.0,-0.99897,0.0,0.20768]
[1779588071924,46.44,76807.59,0.0,-0.99897,0.0,0.20768]
[1779588071973,46.44,76807.59,0.0,-0.99897,0.0,0.20768]
[1779588072372,46.44,76807.59,0.0,-0.99897,0.0,0.20768]
[1779588072470,46.44,76807.59,0.0,-0.99897,0.0,0.20768]
[1779588072572,46.44,76807.01,0.0,-0.99898,0.0,0.20755]
[1779588078219,46.44,76810.04,0.0,-0.99897,0.0,0.20825]
[1779588078891,46.44,76810.04,0.0,-0.99897,0.0,0.20825]
[1779588078971,46.44,76810.04,0.0,-0.99897,0.0,0.20825]
[1779588079895,46.44,76810.04,0.0,-0.99897,0.0,0.20825]
[1779588079975,46.44,76810.04,0.0,-0.99897,0.0,0.20825]
[1779588080233,46.44,76810.22,0.0,-0.99897,0.0,0.20829]
[1779588086275,46.44,76810.4,0.0,-0.99897,0.0,0.20833]
[1779588090815,46.44,76810.44,0.0,-0.99897,0.0,0.20834]
[1779588090972,46.44,76811.05,0.0,-0.99897,0.0,0.20848]
[1779588096345,46.44,76811.88,0.0,-0.99897,0.0,0.20833]
[1779588097149,46.44,76811.88,0.0,-0.99897,0.0,0.20833]
[1779588097220,46.44,76811.88,0.0,-0.99897,0.0,0.20833]
[1779588097599,46.44,76811.88,0.0,-0.99897,0.0,0.20833]
[1779588097720,46.44,76811.88,0.0,-0.99897,0.0,0.20833]
[1779588097810,46.44,76812.34,0.0,-0.99897,0.0,0.20844]
[1779588100377,46.44,76809.82,0.0,-0.99897,0.0,0.20786]
[1779588106419,46.44,76809.06,0.0,-0.99897,0.0,0.20768]
[1779588107326,46.44,76809.06,0.0,-0.99897,0.0,0.20768]
[1779588107469,46.44,76809.06,0.0,-0.99897,0.0,0.20768]
[1779588107557,46.44,76809.11,0.0,-0.99897,0.0,0.20769]
[1779588108113,46.44,76809.11,0.0,-0.99897,0.0,0.20769]
[1779588108221,46.44,76809.11,0.0,-0.99897,0.0,0.20769]
[1779588113477,46.44,76812.6,0.0,-0.99897,0.0,0.2085]
[1779588113898,46.44,76812.6,0.0,-0.99897,0.0,0.2085]
[1779588114479,46.44,76808.9,0.0,-0.99898,0.0,0.20764]
[1779588117444,46.44,76807.23,0.0,-0.99898,0.0,0.20726]
[1779588117466,46.44,76807.23,0.0,-0.99898,0.0,0.20726]
[1779588122535,46.44,76808.32,0.0,-0.99898,0.0,0.20751]
[1779588126563,46.44,76811.73,0.0,-0.99897,0.0,0.2083]
[1779588127702,46.44,76811.73,0.0,-0.99897,0.0,0.2083]
[1779588127719,46.44,76811.73,0.0,-0.99897,0.0,0.2083]
[1779588133612,46.44,76811.97,0.0,-0.99897,0.0,0.20835]
[1779588134619,46.44,76815.12,0.0,-0.99897,0.0,0.20909]
[1779588134947,46.44,76815.12,0.0,-0.99897,0.0,0.20909]
[1779588134973,46.44,76815.12,0.0,-0.99897,0.0,0.20909]
[1779588135727,46.44,76815.12,0.0,-0.99897,0.0,0.20909]
[1779588135755,46.44,76813.85,0.0,-0.99897,0.0,0.20879]
[1779588135971,46.44,76813.85,0.0,-0.99897,0.0,0.20879]
[1779588136633,46.44,76817.57,0.0,-0.99896,0.0,0.20966]
[1779588137415,46.44,76817.57,0.0,-0.99896,0.0,0.20966]
[1779588137640,46.44,76822.1,0.0,-0.99896,0.0,0.21072]
[1779588140112,46.44,76822.35,0.0,-0.99896,0.0,0.21078]
[1779588140661,46.44,76822.22,0.0,-0.99896,0.0,0.21074]
[1779588145696,46.44,76821.55,0.0,-0.99896,0.0,0.21059]
[1779588154759,46.44,76821.71,0.0,-0.99896,0.0,0.21028]
[1779588159794,46.44,76822.32,0.0,-0.99896,0.0,0.21042]
[1779588163192,46.44,76823.56,0.0,-0.99896,0.0,0.21071]
[1779588163219,46.44,76823.56,0.0,-0.99896,0.0,0.21071]
[1779588163822,46.44,76825.06,0.0,-0.99896,0.0,0.21107]
[1779588164280,46.44,76825.06,0.0,-0.99896,0.0,0.21107]
[1779588164470,46.44,76825.06,0.0,-0.99896,0.0,0.21107]
[1779588169863,46.44,76823.51,0.0,-0.99896,0.0,0.2107]
[1779588172519,46.44,76822.99,0.0,-0.99896,0.0,0.21058]
[1779588172720,46.44,76822.99,0.0,-0.99896,0.0,0.21058]
[1779588172885,46.44,76823.11,0.0,-0.99896,0.0,0.21061]
[1779588173276,46.44,76823.11,0.0,-0.99896,0.0,0.21061]
[1779588173471,46.44,76823.11,0.0,-0.99896,0.0,0.21061]
[1779588178927,46.44,76823.35,0.0,-0.99896,0.0,0.21067]
[1779588180936,46.44,76824.21,0.0,-0.99896,0.0,0.21087]
[1779588180941,46.44,76825.55,0.0,-0.99896,0.0,0.21118]
[1779588180969,46.44,76825.55,0.0,-0.99896,0.0,0.21118]
[1779588181811,46.44,76825.55,0.0,-0.99896,0.0,0.21118]
[1779588181948,46.44,76824.96,0.0,-0.99896,0.0,0.21104]
[1779588181970,46.44,76824.96,0.0,-0.99896,0.0,0.21104]
[1779588185722,46.44,76824.75,0.0,-0.99896,0.0,0.21099]
[1779588185972,46.44,76823.72,0.0,-0.99896,0.0,0.21075]
[1779588192751,46.44,76824.27,0.0,-0.99896,0.0,0.21088]
[1779588192971,46.44,76824.27,0.0,-0.99896,0.0,0.21088]
[1779588193471,46.44,76824.27,0.0,-0.99896,0.0,0.21088]
[1779588193720,46.44,76824.27,0.0,-0.99896,0.0,0.21088]
[1779588193821,46.44,76824.85,0.0,-0.99896,0.0,0.21102]
[1779588194032,46.44,76823.03,0.0,-0.99896,0.0,0.21059]
[1779588197511,46.44,76822.61,0.0,-0.99896,0.0,0.21049]
[1779588197719,46.44,76822.61,0.0,-0.99896,0.0,0.21049]
[1779588197821,46.44,76822.92,0.0,-0.99896,0.0,0.21056]
[1779588198221,46.44,76822.92,0.0,-0.99896,0.0,0.21056]
[1779588198471,46.44,76822.92,0.0,-0.99896,0.0,0.21056]
[1779588198535,46.44,76820.83,0.0,-0.99896,0.0,0.21008]
[1779588204104,46.44,76820.16,0.0,-0.99896,0.0,0.20992]
[1779588209139,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588210033,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588210220,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588210549,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588210720,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588210821,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588213198,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588213223,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588213376,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588213470,46.44,76819.94,0.0,-0.99896,0.0,0.20987]
[1779588213478,46.44,76813.7,0.0,-0.99897,0.0,0.20807]
[1779588215435,46.44,76812.6,0.0,-0.99897,0.0,0.20782]
[1779588215533,46.44,76810.53,0.0,-0.99898,0.0,0.20734]
[1779588216201,46.44,76806.3,0.0,-0.99898,0.0,0.20636]
[1779588219103,46.44,76807.05,0.0,-0.99898,0.0,0.20654]
[1779588219222,46.44,76806.11,0.0,-0.99898,0.0,0.20632]
[1779588221240,46.44,76811.26,0.0,-0.99898,0.0,0.20751]
[1779588226275,46.44,76811.74,0.0,-0.99897,0.0,0.20762]
[1779588228311,46.44,76811.91,0.0,-0.99897,0.0,0.20766]
[1779588228470,46.44,76811.91,0.0,-0.99897,0.0,0.20766]
[1779588228513,46.44,76812.36,0.0,-0.99897,0.0,0.20776]
[1779588229200,46.44,76812.36,0.0,-0.99897,0.0,0.20776]
[1779588229219,46.44,76812.36,0.0,-0.99897,0.0,0.20776]
[1779588229296,46.44,76816.66,0.0,-0.99897,0.0,0.20876]
[1779588232510,46.44,76817.64,0.0,-0.99897,0.0,0.20899]
[1779588232719,46.44,76817.64,0.0,-0.99897,0.0,0.20899]
[1779588232977,46.44,76817.64,0.0,-0.99897,0.0,0.20899]
[1779588232817,46.44,76819.39,0.0,-0.99897,0.0,0.2094]
[1779588233222,46.44,76819.39,0.0,-0.99897,0.0,0.2094]
[1779588233324,46.44,76821.0,0.0,-0.99896,0.0,0.20977]
[1779588235338,46.44,76819.74,0.0,-0.99896,0.0,0.20948]
[1779588238364,46.44,76819.42,0.0,-0.99897,0.0,0.2094]
[1779588238470,46.44,76819.42,0.0,-0.99897,0.0,0.2094]
[1779588238571,46.44,76819.95,0.0,-0.99896,0.0,0.20953]
[1779588239038,46.44,76819.95,0.0,-0.99896,0.0,0.20953]
[1779588239221,46.44,76819.95,0.0,-0.99896,0.0,0.20953]
[1779588243017,46.44,76819.44,0.0,-0.99897,0.0,0.20941]
[1779588243221,46.44,76818.3,0.0,-0.99897,0.0,0.20914]
[1779588244401,46.44,76815.97,0.0,-0.99897,0.0,0.2086]
[1779588245408,46.44,76813.81,0.0,-0.99897,0.0,0.2081]
[1779588247511,46.44,76813.45,0.0,-0.99897,0.0,0.20801]
[1779588247719,46.44,76813.45,0.0,-0.99897,0.0,0.20801]
[1779588247821,46.44,76816.42,0.0,-0.99897,0.0,0.2087]
[1779588251220,46.44,76815.67,0.0,-0.99897,0.0,0.20853]
[1779588252019,46.44,76815.67,0.0,-0.99897,0.0,0.20853]
[1779588251450,46.44,76817.34,0.0,-0.99897,0.0,0.20892]
[1779588252220,46.44,76817.34,0.0,-0.99897,0.0,0.20892]
[1779588257492,46.44,76817.9,0.0,-0.99897,0.0,0.20905]
[1779588262543,46.44,76818.58,0.0,-0.99897,0.0,0.20921]
[1779588262720,46.44,76818.58,0.0,-0.99897,0.0,0.20921]
[1779588263366,46.44,76817.67,0.0,-0.99897,0.0,0.209]
[1779588263470,46.44,76817.67,0.0,-0.99897,0.0,0.209]
[1779588263534,46.44,76817.42,0.0,-0.99897,0.0,0.20894]
[1779588268569,46.44,76817.62,0.0,-0.99897,0.0,0.20898]
[1779588273294,46.44,76818.01,0.0,-0.99897,0.0,0.20873]
[1779588273473,46.44,76818.01,0.0,-0.99897,0.0,0.20873]
[1779588275619,46.44,76814.76,0.0,-0.99897,0.0,0.20798]
[1779588276446,46.44,76814.76,0.0,-0.99897,0.0,0.20798]
[1779588276470,46.44,76814.76,0.0,-0.99897,0.0,0.20798]
[1779588281661,46.44,76813.06,0.0,-0.99897,0.0,0.20758]
[1779588282242,46.44,76813.06,0.0,-0.99897,0.0,0.20758]
[1779588282470,46.44,76813.06,0.0,-0.99897,0.0,0.20758]
[1779588283329,46.44,76813.89,0.0,-0.99897,0.0,0.20778]
[1779588283469,46.44,76813.89,0.0,-0.99897,0.0,0.20778]
[1779588283675,46.44,76813.82,0.0,-0.99897,0.0,0.20776]
[1779588288710,46.44,76813.82,0.0,-0.99897,0.0,0.20776]
[1779588289482,46.44,76813.82,0.0,-0.99897,0.0,0.20776]
[1779588289721,46.44,76813.82,0.0,-0.99897,0.0,0.20776]
[1779588291731,46.44,76806.79,0.0,-0.99898,0.0,0.20614]
[1779588293264,46.44,76804.94,0.0,-0.99898,0.0,0.20571]
[1779588293469,46.44,76804.94,0.0,-0.99898,0.0,0.20571]
[1779588293745,46.44,76804.9,0.0,-0.99898,0.0,0.2057]
[1779588296883,46.44,76804.85,0.0,-0.99898,0.0,0.20569]
[1779588296971,46.44,76804.85,0.0,-0.99898,0.0,0.20569]
[1779588302378,46.44,76804.51,0.0,-0.99899,0.0,0.20561]
[1779588302472,46.44,76804.51,0.0,-0.99899,0.0,0.20561]
[1779588302729,46.44,76804.51,0.0,-0.99899,0.0,0.20561]
[1779588302970,46.44,76804.51,0.0,-0.99899,0.0,0.20561]
[1779588303071,46.44,76804.51,0.0,-0.99899,0.0,0.20561]
[1779588308850,46.44,76803.37,0.0,-0.99899,0.0,0.20535]
[1779588310072,46.44,76803.37,0.0,-0.99899,0.0,0.20535]
[1779588309857,46.44,76800.65,0.0,-0.99899,0.0,0.20473]
[1779588310226,46.44,76800.65,0.0,-0.99899,0.0,0.20473]
[1779588319927,46.44,76799.85,0.0,-0.99899,0.0,0.20455]
[1779588320934,46.44,76795.68,0.0,-0.999,0.0,0.2036]
[1779588321515,46.44,76795.68,0.0,-0.999,0.0,0.2036]
[1779588321720,46.44,76795.68,0.0,-0.999,0.0,0.2036]
[1779588321941,46.44,76792.31,0.0,-0.999,0.0,0.20283]
[1779588323113,46.44,76792.26,0.0,-0.999,0.0,0.20282]
[1779588323219,46.44,76792.26,0.0,-0.999,0.0,0.20282]
[1779588323955,46.44,76791.36,0.0,-0.999,0.0,0.20262]
[1779588329997,46.44,76782.28,0.0,-0.99901,0.0,0.20057]
[1779588331013,46.44,76776.83,0.0,-0.99902,0.0,0.19902]
[1779588332021,46.44,76763.96,0.0,-0.99904,0.0,0.19617]
[1779588333029,46.44,76754.84,0.0,-0.99905,0.0,0.19417]
[1779588334036,46.44,76754.08,0.0,-0.99905,0.0,0.194]
[1779588338375,46.44,76754.53,0.0,-0.99905,0.0,0.1941]
[1779588338469,46.44,76754.53,0.0,-0.99905,0.0,0.1941]
[1779588340078,46.44,76762.18,0.0,-0.99904,0.0,0.19578]
[1779588342092,46.44,76763.68,0.0,-0.99904,0.0,0.19611]
[1779588342961,46.44,76763.68,0.0,-0.99904,0.0,0.19611]
[1779588342972,46.44,76763.68,0.0,-0.99904,0.0,0.19611]
[1779588343393,46.44,76763.68,0.0,-0.99904,0.0,0.19611]
[1779588343469,46.44,76763.68,0.0,-0.99904,0.0,0.19611]
[1779588344108,46.44,76763.98,0.0,-0.99904,0.0,0.19617]
[1779588347768,46.44,76763.98,0.0,-0.99904,0.0,0.19617]
[1779588347971,46.44,76763.98,0.0,-0.99904,0.0,0.19617]
[1779588351834,46.44,76765.84,0.0,-0.99903,0.0,0.19658]
[1779588351970,46.44,76765.84,0.0,-0.99903,0.0,0.19658]
[1779588352007,46.44,76765.84,0.0,-0.99903,0.0,0.19658]
[1779588352109,46.44,76767.34,0.0,-0.99903,0.0,0.19691]
[1779588352220,46.44,76767.34,0.0,-0.99903,0.0,0.19691]
[1779588356218,46.44,76766.88,0.0,-0.99903,0.0,0.19681]
[1779588356469,46.44,76766.88,0.0,-0.99903,0.0,0.19681]
[1779588356495,46.44,76772.23,0.0,-0.99903,0.0,0.198]
[1779588360089,46.44,76774.41,0.0,-0.99902,0.0,0.19848]
[1779588360090,46.44,76773.99,0.0,-0.99902,0.0,0.19839]
[1779588360223,46.44,76773.99,0.0,-0.99902,0.0,0.19839]
[1779588362234,46.44,76776.95,0.0,-0.99902,0.0,0.19905]
[1779588364414,46.44,76777.68,0.0,-0.99902,0.0,0.19921]
[1779588364469,46.44,76777.68,0.0,-0.99902,0.0,0.19921]
[1779588364566,46.44,76777.68,0.0,-0.99902,0.0,0.19921]
[1779588364720,46.44,76777.68,0.0,-0.99902,0.0,0.19921]
[1779588364821,46.44,76776.83,0.0,-0.99902,0.0,0.19902]
[1779588370290,46.44,76776.38,0.0,-0.99902,0.0,0.19892]
[1779588375548,46.44,76777.33,0.0,-0.99902,0.0,0.19913]
[1779588375723,46.44,76777.33,0.0,-0.99902,0.0,0.19913]
[1779588380159,46.44,76777.39,0.0,-0.99902,0.0,0.19914]
[1779588380213,46.44,76777.66,0.0,-0.99902,0.0,0.1992]
[1779588380827,46.44,76777.66,0.0,-0.99902,0.0,0.1992]
[1779588380970,46.44,76777.66,0.0,-0.99902,0.0,0.1992]
[1779588381072,46.44,76780.63,0.0,-0.99902,0.0,0.19987]
[1779588386402,46.44,76783.46,0.0,-0.99901,0.0,0.2005]
[1779588387406,46.44,76783.46,0.0,-0.99901,0.0,0.2005]
[1779588387471,46.44,76783.46,0.0,-0.99901,0.0,0.2005]
[1779588388369,46.44,76783.35,0.0,-0.99901,0.0,0.20048]
[1779588388473,46.44,76783.35,0.0,-0.99901,0.0,0.20048]
[1779588388524,46.44,76783.12,0.0,-0.99901,0.0,0.20043]
[1779588393315,46.44,76781.83,0.0,-0.99902,0.0,0.19981]
[1779588393470,46.44,76781.83,0.0,-0.99902,0.0,0.19981]
[1779588402514,46.44,76781.35,0.0,-0.99902,0.0,0.1997]
[1779588410570,46.44,76780.86,0.0,-0.99902,0.0,0.19959]
[1779588413280,46.44,76780.86,0.0,-0.99902,0.0,0.19959]
[1779588413471,46.44,76780.86,0.0,-0.99902,0.0,0.19959]
[1779588414267,46.44,76780.86,0.0,-0.99902,0.0,0.19959]
[1779588414470,46.44,76780.86,0.0,-0.99902,0.0,0.19959]
[1779588419633,46.44,76781.76,0.0,-0.99902,0.0,0.19979]
[1779588420702,46.44,76781.76,0.0,-0.99902,0.0,0.19979]
[1779588420720,46.44,76781.76,0.0,-0.99902,0.0,0.19979]
[1779588426682,46.44,76782.58,0.0,-0.99901,0.0,0.19997]
[1779588433691,46.44,76782.71,0.0,-0.99901,0.0,0.2]
[1779588433722,46.44,76782.71,0.0,-0.99901,0.0,0.2]
[1779588434515,46.44,76782.43,0.0,-0.99902,0.0,0.19994]
[1779588434722,46.44,76782.43,0.0,-0.99902,0.0,0.19994]
[1779588434739,46.44,76782.38,0.0,-0.99902,0.0,0.19993]
[1779588436017,46.44,76782.38,0.0,-0.99902,0.0,0.19993]
[1779588436220,46.44,76792.3,0.0,-0.999,0.0,0.20216]
[1779588436753,46.44,76798.38,0.0,-0.999,0.0,0.20354]
[1779588440205,46.44,76798.11,0.0,-0.999,0.0,0.20348]
[1779588440220,46.44,76798.11,0.0,-0.999,0.0,0.20348]
[1779588440781,46.44,76798.92,0.0,-0.999,0.0,0.20366]
[1779588445816,46.44,76799.31,0.0,-0.99899,0.0,0.20375]
[1779588447823,46.44,76800.28,0.0,-0.99899,0.0,0.20397]
[1779588447970,46.44,76800.28,0.0,-0.99899,0.0,0.20397]
[1779588453872,46.44,76799.75,0.0,-0.999,0.0,0.20352]
[1779588455482,46.44,76798.28,0.0,-0.999,0.0,0.20318]
[1779588455719,46.44,76798.28,0.0,-0.999,0.0,0.20318]
[1779588457177,46.44,76797.32,0.0,-0.999,0.0,0.20296]
[1779588457223,46.44,76797.32,0.0,-0.999,0.0,0.20296]
[1779588457276,46.44,76797.47,0.0,-0.999,0.0,0.203]
[1779588460922,46.44,76791.34,0.0,-0.99901,0.0,0.20161]
[1779588461929,46.44,76788.84,0.0,-0.99901,0.0,0.20105]
[1779588463943,46.44,76784.68,0.0,-0.99901,0.0,0.20011]
[1779588468978,46.44,76783.39,0.0,-0.99902,0.0,0.19982]
[1779588474013,46.44,76784.29,0.0,-0.99901,0.0,0.20003]
[1779588476328,46.44,76783.08,0.0,-0.99902,0.0,0.19976]
[1779588476469,46.44,76783.08,0.0,-0.99902,0.0,0.19976]
[1779588479048,46.44,76786.03,0.0,-0.99901,0.0,0.20042]
[1779588480690,46.44,76786.56,0.0,-0.99901,0.0,0.20054]
[1779588480719,46.44,76786.56,0.0,-0.99901,0.0,0.20054]
[1779588481062,46.44,76786.83,0.0,-0.99901,0.0,0.2006]
[1779588486097,46.44,76785.82,0.0,-0.99901,0.0,0.20037]
[1779588493147,46.44,76785.7,0.0,-0.99901,0.0,0.20034]
[1779588496169,46.44,76794.18,0.0,-0.999,0.0,0.20225]
[1779588497176,46.44,76795.98,0.0,-0.999,0.0,0.20266]
[1779588497917,46.44,76795.98,0.0,-0.999,0.0,0.20266]
[1779588497972,46.44,76795.98,0.0,-0.999,0.0,0.20266]
[1779588498183,46.44,76795.77,0.0,-0.999,0.0,0.20261]
[1779588499721,46.44,76795.91,0.0,-0.999,0.0,0.20264]
[1779588505232,46.44,76797.83,0.0,-0.999,0.0,0.20308]
[1779588506742,46.44,76799.71,0.0,-0.999,0.0,0.20351]
[1779588506973,46.44,76799.71,0.0,-0.999,0.0,0.20351]
[1779588507112,46.44,76799.71,0.0,-0.999,0.0,0.20351]
[1779588507225,46.44,76799.71,0.0,-0.999,0.0,0.20351]
[1779588507246,46.44,76800.42,0.0,-0.999,0.0,0.20367]
[1779588512281,46.44,76802.24,0.0,-0.99899,0.0,0.20375]
[1779588513224,46.44,76802.24,0.0,-0.99899,0.0,0.20375]
[1779588513288,46.44,76801.76,0.0,-0.999,0.0,0.20364]
[1779588513472,46.44,76801.76,0.0,-0.999,0.0,0.20364]
[1779588513987,46.44,76801.76,0.0,-0.999,0.0,0.20364]
[1779588514220,46.44,76801.76,0.0,-0.999,0.0,0.20364]
[1779588519330,46.44,76800.72,0.0,-0.999,0.0,0.2034]
[1779588520685,46.44,76800.72,0.0,-0.999,0.0,0.2034]
[1779588520723,46.44,76800.72,0.0,-0.999,0.0,0.2034]
[1779588520906,46.44,76800.72,0.0,-0.999,0.0,0.2034]
[1779588520989,46.44,76800.72,0.0,-0.999,0.0,0.2034]
[1779588521008,46.44,76801.72,0.0,-0.999,0.0,0.20363]
[1779588528394,46.44,76801.98,0.0,-0.99899,0.0,0.20369]
[1779588534436,46.44,76801.46,0.0,-0.999,0.0,0.20357]
[1779588535443,46.44,76808.43,0.0,-0.99899,0.0,0.20516]
[1779588537072,46.44,76808.43,0.0,-0.99899,0.0,0.20516]
[1779588537221,46.44,76808.43,0.0,-0.99899,0.0,0.20516]
[1779588537275,46.44,76809.44,0.0,-0.99899,0.0,0.20539]
[1779588537987,46.44,76809.44,0.0,-0.99899,0.0,0.20539]
[1779588538221,46.44,76809.44,0.0,-0.99899,0.0,0.20539]
[1779588543857,46.44,76809.99,0.0,-0.99899,0.0,0.20552]
[1779588543971,46.44,76809.99,0.0,-0.99899,0.0,0.20552]
[1779588544297,46.44,76809.99,0.0,-0.99899,0.0,0.20552]
[1779588544073,46.44,76809.28,0.0,-0.99899,0.0,0.20536]
[1779588544471,46.44,76809.28,0.0,-0.99899,0.0,0.20536]
[1779588549542,46.44,76809.0,0.0,-0.99899,0.0,0.20529]
[1779588550362,46.44,76809.0,0.0,-0.99899,0.0,0.20529]
[1779588550473,46.44,76809.0,0.0,-0.99899,0.0,0.20529]
[1779588550549,46.44,76809.08,0.0,-0.99899,0.0,0.20531]
[1779588555584,46.44,76809.22,0.0,-0.99899,0.0,0.20534]
[1779588558181,46.44,76809.92,0.0,-0.99899,0.0,0.2055]
[1779588558225,46.44,76809.92,0.0,-0.99899,0.0,0.2055]
[1779588564648,46.44,76809.39,0.0,-0.99899,0.0,0.20538]
[1779588566670,46.44,76810.14,0.0,-0.99899,0.0,0.20555]
[1779588566722,46.44,76810.14,0.0,-0.99899,0.0,0.20555]
[1779588567006,46.44,76810.14,0.0,-0.99899,0.0,0.20555]
[1779588567225,46.44,76810.14,0.0,-0.99899,0.0,0.20555]
[1779588567317,46.44,76809.72,0.0,-0.99899,0.0,0.20546]
[1779588574719,46.44,76809.58,0.0,-0.99899,0.0,0.20509]
[1779588579261,46.44,76809.57,0.0,-0.99899,0.0,0.20508]
[1779588579362,46.44,76808.32,0.0,-0.99899,0.0,0.2048]
[1779588579471,46.44,76808.32,0.0,-0.99899,0.0,0.2048]
[1779588579725,46.44,76808.32,0.0,-0.99899,0.0,0.2048]
[1779588579972,46.44,76808.32,0.0,-0.99899,0.0,0.2048]
[1779588585796,46.44,76807.34,0.0,-0.99899,0.0,0.20457]
[1779588586500,46.44,76807.34,0.0,-0.99899,0.0,0.20457]
[1779588586722,46.44,76807.34,0.0,-0.99899,0.0,0.20457]
[1779588586931,46.44,76807.34,0.0,-0.99899,0.0,0.20457]
[1779588586971,46.44,76807.34,0.0,-0.99899,0.0,0.20457]
[1779588587032,46.44,76807.37,0.0,-0.99899,0.0,0.20458]
[1779588592053,46.44,76807.71,0.0,-0.99899,0.0,0.20466]
[1779588592223,46.44,76807.71,0.0,-0.99899,0.0,0.20466]
[1779588592282,46.44,76807.71,0.0,-0.99899,0.0,0.20466]
[1779588592247,46.44,76808.45,0.0,-0.99899,0.0,0.20483]
[1779588592471,46.44,76808.45,0.0,-0.99899,0.0,0.20483]
[1779588598887,46.44,76808.58,0.0,-0.99899,0.0,0.20486]
[1779588601674,46.44,76809.46,0.0,-0.99899,0.0,0.20506]
[1779588601720,46.44,76809.46,0.0,-0.99899,0.0,0.20506]
[1779588602079,46.44,76809.46,0.0,-0.99899,0.0,0.20506]
[1779588602222,46.44,76809.46,0.0,-0.99899,0.0,0.20506]
[1779588602287,46.44,76809.13,0.0,-0.99899,0.0,0.20498]
[1779588607952,46.44,76811.08,0.0,-0.99899,0.0,0.20543]
[1779588609125,46.44,76811.08,0.0,-0.99899,0.0,0.20543]
[1779588609223,46.44,76811.08,0.0,-0.99899,0.0,0.20543]
[1779588609324,46.44,76813.89,0.0,-0.99898,0.0,0.20608]
[1779588609497,46.44,76813.89,0.0,-0.99898,0.0,0.20608]
[1779588609722,46.44,76813.89,0.0,-0.99898,0.0,0.20608]
[1779588612720,46.44,76815.9,0.0,-0.99898,0.0,0.20654]
[1779588612828,46.44,76815.9,0.0,-0.99898,0.0,0.20654]
[1779588612973,46.44,76815.9,0.0,-0.99898,0.0,0.20654]
[1779588612987,46.44,76817.23,0.0,-0.99898,0.0,0.20685]
[1779588618023,46.44,76817.48,0.0,-0.99898,0.0,0.2069]
[1779588623059,46.44,76817.96,0.0,-0.99898,0.0,0.20701]
[1779588623429,46.44,76817.96,0.0,-0.99898,0.0,0.20701]
[1779588623471,46.44,76817.96,0.0,-0.99898,0.0,0.20701]
[1779588623782,46.44,76817.96,0.0,-0.99898,0.0,0.20701]
[1779588623972,46.44,76817.96,0.0,-0.99898,0.0,0.20701]
[1779588624066,46.44,76818.04,0.0,-0.99898,0.0,0.20703]
[1779588629101,46.44,76817.75,0.0,-0.99898,0.0,0.20697]
[1779588631382,46.44,76815.72,0.0,-0.99898,0.0,0.2065]
[1779588631471,46.44,76814.86,0.0,-0.99898,0.0,0.20596]
[1779588632045,46.44,76814.86,0.0,-0.99898,0.0,0.20596]
[1779588632221,46.44,76814.86,0.0,-0.99898,0.0,0.20596]
[1779588632275,46.44,76814.86,0.0,-0.99898,0.0,0.20596]
[1779588637145,46.44,76817.06,0.0,-0.99898,0.0,0.20647]
[1779588637220,46.44,76817.06,0.0,-0.99898,0.0,0.20647]
[1779588637291,46.44,76818.21,0.0,-0.99898,0.0,0.20673]
[1779588637934,46.44,76818.21,0.0,-0.99898,0.0,0.20673]
[1779588637971,46.44,76818.21,0.0,-0.99898,0.0,0.20673]
[1779588645213,46.44,76818.22,0.0,-0.99898,0.0,0.20673]
[1779588647815,46.44,76818.45,0.0,-0.99898,0.0,0.20679]
[1779588647970,46.44,76818.45,0.0,-0.99898,0.0,0.20679]
[1779588648134,46.44,76818.45,0.0,-0.99898,0.0,0.20679]
[1779588648222,46.44,76818.45,0.0,-0.99898,0.0,0.20679]
[1779588648235,46.44,76818.41,0.0,-0.99898,0.0,0.20678]
[1779588650739,46.44,76819.72,0.0,-0.99898,0.0,0.20708]
[1779588650972,46.44,76819.72,0.0,-0.99898,0.0,0.20708]
[1779588651510,46.44,76820.3,0.0,-0.99898,0.0,0.20721]
[1779588651723,46.44,76820.3,0.0,-0.99898,0.0,0.20721]
[1779588652263,46.44,76822.42,0.0,-0.99897,0.0,0.2077]
[1779588653270,46.44,76819.38,0.0,-0.99898,0.0,0.207]
[1779588656337,46.44,76819.18,0.0,-0.99898,0.0,0.20696]
[1779588656473,46.44,76817.91,0.0,-0.99898,0.0,0.20666]
[1779588661887,46.44,76817.32,0.0,-0.99898,0.0,0.20653]
[1779588661972,46.44,76817.32,0.0,-0.99898,0.0,0.20653]
[1779588662110,46.44,76817.32,0.0,-0.99898,0.0,0.20653]
[1779588662222,46.44,76817.32,0.0,-0.99898,0.0,0.20653]
[1779588662324,46.44,76817.32,0.0,-0.99898,0.0,0.20653]
[1779588666361,46.44,76820.07,0.0,-0.99898,0.0,0.20716]
[1779588668440,46.44,76820.04,0.0,-0.99898,0.0,0.20715]
[1779588668472,46.44,76820.04,0.0,-0.99898,0.0,0.20715]
[1779588673173,46.44,76820.28,0.0,-0.99898,0.0,0.20721]
[1779588673220,46.44,76820.28,0.0,-0.99898,0.0,0.20721]
[1779588673409,46.44,76820.59,0.0,-0.99898,0.0,0.20728]
[1779588678435,46.44,76820.31,0.0,-0.99898,0.0,0.20722]
[1779588678471,46.44,76820.31,0.0,-0.99898,0.0,0.20722]
[1779588683843,46.44,76820.35,0.0,-0.99898,0.0,0.20723]
[1779588683971,46.44,76820.35,0.0,-0.99898,0.0,0.20723]
[1779588689522,46.44,76820.18,0.0,-0.99898,0.0,0.20719]
[1779588694932,46.44,76820.71,0.0,-0.99898,0.0,0.20697]
[1779588694971,46.44,76820.71,0.0,-0.99898,0.0,0.20697]
[1779588695048,46.44,76821.55,0.0,-0.99898,0.0,0.20716]
[1779588695544,46.44,76821.55,0.0,-0.99898,0.0,0.20716]
[1779588695722,46.44,76821.55,0.0,-0.99898,0.0,0.20716]
[1779588701401,46.44,76822.19,0.0,-0.99898,0.0,0.20731]
[1779588701472,46.44,76822.19,0.0,-0.99898,0.0,0.20731]
[1779588703207,46.44,76821.9,0.0,-0.99898,0.0,0.20724]
[1779588703220,46.44,76821.9,0.0,-0.99898,0.0,0.20724]
[1779588703308,46.44,76821.9,0.0,-0.99898,0.0,0.20724]
[1779588707932,46.44,76822.28,0.0,-0.99898,0.0,0.20733]
[1779588707973,46.44,76822.28,0.0,-0.99898,0.0,0.20733]
[1779588713690,46.44,76821.82,0.0,-0.99898,0.0,0.20722]
[1779588717386,46.44,76821.47,0.0,-0.99898,0.0,0.20714]
[1779588717472,46.44,76821.47,0.0,-0.99898,0.0,0.20714]
[1779588717492,46.44,76819.82,0.0,-0.99898,0.0,0.20676]
[1779588717606,46.44,76819.82,0.0,-0.99898,0.0,0.20676]
[1779588717724,46.44,76819.82,0.0,-0.99898,0.0,0.20676]
[1779588721746,46.44,76815.31,0.0,-0.99898,0.0,0.20572]
[1779588722519,46.44,76815.31,0.0,-0.99898,0.0,0.20572]
[1779588722720,46.44,76815.31,0.0,-0.99898,0.0,0.20572]
[1779588722794,46.44,76815.31,0.0,-0.99898,0.0,0.20572]
[1779588722973,46.44,76815.31,0.0,-0.99898,0.0,0.20572]
[1779588723074,46.44,76812.97,0.0,-0.99899,0.0,0.20519]
[1779588723760,46.44,76810.91,0.0,-0.99899,0.0,0.20472]
[1779588728795,46.44,76810.15,0.0,-0.99899,0.0,0.20454]
[1779588730956,46.44,76809.75,0.0,-0.99899,0.0,0.20445]
[1779588730970,46.44,76809.75,0.0,-0.99899,0.0,0.20445]
[1779588731260,46.44,76809.75,0.0,-0.99899,0.0,0.20445]
[1779588731470,46.44,76809.75,0.0,-0.99899,0.0,0.20445]
[1779588731517,46.44,76808.58,0.0,-0.99899,0.0,0.20418]
[1779588738866,46.44,76807.81,0.0,-0.99899,0.0,0.20401]
[1779588739864,46.44,76807.81,0.0,-0.99899,0.0,0.20401]
[1779588739971,46.44,76807.81,0.0,-0.99899,0.0,0.20401]
[1779588740302,46.44,76807.81,0.0,-0.99899,0.0,0.20401]
[1779588740471,46.44,76807.81,0.0,-0.99899,0.0,0.20401]
[1779588740511,46.44,76807.11,0.0,-0.99899,0.0,0.20385]
[1779588743902,46.44,76809.17,0.0,-0.99899,0.0,0.20432]
[1779588744938,46.44,76809.17,0.0,-0.99899,0.0,0.20432]
[1779588744974,46.44,76809.17,0.0,-0.99899,0.0,0.20432]
[1779588751062,46.44,76808.46,0.0,-0.99899,0.0,0.20416]
[1779588751221,46.44,76808.46,0.0,-0.99899,0.0,0.20416]
[1779588751260,46.44,76809.17,0.0,-0.99899,0.0,0.20398]
[1779588756994,46.44,76809.15,0.0,-0.99899,0.0,0.20398]
[1779588762029,46.44,76809.12,0.0,-0.99899,0.0,0.20397]
[1779588767064,46.44,76808.87,0.0,-0.99899,0.0,0.20391]
[1779588769575,46.44,76808.9,0.0,-0.99899,0.0,0.20392]
[1779588769721,46.44,76808.9,0.0,-0.99899,0.0,0.20392]
[1779588780155,46.44,76814.21,0.0,-0.99899,0.0,0.20513]
[1779588780774,46.44,76814.21,0.0,-0.99899,0.0,0.20513]
[1779588780972,46.44,76814.21,0.0,-0.99899,0.0,0.20513]
[1779588781207,46.44,76814.21,0.0,-0.99899,0.0,0.20513]
[1779588781225,46.44,76814.21,0.0,-0.99899,0.0,0.20513]
[1779588781308,46.44,76814.42,0.0,-0.99899,0.0,0.20518]
[1779588783176,46.44,76812.46,0.0,-0.99899,0.0,0.20473]
[1779588788211,46.44,76812.53,0.0,-0.99899,0.0,0.20475]
[1779588790059,46.44,76813.22,0.0,-0.99899,0.0,0.20491]
[1779588790227,46.44,76813.22,0.0,-0.99899,0.0,0.20491]
[1779588790328,46.44,76813.81,0.0,-0.99899,0.0,0.20504]
[1779588790869,46.44,76813.81,0.0,-0.99899,0.0,0.20504]
[1779588790972,46.44,76813.81,0.0,-0.99899,0.0,0.20504]
[1779588793246,46.44,76815.78,0.0,-0.99898,0.0,0.20549]
[1779588798281,46.44,76816.37,0.0,-0.99898,0.0,0.20563]
[1779588802308,46.44,76818.28,0.0,-0.99898,0.0,0.20607]
[1779588803320,46.44,76818.28,0.0,-0.99898,0.0,0.20607]
[1779588803472,46.44,76818.28,0.0,-0.99898,0.0,0.20607]
[1779588803529,46.44,76818.45,0.0,-0.99898,0.0,0.20611]
[1779588803741,46.44,76818.45,0.0,-0.99898,0.0,0.20611]
[1779588803971,46.44,76818.45,0.0,-0.99898,0.0,0.20611]
[1779588808396,46.44,76818.04,0.0,-0.99898,0.0,0.20601]
[1779588808470,46.44,76818.04,0.0,-0.99898,0.0,0.20601]
[1779588808569,46.44,76819.34,0.0,-0.99898,0.0,0.20631]
[1779588808973,46.44,76819.34,0.0,-0.99898,0.0,0.20631]
[1779588809222,46.44,76819.34,0.0,-0.99898,0.0,0.20631]
[1779588814393,46.44,76818.06,0.0,-0.99898,0.0,0.20568]
[1779588816505,46.44,76818.06,0.0,-0.99898,0.0,0.20568]
[1779588816606,46.44,76819.2,0.0,-0.99898,0.0,0.20594]
[1779588816720,46.44,76819.2,0.0,-0.99898,0.0,0.20594]
[1779588817147,46.44,76819.2,0.0,-0.99898,0.0,0.20594]
[1779588817222,46.44,76819.2,0.0,-0.99898,0.0,0.20594]
[1779588817414,46.44,76817.99,0.0,-0.99898,0.0,0.20566]
[1779588823456,46.44,76817.9,0.0,-0.99898,0.0,0.20564]
[1779588824568,46.44,76817.9,0.0,-0.99898,0.0,0.20564]
[1779588824569,46.44,76818.42,0.0,-0.99898,0.0,0.20576]
[1779588824721,46.44,76818.42,0.0,-0.99898,0.0,0.20576]
[1779588825421,46.44,76818.42,0.0,-0.99898,0.0,0.20576]
[1779588825471,46.44,76818.42,0.0,-0.99898,0.0,0.20576]
[1779588825523,46.44,76817.95,0.0,-0.99898,0.0,0.20565]
[1779588833324,46.44,76818.1,0.0,-0.99898,0.0,0.20569]
[1779588833480,46.44,76818.1,0.0,-0.99898,0.0,0.20569]
[1779588833525,46.44,76818.43,0.0,-0.99898,0.0,0.20576]
[1779588834182,46.44,76818.43,0.0,-0.99898,0.0,0.20576]
[1779588834222,46.44,76818.43,0.0,-0.99898,0.0,0.20576]
[1779588838561,46.44,76819.75,0.0,-0.99898,0.0,0.20607]
[1779588838734,46.44,76819.75,0.0,-0.99898,0.0,0.20607]
[1779588838972,46.44,76819.75,0.0,-0.99898,0.0,0.20607]
[1779588844603,46.44,76819.23,0.0,-0.99898,0.0,0.20595]
[1779588845610,46.44,76821.42,0.0,-0.99898,0.0,0.20645]
[1779588845720,46.44,76821.42,0.0,-0.99898,0.0,0.20645]
[1779588846337,46.44,76821.42,0.0,-0.99898,0.0,0.20645]
[1779588846471,46.44,76821.42,0.0,-0.99898,0.0,0.20645]
[1779588846617,46.44,76821.03,0.0,-0.99898,0.0,0.20636]
[1779588847726,46.44,76822.29,0.0,-0.99898,0.0,0.20665]
[1779588848631,46.44,76822.55,0.0,-0.99898,0.0,0.20671]
[1779588850480,46.44,76822.73,0.0,-0.99898,0.0,0.20675]
[1779588850721,46.44,76822.73,0.0,-0.99898,0.0,0.20675]
[1779588856216,46.44,76822.43,0.0,-0.99898,0.0,0.20668]
[1779588856221,46.44,76822.43,0.0,-0.99898,0.0,0.20668]
[1779588859326,46.44,76823.36,0.0,-0.99898,0.0,0.2069]
[1779588859470,46.44,76823.36,0.0,-0.99898,0.0,0.2069]
[1779588863417,46.44,76823.4,0.0,-0.99898,0.0,0.20691]
[1779588863471,46.44,76823.4,0.0,-0.99898,0.0,0.20691]
[1779588863531,46.44,76823.4,0.0,-0.99898,0.0,0.20691]
[1779588863632,46.44,76824.25,0.0,-0.99898,0.0,0.20711]
[1779588863722,46.44,76824.25,0.0,-0.99898,0.0,0.20711]
[1779588868772,46.44,76823.4,0.0,-0.99898,0.0,0.20691]
[1779588873808,46.44,76823.87,0.0,-0.99898,0.0,0.20668]
[1779588878843,46.44,76823.73,0.0,-0.99898,0.0,0.20664]
[1779588880129,46.44,76823.73,0.0,-0.99898,0.0,0.20664]
[1779588880223,46.44,76823.73,0.0,-0.99898,0.0,0.20664]
[1779588885461,46.44,76823.76,0.0,-0.99898,0.0,0.20665]
[1779588885471,46.44,76823.76,0.0,-0.99898,0.0,0.20665]
[1779588886142,46.44,76824.75,0.0,-0.99898,0.0,0.20688]
[1779588886228,46.44,76824.75,0.0,-0.99898,0.0,0.20688]
[1779588886293,46.44,76825.39,0.0,-0.99898,0.0,0.20703]
[1779588891934,46.44,76825.2,0.0,-0.99898,0.0,0.20698]
[1779588897976,46.44,76825.24,0.0,-0.99898,0.0,0.20699]
[1779588899166,46.44,76825.24,0.0,-0.99898,0.0,0.20699]
[1779588899221,46.44,76825.24,0.0,-0.99898,0.0,0.20699]
[1779588905025,46.44,76824.75,0.0,-0.99898,0.0,0.20688]
[1779588910059,46.44,76824.67,0.0,-0.99898,0.0,0.20686]
[1779588914462,46.44,76824.13,0.0,-0.99898,0.0,0.20674]
[1779588914471,46.44,76824.13,0.0,-0.99898,0.0,0.20674]
[1779588915726,46.44,76823.15,0.0,-0.99898,0.0,0.20651]
[1779588915970,46.44,76823.15,0.0,-0.99898,0.0,0.20651]
[1779588916102,46.44,76823.08,0.0,-0.99898,0.0,0.20649]
[1779588921137,46.44,76823.13,0.0,-0.99898,0.0,0.20651]
[1779588926173,46.44,76823.22,0.0,-0.99898,0.0,0.20653]
[1779588929908,46.44,76824.56,0.0,-0.99898,0.0,0.20684]
[1779588929971,46.44,76824.56,0.0,-0.99898,0.0,0.20684]
[1779588935237,46.44,76824.41,0.0,-0.99898,0.0,0.20646]
[1779588941279,46.44,76824.16,0.0,-0.99898,0.0,0.2064]
[1779588947322,46.44,76824.05,0.0,-0.99898,0.0,0.20638]
[1779588951193,46.44,76824.05,0.0,-0.99898,0.0,0.20638]
[1779588951221,46.44,76824.05,0.0,-0.99898,0.0,0.20638]
[1779588951375,46.44,76820.04,0.0,-0.99898,0.0,0.20546]
[1779588952617,46.44,76820.04,0.0,-0.99898,0.0,0.20546]
[1779588952721,46.44,76820.04,0.0,-0.99898,0.0,0.20546]
[1779588952718,46.44,76818.33,0.0,-0.99899,0.0,0.20506]
[1779588956775,46.44,76818.97,0.0,-0.99899,0.0,0.20521]
[1779588956970,46.44,76818.97,0.0,-0.99899,0.0,0.20521]
[1779588962452,46.44,76819.04,0.0,-0.99899,0.0,0.20523]
[1779588963743,46.44,76819.04,0.0,-0.99899,0.0,0.20523]
[1779588963971,46.44,76818.19,0.0,-0.99899,0.0,0.20503]
[1779588964697,46.44,76818.19,0.0,-0.99899,0.0,0.20503]
[1779588964723,46.44,76818.19,0.0,-0.99899,0.0,0.20503]
[1779588964733,46.44,76817.11,0.0,-0.99899,0.0,0.20478]
[1779588970508,46.44,76817.54,0.0,-0.99899,0.0,0.20488]
[1779588977556,46.44,76817.58,0.0,-0.99899,0.0,0.20489]
[1779588982592,46.44,76818.06,0.0,-0.99899,0.0,0.205]
[1779588984566,46.44,76818.26,0.0,-0.99899,0.0,0.20505]
[1779588984721,46.44,76818.26,0.0,-0.99899,0.0,0.20505]
[1779588991655,46.44,76819.3,0.0,-0.99899,0.0,0.20495]
[1779588993324,46.44,76819.17,0.0,-0.99899,0.0,0.20492]
[1779588993470,46.44,76819.17,0.0,-0.99899,0.0,0.20492]
[1779588994616,46.44,76819.67,0.0,-0.99899,0.0,0.20503]
[1779588994721,46.44,76819.67,0.0,-0.99899,0.0,0.20503]
[1779588994676,46.44,76819.12,0.0,-0.99899,0.0,0.20491]
[1779588999711,46.44,76819.1,0.0,-0.99899,0.0,0.2049]
[1779589006760,46.44,76819.07,0.0,-0.99899,0.0,0.20489]
[1779589009722,46.44,76818.75,0.0,-0.99899,0.0,0.20482]
[1779589010129,46.44,76818.91,0.0,-0.99899,0.0,0.20486]
[1779589010221,46.44,76818.91,0.0,-0.99899,0.0,0.20486]
[1779589010230,46.44,76818.91,0.0,-0.99899,0.0,0.20486]
[1779589015822,46.44,76819.62,0.0,-0.99899,0.0,0.20502]
[1779589020857,46.44,76819.45,0.0,-0.99899,0.0,0.20498]
[1779589023789,46.44,76819.61,0.0,-0.99899,0.0,0.20502]
[1779589023971,46.44,76819.31,0.0,-0.99899,0.0,0.20495]
[1779589030591,46.44,76818.94,0.0,-0.99899,0.0,0.20486]
[1779589030720,46.44,76818.94,0.0,-0.99899,0.0,0.20486]
[1779589030821,46.44,76818.65,0.0,-0.99899,0.0,0.2048]
[1779589036970,46.44,76818.48,0.0,-0.99899,0.0,0.20476]
[1779589038703,46.44,76818.48,0.0,-0.99899,0.0,0.20476]
[1779589038721,46.44,76818.48,0.0,-0.99899,0.0,0.20476]
[1779589038802,46.44,76819.11,0.0,-0.99899,0.0,0.2049]
[1779589044019,46.44,76818.64,0.0,-0.99899,0.0,0.2048]
[1779589048950,46.44,76820.99,0.0,-0.99899,0.0,0.20533]
[1779589048980,46.44,76820.99,0.0,-0.99899,0.0,0.20533]
[1779589049054,46.44,76821.08,0.0,-0.99898,0.0,0.20536]
[1779589053882,46.44,76821.45,0.0,-0.99899,0.0,0.2051]
[1779589053973,46.44,76821.45,0.0,-0.99899,0.0,0.2051]
[1779589054089,46.44,76821.41,0.0,-0.99899,0.0,0.20509]
[1779589060304,46.44,76821.42,0.0,-0.99899,0.0,0.20509]
[1779589060471,46.44,76821.42,0.0,-0.99899,0.0,0.20509]
[1779589060573,46.44,76821.6,0.0,-0.99899,0.0,0.20514]
[1779589066557,46.44,76821.41,0.0,-0.99899,0.0,0.20509]
[1779589066593,46.44,76821.41,0.0,-0.99899,0.0,0.20509]
[1779589066722,46.44,76821.41,0.0,-0.99899,0.0,0.20509]
[1779589066824,46.44,76821.46,0.0,-0.99899,0.0,0.2051]
[1779589072215,46.44,76821.81,0.0,-0.99899,0.0,0.20518]
[1779589076656,46.44,76821.66,0.0,-0.99899,0.0,0.20515]
[1779589076720,46.44,76821.66,0.0,-0.99899,0.0,0.20515]
[1779589076741,46.44,76821.66,0.0,-0.99899,0.0,0.20515]
[1779589076821,46.44,76822.44,0.0,-0.99898,0.0,0.20533]
[1779589076971,46.44,76822.44,0.0,-0.99898,0.0,0.20533]
[1779589081670,46.44,76821.83,0.0,-0.99899,0.0,0.20519]
[1779589081723,46.44,76821.83,0.0,-0.99899,0.0,0.20519]
[1779589087321,46.44,76824.34,0.0,-0.99898,0.0,0.20577]
[1779589093364,46.44,76824.16,0.0,-0.99898,0.0,0.20572]
[1779589098402,46.44,76824.23,0.0,-0.99898,0.0,0.20574]
[1779589098976,46.44,76824.23,0.0,-0.99898,0.0,0.20574]
[1779589098981,46.44,76824.23,0.0,-0.99898,0.0,0.20574]
[1779589099220,46.44,76824.23,0.0,-0.99898,0.0,0.20574]
[1779589099321,46.44,76824.23,0.0,-0.99898,0.0,0.20574]
[1779589104240,46.44,76825.06,0.0,-0.99898,0.0,0.20593]
[1779589104248,46.44,76825.06,0.0,-0.99898,0.0,0.20593]
[1779589104470,46.44,76825.06,0.0,-0.99898,0.0,0.20593]
[1779589104493,46.44,76824.3,0.0,-0.99898,0.0,0.20576]
[1779589110487,46.44,76824.55,0.0,-0.99898,0.0,0.20581]
[1779589114327,46.44,76824.98,0.0,-0.99898,0.0,0.20557]
[1779589114424,46.44,76824.98,0.0,-0.99898,0.0,0.20557]
[1779589114471,46.44,76824.98,0.0,-0.99898,0.0,0.20557]
[1779589114515,46.44,76824.45,0.0,-0.99898,0.0,0.20545]
[1779589119550,46.44,76825.03,0.0,-0.99898,0.0,0.20558]
[1779589120313,46.44,76825.03,0.0,-0.99898,0.0,0.20558]
[1779589120362,46.44,76825.03,0.0,-0.99898,0.0,0.20558]
[1779589120471,46.44,76825.03,0.0,-0.99898,0.0,0.20558]
[1779589120557,46.44,76825.1,0.0,-0.99898,0.0,0.2056]
[1779589126599,46.44,76823.29,0.0,-0.99899,0.0,0.20519]
[1779589127293,46.44,76823.29,0.0,-0.99899,0.0,0.20519]
[1779589127336,46.44,76823.29,0.0,-0.99899,0.0,0.20519]
[1779589127471,46.44,76823.29,0.0,-0.99899,0.0,0.20519]
[1779589127606,46.44,76823.0,0.0,-0.99899,0.0,0.20512]
[1779589136672,46.44,76823.44,0.0,-0.99899,0.0,0.20522]
[1779589137442,46.44,76823.44,0.0,-0.99899,0.0,0.20522]
[1779589137448,46.44,76823.44,0.0,-0.99899,0.0,0.20522]
[1779589137473,46.44,76823.44,0.0,-0.99899,0.0,0.20522]
[1779589137679,46.44,76823.47,0.0,-0.99899,0.0,0.20523]
[1779589142714,46.44,76824.84,0.0,-0.99898,0.0,0.20554]
[1779589143165,46.44,76824.84,0.0,-0.99898,0.0,0.20554]
[1779589143170,46.44,76824.84,0.0,-0.99898,0.0,0.20554]
[1779589143222,46.44,76824.84,0.0,-0.99898,0.0,0.20554]
[1779589143721,46.44,76825.23,0.0,-0.99898,0.0,0.20563]
[1779589149763,46.44,76825.19,0.0,-0.99898,0.0,0.20562]
[1779589154799,46.44,76824.67,0.0,-0.99898,0.0,0.2055]
[1779589155948,46.44,76824.67,0.0,-0.99898,0.0,0.2055]
[1779589155973,46.44,76824.76,0.0,-0.99898,0.0,0.20552]
[1779589156066,46.44,76824.76,0.0,-0.99898,0.0,0.20552]
[1779589156221,46.44,76824.76,0.0,-0.99898,0.0,0.20552]
[1779589156813,46.44,76824.5,0.0,-0.99898,0.0,0.20546]
[1779589160922,46.44,76824.6,0.0,-0.99898,0.0,0.20549]
[1779589160974,46.44,76823.85,0.0,-0.99898,0.0,0.20531]
[1779589164758,46.44,76823.89,0.0,-0.99898,0.0,0.20532]
[1779589164871,46.44,76823.89,0.0,-0.99898,0.0,0.20532]
[1779589164972,46.44,76824.33,0.0,-0.99898,0.0,0.20542]
[1779589165876,46.44,76825.11,0.0,-0.99898,0.0,0.2056]
[1779589171918,46.44,76825.88,0.0,-0.99898,0.0,0.20544]
[1779589178968,46.44,76826.24,0.0,-0.99898,0.0,0.20552]
[1779589180595,46.44,76826.24,0.0,-0.99898,0.0,0.20552]
[1779589180656,46.44,76826.24,0.0,-0.99898,0.0,0.20552]
[1779589180722,46.44,76826.24,0.0,-0.99898,0.0,0.20552]
[1779589180805,46.44,76827.25,0.0,-0.99898,0.0,0.20576]
[1779589182996,46.44,76830.6,0.0,-0.99898,0.0,0.20653]
[1779589184554,46.44,76830.6,0.0,-0.99898,0.0,0.20653]
[1779589184655,46.44,76831.59,0.0,-0.99898,0.0,0.20676]
[1779589186441,46.44,76832.09,0.0,-0.99898,0.0,0.20687]
[1779589191087,46.44,76831.58,0.0,-0.99898,0.0,0.20675]
[1779589191221,46.44,76831.58,0.0,-0.99898,0.0,0.20675]
[1779589197094,46.44,76831.46,0.0,-0.99898,0.0,0.20673]
[1779589202129,46.44,76831.23,0.0,-0.99898,0.0,0.20667]
[1779589209178,46.44,76831.29,0.0,-0.99898,0.0,0.20669]
[1779589214213,46.44,76831.59,0.0,-0.99898,0.0,0.20676]
[1779589217691,46.44,76831.56,0.0,-0.99898,0.0,0.20675]
[1779589217723,46.44,76831.56,0.0,-0.99898,0.0,0.20675]
[1779589217879,46.44,76831.56,0.0,-0.99898,0.0,0.20675]
[1779589217971,46.44,76831.56,0.0,-0.99898,0.0,0.20675]
[1779589217977,46.44,76831.56,0.0,-0.99898,0.0,0.20675]
[1779589220223,46.44,76831.56,0.0,-0.99898,0.0,0.20675]
[1779589225290,46.44,76832.06,0.0,-0.99898,0.0,0.20686]
[1779589229318,46.44,76835.86,0.0,-0.99897,0.0,0.20774]
[1779589230325,46.44,76842.41,0.0,-0.99896,0.0,0.20927]
[1779589231507,46.44,76842.41,0.0,-0.99896,0.0,0.20927]
[1779589231720,46.44,76842.41,0.0,-0.99896,0.0,0.20927]
[1779589231783,46.44,76844.76,0.0,-0.99896,0.0,0.20947]
[1779589232340,46.44,76848.5,0.0,-0.99896,0.0,0.21035]
[1779589233591,46.44,76848.5,0.0,-0.99896,0.0,0.21035]
[1779589233722,46.44,76848.5,0.0,-0.99896,0.0,0.21035]
[1779589233788,46.44,76848.5,0.0,-0.99896,0.0,0.21035]
[1779589233971,46.44,76848.5,0.0,-0.99896,0.0,0.21035]
[1779589233823,46.44,76851.45,0.0,-0.99895,0.0,0.21104]
[1779589235373,46.44,76861.08,0.0,-0.99894,0.0,0.21332]
[1779589236379,46.44,76866.49,0.0,-0.99893,0.0,0.21461]
[1779589238557,46.44,76860.95,0.0,-0.99894,0.0,0.21329]
[1779589239400,46.44,76850.66,0.0,-0.99895,0.0,0.21086]
[1779589240407,46.44,76845.19,0.0,-0.99896,0.0,0.20957]
[1779589242289,46.44,76845.11,0.0,-0.99896,0.0,0.20955]
[1779589242472,46.44,76845.11,0.0,-0.99896,0.0,0.20955]
[1779589249470,46.44,76843.6,0.0,-0.99896,0.0,0.2092]
[1779589251484,46.44,76836.76,0.0,-0.99897,0.0,0.20761]
[1779589252491,46.44,76819.46,0.0,-0.99899,0.0,0.20363]
[1779589253498,46.44,76814.02,0.0,-0.999,0.0,0.2024]
[1779589255512,46.44,76809.91,0.0,-0.99901,0.0,0.20147]
[1779589257687,46.44,76809.46,0.0,-0.99901,0.0,0.20137]
[1779589257722,46.44,76809.46,0.0,-0.99901,0.0,0.20137]
[1779589257857,46.44,76809.46,0.0,-0.99901,0.0,0.20137]
[1779589257971,46.44,76809.46,0.0,-0.99901,0.0,0.20137]
[1779589258030,46.44,76809.46,0.0,-0.99901,0.0,0.20137]
[1779589264582,46.44,76810.78,0.0,-0.999,0.0,0.20166]
[1779589266597,46.44,76808.46,0.0,-0.99901,0.0,0.20114]
[1779589268611,46.44,76805.23,0.0,-0.99901,0.0,0.20041]
[1779589269619,46.44,76794.9,0.0,-0.99902,0.0,0.1981]
[1779589271059,46.44,76794.9,0.0,-0.99902,0.0,0.1981]
[1779589271075,46.44,76791.13,0.0,-0.99903,0.0,0.19727]
[1779589271222,46.44,76791.13,0.0,-0.99903,0.0,0.19727]
[1779589271634,46.44,76787.65,0.0,-0.99903,0.0,0.1965]
[1779589273547,46.44,76786.32,0.0,-0.99903,0.0,0.1962]
[1779589273551,46.44,76786.32,0.0,-0.99903,0.0,0.1962]
[1779589273722,46.44,76786.32,0.0,-0.99903,0.0,0.1962]
[1779589273752,46.44,76785.63,0.0,-0.99903,0.0,0.19605]
[1779589274659,46.44,76778.82,0.0,-0.99904,0.0,0.19456]
[1779589275666,46.44,76774.71,0.0,-0.99905,0.0,0.19366]
[1779589276673,46.44,76772.02,0.0,-0.99905,0.0,0.19307]
[1779589277680,46.44,76767.58,0.0,-0.99905,0.0,0.19211]
[1779589278886,46.44,76767.58,0.0,-0.99905,0.0,0.19211]
[1779589278972,46.44,76767.58,0.0,-0.99905,0.0,0.19211]
[1779589279023,46.44,76767.58,0.0,-0.99905,0.0,0.19211]
[1779589278988,46.44,76765.06,0.0,-0.99906,0.0,0.19156]
[1779589279221,46.44,76765.06,0.0,-0.99906,0.0,0.19156]
[1779589279694,46.44,76765.2,0.0,-0.99906,0.0,0.19159]
[1779589284729,46.44,76765.28,0.0,-0.99906,0.0,0.19161]
[1779589289764,46.44,76760.68,0.0,-0.99906,0.0,0.19062]
[1779589291820,46.44,76760.23,0.0,-0.99906,0.0,0.19052]
[1779589291972,46.44,76760.23,0.0,-0.99906,0.0,0.19052]
[1779589297406,46.44,76759.66,0.0,-0.99907,0.0,0.19008]
[1779589297472,46.44,76759.66,0.0,-0.99907,0.0,0.19008]
[1779589297579,46.44,76759.66,0.0,-0.99907,0.0,0.19008]
[1779589297722,46.44,76759.66,0.0,-0.99907,0.0,0.19008]
[1779589297820,46.44,76759.94,0.0,-0.99906,0.0,0.19014]
[1779589302855,46.44,76758.85,0.0,-0.99907,0.0,0.18991]
[1779589304241,46.44,76758.28,0.0,-0.99907,0.0,0.18979]
[1779589304473,46.44,76758.28,0.0,-0.99907,0.0,0.18979]
[1779589306883,46.44,76751.56,0.0,-0.99907,0.0,0.18835]
[1779589307890,46.44,76745.11,0.0,-0.99908,0.0,0.18698]
[1779589309093,46.44,76745.11,0.0,-0.99908,0.0,0.18698]
[1779589308897,46.44,76742.67,0.0,-0.99908,0.0,0.18647]
[1779589309221,46.44,76742.67,0.0,-0.99908,0.0,0.18647]
[1779589309673,46.44,76742.67,0.0,-0.99908,0.0,0.18647]
[1779589309721,46.44,76742.67,0.0,-0.99908,0.0,0.18647]
[1779589309904,46.44,76743.33,0.0,-0.99908,0.0,0.18661]
[1779589314939,46.44,76742.75,0.0,-0.99908,0.0,0.18649]
[1779589316953,46.44,76738.07,0.0,-0.99909,0.0,0.1855]
[1779589321988,46.44,76738.77,0.0,-0.99909,0.0,0.18565]
[1779589323301,46.44,76737.93,0.0,-0.99909,0.0,0.18547]
[1779589323471,46.44,76737.93,0.0,-0.99909,0.0,0.18547]
[1779589328742,46.44,76736.63,0.0,-0.99909,0.0,0.1852]
[1779589328971,46.44,76736.63,0.0,-0.99909,0.0,0.1852]
[1779589329055,46.44,76736.16,0.0,-0.99909,0.0,0.1851]
[1779589334058,46.44,76736.07,0.0,-0.99909,0.0,0.18508]
[1779589334221,46.44,76736.07,0.0,-0.99909,0.0,0.18508]
[1779589341165,46.44,76736.07,0.0,-0.99909,0.0,0.18508]
[1779589341221,46.44,76736.07,0.0,-0.99909,0.0,0.18508]
[1779589341326,46.44,76736.07,0.0,-0.99909,0.0,0.18508]
[1779589341471,46.44,76736.07,0.0,-0.99909,0.0,0.18508]
[1779589342146,46.44,76735.94,0.0,-0.99909,0.0,0.18506]
[1779589344160,46.44,76731.44,0.0,-0.9991,0.0,0.18412]
[1779589345473,46.44,76731.44,0.0,-0.9991,0.0,0.18412]
[1779589345722,46.44,76731.44,0.0,-0.9991,0.0,0.18412]
[1779589345749,46.44,76726.51,0.0,-0.9991,0.0,0.18309]
[1779589349195,46.44,76730.62,0.0,-0.9991,0.0,0.18394]
[1779589350582,46.44,76730.62,0.0,-0.9991,0.0,0.18394]
[1779589350723,46.44,76730.62,0.0,-0.9991,0.0,0.18394]
[1779589351052,46.44,76730.62,0.0,-0.9991,0.0,0.18394]
[1779589351073,46.44,76730.66,0.0,-0.9991,0.0,0.18364]
[1779589351222,46.44,76730.66,0.0,-0.9991,0.0,0.18364]
[1779589354595,46.44,76731.4,0.0,-0.9991,0.0,0.1838]
[1779589354724,46.44,76731.4,0.0,-0.9991,0.0,0.1838]
[1779589357500,46.44,76731.78,0.0,-0.9991,0.0,0.18388]
[1779589357720,46.44,76731.78,0.0,-0.9991,0.0,0.18388]
[1779589357821,46.44,76730.92,0.0,-0.9991,0.0,0.1837]
[1779589360800,46.44,76730.38,0.0,-0.9991,0.0,0.18358]
[1779589360973,46.44,76730.38,0.0,-0.9991,0.0,0.18358]
[1779589366314,46.44,76727.71,0.0,-0.9991,0.0,0.18303]
[1779589368793,46.44,76727.5,0.0,-0.9991,0.0,0.18299]
[1779589368895,46.44,76727.5,0.0,-0.9991,0.0,0.18299]
[1779589368972,46.44,76727.5,0.0,-0.9991,0.0,0.18299]
[1779589368994,46.44,76728.32,0.0,-0.9991,0.0,0.18316]
[1779589369335,46.44,76725.85,0.0,-0.9991,0.0,0.18264]
[1779589370342,46.44,76723.26,0.0,-0.99911,0.0,0.18211]
[1779589375378,46.44,76721.96,0.0,-0.99911,0.0,0.18184]
[1779589379197,46.44,76723.56,0.0,-0.99911,0.0,0.18217]
[1779589379221,46.44,76723.55,0.0,-0.99911,0.0,0.18217]
[1779589379530,46.44,76723.55,0.0,-0.99911,0.0,0.18217]
[1779589379721,46.44,76723.55,0.0,-0.99911,0.0,0.18217]
[1779589379815,46.44,76723.62,0.0,-0.99911,0.0,0.18218]
[1779589382482,46.44,76724.29,0.0,-0.99911,0.0,0.18232]
[1779589382529,46.44,76724.29,0.0,-0.99911,0.0,0.18232]
[1779589383435,46.44,76718.55,0.0,-0.99911,0.0,0.18114]
[1779589384432,46.44,76718.55,0.0,-0.99911,0.0,0.18114]
[1779589384470,46.44,76718.55,0.0,-0.99911,0.0,0.18114]
[1779589384534,46.44,76719.23,0.0,-0.99911,0.0,0.18128]
[1779589387657,46.44,76719.36,0.0,-0.99911,0.0,0.18131]
[1779589387720,46.44,76719.36,0.0,-0.99911,0.0,0.18131]
[1779589392278,46.44,76718.9,0.0,-0.99911,0.0,0.18121]
[1779589392470,46.44,76718.9,0.0,-0.99911,0.0,0.18121]
[1779589392719,46.44,76718.9,0.0,-0.99911,0.0,0.18121]
[1779589392972,46.44,76718.9,0.0,-0.99911,0.0,0.18121]
[1779589393073,46.44,76717.16,0.0,-0.99911,0.0,0.18085]
[1779589394513,46.44,76713.43,0.0,-0.99912,0.0,0.18009]
[1779589396532,46.44,76709.93,0.0,-0.99912,0.0,0.17938]
[1779589397722,46.44,76709.93,0.0,-0.99912,0.0,0.17938]
[1779589397976,46.44,76709.93,0.0,-0.99912,0.0,0.17938]
[1779589398068,46.44,76709.93,0.0,-0.99912,0.0,0.17938]
[1779589398164,46.44,76708.38,0.0,-0.99912,0.0,0.17906]
[1779589398221,46.44,76708.38,0.0,-0.99912,0.0,0.17906]
[1779589403581,46.44,76706.45,0.0,-0.99913,0.0,0.17867]
[1779589404318,46.44,76706.45,0.0,-0.99913,0.0,0.17867]
[1779589404470,46.44,76706.45,0.0,-0.99913,0.0,0.17867]
[1779589406602,46.44,76703.54,0.0,-0.99913,0.0,0.17808]
[1779589408681,46.44,76703.34,0.0,-0.99913,0.0,0.17804]
[1779589408722,46.44,76703.34,0.0,-0.99913,0.0,0.17804]
[1779589408783,46.44,76702.78,0.0,-0.99913,0.0,0.17792]
[1779589409332,46.44,76702.78,0.0,-0.99913,0.0,0.17792]
[1779589409470,46.44,76702.78,0.0,-0.99913,0.0,0.17792]
[1779589411637,46.44,76699.99,0.0,-0.99913,0.0,0.17706]
[1779589412700,46.44,76699.99,0.0,-0.99913,0.0,0.17706]
[1779589412721,46.44,76699.99,0.0,-0.99913,0.0,0.17706]
[1779589413088,46.44,76699.99,0.0,-0.99913,0.0,0.17706]
[1779589413222,46.44,76699.99,0.0,-0.99913,0.0,0.17706]
[1779589413118,46.44,76698.28,0.0,-0.99914,0.0,0.17672]
[1779589418686,46.44,76696.6,0.0,-0.99914,0.0,0.17638]
[1779589420700,46.44,76693.44,0.0,-0.99914,0.0,0.17575]
[1779589422125,46.44,76689.51,0.0,-0.99914,0.0,0.17496]
[1779589422716,46.44,76687.4,0.0,-0.99915,0.0,0.17454]
[1779589424724,46.44,76686.07,0.0,-0.99915,0.0,0.17428]
[1779589425740,46.44,76682.05,0.0,-0.99915,0.0,0.17348]
[1779589426722,46.44,76682.05,0.0,-0.99915,0.0,0.17348]
[1779589426748,46.44,76679.36,0.0,-0.99916,0.0,0.17295]
[1779589427681,46.44,76679.36,0.0,-0.99916,0.0,0.17295]
[1779589427721,46.44,76679.36,0.0,-0.99916,0.0,0.17295]
[1779589427754,46.44,76679.63,0.0,-0.99916,0.0,0.173]
[1779589432790,46.44,76682.6,0.0,-0.99915,0.0,0.17359]
[1779589435054,46.44,76683.04,0.0,-0.99915,0.0,0.17368]
[1779589435223,46.44,76683.04,0.0,-0.99915,0.0,0.17368]
[1779589435811,46.44,76680.3,0.0,-0.99915,0.0,0.17313]
[1779589439527,46.44,76679.17,0.0,-0.99916,0.0,0.17291]
[1779589439720,46.44,76679.17,0.0,-0.99916,0.0,0.17291]
[1779589439839,46.44,76679.74,0.0,-0.99915,0.0,0.17302]
[1779589440818,46.44,76679.74,0.0,-0.99915,0.0,0.17302]
[1779589440970,46.44,76679.74,0.0,-0.99915,0.0,0.17302]
[1779589441022,46.44,76682.15,0.0,-0.99915,0.0,0.1735]
[1779589441853,46.44,76684.23,0.0,-0.99915,0.0,0.17391]
[1779589444874,46.44,76686.23,0.0,-0.99915,0.0,0.17431]
[1779589446710,46.44,76686.25,0.0,-0.99915,0.0,0.17431]
[1779589446720,46.44,76686.25,0.0,-0.99915,0.0,0.17431]
[1779589446888,46.44,76687.2,0.0,-0.99915,0.0,0.1745]
[1779589447959,46.44,76687.2,0.0,-0.99915,0.0,0.1745]
[1779589447977,46.44,76687.2,0.0,-0.99915,0.0,0.1745]
[1779589453999,46.44,76685.2,0.0,-0.99915,0.0,0.1741]
[1779589454220,46.44,76685.2,0.0,-0.99915,0.0,0.1741]
[1779589454054,46.44,76684.87,0.0,-0.99915,0.0,0.17404]
[1779589455039,46.44,76684.87,0.0,-0.99915,0.0,0.17404]
[1779589455221,46.44,76684.87,0.0,-0.99915,0.0,0.17404]
[1779589455065,46.44,76685.76,0.0,-0.99915,0.0,0.17421]
[1779589459988,46.44,76684.6,0.0,-0.99915,0.0,0.17398]
[1779589460221,46.44,76684.6,0.0,-0.99915,0.0,0.17398]
[1779589460224,46.44,76682.7,0.0,-0.99915,0.0,0.17361]
[1779589460348,46.44,76682.7,0.0,-0.99915,0.0,0.17361]
[1779589460471,46.44,76682.7,0.0,-0.99915,0.0,0.17361]
[1779589460986,46.44,76681.9,0.0,-0.99915,0.0,0.17345]
[1779589464803,46.44,76680.21,0.0,-0.99915,0.0,0.17312]
[1779589464971,46.44,76680.21,0.0,-0.99915,0.0,0.17312]
[1779589465015,46.44,76677.58,0.0,-0.99916,0.0,0.1726]
[1779589467830,46.44,76677.71,0.0,-0.99916,0.0,0.17262]
[1779589467971,46.44,76677.71,0.0,-0.99916,0.0,0.17262]
[1779589468022,46.44,76677.71,0.0,-0.99916,0.0,0.17262]
[1779589468222,46.44,76677.71,0.0,-0.99916,0.0,0.17262]
[1779589468265,46.44,76675.48,0.0,-0.99916,0.0,0.17218]
[1779589474073,46.44,76676.69,0.0,-0.99916,0.0,0.17213]
[1779589474221,46.44,76676.69,0.0,-0.99916,0.0,0.17213]
[1779589474222,46.44,76676.03,0.0,-0.99916,0.0,0.172]
[1779589474879,46.44,76676.03,0.0,-0.99916,0.0,0.172]
[1779589474971,46.44,76676.03,0.0,-0.99916,0.0,0.172]
[1779589479928,46.44,76676.29,0.0,-0.99916,0.0,0.17205]
[1779589479973,46.44,76676.29,0.0,-0.99916,0.0,0.17205]
[1779589480120,46.44,76670.34,0.0,-0.99917,0.0,0.17088]
[1779589481127,46.44,76661.2,0.0,-0.99918,0.0,0.16911]
[1779589482134,46.44,76659.74,0.0,-0.99918,0.0,0.16883]
[1779589484148,46.44,76657.89,0.0,-0.99918,0.0,0.16847]
[1779589486162,46.44,76655.75,0.0,-0.99918,0.0,0.16806]
[1779589487037,46.44,76655.75,0.0,-0.99918,0.0,0.16806]
[1779589487221,46.44,76655.75,0.0,-0.99918,0.0,0.16806]
[1779589490190,46.44,76653.5,0.0,-0.99918,0.0,0.16763]
[1779589491198,46.44,76650.18,0.0,-0.99919,0.0,0.16699]
[1779589493212,46.44,76653.29,0.0,-0.99918,0.0,0.16759]
[1779589493869,46.44,76653.29,0.0,-0.99918,0.0,0.16759]
[1779589493973,46.44,76653.29,0.0,-0.99918,0.0,0.16759]
[1779589494219,46.44,76654.22,0.0,-0.99918,0.0,0.16776]
[1779589495236,46.44,76652.57,0.0,-0.99918,0.0,0.16745]
[1779589496133,46.44,76652.57,0.0,-0.99918,0.0,0.16745]
[1779589496221,46.44,76652.57,0.0,-0.99918,0.0,0.16745]
[1779589499423,46.44,76651.87,0.0,-0.99918,0.0,0.16731]
[1779589499470,46.44,76651.87,0.0,-0.99918,0.0,0.16731]
[1779589500269,46.44,76651.61,0.0,-0.99918,0.0,0.16726]
[1779589505304,46.44,76652.3,0.0,-0.99918,0.0,0.1674]
[1779589507871,46.44,76651.5,0.0,-0.99919,0.0,0.16724]
[1779589507970,46.44,76651.5,0.0,-0.99919,0.0,0.16724]
[1779589508325,46.44,76651.45,0.0,-0.99919,0.0,0.16723]
[1779589509678,46.44,76651.45,0.0,-0.99919,0.0,0.16723]
[1779589509721,46.44,76651.45,0.0,-0.99919,0.0,0.16723]
[1779589511328,46.44,76651.38,0.0,-0.99919,0.0,0.16722]
[1779589511346,46.44,76653.91,0.0,-0.99918,0.0,0.1677]
[1779589511470,46.44,76653.91,0.0,-0.99918,0.0,0.1677]
[1779589512353,46.44,76652.95,0.0,-0.99918,0.0,0.16752]
[1779589514367,46.44,76650.38,0.0,-0.99919,0.0,0.16703]
[1779589515508,46.44,76650.38,0.0,-0.99919,0.0,0.16703]
[1779589515722,46.44,76650.38,0.0,-0.99919,0.0,0.16703]
[1779589522425,46.44,76648.97,0.0,-0.99919,0.0,0.16676]
[1779589525008,46.44,76649.29,0.0,-0.99919,0.0,0.16682]
[1779589525109,46.44,76649.43,0.0,-0.99919,0.0,0.16685]
[1779589525447,46.44,76661.12,0.0,-0.99918,0.0,0.16909]
[1779589527060,46.44,76661.12,0.0,-0.99918,0.0,0.16909]
[1779589527229,46.44,76661.12,0.0,-0.99918,0.0,0.16909]
[1779589527330,46.44,76665.68,0.0,-0.99917,0.0,0.16998]
[1779589531489,46.44,76661.67,0.0,-0.99918,0.0,0.16891]
[1779589532496,46.44,76655.99,0.0,-0.99918,0.0,0.16782]
[1779589533501,46.44,76655.99,0.0,-0.99918,0.0,0.16782]
[1779589533723,46.44,76655.99,0.0,-0.99918,0.0,0.16782]
[1779589533825,46.44,76655.54,0.0,-0.99918,0.0,0.16773]
[1779589536524,46.44,76654.06,0.0,-0.99918,0.0,0.16745]
[1779589537531,46.44,76652.73,0.0,-0.99919,0.0,0.16719]
[1779589539666,46.44,76651.69,0.0,-0.99919,0.0,0.16699]
[1779589540618,46.44,76651.12,0.0,-0.99919,0.0,0.16688]
[1779589540721,46.44,76651.12,0.0,-0.99919,0.0,0.16688]
[1779589540823,46.44,76650.78,0.0,-0.99919,0.0,0.16682]
[1779589546594,46.44,76650.23,0.0,-0.99919,0.0,0.16671]
[1779589550532,46.44,76650.15,0.0,-0.99919,0.0,0.1667]
[1779589550722,46.44,76650.15,0.0,-0.99919,0.0,0.1667]
[1779589554133,46.44,76637.89,0.0,-0.9992,0.0,0.16437]
[1779589555034,46.44,76633.2,0.0,-0.9992,0.0,0.16349]
[1779589555810,46.44,76633.2,0.0,-0.9992,0.0,0.16349]
[1779589556677,46.44,76633.29,0.0,-0.9992,0.0,0.16351]
[1779589556925,46.44,76633.29,0.0,-0.9992,0.0,0.16351]
[1779589557026,46.44,76632.87,0.0,-0.9992,0.0,0.16343]
[1779589559735,46.44,76629.97,0.0,-0.99921,0.0,0.16288]
[1779589561984,46.44,76627.77,0.0,-0.99921,0.0,0.16247]
[1779589562221,46.44,76627.77,0.0,-0.99921,0.0,0.16247]
[1779589566783,46.44,76631.2,0.0,-0.99921,0.0,0.16311]
[1779589571819,46.44,76631.18,0.0,-0.99921,0.0,0.16311]
[1779589573150,46.44,76631.18,0.0,-0.99921,0.0,0.16311]
[1779589573224,46.44,76631.18,0.0,-0.99921,0.0,0.16311]
[1779589573563,46.44,76631.01,0.0,-0.99921,0.0,0.16308]
[1779589573721,46.44,76631.01,0.0,-0.99921,0.0,0.16308]
[1779589573833,46.44,76630.54,0.0,-0.99921,0.0,0.16299]
[1779589576854,46.44,76625.72,0.0,-0.99921,0.0,0.16209]
[1779589577706,46.44,76625.72,0.0,-0.99921,0.0,0.16209]
[1779589577723,46.44,76625.72,0.0,-0.99921,0.0,0.16209]
[1779589580662,46.44,76625.16,0.0,-0.99921,0.0,0.16199]
[1779589580722,46.44,76625.16,0.0,-0.99921,0.0,0.16199]
[1779589580881,46.44,76623.77,0.0,-0.99921,0.0,0.16173]
[1779589584631,46.44,76623.15,0.0,-0.99921,0.0,0.16161]
[1779589584720,46.44,76623.15,0.0,-0.99921,0.0,0.16161]
[1779589588148,46.44,76621.82,0.0,-0.99922,0.0,0.16137]
[1779589588221,46.44,76621.82,0.0,-0.99922,0.0,0.16137]
[1779589589232,46.44,76622.4,0.0,-0.99922,0.0,0.16147]
[1779589589323,46.44,76620.68,0.0,-0.99922,0.0,0.16116]
[1779589589472,46.44,76620.68,0.0,-0.99922,0.0,0.16116]
[1779589592774,46.44,76620.4,0.0,-0.99922,0.0,0.16082]
[1779589592972,46.44,76620.4,0.0,-0.99922,0.0,0.16082]
[1779589596968,46.44,76618.56,0.0,-0.99922,0.0,0.16049]
[1779589597222,46.44,76618.56,0.0,-0.99922,0.0,0.16049]
[1779589597892,46.44,76618.82,0.0,-0.99922,0.0,0.16053]
[1779589597971,46.44,76618.82,0.0,-0.99922,0.0,0.16053]
[1779589598003,46.44,76620.41,0.0,-0.99922,0.0,0.16083]
[1779589601296,46.44,76621.65,0.0,-0.99922,0.0,0.16106]
[1779589601473,46.44,76620.12,0.0,-0.99922,0.0,0.16077]
[1779589603041,46.44,76622.95,0.0,-0.99922,0.0,0.1613]
[1779589603956,46.44,76622.95,0.0,-0.99922,0.0,0.1613]
[1779589603973,46.44,76622.95,0.0,-0.99922,0.0,0.1613]
[1779589604047,46.44,76624.15,0.0,-0.99921,0.0,0.16152]
[1779589605497,46.44,76625.6,0.0,-0.99921,0.0,0.16179]
[1779589605723,46.44,76625.6,0.0,-0.99921,0.0,0.16179]
[1779589610936,46.44,76627.12,0.0,-0.99921,0.0,0.16207]
[1779589610972,46.44,76627.12,0.0,-0.99921,0.0,0.16207]
[1779589611380,46.44,76627.12,0.0,-0.99921,0.0,0.16207]
[1779589611428,46.44,76627.61,0.0,-0.99921,0.0,0.16216]
[1779589611471,46.44,76627.61,0.0,-0.99921,0.0,0.16216]
[1779589613907,46.44,76627.51,0.0,-0.99921,0.0,0.16214]
[1779589613972,46.44,76627.51,0.0,-0.99921,0.0,0.16214]
[1779589616131,46.44,76632.93,0.0,-0.99921,0.0,0.16316]
[1779589616964,46.44,76632.93,0.0,-0.99921,0.0,0.16316]
[1779589616973,46.44,76632.93,0.0,-0.99921,0.0,0.16316]
[1779589618011,46.44,76634.8,0.0,-0.9992,0.0,0.16351]
[1779589618222,46.44,76634.8,0.0,-0.9992,0.0,0.16351]
[1779589618278,46.44,76635.9,0.0,-0.9992,0.0,0.16371]
[1779589620158,46.44,76639.63,0.0,-0.9992,0.0,0.16442]
[1779589622010,46.44,76639.95,0.0,-0.9992,0.0,0.16448]
[1779589622221,46.44,76639.95,0.0,-0.9992,0.0,0.16448]
[1779589630228,46.44,76639.77,0.0,-0.9992,0.0,0.16444]
[1779589635351,46.44,76640.13,0.0,-0.9992,0.0,0.16451]
[1779589639292,46.44,76645.43,0.0,-0.99919,0.0,0.16551]
[1779589642272,46.44,76646.25,0.0,-0.99919,0.0,0.16567]
[1779589642474,46.44,76646.25,0.0,-0.99919,0.0,0.16567]
[1779589643321,46.44,76646.25,0.0,-0.99919,0.0,0.16567]
[1779589643470,46.44,76646.25,0.0,-0.99919,0.0,0.16567]
[1779589643481,46.44,76646.78,0.0,-0.99919,0.0,0.16577]
[1779589649362,46.44,76645.44,0.0,-0.99919,0.0,0.16552]
[1779589654396,46.44,76645.81,0.0,-0.99919,0.0,0.1653]
[1779589656411,46.44,76640.35,0.0,-0.9992,0.0,0.16427]
[1779589657287,46.44,76640.35,0.0,-0.9992,0.0,0.16427]
[1779589657472,46.44,76640.35,0.0,-0.9992,0.0,0.16427]
[1779589664466,46.44,76638.27,0.0,-0.9992,0.0,0.16388]
[1779589666534,46.44,76636.4,0.0,-0.9992,0.0,0.16353]
[1779589666721,46.44,76636.4,0.0,-0.9992,0.0,0.16353]
[1779589667708,46.44,76637.02,0.0,-0.9992,0.0,0.16364]
[1779589667722,46.44,76637.02,0.0,-0.9992,0.0,0.16364]
[1779589668495,46.44,76636.44,0.0,-0.9992,0.0,0.16353]
[1779589674079,46.44,76636.47,0.0,-0.9992,0.0,0.16354]
[1779589674221,46.44,76636.47,0.0,-0.9992,0.0,0.16354]
[1779589681656,46.44,76636.26,0.0,-0.9992,0.0,0.1635]
[1779589681723,46.44,76636.26,0.0,-0.9992,0.0,0.1635]
[1779589682769,46.44,76636.01,0.0,-0.9992,0.0,0.16345]
[1779589682970,46.44,76636.01,0.0,-0.9992,0.0,0.16345]
[1779589683072,46.44,76634.91,0.0,-0.99921,0.0,0.16325]
[1779589684608,46.44,76630.52,0.0,-0.99921,0.0,0.16243]
[1779589686223,46.44,76630.52,0.0,-0.99921,0.0,0.16243]
[1779589686471,46.44,76630.52,0.0,-0.99921,0.0,0.16243]
[1779589686621,46.44,76626.33,0.0,-0.99921,0.0,0.16165]
[1779589691657,46.44,76625.65,0.0,-0.99921,0.0,0.16152]
[1779589696692,46.44,76625.51,0.0,-0.99921,0.0,0.16149]
[1779589702108,46.44,76625.1,0.0,-0.99922,0.0,0.16142]
[1779589702221,46.44,76625.1,0.0,-0.99922,0.0,0.16142]
[1779589703181,46.44,76625.26,0.0,-0.99922,0.0,0.16145]
[1779589703222,46.44,76625.26,0.0,-0.99922,0.0,0.16145]
[1779589703282,46.44,76625.38,0.0,-0.99921,0.0,0.16147]
[1779589704748,46.44,76631.86,0.0,-0.99921,0.0,0.16268]
[1779589706609,46.44,76632.57,0.0,-0.99921,0.0,0.16281]
[1779589706724,46.44,76632.57,0.0,-0.99921,0.0,0.16281]
[1779589706762,46.44,76635.68,0.0,-0.9992,0.0,0.16339]
[1779589707769,46.44,76638.28,0.0,-0.9992,0.0,0.16388]
[1779589710550,46.44,76638.57,0.0,-0.9992,0.0,0.16393]
[1779589710721,46.44,76638.78,0.0,-0.9992,0.0,0.16397]
[1779589711937,46.44,76640.75,0.0,-0.9992,0.0,0.16434]
[1779589711972,46.44,76640.75,0.0,-0.9992,0.0,0.16434]
[1779589712033,46.44,76641.81,0.0,-0.9992,0.0,0.16426]
[1779589716831,46.44,76647.54,0.0,-0.99919,0.0,0.16534]
[1779589718493,46.44,76647.54,0.0,-0.99919,0.0,0.16534]
[1779589718720,46.44,76648.13,0.0,-0.99919,0.0,0.16546]
[1779589724127,46.44,76649.91,0.0,-0.99919,0.0,0.16579]
[1779589724221,46.44,76649.91,0.0,-0.99919,0.0,0.16579]
[1779589724467,46.44,76649.91,0.0,-0.99919,0.0,0.16579]
[1779589724510,46.44,76650.28,0.0,-0.99919,0.0,0.16586]
[1779589724720,46.44,76650.28,0.0,-0.99919,0.0,0.16586]
[1779589729923,46.44,76649.84,0.0,-0.99919,0.0,0.16578]
[1779589732796,46.44,76649.19,0.0,-0.99919,0.0,0.16566]
[1779589732981,46.44,76649.19,0.0,-0.99919,0.0,0.16566]
[1779589738986,46.44,76648.78,0.0,-0.99919,0.0,0.16558]
[1779589747042,46.44,76648.79,0.0,-0.99919,0.0,0.16558]
[1779589759895,46.44,76649.04,0.0,-0.99919,0.0,0.16563]
[1779589759971,46.44,76649.04,0.0,-0.99919,0.0,0.16563]
[1779589761015,46.44,76649.04,0.0,-0.99919,0.0,0.16563]
[1779589761222,46.44,76649.04,0.0,-0.99919,0.0,0.16563]
[1779589761315,46.44,76649.04,0.0,-0.99919,0.0,0.16563]
[1779589764164,46.44,76651.55,0.0,-0.99919,0.0,0.16611]
[1779589768431,46.44,76651.77,0.0,-0.99919,0.0,0.16615]
[1779589768475,46.44,76651.77,0.0,-0.99919,0.0,0.16615]
[1779589768504,46.44,76656.04,0.0,-0.99919,0.0,0.16696]
[1779589769199,46.44,76658.56,0.0,-0.99918,0.0,0.16745]
[1779589774346,46.44,76658.68,0.0,-0.99918,0.0,0.16718]
[1779589774472,46.44,76658.68,0.0,-0.99918,0.0,0.16718]
[1779589774498,46.44,76658.68,0.0,-0.99918,0.0,0.16718]
[1779589778116,46.44,76659.79,0.0,-0.99918,0.0,0.16739]
[1779589778220,46.44,76659.79,0.0,-0.99918,0.0,0.16739]
[1779589781667,46.44,76660.55,0.0,-0.99918,0.0,0.16754]
[1779589781721,46.44,76660.55,0.0,-0.99918,0.0,0.16754]
[1779589782374,46.44,76660.55,0.0,-0.99918,0.0,0.16754]
[1779589782474,46.44,76660.55,0.0,-0.99918,0.0,0.16754]
[1779589782575,46.44,76661.23,0.0,-0.99918,0.0,0.16767]
[1779589788485,46.44,76660.83,0.0,-0.99918,0.0,0.16759]
[1779589788721,46.44,76661.49,0.0,-0.99918,0.0,0.16772]
[1779589791353,46.44,76658.08,0.0,-0.99919,0.0,0.16707]
[1779589792300,46.44,76658.08,0.0,-0.99919,0.0,0.16707]
[1779589792470,46.44,76658.08,0.0,-0.99919,0.0,0.16707]
[1779589792572,46.44,76658.27,0.0,-0.99919,0.0,0.1671]
[1779589795613,46.44,76657.84,0.0,-0.99919,0.0,0.16702]
[1779589795721,46.44,76657.55,0.0,-0.99919,0.0,0.16696]
[1779589800369,46.44,76657.27,0.0,-0.99919,0.0,0.16691]
[1779589800471,46.44,76657.27,0.0,-0.99919,0.0,0.16691]
[1779589800893,46.44,76656.68,0.0,-0.99919,0.0,0.1668]
[1779589800972,46.44,76656.68,0.0,-0.99919,0.0,0.1668]
[1779589801423,46.44,76656.85,0.0,-0.99919,0.0,0.16683]
[1779589806458,46.44,76657.49,0.0,-0.99919,0.0,0.16695]
[1779589808955,46.44,76659.47,0.0,-0.99918,0.0,0.16733]
[1779589808971,46.44,76659.47,0.0,-0.99918,0.0,0.16733]
[1779589809479,46.44,76659.77,0.0,-0.99918,0.0,0.16739]
[1779589810486,46.44,76662.2,0.0,-0.99918,0.0,0.16786]
[1779589812500,46.44,76665.73,0.0,-0.99918,0.0,0.16854]
[1779589812721,46.44,76665.73,0.0,-0.99918,0.0,0.16854]
[1779589814514,46.44,76669.53,0.0,-0.99917,0.0,0.16927]
[1779589817535,46.44,76673.22,0.0,-0.99917,0.0,0.16999]
[1779589818738,46.44,76675.21,0.0,-0.99917,0.0,0.17037]
[1779589818972,46.44,76675.21,0.0,-0.99917,0.0,0.17037]
[1779589819172,46.44,76675.21,0.0,-0.99917,0.0,0.17037]
[1779589819221,46.44,76675.21,0.0,-0.99917,0.0,0.17037]
[1779589819549,46.44,76675.24,0.0,-0.99917,0.0,0.17038]
[1779589824584,46.44,76676.5,0.0,-0.99917,0.0,0.17063]
[1779589826863,46.44,76675.76,0.0,-0.99917,0.0,0.17048]
[1779589826972,46.44,76675.76,0.0,-0.99917,0.0,0.17048]
[1779589826990,46.44,76675.76,0.0,-0.99917,0.0,0.17048]
[1779589827221,46.44,76675.76,0.0,-0.99917,0.0,0.17048]
[1779589827605,46.44,76675.88,0.0,-0.99917,0.0,0.1705]
[1779589832640,46.44,76676.51,0.0,-0.99917,0.0,0.17033]
[1779589832805,46.44,76676.51,0.0,-0.99917,0.0,0.17033]
[1779589832971,46.44,76676.51,0.0,-0.99917,0.0,0.17033]
[1779589832976,46.44,76676.51,0.0,-0.99917,0.0,0.17033]
[1779589833222,46.44,76676.51,0.0,-0.99917,0.0,0.17033]
[1779589833649,46.44,76675.69,0.0,-0.99917,0.0,0.17018]
[1779589838683,46.44,76676.12,0.0,-0.99917,0.0,0.17026]
[1779589842375,46.44,76676.17,0.0,-0.99917,0.0,0.17027]
[1779589842473,46.44,76676.17,0.0,-0.99917,0.0,0.17027]
[1779589842602,46.44,76676.17,0.0,-0.99917,0.0,0.17027]
[1779589842549,46.44,76676.17,0.0,-0.99917,0.0,0.17027]
[1779589842722,46.44,76676.17,0.0,-0.99917,0.0,0.17027]
[1779589843718,46.44,76673.47,0.0,-0.99917,0.0,0.16974]
[1779589847289,46.44,76675.16,0.0,-0.99917,0.0,0.17007]
[1779589847447,46.44,76675.16,0.0,-0.99917,0.0,0.17007]
[1779589847473,46.44,76675.16,0.0,-0.99917,0.0,0.17007]
[1779589847543,46.44,76675.91,0.0,-0.99917,0.0,0.17022]
[1779589849760,46.44,76673.48,0.0,-0.99917,0.0,0.16975]
[1779589850768,46.44,76670.49,0.0,-0.99917,0.0,0.16917]
[1779589851847,46.44,76670.49,0.0,-0.99917,0.0,0.16917]
[1779589851973,46.44,76670.49,0.0,-0.99917,0.0,0.16917]
[1779589852015,46.44,76670.49,0.0,-0.99917,0.0,0.16917]
[1779589852222,46.44,76670.49,0.0,-0.99917,0.0,0.16917]
[1779589852324,46.44,76671.1,0.0,-0.99917,0.0,0.16928]
[1779589857816,46.44,76669.34,0.0,-0.99918,0.0,0.16894]
[1779589862851,46.44,76682.95,0.0,-0.99916,0.0,0.17159]
[1779589863877,46.44,76691.36,0.0,-0.99915,0.0,0.17325]
[1779589864870,46.44,76704.65,0.0,-0.99914,0.0,0.17589]
[1779589865877,46.44,76709.05,0.0,-0.99913,0.0,0.17678]
[1779589866884,46.44,76709.68,0.0,-0.99913,0.0,0.1769]
[1779589868601,46.44,76709.68,0.0,-0.99913,0.0,0.1769]
[1779589868702,46.44,76710.76,0.0,-0.99913,0.0,0.17712]
[1779589868722,46.44,76710.76,0.0,-0.99913,0.0,0.17712]
[1779589868831,46.44,76710.76,0.0,-0.99913,0.0,0.17712]
[1779589868971,46.44,76710.76,0.0,-0.99913,0.0,0.17712]
[1779589874940,46.44,76710.39,0.0,-0.99913,0.0,0.17705]
[1779589875947,46.44,76713.06,0.0,-0.99913,0.0,0.17759]
[1779589881293,46.44,76712.96,0.0,-0.99913,0.0,0.17757]
[1779589881450,46.44,76712.96,0.0,-0.99913,0.0,0.17757]
[1779589881471,46.44,76712.96,0.0,-0.99913,0.0,0.17757]
[1779589881545,46.44,76711.69,0.0,-0.99913,0.0,0.17731]
[1779589882998,46.44,76706.74,0.0,-0.99914,0.0,0.17631]
[1779589885015,46.44,76702.25,0.0,-0.99914,0.0,0.17541]
[1779589886492,46.44,76702.25,0.0,-0.99914,0.0,0.17541]
[1779589886709,46.44,76702.25,0.0,-0.99914,0.0,0.17541]
[1779589886722,46.44,76702.25,0.0,-0.99914,0.0,0.17541]
[1779589886710,46.44,76697.0,0.0,-0.99915,0.0,0.17437]
[1779589888040,46.44,76694.76,0.0,-0.99915,0.0,0.17392]
[1779589891107,46.44,76694.68,0.0,-0.99915,0.0,0.17391]
[1779589891203,46.44,76694.68,0.0,-0.99915,0.0,0.17391]
[1779589891226,46.44,76694.68,0.0,-0.99915,0.0,0.17391]
[1779589891258,46.44,76695.17,0.0,-0.99915,0.0,0.17371]
[1779589897102,46.44,76693.97,0.0,-0.99915,0.0,0.17347]
[1779589898109,46.44,76687.35,0.0,-0.99916,0.0,0.17216]
[1779589899652,46.44,76687.35,0.0,-0.99916,0.0,0.17216]
[1779589899723,46.44,76687.35,0.0,-0.99916,0.0,0.17216]
[1779589899655,46.44,76686.18,0.0,-0.99916,0.0,0.17193]
[1779589899839,46.44,76686.18,0.0,-0.99916,0.0,0.17193]
[1779589899971,46.44,76686.18,0.0,-0.99916,0.0,0.17193]
[1779589903144,46.44,76682.78,0.0,-0.99916,0.0,0.17127]
[1779589905159,46.44,76688.38,0.0,-0.99916,0.0,0.17237]
[1779589906381,46.44,76688.38,0.0,-0.99916,0.0,0.17237]
[1779589906472,46.44,76688.38,0.0,-0.99916,0.0,0.17237]
[1779589906614,46.44,76688.38,0.0,-0.99916,0.0,0.17237]
[1779589906721,46.44,76688.38,0.0,-0.99916,0.0,0.17237]
[1779589906715,46.44,76689.94,0.0,-0.99916,0.0,0.17267]
[1779589912288,46.44,76689.84,0.0,-0.99916,0.0,0.17265]
[1779589912448,46.44,76689.84,0.0,-0.99916,0.0,0.17265]
[1779589912472,46.44,76689.84,0.0,-0.99916,0.0,0.17265]
[1779589912574,46.44,76689.7,0.0,-0.99916,0.0,0.17263]
[1779589918181,46.44,76690.27,0.0,-0.99916,0.0,0.17274]
[1779589918222,46.44,76690.27,0.0,-0.99916,0.0,0.17274]
[1779589918404,46.44,76690.27,0.0,-0.99916,0.0,0.17274]
[1779589918473,46.44,76690.27,0.0,-0.99916,0.0,0.17274]
[1779589918506,46.44,76689.96,0.0,-0.99916,0.0,0.17268]
[1779589923949,46.44,76690.81,0.0,-0.99915,0.0,0.17284]
[1779589923971,46.44,76690.81,0.0,-0.99915,0.0,0.17284]
[1779589924099,46.44,76690.81,0.0,-0.99915,0.0,0.17284]
[1779589924222,46.44,76690.81,0.0,-0.99915,0.0,0.17284]
[1779589924292,46.44,76690.88,0.0,-0.99915,0.0,0.17286]
[1779589929330,46.44,76690.63,0.0,-0.99916,0.0,0.17281]
[1779589931914,46.44,76690.49,0.0,-0.99916,0.0,0.17278]
[1779589931971,46.44,76690.49,0.0,-0.99916,0.0,0.17278]
[1779589932147,46.44,76690.49,0.0,-0.99916,0.0,0.17278]
[1779589932221,46.44,76690.49,0.0,-0.99916,0.0,0.17278]
[1779589932352,46.44,76690.98,0.0,-0.99915,0.0,0.17288]
[1779589937387,46.44,76690.39,0.0,-0.99916,0.0,0.17276]
[1779589943429,46.44,76686.19,0.0,-0.99916,0.0,0.17193]
[1779589944316,46.44,76686.19,0.0,-0.99916,0.0,0.17193]
[1779589944474,46.44,76686.19,0.0,-0.99916,0.0,0.17193]
[1779589944654,46.44,76686.19,0.0,-0.99916,0.0,0.17193]
[1779589944722,46.44,76686.19,0.0,-0.99916,0.0,0.17193]
[1779589944688,46.44,76684.56,0.0,-0.99916,0.0,0.17161]
[1779589950480,46.44,76682.66,0.0,-0.99916,0.0,0.17124]
[1779589951494,46.44,76682.66,0.0,-0.99916,0.0,0.17124]
[1779589951723,46.44,76682.66,0.0,-0.99916,0.0,0.17124]
[1779589951791,46.44,76691.6,0.0,-0.99916,0.0,0.1727]
[1779589951871,46.44,76691.6,0.0,-0.99916,0.0,0.1727]
[1779589951981,46.44,76691.6,0.0,-0.99916,0.0,0.1727]
[1779589952494,46.44,76695.09,0.0,-0.99915,0.0,0.17339]
[1779589956522,46.44,76700.41,0.0,-0.99915,0.0,0.17445]
[1779589956940,46.44,76700.41,0.0,-0.99915,0.0,0.17445]
[1779589956973,46.44,76700.41,0.0,-0.99915,0.0,0.17445]
[1779589957616,46.44,76700.41,0.0,-0.99915,0.0,0.17445]
[1779589957721,46.44,76700.41,0.0,-0.99915,0.0,0.17445]
[1779589957823,46.44,76702.23,0.0,-0.99914,0.0,0.17481]
[1779589963462,46.44,76703.9,0.0,-0.99914,0.0,0.17515]
[1779589963471,46.44,76703.9,0.0,-0.99914,0.0,0.17515]
[1779589963607,46.44,76703.9,0.0,-0.99914,0.0,0.17515]
[1779589963721,46.44,76703.9,0.0,-0.99914,0.0,0.17515]
[1779589963822,46.44,76703.95,0.0,-0.99914,0.0,0.17516]
[1779589969184,46.44,76702.32,0.0,-0.99914,0.0,0.17483]
[1779589969222,46.44,76702.32,0.0,-0.99914,0.0,0.17483]
[1779589969530,46.44,76702.32,0.0,-0.99914,0.0,0.17483]
[1779589969722,46.44,76702.32,0.0,-0.99914,0.0,0.17483]
[1779589969729,46.44,76701.47,0.0,-0.99915,0.0,0.17466]
[1779589975656,46.44,76701.26,0.0,-0.99915,0.0,0.17462]
[1779589979208,46.44,76702.4,0.0,-0.99914,0.0,0.17485]
[1779589979221,46.44,76702.4,0.0,-0.99914,0.0,0.17485]
[1779589979683,46.44,76704.43,0.0,-0.99914,0.0,0.17525]
[1779589979954,46.44,76704.43,0.0,-0.99914,0.0,0.17525]
[1779589979972,46.44,76704.43,0.0,-0.99914,0.0,0.17525]
[1779589985725,46.44,76704.01,0.0,-0.99914,0.0,0.17517]
[1779589987740,46.44,76708.75,0.0,-0.99914,0.0,0.17612]
[1779589987908,46.44,76708.75,0.0,-0.99914,0.0,0.17612]
[1779589987972,46.44,76708.75,0.0,-0.99914,0.0,0.17612]
[1779589988691,46.44,76708.75,0.0,-0.99914,0.0,0.17612]
[1779589988720,46.44,76708.75,0.0,-0.99914,0.0,0.17612]
[1779589988748,46.44,76708.92,0.0,-0.99914,0.0,0.17615]
[1779589990761,46.44,76712.08,0.0,-0.99913,0.0,0.17679]
[1779589995801,46.44,76711.96,0.0,-0.99913,0.0,0.17676]
[1779589995967,46.44,76711.96,0.0,-0.99913,0.0,0.17676]
[1779589996222,46.44,76711.96,0.0,-0.99913,0.0,0.17676]
[1779589996407,46.44,76711.96,0.0,-0.99913,0.0,0.17676]
[1779589996471,46.44,76711.96,0.0,-0.99913,0.0,0.17676]
[1779589996808,46.44,76712.26,0.0,-0.99913,0.0,0.17682]
[1779590001843,46.44,76713.08,0.0,-0.99913,0.0,0.17699]
[1779590002188,46.44,76713.08,0.0,-0.99913,0.0,0.17699]
[1779590002220,46.44,76713.08,0.0,-0.99913,0.0,0.17699]
[1779590002850,46.44,76712.36,0.0,-0.99913,0.0,0.17684]
[1779590003000,46.44,76712.36,0.0,-0.99913,0.0,0.17684]
[1779590003222,46.44,76712.36,0.0,-0.99913,0.0,0.17684]
[1779590004865,46.44,76716.4,0.0,-0.99913,0.0,0.17766]
[1779590005775,46.44,76716.4,0.0,-0.99913,0.0,0.17766]
[1779590005871,46.44,76719.24,0.0,-0.99913,0.0,0.17823]
[1779590005972,46.44,76719.24,0.0,-0.99913,0.0,0.17823]
[1779590011488,46.44,76719.39,0.0,-0.99913,0.0,0.17826]
[1779590011721,46.44,76719.39,0.0,-0.99913,0.0,0.17826]
[1779590011743,46.44,76720.18,0.0,-0.99913,0.0,0.17812]
[1779590011909,46.44,76720.18,0.0,-0.99913,0.0,0.17812]
[1779590011971,46.44,76720.18,0.0,-0.99913,0.0,0.17812]
[1779590015867,46.44,76719.82,0.0,-0.99913,0.0,0.17805]
[1779590015975,46.44,76719.81,0.0,-0.99913,0.0,0.17804]
[1779590020395,46.44,76719.22,0.0,-0.99913,0.0,0.17793]
[1779590020471,46.44,76719.22,0.0,-0.99913,0.0,0.17793]
[1779590020496,46.44,76719.33,0.0,-0.99913,0.0,0.17795]
[1779590021373,46.44,76719.33,0.0,-0.99913,0.0,0.17795]
[1779590021472,46.44,76719.33,0.0,-0.99913,0.0,0.17795]
[1779590027022,46.44,76718.78,0.0,-0.99913,0.0,0.17784]
[1779590032750,46.44,76718.78,0.0,-0.99913,0.0,0.17784]
[1779590038417,46.44,76718.05,0.0,-0.99913,0.0,0.17769]
[1779590038472,46.44,76718.05,0.0,-0.99913,0.0,0.17769]
[1779590038885,46.44,76718.05,0.0,-0.99913,0.0,0.17769]
[1779590038518,46.44,76717.55,0.0,-0.99913,0.0,0.17759]
[1779590038971,46.44,76717.55,0.0,-0.99913,0.0,0.17759]
[1779590044683,46.44,76718.23,0.0,-0.99913,0.0,0.17772]
[1779590044724,46.44,76718.23,0.0,-0.99913,0.0,0.17772]
[1779590044784,46.44,76718.68,0.0,-0.99913,0.0,0.17782]
[1779590045251,46.44,76718.68,0.0,-0.99913,0.0,0.17782]
[1779590045471,46.44,76718.68,0.0,-0.99913,0.0,0.17782]
[1779590045513,46.44,76713.23,0.0,-0.99913,0.0,0.17672]
[1779590046155,46.44,76709.6,0.0,-0.99914,0.0,0.17599]
[1779590048169,46.44,76710.44,0.0,-0.99914,0.0,0.17615]
[1779590049175,46.44,76712.11,0.0,-0.99914,0.0,0.17649]
[1779590051674,46.44,76712.12,0.0,-0.99914,0.0,0.17649]
[1779590051720,46.44,76712.12,0.0,-0.99914,0.0,0.17649]
[1779590051776,46.44,76714.05,0.0,-0.99913,0.0,0.17688]
[1779590052223,46.44,76714.05,0.0,-0.99913,0.0,0.17688]
[1779590052472,46.44,76714.05,0.0,-0.99913,0.0,0.17688]
[1779590052503,46.44,76716.99,0.0,-0.99913,0.0,0.17747]
[1779590056515,46.44,76717.24,0.0,-0.99913,0.0,0.17752]
[1779590056722,46.44,76717.24,0.0,-0.99913,0.0,0.17752]
[1779590056733,46.44,76716.31,0.0,-0.99913,0.0,0.17734]
[1779590056973,46.44,76716.31,0.0,-0.99913,0.0,0.17734]
[1779590057222,46.44,76716.31,0.0,-0.99913,0.0,0.17734]
[1779590059246,46.44,76719.19,0.0,-0.99913,0.0,0.17792]
[1779590063953,46.44,76720.59,0.0,-0.99913,0.0,0.1782]
[1779590063971,46.44,76720.59,0.0,-0.99913,0.0,0.1782]
[1779590064900,46.44,76720.59,0.0,-0.99913,0.0,0.1782]
[1779590064282,46.44,76723.95,0.0,-0.99912,0.0,0.17889]
[1779590064971,46.44,76723.95,0.0,-0.99912,0.0,0.17889]
[1779590065289,46.44,76725.58,0.0,-0.99912,0.0,0.17922]
[1779590070325,46.44,76726.0,0.0,-0.99912,0.0,0.1793]
[1779590071740,46.44,76726.0,0.0,-0.99912,0.0,0.1793]
[1779590071946,46.44,76728.39,0.0,-0.99912,0.0,0.17949]
[1779590071973,46.44,76728.39,0.0,-0.99912,0.0,0.17949]
[1779590072666,46.44,76728.39,0.0,-0.99912,0.0,0.17949]
[1779590072722,46.44,76728.39,0.0,-0.99912,0.0,0.17949]
[1779590072758,46.44,76729.48,0.0,-0.99912,0.0,0.17971]
[1779590073345,46.44,76726.97,0.0,-0.99912,0.0,0.1792]
[1779590076466,46.44,76727.64,0.0,-0.99912,0.0,0.17933]
[1779590076721,46.44,76727.64,0.0,-0.99912,0.0,0.17933]
[1779590080398,46.44,76727.09,0.0,-0.99912,0.0,0.17922]
[1779590080471,46.44,76727.09,0.0,-0.99912,0.0,0.17922]
[1779590080516,46.44,76726.55,0.0,-0.99912,0.0,0.17911]
[1779590081089,46.44,76726.55,0.0,-0.99912,0.0,0.17911]
[1779590081221,46.44,76726.55,0.0,-0.99912,0.0,0.17911]
[1779590088452,46.44,76725.47,0.0,-0.99912,0.0,0.17889]
[1779590089323,46.44,76725.47,0.0,-0.99912,0.0,0.17889]
[1779590089473,46.44,76725.47,0.0,-0.99912,0.0,0.17889]
[1779590089566,46.44,76723.47,0.0,-0.99912,0.0,0.17848]
[1779590090090,46.44,76723.47,0.0,-0.99912,0.0,0.17848]
[1779590090222,46.44,76723.47,0.0,-0.99912,0.0,0.17848]
[1779590090466,46.44,76724.91,0.0,-0.99912,0.0,0.17878]
[1779590091473,46.44,76723.45,0.0,-0.99912,0.0,0.17848]
[1779590093568,46.44,76723.58,0.0,-0.99912,0.0,0.17851]
[1779590093722,46.44,76723.58,0.0,-0.99912,0.0,0.17851]
[1779590093807,46.44,76720.95,0.0,-0.99913,0.0,0.17797]
[1779590094495,46.44,76717.34,0.0,-0.99913,0.0,0.17724]
[1779590098435,46.44,76716.39,0.0,-0.99913,0.0,0.17705]
[1779590098471,46.44,76716.39,0.0,-0.99913,0.0,0.17705]
[1779590105572,46.44,76716.12,0.0,-0.99913,0.0,0.177]
[1779590108721,46.44,76716.04,0.0,-0.99913,0.0,0.17698]
[1779590108948,46.44,76716.36,0.0,-0.99913,0.0,0.17704]
[1779590109600,46.44,76720.07,0.0,-0.99913,0.0,0.17779]
[1779590110047,46.44,76720.07,0.0,-0.99913,0.0,0.17779]
[1779590110222,46.44,76720.07,0.0,-0.99913,0.0,0.17779]
[1779590110606,46.44,76723.89,0.0,-0.99912,0.0,0.17857]
[1779590112723,46.44,76724.24,0.0,-0.99912,0.0,0.17864]
[1779590112824,46.44,76724.42,0.0,-0.99912,0.0,0.17868]
[1779590113934,46.44,76724.42,0.0,-0.99912,0.0,0.17868]
[1779590113973,46.44,76724.42,0.0,-0.99912,0.0,0.17868]
[1779590113628,46.44,76728.25,0.0,-0.99912,0.0,0.17946]
[1779590114635,46.44,76730.99,0.0,-0.99912,0.0,0.18002]
[1779590115528,46.44,76730.99,0.0,-0.99912,0.0,0.18002]
[1779590115721,46.44,76730.99,0.0,-0.99912,0.0,0.18002]
[1779590115823,46.44,76735.06,0.0,-0.99911,0.0,0.18085]
[1779590121684,46.44,76734.47,0.0,-0.99911,0.0,0.18073]
[1779590126314,46.44,76734.29,0.0,-0.99911,0.0,0.18069]
[1779590126471,46.44,76734.29,0.0,-0.99911,0.0,0.18069]
[1779590128733,46.44,76741.04,0.0,-0.99911,0.0,0.18208]
[1779590129473,46.44,76741.04,0.0,-0.99911,0.0,0.18208]
[1779590129721,46.44,76741.04,0.0,-0.99911,0.0,0.18208]
[1779590129739,46.44,76744.22,0.0,-0.9991,0.0,0.18274]
[1779590131754,46.44,76751.11,0.0,-0.9991,0.0,0.18387]
[1779590133613,46.44,76751.87,0.0,-0.9991,0.0,0.18402]
[1779590133721,46.44,76751.87,0.0,-0.9991,0.0,0.18402]
[1779590134721,46.44,76752.94,0.0,-0.99909,0.0,0.18425]
[1779590134775,46.44,76751.01,0.0,-0.9991,0.0,0.18384]
[1779590137830,46.44,76750.01,0.0,-0.9991,0.0,0.18364]
[1779590137972,46.44,76750.01,0.0,-0.9991,0.0,0.18364]
[1779590138721,46.44,76749.22,0.0,-0.9991,0.0,0.18347]
[1779590138804,46.44,76748.78,0.0,-0.9991,0.0,0.18338]
[1779590143971,46.44,76750.88,0.0,-0.9991,0.0,0.18382]
[1779590144221,46.44,76750.23,0.0,-0.9991,0.0,0.18368]
[1779590148739,46.44,76751.21,0.0,-0.9991,0.0,0.18389]
[1779590148973,46.44,76751.21,0.0,-0.9991,0.0,0.18389]
[1779590148873,46.44,76752.37,0.0,-0.99909,0.0,0.18413]
[1779590150630,46.44,76752.61,0.0,-0.99909,0.0,0.18418]
[1779590150721,46.44,76752.61,0.0,-0.99909,0.0,0.18418]
[1779590155492,46.44,76752.99,0.0,-0.99909,0.0,0.18426]
[1779590155720,46.44,76752.99,0.0,-0.99909,0.0,0.18426]
[1779590155923,46.44,76752.63,0.0,-0.99909,0.0,0.18418]
[1779590156643,46.44,76752.63,0.0,-0.99909,0.0,0.18418]
[1779590156721,46.44,76752.63,0.0,-0.99909,0.0,0.18418]
[1779590161965,46.44,76751.7,0.0,-0.9991,0.0,0.18399]
[1779590167000,46.44,76751.34,0.0,-0.9991,0.0,0.18391]
[1779590172014,46.44,76751.34,0.0,-0.9991,0.0,0.18391]
[1779590172221,46.44,76751.05,0.0,-0.9991,0.0,0.18385]
[1779590173623,46.44,76750.73,0.0,-0.9991,0.0,0.18379]
[1779590173724,46.44,76750.73,0.0,-0.9991,0.0,0.18379]
[1779590174049,46.44,76750.59,0.0,-0.9991,0.0,0.18376]
[1779590176787,46.44,76750.59,0.0,-0.9991,0.0,0.18376]
[1779590176970,46.44,76750.59,0.0,-0.9991,0.0,0.18376]
[1779590177070,46.44,76744.57,0.0,-0.9991,0.0,0.18251]
[1779590179083,46.44,76741.7,0.0,-0.99911,0.0,0.18191]
[1779590184119,46.44,76741.74,0.0,-0.99911,0.0,0.18192]
[1779590187797,46.44,76741.67,0.0,-0.99911,0.0,0.18191]
[1779590187972,46.44,76741.67,0.0,-0.99911,0.0,0.18191]
[1779590190418,46.44,76742.9,0.0,-0.99911,0.0,0.18216]
[1779590190470,46.44,76742.9,0.0,-0.99911,0.0,0.18216]
[1779590190486,46.44,76742.9,0.0,-0.99911,0.0,0.18216]
[1779590195297,46.44,76742.62,0.0,-0.99911,0.0,0.18179]
[1779590195470,46.44,76742.62,0.0,-0.99911,0.0,0.18179]
[1779590201239,46.44,76741.35,0.0,-0.99911,0.0,0.18153]
[1779590206614,46.44,76741.14,0.0,-0.99911,0.0,0.18149]
[1779590206724,46.44,76741.14,0.0,-0.99911,0.0,0.18149]
[1779590207281,46.44,76736.26,0.0,-0.99911,0.0,0.18048]
[1779590209178,46.44,76733.71,0.0,-0.99912,0.0,0.17996]
[1779590209222,46.44,76733.71,0.0,-0.99912,0.0,0.17996]
[1779590209295,46.44,76733.61,0.0,-0.99912,0.0,0.17994]
[1779590214330,46.44,76734.24,0.0,-0.99912,0.0,0.18007]
[1779590216347,46.44,76734.82,0.0,-0.99912,0.0,0.18019]
[1779590216722,46.44,76734.82,0.0,-0.99912,0.0,0.18019]
[1779590222387,46.44,76732.68,0.0,-0.99912,0.0,0.17975]
[1779590227471,46.44,76732.8,0.0,-0.99912,0.0,0.17978]
[1779590229564,46.44,76732.68,0.0,-0.99912,0.0,0.17975]
[1779590229612,46.44,76728.51,0.0,-0.99912,0.0,0.1789]
[1779590230447,46.44,76716.53,0.0,-0.99914,0.0,0.17648]
[1779590231454,46.44,76712.91,0.0,-0.99914,0.0,0.17575]
[1779590232858,46.44,76712.91,0.0,-0.99914,0.0,0.17575]
[1779590232904,46.44,76712.91,0.0,-0.99914,0.0,0.17575]
[1779590232972,46.44,76712.91,0.0,-0.99914,0.0,0.17575]
[1779590233073,46.44,76712.28,0.0,-0.99914,0.0,0.17562]
[1779590234475,46.44,76708.44,0.0,-0.99914,0.0,0.17486]
[1779590236489,46.44,76703.75,0.0,-0.99915,0.0,0.17392]
[1779590237496,46.44,76699.59,0.0,-0.99915,0.0,0.1731]
[1779590240056,46.44,76698.1,0.0,-0.99915,0.0,0.1728]
[1779590240104,46.44,76698.1,0.0,-0.99915,0.0,0.1728]
[1779590240221,46.44,76696.52,0.0,-0.99916,0.0,0.17249]
[1779590240519,46.44,76694.88,0.0,-0.99916,0.0,0.17217]
[1779590241524,46.44,76690.63,0.0,-0.99916,0.0,0.17134]
[1779590242531,46.44,76686.89,0.0,-0.99917,0.0,0.1706]
[1779590244988,46.44,76686.92,0.0,-0.99917,0.0,0.17061]
[1779590245013,46.44,76686.33,0.0,-0.99917,0.0,0.17049]
[1779590245221,46.44,76686.33,0.0,-0.99917,0.0,0.17049]
[1779590249696,46.44,76686.8,0.0,-0.99917,0.0,0.17059]
[1779590249701,46.44,76686.8,0.0,-0.99917,0.0,0.17059]
[1779590249724,46.44,76686.8,0.0,-0.99917,0.0,0.17059]
[1779590249826,46.44,76687.55,0.0,-0.99917,0.0,0.17073]
[1779590255962,46.44,76688.19,0.0,-0.99917,0.0,0.17056]
[1779590255972,46.44,76688.19,0.0,-0.99917,0.0,0.17056]
[1779590256021,46.44,76687.72,0.0,-0.99917,0.0,0.17047]
[1779590257636,46.44,76684.74,0.0,-0.99917,0.0,0.16989]
[1779590262934,46.44,76684.75,0.0,-0.99917,0.0,0.16989]
[1779590262971,46.44,76684.75,0.0,-0.99917,0.0,0.16989]
[1779590262985,46.44,76684.75,0.0,-0.99917,0.0,0.16989]
[1779590263035,46.44,76684.75,0.0,-0.99917,0.0,0.16989]
[1779590263222,46.44,76684.75,0.0,-0.99917,0.0,0.16989]
[1779590267731,46.44,76687.56,0.0,-0.99917,0.0,0.17044]
[1779590269476,46.44,76688.34,0.0,-0.99917,0.0,0.17059]
[1779590269721,46.44,76688.34,0.0,-0.99917,0.0,0.17059]
[1779590269744,46.44,76688.3,0.0,-0.99917,0.0,0.17059]
[1779590274779,46.44,76691.22,0.0,-0.99916,0.0,0.17116]
[1779590275786,46.44,76695.24,0.0,-0.99916,0.0,0.17195]
[1779590276609,46.44,76695.24,0.0,-0.99916,0.0,0.17195]
[1779590276722,46.44,76695.24,0.0,-0.99916,0.0,0.17195]
[1779590276793,46.44,76695.77,0.0,-0.99916,0.0,0.17205]
[1779590281828,46.44,76695.87,0.0,-0.99916,0.0,0.17207]
[1779590285712,46.44,76696.01,0.0,-0.99916,0.0,0.1721]
[1779590285716,46.44,76696.01,0.0,-0.99916,0.0,0.1721]
[1779590285722,46.44,76696.01,0.0,-0.99916,0.0,0.1721]
[1779590285856,46.44,76695.86,0.0,-0.99916,0.0,0.17207]
[1779590289884,46.44,76698.8,0.0,-0.99916,0.0,0.17265]
[1779590290705,46.44,76698.8,0.0,-0.99916,0.0,0.17265]
[1779590290722,46.44,76698.8,0.0,-0.99916,0.0,0.17265]
[1779590290891,46.44,76698.68,0.0,-0.99916,0.0,0.17262]
[1779590292904,46.44,76704.05,0.0,-0.99915,0.0,0.17368]
[1779590293280,46.44,76704.05,0.0,-0.99915,0.0,0.17368]
[1779590293282,46.44,76704.05,0.0,-0.99915,0.0,0.17368]
[1779590293471,46.44,76704.05,0.0,-0.99915,0.0,0.17368]
[1779590293912,46.44,76704.51,0.0,-0.99915,0.0,0.17378]
[1779590298947,46.44,76704.33,0.0,-0.99915,0.0,0.17374]
[1779590303602,46.44,76704.28,0.0,-0.99915,0.0,0.17373]
[1779590303723,46.44,76704.28,0.0,-0.99915,0.0,0.17373]
[1779590303982,46.44,76704.19,0.0,-0.99915,0.0,0.17371]
[1779590309018,46.44,76704.16,0.0,-0.99915,0.0,0.17371]
[1779590310025,46.44,76707.99,0.0,-0.99915,0.0,0.17447]
[1779590311032,46.44,76712.34,0.0,-0.99914,0.0,0.17504]
[1779590311875,46.44,76712.34,0.0,-0.99914,0.0,0.17504]
[1779590311877,46.44,76712.34,0.0,-0.99914,0.0,0.17504]
[1779590311971,46.44,76712.34,0.0,-0.99914,0.0,0.17504]
[1779590312040,46.44,76713.23,0.0,-0.99914,0.0,0.17521]
[1779590317074,46.44,76713.72,0.0,-0.99914,0.0,0.17531]
[1779590322563,46.44,76714.25,0.0,-0.99914,0.0,0.17542]
[1779590322569,46.44,76714.25,0.0,-0.99914,0.0,0.17542]
[1779590322721,46.44,76714.25,0.0,-0.99914,0.0,0.17542]
[1779590322785,46.44,76714.25,0.0,-0.99914,0.0,0.17542]
[1779590334192,46.44,76715.32,0.0,-0.99914,0.0,0.17563]
[1779590336140,46.44,76716.13,0.0,-0.99914,0.0,0.17579]
[1779590336196,46.44,76716.13,0.0,-0.99914,0.0,0.17579]
[1779590336206,46.44,76716.15,0.0,-0.99914,0.0,0.1758]
[1779590340235,46.44,76719.09,0.0,-0.99914,0.0,0.17639]
[1779590341249,46.44,76719.09,0.0,-0.99914,0.0,0.17639]
[1779590341320,46.44,76719.09,0.0,-0.99914,0.0,0.17639]
[1779590341472,46.44,76719.09,0.0,-0.99914,0.0,0.17639]
[1779590341519,46.44,76718.29,0.0,-0.99914,0.0,0.17623]
[1779590347284,46.44,76718.17,0.0,-0.99914,0.0,0.1762]
[1779590351872,46.44,76718.14,0.0,-0.99914,0.0,0.1762]
[1779590351942,46.44,76718.14,0.0,-0.99914,0.0,0.1762]
[1779590351973,46.44,76718.14,0.0,-0.99914,0.0,0.1762]
[1779590352074,46.44,76718.14,0.0,-0.99914,0.0,0.1762]
[1779590357354,46.44,76718.98,0.0,-0.99914,0.0,0.17637]
[1779590358327,46.44,76718.98,0.0,-0.99914,0.0,0.17637]
[1779590358474,46.44,76718.98,0.0,-0.99914,0.0,0.17637]
[1779590358545,46.44,76719.1,0.0,-0.99914,0.0,0.17639]
[1779590365410,46.44,76718.17,0.0,-0.99914,0.0,0.1762]
[1779590366748,46.44,76718.17,0.0,-0.99914,0.0,0.1762]
[1779590366796,46.44,76718.17,0.0,-0.99914,0.0,0.1762]
[1779590366972,46.44,76718.17,0.0,-0.99914,0.0,0.1762]
[1779590367073,46.44,76719.57,0.0,-0.99913,0.0,0.17649]
[1779590373465,46.44,76718.07,0.0,-0.99914,0.0,0.17588]
[1779590375239,46.44,76718.07,0.0,-0.99914,0.0,0.17588]
[1779590374473,46.44,76714.54,0.0,-0.99914,0.0,0.17518]
[1779590375472,46.44,76714.54,0.0,-0.99914,0.0,0.17518]
[1779590375558,46.44,76712.04,0.0,-0.99914,0.0,0.17468]
[1779590381522,46.44,76710.43,0.0,-0.99915,0.0,0.17436]
[1779590386534,46.44,76710.41,0.0,-0.99915,0.0,0.17435]
[1779590386536,46.44,76710.41,0.0,-0.99915,0.0,0.17435]
[1779590386722,46.44,76710.41,0.0,-0.99915,0.0,0.17435]
[1779590386781,46.44,76710.41,0.0,-0.99915,0.0,0.17435]
[1779590387563,46.44,76715.48,0.0,-0.99914,0.0,0.17536]
[1779590389578,46.44,76717.7,0.0,-0.99914,0.0,0.17581]
[1779590391979,46.44,76717.78,0.0,-0.99914,0.0,0.17583]
[1779590391983,46.44,76717.78,0.0,-0.99914,0.0,0.17583]
[1779590392224,46.44,76717.78,0.0,-0.99914,0.0,0.17583]
[1779590392253,46.44,76718.28,0.0,-0.99914,0.0,0.17593]
[1779590397634,46.44,76718.57,0.0,-0.99914,0.0,0.17598]
[1779590402671,46.44,76718.95,0.0,-0.99914,0.0,0.17606]
[1779590404496,46.44,76718.97,0.0,-0.99914,0.0,0.17606]
[1779590404538,46.44,76718.97,0.0,-0.99914,0.0,0.17606]
[1779590404723,46.44,76718.97,0.0,-0.99914,0.0,0.17606]
[1779590404824,46.44,76718.36,0.0,-0.99914,0.0,0.17594]
[1779590411118,46.44,76718.28,0.0,-0.99914,0.0,0.17593]
[1779590411120,46.44,76718.28,0.0,-0.99914,0.0,0.17593]
[1779590411221,46.44,76718.28,0.0,-0.99914,0.0,0.17593]
[1779590411219,46.44,76717.5,0.0,-0.99914,0.0,0.17577]
[1779590411733,46.44,76715.08,0.0,-0.99914,0.0,0.17528]
[1779590416768,46.44,76714.98,0.0,-0.99914,0.0,0.17526]
[1779590419744,46.44,76714.94,0.0,-0.99914,0.0,0.17526]
[1779590419974,46.44,76714.94,0.0,-0.99914,0.0,0.17526]
[1779590420076,46.44,76714.94,0.0,-0.99914,0.0,0.17526]
[1779590424828,46.44,76718.52,0.0,-0.99914,0.0,0.17597]
[1779590425985,46.44,76718.52,0.0,-0.99914,0.0,0.17597]
[1779590425991,46.44,76718.52,0.0,-0.99914,0.0,0.17597]
[1779590426222,46.44,76718.52,0.0,-0.99914,0.0,0.17597]
[1779590426309,46.44,76721.77,0.0,-0.99913,0.0,0.17663]
[1779590431876,46.44,76721.81,0.0,-0.99914,0.0,0.17633]
[1779590432331,46.44,76721.81,0.0,-0.99914,0.0,0.17633]
[1779590432337,46.44,76721.81,0.0,-0.99914,0.0,0.17633]
[1779590432472,46.44,76721.81,0.0,-0.99914,0.0,0.17633]
[1779590432882,46.44,76721.59,0.0,-0.99914,0.0,0.17629]
[1779590437918,46.44,76720.3,0.0,-0.99914,0.0,0.17603]
[1779590442953,46.44,76719.33,0.0,-0.99914,0.0,0.17584]
[1779590446884,46.44,76719.33,0.0,-0.99914,0.0,0.17584]
[1779590446971,46.44,76719.33,0.0,-0.99914,0.0,0.17584]
[1779590447073,46.44,76719.33,0.0,-0.99914,0.0,0.17584]
[1779590454036,46.44,76720.17,0.0,-0.99914,0.0,0.176]
[1779590459071,46.44,76720.24,0.0,-0.99914,0.0,0.17602]
[1779590464106,46.44,76724.31,0.0,-0.99913,0.0,0.17684]
[1779590465113,46.44,76727.71,0.0,-0.99913,0.0,0.17752]
[1779590465822,46.44,76727.71,0.0,-0.99913,0.0,0.17752]
[1779590465828,46.44,76727.71,0.0,-0.99913,0.0,0.17752]
[1779590465972,46.44,76727.71,0.0,-0.99913,0.0,0.17752]
[1779590466120,46.44,76730.06,0.0,-0.99913,0.0,0.178]
[1779590471155,46.44,76731.28,0.0,-0.99913,0.0,0.17825]
[1779590474176,46.44,76734.25,0.0,-0.99912,0.0,0.17885]
[1779590476164,46.44,76735.5,0.0,-0.99912,0.0,0.17911]
[1779590476221,46.44,76735.5,0.0,-0.99912,0.0,0.17911]
[1779590476261,46.44,76735.6,0.0,-0.99912,0.0,0.17913]
[1779590480218,46.44,76738.39,0.0,-0.99912,0.0,0.1797]
[1779590482130,46.44,76738.47,0.0,-0.99912,0.0,0.17971]
[1779590482191,46.44,76738.47,0.0,-0.99912,0.0,0.17971]
[1779590482221,46.44,76738.47,0.0,-0.99912,0.0,0.17971]
[1779590482287,46.44,76738.58,0.0,-0.99912,0.0,0.17973]
[1779590484246,46.44,76740.86,0.0,-0.99911,0.0,0.1802]
[1779590485253,46.44,76745.27,0.0,-0.99911,0.0,0.18111]
[1779590486006,46.44,76745.27,0.0,-0.99911,0.0,0.18111]
[1779590486121,46.44,76745.27,0.0,-0.99911,0.0,0.18111]
[1779590486221,46.44,76745.27,0.0,-0.99911,0.0,0.18111]
[1779590486259,46.44,76746.69,0.0,-0.99911,0.0,0.1814]
[1779590489283,46.44,76748.95,0.0,-0.99911,0.0,0.18187]
[1779590490306,46.44,76753.52,0.0,-0.9991,0.0,0.18281]
[1779590492521,46.44,76751.31,0.0,-0.99911,0.0,0.18205]
[1779590492580,46.44,76751.31,0.0,-0.99911,0.0,0.18205]
[1779590493326,46.44,76751.81,0.0,-0.9991,0.0,0.18215]
[1779590494179,46.44,76751.81,0.0,-0.9991,0.0,0.18215]
[1779590494333,46.44,76751.35,0.0,-0.99911,0.0,0.18205]
[1779590499367,46.44,76752.35,0.0,-0.9991,0.0,0.18226]
[1779590502789,46.44,76752.78,0.0,-0.9991,0.0,0.18235]
[1779590502836,46.44,76752.78,0.0,-0.9991,0.0,0.18235]
[1779590502971,46.44,76752.78,0.0,-0.9991,0.0,0.18235]
[1779590503072,46.44,76752.78,0.0,-0.9991,0.0,0.18235]
[1779590509437,46.44,76753.15,0.0,-0.9991,0.0,0.18243]
[1779590511447,46.44,76753.68,0.0,-0.9991,0.0,0.18254]
[1779590511471,46.44,76753.68,0.0,-0.9991,0.0,0.18254]
[1779590511487,46.44,76753.68,0.0,-0.9991,0.0,0.18254]
[1779590511721,46.44,76753.68,0.0,-0.9991,0.0,0.18254]
[1779590511822,46.44,76753.73,0.0,-0.9991,0.0,0.18255]
[1779590516962,46.44,76754.52,0.0,-0.9991,0.0,0.18271]
[1779590516971,46.44,76754.52,0.0,-0.9991,0.0,0.18271]
[1779590521609,46.44,76756.07,0.0,-0.9991,0.0,0.18303]
[1779590521723,46.44,76756.07,0.0,-0.9991,0.0,0.18303]
[1779590527564,46.44,76756.28,0.0,-0.9991,0.0,0.18308]
[1779590528434,46.44,76756.28,0.0,-0.9991,0.0,0.18308]
[1779590528472,46.44,76756.28,0.0,-0.9991,0.0,0.18308]
[1779590528480,46.44,76756.28,0.0,-0.9991,0.0,0.18308]
[1779590528721,46.44,76756.28,0.0,-0.9991,0.0,0.18308]
[1779590528822,46.44,76756.28,0.0,-0.9991,0.0,0.18308]
[1779590534613,46.44,76754.63,0.0,-0.9991,0.0,0.18273]
[1779590539648,46.44,76755.04,0.0,-0.9991,0.0,0.18282]
[1779590544683,46.44,76754.92,0.0,-0.9991,0.0,0.18279]
[1779590547222,46.44,76754.89,0.0,-0.9991,0.0,0.18279]
[1779590547472,46.44,76754.37,0.0,-0.9991,0.0,0.18268]
[1779590547704,46.44,76750.68,0.0,-0.99911,0.0,0.18191]
[1779590554753,46.44,76750.76,0.0,-0.99911,0.0,0.18162]
[1779590559788,46.44,76751.02,0.0,-0.99911,0.0,0.18168]
[1779590564013,46.44,76751.64,0.0,-0.99911,0.0,0.1818]
[1779590564221,46.44,76751.64,0.0,-0.99911,0.0,0.1818]
[1779590564244,46.44,76751.64,0.0,-0.99911,0.0,0.1818]
[1779590564322,46.44,76753.01,0.0,-0.9991,0.0,0.18209]
[1779590564471,46.44,76753.01,0.0,-0.9991,0.0,0.18209]
[1779590564823,46.44,76754.29,0.0,-0.9991,0.0,0.18235]
[1779590569858,46.44,76754.1,0.0,-0.9991,0.0,0.18231]
[1779590571758,46.44,76753.28,0.0,-0.9991,0.0,0.18214]
[1779590571971,46.44,76753.28,0.0,-0.9991,0.0,0.18214]
[1779590577914,46.44,76752.16,0.0,-0.99911,0.0,0.18191]
[1779590579493,46.44,76750.37,0.0,-0.99911,0.0,0.18154]
[1779590579674,46.44,76750.37,0.0,-0.99911,0.0,0.18154]
[1779590579721,46.44,76750.37,0.0,-0.99911,0.0,0.18154]
[1779590579929,46.44,76751.1,0.0,-0.99911,0.0,0.18169]
[1779590584351,46.44,76750.38,0.0,-0.99911,0.0,0.18154]
[1779590584471,46.44,76750.38,0.0,-0.99911,0.0,0.18154]
[1779590584506,46.44,76750.32,0.0,-0.99911,0.0,0.18153]
[1779590584722,46.44,76750.32,0.0,-0.99911,0.0,0.18153]
[1779590584962,46.44,76749.71,0.0,-0.99911,0.0,0.18141]
[1779590594431,46.44,76749.49,0.0,-0.99911,0.0,0.18136]
[1779590594471,46.44,76749.49,0.0,-0.99911,0.0,0.18136]
[1779590598057,46.44,76752.02,0.0,-0.99911,0.0,0.18188]
[1779590599473,46.44,76752.02,0.0,-0.99911,0.0,0.18188]
[1779590599617,46.44,76751.16,0.0,-0.99911,0.0,0.18171]
[1779590599720,46.44,76751.16,0.0,-0.99911,0.0,0.18171]
[1779590600071,46.44,76751.15,0.0,-0.99911,0.0,0.1817]
[1779590602084,46.44,76737.45,0.0,-0.99912,0.0,0.17889]
[1779590602510,46.44,76737.45,0.0,-0.99912,0.0,0.17889]
[1779590602687,46.44,76737.45,0.0,-0.99912,0.0,0.17889]
[1779590602721,46.44,76737.45,0.0,-0.99912,0.0,0.17889]
[1779590603092,46.44,76733.73,0.0,-0.99913,0.0,0.17814]
[1779590606994,46.44,76732.96,0.0,-0.99913,0.0,0.17798]
[1779590607044,46.44,76732.96,0.0,-0.99913,0.0,0.17798]
[1779590607229,46.44,76732.96,0.0,-0.99913,0.0,0.17798]
[1779590607318,46.44,76733.62,0.0,-0.99913,0.0,0.17811]
[1779590613183,46.44,76732.04,0.0,-0.99913,0.0,0.17749]
[1779590613221,46.44,76732.04,0.0,-0.99913,0.0,0.17749]
[1779590613244,46.44,76724.54,0.0,-0.99914,0.0,0.17598]
[1779590614095,46.44,76724.54,0.0,-0.99914,0.0,0.17598]
[1779590614222,46.44,76724.54,0.0,-0.99914,0.0,0.17598]
[1779590614323,46.44,76721.43,0.0,-0.99914,0.0,0.17536]
[1779590616183,46.44,76719.77,0.0,-0.99914,0.0,0.17502]
[1779590621218,46.44,76724.67,0.0,-0.99914,0.0,0.176]
[1779590622232,46.44,76724.67,0.0,-0.99914,0.0,0.176]
[1779590622470,46.44,76724.67,0.0,-0.99914,0.0,0.176]
[1779590622320,46.44,76720.54,0.0,-0.99914,0.0,0.17518]
[1779590623236,46.44,76717.87,0.0,-0.99914,0.0,0.17464]
[1779590624244,46.44,76716.28,0.0,-0.99915,0.0,0.17433]
[1779590626342,46.44,76716.81,0.0,-0.99914,0.0,0.17443]
[1779590626471,46.44,76716.81,0.0,-0.99914,0.0,0.17443]
[1779590630997,46.44,76716.39,0.0,-0.99915,0.0,0.17435]
[1779590631221,46.44,76716.39,0.0,-0.99915,0.0,0.17435]
[1779590631293,46.44,76716.36,0.0,-0.99915,0.0,0.17434]
[1779590636328,46.44,76716.41,0.0,-0.99915,0.0,0.17435]
[1779590640221,46.44,76716.65,0.0,-0.99915,0.0,0.1744]
[1779590644531,46.44,76716.31,0.0,-0.99915,0.0,0.17433]
[1779590644394,46.44,76720.26,0.0,-0.99914,0.0,0.17512]
[1779590644721,46.44,76720.26,0.0,-0.99914,0.0,0.17512]
[1779590645401,46.44,76721.92,0.0,-0.99914,0.0,0.17545]
[1779590646264,46.44,76721.92,0.0,-0.99914,0.0,0.17545]
[1779590646471,46.44,76721.92,0.0,-0.99914,0.0,0.17545]
[1779590651842,46.44,76721.35,0.0,-0.99914,0.0,0.17534]
[1779590651974,46.44,76721.35,0.0,-0.99914,0.0,0.17534]
[1779590652451,46.44,76723.23,0.0,-0.99914,0.0,0.17572]
[1779590653270,46.44,76723.23,0.0,-0.99914,0.0,0.17572]
[1779590653471,46.44,76723.23,0.0,-0.99914,0.0,0.17572]
[1779590654465,46.44,76726.39,0.0,-0.99913,0.0,0.17635]
[1779590655755,46.44,76726.85,0.0,-0.99913,0.0,0.17644]
[1779590655970,46.44,76726.85,0.0,-0.99913,0.0,0.17644]
[1779590656479,46.44,76729.62,0.0,-0.99913,0.0,0.177]
[1779590657504,46.44,76729.62,0.0,-0.99913,0.0,0.177]
[1779590657533,46.44,76731.27,0.0,-0.99913,0.0,0.17733]
[1779590657722,46.44,76731.27,0.0,-0.99913,0.0,0.17733]
[1779590663529,46.44,76732.1,0.0,-0.99913,0.0,0.1775]
[1779590664536,46.44,76734.93,0.0,-0.99913,0.0,0.17808]
[1779590666991,46.44,76735.66,0.0,-0.99912,0.0,0.17822]
[1779590667222,46.44,76735.66,0.0,-0.99912,0.0,0.17822]
[1779590672591,46.44,76735.38,0.0,-0.99913,0.0,0.17786]
[1779590678300,46.44,76735.29,0.0,-0.99913,0.0,0.17785]
[1779590680911,46.44,76736.58,0.0,-0.99913,0.0,0.17811]
[1779590680971,46.44,76736.58,0.0,-0.99913,0.0,0.17811]
[1779590682221,46.44,76737.2,0.0,-0.99912,0.0,0.17823]
[1779590682262,46.44,76737.08,0.0,-0.99912,0.0,0.17821]
[1779590687705,46.44,76737.57,0.0,-0.99912,0.0,0.17831]
[1779590688855,46.44,76737.57,0.0,-0.99912,0.0,0.17831]
[1779590688971,46.44,76737.57,0.0,-0.99912,0.0,0.17831]
[1779590694754,46.44,76736.57,0.0,-0.99913,0.0,0.1781]
[1779590699789,46.44,76736.72,0.0,-0.99913,0.0,0.17814]
[1779590704824,46.44,76735.79,0.0,-0.99913,0.0,0.17795]
[1779590710050,46.44,76734.85,0.0,-0.99913,0.0,0.17776]
[1779590710227,46.44,76734.85,0.0,-0.99913,0.0,0.17776]
[1779590710579,46.44,76734.85,0.0,-0.99913,0.0,0.17776]
[1779590710722,46.44,76734.81,0.0,-0.99913,0.0,0.17775]
[1779590710866,46.44,76734.84,0.0,-0.99913,0.0,0.17775]
[1779590715198,46.44,76732.59,0.0,-0.99913,0.0,0.1773]
[1779590715221,46.44,76732.59,0.0,-0.99913,0.0,0.1773]
[1779590720936,46.44,76730.39,0.0,-0.99913,0.0,0.17685]
[1779590723214,46.44,76730.98,0.0,-0.99913,0.0,0.17697]
[1779590723225,46.44,76730.98,0.0,-0.99913,0.0,0.17697]
[1779590723781,46.44,76732.02,0.0,-0.99913,0.0,0.17718]
[1779590723971,46.44,76732.02,0.0,-0.99913,0.0,0.17718]
[1779590724072,46.44,76731.56,0.0,-0.99913,0.0,0.17709]
[1779590730000,46.44,76731.64,0.0,-0.99913,0.0,0.17711]
[1779590732905,46.44,76732.47,0.0,-0.99913,0.0,0.17697]
[1779590732971,46.44,76732.47,0.0,-0.99913,0.0,0.17697]
[1779590739067,46.44,76732.44,0.0,-0.99913,0.0,0.17697]
[1779590744102,46.44,76731.71,0.0,-0.99913,0.0,0.17682]
[1779590745244,46.44,76731.71,0.0,-0.99913,0.0,0.17682]
[1779590745472,46.44,76731.71,0.0,-0.99913,0.0,0.17682]
[1779590745516,46.44,76731.71,0.0,-0.99913,0.0,0.17682]
[1779590745563,46.44,76731.74,0.0,-0.99913,0.0,0.17682]
[1779590745721,46.44,76731.74,0.0,-0.99913,0.0,0.17682]
[1779590751151,46.44,76732.13,0.0,-0.99913,0.0,0.1769]
[1779590752451,46.44,76732.13,0.0,-0.99913,0.0,0.1769]
[1779590752472,46.44,76732.13,0.0,-0.99913,0.0,0.1769]
[1779590760216,46.44,76731.46,0.0,-0.99913,0.0,0.17677]
[1779590765251,46.44,76731.52,0.0,-0.99913,0.0,0.17678]
[1779590765894,46.44,76731.52,0.0,-0.99913,0.0,0.17678]
[1779590765971,46.44,76731.52,0.0,-0.99913,0.0,0.17678]
[1779590766284,46.44,76731.52,0.0,-0.99913,0.0,0.17678]
[1779590766472,46.44,76731.52,0.0,-0.99913,0.0,0.17678]
[1779590766573,46.44,76731.93,0.0,-0.99913,0.0,0.17686]
[1779590772301,46.44,76731.9,0.0,-0.99913,0.0,0.17686]
[1779590774524,46.44,76731.48,0.0,-0.99913,0.0,0.17677]
[1779590774722,46.44,76731.45,0.0,-0.99913,0.0,0.17677]
[1779590778960,46.44,76731.86,0.0,-0.99913,0.0,0.17685]
[1779590778971,46.44,76731.86,0.0,-0.99913,0.0,0.17685]
[1779590779129,46.44,76731.86,0.0,-0.99913,0.0,0.17685]
[1779590779221,46.44,76731.86,0.0,-0.99913,0.0,0.17685]
[1779590779350,46.44,76731.44,0.0,-0.99913,0.0,0.17676]
[1779590784385,46.44,76734.02,0.0,-0.99913,0.0,0.17728]
[1779590784981,46.44,76734.02,0.0,-0.99913,0.0,0.17728]
[1779590785223,46.44,76734.02,0.0,-0.99913,0.0,0.17728]
[1779590790309,46.44,76736.09,0.0,-0.99913,0.0,0.1777]
[1779590790471,46.44,76736.09,0.0,-0.99913,0.0,0.1777]
[1779590790572,46.44,76736.25,0.0,-0.99913,0.0,0.17774]
[1779590796200,46.44,76736.86,0.0,-0.99913,0.0,0.17756]
[1779590796222,46.44,76736.86,0.0,-0.99913,0.0,0.17756]
[1779590801503,46.44,76738.24,0.0,-0.99913,0.0,0.17784]
[1779590807546,46.44,76738.61,0.0,-0.99913,0.0,0.17791]
[1779590814595,46.44,76738.9,0.0,-0.99913,0.0,0.17797]
[1779590819669,46.44,76741.45,0.0,-0.99912,0.0,0.17849]
[1779590819721,46.44,76741.45,0.0,-0.99912,0.0,0.17849]
[1779590819989,46.44,76741.36,0.0,-0.99912,0.0,0.17847]
[1779590820224,46.44,76741.36,0.0,-0.99912,0.0,0.17847]
[1779590820639,46.44,76742.35,0.0,-0.99912,0.0,0.17867]
[1779590825675,46.44,76741.88,0.0,-0.99912,0.0,0.17857]
[1779590826108,46.44,76741.88,0.0,-0.99912,0.0,0.17857]
[1779590826221,46.44,76741.88,0.0,-0.99912,0.0,0.17857]
[1779590832282,46.44,76744.66,0.0,-0.99912,0.0,0.17914]
[1779590832471,46.44,76744.66,0.0,-0.99912,0.0,0.17914]
[1779590832818,46.44,76745.05,0.0,-0.99912,0.0,0.17922]
[1779590832972,46.44,76745.05,0.0,-0.99912,0.0,0.17922]
[1779590833055,46.44,76745.47,0.0,-0.99912,0.0,0.17931]
[1779590837029,46.44,76746.54,0.0,-0.99912,0.0,0.17953]
[1779590837223,46.44,76746.54,0.0,-0.99912,0.0,0.17953]
[1779590837233,46.44,76749.35,0.0,-0.99911,0.0,0.1801]
[1779590840806,46.44,76753.89,0.0,-0.99911,0.0,0.18103]
[1779590842610,46.44,76753.89,0.0,-0.99911,0.0,0.18103]
[1779590842721,46.44,76753.89,0.0,-0.99911,0.0,0.18103]
[1779590842711,46.44,76756.44,0.0,-0.99911,0.0,0.18156]
[1779590843280,46.44,76756.44,0.0,-0.99911,0.0,0.18156]
[1779590843470,46.44,76756.44,0.0,-0.99911,0.0,0.18156]
[1779590843571,46.44,76759.11,0.0,-0.9991,0.0,0.18211]
[1779590849104,46.44,76760.83,0.0,-0.9991,0.0,0.18247]
[1779590849222,46.44,76760.83,0.0,-0.9991,0.0,0.18247]
[1779590850899,46.44,76759.81,0.0,-0.9991,0.0,0.18226]
[1779590850970,46.44,76759.81,0.0,-0.9991,0.0,0.18226]
[1779590850998,46.44,76759.68,0.0,-0.9991,0.0,0.18223]
[1779590856469,46.44,76759.98,0.0,-0.9991,0.0,0.18198]
[1779590856721,46.44,76759.98,0.0,-0.9991,0.0,0.18198]
[1779590859939,46.44,76763.39,0.0,-0.9991,0.0,0.18269]
[1779590863160,46.44,76762.59,0.0,-0.9991,0.0,0.18252]
[1779590863221,46.44,76762.59,0.0,-0.9991,0.0,0.18252]
[1779590863541,46.44,76762.59,0.0,-0.9991,0.0,0.18252]
[1779590863722,46.44,76762.59,0.0,-0.9991,0.0,0.18252]
[1779590863579,46.44,76763.27,0.0,-0.9991,0.0,0.18266]
[1779590866221,46.44,76763.22,0.0,-0.9991,0.0,0.18265]
[1779590872023,46.44,76762.7,0.0,-0.9991,0.0,0.18255]
[1779590877058,46.44,76762.8,0.0,-0.9991,0.0,0.18257]
[1779590882077,46.44,76762.75,0.0,-0.9991,0.0,0.18256]
[1779590882221,46.44,76762.75,0.0,-0.9991,0.0,0.18256]
[1779590882481,46.44,76762.75,0.0,-0.9991,0.0,0.18256]
[1779590882721,46.44,76762.75,0.0,-0.9991,0.0,0.18256]
[1779590882575,46.44,76762.76,0.0,-0.9991,0.0,0.18256]
[1779590887133,46.44,76757.21,0.0,-0.99911,0.0,0.18141]
[1779590887932,46.44,76757.21,0.0,-0.99911,0.0,0.18141]
[1779590887973,46.44,76757.21,0.0,-0.99911,0.0,0.18141]
[1779590888135,46.44,76754.19,0.0,-0.99911,0.0,0.18079]
[1779590893170,46.44,76754.78,0.0,-0.99911,0.0,0.18091]
[1779590898205,46.44,76755.05,0.0,-0.99911,0.0,0.18096]
[1779590903240,46.44,76754.62,0.0,-0.99911,0.0,0.18088]
[1779590905850,46.44,76754.87,0.0,-0.99911,0.0,0.18093]
[1779590905972,46.44,76754.87,0.0,-0.99911,0.0,0.18093]
[1779590906550,46.44,76754.87,0.0,-0.99911,0.0,0.18093]
[1779590906722,46.44,76754.87,0.0,-0.99911,0.0,0.18093]
[1779590906555,46.44,76754.7,0.0,-0.99911,0.0,0.18089]
[1779590911669,46.44,76754.03,0.0,-0.99911,0.0,0.18075]
[1779590911721,46.44,76754.03,0.0,-0.99911,0.0,0.18075]
[1779590913312,46.44,76748.82,0.0,-0.99912,0.0,0.17938]
[1779590918347,46.44,76748.81,0.0,-0.99912,0.0,0.17938]
[1779590920361,46.44,76744.41,0.0,-0.99912,0.0,0.17848]
[1779590921784,46.44,76744.41,0.0,-0.99912,0.0,0.17848]
[1779590921970,46.44,76744.87,0.0,-0.99912,0.0,0.17857]
[1779590922396,46.44,76744.87,0.0,-0.99912,0.0,0.17857]
[1779590922471,46.44,76744.87,0.0,-0.99912,0.0,0.17857]
[1779590922541,46.44,76742.84,0.0,-0.99912,0.0,0.17816]
[1779590928420,46.44,76742.83,0.0,-0.99912,0.0,0.17816]
[1779590930433,46.44,76747.4,0.0,-0.99912,0.0,0.17909]
[1779590931215,46.44,76747.4,0.0,-0.99912,0.0,0.17909]
[1779590931222,46.44,76747.4,0.0,-0.99912,0.0,0.17909]
[1779590931441,46.44,76750.0,0.0,-0.99912,0.0,0.17962]
[1779590936476,46.44,76752.07,0.0,-0.99911,0.0,0.18004]
[1779590938313,46.44,76752.09,0.0,-0.99911,0.0,0.18005]
[1779590938471,46.44,76752.09,0.0,-0.99911,0.0,0.18005]
[1779590938920,46.44,76752.25,0.0,-0.99911,0.0,0.18008]
[1779590938977,46.44,76752.25,0.0,-0.99911,0.0,0.18008]
[1779590939496,46.44,76752.11,0.0,-0.99911,0.0,0.18005]
[1779590944532,46.44,76751.98,0.0,-0.99911,0.0,0.18003]
[1779590945232,46.44,76751.98,0.0,-0.99911,0.0,0.18003]
[1779590945471,46.44,76751.98,0.0,-0.99911,0.0,0.18003]
[1779590948671,46.44,76750.08,0.0,-0.99912,0.0,0.17964]
[1779590948721,46.44,76750.08,0.0,-0.99912,0.0,0.17964]
[1779590948823,46.44,76747.34,0.0,-0.99912,0.0,0.17908]
[1779590949105,46.44,76747.34,0.0,-0.99912,0.0,0.17908]
[1779590949224,46.44,76747.34,0.0,-0.99912,0.0,0.17908]
[1779590949567,46.44,76748.48,0.0,-0.99912,0.0,0.17931]
[1779590952675,46.44,76747.38,0.0,-0.99912,0.0,0.17908]
[1779590952723,46.44,76747.38,0.0,-0.99912,0.0,0.17908]
[1779590958630,46.44,76745.36,0.0,-0.99912,0.0,0.17867]
[1779590959113,46.44,76745.36,0.0,-0.99912,0.0,0.17867]
[1779590959221,46.44,76745.36,0.0,-0.99912,0.0,0.17867]
[1779590959637,46.44,76745.49,0.0,-0.99912,0.0,0.1787]
[1779590964674,46.44,76744.43,0.0,-0.99912,0.0,0.17848]
[1779590970716,46.44,76744.36,0.0,-0.99912,0.0,0.17847]
[1779590973737,46.44,76738.21,0.0,-0.99913,0.0,0.17692]
[1779590974190,46.44,76738.21,0.0,-0.99913,0.0,0.17692]
[1779590974220,46.44,76738.21,0.0,-0.99913,0.0,0.17692]
[1779590974744,46.44,76732.97,0.0,-0.99914,0.0,0.17586]
[1779590976757,46.44,76730.82,0.0,-0.99914,0.0,0.17543]
[1779590982800,46.44,76730.64,0.0,-0.99914,0.0,0.1754]
[1779590987835,46.44,76730.53,0.0,-0.99914,0.0,0.17537]
[1779590989776,46.44,76730.53,0.0,-0.99914,0.0,0.17537]
[1779590989970,46.44,76730.58,0.0,-0.99914,0.0,0.17538]
[1779590990684,46.44,76730.58,0.0,-0.99914,0.0,0.17538]
[1779590990724,46.44,76730.58,0.0,-0.99914,0.0,0.17538]
[1779590990825,46.44,76730.58,0.0,-0.99914,0.0,0.17538]
[1779590996899,46.44,76729.88,0.0,-0.99914,0.0,0.17524]
[1779590997829,46.44,76729.88,0.0,-0.99914,0.0,0.17524]
[1779590997905,46.44,76732.95,0.0,-0.99914,0.0,0.17586]
[1779590997972,46.44,76732.95,0.0,-0.99914,0.0,0.17586]
[1779590998913,46.44,76736.14,0.0,-0.99913,0.0,0.1765]
[1779591001647,46.44,76735.8,0.0,-0.99913,0.0,0.17643]
[1779591001721,46.44,76735.8,0.0,-0.99913,0.0,0.17643]
[1779591002076,46.44,76733.89,0.0,-0.99914,0.0,0.17605]
[1779591002222,46.44,76733.89,0.0,-0.99914,0.0,0.17605]
[1779591002227,46.44,76728.7,0.0,-0.99914,0.0,0.17501]
[1779591007815,46.44,76727.84,0.0,-0.99914,0.0,0.17484]
[1779591007973,46.44,76727.88,0.0,-0.99914,0.0,0.17484]
[1779591011416,46.44,76728.37,0.0,-0.99914,0.0,0.17494]
[1779591011481,46.44,76728.37,0.0,-0.99914,0.0,0.17494]
[1779591011828,46.44,76728.37,0.0,-0.99914,0.0,0.17494]
[1779591011520,46.44,76732.73,0.0,-0.99914,0.0,0.17582]
[1779591011979,46.44,76732.73,0.0,-0.99914,0.0,0.17582]
[1779591012005,46.44,76735.65,0.0,-0.99913,0.0,0.1764]
[1779591017041,46.44,76736.76,0.0,-0.99913,0.0,0.17663]
[1779591019019,46.44,76737.18,0.0,-0.99913,0.0,0.17671]
[1779591019220,46.44,76737.18,0.0,-0.99913,0.0,0.17671]
[1779591019305,46.44,76732.17,0.0,-0.99914,0.0,0.1757]
[1779591021069,46.44,76728.95,0.0,-0.99914,0.0,0.17506]
[1779591023051,46.44,76730.47,0.0,-0.99914,0.0,0.17536]
[1779591023222,46.44,76730.47,0.0,-0.99914,0.0,0.17536]
[1779591023323,46.44,76730.05,0.0,-0.99914,0.0,0.17528]
[1779591029125,46.44,76730.42,0.0,-0.99914,0.0,0.17535]
[1779591034161,46.44,76730.35,0.0,-0.99914,0.0,0.17504]
[1779591039196,46.44,76731.24,0.0,-0.99914,0.0,0.17522]
[1779591044231,46.44,76731.08,0.0,-0.99914,0.0,0.17518]
[1779591047122,46.44,76730.28,0.0,-0.99914,0.0,0.17502]
[1779591047220,46.44,76730.28,0.0,-0.99914,0.0,0.17502]
[1779591047253,46.44,76724.59,0.0,-0.99915,0.0,0.17389]
[1779591051677,46.44,76726.04,0.0,-0.99915,0.0,0.17418]
[1779591051721,46.44,76726.04,0.0,-0.99915,0.0,0.17418]
[1779591051776,46.44,76726.6,0.0,-0.99914,0.0,0.17429]
[1779591053798,46.44,76726.72,0.0,-0.99914,0.0,0.17431]
[1779591053972,46.44,76726.09,0.0,-0.99915,0.0,0.17419]
[1779591057705,46.44,76725.99,0.0,-0.99915,0.0,0.17417]
[1779591057720,46.44,76725.99,0.0,-0.99915,0.0,0.17417]
[1779591057737,46.44,76726.58,0.0,-0.99914,0.0,0.17429]
[1779591058444,46.44,76726.58,0.0,-0.99914,0.0,0.17429]
[1779591058470,46.44,76726.58,0.0,-0.99914,0.0,0.17429]
[1779591058486,46.44,76729.65,0.0,-0.99914,0.0,0.1749]
[1779591064767,46.44,76730.03,0.0,-0.99914,0.0,0.17497]
[1779591064972,46.44,76730.03,0.0,-0.99914,0.0,0.17497]
[1779591065209,46.44,76730.02,0.0,-0.99914,0.0,0.17497]
[1779591065224,46.44,76730.02,0.0,-0.99914,0.0,0.17497]
[1779591065378,46.44,76731.05,0.0,-0.99914,0.0,0.17518]
[1779591069308,46.44,76729.65,0.0,-0.99914,0.0,0.1749]
[1779591069470,46.44,76729.65,0.0,-0.99914,0.0,0.1749]
[1779591076456,46.44,76728.51,0.0,-0.99914,0.0,0.17467]
[1779591083465,46.44,76728.51,0.0,-0.99914,0.0,0.17467]
[1779591083466,46.44,76728.51,0.0,-0.99914,0.0,0.17467]
[1779591083720,46.44,76728.51,0.0,-0.99914,0.0,0.17467]
[1779591083822,46.44,76728.51,0.0,-0.99914,0.0,0.17467]
[1779591089547,46.44,76728.71,0.0,-0.99914,0.0,0.17471]
[1779591092221,46.44,76727.76,0.0,-0.99915,0.0,0.17422]
[1779591097603,46.44,76727.42,0.0,-0.99915,0.0,0.17415]
[1779591102637,46.44,76729.04,0.0,-0.99914,0.0,0.17448]
[1779591103395,46.44,76729.04,0.0,-0.99914,0.0,0.17448]
[1779591103471,46.44,76729.04,0.0,-0.99914,0.0,0.17448]
[1779591103645,46.44,76729.06,0.0,-0.99914,0.0,0.17448]
[1779591104325,46.44,76729.06,0.0,-0.99914,0.0,0.17448]
[1779591104471,46.44,76729.06,0.0,-0.99914,0.0,0.17448]
[1779591109687,46.44,76732.32,0.0,-0.99914,0.0,0.17513]
[1779591110824,46.44,76732.32,0.0,-0.99914,0.0,0.17513]
[1779591110971,46.44,76732.32,0.0,-0.99914,0.0,0.17513]
[1779591110919,46.44,76733.76,0.0,-0.99914,0.0,0.17542]
[1779591111591,46.44,76733.76,0.0,-0.99914,0.0,0.17542]
[1779591111720,46.44,76733.76,0.0,-0.99914,0.0,0.17542]
[1779591117743,46.44,76733.61,0.0,-0.99914,0.0,0.17539]
[1779591120475,46.44,76733.45,0.0,-0.99914,0.0,0.17536]
[1779591120721,46.44,76733.45,0.0,-0.99914,0.0,0.17536]
[1779591120764,46.44,76733.53,0.0,-0.99914,0.0,0.17537]
[1779591121506,46.44,76733.53,0.0,-0.99914,0.0,0.17537]
[1779591121722,46.44,76733.53,0.0,-0.99914,0.0,0.17537]
[1779591126806,46.44,76734.5,0.0,-0.99914,0.0,0.17557]
[1779591129818,46.44,76735.12,0.0,-0.99914,0.0,0.17569]
[1779591129971,46.44,76735.12,0.0,-0.99914,0.0,0.17569]
[1779591130020,46.44,76735.01,0.0,-0.99914,0.0,0.17567]
[1779591130640,46.44,76735.01,0.0,-0.99914,0.0,0.17567]
[1779591130720,46.44,76735.01,0.0,-0.99914,0.0,0.17567]
[1779591135869,46.44,76735.94,0.0,-0.99914,0.0,0.17586]
[1779591137883,46.44,76739.12,0.0,-0.99913,0.0,0.1765]
[1779591138210,46.44,76739.12,0.0,-0.99913,0.0,0.1765]
[1779591138223,46.44,76739.12,0.0,-0.99913,0.0,0.1765]
[1779591138890,46.44,76740.48,0.0,-0.99913,0.0,0.17677]
[1779591139125,46.44,76740.48,0.0,-0.99913,0.0,0.17677]
[1779591139221,46.44,76740.48,0.0,-0.99913,0.0,0.17677]
[1779591144901,46.44,76740.03,0.0,-0.99913,0.0,0.17668]
[1779591144977,46.44,76740.03,0.0,-0.99913,0.0,0.17668]
[1779591144932,46.44,76740.21,0.0,-0.99913,0.0,0.17672]
[1779591145407,46.44,76740.21,0.0,-0.99913,0.0,0.17672]
[1779591145470,46.44,76740.21,0.0,-0.99913,0.0,0.17672]
[1779591153996,46.44,76739.8,0.0,-0.99913,0.0,0.17633]
[1779591158593,46.44,76737.83,0.0,-0.99914,0.0,0.17594]
[1779591158721,46.44,76737.83,0.0,-0.99914,0.0,0.17594]
[1779591159041,46.44,76735.63,0.0,-0.99914,0.0,0.17549]
[1779591159459,46.44,76735.63,0.0,-0.99914,0.0,0.17549]
[1779591159472,46.44,76735.63,0.0,-0.99914,0.0,0.17549]
[1779591165083,46.44,76735.82,0.0,-0.99914,0.0,0.17553]
[1779591167826,46.44,76736.04,0.0,-0.99914,0.0,0.17558]
[1779591167972,46.44,76736.04,0.0,-0.99914,0.0,0.17558]
[1779591168073,46.44,76736.04,0.0,-0.99914,0.0,0.17558]
[1779591168597,46.44,76736.04,0.0,-0.99914,0.0,0.17558]
[1779591168721,46.44,76736.04,0.0,-0.99914,0.0,0.17558]
[1779591172924,46.44,76735.43,0.0,-0.99914,0.0,0.17545]
[1779591172971,46.44,76735.43,0.0,-0.99914,0.0,0.17545]
[1779591173025,46.44,76734.94,0.0,-0.99914,0.0,0.17536]
[1779591173273,46.44,76734.94,0.0,-0.99914,0.0,0.17536]
[1779591173470,46.44,76734.94,0.0,-0.99914,0.0,0.17536]
[1779591177900,46.44,76735.12,0.0,-0.99914,0.0,0.17539]
[1779591177971,46.44,76735.12,0.0,-0.99914,0.0,0.17539]
[1779591178072,46.44,76736.1,0.0,-0.99914,0.0,0.17559]
[1779591178275,46.44,76736.1,0.0,-0.99914,0.0,0.17559]
[1779591178471,46.44,76736.1,0.0,-0.99914,0.0,0.17559]
[1779591184216,46.44,76736.08,0.0,-0.99914,0.0,0.17558]
[1779591185477,46.44,76736.08,0.0,-0.99914,0.0,0.17558]
[1779591185721,46.44,76736.08,0.0,-0.99914,0.0,0.17558]
[1779591185759,46.44,76736.43,0.0,-0.99914,0.0,0.17565]
[1779591186320,46.44,76736.43,0.0,-0.99914,0.0,0.17565]
[1779591186472,46.44,76736.43,0.0,-0.99914,0.0,0.17565]
[1779591190259,46.44,76739.2,0.0,-0.99913,0.0,0.17621]
[1779591191360,46.44,76739.2,0.0,-0.99913,0.0,0.17621]
[1779591191474,46.44,76739.2,0.0,-0.99913,0.0,0.17621]
[1779591191507,46.44,76739.49,0.0,-0.99913,0.0,0.17627]
[1779591192149,46.44,76739.49,0.0,-0.99913,0.0,0.17627]
[1779591192220,46.44,76739.49,0.0,-0.99913,0.0,0.17627]
[1779591197307,46.44,76741.84,0.0,-0.99913,0.0,0.17674]
[1779591199041,46.44,76741.84,0.0,-0.99913,0.0,0.17674]
[1779591199073,46.44,76743.18,0.0,-0.99913,0.0,0.17701]
[1779591199226,46.44,76743.18,0.0,-0.99913,0.0,0.17701]
[1779591199733,46.44,76743.18,0.0,-0.99913,0.0,0.17701]
[1779591199970,46.44,76743.18,0.0,-0.99913,0.0,0.17701]
[1779591200071,46.44,76743.77,0.0,-0.99913,0.0,0.17713]
[1779591205367,46.44,76743.11,0.0,-0.99913,0.0,0.177]
[1779591211409,46.44,76744.1,0.0,-0.99913,0.0,0.1769]
[1779591212183,46.44,76744.1,0.0,-0.99913,0.0,0.1769]
[1779591212221,46.44,76744.1,0.0,-0.99913,0.0,0.1769]
[1779591212980,46.44,76744.1,0.0,-0.99913,0.0,0.1769]
[1779591213017,46.44,76744.1,0.0,-0.99913,0.0,0.1769]
[1779591213221,46.44,76744.1,0.0,-0.99913,0.0,0.1769]
[1779591218458,46.44,76743.97,0.0,-0.99913,0.0,0.17687]
[1779591223310,46.44,76743.63,0.0,-0.99913,0.0,0.1768]
[1779591223472,46.44,76743.63,0.0,-0.99913,0.0,0.1768]
[1779591223492,46.44,76744.15,0.0,-0.99913,0.0,0.17691]
[1779591224610,46.44,76744.15,0.0,-0.99913,0.0,0.17691]
[1779591224721,46.44,76744.15,0.0,-0.99913,0.0,0.17691]
[1779591231555,46.44,76744.79,0.0,-0.99913,0.0,0.17704]
[1779591231721,46.44,76744.79,0.0,-0.99913,0.0,0.17704]
[1779591231822,46.44,76746.32,0.0,-0.99913,0.0,0.17735]
[1779591232552,46.44,76746.32,0.0,-0.99913,0.0,0.17735]
[1779591232720,46.44,76746.32,0.0,-0.99913,0.0,0.17735]
[1779591237595,46.44,76748.68,0.0,-0.99913,0.0,0.17782]
[1779591237720,46.44,76748.68,0.0,-0.99913,0.0,0.17782]
[1779591237762,46.44,76747.79,0.0,-0.99913,0.0,0.17764]
[1779591238932,46.44,76747.79,0.0,-0.99913,0.0,0.17764]
[1779591238971,46.44,76747.79,0.0,-0.99913,0.0,0.17764]
[1779591239606,46.44,76751.9,0.0,-0.99912,0.0,0.17848]
[1779591244640,46.44,76751.83,0.0,-0.99912,0.0,0.17846]
[1779591249680,46.44,76751.93,0.0,-0.99912,0.0,0.17848]
[1779591252701,46.44,76755.04,0.0,-0.99912,0.0,0.17912]
[1779591253752,46.44,76755.04,0.0,-0.99912,0.0,0.17912]
[1779591253970,46.44,76755.04,0.0,-0.99912,0.0,0.17912]
[1779591254065,46.44,76755.43,0.0,-0.99912,0.0,0.1792]
[1779591254548,46.44,76755.43,0.0,-0.99912,0.0,0.1792]
[1779591254721,46.44,76755.43,0.0,-0.99912,0.0,0.1792]
[1779591256728,46.44,76758.19,0.0,-0.99912,0.0,0.17976]
[1779591257736,46.44,76760.21,0.0,-0.99911,0.0,0.18018]
[1779591259239,46.44,76760.91,0.0,-0.99911,0.0,0.18032]
[1779591259472,46.44,76760.91,0.0,-0.99911,0.0,0.18032]
[1779591266799,46.44,76761.29,0.0,-0.99911,0.0,0.1804]
[1779591271834,46.44,76761.49,0.0,-0.99911,0.0,0.18013]
[1779591276869,46.44,76758.5,0.0,-0.99912,0.0,0.17952]
[1779591277875,46.44,76753.3,0.0,-0.99912,0.0,0.17846]
[1779591278877,46.44,76753.3,0.0,-0.99912,0.0,0.17846]
[1779591278971,46.44,76753.3,0.0,-0.99912,0.0,0.17846]
[1779591279056,46.44,76750.9,0.0,-0.99912,0.0,0.17797]
[1779591279890,46.44,76748.73,0.0,-0.99913,0.0,0.17753]
[1779591280353,46.44,76748.73,0.0,-0.99913,0.0,0.17753]
[1779591280470,46.44,76748.73,0.0,-0.99913,0.0,0.17753]
[1779591286761,46.44,76749.38,0.0,-0.99913,0.0,0.17766]
[1779591286971,46.44,76749.38,0.0,-0.99913,0.0,0.17766]
[1779591287042,46.44,76748.7,0.0,-0.99913,0.0,0.17752]
[1779591287942,46.44,76748.7,0.0,-0.99913,0.0,0.17752]
[1779591287973,46.44,76748.7,0.0,-0.99913,0.0,0.17752]
[1779591299024,46.44,76748.74,0.0,-0.99913,0.0,0.17753]
[1779591300401,46.44,76748.52,0.0,-0.99913,0.0,0.17749]
[1779591300473,46.44,76748.52,0.0,-0.99913,0.0,0.17749]
[1779591301038,46.44,76748.8,0.0,-0.99913,0.0,0.17754]
[1779591301489,46.44,76748.8,0.0,-0.99913,0.0,0.17754]
[1779591301720,46.44,76748.8,0.0,-0.99913,0.0,0.17754]
[1779591308087,46.44,76747.73,0.0,-0.99913,0.0,0.17733]
[1779591308284,46.44,76747.73,0.0,-0.99913,0.0,0.17733]
[1779591308471,46.44,76747.73,0.0,-0.99913,0.0,0.17733]
[1779591309097,46.44,76747.5,0.0,-0.99913,0.0,0.17728]
[1779591309237,46.44,76747.5,0.0,-0.99913,0.0,0.17728]
[1779591309376,46.44,76747.5,0.0,-0.99913,0.0,0.17728]
[1779591310103,46.44,76741.63,0.0,-0.99913,0.0,0.1761]
[1779591311110,46.44,76739.68,0.0,-0.99914,0.0,0.1757]
[1779591312798,46.44,76738.85,0.0,-0.99914,0.0,0.17554]
[1779591312970,46.44,76738.85,0.0,-0.99914,0.0,0.17554]
[1779591320173,46.44,76738.59,0.0,-0.99914,0.0,0.17549]
[1779591321764,46.44,76738.83,0.0,-0.99914,0.0,0.17553]
[1779591321970,46.44,76738.83,0.0,-0.99914,0.0,0.17553]
[1779591322187,46.44,76738.65,0.0,-0.99914,0.0,0.1755]
[1779591322581,46.44,76738.65,0.0,-0.99914,0.0,0.1755]
[1779591322720,46.44,76738.65,0.0,-0.99914,0.0,0.1755]
[1779591323194,46.44,76742.8,0.0,-0.99913,0.0,0.17633]
[1779591327493,46.44,76743.13,0.0,-0.99913,0.0,0.1764]
[1779591327720,46.44,76743.13,0.0,-0.99913,0.0,0.1764]
[1779591328203,46.44,76743.13,0.0,-0.99913,0.0,0.1764]
[1779591328221,46.44,76743.13,0.0,-0.99913,0.0,0.1764]
[1779591328229,46.44,76743.5,0.0,-0.99913,0.0,0.17647]
[1779591333263,46.44,76743.45,0.0,-0.99913,0.0,0.17616]
[1779591338299,46.44,76747.83,0.0,-0.99913,0.0,0.17704]
[1779591339372,46.44,76747.83,0.0,-0.99913,0.0,0.17704]
[1779591339470,46.44,76747.83,0.0,-0.99913,0.0,0.17704]
[1779591339473,46.44,76750.63,0.0,-0.99913,0.0,0.17761]
[1779591340485,46.44,76750.63,0.0,-0.99913,0.0,0.17761]
[1779591340721,46.44,76750.63,0.0,-0.99913,0.0,0.17761]
[1779591346322,46.44,76751.28,0.0,-0.99913,0.0,0.17774]
[1779591346471,46.44,76751.28,0.0,-0.99913,0.0,0.17774]
[1779591350908,46.44,76751.94,0.0,-0.99913,0.0,0.17788]
[1779591350970,46.44,76751.94,0.0,-0.99913,0.0,0.17788]
[1779591351010,46.44,76752.12,0.0,-0.99913,0.0,0.17791]
[1779591356425,46.44,76751.73,0.0,-0.99913,0.0,0.17783]
[1779591359446,46.44,76749.61,0.0,-0.99913,0.0,0.1774]
[1779591364481,46.44,76749.69,0.0,-0.99913,0.0,0.17742]
[1779591365830,46.44,76749.69,0.0,-0.99913,0.0,0.17742]
[1779591365977,46.44,76749.69,0.0,-0.99913,0.0,0.17742]
[1779591367502,46.44,76752.08,0.0,-0.99913,0.0,0.1779]
[1779591375562,46.44,76751.6,0.0,-0.99913,0.0,0.17781]
[1779591380596,46.44,76751.4,0.0,-0.99913,0.0,0.17777]
[1779591382080,46.44,76751.4,0.0,-0.99913,0.0,0.17777]
[1779591382220,46.44,76751.4,0.0,-0.99913,0.0,0.17777]
[1779591382288,46.44,76751.48,0.0,-0.99913,0.0,0.17778]
[1779591383462,46.44,76751.8,0.0,-0.99913,0.0,0.17785]
[1779591383470,46.44,76751.8,0.0,-0.99913,0.0,0.17785]
[1779591389660,46.44,76750.98,0.0,-0.99913,0.0,0.17768]
[1779591393308,46.44,76751.0,0.0,-0.99913,0.0,0.17738]
[1779591393470,46.44,76750.97,0.0,-0.99913,0.0,0.17738]
[1779591393690,46.44,76750.76,0.0,-0.99913,0.0,0.17733]
[1779591394370,46.44,76750.76,0.0,-0.99913,0.0,0.17733]
[1779591394469,46.44,76750.76,0.0,-0.99913,0.0,0.17733]
[1779591399732,46.44,76750.57,0.0,-0.99913,0.0,0.17729]
[1779591404766,46.44,76750.66,0.0,-0.99913,0.0,0.17731]
[1779591409173,46.44,76744.31,0.0,-0.99913,0.0,0.17603]
[1779591410222,46.44,76744.31,0.0,-0.99913,0.0,0.17603]
[1779591410239,46.44,76742.06,0.0,-0.99914,0.0,0.17562]
[1779591410381,46.44,76742.06,0.0,-0.99914,0.0,0.17562]
[1779591410470,46.44,76742.06,0.0,-0.99914,0.0,0.17562]
[1779591415847,46.44,76742.66,0.0,-0.99914,0.0,0.17579]
[1779591418125,46.44,76742.41,0.0,-0.99914,0.0,0.17574]
[1779591418220,46.44,76742.41,0.0,-0.99914,0.0,0.17574]
[1779591419725,46.44,76742.63,0.0,-0.99914,0.0,0.17578]
[1779591419971,46.44,76742.63,0.0,-0.99914,0.0,0.17578]
[1779591420037,46.44,76742.63,0.0,-0.99914,0.0,0.17578]
[1779591423235,46.44,76743.8,0.0,-0.99913,0.0,0.17602]
[1779591423470,46.44,76742.54,0.0,-0.99914,0.0,0.17576]
[1779591426930,46.44,76743.43,0.0,-0.99914,0.0,0.17594]
[1779591426972,46.44,76743.43,0.0,-0.99914,0.0,0.17594]
[1779591427012,46.44,76748.82,0.0,-0.99913,0.0,0.17703]
[1779591428243,46.44,76748.82,0.0,-0.99913,0.0,0.17703]
[1779591428273,46.44,76747.09,0.0,-0.99913,0.0,0.17668]
[1779591428471,46.44,76747.09,0.0,-0.99913,0.0,0.17668]
[1779591433973,46.44,76742.71,0.0,-0.99914,0.0,0.1758]
[1779591439008,46.44,76743.53,0.0,-0.99914,0.0,0.17596]
[1779591439427,46.44,76743.53,0.0,-0.99914,0.0,0.17596]
[1779591439470,46.44,76743.53,0.0,-0.99914,0.0,0.17596]
[1779591445051,46.44,76741.54,0.0,-0.99914,0.0,0.17556]
[1779591447161,46.44,76741.04,0.0,-0.99914,0.0,0.17546]
[1779591447222,46.44,76741.04,0.0,-0.99914,0.0,0.17546]
[1779591448100,46.44,76740.99,0.0,-0.99914,0.0,0.17545]
[1779591448221,46.44,76740.99,0.0,-0.99914,0.0,0.17545]
[1779591448322,46.44,76740.99,0.0,-0.99914,0.0,0.17545]
[1779591451093,46.44,76742.9,0.0,-0.99914,0.0,0.17553]
[1779591456127,46.44,76742.85,0.0,-0.99914,0.0,0.17552]
[1779591458845,46.44,76743.21,0.0,-0.99914,0.0,0.1756]
[1779591458970,46.44,76743.21,0.0,-0.99914,0.0,0.1756]
[1779591464183,46.44,76742.71,0.0,-0.99914,0.0,0.1755]
[1779591464696,46.44,76742.71,0.0,-0.99914,0.0,0.1755]
[1779591464720,46.44,76742.71,0.0,-0.99914,0.0,0.1755]
[1779591465268,46.44,76742.71,0.0,-0.99914,0.0,0.1755]
[1779591465328,46.44,76743.34,0.0,-0.99914,0.0,0.17562]
[1779591465471,46.44,76743.34,0.0,-0.99914,0.0,0.17562]
[1779591473246,46.44,76742.43,0.0,-0.99914,0.0,0.17544]
[1779591474947,46.44,76741.93,0.0,-0.99914,0.0,0.17534]
[1779591474970,46.44,76741.93,0.0,-0.99914,0.0,0.17534]
[1779591480333,46.44,76741.88,0.0,-0.99914,0.0,0.17533]
[1779591480395,46.44,76734.61,0.0,-0.99915,0.0,0.17388]
[1779591481304,46.44,76734.67,0.0,-0.99915,0.0,0.17389]
[1779591483661,46.44,76735.69,0.0,-0.99914,0.0,0.17409]
[1779591489363,46.44,76736.15,0.0,-0.99914,0.0,0.17418]
[1779591494396,46.44,76736.16,0.0,-0.99914,0.0,0.17419]
[1779591499431,46.44,76737.86,0.0,-0.99914,0.0,0.17452]
[1779591504467,46.44,76738.6,0.0,-0.99914,0.0,0.17467]
[1779591506048,46.44,76738.6,0.0,-0.99914,0.0,0.17467]
[1779591506221,46.44,76738.6,0.0,-0.99914,0.0,0.17467]
[1779591506322,46.44,76738.54,0.0,-0.99914,0.0,0.17466]
[1779591508096,46.44,76738.77,0.0,-0.99914,0.0,0.17471]
[1779591508221,46.44,76738.77,0.0,-0.99914,0.0,0.17471]
[1779591508494,46.44,76743.87,0.0,-0.99914,0.0,0.17573]
[1779591510508,46.44,76746.7,0.0,-0.99913,0.0,0.1763]
[1779591516353,46.44,76746.48,0.0,-0.99914,0.0,0.17595]
[1779591516470,46.44,76747.31,0.0,-0.99913,0.0,0.17612]
[1779591518563,46.44,76754.62,0.0,-0.99913,0.0,0.17759]
[1779591519470,46.44,76754.62,0.0,-0.99913,0.0,0.17759]
[1779591519723,46.44,76754.62,0.0,-0.99913,0.0,0.17759]
[1779591520184,46.44,76754.62,0.0,-0.99913,0.0,0.17759]
[1779591520222,46.44,76754.62,0.0,-0.99913,0.0,0.17759]
[1779591520285,46.44,76758.28,0.0,-0.99912,0.0,0.17834]
[1779591524606,46.44,76753.79,0.0,-0.99913,0.0,0.17743]
[1779591526071,46.44,76753.79,0.0,-0.99913,0.0,0.17743]
[1779591527841,46.44,76752.92,0.0,-0.99913,0.0,0.17725]
[1779591533519,46.44,76752.79,0.0,-0.99913,0.0,0.17722]
[1779591533723,46.44,76752.79,0.0,-0.99913,0.0,0.17722]
[1779591534682,46.44,76751.16,0.0,-0.99913,0.0,0.17689]
[1779591534723,46.44,76751.16,0.0,-0.99913,0.0,0.17689]
[1779591534783,46.44,76750.39,0.0,-0.99913,0.0,0.17674]
[1779591540875,46.44,76750.12,0.0,-0.99913,0.0,0.17668]
[1779591540971,46.44,76750.12,0.0,-0.99913,0.0,0.17668]
[1779591546760,46.44,76749.23,0.0,-0.99913,0.0,0.1765]
[1779591557837,46.44,76749.18,0.0,-0.99913,0.0,0.17649]
[1779591559410,46.44,76749.18,0.0,-0.99913,0.0,0.17649]
[1779591559469,46.44,76749.18,0.0,-0.99913,0.0,0.17649]
[1779591560798,46.44,76748.82,0.0,-0.99913,0.0,0.17642]
[1779591560977,46.44,76748.82,0.0,-0.99913,0.0,0.17642]
[1779591560989,46.44,76748.53,0.0,-0.99913,0.0,0.17636]
[1779591567466,46.44,76748.3,0.0,-0.99913,0.0,0.17632]
[1779591567721,46.44,76748.5,0.0,-0.99913,0.0,0.17636]
[1779591576970,46.44,76747.96,0.0,-0.99913,0.0,0.17595]
[1779591584042,46.44,76748.73,0.0,-0.99913,0.0,0.1761]
[1779591584567,46.44,76748.73,0.0,-0.99913,0.0,0.1761]
[1779591584721,46.44,76748.73,0.0,-0.99913,0.0,0.1761]
[1779591586026,46.44,76748.53,0.0,-0.99913,0.0,0.17606]
[1779591586221,46.44,76748.53,0.0,-0.99913,0.0,0.17606]
[1779591586290,46.44,76748.31,0.0,-0.99913,0.0,0.17602]
[1779591588418,46.44,76748.31,0.0,-0.99913,0.0,0.17602]
[1779591588473,46.44,76748.31,0.0,-0.99913,0.0,0.17602]
[1779591589086,46.44,76738.45,0.0,-0.99914,0.0,0.17404]
[1779591590038,46.44,76738.45,0.0,-0.99914,0.0,0.17404]
[1779591590221,46.44,76738.45,0.0,-0.99914,0.0,0.17404]
[1779591590322,46.44,76735.63,0.0,-0.99915,0.0,0.17348]
[1779591594865,46.44,76734.63,0.0,-0.99915,0.0,0.17328]
[1779591594970,46.44,76734.63,0.0,-0.99915,0.0,0.17328]
[1779591597144,46.44,76731.8,0.0,-0.99915,0.0,0.17272]
[1779591599158,46.44,76734.41,0.0,-0.99915,0.0,0.17324]
[1779591601877,46.44,76734.09,0.0,-0.99915,0.0,0.17318]
[1779591601970,46.44,76734.09,0.0,-0.99915,0.0,0.17318]
[1779591603498,46.44,76733.93,0.0,-0.99915,0.0,0.17314]
[1779591603721,46.44,76733.86,0.0,-0.99915,0.0,0.17313]
[1779591604193,46.44,76734.01,0.0,-0.99915,0.0,0.17316]
[1779591610235,46.44,76733.83,0.0,-0.99915,0.0,0.17312]
[1779591613395,46.44,76722.88,0.0,-0.99916,0.0,0.17097]
[1779591613970,46.44,76722.88,0.0,-0.99916,0.0,0.17097]
[1779591614264,46.44,76722.15,0.0,-0.99916,0.0,0.17082]
[1779591616457,46.44,76722.74,0.0,-0.99916,0.0,0.17094]
[1779591616470,46.44,76722.74,0.0,-0.99916,0.0,0.17094]
[1779591616504,46.44,76723.12,0.0,-0.99916,0.0,0.17101]
[1779591617973,46.44,76722.81,0.0,-0.99916,0.0,0.17095]
[1779591623234,46.44,76724.06,0.0,-0.99916,0.0,0.1712]
[1779591623471,46.44,76724.06,0.0,-0.99916,0.0,0.1712]
[1779591623557,46.44,76724.11,0.0,-0.99916,0.0,0.17121]
[1779591623597,46.44,76724.11,0.0,-0.99916,0.0,0.17121]
[1779591623720,46.44,76724.11,0.0,-0.99916,0.0,0.17121]
[1779591629368,46.44,76723.5,0.0,-0.99916,0.0,0.17109]
[1779591629676,46.44,76723.5,0.0,-0.99916,0.0,0.17109]
[1779591629720,46.44,76723.5,0.0,-0.99916,0.0,0.17109]
[1779591629803,46.44,76723.5,0.0,-0.99916,0.0,0.17109]
[1779591629970,46.44,76723.5,0.0,-0.99916,0.0,0.17109]
[1779591630376,46.44,76723.89,0.0,-0.99916,0.0,0.17116]
[1779591634404,46.44,76725.56,0.0,-0.99916,0.0,0.1712]
[1779591636418,46.44,76729.79,0.0,-0.99916,0.0,0.17203]
[1779591637425,46.44,76735.66,0.0,-0.99915,0.0,0.17319]
[1779591638410,46.44,76735.66,0.0,-0.99915,0.0,0.17319]
[1779591638471,46.44,76735.66,0.0,-0.99915,0.0,0.17319]
[1779591638560,46.44,76735.66,0.0,-0.99915,0.0,0.17319]
[1779591638511,46.44,76738.69,0.0,-0.99915,0.0,0.17379]
[1779591638720,46.44,76738.69,0.0,-0.99915,0.0,0.17379]
[1779591644474,46.44,76739.44,0.0,-0.99915,0.0,0.17394]
[1779591648647,46.44,76739.34,0.0,-0.99915,0.0,0.17392]
[1779591648721,46.44,76739.34,0.0,-0.99915,0.0,0.17392]
[1779591648905,46.44,76739.34,0.0,-0.99915,0.0,0.17392]
[1779591648969,46.44,76739.34,0.0,-0.99915,0.0,0.17392]
[1779591649509,46.44,76739.82,0.0,-0.99914,0.0,0.17402]
[1779591655551,46.44,76739.01,0.0,-0.99915,0.0,0.17385]
[1779591658974,46.44,76740.21,0.0,-0.99914,0.0,0.17409]
[1779591659074,46.44,76740.21,0.0,-0.99914,0.0,0.17409]
[1779591659220,46.44,76740.21,0.0,-0.99914,0.0,0.17409]
[1779591659580,46.44,76740.07,0.0,-0.99914,0.0,0.17407]
[1779591663608,46.44,76742.96,0.0,-0.99914,0.0,0.17464]
[1779591664272,46.44,76742.96,0.0,-0.99914,0.0,0.17464]
[1779591664445,46.44,76742.96,0.0,-0.99914,0.0,0.17464]
[1779591664470,46.44,76742.96,0.0,-0.99914,0.0,0.17464]
[1779591664546,46.44,76742.96,0.0,-0.99914,0.0,0.17464]
[1779591669652,46.44,76744.39,0.0,-0.99914,0.0,0.17493]
[1779591672671,46.44,76738.92,0.0,-0.99915,0.0,0.17384]
[1779591674499,46.44,76738.92,0.0,-0.99915,0.0,0.17384]
[1779591674555,46.44,76735.08,0.0,-0.99915,0.0,0.17307]
[1779591674634,46.44,76735.08,0.0,-0.99915,0.0,0.17307]
[1779591674722,46.44,76735.08,0.0,-0.99915,0.0,0.17307]
[1779591680450,46.44,76735.18,0.0,-0.99915,0.0,0.17309]
[1779591680471,46.44,76735.18,0.0,-0.99915,0.0,0.17309]
[1779591680560,46.44,76735.18,0.0,-0.99915,0.0,0.17309]
[1779591680547,46.44,76735.99,0.0,-0.99915,0.0,0.17325]
[1779591680721,46.44,76735.99,0.0,-0.99915,0.0,0.17325]
[1779591684192,46.44,76734.21,0.0,-0.99915,0.0,0.1729]
[1779591684196,46.44,76734.21,0.0,-0.99915,0.0,0.1729]
[1779591684222,46.44,76734.21,0.0,-0.99915,0.0,0.1729]
[1779591684291,46.44,76732.12,0.0,-0.99915,0.0,0.17249]
[1779591687542,46.44,76730.65,0.0,-0.99915,0.0,0.1722]
[1779591687567,46.44,76726.58,0.0,-0.99916,0.0,0.1714]
[1779591687720,46.44,76726.58,0.0,-0.99916,0.0,0.1714]
[1779591692812,46.44,76723.75,0.0,-0.99916,0.0,0.17055]
[1779591693819,46.44,76718.24,0.0,-0.99917,0.0,0.16947]
[1779591694826,46.44,76713.61,0.0,-0.99917,0.0,0.16857]
[1779591695958,46.44,76713.61,0.0,-0.99917,0.0,0.16857]
[1779591695972,46.44,76713.61,0.0,-0.99917,0.0,0.16857]
[1779591696220,46.44,76713.61,0.0,-0.99917,0.0,0.16857]
[1779591696471,46.44,76713.61,0.0,-0.99917,0.0,0.16857]
[1779591696500,46.44,76712.43,0.0,-0.99917,0.0,0.16834]
[1779591700490,46.44,76710.78,0.0,-0.99918,0.0,0.16802]
[1779591700575,46.44,76711.17,0.0,-0.99918,0.0,0.1681]
[1779591700721,46.44,76711.17,0.0,-0.99918,0.0,0.1681]
[1779591703185,46.44,76711.6,0.0,-0.99918,0.0,0.16818]
[1779591703221,46.44,76711.6,0.0,-0.99918,0.0,0.16818]
[1779591708703,46.44,76713.79,0.0,-0.99917,0.0,0.16861]
[1779591708721,46.44,76713.79,0.0,-0.99917,0.0,0.16861]
[1779591708805,46.44,76713.79,0.0,-0.99917,0.0,0.16861]
[1779591708970,46.44,76713.79,0.0,-0.99917,0.0,0.16861]
[1779591709072,46.44,76713.63,0.0,-0.99917,0.0,0.16858]
[1779591714686,46.44,76714.0,0.0,-0.99917,0.0,0.16865]
[1779591714722,46.44,76714.0,0.0,-0.99917,0.0,0.16865]
[1779591716069,46.44,76714.74,0.0,-0.99917,0.0,0.16879]
[1779591716222,46.44,76714.74,0.0,-0.99917,0.0,0.16879]
[1779591716323,46.44,76715.93,0.0,-0.99917,0.0,0.16902]
[1779591722353,46.44,76715.28,0.0,-0.99917,0.0,0.1689]
[1779591722472,46.44,76715.28,0.0,-0.99917,0.0,0.1689]
[1779591727859,46.44,76715.81,0.0,-0.99917,0.0,0.169]
[1779591727970,46.44,76715.81,0.0,-0.99917,0.0,0.169]
[1779591728029,46.44,76715.81,0.0,-0.99917,0.0,0.169]
[1779591728222,46.44,76715.81,0.0,-0.99917,0.0,0.169]
[1779591728323,46.44,76715.82,0.0,-0.99917,0.0,0.169]
[1779591734107,46.44,76715.34,0.0,-0.99917,0.0,0.16891]
[1779591736121,46.44,76719.33,0.0,-0.99917,0.0,0.16968]
[1779591737864,46.44,76721.55,0.0,-0.99917,0.0,0.17012]
[1779591737971,46.44,76721.55,0.0,-0.99917,0.0,0.17012]
[1779591737989,46.44,76721.55,0.0,-0.99917,0.0,0.17012]
[1779591738222,46.44,76721.55,0.0,-0.99917,0.0,0.17012]
[1779591738311,46.44,76722.79,0.0,-0.99916,0.0,0.17036]
[1779591739142,46.44,76725.41,0.0,-0.99916,0.0,0.17087]
[1779591743491,46.44,76725.46,0.0,-0.99916,0.0,0.17088]
[1779591743611,46.44,76725.46,0.0,-0.99916,0.0,0.17088]
[1779591743574,46.44,76724.94,0.0,-0.99916,0.0,0.17078]
[1779591743723,46.44,76724.94,0.0,-0.99916,0.0,0.17078]
[1779591744177,46.44,76724.91,0.0,-0.99916,0.0,0.17077]
[1779591749152,46.44,76724.76,0.0,-0.99916,0.0,0.17074]
[1779591749221,46.44,76724.76,0.0,-0.99916,0.0,0.17074]
[1779591750493,46.44,76725.72,0.0,-0.99916,0.0,0.17093]
[1779591750573,46.44,76725.97,0.0,-0.99916,0.0,0.17098]
[1779591750724,46.44,76725.97,0.0,-0.99916,0.0,0.17098]
[1779591751227,46.44,76725.48,0.0,-0.99916,0.0,0.17059]
[1779591754438,46.44,76726.46,0.0,-0.99916,0.0,0.17078]
[1779591754471,46.44,76726.46,0.0,-0.99916,0.0,0.17078]
[1779591755255,46.44,76730.93,0.0,-0.99916,0.0,0.17166]
[1779591757247,46.44,76733.05,0.0,-0.99915,0.0,0.17208]
[1779591757471,46.44,76733.05,0.0,-0.99915,0.0,0.17208]
[1779591757480,46.44,76733.36,0.0,-0.99915,0.0,0.17214]
[1779591757722,46.44,76733.36,0.0,-0.99915,0.0,0.17214]
[1779591763311,46.44,76735.13,0.0,-0.99915,0.0,0.17249]
[1779591765045,46.44,76734.98,0.0,-0.99915,0.0,0.17246]
[1779591765102,46.44,76734.98,0.0,-0.99915,0.0,0.17246]
[1779591765225,46.44,76734.98,0.0,-0.99915,0.0,0.17246]
[1779591765325,46.44,76735.25,0.0,-0.99915,0.0,0.17251]
[1779591770360,46.44,76734.66,0.0,-0.99915,0.0,0.17239]
[1779591772296,46.44,76734.47,0.0,-0.99915,0.0,0.17236]
[1779591772432,46.44,76734.47,0.0,-0.99915,0.0,0.17236]
[1779591772473,46.44,76734.47,0.0,-0.99915,0.0,0.17236]
[1779591772533,46.44,76735.39,0.0,-0.99915,0.0,0.17254]
[1779591777907,46.44,76735.36,0.0,-0.99915,0.0,0.17253]
[1779591777970,46.44,76735.36,0.0,-0.99915,0.0,0.17253]
[1779591778065,46.44,76735.36,0.0,-0.99915,0.0,0.17253]
[1779591778221,46.44,76735.36,0.0,-0.99915,0.0,0.17253]
[1779591778416,46.44,76735.41,0.0,-0.99915,0.0,0.17254]
[1779591783451,46.44,76735.46,0.0,-0.99915,0.0,0.17255]
[1779591787106,46.44,76735.54,0.0,-0.99915,0.0,0.17257]
[1779591787222,46.44,76735.54,0.0,-0.99915,0.0,0.17257]
[1779591787270,46.44,76735.54,0.0,-0.99915,0.0,0.17257]
[1779591787471,46.44,76735.54,0.0,-0.99915,0.0,0.17257]
[1779591787573,46.44,76735.54,0.0,-0.99915,0.0,0.17257]
[1779591793521,46.44,76735.7,0.0,-0.99915,0.0,0.1726]
[1779591795314,46.44,76736.18,0.0,-0.99915,0.0,0.1727]
[1779591795471,46.44,76736.18,0.0,-0.99915,0.0,0.1727]
[1779591795638,46.44,76736.18,0.0,-0.99915,0.0,0.1727]
[1779591795721,46.44,76736.18,0.0,-0.99915,0.0,0.1727]
[1779591795740,46.44,76737.72,0.0,-0.99915,0.0,0.173]
[1779591800020,46.44,76738.76,0.0,-0.99915,0.0,0.17321]
[1779591800223,46.44,76738.76,0.0,-0.99915,0.0,0.17321]
[1779591805605,46.44,76740.02,0.0,-0.99915,0.0,0.17346]
[1779591807619,46.44,76742.27,0.0,-0.99915,0.0,0.1739]
[1779591808983,46.44,76744.24,0.0,-0.99914,0.0,0.1743]
[1779591809205,46.44,76744.24,0.0,-0.99914,0.0,0.1743]
[1779591809221,46.44,76744.24,0.0,-0.99914,0.0,0.1743]
[1779591809634,46.44,76744.61,0.0,-0.99914,0.0,0.17437]
[1779591813824,46.44,76745.1,0.0,-0.99914,0.0,0.17417]
[1779591813970,46.44,76745.1,0.0,-0.99914,0.0,0.17417]
[1779591815007,46.44,76745.55,0.0,-0.99914,0.0,0.17426]
[1779591815222,46.44,76745.55,0.0,-0.99914,0.0,0.17426]
[1779591815675,46.44,76745.46,0.0,-0.99914,0.0,0.17424]
[1779591818444,46.44,76744.59,0.0,-0.99914,0.0,0.17407]
[1779591818471,46.44,76744.59,0.0,-0.99914,0.0,0.17407]
[1779591819703,46.44,76748.27,0.0,-0.99914,0.0,0.1748]
[1779591820292,46.44,76748.27,0.0,-0.99914,0.0,0.1748]
[1779591820471,46.44,76748.27,0.0,-0.99914,0.0,0.1748]
[1779591822104,46.44,76749.49,0.0,-0.99914,0.0,0.17505]
[1779591822219,46.44,76749.49,0.0,-0.99914,0.0,0.17505]
[1779591822724,46.44,76749.73,0.0,-0.99914,0.0,0.17509]
[1779591827758,46.44,76750.01,0.0,-0.99914,0.0,0.17515]
[1779591827797,46.44,76750.01,0.0,-0.99914,0.0,0.17515]
[1779591827971,46.44,76750.01,0.0,-0.99914,0.0,0.17515]
[1779591838835,46.44,76750.34,0.0,-0.99914,0.0,0.17522]
[1779591843870,46.44,76750.57,0.0,-0.99914,0.0,0.17526]
[1779591849912,46.44,76750.67,0.0,-0.99914,0.0,0.17528]
[1779591854602,46.44,76750.76,0.0,-0.99914,0.0,0.1753]
[1779591854721,46.44,76750.76,0.0,-0.99914,0.0,0.1753]
[1779591854703,46.44,76753.31,0.0,-0.99914,0.0,0.17581]
[1779591854849,46.44,76753.31,0.0,-0.99914,0.0,0.17581]
[1779591854971,46.44,76753.31,0.0,-0.99914,0.0,0.17581]
[1779591855073,46.44,76755.96,0.0,-0.99913,0.0,0.17635]
[1779591863005,46.44,76756.3,0.0,-0.99913,0.0,0.17641]
[1779591866915,46.44,76756.13,0.0,-0.99913,0.0,0.17638]
[1779591866970,46.44,76756.13,0.0,-0.99913,0.0,0.17638]
[1779591867093,46.44,76756.13,0.0,-0.99913,0.0,0.17638]
[1779591867232,46.44,76756.13,0.0,-0.99913,0.0,0.17638]
[1779591867241,46.44,76756.48,0.0,-0.99913,0.0,0.17645]
[1779591870054,46.44,76774.07,0.0,-0.99911,0.0,0.18003]
[1779591871060,46.44,76780.13,0.0,-0.99911,0.0,0.18097]
[1779591872273,46.44,76780.13,0.0,-0.99911,0.0,0.18097]
[1779591872449,46.44,76780.13,0.0,-0.99911,0.0,0.18097]
[1779591872472,46.44,76780.13,0.0,-0.99911,0.0,0.18097]
[1779591872500,46.44,76783.0,0.0,-0.9991,0.0,0.18156]
[1779591874082,46.44,76786.94,0.0,-0.9991,0.0,0.18238]
[1779591876108,46.44,76802.14,0.0,-0.99908,0.0,0.18556]
[1779591877106,46.44,76807.25,0.0,-0.99908,0.0,0.18664]
[1779591878113,46.44,76812.54,0.0,-0.99907,0.0,0.18777]
[1779591879120,46.44,76813.96,0.0,-0.99907,0.0,0.18807]
[1779591881134,46.44,76815.82,0.0,-0.99907,0.0,0.18847]
[1779591882140,46.44,76828.41,0.0,-0.99905,0.0,0.19118]
[1779591883177,46.44,76836.08,0.0,-0.99904,0.0,0.19285]
[1779591884021,46.44,76836.08,0.0,-0.99904,0.0,0.19285]
[1779591884175,46.44,76839.68,0.0,-0.99904,0.0,0.19364]
[1779591885182,46.44,76841.5,0.0,-0.99904,0.0,0.19404]
[1779591887183,46.44,76841.87,0.0,-0.99904,0.0,0.19412]
[1779591887196,46.44,76839.17,0.0,-0.99904,0.0,0.19352]
[1779591888203,46.44,76842.8,0.0,-0.99904,0.0,0.19432]
[1779591889210,46.44,76850.63,0.0,-0.99903,0.0,0.19605]
[1779591890217,46.44,76851.62,0.0,-0.99903,0.0,0.19627]
[1779591895252,46.44,76853.25,0.0,-0.99902,0.0,0.19663]
[1779591896259,46.44,76857.26,0.0,-0.99902,0.0,0.19752]
[1779591898275,46.44,76859.97,0.0,-0.99902,0.0,0.19813]
[1779591903268,46.44,76858.62,0.0,-0.99902,0.0,0.19783]
[1779591903470,46.44,76858.62,0.0,-0.99902,0.0,0.19783]
[1779591903603,46.44,76858.62,0.0,-0.99902,0.0,0.19783]
[1779591903722,46.44,76858.62,0.0,-0.99902,0.0,0.19783]
[1779591903823,46.44,76858.66,0.0,-0.99902,0.0,0.19783]
[1779591906330,46.44,76852.54,0.0,-0.99903,0.0,0.19647]
[1779591907158,46.44,76852.54,0.0,-0.99903,0.0,0.19647]
[1779591907220,46.44,76852.54,0.0,-0.99903,0.0,0.19647]
[1779591907382,46.44,76852.54,0.0,-0.99903,0.0,0.19647]
[1779591907471,46.44,76852.54,0.0,-0.99903,0.0,0.19647]
[1779591907484,46.44,76852.94,0.0,-0.99902,0.0,0.19656]
[1779591912185,46.44,76853.22,0.0,-0.99902,0.0,0.19662]
[1779591912221,46.44,76853.22,0.0,-0.99902,0.0,0.19662]
[1779591915214,46.44,76852.92,0.0,-0.99902,0.0,0.19656]
[1779591915224,46.44,76852.92,0.0,-0.99902,0.0,0.19656]
[1779591915393,46.44,76852.82,0.0,-0.99902,0.0,0.19653]
[1779591920365,46.44,76852.7,0.0,-0.99902,0.0,0.19651]
[1779591920474,46.44,76852.7,0.0,-0.99902,0.0,0.19651]
[1779591921703,46.44,76852.87,0.0,-0.99902,0.0,0.19655]
[1779591921720,46.44,76852.87,0.0,-0.99902,0.0,0.19655]
[1779591921756,46.44,76851.84,0.0,-0.99903,0.0,0.19632]
[1779591927477,46.44,76850.64,0.0,-0.99903,0.0,0.19605]
[1779591934532,46.44,76850.35,0.0,-0.99903,0.0,0.19566]
[1779591936408,46.44,76850.49,0.0,-0.99903,0.0,0.19569]
[1779591936471,46.44,76850.49,0.0,-0.99903,0.0,0.19569]
[1779591941580,46.44,76850.83,0.0,-0.99903,0.0,0.19576]
[1779591943430,46.44,76850.83,0.0,-0.99903,0.0,0.19576]
[1779591943472,46.44,76850.83,0.0,-0.99903,0.0,0.19576]
[1779591943532,46.44,76850.83,0.0,-0.99903,0.0,0.19576]
[1779591945477,46.44,76850.83,0.0,-0.99903,0.0,0.19576]
[1779591945719,46.44,76850.83,0.0,-0.99903,0.0,0.19576]
[1779591952478,46.44,76850.41,0.0,-0.99903,0.0,0.19567]
[1779591952630,46.44,76850.41,0.0,-0.99903,0.0,0.19567]
[1779591952721,46.44,76850.41,0.0,-0.99903,0.0,0.19567]
[1779591952822,46.44,76850.86,0.0,-0.99903,0.0,0.19577]
[1779591958702,46.44,76850.24,0.0,-0.99903,0.0,0.19563]
[1779591960498,46.44,76849.99,0.0,-0.99903,0.0,0.19558]
[1779591960594,46.44,76849.99,0.0,-0.99903,0.0,0.19558]
[1779591960720,46.44,76849.99,0.0,-0.99903,0.0,0.19558]
[1779591960821,46.44,76849.68,0.0,-0.99903,0.0,0.19551]
[1779591966768,46.44,76849.44,0.0,-0.99903,0.0,0.19546]
[1779591971247,46.44,76848.98,0.0,-0.99903,0.0,0.19535]
[1779591971423,46.44,76848.98,0.0,-0.99903,0.0,0.19535]
[1779591971473,46.44,76848.98,0.0,-0.99903,0.0,0.19535]
[1779591971803,46.44,76849.11,0.0,-0.99903,0.0,0.19538]
[1779591973817,46.44,76851.39,0.0,-0.99903,0.0,0.19589]
[1779591974824,46.44,76853.4,0.0,-0.99903,0.0,0.19633]
[1779591975316,46.44,76853.4,0.0,-0.99903,0.0,0.19633]
[1779591975370,46.44,76853.4,0.0,-0.99903,0.0,0.19633]
[1779591975471,46.44,76853.4,0.0,-0.99903,0.0,0.19633]
[1779591975831,46.44,76852.99,0.0,-0.99903,0.0,0.19624]
[1779591979858,46.44,76855.43,0.0,-0.99902,0.0,0.19678]
[1779591980316,46.44,76855.43,0.0,-0.99902,0.0,0.19678]
[1779591980419,46.44,76855.43,0.0,-0.99902,0.0,0.19678]
[1779591980473,46.44,76855.43,0.0,-0.99902,0.0,0.19678]
[1779591980866,46.44,76854.76,0.0,-0.99902,0.0,0.19663]
[1779591985901,46.44,76855.24,0.0,-0.99902,0.0,0.19674]
[1779591986532,46.44,76855.24,0.0,-0.99902,0.0,0.19674]
[1779591986720,46.44,76855.24,0.0,-0.99902,0.0,0.19674]
[1779591988922,46.44,76853.6,0.0,-0.99903,0.0,0.19638]
[1779591994964,46.44,76853.0,0.0,-0.99903,0.0,0.19591]
[1779591996241,46.44,76852.91,0.0,-0.99903,0.0,0.19589]
[1779591996471,46.44,76852.91,0.0,-0.99903,0.0,0.19589]
[1779591998472,46.44,76852.87,0.0,-0.99903,0.0,0.19588]
[1779591998506,46.44,76852.87,0.0,-0.99903,0.0,0.19588]
[1779592005034,46.44,76852.29,0.0,-0.99903,0.0,0.19576]
[1779592006422,46.44,76852.29,0.0,-0.99903,0.0,0.19576]
[1779592006472,46.44,76852.29,0.0,-0.99903,0.0,0.19576]
[1779592015104,46.44,76852.48,0.0,-0.99903,0.0,0.1958]
[1779592020366,46.44,76852.33,0.0,-0.99903,0.0,0.19576]
[1779592020472,46.44,76852.33,0.0,-0.99903,0.0,0.19576]
[1779592022452,46.44,76852.75,0.0,-0.99903,0.0,0.19586]
[1779592022471,46.44,76852.75,0.0,-0.99903,0.0,0.19586]
[1779592022510,46.44,76852.75,0.0,-0.99903,0.0,0.19586]
[1779592030209,46.44,76852.53,0.0,-0.99903,0.0,0.19581]
[1779592031307,46.44,76852.53,0.0,-0.99903,0.0,0.19581]
[1779592031470,46.44,76852.53,0.0,-0.99903,0.0,0.19581]
[1779592037463,46.44,76853.62,0.0,-0.99903,0.0,0.19605]
[1779592037471,46.44,76853.62,0.0,-0.99903,0.0,0.19605]
[1779592037558,46.44,76853.12,0.0,-0.99903,0.0,0.19594]
[1779592046321,46.44,76853.54,0.0,-0.99903,0.0,0.19603]
[1779592050471,46.44,76853.7,0.0,-0.99903,0.0,0.19607]
[1779592060773,46.44,76853.78,0.0,-0.99903,0.0,0.19575]
[1779592060969,46.44,76853.78,0.0,-0.99903,0.0,0.19575]
[1779592060822,46.44,76853.78,0.0,-0.99903,0.0,0.19575]
[1779592066085,46.44,76853.29,0.0,-0.99903,0.0,0.19565]
[1779592066220,46.44,76853.29,0.0,-0.99903,0.0,0.19565]
[1779592075524,46.44,76853.54,0.0,-0.99903,0.0,0.1957]
[1779592082744,46.44,76853.54,0.0,-0.99903,0.0,0.1957]
[1779592082812,46.44,76853.54,0.0,-0.99903,0.0,0.1957]
[1779592082971,46.44,76853.54,0.0,-0.99903,0.0,0.1957]
[1779592083040,46.44,76853.57,0.0,-0.99903,0.0,0.19571]
[1779592089622,46.44,76855.78,0.0,-0.99903,0.0,0.1962]
[1779592090162,46.44,76855.78,0.0,-0.99903,0.0,0.1962]
[1779592090222,46.44,76855.78,0.0,-0.99903,0.0,0.1962]
[1779592091655,46.44,76857.36,0.0,-0.99902,0.0,0.19655]
[1779592091721,46.44,76857.36,0.0,-0.99902,0.0,0.19655]
[1779592091757,46.44,76857.08,0.0,-0.99902,0.0,0.19649]
[1779592092643,46.44,76859.76,0.0,-0.99902,0.0,0.19708]
[1779592093490,46.44,76859.76,0.0,-0.99902,0.0,0.19708]
[1779592093720,46.44,76859.76,0.0,-0.99902,0.0,0.19708]
[1779592099692,46.44,76860.31,0.0,-0.99902,0.0,0.1972]
[1779592106872,46.44,76860.25,0.0,-0.99902,0.0,0.19719]
[1779592110980,46.44,76861.46,0.0,-0.99902,0.0,0.19746]
[1779592111075,46.44,76863.51,0.0,-0.99902,0.0,0.19759]
[1779592111222,46.44,76863.51,0.0,-0.99902,0.0,0.19759]
[1779592111474,46.44,76863.51,0.0,-0.99902,0.0,0.19759]
[1779592111720,46.44,76863.51,0.0,-0.99902,0.0,0.19759]
[1779592111777,46.44,76863.37,0.0,-0.99902,0.0,0.19755]
[1779592117818,46.44,76863.15,0.0,-0.99902,0.0,0.1975]
[1779592123860,46.44,76863.86,0.0,-0.99902,0.0,0.19766]
[1779592128896,46.44,76863.54,0.0,-0.99902,0.0,0.19759]
[1779592133931,46.44,76863.59,0.0,-0.99902,0.0,0.1976]
[1779592137989,46.44,76863.71,0.0,-0.99902,0.0,0.19763]
[1779592138221,46.44,76863.71,0.0,-0.99902,0.0,0.19763]
[1779592142994,46.44,76856.49,0.0,-0.99903,0.0,0.19602]
[1779592144001,46.44,76854.18,0.0,-0.99903,0.0,0.19551]
[1779592144531,46.44,76854.18,0.0,-0.99903,0.0,0.19551]
[1779592144720,46.44,76854.18,0.0,-0.99903,0.0,0.19551]
[1779592144798,46.44,76854.18,0.0,-0.99903,0.0,0.19551]
[1779592144970,46.44,76854.18,0.0,-0.99903,0.0,0.19551]
[1779592145008,46.44,76853.99,0.0,-0.99903,0.0,0.19547]
[1779592150043,46.44,76854.66,0.0,-0.99903,0.0,0.19562]
[1779592153064,46.44,76858.8,0.0,-0.99902,0.0,0.19654]
[1779592155157,46.44,76858.97,0.0,-0.99902,0.0,0.19657]
[1779592155222,46.44,76858.97,0.0,-0.99902,0.0,0.19657]
[1779592159625,46.44,76859.07,0.0,-0.99902,0.0,0.1966]
[1779592164148,46.44,76859.24,0.0,-0.99902,0.0,0.19663]
[1779592164221,46.44,76859.24,0.0,-0.99902,0.0,0.19663]
[1779592164318,46.44,76859.24,0.0,-0.99902,0.0,0.19663]
[1779592164471,46.44,76859.24,0.0,-0.99902,0.0,0.19663]
[1779592166157,46.44,76859.3,0.0,-0.99902,0.0,0.19665]
[1779592170940,46.44,76859.92,0.0,-0.99902,0.0,0.19679]
[1779592170974,46.44,76859.92,0.0,-0.99902,0.0,0.19679]
[1779592179367,46.44,76859.19,0.0,-0.99903,0.0,0.19629]
[1779592180801,46.44,76859.14,0.0,-0.99903,0.0,0.19628]
[1779592180959,46.44,76859.14,0.0,-0.99903,0.0,0.19628]
[1779592180971,46.44,76859.14,0.0,-0.99903,0.0,0.19628]
[1779592181016,46.44,76859.14,0.0,-0.99903,0.0,0.19628]
[1779592186296,46.44,76859.05,0.0,-0.99903,0.0,0.19626]
[1779592191331,46.44,76859.08,0.0,-0.99903,0.0,0.19627]
[1779592192338,46.44,76862.16,0.0,-0.99902,0.0,0.19695]
[1779592193619,46.44,76862.16,0.0,-0.99902,0.0,0.19695]
[1779592193722,46.44,76862.16,0.0,-0.99902,0.0,0.19695]
[1779592193971,46.44,76862.16,0.0,-0.99902,0.0,0.19695]
[1779592194050,46.44,76864.3,0.0,-0.99902,0.0,0.19743]
[1779592199387,46.44,76862.77,0.0,-0.99902,0.0,0.19709]
[1779592203952,46.44,76860.62,0.0,-0.99902,0.0,0.19661]
[1779592203971,46.44,76860.62,0.0,-0.99902,0.0,0.19661]
[1779592211471,46.44,76860.46,0.0,-0.99902,0.0,0.19657]
[1779592212871,46.44,76860.46,0.0,-0.99902,0.0,0.19657]
[1779592212976,46.44,76860.46,0.0,-0.99902,0.0,0.19657]
[1779592213041,46.44,76860.46,0.0,-0.99902,0.0,0.19657]
[1779592213077,46.44,76860.35,0.0,-0.99902,0.0,0.19655]
[1779592213221,46.44,76860.35,0.0,-0.99902,0.0,0.19655]
[1779592221541,46.44,76860.5,0.0,-0.99902,0.0,0.19658]
[1779592226576,46.44,76860.52,0.0,-0.99902,0.0,0.19659]
[1779592231611,46.44,76860.45,0.0,-0.99903,0.0,0.19624]
[1779592236304,46.44,76860.38,0.0,-0.99903,0.0,0.19622]
[1779592236471,46.44,76860.38,0.0,-0.99903,0.0,0.19622]
[1779592238661,46.44,76857.6,0.0,-0.99903,0.0,0.19561]
[1779592243563,46.44,76857.87,0.0,-0.99903,0.0,0.19567]
[1779592243705,46.44,76857.87,0.0,-0.99903,0.0,0.19567]
[1779592243721,46.44,76857.87,0.0,-0.99903,0.0,0.19567]
[1779592243809,46.44,76857.52,0.0,-0.99903,0.0,0.19559]
[1779592249417,46.44,76857.39,0.0,-0.99903,0.0,0.19556]
[1779592249470,46.44,76857.39,0.0,-0.99903,0.0,0.19556]
[1779592249594,46.44,76857.39,0.0,-0.99903,0.0,0.19556]
[1779592249724,46.44,76857.39,0.0,-0.99903,0.0,0.19556]
[1779592249739,46.44,76857.28,0.0,-0.99903,0.0,0.19554]
[1779592254489,46.44,76857.92,0.0,-0.99903,0.0,0.19568]
[1779592254721,46.44,76857.92,0.0,-0.99903,0.0,0.19568]
[1779592260816,46.44,76857.39,0.0,-0.99903,0.0,0.19556]
[1779592268872,46.44,76857.65,0.0,-0.99903,0.0,0.19562]
[1779592270745,46.44,76858.1,0.0,-0.99903,0.0,0.19572]
[1779592270970,46.44,76858.1,0.0,-0.99903,0.0,0.19572]
[1779592270999,46.44,76858.1,0.0,-0.99903,0.0,0.19572]
[1779592271222,46.44,76858.1,0.0,-0.99903,0.0,0.19572]
[1779592271100,46.44,76863.7,0.0,-0.99902,0.0,0.19696]
[1779592273907,46.44,76864.25,0.0,-0.99902,0.0,0.19708]
[1779592276635,46.44,76864.7,0.0,-0.99902,0.0,0.19718]
[1779592276720,46.44,76864.7,0.0,-0.99902,0.0,0.19718]
[1779592280867,46.44,76867.4,0.0,-0.99902,0.0,0.19779]
[1779592280972,46.44,76867.4,0.0,-0.99902,0.0,0.19779]
[1779592281073,46.44,76866.93,0.0,-0.99902,0.0,0.19768]
[1779592282649,46.44,76866.93,0.0,-0.99902,0.0,0.19768]
[1779592282721,46.44,76866.93,0.0,-0.99902,0.0,0.19768]
[1779592283979,46.44,76871.34,0.0,-0.99901,0.0,0.19867]
[1779592284985,46.44,76884.83,0.0,-0.999,0.0,0.20172]
[1779592285992,46.44,76892.63,0.0,-0.99899,0.0,0.2035]
[1779592286998,46.44,76894.58,0.0,-0.99898,0.0,0.20394]
[1779592289015,46.44,76907.32,0.0,-0.99897,0.0,0.20689]
[1779592290023,46.44,76914.07,0.0,-0.99896,0.0,0.20846]
[1779592292036,46.44,76910.03,0.0,-0.99897,0.0,0.20717]
[1779592293044,46.44,76904.26,0.0,-0.99897,0.0,0.20583]
[1779592295058,46.44,76900.84,0.0,-0.99898,0.0,0.20504]
[1779592298730,46.44,76901.22,0.0,-0.99898,0.0,0.20513]
[1779592298972,46.44,76901.22,0.0,-0.99898,0.0,0.20513]
[1779592299102,46.44,76901.22,0.0,-0.99898,0.0,0.20513]
[1779592299221,46.44,76901.22,0.0,-0.99898,0.0,0.20513]
[1779592299200,46.44,76901.56,0.0,-0.99898,0.0,0.20521]
[1779592305213,46.44,76902.41,0.0,-0.99898,0.0,0.2054]
[1779592313185,46.44,76902.61,0.0,-0.99898,0.0,0.20545]
[1779592315941,46.44,76902.14,0.0,-0.99898,0.0,0.20534]
[1779592315973,46.44,76902.14,0.0,-0.99898,0.0,0.20534]
[1779592320052,46.44,76902.63,0.0,-0.99898,0.0,0.20546]
[1779592320222,46.44,76902.63,0.0,-0.99898,0.0,0.20546]
[1779592320234,46.44,76902.85,0.0,-0.99898,0.0,0.20551]
[1779592326275,46.44,76881.17,0.0,-0.999,0.0,0.20055]
[1779592327282,46.44,76864.22,0.0,-0.99902,0.0,0.19674]
[1779592328289,46.44,76864.93,0.0,-0.99902,0.0,0.1969]
[1779592330414,46.44,76865.04,0.0,-0.99902,0.0,0.19693]
[1779592330470,46.44,76865.04,0.0,-0.99902,0.0,0.19693]
[1779592335340,46.44,76873.08,0.0,-0.99901,0.0,0.19872]
[1779592336347,46.44,76873.54,0.0,-0.99901,0.0,0.19883]
[1779592339368,46.44,76878.97,0.0,-0.999,0.0,0.20005]
[1779592340374,46.44,76890.62,0.0,-0.99899,0.0,0.2027]
[1779592341384,46.44,76894.5,0.0,-0.99899,0.0,0.20358]
[1779592343675,46.44,76894.42,0.0,-0.99899,0.0,0.20357]
[1779592343720,46.44,76894.42,0.0,-0.99899,0.0,0.20357]
[1779592344079,46.44,76894.42,0.0,-0.99899,0.0,0.20357]
[1779592344221,46.44,76894.42,0.0,-0.99899,0.0,0.20357]
[1779592344226,46.44,76894.46,0.0,-0.99899,0.0,0.20357]
[1779592346421,46.44,76898.04,0.0,-0.99898,0.0,0.2044]
[1779592349180,46.44,76897.42,0.0,-0.99898,0.0,0.20425]
[1779592349220,46.44,76897.42,0.0,-0.99898,0.0,0.20425]
[1779592350446,46.44,76892.95,0.0,-0.99899,0.0,0.20323]
[1779592351821,46.44,76892.95,0.0,-0.99899,0.0,0.20323]
[1779592351970,46.44,76892.95,0.0,-0.99899,0.0,0.20323]
[1779592352010,46.44,76892.95,0.0,-0.99899,0.0,0.20323]
[1779592352225,46.44,76892.95,0.0,-0.99899,0.0,0.20323]
[1779592352326,46.44,76893.18,0.0,-0.99899,0.0,0.20294]
[1779592354475,46.44,76888.87,0.0,-0.99899,0.0,0.20196]
[1779592360517,46.44,76888.63,0.0,-0.99899,0.0,0.2019]
[1779592364063,46.44,76889.97,0.0,-0.99899,0.0,0.20221]
[1779592364224,46.44,76889.97,0.0,-0.99899,0.0,0.20221]
[1779592365554,46.44,76885.33,0.0,-0.999,0.0,0.20115]
[1779592366888,46.44,76881.55,0.0,-0.999,0.0,0.2003]
[1779592367529,46.44,76881.55,0.0,-0.999,0.0,0.2003]
[1779592367720,46.44,76881.55,0.0,-0.999,0.0,0.2003]
[1779592367822,46.44,76882.1,0.0,-0.999,0.0,0.20042]
[1779592369804,46.44,76881.6,0.0,-0.999,0.0,0.20031]
[1779592369971,46.44,76881.6,0.0,-0.999,0.0,0.20031]
[1779592375624,46.44,76880.22,0.0,-0.99901,0.0,0.2]
[1779592378735,46.44,76880.07,0.0,-0.99901,0.0,0.19996]
[1779592378973,46.44,76880.07,0.0,-0.99901,0.0,0.19996]
[1779592379220,46.44,76880.07,0.0,-0.99901,0.0,0.19996]
[1779592379319,46.44,76879.61,0.0,-0.99901,0.0,0.19986]
[1779592379472,46.44,76879.61,0.0,-0.99901,0.0,0.19986]
[1779592384687,46.44,76876.99,0.0,-0.99901,0.0,0.19927]
[1779592387708,46.44,76870.26,0.0,-0.99902,0.0,0.19776]
[1779592388503,46.44,76870.26,0.0,-0.99902,0.0,0.19776]
[1779592388720,46.44,76870.26,0.0,-0.99902,0.0,0.19776]
[1779592391576,46.44,76869.83,0.0,-0.99902,0.0,0.19766]
[1779592391720,46.44,76869.83,0.0,-0.99902,0.0,0.19766]
[1779592391735,46.44,76869.75,0.0,-0.99902,0.0,0.19764]
[1779592395352,46.44,76868.05,0.0,-0.99902,0.0,0.19727]
[1779592395472,46.44,76867.64,0.0,-0.99902,0.0,0.19717]
[1779592400798,46.44,76867.23,0.0,-0.99902,0.0,0.19708]
[1779592402459,46.44,76866.87,0.0,-0.99902,0.0,0.197]
[1779592402470,46.44,76866.87,0.0,-0.99902,0.0,0.197]
[1779592402812,46.44,76866.95,0.0,-0.99902,0.0,0.19702]
[1779592407217,46.44,76866.98,0.0,-0.99902,0.0,0.19703]
[1779592407472,46.44,76867.56,0.0,-0.99902,0.0,0.19716]
[1779592412593,46.44,76866.97,0.0,-0.99902,0.0,0.19702]
[1779592412721,46.44,76866.97,0.0,-0.99902,0.0,0.19702]
[1779592412749,46.44,76866.97,0.0,-0.99902,0.0,0.19702]
[1779592412970,46.44,76866.97,0.0,-0.99902,0.0,0.19702]
[1779592413072,46.44,76869.14,0.0,-0.99902,0.0,0.19717]
[1779592418417,46.44,76869.19,0.0,-0.99902,0.0,0.19719]
[1779592418470,46.44,76869.11,0.0,-0.99902,0.0,0.19717]
[1779592424281,46.44,76869.06,0.0,-0.99902,0.0,0.19716]
[1779592424323,46.44,76865.85,0.0,-0.99902,0.0,0.19644]
[1779592424470,46.44,76865.85,0.0,-0.99902,0.0,0.19644]
[1779592424835,46.44,76865.85,0.0,-0.99902,0.0,0.19644]
[1779592424971,46.44,76865.85,0.0,-0.99902,0.0,0.19644]
[1779592425072,46.44,76863.88,0.0,-0.99903,0.0,0.19601]
[1779592428095,46.44,76862.14,0.0,-0.99903,0.0,0.19562]
[1779592428220,46.44,76862.14,0.0,-0.99903,0.0,0.19562]
[1779592432034,46.44,76861.31,0.0,-0.99903,0.0,0.19544]
[1779592432221,46.44,76861.31,0.0,-0.99903,0.0,0.19544]
[1779592432492,46.44,76860.14,0.0,-0.99903,0.0,0.19518]
[1779592432722,46.44,76860.14,0.0,-0.99903,0.0,0.19518]
[1779592433026,46.44,76858.01,0.0,-0.99903,0.0,0.19471]
[1779592439069,46.44,76856.49,0.0,-0.99904,0.0,0.19437]
[1779592440802,46.44,76856.82,0.0,-0.99903,0.0,0.19445]
[1779592440970,46.44,76856.82,0.0,-0.99903,0.0,0.19445]
[1779592446047,46.44,76856.93,0.0,-0.99903,0.0,0.19447]
[1779592446222,46.44,76856.93,0.0,-0.99903,0.0,0.19447]
[1779592446368,46.44,76856.93,0.0,-0.99903,0.0,0.19447]
[1779592446470,46.44,76857.46,0.0,-0.99903,0.0,0.19459]
[1779592451153,46.44,76854.65,0.0,-0.99904,0.0,0.19397]
[1779592452431,46.44,76854.65,0.0,-0.99904,0.0,0.19397]
[1779592452471,46.44,76854.65,0.0,-0.99904,0.0,0.19397]
[1779592454174,46.44,76848.32,0.0,-0.99904,0.0,0.19258]
[1779592454649,46.44,76848.32,0.0,-0.99904,0.0,0.19258]
[1779592454721,46.44,76848.32,0.0,-0.99904,0.0,0.19258]
[1779592455181,46.44,76842.45,0.0,-0.99905,0.0,0.1913]
[1779592455755,46.44,76842.45,0.0,-0.99905,0.0,0.1913]
[1779592455983,46.44,76842.45,0.0,-0.99905,0.0,0.1913]
[1779592457195,46.44,76837.39,0.0,-0.99906,0.0,0.19021]
[1779592460081,46.44,76836.35,0.0,-0.99906,0.0,0.18998]
[1779592460221,46.44,76836.35,0.0,-0.99906,0.0,0.18998]
[1779592460224,46.44,76833.86,0.0,-0.99906,0.0,0.18945]
[1779592461049,46.44,76833.86,0.0,-0.99906,0.0,0.18945]
[1779592461222,46.44,76833.86,0.0,-0.99906,0.0,0.18945]
[1779592461223,46.44,76833.51,0.0,-0.99906,0.0,0.18937]
[1779592468272,46.44,76833.99,0.0,-0.99906,0.0,0.18948]
[1779592468763,46.44,76833.99,0.0,-0.99906,0.0,0.18948]
[1779592468970,46.44,76833.99,0.0,-0.99906,0.0,0.18948]
[1779592476032,46.44,76832.08,0.0,-0.99906,0.0,0.18874]
[1779592476222,46.44,76832.08,0.0,-0.99906,0.0,0.18874]
[1779592476328,46.44,76837.41,0.0,-0.99906,0.0,0.18989]
[1779592477508,46.44,76838.02,0.0,-0.99906,0.0,0.19002]
[1779592477721,46.44,76838.02,0.0,-0.99906,0.0,0.19002]
[1779592479349,46.44,76837.87,0.0,-0.99906,0.0,0.18999]
[1779592480443,46.44,76837.87,0.0,-0.99906,0.0,0.18999]
[1779592480470,46.44,76837.87,0.0,-0.99906,0.0,0.18999]
[1779592480475,46.44,76831.41,0.0,-0.99907,0.0,0.1886]
[1779592481362,46.44,76828.71,0.0,-0.99907,0.0,0.18802]
[1779592485523,46.44,76827.92,0.0,-0.99907,0.0,0.18785]
[1779592485720,46.44,76827.92,0.0,-0.99907,0.0,0.18785]
[1779592486221,46.44,76827.92,0.0,-0.99907,0.0,0.18785]
[1779592486471,46.44,76827.92,0.0,-0.99907,0.0,0.18785]
[1779592486398,46.44,76827.88,0.0,-0.99907,0.0,0.18784]
[1779592489419,46.44,76830.77,0.0,-0.99907,0.0,0.18846]
[1779592495461,46.44,76831.11,0.0,-0.99907,0.0,0.18854]
[1779592500496,46.44,76831.33,0.0,-0.99907,0.0,0.18858]
[1779592501504,46.44,76819.04,0.0,-0.99908,0.0,0.18597]
[1779592502057,46.44,76819.04,0.0,-0.99908,0.0,0.18597]
[1779592502511,46.44,76813.18,0.0,-0.99909,0.0,0.18473]
[1779592503343,46.44,76813.18,0.0,-0.99909,0.0,0.18473]
[1779592503473,46.44,76813.18,0.0,-0.99909,0.0,0.18473]
[1779592503518,46.44,76812.52,0.0,-0.99909,0.0,0.18459]
[1779592506539,46.44,76806.55,0.0,-0.99909,0.0,0.18334]
[1779592508552,46.44,76804.99,0.0,-0.9991,0.0,0.18301]
[1779592510805,46.44,76804.39,0.0,-0.9991,0.0,0.18289]
[1779592510971,46.44,76804.39,0.0,-0.9991,0.0,0.18289]
[1779592519343,46.44,76802.55,0.0,-0.9991,0.0,0.1825]
[1779592519444,46.44,76806.78,0.0,-0.99909,0.0,0.18339]
[1779592519655,46.44,76806.78,0.0,-0.99909,0.0,0.18339]
[1779592519721,46.44,76806.78,0.0,-0.99909,0.0,0.18339]
[1779592519822,46.44,76806.87,0.0,-0.99909,0.0,0.1834]
[1779592521970,46.44,76807.67,0.0,-0.99909,0.0,0.18357]
[1779592525676,46.44,76802.49,0.0,-0.9991,0.0,0.18249]
[1779592529058,46.44,76802.66,0.0,-0.9991,0.0,0.18253]
[1779592529221,46.44,76802.66,0.0,-0.9991,0.0,0.18253]
[1779592529322,46.44,76800.7,0.0,-0.9991,0.0,0.18212]
[1779592529863,46.44,76800.7,0.0,-0.9991,0.0,0.18212]
[1779592529973,46.44,76800.7,0.0,-0.9991,0.0,0.18212]
[1779592532244,46.44,76799.48,0.0,-0.9991,0.0,0.18187]
[1779592532470,46.44,76799.48,0.0,-0.9991,0.0,0.18187]
[1779592532555,46.44,76795.88,0.0,-0.99911,0.0,0.18081]
[1779592533122,46.44,76795.88,0.0,-0.99911,0.0,0.18081]
[1779592533220,46.44,76795.88,0.0,-0.99911,0.0,0.18081]
[1779592539407,46.44,76795.09,0.0,-0.99911,0.0,0.18065]
[1779592539471,46.44,76795.09,0.0,-0.99911,0.0,0.18065]
[1779592539560,46.44,76793.44,0.0,-0.99911,0.0,0.18031]
[1779592540083,46.44,76793.44,0.0,-0.99911,0.0,0.18031]
[1779592540220,46.44,76793.44,0.0,-0.99911,0.0,0.18031]
[1779592542796,46.44,76795.12,0.0,-0.99911,0.0,0.18065]
[1779592542973,46.44,76795.12,0.0,-0.99911,0.0,0.18065]
[1779592545008,46.44,76794.79,0.0,-0.99911,0.0,0.18058]
[1779592545221,46.44,76794.79,0.0,-0.99911,0.0,0.18058]
[1779592545255,46.44,76795.95,0.0,-0.99911,0.0,0.18082]
[1779592548015,46.44,76797.28,0.0,-0.99911,0.0,0.1811]
[1779592548220,46.44,76797.28,0.0,-0.99911,0.0,0.1811]
[1779592554391,46.44,76795.44,0.0,-0.99911,0.0,0.18072]
[1779592554470,46.44,76795.44,0.0,-0.99911,0.0,0.18072]
[1779592554479,46.44,76794.55,0.0,-0.99911,0.0,0.18053]
[1779592555072,46.44,76794.55,0.0,-0.99911,0.0,0.18053]
[1779592555221,46.44,76794.55,0.0,-0.99911,0.0,0.18053]
[1779592557900,46.44,76792.29,0.0,-0.99911,0.0,0.18007]
[1779592561266,46.44,76792.49,0.0,-0.99911,0.0,0.18011]
[1779592561470,46.44,76792.49,0.0,-0.99911,0.0,0.18011]
[1779592561572,46.44,76792.72,0.0,-0.99911,0.0,0.18016]
[1779592562136,46.44,76792.72,0.0,-0.99911,0.0,0.18016]
[1779592562220,46.44,76792.72,0.0,-0.99911,0.0,0.18016]
[1779592563943,46.44,76789.21,0.0,-0.99911,0.0,0.17944]
[1779592564949,46.44,76786.68,0.0,-0.99912,0.0,0.17892]
[1779592567324,46.44,76785.93,0.0,-0.99912,0.0,0.17876]
[1779592567470,46.44,76785.93,0.0,-0.99912,0.0,0.17876]
[1779592567572,46.44,76785.27,0.0,-0.99912,0.0,0.17863]
[1779592568942,46.44,76787.13,0.0,-0.99912,0.0,0.17901]
[1779592568971,46.44,76787.13,0.0,-0.99912,0.0,0.17901]
[1779592568977,46.44,76791.19,0.0,-0.99911,0.0,0.17984]
[1779592574054,46.44,76791.73,0.0,-0.99911,0.0,0.17995]
[1779592574221,46.44,76791.73,0.0,-0.99911,0.0,0.17995]
[1779592574309,46.44,76792.84,0.0,-0.99911,0.0,0.18018]
[1779592574943,46.44,76792.84,0.0,-0.99911,0.0,0.18018]
[1779592574970,46.44,76792.84,0.0,-0.99911,0.0,0.18018]
[1779592580055,46.44,76793.15,0.0,-0.99911,0.0,0.18025]
[1779592581062,46.44,76789.85,0.0,-0.99911,0.0,0.17957]
[1779592582160,46.44,76789.85,0.0,-0.99911,0.0,0.17957]
[1779592582220,46.44,76789.85,0.0,-0.99911,0.0,0.17957]
[1779592582261,46.44,76788.23,0.0,-0.99912,0.0,0.17924]
[1779592583015,46.44,76788.23,0.0,-0.99912,0.0,0.17924]
[1779592583220,46.44,76788.23,0.0,-0.99912,0.0,0.17924]
[1779592586097,46.44,76790.34,0.0,-0.99911,0.0,0.17967]
[1779592587336,46.44,76790.34,0.0,-0.99911,0.0,0.17967]
[1779592587473,46.44,76790.34,0.0,-0.99911,0.0,0.17967]
[1779592587545,46.44,76789.3,0.0,-0.99911,0.0,0.17945]
[1779592588225,46.44,76789.3,0.0,-0.99911,0.0,0.17945]
[1779592588470,46.44,76789.3,0.0,-0.99911,0.0,0.17945]
[1779592590125,46.44,76786.15,0.0,-0.99912,0.0,0.17881]
[1779592593147,46.44,76791.14,0.0,-0.99911,0.0,0.17952]
[1779592594013,46.44,76791.14,0.0,-0.99911,0.0,0.17952]
[1779592594220,46.44,76791.14,0.0,-0.99911,0.0,0.17952]
[1779592594282,46.44,76791.31,0.0,-0.99911,0.0,0.17956]
[1779592594968,46.44,76791.31,0.0,-0.99911,0.0,0.17956]
[1779592595221,46.44,76791.31,0.0,-0.99911,0.0,0.17956]
[1779592602210,46.44,76791.45,0.0,-0.99911,0.0,0.17959]
[1779592603615,46.44,76791.45,0.0,-0.99911,0.0,0.17959]
[1779592603217,46.44,76795.78,0.0,-0.99911,0.0,0.18048]
[1779592603720,46.44,76795.78,0.0,-0.99911,0.0,0.18048]
[1779592604314,46.44,76795.78,0.0,-0.99911,0.0,0.18048]
[1779592604469,46.44,76795.78,0.0,-0.99911,0.0,0.18048]
[1779592604564,46.44,76797.04,0.0,-0.99911,0.0,0.18074]
[1779592606240,46.44,76799.07,0.0,-0.99911,0.0,0.18116]
[1779592610367,46.44,76799.25,0.0,-0.9991,0.0,0.18119]
[1779592610471,46.44,76799.25,0.0,-0.9991,0.0,0.18119]
[1779592610572,46.44,76802.25,0.0,-0.9991,0.0,0.18182]
[1779592611152,46.44,76802.25,0.0,-0.9991,0.0,0.18182]
[1779592611222,46.44,76802.25,0.0,-0.9991,0.0,0.18182]
[1779592613289,46.44,76805.46,0.0,-0.9991,0.0,0.18248]
[1779592613777,46.44,76805.46,0.0,-0.9991,0.0,0.18248]
[1779592613972,46.44,76805.46,0.0,-0.9991,0.0,0.18248]
[1779592614588,46.44,76805.46,0.0,-0.9991,0.0,0.18248]
[1779592614636,46.44,76807.88,0.0,-0.9991,0.0,0.18299]
[1779592614720,46.44,76807.88,0.0,-0.9991,0.0,0.18299]
[1779592615303,46.44,76807.96,0.0,-0.9991,0.0,0.183]
[1779592616310,46.44,76811.33,0.0,-0.99909,0.0,0.18371]
[1779592616715,46.44,76811.33,0.0,-0.99909,0.0,0.18371]
[1779592616722,46.44,76811.33,0.0,-0.99909,0.0,0.18371]
[1779592621849,46.44,76811.57,0.0,-0.99909,0.0,0.18376]
[1779592621972,46.44,76811.57,0.0,-0.99909,0.0,0.18376]
[1779592622316,46.44,76811.57,0.0,-0.99909,0.0,0.18376]
[1779592622470,46.44,76811.57,0.0,-0.99909,0.0,0.18376]
[1779592622564,46.44,76811.84,0.0,-0.99909,0.0,0.18382]
[1779592626381,46.44,76810.25,0.0,-0.99909,0.0,0.18348]
[1779592626839,46.44,76810.25,0.0,-0.99909,0.0,0.18348]
[1779592626970,46.44,76810.25,0.0,-0.99909,0.0,0.18348]
[1779592627387,46.44,76803.81,0.0,-0.9991,0.0,0.18214]
[1779592628191,46.44,76803.81,0.0,-0.9991,0.0,0.18214]
[1779592628220,46.44,76803.81,0.0,-0.9991,0.0,0.18214]
[1779592628393,46.44,76802.49,0.0,-0.9991,0.0,0.18187]
[1779592631413,46.44,76802.07,0.0,-0.9991,0.0,0.18178]
[1779592631469,46.44,76802.07,0.0,-0.9991,0.0,0.18178]
[1779592631555,46.44,76802.62,0.0,-0.9991,0.0,0.18189]
[1779592632043,46.44,76802.62,0.0,-0.9991,0.0,0.18189]
[1779592632220,46.44,76802.62,0.0,-0.9991,0.0,0.18189]
[1779592632422,46.44,76799.0,0.0,-0.99911,0.0,0.18114]
[1779592633429,46.44,76797.36,0.0,-0.99911,0.0,0.1808]
[1779592638464,46.44,76796.68,0.0,-0.99911,0.0,0.18066]
[1779592639072,46.44,76796.68,0.0,-0.99911,0.0,0.18066]
[1779592639220,46.44,76796.68,0.0,-0.99911,0.0,0.18066]
[1779592639321,46.44,76796.68,0.0,-0.99911,0.0,0.18066]
[1779592639804,46.44,76796.68,0.0,-0.99911,0.0,0.18066]
[1779592639970,46.44,76796.68,0.0,-0.99911,0.0,0.18066]
[1779592645513,46.44,76796.07,0.0,-0.99911,0.0,0.18054]
[1779592650548,46.44,76796.75,0.0,-0.99911,0.0,0.18068]
[1779592651490,46.44,76796.75,0.0,-0.99911,0.0,0.18068]
[1779592651719,46.44,76796.17,0.0,-0.99911,0.0,0.18025]
[1779592651869,46.44,76796.17,0.0,-0.99911,0.0,0.18025]
[1779592655583,46.44,76792.98,0.0,-0.99911,0.0,0.17959]
[1779592656589,46.44,76787.03,0.0,-0.99912,0.0,0.17837]
[1779592657077,46.44,76787.03,0.0,-0.99912,0.0,0.17837]
[1779592657220,46.44,76787.03,0.0,-0.99912,0.0,0.17837]
[1779592657597,46.44,76786.09,0.0,-0.99912,0.0,0.17818]
[1779592659611,46.44,76784.76,0.0,-0.99912,0.0,0.17791]
[1779592659850,46.44,76784.76,0.0,-0.99912,0.0,0.17791]
[1779592659970,46.44,76784.76,0.0,-0.99912,0.0,0.17791]
[1779592660687,46.44,76784.76,0.0,-0.99912,0.0,0.17791]
[1779592660720,46.44,76785.57,0.0,-0.99912,0.0,0.17808]
[1779592661625,46.44,76784.92,0.0,-0.99912,0.0,0.17794]
[1779592664646,46.44,76781.23,0.0,-0.99913,0.0,0.17719]
[1779592666853,46.44,76781.47,0.0,-0.99913,0.0,0.17724]
[1779592666971,46.44,76781.47,0.0,-0.99913,0.0,0.17724]
[1779592670688,46.44,76782.9,0.0,-0.99912,0.0,0.17753]
[1779592676304,46.44,76782.65,0.0,-0.99912,0.0,0.17748]
[1779592676343,46.44,76784.06,0.0,-0.99912,0.0,0.17777]
[1779592677098,46.44,76784.06,0.0,-0.99912,0.0,0.17777]
[1779592677222,46.44,76784.06,0.0,-0.99912,0.0,0.17777]
[1779592677314,46.44,76786.63,0.0,-0.99912,0.0,0.17829]
[1779592677970,46.44,76786.63,0.0,-0.99912,0.0,0.17829]
[1779592678072,46.44,76786.44,0.0,-0.99912,0.0,0.17825]
[1779592679751,46.44,76787.73,0.0,-0.99912,0.0,0.17852]
[1779592683281,46.44,76787.73,0.0,-0.99912,0.0,0.17852]
[1779592683470,46.44,76787.73,0.0,-0.99912,0.0,0.17852]
[1779592688813,46.44,76787.73,0.0,-0.99912,0.0,0.17852]
[1779592692997,46.44,76788.37,0.0,-0.99912,0.0,0.17865]
[1779592693220,46.44,76788.37,0.0,-0.99912,0.0,0.17865]
[1779592693321,46.44,76789.6,0.0,-0.99912,0.0,0.1789]
[1779592694303,46.44,76789.6,0.0,-0.99912,0.0,0.1789]
[1779592694470,46.44,76789.6,0.0,-0.99912,0.0,0.1789]
[1779592694505,46.44,76790.81,0.0,-0.99912,0.0,0.17915]
[1779592694856,46.44,76792.3,0.0,-0.99911,0.0,0.17945]
[1779592699975,46.44,76792.0,0.0,-0.99911,0.0,0.17939]
[1779592700221,46.44,76792.0,0.0,-0.99911,0.0,0.17939]
[1779592702912,46.44,76790.51,0.0,-0.99912,0.0,0.17909]
[1779592706938,46.44,76790.2,0.0,-0.99912,0.0,0.17902]
[1779592706970,46.44,76790.2,0.0,-0.99912,0.0,0.17902]
[1779592707970,46.44,76791.06,0.0,-0.99912,0.0,0.1792]
[1779592708071,46.44,76790.7,0.0,-0.99912,0.0,0.17912]
[1779592714326,46.44,76790.42,0.0,-0.99912,0.0,0.17876]
[1779592714471,46.44,76790.42,0.0,-0.99912,0.0,0.17876]
[1779592719827,46.44,76791.02,0.0,-0.99912,0.0,0.17888]
[1779592719971,46.44,76791.02,0.0,-0.99912,0.0,0.17888]
[1779592720354,46.44,76791.02,0.0,-0.99912,0.0,0.17888]
[1779592720470,46.44,76791.02,0.0,-0.99912,0.0,0.17888]
[1779592720510,46.44,76790.73,0.0,-0.99912,0.0,0.17882]
[1779592728772,46.44,76790.73,0.0,-0.99912,0.0,0.17882]
[1779592730900,46.44,76790.73,0.0,-0.99912,0.0,0.17882]
[1779592730973,46.44,76790.73,0.0,-0.99912,0.0,0.17882]
[1779592737166,46.44,76790.2,0.0,-0.99912,0.0,0.17871]
[1779592739376,46.44,76790.2,0.0,-0.99912,0.0,0.17871]
[1779592739469,46.44,76790.2,0.0,-0.99912,0.0,0.17871]
[1779592740656,46.44,76789.29,0.0,-0.99912,0.0,0.17853]
[1779592740719,46.44,76789.29,0.0,-0.99912,0.0,0.17853]
[1779592740757,46.44,76787.49,0.0,-0.99912,0.0,0.17816]
[1779592746232,46.44,76786.52,0.0,-0.99912,0.0,0.17796]
[1779592750266,46.44,76786.9,0.0,-0.99912,0.0,0.17804]
[1779592750470,46.44,76786.9,0.0,-0.99912,0.0,0.17804]
[1779592755041,46.44,76784.74,0.0,-0.99912,0.0,0.1776]
[1779592755221,46.44,76784.74,0.0,-0.99912,0.0,0.1776]
[1779592756250,46.44,76783.83,0.0,-0.99912,0.0,0.17742]
[1779592756469,46.44,76783.83,0.0,-0.99912,0.0,0.17742]
[1779592756492,46.44,76781.72,0.0,-0.99913,0.0,0.17699]
[1779592758317,46.44,76779.11,0.0,-0.99913,0.0,0.17646]
[1779592763352,46.44,76781.45,0.0,-0.99913,0.0,0.17693]
[1779592763896,46.44,76781.45,0.0,-0.99913,0.0,0.17693]
[1779592763970,46.44,76781.45,0.0,-0.99913,0.0,0.17693]
[1779592769394,46.44,76781.88,0.0,-0.99913,0.0,0.17702]
[1779592772330,46.44,76782.57,0.0,-0.99913,0.0,0.17686]
[1779592772469,46.44,76782.57,0.0,-0.99913,0.0,0.17686]
[1779592773410,46.44,76782.24,0.0,-0.99913,0.0,0.17679]
[1779592773471,46.44,76782.24,0.0,-0.99913,0.0,0.17679]
[1779592773511,46.44,76782.01,0.0,-0.99913,0.0,0.17674]
[1779592778026,46.44,76781.3,0.0,-0.99913,0.0,0.1766]
[1779592778220,46.44,76781.3,0.0,-0.99913,0.0,0.1766]
[1779592783491,46.44,76779.45,0.0,-0.99913,0.0,0.17622]
[1779592783966,46.44,76779.45,0.0,-0.99913,0.0,0.17622]
[1779592783989,46.44,76779.45,0.0,-0.99913,0.0,0.17622]
[1779592784369,46.44,76779.45,0.0,-0.99913,0.0,0.17622]
[1779592784471,46.44,76779.45,0.0,-0.99913,0.0,0.17622]
[1779592784499,46.44,76779.55,0.0,-0.99913,0.0,0.17624]
[1779592789534,46.44,76780.08,0.0,-0.99913,0.0,0.17635]
[1779592791578,46.44,76780.15,0.0,-0.99913,0.0,0.17637]
[1779592791719,46.44,76780.15,0.0,-0.99913,0.0,0.17637]
[1779592796714,46.44,76782.05,0.0,-0.99913,0.0,0.17675]
[1779592796722,46.44,76782.05,0.0,-0.99913,0.0,0.17675]
[1779592797318,46.44,76783.04,0.0,-0.99913,0.0,0.17695]
[1779592797475,46.44,76783.04,0.0,-0.99913,0.0,0.17695]
[1779592797576,46.44,76783.04,0.0,-0.99913,0.0,0.17695]
[1779592801618,46.44,76799.35,0.0,-0.99911,0.0,0.18028]
[1779592802624,46.44,76806.0,0.0,-0.9991,0.0,0.18166]
[1779592803632,46.44,76806.07,0.0,-0.9991,0.0,0.18167]
[1779592804259,46.44,76806.07,0.0,-0.9991,0.0,0.18167]
[1779592805070,46.44,76806.14,0.0,-0.9991,0.0,0.18169]
[1779592809673,46.44,76809.46,0.0,-0.9991,0.0,0.18238]
[1779592810681,46.44,76812.96,0.0,-0.99909,0.0,0.18311]
[1779592811041,46.44,76812.96,0.0,-0.99909,0.0,0.18311]
[1779592811220,46.44,76812.96,0.0,-0.99909,0.0,0.18311]
[1779592812975,46.44,76812.53,0.0,-0.99909,0.0,0.18302]
[1779592813221,46.44,76812.53,0.0,-0.99909,0.0,0.18302]
[1779592813703,46.44,76812.96,0.0,-0.99909,0.0,0.18311]
[1779592818737,46.44,76811.75,0.0,-0.9991,0.0,0.18285]
[1779592819354,46.44,76811.75,0.0,-0.9991,0.0,0.18285]
[1779592819470,46.44,76811.75,0.0,-0.9991,0.0,0.18285]
[1779592822382,46.44,76813.31,0.0,-0.99909,0.0,0.18318]
[1779592822471,46.44,76813.31,0.0,-0.99909,0.0,0.18318]
[1779592822765,46.44,76812.38,0.0,-0.99909,0.0,0.18299]
[1779592827799,46.44,76814.1,0.0,-0.99909,0.0,0.18335]
[1779592827967,46.44,76814.1,0.0,-0.99909,0.0,0.18335]
[1779592828219,46.44,76814.1,0.0,-0.99909,0.0,0.18335]
[1779592831834,46.44,76813.78,0.0,-0.99909,0.0,0.18328]
[1779592831972,46.44,76812.75,0.0,-0.9991,0.0,0.18275]
[1779592832836,46.44,76812.77,0.0,-0.9991,0.0,0.18275]
[1779592835815,46.44,76813.73,0.0,-0.99909,0.0,0.18295]
[1779592835970,46.44,76814.49,0.0,-0.99909,0.0,0.18311]
[1779592842905,46.44,76813.85,0.0,-0.99909,0.0,0.18298]
[1779592847173,46.44,76814.39,0.0,-0.99909,0.0,0.18309]
[1779592847220,46.44,76814.39,0.0,-0.99909,0.0,0.18309]
[1779592848625,46.44,76815.72,0.0,-0.99909,0.0,0.18337]
[1779592848695,46.44,76815.72,0.0,-0.99909,0.0,0.18337]
[1779592848797,46.44,76818.29,0.0,-0.99909,0.0,0.18391]
[1779592853659,46.44,76817.87,0.0,-0.99909,0.0,0.18382]
[1779592853719,46.44,76817.87,0.0,-0.99909,0.0,0.18382]
[1779592859018,46.44,76816.91,0.0,-0.99909,0.0,0.18362]
[1779592865065,46.44,76816.72,0.0,-0.99909,0.0,0.18358]
[1779592870100,46.44,76816.65,0.0,-0.99909,0.0,0.18356]
[1779592871944,46.44,76816.65,0.0,-0.99909,0.0,0.18356]
[1779592871968,46.44,76816.65,0.0,-0.99909,0.0,0.18356]
[1779592873650,46.44,76816.65,0.0,-0.99909,0.0,0.18356]
[1779592873720,46.44,76816.65,0.0,-0.99909,0.0,0.18356]
[1779592873794,46.44,76816.9,0.0,-0.99909,0.0,0.18362]
[1779592875707,46.44,76816.77,0.0,-0.99909,0.0,0.18359]
[1779592875719,46.44,76816.77,0.0,-0.99909,0.0,0.18359]
[1779592876142,46.44,76820.38,0.0,-0.99909,0.0,0.18435]
[1779592879588,46.44,76820.85,0.0,-0.99909,0.0,0.18445]
[1779592879720,46.44,76820.85,0.0,-0.99909,0.0,0.18445]
[1779592879821,46.44,76820.67,0.0,-0.99909,0.0,0.18441]
[1779592880787,46.44,76820.67,0.0,-0.99909,0.0,0.18441]
[1779592880972,46.44,76820.39,0.0,-0.99909,0.0,0.18435]
[1779592886301,46.44,76822.03,0.0,-0.99909,0.0,0.18469]
[1779592886472,46.44,76822.03,0.0,-0.99909,0.0,0.18469]
[1779592886783,46.44,76822.03,0.0,-0.99909,0.0,0.18469]
[1779592886885,46.44,76822.85,0.0,-0.99908,0.0,0.18487]
[1779592886973,46.44,76822.85,0.0,-0.99908,0.0,0.18487]
[1779592892594,46.44,76822.99,0.0,-0.99909,0.0,0.18458]
[1779592898297,46.44,76822.87,0.0,-0.99909,0.0,0.18455]
[1779592903332,46.44,76822.31,0.0,-0.99909,0.0,0.18444]
[1779592909300,46.44,76822.31,0.0,-0.99909,0.0,0.18444]
[1779592909473,46.44,76822.31,0.0,-0.99909,0.0,0.18444]
[1779592909550,46.44,76817.16,0.0,-0.99909,0.0,0.18336]
[1779592910381,46.44,76805.33,0.0,-0.99911,0.0,0.1809]
[1779592911388,46.44,76803.58,0.0,-0.99911,0.0,0.18054]
[1779592913661,46.44,76803.88,0.0,-0.99911,0.0,0.1806]
[1779592913720,46.44,76803.88,0.0,-0.99911,0.0,0.1806]
[1779592913935,46.44,76803.08,0.0,-0.99911,0.0,0.18044]
[1779592919443,46.44,76802.79,0.0,-0.99911,0.0,0.18038]
[1779592920978,46.44,76802.79,0.0,-0.99911,0.0,0.18038]
[1779592923489,46.44,76802.26,0.0,-0.99911,0.0,0.18027]
[1779592923720,46.44,76802.26,0.0,-0.99911,0.0,0.18027]
[1779592923822,46.44,76801.11,0.0,-0.99911,0.0,0.18003]
[1779592924972,46.44,76801.11,0.0,-0.99911,0.0,0.18003]
[1779592926493,46.44,76797.87,0.0,-0.99911,0.0,0.17937]
[1779592927500,46.44,76795.0,0.0,-0.99912,0.0,0.17878]
[1779592928503,46.44,76795.0,0.0,-0.99912,0.0,0.17878]
[1779592928722,46.44,76795.0,0.0,-0.99912,0.0,0.17878]
[1779592928805,46.44,76795.21,0.0,-0.99912,0.0,0.17882]
[1779592930743,46.44,76795.21,0.0,-0.99912,0.0,0.17882]
[1779592930970,46.44,76795.21,0.0,-0.99912,0.0,0.17882]
[1779592937570,46.44,76794.96,0.0,-0.99912,0.0,0.17877]
[1779592938012,46.44,76794.96,0.0,-0.99912,0.0,0.17877]
[1779592938219,46.44,76794.96,0.0,-0.99912,0.0,0.17877]
[1779592939855,46.44,76794.34,0.0,-0.99912,0.0,0.17864]
[1779592939971,46.44,76794.34,0.0,-0.99912,0.0,0.17864]
[1779592939956,46.44,76794.8,0.0,-0.99912,0.0,0.17874]
[1779592945625,46.44,76799.97,0.0,-0.99911,0.0,0.1798]
[1779592948972,46.44,76802.19,0.0,-0.99911,0.0,0.18025]
[1779592955007,46.44,76803.08,0.0,-0.99911,0.0,0.18013]
[1779592954689,46.44,76805.82,0.0,-0.99911,0.0,0.18069]
[1779592955222,46.44,76805.82,0.0,-0.99911,0.0,0.18069]
[1779592955445,46.44,76805.82,0.0,-0.99911,0.0,0.18069]
[1779592955470,46.44,76805.82,0.0,-0.99911,0.0,0.18069]
[1779592955696,46.44,76806.8,0.0,-0.99911,0.0,0.18089]
[1779592960730,46.44,76807.23,0.0,-0.99911,0.0,0.18098]
[1779592962418,46.44,76807.59,0.0,-0.9991,0.0,0.18106]
[1779592962469,46.44,76807.59,0.0,-0.9991,0.0,0.18106]
[1779592962739,46.44,76807.59,0.0,-0.9991,0.0,0.18106]
[1779592962969,46.44,76807.59,0.0,-0.9991,0.0,0.18106]
[1779592962745,46.44,76807.7,0.0,-0.9991,0.0,0.18108]
[1779592967780,46.44,76806.85,0.0,-0.99911,0.0,0.1809]
[1779592970105,46.44,76805.98,0.0,-0.99911,0.0,0.18072]
[1779592970226,46.44,76805.98,0.0,-0.99911,0.0,0.18072]
[1779592970469,46.44,76805.98,0.0,-0.99911,0.0,0.18072]
[1779592970801,46.44,76805.92,0.0,-0.99911,0.0,0.18071]
[1779592974829,46.44,76803.43,0.0,-0.99911,0.0,0.1802]
[1779592979288,46.44,76803.88,0.0,-0.99911,0.0,0.18029]
[1779592979471,46.44,76803.88,0.0,-0.99911,0.0,0.18029]
[1779592979508,46.44,76803.88,0.0,-0.99911,0.0,0.18029]
[1779592979723,46.44,76803.88,0.0,-0.99911,0.0,0.18029]
[1779592979864,46.44,76803.26,0.0,-0.99911,0.0,0.18016]
[1779592984899,46.44,76802.38,0.0,-0.99911,0.0,0.17998]
[1779592986042,46.44,76802.38,0.0,-0.99911,0.0,0.17998]
[1779592986220,46.44,76803.79,0.0,-0.99911,0.0,0.18027]
[1779592986240,46.44,76803.79,0.0,-0.99911,0.0,0.18027]
[1779592986469,46.44,76803.79,0.0,-0.99911,0.0,0.18027]
[1779592986914,46.44,76805.1,0.0,-0.99911,0.0,0.18054]
[1779592989935,46.44,76807.77,0.0,-0.9991,0.0,0.1811]
[1779592990961,46.44,76807.77,0.0,-0.9991,0.0,0.1811]
[1779592990970,46.44,76807.77,0.0,-0.9991,0.0,0.1811]
[1779592991007,46.44,76806.78,0.0,-0.99911,0.0,0.18089]
[1779592991067,46.44,76806.78,0.0,-0.99911,0.0,0.18089]
[1779592991220,46.44,76806.78,0.0,-0.99911,0.0,0.18089]
[1779592996984,46.44,76806.88,0.0,-0.99911,0.0,0.18091]
[1779593002020,46.44,76806.68,0.0,-0.99911,0.0,0.18087]
[1779593002485,46.44,76806.68,0.0,-0.99911,0.0,0.18087]
[1779593002582,46.44,76806.68,0.0,-0.99911,0.0,0.18087]
[1779593002721,46.44,76806.68,0.0,-0.99911,0.0,0.18087]
[1779593002805,46.44,76806.68,0.0,-0.99911,0.0,0.18087]
[1779593006048,46.44,76803.1,0.0,-0.99911,0.0,0.18013]
[1779593007654,46.44,76804.36,0.0,-0.99911,0.0,0.18039]
[1779593007719,46.44,76804.36,0.0,-0.99911,0.0,0.18039]
[1779593007764,46.44,76804.36,0.0,-0.99911,0.0,0.18039]
[1779593007969,46.44,76804.36,0.0,-0.99911,0.0,0.18039]
[1779593008062,46.44,76803.23,0.0,-0.99911,0.0,0.18016]
[1779593013250,46.44,76803.19,0.0,-0.99911,0.0,0.17984]
[1779593013349,46.44,76803.19,0.0,-0.99911,0.0,0.17984]
[1779593013470,46.44,76803.19,0.0,-0.99911,0.0,0.17984]
[1779593013497,46.44,76803.23,0.0,-0.99911,0.0,0.17985]
[1779593017843,46.44,76803.56,0.0,-0.99911,0.0,0.17992]
[1779593017967,46.44,76803.56,0.0,-0.99911,0.0,0.17992]
[1779593017970,46.44,76803.56,0.0,-0.99911,0.0,0.17992]
[1779593018068,46.44,76802.66,0.0,-0.99911,0.0,0.17973]
[1779593018220,46.44,76802.66,0.0,-0.99911,0.0,0.17973]
[1779593024175,46.44,76797.7,0.0,-0.99912,0.0,0.17871]
[1779593025507,46.44,76797.7,0.0,-0.99912,0.0,0.17871]
[1779593025686,46.44,76797.7,0.0,-0.99912,0.0,0.17871]
[1779593025721,46.44,76797.7,0.0,-0.99912,0.0,0.17871]
[1779593025787,46.44,76791.2,0.0,-0.99912,0.0,0.17739]
[1779593031560,46.44,76791.82,0.0,-0.99912,0.0,0.17751]
[1779593031720,46.44,76791.82,0.0,-0.99912,0.0,0.17751]
[1779593031821,46.44,76791.82,0.0,-0.99912,0.0,0.17751]
[1779593032150,46.44,76791.82,0.0,-0.99912,0.0,0.17751]
[1779593032221,46.44,76791.82,0.0,-0.99912,0.0,0.17751]
[1779593037274,46.44,76792.65,0.0,-0.99912,0.0,0.17768]
[1779593040750,46.44,76793.46,0.0,-0.99912,0.0,0.17785]
[1779593040974,46.44,76793.46,0.0,-0.99912,0.0,0.17785]
[1779593041012,46.44,76793.46,0.0,-0.99912,0.0,0.17785]
[1779593041067,46.44,76790.19,0.0,-0.99913,0.0,0.17718]
[1779593041221,46.44,76790.19,0.0,-0.99913,0.0,0.17718]
[1779593047345,46.44,76789.91,0.0,-0.99913,0.0,0.17713]
[1779593049180,46.44,76789.53,0.0,-0.99913,0.0,0.17705]
[1779593049219,46.44,76789.53,0.0,-0.99913,0.0,0.17705]
[1779593049607,46.44,76789.53,0.0,-0.99913,0.0,0.17705]
[1779593049725,46.44,76789.53,0.0,-0.99913,0.0,0.17705]
[1779593049805,46.44,76790.0,0.0,-0.99913,0.0,0.17714]
[1779593053387,46.44,76793.28,0.0,-0.99912,0.0,0.17781]
[1779593054343,46.44,76793.28,0.0,-0.99912,0.0,0.17781]
[1779593054471,46.44,76793.28,0.0,-0.99912,0.0,0.17781]
[1779593054563,46.44,76793.28,0.0,-0.99912,0.0,0.17781]
[1779593054719,46.44,76793.28,0.0,-0.99912,0.0,0.17781]
[1779593054764,46.44,76793.47,0.0,-0.99912,0.0,0.17785]
[1779593061443,46.44,76793.64,0.0,-0.99912,0.0,0.17788]
[1779593062742,46.44,76793.64,0.0,-0.99912,0.0,0.17788]
[1779593062972,46.44,76793.64,0.0,-0.99912,0.0,0.17788]
[1779593063131,46.44,76793.64,0.0,-0.99912,0.0,0.17788]
[1779593063072,46.44,76795.64,0.0,-0.99912,0.0,0.17829]
[1779593063221,46.44,76795.64,0.0,-0.99912,0.0,0.17829]
[1779593067938,46.44,76796.29,0.0,-0.99912,0.0,0.17843]
[1779593067972,46.44,76796.29,0.0,-0.99912,0.0,0.17843]
[1779593072520,46.44,76802.59,0.0,-0.99911,0.0,0.17941]
[1779593073167,46.44,76802.59,0.0,-0.99911,0.0,0.17941]
[1779593073220,46.44,76802.59,0.0,-0.99911,0.0,0.17941]
[1779593073342,46.44,76802.59,0.0,-0.99911,0.0,0.17941]
[1779593073472,46.44,76802.59,0.0,-0.99911,0.0,0.17941]
[1779593073527,46.44,76804.08,0.0,-0.99911,0.0,0.17971]
[1779593074535,46.44,76809.33,0.0,-0.99911,0.0,0.18079]
[1779593075542,46.44,76812.34,0.0,-0.9991,0.0,0.18142]
[1779593076455,46.44,76812.34,0.0,-0.9991,0.0,0.18142]
[1779593076471,46.44,76812.34,0.0,-0.9991,0.0,0.18142]
[1779593076519,46.44,76812.34,0.0,-0.9991,0.0,0.18142]
[1779593076719,46.44,76812.34,0.0,-0.9991,0.0,0.18142]
[1779593076820,46.44,76812.03,0.0,-0.9991,0.0,0.18135]
[1779593082591,46.44,76812.89,0.0,-0.9991,0.0,0.18153]
[1779593085506,46.44,76812.14,0.0,-0.9991,0.0,0.18138]
[1779593085665,46.44,76812.14,0.0,-0.9991,0.0,0.18138]
[1779593085722,46.44,76812.14,0.0,-0.9991,0.0,0.18138]
[1779593085767,46.44,76812.14,0.0,-0.9991,0.0,0.18138]
[1779593091655,46.44,76812.02,0.0,-0.9991,0.0,0.18135]
[1779593096690,46.44,76819.84,0.0,-0.99909,0.0,0.18298]
[1779593097261,46.44,76819.84,0.0,-0.99909,0.0,0.18298]
[1779593097471,46.44,76819.84,0.0,-0.99909,0.0,0.18298]
[1779593097573,46.44,76819.84,0.0,-0.99909,0.0,0.18298]
[1779593097720,46.44,76819.84,0.0,-0.99909,0.0,0.18298]
[1779593097725,46.44,76820.84,0.0,-0.99909,0.0,0.18319]
[1779593102652,46.44,76822.45,0.0,-0.99909,0.0,0.18352]
[1779593102721,46.44,76822.45,0.0,-0.99909,0.0,0.18352]
[1779593102764,46.44,76822.45,0.0,-0.99909,0.0,0.18352]
[1779593102971,46.44,76822.45,0.0,-0.99909,0.0,0.18352]
[1779593103072,46.44,76822.48,0.0,-0.99909,0.0,0.18353]
[1779593108306,46.44,76822.71,0.0,-0.99909,0.0,0.18358]
[1779593108471,46.44,76822.71,0.0,-0.99909,0.0,0.18358]
[1779593115824,46.44,76821.08,0.0,-0.99909,0.0,0.18324]
[1779593116503,46.44,76821.08,0.0,-0.99909,0.0,0.18324]
[1779593116720,46.44,76821.08,0.0,-0.99909,0.0,0.18324]
[1779593116919,46.44,76821.08,0.0,-0.99909,0.0,0.18324]
[1779593116972,46.44,76821.08,0.0,-0.99909,0.0,0.18324]
[1779593117018,46.44,76821.2,0.0,-0.99909,0.0,0.18326]
[1779593126901,46.44,76820.78,0.0,-0.99909,0.0,0.18318]
[1779593133950,46.44,76820.64,0.0,-0.99909,0.0,0.18283]
[1779593135170,46.44,76820.64,0.0,-0.99909,0.0,0.18283]
[1779593135215,46.44,76820.82,0.0,-0.99909,0.0,0.18287]
[1779593135449,46.44,76820.82,0.0,-0.99909,0.0,0.18287]
[1779593135473,46.44,76820.82,0.0,-0.99909,0.0,0.18287]
[1779593135492,46.44,76820.82,0.0,-0.99909,0.0,0.18287]
[1779593139612,46.44,76821.86,0.0,-0.99909,0.0,0.18309]
[1779593139719,46.44,76821.86,0.0,-0.99909,0.0,0.18309]
[1779593139957,46.44,76821.86,0.0,-0.99909,0.0,0.18309]
[1779593139977,46.44,76821.86,0.0,-0.99909,0.0,0.18309]
[1779593139993,46.44,76822.63,0.0,-0.99909,0.0,0.18325]
[1779593145028,46.44,76822.38,0.0,-0.99909,0.0,0.18319]
[1779593149477,46.44,76822.67,0.0,-0.99909,0.0,0.18326]
[1779593149526,46.44,76822.67,0.0,-0.99909,0.0,0.18326]
[1779593150051,46.44,76822.67,0.0,-0.99909,0.0,0.18326]
[1779593150221,46.44,76822.67,0.0,-0.99909,0.0,0.18326]
[1779593150063,46.44,76822.7,0.0,-0.99909,0.0,0.18326]
[1779593154963,46.44,76821.81,0.0,-0.99909,0.0,0.18308]
[1779593154972,46.44,76821.81,0.0,-0.99909,0.0,0.18308]
[1779593160133,46.44,76821.68,0.0,-0.99909,0.0,0.18305]
[1779593166099,46.44,76821.68,0.0,-0.99909,0.0,0.18305]
[1779593166219,46.44,76821.68,0.0,-0.99909,0.0,0.18305]
[1779593166250,46.44,76823.03,0.0,-0.99909,0.0,0.18333]
[1779593166491,46.44,76823.03,0.0,-0.99909,0.0,0.18333]
[1779593166720,46.44,76823.03,0.0,-0.99909,0.0,0.18333]
[1779593172217,46.44,76823.03,0.0,-0.99909,0.0,0.18333]
[1779593175238,46.44,76826.45,0.0,-0.99909,0.0,0.18405]
[1779593175564,46.44,76826.45,0.0,-0.99909,0.0,0.18405]
[1779593175725,46.44,76826.45,0.0,-0.99909,0.0,0.18405]
[1779593176092,46.44,76826.45,0.0,-0.99909,0.0,0.18405]
[1779593176220,46.44,76826.45,0.0,-0.99909,0.0,0.18405]
[1779593176244,46.44,76828.89,0.0,-0.99909,0.0,0.18456]
[1779593181281,46.44,76828.03,0.0,-0.99909,0.0,0.18438]
[1779593186315,46.44,76827.94,0.0,-0.99909,0.0,0.18436]
[1779593187658,46.44,76827.94,0.0,-0.99909,0.0,0.18436]
[1779593187719,46.44,76827.94,0.0,-0.99909,0.0,0.18436]
[1779593187891,46.44,76827.94,0.0,-0.99909,0.0,0.18436]
[1779593187969,46.44,76827.94,0.0,-0.99909,0.0,0.18436]
[1779593187993,46.44,76827.91,0.0,-0.99909,0.0,0.18435]
[1779593197392,46.44,76826.6,0.0,-0.99909,0.0,0.18376]
[1779593198411,46.44,76826.6,0.0,-0.99909,0.0,0.18376]
[1779593198471,46.44,76826.6,0.0,-0.99909,0.0,0.18376]
[1779593198951,46.44,76826.6,0.0,-0.99909,0.0,0.18376]
[1779593198971,46.44,76826.6,0.0,-0.99909,0.0,0.18376]
[1779593199052,46.44,76826.36,0.0,-0.99909,0.0,0.18371]
[1779593208468,46.44,76826.36,0.0,-0.99909,0.0,0.18371]
[1779593213016,46.44,76825.81,0.0,-0.99909,0.0,0.1836]
[1779593213219,46.44,76825.81,0.0,-0.99909,0.0,0.1836]
[1779593213299,46.44,76825.71,0.0,-0.99909,0.0,0.18358]
[1779593213404,46.44,76825.71,0.0,-0.99909,0.0,0.18358]
[1779593213470,46.44,76825.71,0.0,-0.99909,0.0,0.18358]
[1779593221564,46.44,76825.14,0.0,-0.99909,0.0,0.18346]
[1779593226599,46.44,76818.34,0.0,-0.9991,0.0,0.18204]
[1779593228044,46.44,76818.34,0.0,-0.9991,0.0,0.18204]
[1779593228225,46.44,76818.34,0.0,-0.9991,0.0,0.18204]
[1779593228305,46.44,76812.61,0.0,-0.99911,0.0,0.18085]
[1779593228840,46.44,76812.61,0.0,-0.99911,0.0,0.18085]
[1779593228973,46.44,76812.61,0.0,-0.99911,0.0,0.18085]
[1779593233778,46.44,76814.82,0.0,-0.9991,0.0,0.18131]
[1779593233968,46.44,76814.82,0.0,-0.9991,0.0,0.18131]
[1779593234070,46.44,76813.7,0.0,-0.9991,0.0,0.18108]
[1779593234589,46.44,76813.7,0.0,-0.9991,0.0,0.18108]
[1779593234721,46.44,76813.7,0.0,-0.9991,0.0,0.18108]
[1779593239466,46.44,76815.14,0.0,-0.9991,0.0,0.18137]
[1779593239718,46.44,76815.14,0.0,-0.9991,0.0,0.18137]
[1779593240072,46.44,76815.14,0.0,-0.9991,0.0,0.18137]
[1779593240221,46.44,76815.14,0.0,-0.9991,0.0,0.18137]
[1779593240322,46.44,76815.58,0.0,-0.9991,0.0,0.18146]
[1779593248754,46.44,76815.13,0.0,-0.9991,0.0,0.18137]
[1779593254796,46.44,76815.39,0.0,-0.9991,0.0,0.18111]
[1779593259831,46.44,76815.6,0.0,-0.9991,0.0,0.18116]
[1779593263023,46.44,76815.33,0.0,-0.9991,0.0,0.1811]
[1779593263219,46.44,76815.33,0.0,-0.9991,0.0,0.1811]
[1779593263320,46.44,76815.92,0.0,-0.9991,0.0,0.18122]
[1779593264196,46.44,76815.92,0.0,-0.9991,0.0,0.18122]
[1779593264222,46.44,76815.92,0.0,-0.9991,0.0,0.18122]
[1779593269901,46.44,76816.0,0.0,-0.9991,0.0,0.18124]
[1779593270633,46.44,76816.0,0.0,-0.9991,0.0,0.18124]
[1779593270718,46.44,76816.0,0.0,-0.9991,0.0,0.18124]
[1779593270909,46.44,76817.55,0.0,-0.9991,0.0,0.18156]
[1779593272079,46.44,76817.55,0.0,-0.9991,0.0,0.18156]
[1779593272225,46.44,76817.55,0.0,-0.9991,0.0,0.18156]
[1779593277355,46.44,76816.43,0.0,-0.9991,0.0,0.18133]
[1779593277469,46.44,76816.42,0.0,-0.9991,0.0,0.18133]
[1779593278228,46.44,76816.42,0.0,-0.9991,0.0,0.18133]
[1779593278323,46.44,76817.23,0.0,-0.9991,0.0,0.18149]
[1779593278474,46.44,76817.23,0.0,-0.9991,0.0,0.18149]
[1779593278969,46.44,76823.38,0.0,-0.99909,0.0,0.18277]
[1779593279976,46.44,76826.47,0.0,-0.99909,0.0,0.18342]
[1779593282218,46.44,76826.06,0.0,-0.99909,0.0,0.18333]
[1779593282302,46.44,76823.61,0.0,-0.99909,0.0,0.18282]
[1779593282469,46.44,76823.61,0.0,-0.99909,0.0,0.18282]
[1779593282997,46.44,76821.19,0.0,-0.9991,0.0,0.18232]
[1779593288037,46.44,76821.01,0.0,-0.9991,0.0,0.18228]
[1779593293072,46.44,76822.46,0.0,-0.9991,0.0,0.18258]
[1779593295676,46.44,76821.37,0.0,-0.9991,0.0,0.18236]
[1779593295720,46.44,76821.37,0.0,-0.9991,0.0,0.18236]
[1779593296970,46.44,76821.3,0.0,-0.9991,0.0,0.18234]
[1779593297065,46.44,76821.3,0.0,-0.9991,0.0,0.18234]
[1779593302134,46.44,76821.66,0.0,-0.9991,0.0,0.18242]
[1779593305185,46.44,76822.5,0.0,-0.9991,0.0,0.18259]
[1779593305223,46.44,76822.5,0.0,-0.9991,0.0,0.18259]
[1779593307170,46.44,76827.89,0.0,-0.99909,0.0,0.18372]
[1779593310506,46.44,76830.18,0.0,-0.99909,0.0,0.1842]
[1779593310720,46.44,76830.18,0.0,-0.99909,0.0,0.1842]
[1779593312767,46.44,76829.61,0.0,-0.99909,0.0,0.18376]
[1779593312969,46.44,76829.61,0.0,-0.99909,0.0,0.18376]
[1779593313212,46.44,76829.57,0.0,-0.99909,0.0,0.18375]
[1779593317878,46.44,76830.06,0.0,-0.99909,0.0,0.18386]
[1779593317969,46.44,76830.06,0.0,-0.99909,0.0,0.18386]
[1779593323282,46.44,76829.6,0.0,-0.99909,0.0,0.18376]
[1779593328359,46.44,76828.0,0.0,-0.99909,0.0,0.18343]
[1779593328316,46.44,76824.81,0.0,-0.99909,0.0,0.18276]
[1779593328469,46.44,76824.81,0.0,-0.99909,0.0,0.18276]
[1779593331250,46.44,76825.15,0.0,-0.99909,0.0,0.18283]
[1779593331338,46.44,76825.43,0.0,-0.99909,0.0,0.18289]
[1779593331470,46.44,76825.43,0.0,-0.99909,0.0,0.18289]
[1779593336869,46.44,76825.06,0.0,-0.99909,0.0,0.18281]
[1779593336975,46.44,76825.06,0.0,-0.99909,0.0,0.18281]
[1779593342416,46.44,76824.74,0.0,-0.99909,0.0,0.18274]
[1779593345829,46.44,76824.79,0.0,-0.99909,0.0,0.18275]
[1779593345971,46.44,76824.79,0.0,-0.99909,0.0,0.18275]
[1779593347997,46.44,76824.51,0.0,-0.9991,0.0,0.1827]
[1779593348219,46.44,76824.51,0.0,-0.9991,0.0,0.1827]
[1779593348321,46.44,76824.33,0.0,-0.9991,0.0,0.18266]
[1779593351628,46.44,76825.39,0.0,-0.99909,0.0,0.18288]
[1779593351719,46.44,76825.39,0.0,-0.99909,0.0,0.18288]
[1779593357522,46.44,76826.43,0.0,-0.99909,0.0,0.1831]
[1779593363386,46.44,76824.71,0.0,-0.9991,0.0,0.18274]
[1779593363468,46.44,76824.56,0.0,-0.9991,0.0,0.18271]
[1779593363487,46.44,76824.56,0.0,-0.9991,0.0,0.18271]
[1779593365248,46.44,76824.56,0.0,-0.9991,0.0,0.18271]
[1779593365469,46.44,76824.56,0.0,-0.9991,0.0,0.18271]
[1779593367592,46.44,76821.18,0.0,-0.9991,0.0,0.182]
[1779593368599,46.44,76818.19,0.0,-0.9991,0.0,0.18138]
[1779593370455,46.44,76818.19,0.0,-0.9991,0.0,0.18138]
[1779593370468,46.44,76818.03,0.0,-0.9991,0.0,0.18135]
[1779593371629,46.44,76818.27,0.0,-0.9991,0.0,0.1814]
[1779593371719,46.44,76818.27,0.0,-0.9991,0.0,0.1814]
[1779593371730,46.44,76818.16,0.0,-0.9991,0.0,0.18106]
[1779593379273,46.44,76818.61,0.0,-0.9991,0.0,0.18116]
[1779593379478,46.44,76819.58,0.0,-0.9991,0.0,0.18136]
[1779593383676,46.44,76819.55,0.0,-0.9991,0.0,0.18135]
[1779593383719,46.44,76819.55,0.0,-0.9991,0.0,0.18135]
[1779593383725,46.44,76819.37,0.0,-0.9991,0.0,0.18131]
[1779593388742,46.44,76819.93,0.0,-0.9991,0.0,0.18143]
[1779593391861,46.44,76820.18,0.0,-0.9991,0.0,0.18148]
[1779593391968,46.44,76820.18,0.0,-0.9991,0.0,0.18148]
[1779593398389,46.44,76820.03,0.0,-0.9991,0.0,0.18145]
[1779593398471,46.44,76820.03,0.0,-0.9991,0.0,0.18145]
[1779593399481,46.44,76820.01,0.0,-0.9991,0.0,0.18145]
[1779593399720,46.44,76820.63,0.0,-0.9991,0.0,0.18157]
[1779593399819,46.44,76820.51,0.0,-0.9991,0.0,0.18155]
[1779593407874,46.44,76820.37,0.0,-0.9991,0.0,0.18152]
[1779593413371,46.44,76820.37,0.0,-0.9991,0.0,0.18152]
[1779593413468,46.44,76820.37,0.0,-0.9991,0.0,0.18152]
[1779593418952,46.44,76821.82,0.0,-0.9991,0.0,0.18182]
[1779593424995,46.44,76821.76,0.0,-0.9991,0.0,0.18181]
[1779593433451,46.44,76819.92,0.0,-0.9991,0.0,0.18143]
[1779593434974,46.44,76819.91,0.0,-0.9991,0.0,0.18111]
[1779593437935,46.44,76818.6,0.0,-0.9991,0.0,0.18084]
[1779593437970,46.44,76818.6,0.0,-0.9991,0.0,0.18084]
[1779593438086,46.44,76818.35,0.0,-0.99911,0.0,0.18079]
[1779593442832,46.44,76818.65,0.0,-0.9991,0.0,0.18085]
[1779593442968,46.44,76818.65,0.0,-0.9991,0.0,0.18085]
[1779593447152,46.44,76812.75,0.0,-0.99911,0.0,0.17963]
[1779593448156,46.44,76807.85,0.0,-0.99912,0.0,0.17863]
[1779593449163,46.44,76805.02,0.0,-0.99912,0.0,0.17805]
[1779593451911,46.44,76805.1,0.0,-0.99912,0.0,0.17807]
[1779593451963,46.44,76805.1,0.0,-0.99912,0.0,0.17807]
[1779593451969,46.44,76805.1,0.0,-0.99912,0.0,0.17807]
[1779593452185,46.44,76805.03,0.0,-0.99912,0.0,0.17805]
[1779593457220,46.44,76804.27,0.0,-0.99912,0.0,0.1779]
[1779593460241,46.44,76801.46,0.0,-0.99912,0.0,0.17733]
[1779593461249,46.44,76797.85,0.0,-0.99913,0.0,0.17659]
[1779593465089,46.44,76797.15,0.0,-0.99913,0.0,0.17645]
[1779593465189,46.44,76797.15,0.0,-0.99913,0.0,0.17645]
[1779593465220,46.44,76797.15,0.0,-0.99913,0.0,0.17645]
[1779593465277,46.44,76796.99,0.0,-0.99913,0.0,0.17642]
[1779593470312,46.44,76796.89,0.0,-0.99913,0.0,0.1764]
[1779593472262,46.44,76797.12,0.0,-0.99913,0.0,0.17645]
[1779593472438,46.44,76797.12,0.0,-0.99913,0.0,0.17645]
[1779593472469,46.44,76797.12,0.0,-0.99913,0.0,0.17645]
[1779593472541,46.44,76796.44,0.0,-0.99913,0.0,0.17631]
[1779593477362,46.44,76800.83,0.0,-0.99912,0.0,0.1772]
[1779593480383,46.44,76801.21,0.0,-0.99912,0.0,0.17728]
[1779593480433,46.44,76801.21,0.0,-0.99912,0.0,0.17728]
[1779593480470,46.44,76801.21,0.0,-0.99912,0.0,0.17728]
[1779593480534,46.44,76801.21,0.0,-0.99912,0.0,0.17728]
[1779593483404,46.44,76806.39,0.0,-0.99912,0.0,0.17833]
[1779593484411,46.44,76809.74,0.0,-0.99911,0.0,0.17902]
[1779593487453,46.44,76811.13,0.0,-0.99911,0.0,0.1793]
[1779593487469,46.44,76811.13,0.0,-0.99911,0.0,0.1793]
[1779593487509,46.44,76811.13,0.0,-0.99911,0.0,0.1793]
[1779593487545,46.44,76811.35,0.0,-0.99911,0.0,0.17935]
[1779593487720,46.44,76811.35,0.0,-0.99911,0.0,0.17935]
[1779593491460,46.44,76814.34,0.0,-0.99911,0.0,0.17965]
[1779593495210,46.44,76816.12,0.0,-0.99911,0.0,0.18002]
[1779593495221,46.44,76816.12,0.0,-0.99911,0.0,0.18002]
[1779593495256,46.44,76816.12,0.0,-0.99911,0.0,0.18002]
[1779593495468,46.44,76816.12,0.0,-0.99911,0.0,0.18002]
[1779593495488,46.44,76816.39,0.0,-0.99911,0.0,0.18007]
[1779593500524,46.44,76817.59,0.0,-0.99911,0.0,0.18032]
[1779593504230,46.44,76817.59,0.0,-0.99911,0.0,0.18032]
[1779593504293,46.44,76817.59,0.0,-0.99911,0.0,0.18032]
[1779593504469,46.44,76817.59,0.0,-0.99911,0.0,0.18032]
[1779593504557,46.44,76817.59,0.0,-0.99911,0.0,0.18032]
[1779593510593,46.44,76817.28,0.0,-0.99911,0.0,0.18026]
[1779593515629,46.44,76816.12,0.0,-0.99911,0.0,0.18002]
[1779593520664,46.44,76816.01,0.0,-0.99911,0.0,0.18]
[1779593524183,46.44,76815.73,0.0,-0.99911,0.0,0.17994]
[1779593524189,46.44,76815.73,0.0,-0.99911,0.0,0.17994]
[1779593524220,46.44,76815.73,0.0,-0.99911,0.0,0.17994]
[1779593524284,46.44,76815.73,0.0,-0.99911,0.0,0.17994]
[1779593528720,46.44,76812.21,0.0,-0.99911,0.0,0.17921]
[1779593530229,46.44,76812.21,0.0,-0.99911,0.0,0.17921]
[1779593530279,46.44,76812.21,0.0,-0.99911,0.0,0.17921]
[1779593530494,46.44,76812.21,0.0,-0.99911,0.0,0.17921]
[1779593530561,46.44,76812.34,0.0,-0.99911,0.0,0.17924]
[1779593530734,46.44,76807.69,0.0,-0.99912,0.0,0.17829]
[1779593531741,46.44,76804.74,0.0,-0.99912,0.0,0.17769]
[1779593533755,46.44,76802.97,0.0,-0.99912,0.0,0.17733]
[1779593535876,46.44,76800.86,0.0,-0.99913,0.0,0.1769]
[1779593535926,46.44,76800.86,0.0,-0.99913,0.0,0.1769]
[1779593535970,46.44,76800.86,0.0,-0.99913,0.0,0.1769]
[1779593536022,46.44,76801.15,0.0,-0.99913,0.0,0.17696]
[1779593541810,46.44,76800.26,0.0,-0.99913,0.0,0.17678]
[1779593546846,46.44,76801.0,0.0,-0.99913,0.0,0.17693]
[1779593548451,46.44,76801.0,0.0,-0.99913,0.0,0.17693]
[1779593548471,46.44,76801.0,0.0,-0.99913,0.0,0.17693]
[1779593548500,46.44,76801.0,0.0,-0.99913,0.0,0.17693]
[1779593548551,46.44,76801.21,0.0,-0.99913,0.0,0.17697]
[1779593548721,46.44,76801.21,0.0,-0.99913,0.0,0.17697]
[1779593553895,46.44,76801.21,0.0,-0.99913,0.0,0.17666]
[1779593558930,46.44,76802.23,0.0,-0.99913,0.0,0.17687]
[1779593561287,46.44,76802.99,0.0,-0.99912,0.0,0.17702]
[1779593561470,46.44,76802.99,0.0,-0.99912,0.0,0.17702]
[1779593561571,46.44,76802.9,0.0,-0.99912,0.0,0.177]
[1779593561681,46.44,76802.9,0.0,-0.99912,0.0,0.177]
[1779593561719,46.44,76802.9,0.0,-0.99912,0.0,0.177]
[1779593570009,46.44,76803.03,0.0,-0.99912,0.0,0.17703]
[1779593575045,46.44,76802.47,0.0,-0.99913,0.0,0.17692]
[1779593581087,46.44,76802.66,0.0,-0.99913,0.0,0.17696]
[1779593585058,46.44,76802.73,0.0,-0.99913,0.0,0.17697]
[1779593585115,46.44,76802.73,0.0,-0.99913,0.0,0.17697]
[1779593585222,46.44,76802.73,0.0,-0.99913,0.0,0.17697]
[1779593585269,46.44,76802.73,0.0,-0.99913,0.0,0.17697]
[1779593592165,46.44,76801.37,0.0,-0.99913,0.0,0.17669]
[1779593596813,46.44,76802.03,0.0,-0.99913,0.0,0.17683]
[1779593596909,46.44,76802.03,0.0,-0.99913,0.0,0.17683]
[1779593596970,46.44,76802.03,0.0,-0.99913,0.0,0.17683]
[1779593597010,46.44,76802.03,0.0,-0.99913,0.0,0.17683]
[1779593600221,46.44,76805.44,0.0,-0.99912,0.0,0.17752]
[1779593601229,46.44,76808.33,0.0,-0.99912,0.0,0.17811]
[1779593601870,46.44,76808.33,0.0,-0.99912,0.0,0.17811]
[1779593601938,46.44,76808.33,0.0,-0.99912,0.0,0.17811]
[1779593601971,46.44,76808.33,0.0,-0.99912,0.0,0.17811]
[1779593602236,46.44,76807.9,0.0,-0.99912,0.0,0.17802]
[1779593606746,46.44,76807.82,0.0,-0.99912,0.0,0.17801]
[1779593606837,46.44,76807.82,0.0,-0.99912,0.0,0.17801]
[1779593606972,46.44,76807.82,0.0,-0.99912,0.0,0.17801]
[1779593607051,46.44,76807.82,0.0,-0.99912,0.0,0.17801]
[1779593612306,46.44,76808.7,0.0,-0.99912,0.0,0.17788]
[1779593613506,46.44,76808.7,0.0,-0.99912,0.0,0.17788]
[1779593613557,46.44,76808.7,0.0,-0.99912,0.0,0.17788]
[1779593613658,46.44,76808.63,0.0,-0.99912,0.0,0.17786]
[1779593613720,46.44,76808.63,0.0,-0.99912,0.0,0.17786]
[1779593619355,46.44,76808.3,0.0,-0.99912,0.0,0.1778]
[1779593624389,46.44,76808.2,0.0,-0.99912,0.0,0.17778]
[1779593630432,46.44,76807.86,0.0,-0.99912,0.0,0.17771]
[1779593632446,46.44,76803.62,0.0,-0.99913,0.0,0.17684]
[1779593633014,46.44,76803.62,0.0,-0.99913,0.0,0.17684]
[1779593633077,46.44,76803.62,0.0,-0.99913,0.0,0.17684]
[1779593633220,46.44,76803.62,0.0,-0.99913,0.0,0.17684]
[1779593633453,46.44,76803.53,0.0,-0.99913,0.0,0.17683]
[1779593638488,46.44,76804.06,0.0,-0.99913,0.0,0.17693]
[1779593641509,46.44,76801.19,0.0,-0.99913,0.0,0.17635]
[1779593643900,46.44,76799.9,0.0,-0.99913,0.0,0.17609]
[1779593643968,46.44,76799.9,0.0,-0.99913,0.0,0.17609]
[1779593643996,46.44,76799.9,0.0,-0.99913,0.0,0.17609]
[1779593644221,46.44,76799.9,0.0,-0.99913,0.0,0.17609]
[1779593644531,46.44,76799.86,0.0,-0.99913,0.0,0.17608]
[1779593648786,46.44,76799.19,0.0,-0.99913,0.0,0.17595]
[1779593648880,46.44,76799.19,0.0,-0.99913,0.0,0.17595]
[1779593648970,46.44,76799.19,0.0,-0.99913,0.0,0.17595]
[1779593649566,46.44,76799.22,0.0,-0.99913,0.0,0.17595]
[1779593654606,46.44,76796.25,0.0,-0.99913,0.0,0.17535]
[1779593655119,46.44,76796.25,0.0,-0.99913,0.0,0.17535]
[1779593655218,46.44,76796.25,0.0,-0.99913,0.0,0.17535]
[1779593655275,46.44,76796.25,0.0,-0.99913,0.0,0.17535]
[1779593655471,46.44,76796.25,0.0,-0.99913,0.0,0.17535]
[1779593655612,46.44,76793.78,0.0,-0.99914,0.0,0.17486]
[1779593660647,46.44,76791.9,0.0,-0.99914,0.0,0.17448]
[1779593665064,46.44,76791.07,0.0,-0.99914,0.0,0.17431]
[1779593665160,46.44,76791.07,0.0,-0.99914,0.0,0.17431]
[1779593665220,46.44,76791.07,0.0,-0.99914,0.0,0.17431]
[1779593665682,46.44,76790.44,0.0,-0.99914,0.0,0.17419]
[1779593671724,46.44,76789.88,0.0,-0.99914,0.0,0.17377]
[1779593676758,46.44,76789.96,0.0,-0.99914,0.0,0.17379]
[1779593678167,46.44,76789.96,0.0,-0.99914,0.0,0.17379]
[1779593678219,46.44,76789.96,0.0,-0.99914,0.0,0.17379]
[1779593678470,46.44,76789.96,0.0,-0.99914,0.0,0.17379]
[1779593678562,46.44,76789.96,0.0,-0.99914,0.0,0.17379]
[1779593682690,46.44,76789.96,0.0,-0.99914,0.0,0.17379]
[1779593682720,46.44,76789.96,0.0,-0.99914,0.0,0.17379]
[1779593681794,46.44,76786.0,0.0,-0.99915,0.0,0.173]
[1779593683491,46.44,76786.0,0.0,-0.99915,0.0,0.173]
[1779593683721,46.44,76786.0,0.0,-0.99915,0.0,0.173]
[1779593683542,46.44,76785.94,0.0,-0.99915,0.0,0.17299]
[1779593688003,46.44,76784.44,0.0,-0.99915,0.0,0.17269]
[1779593688057,46.44,76784.44,0.0,-0.99915,0.0,0.17269]
[1779593688220,46.44,76784.44,0.0,-0.99915,0.0,0.17269]
[1779593688278,46.44,76785.65,0.0,-0.99915,0.0,0.17293]
[1779593693388,46.44,76785.27,0.0,-0.99915,0.0,0.17285]
[1779593693452,46.44,76785.27,0.0,-0.99915,0.0,0.17285]
[1779593693470,46.44,76785.27,0.0,-0.99915,0.0,0.17285]
[1779593693481,46.44,76787.14,0.0,-0.99914,0.0,0.17323]
[1779593698913,46.44,76787.22,0.0,-0.99914,0.0,0.17324]
[1779593701531,46.44,76786.64,0.0,-0.99915,0.0,0.17313]
[1779593701628,46.44,76786.64,0.0,-0.99915,0.0,0.17313]
[1779593701719,46.44,76786.64,0.0,-0.99915,0.0,0.17313]
[1779593701676,46.44,76786.41,0.0,-0.99915,0.0,0.17308]
[1779593701800,46.44,76786.41,0.0,-0.99915,0.0,0.17308]
[1779593706974,46.44,76786.17,0.0,-0.99915,0.0,0.17303]
[1779593710648,46.44,76786.17,0.0,-0.99915,0.0,0.17303]
[1779593710718,46.44,76786.17,0.0,-0.99915,0.0,0.17303]
[1779593710746,46.44,76784.67,0.0,-0.99915,0.0,0.17274]
[1779593710887,46.44,76784.67,0.0,-0.99915,0.0,0.17274]
[1779593710973,46.44,76784.67,0.0,-0.99915,0.0,0.17274]
[1779593716215,46.44,76783.28,0.0,-0.99915,0.0,0.17246]
[1779593716469,46.44,76783.28,0.0,-0.99915,0.0,0.17246]
[1779593717343,46.44,76784.7,0.0,-0.99915,0.0,0.17274]
[1779593717468,46.44,76784.7,0.0,-0.99915,0.0,0.17274]
[1779593717565,46.44,76784.3,0.0,-0.99915,0.0,0.17266]
[1779593721076,46.44,76778.88,0.0,-0.99915,0.0,0.17159]
[1779593722787,46.44,76778.88,0.0,-0.99915,0.0,0.17159]
[1779593722083,46.44,76774.2,0.0,-0.99916,0.0,0.17067]
[1779593722972,46.44,76774.2,0.0,-0.99916,0.0,0.17067]
[1779593723089,46.44,76772.13,0.0,-0.99916,0.0,0.17026]
[1779593728668,46.44,76772.58,0.0,-0.99916,0.0,0.17035]
[1779593728718,46.44,76772.58,0.0,-0.99916,0.0,0.17035]
[1779593728810,46.44,76772.42,0.0,-0.99916,0.0,0.17032]
[1779593728952,46.44,76772.42,0.0,-0.99916,0.0,0.17032]
[1779593728969,46.44,76772.42,0.0,-0.99916,0.0,0.17032]
[1779593735176,46.44,76772.52,0.0,-0.99916,0.0,0.17004]
[1779593740211,46.44,76772.26,0.0,-0.99916,0.0,0.16999]
[1779593745014,46.44,76770.52,0.0,-0.99916,0.0,0.16965]
[1779593745220,46.44,76770.52,0.0,-0.99916,0.0,0.16965]
[1779593745275,46.44,76770.52,0.0,-0.99916,0.0,0.16965]
[1779593745468,46.44,76770.52,0.0,-0.99916,0.0,0.16965]
[1779593745510,46.44,76769.82,0.0,-0.99916,0.0,0.16951]
[1779593751288,46.44,76776.2,0.0,-0.99916,0.0,0.17076]
[1779593751964,46.44,76776.2,0.0,-0.99916,0.0,0.17076]
[1779593751969,46.44,76776.2,0.0,-0.99916,0.0,0.17076]
[1779593752413,46.44,76776.2,0.0,-0.99916,0.0,0.17076]
[1779593752470,46.44,76776.2,0.0,-0.99916,0.0,0.17076]
[1779593752515,46.44,76776.47,0.0,-0.99916,0.0,0.17081]
[1779593758187,46.44,76776.22,0.0,-0.99916,0.0,0.17077]
[1779593758228,46.44,76776.22,0.0,-0.99916,0.0,0.17077]
[1779593758314,46.44,76776.22,0.0,-0.99916,0.0,0.17077]
[1779593758471,46.44,76776.22,0.0,-0.99916,0.0,0.17077]
[1779593758528,46.44,76775.56,0.0,-0.99916,0.0,0.17064]
[1779593764379,46.44,76775.83,0.0,-0.99916,0.0,0.17069]
[1779593769414,46.44,76773.88,0.0,-0.99916,0.0,0.17031]
[1779593770167,46.44,76773.88,0.0,-0.99916,0.0,0.17031]
[1779593770222,46.44,76773.88,0.0,-0.99916,0.0,0.17031]
[1779593770559,46.44,76773.88,0.0,-0.99916,0.0,0.17031]
[1779593770721,46.44,76773.88,0.0,-0.99916,0.0,0.17031]
[1779593770822,46.44,76772.88,0.0,-0.99916,0.0,0.17011]
[1779593776464,46.44,76773.41,0.0,-0.99916,0.0,0.17021]
[1779593778979,46.44,76774.03,0.0,-0.99916,0.0,0.17033]
[1779593779128,46.44,76774.03,0.0,-0.99916,0.0,0.17033]
[1779593779220,46.44,76774.03,0.0,-0.99916,0.0,0.17033]
[1779593779484,46.44,76773.39,0.0,-0.99916,0.0,0.17021]
[1779593781498,46.44,76775.6,0.0,-0.99916,0.0,0.17064]
[1779593783537,46.44,76776.19,0.0,-0.99916,0.0,0.17076]
[1779593783720,46.44,76776.19,0.0,-0.99916,0.0,0.17076]
[1779593783742,46.44,76776.19,0.0,-0.99916,0.0,0.17076]
[1779593783777,46.44,76777.04,0.0,-0.99916,0.0,0.17093]
[1779593783972,46.44,76777.04,0.0,-0.99916,0.0,0.17093]
[1779593790561,46.44,76773.36,0.0,-0.99916,0.0,0.1702]
[1779593790975,46.44,76773.36,0.0,-0.99916,0.0,0.1702]
[1779593791195,46.44,76773.36,0.0,-0.99916,0.0,0.1702]
[1779593791218,46.44,76773.36,0.0,-0.99916,0.0,0.1702]
[1779593791568,46.44,76771.21,0.0,-0.99916,0.0,0.16949]
[1779593796603,46.44,76770.1,0.0,-0.99917,0.0,0.16927]
[1779593801638,46.44,76768.38,0.0,-0.99917,0.0,0.16893]
[1779593806113,46.44,76767.74,0.0,-0.99917,0.0,0.16881]
[1779593806219,46.44,76767.74,0.0,-0.99917,0.0,0.16881]
[1779593806557,46.44,76767.74,0.0,-0.99917,0.0,0.16881]
[1779593806719,46.44,76767.74,0.0,-0.99917,0.0,0.16881]
[1779593806763,46.44,76767.74,0.0,-0.99917,0.0,0.16881]
[1779593812715,46.44,76767.58,0.0,-0.99917,0.0,0.16878]
[1779593817749,46.44,76767.74,0.0,-0.99917,0.0,0.16881]
[1779593822620,46.44,76766.42,0.0,-0.99917,0.0,0.16855]
[1779593822719,46.44,76766.42,0.0,-0.99917,0.0,0.16855]
[1779593822785,46.44,76765.68,0.0,-0.99917,0.0,0.16841]
[1779593822969,46.44,76765.68,0.0,-0.99917,0.0,0.16841]
[1779593823221,46.44,76765.68,0.0,-0.99917,0.0,0.16841]
[1779593829834,46.44,76765.03,0.0,-0.99917,0.0,0.16828]
[1779593834871,46.44,76765.54,0.0,-0.99917,0.0,0.16838]
[1779593836310,46.44,76766.85,0.0,-0.99917,0.0,0.16864]
[1779593836468,46.44,76766.85,0.0,-0.99917,0.0,0.16864]
[1779593836793,46.44,76766.85,0.0,-0.99917,0.0,0.16864]
[1779593836885,46.44,76766.26,0.0,-0.99917,0.0,0.16852]
[1779593836970,46.44,76766.26,0.0,-0.99917,0.0,0.16852]
[1779593837892,46.44,76768.57,0.0,-0.99917,0.0,0.16897]
[1779593840913,46.44,76770.3,0.0,-0.99917,0.0,0.16931]
[1779593845948,46.44,76769.88,0.0,-0.99917,0.0,0.16923]
[1779593850983,46.44,76770.21,0.0,-0.99917,0.0,0.16929]
[1779593853156,46.44,76770.21,0.0,-0.99917,0.0,0.16929]
[1779593853218,46.44,76770.21,0.0,-0.99917,0.0,0.16929]
[1779593853904,46.44,76770.21,0.0,-0.99917,0.0,0.16929]
[1779593853929,46.44,76771.13,0.0,-0.99917,0.0,0.16917]
[1779593853970,46.44,76771.13,0.0,-0.99917,0.0,0.16917]
[1779593861302,46.44,76771.08,0.0,-0.99917,0.0,0.16916]
[1779593861468,46.44,76771.08,0.0,-0.99917,0.0,0.16916]
[1779593861727,46.44,76771.08,0.0,-0.99917,0.0,0.16916]
[1779593861911,46.44,76771.08,0.0,-0.99917,0.0,0.16916]
[1779593861820,46.44,76770.86,0.0,-0.99917,0.0,0.16912]
[1779593865083,46.44,76772.3,0.0,-0.99916,0.0,0.1694]
[1779593866837,46.44,76772.3,0.0,-0.99916,0.0,0.1694]
[1779593866968,46.44,76772.37,0.0,-0.99916,0.0,0.16942]
[1779593871125,46.44,76770.31,0.0,-0.99917,0.0,0.16901]
[1779593873498,46.44,76764.64,0.0,-0.99917,0.0,0.16791]
[1779593874087,46.44,76764.64,0.0,-0.99917,0.0,0.16791]
[1779593874219,46.44,76764.64,0.0,-0.99917,0.0,0.16791]
[1779593874969,46.44,76764.64,0.0,-0.99917,0.0,0.16791]
[1779593875154,46.44,76762.6,0.0,-0.99917,0.0,0.16752]
[1779593877635,46.44,76762.5,0.0,-0.99917,0.0,0.1675]
[1779593877719,46.44,76762.5,0.0,-0.99917,0.0,0.1675]
[1779593881196,46.44,76749.23,0.0,-0.99919,0.0,0.16495]
[1779593882203,46.44,76747.57,0.0,-0.99919,0.0,0.16463]
[1779593883139,46.44,76747.57,0.0,-0.99919,0.0,0.16463]
[1779593883219,46.44,76747.57,0.0,-0.99919,0.0,0.16463]
[1779593883320,46.44,76747.99,0.0,-0.99919,0.0,0.16471]
[1779593887238,46.44,76745.8,0.0,-0.99919,0.0,0.16429]
[1779593889370,46.44,76745.33,0.0,-0.99919,0.0,0.16421]
[1779593889468,46.44,76745.33,0.0,-0.99919,0.0,0.16421]
[1779593889569,46.44,76745.18,0.0,-0.99919,0.0,0.16418]
[1779593890614,46.44,76742.55,0.0,-0.99919,0.0,0.16368]
[1779593891267,46.44,76739.38,0.0,-0.9992,0.0,0.16308]
[1779593892056,46.44,76739.38,0.0,-0.9992,0.0,0.16308]
[1779593892150,46.44,76739.38,0.0,-0.9992,0.0,0.16308]
[1779593897308,46.44,76739.44,0.0,-0.9992,0.0,0.16309]
[1779593899100,46.44,76740.34,0.0,-0.9992,0.0,0.16326]
[1779593899219,46.44,76740.34,0.0,-0.9992,0.0,0.16326]
[1779593904973,46.44,76740.64,0.0,-0.9992,0.0,0.16332]
[1779593904984,46.44,76740.22,0.0,-0.9992,0.0,0.16324]
[1779593905411,46.44,76740.22,0.0,-0.9992,0.0,0.16324]
[1779593905469,46.44,76740.22,0.0,-0.9992,0.0,0.16324]
[1779593908641,46.44,76741.39,0.0,-0.9992,0.0,0.16346]
[1779593908720,46.44,76741.39,0.0,-0.9992,0.0,0.16346]
[1779593908821,46.44,76745.24,0.0,-0.99919,0.0,0.16419]
[1779593910300,46.44,76746.16,0.0,-0.99919,0.0,0.16436]
[1779593910469,46.44,76746.16,0.0,-0.99919,0.0,0.16436]
[1779593912413,46.44,76738.25,0.0,-0.9992,0.0,0.16258]
[1779593913420,46.44,76736.82,0.0,-0.9992,0.0,0.16231]
[1779593914397,46.44,76736.82,0.0,-0.9992,0.0,0.16231]
[1779593914469,46.44,76736.82,0.0,-0.9992,0.0,0.16231]
[1779593915797,46.44,76735.95,0.0,-0.9992,0.0,0.16215]
[1779593915970,46.44,76735.95,0.0,-0.9992,0.0,0.16215]
[1779593915898,46.44,76735.21,0.0,-0.9992,0.0,0.16201]
[1779593918839,46.44,76735.47,0.0,-0.9992,0.0,0.16205]
[1779593918968,46.44,76735.47,0.0,-0.9992,0.0,0.16205]
[1779593920470,46.44,76731.09,0.0,-0.99921,0.0,0.16123]
[1779593922621,46.44,76731.88,0.0,-0.99921,0.0,0.16138]
[1779593922718,46.44,76731.88,0.0,-0.99921,0.0,0.16138]
[1779593922722,46.44,76724.64,0.0,-0.99921,0.0,0.16003]
[1779593923787,46.44,76724.64,0.0,-0.99921,0.0,0.16003]
[1779593923970,46.44,76724.64,0.0,-0.99921,0.0,0.16003]
[1779593923821,46.44,76723.85,0.0,-0.99921,0.0,0.15989]
[1779593929533,46.44,76723.93,0.0,-0.99921,0.0,0.1599]
[1779593932970,46.44,76725.65,0.0,-0.99921,0.0,0.16022]
[1779593933561,46.44,76722.43,0.0,-0.99922,0.0,0.15962]
[1779593934500,46.44,76722.43,0.0,-0.99922,0.0,0.15962]
[1779593934570,46.44,76715.69,0.0,-0.99922,0.0,0.15838]
[1779593935576,46.44,76711.14,0.0,-0.99923,0.0,0.15754]
[1779593937922,46.44,76711.07,0.0,-0.99923,0.0,0.15753]
[1779593939970,46.44,76711.77,0.0,-0.99923,0.0,0.15766]
[1779593945646,46.44,76710.97,0.0,-0.99923,0.0,0.15751]
[1779593949865,46.44,76710.62,0.0,-0.99923,0.0,0.15745]
[1779593949970,46.44,76710.62,0.0,-0.99923,0.0,0.15745]
[1779593949996,46.44,76710.62,0.0,-0.99923,0.0,0.15745]
[1779593950221,46.44,76710.14,0.0,-0.99923,0.0,0.15736]
[1779593950681,46.44,76710.24,0.0,-0.99923,0.0,0.15738]
[1779593955717,46.44,76710.29,0.0,-0.99923,0.0,0.15739]
[1779593959938,46.44,76710.48,0.0,-0.99923,0.0,0.15742]
[1779593959969,46.44,76710.48,0.0,-0.99923,0.0,0.15742]
[1779593961759,46.44,76713.67,0.0,-0.99922,0.0,0.15801]
[1779593967800,46.44,76712.78,0.0,-0.99923,0.0,0.15784]
[1779593967955,46.44,76712.78,0.0,-0.99923,0.0,0.15784]
[1779593967971,46.44,76712.78,0.0,-0.99923,0.0,0.15784]
[1779593968072,46.44,76712.78,0.0,-0.99923,0.0,0.15784]
[1779593971829,46.44,76715.66,0.0,-0.99922,0.0,0.15809]
[1779593973598,46.44,76715.54,0.0,-0.99922,0.0,0.15807]
[1779593973718,46.44,76715.54,0.0,-0.99922,0.0,0.15807]
[1779593973740,46.44,76715.54,0.0,-0.99922,0.0,0.15807]
[1779593973985,46.44,76715.54,0.0,-0.99922,0.0,0.15807]
[1779593973843,46.44,76716.42,0.0,-0.99922,0.0,0.15823]
[1779593976864,46.44,76712.42,0.0,-0.99923,0.0,0.1575]
[1779593978651,46.44,76711.89,0.0,-0.99923,0.0,0.1574]
[1779593978721,46.44,76711.89,0.0,-0.99923,0.0,0.1574]
[1779593981899,46.44,76708.64,0.0,-0.99923,0.0,0.15681]
[1779593983103,46.44,76707.59,0.0,-0.99923,0.0,0.15661]
[1779593983218,46.44,76707.59,0.0,-0.99923,0.0,0.15661]
[1779593983379,46.44,76707.59,0.0,-0.99923,0.0,0.15661]
[1779593983470,46.44,76707.59,0.0,-0.99923,0.0,0.15661]
[1779593983913,46.44,76707.54,0.0,-0.99923,0.0,0.15661]
[1779593988948,46.44,76707.0,0.0,-0.99923,0.0,0.15651]
[1779593991969,46.44,76701.95,0.0,-0.99924,0.0,0.15559]
[1779593993983,46.44,76702.11,0.0,-0.99924,0.0,0.15562]
[1779593994355,46.44,76702.11,0.0,-0.99924,0.0,0.15562]
[1779593994469,46.44,76702.11,0.0,-0.99924,0.0,0.15562]
[1779593997004,46.44,76706.45,0.0,-0.99923,0.0,0.15641]
[1779593998011,46.44,76709.77,0.0,-0.99923,0.0,0.15701]
[1779593999717,46.44,76711.05,0.0,-0.99923,0.0,0.15725]
[1779593999974,46.44,76711.05,0.0,-0.99923,0.0,0.15725]
[1779594000023,46.44,76711.05,0.0,-0.99923,0.0,0.15725]
[1779594000028,46.44,76711.18,0.0,-0.99923,0.0,0.15727]
[1779594000220,46.44,76711.18,0.0,-0.99923,0.0,0.15727]
[1779594006071,46.44,76710.23,0.0,-0.99923,0.0,0.1571]
[1779594006646,46.44,76710.23,0.0,-0.99923,0.0,0.1571]
[1779594006718,46.44,76710.23,0.0,-0.99923,0.0,0.1571]
[1779594012111,46.44,76711.92,0.0,-0.99923,0.0,0.15741]
[1779594017148,46.44,76712.06,0.0,-0.99923,0.0,0.15743]
[1779594018154,46.44,76724.19,0.0,-0.99922,0.0,0.15967]
[1779594019161,46.44,76727.77,0.0,-0.99921,0.0,0.16033]
[1779594023304,46.44,76729.52,0.0,-0.99921,0.0,0.16066]
[1779594023472,46.44,76729.52,0.0,-0.99921,0.0,0.16066]
[1779594023740,46.44,76729.52,0.0,-0.99921,0.0,0.16066]
[1779594023969,46.44,76729.52,0.0,-0.99921,0.0,0.16066]
[1779594024064,46.44,76729.68,0.0,-0.99921,0.0,0.16069]
[1779594027217,46.44,76732.44,0.0,-0.99921,0.0,0.1612]
[1779594030238,46.44,76728.19,0.0,-0.99921,0.0,0.16041]
[1779594031261,46.44,76724.32,0.0,-0.99922,0.0,0.15941]
[1779594033276,46.44,76721.15,0.0,-0.99922,0.0,0.15882]
[1779594035537,46.44,76718.92,0.0,-0.99922,0.0,0.15841]
[1779594035718,46.44,76718.92,0.0,-0.99922,0.0,0.15841]
[1779594038310,46.44,76714.61,0.0,-0.99923,0.0,0.15762]
[1779594043320,46.44,76714.5,0.0,-0.99923,0.0,0.1576]
[1779594043470,46.44,76714.5,0.0,-0.99923,0.0,0.1576]
[1779594043546,46.44,76714.5,0.0,-0.99923,0.0,0.1576]
[1779594043720,46.44,76714.5,0.0,-0.99923,0.0,0.1576]
[1779594043752,46.44,76714.43,0.0,-0.99923,0.0,0.15759]
[1779594049388,46.44,76713.32,0.0,-0.99923,0.0,0.15738]
[1779594055430,46.44,76713.12,0.0,-0.99923,0.0,0.15735]
[1779594060465,46.44,76714.18,0.0,-0.99923,0.0,0.15754]
[1779594065137,46.44,76714.26,0.0,-0.99923,0.0,0.15755]
[1779594065219,46.44,76713.43,0.0,-0.99923,0.0,0.1574]
[1779594077584,46.44,76713.26,0.0,-0.99923,0.0,0.15737]
[1779594085453,46.44,76713.26,0.0,-0.99923,0.0,0.15737]
[1779594085469,46.44,76713.26,0.0,-0.99923,0.0,0.15737]
[1779594085663,46.44,76713.26,0.0,-0.99923,0.0,0.15737]
[1779594085720,46.44,76713.26,0.0,-0.99923,0.0,0.15737]
[1779594085782,46.44,76713.26,0.0,-0.99923,0.0,0.15737]
[1779594092691,46.44,76713.91,0.0,-0.99923,0.0,0.15721]
[1779594105781,46.44,76713.64,0.0,-0.99923,0.0,0.15716]
[1779594108689,46.44,76713.53,0.0,-0.99923,0.0,0.15714]
[1779594108719,46.44,76713.53,0.0,-0.99923,0.0,0.15714]
[1779594113840,46.44,76711.99,0.0,-0.99923,0.0,0.15686]
[1779594114523,46.44,76711.99,0.0,-0.99923,0.0,0.15686]
[1779594114718,46.44,76711.99,0.0,-0.99923,0.0,0.15686]
[1779594114809,46.44,76711.99,0.0,-0.99923,0.0,0.15686]
[1779594114970,46.44,76711.99,0.0,-0.99923,0.0,0.15686]
[1779594115064,46.44,76711.62,0.0,-0.99923,0.0,0.15679]
[1779594120889,46.44,76711.31,0.0,-0.99923,0.0,0.15674]
[1779594125924,46.44,76708.54,0.0,-0.99923,0.0,0.15623]
[1779594127188,46.44,76708.54,0.0,-0.99923,0.0,0.15623]
[1779594127219,46.44,76708.54,0.0,-0.99923,0.0,0.15623]
[1779594132221,46.44,76707.49,0.0,-0.99923,0.0,0.15604]
[1779594132354,46.44,76708.25,0.0,-0.99923,0.0,0.15618]
[1779594132469,46.44,76708.25,0.0,-0.99923,0.0,0.15618]
[1779594133980,46.44,76706.14,0.0,-0.99924,0.0,0.1558]
[1779594134987,46.44,76702.63,0.0,-0.99924,0.0,0.15516]
[1779594136827,46.44,76703.18,0.0,-0.99924,0.0,0.15526]
[1779594137111,46.44,76703.18,0.0,-0.99924,0.0,0.15526]
[1779594137163,46.44,76704.07,0.0,-0.99924,0.0,0.15542]
[1779594137846,46.44,76704.07,0.0,-0.99924,0.0,0.15542]
[1779594140027,46.44,76693.86,0.0,-0.99925,0.0,0.15358]
[1779594141033,46.44,76689.81,0.0,-0.99925,0.0,0.15286]
[1779594143047,46.44,76687.62,0.0,-0.99925,0.0,0.15247]
[1779594143505,46.44,76687.62,0.0,-0.99925,0.0,0.15247]
[1779594144144,46.44,76687.62,0.0,-0.99925,0.0,0.15247]
[1779594144219,46.44,76687.62,0.0,-0.99925,0.0,0.15247]
[1779594144237,46.44,76686.92,0.0,-0.99925,0.0,0.15235]
[1779594147567,46.44,76685.78,0.0,-0.99926,0.0,0.15216]
[1779594151060,46.44,76683.01,0.0,-0.99926,0.0,0.15169]
[1779594159212,46.44,76664.45,0.0,-0.99928,0.0,0.14825]
[1779594160215,46.44,76663.92,0.0,-0.99928,0.0,0.14817]
[1779594164172,46.44,76664.62,0.0,-0.99928,0.0,0.14834]
[1779594164218,46.44,76664.62,0.0,-0.99928,0.0,0.14834]
[1779594164636,46.44,76664.78,0.0,-0.99927,0.0,0.14838]
[1779594164719,46.44,76664.78,0.0,-0.99927,0.0,0.14838]
[1779594165258,46.44,76659.2,0.0,-0.99928,0.0,0.14743]
[1779594166264,46.45,76653.32,0.0,-0.99929,0.0,0.14644]
[1779594168279,46.45,76652.09,0.0,-0.99929,0.0,0.14627]
[1779594170550,46.45,76651.71,0.0,-0.99929,0.0,0.14623]
[1779594170719,46.45,76651.71,0.0,-0.99929,0.0,0.14623]
[1779594176337,46.45,76649.62,0.0,-0.99929,0.0,0.14603]
[1779594180364,46.46,76646.98,0.0,-0.99929,0.0,0.14567]
[1779594183876,46.46,76646.29,0.0,-0.99929,0.0,0.1456]
[1779594183968,46.46,76646.29,0.0,-0.99929,0.0,0.1456]
[1779594184146,46.46,76646.29,0.0,-0.99929,0.0,0.1456]
[1779594184220,46.46,76646.29,0.0,-0.99929,0.0,0.1456]
[1779594184249,46.46,76646.34,0.0,-0.99929,0.0,0.14566]
[1779594188778,46.46,76646.48,0.0,-0.99929,0.0,0.14575]
[1779594188969,46.46,76646.48,0.0,-0.99929,0.0,0.14575]
[1779594191171,46.46,76647.35,0.0,-0.99929,0.0,0.14595]
[1779594191221,46.46,76647.35,0.0,-0.99929,0.0,0.14595]
[1779594191226,46.46,76653.98,0.0,-0.99928,0.0,0.14714]
[1779594191402,46.46,76653.98,0.0,-0.99928,0.0,0.14714]
[1779594191476,46.46,76653.98,0.0,-0.99928,0.0,0.14714]
[1779594191558,46.46,76655.56,0.0,-0.99928,0.0,0.14743]
[1779594194462,46.47,76660.32,0.0,-0.99928,0.0,0.14829]
[1779594195364,46.47,76660.32,0.0,-0.99928,0.0,0.14829]
[1779594195468,46.47,76660.32,0.0,-0.99928,0.0,0.14829]
[1779594195572,46.47,76662.81,0.0,-0.99927,0.0,0.14876]
[1779594200453,46.47,76663.04,0.0,-0.99927,0.0,0.14885]
[1779594200469,46.47,76663.04,0.0,-0.99927,0.0,0.14885]
[1779594200507,46.47,76662.7,0.0,-0.99927,0.0,0.14881]
[1779594205542,46.47,76662.81,0.0,-0.99927,0.0,0.1489]
[1779594209628,46.47,76662.93,0.0,-0.99927,0.0,0.14897]
[1779594209719,46.47,76662.93,0.0,-0.99927,0.0,0.14897]
[1779594213598,46.47,76657.04,0.0,-0.99928,0.0,0.14775]
[1779594214446,46.47,76657.04,0.0,-0.99928,0.0,0.14775]
[1779594214469,46.47,76657.04,0.0,-0.99928,0.0,0.14775]
[1779594214755,46.47,76657.04,0.0,-0.99928,0.0,0.14775]
[1779594214969,46.47,76657.04,0.0,-0.99928,0.0,0.14775]
[1779594215071,46.47,76657.01,0.0,-0.99928,0.0,0.14777]
[1779594220647,46.48,76656.42,0.0,-0.99928,0.0,0.14776]
[1779594223789,46.48,76656.93,0.0,-0.99928,0.0,0.14788]
[1779594223969,46.48,76656.93,0.0,-0.99928,0.0,0.14788]
[1779594226689,46.48,76665.72,0.0,-0.99927,0.0,0.14946]
[1779594228206,46.48,76665.72,0.0,-0.99927,0.0,0.14946]
[1779594228220,46.48,76665.72,0.0,-0.99927,0.0,0.14946]
[1779594228992,46.48,76666.6,0.0,-0.99927,0.0,0.14962]
[1779594229222,46.48,76666.6,0.0,-0.99927,0.0,0.14962]
[1779594229324,46.48,76667.98,0.0,-0.99927,0.0,0.14988]
[1779594233188,46.48,76667.5,0.0,-0.99927,0.0,0.14981]
[1779594233219,46.48,76667.5,0.0,-0.99927,0.0,0.14981]
[1779594234366,46.48,76667.78,0.0,-0.99927,0.0,0.14988]
[1779594234746,46.48,76662.94,0.0,-0.99927,0.0,0.14905]
[1779594236759,46.48,76661.34,0.0,-0.99927,0.0,0.14879]
[1779594238033,46.48,76661.34,0.0,-0.99927,0.0,0.14879]
[1779594240425,46.48,76662.03,0.0,-0.99927,0.0,0.14894]
[1779594242801,46.49,76658.72,0.0,-0.99927,0.0,0.1484]
[1779594244208,46.49,76658.72,0.0,-0.99927,0.0,0.1484]
[1779594249849,46.49,76658.37,0.0,-0.99927,0.0,0.14842]
[1779594250857,46.49,76660.73,0.0,-0.99927,0.0,0.14884]
[1779594251488,46.49,76660.73,0.0,-0.99927,0.0,0.14884]
[1779594251719,46.49,76660.73,0.0,-0.99927,0.0,0.14884]
[1779594251823,46.49,76660.73,0.0,-0.99927,0.0,0.14884]
[1779594251970,46.49,76660.73,0.0,-0.99927,0.0,0.14884]
[1779594251993,46.49,76663.22,0.0,-0.99927,0.0,0.14928]
[1779594257907,46.49,76664.24,0.0,-0.99927,0.0,0.14951]
[1779594263068,46.49,76664.91,0.0,-0.99927,0.0,0.14966]
[1779594263219,46.49,76664.91,0.0,-0.99927,0.0,0.14966]
[1779594268984,46.49,76664.89,0.0,-0.99927,0.0,0.14972]
[1779594274024,46.49,76665.22,0.0,-0.99927,0.0,0.14955]
[1779594275189,46.49,76665.22,0.0,-0.99927,0.0,0.14955]
[1779594275220,46.49,76665.22,0.0,-0.99927,0.0,0.14955]
[1779594275251,46.49,76666.08,0.0,-0.99927,0.0,0.14971]
[1779594276709,46.49,76667.12,0.0,-0.99927,0.0,0.1499]
[1779594276718,46.49,76667.12,0.0,-0.99927,0.0,0.1499]
[1779594282080,46.5,76667.73,0.0,-0.99927,0.0,0.15005]
[1779594283933,46.5,76667.93,0.0,-0.99927,0.0,0.15009]
[1779594283968,46.5,76667.93,0.0,-0.99927,0.0,0.15009]
[1779594284184,46.5,76667.93,0.0,-0.99927,0.0,0.15009]
[1779594284219,46.5,76667.93,0.0,-0.99927,0.0,0.15009]
[1779594284285,46.5,76666.78,0.0,-0.99927,0.0,0.1499]
[1779594291143,46.5,76666.42,0.0,-0.99927,0.0,0.14989]
[1779594296004,46.5,76667.29,0.0,-0.99927,0.0,0.15007]
[1779594296220,46.5,76667.29,0.0,-0.99927,0.0,0.15007]
[1779594300945,46.5,76669.45,0.0,-0.99926,0.0,0.15049]
[1779594300970,46.5,76669.45,0.0,-0.99926,0.0,0.15049]
[1779594301144,46.5,76669.45,0.0,-0.99926,0.0,0.15049]
[1779594301222,46.5,76669.45,0.0,-0.99926,0.0,0.15049]
[1779594301245,46.5,76669.49,0.0,-0.99926,0.0,0.1505]
[1779594306248,46.5,76669.42,0.0,-0.99926,0.0,0.15052]
[1779594309423,46.5,76670.13,0.0,-0.99926,0.0,0.15066]
[1779594309469,46.5,76670.4,0.0,-0.99926,0.0,0.15072]
[1779594311288,46.5,76674.51,0.0,-0.99926,0.0,0.15145]
[1779594311488,46.5,76674.51,0.0,-0.99926,0.0,0.15145]
[1779594311724,46.5,76674.51,0.0,-0.99926,0.0,0.15145]
[1779594312297,46.5,76676.68,0.0,-0.99926,0.0,0.15184]
[1779594313304,46.5,76680.09,0.0,-0.99925,0.0,0.15245]
[1779594314213,46.5,76680.09,0.0,-0.99925,0.0,0.15245]
[1779594314218,46.5,76680.09,0.0,-0.99925,0.0,0.15245]
[1779594314310,46.5,76679.73,0.0,-0.99925,0.0,0.15239]
[1779594315320,46.5,76684.73,0.0,-0.99925,0.0,0.15328]
[1779594316001,46.5,76684.73,0.0,-0.99925,0.0,0.15328]
[1779594316218,46.5,76684.73,0.0,-0.99925,0.0,0.15328]
[1779594316325,46.5,76687.78,0.0,-0.99925,0.0,0.15383]
[1779594317332,46.5,76681.94,0.0,-0.99925,0.0,0.15279]
[1779594318790,46.5,76680.95,0.0,-0.99925,0.0,0.15261]
[1779594318970,46.5,76680.95,0.0,-0.99925,0.0,0.15261]
[1779594319346,46.5,76680.57,0.0,-0.99925,0.0,0.15255]
[1779594319765,46.5,76680.57,0.0,-0.99925,0.0,0.15255]
[1779594319968,46.5,76680.57,0.0,-0.99925,0.0,0.15255]
[1779594320353,46.5,76682.92,0.0,-0.99925,0.0,0.15297]
[1779594325388,46.5,76684.8,0.0,-0.99925,0.0,0.15331]
[1779594325715,46.5,76684.8,0.0,-0.99925,0.0,0.15331]
[1779594325970,46.5,76684.8,0.0,-0.99925,0.0,0.15331]
[1779594326395,46.5,76683.71,0.0,-0.99925,0.0,0.15312]
[1779594326547,46.5,76683.71,0.0,-0.99925,0.0,0.15312]
[1779594326718,46.5,76683.71,0.0,-0.99925,0.0,0.15312]
[1779594330974,46.5,76685.99,0.0,-0.99925,0.0,0.15354]
[1779594331121,46.5,76685.99,0.0,-0.99925,0.0,0.15354]
[1779594331218,46.5,76685.99,0.0,-0.99925,0.0,0.15354]
[1779594331430,46.5,76687.89,0.0,-0.99925,0.0,0.15361]
[1779594332437,46.5,76690.57,0.0,-0.99924,0.0,0.15409]
[1779594334149,46.5,76692.72,0.0,-0.99924,0.0,0.15448]
[1779594334221,46.5,76692.72,0.0,-0.99924,0.0,0.15448]
[1779594334451,46.5,76691.71,0.0,-0.99924,0.0,0.1543]
[1779594334529,46.5,76691.71,0.0,-0.99924,0.0,0.1543]
[1779594334718,46.5,76691.71,0.0,-0.99924,0.0,0.1543]
[1779594339101,46.5,76692.98,0.0,-0.99924,0.0,0.15453]
[1779594339220,46.5,76692.98,0.0,-0.99924,0.0,0.15453]
[1779594339314,46.5,76693.57,0.0,-0.99924,0.0,0.15463]
[1779594342263,46.5,76694.57,0.0,-0.99924,0.0,0.15481]
[1779594342468,46.5,76694.57,0.0,-0.99924,0.0,0.15481]
[1779594348550,46.5,76694.98,0.0,-0.99924,0.0,0.15489]
[1779594350532,46.5,76696.3,0.0,-0.99924,0.0,0.15513]
[1779594350718,46.5,76696.3,0.0,-0.99924,0.0,0.15513]
[1779594351495,46.5,76697.45,0.0,-0.99924,0.0,0.15534]
[1779594351719,46.5,76697.45,0.0,-0.99924,0.0,0.15534]
[1779594351767,46.5,76696.26,0.0,-0.99924,0.0,0.15512]
[1779594358454,46.5,76696.85,0.0,-0.99924,0.0,0.15523]
[1779594358468,46.5,76696.85,0.0,-0.99924,0.0,0.15523]
[1779594367683,46.5,76696.61,0.0,-0.99924,0.0,0.15518]
[1779594371673,46.5,76697.78,0.0,-0.99924,0.0,0.1554]
[1779594371719,46.5,76697.78,0.0,-0.99924,0.0,0.1554]
[1779594372511,46.5,76698.38,0.0,-0.99924,0.0,0.15551]
[1779594372721,46.5,76698.38,0.0,-0.99924,0.0,0.15551]
[1779594372724,46.5,76698.41,0.0,-0.99924,0.0,0.15551]
[1779594375407,46.5,76699.4,0.0,-0.99924,0.0,0.15569]
[1779594375469,46.5,76699.4,0.0,-0.99924,0.0,0.15569]
[1779594380388,46.5,76702.23,0.0,-0.99923,0.0,0.1562]
[1779594380468,46.5,76702.23,0.0,-0.99923,0.0,0.1562]
[1779594380814,46.5,76701.89,0.0,-0.99923,0.0,0.15614]
[1779594380969,46.5,76701.89,0.0,-0.99923,0.0,0.15614]
[1779594381070,46.5,76701.29,0.0,-0.99923,0.0,0.15603]
[1779594386817,46.5,76700.98,0.0,-0.99923,0.0,0.15598]
[1779594395879,46.5,76701.86,0.0,-0.99924,0.0,0.15586]
[1779594399414,46.5,76698.97,0.0,-0.99924,0.0,0.15534]
[1779594400220,46.5,76698.97,0.0,-0.99924,0.0,0.15534]
[1779594405950,46.5,76699.15,0.0,-0.99924,0.0,0.15537]
[1779594412999,46.5,76699.07,0.0,-0.99924,0.0,0.15537]
[1779594413746,46.5,76699.07,0.0,-0.99924,0.0,0.15537]
[1779594413969,46.5,76699.07,0.0,-0.99924,0.0,0.15537]
[1779594414424,46.5,76699.07,0.0,-0.99924,0.0,0.15537]
[1779594414469,46.5,76699.07,0.0,-0.99924,0.0,0.15537]
[1779594414525,46.5,76699.07,0.0,-0.99924,0.0,0.15537]
[1779594422062,46.5,76699.05,0.0,-0.99924,0.0,0.15537]
[1779594427655,46.5,76699.05,0.0,-0.99924,0.0,0.15537]
[1779594427711,46.5,76699.05,0.0,-0.99924,0.0,0.15537]
[1779594427718,46.5,76699.05,0.0,-0.99924,0.0,0.15537]
[1779594427808,46.5,76699.05,0.0,-0.99924,0.0,0.15537]
[1779594433514,46.5,76698.84,0.0,-0.99924,0.0,0.15533]
[1779594433718,46.5,76696.86,0.0,-0.99924,0.0,0.15497]
[1779594434050,46.5,76696.86,0.0,-0.99924,0.0,0.15497]
[1779594434219,46.5,76696.86,0.0,-0.99924,0.0,0.15497]
[1779594434224,46.5,76695.76,0.0,-0.99924,0.0,0.15478]
[1779594436160,46.5,76698.22,0.0,-0.99924,0.0,0.15522]
[1779594437908,46.5,76699.54,0.0,-0.99924,0.0,0.15546]
[1779594437969,46.5,76699.54,0.0,-0.99924,0.0,0.15546]
[1779594439921,46.5,76699.43,0.0,-0.99924,0.0,0.15544]
[1779594439969,46.5,76699.43,0.0,-0.99924,0.0,0.15544]
[1779594440188,46.5,76699.46,0.0,-0.99924,0.0,0.15544]
[1779594445223,46.5,76699.06,0.0,-0.99924,0.0,0.15537]
[1779594450258,46.5,76697.92,0.0,-0.99924,0.0,0.15517]
[1779594450819,46.5,76697.92,0.0,-0.99924,0.0,0.15517]
[1779594450974,46.5,76697.92,0.0,-0.99924,0.0,0.15517]
[1779594456300,46.5,76697.68,0.0,-0.99924,0.0,0.15485]
[1779594460317,46.5,76697.71,0.0,-0.99924,0.0,0.15485]
[1779594460471,46.5,76697.71,0.0,-0.99924,0.0,0.15485]
[1779594465221,46.5,76697.71,0.0,-0.99924,0.0,0.15486]
[1779594465469,46.5,76697.71,0.0,-0.99924,0.0,0.15486]
[1779594465484,46.5,76697.71,0.0,-0.99924,0.0,0.15486]
[1779594471406,46.5,76695.33,0.0,-0.99924,0.0,0.15443]
[1779594472413,46.5,76691.35,0.0,-0.99925,0.0,0.15372]
[1779594473124,46.5,76691.35,0.0,-0.99925,0.0,0.15372]
[1779594473218,46.5,76691.35,0.0,-0.99925,0.0,0.15372]
[1779594475434,46.5,76693.79,0.0,-0.99924,0.0,0.15417]
[1779594476441,46.51,76697.86,0.0,-0.99924,0.0,0.15491]
[1779594477103,46.51,76697.86,0.0,-0.99924,0.0,0.15491]
[1779594477226,46.51,76697.86,0.0,-0.99924,0.0,0.15491]
[1779594477448,46.51,76698.57,0.0,-0.99924,0.0,0.15504]
[1779594477736,46.51,76698.57,0.0,-0.99924,0.0,0.15504]
[1779594477970,46.51,76698.57,0.0,-0.99924,0.0,0.15504]
[1779594483525,46.51,76700.82,0.0,-0.99924,0.0,0.15544]
[1779594483718,46.51,76701.03,0.0,-0.99924,0.0,0.15548]
[1779594484453,46.51,76701.03,0.0,-0.99924,0.0,0.15548]
[1779594484468,46.51,76701.03,0.0,-0.99924,0.0,0.15548]
[1779594484496,46.51,76701.59,0.0,-0.99924,0.0,0.15558]
[1779594489378,46.51,76702.01,0.0,-0.99924,0.0,0.15566]
[1779594489470,46.51,76702.01,0.0,-0.99924,0.0,0.15566]
[1779594494087,46.51,76702.38,0.0,-0.99924,0.0,0.15573]
[1779594494220,46.51,76702.38,0.0,-0.99924,0.0,0.15573]
[1779594494567,46.51,76702.45,0.0,-0.99924,0.0,0.15574]
[1779594499240,46.51,76701.79,0.0,-0.99924,0.0,0.15562]
[1779594499469,46.51,76701.79,0.0,-0.99924,0.0,0.15562]
[1779594504637,46.51,76701.84,0.0,-0.99924,0.0,0.15563]
[1779594508145,46.51,76702.03,0.0,-0.99924,0.0,0.15566]
[1779594508219,46.51,76702.03,0.0,-0.99924,0.0,0.15566]
[1779594508244,46.51,76700.4,0.0,-0.99924,0.0,0.15537]
[1779594508831,46.51,76700.4,0.0,-0.99924,0.0,0.15537]
[1779594508970,46.51,76700.4,0.0,-0.99924,0.0,0.15537]
[1779594509073,46.51,76698.36,0.0,-0.99924,0.0,0.155]
[1779594514707,46.51,76697.12,0.0,-0.99924,0.0,0.1545]
[1779594515985,46.51,76697.12,0.0,-0.99924,0.0,0.1545]
[1779594516220,46.51,76697.12,0.0,-0.99924,0.0,0.1545]
[1779594516372,46.51,76697.12,0.0,-0.99924,0.0,0.1545]
[1779594516468,46.51,76697.12,0.0,-0.99924,0.0,0.1545]
[1779594516473,46.51,76698.05,0.0,-0.99924,0.0,0.15467]
[1779594521053,46.51,76697.72,0.0,-0.99924,0.0,0.15461]
[1779594521219,46.51,76697.72,0.0,-0.99924,0.0,0.15461]
[1779594521481,46.51,76697.72,0.0,-0.99924,0.0,0.15461]
[1779594521571,46.51,76697.03,0.0,-0.99924,0.0,0.15449]
[1779594521721,46.51,76697.03,0.0,-0.99924,0.0,0.15449]
[1779594521755,46.51,76697.74,0.0,-0.99924,0.0,0.15462]
[1779594524777,46.51,76695.6,0.0,-0.99924,0.0,0.15423]
[1779594526103,46.51,76695.6,0.0,-0.99924,0.0,0.15423]
[1779594526222,46.51,76695.6,0.0,-0.99924,0.0,0.15423]
[1779594526323,46.51,76693.63,0.0,-0.99925,0.0,0.15388]
[1779594529559,46.51,76692.5,0.0,-0.99925,0.0,0.15368]
[1779594529720,46.51,76690.86,0.0,-0.99925,0.0,0.15339]
[1779594530023,46.51,76690.86,0.0,-0.99925,0.0,0.15339]
[1779594530220,46.51,76690.86,0.0,-0.99925,0.0,0.15339]
[1779594530229,46.51,76690.68,0.0,-0.99925,0.0,0.15336]
[1779594537868,46.51,76690.57,0.0,-0.99925,0.0,0.15337]
[1779594539882,46.51,76694.65,0.0,-0.99924,0.0,0.15411]
[1779594541562,46.51,76694.65,0.0,-0.99924,0.0,0.15411]
[1779594541608,46.51,76700.89,0.0,-0.99924,0.0,0.15525]
[1779594541720,46.51,76700.89,0.0,-0.99924,0.0,0.15525]
[1779594541896,46.51,76703.02,0.0,-0.99924,0.0,0.15563]
[1779594543910,46.51,76703.19,0.0,-0.99924,0.0,0.15566]
[1779594549952,46.51,76703.86,0.0,-0.99924,0.0,0.15578]
[1779594554180,46.51,76704.32,0.0,-0.99923,0.0,0.15587]
[1779594554219,46.51,76704.32,0.0,-0.99923,0.0,0.15587]
[1779594554277,46.51,76705.42,0.0,-0.99923,0.0,0.15607]
[1779594555042,46.51,76705.42,0.0,-0.99923,0.0,0.15607]
[1779594555220,46.51,76705.42,0.0,-0.99923,0.0,0.15607]
[1779594559715,46.51,76705.16,0.0,-0.99923,0.0,0.15602]
[1779594559969,46.51,76705.16,0.0,-0.99923,0.0,0.15602]
[1779594560064,46.51,76705.16,0.0,-0.99923,0.0,0.15602]
[1779594560222,46.51,76705.16,0.0,-0.99923,0.0,0.15602]
[1779594560264,46.51,76705.91,0.0,-0.99923,0.0,0.15616]
[1779594565310,46.51,76706.39,0.0,-0.99923,0.0,0.15624]
[1779594565469,46.51,76706.39,0.0,-0.99923,0.0,0.15624]
[1779594570916,46.51,76707.24,0.0,-0.99923,0.0,0.1564]
[1779594570990,46.51,76707.24,0.0,-0.99923,0.0,0.1564]
[1779594571611,46.51,76707.24,0.0,-0.99923,0.0,0.1564]
[1779594571099,46.51,76707.99,0.0,-0.99923,0.0,0.15626]
[1779594571721,46.51,76707.99,0.0,-0.99923,0.0,0.15626]
[1779594574120,46.51,76710.73,0.0,-0.99923,0.0,0.15675]
[1779594576939,46.51,76710.44,0.0,-0.99923,0.0,0.1567]
[1779594576969,46.51,76710.44,0.0,-0.99923,0.0,0.1567]
[1779594581555,46.51,76710.83,0.0,-0.99923,0.0,0.15677]
[1779594581667,46.51,76710.83,0.0,-0.99923,0.0,0.15677]
[1779594581719,46.51,76710.83,0.0,-0.99923,0.0,0.15677]
[1779594583184,46.51,76710.81,0.0,-0.99923,0.0,0.15677]
[1779594585953,46.51,76711.17,0.0,-0.99923,0.0,0.15683]
[1779594585969,46.51,76711.17,0.0,-0.99923,0.0,0.15683]
[1779594592507,46.51,76709.48,0.0,-0.99923,0.0,0.15653]
[1779594592698,46.51,76711.97,0.0,-0.99923,0.0,0.15698]
[1779594593385,46.51,76711.97,0.0,-0.99923,0.0,0.15698]
[1779594593470,46.51,76711.97,0.0,-0.99923,0.0,0.15698]
[1779594593571,46.51,76712.3,0.0,-0.99923,0.0,0.15704]
[1779594601310,46.51,76712.14,0.0,-0.99923,0.0,0.15701]
[1779594604695,46.51,76711.41,0.0,-0.99923,0.0,0.15688]
[1779594604718,46.51,76711.41,0.0,-0.99923,0.0,0.15688]
[1779594604332,46.51,76707.03,0.0,-0.99923,0.0,0.15608]
[1779594605339,46.51,76705.41,0.0,-0.99924,0.0,0.15579]
[1779594606008,46.51,76705.41,0.0,-0.99924,0.0,0.15579]
[1779594606220,46.51,76705.41,0.0,-0.99924,0.0,0.15579]
[1779594611454,46.51,76705.26,0.0,-0.99924,0.0,0.15576]
[1779594611468,46.51,76705.26,0.0,-0.99924,0.0,0.15576]
[1779594611555,46.51,76706.11,0.0,-0.99923,0.0,0.15591]
[1779594612347,46.51,76706.11,0.0,-0.99923,0.0,0.15591]
[1779594612471,46.51,76706.11,0.0,-0.99923,0.0,0.15591]
[1779594622458,46.51,76707.37,0.0,-0.99923,0.0,0.15614]
[1779594627373,46.51,76707.37,0.0,-0.99923,0.0,0.15614]
[1779594627469,46.51,76707.37,0.0,-0.99923,0.0,0.15614]
[1779594633534,46.51,76706.4,0.0,-0.99924,0.0,0.15569]
[1779594640219,46.51,76706.37,0.0,-0.99924,0.0,0.15568]
[1779594640311,46.51,76706.37,0.0,-0.99924,0.0,0.15568]
[1779594645620,46.51,76706.33,0.0,-0.99924,0.0,0.15568]
[1779594646975,46.51,76706.33,0.0,-0.99924,0.0,0.15568]
[1779594647222,46.51,76706.33,0.0,-0.99924,0.0,0.15568]
[1779594655690,46.51,76706.51,0.0,-0.99924,0.0,0.15571]
[1779594663748,46.51,76706.51,0.0,-0.99924,0.0,0.15571]
[1779594664540,46.51,76706.51,0.0,-0.99924,0.0,0.15571]
[1779594664623,46.51,76706.51,0.0,-0.99924,0.0,0.15571]
[1779594664720,46.51,76706.51,0.0,-0.99924,0.0,0.15571]
[1779594664754,46.51,76706.62,0.0,-0.99924,0.0,0.15573]
[1779594673817,46.51,76706.73,0.0,-0.99924,0.0,0.15575]
[1779594675975,46.51,76706.73,0.0,-0.99924,0.0,0.15575]
[1779594676225,46.51,76706.73,0.0,-0.99924,0.0,0.15575]
[1779594676326,46.51,76708.98,0.0,-0.99923,0.0,0.15616]
[1779594678853,46.51,76712.94,0.0,-0.99923,0.0,0.15688]
[1779594683889,46.51,76712.76,0.0,-0.99923,0.0,0.15685]
[1779594686771,46.51,76712.76,0.0,-0.99923,0.0,0.15685]
[1779594686773,46.51,76716.09,0.0,-0.99923,0.0,0.15745]
[1779594686969,46.51,76716.09,0.0,-0.99923,0.0,0.15745]
[1779594687852,46.51,76718.24,0.0,-0.99922,0.0,0.15785]
[1779594687970,46.51,76718.24,0.0,-0.99922,0.0,0.15785]
[1779594688067,46.51,76718.18,0.0,-0.99922,0.0,0.15784]
[1779594692953,46.51,76719.71,0.0,-0.99922,0.0,0.15784]
[1779594694257,46.51,76719.71,0.0,-0.99922,0.0,0.15784]
[1779594694472,46.51,76719.71,0.0,-0.99922,0.0,0.15784]
[1779594696139,46.51,76723.12,0.0,-0.99922,0.0,0.15846]
[1779594698085,46.51,76721.59,0.0,-0.99922,0.0,0.15818]
[1779594698220,46.51,76721.59,0.0,-0.99922,0.0,0.15818]
[1779594698291,46.51,76718.04,0.0,-0.99923,0.0,0.15753]
[1779594698994,46.51,76710.0,0.0,-0.99923,0.0,0.15606]
[1779594699885,46.51,76710.0,0.0,-0.99923,0.0,0.15606]
[1779594699969,46.51,76710.0,0.0,-0.99923,0.0,0.15606]
[1779594700008,46.51,76705.8,0.0,-0.99924,0.0,0.1553]
[1779594701009,46.51,76704.29,0.0,-0.99924,0.0,0.15503]
[1779594706660,46.51,76704.84,0.0,-0.99924,0.0,0.15513]
[1779594706719,46.51,76704.84,0.0,-0.99924,0.0,0.15513]
[1779594712086,46.51,76705.05,0.0,-0.99924,0.0,0.15517]
[1779594713285,46.51,76705.05,0.0,-0.99924,0.0,0.15517]
[1779594713469,46.51,76705.05,0.0,-0.99924,0.0,0.15517]
[1779594714949,46.51,76704.57,0.0,-0.99924,0.0,0.15508]
[1779594714969,46.51,76704.57,0.0,-0.99924,0.0,0.15508]
[1779594715107,46.51,76704.39,0.0,-0.99924,0.0,0.15505]
[1779594716717,46.51,76704.39,0.0,-0.99924,0.0,0.15505]
[1779594716970,46.51,76704.99,0.0,-0.99924,0.0,0.15516]
[1779594722156,46.51,76704.13,0.0,-0.99924,0.0,0.155]
[1779594724933,46.51,76704.21,0.0,-0.99924,0.0,0.15502]
[1779594724971,46.51,76704.21,0.0,-0.99924,0.0,0.15502]
[1779594725814,46.51,76704.21,0.0,-0.99924,0.0,0.15502]
[1779594725971,46.51,76704.21,0.0,-0.99924,0.0,0.15502]
[1779594726184,46.51,76701.03,0.0,-0.99924,0.0,0.15444]
[1779594729206,46.51,76693.46,0.0,-0.99925,0.0,0.15308]
[1779594730212,46.51,76682.85,0.0,-0.99926,0.0,0.1512]
[1779594731192,46.51,76682.85,0.0,-0.99926,0.0,0.1512]
[1779594731220,46.51,76682.85,0.0,-0.99926,0.0,0.1512]
[1779594731293,46.51,76681.83,0.0,-0.99926,0.0,0.15102]
[1779594736254,46.51,76679.1,0.0,-0.99926,0.0,0.15057]
[1779594741289,46.51,76682.94,0.0,-0.99926,0.0,0.15128]
[1779594743649,46.51,76683.16,0.0,-0.99926,0.0,0.15133]
[1779594743719,46.51,76683.16,0.0,-0.99926,0.0,0.15133]
[1779594744732,46.51,76683.24,0.0,-0.99926,0.0,0.15135]
[1779594744834,46.51,76683.23,0.0,-0.99926,0.0,0.15135]
[1779594744968,46.51,76683.23,0.0,-0.99926,0.0,0.15135]
[1779594746710,46.51,76682.72,0.0,-0.99926,0.0,0.15127]
[1779594746719,46.51,76682.72,0.0,-0.99926,0.0,0.15127]
[1779594746744,46.51,76686.64,0.0,-0.99925,0.0,0.15197]
[1779594751360,46.51,76688.15,0.0,-0.99925,0.0,0.15199]
[1779594753114,46.51,76688.09,0.0,-0.99925,0.0,0.15199]
[1779594753219,46.51,76688.09,0.0,-0.99925,0.0,0.15199]
[1779594754129,46.51,76688.09,0.0,-0.99925,0.0,0.15199]
[1779594754223,46.51,76688.09,0.0,-0.99925,0.0,0.15199]
[1779594754381,46.51,76687.49,0.0,-0.99926,0.0,0.15189]
[1779594757692,46.51,76685.68,0.0,-0.99926,0.0,0.15159]
[1779594757719,46.51,76685.68,0.0,-0.99926,0.0,0.15159]
[1779594764853,46.51,76687.91,0.0,-0.99925,0.0,0.15202]
[1779594764969,46.51,76687.14,0.0,-0.99926,0.0,0.15191]
[1779594765737,46.51,76687.14,0.0,-0.99926,0.0,0.15191]
[1779594765824,46.51,76687.14,0.0,-0.99926,0.0,0.15192]
[1779594765971,46.51,76687.14,0.0,-0.99926,0.0,0.15192]
[1779594770851,46.51,76686.88,0.0,-0.99926,0.0,0.1519]
[1779594770970,46.52,76686.68,0.0,-0.99926,0.0,0.15188]
[1779594776652,46.52,76686.66,0.0,-0.99926,0.0,0.15192]
[1779594776719,46.52,76686.66,0.0,-0.99926,0.0,0.15192]
[1779594777298,46.52,76685.83,0.0,-0.99926,0.0,0.15178]
[1779594777474,46.52,76685.83,0.0,-0.99926,0.0,0.15178]
[1779594777542,46.52,76686.2,0.0,-0.99926,0.0,0.15186]
[1779594784592,46.52,76685.55,0.0,-0.99926,0.0,0.1518]
[1779594789779,46.52,76685.6,0.0,-0.99926,0.0,0.15185]
[1779594789969,46.52,76687.09,0.0,-0.99925,0.0,0.15212]
[1779594795669,46.52,76688.71,0.0,-0.99925,0.0,0.15245]
[1779594800704,46.52,76688.63,0.0,-0.99925,0.0,0.15247]
[1779594804540,46.52,76688.64,0.0,-0.99925,0.0,0.15249]
[1779594804719,46.52,76688.64,0.0,-0.99925,0.0,0.15249]
[1779594805756,46.52,76688.65,0.0,-0.99925,0.0,0.1525]
[1779594805826,46.52,76688.64,0.0,-0.99925,0.0,0.1525]
[1779594805969,46.52,76688.64,0.0,-0.99925,0.0,0.1525]
[1779594811366,46.52,76688.63,0.0,-0.99925,0.0,0.15253]
[1779594811469,46.52,76688.63,0.0,-0.99925,0.0,0.15253]
[1779594815416,46.53,76688.63,0.0,-0.99925,0.0,0.15229]
[1779594815469,46.53,76688.63,0.0,-0.99925,0.0,0.15229]
[1779594815810,46.53,76689.24,0.0,-0.99925,0.0,0.1524]
[1779594816292,46.53,76689.24,0.0,-0.99925,0.0,0.1524]
[1779594816469,46.53,76689.24,0.0,-0.99925,0.0,0.1524]
[1779594819838,46.53,76691.96,0.0,-0.99925,0.0,0.15291]
[1779594820206,46.53,76691.96,0.0,-0.99925,0.0,0.15291]
[1779594820222,46.53,76691.96,0.0,-0.99925,0.0,0.15291]
[1779594820429,46.53,76691.96,0.0,-0.99925,0.0,0.15291]
[1779594820469,46.53,76691.96,0.0,-0.99925,0.0,0.15291]
[1779594820845,46.53,76695.92,0.0,-0.99925,0.0,0.15363]
[1779594822859,46.53,76700.22,0.0,-0.99924,0.0,0.15441]
[1779594823829,46.53,76700.22,0.0,-0.99924,0.0,0.15441]
[1779594823970,46.53,76700.22,0.0,-0.99924,0.0,0.15441]
[1779594823979,46.53,76700.67,0.0,-0.99924,0.0,0.15449]
[1779594825696,46.53,76701.0,0.0,-0.99924,0.0,0.15455]
[1779594825719,46.53,76701.0,0.0,-0.99924,0.0,0.15455]
[1779594830915,46.53,76701.35,0.0,-0.99924,0.0,0.15463]
[1779594832928,46.53,76698.13,0.0,-0.99924,0.0,0.15405]
[1779594833935,46.53,76695.52,0.0,-0.99925,0.0,0.15358]
[1779594835209,46.53,76695.44,0.0,-0.99925,0.0,0.15357]
[1779594835226,46.53,76695.44,0.0,-0.99925,0.0,0.15357]
[1779594835950,46.53,76693.62,0.0,-0.99925,0.0,0.15325]
[1779594836219,46.53,76693.62,0.0,-0.99925,0.0,0.15325]
[1779594838971,46.53,76689.4,0.0,-0.99925,0.0,0.15251]
[1779594839509,46.53,76689.4,0.0,-0.99925,0.0,0.15251]
[1779594839719,46.53,76689.4,0.0,-0.99925,0.0,0.15251]
[1779594839779,46.53,76689.4,0.0,-0.99925,0.0,0.15251]
[1779594839969,46.53,76689.4,0.0,-0.99925,0.0,0.15251]
[1779594839978,46.53,76688.0,0.0,-0.99925,0.0,0.15227]
[1779594843883,46.53,76686.75,0.0,-0.99925,0.0,0.15206]
[1779594843969,46.53,76686.75,0.0,-0.99925,0.0,0.15206]
[1779594843991,46.53,76686.18,0.0,-0.99925,0.0,0.15197]
[1779594844028,46.53,76686.18,0.0,-0.99925,0.0,0.15197]
[1779594844220,46.53,76686.18,0.0,-0.99925,0.0,0.15197]
[1779594846020,46.53,76681.96,0.0,-0.99926,0.0,0.15123]
[1779594851054,46.53,76681.71,0.0,-0.99926,0.0,0.15123]
[1779594853177,46.53,76681.67,0.0,-0.99926,0.0,0.15123]
[1779594853220,46.53,76681.67,0.0,-0.99926,0.0,0.15123]
[1779594853673,46.53,76681.67,0.0,-0.99926,0.0,0.15123]
[1779594853719,46.53,76681.67,0.0,-0.99926,0.0,0.15123]
[1779594853727,46.53,76681.67,0.0,-0.99926,0.0,0.15125]
[1779594859740,46.53,76681.11,0.0,-0.99926,0.0,0.15119]
[1779594859969,46.53,76681.11,0.0,-0.99926,0.0,0.15119]
[1779594859823,46.53,76681.38,0.0,-0.99926,0.0,0.15126]
[1779594860061,46.53,76681.38,0.0,-0.99926,0.0,0.15126]
[1779594860223,46.53,76681.38,0.0,-0.99926,0.0,0.15126]
[1779594863138,46.53,76691.13,0.0,-0.99925,0.0,0.15302]
[1779594864736,46.53,76691.13,0.0,-0.99925,0.0,0.15302]
[1779594864969,46.53,76691.13,0.0,-0.99925,0.0,0.15302]
[1779594864822,46.53,76695.46,0.0,-0.99924,0.0,0.15381]
[1779594865087,46.53,76695.46,0.0,-0.99924,0.0,0.15381]
[1779594865223,46.53,76695.46,0.0,-0.99924,0.0,0.15381]
[1779594868174,46.53,76698.93,0.0,-0.99924,0.0,0.15444]
[1779594873209,46.53,76699.47,0.0,-0.99924,0.0,0.15428]
[1779594878246,46.54,76697.83,0.0,-0.99924,0.0,0.154]
[1779594880637,46.54,76697.43,0.0,-0.99924,0.0,0.15393]
[1779594880720,46.54,76697.43,0.0,-0.99924,0.0,0.15393]
[1779594880947,46.54,76697.43,0.0,-0.99924,0.0,0.15393]
[1779594880969,46.54,76697.43,0.0,-0.99924,0.0,0.15393]
[1779594880793,46.54,76697.68,0.0,-0.99924,0.0,0.15399]
[1779594886301,46.54,76697.24,0.0,-0.99924,0.0,0.15394]
[1779594891337,46.54,76697.65,0.0,-0.99924,0.0,0.15404]
[1779594896758,46.54,76698.3,0.0,-0.99924,0.0,0.15418]
[1779594896970,46.54,76698.3,0.0,-0.99924,0.0,0.15418]
[1779594897003,46.54,76698.3,0.0,-0.99924,0.0,0.15418]
[1779594897030,46.54,76698.32,0.0,-0.99924,0.0,0.15419]
[1779594897225,46.54,76698.32,0.0,-0.99924,0.0,0.15419]
[1779594900400,46.54,76703.6,0.0,-0.99924,0.0,0.15516]
[1779594901328,46.54,76703.6,0.0,-0.99924,0.0,0.15516]
[1779594901469,46.54,76703.6,0.0,-0.99924,0.0,0.15516]
[1779594901695,46.54,76703.6,0.0,-0.99924,0.0,0.15516]
[1779594901719,46.54,76703.6,0.0,-0.99924,0.0,0.15516]
[1779594901792,46.54,76705.45,0.0,-0.99924,0.0,0.1555]
[1779594908456,46.54,76705.99,0.0,-0.99924,0.0,0.1556]
[1779594913491,46.54,76707.54,0.0,-0.99923,0.0,0.15588]
[1779594915101,46.54,76707.7,0.0,-0.99923,0.0,0.15591]
[1779594915224,46.54,76707.7,0.0,-0.99923,0.0,0.15591]
[1779594915324,46.54,76707.7,0.0,-0.99923,0.0,0.15591]
[1779594916494,46.54,76707.7,0.0,-0.99923,0.0,0.15591]
[1779594916719,46.54,76707.7,0.0,-0.99923,0.0,0.15591]
[1779594925576,46.54,76705.63,0.0,-0.99924,0.0,0.15553]
[1779594939679,46.54,76705.64,0.0,-0.99924,0.0,0.15526]
[1779594941405,46.54,76704.27,0.0,-0.99924,0.0,0.15501]
[1779594941469,46.54,76704.27,0.0,-0.99924,0.0,0.15501]
[1779594941655,46.54,76704.27,0.0,-0.99924,0.0,0.15501]
[1779594941720,46.54,76704.27,0.0,-0.99924,0.0,0.15501]
[1779594941752,46.54,76704.81,0.0,-0.99924,0.0,0.15511]
[1779594947730,46.54,76704.31,0.0,-0.99924,0.0,0.15502]
[1779594953015,46.54,76703.78,0.0,-0.99924,0.0,0.15492]
[1779594953068,46.54,76703.95,0.0,-0.99924,0.0,0.15495]
[1779594953220,46.54,76703.95,0.0,-0.99924,0.0,0.15495]
[1779594953269,46.54,76703.95,0.0,-0.99924,0.0,0.15495]
[1779594953469,46.54,76703.95,0.0,-0.99924,0.0,0.15495]
[1779594958807,46.54,76703.85,0.0,-0.99924,0.0,0.15493]
[1779594959421,46.54,76703.85,0.0,-0.99924,0.0,0.15493]
[1779594959471,46.54,76703.85,0.0,-0.99924,0.0,0.15493]
[1779594959718,46.54,76703.85,0.0,-0.99924,0.0,0.15493]
[1779594959969,46.54,76703.85,0.0,-0.99924,0.0,0.15493]
[1779594959990,46.54,76704.18,0.0,-0.99924,0.0,0.15499]
[1779594963675,46.54,76704.42,0.0,-0.99924,0.0,0.15504]
[1779594963722,46.54,76704.42,0.0,-0.99924,0.0,0.15504]
[1779594963842,46.54,76703.75,0.0,-0.99924,0.0,0.15492]
[1779594967202,46.54,76704.42,0.0,-0.99924,0.0,0.15504]
[1779594967221,46.54,76704.42,0.0,-0.99924,0.0,0.15504]
[1779594972915,46.54,76704.43,0.0,-0.99924,0.0,0.15504]
[1779594973790,46.54,76704.43,0.0,-0.99924,0.0,0.15504]
[1779594973971,46.54,76704.43,0.0,-0.99924,0.0,0.15504]
[1779594974087,46.54,76704.43,0.0,-0.99924,0.0,0.15504]
[1779594974072,46.54,76703.95,0.0,-0.99924,0.0,0.15495]
[1779594974221,46.54,76703.95,0.0,-0.99924,0.0,0.15495]
[1779594976269,46.54,76701.57,0.0,-0.99924,0.0,0.15452]
[1779594979006,46.54,76701.2,0.0,-0.99924,0.0,0.15446]
[1779594979110,46.54,76701.2,0.0,-0.99924,0.0,0.15446]
[1779594979063,46.54,76702.26,0.0,-0.99924,0.0,0.15465]
[1779594979221,46.54,76702.26,0.0,-0.99924,0.0,0.15465]
[1779594979964,46.54,76701.39,0.0,-0.99924,0.0,0.15449]
[1779594984210,46.54,76700.86,0.0,-0.99924,0.0,0.1544]
[1779594984221,46.54,76700.86,0.0,-0.99924,0.0,0.1544]
[1779594984385,46.54,76700.86,0.0,-0.99924,0.0,0.1544]
[1779594984471,46.54,76700.86,0.0,-0.99924,0.0,0.1544]
[1779594984478,46.54,76700.86,0.0,-0.99924,0.0,0.1544]
[1779594988836,46.54,76699.96,0.0,-0.99924,0.0,0.15423]
[1779594988970,46.54,76699.96,0.0,-0.99924,0.0,0.15423]
[1779594990712,46.54,76700.26,0.0,-0.99924,0.0,0.15429]
[1779594990719,46.54,76700.26,0.0,-0.99924,0.0,0.15429]
[1779594991041,46.54,76700.15,0.0,-0.99924,0.0,0.15399]
[1779594996076,46.54,76697.95,0.0,-0.99925,0.0,0.1536]
[1779594997306,46.54,76697.55,0.0,-0.99925,0.0,0.15353]
[1779594997471,46.54,76697.55,0.0,-0.99925,0.0,0.15353]
[1779594997645,46.54,76697.55,0.0,-0.99925,0.0,0.15353]
[1779594997719,46.54,76697.55,0.0,-0.99925,0.0,0.15353]
[1779594998090,46.54,76698.43,0.0,-0.99925,0.0,0.15368]
[1779595004132,46.54,76697.54,0.0,-0.99925,0.0,0.15352]
[1779595010173,46.54,76697.68,0.0,-0.99925,0.0,0.15355]
[1779595014279,46.54,76697.98,0.0,-0.99925,0.0,0.1536]
[1779595014470,46.54,76697.98,0.0,-0.99925,0.0,0.1536]
[1779595014929,46.54,76697.98,0.0,-0.99925,0.0,0.1536]
[1779595014969,46.54,76697.98,0.0,-0.99925,0.0,0.1536]
[1779595015032,46.54,76697.94,0.0,-0.99925,0.0,0.1536]
[1779595020244,46.54,76698.84,0.0,-0.99924,0.0,0.15376]
[1779595022216,46.54,76698.2,0.0,-0.99925,0.0,0.15364]
[1779595022472,46.54,76698.2,0.0,-0.99925,0.0,0.15364]
[1779595022538,46.54,76698.2,0.0,-0.99925,0.0,0.15364]
[1779595022719,46.54,76698.2,0.0,-0.99925,0.0,0.15364]
[1779595022768,46.54,76698.09,0.0,-0.99925,0.0,0.15362]
[1779595024272,46.54,76702.87,0.0,-0.99924,0.0,0.15448]
[1779595025279,46.54,76707.12,0.0,-0.99924,0.0,0.15525]
[1779595026454,46.54,76707.12,0.0,-0.99924,0.0,0.15525]
[1779595026471,46.54,76707.12,0.0,-0.99924,0.0,0.15525]
[1779595026878,46.54,76707.12,0.0,-0.99924,0.0,0.15525]
[1779595026970,46.54,76707.12,0.0,-0.99924,0.0,0.15525]
[1779595027001,46.54,76697.68,0.0,-0.99925,0.0,0.15355]
[1779595027293,46.54,76695.47,0.0,-0.99925,0.0,0.15315]
[1779595028300,46.54,76695.13,0.0,-0.99925,0.0,0.15309]
[1779595033173,46.54,76695.26,0.0,-0.99925,0.0,0.15312]
[1779595033223,46.54,76694.25,0.0,-0.99925,0.0,0.15294]
[1779595033654,46.54,76694.25,0.0,-0.99925,0.0,0.15294]
[1779595033720,46.54,76694.25,0.0,-0.99925,0.0,0.15294]
[1779595033754,46.54,76695.13,0.0,-0.99925,0.0,0.15309]
[1779595037870,46.54,76694.04,0.0,-0.99925,0.0,0.1529]
[1779595037973,46.54,76694.04,0.0,-0.99925,0.0,0.1529]
[1779595038083,46.54,76694.04,0.0,-0.99925,0.0,0.1529]
[1779595038139,46.54,76693.4,0.0,-0.99925,0.0,0.15278]
[1779595038221,46.54,76693.4,0.0,-0.99925,0.0,0.15278]
[1779595041226,46.54,76692.38,0.0,-0.99925,0.0,0.1526]
[1779595041470,46.54,76692.38,0.0,-0.99925,0.0,0.1526]
[1779595041519,46.54,76689.33,0.0,-0.99925,0.0,0.15206]
[1779595042284,46.54,76689.33,0.0,-0.99925,0.0,0.15206]
[1779595042470,46.54,76689.33,0.0,-0.99925,0.0,0.15206]
[1779595042511,46.54,76684.51,0.0,-0.99926,0.0,0.15121]
[1779595046426,46.54,76686.6,0.0,-0.99926,0.0,0.15158]
[1779595048138,46.54,76686.6,0.0,-0.99926,0.0,0.15158]
[1779595047433,46.54,76688.92,0.0,-0.99925,0.0,0.15199]
[1779595048219,46.54,76688.92,0.0,-0.99925,0.0,0.15199]
[1779595049105,46.54,76688.92,0.0,-0.99925,0.0,0.15199]
[1779595049154,46.54,76692.58,0.0,-0.99925,0.0,0.15264]
[1779595049219,46.54,76692.58,0.0,-0.99925,0.0,0.15264]
[1779595049447,46.54,76697.4,0.0,-0.99925,0.0,0.1535]
[1779595051461,46.54,76700.91,0.0,-0.99924,0.0,0.15385]
[1779595052942,46.54,76700.91,0.0,-0.99924,0.0,0.15385]
[1779595052972,46.54,76700.91,0.0,-0.99924,0.0,0.15385]
[1779595053148,46.54,76701.83,0.0,-0.99924,0.0,0.15402]
[1779595053743,46.54,76701.83,0.0,-0.99924,0.0,0.15402]
[1779595053972,46.54,76701.83,0.0,-0.99924,0.0,0.15402]
[1779595054073,46.54,76703.73,0.0,-0.99924,0.0,0.15436]
[1779595059508,46.54,76703.26,0.0,-0.99924,0.0,0.15428]
[1779595059721,46.54,76703.26,0.0,-0.99924,0.0,0.15428]
[1779595059810,46.54,76702.53,0.0,-0.99924,0.0,0.15414]
[1779595060654,46.54,76702.53,0.0,-0.99924,0.0,0.15414]
[1779595060719,46.54,76702.53,0.0,-0.99924,0.0,0.15414]
[1779595064361,46.54,76702.37,0.0,-0.99924,0.0,0.15412]
[1779595064470,46.54,76702.37,0.0,-0.99924,0.0,0.15412]
[1779595064749,46.54,76702.37,0.0,-0.99924,0.0,0.15412]
[1779595064975,46.54,76702.37,0.0,-0.99924,0.0,0.15412]
[1779595065010,46.54,76700.4,0.0,-0.99924,0.0,0.15376]
[1779595071602,46.54,76700.86,0.0,-0.99924,0.0,0.15384]
[1779595076637,46.54,76700.58,0.0,-0.99924,0.0,0.15379]
[1779595082088,46.54,76700.87,0.0,-0.99924,0.0,0.15385]
[1779595082102,46.54,76700.87,0.0,-0.99924,0.0,0.15385]
[1779595082189,46.54,76702.79,0.0,-0.99924,0.0,0.15419]
[1779595082970,46.54,76702.79,0.0,-0.99924,0.0,0.15419]
[1779595083223,46.54,76702.79,0.0,-0.99924,0.0,0.15419]
[1779595088721,46.54,76704.23,0.0,-0.99924,0.0,0.15445]
[1779595089508,46.54,76704.23,0.0,-0.99924,0.0,0.15445]
[1779595089720,46.54,76704.23,0.0,-0.99924,0.0,0.15445]
[1779595090143,46.54,76704.23,0.0,-0.99924,0.0,0.15445]
[1779595090221,46.54,76704.23,0.0,-0.99924,0.0,0.15445]
[1779595090182,46.54,76705.47,0.0,-0.99924,0.0,0.15467]
[1779595095770,46.54,76704.74,0.0,-0.99924,0.0,0.15454]
[1779595105843,46.54,76705.02,0.0,-0.99924,0.0,0.15459]
[1779595110472,46.54,76706.47,0.0,-0.99924,0.0,0.15485]
[1779595110720,46.54,76706.47,0.0,-0.99924,0.0,0.15485]
[1779595111060,46.54,76706.47,0.0,-0.99924,0.0,0.15485]
[1779595111220,46.54,76706.47,0.0,-0.99924,0.0,0.15485]
[1779595111155,46.54,76706.07,0.0,-0.99924,0.0,0.1545]
[1779595116460,46.54,76706.07,0.0,-0.99924,0.0,0.1545]
[1779595121955,46.54,76706.56,0.0,-0.99924,0.0,0.15459]
[1779595124891,46.54,76706.04,0.0,-0.99924,0.0,0.1545]
[1779595124969,46.54,76706.04,0.0,-0.99924,0.0,0.1545]
[1779595124976,46.54,76706.65,0.0,-0.99924,0.0,0.15461]
[1779595125672,46.54,76706.65,0.0,-0.99924,0.0,0.15461]
[1779595125720,46.54,76706.65,0.0,-0.99924,0.0,0.15461]
[1779595131018,46.54,76706.57,0.0,-0.99924,0.0,0.15459]
[1779595134427,46.54,76706.27,0.0,-0.99924,0.0,0.15454]
[1779595134470,46.54,76706.27,0.0,-0.99924,0.0,0.15454]
[1779595135264,46.54,76706.27,0.0,-0.99924,0.0,0.15454]
[1779595135293,46.54,76706.27,0.0,-0.99924,0.0,0.15454]
[1779595135470,46.54,76706.27,0.0,-0.99924,0.0,0.15454]
[1779595139076,46.54,76701.91,0.0,-0.99924,0.0,0.15376]
[1779595139598,46.54,76701.91,0.0,-0.99924,0.0,0.15376]
[1779595139719,46.54,76701.91,0.0,-0.99924,0.0,0.15376]
[1779595139976,46.54,76701.91,0.0,-0.99924,0.0,0.15376]
[1779595140223,46.54,76701.91,0.0,-0.99924,0.0,0.15376]
[1779595140256,46.54,76700.52,0.0,-0.99925,0.0,0.15351]
[1779595143104,46.54,76698.48,0.0,-0.99925,0.0,0.15314]
[1779595143488,46.54,76698.48,0.0,-0.99925,0.0,0.15314]
[1779595143723,46.54,76698.48,0.0,-0.99925,0.0,0.15314]
[1779595144639,46.54,76698.15,0.0,-0.99925,0.0,0.15308]
[1779595144719,46.54,76698.15,0.0,-0.99925,0.0,0.15308]
[1779595145118,46.54,76697.7,0.0,-0.99925,0.0,0.153]
[1779595148413,46.54,76696.91,0.0,-0.99925,0.0,0.15286]
[1779595148469,46.54,76696.91,0.0,-0.99925,0.0,0.15286]
[1779595149420,46.54,76697.65,0.0,-0.99925,0.0,0.15299]
[1779595149470,46.54,76697.65,0.0,-0.99925,0.0,0.15299]
[1779595150153,46.54,76697.0,0.0,-0.99925,0.0,0.15288]
[1779595151497,46.54,76698.13,0.0,-0.99925,0.0,0.15308]
[1779595151721,46.54,76698.13,0.0,-0.99925,0.0,0.15308]
[1779595152167,46.54,76701.94,0.0,-0.99924,0.0,0.15376]
[1779595153174,46.54,76704.09,0.0,-0.99924,0.0,0.15415]
[1779595155716,46.54,76705.14,0.0,-0.99924,0.0,0.15434]
[1779595155971,46.54,76705.14,0.0,-0.99924,0.0,0.15434]
[1779595161230,46.54,76707.44,0.0,-0.99924,0.0,0.15475]
[1779595161419,46.54,76707.44,0.0,-0.99924,0.0,0.15475]
[1779595161469,46.54,76707.44,0.0,-0.99924,0.0,0.15475]
[1779595165258,46.54,76709.63,0.0,-0.99924,0.0,0.15515]
[1779595165888,46.54,76709.63,0.0,-0.99924,0.0,0.15515]
[1779595165972,46.54,76709.63,0.0,-0.99924,0.0,0.15515]
[1779595171300,46.54,76710.16,0.0,-0.99924,0.0,0.15497]
[1779595176335,46.54,76710.14,0.0,-0.99924,0.0,0.15496]
[1779595177922,46.54,76710.14,0.0,-0.99924,0.0,0.15496]
[1779595177969,46.54,76710.14,0.0,-0.99924,0.0,0.15496]
[1779595178024,46.54,76710.5,0.0,-0.99924,0.0,0.15503]
[1779595179002,46.54,76710.5,0.0,-0.99924,0.0,0.15503]
[1779595179221,46.54,76710.5,0.0,-0.99924,0.0,0.15503]
[1779595186405,46.54,76710.85,0.0,-0.99924,0.0,0.15509]
[1779595191440,46.54,76710.98,0.0,-0.99924,0.0,0.15511]
[1779595193059,46.54,76710.98,0.0,-0.99924,0.0,0.15511]
[1779595193220,46.54,76710.98,0.0,-0.99924,0.0,0.15511]
[1779595199260,46.54,76711.15,0.0,-0.99924,0.0,0.15514]
[1779595199327,46.54,76706.42,0.0,-0.99924,0.0,0.15429]
[1779595199501,46.54,76665.16,0.0,-0.99928,0.0,0.14702]
[1779595200508,46.54,76655.88,0.0,-0.99929,0.0,0.14543]
[1779595202335,46.54,76655.88,0.0,-0.99929,0.0,0.14543]
[1779595202358,46.54,76669.66,0.0,-0.99928,0.0,0.14783]
[1779595203199,46.54,76669.66,0.0,-0.99928,0.0,0.14783]
[1779595203300,46.54,76681.51,0.0,-0.99926,0.0,0.14991]
[1779595203645,46.54,76681.51,0.0,-0.99926,0.0,0.14991]
[1779595203799,46.54,76687.56,0.0,-0.99926,0.0,0.15098]
[1779595204536,46.54,76688.85,0.0,-0.99926,0.0,0.15121]
[1779595205588,46.54,76688.85,0.0,-0.99926,0.0,0.15121]
[1779595205669,46.54,76700.69,0.0,-0.99925,0.0,0.15332]
[1779595206550,46.54,76705.48,0.0,-0.99924,0.0,0.15418]
[1779595207557,46.54,76707.07,0.0,-0.99924,0.0,0.15447]
[1779595210578,46.54,76711.65,0.0,-0.99924,0.0,0.1553]
[1779595213426,46.54,76713.58,0.0,-0.99923,0.0,0.15565]
[1779595213470,46.54,76713.58,0.0,-0.99923,0.0,0.15565]
[1779595214470,46.54,76713.61,0.0,-0.99923,0.0,0.15565]
[1779595214606,46.54,76713.57,0.0,-0.99923,0.0,0.15564]
[1779595216620,46.54,76710.15,0.0,-0.99924,0.0,0.15503]
[1779595218470,46.54,76710.42,0.0,-0.99924,0.0,0.15507]
[1779595218634,46.54,76710.35,0.0,-0.99924,0.0,0.15506]
[1779595223862,46.54,76710.34,0.0,-0.99924,0.0,0.15506]
[1779595223970,46.54,76710.34,0.0,-0.99924,0.0,0.15506]
[1779595224676,46.54,76714.6,0.0,-0.99923,0.0,0.15583]
[1779595226189,46.54,76714.6,0.0,-0.99923,0.0,0.15583]
[1779595226220,46.54,76714.6,0.0,-0.99923,0.0,0.15583]
[1779595226289,46.54,76715.9,0.0,-0.99923,0.0,0.15607]
[1779595228825,46.54,76716.19,0.0,-0.99923,0.0,0.15612]
[1779595228970,46.54,76716.19,0.0,-0.99923,0.0,0.15612]
[1779595232098,46.54,76716.77,0.0,-0.99923,0.0,0.15623]
[1779595232220,46.54,76716.77,0.0,-0.99923,0.0,0.15623]
[1779595232321,46.54,76717.46,0.0,-0.99923,0.0,0.15607]
[1779595238774,46.54,76716.91,0.0,-0.99923,0.0,0.15597]
[1779595242802,46.54,76720.32,0.0,-0.99923,0.0,0.15659]
[1779595243809,46.54,76724.77,0.0,-0.99923,0.0,0.15741]
[1779595244855,46.54,76724.77,0.0,-0.99923,0.0,0.15741]
[1779595244986,46.54,76724.77,0.0,-0.99923,0.0,0.15741]
[1779595250859,46.54,76726.95,0.0,-0.99922,0.0,0.15781]
[1779595255895,46.54,76729.08,0.0,-0.99922,0.0,0.1582]
[1779595258916,46.54,76733.31,0.0,-0.99922,0.0,0.15898]
[1779595259924,46.54,76738.19,0.0,-0.99921,0.0,0.15988]
[1779595260687,46.54,76738.19,0.0,-0.99921,0.0,0.15988]
[1779595260719,46.54,76738.19,0.0,-0.99921,0.0,0.15988]
[1779595264040,46.54,76739.24,0.0,-0.99921,0.0,0.16008]
[1779595264219,46.54,76739.24,0.0,-0.99921,0.0,0.16008]
[1779595264277,46.54,76739.71,0.0,-0.99921,0.0,0.16016]
[1779595269994,46.54,76737.64,0.0,-0.99921,0.0,0.15978]
[1779595273406,46.54,76735.98,0.0,-0.99921,0.0,0.15947]
[1779595273471,46.54,76736.09,0.0,-0.99921,0.0,0.15949]
[1779595279056,46.54,76736.66,0.0,-0.99921,0.0,0.1596]
[1779595283088,46.54,76725.28,0.0,-0.99922,0.0,0.1575]
[1779595283618,46.54,76725.28,0.0,-0.99922,0.0,0.1575]
[1779595284095,46.54,76705.73,0.0,-0.99924,0.0,0.15395]
[1779595285102,46.54,76701.75,0.0,-0.99925,0.0,0.15324]
[1779595286942,46.54,76701.81,0.0,-0.99925,0.0,0.15326]
[1779595289130,46.54,76713.14,0.0,-0.99924,0.0,0.15532]
[1779595290137,46.54,76715.03,0.0,-0.99923,0.0,0.15566]
[1779595291144,46.54,76716.66,0.0,-0.99923,0.0,0.15568]
[1779595296179,46.54,76717.68,0.0,-0.99923,0.0,0.15586]
[1779595297625,46.54,76717.97,0.0,-0.99923,0.0,0.15591]
[1779595297720,46.54,76717.97,0.0,-0.99923,0.0,0.15591]
[1779595298193,46.54,76717.93,0.0,-0.99923,0.0,0.15591]
[1779595300905,46.54,76717.2,0.0,-0.99923,0.0,0.15577]
[1779595300971,46.54,76717.2,0.0,-0.99923,0.0,0.15577]
[1779595306419,46.54,76717.64,0.0,-0.99923,0.0,0.15585]
[1779595306470,46.54,76717.64,0.0,-0.99923,0.0,0.15585]
[1779595307685,46.54,76717.59,0.0,-0.99923,0.0,0.15584]
[1779595307721,46.54,76717.59,0.0,-0.99923,0.0,0.15584]
[1779595308263,46.54,76717.06,0.0,-0.99923,0.0,0.15575]
[1779595313298,46.54,76716.97,0.0,-0.99923,0.0,0.15573]
[1779595315794,46.54,76716.53,0.0,-0.99923,0.0,0.15565]
[1779595315971,46.54,76716.53,0.0,-0.99923,0.0,0.15565]
[1779595321354,46.54,76716.31,0.0,-0.99923,0.0,0.15561]
[1779595326389,46.54,76716.66,0.0,-0.99923,0.0,0.15568]
[1779595326871,46.54,76716.66,0.0,-0.99923,0.0,0.15568]
[1779595326969,46.54,76716.66,0.0,-0.99923,0.0,0.15568]
[1779595328219,46.54,76716.55,0.0,-0.99923,0.0,0.15566]
[1779595328470,46.54,76716.55,0.0,-0.99923,0.0,0.15566]
[1779595328487,46.54,76716.34,0.0,-0.99923,0.0,0.15562]
[1779595334445,46.54,76715.2,0.0,-0.99924,0.0,0.15541]
[1779595336481,46.54,76715.48,0.0,-0.99924,0.0,0.15546]
[1779595336719,46.54,76715.73,0.0,-0.99924,0.0,0.15551]
[1779595339480,46.54,76724.42,0.0,-0.99923,0.0,0.15709]
[1779595339571,46.54,76724.42,0.0,-0.99923,0.0,0.15709]
[1779595339720,46.54,76724.42,0.0,-0.99923,0.0,0.15709]
[1779595340486,46.54,76727.45,0.0,-0.99922,0.0,0.15764]
[1779595341021,46.54,76727.45,0.0,-0.99922,0.0,0.15764]
[1779595341220,46.54,76727.45,0.0,-0.99922,0.0,0.15764]
[1779595341494,46.54,76727.75,0.0,-0.99922,0.0,0.1577]
[1779595344523,46.54,76727.74,0.0,-0.99922,0.0,0.1577]
[1779595344806,46.54,76750.13,0.0,-0.9992,0.0,0.16185]
[1779595345525,46.54,76760.92,0.0,-0.99919,0.0,0.16389]
[1779595346530,46.54,76762.29,0.0,-0.99919,0.0,0.16415]
[1779595347920,46.54,76762.29,0.0,-0.99919,0.0,0.16415]
[1779595353971,46.54,76761.63,0.0,-0.99919,0.0,0.16374]
[1779595360259,46.54,76761.99,0.0,-0.99919,0.0,0.1638]
[1779595360368,46.54,76761.99,0.0,-0.99919,0.0,0.1638]
[1779595360470,46.54,76761.99,0.0,-0.99919,0.0,0.1638]
[1779595360463,46.54,76761.73,0.0,-0.99919,0.0,0.16376]
[1779595365664,46.54,76762.73,0.0,-0.99919,0.0,0.16395]
[1779595369187,46.54,76762.11,0.0,-0.99919,0.0,0.16383]
[1779595369220,46.54,76762.11,0.0,-0.99919,0.0,0.16383]
[1779595369342,46.54,76762.11,0.0,-0.99919,0.0,0.16383]
[1779595369469,46.54,76762.11,0.0,-0.99919,0.0,0.16383]
[1779595369441,46.54,76761.68,0.0,-0.99919,0.0,0.16375]
[1779595374727,46.54,76761.19,0.0,-0.99919,0.0,0.16365]
[1779595379575,46.54,76760.76,0.0,-0.99919,0.0,0.16357]
[1779595379720,46.54,76760.76,0.0,-0.99919,0.0,0.16357]
[1779595385804,46.54,76760.43,0.0,-0.99919,0.0,0.16351]
[1779595388827,46.54,76753.4,0.0,-0.9992,0.0,0.16218]
[1779595390136,46.54,76753.4,0.0,-0.9992,0.0,0.16218]
[1779595390221,46.54,76753.4,0.0,-0.9992,0.0,0.16218]
[1779595390474,46.54,76753.4,0.0,-0.9992,0.0,0.16218]
[1779595390323,46.54,76753.46,0.0,-0.9992,0.0,0.16219]
[1779595390720,46.54,76753.46,0.0,-0.9992,0.0,0.16219]
[1779595390841,46.54,76752.89,0.0,-0.9992,0.0,0.16209]
[1779595395876,46.54,76752.59,0.0,-0.9992,0.0,0.16203]
[1779595397482,46.54,76752.59,0.0,-0.9992,0.0,0.16203]
[1779595397720,46.54,76752.61,0.0,-0.9992,0.0,0.16203]
[1779595403932,46.54,76753.93,0.0,-0.9992,0.0,0.16228]
[1779595405871,46.54,76753.45,0.0,-0.9992,0.0,0.16219]
[1779595405964,46.54,76753.45,0.0,-0.9992,0.0,0.16219]
[1779595405971,46.54,76753.45,0.0,-0.9992,0.0,0.16219]
[1779595406065,46.54,76753.68,0.0,-0.9992,0.0,0.16223]
[1779595411988,46.54,76754.35,0.0,-0.9992,0.0,0.16207]
[1779595417027,46.54,76754.46,0.0,-0.9992,0.0,0.16209]
[1779595427116,46.54,76755.66,0.0,-0.9992,0.0,0.16232]
[1779595427220,46.54,76755.66,0.0,-0.9992,0.0,0.16232]
[1779595427225,46.54,76755.66,0.0,-0.9992,0.0,0.16232]
[1779595427470,46.54,76755.66,0.0,-0.9992,0.0,0.16232]
[1779595427512,46.54,76755.66,0.0,-0.9992,0.0,0.16232]
[1779595433138,46.54,76755.22,0.0,-0.9992,0.0,0.16224]
[1779595438782,46.54,76755.27,0.0,-0.9992,0.0,0.16224]
[1779595438970,46.54,76755.27,0.0,-0.9992,0.0,0.16224]
[1779595443209,46.54,76759.24,0.0,-0.9992,0.0,0.16299]
[1779595443655,46.54,76759.24,0.0,-0.9992,0.0,0.16299]
[1779595443722,46.54,76759.24,0.0,-0.9992,0.0,0.16299]
[1779595443924,46.54,76759.24,0.0,-0.9992,0.0,0.16299]
[1779595443971,46.54,76759.24,0.0,-0.9992,0.0,0.16299]
[1779595444216,46.54,76760.75,0.0,-0.99919,0.0,0.16328]
[1779595449251,46.54,76754.48,0.0,-0.9992,0.0,0.1621]
[1779595450416,46.54,76754.48,0.0,-0.9992,0.0,0.1621]
[1779595450471,46.54,76754.48,0.0,-0.9992,0.0,0.1621]
[1779595451265,46.54,76746.12,0.0,-0.99921,0.0,0.16053]
[1779595452021,46.54,76746.12,0.0,-0.99921,0.0,0.16053]
[1779595452220,46.54,76746.12,0.0,-0.99921,0.0,0.16053]
[1779595452272,46.54,76742.1,0.0,-0.99921,0.0,0.15978]
[1779595455498,46.54,76742.19,0.0,-0.99921,0.0,0.1598]
[1779595455547,46.54,76742.11,0.0,-0.99921,0.0,0.15978]
[1779595455719,46.54,76742.11,0.0,-0.99921,0.0,0.15978]
[1779595460000,46.54,76741.48,0.0,-0.99921,0.0,0.15967]
[1779595460221,46.54,76741.48,0.0,-0.99921,0.0,0.15967]
[1779595465362,46.54,76742.19,0.0,-0.99921,0.0,0.1598]
[1779595465998,46.54,76742.19,0.0,-0.99921,0.0,0.1598]
[1779595466220,46.54,76742.19,0.0,-0.99921,0.0,0.1598]
[1779595466728,46.54,76741.61,0.0,-0.99921,0.0,0.15969]
[1779595466969,46.54,76741.61,0.0,-0.99921,0.0,0.15969]
[1779595467377,46.54,76742.07,0.0,-0.99921,0.0,0.15978]
[1779595470715,46.54,76740.69,0.0,-0.99921,0.0,0.15952]
[1779595470721,46.54,76740.69,0.0,-0.99921,0.0,0.15952]
[1779595478454,46.54,76740.96,0.0,-0.99921,0.0,0.15929]
[1779595479819,46.54,76741.65,0.0,-0.99921,0.0,0.15941]
[1779595479971,46.54,76741.65,0.0,-0.99921,0.0,0.15941]
[1779595480563,46.54,76741.65,0.0,-0.99921,0.0,0.15941]
[1779595480720,46.54,76743.64,0.0,-0.99921,0.0,0.15978]
[1779595481475,46.54,76746.64,0.0,-0.99921,0.0,0.16034]
[1779595483489,46.54,76744.02,0.0,-0.99921,0.0,0.15985]
[1779595493560,46.54,76741.45,0.0,-0.99921,0.0,0.15938]
[1779595494792,46.54,76739.2,0.0,-0.99922,0.0,0.15896]
[1779595494970,46.54,76739.2,0.0,-0.99922,0.0,0.15896]
[1779595500609,46.54,76740.03,0.0,-0.99922,0.0,0.15911]
[1779595501574,46.54,76740.03,0.0,-0.99922,0.0,0.15911]
[1779595501722,46.54,76740.16,0.0,-0.99922,0.0,0.15914]
[1779595502030,46.54,76740.16,0.0,-0.99922,0.0,0.15914]
[1779595502221,46.54,76740.16,0.0,-0.99922,0.0,0.15914]
[1779595502624,46.54,76739.58,0.0,-0.99922,0.0,0.15903]
[1779595507659,46.54,76739.21,0.0,-0.99922,0.0,0.15896]
[1779595511610,46.54,76740.29,0.0,-0.99922,0.0,0.15916]
[1779595511720,46.54,76740.29,0.0,-0.99922,0.0,0.15916]
[1779595517735,46.54,76740.66,0.0,-0.99922,0.0,0.15923]
[1779595527804,46.54,76740.7,0.0,-0.99921,0.0,0.15924]
[1779595529819,46.54,76730.41,0.0,-0.99923,0.0,0.15734]
[1779595530826,46.54,76724.05,0.0,-0.99923,0.0,0.15618]
[1779595532225,46.54,76724.05,0.0,-0.99923,0.0,0.15618]
[1779595532471,46.54,76724.05,0.0,-0.99923,0.0,0.15618]
[1779595532572,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595532743,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595532975,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595533851,46.54,76723.11,0.0,-0.99923,0.0,0.15573]
[1779595538886,46.54,76723.12,0.0,-0.99923,0.0,0.15573]
[1779595543131,46.54,76723.34,0.0,-0.99923,0.0,0.15577]
[1779595543220,46.54,76723.34,0.0,-0.99923,0.0,0.15577]
[1779595550970,46.54,76725.28,0.0,-0.99923,0.0,0.15613]
[1779595551863,46.54,76725.28,0.0,-0.99923,0.0,0.15613]
[1779595551970,46.54,76725.28,0.0,-0.99923,0.0,0.15613]
[1779595552392,46.54,76725.28,0.0,-0.99923,0.0,0.15613]
[1779595552470,46.54,76725.28,0.0,-0.99923,0.0,0.15613]
[1779595552568,46.54,76729.84,0.0,-0.99923,0.0,0.15696]
[1779595557306,46.54,76730.95,0.0,-0.99923,0.0,0.15716]
[1779595557470,46.54,76730.95,0.0,-0.99923,0.0,0.15716]
[1779595557571,46.54,76727.99,0.0,-0.99923,0.0,0.15662]
[1779595558020,46.54,76725.07,0.0,-0.99923,0.0,0.15609]
[1779595562048,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595562862,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595562972,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595563040,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595563221,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595563322,46.54,76723.1,0.0,-0.99923,0.0,0.15573]
[1779595565587,46.54,76724.47,0.0,-0.99923,0.0,0.15598]
[1779595565720,46.54,76724.47,0.0,-0.99923,0.0,0.15598]
[1779595571111,46.54,76723.07,0.0,-0.99923,0.0,0.15572]
[1779595576146,46.54,76721.97,0.0,-0.99923,0.0,0.15553]
[1779595579231,46.54,76722.96,0.0,-0.99923,0.0,0.1557]
[1779595579471,46.54,76722.96,0.0,-0.99923,0.0,0.1557]
[1779595579744,46.54,76722.96,0.0,-0.99923,0.0,0.1557]
[1779595579972,46.54,76722.57,0.0,-0.99923,0.0,0.15563]
[1779595580174,46.54,76722.2,0.0,-0.99923,0.0,0.15557]
[1779595585209,46.54,76723.05,0.0,-0.99923,0.0,0.15572]
[1779595586381,46.54,76723.05,0.0,-0.99923,0.0,0.15572]
[1779595586470,46.54,76723.05,0.0,-0.99923,0.0,0.15572]
[1779595592258,46.54,76722.11,0.0,-0.99924,0.0,0.15527]
[1779595593267,46.54,76717.99,0.0,-0.99924,0.0,0.15453]
[1779595593879,46.54,76717.99,0.0,-0.99924,0.0,0.15453]
[1779595593972,46.54,76717.99,0.0,-0.99924,0.0,0.15453]
[1779595594494,46.54,76717.99,0.0,-0.99924,0.0,0.15453]
[1779595594721,46.54,76717.99,0.0,-0.99924,0.0,0.15453]
[1779595594507,46.54,76715.17,0.0,-0.99924,0.0,0.15402]
[1779595599237,46.54,76713.17,0.0,-0.99924,0.0,0.15366]
[1779595599472,46.54,76713.17,0.0,-0.99924,0.0,0.15366]
[1779595603858,46.54,76715.4,0.0,-0.99924,0.0,0.15406]
[1779595603970,46.54,76715.4,0.0,-0.99924,0.0,0.15406]
[1779595604190,46.54,76715.4,0.0,-0.99924,0.0,0.15406]
[1779595604221,46.54,76715.4,0.0,-0.99924,0.0,0.15406]
[1779595604344,46.54,76714.52,0.0,-0.99924,0.0,0.1539]
[1779595609379,46.54,76715.37,0.0,-0.99924,0.0,0.15406]
[1779595614414,46.54,76715.87,0.0,-0.99924,0.0,0.15415]
[1779595615451,46.54,76715.87,0.0,-0.99924,0.0,0.15415]
[1779595615472,46.54,76715.87,0.0,-0.99924,0.0,0.15415]
[1779595621463,46.54,76715.42,0.0,-0.99924,0.0,0.15407]
[1779595622962,46.54,76716.27,0.0,-0.99924,0.0,0.15422]
[1779595622972,46.54,76716.27,0.0,-0.99924,0.0,0.15422]
[1779595623623,46.54,76716.27,0.0,-0.99924,0.0,0.15422]
[1779595623721,46.54,76716.27,0.0,-0.99924,0.0,0.15422]
[1779595623680,46.54,76715.52,0.0,-0.99924,0.0,0.15408]
[1779595626728,46.54,76714.76,0.0,-0.99924,0.0,0.15395]
[1779595626499,46.54,76709.03,0.0,-0.99925,0.0,0.15292]
[1779595626969,46.54,76709.03,0.0,-0.99925,0.0,0.15292]
[1779595627506,46.54,76706.36,0.0,-0.99925,0.0,0.15244]
[1779595632541,46.54,76699.43,0.0,-0.99926,0.0,0.15122]
[1779595633548,46.54,76696.28,0.0,-0.99926,0.0,0.15067]
[1779595634138,46.54,76696.28,0.0,-0.99926,0.0,0.15067]
[1779595634220,46.54,76696.28,0.0,-0.99926,0.0,0.15067]
[1779595634555,46.54,76692.99,0.0,-0.99926,0.0,0.15009]
[1779595635696,46.54,76692.99,0.0,-0.99926,0.0,0.15009]
[1779595635721,46.54,76692.99,0.0,-0.99926,0.0,0.15009]
[1779595635797,46.54,76691.49,0.0,-0.99926,0.0,0.14984]
[1779595638583,46.54,76688.92,0.0,-0.99927,0.0,0.1494]
[1779595639171,46.54,76688.92,0.0,-0.99927,0.0,0.1494]
[1779595639221,46.54,76688.92,0.0,-0.99927,0.0,0.1494]
[1779595644469,46.54,76688.13,0.0,-0.99927,0.0,0.1493]
[1779595644720,46.54,76688.13,0.0,-0.99927,0.0,0.1493]
[1779595645229,46.54,76686.7,0.0,-0.99927,0.0,0.14905]
[1779595645472,46.54,76686.7,0.0,-0.99927,0.0,0.14905]
[1779595645635,46.54,76686.43,0.0,-0.99927,0.0,0.14901]
[1779595648958,46.55,76687.96,0.0,-0.99927,0.0,0.1493]
[1779595648971,46.55,76687.96,0.0,-0.99927,0.0,0.1493]
[1779595649662,46.55,76685.15,0.0,-0.99927,0.0,0.14881]
[1779595654698,46.55,76683.95,0.0,-0.99927,0.0,0.14838]
[1779595659732,46.55,76682.38,0.0,-0.99927,0.0,0.14816]
[1779595660274,46.55,76682.38,0.0,-0.99927,0.0,0.14816]
[1779595660470,46.55,76682.38,0.0,-0.99927,0.0,0.14816]
[1779595660783,46.55,76682.38,0.0,-0.99927,0.0,0.14816]
[1779595660784,46.55,76682.04,0.0,-0.99927,0.0,0.14811]
[1779595660971,46.55,76682.04,0.0,-0.99927,0.0,0.14811]
[1779595662755,46.55,76684.62,0.0,-0.99927,0.0,0.14858]
[1779595667763,46.55,76685.38,0.0,-0.99927,0.0,0.14873]
[1779595667972,46.55,76687.55,0.0,-0.99927,0.0,0.14914]
[1779595673832,46.55,76689.02,0.0,-0.99927,0.0,0.14945]
[1779595677860,46.55,76691.33,0.0,-0.99926,0.0,0.1499]
[1779595678943,46.55,76691.33,0.0,-0.99926,0.0,0.1499]
[1779595678970,46.55,76691.33,0.0,-0.99926,0.0,0.1499]
[1779595679499,46.55,76691.33,0.0,-0.99926,0.0,0.1499]
[1779595679721,46.55,76691.33,0.0,-0.99926,0.0,0.1499]
[1779595679820,46.55,76693.26,0.0,-0.99926,0.0,0.15026]
[1779595679874,46.55,76695.6,0.0,-0.99926,0.0,0.15067]
[1779595684909,46.56,76696.02,0.0,-0.99926,0.0,0.15078]
[1779595686031,46.56,76696.02,0.0,-0.99926,0.0,0.15078]
[1779595686220,46.56,76696.02,0.0,-0.99926,0.0,0.15078]
[1779595692965,46.56,76696.07,0.0,-0.99926,0.0,0.15085]
[1779595698000,46.56,76696.0,0.0,-0.99926,0.0,0.15089]
[1779595701963,46.56,76696.04,0.0,-0.99926,0.0,0.15092]
[1779595701973,46.56,76696.04,0.0,-0.99926,0.0,0.15092]
[1779595702842,46.56,76696.04,0.0,-0.99926,0.0,0.15092]
[1779595702876,46.56,76697.62,0.0,-0.99926,0.0,0.15121]
[1779595702973,46.56,76697.62,0.0,-0.99926,0.0,0.15121]
[1779595709083,46.56,76697.98,0.0,-0.99926,0.0,0.15132]
[1779595715125,46.56,76699.09,0.0,-0.99926,0.0,0.15129]
[1779595716508,46.56,76699.09,0.0,-0.99926,0.0,0.15129]
[1779595716726,46.56,76699.09,0.0,-0.99926,0.0,0.15129]
[1779595721619,46.56,76698.0,0.0,-0.99926,0.0,0.15114]
[1779595721720,46.56,76698.0,0.0,-0.99926,0.0,0.15114]
[1779595721722,46.56,76697.37,0.0,-0.99926,0.0,0.15104]
[1779595724961,46.56,76697.27,0.0,-0.99926,0.0,0.15104]
[1779595724970,46.56,76697.27,0.0,-0.99926,0.0,0.15104]
[1779595725195,46.56,76691.87,0.0,-0.99926,0.0,0.15009]
[1779595730230,46.57,76690.96,0.0,-0.99926,0.0,0.14998]
[1779595733837,46.57,76690.99,0.0,-0.99926,0.0,0.15001]
[1779595733873,46.57,76693.78,0.0,-0.99926,0.0,0.15051]
[1779595733971,46.57,76693.78,0.0,-0.99926,0.0,0.15051]
[1779595734258,46.57,76699.55,0.0,-0.99926,0.0,0.15153]
[1779595734927,46.57,76699.55,0.0,-0.99926,0.0,0.15153]
[1779595734973,46.57,76699.55,0.0,-0.99926,0.0,0.15153]
[1779595735265,46.57,76699.62,0.0,-0.99926,0.0,0.15155]
[1779595740300,46.57,76699.85,0.0,-0.99925,0.0,0.15162]
[1779595741717,46.57,76699.85,0.0,-0.99925,0.0,0.15162]
[1779595741971,46.57,76699.81,0.0,-0.99925,0.0,0.15162]
[1779595747349,46.57,76699.83,0.0,-0.99925,0.0,0.15166]
[1779595754633,46.57,76699.83,0.0,-0.99925,0.0,0.15166]
[1779595754720,46.57,76699.83,0.0,-0.99925,0.0,0.15166]
[1779595755957,46.57,76699.68,0.0,-0.99925,0.0,0.15167]
[1779595755975,46.57,76699.68,0.0,-0.99925,0.0,0.15167]
[1779595756413,46.57,76699.35,0.0,-0.99925,0.0,0.15162]
[1779595762455,46.57,76698.76,0.0,-0.99926,0.0,0.15155]
[1779595767490,46.57,76698.83,0.0,-0.99925,0.0,0.15158]
[1779595772501,46.57,76698.85,0.0,-0.99926,0.0,0.15133]
[1779595775970,46.57,76698.75,0.0,-0.99926,0.0,0.15133]
[1779595781442,46.57,76699.37,0.0,-0.99926,0.0,0.15148]
[1779595781471,46.57,76699.37,0.0,-0.99926,0.0,0.15148]
[1779595781588,46.57,76698.54,0.0,-0.99926,0.0,0.15133]
[1779595782108,46.57,76698.54,0.0,-0.99926,0.0,0.15133]
[1779595782220,46.57,76698.54,0.0,-0.99926,0.0,0.15133]
[1779595787629,46.58,76698.39,0.0,-0.99926,0.0,0.15134]
[1779595792147,46.58,76699.72,0.0,-0.99925,0.0,0.1516]
[1779595792222,46.58,76699.72,0.0,-0.99925,0.0,0.1516]
[1779595792674,46.58,76699.72,0.0,-0.99925,0.0,0.1516]
[1779595792722,46.58,76699.72,0.0,-0.99925,0.0,0.1516]
[1779595792774,46.58,76698.6,0.0,-0.99926,0.0,0.15141]
[1779595798707,46.58,76698.79,0.0,-0.99926,0.0,0.15147]
[1779595809785,46.58,76698.05,0.0,-0.99926,0.0,0.15141]
[1779595817840,46.58,76698.08,0.0,-0.99926,0.0,0.15146]
[1779595822655,46.58,76699.36,0.0,-0.99925,0.0,0.1517]
[1779595822721,46.58,76699.36,0.0,-0.99925,0.0,0.1517]
[1779595822876,46.58,76704.17,0.0,-0.99925,0.0,0.15256]
[1779595823127,46.58,76704.17,0.0,-0.99925,0.0,0.15256]
[1779595823221,46.58,76704.17,0.0,-0.99925,0.0,0.15256]
[1779595828119,46.58,76705.01,0.0,-0.99925,0.0,0.15273]
[1779595828221,46.58,76705.01,0.0,-0.99925,0.0,0.15273]
[1779595828853,46.58,76705.01,0.0,-0.99925,0.0,0.15273]
[1779595828972,46.58,76705.01,0.0,-0.99925,0.0,0.15273]
[1779595828917,46.58,76703.07,0.0,-0.99925,0.0,0.15238]
[1779595836974,46.58,76701.09,0.0,-0.99925,0.0,0.15178]
[1779595838287,46.58,76701.09,0.0,-0.99925,0.0,0.15178]
[1779595838471,46.58,76701.09,0.0,-0.99925,0.0,0.15178]
[1779595838822,46.58,76701.09,0.0,-0.99925,0.0,0.15178]
[1779595838974,46.58,76701.09,0.0,-0.99925,0.0,0.15178]
[1779595838827,46.58,76701.09,0.0,-0.99925,0.0,0.15179]
[1779595844023,46.58,76699.31,0.0,-0.99926,0.0,0.15149]
[1779595844808,46.58,76699.31,0.0,-0.99926,0.0,0.15149]
[1779595844971,46.58,76699.31,0.0,-0.99926,0.0,0.15149]
[1779595845030,46.58,76698.64,0.0,-0.99926,0.0,0.15138]
[1779595845151,46.58,76698.64,0.0,-0.99926,0.0,0.15138]
[1779595845223,46.58,76698.64,0.0,-0.99926,0.0,0.15138]
[1779595851363,46.58,76698.54,0.0,-0.99926,0.0,0.15138]
[1779595851472,46.58,76698.54,0.0,-0.99926,0.0,0.15138]
[1779595851727,46.58,76698.54,0.0,-0.99926,0.0,0.15138]
[1779595851974,46.58,76698.54,0.0,-0.99926,0.0,0.15138]
[1779595851826,46.58,76698.61,0.0,-0.99926,0.0,0.1514]
[1779595862149,46.59,76698.07,0.0,-0.99926,0.0,0.15134]
[1779595865065,46.59,76699.53,0.0,-0.99925,0.0,0.15161]
[1779595865223,46.59,76699.53,0.0,-0.99925,0.0,0.15161]
[1779595865501,46.59,76699.53,0.0,-0.99925,0.0,0.15161]
[1779595865721,46.59,76699.53,0.0,-0.99925,0.0,0.15161]
[1779595865822,46.59,76699.26,0.0,-0.99925,0.0,0.15157]
[1779595872219,46.59,76699.01,0.0,-0.99925,0.0,0.15155]
[1779595877093,46.59,76698.99,0.0,-0.99925,0.0,0.15156]
[1779595877221,46.59,76698.99,0.0,-0.99925,0.0,0.15156]
[1779595877531,46.59,76698.99,0.0,-0.99925,0.0,0.15156]
[1779595877723,46.59,76698.99,0.0,-0.99925,0.0,0.15156]
[1779595877804,46.59,76701.36,0.0,-0.99925,0.0,0.15199]
[1779595879370,46.59,76701.86,0.0,-0.99925,0.0,0.15208]
[1779595879472,46.59,76725.72,0.0,-0.99923,0.0,0.15637]
[1779595880277,46.59,76739.73,0.0,-0.99922,0.0,0.15894]
[1779595881284,46.59,76743.83,0.0,-0.99921,0.0,0.1597]
[1779595882590,46.59,76743.83,0.0,-0.99921,0.0,0.1597]
[1779595882600,46.59,76742.26,0.0,-0.99921,0.0,0.15941]
[1779595888333,46.59,76740.5,0.0,-0.99921,0.0,0.15908]
[1779595896338,46.59,76739.79,0.0,-0.99922,0.0,0.15867]
[1779595896472,46.59,76739.79,0.0,-0.99922,0.0,0.15867]
[1779595898402,46.59,76751.08,0.0,-0.99921,0.0,0.16077]
[1779595900417,46.59,76747.78,0.0,-0.99921,0.0,0.16015]
[1779595901167,46.59,76747.78,0.0,-0.99921,0.0,0.16015]
[1779595901226,46.59,76747.78,0.0,-0.99921,0.0,0.16015]
[1779595901973,46.59,76747.78,0.0,-0.99921,0.0,0.16015]
[1779595901976,46.59,76747.9,0.0,-0.99921,0.0,0.16017]
[1779595902221,46.59,76747.9,0.0,-0.99921,0.0,0.16017]
[1779595904446,46.59,76742.48,0.0,-0.99921,0.0,0.15917]
[1779595909481,46.59,76742.9,0.0,-0.99921,0.0,0.15924]
[1779595921565,46.59,76742.77,0.0,-0.99921,0.0,0.15922]
[1779595923076,46.59,76742.77,0.0,-0.99921,0.0,0.15922]
[1779595923220,46.59,76742.81,0.0,-0.99921,0.0,0.15923]
[1779595923570,46.59,76742.81,0.0,-0.99921,0.0,0.15923]
[1779595923721,46.59,76742.81,0.0,-0.99921,0.0,0.15923]
[1779595923823,46.59,76742.98,0.0,-0.99921,0.0,0.15926]
[1779595932738,46.59,76742.21,0.0,-0.99921,0.0,0.15912]
[1779595932971,46.59,76742.21,0.0,-0.99921,0.0,0.15912]
[1779595933063,46.59,76742.21,0.0,-0.99921,0.0,0.15912]
[1779595933285,46.59,76742.21,0.0,-0.99921,0.0,0.15912]
[1779595933472,46.59,76742.21,0.0,-0.99921,0.0,0.15912]
[1779595937719,46.59,76741.6,0.0,-0.99922,0.0,0.159]
[1779595937971,46.59,76741.6,0.0,-0.99922,0.0,0.159]
[1779595938571,46.59,76741.17,0.0,-0.99922,0.0,0.15892]
[1779595938720,46.59,76741.17,0.0,-0.99922,0.0,0.15892]
[1779595938822,46.59,76741.73,0.0,-0.99922,0.0,0.15903]
[1779595943890,46.59,76741.13,0.0,-0.99922,0.0,0.15892]
[1779595943979,46.59,76741.13,0.0,-0.99922,0.0,0.15892]
[1779595948403,46.59,76741.38,0.0,-0.99922,0.0,0.15896]
[1779595956812,46.59,76741.25,0.0,-0.99922,0.0,0.15866]
[1779595957412,46.59,76741.25,0.0,-0.99922,0.0,0.15866]
[1779595957470,46.59,76741.25,0.0,-0.99922,0.0,0.15866]
[1779595957609,46.59,76741.25,0.0,-0.99922,0.0,0.15866]
[1779595957720,46.59,76741.25,0.0,-0.99922,0.0,0.15866]
[1779595957818,46.59,76740.81,0.0,-0.99922,0.0,0.15857]
[1779595958826,46.59,76738.58,0.0,-0.99922,0.0,0.15816]
[1779595959833,46.59,76736.35,0.0,-0.99922,0.0,0.15775]
[1779595963873,46.59,76736.68,0.0,-0.99922,0.0,0.15781]
[1779595963971,46.59,76736.68,0.0,-0.99922,0.0,0.15781]
[1779595964072,46.59,76734.28,0.0,-0.99922,0.0,0.15737]
[1779595964522,46.59,76734.28,0.0,-0.99922,0.0,0.15737]
[1779595964720,46.59,76734.28,0.0,-0.99922,0.0,0.15737]
[1779595964867,46.59,76731.59,0.0,-0.99923,0.0,0.15688]
[1779595970911,46.59,76730.78,0.0,-0.99923,0.0,0.15673]
[1779595975946,46.59,76730.7,0.0,-0.99923,0.0,0.15672]
[1779595976953,46.59,76728.7,0.0,-0.99923,0.0,0.15635]
[1779595978967,46.59,76726.66,0.0,-0.99923,0.0,0.15598]
[1779595979380,46.59,76726.66,0.0,-0.99923,0.0,0.15598]
[1779595979470,46.59,76726.66,0.0,-0.99923,0.0,0.15598]
[1779595980044,46.59,76726.66,0.0,-0.99923,0.0,0.15598]
[1779595980145,46.59,76726.66,0.0,-0.99923,0.0,0.15598]
[1779595980223,46.59,76726.66,0.0,-0.99923,0.0,0.15598]
[1779595985009,46.59,76729.13,0.0,-0.99923,0.0,0.15643]
[1779595985417,46.59,76729.13,0.0,-0.99923,0.0,0.15643]
[1779595985470,46.59,76729.13,0.0,-0.99923,0.0,0.15643]
[1779595986109,46.59,76729.13,0.0,-0.99923,0.0,0.15643]
[1779595986131,46.59,76730.24,0.0,-0.99923,0.0,0.15663]
[1779595986222,46.59,76730.24,0.0,-0.99923,0.0,0.15663]
[1779595993043,46.59,76729.84,0.0,-0.99923,0.0,0.15656]
[1779595993065,46.59,76727.77,0.0,-0.99923,0.0,0.15618]
[1779595993220,46.59,76727.77,0.0,-0.99923,0.0,0.15618]
[1779595993849,46.59,76727.77,0.0,-0.99923,0.0,0.15618]
[1779595993970,46.59,76727.77,0.0,-0.99923,0.0,0.15618]
[1779595994073,46.59,76726.27,0.0,-0.99923,0.0,0.15591]
[1779596000115,46.59,76727.22,0.0,-0.99923,0.0,0.15608]
[1779596002075,46.59,76727.9,0.0,-0.99923,0.0,0.15621]
[1779596002129,46.59,76727.56,0.0,-0.99923,0.0,0.15615]
[1779596002221,46.59,76727.56,0.0,-0.99923,0.0,0.15615]
[1779596002933,46.59,76727.56,0.0,-0.99923,0.0,0.15615]
[1779596002970,46.59,76727.56,0.0,-0.99923,0.0,0.15615]
[1779596003136,46.59,76727.77,0.0,-0.99923,0.0,0.15618]
[1779596011192,46.59,76728.02,0.0,-0.99923,0.0,0.15595]
[1779596013908,46.59,76728.27,0.0,-0.99923,0.0,0.156]
[1779596013980,46.59,76728.27,0.0,-0.99923,0.0,0.156]
[1779596014081,46.59,76728.63,0.0,-0.99923,0.0,0.15606]
[1779596014614,46.59,76728.63,0.0,-0.99923,0.0,0.15606]
[1779596014722,46.59,76728.63,0.0,-0.99923,0.0,0.15606]
[1779596017956,46.59,76728.07,0.0,-0.99923,0.0,0.15596]
[1779596017970,46.59,76728.07,0.0,-0.99923,0.0,0.15596]
[1779596018053,46.59,76728.07,0.0,-0.99923,0.0,0.15596]
[1779596018224,46.59,76728.07,0.0,-0.99923,0.0,0.15596]
[1779596018472,46.59,76728.07,0.0,-0.99923,0.0,0.15596]
[1779596018573,46.59,76731.16,0.0,-0.99923,0.0,0.15652]
[1779596022904,46.59,76732.45,0.0,-0.99923,0.0,0.15676]
[1779596022970,46.59,76732.45,0.0,-0.99923,0.0,0.15676]
[1779596023012,46.59,76731.07,0.0,-0.99923,0.0,0.15651]
[1779596024138,46.59,76731.07,0.0,-0.99923,0.0,0.15651]
[1779596024220,46.59,76732.72,0.0,-0.99923,0.0,0.15681]
[1779596024283,46.59,76734.16,0.0,-0.99923,0.0,0.15707]
[1779596025290,46.59,76735.47,0.0,-0.99922,0.0,0.15731]
[1779596028312,46.59,76736.92,0.0,-0.99922,0.0,0.15758]
[1779596033549,46.59,76736.92,0.0,-0.99922,0.0,0.15758]
[1779596033721,46.59,76736.92,0.0,-0.99922,0.0,0.15758]
[1779596033822,46.59,76736.27,0.0,-0.99922,0.0,0.15746]
[1779596035087,46.59,76736.27,0.0,-0.99922,0.0,0.15746]
[1779596035222,46.59,76736.27,0.0,-0.99922,0.0,0.15746]
[1779596037375,46.59,76732.49,0.0,-0.99923,0.0,0.15676]
[1779596038382,46.59,76730.69,0.0,-0.99923,0.0,0.15644]
[1779596040038,46.59,76730.69,0.0,-0.99923,0.0,0.15644]
[1779596040223,46.59,76730.69,0.0,-0.99923,0.0,0.15644]
[1779596043936,46.59,76730.0,0.0,-0.99923,0.0,0.15631]
[1779596043971,46.59,76730.0,0.0,-0.99923,0.0,0.15631]
[1779596044037,46.59,76734.84,0.0,-0.99922,0.0,0.15719]
[1779596046720,46.59,76735.07,0.0,-0.99922,0.0,0.15724]
[1779596046822,46.59,76735.07,0.0,-0.99922,0.0,0.15724]
[1779596050827,46.59,76734.95,0.0,-0.99922,0.0,0.15721]
[1779596050971,46.59,76734.95,0.0,-0.99922,0.0,0.15721]
[1779596051045,46.59,76738.87,0.0,-0.99922,0.0,0.15793]
[1779596058522,46.59,76743.71,0.0,-0.99922,0.0,0.15883]
[1779596059320,46.59,76743.71,0.0,-0.99922,0.0,0.15883]
[1779596059471,46.59,76743.71,0.0,-0.99922,0.0,0.15883]
[1779596064565,46.59,76744.34,0.0,-0.99922,0.0,0.15894]
[1779596067819,46.59,76746.81,0.0,-0.99921,0.0,0.1594]
[1779596067971,46.59,76746.81,0.0,-0.99921,0.0,0.1594]
[1779596068893,46.59,76748.3,0.0,-0.99921,0.0,0.15968]
[1779596068972,46.59,76748.3,0.0,-0.99921,0.0,0.15968]
[1779596069073,46.59,76750.32,0.0,-0.99921,0.0,0.16005]
[1779596071614,46.59,76752.19,0.0,-0.99921,0.0,0.16011]
[1779596076649,46.59,76753.07,0.0,-0.99921,0.0,0.16028]
[1779596078844,46.59,76752.63,0.0,-0.99921,0.0,0.1602]
[1779596078972,46.59,76752.63,0.0,-0.99921,0.0,0.1602]
[1779596082485,46.59,76753.72,0.0,-0.99921,0.0,0.1604]
[1779596082720,46.59,76753.72,0.0,-0.99921,0.0,0.1604]
[1779596082821,46.59,76752.98,0.0,-0.99921,0.0,0.16026]
[1779596089743,46.59,76751.83,0.0,-0.99921,0.0,0.16005]
[1779596095785,46.59,76750.83,0.0,-0.99921,0.0,0.15986]
[1779596096378,46.59,76750.83,0.0,-0.99921,0.0,0.15986]
[1779596096471,46.59,76750.83,0.0,-0.99921,0.0,0.15986]
[1779596104094,46.59,76751.06,0.0,-0.99921,0.0,0.1599]
[1779596104221,46.59,76751.06,0.0,-0.99921,0.0,0.1599]
[1779596105185,46.59,76752.32,0.0,-0.99921,0.0,0.16014]
[1779596105222,46.59,76752.32,0.0,-0.99921,0.0,0.16014]
[1779596105198,46.59,76752.21,0.0,-0.99921,0.0,0.16012]
[1779596106864,46.59,76755.55,0.0,-0.99921,0.0,0.16074]
[1779596110542,46.59,76756.9,0.0,-0.9992,0.0,0.16099]
[1779596110721,46.59,76756.9,0.0,-0.9992,0.0,0.16099]
[1779596115927,46.59,76755.93,0.0,-0.99921,0.0,0.16081]
[1779596120962,46.59,76755.29,0.0,-0.99921,0.0,0.16069]
[1779596122765,46.59,76754.19,0.0,-0.99921,0.0,0.16049]
[1779596122970,46.59,76754.19,0.0,-0.99921,0.0,0.16049]
[1779596123908,46.59,76755.45,0.0,-0.99921,0.0,0.16072]
[1779596123980,46.59,76755.45,0.0,-0.99921,0.0,0.16072]
[1779596123983,46.59,76755.14,0.0,-0.99921,0.0,0.16066]
[1779596129018,46.59,76755.05,0.0,-0.99921,0.0,0.16065]
[1779596135060,46.59,76754.99,0.0,-0.99921,0.0,0.16035]
[1779596142121,46.59,76756.25,0.0,-0.99921,0.0,0.16058]
[1779596143360,46.59,76755.15,0.0,-0.99921,0.0,0.16038]
[1779596143471,46.59,76755.15,0.0,-0.99921,0.0,0.16038]
[1779596149169,46.59,76755.15,0.0,-0.99921,0.0,0.16038]
[1779596155214,46.59,76755.29,0.0,-0.99921,0.0,0.1604]
[1779596157804,46.59,76753.84,0.0,-0.99921,0.0,0.16013]
[1779596157975,46.59,76753.84,0.0,-0.99921,0.0,0.16013]
[1779596159141,46.59,76753.09,0.0,-0.99921,0.0,0.16]
[1779596159222,46.59,76753.09,0.0,-0.99921,0.0,0.16]
[1779596159242,46.59,76751.94,0.0,-0.99921,0.0,0.15978]
[1779596162643,46.59,76750.87,0.0,-0.99921,0.0,0.15958]
[1779596162719,46.59,76750.87,0.0,-0.99921,0.0,0.15958]
[1779596172333,46.59,76750.87,0.0,-0.99921,0.0,0.15958]
[1779596177293,46.59,76752.89,0.0,-0.99921,0.0,0.15996]
[1779596177473,46.59,76752.66,0.0,-0.99921,0.0,0.15992]
[1779596178563,46.59,76753.0,0.0,-0.99921,0.0,0.15998]
[1779596178721,46.59,76753.0,0.0,-0.99921,0.0,0.15998]
[1779596178822,46.59,76753.0,0.0,-0.99921,0.0,0.15998]
[1779596184417,46.59,76753.53,0.0,-0.99921,0.0,0.16008]
[1779596187827,46.59,76753.53,0.0,-0.99921,0.0,0.16008]
[1779596187971,46.59,76753.53,0.0,-0.99921,0.0,0.16008]
[1779596191180,46.59,76753.49,0.0,-0.99921,0.0,0.16007]
[1779596191222,46.59,76753.49,0.0,-0.99921,0.0,0.16007]
[1779596191236,46.59,76754.33,0.0,-0.99921,0.0,0.15994]
[1779596191443,46.59,76754.33,0.0,-0.99921,0.0,0.15994]
[1779596191471,46.59,76754.33,0.0,-0.99921,0.0,0.15994]
[1779596197511,46.59,76753.73,0.0,-0.99921,0.0,0.15983]
[1779596198725,46.59,76753.73,0.0,-0.99921,0.0,0.15983]
[1779596198974,46.59,76753.73,0.0,-0.99921,0.0,0.15983]
[1779596199428,46.59,76753.73,0.0,-0.99921,0.0,0.15983]
[1779596199470,46.59,76753.73,0.0,-0.99921,0.0,0.15983]
[1779596199525,46.59,76753.82,0.0,-0.99921,0.0,0.15985]
[1779596204560,46.59,76754.2,0.0,-0.99921,0.0,0.15992]
[1779596209595,46.59,76754.03,0.0,-0.99921,0.0,0.15988]
[1779596212687,46.59,76753.98,0.0,-0.99921,0.0,0.15987]
[1779596212721,46.59,76753.98,0.0,-0.99921,0.0,0.15987]
[1779596220672,46.59,76753.84,0.0,-0.99921,0.0,0.15985]
[1779596222596,46.59,76753.52,0.0,-0.99921,0.0,0.15979]
[1779596222721,46.59,76753.52,0.0,-0.99921,0.0,0.15979]
[1779596224369,46.59,76752.92,0.0,-0.99921,0.0,0.15968]
[1779596224411,46.59,76752.79,0.0,-0.99921,0.0,0.15965]
[1779596224472,46.59,76752.79,0.0,-0.99921,0.0,0.15965]
[1779596232516,46.59,76752.44,0.0,-0.99921,0.0,0.15959]
[1779596232720,46.59,76752.44,0.0,-0.99921,0.0,0.15959]
[1779596232756,46.59,76748.26,0.0,-0.99922,0.0,0.15881]
[1779596233763,46.59,76744.06,0.0,-0.99922,0.0,0.15804]
[1779596237078,46.59,76743.51,0.0,-0.99922,0.0,0.15794]
[1779596237226,46.59,76743.51,0.0,-0.99922,0.0,0.15794]
[1779596237294,46.59,76743.44,0.0,-0.99922,0.0,0.15793]
[1779596238117,46.59,76743.44,0.0,-0.99922,0.0,0.15793]
[1779596238221,46.59,76743.44,0.0,-0.99922,0.0,0.15793]
[1779596238322,46.59,76740.7,0.0,-0.99922,0.0,0.15742]
[1779596238798,46.59,76738.02,0.0,-0.99923,0.0,0.15693]
[1779596241818,46.59,76734.16,0.0,-0.99923,0.0,0.15623]
[1779596246855,46.59,76734.41,0.0,-0.99923,0.0,0.15627]
[1779596247615,46.59,76734.41,0.0,-0.99923,0.0,0.15627]
[1779596247720,46.59,76734.41,0.0,-0.99923,0.0,0.15627]
[1779596249566,46.59,76736.7,0.0,-0.99923,0.0,0.15669]
[1779596249721,46.59,76736.7,0.0,-0.99923,0.0,0.15669]
[1779596249876,46.59,76736.85,0.0,-0.99923,0.0,0.15672]
[1779596254495,46.59,76736.22,0.0,-0.99923,0.0,0.1566]
[1779596254723,46.59,76736.22,0.0,-0.99923,0.0,0.1566]
[1779596259946,46.59,76734.59,0.0,-0.99923,0.0,0.15602]
[1779596263140,46.59,76733.9,0.0,-0.99923,0.0,0.1559]
[1779596263220,46.59,76733.9,0.0,-0.99923,0.0,0.1559]
[1779596265170,46.59,76733.65,0.0,-0.99923,0.0,0.15585]
[1779596265221,46.59,76733.65,0.0,-0.99923,0.0,0.15585]
[1779596265316,46.59,76733.65,0.0,-0.99923,0.0,0.15585]
[1779596270377,46.59,76733.65,0.0,-0.99923,0.0,0.15585]
[1779596270470,46.59,76734.13,0.0,-0.99923,0.0,0.15594]
[1779596277067,46.59,76734.74,0.0,-0.99923,0.0,0.15605]
[1779596283109,46.59,76733.79,0.0,-0.99923,0.0,0.15588]
[1779596285697,46.59,76733.75,0.0,-0.99923,0.0,0.15587]
[1779596285722,46.59,76733.75,0.0,-0.99923,0.0,0.15587]
[1779596288155,46.59,76733.72,0.0,-0.99923,0.0,0.15587]
[1779596290169,46.59,76729.8,0.0,-0.99923,0.0,0.15516]
[1779596290721,46.59,76729.8,0.0,-0.99923,0.0,0.15516]
[1779596291286,46.59,76729.8,0.0,-0.99923,0.0,0.15516]
[1779596291471,46.59,76729.8,0.0,-0.99923,0.0,0.15516]
[1779596291498,46.59,76728.37,0.0,-0.99924,0.0,0.1549]
[1779596296632,46.59,76730.04,0.0,-0.99923,0.0,0.1552]
[1779596296722,46.59,76730.04,0.0,-0.99923,0.0,0.1552]
[1779596302253,46.59,76729.61,0.0,-0.99924,0.0,0.15512]
[1779596305534,46.59,76729.76,0.0,-0.99923,0.0,0.15515]
[1779596305721,46.59,76729.35,0.0,-0.99924,0.0,0.15507]
[1779596305882,46.59,76729.35,0.0,-0.99924,0.0,0.15507]
[1779596305970,46.59,76729.35,0.0,-0.99924,0.0,0.15507]
[1779596306281,46.59,76729.43,0.0,-0.99924,0.0,0.15509]
[1779596313330,46.59,76729.67,0.0,-0.99924,0.0,0.15485]
[1779596320378,46.59,76729.21,0.0,-0.99924,0.0,0.15477]
[1779596325070,46.59,76730.06,0.0,-0.99924,0.0,0.15492]
[1779596325222,46.59,76730.06,0.0,-0.99924,0.0,0.15492]
[1779596325247,46.59,76730.06,0.0,-0.99924,0.0,0.15492]
[1779596325473,46.59,76730.06,0.0,-0.99924,0.0,0.15492]
[1779596325493,46.59,76730.06,0.0,-0.99924,0.0,0.15492]
[1779596331457,46.59,76729.1,0.0,-0.99924,0.0,0.15475]
[1779596336492,46.59,76729.45,0.0,-0.99924,0.0,0.15481]
[1779596337938,46.59,76729.49,0.0,-0.99924,0.0,0.15482]
[1779596337971,46.59,76729.49,0.0,-0.99924,0.0,0.15482]
[1779596338425,46.59,76729.49,0.0,-0.99924,0.0,0.15482]
[1779596338473,46.59,76729.49,0.0,-0.99924,0.0,0.15482]
[1779596338526,46.59,76729.49,0.0,-0.99924,0.0,0.15482]
[1779596340520,46.59,76732.91,0.0,-0.99923,0.0,0.15544]
[1779596344376,46.59,76734.48,0.0,-0.99923,0.0,0.15572]
[1779596344472,46.59,76734.48,0.0,-0.99923,0.0,0.15572]
[1779596344548,46.59,76734.52,0.0,-0.99923,0.0,0.15573]
[1779596344892,46.59,76734.52,0.0,-0.99923,0.0,0.15573]
[1779596344972,46.59,76734.52,0.0,-0.99923,0.0,0.15573]
[1779596351253,46.59,76735.91,0.0,-0.99923,0.0,0.15598]
[1779596351472,46.59,76735.91,0.0,-0.99923,0.0,0.15598]
[1779596351503,46.59,76736.61,0.0,-0.99923,0.0,0.15611]
[1779596351915,46.59,76736.61,0.0,-0.99923,0.0,0.15611]
[1779596351970,46.59,76736.61,0.0,-0.99923,0.0,0.15611]
[1779596357639,46.59,76738.29,0.0,-0.99923,0.0,0.15642]
[1779596361992,46.59,76736.43,0.0,-0.99923,0.0,0.15608]
[1779596362223,46.59,76736.43,0.0,-0.99923,0.0,0.15608]
[1779596362299,46.59,76735.56,0.0,-0.99923,0.0,0.15592]
[1779596362619,46.59,76735.56,0.0,-0.99923,0.0,0.15592]
[1779596362721,46.59,76735.56,0.0,-0.99923,0.0,0.15592]
[1779596364688,46.59,76731.81,0.0,-0.99923,0.0,0.15524]
[1779596365694,46.59,76729.19,0.0,-0.99924,0.0,0.15477]
[1779596367173,46.59,76729.19,0.0,-0.99924,0.0,0.15477]
[1779596367240,46.59,76729.19,0.0,-0.99924,0.0,0.15477]
[1779596367275,46.59,76728.39,0.0,-0.99924,0.0,0.15462]
[1779596367654,46.59,76728.39,0.0,-0.99924,0.0,0.15462]
[1779596367722,46.59,76728.39,0.0,-0.99924,0.0,0.15462]
[1779596373751,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596374961,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596374971,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596375413,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596375471,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596375534,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596380800,46.59,76728.09,0.0,-0.99924,0.0,0.15429]
[1779596386842,46.59,76727.98,0.0,-0.99924,0.0,0.15427]
[1779596391877,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596393012,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596393224,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596393458,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596393475,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596393559,46.59,76728.07,0.0,-0.99924,0.0,0.15429]
[1779596400940,46.59,76727.8,0.0,-0.99924,0.0,0.15424]
[1779596402812,46.59,76727.53,0.0,-0.99924,0.0,0.15419]
[1779596402949,46.59,76727.53,0.0,-0.99924,0.0,0.15419]
[1779596402974,46.59,76727.53,0.0,-0.99924,0.0,0.15419]
[1779596403050,46.59,76727.98,0.0,-0.99924,0.0,0.15427]
[1779596408996,46.59,76728.83,0.0,-0.99924,0.0,0.15442]
[1779596414031,46.59,76728.46,0.0,-0.99924,0.0,0.15436]
[1779596419069,46.59,76727.89,0.0,-0.99924,0.0,0.15425]
[1779596421899,46.59,76728.19,0.0,-0.99924,0.0,0.15431]
[1779596421970,46.59,76728.19,0.0,-0.99924,0.0,0.15431]
[1779596422325,46.59,76728.19,0.0,-0.99924,0.0,0.15431]
[1779596422472,46.59,76728.19,0.0,-0.99924,0.0,0.15431]
[1779596422573,46.59,76728.19,0.0,-0.99924,0.0,0.15431]
[1779596426118,46.59,76733.42,0.0,-0.99923,0.0,0.15525]
[1779596426900,46.59,76733.42,0.0,-0.99923,0.0,0.15525]
[1779596426972,46.59,76733.42,0.0,-0.99923,0.0,0.15525]
[1779596427352,46.59,76733.42,0.0,-0.99923,0.0,0.15525]
[1779596427471,46.59,76733.42,0.0,-0.99923,0.0,0.15525]
[1779596427572,46.59,76734.57,0.0,-0.99923,0.0,0.15546]
[1779596434174,46.59,76733.49,0.0,-0.99924,0.0,0.15499]
[1779596435090,46.59,76733.49,0.0,-0.99924,0.0,0.15499]
[1779596435223,46.59,76733.49,0.0,-0.99924,0.0,0.15499]
[1779596435378,46.59,76733.49,0.0,-0.99924,0.0,0.15499]
[1779596435471,46.59,76733.49,0.0,-0.99924,0.0,0.15499]
[1779596435572,46.59,76734.67,0.0,-0.99923,0.0,0.1552]
[1779596441225,46.59,76733.47,0.0,-0.99924,0.0,0.15498]
[1779596449281,46.59,76734.44,0.0,-0.99923,0.0,0.15516]
[1779596453895,46.59,76733.94,0.0,-0.99924,0.0,0.15507]
[1779596453974,46.59,76733.94,0.0,-0.99924,0.0,0.15507]
[1779596454265,46.59,76733.94,0.0,-0.99924,0.0,0.15507]
[1779596454471,46.59,76733.94,0.0,-0.99924,0.0,0.15507]
[1779596454572,46.59,76733.94,0.0,-0.99924,0.0,0.15507]
[1779596461365,46.59,76733.63,0.0,-0.99924,0.0,0.15501]
[1779596469115,46.59,76733.83,0.0,-0.99924,0.0,0.15505]
[1779596469222,46.59,76733.83,0.0,-0.99924,0.0,0.15505]
[1779596469561,46.59,76733.83,0.0,-0.99924,0.0,0.15505]
[1779596469662,46.59,76733.83,0.0,-0.99924,0.0,0.15505]
[1779596469720,46.59,76733.83,0.0,-0.99924,0.0,0.15505]
[1779596476471,46.59,76733.83,0.0,-0.99924,0.0,0.15505]
[1779596482513,46.59,76732.79,0.0,-0.99924,0.0,0.15486]
[1779596483509,46.59,76732.79,0.0,-0.99924,0.0,0.15486]
[1779596483576,46.59,76732.61,0.0,-0.99924,0.0,0.15483]
[1779596483722,46.59,76732.61,0.0,-0.99924,0.0,0.15483]
[1779596483917,46.59,76732.61,0.0,-0.99924,0.0,0.15483]
[1779596483971,46.59,76732.61,0.0,-0.99924,0.0,0.15483]
[1779596484527,46.59,76732.68,0.0,-0.99924,0.0,0.15484]
[1779596487622,46.59,76730.59,0.0,-0.99924,0.0,0.15446]
[1779596487721,46.59,76730.59,0.0,-0.99924,0.0,0.15446]
[1779596493590,46.59,76729.75,0.0,-0.99924,0.0,0.15403]
[1779596496971,46.59,76728.93,0.0,-0.99924,0.0,0.15389]
[1779596497220,46.59,76728.93,0.0,-0.99924,0.0,0.15389]
[1779596497322,46.59,76728.93,0.0,-0.99924,0.0,0.15389]
[1779596500817,46.59,76729.4,0.0,-0.99924,0.0,0.15397]
[1779596500971,46.59,76729.4,0.0,-0.99924,0.0,0.15397]
[1779596507688,46.59,76729.01,0.0,-0.99924,0.0,0.1539]
[1779596513732,46.59,76729.01,0.0,-0.99924,0.0,0.1539]
[1779596517676,46.59,76728.79,0.0,-0.99924,0.0,0.15386]
[1779596517720,46.59,76728.79,0.0,-0.99924,0.0,0.15386]
[1779596517716,46.59,76728.79,0.0,-0.99924,0.0,0.15386]
[1779596517780,46.59,76728.79,0.0,-0.99924,0.0,0.15386]
[1779596517974,46.59,76728.79,0.0,-0.99924,0.0,0.15386]
[1779596518765,46.59,76728.81,0.0,-0.99924,0.0,0.15386]
[1779596525814,46.59,76727.04,0.0,-0.99924,0.0,0.15355]
[1779596526821,46.59,76723.75,0.0,-0.99925,0.0,0.15296]
[1779596527890,46.59,76723.75,0.0,-0.99925,0.0,0.15296]
[1779596527970,46.59,76723.75,0.0,-0.99925,0.0,0.15296]
[1779596528749,46.59,76723.75,0.0,-0.99925,0.0,0.15296]
[1779596527992,46.59,76724.24,0.0,-0.99925,0.0,0.15305]
[1779596528975,46.59,76724.24,0.0,-0.99925,0.0,0.15305]
[1779596530849,46.59,76731.91,0.0,-0.99924,0.0,0.15443]
[1779596531856,46.59,76732.81,0.0,-0.99924,0.0,0.15459]
[1779596533522,46.59,76732.81,0.0,-0.99924,0.0,0.15459]
[1779596533720,46.59,76732.81,0.0,-0.99924,0.0,0.15459]
[1779596533732,46.59,76732.8,0.0,-0.99924,0.0,0.15459]
[1779596534040,46.59,76732.8,0.0,-0.99924,0.0,0.15459]
[1779596534221,46.59,76732.8,0.0,-0.99924,0.0,0.15459]
[1779596541338,46.59,76732.97,0.0,-0.99924,0.0,0.15462]
[1779596541470,46.59,76732.97,0.0,-0.99924,0.0,0.15462]
[1779596541571,46.59,76734.1,0.0,-0.99924,0.0,0.15482]
[1779596541953,46.59,76734.1,0.0,-0.99924,0.0,0.15482]
[1779596541973,46.59,76734.1,0.0,-0.99924,0.0,0.15482]
[1779596547968,46.59,76735.02,0.0,-0.99924,0.0,0.15499]
[1779596553003,46.59,76734.23,0.0,-0.99924,0.0,0.15457]
[1779596554476,46.59,76734.23,0.0,-0.99924,0.0,0.15457]
[1779596554720,46.59,76734.23,0.0,-0.99924,0.0,0.15457]
[1779596554582,46.59,76734.23,0.0,-0.99924,0.0,0.15457]
[1779596555017,46.59,76731.95,0.0,-0.99924,0.0,0.15415]
[1779596556024,46.59,76728.62,0.0,-0.99924,0.0,0.15356]
[1779596556862,46.59,76728.62,0.0,-0.99924,0.0,0.15356]
[1779596556976,46.59,76728.62,0.0,-0.99924,0.0,0.15356]
[1779596557031,46.59,76726.54,0.0,-0.99924,0.0,0.15318]
[1779596561059,46.59,76724.57,0.0,-0.99925,0.0,0.15284]
[1779596566093,46.59,76724.8,0.0,-0.99925,0.0,0.15289]
[1779596569203,46.59,76724.8,0.0,-0.99925,0.0,0.15289]
[1779596569220,46.59,76724.8,0.0,-0.99925,0.0,0.15289]
[1779596571524,46.59,76724.87,0.0,-0.99925,0.0,0.15291]
[1779596571721,46.59,76724.87,0.0,-0.99925,0.0,0.15291]
[1779596571766,46.59,76724.87,0.0,-0.99925,0.0,0.15291]
[1779596578178,46.59,76724.94,0.0,-0.99925,0.0,0.15294]
[1779596585227,46.59,76724.98,0.0,-0.99925,0.0,0.15295]
[1779596588789,46.59,76724.32,0.0,-0.99925,0.0,0.15283]
[1779596588970,46.59,76724.42,0.0,-0.99925,0.0,0.15285]
[1779596594290,46.59,76724.16,0.0,-0.99925,0.0,0.15281]
[1779596601339,46.59,76720.36,0.0,-0.99925,0.0,0.15214]
[1779596602346,46.59,76716.96,0.0,-0.99925,0.0,0.15154]
[1779596603187,46.59,76716.96,0.0,-0.99925,0.0,0.15154]
[1779596603220,46.59,76716.96,0.0,-0.99925,0.0,0.15154]
[1779596603353,46.59,76715.9,0.0,-0.99925,0.0,0.15135]
[1779596604640,46.59,76715.9,0.0,-0.99925,0.0,0.15135]
[1779596604724,46.59,76715.9,0.0,-0.99925,0.0,0.15135]
[1779596606373,46.59,76709.61,0.0,-0.99926,0.0,0.15026]
[1779596607366,46.59,76709.61,0.0,-0.99926,0.0,0.15026]
[1779596607472,46.59,76709.61,0.0,-0.99926,0.0,0.15026]
[1779596607573,46.59,76708.37,0.0,-0.99926,0.0,0.15005]
[1779596609422,46.59,76707.91,0.0,-0.99926,0.0,0.14997]
[1779596609471,46.59,76707.91,0.0,-0.99926,0.0,0.14997]
[1779596616361,46.59,76704.78,0.0,-0.99927,0.0,0.1492]
[1779596616470,46.59,76704.78,0.0,-0.99927,0.0,0.1492]
[1779596619465,46.59,76709.59,0.0,-0.99926,0.0,0.15008]
[1779596622048,46.59,76709.51,0.0,-0.99926,0.0,0.15007]
[1779596622221,46.59,76709.51,0.0,-0.99926,0.0,0.15007]
[1779596622780,46.59,76709.51,0.0,-0.99926,0.0,0.15007]
[1779596622831,46.59,76709.51,0.0,-0.99926,0.0,0.15007]
[1779596622975,46.59,76709.51,0.0,-0.99926,0.0,0.15007]
[1779596629535,46.59,76709.59,0.0,-0.99926,0.0,0.15012]
[1779596638491,46.59,76708.99,0.0,-0.99926,0.0,0.15002]
[1779596638720,46.59,76708.99,0.0,-0.99926,0.0,0.15002]
[1779596638821,46.6,76708.99,0.0,-0.99926,0.0,0.15004]
[1779596639775,46.6,76708.99,0.0,-0.99926,0.0,0.15004]
[1779596639970,46.6,76708.99,0.0,-0.99926,0.0,0.15004]
[1779596645647,46.6,76708.77,0.0,-0.99926,0.0,0.15002]
[1779596647662,46.6,76706.72,0.0,-0.99926,0.0,0.14967]
[1779596648668,46.6,76703.41,0.0,-0.99927,0.0,0.14909]
[1779596649269,46.6,76703.41,0.0,-0.99927,0.0,0.14909]
[1779596649471,46.6,76703.41,0.0,-0.99927,0.0,0.14909]
[1779596649675,46.6,76708.01,0.0,-0.99926,0.0,0.1499]
[1779596650382,46.6,76708.01,0.0,-0.99926,0.0,0.1499]
[1779596650472,46.6,76708.01,0.0,-0.99926,0.0,0.1499]
[1779596652696,46.6,76705.08,0.0,-0.99926,0.0,0.1494]
[1779596656724,46.6,76701.2,0.0,-0.99927,0.0,0.14874]
[1779596662037,46.6,76701.26,0.0,-0.99927,0.0,0.14877]
[1779596662221,46.6,76701.26,0.0,-0.99927,0.0,0.14877]
[1779596662266,46.6,76701.26,0.0,-0.99927,0.0,0.14877]
[1779596662987,46.6,76701.26,0.0,-0.99927,0.0,0.14877]
[1779596663222,46.6,76701.26,0.0,-0.99927,0.0,0.14877]
[1779596670822,46.6,76702.34,0.0,-0.99927,0.0,0.149]
[1779596675857,46.6,76703.13,0.0,-0.99927,0.0,0.14889]
[1779596677940,46.6,76702.28,0.0,-0.99927,0.0,0.14875]
[1779596677970,46.6,76701.87,0.0,-0.99927,0.0,0.14868]
[1779596678878,46.6,76702.69,0.0,-0.99927,0.0,0.14883]
[1779596679084,46.6,76702.69,0.0,-0.99927,0.0,0.14883]
[1779596679222,46.6,76702.69,0.0,-0.99927,0.0,0.14883]
[1779596682906,46.6,76699.24,0.0,-0.99927,0.0,0.14825]
[1779596688806,46.6,76699.09,0.0,-0.99927,0.0,0.14825]
[1779596688949,46.6,76696.4,0.0,-0.99927,0.0,0.14779]
[1779596688971,46.6,76696.4,0.0,-0.99927,0.0,0.14779]
[1779596690089,46.6,76696.4,0.0,-0.99927,0.0,0.14779]
[1779596690224,46.6,76696.4,0.0,-0.99927,0.0,0.14779]
[1779596690263,46.6,76696.54,0.0,-0.99927,0.0,0.14783]
[1779596694232,46.6,76697.52,0.0,-0.99927,0.0,0.14802]
[1779596694470,46.6,76697.52,0.0,-0.99927,0.0,0.14802]
[1779596695498,46.6,76696.56,0.0,-0.99927,0.0,0.14786]
[1779596695720,46.6,76696.56,0.0,-0.99927,0.0,0.14786]
[1779596695731,46.6,76696.57,0.0,-0.99927,0.0,0.14787]
[1779596695998,46.6,76698.76,0.0,-0.99927,0.0,0.14825]
[1779596701038,46.6,76698.45,0.0,-0.99927,0.0,0.14823]
[1779596703438,46.6,76699.31,0.0,-0.99927,0.0,0.14838]
[1779596703470,46.6,76699.31,0.0,-0.99927,0.0,0.14838]
[1779596710103,46.61,76699.16,0.0,-0.99927,0.0,0.1484]
[1779596716144,46.61,76699.11,0.0,-0.99927,0.0,0.14842]
[1779596719557,46.61,76699.46,0.0,-0.99927,0.0,0.14849]
[1779596719720,46.61,76699.46,0.0,-0.99927,0.0,0.14849]
[1779596719778,46.61,76699.43,0.0,-0.99927,0.0,0.1485]
[1779596719989,46.61,76699.43,0.0,-0.99927,0.0,0.1485]
[1779596720222,46.61,76699.43,0.0,-0.99927,0.0,0.1485]
[1779596728228,46.61,76699.41,0.0,-0.99927,0.0,0.14853]
[1779596733264,46.61,76699.93,0.0,-0.99927,0.0,0.14838]
[1779596738299,46.61,76700.81,0.0,-0.99927,0.0,0.14856]
[1779596739053,46.61,76700.81,0.0,-0.99927,0.0,0.14856]
[1779596739220,46.61,76700.81,0.0,-0.99927,0.0,0.14856]
[1779596739974,46.61,76700.81,0.0,-0.99927,0.0,0.14856]
[1779596739250,46.61,76700.81,0.0,-0.99927,0.0,0.14856]
[1779596740225,46.61,76700.81,0.0,-0.99927,0.0,0.14856]
[1779596749376,46.61,76699.86,0.0,-0.99927,0.0,0.14845]
[1779596755742,46.61,76699.71,0.0,-0.99927,0.0,0.14845]
[1779596755970,46.61,76699.71,0.0,-0.99927,0.0,0.14845]
[1779596755967,46.61,76698.8,0.0,-0.99927,0.0,0.1483]
[1779596756708,46.61,76698.8,0.0,-0.99927,0.0,0.1483]
[1779596756720,46.61,76698.8,0.0,-0.99927,0.0,0.1483]
[1779596756810,46.61,76698.8,0.0,-0.99927,0.0,0.14831]
[1779596768292,46.61,76698.58,0.0,-0.99927,0.0,0.1483]
[1779596768470,46.61,76698.58,0.0,-0.99927,0.0,0.1483]
[1779596768849,46.61,76698.58,0.0,-0.99927,0.0,0.1483]
[1779596768970,46.61,76698.58,0.0,-0.99927,0.0,0.1483]
[1779596768950,46.62,76698.58,0.0,-0.99927,0.0,0.14834]
[1779596777572,46.62,76698.43,0.0,-0.99927,0.0,0.14836]
[1779596782610,46.62,76697.3,0.0,-0.99927,0.0,0.14819]
[1779596784020,46.62,76687.29,0.0,-0.99928,0.0,0.14646]
[1779596784881,46.62,76687.29,0.0,-0.99928,0.0,0.14646]
[1779596784969,46.62,76687.29,0.0,-0.99928,0.0,0.14646]
[1779596784978,46.62,76685.17,0.0,-0.99928,0.0,0.14611]
[1779596786723,46.62,76684.82,0.0,-0.99928,0.0,0.14606]
[1779596786824,46.62,76684.73,0.0,-0.99928,0.0,0.14606]
[1779596793704,46.62,76682.95,0.0,-0.99928,0.0,0.14557]
[1779596798739,46.62,76682.41,0.0,-0.99928,0.0,0.14554]
[1779596803230,46.63,76684.9,0.0,-0.99928,0.0,0.14602]
[1779596803471,46.63,76684.9,0.0,-0.99928,0.0,0.14602]
[1779596808809,46.63,76685.01,0.0,-0.99928,0.0,0.14612]
[1779596818879,46.63,76685.35,0.0,-0.99928,0.0,0.14631]
[1779596825928,46.64,76680.7,0.0,-0.99928,0.0,0.14562]
[1779596827215,46.64,76678.19,0.0,-0.99929,0.0,0.1452]
[1779596827221,46.64,76678.19,0.0,-0.99929,0.0,0.1452]
[1779596830403,46.64,76675.25,0.0,-0.99929,0.0,0.14474]
[1779596830473,46.64,76675.25,0.0,-0.99929,0.0,0.14474]
[1779596830720,46.64,76675.25,0.0,-0.99929,0.0,0.14474]
[1779596830964,46.64,76673.21,0.0,-0.99929,0.0,0.14443]
[1779596834992,46.64,76670.67,0.0,-0.99929,0.0,0.14408]
[1779596837250,46.64,76671.23,0.0,-0.99929,0.0,0.14421]
[1779596837470,46.64,76671.23,0.0,-0.99929,0.0,0.14421]
[1779596843467,46.64,76671.43,0.0,-0.99929,0.0,0.14434]
[1779596843720,46.64,76671.43,0.0,-0.99929,0.0,0.14434]
[1779596844056,46.65,76671.96,0.0,-0.99929,0.0,0.14447]
[1779596849091,46.65,76674.33,0.0,-0.99929,0.0,0.14497]
[1779596849515,46.65,76674.33,0.0,-0.99929,0.0,0.14497]
[1779596849720,46.65,76674.33,0.0,-0.99929,0.0,0.14497]
[1779596851106,46.65,76678.14,0.0,-0.99929,0.0,0.14539]
[1779596851779,46.65,76678.14,0.0,-0.99929,0.0,0.14539]
[1779596851970,46.65,76678.14,0.0,-0.99929,0.0,0.14539]
[1779596852113,46.65,76680.57,0.0,-0.99928,0.0,0.14582]
[1779596860170,46.65,76681.57,0.0,-0.99928,0.0,0.14612]
[1779596861334,46.65,76681.57,0.0,-0.99928,0.0,0.14612]
[1779596861471,46.65,76681.57,0.0,-0.99928,0.0,0.14612]
[1779596864739,46.66,76681.57,0.0,-0.99928,0.0,0.14615]
[1779596864890,46.66,76681.57,0.0,-0.99928,0.0,0.14615]
[1779596864974,46.66,76681.57,0.0,-0.99928,0.0,0.14615]
[1779596865075,46.66,76684.53,0.0,-0.99928,0.0,0.14671]
[1779596868226,46.66,76687.8,0.0,-0.99928,0.0,0.14731]
[1779596869903,46.66,76687.8,0.0,-0.99928,0.0,0.14731]
[1779596869969,46.66,76687.8,0.0,-0.99928,0.0,0.14731]
[1779596871320,46.66,76687.13,0.0,-0.99928,0.0,0.14722]
[1779596871470,46.66,76687.13,0.0,-0.99928,0.0,0.14722]
[1779596871571,46.66,76687.13,0.0,-0.99928,0.0,0.14725]
[1779596880310,46.66,76687.31,0.0,-0.99927,0.0,0.1474]
[1779596885344,46.67,76688.16,0.0,-0.99927,0.0,0.14762]
[1779596887003,46.67,76688.16,0.0,-0.99927,0.0,0.14762]
[1779596887220,46.67,76686.9,0.0,-0.99927,0.0,0.14743]
[1779596893400,46.67,76687.03,0.0,-0.99927,0.0,0.14754]
[1779596903471,46.67,76686.9,0.0,-0.99927,0.0,0.14767]
[1779596909513,46.68,76685.56,0.0,-0.99927,0.0,0.14755]
[1779596914548,46.68,76684.55,0.0,-0.99928,0.0,0.14719]
[1779596915352,46.68,76684.55,0.0,-0.99928,0.0,0.14719]
[1779596915470,46.68,76684.55,0.0,-0.99928,0.0,0.14719]
[1779596917157,46.68,76683.5,0.0,-0.99928,0.0,0.14702]
[1779596917221,46.68,76683.5,0.0,-0.99928,0.0,0.14702]
[1779596917258,46.68,76683.5,0.0,-0.99928,0.0,0.14704]
[1779596921892,46.68,76683.5,0.0,-0.99928,0.0,0.14704]
[1779596921971,46.68,76683.5,0.0,-0.99928,0.0,0.14704]
[1779596925657,46.68,76683.66,0.0,-0.99928,0.0,0.14715]
[1779596925868,46.69,76675.35,0.0,-0.99928,0.0,0.14578]
[1779596926632,46.69,76672.16,0.0,-0.99929,0.0,0.14526]
[1779596927862,46.69,76672.16,0.0,-0.99929,0.0,0.14526]
[1779596927903,46.69,76671.82,0.0,-0.99929,0.0,0.14522]
[1779596929031,46.69,76671.82,0.0,-0.99929,0.0,0.14522]
[1779596934689,46.69,76673.06,0.0,-0.99928,0.0,0.14557]
[1779596935535,46.69,76673.06,0.0,-0.99928,0.0,0.14557]
[1779596935720,46.69,76673.06,0.0,-0.99928,0.0,0.14557]
[1779596936192,46.69,76673.06,0.0,-0.99928,0.0,0.14557]
[1779596935822,46.69,76672.88,0.0,-0.99928,0.0,0.14556]
[1779596936220,46.69,76672.88,0.0,-0.99928,0.0,0.14556]
[1779596941671,46.69,76672.24,0.0,-0.99928,0.0,0.14553]
[1779596943043,46.7,76672.24,0.0,-0.99928,0.0,0.14557]
[1779596943221,46.7,76672.13,0.0,-0.99928,0.0,0.14557]
[1779596945852,46.7,76670.97,0.0,-0.99928,0.0,0.14541]
[1779596945976,46.7,76670.97,0.0,-0.99928,0.0,0.14541]
[1779596946204,46.7,76670.9,0.0,-0.99928,0.0,0.14542]
[1779596951808,46.7,76671.09,0.0,-0.99928,0.0,0.14557]
[1779596956890,46.7,76671.09,0.0,-0.99928,0.0,0.14557]
[1779596959223,46.7,76668.39,0.0,-0.99929,0.0,0.14517]
[1779596960873,46.7,76671.39,0.0,-0.99928,0.0,0.14568]
[1779596961880,46.7,76674.22,0.0,-0.99928,0.0,0.14616]
[1779596963509,46.7,76673.42,0.0,-0.99928,0.0,0.14603]
[1779596963563,46.7,76673.42,0.0,-0.99928,0.0,0.14603]
[1779596963720,46.7,76673.42,0.0,-0.99928,0.0,0.14603]
[1779596963893,46.7,76673.81,0.0,-0.99928,0.0,0.14609]
[1779596968615,46.71,76672.79,0.0,-0.99928,0.0,0.14599]
[1779596968652,46.71,76672.79,0.0,-0.99928,0.0,0.14599]
[1779596968720,46.71,76672.79,0.0,-0.99928,0.0,0.14599]
[1779596968821,46.71,76672.79,0.0,-0.99928,0.0,0.14601]
[1779596977992,46.71,76671.77,0.0,-0.99928,0.0,0.14573]
[1779596983028,46.71,76671.84,0.0,-0.99928,0.0,0.14583]
[1779596991086,46.72,76671.69,0.0,-0.99928,0.0,0.14595]
[1779596995800,46.72,76672.26,0.0,-0.99928,0.0,0.14612]
[1779596995864,46.72,76672.26,0.0,-0.99928,0.0,0.14612]
[1779596995972,46.72,76672.26,0.0,-0.99928,0.0,0.14612]
[1779596996121,46.72,76671.52,0.0,-0.99928,0.0,0.14601]
[1779597001156,46.72,76671.92,0.0,-0.99928,0.0,0.14617]
[1779597004178,46.73,76678.17,0.0,-0.99927,0.0,0.14729]
[1779597005605,46.73,76680.46,0.0,-0.99927,0.0,0.1477]
[1779597005671,46.73,76680.46,0.0,-0.99927,0.0,0.1477]
[1779597005722,46.73,76680.46,0.0,-0.99927,0.0,0.1477]
[1779597006196,46.73,76681.04,0.0,-0.99927,0.0,0.14782]
[1779597011231,46.73,76681.19,0.0,-0.99927,0.0,0.14791]
[1779597012464,46.73,76681.19,0.0,-0.99927,0.0,0.14791]
[1779597012471,46.73,76681.19,0.0,-0.99927,0.0,0.14791]
[1779597012504,46.73,76681.19,0.0,-0.99927,0.0,0.14791]
[1779597012723,46.73,76681.19,0.0,-0.99927,0.0,0.14791]
[1779597012824,46.73,76681.19,0.0,-0.99927,0.0,0.14793]
[1779597019287,46.73,76681.19,0.0,-0.99927,0.0,0.14801]
[1779597024322,46.73,76681.2,0.0,-0.99927,0.0,0.14808]
[1779597029206,46.73,76681.4,0.0,-0.99927,0.0,0.14814]
[1779597029222,46.73,76681.4,0.0,-0.99927,0.0,0.14814]
[1779597029285,46.73,76681.4,0.0,-0.99927,0.0,0.14814]
[1779597029214,46.74,76681.86,0.0,-0.99927,0.0,0.14825]
[1779597029471,46.74,76681.86,0.0,-0.99927,0.0,0.14825]
[1779597035400,46.74,76681.86,0.0,-0.99927,0.0,0.14806]
[1779597045470,46.74,76681.82,0.0,-0.99927,0.0,0.14818]
[1779597050505,46.74,76681.89,0.0,-0.99927,0.0,0.14825]
[1779597053526,46.74,76677.36,0.0,-0.99927,0.0,0.1475]
[1779597054593,46.74,76677.36,0.0,-0.99927,0.0,0.1475]
[1779597054722,46.74,76677.36,0.0,-0.99927,0.0,0.1475]
[1779597054800,46.75,76676.93,0.0,-0.99927,0.0,0.14746]
[1779597060233,46.75,76676.79,0.0,-0.99927,0.0,0.14745]
[1779597060241,46.75,76676.79,0.0,-0.99927,0.0,0.14745]
[1779597060287,46.75,76674.73,0.0,-0.99928,0.0,0.1471]
[1779597060470,46.75,76674.73,0.0,-0.99928,0.0,0.1471]
[1779597060574,46.75,76670.56,0.0,-0.99928,0.0,0.14639]
[1779597065610,46.75,76670.81,0.0,-0.99928,0.0,0.14651]
[1779597067810,46.75,76671.62,0.0,-0.99928,0.0,0.14666]
[1779597067876,46.75,76671.62,0.0,-0.99928,0.0,0.14666]
[1779597067971,46.75,76671.62,0.0,-0.99928,0.0,0.14666]
[1779597068019,46.75,76671.2,0.0,-0.99928,0.0,0.14662]
[1779597072695,46.75,76669.68,0.0,-0.99928,0.0,0.14641]
[1779597072721,46.75,76669.68,0.0,-0.99928,0.0,0.14641]
[1779597072743,46.75,76669.15,0.0,-0.99928,0.0,0.14635]
[1779597073666,46.75,76665.38,0.0,-0.99928,0.0,0.14571]
[1779597075680,46.75,76662.24,0.0,-0.99929,0.0,0.1452]
[1779597080715,46.76,76663.3,0.0,-0.99928,0.0,0.1455]
[1779597083565,46.76,76663.15,0.0,-0.99928,0.0,0.1455]
[1779597083633,46.76,76663.15,0.0,-0.99928,0.0,0.1455]
[1779597083721,46.76,76663.15,0.0,-0.99928,0.0,0.1455]
[1779597083736,46.76,76662.78,0.0,-0.99928,0.0,0.14546]
[1779597088771,46.76,76662.93,0.0,-0.99928,0.0,0.14556]
[1779597089599,46.76,76662.93,0.0,-0.99928,0.0,0.14556]
[1779597089664,46.76,76662.93,0.0,-0.99928,0.0,0.14556]
[1779597089722,46.76,76662.93,0.0,-0.99928,0.0,0.14556]
[1779597089823,46.76,76662.93,0.0,-0.99928,0.0,0.14558]
[1779597095820,46.76,76663.34,0.0,-0.99928,0.0,0.14548]
[1779597096877,46.76,76663.34,0.0,-0.99928,0.0,0.14548]
[1779597096971,46.76,76663.34,0.0,-0.99928,0.0,0.14548]
[1779597096989,46.76,76663.34,0.0,-0.99928,0.0,0.14548]
[1779597097221,46.76,76663.34,0.0,-0.99928,0.0,0.14548]
[1779597097323,46.77,76663.28,0.0,-0.99928,0.0,0.14548]
[1779597101978,46.77,76662.41,0.0,-0.99928,0.0,0.1454]
[1779597102220,46.77,76662.41,0.0,-0.99928,0.0,0.1454]
[1779597102222,46.77,76664.03,0.0,-0.99928,0.0,0.14569]
[1779597102869,46.77,76667.49,0.0,-0.99928,0.0,0.1463]
[1779597103594,46.77,76667.49,0.0,-0.99928,0.0,0.1463]
[1779597103723,46.77,76667.49,0.0,-0.99928,0.0,0.1463]
[1779597104883,46.77,76670.04,0.0,-0.99928,0.0,0.14676]
[1779597105557,46.77,76670.04,0.0,-0.99928,0.0,0.14676]
[1779597105721,46.77,76670.04,0.0,-0.99928,0.0,0.14676]
[1779597105890,46.77,76668.99,0.0,-0.99928,0.0,0.1466]
[1779597112940,46.77,76669.13,0.0,-0.99928,0.0,0.1467]
[1779597118982,46.77,76668.7,0.0,-0.99928,0.0,0.14671]
[1779597125023,46.78,76668.39,0.0,-0.99928,0.0,0.14673]
[1779597129494,46.78,76668.56,0.0,-0.99928,0.0,0.1468]
[1779597129720,46.78,76668.56,0.0,-0.99928,0.0,0.1468]
[1779597132698,46.78,76667.71,0.0,-0.99928,0.0,0.14671]
[1779597132727,46.78,76667.71,0.0,-0.99928,0.0,0.14671]
[1779597133080,46.78,76667.55,0.0,-0.99928,0.0,0.1467]
[1779597138115,46.78,76667.1,0.0,-0.99928,0.0,0.14669]
[1779597143150,46.78,76667.31,0.0,-0.99928,0.0,0.1468]
[1779597144896,46.79,76666.8,0.0,-0.99928,0.0,0.14672]
[1779597144970,46.79,76666.8,0.0,-0.99928,0.0,0.14672]
[1779597149573,46.79,76667.35,0.0,-0.99928,0.0,0.14689]
[1779597149726,46.79,76667.35,0.0,-0.99928,0.0,0.14689]
[1779597150199,46.79,76667.58,0.0,-0.99928,0.0,0.14694]
[1779597157248,46.79,76667.44,0.0,-0.99928,0.0,0.14674]
[1779597158668,46.79,76666.84,0.0,-0.99928,0.0,0.14666]
[1779597158720,46.79,76666.84,0.0,-0.99928,0.0,0.14666]
[1779597162283,46.79,76664.38,0.0,-0.99928,0.0,0.14629]
[1779597164297,46.79,76661.19,0.0,-0.99928,0.0,0.14577]
[1779597165055,46.79,76661.19,0.0,-0.99928,0.0,0.14577]
[1779597165127,46.79,76661.19,0.0,-0.99928,0.0,0.14577]
[1779597165223,46.79,76661.19,0.0,-0.99928,0.0,0.14577]
[1779597165304,46.79,76661.12,0.0,-0.99928,0.0,0.14578]
[1779597172354,46.8,76661.56,0.0,-0.99928,0.0,0.14596]
[1779597174741,46.8,76659.71,0.0,-0.99928,0.0,0.14568]
[1779597174797,46.8,76659.71,0.0,-0.99928,0.0,0.14568]
[1779597174972,46.8,76659.71,0.0,-0.99928,0.0,0.14568]
[1779597175375,46.8,76659.43,0.0,-0.99928,0.0,0.14565]
[1779597180409,46.8,76658.6,0.0,-0.99928,0.0,0.14559]
[1779597181184,46.8,76658.6,0.0,-0.99928,0.0,0.14559]
[1779597181219,46.8,76658.6,0.0,-0.99928,0.0,0.14559]
[1779597181417,46.8,76659.06,0.0,-0.99928,0.0,0.14568]
[1779597181456,46.8,76659.06,0.0,-0.99928,0.0,0.14568]
[1779597181471,46.8,76659.06,0.0,-0.99928,0.0,0.14568]
[1779597182424,46.8,76655.6,0.0,-0.99929,0.0,0.14511]
[1779597187458,46.81,76654.75,0.0,-0.99929,0.0,0.14505]
[1779597190496,46.81,76654.69,0.0,-0.99929,0.0,0.14507]
[1779597190687,46.81,76654.69,0.0,-0.99929,0.0,0.14507]
[1779597190720,46.81,76654.69,0.0,-0.99929,0.0,0.14507]
[1779597190788,46.81,76652.2,0.0,-0.99929,0.0,0.14467]
[1779597197532,46.81,76653.56,0.0,-0.99929,0.0,0.14502]
[1779597200782,46.81,76653.76,0.0,-0.99929,0.0,0.14509]
[1779597200974,46.81,76653.76,0.0,-0.99929,0.0,0.14509]
[1779597200991,46.81,76653.76,0.0,-0.99929,0.0,0.14509]
[1779597201222,46.81,76653.76,0.0,-0.99929,0.0,0.14509]
[1779597201301,46.81,76653.77,0.0,-0.99929,0.0,0.14512]
[1779597204572,46.81,76653.82,0.0,-0.99929,0.0,0.14517]
[1779597204622,46.81,76653.82,0.0,-0.99929,0.0,0.14517]
[1779597204721,46.81,76653.82,0.0,-0.99929,0.0,0.14517]
[1779597204797,46.81,76656.29,0.0,-0.99928,0.0,0.14561]
[1779597206411,46.81,76656.29,0.0,-0.99928,0.0,0.14561]
[1779597206413,46.81,76656.29,0.0,-0.99928,0.0,0.14561]
[1779597205588,46.82,76661.91,0.0,-0.99928,0.0,0.14658]
[1779597206595,46.82,76663.49,0.0,-0.99928,0.0,0.14687]
[1779597212637,46.82,76663.76,0.0,-0.99928,0.0,0.14673]
[1779597218678,46.82,76663.62,0.0,-0.99928,0.0,0.1468]
[1779597226735,46.82,76663.27,0.0,-0.99928,0.0,0.14686]
[1779597230750,46.83,76664.31,0.0,-0.99928,0.0,0.14709]
[1779597230971,46.83,76664.31,0.0,-0.99928,0.0,0.14709]
[1779597230993,46.83,76664.31,0.0,-0.99928,0.0,0.14709]
[1779597231221,46.83,76664.31,0.0,-0.99928,0.0,0.14709]
[1779597231322,46.83,76664.97,0.0,-0.99927,0.0,0.14723]
[1779597236002,46.83,76664.93,0.0,-0.99927,0.0,0.14727]
[1779597236056,46.83,76664.93,0.0,-0.99927,0.0,0.14727]
[1779597236221,46.83,76664.93,0.0,-0.99927,0.0,0.14727]
[1779597236322,46.83,76666.22,0.0,-0.99927,0.0,0.14753]
[1779597239386,46.83,76664.37,0.0,-0.99927,0.0,0.14722]
[1779597239471,46.83,76664.37,0.0,-0.99927,0.0,0.14722]
[1779597244863,46.83,76661.48,0.0,-0.99928,0.0,0.14686]
[1779597246658,46.83,76659.4,0.0,-0.99928,0.0,0.1465]
[1779597246720,46.83,76659.4,0.0,-0.99928,0.0,0.1465]
[1779597246840,46.83,76659.4,0.0,-0.99928,0.0,0.1465]
[1779597246974,46.83,76659.4,0.0,-0.99928,0.0,0.1465]
[1779597247048,46.84,76657.39,0.0,-0.99928,0.0,0.14619]
[1779597252919,46.84,76656.65,0.0,-0.99928,0.0,0.14617]
[1779597263996,46.85,76656.82,0.0,-0.99928,0.0,0.1464]
[1779597270038,46.85,76656.92,0.0,-0.99928,0.0,0.14652]
[1779597275074,46.85,76657.19,0.0,-0.99928,0.0,0.14638]
[1779597280110,46.85,76656.64,0.0,-0.99928,0.0,0.14637]
[1779597291186,46.86,76661.56,0.0,-0.99927,0.0,0.1474]
[1779597292215,46.86,76661.56,0.0,-0.99927,0.0,0.1474]
[1779597292221,46.86,76661.56,0.0,-0.99927,0.0,0.1474]
[1779597292488,46.86,76661.56,0.0,-0.99927,0.0,0.1474]
[1779597292370,46.86,76662.77,0.0,-0.99927,0.0,0.14762]
[1779597292721,46.86,76662.77,0.0,-0.99927,0.0,0.14762]
[1779597296620,46.86,76662.97,0.0,-0.99927,0.0,0.14771]
[1779597296723,46.86,76662.97,0.0,-0.99927,0.0,0.14771]
[1779597297788,46.86,76662.32,0.0,-0.99927,0.0,0.14761]
[1779597297971,46.86,76662.32,0.0,-0.99927,0.0,0.14761]
[1779597298235,46.86,76662.34,0.0,-0.99927,0.0,0.14763]
[1779597302264,46.86,76664.49,0.0,-0.99927,0.0,0.14806]
[1779597302739,46.86,76664.49,0.0,-0.99927,0.0,0.14806]
[1779597302970,46.86,76664.49,0.0,-0.99927,0.0,0.14806]
[1779597305285,46.87,76668.47,0.0,-0.99927,0.0,0.14879]
[1779597311327,46.87,76668.99,0.0,-0.99927,0.0,0.14895]
[1779597313465,46.87,76668.21,0.0,-0.99927,0.0,0.14882]
[1779597313470,46.87,76668.21,0.0,-0.99927,0.0,0.14882]
[1779597313562,46.87,76668.46,0.0,-0.99927,0.0,0.14888]
[1779597313617,46.87,76668.46,0.0,-0.99927,0.0,0.14888]
[1779597313720,46.87,76668.46,0.0,-0.99927,0.0,0.14888]
[1779597319383,46.87,76668.3,0.0,-0.99927,0.0,0.14892]
[1779597321397,46.87,76681.52,0.0,-0.99925,0.0,0.15126]
[1779597322404,46.87,76687.62,0.0,-0.99925,0.0,0.15234]
[1779597323151,46.87,76687.62,0.0,-0.99925,0.0,0.15234]
[1779597323222,46.87,76687.62,0.0,-0.99925,0.0,0.15234]
[1779597323479,46.87,76687.62,0.0,-0.99925,0.0,0.15234]
[1779597323581,46.87,76687.12,0.0,-0.99925,0.0,0.15226]
[1779597323721,46.87,76687.12,0.0,-0.99925,0.0,0.15226]
[1779597328448,46.87,76682.66,0.0,-0.99925,0.0,0.15149]
[1779597329455,46.87,76677.72,0.0,-0.99926,0.0,0.15063]
[1779597330359,46.87,76677.72,0.0,-0.99926,0.0,0.15063]
[1779597330470,46.87,76677.72,0.0,-0.99926,0.0,0.15063]
[1779597330579,46.87,76677.72,0.0,-0.99926,0.0,0.15063]
[1779597330513,46.87,76676.76,0.0,-0.99926,0.0,0.15046]
[1779597330721,46.87,76676.76,0.0,-0.99926,0.0,0.15046]
[1779597336504,46.87,76673.4,0.0,-0.99926,0.0,0.14965]
[1779597337634,46.87,76672.19,0.0,-0.99926,0.0,0.14945]
[1779597337720,46.87,76672.19,0.0,-0.99926,0.0,0.14945]
[1779597337779,46.87,76672.19,0.0,-0.99926,0.0,0.14945]
[1779597337973,46.87,76672.19,0.0,-0.99926,0.0,0.14945]
[1779597338518,46.87,76672.31,0.0,-0.99926,0.0,0.14948]
[1779597343552,46.88,76671.39,0.0,-0.99926,0.0,0.14937]
[1779597348591,46.88,76670.69,0.0,-0.99926,0.0,0.1493]
[1779597351526,46.88,76671.51,0.0,-0.99926,0.0,0.14946]
[1779597351612,46.88,76670.8,0.0,-0.99926,0.0,0.14935]
[1779597351720,46.88,76670.8,0.0,-0.99926,0.0,0.14935]
[1779597351984,46.88,76670.8,0.0,-0.99926,0.0,0.14935]
[1779597352619,46.88,76670.82,0.0,-0.99926,0.0,0.14936]
[1779597356551,46.88,76670.82,0.0,-0.99926,0.0,0.14936]
[1779597356722,46.88,76670.82,0.0,-0.99926,0.0,0.1494]
[1779597362674,46.88,76672.11,0.0,-0.99926,0.0,0.14967]
[1779597362720,46.88,76672.11,0.0,-0.99926,0.0,0.14967]
[1779597362934,46.88,76672.11,0.0,-0.99926,0.0,0.14967]
[1779597362971,46.88,76672.11,0.0,-0.99926,0.0,0.14967]
[1779597363033,46.88,76671.74,0.0,-0.99926,0.0,0.14962]
[1779597370915,46.88,76670.95,0.0,-0.99926,0.0,0.14951]
[1779597370983,46.88,76670.95,0.0,-0.99926,0.0,0.14951]
[1779597371202,46.88,76670.95,0.0,-0.99926,0.0,0.14951]
[1779597371221,46.88,76670.95,0.0,-0.99926,0.0,0.14951]
[1779597371304,46.88,76671.79,0.0,-0.99926,0.0,0.1497]
[1779597374994,46.88,76671.21,0.0,-0.99926,0.0,0.1496]
[1779597375221,46.88,76671.21,0.0,-0.99926,0.0,0.1496]
[1779597375472,46.88,76671.21,0.0,-0.99926,0.0,0.1496]
[1779597375562,46.88,76664.18,0.0,-0.99927,0.0,0.14841]
[1779597375780,46.88,76662.17,0.0,-0.99927,0.0,0.14806]
[1779597380334,46.89,76661.03,0.0,-0.99927,0.0,0.1479]
[1779597380471,46.89,76661.03,0.0,-0.99927,0.0,0.1479]
[1779597380506,46.89,76659.05,0.0,-0.99927,0.0,0.14759]
[1779597380683,46.89,76659.05,0.0,-0.99927,0.0,0.14759]
[1779597380719,46.89,76659.05,0.0,-0.99927,0.0,0.14759]
[1779597385850,46.89,76658.72,0.0,-0.99927,0.0,0.1476]
[1779597391892,46.89,76658.55,0.0,-0.99927,0.0,0.14738]
[1779597396928,46.89,76658.45,0.0,-0.99927,0.0,0.14744]
[1779597401962,46.9,76658.56,0.0,-0.99927,0.0,0.14753]
[1779597405277,46.9,76658.54,0.0,-0.99927,0.0,0.14756]
[1779597405470,46.9,76658.54,0.0,-0.99927,0.0,0.14756]
[1779597405664,46.9,76658.54,0.0,-0.99927,0.0,0.14756]
[1779597405511,46.9,76657.34,0.0,-0.99927,0.0,0.14738]
[1779597405720,46.9,76657.34,0.0,-0.99927,0.0,0.14738]
[1779597412290,46.9,76657.27,0.0,-0.99927,0.0,0.14742]
[1779597412470,46.9,76657.27,0.0,-0.99927,0.0,0.14742]
[1779597412534,46.9,76656.56,0.0,-0.99927,0.0,0.14735]
[1779597412698,46.9,76656.56,0.0,-0.99927,0.0,0.14735]
[1779597412720,46.9,76656.56,0.0,-0.99927,0.0,0.14735]
[1779597418602,46.9,76656.57,0.0,-0.99927,0.0,0.14735]
[1779597418720,46.9,76657.49,0.0,-0.99927,0.0,0.1476]
[1779597418960,46.9,76657.49,0.0,-0.99927,0.0,0.1476]
[1779597418970,46.9,76657.49,0.0,-0.99927,0.0,0.1476]
[1779597419083,46.9,76657.68,0.0,-0.99927,0.0,0.14764]
[1779597425404,46.91,76656.99,0.0,-0.99927,0.0,0.14758]
[1779597425471,46.91,76656.99,0.0,-0.99927,0.0,0.14758]
[1779597425552,46.91,76657.1,0.0,-0.99927,0.0,0.14763]
[1779597426063,46.91,76657.1,0.0,-0.99927,0.0,0.14763]
[1779597426221,46.91,76657.1,0.0,-0.99927,0.0,0.14763]
[1779597426322,46.91,76654.63,0.0,-0.99927,0.0,0.14722]
[1779597427139,46.91,76653.13,0.0,-0.99928,0.0,0.14698]
[1779597428146,46.91,76654.39,0.0,-0.99927,0.0,0.14721]
[1779597429154,46.91,76653.07,0.0,-0.99928,0.0,0.147]
[1779597432737,46.91,76653.18,0.0,-0.99927,0.0,0.14706]
[1779597432972,46.91,76653.18,0.0,-0.99927,0.0,0.14706]
[1779597436683,46.91,76654.77,0.0,-0.99927,0.0,0.1474]
[1779597437404,46.91,76654.77,0.0,-0.99927,0.0,0.1474]
[1779597437471,46.91,76654.77,0.0,-0.99927,0.0,0.1474]
[1779597437505,46.91,76653.53,0.0,-0.99927,0.0,0.1472]
[1779597439220,46.91,76653.53,0.0,-0.99927,0.0,0.1472]
[1779597439321,46.91,76653.53,0.0,-0.99927,0.0,0.14723]
[1779597447279,46.92,76653.62,0.0,-0.99927,0.0,0.14736]
[1779597452314,46.92,76653.02,0.0,-0.99927,0.0,0.14706]
[1779597454781,46.92,76652.99,0.0,-0.99927,0.0,0.14709]
[1779597454972,46.92,76652.99,0.0,-0.99927,0.0,0.14709]
[1779597464398,46.92,76652.96,0.0,-0.99927,0.0,0.14723]
[1779597476482,46.93,76652.93,0.0,-0.99927,0.0,0.1474]
[1779597485603,46.93,76652.76,0.0,-0.99927,0.0,0.14741]
[1779597485720,46.93,76652.76,0.0,-0.99927,0.0,0.14741]
[1779597487627,46.93,76652.65,0.0,-0.99927,0.0,0.14749]
[1779597487721,46.93,76652.65,0.0,-0.99927,0.0,0.14749]
[1779597487728,46.93,76652.65,0.0,-0.99927,0.0,0.1475]
[1779597492383,46.94,76652.29,0.0,-0.99927,0.0,0.14746]
[1779597492469,46.94,76652.29,0.0,-0.99927,0.0,0.14746]
[1779597499645,46.94,76652.06,0.0,-0.99927,0.0,0.14756]
[1779597500144,46.94,76652.06,0.0,-0.99927,0.0,0.14756]
[1779597500220,46.94,76652.06,0.0,-0.99927,0.0,0.14756]
[1779597501902,46.94,76648.83,0.0,-0.99927,0.0,0.14703]
[1779597501971,46.94,76648.83,0.0,-0.99927,0.0,0.14703]
[1779597502665,46.94,76648.74,0.0,-0.99927,0.0,0.14703]
[1779597504679,46.94,76646.12,0.0,-0.99928,0.0,0.14661]
[1779597507701,46.94,76643.27,0.0,-0.99928,0.0,0.14617]
[1779597511729,46.95,76647.76,0.0,-0.99928,0.0,0.14673]
[1779597513224,46.95,76648.65,0.0,-0.99928,0.0,0.1469]
[1779597515221,46.95,76647.21,0.0,-0.99928,0.0,0.14668]
[1779597519220,46.95,76647.11,0.0,-0.99928,0.0,0.14673]
[1779597524382,46.95,76647.69,0.0,-0.99928,0.0,0.14687]
[1779597524471,46.95,76647.69,0.0,-0.99928,0.0,0.14687]
[1779597524488,46.95,76647.69,0.0,-0.99928,0.0,0.14687]
[1779597524720,46.95,76647.69,0.0,-0.99928,0.0,0.14687]
[1779597524589,46.95,76647.77,0.0,-0.99928,0.0,0.14693]
[1779597529855,46.95,76646.81,0.0,-0.99928,0.0,0.14685]
[1779597535108,46.96,76644.49,0.0,-0.99928,0.0,0.14651]
[1779597535222,46.96,76644.49,0.0,-0.99928,0.0,0.14651]
[1779597540933,46.96,76643.13,0.0,-0.99928,0.0,0.1464]
[1779597544186,46.96,76642.47,0.0,-0.99928,0.0,0.14632]
[1779597544221,46.96,76642.47,0.0,-0.99928,0.0,0.14632]
[1779597544350,46.96,76642.47,0.0,-0.99928,0.0,0.14632]
[1779597544470,46.96,76642.47,0.0,-0.99928,0.0,0.14632]
[1779597544567,46.96,76642.76,0.0,-0.99928,0.0,0.1464]
[1779597550484,46.96,76644.74,0.0,-0.99928,0.0,0.14681]
[1779597550719,46.96,76644.74,0.0,-0.99928,0.0,0.14681]
[1779597556040,46.97,76644.26,0.0,-0.99928,0.0,0.14684]
[1779597561074,46.97,76648.93,0.0,-0.99927,0.0,0.14772]
[1779597562421,46.97,76648.93,0.0,-0.99927,0.0,0.14772]
[1779597562472,46.97,76648.93,0.0,-0.99927,0.0,0.14772]
[1779597562612,46.97,76648.93,0.0,-0.99927,0.0,0.14772]
[1779597562720,46.97,76648.93,0.0,-0.99927,0.0,0.14772]
[1779597562821,46.97,76649.62,0.0,-0.99927,0.0,0.14787]
[1779597568727,46.97,76649.26,0.0,-0.99927,0.0,0.14786]
[1779597568970,46.97,76648.86,0.0,-0.99927,0.0,0.14782]
[1779597574254,46.98,76649.15,0.0,-0.99927,0.0,0.14766]
[1779597574351,46.98,76649.15,0.0,-0.99927,0.0,0.14766]
[1779597574471,46.98,76649.15,0.0,-0.99927,0.0,0.14766]
[1779597574572,46.98,76649.32,0.0,-0.99927,0.0,0.14772]
[1779597581225,46.98,76649.26,0.0,-0.99927,0.0,0.14781]
[1779597585472,46.98,76649.09,0.0,-0.99927,0.0,0.14782]
[1779597585633,46.98,76649.09,0.0,-0.99927,0.0,0.14782]
[1779597585722,46.98,76649.09,0.0,-0.99927,0.0,0.14782]
[1779597585734,46.98,76649.09,0.0,-0.99927,0.0,0.14784]
[1779597588274,46.98,76652.47,0.0,-0.99927,0.0,0.14846]
[1779597593309,46.98,76653.05,0.0,-0.99927,0.0,0.14863]
[1779597595308,46.99,76652.64,0.0,-0.99927,0.0,0.14857]
[1779597595471,46.99,76652.64,0.0,-0.99927,0.0,0.14857]
[1779597595485,46.99,76652.64,0.0,-0.99927,0.0,0.14857]
[1779597595721,46.99,76652.64,0.0,-0.99927,0.0,0.14857]
[1779597595823,46.99,76652.64,0.0,-0.99927,0.0,0.14859]
[1779597601365,46.99,76652.04,0.0,-0.99927,0.0,0.14857]
[1779597603278,46.99,76652.67,0.0,-0.99927,0.0,0.14869]
[1779597603473,46.99,76652.67,0.0,-0.99927,0.0,0.14869]
[1779597612443,46.99,76652.1,0.0,-0.99927,0.0,0.14873]
[1779597616471,46.99,76656.25,0.0,-0.99926,0.0,0.14951]
[1779597617668,46.99,76656.25,0.0,-0.99926,0.0,0.14951]
[1779597617721,46.99,76656.25,0.0,-0.99926,0.0,0.14951]
[1779597617827,46.99,76656.25,0.0,-0.99926,0.0,0.14951]
[1779597617970,46.99,76657.74,0.0,-0.99926,0.0,0.14979]
[1779597618485,47.0,76657.76,0.0,-0.99926,0.0,0.1498]
[1779597623520,47.0,76659.13,0.0,-0.99926,0.0,0.1501]
[1779597626379,47.0,76659.2,0.0,-0.99926,0.0,0.15013]
[1779597626471,47.0,76659.2,0.0,-0.99926,0.0,0.15013]
[1779597633591,47.0,76658.2,0.0,-0.99926,0.0,0.14977]
[1779597636723,47.0,76659.07,0.0,-0.99926,0.0,0.14994]
[1779597636974,47.0,76659.07,0.0,-0.99926,0.0,0.14995]
[1779597642654,47.0,76658.92,0.0,-0.99926,0.0,0.14999]
[1779597645676,47.0,76661.97,0.0,-0.99926,0.0,0.15055]
[1779597646401,47.0,76661.97,0.0,-0.99926,0.0,0.15055]
[1779597646471,47.0,76661.97,0.0,-0.99926,0.0,0.15055]
[1779597647015,47.0,76662.15,0.0,-0.99926,0.0,0.15059]
[1779597647220,47.0,76662.15,0.0,-0.99926,0.0,0.15059]
[1779597648697,47.0,76662.16,0.0,-0.99926,0.0,0.15061]
[1779597654739,47.01,76662.43,0.0,-0.99926,0.0,0.15071]
[1779597662795,47.01,76662.16,0.0,-0.99925,0.0,0.15073]
[1779597667744,47.01,76661.2,0.0,-0.99926,0.0,0.15057]
[1779597667972,47.01,76661.2,0.0,-0.99926,0.0,0.1506]
[1779597672557,47.01,76659.61,0.0,-0.99926,0.0,0.15035]
[1779597672677,47.01,76659.61,0.0,-0.99926,0.0,0.15035]
[1779597672724,47.01,76659.61,0.0,-0.99926,0.0,0.15035]
[1779597672866,47.01,76658.37,0.0,-0.99926,0.0,0.15015]
[1779597677901,47.01,76658.18,0.0,-0.99926,0.0,0.15016]
[1779597679302,47.01,76658.18,0.0,-0.99926,0.0,0.15016]
[1779597679471,47.01,76658.18,0.0,-0.99926,0.0,0.15016]
[1779597679570,47.01,76658.18,0.0,-0.99926,0.0,0.15016]
[1779597679721,47.01,76658.18,0.0,-0.99926,0.0,0.15016]
[1779597679737,47.01,76658.18,0.0,-0.99926,0.0,0.15018]
[1779597685957,47.01,76657.93,0.0,-0.99926,0.0,0.15019]
[1779597692000,47.02,76657.82,0.0,-0.99926,0.0,0.14995]
[1779597693949,47.02,76657.82,0.0,-0.99926,0.0,0.14995]
[1779597693973,47.02,76657.82,0.0,-0.99926,0.0,0.14995]
[1779597696100,47.02,76659.45,0.0,-0.99926,0.0,0.15027]
[1779597696227,47.02,76659.45,0.0,-0.99926,0.0,0.15027]
[1779597696293,47.02,76659.45,0.0,-0.99926,0.0,0.15027]
[1779597696470,47.02,76659.45,0.0,-0.99926,0.0,0.15027]
[1779597696479,47.02,76668.65,0.0,-0.99925,0.0,0.1519]
[1779597703077,47.02,76667.8,0.0,-0.99925,0.0,0.15178]
[1779597710126,47.02,76666.02,0.0,-0.99925,0.0,0.15151]
[1779597716809,47.02,76665.86,0.0,-0.99925,0.0,0.15151]
[1779597716970,47.02,76665.86,0.0,-0.99925,0.0,0.15151]
[1779597723217,47.02,76665.54,0.0,-0.99925,0.0,0.15152]
[1779597734294,47.03,76665.24,0.0,-0.99925,0.0,0.15156]
[1779597735922,47.03,76665.24,0.0,-0.99925,0.0,0.15156]
[1779597735970,47.03,76665.24,0.0,-0.99925,0.0,0.15156]
[1779597736285,47.03,76665.24,0.0,-0.99925,0.0,0.15157]
[1779597736470,47.03,76665.24,0.0,-0.99925,0.0,0.15157]
[1779597736571,47.03,76665.24,0.0,-0.99925,0.0,0.15158]
[1779597751413,47.03,76667.73,0.0,-0.99925,0.0,0.15186]
[1779597752761,47.03,76667.73,0.0,-0.99925,0.0,0.15186]
[1779597752970,47.03,76667.73,0.0,-0.99925,0.0,0.15186]
[1779597758462,47.03,76668.04,0.0,-0.99925,0.0,0.15196]
[1779597763499,47.03,76668.17,0.0,-0.99925,0.0,0.15202]
[1779597766759,47.03,76670.0,0.0,-0.99925,0.0,0.15236]
[1779597766974,47.03,76670.0,0.0,-0.99925,0.0,0.15236]
[1779597767000,47.03,76672.8,0.0,-0.99924,0.0,0.15286]
[1779597767188,47.03,76672.8,0.0,-0.99924,0.0,0.15286]
[1779597767225,47.03,76672.8,0.0,-0.99924,0.0,0.15286]
[1779597767526,47.03,76672.72,0.0,-0.99924,0.0,0.15285]
[1779597772561,47.03,76673.38,0.0,-0.99924,0.0,0.15299]
[1779597777597,47.03,76673.21,0.0,-0.99924,0.0,0.15299]
[1779597782636,47.04,76673.25,0.0,-0.99924,0.0,0.15301]
[1779597783651,47.04,76673.25,0.0,-0.99924,0.0,0.15301]
[1779597783723,47.04,76673.25,0.0,-0.99924,0.0,0.15301]
[1779597791699,47.04,76672.67,0.0,-0.99924,0.0,0.15293]
[1779597794923,47.04,76673.62,0.0,-0.99924,0.0,0.15311]
[1779597794970,47.04,76673.62,0.0,-0.99924,0.0,0.15311]
[1779597795023,47.04,76677.56,0.0,-0.99924,0.0,0.15382]
[1779597795562,47.04,76677.56,0.0,-0.99924,0.0,0.15382]
[1779597795721,47.04,76677.56,0.0,-0.99924,0.0,0.15382]
[1779597795728,47.04,76681.52,0.0,-0.99923,0.0,0.15453]
[1779597801770,47.04,76680.5,0.0,-0.99924,0.0,0.15437]
[1779597806429,47.04,76679.94,0.0,-0.99924,0.0,0.15428]
[1779597806470,47.04,76679.94,0.0,-0.99924,0.0,0.15428]
[1779597814860,47.04,76680.65,0.0,-0.99924,0.0,0.15415]
[1779597820061,47.04,76681.54,0.0,-0.99924,0.0,0.15432]
[1779597820222,47.04,76680.67,0.0,-0.99924,0.0,0.15417]
[1779597820389,47.04,76680.67,0.0,-0.99924,0.0,0.15417]
[1779597820471,47.04,76680.67,0.0,-0.99924,0.0,0.15417]
[1779597820903,47.04,76680.68,0.0,-0.99924,0.0,0.15418]
[1779597825938,47.04,76681.44,0.0,-0.99924,0.0,0.15433]
[1779597830973,47.04,76681.81,0.0,-0.99923,0.0,0.15441]
[1779597836009,47.04,76681.96,0.0,-0.99923,0.0,0.15445]
[1779597841060,47.04,76680.68,0.0,-0.99924,0.0,0.15423]
[1779597845090,47.04,76681.75,0.0,-0.99923,0.0,0.15442]
[1779597845221,47.04,76681.75,0.0,-0.99923,0.0,0.15442]
[1779597859186,47.04,76681.53,0.0,-0.99923,0.0,0.15441]
[1779597864263,47.04,76681.76,0.0,-0.99923,0.0,0.15446]
[1779597864470,47.04,76681.76,0.0,-0.99923,0.0,0.15446]
[1779597864752,47.04,76681.76,0.0,-0.99923,0.0,0.15446]
[1779597864971,47.04,76681.76,0.0,-0.99923,0.0,0.15446]
[1779597865002,47.04,76681.75,0.0,-0.99923,0.0,0.15446]
[1779597867242,47.04,76686.58,0.0,-0.99923,0.0,0.15533]
[1779597870263,47.04,76689.33,0.0,-0.99923,0.0,0.15583]
[1779597873188,47.04,76690.56,0.0,-0.99923,0.0,0.15577]
[1779597873222,47.04,76690.56,0.0,-0.99923,0.0,0.15577]
[1779597880333,47.04,76691.06,0.0,-0.99923,0.0,0.15586]
[1779597882146,47.04,76691.06,0.0,-0.99923,0.0,0.15586]
[1779597882221,47.04,76690.98,0.0,-0.99923,0.0,0.15585]
[1779597882850,47.04,76690.98,0.0,-0.99923,0.0,0.15585]
[1779597882970,47.04,76690.98,0.0,-0.99923,0.0,0.15585]
[1779597883071,47.04,76691.05,0.0,-0.99923,0.0,0.15586]
[1779597888389,47.04,76690.47,0.0,-0.99923,0.0,0.15576]
[1779597890908,47.04,76690.47,0.0,-0.99923,0.0,0.15576]
[1779597890970,47.04,76690.47,0.0,-0.99923,0.0,0.15576]
[1779597897452,47.04,76689.68,0.0,-0.99923,0.0,0.15564]
[1779597902773,47.04,76689.16,0.0,-0.99923,0.0,0.15555]
[1779597902970,47.04,76689.16,0.0,-0.99923,0.0,0.15555]
[1779597903368,47.04,76688.47,0.0,-0.99923,0.0,0.15543]
[1779597903470,47.04,76688.47,0.0,-0.99923,0.0,0.15543]
[1779597903571,47.04,76688.35,0.0,-0.99923,0.0,0.15542]
[1779597909538,47.04,76689.7,0.0,-0.99923,0.0,0.15568]
[1779597910232,47.04,76689.7,0.0,-0.99923,0.0,0.15568]
[1779597910469,47.04,76689.7,0.0,-0.99923,0.0,0.15568]
[1779597915580,47.04,76688.7,0.0,-0.99923,0.0,0.15551]
[1779597920615,47.04,76689.01,0.0,-0.99923,0.0,0.15558]
[1779597927664,47.04,76689.09,0.0,-0.99923,0.0,0.15561]
[1779597934713,47.05,76689.03,0.0,-0.99923,0.0,0.15534]
[1779597935501,47.05,76689.03,0.0,-0.99923,0.0,0.15534]
[1779597935721,47.05,76689.03,0.0,-0.99923,0.0,0.15534]
[1779597936081,47.05,76689.03,0.0,-0.99923,0.0,0.15534]
[1779597936183,47.05,76689.03,0.0,-0.99923,0.0,0.15534]
[1779597936221,47.05,76689.03,0.0,-0.99923,0.0,0.15534]
[1779597949818,47.05,76688.84,0.0,-0.99923,0.0,0.15534]
[1779597955860,47.05,76688.61,0.0,-0.99923,0.0,0.15532]
[1779597958530,47.05,76689.51,0.0,-0.99923,0.0,0.15549]
[1779597958720,47.05,76689.51,0.0,-0.99923,0.0,0.15549]
[1779597964923,47.05,76688.71,0.0,-0.99923,0.0,0.15536]
[1779597969958,47.05,76688.24,0.0,-0.99923,0.0,0.1553]
[1779597971765,47.05,76687.61,0.0,-0.99923,0.0,0.15518]
[1779597971970,47.05,76687.61,0.0,-0.99923,0.0,0.15518]
[1779597972645,47.05,76685.72,0.0,-0.99923,0.0,0.15485]
[1779597972721,47.05,76685.72,0.0,-0.99923,0.0,0.15485]
[1779597972979,47.05,76685.3,0.0,-0.99923,0.0,0.15478]
[1779597980036,47.05,76685.18,0.0,-0.99923,0.0,0.15478]
[1779597982677,47.05,76685.11,0.0,-0.99923,0.0,0.15477]
[1779597982720,47.05,76685.11,0.0,-0.99923,0.0,0.15477]
[1779597989105,47.05,76685.0,0.0,-0.99923,0.0,0.15477]
[1779597996154,47.05,76685.12,0.0,-0.99923,0.0,0.15453]
[1779597998331,47.05,76685.03,0.0,-0.99923,0.0,0.15451]
[1779597998470,47.05,76685.03,0.0,-0.99923,0.0,0.15451]
[1779597999056,47.05,76685.03,0.0,-0.99923,0.0,0.15451]
[1779597999222,47.05,76685.03,0.0,-0.99923,0.0,0.15451]
[1779597999174,47.05,76685.42,0.0,-0.99923,0.0,0.15459]
[1779598006223,47.05,76685.58,0.0,-0.99923,0.0,0.15462]
[1779598011259,47.05,76685.18,0.0,-0.99923,0.0,0.15456]
[1779598016294,47.05,76685.29,0.0,-0.99923,0.0,0.15458]
[1779598025356,47.05,76685.13,0.0,-0.99923,0.0,0.15456]
[1779598029365,47.05,76683.93,0.0,-0.99923,0.0,0.15434]
[1779598029471,47.05,76683.93,0.0,-0.99923,0.0,0.15434]
[1779598029572,47.05,76678.09,0.0,-0.99924,0.0,0.1533]
[1779598031258,47.05,76678.09,0.0,-0.99924,0.0,0.1533]
[1779598031470,47.05,76676.88,0.0,-0.99924,0.0,0.15309]
[1779598031506,47.05,76667.85,0.0,-0.99925,0.0,0.15149]
[1779598032407,47.05,76665.35,0.0,-0.99925,0.0,0.15106]
[1779598035282,47.05,76665.45,0.0,-0.99925,0.0,0.15109]
[1779598035471,47.05,76664.44,0.0,-0.99925,0.0,0.15092]
[1779598040463,47.05,76660.96,0.0,-0.99926,0.0,0.15036]
[1779598043111,47.05,76662.06,0.0,-0.99926,0.0,0.15056]
[1779598043221,47.05,76662.06,0.0,-0.99926,0.0,0.15056]
[1779598043322,47.05,76666.18,0.0,-0.99925,0.0,0.1513]
[1779598043905,47.05,76666.18,0.0,-0.99925,0.0,0.1513]
[1779598043971,47.05,76666.18,0.0,-0.99925,0.0,0.1513]
[1779598044007,47.06,76668.29,0.0,-0.99925,0.0,0.15168]
[1779598047537,47.06,76661.58,0.0,-0.99926,0.0,0.15052]
[1779598049221,47.06,76661.58,0.0,-0.99926,0.0,0.15052]
[1779598049322,47.06,76650.07,0.0,-0.99927,0.0,0.14851]
[1779598051026,47.06,76650.63,0.0,-0.99927,0.0,0.14861]
[1779598051058,47.06,76656.93,0.0,-0.99926,0.0,0.14946]
[1779598051381,47.06,76656.93,0.0,-0.99926,0.0,0.14946]
[1779598051621,47.06,76656.93,0.0,-0.99926,0.0,0.14946]
[1779598051705,47.06,76659.62,0.0,-0.99926,0.0,0.14992]
[1779598055677,47.06,76659.15,0.0,-0.99926,0.0,0.14987]
[1779598055721,47.06,76659.15,0.0,-0.99926,0.0,0.14987]
[1779598063628,47.06,76662.2,0.0,-0.99926,0.0,0.1505]
[1779598064827,47.06,76662.2,0.0,-0.99926,0.0,0.1505]
[1779598064970,47.06,76662.2,0.0,-0.99926,0.0,0.1505]
[1779598066851,47.06,76665.11,0.0,-0.99925,0.0,0.15103]
[1779598066973,47.06,76665.11,0.0,-0.99925,0.0,0.15103]
[1779598067053,47.06,76663.94,0.0,-0.99925,0.0,0.15083]
[1779598071156,47.06,76663.97,0.0,-0.99925,0.0,0.15085]
[1779598071220,47.06,76663.97,0.0,-0.99925,0.0,0.15085]
[1779598084779,47.06,76663.9,0.0,-0.99925,0.0,0.15092]
[1779598086041,47.06,76663.9,0.0,-0.99925,0.0,0.15092]
[1779598086220,47.06,76663.9,0.0,-0.99925,0.0,0.15092]
[1779598086321,47.06,76666.22,0.0,-0.99925,0.0,0.15133]
[1779598088232,47.06,76665.88,0.0,-0.99925,0.0,0.15128]
[1779598088244,47.06,76665.88,0.0,-0.99925,0.0,0.15128]
[1779598088472,47.06,76665.88,0.0,-0.99925,0.0,0.15128]
[1779598091828,47.06,76670.16,0.0,-0.99925,0.0,0.15206]
[1779598094849,47.07,76673.74,0.0,-0.99924,0.0,0.15271]
[1779598097471,47.07,76674.07,0.0,-0.99924,0.0,0.15277]
[1779598100891,47.07,76678.87,0.0,-0.99924,0.0,0.15364]
[1779598102835,47.07,76680.85,0.0,-0.99924,0.0,0.15399]
[1779598102970,47.07,76680.85,0.0,-0.99924,0.0,0.15399]
[1779598103008,47.07,76680.91,0.0,-0.99924,0.0,0.154]
[1779598103869,47.07,76680.91,0.0,-0.99924,0.0,0.154]
[1779598103972,47.07,76680.91,0.0,-0.99924,0.0,0.154]
[1779598109954,47.07,76680.92,0.0,-0.99924,0.0,0.15401]
[1779598110951,47.07,76680.92,0.0,-0.99924,0.0,0.15401]
[1779598110970,47.07,76680.92,0.0,-0.99924,0.0,0.15401]
[1779598111053,47.07,76680.92,0.0,-0.99924,0.0,0.15373]
[1779598111478,47.07,76680.92,0.0,-0.99924,0.0,0.15373]
[1779598111720,47.07,76680.92,0.0,-0.99924,0.0,0.15373]
[1779598119017,47.07,76680.54,0.0,-0.99924,0.0,0.15367]
[1779598123923,47.07,76679.35,0.0,-0.99924,0.0,0.15347]
[1779598123970,47.07,76679.35,0.0,-0.99924,0.0,0.15347]
[1779598124053,47.07,76679.14,0.0,-0.99924,0.0,0.15343]
[1779598125127,47.07,76679.14,0.0,-0.99924,0.0,0.15343]
[1779598125222,47.07,76679.14,0.0,-0.99924,0.0,0.15343]
[1779598131101,47.07,76679.11,0.0,-0.99924,0.0,0.15345]
[1779598141172,47.07,76679.02,0.0,-0.99924,0.0,0.15343]
[1779598144709,47.07,76679.06,0.0,-0.99924,0.0,0.15344]
[1779598144720,47.07,76679.06,0.0,-0.99924,0.0,0.15344]
[1779598145200,47.07,76678.92,0.0,-0.99924,0.0,0.15341]
[1779598146123,47.07,76678.92,0.0,-0.99924,0.0,0.15341]
[1779598146220,47.07,76678.92,0.0,-0.99924,0.0,0.15341]
[1779598159298,47.07,76679.05,0.0,-0.99924,0.0,0.15348]
[1779598164578,47.07,76679.06,0.0,-0.99924,0.0,0.1535]
[1779598164722,47.07,76679.06,0.0,-0.99924,0.0,0.1535]
[1779598164732,47.07,76679.06,0.0,-0.99924,0.0,0.1535]
[1779598165788,47.07,76679.06,0.0,-0.99924,0.0,0.1535]
[1779598165971,47.07,76679.06,0.0,-0.99924,0.0,0.1535]
[1779598172390,47.07,76678.99,0.0,-0.99924,0.0,0.15323]
[1779598173398,47.07,76687.41,0.0,-0.99923,0.0,0.15475]
[1779598174405,47.07,76690.95,0.0,-0.99923,0.0,0.15538]
[1779598174936,47.07,76690.95,0.0,-0.99923,0.0,0.15538]
[1779598174969,47.07,76690.95,0.0,-0.99923,0.0,0.15538]
[1779598175412,47.07,76692.08,0.0,-0.99923,0.0,0.15559]
[1779598176518,47.07,76692.02,0.0,-0.99923,0.0,0.15558]
[1779598176720,47.07,76692.02,0.0,-0.99923,0.0,0.15558]
[1779598183468,47.07,76691.3,0.0,-0.99923,0.0,0.15545]
[1779598185530,47.07,76691.05,0.0,-0.99923,0.0,0.1554]
[1779598185720,47.07,76691.05,0.0,-0.99923,0.0,0.1554]
[1779598185821,47.07,76691.05,0.0,-0.99923,0.0,0.1554]
[1779598186866,47.07,76691.05,0.0,-0.99923,0.0,0.1554]
[1779598186972,47.07,76691.05,0.0,-0.99923,0.0,0.1554]
[1779598197566,47.07,76690.27,0.0,-0.99923,0.0,0.15526]
[1779598202601,47.07,76690.46,0.0,-0.99923,0.0,0.15529]
[1779598216699,47.07,76690.46,0.0,-0.99923,0.0,0.15529]
[1779598224755,47.07,76690.49,0.0,-0.99923,0.0,0.1553]
[1779598230797,47.07,76690.69,0.0,-0.99923,0.0,0.15534]
[1779598235833,47.07,76690.74,0.0,-0.99923,0.0,0.15506]
[1779598240868,47.07,76691.21,0.0,-0.99923,0.0,0.15515]
[1779598248925,47.07,76690.75,0.0,-0.99923,0.0,0.15506]
[1779598254969,47.07,76690.87,0.0,-0.99923,0.0,0.15509]
[1779598260015,47.07,76691.74,0.0,-0.99923,0.0,0.15524]
[1779598263999,47.07,76691.65,0.0,-0.99923,0.0,0.15523]
[1779598264220,47.07,76691.65,0.0,-0.99923,0.0,0.15523]
[1779598264237,47.07,76691.76,0.0,-0.99923,0.0,0.15525]
[1779598265534,47.07,76691.76,0.0,-0.99923,0.0,0.15525]
[1779598265721,47.07,76691.76,0.0,-0.99923,0.0,0.15525]
[1779598271081,47.07,76691.25,0.0,-0.99923,0.0,0.15515]
[1779598278130,47.07,76690.89,0.0,-0.99923,0.0,0.15509]
[1779598280072,47.07,76690.97,0.0,-0.99923,0.0,0.1551]
[1779598280222,47.07,76690.97,0.0,-0.99923,0.0,0.1551]
[1779598280263,47.07,76693.4,0.0,-0.99923,0.0,0.15554]
[1779598281154,47.07,76697.4,0.0,-0.99922,0.0,0.15627]
[1779598282398,47.07,76697.4,0.0,-0.99922,0.0,0.15627]
[1779598282470,47.07,76697.4,0.0,-0.99922,0.0,0.15627]
[1779598288204,47.07,76698.4,0.0,-0.99922,0.0,0.15645]
[1779598290011,47.07,76698.23,0.0,-0.99922,0.0,0.15642]
[1779598290222,47.07,76698.23,0.0,-0.99922,0.0,0.15642]
[1779598290323,47.07,76698.35,0.0,-0.99922,0.0,0.15644]
[1779598292158,47.07,76698.96,0.0,-0.99922,0.0,0.15627]
[1779598292221,47.07,76698.96,0.0,-0.99922,0.0,0.15627]
[1779598297268,47.07,76699.12,0.0,-0.99922,0.0,0.15629]
[1779598298419,47.07,76699.12,0.0,-0.99922,0.0,0.15629]
[1779598298471,47.07,76699.12,0.0,-0.99922,0.0,0.15629]
[1779598298573,47.07,76699.88,0.0,-0.99922,0.0,0.15643]
[1779598300150,47.07,76700.09,0.0,-0.99922,0.0,0.15647]
[1779598300223,47.07,76700.09,0.0,-0.99922,0.0,0.15647]
[1779598302303,47.07,76703.13,0.0,-0.99922,0.0,0.15702]
[1779598303573,47.07,76703.13,0.0,-0.99922,0.0,0.15702]
[1779598303578,47.07,76708.55,0.0,-0.99921,0.0,0.15801]
[1779598303721,47.07,76708.55,0.0,-0.99921,0.0,0.15801]
[1779598304317,47.07,76709.82,0.0,-0.99921,0.0,0.15825]
[1779598305300,47.07,76709.82,0.0,-0.99921,0.0,0.15825]
[1779598305477,47.07,76709.82,0.0,-0.99921,0.0,0.15825]
[1779598311366,47.07,76710.85,0.0,-0.99921,0.0,0.15844]
[1779598314069,47.07,76710.06,0.0,-0.99921,0.0,0.15829]
[1779598314222,47.07,76710.06,0.0,-0.99921,0.0,0.15829]
[1779598314323,47.07,76710.06,0.0,-0.99921,0.0,0.15829]
[1779598315802,47.07,76710.06,0.0,-0.99921,0.0,0.15829]
[1779598315974,47.07,76710.06,0.0,-0.99921,0.0,0.15829]
[1779598320530,47.07,76711.76,0.0,-0.99921,0.0,0.1586]
[1779598320562,47.07,76712.18,0.0,-0.99921,0.0,0.15868]
[1779598320720,47.07,76712.18,0.0,-0.99921,0.0,0.15868]
[1779598321435,47.07,76711.78,0.0,-0.99921,0.0,0.15861]
[1779598321769,47.07,76711.78,0.0,-0.99921,0.0,0.15861]
[1779598321971,47.07,76711.78,0.0,-0.99921,0.0,0.15861]
[1779598333520,47.07,76712.33,0.0,-0.99921,0.0,0.15871]
[1779598336907,47.07,76713.08,0.0,-0.99921,0.0,0.15884]
[1779598336970,47.07,76713.08,0.0,-0.99921,0.0,0.15884]
[1779598337548,47.07,76713.86,0.0,-0.99921,0.0,0.15899]
[1779598338914,47.07,76713.9,0.0,-0.99921,0.0,0.159]
[1779598338972,47.07,76713.9,0.0,-0.99921,0.0,0.159]
[1779598341576,47.07,76711.03,0.0,-0.99921,0.0,0.15847]
[1779598343492,47.07,76709.22,0.0,-0.99921,0.0,0.15814]
[1779598343590,47.07,76705.77,0.0,-0.99922,0.0,0.15751]
[1779598343723,47.07,76705.77,0.0,-0.99922,0.0,0.15751]
[1779598344597,47.07,76704.41,0.0,-0.99922,0.0,0.15726]
[1779598345917,47.07,76704.28,0.0,-0.99922,0.0,0.15723]
[1779598345972,47.07,76704.28,0.0,-0.99922,0.0,0.15723]
[1779598348625,47.07,76700.18,0.0,-0.99922,0.0,0.15649]
[1779598348701,47.07,76700.18,0.0,-0.99922,0.0,0.15649]
[1779598348720,47.07,76700.18,0.0,-0.99922,0.0,0.15649]
[1779598354494,47.07,76699.3,0.0,-0.99923,0.0,0.15604]
[1779598354574,47.07,76699.1,0.0,-0.99923,0.0,0.15601]
[1779598354721,47.07,76699.1,0.0,-0.99923,0.0,0.15601]
[1779598354806,47.07,76697.47,0.0,-0.99923,0.0,0.15571]
[1779598355739,47.07,76697.47,0.0,-0.99923,0.0,0.15571]
[1779598355975,47.07,76697.47,0.0,-0.99923,0.0,0.15571]
[1779598357689,47.07,76704.58,0.0,-0.99922,0.0,0.157]
[1779598360374,47.07,76704.01,0.0,-0.99922,0.0,0.1569]
[1779598360472,47.07,76704.01,0.0,-0.99922,0.0,0.1569]
[1779598360574,47.07,76702.49,0.0,-0.99922,0.0,0.15662]
[1779598360838,47.07,76702.49,0.0,-0.99922,0.0,0.15662]
[1779598360973,47.07,76702.49,0.0,-0.99922,0.0,0.15662]
[1779598366752,47.07,76702.28,0.0,-0.99922,0.0,0.15658]
[1779598373801,47.07,76702.14,0.0,-0.99922,0.0,0.15656]
[1779598380850,47.07,76702.22,0.0,-0.99922,0.0,0.15657]
[1779598385884,47.07,76701.69,0.0,-0.99922,0.0,0.15648]
[1779598393941,47.07,76701.92,0.0,-0.99922,0.0,0.15652]
[1779598398976,47.07,76701.62,0.0,-0.99922,0.0,0.15646]
[1779598404014,47.07,76701.18,0.0,-0.99922,0.0,0.15638]
[1779598405486,47.07,76701.18,0.0,-0.99922,0.0,0.15638]
[1779598405637,47.07,76701.18,0.0,-0.99922,0.0,0.15638]
[1779598405721,47.07,76701.18,0.0,-0.99922,0.0,0.15638]
[1779598407326,47.07,76701.18,0.0,-0.99922,0.0,0.15638]
[1779598407473,47.07,76701.18,0.0,-0.99922,0.0,0.15638]
[1779598412079,47.07,76701.22,0.0,-0.99922,0.0,0.15611]
[1779598418115,47.07,76700.98,0.0,-0.99922,0.0,0.15607]
[1779598423150,47.07,76700.83,0.0,-0.99923,0.0,0.15604]
[1779598428185,47.07,76702.29,0.0,-0.99922,0.0,0.1563]
[1779598429956,47.07,76701.75,0.0,-0.99922,0.0,0.1562]
[1779598429973,47.07,76701.75,0.0,-0.99922,0.0,0.1562]
[1779598430199,47.07,76701.4,0.0,-0.99922,0.0,0.15614]
[1779598431779,47.07,76701.52,0.0,-0.99922,0.0,0.15616]
[1779598431975,47.07,76701.52,0.0,-0.99922,0.0,0.15616]
[1779598437035,47.07,76701.73,0.0,-0.99922,0.0,0.1562]
[1779598437233,47.07,76701.73,0.0,-0.99922,0.0,0.1562]
[1779598437253,47.07,76702.16,0.0,-0.99922,0.0,0.15628]
[1779598440304,47.07,76702.39,0.0,-0.99922,0.0,0.15632]
[1779598440472,47.07,76702.39,0.0,-0.99922,0.0,0.15632]
[1779598446316,47.07,76702.09,0.0,-0.99922,0.0,0.15627]
[1779598452358,47.07,76701.53,0.0,-0.99922,0.0,0.15616]
[1779598453156,47.07,76701.53,0.0,-0.99922,0.0,0.15616]
[1779598453220,47.07,76701.53,0.0,-0.99922,0.0,0.15616]
[1779598453365,47.07,76700.55,0.0,-0.99923,0.0,0.15599]
[1779598454804,47.07,76700.77,0.0,-0.99923,0.0,0.15603]
[1779598454970,47.07,76700.77,0.0,-0.99923,0.0,0.15603]
[1779598460414,47.07,76701.77,0.0,-0.99922,0.0,0.15621]
[1779598465448,47.07,76701.34,0.0,-0.99922,0.0,0.15613]
[1779598469477,47.07,76703.88,0.0,-0.99922,0.0,0.15659]
[1779598469939,47.07,76703.88,0.0,-0.99922,0.0,0.15659]
[1779598469971,47.07,76703.88,0.0,-0.99922,0.0,0.15659]
[1779598470484,47.07,76708.4,0.0,-0.99922,0.0,0.15741]
[1779598471491,47.07,76710.07,0.0,-0.99922,0.0,0.15743]
[1779598472717,47.07,76710.07,0.0,-0.99922,0.0,0.15743]
[1779598472721,47.07,76713.18,0.0,-0.99921,0.0,0.158]
[1779598472972,47.07,76713.18,0.0,-0.99921,0.0,0.158]
[1779598478542,47.07,76713.14,0.0,-0.99921,0.0,0.158]
[1779598481117,47.07,76713.45,0.0,-0.99921,0.0,0.15805]
[1779598481220,47.07,76713.45,0.0,-0.99921,0.0,0.15805]
[1779598481563,47.07,76714.0,0.0,-0.99921,0.0,0.15815]
[1779598483656,47.07,76713.33,0.0,-0.99921,0.0,0.15803]
[1779598483720,47.07,76713.33,0.0,-0.99921,0.0,0.15803]
[1779598489723,47.07,76713.34,0.0,-0.99921,0.0,0.15803]
[1779598489774,47.07,76713.85,0.0,-0.99921,0.0,0.15813]
[1779598489971,47.07,76713.85,0.0,-0.99921,0.0,0.15813]
[1779598490548,47.07,76713.85,0.0,-0.99921,0.0,0.15813]
[1779598490722,47.07,76713.85,0.0,-0.99921,0.0,0.15813]
[1779598490649,47.07,76713.85,0.0,-0.99921,0.0,0.15813]
[1779598495570,47.07,76714.73,0.0,-0.99921,0.0,0.15829]
[1779598495720,47.07,76714.73,0.0,-0.99921,0.0,0.15829]
[1779598495661,47.07,76715.1,0.0,-0.99921,0.0,0.15836]
[1779598496668,47.07,76715.18,0.0,-0.99921,0.0,0.15837]
[1779598497419,47.07,76715.18,0.0,-0.99921,0.0,0.15837]
[1779598497472,47.07,76715.18,0.0,-0.99921,0.0,0.15837]
[1779598499349,47.07,76714.3,0.0,-0.99921,0.0,0.15821]
[1779598499471,47.07,76714.3,0.0,-0.99921,0.0,0.15821]
[1779598499689,47.07,76715.0,0.0,-0.99921,0.0,0.15834]
[1779598500568,47.07,76715.0,0.0,-0.99921,0.0,0.15834]
[1779598500720,47.07,76715.0,0.0,-0.99921,0.0,0.15834]
[1779598500696,47.07,76713.77,0.0,-0.99921,0.0,0.15811]
[1779598501704,47.07,76708.27,0.0,-0.99922,0.0,0.15711]
[1779598502711,47.07,76699.43,0.0,-0.99923,0.0,0.1555]
[1779598503718,47.07,76697.34,0.0,-0.99923,0.0,0.15512]
[1779598503801,47.07,76697.34,0.0,-0.99923,0.0,0.15512]
[1779598503975,47.07,76697.34,0.0,-0.99923,0.0,0.15512]
[1779598509760,47.07,76692.53,0.0,-0.99923,0.0,0.15426]
[1779598510767,47.07,76688.29,0.0,-0.99924,0.0,0.1535]
[1779598511470,47.07,76688.29,0.0,-0.99924,0.0,0.1535]
[1779598511773,47.07,76687.23,0.0,-0.99924,0.0,0.15331]
[1779598513488,47.07,76686.95,0.0,-0.99924,0.0,0.15326]
[1779598513720,47.07,76686.95,0.0,-0.99924,0.0,0.15326]
[1779598520837,47.07,76686.68,0.0,-0.99924,0.0,0.15321]
[1779598525872,47.07,76686.57,0.0,-0.99924,0.0,0.15319]
[1779598532921,47.07,76687.85,0.0,-0.99924,0.0,0.15314]
[1779598536268,47.07,76686.93,0.0,-0.99924,0.0,0.15298]
[1779598536469,47.07,76686.93,0.0,-0.99924,0.0,0.15298]
[1779598538456,47.07,76686.93,0.0,-0.99924,0.0,0.15298]
[1779598538470,47.07,76686.93,0.0,-0.99924,0.0,0.15298]
[1779598538557,47.07,76687.41,0.0,-0.99924,0.0,0.15307]
[1779598543998,47.07,76687.64,0.0,-0.99924,0.0,0.15311]
[1779598546344,47.07,76689.34,0.0,-0.99924,0.0,0.15341]
[1779598546470,47.07,76689.34,0.0,-0.99924,0.0,0.15341]
[1779598548026,47.07,76694.95,0.0,-0.99923,0.0,0.15441]
[1779598550041,47.07,76697.49,0.0,-0.99923,0.0,0.15487]
[1779598551740,47.07,76697.49,0.0,-0.99923,0.0,0.15487]
[1779598551971,47.07,76698.34,0.0,-0.99923,0.0,0.15502]
[1779598552260,47.07,76698.34,0.0,-0.99923,0.0,0.15502]
[1779598552471,47.07,76698.34,0.0,-0.99923,0.0,0.15502]
[1779598552572,47.07,76698.05,0.0,-0.99923,0.0,0.15497]
[1779598555075,47.07,76702.46,0.0,-0.99923,0.0,0.15577]
[1779598556339,47.07,76702.46,0.0,-0.99923,0.0,0.15577]
[1779598556472,47.07,76702.46,0.0,-0.99923,0.0,0.15577]
[1779598562124,47.07,76704.45,0.0,-0.99922,0.0,0.15613]
[1779598565049,47.07,76706.45,0.0,-0.99922,0.0,0.15649]
[1779598565221,47.07,76706.45,0.0,-0.99922,0.0,0.15649]
[1779598565261,47.07,76710.99,0.0,-0.99922,0.0,0.15732]
[1779598566152,47.07,76715.31,0.0,-0.99921,0.0,0.15811]
[1779598568304,47.07,76717.19,0.0,-0.99921,0.0,0.15845]
[1779598568471,47.07,76717.19,0.0,-0.99921,0.0,0.15845]
[1779598568567,47.07,76719.69,0.0,-0.99921,0.0,0.15891]
[1779598569173,47.07,76723.16,0.0,-0.99921,0.0,0.15955]
[1779598571187,47.07,76725.83,0.0,-0.9992,0.0,0.16005]
[1779598572194,47.07,76728.59,0.0,-0.9992,0.0,0.16056]
[1779598573102,47.07,76728.59,0.0,-0.9992,0.0,0.16056]
[1779598573221,47.07,76728.59,0.0,-0.9992,0.0,0.16056]
[1779598574208,47.07,76723.43,0.0,-0.99921,0.0,0.1596]
[1779598575214,47.07,76720.33,0.0,-0.99921,0.0,0.15903]
[1779598576673,47.07,76720.33,0.0,-0.99921,0.0,0.15903]
[1779598576721,47.07,76720.33,0.0,-0.99921,0.0,0.15903]
[1779598576822,47.07,76719.15,0.0,-0.99921,0.0,0.15881]
[1779598577355,47.07,76719.15,0.0,-0.99921,0.0,0.15881]
[1779598577474,47.07,76719.15,0.0,-0.99921,0.0,0.15881]
[1779598577576,47.07,76718.92,0.0,-0.99921,0.0,0.15877]
[1779598580470,47.07,76719.11,0.0,-0.99921,0.0,0.1588]
[1779598580721,47.07,76719.11,0.0,-0.99921,0.0,0.1588]
[1779598585722,47.07,76717.75,0.0,-0.99921,0.0,0.15855]
[1779598585971,47.07,76718.42,0.0,-0.99921,0.0,0.15868]
[1779598586404,47.07,76718.42,0.0,-0.99921,0.0,0.15868]
[1779598586471,47.07,76718.42,0.0,-0.99921,0.0,0.15868]
[1779598586572,47.07,76718.2,0.0,-0.99921,0.0,0.15864]
[1779598598376,47.07,76717.28,0.0,-0.99921,0.0,0.15818]
[1779598600390,47.07,76714.66,0.0,-0.99922,0.0,0.1577]
[1779598601397,47.07,76709.46,0.0,-0.99922,0.0,0.15675]
[1779598602698,47.07,76709.46,0.0,-0.99922,0.0,0.15675]
[1779598602720,47.07,76709.46,0.0,-0.99922,0.0,0.15675]
[1779598608451,47.07,76707.04,0.0,-0.99922,0.0,0.15631]
[1779598618521,47.07,76706.82,0.0,-0.99922,0.0,0.15627]
[1779598627440,47.07,76706.83,0.0,-0.99922,0.0,0.15628]
[1779598636648,47.07,76707.14,0.0,-0.99922,0.0,0.15633]
[1779598640578,47.07,76707.14,0.0,-0.99922,0.0,0.15633]
[1779598640720,47.07,76707.14,0.0,-0.99922,0.0,0.15633]
[1779598642026,47.07,76707.1,0.0,-0.99922,0.0,0.15632]
[1779598642221,47.07,76707.1,0.0,-0.99922,0.0,0.15632]
[1779598642690,47.07,76707.14,0.0,-0.99922,0.0,0.15633]
[1779598648732,47.07,76707.14,0.0,-0.99922,0.0,0.15633]
[1779598656788,47.07,76707.15,0.0,-0.99922,0.0,0.15605]
[1779598666858,47.07,76707.15,0.0,-0.99922,0.0,0.15605]
[1779598668821,47.07,76707.15,0.0,-0.99922,0.0,0.15605]
[1779598668970,47.07,76707.15,0.0,-0.99922,0.0,0.15605]
[1779598678942,47.07,76706.93,0.0,-0.99922,0.0,0.15601]
[1779598683977,47.07,76705.73,0.0,-0.99923,0.0,0.15579]
[1779598686465,47.07,76705.46,0.0,-0.99923,0.0,0.15574]
[1779598686472,47.07,76705.46,0.0,-0.99923,0.0,0.15574]
[1779598688017,47.07,76705.44,0.0,-0.99923,0.0,0.15574]
[1779598688220,47.07,76705.44,0.0,-0.99923,0.0,0.15574]
[1779598688225,47.07,76705.57,0.0,-0.99923,0.0,0.15576]
[1779598691756,47.07,76705.61,0.0,-0.99923,0.0,0.15577]
[1779598691970,47.07,76705.61,0.0,-0.99923,0.0,0.15577]
[1779598696756,47.07,76706.92,0.0,-0.99922,0.0,0.15601]
[1779598696969,47.07,76706.92,0.0,-0.99922,0.0,0.15601]
[1779598697334,47.07,76707.9,0.0,-0.99922,0.0,0.15619]
[1779598697473,47.07,76707.9,0.0,-0.99922,0.0,0.15619]
[1779598697574,47.07,76708.01,0.0,-0.99922,0.0,0.15621]
[1779598703110,47.07,76707.32,0.0,-0.99922,0.0,0.15608]
[1779598707828,47.07,76707.32,0.0,-0.99922,0.0,0.15608]
[1779598707973,47.07,76707.32,0.0,-0.99922,0.0,0.15608]
[1779598713180,47.07,76706.92,0.0,-0.99923,0.0,0.15572]
[1779598718215,47.07,76707.06,0.0,-0.99923,0.0,0.15575]
[1779598722887,47.07,76707.19,0.0,-0.99923,0.0,0.15577]
[1779598722970,47.07,76707.19,0.0,-0.99923,0.0,0.15577]
[1779598724412,47.07,76707.02,0.0,-0.99923,0.0,0.15574]
[1779598724470,47.07,76707.02,0.0,-0.99923,0.0,0.15574]
[1779598724509,47.07,76707.02,0.0,-0.99923,0.0,0.15574]
[1779598728526,47.07,76707.3,0.0,-0.99923,0.0,0.15579]
[1779598728720,47.07,76707.3,0.0,-0.99923,0.0,0.15579]
[1779598736343,47.07,76707.56,0.0,-0.99923,0.0,0.15584]
[1779598741378,47.07,76707.52,0.0,-0.99923,0.0,0.15583]
[1779598742139,47.07,76707.52,0.0,-0.99923,0.0,0.15583]
[1779598742220,47.07,76707.52,0.0,-0.99923,0.0,0.15583]
[1779598743447,47.07,76707.31,0.0,-0.99923,0.0,0.15579]
[1779598743473,47.07,76707.31,0.0,-0.99923,0.0,0.15579]
[1779598743491,47.07,76706.64,0.0,-0.99923,0.0,0.15567]
[1779598745458,47.07,76705.86,0.0,-0.99923,0.0,0.15553]
[1779598745470,47.07,76705.86,0.0,-0.99923,0.0,0.15553]
[1779598745525,47.07,76702.34,0.0,-0.99923,0.0,0.1549]
[1779598746413,47.07,76698.71,0.0,-0.99923,0.0,0.15425]
[1779598748427,47.07,76697.32,0.0,-0.99924,0.0,0.154]
[1779598754470,47.07,76696.79,0.0,-0.99924,0.0,0.1539]
[1779598759505,47.07,76696.79,0.0,-0.99924,0.0,0.1539]
[1779598763943,47.07,76697.98,0.0,-0.99923,0.0,0.15411]
[1779598763969,47.07,76697.98,0.0,-0.99923,0.0,0.15411]
[1779598763989,47.07,76700.58,0.0,-0.99923,0.0,0.15458]
[1779598769913,47.07,76701.9,0.0,-0.99923,0.0,0.15482]
[1779598769971,47.07,76701.9,0.0,-0.99923,0.0,0.15482]
[1779598769946,47.07,76702.72,0.0,-0.99923,0.0,0.15497]
[1779598775618,47.07,76702.0,0.0,-0.99923,0.0,0.15455]
[1779598780653,47.07,76703.23,0.0,-0.99923,0.0,0.15478]
[1779598781470,47.07,76703.23,0.0,-0.99923,0.0,0.15478]
[1779598781660,47.07,76698.65,0.0,-0.99924,0.0,0.15395]
[1779598785470,47.07,76698.17,0.0,-0.99924,0.0,0.15387]
[1779598787207,47.07,76695.47,0.0,-0.99924,0.0,0.15338]
[1779598787220,47.07,76695.47,0.0,-0.99924,0.0,0.15338]
[1779598787702,47.07,76694.36,0.0,-0.99924,0.0,0.15319]
[1779598791730,47.07,76691.04,0.0,-0.99924,0.0,0.1526]
[1779598796765,47.07,76690.84,0.0,-0.99924,0.0,0.15256]
[1779598801800,47.07,76690.93,0.0,-0.99924,0.0,0.15258]
[1779598805870,47.07,76688.57,0.0,-0.99924,0.0,0.15216]
[1779598805976,47.07,76688.57,0.0,-0.99924,0.0,0.15216]
[1779598806077,47.07,76685.97,0.0,-0.99925,0.0,0.1517]
[1779598812879,47.07,76683.15,0.0,-0.99925,0.0,0.1512]
[1779598814890,47.07,76682.49,0.0,-0.99925,0.0,0.15108]
[1779598814972,47.07,76682.49,0.0,-0.99925,0.0,0.15108]
[1779598815028,47.07,76683.16,0.0,-0.99925,0.0,0.1512]
[1779598815288,47.07,76683.16,0.0,-0.99925,0.0,0.1512]
[1779598815470,47.07,76683.16,0.0,-0.99925,0.0,0.1512]
[1779598826979,47.07,76682.57,0.0,-0.99925,0.0,0.1511]
[1779598832788,47.07,76682.57,0.0,-0.99925,0.0,0.1511]
[1779598832971,47.07,76682.57,0.0,-0.99925,0.0,0.1511]
[1779598833073,47.07,76682.57,0.0,-0.99925,0.0,0.15082]
[1779598833414,47.07,76682.57,0.0,-0.99925,0.0,0.15082]
[1779598833470,47.07,76682.57,0.0,-0.99925,0.0,0.15082]
[1779598839066,47.07,76683.39,0.0,-0.99925,0.0,0.15097]
[1779598844101,47.07,76683.65,0.0,-0.99925,0.0,0.15101]
[1779598845151,47.07,76683.58,0.0,-0.99925,0.0,0.151]
[1779598845224,47.07,76683.58,0.0,-0.99925,0.0,0.151]
[1779598845454,47.07,76683.58,0.0,-0.99925,0.0,0.151]
[1779598845473,47.07,76683.58,0.0,-0.99925,0.0,0.151]
[1779598853163,47.07,76687.03,0.0,-0.99925,0.0,0.15161]
[1779598856227,47.07,76687.27,0.0,-0.99925,0.0,0.15165]
[1779598856474,47.07,76687.27,0.0,-0.99925,0.0,0.15165]
[1779598856720,47.07,76687.27,0.0,-0.99925,0.0,0.15165]
[1779598856821,47.07,76687.27,0.0,-0.99925,0.0,0.15165]
[1779598862227,47.07,76687.71,0.0,-0.99925,0.0,0.15173]
[1779598867262,47.07,76687.52,0.0,-0.99925,0.0,0.1517]
[1779598874311,47.07,76687.0,0.0,-0.99925,0.0,0.15161]
[1779598877331,47.07,76683.63,0.0,-0.99925,0.0,0.15101]
[1779598880788,47.07,76683.0,0.0,-0.99925,0.0,0.1509]
[1779598880972,47.07,76683.0,0.0,-0.99925,0.0,0.1509]
[1779598881009,47.07,76683.0,0.0,-0.99925,0.0,0.1509]
[1779598881110,47.07,76683.0,0.0,-0.99925,0.0,0.1509]
[1779598881219,47.07,76683.0,0.0,-0.99925,0.0,0.1509]
[1779598890423,47.07,76683.32,0.0,-0.99925,0.0,0.15096]
[1779598898479,47.07,76682.66,0.0,-0.99925,0.0,0.15058]
[1779598901163,47.07,76682.38,0.0,-0.99925,0.0,0.15053]
[1779598901222,47.07,76682.38,0.0,-0.99925,0.0,0.15053]
[1779598901427,47.07,76682.38,0.0,-0.99925,0.0,0.15053]
[1779598901471,47.07,76682.38,0.0,-0.99925,0.0,0.15053]
[1779598901573,47.07,76682.38,0.0,-0.99925,0.0,0.15053]
[1779598907542,47.07,76684.2,0.0,-0.99925,0.0,0.15086]
[1779598914591,47.07,76684.26,0.0,-0.99925,0.0,0.15087]
[1779598917907,47.07,76685.76,0.0,-0.99925,0.0,0.15113]
[1779598917973,47.07,76685.76,0.0,-0.99925,0.0,0.15113]
[1779598918099,47.07,76685.76,0.0,-0.99925,0.0,0.15113]
[1779598918201,47.07,76686.06,0.0,-0.99925,0.0,0.15119]
[1779598918219,47.07,76686.06,0.0,-0.99925,0.0,0.15119]
[1779598921640,47.07,76683.52,0.0,-0.99925,0.0,0.15074]
[1779598933723,47.07,76679.99,0.0,-0.99926,0.0,0.15012]
[1779598934731,47.07,76677.56,0.0,-0.99926,0.0,0.14969]
[1779598937025,47.07,76676.39,0.0,-0.99926,0.0,0.14949]
[1779598937184,47.07,76676.39,0.0,-0.99926,0.0,0.14949]
[1779598937028,47.07,76675.61,0.0,-0.99926,0.0,0.14935]
[1779598939766,47.07,76677.97,0.0,-0.99926,0.0,0.14977]
[1779598944801,47.07,76677.91,0.0,-0.99926,0.0,0.14975]
[1779598949836,47.07,76677.91,0.0,-0.99926,0.0,0.14975]
[1779598953619,47.07,76677.45,0.0,-0.99926,0.0,0.1494]
[1779598953721,47.07,76677.45,0.0,-0.99926,0.0,0.1494]
[1779598953772,47.07,76677.45,0.0,-0.99926,0.0,0.1494]
[1779598953970,47.07,76677.45,0.0,-0.99926,0.0,0.1494]
[1779598954071,47.07,76677.49,0.0,-0.99926,0.0,0.14941]
[1779598959906,47.07,76677.5,0.0,-0.99926,0.0,0.14941]
[1779598964941,47.07,76677.29,0.0,-0.99926,0.0,0.14937]
[1779598965417,47.07,76677.29,0.0,-0.99926,0.0,0.14937]
[1779598965472,47.07,76677.29,0.0,-0.99926,0.0,0.14937]
[1779598965549,47.07,76677.29,0.0,-0.99926,0.0,0.14937]
[1779598965720,47.07,76677.29,0.0,-0.99926,0.0,0.14937]
[1779598965949,47.07,76677.39,0.0,-0.99926,0.0,0.14939]
[1779598975013,47.07,76677.21,0.0,-0.99926,0.0,0.14936]
[1779598980047,47.07,76676.93,0.0,-0.99926,0.0,0.14931]
[1779598985082,47.07,76677.58,0.0,-0.99926,0.0,0.14942]
[1779598985555,47.07,76677.58,0.0,-0.99926,0.0,0.14942]
[1779598985721,47.07,76677.58,0.0,-0.99926,0.0,0.14942]
[1779598985784,47.07,76677.58,0.0,-0.99926,0.0,0.14942]
[1779598985975,47.07,76677.58,0.0,-0.99926,0.0,0.14942]
[1779598986089,47.07,76677.38,0.0,-0.99926,0.0,0.14939]
[1779598991124,47.07,76677.21,0.0,-0.99926,0.0,0.14936]
[1779598995991,47.07,76676.88,0.0,-0.99926,0.0,0.1493]
[1779598996220,47.07,76676.88,0.0,-0.99926,0.0,0.1493]
[1779598996269,47.07,76676.88,0.0,-0.99926,0.0,0.1493]
[1779598996159,47.07,76676.65,0.0,-0.99926,0.0,0.14926]
[1779598996470,47.07,76676.65,0.0,-0.99926,0.0,0.14926]
[1779599002201,47.07,76676.88,0.0,-0.99926,0.0,0.1493]
[1779599008243,47.07,76677.12,0.0,-0.99926,0.0,0.14934]
[1779599011264,47.07,76681.12,0.0,-0.99926,0.0,0.14977]
[1779599013277,47.07,76686.2,0.0,-0.99925,0.0,0.15066]
[1779599013711,47.07,76686.2,0.0,-0.99925,0.0,0.15066]
[1779599013721,47.07,76686.2,0.0,-0.99925,0.0,0.15066]
[1779599014029,47.07,76686.2,0.0,-0.99925,0.0,0.15066]
[1779599014220,47.07,76686.2,0.0,-0.99925,0.0,0.15066]
[1779599014285,47.07,76685.71,0.0,-0.99925,0.0,0.15057]
[1779599019320,47.07,76685.29,0.0,-0.99925,0.0,0.1505]
[1779599020782,47.07,76685.29,0.0,-0.99925,0.0,0.1505]
[1779599020876,47.07,76685.29,0.0,-0.99925,0.0,0.1505]
[1779599020972,47.07,76685.29,0.0,-0.99925,0.0,0.1505]
[1779599021037,47.07,76684.91,0.0,-0.99925,0.0,0.15043]
[1779599026369,47.07,76684.89,0.0,-0.99925,0.0,0.15043]
[1779599031405,47.07,76685.85,0.0,-0.99925,0.0,0.1506]
[1779599036440,47.07,76686.05,0.0,-0.99925,0.0,0.15063]
[1779599038078,47.07,76686.05,0.0,-0.99925,0.0,0.15063]
[1779599038221,47.07,76686.05,0.0,-0.99925,0.0,0.15063]
[1779599038233,47.07,76685.78,0.0,-0.99925,0.0,0.15058]
[1779599038423,47.07,76685.78,0.0,-0.99925,0.0,0.15058]
[1779599038469,47.07,76685.78,0.0,-0.99925,0.0,0.15058]
[1779599041475,47.07,76689.84,0.0,-0.99925,0.0,0.1513]
[1779599042865,47.07,76689.84,0.0,-0.99925,0.0,0.1513]
[1779599042911,47.07,76689.84,0.0,-0.99925,0.0,0.1513]
[1779599042970,47.07,76689.84,0.0,-0.99925,0.0,0.1513]
[1779599043012,47.07,76690.66,0.0,-0.99925,0.0,0.15144]
[1779599049256,47.07,76690.53,0.0,-0.99925,0.0,0.15142]
[1779599050815,47.07,76688.1,0.0,-0.99925,0.0,0.15099]
[1779599050969,47.07,76688.1,0.0,-0.99925,0.0,0.15099]
[1779599056729,47.07,76687.8,0.0,-0.99925,0.0,0.15094]
[1779599056970,47.07,76687.8,0.0,-0.99925,0.0,0.15094]
[1779599057072,47.07,76687.31,0.0,-0.99925,0.0,0.15085]
[1779599058674,47.07,76686.97,0.0,-0.99925,0.0,0.15079]
[1779599058720,47.07,76686.97,0.0,-0.99925,0.0,0.15079]
[1779599064636,47.07,76687.78,0.0,-0.99925,0.0,0.15094]
[1779599066293,47.07,76687.78,0.0,-0.99925,0.0,0.15094]
[1779599066458,47.07,76687.82,0.0,-0.99925,0.0,0.15094]
[1779599066470,47.07,76687.82,0.0,-0.99925,0.0,0.15094]
[1779599066514,47.07,76687.82,0.0,-0.99925,0.0,0.15094]
[1779599071685,47.07,76688.69,0.0,-0.99925,0.0,0.15082]
[1779599073423,47.07,76688.08,0.0,-0.99925,0.0,0.15071]
[1779599073472,47.07,76688.08,0.0,-0.99925,0.0,0.15071]
[1779599073586,47.07,76688.08,0.0,-0.99925,0.0,0.15071]
[1779599073720,47.07,76688.08,0.0,-0.99925,0.0,0.15071]
[1779599073822,47.07,76687.99,0.0,-0.99925,0.0,0.1507]
[1779599079741,47.07,76688.32,0.0,-0.99925,0.0,0.15075]
[1779599084139,47.07,76688.67,0.0,-0.99925,0.0,0.15082]
[1779599084221,47.07,76688.67,0.0,-0.99925,0.0,0.15082]
[1779599084267,47.07,76688.67,0.0,-0.99925,0.0,0.15082]
[1779599084322,47.07,76688.84,0.0,-0.99925,0.0,0.15085]
[1779599084470,47.07,76688.84,0.0,-0.99925,0.0,0.15085]
[1779599090818,47.07,76688.74,0.0,-0.99925,0.0,0.15083]
[1779599093838,47.07,76688.07,0.0,-0.99925,0.0,0.15071]
[1779599093971,47.07,76688.07,0.0,-0.99925,0.0,0.15071]
[1779599093990,47.07,76688.07,0.0,-0.99925,0.0,0.15071]
[1779599094220,47.07,76688.07,0.0,-0.99925,0.0,0.15071]
[1779599094322,47.07,76688.23,0.0,-0.99925,0.0,0.15074]
[1779599095854,47.07,76691.05,0.0,-0.99925,0.0,0.15123]
[1779599100889,47.07,76689.84,0.0,-0.99925,0.0,0.15102]
[1779599101461,47.07,76689.84,0.0,-0.99925,0.0,0.15102]
[1779599101470,47.07,76689.84,0.0,-0.99925,0.0,0.15102]
[1779599101786,47.07,76689.84,0.0,-0.99925,0.0,0.15102]
[1779599101969,47.07,76689.84,0.0,-0.99925,0.0,0.15102]
[1779599102019,47.07,76688.76,0.0,-0.99925,0.0,0.15083]
[1779599110682,47.07,76688.4,0.0,-0.99925,0.0,0.15077]
[1779599110720,47.07,76688.4,0.0,-0.99925,0.0,0.15077]
[1779599111222,47.07,76688.4,0.0,-0.99925,0.0,0.15077]
[1779599111323,47.07,76688.82,0.0,-0.99925,0.0,0.15084]
[1779599111473,47.07,76688.82,0.0,-0.99925,0.0,0.15084]
[1779599118010,47.07,76688.52,0.0,-0.99925,0.0,0.15079]
[1779599123045,47.07,76685.53,0.0,-0.99925,0.0,0.15026]
[1779599124180,47.07,76685.53,0.0,-0.99925,0.0,0.15026]
[1779599124219,47.07,76685.53,0.0,-0.99925,0.0,0.15026]
[1779599124321,47.07,76683.65,0.0,-0.99926,0.0,0.14993]
[1779599124425,47.07,76683.65,0.0,-0.99926,0.0,0.14993]
[1779599124471,47.07,76683.65,0.0,-0.99926,0.0,0.14993]
[1779599133120,47.07,76683.2,0.0,-0.99926,0.0,0.14958]
[1779599134122,47.07,76679.65,0.0,-0.99926,0.0,0.14896]
[1779599135415,47.07,76679.65,0.0,-0.99926,0.0,0.14896]
[1779599135471,47.07,76679.38,0.0,-0.99926,0.0,0.14891]
[1779599135803,47.07,76679.38,0.0,-0.99926,0.0,0.14891]
[1779599135969,47.07,76679.38,0.0,-0.99926,0.0,0.14891]
[1779599136136,47.07,76679.07,0.0,-0.99926,0.0,0.14886]
[1779599139890,47.07,76678.29,0.0,-0.99926,0.0,0.14873]
[1779599139970,47.07,76678.29,0.0,-0.99926,0.0,0.14873]
[1779599139993,47.07,76678.29,0.0,-0.99926,0.0,0.14873]
[1779599140222,47.07,76678.29,0.0,-0.99926,0.0,0.14873]
[1779599140324,47.07,76678.42,0.0,-0.99926,0.0,0.14875]
[1779599146210,47.07,76675.59,0.0,-0.99927,0.0,0.14826]
[1779599147218,47.07,76672.14,0.0,-0.99927,0.0,0.14766]
[1779599148224,47.07,76666.1,0.0,-0.99927,0.0,0.14662]
[1779599149231,47.07,76663.78,0.0,-0.99928,0.0,0.14622]
[1779599149996,47.07,76663.78,0.0,-0.99928,0.0,0.14622]
[1779599150221,47.07,76663.78,0.0,-0.99928,0.0,0.14622]
[1779599150238,47.07,76663.5,0.0,-0.99928,0.0,0.14617]
[1779599150599,47.07,76663.5,0.0,-0.99928,0.0,0.14617]
[1779599150719,47.07,76663.5,0.0,-0.99928,0.0,0.14617]
[1779599156280,47.07,76662.56,0.0,-0.99928,0.0,0.14601]
[1779599159167,47.07,76661.21,0.0,-0.99928,0.0,0.14578]
[1779599159220,47.07,76661.21,0.0,-0.99928,0.0,0.14578]
[1779599159301,47.07,76661.3,0.0,-0.99928,0.0,0.1458]
[1779599159525,47.07,76661.3,0.0,-0.99928,0.0,0.1458]
[1779599159726,47.07,76661.3,0.0,-0.99928,0.0,0.1458]
[1779599165343,47.07,76661.04,0.0,-0.99928,0.0,0.14575]
[1779599166350,47.07,76668.75,0.0,-0.99927,0.0,0.14708]
[1779599167357,47.07,76674.54,0.0,-0.99927,0.0,0.14807]
[1779599168364,47.07,76676.59,0.0,-0.99926,0.0,0.14843]
[1779599168988,47.07,76676.59,0.0,-0.99926,0.0,0.14843]
[1779599169221,47.07,76676.59,0.0,-0.99926,0.0,0.14843]
[1779599169371,47.07,76676.61,0.0,-0.99926,0.0,0.14843]
[1779599169701,47.07,76676.61,0.0,-0.99926,0.0,0.14843]
[1779599169719,47.07,76676.61,0.0,-0.99926,0.0,0.14843]
[1779599170378,47.07,76674.5,0.0,-0.99927,0.0,0.14807]
[1779599174421,47.07,76668.44,0.0,-0.99927,0.0,0.14702]
[1779599175250,47.07,76668.44,0.0,-0.99927,0.0,0.14702]
[1779599175429,47.07,76667.09,0.0,-0.99927,0.0,0.14679]
[1779599175471,47.07,76667.09,0.0,-0.99927,0.0,0.14679]
[1779599175551,47.07,76667.09,0.0,-0.99927,0.0,0.14679]
[1779599175720,47.07,76667.09,0.0,-0.99927,0.0,0.14679]
[1779599176436,47.07,76666.37,0.0,-0.99927,0.0,0.14667]
[1779599181180,47.07,76664.85,0.0,-0.99927,0.0,0.14641]
[1779599181221,47.07,76664.85,0.0,-0.99927,0.0,0.14641]
[1779599181420,47.07,76664.85,0.0,-0.99927,0.0,0.14641]
[1779599181285,47.07,76664.85,0.0,-0.99927,0.0,0.14641]
[1779599181471,47.07,76664.85,0.0,-0.99927,0.0,0.14641]
[1779599188040,47.07,76663.47,0.0,-0.99928,0.0,0.14617]
[1779599188219,47.07,76663.47,0.0,-0.99928,0.0,0.14617]
[1779599188285,47.07,76661.21,0.0,-0.99928,0.0,0.14578]
[1779599188660,47.07,76661.21,0.0,-0.99928,0.0,0.14578]
[1779599188719,47.07,76661.21,0.0,-0.99928,0.0,0.14578]
[1779599193555,47.07,76657.83,0.0,-0.99928,0.0,0.14494]
[1779599196142,47.07,76656.56,0.0,-0.99928,0.0,0.14472]
[1779599196219,47.07,76656.56,0.0,-0.99928,0.0,0.14472]
[1779599196321,47.07,76656.51,0.0,-0.99928,0.0,0.14471]
[1779599196505,47.07,76656.51,0.0,-0.99928,0.0,0.14471]
[1779599196720,47.07,76656.51,0.0,-0.99928,0.0,0.14471]
[1779599204490,47.07,76656.16,0.0,-0.99928,0.0,0.14466]
[1779599204722,47.07,76656.16,0.0,-0.99928,0.0,0.14466]
[1779599204871,47.07,76656.16,0.0,-0.99928,0.0,0.14466]
[1779599204970,47.07,76656.16,0.0,-0.99928,0.0,0.14466]
[1779599205057,47.07,76655.03,0.0,-0.99929,0.0,0.14446]
[1779599207653,47.07,76651.95,0.0,-0.99929,0.0,0.14394]
[1779599210920,47.07,76650.48,0.0,-0.99929,0.0,0.14369]
[1779599210971,47.07,76650.48,0.0,-0.99929,0.0,0.14369]
[1779599211275,47.07,76650.48,0.0,-0.99929,0.0,0.14369]
[1779599211470,47.07,76650.48,0.0,-0.99929,0.0,0.14369]
[1779599211323,47.07,76649.62,0.0,-0.99929,0.0,0.14355]
[1779599214702,47.07,76647.67,0.0,-0.99929,0.0,0.14322]
[1779599219049,47.07,76647.52,0.0,-0.99929,0.0,0.1432]
[1779599219225,47.07,76647.52,0.0,-0.99929,0.0,0.1432]
[1779599219326,47.07,76650.53,0.0,-0.99929,0.0,0.1437]
[1779599219628,47.07,76650.53,0.0,-0.99929,0.0,0.1437]
[1779599219719,47.07,76650.53,0.0,-0.99929,0.0,0.1437]
[1779599223853,47.07,76651.17,0.0,-0.99929,0.0,0.14381]
[1779599223970,47.07,76651.17,0.0,-0.99929,0.0,0.14381]
[1779599224157,47.07,76651.17,0.0,-0.99929,0.0,0.14381]
[1779599224221,47.07,76651.17,0.0,-0.99929,0.0,0.14381]
[1779599224258,47.07,76651.22,0.0,-0.99929,0.0,0.14382]
[1779599224773,47.07,76654.35,0.0,-0.99929,0.0,0.14435]
[1779599228517,47.07,76653.98,0.0,-0.99929,0.0,0.14429]
[1779599228613,47.07,76653.98,0.0,-0.99929,0.0,0.14429]
[1779599228724,47.07,76653.98,0.0,-0.99929,0.0,0.14429]
[1779599228801,47.07,76654.95,0.0,-0.99929,0.0,0.14445]
[1779599230815,47.07,76656.36,0.0,-0.99928,0.0,0.14469]
[1779599232293,47.07,76656.36,0.0,-0.99928,0.0,0.14469]
[1779599232471,47.07,76656.36,0.0,-0.99928,0.0,0.14469]
[1779599232394,47.07,76658.5,0.0,-0.99928,0.0,0.14505]
[1779599238871,47.07,76658.31,0.0,-0.99928,0.0,0.14502]
[1779599241772,47.07,76657.9,0.0,-0.99928,0.0,0.14495]
[1779599241972,47.07,76657.9,0.0,-0.99928,0.0,0.14495]
[1779599242048,47.07,76657.9,0.0,-0.99928,0.0,0.14495]
[1779599246195,47.07,76657.84,0.0,-0.99928,0.0,0.14494]
[1779599246219,47.07,76657.84,0.0,-0.99928,0.0,0.14494]
[1779599246243,47.07,76652.77,0.0,-0.99929,0.0,0.14408]
[1779599246929,47.07,76647.84,0.0,-0.99929,0.0,0.14325]
[1779599247935,47.07,76646.23,0.0,-0.99929,0.0,0.14298]
[1779599249395,47.07,76646.23,0.0,-0.99929,0.0,0.14298]
[1779599249397,47.07,76646.23,0.0,-0.99929,0.0,0.14298]
[1779599249470,47.07,76646.23,0.0,-0.99929,0.0,0.14298]
[1779599249496,47.07,76646.52,0.0,-0.99929,0.0,0.14303]
[1779599255992,47.07,76645.69,0.0,-0.99929,0.0,0.14263]
[1779599258327,47.07,76645.59,0.0,-0.99929,0.0,0.14261]
[1779599258468,47.07,76645.59,0.0,-0.99929,0.0,0.14261]
[1779599263469,47.07,76645.88,0.0,-0.99929,0.0,0.14266]
[1779599263506,47.07,76645.55,0.0,-0.99929,0.0,0.1426]
[1779599274734,47.07,76645.59,0.0,-0.99929,0.0,0.14261]
[1779599274977,47.07,76645.59,0.0,-0.99929,0.0,0.14261]
[1779599281485,47.07,76645.92,0.0,-0.99929,0.0,0.14266]
[1779599281169,47.07,76650.75,0.0,-0.99929,0.0,0.14347]
[1779599281721,47.07,76650.75,0.0,-0.99929,0.0,0.14347]
[1779599282676,47.07,76651.01,0.0,-0.99929,0.0,0.14352]
[1779599282719,47.07,76651.01,0.0,-0.99929,0.0,0.14352]
[1779599283182,47.07,76651.06,0.0,-0.99929,0.0,0.14353]
[1779599289225,47.07,76651.22,0.0,-0.99929,0.0,0.14355]
[1779599290212,47.07,76651.22,0.0,-0.99929,0.0,0.14355]
[1779599290221,47.07,76651.22,0.0,-0.99929,0.0,0.14355]
[1779599293466,47.07,76650.38,0.0,-0.99929,0.0,0.14341]
[1779599293506,47.07,76655.23,0.0,-0.99929,0.0,0.14423]
[1779599293720,47.07,76655.23,0.0,-0.99929,0.0,0.14423]
[1779599294281,47.07,76655.23,0.0,-0.99929,0.0,0.14423]
[1779599294468,47.07,76655.23,0.0,-0.99929,0.0,0.14423]
[1779599294519,47.07,76656.47,0.0,-0.99929,0.0,0.14444]
[1779599299649,47.07,76654.13,0.0,-0.99929,0.0,0.14404]
[1779599299718,47.07,76654.13,0.0,-0.99929,0.0,0.14404]
[1779599305338,47.07,76656.25,0.0,-0.99929,0.0,0.1444]
[1779599307182,47.07,76656.25,0.0,-0.99929,0.0,0.1444]
[1779599307351,47.07,76650.39,0.0,-0.99929,0.0,0.14341]
[1779599308359,47.07,76653.0,0.0,-0.99929,0.0,0.14385]
[1779599308960,47.07,76653.0,0.0,-0.99929,0.0,0.14385]
[1779599309366,47.07,76655.29,0.0,-0.99929,0.0,0.14424]
[1779599310499,47.07,76655.29,0.0,-0.99929,0.0,0.14424]
[1779599312517,47.07,76655.29,0.0,-0.99929,0.0,0.14424]
[1779599312571,47.07,76658.44,0.0,-0.99928,0.0,0.14451]
[1779599312720,47.07,76658.44,0.0,-0.99928,0.0,0.14451]
[1779599314478,47.07,76660.43,0.0,-0.99928,0.0,0.14485]
[1779599314572,47.07,76660.16,0.0,-0.99928,0.0,0.1448]
[1779599314722,47.07,76660.16,0.0,-0.99928,0.0,0.1448]
[1779599317423,47.07,76665.91,0.0,-0.99928,0.0,0.14578]
[1779599317743,47.07,76665.91,0.0,-0.99928,0.0,0.14578]
[1779599317970,47.07,76665.91,0.0,-0.99928,0.0,0.14578]
[1779599319437,47.07,76657.2,0.0,-0.99929,0.0,0.1443]
[1779599320444,47.07,76657.95,0.0,-0.99929,0.0,0.14442]
[1779599323671,47.07,76657.05,0.0,-0.99929,0.0,0.14427]
[1779599323719,47.07,76657.05,0.0,-0.99929,0.0,0.14427]
[1779599324380,47.07,76657.05,0.0,-0.99929,0.0,0.14427]
[1779599324469,47.07,76657.05,0.0,-0.99929,0.0,0.14427]
[1779599324472,47.07,76656.91,0.0,-0.99929,0.0,0.14425]
[1779599329885,47.07,76656.61,0.0,-0.99929,0.0,0.1442]
[1779599335549,47.07,76656.44,0.0,-0.99929,0.0,0.14417]
[1779599338566,47.07,76657.18,0.0,-0.99929,0.0,0.14429]
[1779599338719,47.07,76658.07,0.0,-0.99928,0.0,0.14444]
[1779599341410,47.07,76658.23,0.0,-0.99928,0.0,0.14447]
[1779599341469,47.07,76658.23,0.0,-0.99928,0.0,0.14447]
[1779599341591,47.07,76663.64,0.0,-0.99928,0.0,0.14539]
[1779599343660,47.07,76664.62,0.0,-0.99928,0.0,0.14556]
[1779599343720,47.07,76664.68,0.0,-0.99928,0.0,0.14557]
[1779599349647,47.07,76664.48,0.0,-0.99928,0.0,0.14553]
[1779599353112,47.07,76664.46,0.0,-0.99928,0.0,0.14553]
[1779599353219,47.07,76664.46,0.0,-0.99928,0.0,0.14553]
[1779599353424,47.07,76664.46,0.0,-0.99928,0.0,0.14553]
[1779599355689,47.07,76667.12,0.0,-0.99928,0.0,0.14599]
[1779599356720,47.07,76667.12,0.0,-0.99928,0.0,0.14599]
[1779599362737,47.07,76669.85,0.0,-0.99927,0.0,0.14645]
[1779599365180,47.07,76671.55,0.0,-0.99927,0.0,0.14674]
[1779599365181,47.07,76671.55,0.0,-0.99927,0.0,0.14674]
[1779599365219,47.07,76671.55,0.0,-0.99927,0.0,0.14674]
[1779599365281,47.07,76671.75,0.0,-0.99927,0.0,0.14678]
[1779599370795,47.07,76671.57,0.0,-0.99927,0.0,0.14675]
[1779599375830,47.07,76671.74,0.0,-0.99927,0.0,0.14651]
[1779599381155,47.07,76671.74,0.0,-0.99927,0.0,0.14651]
[1779599381220,47.07,76671.74,0.0,-0.99927,0.0,0.14651]
[1779599381253,47.07,76671.74,0.0,-0.99927,0.0,0.14651]
[1779599387915,47.07,76673.06,0.0,-0.99927,0.0,0.14673]
[1779599389929,47.07,76668.74,0.0,-0.99928,0.0,0.14599]
[1779599391180,47.07,76668.74,0.0,-0.99928,0.0,0.14599]
[1779599391226,47.07,76668.74,0.0,-0.99928,0.0,0.14599]
[1779599391278,47.07,76665.35,0.0,-0.99928,0.0,0.14541]
[1779599396978,47.07,76663.78,0.0,-0.99928,0.0,0.14515]
[1779599402013,47.07,76662.18,0.0,-0.99928,0.0,0.14487]
[1779599404027,47.07,76656.8,0.0,-0.99929,0.0,0.14396]
[1779599405620,47.07,76656.8,0.0,-0.99929,0.0,0.14396]
[1779599405720,47.07,76656.8,0.0,-0.99929,0.0,0.14396]
[1779599405721,47.07,76655.28,0.0,-0.99929,0.0,0.14371]
[1779599405761,47.07,76655.28,0.0,-0.99929,0.0,0.14371]
[1779599405969,47.07,76655.28,0.0,-0.99929,0.0,0.14371]
[1779599411076,47.07,76657.32,0.0,-0.99929,0.0,0.14405]
[1779599413606,47.07,76656.95,0.0,-0.99929,0.0,0.14399]
[1779599413612,47.07,76656.95,0.0,-0.99929,0.0,0.14399]
[1779599413719,47.07,76656.95,0.0,-0.99929,0.0,0.14399]
[1779599413708,47.07,76656.95,0.0,-0.99929,0.0,0.14399]
[1779599418125,47.07,76652.18,0.0,-0.99929,0.0,0.14318]
[1779599420317,47.07,76650.83,0.0,-0.99929,0.0,0.14296]
[1779599420362,47.07,76650.83,0.0,-0.99929,0.0,0.14296]
[1779599420469,47.07,76650.83,0.0,-0.99929,0.0,0.14296]
[1779599420570,47.07,76650.87,0.0,-0.99929,0.0,0.14296]
[1779599426182,47.07,76644.56,0.0,-0.9993,0.0,0.14191]
[1779599429157,47.07,76643.1,0.0,-0.9993,0.0,0.14167]
[1779599429219,47.07,76643.1,0.0,-0.9993,0.0,0.14167]
[1779599429269,47.07,76643.1,0.0,-0.9993,0.0,0.14167]
[1779599429469,47.07,76643.1,0.0,-0.9993,0.0,0.14167]
[1779599429526,47.07,76642.92,0.0,-0.9993,0.0,0.14164]
[1779599435245,47.07,76645.5,0.0,-0.9993,0.0,0.1418]
[1779599438048,47.07,76647.47,0.0,-0.9993,0.0,0.14213]
[1779599438121,47.07,76647.47,0.0,-0.9993,0.0,0.14213]
[1779599438219,47.07,76647.47,0.0,-0.9993,0.0,0.14213]
[1779599438265,47.07,76648.07,0.0,-0.9993,0.0,0.14223]
[1779599443301,47.07,76643.6,0.0,-0.9993,0.0,0.14149]
[1779599445258,47.07,76643.06,0.0,-0.9993,0.0,0.1414]
[1779599445455,47.07,76643.06,0.0,-0.9993,0.0,0.1414]
[1779599445469,47.07,76643.06,0.0,-0.9993,0.0,0.1414]
[1779599445501,47.07,76643.54,0.0,-0.9993,0.0,0.14148]
[1779599451357,47.07,76643.47,0.0,-0.9993,0.0,0.14146]
[1779599455018,47.07,76642.81,0.0,-0.9993,0.0,0.14135]
[1779599455062,47.07,76642.81,0.0,-0.9993,0.0,0.14135]
[1779599455223,47.07,76642.81,0.0,-0.9993,0.0,0.14135]
[1779599455384,47.07,76642.63,0.0,-0.9993,0.0,0.14132]
[1779599462434,47.07,76643.32,0.0,-0.9993,0.0,0.14144]
[1779599467469,47.07,76645.22,0.0,-0.9993,0.0,0.14176]
[1779599468109,47.07,76645.22,0.0,-0.9993,0.0,0.14176]
[1779599468163,47.07,76645.22,0.0,-0.9993,0.0,0.14176]
[1779599468219,47.07,76645.22,0.0,-0.9993,0.0,0.14176]
[1779599468476,47.07,76645.34,0.0,-0.9993,0.0,0.14178]
[1779599470490,47.07,76649.33,0.0,-0.9993,0.0,0.14244]
[1779599473399,47.07,76649.85,0.0,-0.99929,0.0,0.14253]
[1779599473469,47.07,76649.85,0.0,-0.99929,0.0,0.14253]
[1779599473510,47.07,76649.94,0.0,-0.99929,0.0,0.14254]
[1779599479554,47.07,76650.3,0.0,-0.99929,0.0,0.1426]
[1779599484589,47.07,76649.98,0.0,-0.99929,0.0,0.14255]
[1779599488112,47.07,76649.41,0.0,-0.9993,0.0,0.14246]
[1779599488116,47.07,76649.41,0.0,-0.9993,0.0,0.14246]
[1779599488219,47.07,76649.41,0.0,-0.9993,0.0,0.14246]
[1779599488617,47.07,76649.16,0.0,-0.9993,0.0,0.14241]
[1779599494659,47.07,76649.13,0.0,-0.9993,0.0,0.14214]
[1779599500701,47.07,76649.63,0.0,-0.9993,0.0,0.14223]
[1779599502973,47.07,76650.94,0.0,-0.9993,0.0,0.14245]
[1779599503040,47.07,76650.94,0.0,-0.9993,0.0,0.14245]
[1779599503219,47.07,76650.94,0.0,-0.9993,0.0,0.14245]
[1779599503285,47.07,76650.94,0.0,-0.9993,0.0,0.14245]
[1779599504729,47.07,76653.57,0.0,-0.99929,0.0,0.14289]
[1779599509764,47.07,76654.27,0.0,-0.99929,0.0,0.14301]
[1779599514799,47.07,76655.94,0.0,-0.99929,0.0,0.14329]
[1779599516424,47.07,76656.27,0.0,-0.99929,0.0,0.14334]
[1779599516471,47.07,76656.27,0.0,-0.99929,0.0,0.14334]
[1779599516721,47.07,76656.27,0.0,-0.99929,0.0,0.14334]
[1779599516812,47.07,76656.43,0.0,-0.99929,0.0,0.14337]
[1779599523578,47.07,76655.48,0.0,-0.99929,0.0,0.14321]
[1779599523638,47.07,76655.48,0.0,-0.99929,0.0,0.14321]
[1779599523719,47.07,76655.48,0.0,-0.99929,0.0,0.14321]
[1779599523786,47.07,76656.46,0.0,-0.99929,0.0,0.14337]
[1779599527486,47.07,76655.36,0.0,-0.99929,0.0,0.14319]
[1779599527492,47.07,76655.36,0.0,-0.99929,0.0,0.14319]
[1779599527719,47.07,76655.36,0.0,-0.99929,0.0,0.14319]
[1779599527820,47.07,76654.1,0.0,-0.99929,0.0,0.14298]
[1779599532935,47.07,76653.41,0.0,-0.99929,0.0,0.14286]
[1779599538495,47.07,76654.83,0.0,-0.99929,0.0,0.1431]
[1779599538554,47.07,76654.83,0.0,-0.99929,0.0,0.1431]
[1779599538719,47.07,76654.83,0.0,-0.99929,0.0,0.1431]
[1779599538809,47.07,76656.34,0.0,-0.99929,0.0,0.14335]
[1779599544018,47.07,76656.42,0.0,-0.99929,0.0,0.14337]
[1779599547429,47.07,76656.11,0.0,-0.99929,0.0,0.14332]
[1779599547473,47.07,76656.11,0.0,-0.99929,0.0,0.14332]
[1779599547722,47.07,76656.11,0.0,-0.99929,0.0,0.14332]
[1779599547824,47.07,76655.61,0.0,-0.99929,0.0,0.14323]
[1779599552072,47.07,76651.07,0.0,-0.9993,0.0,0.1422]
[1779599554176,47.07,76651.48,0.0,-0.9993,0.0,0.14227]
[1779599554179,47.07,76651.48,0.0,-0.9993,0.0,0.14227]
[1779599554223,47.07,76651.48,0.0,-0.9993,0.0,0.14227]
[1779599554325,47.07,76651.23,0.0,-0.9993,0.0,0.14223]
[1779599561135,47.07,76651.32,0.0,-0.9993,0.0,0.14225]
[1779599568184,47.07,76651.0,0.0,-0.9993,0.0,0.14219]
[1779599569867,47.07,76651.0,0.0,-0.9993,0.0,0.14219]
[1779599569925,47.07,76650.89,0.0,-0.9993,0.0,0.14217]
[1779599569969,47.07,76650.89,0.0,-0.9993,0.0,0.14217]
[1779599570028,47.07,76650.89,0.0,-0.9993,0.0,0.14217]
[1779599575233,47.07,76650.95,0.0,-0.9993,0.0,0.14218]
[1779599580269,47.07,76650.96,0.0,-0.9993,0.0,0.14219]
[1779599582448,47.07,76651.46,0.0,-0.9993,0.0,0.14227]
[1779599582452,47.07,76651.46,0.0,-0.9993,0.0,0.14227]
[1779599582469,47.07,76651.46,0.0,-0.9993,0.0,0.14227]
[1779599582530,47.07,76652.74,0.0,-0.99929,0.0,0.14248]
[1779599588326,47.07,76654.03,0.0,-0.99929,0.0,0.1427]
[1779599590339,47.07,76656.91,0.0,-0.99929,0.0,0.14318]
[1779599591211,47.07,76656.91,0.0,-0.99929,0.0,0.14318]
[1779599591215,47.07,76656.91,0.0,-0.99929,0.0,0.14318]
[1779599591222,47.07,76656.91,0.0,-0.99929,0.0,0.14318]
[1779599591347,47.07,76657.58,0.0,-0.99929,0.0,0.1433]
[1779599595712,47.07,76656.44,0.0,-0.99929,0.0,0.14311]
[1779599595719,47.07,76656.44,0.0,-0.99929,0.0,0.14311]
[1779599595753,47.07,76656.44,0.0,-0.99929,0.0,0.14311]
[1779599595808,47.07,76655.3,0.0,-0.99929,0.0,0.14291]
[1779599595969,47.07,76655.3,0.0,-0.99929,0.0,0.14291]
[1779599605445,47.07,76655.69,0.0,-0.99929,0.0,0.14298]
[1779599606594,47.07,76655.69,0.0,-0.99929,0.0,0.14298]
[1779599606596,47.07,76655.69,0.0,-0.99929,0.0,0.14298]
[1779599606718,47.07,76655.69,0.0,-0.99929,0.0,0.14298]
[1779599606806,47.07,76655.77,0.0,-0.99929,0.0,0.14299]
[1779599614509,47.07,76656.04,0.0,-0.99929,0.0,0.14277]
[1779599615290,47.07,76656.04,0.0,-0.99929,0.0,0.14277]
[1779599615295,47.07,76656.04,0.0,-0.99929,0.0,0.14277]
[1779599615469,47.07,76656.04,0.0,-0.99929,0.0,0.14277]
[1779599615514,47.07,76656.08,0.0,-0.99929,0.0,0.14278]
[1779599620550,47.07,76655.66,0.0,-0.99929,0.0,0.14271]
[1779599623018,47.07,76656.32,0.0,-0.99929,0.0,0.14282]
[1779599623020,47.07,76656.32,0.0,-0.99929,0.0,0.14282]
[1779599623219,47.07,76656.32,0.0,-0.99929,0.0,0.14282]
[1779599623571,47.07,76655.94,0.0,-0.99929,0.0,0.14276]
[1779599628605,47.07,76655.62,0.0,-0.99929,0.0,0.1427]
[1779599634648,47.07,76655.69,0.0,-0.99929,0.0,0.14271]
[1779599639684,47.07,76655.59,0.0,-0.99929,0.0,0.1427]
[1779599643537,47.07,76656.3,0.0,-0.99929,0.0,0.14282]
[1779599643606,47.07,76656.3,0.0,-0.99929,0.0,0.14282]
[1779599643719,47.07,76656.3,0.0,-0.99929,0.0,0.14282]
[1779599643756,47.07,76656.87,0.0,-0.99929,0.0,0.14291]
[1779599649757,47.07,76657.18,0.0,-0.99929,0.0,0.14296]
[1779599651771,47.07,76654.69,0.0,-0.99929,0.0,0.14255]
[1779599653816,47.07,76653.32,0.0,-0.9993,0.0,0.14232]
[1779599653950,47.07,76653.32,0.0,-0.9993,0.0,0.14232]
[1779599653969,47.07,76653.32,0.0,-0.9993,0.0,0.14232]
[1779599653917,47.07,76651.13,0.0,-0.9993,0.0,0.14195]
[1779599654792,47.07,76652.17,0.0,-0.9993,0.0,0.14212]
[1779599659827,47.07,76652.14,0.0,-0.9993,0.0,0.14212]
[1779599660176,47.07,76652.14,0.0,-0.9993,0.0,0.14212]
[1779599660183,47.07,76652.14,0.0,-0.9993,0.0,0.14212]
[1779599660219,47.07,76652.14,0.0,-0.9993,0.0,0.14212]
[1779599660834,47.07,76652.2,0.0,-0.9993,0.0,0.14213]
[1779599662848,47.07,76649.49,0.0,-0.9993,0.0,0.14168]
[1779599664862,47.07,76651.55,0.0,-0.9993,0.0,0.14202]
[1779599665729,47.07,76651.55,0.0,-0.9993,0.0,0.14202]
[1779599665774,47.07,76651.55,0.0,-0.9993,0.0,0.14202]
[1779599665968,47.07,76651.55,0.0,-0.9993,0.0,0.14202]
[1779599665869,47.07,76651.21,0.0,-0.9993,0.0,0.14196]
[1779599666876,47.07,76651.31,0.0,-0.9993,0.0,0.14198]
[1779599671926,47.07,76652.28,0.0,-0.9993,0.0,0.14188]
[1779599683005,47.07,76652.46,0.0,-0.9993,0.0,0.14191]
[1779599686455,47.07,76653.24,0.0,-0.9993,0.0,0.14204]
[1779599686461,47.07,76653.24,0.0,-0.9993,0.0,0.14204]
[1779599686469,47.07,76653.24,0.0,-0.9993,0.0,0.14204]
[1779599686571,47.07,76656.8,0.0,-0.99929,0.0,0.14264]
[1779599692069,47.07,76656.57,0.0,-0.99929,0.0,0.1426]
[1779599696832,47.07,76656.45,0.0,-0.99929,0.0,0.14258]
[1779599696973,47.07,76656.45,0.0,-0.99929,0.0,0.14258]
[1779599700988,47.07,76656.35,0.0,-0.99929,0.0,0.14256]
[1779599701219,47.07,76656.52,0.0,-0.99929,0.0,0.14259]
[1779599701320,47.07,76656.28,0.0,-0.99929,0.0,0.14255]
[1779599703892,47.07,76656.28,0.0,-0.99929,0.0,0.14255]
[1779599703969,47.07,76656.28,0.0,-0.99929,0.0,0.14255]
[1779599707813,47.07,76655.25,0.0,-0.9993,0.0,0.14238]
[1779599707969,47.07,76655.25,0.0,-0.9993,0.0,0.14238]
[1779599707910,47.07,76650.17,0.0,-0.9993,0.0,0.14153]
[1779599708148,47.07,76650.17,0.0,-0.9993,0.0,0.14153]
[1779599708220,47.07,76650.17,0.0,-0.9993,0.0,0.14153]
[1779599708244,47.07,76648.32,0.0,-0.9993,0.0,0.14122]
[1779599709190,47.07,76645.75,0.0,-0.9993,0.0,0.14079]
[1779599714396,47.07,76646.0,0.0,-0.9993,0.0,0.14084]
[1779599714407,47.07,76645.96,0.0,-0.9993,0.0,0.14083]
[1779599719481,47.07,76645.96,0.0,-0.9993,0.0,0.14083]
[1779599719583,47.07,76647.35,0.0,-0.9993,0.0,0.14106]
[1779599726310,47.07,76648.19,0.0,-0.9993,0.0,0.1412]
[1779599733358,47.07,76648.19,0.0,-0.9993,0.0,0.14094]
[1779599738395,47.07,76647.29,0.0,-0.9993,0.0,0.14079]
[1779599744438,47.07,76647.37,0.0,-0.9993,0.0,0.1408]
[1779599749958,47.07,76647.26,0.0,-0.9993,0.0,0.14078]
[1779599762565,47.07,76647.19,0.0,-0.9993,0.0,0.14077]
[1779599765586,47.07,76644.74,0.0,-0.99931,0.0,0.14036]
[1779599768007,47.07,76644.14,0.0,-0.99931,0.0,0.14027]
[1779599768070,47.07,76644.17,0.0,-0.99931,0.0,0.14027]
[1779599768186,47.07,76644.17,0.0,-0.99931,0.0,0.14027]
[1779599768218,47.07,76644.17,0.0,-0.99931,0.0,0.14027]
[1779599773642,47.07,76644.13,0.0,-0.99931,0.0,0.14026]
[1779599774364,47.07,76644.13,0.0,-0.99931,0.0,0.14026]
[1779599774439,47.07,76644.13,0.0,-0.99931,0.0,0.14026]
[1779599774469,47.07,76644.13,0.0,-0.99931,0.0,0.14026]
[1779599774649,47.07,76644.1,0.0,-0.99931,0.0,0.14026]
[1779599780691,47.07,76645.46,0.0,-0.99931,0.0,0.14048]
[1779599785726,47.07,76645.71,0.0,-0.99931,0.0,0.14053]
[1779599791811,47.07,76645.71,0.0,-0.99931,0.0,0.14053]
[1779599791891,47.07,76645.71,0.0,-0.99931,0.0,0.14053]
[1779599791969,47.07,76645.71,0.0,-0.99931,0.0,0.14053]
[1779599792047,47.07,76645.71,0.0,-0.99931,0.0,0.14026]
[1779599797813,47.07,76644.7,0.0,-0.99931,0.0,0.1401]
[1779599803855,47.07,76641.75,0.0,-0.99931,0.0,0.13961]
[1779599804918,47.07,76641.75,0.0,-0.99931,0.0,0.13961]
[1779599804970,47.07,76641.75,0.0,-0.99931,0.0,0.13961]
[1779599805018,47.07,76641.75,0.0,-0.99931,0.0,0.13961]
[1779599805117,47.07,76637.98,0.0,-0.99931,0.0,0.13899]
[1779599805220,47.07,76637.98,0.0,-0.99931,0.0,0.13899]
[1779599810904,47.07,76637.44,0.0,-0.99931,0.0,0.1389]
[1779599821204,47.07,76637.4,0.0,-0.99931,0.0,0.1389]
[1779599821218,47.07,76637.4,0.0,-0.99931,0.0,0.1389]
[1779599821447,47.07,76637.4,0.0,-0.99931,0.0,0.1389]
[1779599821469,47.07,76637.4,0.0,-0.99931,0.0,0.1389]
[1779599821982,47.07,76636.4,0.0,-0.99931,0.0,0.13873]
[1779599822989,47.07,76633.18,0.0,-0.99932,0.0,0.13821]
[1779599828033,47.07,76632.55,0.0,-0.99932,0.0,0.1381]
[1779599833069,47.07,76633.97,0.0,-0.99932,0.0,0.13834]
[1779599834978,47.07,76634.34,0.0,-0.99932,0.0,0.1384]
[1779599835083,47.07,76634.19,0.0,-0.99932,0.0,0.13837]
[1779599835201,47.07,76634.19,0.0,-0.99932,0.0,0.13837]
[1779599835219,47.07,76634.19,0.0,-0.99932,0.0,0.13837]
[1779599836090,47.07,76634.4,0.0,-0.99932,0.0,0.13841]
[1779599839756,47.07,76635.42,0.0,-0.99932,0.0,0.13857]
[1779599839935,47.07,76635.42,0.0,-0.99932,0.0,0.13857]
[1779599839972,47.07,76635.42,0.0,-0.99932,0.0,0.13857]
[1779599840117,47.07,76640.24,0.0,-0.99931,0.0,0.13936]
[1779599845153,47.07,76639.48,0.0,-0.99931,0.0,0.13924]
[1779599850188,47.07,76638.68,0.0,-0.99931,0.0,0.13911]
[1779599851208,47.07,76638.68,0.0,-0.99931,0.0,0.13911]
[1779599851220,47.07,76638.68,0.0,-0.99931,0.0,0.13911]
[1779599851361,47.07,76638.68,0.0,-0.99931,0.0,0.13911]
[1779599851469,47.07,76638.68,0.0,-0.99931,0.0,0.13911]
[1779599851540,47.07,76638.44,0.0,-0.99931,0.0,0.13881]
[1779599856388,47.07,76638.44,0.0,-0.99931,0.0,0.13881]
[1779599856469,47.07,76638.44,0.0,-0.99931,0.0,0.13881]
[1779599856688,47.07,76638.44,0.0,-0.99931,0.0,0.13881]
[1779599856718,47.07,76638.44,0.0,-0.99931,0.0,0.13881]
[1779599856785,47.07,76639.6,0.0,-0.99931,0.0,0.139]
[1779599865519,47.07,76638.98,0.0,-0.99931,0.0,0.1389]
[1779599865718,47.07,76638.98,0.0,-0.99931,0.0,0.1389]
[1779599865823,47.07,76638.98,0.0,-0.99931,0.0,0.1389]
[1779599865968,47.07,76638.98,0.0,-0.99931,0.0,0.1389]
[1779599866068,47.07,76638.99,0.0,-0.99931,0.0,0.1389]
[1779599871337,47.07,76637.92,0.0,-0.99931,0.0,0.13872]
[1779599873314,47.07,76637.88,0.0,-0.99931,0.0,0.13872]
[1779599873468,47.07,76637.88,0.0,-0.99931,0.0,0.13872]
[1779599873468,47.07,76637.88,0.0,-0.99931,0.0,0.13872]
[1779599873718,47.07,76637.88,0.0,-0.99931,0.0,0.13872]
[1779599873790,47.07,76637.46,0.0,-0.99931,0.0,0.13865]
[1779599886442,47.07,76637.51,0.0,-0.99931,0.0,0.13866]
[1779599891506,47.07,76638.35,0.0,-0.99931,0.0,0.13879]
[1779599891719,47.07,76638.35,0.0,-0.99931,0.0,0.13879]
[1779599894969,47.07,76638.12,0.0,-0.99931,0.0,0.13876]
[1779599895070,47.07,76638.12,0.0,-0.99931,0.0,0.13876]
[1779599900475,47.07,76638.54,0.0,-0.99931,0.0,0.13882]
[1779599900718,47.07,76638.54,0.0,-0.99931,0.0,0.13882]
[1779599906584,47.07,76637.23,0.0,-0.99931,0.0,0.13861]
[1779599908646,47.07,76637.48,0.0,-0.99931,0.0,0.13865]
[1779599908718,47.07,76637.48,0.0,-0.99931,0.0,0.13865]
[1779599909605,47.07,76633.68,0.0,-0.99932,0.0,0.13803]
[1779599910381,47.07,76633.68,0.0,-0.99932,0.0,0.13803]
[1779599910468,47.07,76633.68,0.0,-0.99932,0.0,0.13803]
[1779599910612,47.07,76634.14,0.0,-0.99932,0.0,0.13811]
[1779599911620,47.07,76635.68,0.0,-0.99932,0.0,0.1381]
[1779599916654,47.07,76634.27,0.0,-0.99932,0.0,0.13787]
[1779599929745,47.07,76633.58,0.0,-0.99932,0.0,0.13776]
[1779599935469,47.07,76633.49,0.0,-0.99932,0.0,0.13774]
[1779599938969,47.07,76634.49,0.0,-0.99932,0.0,0.1379]
[1779599941225,47.07,76634.48,0.0,-0.99932,0.0,0.1379]
[1779599941226,47.07,76637.99,0.0,-0.99932,0.0,0.13848]
[1779599941469,47.07,76637.99,0.0,-0.99932,0.0,0.13848]
[1779599950438,47.07,76637.53,0.0,-0.99932,0.0,0.1384]
[1779599950892,47.07,76634.4,0.0,-0.99932,0.0,0.13789]
[1779599952969,47.07,76633.88,0.0,-0.99932,0.0,0.13781]
[1779599953777,47.07,76633.1,0.0,-0.99932,0.0,0.13768]
[1779599953970,47.07,76633.1,0.0,-0.99932,0.0,0.13768]
[1779599954075,47.07,76631.47,0.0,-0.99932,0.0,0.13741]
[1779599959955,47.07,76630.27,0.0,-0.99932,0.0,0.13722]
[1779599964970,47.07,76628.87,0.0,-0.99932,0.0,0.13699]
[1779599964990,47.07,76625.23,0.0,-0.99933,0.0,0.13641]
[1779599970026,47.07,76624.9,0.0,-0.99933,0.0,0.13635]
[1779599972254,47.07,76624.89,0.0,-0.99933,0.0,0.1361]
[1779599972468,47.07,76625.23,0.0,-0.99933,0.0,0.13615]
[1779599972898,47.07,76625.23,0.0,-0.99933,0.0,0.13615]
[1779599972968,47.07,76625.23,0.0,-0.99933,0.0,0.13615]
[1779599973047,47.07,76625.99,0.0,-0.99933,0.0,0.13627]
[1779599978082,47.07,76626.28,0.0,-0.99933,0.0,0.13632]
[1779599978560,47.07,76626.28,0.0,-0.99933,0.0,0.13632]
[1779599978719,47.07,76626.28,0.0,-0.99933,0.0,0.13632]
[1779599984124,47.07,76625.81,0.0,-0.99933,0.0,0.13624]
[1779599986091,47.07,76625.56,0.0,-0.99933,0.0,0.1362]
[1779599986178,47.07,76625.56,0.0,-0.99933,0.0,0.1362]
[1779599986219,47.07,76625.56,0.0,-0.99933,0.0,0.1362]
[1779599986221,47.07,76625.57,0.0,-0.99933,0.0,0.1362]
[1779599995202,47.07,76626.37,0.0,-0.99933,0.0,0.13633]
[1779599997216,47.07,76626.81,0.0,-0.99933,0.0,0.1364]
[1779599997317,47.07,76626.81,0.0,-0.99933,0.0,0.1364]
[1779599997469,47.07,76626.81,0.0,-0.99933,0.0,0.1364]
[1779599998222,47.07,76626.93,0.0,-0.99933,0.0,0.13642]
[1779600003258,47.07,76628.54,0.0,-0.99932,0.0,0.13668]
[1779600003672,47.07,76628.54,0.0,-0.99932,0.0,0.13668]
[1779600003719,47.07,76628.54,0.0,-0.99932,0.0,0.13668]
[1779600003727,47.07,76628.54,0.0,-0.99932,0.0,0.13668]
[1779600003969,47.07,76628.54,0.0,-0.99932,0.0,0.13668]
[1779600004265,47.07,76629.21,0.0,-0.99932,0.0,0.13679]
[1779600010307,47.07,76629.53,0.0,-0.99932,0.0,0.13684]
[1779600011754,47.07,76628.89,0.0,-0.99932,0.0,0.13674]
[1779600011968,47.07,76628.89,0.0,-0.99932,0.0,0.13674]
[1779600017357,47.07,76629.46,0.0,-0.99932,0.0,0.13683]
[1779600018363,47.07,76632.62,0.0,-0.99932,0.0,0.13734]
[1779600019790,47.07,76632.62,0.0,-0.99932,0.0,0.13734]
[1779600019882,47.07,76632.62,0.0,-0.99932,0.0,0.13734]
[1779600019970,47.07,76632.62,0.0,-0.99932,0.0,0.13734]
[1779600020019,47.07,76632.75,0.0,-0.99932,0.0,0.13736]
[1779600029925,47.07,76632.7,0.0,-0.99932,0.0,0.13736]
[1779600031186,47.07,76634.16,0.0,-0.99932,0.0,0.13759]
[1779600031218,47.07,76634.16,0.0,-0.99932,0.0,0.13759]
[1779600031242,47.07,76634.16,0.0,-0.99932,0.0,0.13759]
[1779600031343,47.07,76633.95,0.0,-0.99932,0.0,0.1373]
[1779600031473,47.07,76633.95,0.0,-0.99932,0.0,0.1373]
[1779600034475,47.07,76629.68,0.0,-0.99933,0.0,0.13661]
[1779600036378,47.07,76627.43,0.0,-0.99933,0.0,0.13625]
[1779600036469,47.07,76627.43,0.0,-0.99933,0.0,0.13625]
[1779600048588,47.07,76626.91,0.0,-0.99933,0.0,0.13617]
[1779600050006,47.07,76626.91,0.0,-0.99933,0.0,0.13617]
[1779600050222,47.07,76626.91,0.0,-0.99933,0.0,0.13617]
[1779600050321,47.07,76626.09,0.0,-0.99933,0.0,0.13603]
[1779600050469,47.07,76626.09,0.0,-0.99933,0.0,0.13603]
[1779600057651,47.07,76627.11,0.0,-0.99933,0.0,0.1362]
[1779600058495,47.07,76627.11,0.0,-0.99933,0.0,0.1362]
[1779600058718,47.07,76627.11,0.0,-0.99933,0.0,0.1362]
[1779600063906,47.07,76627.04,0.0,-0.99933,0.0,0.13619]
[1779600063970,47.07,76627.04,0.0,-0.99933,0.0,0.13619]
[1779600064014,47.07,76627.04,0.0,-0.99933,0.0,0.13619]
[1779600064221,47.07,76627.04,0.0,-0.99933,0.0,0.13619]
[1779600064248,47.07,76626.76,0.0,-0.99933,0.0,0.13614]
[1779600071768,47.07,76626.35,0.0,-0.99933,0.0,0.13607]
[1779600076804,47.07,76626.45,0.0,-0.99933,0.0,0.13609]
[1779600077841,47.07,76626.45,0.0,-0.99933,0.0,0.13609]
[1779600077970,47.07,76626.45,0.0,-0.99933,0.0,0.13609]
[1779600083853,47.07,76626.41,0.0,-0.99933,0.0,0.13608]
[1779600092916,47.07,76626.38,0.0,-0.99933,0.0,0.13582]
[1779600097950,47.07,76626.4,0.0,-0.99933,0.0,0.13583]
[1779600103993,47.07,76626.4,0.0,-0.99933,0.0,0.13583]
[1779600111042,47.07,76625.98,0.0,-0.99933,0.0,0.13576]
[1779600117083,47.07,76626.16,0.0,-0.99933,0.0,0.13579]
[1779600122118,47.07,76626.34,0.0,-0.99933,0.0,0.13582]
[1779600127154,47.07,76626.12,0.0,-0.99933,0.0,0.13578]
[1779600132189,47.07,76625.53,0.0,-0.99933,0.0,0.13569]
[1779600134265,47.07,76625.43,0.0,-0.99933,0.0,0.13567]
[1779600134447,47.07,76625.43,0.0,-0.99933,0.0,0.13567]
[1779600134469,47.07,76625.43,0.0,-0.99933,0.0,0.13567]
[1779600135209,47.07,76624.56,0.0,-0.99933,0.0,0.13553]
[1779600148307,47.07,76624.25,0.0,-0.99933,0.0,0.13548]
[1779600153343,47.07,76623.55,0.0,-0.99933,0.0,0.13512]
[1779600159385,47.07,76624.05,0.0,-0.99933,0.0,0.1352]
[1779600165427,47.07,76624.87,0.0,-0.99933,0.0,0.13533]
[1779600170462,47.07,76624.55,0.0,-0.99933,0.0,0.13528]
[1779600181540,47.07,76624.58,0.0,-0.99933,0.0,0.13528]
[1779600191503,47.07,76623.45,0.0,-0.99933,0.0,0.1351]
[1779600191673,47.07,76623.45,0.0,-0.99933,0.0,0.1351]
[1779600191719,47.07,76623.45,0.0,-0.99933,0.0,0.1351]
[1779600191768,47.07,76623.13,0.0,-0.99933,0.0,0.13505]
[1779600196468,47.07,76623.13,0.0,-0.99933,0.0,0.13505]
[1779600196608,47.07,76621.92,0.0,-0.99933,0.0,0.13486]
[1779600196718,47.07,76621.92,0.0,-0.99933,0.0,0.13486]
[1779600196820,47.07,76621.58,0.0,-0.99933,0.0,0.1348]
[1779600202688,47.07,76622.51,0.0,-0.99933,0.0,0.13495]
[1779600211750,47.07,76622.46,0.0,-0.99934,0.0,0.13469]
[1779600222827,47.07,76622.16,0.0,-0.99934,0.0,0.13464]
[1779600229876,47.07,76622.17,0.0,-0.99934,0.0,0.13464]
[1779600234911,47.07,76622.13,0.0,-0.99934,0.0,0.13464]
[1779600239945,47.07,76621.09,0.0,-0.99934,0.0,0.13447]
[1779600241534,47.07,76621.09,0.0,-0.99934,0.0,0.13447]
[1779600241686,47.07,76621.07,0.0,-0.99934,0.0,0.13447]
[1779600241719,47.07,76621.07,0.0,-0.99934,0.0,0.13447]
[1779600241960,47.07,76621.06,0.0,-0.99934,0.0,0.13447]
[1779600246995,47.07,76620.45,0.0,-0.99934,0.0,0.13437]
[1779600247709,47.07,76620.45,0.0,-0.99934,0.0,0.13437]
[1779600247721,47.07,76620.45,0.0,-0.99934,0.0,0.13437]
[1779600247967,47.07,76620.45,0.0,-0.99934,0.0,0.13437]
[1779600248221,47.07,76620.45,0.0,-0.99934,0.0,0.13437]
[1779600248322,47.07,76619.26,0.0,-0.99934,0.0,0.13418]
[1779600256062,47.07,76616.73,0.0,-0.99934,0.0,0.13378]
[1779600257820,47.07,76618.94,0.0,-0.99934,0.0,0.13413]
[1779600257971,47.07,76618.94,0.0,-0.99934,0.0,0.13413]
[1779600258076,47.07,76621.37,0.0,-0.99934,0.0,0.13452]
[1779600263173,47.07,76622.39,0.0,-0.99934,0.0,0.13468]
[1779600263219,47.07,76622.39,0.0,-0.99934,0.0,0.13468]
[1779600263320,47.07,76622.04,0.0,-0.99934,0.0,0.13462]
[1779600269153,47.07,76621.57,0.0,-0.99934,0.0,0.13455]
[1779600274192,47.07,76621.43,0.0,-0.99934,0.0,0.13427]
[1779600279226,47.07,76621.02,0.0,-0.99934,0.0,0.13421]
[1779600284263,47.07,76621.09,0.0,-0.99934,0.0,0.13422]
[1779600289297,47.07,76620.88,0.0,-0.99934,0.0,0.13418]
[1779600295340,47.07,76621.22,0.0,-0.99934,0.0,0.13424]
[1779600300375,47.07,76620.88,0.0,-0.99934,0.0,0.13418]
[1779600305410,47.07,76620.36,0.0,-0.99934,0.0,0.1341]
[1779600305784,47.07,76620.36,0.0,-0.99934,0.0,0.1341]
[1779600305969,47.07,76620.36,0.0,-0.99934,0.0,0.1341]
[1779600320515,47.07,76619.93,0.0,-0.99934,0.0,0.13403]
[1779600331592,47.07,76619.18,0.0,-0.99934,0.0,0.13366]
[1779600333329,47.07,76618.35,0.0,-0.99934,0.0,0.13353]
[1779600333660,47.07,76618.35,0.0,-0.99934,0.0,0.13353]
[1779600334613,47.07,76615.28,0.0,-0.99934,0.0,0.13305]
[1779600335045,47.07,76615.28,0.0,-0.99934,0.0,0.13305]
[1779600338979,47.07,76614.66,0.0,-0.99934,0.0,0.13295]
[1779600339219,47.07,76614.66,0.0,-0.99934,0.0,0.13295]
[1779600339272,47.07,76614.66,0.0,-0.99934,0.0,0.13295]
[1779600339469,47.07,76614.66,0.0,-0.99934,0.0,0.13295]
[1779600339648,47.07,76613.0,0.0,-0.99935,0.0,0.13269]
[1779600344683,47.07,76610.99,0.0,-0.99935,0.0,0.13237]
[1779600346698,47.07,76608.14,0.0,-0.99935,0.0,0.13192]
[1779600347704,47.07,76603.66,0.0,-0.99935,0.0,0.13122]
[1779600351814,47.07,76603.41,0.0,-0.99935,0.0,0.13119]
[1779600351970,47.07,76603.41,0.0,-0.99935,0.0,0.13119]
[1779600354753,47.07,76598.22,0.0,-0.99936,0.0,0.13038]
[1779600355760,47.07,76595.26,0.0,-0.99936,0.0,0.12992]
[1779600357363,47.07,76595.26,0.0,-0.99936,0.0,0.12992]
[1779600357469,47.07,76595.26,0.0,-0.99936,0.0,0.12992]
[1779600357551,47.07,76595.26,0.0,-0.99936,0.0,0.12992]
[1779600357726,47.07,76595.23,0.0,-0.99936,0.0,0.12992]
[1779600362809,47.07,76595.67,0.0,-0.99936,0.0,0.12998]
[1779600363816,47.07,76593.05,0.0,-0.99936,0.0,0.12958]
[1779600366089,47.07,76591.16,0.0,-0.99936,0.0,0.12929]
[1779600366218,47.07,76591.16,0.0,-0.99936,0.0,0.12929]
[1779600370866,47.07,76587.05,0.0,-0.99937,0.0,0.12866]
[1779600375900,47.07,76588.45,0.0,-0.99937,0.0,0.12887]
[1779600376907,47.07,76592.69,0.0,-0.99936,0.0,0.12953]
[1779600378682,47.07,76592.69,0.0,-0.99936,0.0,0.12953]
[1779600378718,47.07,76592.69,0.0,-0.99936,0.0,0.12953]
[1779600378944,47.07,76594.61,0.0,-0.99936,0.0,0.12982]
[1779600378971,47.07,76594.61,0.0,-0.99936,0.0,0.12982]
[1779600379044,47.07,76594.81,0.0,-0.99936,0.0,0.12985]
[1779600382487,47.07,76594.6,0.0,-0.99936,0.0,0.12982]
[1779600382719,47.07,76594.6,0.0,-0.99936,0.0,0.12982]
[1779600384963,47.07,76592.06,0.0,-0.99936,0.0,0.12943]
[1779600386685,47.07,76592.06,0.0,-0.99936,0.0,0.12943]
[1779600386718,47.07,76592.06,0.0,-0.99936,0.0,0.12943]
[1779600386735,47.07,76592.06,0.0,-0.99936,0.0,0.12943]
[1779600386968,47.07,76592.35,0.0,-0.99936,0.0,0.12947]
[1779600386977,47.07,76596.08,0.0,-0.99936,0.0,0.13005]
[1779600388682,47.07,76596.08,0.0,-0.99936,0.0,0.13005]
[1779600388719,47.07,76596.08,0.0,-0.99936,0.0,0.13005]
[1779600387984,47.07,76599.78,0.0,-0.99936,0.0,0.13062]
[1779600389998,47.07,76601.72,0.0,-0.99935,0.0,0.13092]
[1779600395033,47.07,76601.47,0.0,-0.99936,0.0,0.13064]
[1779600396025,47.07,76601.47,0.0,-0.99936,0.0,0.13064]
[1779600396218,47.07,76601.47,0.0,-0.99936,0.0,0.13064]
[1779600396352,47.07,76601.47,0.0,-0.99936,0.0,0.13064]
[1779600396469,47.07,76601.47,0.0,-0.99936,0.0,0.13064]
[1779600396518,47.07,76602.13,0.0,-0.99936,0.0,0.13074]
[1779600399063,47.07,76606.38,0.0,-0.99935,0.0,0.1314]
[1779600401296,47.07,76608.56,0.0,-0.99935,0.0,0.13174]
[1779600401478,47.07,76608.56,0.0,-0.99935,0.0,0.13174]
[1779600405105,47.07,76612.47,0.0,-0.99935,0.0,0.13235]
[1779600406092,47.07,76612.47,0.0,-0.99935,0.0,0.13235]
[1779600406219,47.07,76612.47,0.0,-0.99935,0.0,0.13235]
[1779600406339,47.07,76612.47,0.0,-0.99935,0.0,0.13235]
[1779600406472,47.07,76612.47,0.0,-0.99935,0.0,0.13235]
[1779600406568,47.07,76612.58,0.0,-0.99935,0.0,0.13237]
[1779600412154,47.07,76612.95,0.0,-0.99935,0.0,0.13243]
[1779600415857,47.07,76614.85,0.0,-0.99935,0.0,0.13273]
[1779600415973,47.07,76614.85,0.0,-0.99935,0.0,0.13273]
[1779600418489,47.07,76614.99,0.0,-0.99935,0.0,0.13275]
[1779600418719,47.07,76614.99,0.0,-0.99935,0.0,0.13275]
[1779600419636,47.07,76616.59,0.0,-0.99934,0.0,0.133]
[1779600419720,47.07,76616.59,0.0,-0.99934,0.0,0.133]
[1779600419731,47.07,76616.19,0.0,-0.99934,0.0,0.13294]
[1779600425249,47.07,76617.24,0.0,-0.99934,0.0,0.1331]
[1779600430284,47.07,76616.02,0.0,-0.99934,0.0,0.13291]
[1779600431651,47.07,76616.02,0.0,-0.99934,0.0,0.13291]
[1779600431718,47.07,76616.02,0.0,-0.99934,0.0,0.13291]
[1779600437333,47.07,76615.74,0.0,-0.99934,0.0,0.13287]
[1779600444383,47.07,76614.79,0.0,-0.99935,0.0,0.13272]
[1779600446808,47.07,76614.77,0.0,-0.99935,0.0,0.13272]
[1779600446969,47.07,76614.77,0.0,-0.99935,0.0,0.13272]
[1779600447065,47.07,76614.77,0.0,-0.99935,0.0,0.13272]
[1779600447222,47.07,76614.77,0.0,-0.99935,0.0,0.13272]
[1779600447323,47.07,76614.77,0.0,-0.99935,0.0,0.13272]
[1779600459487,47.07,76614.57,0.0,-0.99935,0.0,0.13243]
[1779600466537,47.07,76614.54,0.0,-0.99935,0.0,0.13243]
[1779600471572,47.07,76615.14,0.0,-0.99935,0.0,0.13252]
[1779600476607,47.07,76616.02,0.0,-0.99935,0.0,0.13266]
[1779600481642,47.07,76616.27,0.0,-0.99935,0.0,0.1327]
[1779600488691,47.07,76616.29,0.0,-0.99935,0.0,0.1327]
[1779600492416,47.07,76616.32,0.0,-0.99935,0.0,0.13271]
[1779600492467,47.07,76616.32,0.0,-0.99935,0.0,0.13271]
[1779600494263,47.07,76617.04,0.0,-0.99934,0.0,0.13282]
[1779600494469,47.07,76617.04,0.0,-0.99934,0.0,0.13282]
[1779600494613,47.07,76617.04,0.0,-0.99934,0.0,0.13282]
[1779600494718,47.07,76617.04,0.0,-0.99934,0.0,0.13282]
[1779600494733,47.07,76621.5,0.0,-0.99934,0.0,0.13353]
[1779600499768,47.07,76623.02,0.0,-0.99934,0.0,0.13377]
[1779600501040,47.07,76622.84,0.0,-0.99934,0.0,0.13374]
[1779600501219,47.07,76622.84,0.0,-0.99934,0.0,0.13374]
[1779600501266,47.07,76622.84,0.0,-0.99934,0.0,0.13374]
[1779600501471,47.07,76622.84,0.0,-0.99934,0.0,0.13374]
[1779600501782,47.07,76623.32,0.0,-0.99934,0.0,0.13382]
[1779600502789,47.07,76627.41,0.0,-0.99934,0.0,0.13447]
[1779600503796,47.07,76632.45,0.0,-0.99933,0.0,0.13527]
[1779600504173,47.07,76632.45,0.0,-0.99933,0.0,0.13527]
[1779600504218,47.07,76632.45,0.0,-0.99933,0.0,0.13527]
[1779600509838,47.07,76633.31,0.0,-0.99933,0.0,0.13541]
[1779600512670,47.07,76630.53,0.0,-0.99933,0.0,0.13471]
[1779600512719,47.07,76630.53,0.0,-0.99933,0.0,0.13471]
[1779600512859,47.07,76627.64,0.0,-0.99934,0.0,0.13425]
[1779600513264,47.07,76627.64,0.0,-0.99934,0.0,0.13425]
[1779600513471,47.07,76627.64,0.0,-0.99934,0.0,0.13425]
[1779600513866,47.07,76626.72,0.0,-0.99934,0.0,0.1341]
[1779600519909,47.07,76625.62,0.0,-0.99934,0.0,0.13393]
[1779600520995,47.07,76625.62,0.0,-0.99934,0.0,0.13393]
[1779600521220,47.07,76625.62,0.0,-0.99934,0.0,0.13393]
[1779600528972,47.07,76623.46,0.0,-0.99934,0.0,0.13359]
[1779600532821,47.07,76623.18,0.0,-0.99934,0.0,0.13354]
[1779600531993,47.07,76618.98,0.0,-0.99934,0.0,0.13288]
[1779600532974,47.07,76618.98,0.0,-0.99934,0.0,0.13288]
[1779600533506,47.07,76618.98,0.0,-0.99934,0.0,0.13288]
[1779600533719,47.07,76618.98,0.0,-0.99934,0.0,0.13288]
[1779600533776,47.07,76615.85,0.0,-0.99935,0.0,0.13239]
[1779600539042,47.07,76615.22,0.0,-0.99935,0.0,0.13229]
[1779600545085,47.07,76616.67,0.0,-0.99935,0.0,0.13251]
[1779600546250,47.07,76616.67,0.0,-0.99935,0.0,0.13251]
[1779600546468,47.07,76616.67,0.0,-0.99935,0.0,0.13251]
[1779600552134,47.07,76617.82,0.0,-0.99935,0.0,0.13269]
[1779600560190,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600565194,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600565220,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600565900,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600565922,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600565970,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600569162,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600569218,47.07,76617.18,0.0,-0.99935,0.0,0.13259]
[1779600576301,47.07,76615.87,0.0,-0.99935,0.0,0.13214]
[1779600581336,47.07,76615.68,0.0,-0.99935,0.0,0.13211]
[1779600589192,47.07,76615.78,0.0,-0.99935,0.0,0.13212]
[1779600592243,47.07,76615.78,0.0,-0.99935,0.0,0.13212]
[1779600592468,47.07,76615.78,0.0,-0.99935,0.0,0.13212]
[1779600592859,47.07,76615.78,0.0,-0.99935,0.0,0.13212]
[1779600592960,47.07,76616.73,0.0,-0.99935,0.0,0.13227]
[1779600592970,47.07,76616.73,0.0,-0.99935,0.0,0.13227]
[1779600598381,47.07,76618.21,0.0,-0.99935,0.0,0.13251]
[1779600598468,47.07,76618.21,0.0,-0.99935,0.0,0.13251]
[1779600603332,47.07,76618.46,0.0,-0.99935,0.0,0.13255]
[1779600603468,47.07,76618.46,0.0,-0.99935,0.0,0.13255]
[1779600603986,47.07,76618.77,0.0,-0.99935,0.0,0.13259]
[1779600604220,47.07,76618.77,0.0,-0.99935,0.0,0.13259]
[1779600604500,47.07,76618.43,0.0,-0.99935,0.0,0.13254]
[1779600609536,47.07,76621.78,0.0,-0.99934,0.0,0.13307]
[1779600610544,47.07,76628.2,0.0,-0.99934,0.0,0.13409]
[1779600613567,47.07,76629.11,0.0,-0.99934,0.0,0.13423]
[1779600618680,47.07,76629.86,0.0,-0.99934,0.0,0.13435]
[1779600618718,47.07,76629.86,0.0,-0.99934,0.0,0.13435]
[1779600618781,47.07,76629.46,0.0,-0.99934,0.0,0.13429]
[1779600619219,47.07,76629.46,0.0,-0.99934,0.0,0.13429]
[1779600622085,47.07,76631.37,0.0,-0.99933,0.0,0.13459]
[1779600622220,47.07,76631.37,0.0,-0.99933,0.0,0.13459]
[1779600622630,47.07,76633.66,0.0,-0.99933,0.0,0.13496]
[1779600623349,47.07,76633.66,0.0,-0.99933,0.0,0.13496]
[1779600623469,47.07,76633.66,0.0,-0.99933,0.0,0.13496]
[1779600628672,47.07,76633.69,0.0,-0.99933,0.0,0.13496]
[1779600631760,47.07,76633.71,0.0,-0.99933,0.0,0.13496]
[1779600631969,47.07,76633.71,0.0,-0.99933,0.0,0.13496]
[1779600631777,47.07,76633.83,0.0,-0.99933,0.0,0.13473]
[1779600632486,47.07,76633.83,0.0,-0.99933,0.0,0.13473]
[1779600632719,47.07,76633.83,0.0,-0.99933,0.0,0.13473]
[1779600638741,47.07,76633.64,0.0,-0.99933,0.0,0.1347]
[1779600644784,47.07,76632.79,0.0,-0.99934,0.0,0.13456]
[1779600646917,47.07,76632.79,0.0,-0.99934,0.0,0.13456]
[1779600646969,47.07,76632.79,0.0,-0.99934,0.0,0.13456]
[1779600646928,47.07,76632.79,0.0,-0.99934,0.0,0.13456]
[1779600647231,47.07,76632.79,0.0,-0.99934,0.0,0.13456]
[1779600647469,47.07,76632.79,0.0,-0.99934,0.0,0.13456]
[1779600654854,47.07,76633.02,0.0,-0.99933,0.0,0.1346]
[1779600660896,47.07,76636.14,0.0,-0.99933,0.0,0.1351]
[1779600662354,47.07,76637.36,0.0,-0.99933,0.0,0.13529]
[1779600662470,47.07,76637.36,0.0,-0.99933,0.0,0.13529]
[1779600662912,47.07,76636.46,0.0,-0.99933,0.0,0.13515]
[1779600663214,47.07,76636.46,0.0,-0.99933,0.0,0.13515]
[1779600663468,47.07,76636.46,0.0,-0.99933,0.0,0.13515]
[1779600673990,47.07,76635.44,0.0,-0.99933,0.0,0.13499]
[1779600675017,47.07,76635.44,0.0,-0.99933,0.0,0.13499]
[1779600675222,47.07,76635.45,0.0,-0.99933,0.0,0.13499]
[1779600675717,47.07,76635.45,0.0,-0.99933,0.0,0.13499]
[1779600675970,47.07,76635.45,0.0,-0.99933,0.0,0.13499]
[1779600675989,47.07,76635.45,0.0,-0.99933,0.0,0.13499]
[1779600682047,47.07,76635.78,0.0,-0.99933,0.0,0.13504]
[1779600683072,47.07,76635.78,0.0,-0.99933,0.0,0.13504]
[1779600683219,47.07,76635.95,0.0,-0.99933,0.0,0.13507]
[1779600683952,47.07,76635.95,0.0,-0.99933,0.0,0.13507]
[1779600683975,47.07,76635.95,0.0,-0.99933,0.0,0.13507]
[1779600684060,47.07,76635.86,0.0,-0.99933,0.0,0.13505]
[1779600689096,47.07,76635.59,0.0,-0.99933,0.0,0.13501]
[1779600694131,47.07,76635.54,0.0,-0.99933,0.0,0.13475]
[1779600702485,47.07,76635.34,0.0,-0.99933,0.0,0.13472]
[1779600702720,47.07,76635.34,0.0,-0.99933,0.0,0.13472]
[1779600702810,47.07,76635.34,0.0,-0.99933,0.0,0.13472]
[1779600703365,47.07,76635.34,0.0,-0.99933,0.0,0.13472]
[1779600703470,47.07,76635.34,0.0,-0.99933,0.0,0.13472]
[1779600714271,47.07,76635.32,0.0,-0.99933,0.0,0.13471]
[1779600719306,47.07,76634.07,0.0,-0.99934,0.0,0.13451]
[1779600720199,47.07,76634.07,0.0,-0.99934,0.0,0.13451]
[1779600720219,47.07,76634.07,0.0,-0.99934,0.0,0.13451]
[1779600721069,47.07,76634.07,0.0,-0.99934,0.0,0.13451]
[1779600721071,47.07,76634.14,0.0,-0.99934,0.0,0.13452]
[1779600721219,47.07,76634.14,0.0,-0.99934,0.0,0.13452]
[1779600727517,47.07,76633.5,0.0,-0.99934,0.0,0.13442]
[1779600727719,47.07,76633.5,0.0,-0.99934,0.0,0.13442]
[1779600727737,47.07,76630.69,0.0,-0.99934,0.0,0.13398]
[1779600728734,47.07,76630.69,0.0,-0.99934,0.0,0.13398]
[1779600728969,47.07,76630.69,0.0,-0.99934,0.0,0.13398]
[1779600734414,47.07,76628.65,0.0,-0.99934,0.0,0.13365]
[1779600739267,47.07,76628.54,0.0,-0.99934,0.0,0.13363]
[1779600739469,47.07,76628.54,0.0,-0.99934,0.0,0.13363]
[1779600739764,47.07,76628.54,0.0,-0.99934,0.0,0.13363]
[1779600739969,47.07,76628.54,0.0,-0.99934,0.0,0.13363]
[1779600740071,47.07,76628.5,0.0,-0.99934,0.0,0.13363]
[1779600748512,47.07,76628.23,0.0,-0.99934,0.0,0.13359]
[1779600756719,47.07,76628.42,0.0,-0.99934,0.0,0.13336]
[1779600756971,47.07,76628.42,0.0,-0.99934,0.0,0.13336]
[1779600757045,47.07,76628.31,0.0,-0.99934,0.0,0.13335]
[1779600757779,47.07,76628.31,0.0,-0.99934,0.0,0.13335]
[1779600757970,47.07,76628.31,0.0,-0.99934,0.0,0.13335]
[1779600761605,47.07,76632.08,0.0,-0.99934,0.0,0.13394]
[1779600764793,47.07,76631.99,0.0,-0.99934,0.0,0.13393]
[1779600764969,47.07,76631.99,0.0,-0.99934,0.0,0.13393]
[1779600765007,47.07,76632.21,0.0,-0.99934,0.0,0.13396]
[1779600765615,47.07,76632.21,0.0,-0.99934,0.0,0.13396]
[1779600765720,47.07,76632.21,0.0,-0.99934,0.0,0.13396]
[1779600765822,47.07,76634.52,0.0,-0.99934,0.0,0.13433]
[1779600771555,47.07,76634.87,0.0,-0.99934,0.0,0.13439]
[1779600771720,47.07,76634.87,0.0,-0.99934,0.0,0.13439]
[1779600776719,47.07,76634.83,0.0,-0.99934,0.0,0.13438]
[1779600776969,47.07,76634.83,0.0,-0.99934,0.0,0.13438]
[1779600776982,47.07,76634.95,0.0,-0.99934,0.0,0.1344]
[1779600778038,47.07,76634.95,0.0,-0.99934,0.0,0.1344]
[1779600778220,47.07,76636.02,0.0,-0.99933,0.0,0.13457]
[1779600784766,47.07,76636.75,0.0,-0.99933,0.0,0.13469]
[1779600793829,47.07,76636.71,0.0,-0.99933,0.0,0.13468]
[1779600798498,47.07,76635.88,0.0,-0.99933,0.0,0.13455]
[1779600798721,47.07,76635.88,0.0,-0.99933,0.0,0.13455]
[1779600798822,47.07,76635.88,0.0,-0.99933,0.0,0.13455]
[1779600799318,47.07,76635.88,0.0,-0.99933,0.0,0.13455]
[1779600799471,47.07,76635.88,0.0,-0.99933,0.0,0.13455]
[1779600802123,47.07,76635.88,0.0,-0.99933,0.0,0.13455]
[1779600804590,47.07,76634.28,0.0,-0.99934,0.0,0.13429]
[1779600804720,47.07,76634.28,0.0,-0.99934,0.0,0.13429]
[1779600804908,47.07,76632.79,0.0,-0.99934,0.0,0.13406]
[1779600805795,47.07,76632.79,0.0,-0.99934,0.0,0.13406]
[1779600805970,47.07,76632.79,0.0,-0.99934,0.0,0.13406]
[1779600812964,47.07,76632.36,0.0,-0.99934,0.0,0.13374]
[1779600813625,47.07,76632.36,0.0,-0.99934,0.0,0.13374]
[1779600813723,47.07,76632.36,0.0,-0.99934,0.0,0.13374]
[1779600813970,47.07,76634.06,0.0,-0.99934,0.0,0.13401]
[1779600814978,47.07,76635.83,0.0,-0.99934,0.0,0.13429]
[1779600815356,47.07,76635.83,0.0,-0.99934,0.0,0.13429]
[1779600815471,47.07,76635.83,0.0,-0.99934,0.0,0.13429]
[1779600825049,47.07,76635.8,0.0,-0.99934,0.0,0.13428]
[1779600830084,47.07,76635.81,0.0,-0.99934,0.0,0.13428]
[1779600838140,47.07,76635.49,0.0,-0.99934,0.0,0.13423]
[1779600840277,47.07,76635.5,0.0,-0.99934,0.0,0.13423]
[1779600840469,47.07,76635.5,0.0,-0.99934,0.0,0.13423]
[1779600841161,47.07,76635.43,0.0,-0.99934,0.0,0.13422]
[1779600841557,47.07,76635.43,0.0,-0.99934,0.0,0.13422]
[1779600841722,47.07,76635.43,0.0,-0.99934,0.0,0.13422]
[1779600849218,47.07,76635.54,0.0,-0.99934,0.0,0.13424]
[1779600854430,47.07,76635.53,0.0,-0.99934,0.0,0.13424]
[1779600854469,47.07,76635.53,0.0,-0.99934,0.0,0.13424]
[1779600854604,47.07,76636.46,0.0,-0.99934,0.0,0.13439]
[1779600855684,47.07,76636.46,0.0,-0.99934,0.0,0.13439]
[1779600855722,47.07,76636.46,0.0,-0.99934,0.0,0.13439]
[1779600861302,47.07,76636.39,0.0,-0.99934,0.0,0.13438]
[1779600864806,47.07,76636.39,0.0,-0.99934,0.0,0.13438]
[1779600864969,47.07,76636.39,0.0,-0.99934,0.0,0.13438]
[1779600865045,47.07,76635.86,0.0,-0.99934,0.0,0.13429]
[1779600866141,47.07,76635.86,0.0,-0.99934,0.0,0.13429]
[1779600866223,47.07,76635.86,0.0,-0.99934,0.0,0.13429]
[1779600871373,47.07,76636.12,0.0,-0.99934,0.0,0.13408]
[1779600872366,47.07,76636.12,0.0,-0.99934,0.0,0.13408]
[1779600872469,47.07,76636.12,0.0,-0.99934,0.0,0.13408]
[1779600872571,47.07,76636.68,0.0,-0.99934,0.0,0.13417]
[1779600873563,47.07,76636.68,0.0,-0.99934,0.0,0.13417]
[1779600873721,47.07,76636.68,0.0,-0.99934,0.0,0.13417]
[1779600879293,47.07,76637.21,0.0,-0.99934,0.0,0.13425]
[1779600879470,47.07,76637.21,0.0,-0.99934,0.0,0.13425]
[1779600879696,47.07,76637.21,0.0,-0.99934,0.0,0.13425]
[1779600879721,47.07,76637.21,0.0,-0.99934,0.0,0.13425]
[1779600879797,47.07,76636.58,0.0,-0.99934,0.0,0.13415]
[1779600885471,47.07,76636.63,0.0,-0.99934,0.0,0.13416]
[1779600891513,47.07,76636.59,0.0,-0.99934,0.0,0.13415]
[1779600896367,47.07,76636.59,0.0,-0.99934,0.0,0.13415]
[1779600896471,47.07,76636.59,0.0,-0.99934,0.0,0.13415]
[1779600901668,47.07,76636.13,0.0,-0.99934,0.0,0.13408]
[1779600901822,47.07,76634.96,0.0,-0.99934,0.0,0.1339]
[1779600902528,47.07,76634.96,0.0,-0.99934,0.0,0.1339]
[1779600902721,47.07,76634.96,0.0,-0.99934,0.0,0.1339]
[1779600905221,47.07,76633.78,0.0,-0.99934,0.0,0.13371]
[1779600905322,47.07,76633.81,0.0,-0.99934,0.0,0.13371]
[1779600910646,47.07,76633.44,0.0,-0.99934,0.0,0.13365]
[1779600911696,47.07,76633.44,0.0,-0.99934,0.0,0.13365]
[1779600911723,47.07,76633.44,0.0,-0.99934,0.0,0.13365]
[1779600917695,47.07,76634.27,0.0,-0.99934,0.0,0.13379]
[1779600923739,47.07,76634.21,0.0,-0.99934,0.0,0.13378]
[1779600929781,47.07,76634.15,0.0,-0.99934,0.0,0.13377]
[1779600937837,47.07,76634.09,0.0,-0.99934,0.0,0.1335]
[1779600943880,47.07,76633.47,0.0,-0.99934,0.0,0.13341]
[1779600948915,47.07,76633.48,0.0,-0.99934,0.0,0.13341]
[1779600954957,47.07,76633.67,0.0,-0.99934,0.0,0.13344]
[1779600963173,47.07,76633.61,0.0,-0.99934,0.0,0.13343]
[1779600963221,47.07,76633.61,0.0,-0.99934,0.0,0.13343]
[1779600964043,47.07,76633.61,0.0,-0.99934,0.0,0.13343]
[1779600964221,47.07,76633.61,0.0,-0.99934,0.0,0.13343]
[1779600964322,47.07,76633.61,0.0,-0.99934,0.0,0.13343]
[1779600972076,47.07,76633.69,0.0,-0.99934,0.0,0.13344]
[1779600977111,47.07,76634.44,0.0,-0.99934,0.0,0.13356]
[1779600977525,47.07,76634.44,0.0,-0.99934,0.0,0.13356]
[1779600977721,47.07,76634.44,0.0,-0.99934,0.0,0.13356]
[1779600983153,47.07,76634.35,0.0,-0.99934,0.0,0.13355]
[1779600986174,47.07,76625.36,0.0,-0.99935,0.0,0.13213]
[1779600986590,47.07,76625.36,0.0,-0.99935,0.0,0.13213]
[1779600986722,47.07,76625.36,0.0,-0.99935,0.0,0.13213]
[1779600987181,47.07,76621.83,0.0,-0.99935,0.0,0.13157]
[1779600987427,47.07,76621.83,0.0,-0.99935,0.0,0.13157]
[1779600987470,47.07,76621.83,0.0,-0.99935,0.0,0.13157]
[1779600988189,47.07,76621.24,0.0,-0.99935,0.0,0.13148]
[1779600993226,47.07,76621.2,0.0,-0.99935,0.0,0.13123]
[1779600993545,47.07,76621.2,0.0,-0.99935,0.0,0.13123]
[1779600993721,47.07,76621.2,0.0,-0.99935,0.0,0.13123]
[1779600998262,47.07,76626.84,0.0,-0.99935,0.0,0.13211]
[1779600999083,47.07,76626.84,0.0,-0.99935,0.0,0.13211]
[1779600999221,47.07,76626.84,0.0,-0.99935,0.0,0.13211]
[1779600999631,47.07,76628.35,0.0,-0.99935,0.0,0.13235]
[1779600999723,47.07,76628.35,0.0,-0.99935,0.0,0.13235]
[1779601000276,47.07,76628.42,0.0,-0.99935,0.0,0.13236]
[1779601007325,47.07,76628.49,0.0,-0.99935,0.0,0.13237]
[1779601008441,47.07,76628.49,0.0,-0.99935,0.0,0.13237]
[1779601008471,47.07,76628.49,0.0,-0.99935,0.0,0.13237]
[1779601014373,47.07,76627.89,0.0,-0.99935,0.0,0.13228]
[1779601020416,47.07,76628.56,0.0,-0.99935,0.0,0.13238]
[1779601023423,47.07,76628.48,0.0,-0.99935,0.0,0.13237]
[1779601023470,47.07,76628.48,0.0,-0.99935,0.0,0.13237]
[1779601023712,47.07,76628.48,0.0,-0.99935,0.0,0.13237]
[1779601023721,47.07,76628.48,0.0,-0.99935,0.0,0.13237]
[1779601023739,47.07,76628.48,0.0,-0.99935,0.0,0.13237]
[1779601029285,47.07,76628.41,0.0,-0.99935,0.0,0.13236]
[1779601029473,47.07,76630.3,0.0,-0.99934,0.0,0.13265]
[1779601029480,47.07,76634.06,0.0,-0.99934,0.0,0.13325]
[1779601034515,47.07,76634.41,0.0,-0.99934,0.0,0.1333]
[1779601039550,47.07,76632.19,0.0,-0.99934,0.0,0.13295]
[1779601045187,47.07,76631.92,0.0,-0.99934,0.0,0.13291]
[1779601045223,47.07,76631.92,0.0,-0.99934,0.0,0.13291]
[1779601046073,47.07,76629.91,0.0,-0.99934,0.0,0.13259]
[1779601046221,47.07,76629.91,0.0,-0.99934,0.0,0.13259]
[1779601046293,47.07,76629.63,0.0,-0.99935,0.0,0.13255]
[1779601052641,47.07,76629.01,0.0,-0.99935,0.0,0.1322]
[1779601057732,47.07,76628.59,0.0,-0.99935,0.0,0.13213]
[1779601057972,47.07,76628.59,0.0,-0.99935,0.0,0.13213]
[1779601063718,47.07,76628.26,0.0,-0.99935,0.0,0.13208]
[1779601066071,47.07,76628.26,0.0,-0.99935,0.0,0.13208]
[1779601066221,47.07,76628.26,0.0,-0.99935,0.0,0.13208]
[1779601066684,47.07,76626.77,0.0,-0.99935,0.0,0.13185]
[1779601066722,47.07,76626.77,0.0,-0.99935,0.0,0.13185]
[1779601066739,47.07,76626.06,0.0,-0.99935,0.0,0.13174]
[1779601073429,47.07,76625.89,0.0,-0.99935,0.0,0.13171]
[1779601073473,47.07,76625.64,0.0,-0.99935,0.0,0.13167]
[1779601078822,47.07,76624.16,0.0,-0.99935,0.0,0.13144]
[1779601080948,47.07,76621.96,0.0,-0.99935,0.0,0.1311]
[1779601080973,47.07,76621.96,0.0,-0.99935,0.0,0.1311]
[1779601080986,47.07,76618.08,0.0,-0.99936,0.0,0.13049]
[1779601081845,47.07,76611.24,0.0,-0.99936,0.0,0.12944]
[1779601083460,47.07,76611.24,0.0,-0.99936,0.0,0.12944]
[1779601083470,47.07,76611.24,0.0,-0.99936,0.0,0.12944]
[1779601082851,47.07,76607.99,0.0,-0.99936,0.0,0.12894]
[1779601083954,47.07,76607.99,0.0,-0.99936,0.0,0.12894]
[1779601083973,47.07,76607.99,0.0,-0.99936,0.0,0.12894]
[1779601084051,47.07,76607.56,0.0,-0.99936,0.0,0.12887]
[1779601087886,47.07,76604.24,0.0,-0.99937,0.0,0.12836]
[1779601092921,47.07,76603.85,0.0,-0.99937,0.0,0.1283]
[1779601093928,47.07,76608.01,0.0,-0.99936,0.0,0.12894]
[1779601095657,47.07,76608.39,0.0,-0.99936,0.0,0.129]
[1779601095723,47.07,76608.39,0.0,-0.99936,0.0,0.129]
[1779601108143,47.07,76608.94,0.0,-0.99936,0.0,0.12908]
[1779601108223,47.07,76608.94,0.0,-0.99936,0.0,0.12908]
[1779601109318,47.07,76608.94,0.0,-0.99936,0.0,0.12908]
[1779601109471,47.07,76608.94,0.0,-0.99936,0.0,0.12908]
[1779601109321,47.07,76609.34,0.0,-0.99936,0.0,0.12914]
[1779601114100,47.07,76607.7,0.0,-0.99937,0.0,0.12865]
[1779601114222,47.07,76607.7,0.0,-0.99937,0.0,0.12865]
[1779601115074,47.07,76602.98,0.0,-0.99937,0.0,0.12792]
[1779601117720,47.07,76602.18,0.0,-0.99937,0.0,0.1278]
[1779601117971,47.07,76602.18,0.0,-0.99937,0.0,0.1278]
[1779601118095,47.07,76602.28,0.0,-0.99937,0.0,0.12782]
[1779601123131,47.07,76602.23,0.0,-0.99937,0.0,0.12781]
[1779601125240,47.07,76603.12,0.0,-0.99937,0.0,0.12794]
[1779601125471,47.07,76603.12,0.0,-0.99937,0.0,0.12794]
[1779601128166,47.07,76599.18,0.0,-0.99937,0.0,0.12734]
[1779601139243,47.07,76599.23,0.0,-0.99937,0.0,0.12735]
[1779601143451,47.07,76599.29,0.0,-0.99937,0.0,0.12736]
[1779601143471,47.07,76599.29,0.0,-0.99937,0.0,0.12736]
[1779601144425,47.07,76599.26,0.0,-0.99937,0.0,0.12736]
[1779601144472,47.07,76599.26,0.0,-0.99937,0.0,0.12736]
[1779601144439,47.07,76599.35,0.0,-0.99937,0.0,0.12737]
[1779601150322,47.07,76598.27,0.0,-0.99937,0.0,0.12721]
[1779601156363,47.07,76599.64,0.0,-0.99937,0.0,0.12741]
[1779601156697,47.07,76599.64,0.0,-0.99937,0.0,0.12741]
[1779601156722,47.07,76599.64,0.0,-0.99937,0.0,0.12741]
[1779601162406,47.07,76599.16,0.0,-0.99937,0.0,0.12734]
[1779601169455,47.07,76599.78,0.0,-0.99937,0.0,0.12744]
[1779601169782,47.07,76599.78,0.0,-0.99937,0.0,0.12744]
[1779601169971,47.07,76599.78,0.0,-0.99937,0.0,0.12744]
[1779601170931,47.07,76598.67,0.0,-0.99937,0.0,0.12727]
[1779601170970,47.07,76598.67,0.0,-0.99937,0.0,0.12727]
[1779601171030,47.07,76598.67,0.0,-0.99937,0.0,0.12702]
[1779601174418,47.07,76599.04,0.0,-0.99937,0.0,0.12708]
[1779601174472,47.07,76599.04,0.0,-0.99937,0.0,0.12708]
[1779601179525,47.07,76594.84,0.0,-0.99938,0.0,0.12645]
[1779601179776,47.07,76594.84,0.0,-0.99938,0.0,0.12645]
[1779601179973,47.07,76594.84,0.0,-0.99938,0.0,0.12645]
[1779601180370,47.07,76594.84,0.0,-0.99938,0.0,0.12645]
[1779601180470,47.07,76594.84,0.0,-0.99938,0.0,0.12645]
[1779601180532,47.07,76594.41,0.0,-0.99938,0.0,0.12638]
[1779601185568,47.07,76594.36,0.0,-0.99938,0.0,0.12637]
[1779601187976,47.07,76594.42,0.0,-0.99938,0.0,0.12638]
[1779601188221,47.07,76594.42,0.0,-0.99938,0.0,0.12638]
[1779601189296,47.07,76594.3,0.0,-0.99938,0.0,0.12636]
[1779601189471,47.07,76594.3,0.0,-0.99938,0.0,0.12636]
[1779601189573,47.07,76596.42,0.0,-0.99938,0.0,0.12668]
[1779601194630,47.07,76597.45,0.0,-0.99937,0.0,0.12684]
[1779601199667,47.07,76597.51,0.0,-0.99937,0.0,0.12685]
[1779601202433,47.07,76597.51,0.0,-0.99937,0.0,0.12685]
[1779601202471,47.07,76597.51,0.0,-0.99937,0.0,0.12685]
[1779601207724,47.07,76597.63,0.0,-0.99937,0.0,0.12687]
[1779601213355,47.07,76597.46,0.0,-0.99937,0.0,0.12684]
[1779601213471,47.07,76597.46,0.0,-0.99937,0.0,0.12684]
[1779601214686,47.07,76598.0,0.0,-0.99937,0.0,0.12692]
[1779601214721,47.07,76598.0,0.0,-0.99937,0.0,0.12692]
[1779601214773,47.07,76598.41,0.0,-0.99937,0.0,0.12699]
[1779601221822,47.07,76597.97,0.0,-0.99937,0.0,0.12692]
[1779601232381,47.07,76597.29,0.0,-0.99938,0.0,0.12682]
[1779601233221,47.07,76597.29,0.0,-0.99938,0.0,0.12657]
[1779601234103,47.07,76597.49,0.0,-0.99938,0.0,0.1266]
[1779601234221,47.07,76597.49,0.0,-0.99938,0.0,0.1266]
[1779601234322,47.07,76597.42,0.0,-0.99938,0.0,0.12659]
[1779601239948,47.07,76596.89,0.0,-0.99938,0.0,0.12651]
[1779601244988,47.07,76596.4,0.0,-0.99938,0.0,0.12644]
[1779601250023,47.07,76596.58,0.0,-0.99938,0.0,0.12647]
[1779601252464,47.07,76596.58,0.0,-0.99938,0.0,0.12647]
[1779601252470,47.07,76596.58,0.0,-0.99938,0.0,0.12647]
[1779601260097,47.07,76596.03,0.0,-0.99938,0.0,0.12638]
[1779601264124,47.07,76590.6,0.0,-0.99938,0.0,0.12557]
[1779601265384,47.07,76590.6,0.0,-0.99938,0.0,0.12557]
[1779601265472,47.07,76590.6,0.0,-0.99938,0.0,0.12557]
[1779601265625,47.07,76590.6,0.0,-0.99938,0.0,0.12557]
[1779601265573,47.07,76588.94,0.0,-0.99938,0.0,0.12532]
[1779601265721,47.07,76588.94,0.0,-0.99938,0.0,0.12532]
[1779601271174,47.07,76590.2,0.0,-0.99938,0.0,0.12551]
[1779601273234,47.07,76590.2,0.0,-0.99938,0.0,0.12551]
[1779601273471,47.07,76590.2,0.0,-0.99938,0.0,0.12551]
[1779601273559,47.07,76590.2,0.0,-0.99938,0.0,0.12551]
[1779601273635,47.07,76589.43,0.0,-0.99938,0.0,0.12539]
[1779601273721,47.07,76589.43,0.0,-0.99938,0.0,0.12539]
[1779601280237,47.07,76588.43,0.0,-0.99938,0.0,0.12524]
[1779601285272,47.07,76586.38,0.0,-0.99938,0.0,0.12493]
[1779601286279,47.07,76577.7,0.0,-0.99939,0.0,0.12364]
[1779601287538,47.07,76572.13,0.0,-0.9994,0.0,0.12282]
[1779601289600,47.07,76571.84,0.0,-0.9994,0.0,0.12278]
[1779601289722,47.07,76571.8,0.0,-0.9994,0.0,0.12277]
[1779601289779,47.07,76571.8,0.0,-0.9994,0.0,0.12277]
[1779601289972,47.07,76571.8,0.0,-0.9994,0.0,0.12277]
[1779601290307,47.07,76571.84,0.0,-0.9994,0.0,0.12278]
[1779601297356,47.07,76570.66,0.0,-0.9994,0.0,0.12237]
[1779601299370,47.07,76577.42,0.0,-0.99939,0.0,0.12336]
[1779601301384,47.07,76578.96,0.0,-0.99939,0.0,0.12359]
[1779601301940,47.07,76578.96,0.0,-0.99939,0.0,0.12359]
[1779601301971,47.07,76578.96,0.0,-0.99939,0.0,0.12359]
[1779601302235,47.07,76578.96,0.0,-0.99939,0.0,0.12359]
[1779601302472,47.07,76578.96,0.0,-0.99939,0.0,0.12359]
[1779601302551,47.07,76579.03,0.0,-0.99939,0.0,0.1236]
[1779601308433,47.07,76578.52,0.0,-0.99939,0.0,0.12353]
[1779601310010,47.07,76579.05,0.0,-0.99939,0.0,0.12361]
[1779601310204,47.07,76579.05,0.0,-0.99939,0.0,0.12361]
[1779601310224,47.07,76579.05,0.0,-0.99939,0.0,0.12361]
[1779601310447,47.07,76578.24,0.0,-0.99939,0.0,0.12349]
[1779601315482,47.07,76578.25,0.0,-0.99939,0.0,0.12349]
[1779601320517,47.07,76578.55,0.0,-0.99939,0.0,0.12353]
[1779601325552,47.07,76577.98,0.0,-0.99939,0.0,0.12345]
[1779601330587,47.07,76578.78,0.0,-0.99939,0.0,0.12357]
[1779601336629,47.07,76575.76,0.0,-0.99939,0.0,0.12312]
[1779601338706,47.07,76575.49,0.0,-0.99939,0.0,0.12308]
[1779601338721,47.07,76575.49,0.0,-0.99939,0.0,0.12308]
[1779601338721,47.07,76575.49,0.0,-0.99939,0.0,0.12308]
[1779601338939,47.07,76575.49,0.0,-0.99939,0.0,0.12308]
[1779601338974,47.07,76575.49,0.0,-0.99939,0.0,0.12308]
[1779601341664,47.07,76573.12,0.0,-0.9994,0.0,0.12273]
[1779601345809,47.07,76572.21,0.0,-0.9994,0.0,0.1226]
[1779601345972,47.07,76572.21,0.0,-0.9994,0.0,0.1226]
[1779601346053,47.07,76572.21,0.0,-0.9994,0.0,0.1226]
[1779601346221,47.07,76572.21,0.0,-0.9994,0.0,0.1226]
[1779601346323,47.07,76572.21,0.0,-0.9994,0.0,0.1226]
[1779601351737,47.07,76571.85,0.0,-0.9994,0.0,0.12231]
[1779601353828,47.07,76570.96,0.0,-0.9994,0.0,0.12218]
[1779601353973,47.07,76570.96,0.0,-0.9994,0.0,0.12218]
[1779601354094,47.07,76570.96,0.0,-0.9994,0.0,0.12218]
[1779601354222,47.07,76570.96,0.0,-0.9994,0.0,0.12218]
[1779601354308,47.07,76574.47,0.0,-0.9994,0.0,0.12269]
[1779601358679,47.07,76574.85,0.0,-0.9994,0.0,0.12275]
[1779601358721,47.07,76574.85,0.0,-0.9994,0.0,0.12275]
[1779601358731,47.07,76572.28,0.0,-0.9994,0.0,0.12237]
[1779601358943,47.07,76572.28,0.0,-0.9994,0.0,0.12237]
[1779601358972,47.07,76572.28,0.0,-0.9994,0.0,0.12237]
[1779601364828,47.07,76572.16,0.0,-0.9994,0.0,0.12235]
[1779601369866,47.07,76572.07,0.0,-0.9994,0.0,0.12234]
[1779601371894,47.07,76571.07,0.0,-0.9994,0.0,0.12219]
[1779601371973,47.07,76571.07,0.0,-0.9994,0.0,0.12219]
[1779601372118,47.07,76571.07,0.0,-0.9994,0.0,0.12219]
[1779601372222,47.07,76571.07,0.0,-0.9994,0.0,0.12219]
[1779601372272,47.07,76571.07,0.0,-0.9994,0.0,0.12219]
[1779601377922,47.07,76571.75,0.0,-0.9994,0.0,0.12229]
[1779601381854,47.07,76573.96,0.0,-0.9994,0.0,0.12262]
[1779601381978,47.07,76573.96,0.0,-0.9994,0.0,0.12262]
[1779601382175,47.07,76573.96,0.0,-0.9994,0.0,0.12262]
[1779601382223,47.07,76573.96,0.0,-0.9994,0.0,0.12262]
[1779601382324,47.07,76573.29,0.0,-0.9994,0.0,0.12252]
[1779601387992,47.07,76571.51,0.0,-0.9994,0.0,0.12226]
[1779601394035,47.07,76570.57,0.0,-0.9994,0.0,0.12212]
[1779601398658,47.07,76570.57,0.0,-0.9994,0.0,0.12212]
[1779601398721,47.07,76570.57,0.0,-0.9994,0.0,0.12212]
[1779601398713,47.07,76570.57,0.0,-0.9994,0.0,0.12212]
[1779601399078,47.07,76570.57,0.0,-0.9994,0.0,0.12212]
[1779601399222,47.07,76570.57,0.0,-0.9994,0.0,0.12212]
[1779601402090,47.07,76568.17,0.0,-0.9994,0.0,0.12177]
[1779601403072,47.07,76568.17,0.0,-0.9994,0.0,0.12177]
[1779601403223,47.07,76568.17,0.0,-0.9994,0.0,0.12177]
[1779601403270,47.07,76568.17,0.0,-0.9994,0.0,0.12177]
[1779601403471,47.07,76568.17,0.0,-0.9994,0.0,0.12177]
[1779601403573,47.07,76571.96,0.0,-0.9994,0.0,0.12233]
[1779601409141,47.07,76577.67,0.0,-0.99939,0.0,0.12317]
[1779601410203,47.07,76580.6,0.0,-0.99939,0.0,0.1236]
[1779601411097,47.07,76580.6,0.0,-0.99939,0.0,0.1236]
[1779601411224,47.07,76580.6,0.0,-0.99939,0.0,0.1236]
[1779601411525,47.07,76580.6,0.0,-0.99939,0.0,0.1236]
[1779601411725,47.07,76580.6,0.0,-0.99939,0.0,0.1236]
[1779601411541,47.07,76580.57,0.0,-0.99939,0.0,0.12336]
[1779601417197,47.07,76579.87,0.0,-0.99939,0.0,0.12325]
[1779601420220,47.07,76582.5,0.0,-0.99939,0.0,0.12364]
[1779601422691,47.07,76582.37,0.0,-0.99939,0.0,0.12362]
[1779601422722,47.07,76582.37,0.0,-0.99939,0.0,0.12362]
[1779601422784,47.07,76582.53,0.0,-0.99939,0.0,0.12365]
[1779601422961,47.07,76582.53,0.0,-0.99939,0.0,0.12365]
[1779601422976,47.07,76582.53,0.0,-0.99939,0.0,0.12365]
[1779601425255,47.07,76579.78,0.0,-0.99939,0.0,0.12324]
[1779601427793,47.07,76579.35,0.0,-0.99939,0.0,0.12318]
[1779601427972,47.07,76579.02,0.0,-0.99939,0.0,0.12313]
[1779601433926,47.07,76579.07,0.0,-0.99939,0.0,0.12314]
[1779601435687,47.07,76578.86,0.0,-0.99939,0.0,0.1231]
[1779601435722,47.07,76578.86,0.0,-0.99939,0.0,0.1231]
[1779601435823,47.07,76579.16,0.0,-0.99939,0.0,0.12315]
[1779601435982,47.07,76579.16,0.0,-0.99939,0.0,0.12315]
[1779601436222,47.07,76579.16,0.0,-0.99939,0.0,0.12315]
[1779601441367,47.07,76577.83,0.0,-0.9994,0.0,0.12295]
[1779601442222,47.07,76577.83,0.0,-0.9994,0.0,0.12295]
[1779601442471,47.07,76577.83,0.0,-0.9994,0.0,0.12295]
[1779601443971,47.07,76577.47,0.0,-0.9994,0.0,0.1229]
[1779601444221,47.07,76577.47,0.0,-0.9994,0.0,0.1229]
[1779601444388,47.07,76575.58,0.0,-0.9994,0.0,0.12262]
[1779601447409,47.07,76573.32,0.0,-0.9994,0.0,0.12229]
[1779601448165,47.07,76573.32,0.0,-0.9994,0.0,0.12229]
[1779601448221,47.07,76573.32,0.0,-0.9994,0.0,0.12229]
[1779601451224,47.07,76573.08,0.0,-0.9994,0.0,0.12225]
[1779601451325,47.07,76573.08,0.0,-0.9994,0.0,0.12225]
[1779601452444,47.07,76567.75,0.0,-0.9994,0.0,0.12148]
[1779601453937,47.07,76567.04,0.0,-0.9994,0.0,0.12137]
[1779601453972,47.07,76567.04,0.0,-0.9994,0.0,0.12137]
[1779601454153,47.07,76567.04,0.0,-0.9994,0.0,0.12137]
[1779601454222,47.07,76567.04,0.0,-0.9994,0.0,0.12137]
[1779601454458,47.07,76567.05,0.0,-0.9994,0.0,0.12137]
[1779601459493,47.07,76565.37,0.0,-0.9994,0.0,0.12113]
[1779601460108,47.07,76565.37,0.0,-0.9994,0.0,0.12113]
[1779601460223,47.07,76565.37,0.0,-0.9994,0.0,0.12113]
[1779601460307,47.07,76565.37,0.0,-0.9994,0.0,0.12113]
[1779601460471,47.07,76565.37,0.0,-0.9994,0.0,0.12113]
[1779601460500,47.07,76565.21,0.0,-0.9994,0.0,0.12111]
[1779601467549,47.07,76563.42,0.0,-0.99941,0.0,0.12085]
[1779601470783,47.07,76562.89,0.0,-0.99941,0.0,0.12077]
[1779601470824,47.07,76562.89,0.0,-0.99941,0.0,0.12077]
[1779601470973,47.07,76562.89,0.0,-0.99941,0.0,0.12077]
[1779601471132,47.07,76562.89,0.0,-0.99941,0.0,0.12077]
[1779601471223,47.07,76562.89,0.0,-0.99941,0.0,0.12077]
[1779601471577,47.07,76563.05,0.0,-0.99941,0.0,0.12056]
[1779601476613,47.07,76562.47,0.0,-0.99941,0.0,0.12048]
[1779601477157,47.07,76562.47,0.0,-0.99941,0.0,0.12048]
[1779601477221,47.07,76562.47,0.0,-0.99941,0.0,0.12048]
[1779601482655,47.07,76563.25,0.0,-0.99941,0.0,0.12059]
[1779601483621,47.07,76563.25,0.0,-0.99941,0.0,0.12059]
[1779601483722,47.07,76563.25,0.0,-0.99941,0.0,0.12059]
[1779601483843,47.07,76563.25,0.0,-0.99941,0.0,0.12059]
[1779601483823,47.07,76562.8,0.0,-0.99941,0.0,0.12052]
[1779601483971,47.07,76562.8,0.0,-0.99941,0.0,0.12052]
[1779601489707,47.07,76562.97,0.0,-0.99941,0.0,0.12055]
[1779601494739,47.07,76562.83,0.0,-0.99941,0.0,0.12053]
[1779601495427,47.07,76562.83,0.0,-0.99941,0.0,0.12053]
[1779601495472,47.07,76562.83,0.0,-0.99941,0.0,0.12053]
[1779601495752,47.07,76562.83,0.0,-0.99941,0.0,0.12053]
[1779601495803,47.07,76563.17,0.0,-0.99941,0.0,0.12058]
[1779601495972,47.07,76563.17,0.0,-0.99941,0.0,0.12058]
[1779601502795,47.07,76563.69,0.0,-0.99941,0.0,0.12065]
[1779601502998,47.07,76563.69,0.0,-0.99941,0.0,0.12065]
[1779601503222,47.07,76563.69,0.0,-0.99941,0.0,0.12065]
[1779601503291,47.07,76563.69,0.0,-0.99941,0.0,0.12065]
[1779601503471,47.07,76563.69,0.0,-0.99941,0.0,0.12065]
[1779601503802,47.07,76563.6,0.0,-0.99941,0.0,0.12064]
[1779601508837,47.07,76562.94,0.0,-0.99941,0.0,0.12054]
[1779601512420,47.07,76563.57,0.0,-0.99941,0.0,0.12063]
[1779601512473,47.07,76563.57,0.0,-0.99941,0.0,0.12063]
[1779601512879,47.07,76563.57,0.0,-0.99941,0.0,0.12063]
[1779601512865,47.07,76564.86,0.0,-0.99941,0.0,0.12082]
[1779601512974,47.07,76564.86,0.0,-0.99941,0.0,0.12082]
[1779601517880,47.07,76566.85,0.0,-0.9994,0.0,0.12111]
[1779601517973,47.07,76566.18,0.0,-0.99941,0.0,0.12101]
[1779601521926,47.07,76566.48,0.0,-0.9994,0.0,0.12106]
[1779601521971,47.07,76566.48,0.0,-0.9994,0.0,0.12106]
[1779601522911,47.07,76566.48,0.0,-0.9994,0.0,0.12106]
[1779601522027,47.07,76566.89,0.0,-0.9994,0.0,0.12112]
[1779601522974,47.07,76566.89,0.0,-0.9994,0.0,0.12112]
[1779601530043,47.07,76566.61,0.0,-0.9994,0.0,0.12108]
[1779601530223,47.07,76566.61,0.0,-0.9994,0.0,0.12108]
[1779601530477,47.07,76566.61,0.0,-0.9994,0.0,0.12108]
[1779601530724,47.07,76566.61,0.0,-0.9994,0.0,0.12108]
[1779601530786,47.07,76565.67,0.0,-0.99941,0.0,0.12094]
[1779601536025,47.07,76566.57,0.0,-0.99941,0.0,0.12084]
[1779601540378,47.07,76566.65,0.0,-0.99941,0.0,0.12085]
[1779601540471,47.07,76566.65,0.0,-0.99941,0.0,0.12085]
[1779601540656,47.07,76566.65,0.0,-0.99941,0.0,0.12085]
[1779601540723,47.07,76566.65,0.0,-0.99941,0.0,0.12085]
[1779601540825,47.07,76564.86,0.0,-0.99941,0.0,0.12059]
[1779601547103,47.07,76563.55,0.0,-0.99941,0.0,0.1204]
[1779601551160,47.07,76567.01,0.0,-0.99941,0.0,0.1209]
[1779601552162,47.07,76567.01,0.0,-0.99941,0.0,0.1209]
[1779601552223,47.07,76567.01,0.0,-0.99941,0.0,0.1209]
[1779601552692,47.07,76567.01,0.0,-0.99941,0.0,0.1209]
[1779601552722,47.07,76567.01,0.0,-0.99941,0.0,0.1209]
[1779601552782,47.07,76575.26,0.0,-0.9994,0.0,0.1221]
[1779601558198,47.07,76575.78,0.0,-0.9994,0.0,0.12218]
[1779601561220,47.07,76578.56,0.0,-0.9994,0.0,0.12259]
[1779601562305,47.07,76578.56,0.0,-0.9994,0.0,0.12259]
[1779601562471,47.07,76578.56,0.0,-0.9994,0.0,0.12259]
[1779601562794,47.07,76578.56,0.0,-0.9994,0.0,0.12259]
[1779601562893,47.07,76580.19,0.0,-0.9994,0.0,0.12283]
[1779601562972,47.07,76580.19,0.0,-0.9994,0.0,0.12283]
[1779601565728,47.07,76582.6,0.0,-0.99939,0.0,0.12318]
[1779601566708,47.07,76582.6,0.0,-0.99939,0.0,0.12318]
[1779601566721,47.07,76582.6,0.0,-0.99939,0.0,0.12318]
[1779601566760,47.07,76582.6,0.0,-0.99939,0.0,0.12318]
[1779601566810,47.07,76582.99,0.0,-0.99939,0.0,0.12324]
[1779601566972,47.07,76582.99,0.0,-0.99939,0.0,0.12324]
[1779601570180,47.07,76582.43,0.0,-0.99939,0.0,0.12316]
[1779601570221,47.07,76582.43,0.0,-0.99939,0.0,0.12316]
[1779601570789,47.07,76582.43,0.0,-0.99939,0.0,0.12316]
[1779601570940,47.07,76586.68,0.0,-0.99939,0.0,0.12379]
[1779601571290,47.07,76587.75,0.0,-0.99939,0.0,0.12395]
[1779601574311,47.07,76589.93,0.0,-0.99939,0.0,0.12427]
[1779601577332,47.07,76592.07,0.0,-0.99939,0.0,0.12459]
[1779601578129,47.07,76592.07,0.0,-0.99939,0.0,0.12459]
[1779601578223,47.07,76592.07,0.0,-0.99939,0.0,0.12459]
[1779601580353,47.07,76596.92,0.0,-0.99938,0.0,0.12531]
[1779601583374,47.07,76602.03,0.0,-0.99938,0.0,0.12608]
[1779601584380,47.07,76607.5,0.0,-0.99937,0.0,0.12691]
[1779601585269,47.07,76607.5,0.0,-0.99937,0.0,0.12691]
[1779601585471,47.07,76607.5,0.0,-0.99937,0.0,0.12691]
[1779601585981,47.07,76607.5,0.0,-0.99937,0.0,0.12691]
[1779601585573,47.07,76608.05,0.0,-0.99937,0.0,0.12699]
[1779601586221,47.07,76608.05,0.0,-0.99937,0.0,0.12699]
[1779601590073,47.07,76607.42,0.0,-0.99937,0.0,0.1269]
[1779601590222,47.07,76607.42,0.0,-0.99937,0.0,0.1269]
[1779601593989,47.07,76607.67,0.0,-0.99938,0.0,0.12669]
[1779601594222,47.07,76607.88,0.0,-0.99937,0.0,0.12672]
[1779601595458,47.07,76608.18,0.0,-0.99937,0.0,0.12677]
[1779601598187,47.07,76607.77,0.0,-0.99937,0.0,0.12671]
[1779601598221,47.07,76607.77,0.0,-0.99937,0.0,0.12671]
[1779601606535,47.07,76609.51,0.0,-0.99937,0.0,0.12697]
[1779601607344,47.07,76609.51,0.0,-0.99937,0.0,0.12697]
[1779601607471,47.07,76609.51,0.0,-0.99937,0.0,0.12697]
[1779601607851,47.07,76609.51,0.0,-0.99937,0.0,0.12697]
[1779601607972,47.07,76609.51,0.0,-0.99937,0.0,0.12697]
[1779601607946,47.07,76609.54,0.0,-0.99937,0.0,0.12698]
[1779601613583,47.07,76610.27,0.0,-0.99937,0.0,0.12709]
[1779601618618,47.07,76609.58,0.0,-0.99937,0.0,0.12698]
[1779601623654,47.07,76609.54,0.0,-0.99937,0.0,0.12698]
[1779601624066,47.07,76609.54,0.0,-0.99937,0.0,0.12698]
[1779601624221,47.07,76609.54,0.0,-0.99937,0.0,0.12698]
[1779601624924,47.07,76609.54,0.0,-0.99937,0.0,0.12698]
[1779601624981,47.07,76609.54,0.0,-0.99937,0.0,0.12698]
[1779601625025,47.07,76606.7,0.0,-0.99938,0.0,0.12654]
[1779601625668,47.07,76602.41,0.0,-0.99938,0.0,0.1259]
[1779601627539,47.07,76601.44,0.0,-0.99938,0.0,0.12575]
[1779601627722,47.07,76601.44,0.0,-0.99938,0.0,0.12575]
[1779601627758,47.07,76599.86,0.0,-0.99938,0.0,0.12551]
[1779601630702,47.07,76598.5,0.0,-0.99938,0.0,0.12531]
[1779601636745,47.07,76598.4,0.0,-0.99938,0.0,0.1253]
[1779601637553,47.07,76598.4,0.0,-0.99938,0.0,0.1253]
[1779601637721,47.07,76598.4,0.0,-0.99938,0.0,0.1253]
[1779601637823,47.07,76598.4,0.0,-0.99938,0.0,0.1253]
[1779601638321,47.07,76598.4,0.0,-0.99938,0.0,0.1253]
[1779601638474,47.07,76598.4,0.0,-0.99938,0.0,0.1253]
[1779601643794,47.07,76598.85,0.0,-0.99938,0.0,0.12536]
[1779601649837,47.07,76599.03,0.0,-0.99938,0.0,0.12539]
[1779601652509,47.07,76599.57,0.0,-0.99938,0.0,0.12523]
[1779601652722,47.07,76599.57,0.0,-0.99938,0.0,0.12523]
[1779601653865,47.07,76601.76,0.0,-0.99938,0.0,0.12556]
[1779601654873,47.07,76603.15,0.0,-0.99938,0.0,0.12577]
[1779601655223,47.07,76603.15,0.0,-0.99938,0.0,0.12577]
[1779601655879,47.07,76603.56,0.0,-0.99938,0.0,0.12583]
[1779601657793,47.07,76605.07,0.0,-0.99938,0.0,0.12606]
[1779601657971,47.07,76605.07,0.0,-0.99938,0.0,0.12606]
[1779601667349,47.07,76606.25,0.0,-0.99938,0.0,0.12623]
[1779601667471,47.07,76606.25,0.0,-0.99938,0.0,0.12623]
[1779601669641,47.07,76608.73,0.0,-0.99938,0.0,0.12661]
[1779601669722,47.07,76608.73,0.0,-0.99938,0.0,0.12661]
[1779601669977,47.07,76610.52,0.0,-0.99937,0.0,0.12688]
[1779601675012,47.07,76610.1,0.0,-0.99937,0.0,0.12682]
[1779601679572,47.07,76608.95,0.0,-0.99938,0.0,0.12664]
[1779601679722,47.07,76608.95,0.0,-0.99938,0.0,0.12664]
[1779601684381,47.07,76610.26,0.0,-0.99937,0.0,0.12684]
[1779601684472,47.07,76610.26,0.0,-0.99937,0.0,0.12684]
[1779601685082,47.07,76609.78,0.0,-0.99937,0.0,0.12677]
[1779601685732,47.07,76609.78,0.0,-0.99937,0.0,0.12677]
[1779601685972,47.07,76609.78,0.0,-0.99937,0.0,0.12677]
[1779601691123,47.07,76609.06,0.0,-0.99938,0.0,0.12666]
[1779601693798,47.07,76609.06,0.0,-0.99938,0.0,0.12666]
[1779601693972,47.07,76609.06,0.0,-0.99938,0.0,0.12666]
[1779601695342,47.07,76609.46,0.0,-0.99937,0.0,0.12672]
[1779601695472,47.07,76609.46,0.0,-0.99937,0.0,0.12672]
[1779601695574,47.07,76609.83,0.0,-0.99937,0.0,0.12678]
[1779601701194,47.07,76611.39,0.0,-0.99937,0.0,0.12701]
[1779601704692,47.07,76611.51,0.0,-0.99937,0.0,0.12703]
[1779601704721,47.07,76611.51,0.0,-0.99937,0.0,0.12703]
[1779601705224,47.07,76617.25,0.0,-0.99937,0.0,0.12791]
[1779601707241,47.07,76619.61,0.0,-0.99937,0.0,0.12827]
[1779601709480,47.07,76620.07,0.0,-0.99937,0.0,0.12834]
[1779601709723,47.07,76620.07,0.0,-0.99937,0.0,0.12834]
[1779601709962,47.07,76620.07,0.0,-0.99937,0.0,0.12834]
[1779601709972,47.07,76620.07,0.0,-0.99937,0.0,0.12834]
[1779601710000,47.07,76620.61,0.0,-0.99937,0.0,0.12842]
[1779601712282,47.07,76627.67,0.0,-0.99936,0.0,0.12926]
[1779601713289,47.07,76627.91,0.0,-0.99936,0.0,0.1293]
[1779601714717,47.07,76627.91,0.0,-0.99936,0.0,0.1293]
[1779601714721,47.07,76627.91,0.0,-0.99936,0.0,0.1293]
[1779601720337,47.07,76627.44,0.0,-0.99936,0.0,0.12922]
[1779601725372,47.07,76625.68,0.0,-0.99936,0.0,0.12895]
[1779601728983,47.07,76626.53,0.0,-0.99936,0.0,0.12908]
[1779601729222,47.07,76627.83,0.0,-0.99936,0.0,0.12928]
[1779601729402,47.07,76631.46,0.0,-0.99936,0.0,0.12984]
[1779601730409,47.07,76635.6,0.0,-0.99935,0.0,0.13049]
[1779601732423,47.07,76634.26,0.0,-0.99936,0.0,0.13028]
[1779601733514,47.07,76634.26,0.0,-0.99936,0.0,0.13028]
[1779601733721,47.07,76634.26,0.0,-0.99936,0.0,0.13028]
[1779601733823,47.07,76637.11,0.0,-0.99935,0.0,0.13072]
[1779601739473,47.07,76638.23,0.0,-0.99935,0.0,0.1309]
[1779601741223,47.07,76639.34,0.0,-0.99935,0.0,0.13107]
[1779601744509,47.07,76646.21,0.0,-0.99935,0.0,0.13215]
[1779601747001,47.07,76646.32,0.0,-0.99935,0.0,0.13216]
[1779601747032,47.07,76646.4,0.0,-0.99935,0.0,0.13218]
[1779601747221,47.07,76646.4,0.0,-0.99935,0.0,0.13218]
[1779601749544,47.07,76650.86,0.0,-0.99934,0.0,0.13288]
[1779601750650,47.07,76650.86,0.0,-0.99934,0.0,0.13288]
[1779601750722,47.07,76650.86,0.0,-0.99934,0.0,0.13288]
[1779601751558,47.07,76660.19,0.0,-0.99933,0.0,0.13436]
[1779601753574,47.07,76662.15,0.0,-0.99933,0.0,0.13467]
[1779601755726,47.07,76662.08,0.0,-0.99933,0.0,0.13466]
[1779601755972,47.07,76662.08,0.0,-0.99933,0.0,0.13466]
[1779601756074,47.07,76662.08,0.0,-0.99933,0.0,0.13466]
[1779601761630,47.07,76663.91,0.0,-0.99933,0.0,0.13496]
[1779601762841,47.07,76668.08,0.0,-0.99933,0.0,0.13563]
[1779601763224,47.07,76668.08,0.0,-0.99933,0.0,0.13563]
[1779601766936,47.07,76671.19,0.0,-0.99932,0.0,0.13613]
[1779601766972,47.07,76671.19,0.0,-0.99932,0.0,0.13613]
[1779601767037,47.07,76671.12,0.0,-0.99932,0.0,0.13612]
[1779601772707,47.07,76671.43,0.0,-0.99933,0.0,0.13591]
[1779601774132,47.07,76671.43,0.0,-0.99933,0.0,0.13591]
[1779601774222,47.07,76671.47,0.0,-0.99933,0.0,0.13591]
[1779601776735,47.07,76677.57,0.0,-0.99932,0.0,0.1369]
[1779601778538,47.07,76679.96,0.0,-0.99932,0.0,0.13729]
[1779601778723,47.07,76679.96,0.0,-0.99932,0.0,0.13729]
[1779601778749,47.07,76680.45,0.0,-0.99932,0.0,0.13737]
[1779601780763,47.07,76684.22,0.0,-0.99931,0.0,0.13799]
[1779601783166,47.07,76688.74,0.0,-0.99931,0.0,0.13873]
[1779601783222,47.07,76688.74,0.0,-0.99931,0.0,0.13873]
[1779601788819,47.07,76688.85,0.0,-0.99931,0.0,0.13874]
[1779601791840,47.07,76691.92,0.0,-0.99931,0.0,0.13925]
[1779601793379,47.07,76692.81,0.0,-0.99931,0.0,0.1394]
[1779601795225,47.07,76692.74,0.0,-0.99931,0.0,0.13938]
[1779601795268,47.07,76692.74,0.0,-0.99931,0.0,0.13938]
[1779601795472,47.07,76692.74,0.0,-0.99931,0.0,0.13938]
[1779601795868,47.07,76690.85,0.0,-0.99931,0.0,0.13907]
[1779601800905,47.07,76691.25,0.0,-0.99931,0.0,0.13914]
[1779601802919,47.07,76699.25,0.0,-0.9993,0.0,0.14046]
[1779601804934,47.07,76702.05,0.0,-0.9993,0.0,0.14093]
[1779601805227,47.07,76702.05,0.0,-0.9993,0.0,0.14093]
[1779601805443,47.07,76702.05,0.0,-0.9993,0.0,0.14093]
[1779601805474,47.07,76702.05,0.0,-0.9993,0.0,0.14093]
[1779601805940,47.07,76702.47,0.0,-0.9993,0.0,0.141]
[1779601810975,47.07,76702.8,0.0,-0.9993,0.0,0.14105]
[1779601811864,47.07,76702.8,0.0,-0.9993,0.0,0.14105]
[1779601811977,47.07,76702.8,0.0,-0.9993,0.0,0.14105]
[1779601817020,47.07,76704.98,0.0,-0.9993,0.0,0.14142]
[1779601819071,47.07,76705.46,0.0,-0.9993,0.0,0.1415]
[1779601819127,47.07,76705.46,0.0,-0.9993,0.0,0.1415]
[1779601819224,47.07,76705.46,0.0,-0.9993,0.0,0.1415]
[1779601819173,47.07,76704.36,0.0,-0.9993,0.0,0.14131]
[1779601822055,47.07,76708.86,0.0,-0.99929,0.0,0.14207]
[1779601827090,47.07,76709.16,0.0,-0.99929,0.0,0.14212]
[1779601828131,47.07,76709.16,0.0,-0.99929,0.0,0.14212]
[1779601828172,47.07,76709.16,0.0,-0.99929,0.0,0.14212]
[1779601828223,47.07,76709.16,0.0,-0.99929,0.0,0.14212]
[1779601828232,47.07,76709.19,0.0,-0.99929,0.0,0.14212]
[1779601834139,47.07,76709.58,0.0,-0.99929,0.0,0.14192]
[1779601839174,47.07,76710.77,0.0,-0.99929,0.0,0.14212]
[1779601840586,47.07,76710.73,0.0,-0.99929,0.0,0.14211]
[1779601840710,47.07,76710.73,0.0,-0.99929,0.0,0.14211]
[1779601840723,47.07,76710.73,0.0,-0.99929,0.0,0.14211]
[1779601841188,47.07,76707.41,0.0,-0.9993,0.0,0.14156]
[1779601846223,47.07,76706.04,0.0,-0.9993,0.0,0.14133]
[1779601849187,47.07,76705.94,0.0,-0.9993,0.0,0.14131]
[1779601849224,47.07,76705.94,0.0,-0.9993,0.0,0.14131]
[1779601849229,47.07,76705.94,0.0,-0.9993,0.0,0.14131]
[1779601849244,47.07,76705.91,0.0,-0.9993,0.0,0.14131]
[1779601849472,47.07,76705.91,0.0,-0.9993,0.0,0.14131]
[1779601855286,47.07,76700.26,0.0,-0.9993,0.0,0.14037]
[1779601856293,47.07,76706.33,0.0,-0.9993,0.0,0.14138]
[1779601857279,47.07,76706.33,0.0,-0.9993,0.0,0.14138]
[1779601857349,47.07,76706.33,0.0,-0.9993,0.0,0.14138]
[1779601857473,47.07,76706.33,0.0,-0.9993,0.0,0.14138]
[1779601858142,47.07,76707.74,0.0,-0.9993,0.0,0.14161]
[1779601863530,47.07,76708.49,0.0,-0.99929,0.0,0.14174]
[1779601863722,47.07,76708.49,0.0,-0.99929,0.0,0.14174]
[1779601863823,47.07,76708.36,0.0,-0.99929,0.0,0.14172]
[1779601864349,47.07,76711.1,0.0,-0.99929,0.0,0.14218]
[1779601865356,47.07,76713.82,0.0,-0.99929,0.0,0.14263]
[1779601867913,47.07,76712.45,0.0,-0.99929,0.0,0.1424]
[1779601867972,47.07,76712.45,0.0,-0.99929,0.0,0.1424]
[1779601868013,47.07,76713.37,0.0,-0.99929,0.0,0.14256]
[1779601873414,47.07,76713.49,0.0,-0.99929,0.0,0.14258]
[1779601876010,47.07,76714.24,0.0,-0.99929,0.0,0.1427]
[1779601876071,47.07,76714.24,0.0,-0.99929,0.0,0.1427]
[1779601876223,47.07,76714.24,0.0,-0.99929,0.0,0.1427]
[1779601876075,47.07,76714.54,0.0,-0.99929,0.0,0.14275]
[1779601881470,47.07,76720.08,0.0,-0.99928,0.0,0.14369]
[1779601882476,47.07,76724.66,0.0,-0.99928,0.0,0.14447]
[1779601884955,47.07,76725.15,0.0,-0.99928,0.0,0.14455]
[1779601884973,47.07,76725.15,0.0,-0.99928,0.0,0.14455]
[1779601885006,47.07,76725.15,0.0,-0.99928,0.0,0.14455]
[1779601885226,47.07,76725.15,0.0,-0.99928,0.0,0.14455]
[1779601885054,47.07,76724.05,0.0,-0.99928,0.0,0.14437]
[1779601889526,47.07,76728.06,0.0,-0.99928,0.0,0.14505]
[1779601890533,47.07,76730.74,0.0,-0.99927,0.0,0.14551]
[1779601891540,47.07,76733.16,0.0,-0.99927,0.0,0.14565]
[1779601893375,47.07,76734.57,0.0,-0.99927,0.0,0.14589]
[1779601893473,47.07,76734.57,0.0,-0.99927,0.0,0.14589]
[1779601898589,47.07,76735.38,0.0,-0.99927,0.0,0.14603]
[1779601904137,47.07,76734.51,0.0,-0.99927,0.0,0.14588]
[1779601904190,47.07,76734.51,0.0,-0.99927,0.0,0.14588]
[1779601904224,47.07,76734.51,0.0,-0.99927,0.0,0.14588]
[1779601904236,47.07,76734.55,0.0,-0.99927,0.0,0.14589]
[1779601910673,47.07,76731.01,0.0,-0.99928,0.0,0.14528]
[1779601912860,47.07,76730.13,0.0,-0.99928,0.0,0.14513]
[1779601912977,47.07,76730.13,0.0,-0.99928,0.0,0.14513]
[1779601913224,47.07,76730.13,0.0,-0.99928,0.0,0.14513]
[1779601913305,47.07,76729.84,0.0,-0.99928,0.0,0.14508]
[1779601918729,47.07,76728.72,0.0,-0.99928,0.0,0.14489]
[1779601919737,47.07,76731.72,0.0,-0.99928,0.0,0.1454]
[1779601920745,47.07,76740.0,0.0,-0.99927,0.0,0.14683]
[1779601921871,47.07,76740.0,0.0,-0.99927,0.0,0.14683]
[1779601921972,47.07,76740.0,0.0,-0.99927,0.0,0.14683]
[1779601922028,47.07,76743.65,0.0,-0.99926,0.0,0.14746]
[1779601925780,47.07,76747.12,0.0,-0.99926,0.0,0.14806]
[1779601928202,47.07,76747.03,0.0,-0.99926,0.0,0.14805]
[1779601928225,47.07,76747.03,0.0,-0.99926,0.0,0.14805]
[1779601928262,47.07,76749.8,0.0,-0.99926,0.0,0.14853]
[1779601928435,47.07,76749.8,0.0,-0.99926,0.0,0.14853]
[1779601928473,47.07,76749.8,0.0,-0.99926,0.0,0.14853]
[1779601928801,47.07,76750.8,0.0,-0.99926,0.0,0.14871]
[1779601931823,47.07,76745.12,0.0,-0.99926,0.0,0.14772]
[1779601933661,47.07,76743.81,0.0,-0.99926,0.0,0.14749]
[1779601933723,47.07,76743.81,0.0,-0.99926,0.0,0.14749]
[1779601937931,47.07,76743.58,0.0,-0.99926,0.0,0.14745]
[1779601937974,47.07,76743.58,0.0,-0.99926,0.0,0.14745]
[1779601938138,47.07,76743.58,0.0,-0.99926,0.0,0.14745]
[1779601938224,47.07,76743.58,0.0,-0.99926,0.0,0.14745]
[1779601938239,47.07,76745.64,0.0,-0.99926,0.0,0.14781]
[1779601943907,47.07,76745.94,0.0,-0.99926,0.0,0.14786]
[1779601948009,47.07,76747.33,0.0,-0.99926,0.0,0.1481]
[1779601948223,47.07,76747.33,0.0,-0.99926,0.0,0.1481]
[1779601949441,47.07,76748.64,0.0,-0.99926,0.0,0.14833]
[1779601949474,47.07,76748.64,0.0,-0.99926,0.0,0.14833]
[1779601949949,47.07,76750.2,0.0,-0.99926,0.0,0.1486]
[1779601951431,47.07,76749.21,0.0,-0.99926,0.0,0.14843]
[1779601951475,47.07,76749.21,0.0,-0.99926,0.0,0.14843]
[1779601951963,47.07,76751.95,0.0,-0.99926,0.0,0.14863]
[1779601955991,47.07,76756.86,0.0,-0.99925,0.0,0.14949]
[1779601956998,47.07,76765.63,0.0,-0.99924,0.0,0.15104]
[1779601958005,47.07,76769.17,0.0,-0.99924,0.0,0.15167]
[1779601958775,47.07,76769.17,0.0,-0.99924,0.0,0.15167]
[1779601958974,47.07,76769.17,0.0,-0.99924,0.0,0.15167]
[1779601959007,47.07,76769.17,0.0,-0.99924,0.0,0.15167]
[1779601959225,47.07,76769.17,0.0,-0.99924,0.0,0.15167]
[1779601959326,47.07,76770.59,0.0,-0.99924,0.0,0.15192]
[1779601961223,47.07,76770.81,0.0,-0.99924,0.0,0.15196]
[1779601963040,47.07,76773.84,0.0,-0.99924,0.0,0.1525]
[1779601968075,47.07,76774.97,0.0,-0.99924,0.0,0.1527]
[1779601969408,47.07,76776.59,0.0,-0.99923,0.0,0.15299]
[1779601969472,47.07,76776.59,0.0,-0.99923,0.0,0.15299]
[1779601969575,47.07,76776.59,0.0,-0.99923,0.0,0.15299]
[1779601969723,47.07,76776.59,0.0,-0.99923,0.0,0.15299]
[1779601970089,47.07,76777.63,0.0,-0.99923,0.0,0.15318]
[1779601973110,47.07,76774.96,0.0,-0.99924,0.0,0.1527]
[1779601974117,47.07,76771.96,0.0,-0.99924,0.0,0.15217]
[1779601975078,47.07,76771.96,0.0,-0.99924,0.0,0.15217]
[1779601975224,47.07,76771.96,0.0,-0.99924,0.0,0.15217]
[1779601981167,47.07,76771.89,0.0,-0.99924,0.0,0.15215]
[1779601986201,47.07,76766.49,0.0,-0.99924,0.0,0.15119]
[1779601987505,47.07,76765.48,0.0,-0.99924,0.0,0.15101]
[1779601987723,47.07,76765.48,0.0,-0.99924,0.0,0.15101]
[1779601987824,47.07,76765.48,0.0,-0.99924,0.0,0.15101]
[1779601987972,47.07,76765.48,0.0,-0.99924,0.0,0.15101]
[1779601988216,47.07,76765.69,0.0,-0.99924,0.0,0.15105]
[1779601993251,47.07,76761.96,0.0,-0.99925,0.0,0.15039]
[1779601993545,47.07,76761.96,0.0,-0.99925,0.0,0.15039]
[1779601993723,47.07,76761.96,0.0,-0.99925,0.0,0.15039]
[1779601994258,47.07,76758.63,0.0,-0.99925,0.0,0.1498]
[1779601998286,47.07,76764.14,0.0,-0.99925,0.0,0.15078]
[1779601999745,47.07,76765.78,0.0,-0.99924,0.0,0.15107]
[1779601999973,47.07,76765.78,0.0,-0.99924,0.0,0.15107]
[1779602000036,47.07,76765.78,0.0,-0.99924,0.0,0.15107]
[1779602000223,47.07,76765.78,0.0,-0.99924,0.0,0.15107]
[1779602000299,47.07,76765.34,0.0,-0.99924,0.0,0.15099]
[1779602005335,47.07,76764.1,0.0,-0.99925,0.0,0.15077]
[1779602006514,47.07,76764.41,0.0,-0.99925,0.0,0.15082]
[1779602006722,47.07,76764.41,0.0,-0.99925,0.0,0.15082]
[1779602011377,47.07,76766.74,0.0,-0.99925,0.0,0.15096]
[1779602013195,47.07,76766.75,0.0,-0.99925,0.0,0.15096]
[1779602013223,47.07,76766.75,0.0,-0.99925,0.0,0.15096]
[1779602013469,47.07,76765.85,0.0,-0.99925,0.0,0.1508]
[1779602013723,47.07,76765.85,0.0,-0.99925,0.0,0.1508]
[1779602016412,47.07,76766.17,0.0,-0.99925,0.0,0.15085]
[1779602021447,47.07,76765.05,0.0,-0.99925,0.0,0.15066]
[1779602025474,47.07,76762.29,0.0,-0.99925,0.0,0.15017]
[1779602027366,47.07,76762.29,0.0,-0.99925,0.0,0.15017]
[1779602027473,47.07,76761.02,0.0,-0.99925,0.0,0.14994]
[1779602028496,47.07,76757.27,0.0,-0.99925,0.0,0.14929]
[1779602029502,47.07,76754.64,0.0,-0.99926,0.0,0.14882]
[1779602034537,47.07,76752.62,0.0,-0.99926,0.0,0.14847]
[1779602035545,47.07,76750.16,0.0,-0.99926,0.0,0.14804]
[1779602036523,47.07,76750.16,0.0,-0.99926,0.0,0.14804]
[1779602036722,47.07,76750.16,0.0,-0.99926,0.0,0.14804]
[1779602036799,47.07,76750.16,0.0,-0.99926,0.0,0.14804]
[1779602036975,47.07,76750.16,0.0,-0.99926,0.0,0.14804]
[1779602036992,47.07,76749.45,0.0,-0.99926,0.0,0.14792]
[1779602043128,47.07,76747.7,0.0,-0.99926,0.0,0.14761]
[1779602043221,47.07,76747.7,0.0,-0.99926,0.0,0.14761]
[1779602048300,47.07,76749.01,0.0,-0.99926,0.0,0.14784]
[1779602048472,47.07,76749.01,0.0,-0.99926,0.0,0.14784]
[1779602048477,47.07,76747.33,0.0,-0.99926,0.0,0.14755]
[1779602048722,47.07,76747.33,0.0,-0.99926,0.0,0.14755]
[1779602048824,47.07,76747.64,0.0,-0.99926,0.0,0.1476]
[1779602054678,47.07,76748.0,0.0,-0.99926,0.0,0.14767]
[1779602059412,47.07,76746.17,0.0,-0.99926,0.0,0.14735]
[1779602059471,47.07,76746.17,0.0,-0.99926,0.0,0.14735]
[1779602059836,47.07,76746.11,0.0,-0.99926,0.0,0.14734]
[1779602059974,47.07,76746.11,0.0,-0.99926,0.0,0.14734]
[1779602060055,47.07,76746.11,0.0,-0.99926,0.0,0.14734]
[1779602062734,47.07,76743.77,0.0,-0.99927,0.0,0.14693]
[1779602068171,47.07,76743.5,0.0,-0.99927,0.0,0.14689]
[1779602068222,47.07,76743.5,0.0,-0.99927,0.0,0.14689]
[1779602071314,47.07,76742.5,0.0,-0.99927,0.0,0.14671]
[1779602071473,47.07,76742.5,0.0,-0.99927,0.0,0.14671]
[1779602071324,47.07,76741.82,0.0,-0.99927,0.0,0.14632]
[1779602074255,47.07,76741.57,0.0,-0.99927,0.0,0.14628]
[1779602074473,47.07,76741.57,0.0,-0.99927,0.0,0.14628]
[1779602077635,47.07,76740.32,0.0,-0.99927,0.0,0.14606]
[1779602077722,47.07,76740.32,0.0,-0.99927,0.0,0.14606]
[1779602077840,47.07,76740.26,0.0,-0.99927,0.0,0.14605]
[1779602081868,47.07,76733.93,0.0,-0.99928,0.0,0.14497]
[1779602083210,47.07,76733.93,0.0,-0.99928,0.0,0.14497]
[1779602083224,47.07,76733.93,0.0,-0.99928,0.0,0.14497]
[1779602083237,47.07,76731.21,0.0,-0.99928,0.0,0.1445]
[1779602088917,47.07,76730.17,0.0,-0.99928,0.0,0.14433]
[1779602089924,47.07,76733.19,0.0,-0.99928,0.0,0.14484]
[1779602091454,47.07,76733.19,0.0,-0.99928,0.0,0.14484]
[1779602091472,47.07,76733.19,0.0,-0.99928,0.0,0.14484]
[1779602091458,47.07,76739.06,0.0,-0.99927,0.0,0.14585]
[1779602091787,47.07,76739.06,0.0,-0.99927,0.0,0.14585]
[1779602091972,47.07,76739.06,0.0,-0.99927,0.0,0.14585]
[1779602092011,47.07,76738.89,0.0,-0.99927,0.0,0.14582]
[1779602097980,47.07,76739.07,0.0,-0.99927,0.0,0.14585]
[1779602099330,47.07,76739.07,0.0,-0.99927,0.0,0.14585]
[1779602099472,47.07,76739.07,0.0,-0.99927,0.0,0.14585]
[1779602107044,47.07,76739.42,0.0,-0.99927,0.0,0.14591]
[1779602109058,47.07,76743.72,0.0,-0.99927,0.0,0.14665]
[1779602109789,47.07,76743.72,0.0,-0.99927,0.0,0.14665]
[1779602109972,47.07,76743.72,0.0,-0.99927,0.0,0.14665]
[1779602110575,47.07,76744.71,0.0,-0.99927,0.0,0.14682]
[1779602110722,47.07,76744.71,0.0,-0.99927,0.0,0.14682]
[1779602111072,47.07,76744.96,0.0,-0.99927,0.0,0.14686]
[1779602114718,47.07,76745.23,0.0,-0.99927,0.0,0.14691]
[1779602114973,47.07,76745.23,0.0,-0.99927,0.0,0.14691]
[1779602119258,47.07,76745.04,0.0,-0.99927,0.0,0.14688]
[1779602119474,47.07,76745.04,0.0,-0.99927,0.0,0.14688]
[1779602119697,47.07,76745.49,0.0,-0.99927,0.0,0.14696]
[1779602119723,47.07,76745.49,0.0,-0.99927,0.0,0.14696]
[1779602120134,47.07,76745.7,0.0,-0.99927,0.0,0.14699]
[1779602124163,47.07,76742.63,0.0,-0.99927,0.0,0.14646]
[1779602124805,47.07,76742.63,0.0,-0.99927,0.0,0.14646]
[1779602124973,47.07,76742.63,0.0,-0.99927,0.0,0.14646]
[1779602125245,47.07,76742.63,0.0,-0.99927,0.0,0.14646]
[1779602125473,47.07,76742.63,0.0,-0.99927,0.0,0.14646]
[1779602125520,47.07,76739.35,0.0,-0.99927,0.0,0.1459]
[1779602131212,47.07,76736.93,0.0,-0.99928,0.0,0.14521]
[1779602131662,47.07,76736.93,0.0,-0.99928,0.0,0.14521]
[1779602131722,47.07,76736.93,0.0,-0.99928,0.0,0.14521]
[1779602135709,47.07,76735.59,0.0,-0.99928,0.0,0.14498]
[1779602135723,47.07,76735.59,0.0,-0.99928,0.0,0.14498]
[1779602136246,47.07,76734.94,0.0,-0.99928,0.0,0.14487]
[1779602141101,47.07,76734.15,0.0,-0.99928,0.0,0.14473]
[1779602141223,47.07,76734.15,0.0,-0.99928,0.0,0.14473]
[1779602141283,47.07,76731.91,0.0,-0.99928,0.0,0.14435]
[1779602146318,47.07,76730.66,0.0,-0.99928,0.0,0.14414]
[1779602151353,47.07,76730.54,0.0,-0.99928,0.0,0.14412]
[1779602153239,47.07,76728.73,0.0,-0.99928,0.0,0.14381]
[1779602153472,47.07,76728.73,0.0,-0.99928,0.0,0.14381]
[1779602153635,47.07,76728.53,0.0,-0.99928,0.0,0.14378]
[1779602153723,47.07,76728.53,0.0,-0.99928,0.0,0.14378]
[1779602154374,47.07,76729.61,0.0,-0.99928,0.0,0.14396]
[1779602158380,47.07,76729.22,0.0,-0.99928,0.0,0.14389]
[1779602158473,47.07,76729.22,0.0,-0.99928,0.0,0.14389]
[1779602162398,47.07,76728.24,0.0,-0.99928,0.0,0.14373]
[1779602162472,47.07,76728.24,0.0,-0.99928,0.0,0.14373]
[1779602162842,47.07,76730.26,0.0,-0.99928,0.0,0.14407]
[1779602162972,47.07,76730.26,0.0,-0.99928,0.0,0.14407]
[1779602163438,47.07,76729.13,0.0,-0.99928,0.0,0.14388]
[1779602168347,47.07,76729.17,0.0,-0.99928,0.0,0.14389]
[1779602168473,47.07,76729.17,0.0,-0.99928,0.0,0.14389]
[1779602173361,47.07,76729.8,0.0,-0.99928,0.0,0.14399]
[1779602173476,47.07,76729.8,0.0,-0.99928,0.0,0.14399]
[1779602173508,47.07,76729.5,0.0,-0.99928,0.0,0.14394]
[1779602174453,47.07,76729.5,0.0,-0.99928,0.0,0.14394]
[1779602175223,47.07,76729.5,0.0,-0.99928,0.0,0.14394]
[1779602175522,47.07,76732.24,0.0,-0.99928,0.0,0.14441]
[1779602178109,47.07,76733.77,0.0,-0.99928,0.0,0.14467]
[1779602178223,47.07,76733.77,0.0,-0.99928,0.0,0.14467]
[1779602178543,47.07,76734.55,0.0,-0.99928,0.0,0.1448]
[1779602182571,47.07,76736.64,0.0,-0.99928,0.0,0.14516]
[1779602187606,47.07,76735.24,0.0,-0.99928,0.0,0.14492]
[1779602195840,47.07,76735.3,0.0,-0.99928,0.0,0.14493]
[1779602199225,47.07,76736.6,0.0,-0.99928,0.0,0.14488]
[1779602199582,47.07,76736.6,0.0,-0.99928,0.0,0.14488]
[1779602199593,47.07,76736.6,0.0,-0.99928,0.0,0.14488]
[1779602199722,47.07,76736.6,0.0,-0.99928,0.0,0.14488]
[1779602199823,47.07,76739.28,0.0,-0.99927,0.0,0.14534]
[1779602205144,47.07,76740.16,0.0,-0.99927,0.0,0.14549]
[1779602205225,47.07,76740.16,0.0,-0.99927,0.0,0.14549]
[1779602210771,47.07,76739.32,0.0,-0.99927,0.0,0.14535]
[1779602213455,47.07,76739.79,0.0,-0.99927,0.0,0.14543]
[1779602213473,47.07,76739.79,0.0,-0.99927,0.0,0.14543]
[1779602213492,47.07,76739.17,0.0,-0.99927,0.0,0.14532]
[1779602214320,47.07,76739.17,0.0,-0.99927,0.0,0.14532]
[1779602214473,47.07,76739.17,0.0,-0.99927,0.0,0.14532]
[1779602218826,47.07,76736.53,0.0,-0.99928,0.0,0.14487]
[1779602221580,47.07,76735.55,0.0,-0.99928,0.0,0.1447]
[1779602221679,47.07,76735.55,0.0,-0.99928,0.0,0.1447]
[1779602221722,47.07,76735.55,0.0,-0.99928,0.0,0.1447]
[1779602221847,47.07,76735.0,0.0,-0.99928,0.0,0.14461]
[1779602231917,47.07,76733.43,0.0,-0.99928,0.0,0.14434]
[1779602234945,47.07,76732.56,0.0,-0.99928,0.0,0.14419]
[1779602234972,47.07,76732.56,0.0,-0.99928,0.0,0.14419]
[1779602235046,47.07,76732.3,0.0,-0.99928,0.0,0.14415]
[1779602236069,47.07,76732.3,0.0,-0.99928,0.0,0.14415]
[1779602236224,47.07,76732.3,0.0,-0.99928,0.0,0.14415]
[1779602237960,47.07,76734.39,0.0,-0.99928,0.0,0.1445]
[1779602244007,47.07,76735.37,0.0,-0.99928,0.0,0.14467]
[1779602245795,47.07,76736.52,0.0,-0.99928,0.0,0.14487]
[1779602245972,47.07,76736.52,0.0,-0.99928,0.0,0.14487]
[1779602246016,47.07,76736.88,0.0,-0.99928,0.0,0.14493]
[1779602247085,47.07,76736.88,0.0,-0.99928,0.0,0.14493]
[1779602247247,47.07,76736.88,0.0,-0.99928,0.0,0.14493]
[1779602248030,47.07,76733.74,0.0,-0.99928,0.0,0.14439]
[1779602253065,47.07,76731.75,0.0,-0.99928,0.0,0.14378]
[1779602254953,47.07,76732.02,0.0,-0.99928,0.0,0.14383]
[1779602254973,47.07,76732.02,0.0,-0.99928,0.0,0.14383]
[1779602255079,47.07,76732.25,0.0,-0.99928,0.0,0.14387]
[1779602256492,47.07,76732.25,0.0,-0.99928,0.0,0.14387]
[1779602256575,47.07,76734.09,0.0,-0.99928,0.0,0.14418]
[1779602256725,47.07,76734.09,0.0,-0.99928,0.0,0.14418]
[1779602263838,47.07,76734.21,0.0,-0.99928,0.0,0.1442]
[1779602267163,47.07,76736.08,0.0,-0.99928,0.0,0.14452]
[1779602269021,47.07,76736.21,0.0,-0.99928,0.0,0.14454]
[1779602269225,47.07,76736.21,0.0,-0.99928,0.0,0.14454]
[1779602269239,47.07,76736.04,0.0,-0.99928,0.0,0.14451]
[1779602270814,47.07,76736.68,0.0,-0.99928,0.0,0.14462]
[1779602270972,47.07,76736.68,0.0,-0.99928,0.0,0.14462]
[1779602281261,47.07,76735.9,0.0,-0.99928,0.0,0.14449]
[1779602282800,47.07,76736.5,0.0,-0.99928,0.0,0.14459]
[1779602282972,47.07,76736.5,0.0,-0.99928,0.0,0.14459]
[1779602283275,47.07,76735.61,0.0,-0.99928,0.0,0.14444]
[1779602284160,47.07,76735.61,0.0,-0.99928,0.0,0.14444]
[1779602284224,47.07,76735.61,0.0,-0.99928,0.0,0.14444]
[1779602289317,47.07,76735.97,0.0,-0.99928,0.0,0.1445]
[1779602294352,47.07,76736.86,0.0,-0.99928,0.0,0.14465]
[1779602295232,47.07,76736.86,0.0,-0.99928,0.0,0.14465]
[1779602295472,47.07,76736.86,0.0,-0.99928,0.0,0.14465]
[1779602295501,47.07,76735.54,0.0,-0.99928,0.0,0.14443]
[1779602297484,47.07,76736.88,0.0,-0.99928,0.0,0.14466]
[1779602297724,47.07,76735.67,0.0,-0.99928,0.0,0.14445]
[1779602302408,47.07,76737.71,0.0,-0.99928,0.0,0.1448]
[1779602302889,47.07,76737.71,0.0,-0.99928,0.0,0.1448]
[1779602302975,47.07,76737.71,0.0,-0.99928,0.0,0.1448]
[1779602303415,47.07,76736.53,0.0,-0.99928,0.0,0.1446]
[1779602304807,47.07,76736.53,0.0,-0.99928,0.0,0.1446]
[1779602304973,47.07,76736.53,0.0,-0.99928,0.0,0.1446]
[1779602309457,47.07,76734.82,0.0,-0.99928,0.0,0.14431]
[1779602311020,47.07,76735.17,0.0,-0.99928,0.0,0.14437]
[1779602311223,47.07,76735.17,0.0,-0.99928,0.0,0.14437]
[1779602311471,47.07,76734.52,0.0,-0.99928,0.0,0.14398]
[1779602312765,47.07,76734.42,0.0,-0.99928,0.0,0.14397]
[1779602312975,47.07,76734.42,0.0,-0.99928,0.0,0.14397]
[1779602318520,47.07,76734.37,0.0,-0.99928,0.0,0.14396]
[1779602319774,47.07,76735.34,0.0,-0.99928,0.0,0.14412]
[1779602319971,47.07,76735.34,0.0,-0.99928,0.0,0.14412]
[1779602320534,47.07,76734.45,0.0,-0.99928,0.0,0.14397]
[1779602322007,47.07,76734.37,0.0,-0.99928,0.0,0.14396]
[1779602322223,47.07,76734.37,0.0,-0.99928,0.0,0.14396]
[1779602327583,47.07,76733.61,0.0,-0.99928,0.0,0.14383]
[1779602328767,47.07,76732.56,0.0,-0.99928,0.0,0.14365]
[1779602328971,47.07,76732.56,0.0,-0.99928,0.0,0.14365]
[1779602329597,47.07,76732.93,0.0,-0.99928,0.0,0.14371]
[1779602330687,47.07,76732.93,0.0,-0.99928,0.0,0.14371]
[1779602330726,47.07,76732.93,0.0,-0.99928,0.0,0.14371]
[1779602332618,47.07,76734.61,0.0,-0.99928,0.0,0.144]
[1779602337653,47.07,76734.72,0.0,-0.99928,0.0,0.14402]
[1779602340791,47.07,76735.39,0.0,-0.99928,0.0,0.14413]
[1779602340972,47.07,76735.39,0.0,-0.99928,0.0,0.14413]
[1779602341681,47.07,76734.82,0.0,-0.99928,0.0,0.14403]
[1779602343277,47.07,76734.29,0.0,-0.99928,0.0,0.14394]
[1779602343474,47.07,76734.29,0.0,-0.99928,0.0,0.14394]
[1779602348730,47.07,76733.57,0.0,-0.99928,0.0,0.14382]
[1779602350517,47.07,76733.43,0.0,-0.99928,0.0,0.1438]
[1779602350722,47.07,76733.43,0.0,-0.99928,0.0,0.1438]
[1779602350744,47.07,76734.42,0.0,-0.99928,0.0,0.14397]
[1779602352925,47.07,76733.48,0.0,-0.99928,0.0,0.14381]
[1779602352975,47.07,76733.48,0.0,-0.99928,0.0,0.14381]
[1779602359807,47.07,76733.57,0.0,-0.99928,0.0,0.14382]
[1779602366934,47.07,76733.5,0.0,-0.99928,0.0,0.14381]
[1779602366973,47.07,76733.5,0.0,-0.99928,0.0,0.14381]
[1779602367035,47.07,76733.57,0.0,-0.99928,0.0,0.14382]
[1779602368401,47.07,76733.57,0.0,-0.99928,0.0,0.14382]
[1779602368475,47.07,76733.57,0.0,-0.99928,0.0,0.14382]
[1779602373905,47.07,76733.02,0.0,-0.99928,0.0,0.14346]
[1779602375293,47.07,76733.02,0.0,-0.99928,0.0,0.14346]
[1779602375472,47.07,76733.02,0.0,-0.99928,0.0,0.14346]
[1779602380954,47.07,76733.21,0.0,-0.99928,0.0,0.14349]
[1779602385989,47.07,76733.21,0.0,-0.99928,0.0,0.14349]
[1779602391187,47.07,76732.32,0.0,-0.99929,0.0,0.14334]
[1779602391531,47.07,76730.58,0.0,-0.99929,0.0,0.14305]
[1779602393229,47.07,76730.85,0.0,-0.99929,0.0,0.14309]
[1779602393330,47.07,76730.16,0.0,-0.99929,0.0,0.14298]
[1779602394348,47.07,76730.16,0.0,-0.99929,0.0,0.14298]
[1779602394473,47.07,76730.16,0.0,-0.99929,0.0,0.14298]
[1779602400089,47.07,76728.88,0.0,-0.99929,0.0,0.14276]
[1779602401093,47.07,76725.45,0.0,-0.99929,0.0,0.14218]
[1779602403551,47.07,76723.66,0.0,-0.99929,0.0,0.14188]
[1779602403723,47.07,76723.66,0.0,-0.99929,0.0,0.14188]
[1779602404551,47.07,76722.97,0.0,-0.99929,0.0,0.14176]
[1779602404723,47.07,76722.97,0.0,-0.99929,0.0,0.14176]
[1779602404787,47.07,76722.93,0.0,-0.99929,0.0,0.14176]
[1779602409150,47.07,76726.16,0.0,-0.99929,0.0,0.1423]
[1779602411164,47.07,76734.53,0.0,-0.99928,0.0,0.14372]
[1779602412182,47.07,76734.53,0.0,-0.99928,0.0,0.14372]
[1779602412223,47.07,76734.53,0.0,-0.99928,0.0,0.14372]
[1779602417765,47.07,76735.14,0.0,-0.99928,0.0,0.14382]
[1779602417973,47.07,76734.55,0.0,-0.99928,0.0,0.14372]
[1779602418055,47.07,76734.55,0.0,-0.99928,0.0,0.14372]
[1779602418222,47.07,76734.55,0.0,-0.99928,0.0,0.14372]
[1779602418277,47.07,76734.78,0.0,-0.99928,0.0,0.14376]
[1779602421608,47.07,76736.91,0.0,-0.99928,0.0,0.14412]
[1779602421723,47.07,76736.91,0.0,-0.99928,0.0,0.14412]
[1779602424876,47.07,76737.54,0.0,-0.99928,0.0,0.14423]
[1779602424973,47.07,76737.54,0.0,-0.99928,0.0,0.14423]
[1779602425705,47.07,76737.54,0.0,-0.99928,0.0,0.14423]
[1779602425722,47.07,76737.54,0.0,-0.99928,0.0,0.14423]
[1779602425823,47.07,76737.5,0.0,-0.99928,0.0,0.14422]
[1779602431304,47.07,76738.02,0.0,-0.99928,0.0,0.14404]
[1779602433318,47.07,76743.32,0.0,-0.99928,0.0,0.14494]
[1779602434325,47.07,76748.03,0.0,-0.99927,0.0,0.14575]
[1779602435332,47.07,76748.81,0.0,-0.99927,0.0,0.14588]
[1779602435874,47.07,76748.81,0.0,-0.99927,0.0,0.14588]
[1779602435974,47.07,76748.81,0.0,-0.99927,0.0,0.14588]
[1779602443389,47.07,76750.39,0.0,-0.99927,0.0,0.14616]
[1779602446410,47.07,76752.79,0.0,-0.99927,0.0,0.14657]
[1779602448016,47.07,76753.54,0.0,-0.99927,0.0,0.1467]
[1779602448223,47.07,76753.54,0.0,-0.99927,0.0,0.1467]
[1779602450209,47.07,76754.47,0.0,-0.99927,0.0,0.14686]
[1779602450221,47.07,76754.47,0.0,-0.99927,0.0,0.14686]
[1779602450438,47.07,76754.5,0.0,-0.99927,0.0,0.14687]
[1779602451445,47.07,76757.19,0.0,-0.99926,0.0,0.14733]
[1779602452452,47.07,76760.48,0.0,-0.99926,0.0,0.1479]
[1779602453020,47.07,76760.48,0.0,-0.99926,0.0,0.1479]
[1779602453227,47.07,76760.48,0.0,-0.99926,0.0,0.1479]
[1779602455473,47.07,76765.13,0.0,-0.99926,0.0,0.14872]
[1779602457283,47.07,76766.6,0.0,-0.99925,0.0,0.14897]
[1779602457472,47.07,76766.6,0.0,-0.99925,0.0,0.14897]
[1779602457487,47.07,76766.64,0.0,-0.99925,0.0,0.14898]
[1779602461643,47.07,76767.72,0.0,-0.99925,0.0,0.14917]
[1779602461724,47.07,76767.72,0.0,-0.99925,0.0,0.14917]
[1779602463529,47.07,76772.91,0.0,-0.99925,0.0,0.15008]
[1779602464535,47.07,76768.25,0.0,-0.99925,0.0,0.14926]
[1779602466718,47.07,76767.77,0.0,-0.99925,0.0,0.14918]
[1779602466722,47.07,76767.77,0.0,-0.99925,0.0,0.14918]
[1779602469188,47.07,76766.73,0.0,-0.99925,0.0,0.149]
[1779602469226,47.07,76766.73,0.0,-0.99925,0.0,0.149]
[1779602469571,47.07,76766.66,0.0,-0.99925,0.0,0.14898]
[1779602474800,47.07,76766.9,0.0,-0.99925,0.0,0.14903]
[1779602474972,47.07,76767.71,0.0,-0.99925,0.0,0.14917]
[1779602478634,47.07,76762.27,0.0,-0.99926,0.0,0.14822]
[1779602479798,47.07,76762.27,0.0,-0.99926,0.0,0.14822]
[1779602479973,47.07,76761.39,0.0,-0.99926,0.0,0.14806]
[1779602481451,47.07,76760.99,0.0,-0.99926,0.0,0.14799]
[1779602481472,47.07,76760.99,0.0,-0.99926,0.0,0.14799]
[1779602481655,47.07,76760.95,0.0,-0.99926,0.0,0.14799]
[1779602485613,47.07,76763.21,0.0,-0.99926,0.0,0.14838]
[1779602485724,47.07,76763.21,0.0,-0.99926,0.0,0.14838]
[1779602490348,47.07,76763.29,0.0,-0.99926,0.0,0.14839]
[1779602490472,47.07,76763.29,0.0,-0.99926,0.0,0.14839]
[1779602490718,47.07,76763.07,0.0,-0.99926,0.0,0.14836]
[1779602495394,47.07,76760.86,0.0,-0.99926,0.0,0.14769]
[1779602495472,47.07,76760.86,0.0,-0.99926,0.0,0.14769]
[1779602501836,47.07,76756.7,0.0,-0.99927,0.0,0.14697]
[1779602502427,47.07,76756.7,0.0,-0.99927,0.0,0.14697]
[1779602502473,47.07,76756.7,0.0,-0.99927,0.0,0.14697]
[1779602503726,47.07,76754.46,0.0,-0.99927,0.0,0.14658]
[1779602503850,47.07,76751.96,0.0,-0.99927,0.0,0.14615]
[1779602503973,47.07,76751.96,0.0,-0.99927,0.0,0.14615]
[1779602508258,47.07,76752.76,0.0,-0.99927,0.0,0.14629]
[1779602508473,47.07,76752.76,0.0,-0.99927,0.0,0.14629]
[1779602513920,47.07,76752.79,0.0,-0.99927,0.0,0.1463]
[1779602515721,47.07,76752.76,0.0,-0.99927,0.0,0.14629]
[1779602515973,47.07,76752.74,0.0,-0.99927,0.0,0.14629]
[1779602516267,47.07,76752.74,0.0,-0.99927,0.0,0.14629]
[1779602516472,47.07,76752.74,0.0,-0.99927,0.0,0.14629]
[1779602516940,47.07,76752.78,0.0,-0.99927,0.0,0.14629]
[1779602521976,47.07,76752.41,0.0,-0.99927,0.0,0.14623]
[1779602523203,47.07,76752.41,0.0,-0.99927,0.0,0.14623]
[1779602523222,47.07,76752.41,0.0,-0.99927,0.0,0.14623]
[1779602525001,47.07,76748.29,0.0,-0.99927,0.0,0.14552]
[1779602529145,47.07,76745.91,0.0,-0.99928,0.0,0.14511]
[1779602529227,47.07,76745.91,0.0,-0.99928,0.0,0.14511]
[1779602531031,47.07,76745.54,0.0,-0.99928,0.0,0.14505]
[1779602531223,47.07,76745.54,0.0,-0.99928,0.0,0.14505]
[1779602531282,47.07,76745.21,0.0,-0.99928,0.0,0.14499]
[1779602537084,47.07,76744.68,0.0,-0.99928,0.0,0.1449]
[1779602538091,47.07,76748.22,0.0,-0.99927,0.0,0.14551]
[1779602539157,47.07,76748.22,0.0,-0.99927,0.0,0.14551]
[1779602539223,47.07,76748.22,0.0,-0.99927,0.0,0.14551]
[1779602543798,47.07,76747.99,0.0,-0.99927,0.0,0.14547]
[1779602543975,47.07,76747.99,0.0,-0.99927,0.0,0.14547]
[1779602543814,47.07,76745.69,0.0,-0.99928,0.0,0.14508]
[1779602547154,47.07,76742.84,0.0,-0.99928,0.0,0.14459]
[1779602548293,47.07,76742.84,0.0,-0.99928,0.0,0.14459]
[1779602548472,47.07,76742.84,0.0,-0.99928,0.0,0.14459]
[1779602549169,47.07,76739.3,0.0,-0.99928,0.0,0.14399]
[1779602550596,47.07,76739.3,0.0,-0.99928,0.0,0.14399]
[1779602550722,47.07,76739.3,0.0,-0.99928,0.0,0.14399]
[1779602551646,47.07,76737.75,0.0,-0.99928,0.0,0.14372]
[1779602551722,47.07,76737.75,0.0,-0.99928,0.0,0.14372]
[1779602551823,47.07,76737.72,0.0,-0.99928,0.0,0.14345]
[1779602556519,47.07,76737.1,0.0,-0.99928,0.0,0.14334]
[1779602556723,47.07,76737.1,0.0,-0.99928,0.0,0.14334]
[1779602566288,47.07,76737.13,0.0,-0.99928,0.0,0.14335]
[1779602571323,47.07,76738.43,0.0,-0.99928,0.0,0.14357]
[1779602574310,47.07,76738.47,0.0,-0.99928,0.0,0.14357]
[1779602574475,47.07,76738.47,0.0,-0.99928,0.0,0.14357]
[1779602575591,47.07,76738.4,0.0,-0.99928,0.0,0.14356]
[1779602575723,47.07,76738.4,0.0,-0.99928,0.0,0.14356]
[1779602575824,47.07,76738.4,0.0,-0.99928,0.0,0.14356]
[1779602582400,47.07,76738.9,0.0,-0.99928,0.0,0.14365]
[1779602587434,47.07,76737.6,0.0,-0.99928,0.0,0.14343]
[1779602592345,47.07,76736.36,0.0,-0.99929,0.0,0.14322]
[1779602592474,47.07,76736.36,0.0,-0.99929,0.0,0.14322]
[1779602595612,47.07,76739.13,0.0,-0.99928,0.0,0.14369]
[1779602595723,47.07,76739.13,0.0,-0.99928,0.0,0.14369]
[1779602595809,47.07,76737.59,0.0,-0.99928,0.0,0.14342]
[1779602601564,47.07,76737.48,0.0,-0.99928,0.0,0.14341]
[1779602601722,47.07,76737.48,0.0,-0.99928,0.0,0.14341]
[1779602607574,47.07,76737.98,0.0,-0.99928,0.0,0.14349]
[1779602613617,47.07,76737.95,0.0,-0.99929,0.0,0.14322]
[1779602614720,47.07,76737.95,0.0,-0.99929,0.0,0.14322]
[1779602614972,47.07,76737.95,0.0,-0.99929,0.0,0.14322]
[1779602615935,47.07,76738.15,0.0,-0.99929,0.0,0.14325]
[1779602615973,47.07,76738.15,0.0,-0.99929,0.0,0.14325]
[1779602615948,47.07,76737.79,0.0,-0.99929,0.0,0.14319]
[1779602622680,47.07,76738.04,0.0,-0.99929,0.0,0.14323]
[1779602626000,47.07,76737.87,0.0,-0.99929,0.0,0.1432]
[1779602626222,47.07,76737.6,0.0,-0.99929,0.0,0.14316]
[1779602631356,47.07,76736.45,0.0,-0.99929,0.0,0.14296]
[1779602631473,47.07,76736.45,0.0,-0.99929,0.0,0.14296]
[1779602631743,47.07,76735.83,0.0,-0.99929,0.0,0.14286]
[1779602633188,47.07,76735.38,0.0,-0.99929,0.0,0.14278]
[1779602633222,47.07,76735.38,0.0,-0.99929,0.0,0.14278]
[1779602639799,47.07,76733.56,0.0,-0.99929,0.0,0.14247]
[1779602641751,47.07,76733.55,0.0,-0.99929,0.0,0.14247]
[1779602641973,47.07,76733.55,0.0,-0.99929,0.0,0.14247]
[1779602642973,47.07,76733.15,0.0,-0.99929,0.0,0.14241]
[1779602643073,47.07,76733.15,0.0,-0.99929,0.0,0.14241]
[1779602643223,47.07,76733.15,0.0,-0.99929,0.0,0.14241]
[1779602648861,47.07,76735.07,0.0,-0.99929,0.0,0.14273]
[1779602652011,47.07,76735.07,0.0,-0.99929,0.0,0.14273]
[1779602652222,47.07,76735.81,0.0,-0.99929,0.0,0.14285]
[1779602657925,47.07,76735.85,0.0,-0.99929,0.0,0.14286]
[1779602663968,47.07,76735.05,0.0,-0.99929,0.0,0.14273]
[1779602669003,47.07,76738.16,0.0,-0.99929,0.0,0.14325]
[1779602670558,47.07,76739.08,0.0,-0.99928,0.0,0.14341]
[1779602670723,47.07,76739.08,0.0,-0.99928,0.0,0.14341]
[1779602671016,47.07,76738.79,0.0,-0.99929,0.0,0.14309]
[1779602671223,47.07,76738.79,0.0,-0.99929,0.0,0.14309]
[1779602675045,47.07,76745.11,0.0,-0.99928,0.0,0.14416]
[1779602676247,47.07,76745.53,0.0,-0.99928,0.0,0.14423]
[1779602676476,47.07,76745.53,0.0,-0.99928,0.0,0.14423]
[1779602676526,47.07,76745.53,0.0,-0.99928,0.0,0.14423]
[1779602676722,47.07,76745.53,0.0,-0.99928,0.0,0.14423]
[1779602677059,47.07,76745.91,0.0,-0.99928,0.0,0.1443]
[1779602683413,47.07,76745.99,0.0,-0.99928,0.0,0.14431]
[1779602685971,47.07,76745.62,0.0,-0.99928,0.0,0.14425]
[1779602686125,47.07,76746.03,0.0,-0.99928,0.0,0.14432]
[1779602686131,47.07,76746.03,0.0,-0.99928,0.0,0.14432]
[1779602686224,47.07,76746.03,0.0,-0.99928,0.0,0.14432]
[1779602688139,47.07,76743.16,0.0,-0.99928,0.0,0.14383]
[1779602690807,47.07,76742.63,0.0,-0.99928,0.0,0.14374]
[1779602690976,47.07,76742.63,0.0,-0.99928,0.0,0.14374]
[1779602691010,47.07,76742.63,0.0,-0.99928,0.0,0.14374]
[1779602691014,47.07,76741.64,0.0,-0.99928,0.0,0.14357]
[1779602691225,47.07,76741.64,0.0,-0.99928,0.0,0.14357]
[1779602697047,47.07,76742.08,0.0,-0.99928,0.0,0.14365]
[1779602697054,47.07,76743.14,0.0,-0.99928,0.0,0.14383]
[1779602697183,47.07,76743.14,0.0,-0.99928,0.0,0.14383]
[1779602697225,47.07,76743.14,0.0,-0.99928,0.0,0.14383]
[1779602703244,47.07,76743.47,0.0,-0.99928,0.0,0.14388]
[1779602713314,47.07,76743.86,0.0,-0.99928,0.0,0.14395]
[1779602714972,47.07,76743.86,0.0,-0.99928,0.0,0.14395]
[1779602715071,47.07,76744.59,0.0,-0.99928,0.0,0.14407]
[1779602715205,47.07,76744.59,0.0,-0.99928,0.0,0.14407]
[1779602715225,47.07,76744.59,0.0,-0.99928,0.0,0.14407]
[1779602725397,47.07,76744.73,0.0,-0.99928,0.0,0.1441]
[1779602734461,47.07,76744.65,0.0,-0.99928,0.0,0.14381]
[1779602740503,47.07,76744.69,0.0,-0.99928,0.0,0.14382]
[1779602746544,47.07,76744.6,0.0,-0.99928,0.0,0.1438]
[1779602751580,47.07,76748.23,0.0,-0.99928,0.0,0.14442]
[1779602752377,47.07,76748.23,0.0,-0.99928,0.0,0.14442]
[1779602752473,47.07,76748.23,0.0,-0.99928,0.0,0.14442]
[1779602752604,47.07,76748.23,0.0,-0.99928,0.0,0.14442]
[1779602752724,47.07,76748.23,0.0,-0.99928,0.0,0.14442]
[1779602752745,47.07,76748.46,0.0,-0.99928,0.0,0.14446]
[1779602759636,47.07,76748.19,0.0,-0.99928,0.0,0.14442]
[1779602764671,47.07,76747.97,0.0,-0.99928,0.0,0.14438]
[1779602769706,47.07,76747.5,0.0,-0.99928,0.0,0.1443]
[1779602770713,47.07,76743.71,0.0,-0.99928,0.0,0.14365]
[1779602772049,47.07,76743.71,0.0,-0.99928,0.0,0.14365]
[1779602772147,47.07,76742.52,0.0,-0.99928,0.0,0.14345]
[1779602772223,47.07,76742.52,0.0,-0.99928,0.0,0.14345]
[1779602772366,47.07,76742.52,0.0,-0.99928,0.0,0.14345]
[1779602772472,47.07,76742.52,0.0,-0.99928,0.0,0.14345]
[1779602777098,47.07,76742.06,0.0,-0.99928,0.0,0.14337]
[1779602777199,47.07,76742.06,0.0,-0.99928,0.0,0.14337]
[1779602777199,47.07,76741.92,0.0,-0.99928,0.0,0.14335]
[1779602777226,47.07,76741.92,0.0,-0.99928,0.0,0.14335]
[1779602781476,47.07,76739.72,0.0,-0.99929,0.0,0.14298]
[1779602781722,47.07,76739.72,0.0,-0.99929,0.0,0.14298]
[1779602781752,47.07,76739.72,0.0,-0.99929,0.0,0.14298]
[1779602781973,47.07,76739.72,0.0,-0.99929,0.0,0.14298]
[1779602782074,47.07,76738.73,0.0,-0.99929,0.0,0.14281]
[1779602785236,47.07,76737.44,0.0,-0.99929,0.0,0.14259]
[1779602785472,47.07,76737.44,0.0,-0.99929,0.0,0.14259]
[1779602786120,47.07,76737.44,0.0,-0.99929,0.0,0.14259]
[1779602786222,47.07,76737.44,0.0,-0.99929,0.0,0.14259]
[1779602786159,47.07,76735.59,0.0,-0.99929,0.0,0.14228]
[1779602791860,47.07,76734.56,0.0,-0.99929,0.0,0.14184]
[1779602797902,47.07,76734.85,0.0,-0.99929,0.0,0.14189]
[1779602799146,47.07,76734.85,0.0,-0.99929,0.0,0.14189]
[1779602799223,47.07,76734.85,0.0,-0.99929,0.0,0.14189]
[1779602804951,47.07,76734.62,0.0,-0.99929,0.0,0.14185]
[1779602808725,47.07,76732.7,0.0,-0.99929,0.0,0.14153]
[1779602808911,47.07,76732.7,0.0,-0.99929,0.0,0.14153]
[1779602808974,47.07,76732.7,0.0,-0.99929,0.0,0.14153]
[1779602808981,47.07,76732.22,0.0,-0.99929,0.0,0.14145]
[1779602814016,47.07,76731.18,0.0,-0.9993,0.0,0.14127]
[1779602819051,47.07,76731.93,0.0,-0.99929,0.0,0.1414]
[1779602819510,47.07,76731.93,0.0,-0.99929,0.0,0.1414]
[1779602819723,47.07,76731.93,0.0,-0.99929,0.0,0.1414]
[1779602819946,47.07,76731.93,0.0,-0.99929,0.0,0.1414]
[1779602819979,47.07,76731.93,0.0,-0.99929,0.0,0.1414]
[1779602820058,47.07,76732.06,0.0,-0.99929,0.0,0.14142]
[1779602821065,47.07,76737.81,0.0,-0.99929,0.0,0.14238]
[1779602821659,47.07,76737.81,0.0,-0.99929,0.0,0.14238]
[1779602821721,47.07,76737.81,0.0,-0.99929,0.0,0.14238]
[1779602822072,47.07,76739.87,0.0,-0.99929,0.0,0.14273]
[1779602824697,47.07,76741.09,0.0,-0.99929,0.0,0.14294]
[1779602824723,47.07,76741.09,0.0,-0.99929,0.0,0.14294]
[1779602827107,47.07,76744.68,0.0,-0.99928,0.0,0.14355]
[1779602828103,47.07,76744.68,0.0,-0.99928,0.0,0.14355]
[1779602828222,47.07,76744.68,0.0,-0.99928,0.0,0.14355]
[1779602828249,47.07,76745.52,0.0,-0.99928,0.0,0.14369]
[1779602828408,47.07,76745.52,0.0,-0.99928,0.0,0.14369]
[1779602828472,47.07,76745.52,0.0,-0.99928,0.0,0.14369]
[1779602834155,47.07,76747.06,0.0,-0.99928,0.0,0.14395]
[1779602839191,47.07,76746.86,0.0,-0.99928,0.0,0.14392]
[1779602840199,47.07,76743.49,0.0,-0.99928,0.0,0.14334]
[1779602843094,47.07,76743.68,0.0,-0.99928,0.0,0.14338]
[1779602843223,47.07,76743.68,0.0,-0.99928,0.0,0.14338]
[1779602843218,47.07,76743.45,0.0,-0.99928,0.0,0.14334]
[1779602843437,47.07,76743.45,0.0,-0.99928,0.0,0.14334]
[1779602843473,47.07,76743.45,0.0,-0.99928,0.0,0.14334]
[1779602844226,47.07,76743.61,0.0,-0.99928,0.0,0.14337]
[1779602847247,47.07,76746.02,0.0,-0.99928,0.0,0.14377]
[1779602850133,47.07,76747.01,0.0,-0.99928,0.0,0.14394]
[1779602850222,47.07,76747.01,0.0,-0.99928,0.0,0.14394]
[1779602850267,47.07,76747.16,0.0,-0.99928,0.0,0.14397]
[1779602850327,47.07,76747.16,0.0,-0.99928,0.0,0.14397]
[1779602850474,47.07,76747.16,0.0,-0.99928,0.0,0.14397]
[1779602859331,47.07,76746.82,0.0,-0.99928,0.0,0.14364]
[1779602868170,47.07,76746.82,0.0,-0.99928,0.0,0.14364]
[1779602868222,47.07,76746.82,0.0,-0.99928,0.0,0.14364]
[1779602868272,47.07,76750.78,0.0,-0.99928,0.0,0.14431]
[1779602868439,47.07,76750.78,0.0,-0.99928,0.0,0.14431]
[1779602868472,47.07,76750.78,0.0,-0.99928,0.0,0.14431]
[1779602873342,47.07,76752.38,0.0,-0.99928,0.0,0.14459]
[1779602873473,47.07,76752.38,0.0,-0.99928,0.0,0.14459]
[1779602875288,47.07,76752.23,0.0,-0.99928,0.0,0.14456]
[1779602875471,47.07,76752.38,0.0,-0.99928,0.0,0.14459]
[1779602875572,47.07,76752.21,0.0,-0.99928,0.0,0.14456]
[1779602880130,47.07,76752.46,0.0,-0.99928,0.0,0.1446]
[1779602880223,47.07,76752.46,0.0,-0.99928,0.0,0.1446]
[1779602880231,47.07,76756.83,0.0,-0.99927,0.0,0.14535]
[1779602887527,47.07,76755.3,0.0,-0.99927,0.0,0.14509]
[1779602890199,47.07,76754.32,0.0,-0.99928,0.0,0.14492]
[1779602890222,47.07,76754.32,0.0,-0.99928,0.0,0.14492]
[1779602890324,47.07,76754.42,0.0,-0.99928,0.0,0.14494]
[1779602890521,47.07,76754.42,0.0,-0.99928,0.0,0.14494]
[1779602890723,47.07,76754.42,0.0,-0.99928,0.0,0.14494]
[1779602896590,47.07,76754.51,0.0,-0.99928,0.0,0.14495]
[1779602898447,47.07,76754.0,0.0,-0.99928,0.0,0.14486]
[1779602898472,47.07,76754.0,0.0,-0.99928,0.0,0.14486]
[1779602898771,47.07,76754.0,0.0,-0.99928,0.0,0.14486]
[1779602898971,47.07,76754.0,0.0,-0.99928,0.0,0.14486]
[1779602898983,47.07,76754.0,0.0,-0.99928,0.0,0.14486]
[1779602904646,47.07,76754.15,0.0,-0.99928,0.0,0.14489]
[1779602909240,47.07,76754.15,0.0,-0.99928,0.0,0.14489]
[1779602909327,47.07,76754.56,0.0,-0.99928,0.0,0.14496]
[1779602909472,47.07,76754.56,0.0,-0.99928,0.0,0.14496]
[1779602909569,47.07,76754.56,0.0,-0.99928,0.0,0.14496]
[1779602909723,47.07,76754.56,0.0,-0.99928,0.0,0.14496]
[1779602909728,47.07,76754.33,0.0,-0.99928,0.0,0.14492]
[1779602915723,47.07,76751.66,0.0,-0.99928,0.0,0.14419]
[1779602920758,47.07,76751.71,0.0,-0.99928,0.0,0.1442]
[1779602925690,47.07,76751.23,0.0,-0.99928,0.0,0.14412]
[1779602925721,47.07,76751.23,0.0,-0.99928,0.0,0.14412]
[1779602926090,47.07,76751.23,0.0,-0.99928,0.0,0.14412]
[1779602926223,47.07,76751.23,0.0,-0.99928,0.0,0.14412]
[1779602926309,47.07,76751.27,0.0,-0.99928,0.0,0.14413]
[1779602930744,47.07,76751.27,0.0,-0.99928,0.0,0.14413]
[1779602930972,47.07,76751.27,0.0,-0.99928,0.0,0.14413]
[1779602931062,47.07,76751.27,0.0,-0.99928,0.0,0.14413]
[1779602931221,47.07,76751.27,0.0,-0.99928,0.0,0.14413]
[1779602931267,47.07,76752.4,0.0,-0.99928,0.0,0.14432]
[1779602937882,47.07,76751.86,0.0,-0.99928,0.0,0.14423]
[1779602941954,47.07,76748.85,0.0,-0.99928,0.0,0.14371]
[1779602942945,47.07,76735.88,0.0,-0.99929,0.0,0.14152]
[1779602943697,47.07,76735.88,0.0,-0.99929,0.0,0.14152]
[1779602944024,47.07,76735.88,0.0,-0.99929,0.0,0.14152]
[1779602944125,47.07,76738.32,0.0,-0.99929,0.0,0.14193]
[1779602945822,47.07,76738.38,0.0,-0.99929,0.0,0.14194]
[1779602945967,47.07,76738.49,0.0,-0.99929,0.0,0.14196]
[1779602948988,47.07,76740.37,0.0,-0.99929,0.0,0.14228]
[1779602949823,47.07,76740.37,0.0,-0.99929,0.0,0.14228]
[1779602949971,47.07,76740.37,0.0,-0.99929,0.0,0.14228]
[1779602950131,47.07,76740.37,0.0,-0.99929,0.0,0.14228]
[1779602950223,47.07,76740.37,0.0,-0.99929,0.0,0.14228]
[1779602950324,47.07,76739.08,0.0,-0.99929,0.0,0.14206]
[1779602956037,47.07,76739.26,0.0,-0.99929,0.0,0.14209]
[1779602959058,47.07,76741.11,0.0,-0.99929,0.0,0.1424]
[1779602961317,47.07,76741.11,0.0,-0.99929,0.0,0.1424]
[1779602961471,47.07,76740.58,0.0,-0.99929,0.0,0.14231]
[1779602967114,47.07,76740.94,0.0,-0.99929,0.0,0.14237]
[1779602969025,47.07,76740.94,0.0,-0.99929,0.0,0.14237]
[1779602969221,47.07,76740.94,0.0,-0.99929,0.0,0.14237]
[1779602969296,47.07,76740.94,0.0,-0.99929,0.0,0.14237]
[1779602969512,47.07,76740.94,0.0,-0.99929,0.0,0.14237]
[1779602969721,47.07,76740.94,0.0,-0.99929,0.0,0.14237]
[1779602978190,47.07,76741.15,0.0,-0.99929,0.0,0.14214]
[1779602983226,47.07,76741.2,0.0,-0.99929,0.0,0.14215]
[1779602985375,47.07,76741.7,0.0,-0.99929,0.0,0.14223]
[1779602985470,47.07,76741.72,0.0,-0.99929,0.0,0.14224]
[1779602985950,47.07,76741.72,0.0,-0.99929,0.0,0.14224]
[1779602985972,47.07,76741.72,0.0,-0.99929,0.0,0.14224]
[1779602986051,47.07,76741.72,0.0,-0.99929,0.0,0.14224]
[1779602988412,47.07,76741.75,0.0,-0.99929,0.0,0.14224]
[1779602988261,47.07,76743.78,0.0,-0.99929,0.0,0.14259]
[1779602988470,47.07,76743.78,0.0,-0.99929,0.0,0.14259]
[1779602988783,47.07,76743.78,0.0,-0.99929,0.0,0.14259]
[1779602988978,47.07,76743.78,0.0,-0.99929,0.0,0.14259]
[1779602989267,47.07,76745.61,0.0,-0.99929,0.0,0.14289]
[1779602994303,47.07,76746.07,0.0,-0.99929,0.0,0.14297]
[1779602995246,47.07,76746.07,0.0,-0.99929,0.0,0.14297]
[1779602995310,47.07,76743.72,0.0,-0.99929,0.0,0.14257]
[1779602995471,47.07,76743.72,0.0,-0.99929,0.0,0.14257]
[1779602995930,47.07,76743.72,0.0,-0.99929,0.0,0.14257]
[1779602995973,47.07,76743.72,0.0,-0.99929,0.0,0.14257]
[1779602996317,47.07,76743.4,0.0,-0.99929,0.0,0.14252]
[1779602997324,47.07,76744.92,0.0,-0.99929,0.0,0.14278]
[1779603000587,47.07,76744.49,0.0,-0.99929,0.0,0.1427]
[1779603000721,47.07,76744.49,0.0,-0.99929,0.0,0.1427]
[1779603006386,47.07,76745.24,0.0,-0.99929,0.0,0.14283]
[1779603012429,47.07,76745.59,0.0,-0.99929,0.0,0.14289]
[1779603013218,47.07,76745.59,0.0,-0.99929,0.0,0.14289]
[1779603013363,47.07,76745.59,0.0,-0.99929,0.0,0.14289]
[1779603013471,47.07,76745.59,0.0,-0.99929,0.0,0.14289]
[1779603013588,47.07,76745.59,0.0,-0.99929,0.0,0.14289]
[1779603013721,47.07,76745.59,0.0,-0.99929,0.0,0.14289]
[1779603015451,47.07,76745.71,0.0,-0.99929,0.0,0.14291]
[1779603018334,47.07,76746.1,0.0,-0.99929,0.0,0.14298]
[1779603018473,47.07,76746.29,0.0,-0.99929,0.0,0.14301]
[1779603022740,47.07,76746.61,0.0,-0.99929,0.0,0.14306]
[1779603022977,47.07,76746.61,0.0,-0.99929,0.0,0.14306]
[1779603023134,47.07,76746.61,0.0,-0.99929,0.0,0.14306]
[1779603023222,47.07,76746.61,0.0,-0.99929,0.0,0.14306]
[1779603023288,47.07,76746.73,0.0,-0.99929,0.0,0.14308]
[1779603027867,47.07,76747.61,0.0,-0.99928,0.0,0.14323]
[1779603028426,47.07,76747.61,0.0,-0.99928,0.0,0.14323]
[1779603027969,47.07,76750.12,0.0,-0.99928,0.0,0.14366]
[1779603028549,47.07,76752.58,0.0,-0.99928,0.0,0.14408]
[1779603029556,47.07,76754.71,0.0,-0.99928,0.0,0.14444]
[1779603031514,47.07,76753.63,0.0,-0.99928,0.0,0.14426]
[1779603031570,47.07,76753.4,0.0,-0.99928,0.0,0.14395]
[1779603032577,47.07,76751.04,0.0,-0.99928,0.0,0.14354]
[1779603035111,47.07,76751.16,0.0,-0.99928,0.0,0.14356]
[1779603035223,47.07,76751.16,0.0,-0.99928,0.0,0.14356]
[1779603035671,47.07,76750.88,0.0,-0.99928,0.0,0.14352]
[1779603035721,47.07,76750.88,0.0,-0.99928,0.0,0.14352]
[1779603035814,47.07,76747.28,0.0,-0.99929,0.0,0.14291]
[1779603049696,47.07,76746.54,0.0,-0.99929,0.0,0.14278]
[1779603051114,47.07,76746.54,0.0,-0.99929,0.0,0.14278]
[1779603051221,47.07,76746.54,0.0,-0.99929,0.0,0.14278]
[1779603055367,47.07,76746.42,0.0,-0.99929,0.0,0.14276]
[1779603055471,47.07,76746.42,0.0,-0.99929,0.0,0.14276]
[1779603056206,47.07,76746.42,0.0,-0.99929,0.0,0.14276]
[1779603056222,47.07,76746.42,0.0,-0.99929,0.0,0.14276]
[1779603056255,47.07,76746.25,0.0,-0.99929,0.0,0.14273]
[1779603056745,47.07,76743.77,0.0,-0.99929,0.0,0.14231]
[1779603057752,47.07,76742.22,0.0,-0.99929,0.0,0.14205]
[1779603062925,47.07,76742.45,0.0,-0.99929,0.0,0.14209]
[1779603062971,47.07,76742.45,0.0,-0.99929,0.0,0.14209]
[1779603063073,47.07,76740.96,0.0,-0.99929,0.0,0.14184]
[1779603065473,47.07,76742.24,0.0,-0.99929,0.0,0.14206]
[1779603067720,47.07,76741.31,0.0,-0.99929,0.0,0.1419]
[1779603067822,47.07,76741.18,0.0,-0.99929,0.0,0.14188]
[1779603076886,47.07,76741.45,0.0,-0.99929,0.0,0.14192]
[1779603078245,47.07,76741.45,0.0,-0.99929,0.0,0.14192]
[1779603078470,47.07,76741.45,0.0,-0.99929,0.0,0.14192]
[1779603083938,47.07,76742.47,0.0,-0.99929,0.0,0.1421]
[1779603090989,47.07,76742.28,0.0,-0.99929,0.0,0.14206]
[1779603092978,47.07,76741.27,0.0,-0.99929,0.0,0.14163]
[1779603093222,47.07,76741.27,0.0,-0.99929,0.0,0.14163]
[1779603094286,47.07,76740.26,0.0,-0.99929,0.0,0.14146]
[1779603094471,47.07,76740.26,0.0,-0.99929,0.0,0.14146]
[1779603094374,47.07,76740.23,0.0,-0.99929,0.0,0.14145]
[1779603096364,47.07,76740.23,0.0,-0.99929,0.0,0.14145]
[1779603096472,47.07,76740.23,0.0,-0.99929,0.0,0.14145]
[1779603097029,47.07,76737.87,0.0,-0.9993,0.0,0.14106]
[1779603103984,47.07,76737.79,0.0,-0.9993,0.0,0.14104]
[1779603107839,47.07,76737.66,0.0,-0.9993,0.0,0.14102]
[1779603107970,47.07,76737.66,0.0,-0.9993,0.0,0.14102]
[1779603108388,47.07,76737.66,0.0,-0.9993,0.0,0.14102]
[1779603108471,47.07,76737.66,0.0,-0.9993,0.0,0.14102]
[1779603108488,47.07,76737.73,0.0,-0.9993,0.0,0.14103]
[1779603114148,47.07,76738.38,0.0,-0.9993,0.0,0.14114]
[1779603114801,47.07,76738.38,0.0,-0.9993,0.0,0.14114]
[1779603114971,47.07,76738.38,0.0,-0.9993,0.0,0.14114]
[1779603121196,47.07,76738.09,0.0,-0.9993,0.0,0.14109]
[1779603123897,47.07,76738.87,0.0,-0.9993,0.0,0.14122]
[1779603123973,47.07,76738.87,0.0,-0.9993,0.0,0.14122]
[1779603125156,47.07,76738.29,0.0,-0.9993,0.0,0.14113]
[1779603125222,47.07,76738.29,0.0,-0.9993,0.0,0.14113]
[1779603125304,47.07,76738.29,0.0,-0.9993,0.0,0.14113]
[1779603134288,47.07,76738.29,0.0,-0.9993,0.0,0.14113]
[1779603138950,47.07,76737.04,0.0,-0.9993,0.0,0.14092]
[1779603138971,47.07,76737.04,0.0,-0.9993,0.0,0.14092]
[1779603151410,47.07,76736.69,0.0,-0.9993,0.0,0.14059]
[1779603158459,47.07,76736.67,0.0,-0.9993,0.0,0.14059]
[1779603159103,47.07,76736.67,0.0,-0.9993,0.0,0.14059]
[1779603159221,47.07,76736.67,0.0,-0.9993,0.0,0.14059]
[1779603160018,47.07,76736.74,0.0,-0.9993,0.0,0.1406]
[1779603160224,47.07,76736.74,0.0,-0.9993,0.0,0.1406]
[1779603160325,47.07,76736.74,0.0,-0.9993,0.0,0.1406]
[1779603169536,47.07,76737.4,0.0,-0.9993,0.0,0.14071]
[1779603173700,47.07,76737.3,0.0,-0.9993,0.0,0.14069]
[1779603173721,47.07,76737.3,0.0,-0.9993,0.0,0.14069]
[1779603179038,47.07,76735.77,0.0,-0.9993,0.0,0.14044]
[1779603179220,47.07,76735.77,0.0,-0.9993,0.0,0.14044]
[1779603179606,47.07,76735.32,0.0,-0.9993,0.0,0.14036]
[1779603184641,47.07,76734.75,0.0,-0.9993,0.0,0.14027]
[1779603190406,47.07,76734.48,0.0,-0.9993,0.0,0.14022]
[1779603190469,47.07,76734.48,0.0,-0.9993,0.0,0.14022]
[1779603195719,47.07,76734.59,0.0,-0.9993,0.0,0.14024]
[1779603205788,47.07,76734.1,0.0,-0.9993,0.0,0.14016]
[1779603210824,47.07,76733.99,0.0,-0.9993,0.0,0.14014]
[1779603215858,47.07,76733.62,0.0,-0.9993,0.0,0.13982]
[1779603220417,47.07,76733.62,0.0,-0.9993,0.0,0.13982]
[1779603220469,47.07,76733.62,0.0,-0.9993,0.0,0.13982]
[1779603221525,47.07,76733.62,0.0,-0.9993,0.0,0.13982]
[1779603221722,47.07,76733.62,0.0,-0.9993,0.0,0.13982]
[1779603224923,47.07,76733.79,0.0,-0.9993,0.0,0.13984]
[1779603230964,47.07,76733.69,0.0,-0.9993,0.0,0.13983]
[1779603236000,47.07,76734.24,0.0,-0.9993,0.0,0.13992]
[1779603241042,47.07,76734.52,0.0,-0.9993,0.0,0.13997]
[1779603246077,47.07,76734.03,0.0,-0.9993,0.0,0.13988]
[1779603247695,47.07,76734.03,0.0,-0.9993,0.0,0.13988]
[1779603247721,47.07,76733.44,0.0,-0.9993,0.0,0.13979]
[1779603248091,47.07,76729.4,0.0,-0.99931,0.0,0.13912]
[1779603250458,47.07,76729.39,0.0,-0.99931,0.0,0.13912]
[1779603250471,47.07,76729.39,0.0,-0.99931,0.0,0.13912]
[1779603250560,47.07,76728.2,0.0,-0.99931,0.0,0.13892]
[1779603252562,47.07,76728.15,0.0,-0.99931,0.0,0.13891]
[1779603252720,47.07,76729.19,0.0,-0.99931,0.0,0.13908]
[1779603258165,47.07,76728.1,0.0,-0.99931,0.0,0.1389]
[1779603271256,47.07,76727.69,0.0,-0.99931,0.0,0.13857]
[1779603281326,47.07,76727.69,0.0,-0.99931,0.0,0.13857]
[1779603282949,47.07,76727.69,0.0,-0.99931,0.0,0.13857]
[1779603282980,47.07,76727.69,0.0,-0.99931,0.0,0.13857]
[1779603284578,47.07,76727.69,0.0,-0.99931,0.0,0.13857]
[1779603284720,47.07,76727.69,0.0,-0.99931,0.0,0.13857]
[1779603284680,47.07,76727.83,0.0,-0.99931,0.0,0.13859]
[1779603286361,47.07,76735.37,0.0,-0.9993,0.0,0.13984]
[1779603287368,47.07,76735.73,0.0,-0.9993,0.0,0.1399]
[1779603288514,47.07,76735.73,0.0,-0.9993,0.0,0.1399]
[1779603288719,47.07,76735.73,0.0,-0.9993,0.0,0.1399]
[1779603293409,47.07,76745.81,0.0,-0.99929,0.0,0.14158]
[1779603294418,47.07,76748.72,0.0,-0.99929,0.0,0.14207]
[1779603295424,47.07,76752.81,0.0,-0.99929,0.0,0.14276]
[1779603297346,47.07,76754.47,0.0,-0.99929,0.0,0.14304]
[1779603297474,47.07,76754.47,0.0,-0.99929,0.0,0.14304]
[1779603297721,47.07,76754.47,0.0,-0.99929,0.0,0.14304]
[1779603297576,47.07,76758.05,0.0,-0.99928,0.0,0.14365]
[1779603301466,47.07,76751.58,0.0,-0.99929,0.0,0.14256]
[1779603302473,47.07,76748.37,0.0,-0.99929,0.0,0.14201]
[1779603305152,47.07,76748.06,0.0,-0.99929,0.0,0.14196]
[1779603305206,47.07,76748.06,0.0,-0.99929,0.0,0.14196]
[1779603305222,47.07,76748.06,0.0,-0.99929,0.0,0.14196]
[1779603305493,47.07,76748.08,0.0,-0.99929,0.0,0.14197]
[1779603307508,47.07,76743.4,0.0,-0.9993,0.0,0.14118]
[1779603308516,47.07,76736.52,0.0,-0.9993,0.0,0.14003]
[1779603309515,47.07,76736.52,0.0,-0.9993,0.0,0.14003]
[1779603309676,47.07,76736.52,0.0,-0.9993,0.0,0.14003]
[1779603309720,47.07,76736.52,0.0,-0.9993,0.0,0.14003]
[1779603309523,47.07,76733.51,0.0,-0.9993,0.0,0.13953]
[1779603314557,47.07,76731.86,0.0,-0.99931,0.0,0.13926]
[1779603318192,47.07,76733.2,0.0,-0.9993,0.0,0.13948]
[1779603318220,47.07,76733.2,0.0,-0.9993,0.0,0.13948]
[1779603318510,47.07,76733.2,0.0,-0.9993,0.0,0.13948]
[1779603318719,47.07,76733.2,0.0,-0.9993,0.0,0.13948]
[1779603318588,47.07,76731.14,0.0,-0.99931,0.0,0.13914]
[1779603321688,47.07,76730.36,0.0,-0.99931,0.0,0.13901]
[1779603321720,47.07,76730.36,0.0,-0.99931,0.0,0.13901]
[1779603321733,47.07,76730.36,0.0,-0.99931,0.0,0.13901]
[1779603321970,47.07,76729.4,0.0,-0.99931,0.0,0.13885]
[1779603322614,47.07,76729.19,0.0,-0.99931,0.0,0.13882]
[1779603327649,47.07,76729.89,0.0,-0.99931,0.0,0.13893]
[1779603329755,47.07,76729.27,0.0,-0.99931,0.0,0.13883]
[1779603329762,47.07,76729.15,0.0,-0.99931,0.0,0.13881]
[1779603329832,47.07,76729.15,0.0,-0.99931,0.0,0.13881]
[1779603329971,47.07,76729.15,0.0,-0.99931,0.0,0.13881]
[1779603335141,47.07,76729.42,0.0,-0.99931,0.0,0.13859]
[1779603335196,47.07,76729.42,0.0,-0.99931,0.0,0.13859]
[1779603335220,47.07,76729.42,0.0,-0.99931,0.0,0.13859]
[1779603335242,47.07,76729.42,0.0,-0.99931,0.0,0.13859]
[1779603340740,47.07,76729.32,0.0,-0.99931,0.0,0.13858]
[1779603344768,47.07,76726.04,0.0,-0.99931,0.0,0.13804]
[1779603345422,47.07,76726.04,0.0,-0.99931,0.0,0.13804]
[1779603345475,47.07,76726.04,0.0,-0.99931,0.0,0.13804]
[1779603345723,47.07,76726.04,0.0,-0.99931,0.0,0.13804]
[1779603345774,47.07,76726.22,0.0,-0.99931,0.0,0.13807]
[1779603354409,47.07,76726.46,0.0,-0.99931,0.0,0.13811]
[1779603354472,47.07,76726.46,0.0,-0.99931,0.0,0.13811]
[1779603354573,47.07,76726.46,0.0,-0.99931,0.0,0.13811]
[1779603357859,47.07,76718.3,0.0,-0.99932,0.0,0.13677]
[1779603358866,47.07,76715.07,0.0,-0.99932,0.0,0.13625]
[1779603360855,47.07,76714.79,0.0,-0.99932,0.0,0.1362]
[1779603360970,47.07,76714.79,0.0,-0.99932,0.0,0.1362]
[1779603363901,47.07,76717.35,0.0,-0.99932,0.0,0.13662]
[1779603365844,47.07,76716.67,0.0,-0.99932,0.0,0.13651]
[1779603365899,47.07,76716.67,0.0,-0.99932,0.0,0.13651]
[1779603365970,47.07,76716.67,0.0,-0.99932,0.0,0.13651]
[1779603366071,47.07,76716.67,0.0,-0.99932,0.0,0.13651]
[1779603376992,47.07,76716.45,0.0,-0.99932,0.0,0.13647]
[1779603382028,47.07,76715.81,0.0,-0.99932,0.0,0.13637]
[1779603387063,47.07,76715.57,0.0,-0.99932,0.0,0.13633]
[1779603392098,47.07,76715.76,0.0,-0.99932,0.0,0.1361]
[1779603399529,47.07,76717.3,0.0,-0.99932,0.0,0.13635]
[1779603399586,47.07,76717.3,0.0,-0.99932,0.0,0.13635]
[1779603399720,47.07,76717.3,0.0,-0.99932,0.0,0.13635]
[1779603399793,47.07,76719.4,0.0,-0.99932,0.0,0.13669]
[1779603407205,47.07,76719.66,0.0,-0.99932,0.0,0.13673]
[1779603412240,47.07,76719.68,0.0,-0.99932,0.0,0.13674]
[1779603416108,47.07,76719.82,0.0,-0.99932,0.0,0.13676]
[1779603416220,47.07,76719.82,0.0,-0.99932,0.0,0.13676]
[1779603416237,47.07,76719.82,0.0,-0.99932,0.0,0.13676]
[1779603416470,47.07,76719.82,0.0,-0.99932,0.0,0.13676]
[1779603416572,47.07,76719.82,0.0,-0.99932,0.0,0.13676]
[1779603424325,47.07,76719.47,0.0,-0.99932,0.0,0.1367]
[1779603428819,47.07,76719.47,0.0,-0.99932,0.0,0.1367]
[1779603428856,47.07,76719.43,0.0,-0.99932,0.0,0.1367]
[1779603428969,47.07,76719.43,0.0,-0.99932,0.0,0.1367]
[1779603429162,47.07,76719.43,0.0,-0.99932,0.0,0.1367]
[1779603429219,47.07,76719.43,0.0,-0.99932,0.0,0.1367]
[1779603434395,47.07,76719.07,0.0,-0.99932,0.0,0.13664]
[1779603439456,47.07,76718.58,0.0,-0.99932,0.0,0.13656]
[1779603445496,47.07,76719.93,0.0,-0.99932,0.0,0.13678]
[1779603447049,47.07,76719.73,0.0,-0.99932,0.0,0.13674]
[1779603447099,47.07,76719.73,0.0,-0.99932,0.0,0.13674]
[1779603447221,47.07,76719.73,0.0,-0.99932,0.0,0.13674]
[1779603447510,47.07,76719.74,0.0,-0.99932,0.0,0.13675]
[1779603453552,47.07,76719.73,0.0,-0.99932,0.0,0.13648]
[1779603461608,47.07,76719.58,0.0,-0.99932,0.0,0.13646]
[1779603462339,47.07,76719.58,0.0,-0.99932,0.0,0.13646]
[1779603462393,47.07,76719.58,0.0,-0.99932,0.0,0.13646]
[1779603462472,47.07,76719.58,0.0,-0.99932,0.0,0.13646]
[1779603462614,47.07,76719.66,0.0,-0.99932,0.0,0.13647]
[1779603467650,47.07,76719.55,0.0,-0.99932,0.0,0.13646]
[1779603472685,47.07,76719.71,0.0,-0.99932,0.0,0.13648]
[1779603474699,47.07,76723.54,0.0,-0.99932,0.0,0.1371]
[1779603475706,47.07,76730.52,0.0,-0.99931,0.0,0.13825]
[1779603476060,47.07,76730.52,0.0,-0.99931,0.0,0.13825]
[1779603476104,47.07,76730.52,0.0,-0.99931,0.0,0.13825]
[1779603476221,47.07,76730.52,0.0,-0.99931,0.0,0.13825]
[1779603476713,47.07,76732.18,0.0,-0.99931,0.0,0.13852]
[1779603481748,47.07,76733.15,0.0,-0.99931,0.0,0.13868]
[1779603483763,47.07,76736.13,0.0,-0.99931,0.0,0.13917]
[1779603486763,47.07,76734.7,0.0,-0.99931,0.0,0.13894]
[1779603486784,47.07,76734.56,0.0,-0.99931,0.0,0.13891]
[1779603486970,47.07,76734.56,0.0,-0.99931,0.0,0.13891]
[1779603493832,47.07,76734.53,0.0,-0.99931,0.0,0.13891]
[1779603496854,47.07,76732.08,0.0,-0.99931,0.0,0.1385]
[1779603497670,47.07,76732.08,0.0,-0.99931,0.0,0.1385]
[1779603497720,47.07,76732.08,0.0,-0.99931,0.0,0.1385]
[1779603497726,47.07,76732.08,0.0,-0.99931,0.0,0.1385]
[1779603497860,47.07,76727.06,0.0,-0.99931,0.0,0.13768]
[1779603497970,47.07,76727.06,0.0,-0.99931,0.0,0.13768]
[1779603498868,47.07,76724.78,0.0,-0.99932,0.0,0.13731]
[1779603503903,47.07,76723.6,0.0,-0.99932,0.0,0.13711]
[1779603508461,47.07,76723.15,0.0,-0.99932,0.0,0.13704]
[1779603508470,47.07,76723.15,0.0,-0.99932,0.0,0.13704]
[1779603508720,47.07,76723.15,0.0,-0.99932,0.0,0.13704]
[1779603508938,47.07,76723.08,0.0,-0.99932,0.0,0.13703]
[1779603513973,47.07,76723.04,0.0,-0.99932,0.0,0.13676]
[1779603519009,47.07,76728.81,0.0,-0.99931,0.0,0.1377]
[1779603519997,47.07,76728.81,0.0,-0.99931,0.0,0.1377]
[1779603520014,47.07,76728.81,0.0,-0.99931,0.0,0.1377]
[1779603520223,47.07,76728.81,0.0,-0.99931,0.0,0.1377]
[1779603520324,47.07,76728.12,0.0,-0.99931,0.0,0.13759]
[1779603526060,47.07,76728.73,0.0,-0.99931,0.0,0.13769]
[1779603530072,47.07,76728.59,0.0,-0.99931,0.0,0.13767]
[1779603530131,47.07,76728.59,0.0,-0.99931,0.0,0.13767]
[1779603530220,47.07,76728.59,0.0,-0.99931,0.0,0.13767]
[1779603530305,47.07,76728.07,0.0,-0.99931,0.0,0.13758]
[1779603542172,47.07,76726.33,0.0,-0.99932,0.0,0.1373]
[1779603546442,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603546470,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603546491,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603546720,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603546821,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603555433,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603555469,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603555695,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603555720,47.07,76726.17,0.0,-0.99932,0.0,0.13727]
[1779603555821,47.07,76718.83,0.0,-0.99932,0.0,0.13608]
[1779603556271,47.07,76715.71,0.0,-0.99932,0.0,0.13557]
[1779603561308,47.07,76713.81,0.0,-0.99933,0.0,0.13527]
[1779603562313,47.07,76710.57,0.0,-0.99933,0.0,0.13475]
[1779603563151,47.07,76710.57,0.0,-0.99933,0.0,0.13475]
[1779603563200,47.07,76710.57,0.0,-0.99933,0.0,0.13475]
[1779603563220,47.07,76710.57,0.0,-0.99933,0.0,0.13475]
[1779603563320,47.07,76710.31,0.0,-0.99933,0.0,0.1347]
[1779603565334,47.07,76705.16,0.0,-0.99933,0.0,0.13388]
[1779603566213,47.07,76705.16,0.0,-0.99933,0.0,0.13388]
[1779603566219,47.07,76705.16,0.0,-0.99933,0.0,0.13388]
[1779603566314,47.07,76705.16,0.0,-0.99933,0.0,0.13388]
[1779603566473,47.07,76705.16,0.0,-0.99933,0.0,0.13388]
[1779603566527,47.07,76703.63,0.0,-0.99933,0.0,0.13363]
[1779603574396,47.07,76705.07,0.0,-0.99933,0.0,0.13361]
[1779603577250,47.07,76706.67,0.0,-0.99933,0.0,0.13386]
[1779603577378,47.07,76706.67,0.0,-0.99933,0.0,0.13386]
[1779603577470,47.07,76706.67,0.0,-0.99933,0.0,0.13386]
[1779603577479,47.07,76706.91,0.0,-0.99933,0.0,0.1339]
[1779603583275,47.07,76706.93,0.0,-0.99933,0.0,0.13391]
[1779603583471,47.07,76706.93,0.0,-0.99933,0.0,0.13391]
[1779603583587,47.07,76706.93,0.0,-0.99933,0.0,0.13391]
[1779603583721,47.07,76706.93,0.0,-0.99933,0.0,0.13391]
[1779603583806,47.07,76709.08,0.0,-0.99933,0.0,0.13425]
[1779603589501,47.07,76709.25,0.0,-0.99933,0.0,0.13428]
[1779603590145,47.07,76709.25,0.0,-0.99933,0.0,0.13428]
[1779603590216,47.07,76709.25,0.0,-0.99933,0.0,0.13428]
[1779603590228,47.07,76709.25,0.0,-0.99933,0.0,0.13428]
[1779603590470,47.07,76709.25,0.0,-0.99933,0.0,0.13428]
[1779603590509,47.07,76708.57,0.0,-0.99933,0.0,0.13417]
[1779603595544,47.07,76707.9,0.0,-0.99933,0.0,0.13406]
[1779603600579,47.07,76708.3,0.0,-0.99933,0.0,0.13412]
[1779603601428,47.07,76708.3,0.0,-0.99933,0.0,0.13412]
[1779603601470,47.07,76708.3,0.0,-0.99933,0.0,0.13412]
[1779603601474,47.07,76708.3,0.0,-0.99933,0.0,0.13412]
[1779603601720,47.07,76708.3,0.0,-0.99933,0.0,0.13412]
[1779603601753,47.07,76708.51,0.0,-0.99933,0.0,0.13416]
[1779603609642,47.07,76709.81,0.0,-0.99933,0.0,0.13437]
[1779603611656,47.07,76712.04,0.0,-0.99933,0.0,0.13472]
[1779603612147,47.07,76712.04,0.0,-0.99933,0.0,0.13472]
[1779603612155,47.07,76712.04,0.0,-0.99933,0.0,0.13472]
[1779603612220,47.07,76712.04,0.0,-0.99933,0.0,0.13472]
[1779603612662,47.07,76711.31,0.0,-0.99933,0.0,0.13461]
[1779603617698,47.07,76710.41,0.0,-0.99933,0.0,0.13446]
[1779603622733,47.07,76710.51,0.0,-0.99933,0.0,0.13448]
[1779603623988,47.07,76710.51,0.0,-0.99933,0.0,0.13448]
[1779603624086,47.07,76711.24,0.0,-0.99933,0.0,0.1346]
[1779603624105,47.07,76711.24,0.0,-0.99933,0.0,0.1346]
[1779603624220,47.07,76711.24,0.0,-0.99933,0.0,0.1346]
[1779603626761,47.07,76711.52,0.0,-0.99933,0.0,0.13464]
[1779603631796,47.07,76711.52,0.0,-0.99933,0.0,0.13438]
[1779603637840,47.07,76711.72,0.0,-0.99933,0.0,0.13442]
[1779603642876,47.07,76711.01,0.0,-0.99933,0.0,0.1343]
[1779603643396,47.07,76711.01,0.0,-0.99933,0.0,0.1343]
[1779603643459,47.07,76711.01,0.0,-0.99933,0.0,0.1343]
[1779603643475,47.07,76711.01,0.0,-0.99933,0.0,0.1343]
[1779603646904,47.07,76711.2,0.0,-0.99933,0.0,0.13433]
[1779603651940,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603656974,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603657496,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603657545,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603657720,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603657981,47.07,76711.3,0.0,-0.99933,0.0,0.13435]
[1779603663016,47.07,76711.34,0.0,-0.99933,0.0,0.13435]
[1779603668051,47.07,76711.29,0.0,-0.99933,0.0,0.13435]
[1779603674093,47.07,76711.29,0.0,-0.99933,0.0,0.13435]
[1779603678647,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603678718,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603690206,47.07,76711.47,0.0,-0.99933,0.0,0.13438]
[1779603698122,47.07,76710.97,0.0,-0.99933,0.0,0.13404]
[1779603699719,47.07,76710.4,0.0,-0.99933,0.0,0.13395]
[1779603705340,47.07,76710.25,0.0,-0.99933,0.0,0.13392]
[1779603705471,47.07,76710.25,0.0,-0.99933,0.0,0.13392]
[1779603705525,47.07,76710.25,0.0,-0.99933,0.0,0.13392]
[1779603709405,47.07,76710.25,0.0,-0.99933,0.0,0.13392]
[1779603709469,47.07,76710.25,0.0,-0.99933,0.0,0.13392]
[1779603715386,47.07,76710.3,0.0,-0.99933,0.0,0.13393]
[1779603726464,47.07,76710.26,0.0,-0.99933,0.0,0.13392]
[1779603728850,47.07,76710.26,0.0,-0.99933,0.0,0.13392]
[1779603728904,47.07,76710.26,0.0,-0.99933,0.0,0.13392]
[1779603728969,47.07,76710.26,0.0,-0.99933,0.0,0.13392]
[1779603729070,47.07,76711.9,0.0,-0.99933,0.0,0.13419]
[1779603730492,47.07,76718.38,0.0,-0.99933,0.0,0.13523]
[1779603731639,47.07,76718.38,0.0,-0.99933,0.0,0.13523]
[1779603731721,47.07,76718.38,0.0,-0.99933,0.0,0.13523]
[1779603731792,47.07,76719.34,0.0,-0.99933,0.0,0.13538]
[1779603737637,47.07,76719.6,0.0,-0.99933,0.0,0.13543]
[1779603737720,47.07,76719.6,0.0,-0.99933,0.0,0.13543]
[1779603737789,47.07,76719.23,0.0,-0.99933,0.0,0.13537]
[1779603740040,47.07,76718.96,0.0,-0.99933,0.0,0.13532]
[1779603740222,47.07,76718.86,0.0,-0.99933,0.0,0.13531]
[1779603747613,47.07,76718.69,0.0,-0.99933,0.0,0.13528]
[1779603753656,47.07,76719.96,0.0,-0.99933,0.0,0.13522]
[1779603760705,47.07,76719.38,0.0,-0.99933,0.0,0.13513]
[1779603767754,47.07,76719.52,0.0,-0.99933,0.0,0.13515]
[1779603773989,47.07,76719.52,0.0,-0.99933,0.0,0.13515]
[1779603774040,47.07,76719.52,0.0,-0.99933,0.0,0.13515]
[1779603774221,47.07,76719.52,0.0,-0.99933,0.0,0.13515]
[1779603774246,47.07,76719.52,0.0,-0.99933,0.0,0.13515]
[1779603776581,47.07,76719.51,0.0,-0.99933,0.0,0.13515]
[1779603784831,47.07,76719.01,0.0,-0.99933,0.0,0.13507]
[1779603784888,47.07,76719.01,0.0,-0.99933,0.0,0.13507]
[1779603784974,47.07,76719.01,0.0,-0.99933,0.0,0.13507]
[1779603785075,47.07,76715.64,0.0,-0.99933,0.0,0.13453]
[1779603785880,47.07,76713.75,0.0,-0.99933,0.0,0.13423]
[1779603790914,47.07,76711.95,0.0,-0.99933,0.0,0.13394]
[1779603791290,47.07,76711.95,0.0,-0.99933,0.0,0.13394]
[1779603791440,47.07,76711.95,0.0,-0.99933,0.0,0.13394]
[1779603791469,47.07,76711.95,0.0,-0.99933,0.0,0.13394]
[1779603791922,47.07,76712.23,0.0,-0.99933,0.0,0.13398]
[1779603797468,47.07,76711.56,0.0,-0.99933,0.0,0.13388]
[1779603799921,47.07,76711.49,0.0,-0.99933,0.0,0.13386]
[1779603799968,47.07,76711.49,0.0,-0.99933,0.0,0.13386]
[1779603800027,47.07,76711.49,0.0,-0.99933,0.0,0.13386]
[1779603800222,47.07,76711.49,0.0,-0.99933,0.0,0.13386]
[1779603800257,47.07,76711.49,0.0,-0.99933,0.0,0.13386]
[1779603805018,47.07,76708.0,0.0,-0.99934,0.0,0.13331]
[1779603805667,47.07,76708.0,0.0,-0.99934,0.0,0.13331]
[1779603805718,47.07,76708.0,0.0,-0.99934,0.0,0.13331]
[1779603805795,47.07,76708.0,0.0,-0.99934,0.0,0.13331]
[1779603805970,47.07,76708.0,0.0,-0.99934,0.0,0.13331]
[1779603806025,47.07,76706.12,0.0,-0.99934,0.0,0.13301]
[1779603807032,47.07,76704.64,0.0,-0.99934,0.0,0.13277]
[1779603812069,47.07,76702.35,0.0,-0.99934,0.0,0.13216]
[1779603812571,47.07,76702.35,0.0,-0.99934,0.0,0.13216]
[1779603812720,47.07,76702.35,0.0,-0.99934,0.0,0.13216]
[1779603813085,47.07,76685.37,0.0,-0.99936,0.0,0.1295]
[1779603814091,47.07,76678.11,0.0,-0.99936,0.0,0.12838]
[1779603815098,47.07,76676.66,0.0,-0.99936,0.0,0.12815]
[1779603817113,47.07,76675.39,0.0,-0.99936,0.0,0.12796]
[1779603817599,47.07,76675.39,0.0,-0.99936,0.0,0.12796]
[1779603817718,47.07,76675.39,0.0,-0.99936,0.0,0.12796]
[1779603821141,47.07,76682.08,0.0,-0.99936,0.0,0.12899]
[1779603821574,47.07,76682.08,0.0,-0.99936,0.0,0.12899]
[1779603821719,47.07,76682.08,0.0,-0.99936,0.0,0.12899]
[1779603822147,47.07,76682.79,0.0,-0.99936,0.0,0.1291]
[1779603823379,47.07,76682.84,0.0,-0.99936,0.0,0.12911]
[1779603823470,47.07,76682.84,0.0,-0.99936,0.0,0.12911]
[1779603826589,47.07,76682.35,0.0,-0.99936,0.0,0.12903]
[1779603826718,47.07,76682.35,0.0,-0.99936,0.0,0.12903]
[1779603827182,47.07,76682.48,0.0,-0.99936,0.0,0.12905]
[1779603830100,47.07,76682.49,0.0,-0.99936,0.0,0.12905]
[1779603830222,47.07,76682.49,0.0,-0.99936,0.0,0.12905]
[1779603836245,47.07,76682.65,0.0,-0.99936,0.0,0.12908]
[1779603838519,47.07,76682.65,0.0,-0.99936,0.0,0.12908]
[1779603838722,47.07,76682.65,0.0,-0.99936,0.0,0.12908]
[1779603842969,47.07,76683.57,0.0,-0.99936,0.0,0.12922]
[1779603843295,47.07,76684.63,0.0,-0.99936,0.0,0.12938]
[1779603844389,47.07,76684.1,0.0,-0.99936,0.0,0.1293]
[1779603844469,47.07,76684.1,0.0,-0.99936,0.0,0.1293]
[1779603850350,47.07,76684.59,0.0,-0.99936,0.0,0.12938]
[1779603851354,47.07,76684.59,0.0,-0.99936,0.0,0.12938]
[1779603851470,47.07,76684.59,0.0,-0.99936,0.0,0.12938]
[1779603851571,47.07,76680.5,0.0,-0.99936,0.0,0.12874]
[1779603852623,47.07,76680.5,0.0,-0.99936,0.0,0.12874]
[1779603852719,47.07,76680.5,0.0,-0.99936,0.0,0.12874]
[1779603852725,47.07,76679.82,0.0,-0.99936,0.0,0.12864]
[1779603854373,47.07,76672.72,0.0,-0.99937,0.0,0.12755]
[1779603855610,47.07,76672.72,0.0,-0.99937,0.0,0.12755]
[1779603855718,47.07,76672.72,0.0,-0.99937,0.0,0.12755]
[1779603855820,47.07,76668.4,0.0,-0.99937,0.0,0.12689]
[1779603860076,47.07,76667.87,0.0,-0.99937,0.0,0.12681]
[1779603860220,47.07,76667.87,0.0,-0.99937,0.0,0.12681]
[1779603860321,47.07,76667.68,0.0,-0.99937,0.0,0.12678]
[1779603862435,47.07,76667.55,0.0,-0.99937,0.0,0.12676]
[1779603862468,47.07,76667.55,0.0,-0.99937,0.0,0.12676]
[1779603868471,47.07,76667.89,0.0,-0.99937,0.0,0.12681]
[1779603873642,47.07,76664.67,0.0,-0.99937,0.0,0.12608]
[1779603873719,47.07,76664.67,0.0,-0.99937,0.0,0.12608]
[1779603875323,47.07,76663.7,0.0,-0.99938,0.0,0.12593]
[1779603875469,47.07,76663.68,0.0,-0.99938,0.0,0.12593]
[1779603875521,47.07,76663.13,0.0,-0.99938,0.0,0.12584]
[1779603881577,47.07,76664.33,0.0,-0.99937,0.0,0.12603]
[1779603881718,47.07,76664.33,0.0,-0.99937,0.0,0.12603]
[1779603892639,47.07,76664.08,0.0,-0.99938,0.0,0.12599]
[1779603894498,47.07,76664.0,0.0,-0.99938,0.0,0.12598]
[1779603894718,47.07,76664.0,0.0,-0.99938,0.0,0.12598]
[1779603894819,47.07,76668.94,0.0,-0.99937,0.0,0.12673]
[1779603896528,47.07,76668.42,0.0,-0.99937,0.0,0.12665]
[1779603896718,47.07,76668.42,0.0,-0.99937,0.0,0.12665]
[1779603896807,47.07,76668.35,0.0,-0.99937,0.0,0.12664]
[1779603902709,47.07,76667.23,0.0,-0.99937,0.0,0.12647]
[1779603907744,47.07,76669.2,0.0,-0.99937,0.0,0.12677]
[1779603908968,47.07,76669.2,0.0,-0.99937,0.0,0.12677]
[1779603914793,47.07,76667.76,0.0,-0.99937,0.0,0.12655]
[1779603920034,47.07,76667.13,0.0,-0.99937,0.0,0.12645]
[1779603920170,47.07,76667.13,0.0,-0.99937,0.0,0.12645]
[1779603920219,47.07,76667.13,0.0,-0.99937,0.0,0.12645]
[1779603920271,47.07,76668.07,0.0,-0.99937,0.0,0.12659]
[1779603922849,47.07,76664.69,0.0,-0.99937,0.0,0.12608]
[1779603923856,47.07,76662.02,0.0,-0.99938,0.0,0.12568]
[1779603925869,47.07,76664.81,0.0,-0.99937,0.0,0.1261]
[1779603930905,47.07,76664.34,0.0,-0.99937,0.0,0.12603]
[1779603933915,47.07,76664.06,0.0,-0.99938,0.0,0.12574]
[1779603933926,47.07,76664.06,0.0,-0.99938,0.0,0.12574]
[1779603933971,47.07,76664.06,0.0,-0.99938,0.0,0.12574]
[1779603934071,47.07,76664.06,0.0,-0.99938,0.0,0.12574]
[1779603939972,47.07,76666.17,0.0,-0.99937,0.0,0.12606]
[1779603945125,47.07,76666.05,0.0,-0.99937,0.0,0.12604]
[1779603947884,47.07,76666.85,0.0,-0.99937,0.0,0.12616]
[1779603947969,47.07,76666.85,0.0,-0.99937,0.0,0.12616]
[1779603947995,47.07,76666.85,0.0,-0.99937,0.0,0.12616]
[1779603948220,47.07,76666.85,0.0,-0.99937,0.0,0.12616]
[1779603948303,47.07,76666.06,0.0,-0.99937,0.0,0.12604]
[1779603954070,47.07,76665.24,0.0,-0.99938,0.0,0.12592]
[1779603959105,47.07,76665.18,0.0,-0.99938,0.0,0.12591]
[1779603964139,47.07,76664.47,0.0,-0.99938,0.0,0.1258]
[1779603969175,47.07,76664.47,0.0,-0.99938,0.0,0.1258]
[1779603973083,47.07,76664.85,0.0,-0.99938,0.0,0.12586]
[1779603973219,47.07,76664.85,0.0,-0.99938,0.0,0.12586]
[1779603979244,47.07,76664.57,0.0,-0.99938,0.0,0.12582]
[1779603980795,47.07,76664.6,0.0,-0.99938,0.0,0.12582]
[1779603980894,47.07,76664.6,0.0,-0.99938,0.0,0.12582]
[1779603980970,47.07,76664.6,0.0,-0.99938,0.0,0.12582]
[1779603981259,47.07,76664.73,0.0,-0.99938,0.0,0.12584]
[1779603987301,47.07,76663.98,0.0,-0.99938,0.0,0.12573]
[1779603992336,47.07,76661.35,0.0,-0.99938,0.0,0.12509]
[1779603993223,47.07,76661.35,0.0,-0.99938,0.0,0.12509]
[1779603993351,47.07,76661.35,0.0,-0.99938,0.0,0.12509]
[1779603993453,47.07,76661.35,0.0,-0.99938,0.0,0.12509]
[1779603993473,47.07,76661.35,0.0,-0.99938,0.0,0.12509]
[1779603999429,47.07,76661.4,0.0,-0.99938,0.0,0.1251]
[1779603999471,47.07,76661.4,0.0,-0.99938,0.0,0.1251]
[1779603999602,47.07,76661.35,0.0,-0.99938,0.0,0.12509]
[1779603999724,47.07,76661.35,0.0,-0.99938,0.0,0.12509]
[1779604000401,47.07,76661.32,0.0,-0.99938,0.0,0.12508]
[1779604004429,47.07,76663.78,0.0,-0.99938,0.0,0.12546]
[1779604005984,47.07,76664.73,0.0,-0.99938,0.0,0.1256]
[1779604006220,47.07,76664.73,0.0,-0.99938,0.0,0.1256]
[1779604010471,47.07,76661.43,0.0,-0.99938,0.0,0.1251]
[1779604012485,47.07,76649.74,0.0,-0.99939,0.0,0.12335]
[1779604013492,47.07,76646.87,0.0,-0.99939,0.0,0.12293]
[1779604014333,47.07,76646.87,0.0,-0.99939,0.0,0.12293]
[1779604014391,47.07,76646.87,0.0,-0.99939,0.0,0.12293]
[1779604014469,47.07,76646.87,0.0,-0.99939,0.0,0.12293]
[1779604014484,47.07,76646.87,0.0,-0.99939,0.0,0.12293]
[1779604019533,47.07,76643.15,0.0,-0.99939,0.0,0.12238]
[1779604020541,47.07,76639.32,0.0,-0.9994,0.0,0.12181]
[1779604021548,47.07,76642.54,0.0,-0.99939,0.0,0.12229]
[1779604024977,47.07,76643.09,0.0,-0.99939,0.0,0.12237]
[1779604025030,47.07,76643.09,0.0,-0.99939,0.0,0.12237]
[1779604025219,47.07,76643.09,0.0,-0.99939,0.0,0.12237]
[1779604025321,47.07,76643.09,0.0,-0.99939,0.0,0.12237]
[1779604030611,47.07,76642.65,0.0,-0.99939,0.0,0.1223]
[1779604031616,47.07,76642.65,0.0,-0.99939,0.0,0.1223]
[1779604031703,47.07,76642.65,0.0,-0.99939,0.0,0.1223]
[1779604031718,47.07,76642.65,0.0,-0.99939,0.0,0.1223]
[1779604031804,47.07,76642.78,0.0,-0.99939,0.0,0.12232]
[1779604037660,47.07,76643.19,0.0,-0.99939,0.0,0.12238]
[1779604042695,47.07,76645.05,0.0,-0.99939,0.0,0.12266]
[1779604044111,47.07,76645.05,0.0,-0.99939,0.0,0.12266]
[1779604044154,47.07,76645.05,0.0,-0.99939,0.0,0.12266]
[1779604044219,47.07,76645.05,0.0,-0.99939,0.0,0.12266]
[1779604044313,47.07,76644.61,0.0,-0.99939,0.0,0.12259]
[1779604049744,47.07,76644.86,0.0,-0.99939,0.0,0.12263]
[1779604054151,47.07,76644.87,0.0,-0.99939,0.0,0.12239]
[1779604054201,47.07,76644.87,0.0,-0.99939,0.0,0.12239]
[1779604054219,47.07,76644.87,0.0,-0.99939,0.0,0.12239]
[1779604054250,47.07,76644.95,0.0,-0.99939,0.0,0.1224]
[1779604059815,47.07,76646.51,0.0,-0.99939,0.0,0.12263]
[1779604060553,47.07,76646.51,0.0,-0.99939,0.0,0.12263]
[1779604060592,47.07,76646.51,0.0,-0.99939,0.0,0.12263]
[1779604060719,47.07,76646.51,0.0,-0.99939,0.0,0.12263]
[1779604060822,47.07,76644.93,0.0,-0.99939,0.0,0.1224]
[1779604064850,47.07,76638.8,0.0,-0.9994,0.0,0.1215]
[1779604066013,47.07,76638.8,0.0,-0.9994,0.0,0.1215]
[1779604066019,47.07,76638.8,0.0,-0.9994,0.0,0.1215]
[1779604066219,47.07,76638.8,0.0,-0.9994,0.0,0.1215]
[1779604066225,47.07,76637.77,0.0,-0.9994,0.0,0.12135]
[1779604070079,47.07,76638.2,0.0,-0.9994,0.0,0.12141]
[1779604070126,47.07,76638.2,0.0,-0.9994,0.0,0.12141]
[1779604070220,47.07,76638.2,0.0,-0.9994,0.0,0.12141]
[1779604070322,47.07,76637.04,0.0,-0.9994,0.0,0.12124]
[1779604072907,47.07,76634.13,0.0,-0.9994,0.0,0.12082]
[1779604075297,47.07,76633.15,0.0,-0.9994,0.0,0.12067]
[1779604075340,47.07,76633.15,0.0,-0.9994,0.0,0.12067]
[1779604075469,47.07,76633.15,0.0,-0.9994,0.0,0.12067]
[1779604075542,47.07,76632.81,0.0,-0.9994,0.0,0.12062]
[1779604080963,47.07,76631.87,0.0,-0.9994,0.0,0.12049]
[1779604082767,47.07,76631.84,0.0,-0.9994,0.0,0.12048]
[1779604082829,47.07,76631.84,0.0,-0.9994,0.0,0.12048]
[1779604082969,47.07,76631.84,0.0,-0.9994,0.0,0.12048]
[1779604082982,47.07,76631.71,0.0,-0.9994,0.0,0.12046]
[1779604088013,47.07,76630.42,0.0,-0.99941,0.0,0.12028]
[1779604093048,47.07,76631.6,0.0,-0.9994,0.0,0.12045]
[1779604096160,47.07,76632.09,0.0,-0.9994,0.0,0.12052]
[1779604096206,47.07,76632.09,0.0,-0.9994,0.0,0.12052]
[1779604096218,47.07,76632.09,0.0,-0.9994,0.0,0.12052]
[1779604096306,47.07,76632.09,0.0,-0.9994,0.0,0.12052]
[1779604102111,47.07,76632.74,0.0,-0.9994,0.0,0.12061]
[1779604111174,47.07,76632.38,0.0,-0.9994,0.0,0.12033]
[1779604115973,47.07,76632.22,0.0,-0.9994,0.0,0.1203]
[1779604116030,47.07,76632.22,0.0,-0.9994,0.0,0.1203]
[1779604116222,47.07,76632.22,0.0,-0.9994,0.0,0.1203]
[1779604116323,47.07,76632.06,0.0,-0.9994,0.0,0.12028]
[1779604129300,47.07,76631.65,0.0,-0.99941,0.0,0.12022]
[1779604132210,47.07,76631.58,0.0,-0.99941,0.0,0.12021]
[1779604132218,47.07,76631.58,0.0,-0.99941,0.0,0.12021]
[1779604132284,47.07,76631.58,0.0,-0.99941,0.0,0.12021]
[1779604132468,47.07,76631.58,0.0,-0.99941,0.0,0.12021]
[1779604132535,47.07,76631.64,0.0,-0.99941,0.0,0.12022]
[1779604140377,47.07,76628.88,0.0,-0.99941,0.0,0.11982]
[1779604141384,47.07,76632.8,0.0,-0.9994,0.0,0.12039]
[1779604142249,47.07,76632.8,0.0,-0.9994,0.0,0.12039]
[1779604142469,47.07,76632.8,0.0,-0.9994,0.0,0.12039]
[1779604142488,47.07,76640.34,0.0,-0.9994,0.0,0.12149]
[1779604143399,47.07,76641.79,0.0,-0.9994,0.0,0.1217]
[1779604148433,47.07,76641.14,0.0,-0.9994,0.0,0.12161]
[1779604149441,47.07,76638.07,0.0,-0.9994,0.0,0.12116]
[1779604150558,47.07,76638.07,0.0,-0.9994,0.0,0.12116]
[1779604150615,47.07,76638.07,0.0,-0.9994,0.0,0.12116]
[1779604150720,47.07,76636.66,0.0,-0.9994,0.0,0.12095]
[1779604151455,47.07,76636.52,0.0,-0.9994,0.0,0.12093]
[1779604161525,47.07,76637.37,0.0,-0.9994,0.0,0.12105]
[1779604162532,47.07,76642.23,0.0,-0.9994,0.0,0.12177]
[1779604163539,47.07,76645.44,0.0,-0.99939,0.0,0.12224]
[1779604163762,47.07,76645.44,0.0,-0.99939,0.0,0.12224]
[1779604163822,47.07,76645.44,0.0,-0.99939,0.0,0.12224]
[1779604163970,47.07,76645.44,0.0,-0.99939,0.0,0.12224]
[1779604164546,47.07,76645.33,0.0,-0.99939,0.0,0.12222]
[1779604168008,47.07,76645.31,0.0,-0.99939,0.0,0.12222]
[1779604168102,47.07,76645.31,0.0,-0.99939,0.0,0.12222]
[1779604168218,47.07,76645.31,0.0,-0.99939,0.0,0.12222]
[1779604168320,47.07,76645.31,0.0,-0.99939,0.0,0.12222]
[1779604173609,47.07,76645.3,0.0,-0.9994,0.0,0.12198]
[1779604175888,47.07,76645.33,0.0,-0.9994,0.0,0.12198]
[1779604175898,47.07,76645.33,0.0,-0.9994,0.0,0.12198]
[1779604175969,47.07,76645.33,0.0,-0.9994,0.0,0.12198]
[1779604176630,47.07,76647.41,0.0,-0.99939,0.0,0.12229]
[1779604177638,47.07,76650.46,0.0,-0.99939,0.0,0.12274]
[1779604182890,47.07,76652.06,0.0,-0.99939,0.0,0.12298]
[1779604182899,47.07,76652.06,0.0,-0.99939,0.0,0.12298]
[1779604182969,47.07,76652.06,0.0,-0.99939,0.0,0.12298]
[1779604183070,47.07,76651.94,0.0,-0.99939,0.0,0.12296]
[1779604189724,47.07,76650.77,0.0,-0.99939,0.0,0.12279]
[1779604191721,47.07,76650.13,0.0,-0.99939,0.0,0.12269]
[1779604191776,47.07,76650.13,0.0,-0.99939,0.0,0.12269]
[1779604191968,47.07,76650.13,0.0,-0.99939,0.0,0.12269]
[1779604192059,47.07,76650.13,0.0,-0.99939,0.0,0.12269]
[1779604194759,47.07,76646.01,0.0,-0.9994,0.0,0.12208]
[1779604196013,47.07,76646.01,0.0,-0.9994,0.0,0.12208]
[1779604196108,47.07,76646.01,0.0,-0.9994,0.0,0.12208]
[1779604196219,47.07,76646.01,0.0,-0.9994,0.0,0.12208]
[1779604196321,47.07,76643.91,0.0,-0.9994,0.0,0.12178]
[1779604202389,47.07,76644.22,0.0,-0.9994,0.0,0.12182]
[1779604202472,47.07,76644.22,0.0,-0.9994,0.0,0.12182]
[1779604202518,47.07,76644.22,0.0,-0.9994,0.0,0.12182]
[1779604202563,47.07,76651.32,0.0,-0.99939,0.0,0.12287]
[1779604202718,47.07,76651.32,0.0,-0.99939,0.0,0.12287]
[1779604202815,47.07,76655.01,0.0,-0.99939,0.0,0.12342]
[1779604210871,47.07,76657.24,0.0,-0.99939,0.0,0.12375]
[1779604212405,47.07,76657.24,0.0,-0.99939,0.0,0.12375]
[1779604212468,47.07,76657.24,0.0,-0.99939,0.0,0.12375]
[1779604217920,47.07,76656.32,0.0,-0.99939,0.0,0.12361]
[1779604218909,47.07,76656.32,0.0,-0.99939,0.0,0.12361]
[1779604218980,47.07,76656.32,0.0,-0.99939,0.0,0.12361]
[1779604219087,47.07,76656.32,0.0,-0.99939,0.0,0.12361]
[1779604219218,47.07,76656.32,0.0,-0.99939,0.0,0.12361]
[1779604219229,47.07,76656.83,0.0,-0.99939,0.0,0.12369]
[1779604225007,47.07,76656.64,0.0,-0.99939,0.0,0.12366]
[1779604229493,47.07,76656.9,0.0,-0.99939,0.0,0.1237]
[1779604229718,47.07,76658.13,0.0,-0.99939,0.0,0.12388]
[1779604235039,47.07,76656.97,0.0,-0.99939,0.0,0.12347]
[1779604241081,47.07,76655.83,0.0,-0.99939,0.0,0.1233]
[1779604245510,47.07,76655.83,0.0,-0.99939,0.0,0.1233]
[1779604245712,47.07,76655.83,0.0,-0.99939,0.0,0.1233]
[1779604245718,47.07,76655.83,0.0,-0.99939,0.0,0.1233]
[1779604246116,47.07,76655.59,0.0,-0.99939,0.0,0.12326]
[1779604252158,47.07,76655.61,0.0,-0.99939,0.0,0.12327]
[1779604254172,47.07,76660.65,0.0,-0.99938,0.0,0.12402]
[1779604255193,47.07,76660.65,0.0,-0.99938,0.0,0.12402]
[1779604255219,47.07,76660.65,0.0,-0.99938,0.0,0.12402]
[1779604255362,47.07,76660.65,0.0,-0.99938,0.0,0.12402]
[1779604255468,47.07,76660.65,0.0,-0.99938,0.0,0.12402]
[1779604255569,47.07,76663.45,0.0,-0.99938,0.0,0.12443]
[1779604258200,47.07,76666.98,0.0,-0.99938,0.0,0.12496]
[1779604262672,47.07,76667.03,0.0,-0.99938,0.0,0.12497]
[1779604262718,47.07,76667.03,0.0,-0.99938,0.0,0.12497]
[1779604267389,47.07,76665.74,0.0,-0.99938,0.0,0.12478]
[1779604267469,47.07,76665.74,0.0,-0.99938,0.0,0.12478]
[1779604267570,47.07,76665.97,0.0,-0.99938,0.0,0.12481]
[1779604273308,47.07,76663.1,0.0,-0.99938,0.0,0.12438]
[1779604274233,47.07,76663.1,0.0,-0.99938,0.0,0.12438]
[1779604274468,47.07,76663.1,0.0,-0.99938,0.0,0.12438]
[1779604280356,47.07,76662.96,0.0,-0.99938,0.0,0.12436]
[1779604284427,47.07,76665.02,0.0,-0.99938,0.0,0.12467]
[1779604284468,47.07,76665.02,0.0,-0.99938,0.0,0.12467]
[1779604284629,47.07,76665.02,0.0,-0.99938,0.0,0.12467]
[1779604284718,47.07,76665.02,0.0,-0.99938,0.0,0.12467]
[1779604284679,47.07,76665.02,0.0,-0.99938,0.0,0.12467]
[1779604288891,47.07,76666.78,0.0,-0.99938,0.0,0.12493]
[1779604288970,47.07,76666.78,0.0,-0.99938,0.0,0.12493]
[1779604294454,47.07,76665.11,0.0,-0.99938,0.0,0.12444]
[1779604297982,47.07,76665.91,0.0,-0.99938,0.0,0.12456]
[1779604298214,47.07,76665.91,0.0,-0.99938,0.0,0.12456]
[1779604298218,47.07,76665.91,0.0,-0.99938,0.0,0.12456]
[1779604298470,47.07,76665.91,0.0,-0.99938,0.0,0.12456]
[1779604298481,47.07,76665.49,0.0,-0.99938,0.0,0.1245]
[1779604304524,47.07,76665.37,0.0,-0.99938,0.0,0.12448]
[1779604309559,47.07,76665.32,0.0,-0.99938,0.0,0.12447]
[1779604312447,47.07,76665.4,0.0,-0.99938,0.0,0.12449]
[1779604312467,47.07,76665.4,0.0,-0.99938,0.0,0.12449]
[1779604312581,47.07,76662.46,0.0,-0.99938,0.0,0.12404]
[1779604316608,47.07,76666.65,0.0,-0.99938,0.0,0.12467]
[1779604316896,47.07,76666.65,0.0,-0.99938,0.0,0.12467]
[1779604316971,47.07,76666.65,0.0,-0.99938,0.0,0.12467]
[1779604317329,47.07,76666.65,0.0,-0.99938,0.0,0.12467]
[1779604317469,47.07,76666.65,0.0,-0.99938,0.0,0.12467]
[1779604317616,47.07,76668.06,0.0,-0.99938,0.0,0.12488]
[1779604323658,47.07,76667.14,0.0,-0.99938,0.0,0.12475]
[1779604328399,47.07,76667.25,0.0,-0.99938,0.0,0.12476]
[1779604328469,47.07,76667.25,0.0,-0.99938,0.0,0.12476]
[1779604328693,47.07,76667.61,0.0,-0.99938,0.0,0.12482]
[1779604332272,47.07,76667.84,0.0,-0.99938,0.0,0.12485]
[1779604332468,47.07,76667.84,0.0,-0.99938,0.0,0.12485]
[1779604334735,47.07,76670.71,0.0,-0.99938,0.0,0.12528]
[1779604337336,47.07,76671.13,0.0,-0.99938,0.0,0.12535]
[1779604337468,47.07,76671.13,0.0,-0.99938,0.0,0.12535]
[1779604337756,47.07,76672.04,0.0,-0.99938,0.0,0.12548]
[1779604338822,47.07,76672.04,0.0,-0.99938,0.0,0.12548]
[1779604338968,47.07,76673.12,0.0,-0.99938,0.0,0.12565]
[1779604340783,47.07,76676.74,0.0,-0.99937,0.0,0.1262]
[1779604341790,47.07,76679.98,0.0,-0.99937,0.0,0.12669]
[1779604342089,47.07,76679.98,0.0,-0.99937,0.0,0.12669]
[1779604342219,47.07,76679.98,0.0,-0.99937,0.0,0.12669]
[1779604342797,47.07,76679.96,0.0,-0.99937,0.0,0.12669]
[1779604347832,47.07,76680.19,0.0,-0.99937,0.0,0.12672]
[1779604353125,47.07,76680.7,0.0,-0.99937,0.0,0.12655]
[1779604353219,47.07,76680.7,0.0,-0.99937,0.0,0.12655]
[1779604356865,47.07,76682.22,0.0,-0.99937,0.0,0.12678]
[1779604356968,47.07,76682.22,0.0,-0.99937,0.0,0.12678]
[1779604357069,47.07,76682.78,0.0,-0.99937,0.0,0.12687]
[1779604364948,47.07,76682.06,0.0,-0.99937,0.0,0.12676]
[1779604370995,47.07,76682.09,0.0,-0.99937,0.0,0.12676]
[1779604376873,47.07,76682.06,0.0,-0.99937,0.0,0.12676]
[1779604376975,47.07,76682.06,0.0,-0.99937,0.0,0.12676]
[1779604383142,47.07,76682.06,0.0,-0.99937,0.0,0.12676]
[1779604383218,47.07,76682.06,0.0,-0.99937,0.0,0.12676]
[1779604383409,47.07,76676.65,0.0,-0.99937,0.0,0.12594]
[1779604383896,47.07,76676.65,0.0,-0.99937,0.0,0.12594]
[1779604383970,47.07,76676.65,0.0,-0.99937,0.0,0.12594]
[1779604384087,47.07,76675.83,0.0,-0.99938,0.0,0.12581]
[1779604385391,47.07,76675.83,0.0,-0.99938,0.0,0.12581]
[1779604385470,47.07,76675.83,0.0,-0.99938,0.0,0.12581]
[1779604385492,47.07,76672.0,0.0,-0.99938,0.0,0.12523]
[1779604386103,47.07,76668.5,0.0,-0.99938,0.0,0.12471]
[1779604392145,47.07,76667.21,0.0,-0.99938,0.0,0.12451]
[1779604394159,47.07,76664.37,0.0,-0.99938,0.0,0.12409]
[1779604395159,47.07,76664.37,0.0,-0.99938,0.0,0.12409]
[1779604395220,47.07,76664.37,0.0,-0.99938,0.0,0.12409]
[1779604395258,47.07,76664.2,0.0,-0.99938,0.0,0.12406]
[1779604400973,47.07,76664.6,0.0,-0.99938,0.0,0.12412]
[1779604407250,47.07,76665.18,0.0,-0.99938,0.0,0.12421]
[1779604412285,47.07,76666.37,0.0,-0.99938,0.0,0.12415]
[1779604413278,47.07,76666.37,0.0,-0.99938,0.0,0.12415]
[1779604413468,47.07,76666.37,0.0,-0.99938,0.0,0.12415]
[1779604413552,47.07,76666.37,0.0,-0.99938,0.0,0.12415]
[1779604413719,47.07,76666.37,0.0,-0.99938,0.0,0.12415]
[1779604413761,47.07,76666.31,0.0,-0.99938,0.0,0.12414]
[1779604419337,47.07,76667.4,0.0,-0.99938,0.0,0.1243]
[1779604420618,47.07,76667.4,0.0,-0.99938,0.0,0.1243]
[1779604420720,47.07,76667.4,0.0,-0.99938,0.0,0.1243]
[1779604420808,47.07,76670.52,0.0,-0.99938,0.0,0.12477]
[1779604421322,47.07,76670.52,0.0,-0.99938,0.0,0.12477]
[1779604421468,47.07,76670.52,0.0,-0.99938,0.0,0.12477]
[1779604424808,47.07,76672.18,0.0,-0.99938,0.0,0.12502]
[1779604424969,47.07,76671.68,0.0,-0.99938,0.0,0.12494]
[1779604428495,47.07,76670.53,0.0,-0.99938,0.0,0.12477]
[1779604428719,47.07,76670.53,0.0,-0.99938,0.0,0.12477]
[1779604428821,47.07,76670.22,0.0,-0.99938,0.0,0.12472]
[1779604435449,47.07,76670.89,0.0,-0.99938,0.0,0.12482]
[1779604440484,47.07,76672.29,0.0,-0.99938,0.0,0.12503]
[1779604441842,47.07,76672.29,0.0,-0.99938,0.0,0.12503]
[1779604441969,47.07,76672.16,0.0,-0.99938,0.0,0.12502]
[1779604449547,47.07,76671.23,0.0,-0.99938,0.0,0.12488]
[1779604454582,47.07,76672.32,0.0,-0.99938,0.0,0.12504]
[1779604455041,47.07,76672.32,0.0,-0.99938,0.0,0.12504]
[1779604455220,47.07,76672.32,0.0,-0.99938,0.0,0.12504]
[1779604455732,47.07,76672.32,0.0,-0.99938,0.0,0.12504]
[1779604455741,47.07,76672.15,0.0,-0.99938,0.0,0.12501]
[1779604455970,47.07,76672.15,0.0,-0.99938,0.0,0.12501]
[1779604458609,47.07,76676.44,0.0,-0.99938,0.0,0.12566]
[1779604459033,47.07,76676.44,0.0,-0.99938,0.0,0.12566]
[1779604459219,47.07,76676.44,0.0,-0.99938,0.0,0.12566]
[1779604459617,47.07,76679.04,0.0,-0.99937,0.0,0.12605]
[1779604461439,47.07,76679.05,0.0,-0.99937,0.0,0.12606]
[1779604461467,47.07,76679.05,0.0,-0.99937,0.0,0.12606]
[1779604461631,47.07,76679.56,0.0,-0.99937,0.0,0.12613]
[1779604464652,47.07,76681.56,0.0,-0.99937,0.0,0.12644]
[1779604466802,47.07,76682.02,0.0,-0.99937,0.0,0.12651]
[1779604466856,47.07,76682.56,0.0,-0.99937,0.0,0.12659]
[1779604466970,47.07,76682.56,0.0,-0.99937,0.0,0.12659]
[1779604467791,47.07,76682.56,0.0,-0.99937,0.0,0.12659]
[1779604467821,47.07,76684.33,0.0,-0.99937,0.0,0.12686]
[1779604467969,47.07,76684.33,0.0,-0.99937,0.0,0.12686]
[1779604473715,47.07,76684.51,0.0,-0.99937,0.0,0.12664]
[1779604479756,47.07,76683.81,0.0,-0.99937,0.0,0.12653]
[1779604480611,47.07,76683.81,0.0,-0.99937,0.0,0.12653]
[1779604480718,47.07,76683.81,0.0,-0.99937,0.0,0.12653]
[1779604482361,47.07,76683.25,0.0,-0.99937,0.0,0.12645]
[1779604482470,47.07,76683.25,0.0,-0.99937,0.0,0.12645]
[1779604482778,47.07,76674.34,0.0,-0.99938,0.0,0.1251]
[1779604483713,47.07,76674.34,0.0,-0.99938,0.0,0.1251]
[1779604483720,47.07,76674.34,0.0,-0.99938,0.0,0.1251]
[1779604483785,47.07,76672.98,0.0,-0.99938,0.0,0.1249]
[1779604484792,47.07,76670.22,0.0,-0.99938,0.0,0.12448]
[1779604489827,47.07,76669.1,0.0,-0.99938,0.0,0.12431]
[1779604490332,47.07,76669.1,0.0,-0.99938,0.0,0.12431]
[1779604490469,47.07,76669.1,0.0,-0.99938,0.0,0.12431]
[1779604490567,47.07,76669.1,0.0,-0.99938,0.0,0.12431]
[1779604490718,47.07,76669.1,0.0,-0.99938,0.0,0.12431]
[1779604490833,47.07,76668.72,0.0,-0.99938,0.0,0.12426]
[1779604492848,47.07,76670.41,0.0,-0.99938,0.0,0.12451]
[1779604496876,47.07,76661.05,0.0,-0.99939,0.0,0.12311]
[1779604497883,47.07,76648.41,0.0,-0.9994,0.0,0.12125]
[1779604498222,47.07,76648.41,0.0,-0.9994,0.0,0.12125]
[1779604498467,47.07,76648.41,0.0,-0.9994,0.0,0.12125]
[1779604498890,47.07,76645.45,0.0,-0.9994,0.0,0.12082]
[1779604499897,47.07,76643.71,0.0,-0.9994,0.0,0.12056]
[1779604500371,47.07,76643.71,0.0,-0.9994,0.0,0.12056]
[1779604500469,47.07,76643.71,0.0,-0.9994,0.0,0.12056]
[1779604506946,47.07,76646.2,0.0,-0.9994,0.0,0.12092]
[1779604507953,47.07,76649.73,0.0,-0.9994,0.0,0.12144]
[1779604509967,47.07,76656.58,0.0,-0.99939,0.0,0.12245]
[1779604510236,47.07,76656.58,0.0,-0.99939,0.0,0.12245]
[1779604510468,47.07,76656.58,0.0,-0.99939,0.0,0.12245]
[1779604510974,47.07,76658.58,0.0,-0.99939,0.0,0.12275]
[1779604511620,47.07,76658.58,0.0,-0.99939,0.0,0.12275]
[1779604511719,47.07,76658.58,0.0,-0.99939,0.0,0.12275]
[1779604515887,47.07,76659.54,0.0,-0.99939,0.0,0.12289]
[1779604515972,47.07,76659.54,0.0,-0.99939,0.0,0.12289]
[1779604518200,47.07,76660.13,0.0,-0.99939,0.0,0.12298]
[1779604518218,47.07,76660.13,0.0,-0.99939,0.0,0.12298]
[1779604518301,47.07,76660.93,0.0,-0.99939,0.0,0.12309]
[1779604519030,47.07,76662.82,0.0,-0.99939,0.0,0.12338]
[1779604521044,47.07,76664.11,0.0,-0.99939,0.0,0.12357]
[1779604526082,47.07,76664.96,0.0,-0.99939,0.0,0.12369]
[1779604529820,47.07,76664.16,0.0,-0.99939,0.0,0.12357]
[1779604529968,47.07,76664.16,0.0,-0.99939,0.0,0.12357]
[1779604529921,47.07,76663.98,0.0,-0.99939,0.0,0.12355]
[1779604530400,47.07,76663.77,0.0,-0.99939,0.0,0.12352]
[1779604531543,47.07,76663.77,0.0,-0.99939,0.0,0.12352]
[1779604531720,47.07,76663.77,0.0,-0.99939,0.0,0.12352]
[1779604537349,47.07,76663.93,0.0,-0.99939,0.0,0.1233]
[1779604537467,47.07,76663.93,0.0,-0.99939,0.0,0.1233]
[1779604537569,47.07,76665.91,0.0,-0.99939,0.0,0.12359]
[1779604538424,47.07,76665.91,0.0,-0.99939,0.0,0.12359]
[1779604538469,47.07,76665.91,0.0,-0.99939,0.0,0.12359]
[1779604545388,47.07,76665.12,0.0,-0.99939,0.0,0.12348]
[1779604545469,47.07,76665.12,0.0,-0.99939,0.0,0.12348]
[1779604550509,47.07,76666.38,0.0,-0.99939,0.0,0.12366]
[1779604550969,47.07,76666.38,0.0,-0.99939,0.0,0.12366]
[1779604550996,47.07,76667.17,0.0,-0.99939,0.0,0.12378]
[1779604551700,47.07,76667.17,0.0,-0.99939,0.0,0.12378]
[1779604551718,47.07,76667.17,0.0,-0.99939,0.0,0.12378]
[1779604557300,47.07,76666.64,0.0,-0.99939,0.0,0.1237]
[1779604562336,47.07,76666.43,0.0,-0.99939,0.0,0.12367]
[1779604567124,47.07,76666.43,0.0,-0.99939,0.0,0.12367]
[1779604567218,47.07,76666.43,0.0,-0.99939,0.0,0.12367]
[1779604567259,47.07,76666.43,0.0,-0.99939,0.0,0.12367]
[1779604568363,47.07,76666.43,0.0,-0.99939,0.0,0.12367]
[1779604568469,47.07,76666.43,0.0,-0.99939,0.0,0.12367]
[1779604578471,47.07,76666.53,0.0,-0.99939,0.0,0.12369]
[1779604581492,47.07,76669.99,0.0,-0.99938,0.0,0.1242]
[1779604582171,47.07,76669.99,0.0,-0.99938,0.0,0.1242]
[1779604582218,47.07,76669.99,0.0,-0.99938,0.0,0.1242]
[1779604582969,47.07,76669.99,0.0,-0.99938,0.0,0.1242]
[1779604583071,47.07,76671.35,0.0,-0.99938,0.0,0.12441]
[1779604584513,47.07,76672.77,0.0,-0.99938,0.0,0.12462]
[1779604592569,47.07,76672.57,0.0,-0.99938,0.0,0.12435]
[1779604597605,47.07,76671.9,0.0,-0.99938,0.0,0.12425]
[1779604602640,47.07,76672.29,0.0,-0.99938,0.0,0.12431]
[1779604603865,47.07,76672.29,0.0,-0.99938,0.0,0.12431]
[1779604603968,47.07,76672.29,0.0,-0.99938,0.0,0.12431]
[1779604604068,47.07,76672.45,0.0,-0.99938,0.0,0.12433]
[1779604605128,47.07,76672.04,0.0,-0.99938,0.0,0.12427]
[1779604605221,47.07,76672.04,0.0,-0.99938,0.0,0.12427]
[1779604610696,47.07,76672.05,0.0,-0.99938,0.0,0.12427]
[1779604617745,47.07,76672.05,0.0,-0.99938,0.0,0.12427]
[1779604622780,47.07,76672.1,0.0,-0.99938,0.0,0.12428]
[1779604623787,47.07,76674.92,0.0,-0.99938,0.0,0.1247]
[1779604625629,47.07,76675.47,0.0,-0.99938,0.0,0.12478]
[1779604625719,47.07,76675.47,0.0,-0.99938,0.0,0.12478]
[1779604626969,47.07,76675.42,0.0,-0.99938,0.0,0.12478]
[1779604627070,47.07,76675.71,0.0,-0.99938,0.0,0.12482]
[1779604632850,47.07,76675.72,0.0,-0.99938,0.0,0.12482]
[1779604637885,47.07,76675.82,0.0,-0.99938,0.0,0.12484]
[1779604642862,47.07,76676.44,0.0,-0.99938,0.0,0.12493]
[1779604642970,47.07,76676.44,0.0,-0.99938,0.0,0.12493]
[1779604648962,47.07,76678.92,0.0,-0.99938,0.0,0.1253]
[1779604649241,47.07,76678.92,0.0,-0.99938,0.0,0.1253]
[1779604649469,47.07,76678.92,0.0,-0.99938,0.0,0.1253]
[1779604650035,47.07,76678.92,0.0,-0.99938,0.0,0.1253]
[1779604650136,47.07,76681.15,0.0,-0.99938,0.0,0.12564]
[1779604650220,47.07,76681.15,0.0,-0.99938,0.0,0.12564]
[1779604656012,47.07,76681.65,0.0,-0.99938,0.0,0.12547]
[1779604661047,47.07,76682.06,0.0,-0.99938,0.0,0.12553]
[1779604663523,47.07,76682.64,0.0,-0.99938,0.0,0.12562]
[1779604663718,47.07,76682.64,0.0,-0.99938,0.0,0.12562]
[1779604668551,47.07,76682.38,0.0,-0.99938,0.0,0.12558]
[1779604668718,47.07,76682.38,0.0,-0.99938,0.0,0.12558]
[1779604669103,47.07,76682.76,0.0,-0.99938,0.0,0.12564]
[1779604671167,47.07,76682.82,0.0,-0.99938,0.0,0.12565]
[1779604671219,47.07,76682.82,0.0,-0.99938,0.0,0.12565]
[1779604674140,47.07,76686.39,0.0,-0.99937,0.0,0.12619]
[1779604675147,47.07,76686.39,0.0,-0.99937,0.0,0.12619]
[1779604675159,47.07,76690.42,0.0,-0.99937,0.0,0.1268]
[1779604675220,47.07,76690.42,0.0,-0.99937,0.0,0.1268]
[1779604675973,47.07,76690.42,0.0,-0.99937,0.0,0.1268]
[1779604676155,47.07,76691.88,0.0,-0.99937,0.0,0.12703]
[1779604676218,47.07,76691.88,0.0,-0.99937,0.0,0.12703]
[1779604681542,47.07,76692.72,0.0,-0.99937,0.0,0.12715]
[1779604681719,47.07,76692.72,0.0,-0.99937,0.0,0.12715]
[1779604687238,47.07,76689.8,0.0,-0.99937,0.0,0.12671]
[1779604690132,47.07,76689.63,0.0,-0.99937,0.0,0.12668]
[1779604690222,47.07,76689.93,0.0,-0.99937,0.0,0.12673]
[1779604690954,47.07,76689.93,0.0,-0.99937,0.0,0.12673]
[1779604690969,47.07,76689.93,0.0,-0.99937,0.0,0.12673]
[1779604691056,47.07,76689.9,0.0,-0.99937,0.0,0.12672]
[1779604696302,47.07,76689.67,0.0,-0.99937,0.0,0.12669]
[1779604697799,47.07,76689.67,0.0,-0.99937,0.0,0.12669]
[1779604697968,47.07,76689.67,0.0,-0.99937,0.0,0.12669]
[1779604703970,47.07,76689.81,0.0,-0.99937,0.0,0.12671]
[1779604704219,47.07,76690.78,0.0,-0.99937,0.0,0.12686]
[1779604704443,47.07,76690.78,0.0,-0.99937,0.0,0.12686]
[1779604704470,47.07,76690.78,0.0,-0.99937,0.0,0.12686]
[1779604704491,47.07,76690.62,0.0,-0.99937,0.0,0.12683]
[1779604708470,47.07,76692.01,0.0,-0.99937,0.0,0.12705]
[1779604708718,47.07,76692.01,0.0,-0.99937,0.0,0.12705]
[1779604708729,47.07,76698.87,0.0,-0.99936,0.0,0.1281]
[1779604711407,47.07,76702.22,0.0,-0.99936,0.0,0.12837]
[1779604712262,47.07,76702.22,0.0,-0.99936,0.0,0.12837]
[1779604712469,47.07,76702.22,0.0,-0.99936,0.0,0.12837]
[1779604712571,47.07,76703.85,0.0,-0.99936,0.0,0.12862]
[1779604713674,47.07,76703.85,0.0,-0.99936,0.0,0.12862]
[1779604713719,47.07,76703.85,0.0,-0.99936,0.0,0.12862]
[1779604718698,47.07,76703.61,0.0,-0.99936,0.0,0.12858]
[1779604718718,47.07,76703.61,0.0,-0.99936,0.0,0.12858]
[1779604719268,47.07,76704.5,0.0,-0.99936,0.0,0.12872]
[1779604719479,47.07,76704.5,0.0,-0.99936,0.0,0.12872]
[1779604719539,47.07,76704.19,0.0,-0.99936,0.0,0.12867]
[1779604722633,47.07,76704.05,0.0,-0.99936,0.0,0.12865]
[1779604722718,47.07,76704.05,0.0,-0.99936,0.0,0.12865]
[1779604724499,47.07,76700.94,0.0,-0.99936,0.0,0.12817]
[1779604731548,47.07,76701.28,0.0,-0.99936,0.0,0.12822]
[1779604733362,47.07,76699.98,0.0,-0.99936,0.0,0.12802]
[1779604733468,47.07,76699.98,0.0,-0.99936,0.0,0.12802]
[1779604734047,47.07,76699.98,0.0,-0.99936,0.0,0.12802]
[1779604734218,47.07,76699.98,0.0,-0.99936,0.0,0.12802]
[1779604734070,47.07,76699.87,0.0,-0.99936,0.0,0.128]
[1779604739620,47.07,76699.47,0.0,-0.99936,0.0,0.12794]
[1779604742086,47.07,76699.0,0.0,-0.99936,0.0,0.12787]
[1779604742217,47.07,76699.0,0.0,-0.99936,0.0,0.12787]
[1779604750699,47.07,76696.02,0.0,-0.99937,0.0,0.12741]
[1779604759221,47.07,76696.19,0.0,-0.99937,0.0,0.12744]
[1779604759469,47.07,76696.19,0.0,-0.99937,0.0,0.12744]
[1779604760201,47.07,76696.19,0.0,-0.99937,0.0,0.12744]
[1779604760219,47.07,76696.19,0.0,-0.99937,0.0,0.12744]
[1779604760302,47.07,76696.19,0.0,-0.99937,0.0,0.12744]
[1779604763790,47.07,76701.48,0.0,-0.99936,0.0,0.12825]
[1779604766811,47.07,76699.03,0.0,-0.99936,0.0,0.12787]
[1779604767311,47.07,76699.03,0.0,-0.99936,0.0,0.12787]
[1779604767472,47.07,76699.03,0.0,-0.99936,0.0,0.12787]
[1779604767818,47.07,76694.2,0.0,-0.99937,0.0,0.12713]
[1779604768825,47.07,76686.08,0.0,-0.99937,0.0,0.1259]
[1779604769864,47.07,76686.08,0.0,-0.99937,0.0,0.1259]
[1779604769968,47.07,76686.08,0.0,-0.99937,0.0,0.1259]
[1779604769983,47.07,76682.15,0.0,-0.99938,0.0,0.1253]
[1779604770793,47.07,76682.15,0.0,-0.99938,0.0,0.1253]
[1779604770969,47.07,76682.15,0.0,-0.99938,0.0,0.1253]
[1779604772853,47.07,76676.15,0.0,-0.99938,0.0,0.12416]
[1779604773827,47.07,76676.15,0.0,-0.99938,0.0,0.12416]
[1779604773969,47.07,76676.15,0.0,-0.99938,0.0,0.12416]
[1779604773989,47.07,76677.18,0.0,-0.99938,0.0,0.12431]
[1779604774579,47.07,76677.18,0.0,-0.99938,0.0,0.12431]
[1779604774720,47.07,76677.18,0.0,-0.99938,0.0,0.12431]
[1779604779901,47.07,76675.11,0.0,-0.99938,0.0,0.124]
[1779604780427,47.07,76675.11,0.0,-0.99938,0.0,0.124]
[1779604780467,47.07,76675.11,0.0,-0.99938,0.0,0.124]
[1779604780909,47.07,76672.86,0.0,-0.99939,0.0,0.12367]
[1779604781544,47.07,76672.86,0.0,-0.99939,0.0,0.12367]
[1779604781718,47.07,76672.86,0.0,-0.99939,0.0,0.12367]
[1779604783930,47.07,76669.46,0.0,-0.99939,0.0,0.12316]
[1779604788965,47.07,76669.62,0.0,-0.99939,0.0,0.12318]
[1779604789482,47.07,76669.62,0.0,-0.99939,0.0,0.12318]
[1779604789721,47.07,76669.62,0.0,-0.99939,0.0,0.12318]
[1779604789922,47.07,76669.62,0.0,-0.99939,0.0,0.12318]
[1779604789969,47.07,76669.62,0.0,-0.99939,0.0,0.12318]
[1779604789972,47.07,76669.44,0.0,-0.99939,0.0,0.12316]
[1779604795008,47.07,76667.57,0.0,-0.99939,0.0,0.12288]
[1779604796388,47.07,76666.89,0.0,-0.99939,0.0,0.12278]
[1779604796470,47.07,76666.89,0.0,-0.99939,0.0,0.12278]
[1779604797022,47.07,76660.86,0.0,-0.9994,0.0,0.12189]
[1779604798029,47.07,76652.74,0.0,-0.9994,0.0,0.1207]
[1779604798392,47.07,76652.74,0.0,-0.9994,0.0,0.1207]
[1779604798469,47.07,76652.74,0.0,-0.9994,0.0,0.1207]
[1779604799035,47.07,76646.4,0.0,-0.99941,0.0,0.11977]
[1779604804071,47.07,76652.41,0.0,-0.9994,0.0,0.12065]
[1779604806427,47.07,76652.05,0.0,-0.9994,0.0,0.1206]
[1779604806468,47.07,76652.05,0.0,-0.9994,0.0,0.1206]
[1779604816156,47.07,76652.81,0.0,-0.9994,0.0,0.12071]
[1779604817004,47.07,76652.81,0.0,-0.9994,0.0,0.12071]
[1779604817224,47.07,76652.81,0.0,-0.9994,0.0,0.12071]
[1779604817844,47.07,76653.98,0.0,-0.9994,0.0,0.12088]
[1779604817969,47.07,76653.98,0.0,-0.9994,0.0,0.12088]
[1779604818169,47.07,76654.21,0.0,-0.9994,0.0,0.12091]
[1779604832269,47.07,76653.48,0.0,-0.9994,0.0,0.12057]
[1779604838311,47.07,76653.46,0.0,-0.9994,0.0,0.12056]
[1779604839489,47.07,76654.16,0.0,-0.9994,0.0,0.12067]
[1779604839718,47.07,76654.16,0.0,-0.9994,0.0,0.12067]
[1779604846367,47.07,76654.17,0.0,-0.9994,0.0,0.12067]
[1779604851404,47.07,76654.09,0.0,-0.9994,0.0,0.12066]
[1779604852758,47.07,76654.09,0.0,-0.9994,0.0,0.12066]
[1779604852979,47.07,76654.09,0.0,-0.9994,0.0,0.12066]
[1779604853792,47.07,76653.91,0.0,-0.9994,0.0,0.12063]
[1779604853968,47.07,76653.91,0.0,-0.9994,0.0,0.12063]
[1779604855432,47.07,76654.23,0.0,-0.9994,0.0,0.12068]
[1779604861474,47.07,76654.21,0.0,-0.9994,0.0,0.12067]
[1779604865092,47.07,76654.19,0.0,-0.9994,0.0,0.12067]
[1779604865219,47.07,76654.19,0.0,-0.9994,0.0,0.12067]
[1779604865503,47.07,76659.22,0.0,-0.9994,0.0,0.12141]
[1779604870538,47.07,76661.19,0.0,-0.9994,0.0,0.1217]
[1779604874836,47.07,76662.15,0.0,-0.9994,0.0,0.12184]
[1779604874969,47.07,76662.15,0.0,-0.9994,0.0,0.12184]
[1779604875858,47.07,76662.66,0.0,-0.9994,0.0,0.12191]
[1779604875967,47.07,76662.66,0.0,-0.9994,0.0,0.12191]
[1779604876069,47.07,76662.55,0.0,-0.9994,0.0,0.1219]
[1779604881619,47.07,76662.94,0.0,-0.99939,0.0,0.12195]
[1779604883633,47.07,76666.29,0.0,-0.99939,0.0,0.12245]
[1779604885802,47.07,76671.9,0.0,-0.99939,0.0,0.12328]
[1779604886970,47.07,76671.9,0.0,-0.99939,0.0,0.12328]
[1779604889130,47.07,76672.56,0.0,-0.99939,0.0,0.12338]
[1779604889218,47.07,76672.56,0.0,-0.99939,0.0,0.12338]
[1779604889228,47.07,76673.14,0.0,-0.99939,0.0,0.12347]
[1779604892696,47.07,76676.26,0.0,-0.99939,0.0,0.12369]
[1779604895889,47.07,76678.4,0.0,-0.99938,0.0,0.12401]
[1779604895969,47.07,76678.4,0.0,-0.99938,0.0,0.12401]
[1779604901759,47.07,76678.5,0.0,-0.99938,0.0,0.12402]
[1779604907801,47.07,76678.59,0.0,-0.99938,0.0,0.12404]
[1779604912836,47.07,76678.37,0.0,-0.99938,0.0,0.12401]
[1779604917070,47.07,76678.14,0.0,-0.99938,0.0,0.12397]
[1779604917230,47.07,76678.14,0.0,-0.99938,0.0,0.12397]
[1779604917241,47.07,76678.14,0.0,-0.99938,0.0,0.12397]
[1779604917296,47.07,76678.14,0.0,-0.99938,0.0,0.12397]
[1779604917469,47.07,76678.14,0.0,-0.99938,0.0,0.12397]
[1779604923914,47.07,76678.88,0.0,-0.99938,0.0,0.12408]
[1779604924451,47.07,76678.88,0.0,-0.99938,0.0,0.12408]
[1779604924468,47.07,76678.88,0.0,-0.99938,0.0,0.12408]
[1779604924711,47.07,76678.88,0.0,-0.99938,0.0,0.12408]
[1779604924718,47.07,76678.88,0.0,-0.99938,0.0,0.12408]
[1779604924920,47.07,76678.81,0.0,-0.99938,0.0,0.12407]
[1779604930963,47.07,76679.24,0.0,-0.99938,0.0,0.12414]
[1779604936017,47.07,76679.19,0.0,-0.99938,0.0,0.12413]
[1779604943062,47.07,76679.0,0.0,-0.99938,0.0,0.1241]
[1779604944754,47.07,76678.96,0.0,-0.99938,0.0,0.12409]
[1779604944968,47.07,76678.96,0.0,-0.99938,0.0,0.12409]
[1779604944982,47.07,76678.96,0.0,-0.99938,0.0,0.12409]
[1779604945220,47.07,76678.96,0.0,-0.99938,0.0,0.12409]
[1779604945238,47.07,76678.96,0.0,-0.99938,0.0,0.12409]
[1779604953132,47.07,76678.96,0.0,-0.99938,0.0,0.12385]
[1779604961196,47.07,76678.98,0.0,-0.99938,0.0,0.12385]
[1779604961736,47.07,76678.98,0.0,-0.99938,0.0,0.12385]
[1779604961844,47.07,76678.98,0.0,-0.99938,0.0,0.12385]
[1779604961971,47.07,76678.98,0.0,-0.99938,0.0,0.12385]
[1779604962017,47.07,76678.98,0.0,-0.99938,0.0,0.12385]
[1779604967237,47.07,76679.25,0.0,-0.99938,0.0,0.12389]
[1779604969572,47.07,76681.3,0.0,-0.99938,0.0,0.1242]
[1779604969719,47.07,76681.3,0.0,-0.99938,0.0,0.1242]
[1779604969786,47.07,76681.3,0.0,-0.99938,0.0,0.1242]
[1779604969969,47.07,76681.3,0.0,-0.99938,0.0,0.1242]
[1779604970258,47.07,76684.31,0.0,-0.99938,0.0,0.12465]
[1779604975294,47.07,76686.09,0.0,-0.99938,0.0,0.12492]
[1779604980329,47.07,76687.05,0.0,-0.99938,0.0,0.12507]
[1779604980650,47.07,76687.05,0.0,-0.99938,0.0,0.12507]
[1779604980719,47.07,76687.05,0.0,-0.99938,0.0,0.12507]
[1779604981249,47.07,76687.05,0.0,-0.99938,0.0,0.12507]
[1779604981336,47.07,76690.09,0.0,-0.99938,0.0,0.12552]
[1779604982398,47.07,76694.83,0.0,-0.99937,0.0,0.12624]
[1779604983403,47.07,76699.39,0.0,-0.99937,0.0,0.12694]
[1779604984410,47.07,76701.77,0.0,-0.99937,0.0,0.1273]
[1779604985416,47.07,76707.39,0.0,-0.99936,0.0,0.12817]
[1779604986424,47.07,76718.71,0.0,-0.99935,0.0,0.12992]
[1779604987431,47.07,76721.71,0.0,-0.99935,0.0,0.13039]
[1779604988188,47.07,76721.71,0.0,-0.99935,0.0,0.13039]
[1779604988219,47.07,76721.71,0.0,-0.99935,0.0,0.13039]
[1779604988437,47.07,76720.15,0.0,-0.99935,0.0,0.13015]
[1779604989128,47.07,76720.15,0.0,-0.99935,0.0,0.13015]
[1779604989219,47.07,76720.15,0.0,-0.99935,0.0,0.13015]
[1779604992717,47.07,76721.98,0.0,-0.99935,0.0,0.13043]
[1779604992968,47.07,76721.98,0.0,-0.99935,0.0,0.13043]
[1779604993007,47.07,76721.98,0.0,-0.99935,0.0,0.13043]
[1779604993220,47.07,76721.98,0.0,-0.99935,0.0,0.13043]
[1779604993473,47.07,76718.69,0.0,-0.99935,0.0,0.12992]
[1779604999114,47.07,76716.72,0.0,-0.99935,0.0,0.12961]
[1779604999219,47.07,76716.72,0.0,-0.99935,0.0,0.12961]
[1779604999243,47.07,76716.72,0.0,-0.99935,0.0,0.12961]
[1779604999469,47.07,76716.72,0.0,-0.99935,0.0,0.12961]
[1779604999321,47.07,76718.65,0.0,-0.99935,0.0,0.12991]
[1779605004550,47.07,76719.05,0.0,-0.99935,0.0,0.12997]
[1779605009584,47.07,76719.17,0.0,-0.99935,0.0,0.12999]
[1779605011914,47.07,76719.59,0.0,-0.99935,0.0,0.13006]
[1779605011969,47.07,76719.59,0.0,-0.99935,0.0,0.13006]
[1779605012138,47.07,76719.59,0.0,-0.99935,0.0,0.13006]
[1779605012218,47.07,76719.59,0.0,-0.99935,0.0,0.13006]
[1779605012292,47.07,76719.4,0.0,-0.99935,0.0,0.12978]
[1779605017641,47.07,76718.8,0.0,-0.99935,0.0,0.12968]
[1779605019495,47.07,76718.8,0.0,-0.99935,0.0,0.12968]
[1779605018648,47.07,76722.95,0.0,-0.99935,0.0,0.13033]
[1779605019706,47.07,76722.95,0.0,-0.99935,0.0,0.13033]
[1779605019720,47.07,76722.95,0.0,-0.99935,0.0,0.13033]
[1779605019802,47.07,76724.92,0.0,-0.99935,0.0,0.13064]
[1779605025349,47.07,76724.66,0.0,-0.99935,0.0,0.1306]
[1779605025468,47.07,76724.66,0.0,-0.99935,0.0,0.1306]
[1779605025497,47.07,76724.7,0.0,-0.99935,0.0,0.13061]
[1779605025530,47.07,76724.7,0.0,-0.99935,0.0,0.13061]
[1779605025720,47.07,76724.7,0.0,-0.99935,0.0,0.13061]
[1779605031738,47.07,76722.12,0.0,-0.99935,0.0,0.1302]
[1779605033104,47.07,76722.12,0.0,-0.99935,0.0,0.1302]
[1779605033219,47.07,76722.12,0.0,-0.99935,0.0,0.1302]
[1779605033253,47.07,76722.12,0.0,-0.99935,0.0,0.1302]
[1779605033471,47.07,76722.12,0.0,-0.99935,0.0,0.1302]
[1779605033295,47.07,76715.21,0.0,-0.99936,0.0,0.12913]
[1779605034760,47.07,76712.65,0.0,-0.99936,0.0,0.12873]
[1779605039795,47.07,76713.62,0.0,-0.99936,0.0,0.12888]
[1779605041809,47.07,76716.33,0.0,-0.99936,0.0,0.1293]
[1779605043229,47.07,76716.33,0.0,-0.99936,0.0,0.1293]
[1779605043390,47.07,76716.33,0.0,-0.99936,0.0,0.1293]
[1779605043469,47.07,76716.33,0.0,-0.99936,0.0,0.1293]
[1779605043433,47.07,76716.09,0.0,-0.99936,0.0,0.12926]
[1779605043822,47.07,76716.49,0.0,-0.99936,0.0,0.12932]
[1779605049054,47.07,76717.89,0.0,-0.99935,0.0,0.12954]
[1779605049220,47.07,76717.89,0.0,-0.99935,0.0,0.12954]
[1779605053269,47.07,76718.41,0.0,-0.99935,0.0,0.12962]
[1779605053470,47.07,76718.41,0.0,-0.99935,0.0,0.12962]
[1779605053320,47.07,76718.89,0.0,-0.99935,0.0,0.1297]
[1779605053637,47.07,76718.89,0.0,-0.99935,0.0,0.1297]
[1779605053720,47.07,76718.89,0.0,-0.99935,0.0,0.1297]
[1779605053893,47.07,76719.36,0.0,-0.99935,0.0,0.12977]
[1779605058928,47.07,76719.29,0.0,-0.99935,0.0,0.12976]
[1779605064285,47.07,76719.24,0.0,-0.99935,0.0,0.12975]
[1779605064431,47.07,76719.24,0.0,-0.99935,0.0,0.12975]
[1779605064468,47.07,76719.24,0.0,-0.99935,0.0,0.12975]
[1779605064493,47.07,76717.43,0.0,-0.99935,0.0,0.12947]
[1779605072019,47.07,76715.5,0.0,-0.99936,0.0,0.12892]
[1779605073267,47.07,76715.5,0.0,-0.99936,0.0,0.12892]
[1779605073469,47.07,76715.5,0.0,-0.99936,0.0,0.12892]
[1779605073537,47.07,76715.49,0.0,-0.99936,0.0,0.12892]
[1779605073685,47.07,76715.49,0.0,-0.99936,0.0,0.12892]
[1779605073718,47.07,76715.49,0.0,-0.99936,0.0,0.12892]
[1779605080075,47.07,76715.15,0.0,-0.99936,0.0,0.12887]
[1779605084642,47.07,76715.09,0.0,-0.99936,0.0,0.12886]
[1779605084703,47.07,76715.09,0.0,-0.99936,0.0,0.12886]
[1779605084718,47.07,76715.09,0.0,-0.99936,0.0,0.12886]
[1779605084798,47.07,76715.09,0.0,-0.99936,0.0,0.12886]
[1779605089436,47.07,76716.36,0.0,-0.99936,0.0,0.12905]
[1779605089469,47.07,76716.36,0.0,-0.99936,0.0,0.12905]
[1779605089508,47.07,76716.2,0.0,-0.99936,0.0,0.12903]
[1779605089732,47.07,76716.2,0.0,-0.99936,0.0,0.12903]
[1779605089970,47.07,76716.2,0.0,-0.99936,0.0,0.12903]
[1779605093167,47.07,76718.84,0.0,-0.99935,0.0,0.12944]
[1779605093875,47.07,76718.84,0.0,-0.99935,0.0,0.12944]
[1779605093969,47.07,76718.84,0.0,-0.99935,0.0,0.12944]
[1779605094073,47.07,76718.84,0.0,-0.99935,0.0,0.12944]
[1779605094220,47.07,76718.84,0.0,-0.99935,0.0,0.12944]
[1779605094322,47.07,76721.07,0.0,-0.99935,0.0,0.12979]
[1779605098703,47.07,76722.52,0.0,-0.99935,0.0,0.13001]
[1779605098719,47.07,76722.52,0.0,-0.99935,0.0,0.13001]
[1779605098894,47.07,76722.52,0.0,-0.99935,0.0,0.13001]
[1779605098969,47.07,76722.52,0.0,-0.99935,0.0,0.13001]
[1779605099208,47.07,76724.24,0.0,-0.99935,0.0,0.13028]
[1779605106258,47.07,76725.91,0.0,-0.99935,0.0,0.13054]
[1779605111027,47.07,76726.1,0.0,-0.99935,0.0,0.13057]
[1779605111219,47.07,76726.1,0.0,-0.99935,0.0,0.13057]
[1779605111255,47.07,76726.1,0.0,-0.99935,0.0,0.13057]
[1779605111471,47.07,76726.1,0.0,-0.99935,0.0,0.13057]
[1779605111573,47.07,76726.1,0.0,-0.99935,0.0,0.13057]
[1779605118342,47.07,76725.87,0.0,-0.99935,0.0,0.13054]
[1779605123377,47.07,76724.32,0.0,-0.99935,0.0,0.13029]
[1779605128441,47.07,76725.13,0.0,-0.99935,0.0,0.13042]
[1779605128469,47.07,76725.13,0.0,-0.99935,0.0,0.13042]
[1779605128592,47.07,76725.13,0.0,-0.99935,0.0,0.13042]
[1779605128608,47.07,76725.49,0.0,-0.99935,0.0,0.13048]
[1779605128720,47.07,76725.49,0.0,-0.99935,0.0,0.13048]
[1779605132468,47.07,76725.12,0.0,-0.99935,0.0,0.13017]
[1779605132567,47.07,76719.15,0.0,-0.99936,0.0,0.12924]
[1779605132718,47.07,76719.15,0.0,-0.99936,0.0,0.12924]
[1779605132818,47.07,76719.15,0.0,-0.99936,0.0,0.12924]
[1779605132972,47.07,76719.15,0.0,-0.99936,0.0,0.12924]
[1779605133448,47.07,76716.58,0.0,-0.99936,0.0,0.12884]
[1779605139490,47.07,76717.36,0.0,-0.99936,0.0,0.12896]
[1779605140269,47.07,76717.36,0.0,-0.99936,0.0,0.12896]
[1779605140469,47.07,76717.36,0.0,-0.99936,0.0,0.12896]
[1779605140535,47.07,76717.36,0.0,-0.99936,0.0,0.12896]
[1779605140565,47.07,76717.36,0.0,-0.99936,0.0,0.12896]
[1779605140721,47.07,76717.36,0.0,-0.99936,0.0,0.12896]
[1779605146539,47.07,76718.55,0.0,-0.99936,0.0,0.12914]
[1779605147089,47.07,76718.55,0.0,-0.99936,0.0,0.12914]
[1779605153590,47.07,76719.16,0.0,-0.99936,0.0,0.12924]
[1779605156430,47.07,76719.16,0.0,-0.99936,0.0,0.12924]
[1779605156468,47.07,76719.16,0.0,-0.99936,0.0,0.12924]
[1779605156527,47.07,76719.16,0.0,-0.99936,0.0,0.12924]
[1779605156802,47.07,76719.16,0.0,-0.99936,0.0,0.12924]
[1779605156970,47.07,76719.16,0.0,-0.99936,0.0,0.12924]
[1779605162654,47.07,76720.16,0.0,-0.99935,0.0,0.12939]
[1779605165244,47.07,76720.05,0.0,-0.99935,0.0,0.12938]
[1779605165469,47.07,76720.05,0.0,-0.99935,0.0,0.12938]
[1779605165574,47.07,76720.05,0.0,-0.99935,0.0,0.12938]
[1779605165571,47.07,76720.91,0.0,-0.99935,0.0,0.12951]
[1779605165719,47.07,76720.91,0.0,-0.99935,0.0,0.12951]
[1779605176752,47.07,76720.43,0.0,-0.99935,0.0,0.12943]
[1779605180349,47.07,76720.36,0.0,-0.99935,0.0,0.12942]
[1779605180469,47.07,76720.36,0.0,-0.99935,0.0,0.12942]
[1779605180625,47.07,76720.36,0.0,-0.99935,0.0,0.12942]
[1779605180672,47.07,76720.33,0.0,-0.99935,0.0,0.12942]
[1779605180719,47.07,76720.33,0.0,-0.99935,0.0,0.12942]
[1779605185815,47.07,76719.79,0.0,-0.99936,0.0,0.12934]
[1779605189421,47.07,76719.86,0.0,-0.99935,0.0,0.12935]
[1779605189469,47.07,76719.86,0.0,-0.99935,0.0,0.12935]
[1779605189571,47.07,76719.52,0.0,-0.99936,0.0,0.12929]
[1779605189707,47.07,76719.52,0.0,-0.99936,0.0,0.12929]
[1779605189718,47.07,76719.52,0.0,-0.99936,0.0,0.12929]
[1779605195885,47.07,76716.96,0.0,-0.99936,0.0,0.12865]
[1779605197493,47.07,76716.96,0.0,-0.99936,0.0,0.12865]
[1779605197647,47.07,76717.14,0.0,-0.99936,0.0,0.12867]
[1779605197720,47.07,76717.14,0.0,-0.99936,0.0,0.12867]
[1779605197892,47.07,76717.14,0.0,-0.99936,0.0,0.12867]
[1779605197971,47.07,76717.14,0.0,-0.99936,0.0,0.12867]
[1779605200920,47.07,76717.11,0.0,-0.99936,0.0,0.12867]
[1779605207490,47.07,76717.11,0.0,-0.99936,0.0,0.12867]
[1779605207719,47.07,76717.11,0.0,-0.99936,0.0,0.12867]
[1779605207879,47.07,76717.11,0.0,-0.99936,0.0,0.12867]
[1779605207971,47.07,76717.11,0.0,-0.99936,0.0,0.12867]
[1779605208976,47.07,76716.62,0.0,-0.99936,0.0,0.12859]
[1779605211235,47.07,76716.62,0.0,-0.99936,0.0,0.12859]
[1779605211470,47.07,76716.62,0.0,-0.99936,0.0,0.12859]
[1779605211523,47.07,76716.62,0.0,-0.99936,0.0,0.12859]
[1779605211572,47.07,76711.48,0.0,-0.99936,0.0,0.1278]
[1779605211719,47.07,76711.48,0.0,-0.99936,0.0,0.1278]
[1779605211997,47.07,76710.23,0.0,-0.99936,0.0,0.12761]
[1779605215494,47.07,76710.38,0.0,-0.99936,0.0,0.12763]
[1779605215722,47.07,76711.73,0.0,-0.99936,0.0,0.12784]
[1779605216025,47.07,76713.84,0.0,-0.99936,0.0,0.12816]
[1779605219046,47.07,76715.59,0.0,-0.99936,0.0,0.12843]
[1779605222328,47.07,76716.34,0.0,-0.99936,0.0,0.12855]
[1779605223446,47.07,76716.33,0.0,-0.99936,0.0,0.12855]
[1779605223469,47.07,76716.33,0.0,-0.99936,0.0,0.12855]
[1779605223547,47.07,76718.01,0.0,-0.99936,0.0,0.12881]
[1779605223894,47.07,76718.01,0.0,-0.99936,0.0,0.12881]
[1779605223970,47.07,76718.01,0.0,-0.99936,0.0,0.12881]
[1779605229303,47.07,76718.83,0.0,-0.99936,0.0,0.12894]
[1779605229469,47.07,76718.83,0.0,-0.99936,0.0,0.12894]
[1779605229570,47.07,76718.91,0.0,-0.99936,0.0,0.12895]
[1779605229920,47.07,76718.91,0.0,-0.99936,0.0,0.12895]
[1779605229969,47.07,76718.91,0.0,-0.99936,0.0,0.12895]
[1779605234154,47.07,76720.91,0.0,-0.99936,0.0,0.12926]
[1779605235319,47.07,76720.91,0.0,-0.99936,0.0,0.12926]
[1779605235469,47.07,76720.91,0.0,-0.99936,0.0,0.12926]
[1779605235652,47.07,76721.89,0.0,-0.99935,0.0,0.12941]
[1779605235976,47.07,76721.89,0.0,-0.99935,0.0,0.12941]
[1779605236220,47.07,76721.89,0.0,-0.99935,0.0,0.12941]
[1779605236296,47.07,76724.54,0.0,-0.99935,0.0,0.12982]
[1779605237175,47.07,76726.35,0.0,-0.99935,0.0,0.13011]
[1779605243406,47.07,76726.82,0.0,-0.99935,0.0,0.13018]
[1779605243682,47.07,76726.82,0.0,-0.99935,0.0,0.13018]
[1779605243719,47.07,76726.82,0.0,-0.99935,0.0,0.13018]
[1779605243507,47.07,76718.19,0.0,-0.99936,0.0,0.12884]
[1779605244223,47.07,76714.57,0.0,-0.99936,0.0,0.12828]
[1779605244969,47.07,76714.57,0.0,-0.99936,0.0,0.12828]
[1779605245230,47.07,76713.69,0.0,-0.99936,0.0,0.12814]
[1779605246091,47.07,76713.69,0.0,-0.99936,0.0,0.12814]
[1779605246219,47.07,76713.69,0.0,-0.99936,0.0,0.12814]
[1779605252510,47.07,76709.78,0.0,-0.99937,0.0,0.12729]
[1779605252722,47.07,76709.78,0.0,-0.99937,0.0,0.12729]
[1779605253948,47.07,76709.68,0.0,-0.99937,0.0,0.12728]
[1779605253970,47.07,76709.68,0.0,-0.99937,0.0,0.12728]
[1779605254152,47.07,76709.68,0.0,-0.99937,0.0,0.12728]
[1779605259328,47.07,76709.55,0.0,-0.99937,0.0,0.12726]
[1779605263961,47.07,76708.9,0.0,-0.99937,0.0,0.12716]
[1779605263970,47.07,76708.9,0.0,-0.99937,0.0,0.12716]
[1779605268527,47.07,76709.37,0.0,-0.99937,0.0,0.12723]
[1779605268721,47.07,76709.37,0.0,-0.99937,0.0,0.12723]
[1779605268778,47.07,76710.52,0.0,-0.99937,0.0,0.1274]
[1779605268969,47.07,76710.52,0.0,-0.99937,0.0,0.1274]
[1779605269400,47.07,76710.97,0.0,-0.99936,0.0,0.12747]
[1779605274494,47.07,76711.41,0.0,-0.99936,0.0,0.12754]
[1779605274720,47.07,76711.41,0.0,-0.99936,0.0,0.12754]
[1779605276449,47.07,76716.54,0.0,-0.99936,0.0,0.12833]
[1779605277658,47.07,76716.54,0.0,-0.99936,0.0,0.12833]
[1779605277719,47.07,76716.54,0.0,-0.99936,0.0,0.12833]
[1779605277717,47.07,76720.62,0.0,-0.99936,0.0,0.12896]
[1779605278363,47.07,76720.62,0.0,-0.99936,0.0,0.12896]
[1779605278469,47.07,76720.62,0.0,-0.99936,0.0,0.12896]
[1779605282942,47.07,76718.29,0.0,-0.99936,0.0,0.1286]
[1779605282969,47.07,76718.29,0.0,-0.99936,0.0,0.1286]
[1779605283498,47.07,76718.15,0.0,-0.99936,0.0,0.12858]
[1779605293567,47.07,76718.91,0.0,-0.99936,0.0,0.1287]
[1779605296388,47.07,76718.91,0.0,-0.99936,0.0,0.1287]
[1779605296469,47.07,76718.91,0.0,-0.99936,0.0,0.1287]
[1779605299649,47.07,76720.85,0.0,-0.99936,0.0,0.129]
[1779605299720,47.07,76720.85,0.0,-0.99936,0.0,0.129]
[1779605299749,47.07,76721.51,0.0,-0.99936,0.0,0.1291]
[1779605306659,47.07,76723.36,0.0,-0.99935,0.0,0.12939]
[1779605306811,47.07,76723.36,0.0,-0.99935,0.0,0.12939]
[1779605306971,47.07,76723.36,0.0,-0.99935,0.0,0.12939]
[1779605307667,47.07,76726.65,0.0,-0.99935,0.0,0.1299]
[1779605308674,47.07,76729.77,0.0,-0.99935,0.0,0.13039]
[1779605310688,47.07,76743.05,0.0,-0.99934,0.0,0.13248]
[1779605311695,47.07,76749.67,0.0,-0.99933,0.0,0.13328]
[1779605313709,47.07,76753.61,0.0,-0.99933,0.0,0.13391]
[1779605314894,47.07,76754.3,0.0,-0.99933,0.0,0.13402]
[1779605314971,47.07,76754.3,0.0,-0.99933,0.0,0.13402]
[1779605316818,47.07,76761.3,0.0,-0.99932,0.0,0.13515]
[1779605317825,47.07,76764.07,0.0,-0.99932,0.0,0.1356]
[1779605320734,47.07,76763.6,0.0,-0.99932,0.0,0.13552]
[1779605320970,47.07,76762.65,0.0,-0.99932,0.0,0.13537]
[1779605325404,47.07,76762.93,0.0,-0.99932,0.0,0.13541]
[1779605325469,47.07,76762.93,0.0,-0.99932,0.0,0.13541]
[1779605325505,47.07,76763.79,0.0,-0.99932,0.0,0.13555]
[1779605330916,47.07,76768.19,0.0,-0.99932,0.0,0.13627]
[1779605331929,47.07,76768.19,0.0,-0.99932,0.0,0.13627]
[1779605331969,47.07,76768.19,0.0,-0.99932,0.0,0.13627]
[1779605332010,47.07,76772.46,0.0,-0.99931,0.0,0.13697]
[1779605335216,47.07,76771.63,0.0,-0.99931,0.0,0.13683]
[1779605335468,47.07,76771.63,0.0,-0.99931,0.0,0.13683]
[1779605335511,47.07,76771.63,0.0,-0.99931,0.0,0.13683]
[1779605335720,47.07,76771.63,0.0,-0.99931,0.0,0.13683]
[1779605335821,47.07,76775.53,0.0,-0.99931,0.0,0.13747]
[1779605338359,47.07,76776.84,0.0,-0.99931,0.0,0.13768]
[1779605338471,47.07,76776.84,0.0,-0.99931,0.0,0.13768]
[1779605340986,47.07,76769.75,0.0,-0.99932,0.0,0.13652]
[1779605341993,47.07,76766.23,0.0,-0.99932,0.0,0.13595]
[1779605343172,47.07,76766.23,0.0,-0.99932,0.0,0.13595]
[1779605343220,47.07,76766.23,0.0,-0.99932,0.0,0.13595]
[1779605343489,47.07,76767.4,0.0,-0.99932,0.0,0.13614]
[1779605345015,47.07,76773.7,0.0,-0.99931,0.0,0.13717]
[1779605346022,47.07,76776.57,0.0,-0.99931,0.0,0.13764]
[1779605350469,47.07,76778.11,0.0,-0.99931,0.0,0.13789]
[1779605355123,47.07,76776.98,0.0,-0.99931,0.0,0.13771]
[1779605355221,47.07,76776.98,0.0,-0.99931,0.0,0.13771]
[1779605355323,47.07,76777.22,0.0,-0.99931,0.0,0.13775]
[1779605356092,47.07,76780.97,0.0,-0.99931,0.0,0.13836]
[1779605357358,47.07,76780.97,0.0,-0.99931,0.0,0.13836]
[1779605357471,47.07,76780.97,0.0,-0.99931,0.0,0.13836]
[1779605363141,47.07,76781.92,0.0,-0.99931,0.0,0.13852]
[1779605365155,47.07,76778.13,0.0,-0.99931,0.0,0.1379]
[1779605366268,47.07,76778.13,0.0,-0.99931,0.0,0.1379]
[1779605366469,47.07,76778.13,0.0,-0.99931,0.0,0.1379]
[1779605366571,47.07,76781.26,0.0,-0.99931,0.0,0.13841]
[1779605371292,47.07,76781.09,0.0,-0.99931,0.0,0.13838]
[1779605371471,47.07,76781.09,0.0,-0.99931,0.0,0.13838]
[1779605371572,47.07,76782.73,0.0,-0.99931,0.0,0.13839]
[1779605377239,47.07,76783.08,0.0,-0.99931,0.0,0.13845]
[1779605379094,47.07,76783.53,0.0,-0.99931,0.0,0.13852]
[1779605379134,47.07,76783.53,0.0,-0.99931,0.0,0.13852]
[1779605379228,47.07,76783.53,0.0,-0.99931,0.0,0.13852]
[1779605379309,47.07,76783.53,0.0,-0.99931,0.0,0.13852]
[1779605379339,47.07,76788.74,0.0,-0.9993,0.0,0.13939]
[1779605380266,47.07,76791.65,0.0,-0.9993,0.0,0.13987]
[1779605382975,47.07,76793.56,0.0,-0.9993,0.0,0.14019]
[1779605382982,47.07,76793.56,0.0,-0.9993,0.0,0.14019]
[1779605383220,47.07,76793.56,0.0,-0.9993,0.0,0.14019]
[1779605383285,47.07,76795.41,0.0,-0.99929,0.0,0.1405]
[1779605385299,47.07,76802.74,0.0,-0.99929,0.0,0.14173]
[1779605387586,47.07,76804.9,0.0,-0.99929,0.0,0.1421]
[1779605387639,47.07,76804.9,0.0,-0.99929,0.0,0.1421]
[1779605387721,47.07,76804.9,0.0,-0.99929,0.0,0.1421]
[1779605387740,47.07,76804.95,0.0,-0.99929,0.0,0.1421]
[1779605392328,47.07,76805.82,0.0,-0.99929,0.0,0.14225]
[1779605392420,47.07,76805.82,0.0,-0.99929,0.0,0.14225]
[1779605392474,47.07,76805.82,0.0,-0.99929,0.0,0.14225]
[1779605392523,47.07,76805.69,0.0,-0.99929,0.0,0.14223]
[1779605396689,47.07,76804.78,0.0,-0.99929,0.0,0.14208]
[1779605396719,47.07,76804.78,0.0,-0.99929,0.0,0.14208]
[1779605396760,47.07,76804.78,0.0,-0.99929,0.0,0.14208]
[1779605396849,47.07,76811.84,0.0,-0.99928,0.0,0.14327]
[1779605396969,47.07,76811.84,0.0,-0.99928,0.0,0.14327]
[1779605398390,47.07,76812.2,0.0,-0.99928,0.0,0.14334]
[1779605400404,47.07,76815.08,0.0,-0.99928,0.0,0.14383]
[1779605401061,47.07,76815.08,0.0,-0.99928,0.0,0.14383]
[1779605401222,47.07,76815.08,0.0,-0.99928,0.0,0.14383]
[1779605404466,47.07,76818.93,0.0,-0.99927,0.0,0.14449]
[1779605404719,47.07,76818.93,0.0,-0.99927,0.0,0.14449]
[1779605404820,47.07,76818.26,0.0,-0.99927,0.0,0.14437]
[1779605405439,47.07,76815.09,0.0,-0.99928,0.0,0.14383]
[1779605406871,47.07,76815.09,0.0,-0.99928,0.0,0.14383]
[1779605406971,47.07,76815.95,0.0,-0.99928,0.0,0.14398]
[1779605412488,47.07,76815.63,0.0,-0.99928,0.0,0.14392]
[1779605413495,47.07,76818.38,0.0,-0.99927,0.0,0.14439]
[1779605415509,47.07,76829.1,0.0,-0.99926,0.0,0.14624]
[1779605416237,47.07,76829.1,0.0,-0.99926,0.0,0.14624]
[1779605416471,47.07,76829.1,0.0,-0.99926,0.0,0.14624]
[1779605416542,47.07,76829.1,0.0,-0.99926,0.0,0.14624]
[1779605416720,47.07,76829.1,0.0,-0.99926,0.0,0.14624]
[1779605416738,47.07,76830.09,0.0,-0.99926,0.0,0.14641]
[1779605420547,47.07,76833.93,0.0,-0.99926,0.0,0.14708]
[1779605421070,47.07,76833.93,0.0,-0.99926,0.0,0.14708]
[1779605421220,47.07,76833.93,0.0,-0.99926,0.0,0.14708]
[1779605424575,47.07,76836.88,0.0,-0.99926,0.0,0.1476]
[1779605426589,47.07,76844.24,0.0,-0.99925,0.0,0.14889]
[1779605428477,47.07,76844.98,0.0,-0.99925,0.0,0.14902]
[1779605428720,47.07,76844.98,0.0,-0.99925,0.0,0.14902]
[1779605428735,47.07,76844.98,0.0,-0.99925,0.0,0.14902]
[1779605428790,47.07,76847.22,0.0,-0.99925,0.0,0.14942]
[1779605428971,47.07,76847.22,0.0,-0.99925,0.0,0.14942]
[1779605430617,47.07,76851.03,0.0,-0.99924,0.0,0.15009]
[1779605431624,47.07,76852.61,0.0,-0.99924,0.0,0.15009]
[1779605433645,47.07,76858.45,0.0,-0.99924,0.0,0.15113]
[1779605437666,47.07,76860.95,0.0,-0.99923,0.0,0.15158]
[1779605438673,47.07,76869.08,0.0,-0.99923,0.0,0.15304]
[1779605439680,47.07,76869.29,0.0,-0.99923,0.0,0.15308]
[1779605441693,47.07,76865.94,0.0,-0.99923,0.0,0.15247]
[1779605445236,47.07,76864.23,0.0,-0.99923,0.0,0.15217]
[1779605445475,47.07,76864.23,0.0,-0.99923,0.0,0.15217]
[1779605450757,47.07,76864.98,0.0,-0.99923,0.0,0.1523]
[1779605452779,47.07,76862.42,0.0,-0.99923,0.0,0.15184]
[1779605454906,47.07,76862.96,0.0,-0.99923,0.0,0.15194]
[1779605454971,47.07,76863.07,0.0,-0.99923,0.0,0.15196]
[1779605455122,47.07,76863.07,0.0,-0.99923,0.0,0.15196]
[1779605455221,47.07,76863.07,0.0,-0.99923,0.0,0.15196]
[1779605455802,47.07,76863.7,0.0,-0.99923,0.0,0.15207]
[1779605456809,47.07,76871.29,0.0,-0.99922,0.0,0.15344]
[1779605457060,47.07,76871.29,0.0,-0.99922,0.0,0.15344]
[1779605457227,47.07,76871.29,0.0,-0.99922,0.0,0.15344]
[1779605457816,47.07,76870.9,0.0,-0.99923,0.0,0.15337]
[1779605460838,47.07,76880.93,0.0,-0.99922,0.0,0.1552]
[1779605461844,47.07,76886.35,0.0,-0.99921,0.0,0.15619]
[1779605462986,47.07,76886.35,0.0,-0.99921,0.0,0.15619]
[1779605463219,47.07,76886.4,0.0,-0.99921,0.0,0.1562]
[1779605463858,47.07,76895.36,0.0,-0.9992,0.0,0.15786]
[1779605464865,47.07,76895.59,0.0,-0.9992,0.0,0.1579]
[1779605466979,47.07,76893.27,0.0,-0.9992,0.0,0.15747]
[1779605467220,47.07,76893.08,0.0,-0.9992,0.0,0.15743]
[1779605467224,47.07,76893.08,0.0,-0.9992,0.0,0.15743]
[1779605467314,47.07,76893.08,0.0,-0.9992,0.0,0.15743]
[1779605467918,47.07,76897.01,0.0,-0.9992,0.0,0.15816]
[1779605468212,47.07,76897.01,0.0,-0.9992,0.0,0.15816]
[1779605468899,47.07,76902.36,0.0,-0.99919,0.0,0.15916]
[1779605471888,47.07,76901.47,0.0,-0.99919,0.0,0.159]
[1779605474943,47.07,76905.71,0.0,-0.99919,0.0,0.15979]
[1779605475952,47.07,76941.76,0.0,-0.99915,0.0,0.16669]
[1779605476840,47.07,76941.76,0.0,-0.99915,0.0,0.16669]
[1779605476959,47.07,76947.14,0.0,-0.99915,0.0,0.16774]
[1779605477972,47.07,76931.04,0.0,-0.99916,0.0,0.16461]
[1779605478978,47.07,76919.35,0.0,-0.99918,0.0,0.16237]
[1779605479330,47.07,76919.35,0.0,-0.99918,0.0,0.16237]
[1779605479985,47.07,76916.8,0.0,-0.99918,0.0,0.16189]
[1779605484017,47.07,76923.95,0.0,-0.99917,0.0,0.16325]
[1779605485024,47.07,76932.35,0.0,-0.99916,0.0,0.16486]
[1779605486031,47.07,76933.33,0.0,-0.99916,0.0,0.16505]
[1779605487038,47.07,76939.14,0.0,-0.99916,0.0,0.16618]
[1779605488046,47.07,76942.56,0.0,-0.99915,0.0,0.16685]
[1779605489053,47.07,76936.27,0.0,-0.99916,0.0,0.16562]
[1779605491067,47.07,76934.84,0.0,-0.99916,0.0,0.16504]
[1779605493081,47.07,76937.91,0.0,-0.99916,0.0,0.16563]
[1779605494088,47.07,76935.04,0.0,-0.99916,0.0,0.16508]
[1779605496103,47.07,76941.11,0.0,-0.99915,0.0,0.16626]
[1779605499778,47.07,76939.57,0.0,-0.99916,0.0,0.16596]
[1779605499969,47.07,76939.57,0.0,-0.99916,0.0,0.16596]
[1779605500243,47.07,76937.85,0.0,-0.99916,0.0,0.16562]
[1779605500469,47.07,76937.85,0.0,-0.99916,0.0,0.16562]
[1779605500571,47.07,76939.08,0.0,-0.99916,0.0,0.16586]
[1779605503152,47.07,76944.45,0.0,-0.99915,0.0,0.16691]
[1779605505712,47.07,76944.33,0.0,-0.99915,0.0,0.16688]
[1779605505720,47.07,76944.33,0.0,-0.99915,0.0,0.16688]
[1779605505821,47.07,76941.4,0.0,-0.99915,0.0,0.16631]
[1779605507793,47.07,76942.95,0.0,-0.99915,0.0,0.16661]
[1779605507971,47.07,76942.95,0.0,-0.99915,0.0,0.16661]
[1779605508044,47.07,76946.27,0.0,-0.99915,0.0,0.16726]
[1779605508907,47.07,76946.27,0.0,-0.99915,0.0,0.16726]
[1779605508972,47.07,76946.27,0.0,-0.99915,0.0,0.16726]
[1779605509071,47.07,76945.66,0.0,-0.99915,0.0,0.16714]
[1779605510207,47.07,76948.49,0.0,-0.99915,0.0,0.1677]
[1779605511215,47.07,76966.72,0.0,-0.99913,0.0,0.17131]
[1779605512221,47.07,76967.03,0.0,-0.99913,0.0,0.17137]
[1779605513228,47.07,76959.75,0.0,-0.99913,0.0,0.16992]
[1779605514296,47.07,76962.35,0.0,-0.99913,0.0,0.17043]
[1779605515242,47.07,76965.64,0.0,-0.99913,0.0,0.17109]
[1779605518263,47.07,76968.14,0.0,-0.99913,0.0,0.17159]
[1779605519269,47.07,76964.46,0.0,-0.99913,0.0,0.17086]
[1779605520825,47.07,76964.46,0.0,-0.99913,0.0,0.17086]
[1779605520972,47.07,76964.46,0.0,-0.99913,0.0,0.17086]
[1779605526319,47.07,76966.45,0.0,-0.99913,0.0,0.17125]
[1779605530347,47.07,76963.51,0.0,-0.99913,0.0,0.17067]
[1779605532361,47.07,76956.69,0.0,-0.99914,0.0,0.16931]
[1779605535382,47.07,76954.59,0.0,-0.99914,0.0,0.1689]
[1779605536284,47.07,76954.59,0.0,-0.99914,0.0,0.1689]
[1779605536474,47.07,76954.59,0.0,-0.99914,0.0,0.1689]
[1779605536634,47.07,76954.59,0.0,-0.99914,0.0,0.1689]
[1779605536722,47.07,76954.59,0.0,-0.99914,0.0,0.1689]
[1779605536790,47.07,76954.86,0.0,-0.99914,0.0,0.16895]
[1779605537396,47.07,76951.9,0.0,-0.99914,0.0,0.16837]
[1779605539423,47.07,76951.38,0.0,-0.99914,0.0,0.16826]
[1779605539469,47.07,76951.38,0.0,-0.99914,0.0,0.16826]
[1779605542432,47.07,76948.16,0.0,-0.99915,0.0,0.16763]
[1779605544749,47.07,76947.73,0.0,-0.99915,0.0,0.16755]
[1779605544970,47.07,76947.73,0.0,-0.99915,0.0,0.16755]
[1779605545270,47.07,76946.32,0.0,-0.99915,0.0,0.16727]
[1779605545471,47.07,76946.32,0.0,-0.99915,0.0,0.16727]
[1779605545573,47.07,76946.15,0.0,-0.99915,0.0,0.16724]
[1779605546473,47.07,76940.59,0.0,-0.99916,0.0,0.16615]
[1779605547480,47.07,76934.35,0.0,-0.99916,0.0,0.16494]
[1779605548837,47.07,76934.35,0.0,-0.99916,0.0,0.16494]
[1779605548971,47.07,76934.35,0.0,-0.99916,0.0,0.16494]
[1779605550504,47.07,76936.91,0.0,-0.99916,0.0,0.16544]
[1779605551674,47.07,76936.91,0.0,-0.99916,0.0,0.16544]
[1779605551719,47.07,76936.91,0.0,-0.99916,0.0,0.16544]
[1779605551769,47.07,76937.07,0.0,-0.99916,0.0,0.16516]
[1779605552473,47.07,76937.07,0.0,-0.99916,0.0,0.16516]
[1779605553524,47.07,76932.94,0.0,-0.99916,0.0,0.16437]
[1779605558559,47.07,76933.25,0.0,-0.99916,0.0,0.16442]
[1779605563788,47.07,76934.37,0.0,-0.99916,0.0,0.16464]
[1779605563971,47.07,76934.37,0.0,-0.99916,0.0,0.16464]
[1779605564811,47.07,76934.37,0.0,-0.99916,0.0,0.16464]
[1779605564971,47.07,76934.37,0.0,-0.99916,0.0,0.16464]
[1779605565072,47.07,76936.3,0.0,-0.99916,0.0,0.16501]
[1779605566770,47.07,76936.77,0.0,-0.99916,0.0,0.1651]
[1779605566969,47.07,76936.77,0.0,-0.99916,0.0,0.1651]
[1779605567070,47.07,76941.77,0.0,-0.99916,0.0,0.16607]
[1779605567626,47.07,76938.71,0.0,-0.99916,0.0,0.16548]
[1779605568949,47.07,76938.71,0.0,-0.99916,0.0,0.16548]
[1779605568971,47.07,76938.71,0.0,-0.99916,0.0,0.16548]
[1779605569121,47.07,76938.71,0.0,-0.99916,0.0,0.16548]
[1779605569174,47.07,76936.1,0.0,-0.99916,0.0,0.16498]
[1779605569222,47.07,76936.1,0.0,-0.99916,0.0,0.16498]
[1779605569640,47.07,76940.15,0.0,-0.99916,0.0,0.16576]
[1779605573599,47.07,76938.19,0.0,-0.99916,0.0,0.16538]
[1779605573720,47.07,76938.19,0.0,-0.99916,0.0,0.16538]
[1779605573856,47.07,76938.19,0.0,-0.99916,0.0,0.16538]
[1779605573971,47.07,76938.19,0.0,-0.99916,0.0,0.16538]
[1779605574071,47.07,76937.2,0.0,-0.99916,0.0,0.16519]
[1779605575972,47.07,76937.06,0.0,-0.99916,0.0,0.16516]
[1779605576035,47.07,76946.62,0.0,-0.99915,0.0,0.16702]
[1779605576220,47.07,76946.62,0.0,-0.99915,0.0,0.16702]
[1779605576689,47.07,76949.47,0.0,-0.99915,0.0,0.16758]
[1779605577696,47.07,76950.11,0.0,-0.99915,0.0,0.1677]
[1779605578703,47.07,76944.54,0.0,-0.99915,0.0,0.16661]
[1779605579637,47.07,76944.54,0.0,-0.99915,0.0,0.16661]
[1779605579720,47.07,76944.54,0.0,-0.99915,0.0,0.16661]
[1779605580660,47.07,76942.46,0.0,-0.99915,0.0,0.16621]
[1779605580720,47.07,76942.46,0.0,-0.99915,0.0,0.16621]
[1779605580752,47.07,76940.27,0.0,-0.99916,0.0,0.16578]
[1779605583536,47.07,76938.89,0.0,-0.99916,0.0,0.16552]
[1779605583720,47.07,76938.89,0.0,-0.99916,0.0,0.16552]
[1779605586473,47.07,76936.82,0.0,-0.99916,0.0,0.16511]
[1779605586719,47.07,76936.82,0.0,-0.99916,0.0,0.16511]
[1779605586759,47.07,76937.29,0.0,-0.99916,0.0,0.16521]
[1779605589164,47.07,76936.68,0.0,-0.99916,0.0,0.16509]
[1779605589220,47.07,76936.16,0.0,-0.99916,0.0,0.16499]
[1779605590787,47.07,76925.99,0.0,-0.99917,0.0,0.16303]
[1779605591335,47.07,76925.99,0.0,-0.99917,0.0,0.16303]
[1779605591442,47.07,76925.99,0.0,-0.99917,0.0,0.16303]
[1779605591980,47.07,76925.99,0.0,-0.99917,0.0,0.16303]
[1779605592047,47.07,76921.87,0.0,-0.99918,0.0,0.16224]
[1779605592219,47.07,76921.87,0.0,-0.99918,0.0,0.16224]
[1779605597836,47.07,76920.12,0.0,-0.99918,0.0,0.16191]
[1779605598843,47.07,76924.79,0.0,-0.99917,0.0,0.1628]
[1779605600739,47.07,76925.58,0.0,-0.99917,0.0,0.16295]
[1779605600970,47.07,76925.58,0.0,-0.99917,0.0,0.16295]
[1779605601051,47.07,76932.03,0.0,-0.99917,0.0,0.16419]
[1779605602873,47.07,76932.63,0.0,-0.99917,0.0,0.16431]
[1779605603593,47.07,76932.63,0.0,-0.99917,0.0,0.16431]
[1779605603598,47.07,76932.63,0.0,-0.99917,0.0,0.16431]
[1779605603720,47.07,76932.63,0.0,-0.99917,0.0,0.16431]
[1779605603880,47.07,76931.34,0.0,-0.99917,0.0,0.16406]
[1779605607748,47.07,76930.26,0.0,-0.99917,0.0,0.16385]
[1779605607971,47.07,76930.26,0.0,-0.99917,0.0,0.16385]
[1779605608293,47.07,76932.49,0.0,-0.99917,0.0,0.16428]
[1779605608469,47.07,76932.49,0.0,-0.99917,0.0,0.16428]
[1779605608916,47.07,76935.27,0.0,-0.99916,0.0,0.16481]
[1779605612055,47.07,76935.46,0.0,-0.99916,0.0,0.16485]
[1779605612219,47.07,76935.46,0.0,-0.99916,0.0,0.16485]
[1779605612070,47.07,76938.37,0.0,-0.99916,0.0,0.16511]
[1779605612953,47.07,76941.06,0.0,-0.99916,0.0,0.16563]
[1779605614533,47.07,76940.48,0.0,-0.99916,0.0,0.16552]
[1779605614719,47.07,76940.48,0.0,-0.99916,0.0,0.16552]
[1779605614967,47.07,76944.27,0.0,-0.99915,0.0,0.16625]
[1779605619254,47.07,76945.4,0.0,-0.99915,0.0,0.16647]
[1779605619469,47.07,76945.4,0.0,-0.99915,0.0,0.16647]
[1779605622139,47.07,76945.46,0.0,-0.99915,0.0,0.16648]
[1779605622220,47.07,76945.46,0.0,-0.99915,0.0,0.16648]
[1779605622146,47.07,76941.71,0.0,-0.99916,0.0,0.16575]
[1779605623538,47.07,76940.31,0.0,-0.99916,0.0,0.16548]
[1779605623721,47.07,76940.31,0.0,-0.99916,0.0,0.16548]
[1779605626043,47.07,76936.85,0.0,-0.99916,0.0,0.16481]
[1779605628074,47.07,76936.88,0.0,-0.99916,0.0,0.16482]
[1779605628223,47.07,76936.88,0.0,-0.99916,0.0,0.16482]
[1779605628179,47.07,76931.33,0.0,-0.99917,0.0,0.16375]
[1779605629001,47.07,76931.33,0.0,-0.99917,0.0,0.16375]
[1779605629222,47.07,76931.33,0.0,-0.99917,0.0,0.16375]
[1779605629241,47.07,76930.96,0.0,-0.99917,0.0,0.16368]
[1779605632591,47.07,76928.92,0.0,-0.99917,0.0,0.16329]
[1779605632719,47.07,76928.92,0.0,-0.99917,0.0,0.16329]
[1779605636486,47.07,76927.97,0.0,-0.99917,0.0,0.16311]
[1779605636720,47.07,76927.97,0.0,-0.99917,0.0,0.16311]
[1779605637120,47.07,76926.5,0.0,-0.99917,0.0,0.16282]
[1779605638626,47.07,76926.8,0.0,-0.99917,0.0,0.16288]
[1779605638719,47.07,76926.8,0.0,-0.99917,0.0,0.16288]
[1779605644170,47.07,76928.27,0.0,-0.99917,0.0,0.16316]
[1779605645552,47.07,76928.98,0.0,-0.99917,0.0,0.1633]
[1779605645719,47.07,76928.98,0.0,-0.99917,0.0,0.1633]
[1779605646652,47.07,76929.78,0.0,-0.99917,0.0,0.16345]
[1779605646721,47.07,76929.78,0.0,-0.99917,0.0,0.16345]
[1779605647191,47.07,76929.53,0.0,-0.99917,0.0,0.1634]
[1779605654240,47.07,76926.61,0.0,-0.99917,0.0,0.16285]
[1779605659276,47.07,76925.2,0.0,-0.99917,0.0,0.16258]
[1779605659366,47.07,76925.2,0.0,-0.99917,0.0,0.16258]
[1779605659470,47.07,76925.2,0.0,-0.99917,0.0,0.16258]
[1779605660284,47.07,76921.78,0.0,-0.99918,0.0,0.16192]
[1779605666006,47.07,76921.18,0.0,-0.99918,0.0,0.16181]
[1779605666224,47.07,76921.18,0.0,-0.99918,0.0,0.16181]
[1779605666250,47.07,76922.01,0.0,-0.99918,0.0,0.16197]
[1779605671361,47.07,76923.9,0.0,-0.99918,0.0,0.16202]
[1779605675389,47.07,76921.68,0.0,-0.99918,0.0,0.1616]
[1779605679871,47.07,76917.95,0.0,-0.99918,0.0,0.1609]
[1779605682469,47.07,76917.49,0.0,-0.99918,0.0,0.16081]
[1779605687440,47.07,76917.9,0.0,-0.99918,0.0,0.16089]
[1779605687469,47.07,76917.9,0.0,-0.99918,0.0,0.16089]
[1779605687964,47.07,76917.9,0.0,-0.99918,0.0,0.16089]
[1779605687972,47.07,76917.9,0.0,-0.99918,0.0,0.16089]
[1779605688065,47.07,76918.11,0.0,-0.99918,0.0,0.16093]
[1779605690494,47.07,76922.36,0.0,-0.99918,0.0,0.16173]
[1779605691600,47.07,76922.36,0.0,-0.99918,0.0,0.16173]
[1779605691722,47.07,76922.36,0.0,-0.99918,0.0,0.16173]
[1779605692018,47.07,76922.36,0.0,-0.99918,0.0,0.16173]
[1779605692220,47.07,76922.36,0.0,-0.99918,0.0,0.16173]
[1779605692304,47.07,76921.67,0.0,-0.99918,0.0,0.1616]
[1779605697543,47.07,76921.81,0.0,-0.99918,0.0,0.16163]
[1779605701990,47.07,76921.77,0.0,-0.99918,0.0,0.16162]
[1779605702221,47.07,76921.77,0.0,-0.99918,0.0,0.16162]
[1779605702304,47.07,76921.77,0.0,-0.99918,0.0,0.16162]
[1779605702613,47.07,76921.77,0.0,-0.99918,0.0,0.16162]
[1779605702720,47.07,76921.77,0.0,-0.99918,0.0,0.16162]
[1779605711644,47.07,76922.89,0.0,-0.99918,0.0,0.16183]
[1779605712882,47.07,76922.89,0.0,-0.99918,0.0,0.16183]
[1779605712970,47.07,76922.89,0.0,-0.99918,0.0,0.16183]
[1779605713045,47.07,76922.75,0.0,-0.99918,0.0,0.16181]
[1779605713396,47.07,76922.75,0.0,-0.99918,0.0,0.16181]
[1779605713472,47.07,76922.75,0.0,-0.99918,0.0,0.16181]
[1779605718695,47.07,76922.45,0.0,-0.99918,0.0,0.16175]
[1779605719798,47.07,76922.45,0.0,-0.99918,0.0,0.16175]
[1779605719972,47.07,76922.45,0.0,-0.99918,0.0,0.16175]
[1779605720126,47.07,76922.45,0.0,-0.99918,0.0,0.16175]
[1779605720222,47.07,76922.45,0.0,-0.99918,0.0,0.16175]
[1779605720294,47.07,76920.47,0.0,-0.99918,0.0,0.16137]
[1779605727759,47.07,76920.34,0.0,-0.99918,0.0,0.16135]
[1779605730674,47.07,76919.28,0.0,-0.99918,0.0,0.16115]
[1779605730720,47.07,76919.28,0.0,-0.99918,0.0,0.16115]
[1779605731177,47.07,76919.28,0.0,-0.99918,0.0,0.16115]
[1779605731221,47.07,76919.28,0.0,-0.99918,0.0,0.16115]
[1779605731323,47.07,76919.28,0.0,-0.99918,0.0,0.16085]
[1779605736826,47.07,76918.8,0.0,-0.99918,0.0,0.16076]
[1779605738614,47.07,76917.02,0.0,-0.99919,0.0,0.16042]
[1779605738721,47.07,76917.02,0.0,-0.99919,0.0,0.16042]
[1779605739353,47.07,76917.02,0.0,-0.99919,0.0,0.16042]
[1779605739359,47.07,76913.98,0.0,-0.99919,0.0,0.15985]
[1779605739471,47.07,76913.98,0.0,-0.99919,0.0,0.15985]
[1779605744882,47.07,76912.8,0.0,-0.99919,0.0,0.15963]
[1779605745530,47.07,76912.8,0.0,-0.99919,0.0,0.15963]
[1779605745721,47.07,76912.8,0.0,-0.99919,0.0,0.15963]
[1779605750924,47.07,76913.15,0.0,-0.99919,0.0,0.15969]
[1779605752455,47.07,76914.16,0.0,-0.99919,0.0,0.15988]
[1779605752470,47.07,76914.16,0.0,-0.99919,0.0,0.15988]
[1779605753131,47.07,76914.16,0.0,-0.99919,0.0,0.15988]
[1779605753221,47.07,76914.16,0.0,-0.99919,0.0,0.15988]
[1779605753286,47.07,76913.67,0.0,-0.99919,0.0,0.15979]
[1779605764113,47.07,76913.95,0.0,-0.99919,0.0,0.15984]
[1779605766962,47.07,76914.06,0.0,-0.99919,0.0,0.15986]
[1779605766981,47.07,76914.06,0.0,-0.99919,0.0,0.15986]
[1779605767056,47.07,76914.06,0.0,-0.99919,0.0,0.15986]
[1779605768228,47.07,76914.06,0.0,-0.99919,0.0,0.15986]
[1779605768281,47.07,76920.64,0.0,-0.99918,0.0,0.1611]
[1779605768471,47.07,76920.64,0.0,-0.99918,0.0,0.1611]
[1779605769051,47.07,76926.41,0.0,-0.99918,0.0,0.1622]
[1779605775093,47.07,76926.55,0.0,-0.99918,0.0,0.16223]
[1779605778660,47.07,76926.55,0.0,-0.99918,0.0,0.16223]
[1779605778719,47.07,76926.55,0.0,-0.99918,0.0,0.16223]
[1779605779317,47.07,76926.55,0.0,-0.99918,0.0,0.16223]
[1779605779379,47.07,76927.04,0.0,-0.99918,0.0,0.16232]
[1779605779470,47.07,76927.04,0.0,-0.99918,0.0,0.16232]
[1779605780128,47.07,76929.46,0.0,-0.99917,0.0,0.16278]
[1779605783134,47.07,76929.03,0.0,-0.99917,0.0,0.1627]
[1779605783220,47.07,76929.03,0.0,-0.99917,0.0,0.1627]
[1779605783235,47.07,76935.67,0.0,-0.99917,0.0,0.16397]
[1779605784065,47.07,76935.67,0.0,-0.99917,0.0,0.16397]
[1779605784221,47.07,76935.67,0.0,-0.99917,0.0,0.16397]
[1779605784259,47.07,76940.88,0.0,-0.99916,0.0,0.16498]
[1779605788184,47.07,76943.03,0.0,-0.99916,0.0,0.16539]
[1779605790694,47.07,76943.5,0.0,-0.99916,0.0,0.16548]
[1779605790719,47.07,76943.5,0.0,-0.99916,0.0,0.16548]
[1779605791109,47.07,76943.5,0.0,-0.99916,0.0,0.16548]
[1779605791221,47.07,76943.5,0.0,-0.99916,0.0,0.16548]
[1779605791323,47.07,76943.61,0.0,-0.99916,0.0,0.1652]
[1779605794226,47.07,76946.57,0.0,-0.99916,0.0,0.16577]
[1779605797984,47.07,76947.44,0.0,-0.99916,0.0,0.16594]
[1779605798221,47.07,76947.44,0.0,-0.99916,0.0,0.16594]
[1779605798254,47.07,76948.26,0.0,-0.99915,0.0,0.1661]
[1779605798468,47.07,76948.26,0.0,-0.99915,0.0,0.1661]
[1779605798722,47.07,76948.26,0.0,-0.99915,0.0,0.1661]
[1779605803319,47.07,76947.57,0.0,-0.99916,0.0,0.16597]
[1779605803423,47.07,76933.28,0.0,-0.99917,0.0,0.16321]
[1779605803470,47.07,76933.28,0.0,-0.99917,0.0,0.16321]
[1779605804387,47.07,76933.28,0.0,-0.99917,0.0,0.16321]
[1779605804296,47.07,76933.52,0.0,-0.99917,0.0,0.16325]
[1779605804470,47.07,76933.52,0.0,-0.99917,0.0,0.16325]
[1779605806310,47.07,76927.22,0.0,-0.99918,0.0,0.16205]
[1779605806828,47.07,76927.22,0.0,-0.99918,0.0,0.16205]
[1779605806971,47.07,76927.22,0.0,-0.99918,0.0,0.16205]
[1779605807581,47.07,76925.96,0.0,-0.99918,0.0,0.16181]
[1779605807723,47.07,76925.96,0.0,-0.99918,0.0,0.16181]
[1779605808324,47.07,76925.25,0.0,-0.99918,0.0,0.16168]
[1779605813359,47.07,76925.28,0.0,-0.99918,0.0,0.16168]
[1779605818394,47.07,76925.13,0.0,-0.99918,0.0,0.16165]
[1779605821414,47.07,76923.41,0.0,-0.99918,0.0,0.16133]
[1779605822422,47.07,76919.42,0.0,-0.99919,0.0,0.16057]
[1779605823245,47.07,76919.42,0.0,-0.99919,0.0,0.16057]
[1779605823429,47.07,76916.14,0.0,-0.99919,0.0,0.15995]
[1779605823469,47.07,76916.14,0.0,-0.99919,0.0,0.15995]
[1779605826419,47.07,76914.85,0.0,-0.99919,0.0,0.15971]
[1779605826470,47.07,76914.85,0.0,-0.99919,0.0,0.15971]
[1779605826569,47.07,76909.76,0.0,-0.99919,0.0,0.15876]
[1779605827629,47.07,76909.76,0.0,-0.99919,0.0,0.15876]
[1779605827719,47.07,76909.76,0.0,-0.99919,0.0,0.15876]
[1779605827820,47.07,76908.03,0.0,-0.9992,0.0,0.15843]
[1779605835513,47.07,76909.03,0.0,-0.9992,0.0,0.15862]
[1779605837527,47.07,76906.89,0.0,-0.9992,0.0,0.15822]
[1779605839437,47.07,76906.89,0.0,-0.9992,0.0,0.15822]
[1779605839469,47.07,76905.96,0.0,-0.9992,0.0,0.15805]
[1779605840548,47.07,76903.41,0.0,-0.9992,0.0,0.15757]
[1779605841555,47.07,76900.68,0.0,-0.9992,0.0,0.15707]
[1779605842886,47.07,76900.68,0.0,-0.9992,0.0,0.15707]
[1779605842972,47.07,76900.68,0.0,-0.9992,0.0,0.15707]
[1779605847071,47.07,76899.75,0.0,-0.99921,0.0,0.1569]
[1779605847227,47.07,76899.75,0.0,-0.99921,0.0,0.1569]
[1779605847297,47.07,76899.86,0.0,-0.9992,0.0,0.15692]
[1779605848002,47.07,76899.86,0.0,-0.9992,0.0,0.15692]
[1779605848220,47.07,76899.86,0.0,-0.9992,0.0,0.15692]
[1779605849611,47.07,76898.01,0.0,-0.99921,0.0,0.15657]
[1779605853844,47.07,76897.86,0.0,-0.99921,0.0,0.15625]
[1779605853969,47.07,76897.86,0.0,-0.99921,0.0,0.15625]
[1779605854345,47.07,76897.86,0.0,-0.99921,0.0,0.15625]
[1779605854446,47.07,76898.08,0.0,-0.99921,0.0,0.15629]
[1779605860151,47.07,76898.09,0.0,-0.99921,0.0,0.15629]
[1779605860221,47.07,76898.09,0.0,-0.99921,0.0,0.15629]
[1779605860324,47.07,76898.09,0.0,-0.99921,0.0,0.15629]
[1779605860471,47.07,76898.09,0.0,-0.99921,0.0,0.15629]
[1779605860425,47.07,76899.45,0.0,-0.99921,0.0,0.15654]
[1779605860688,47.07,76905.89,0.0,-0.9992,0.0,0.15774]
[1779605865723,47.07,76906.42,0.0,-0.9992,0.0,0.15784]
[1779605868382,47.07,76906.51,0.0,-0.9992,0.0,0.15785]
[1779605868470,47.07,76906.51,0.0,-0.9992,0.0,0.15785]
[1779605871766,47.07,76902.71,0.0,-0.9992,0.0,0.15715]
[1779605874839,47.07,76902.41,0.0,-0.9992,0.0,0.15709]
[1779605874970,47.07,76902.41,0.0,-0.9992,0.0,0.15709]
[1779605875071,47.07,76902.31,0.0,-0.9992,0.0,0.15707]
[1779605875770,47.07,76902.31,0.0,-0.9992,0.0,0.15707]
[1779605875970,47.07,76902.31,0.0,-0.9992,0.0,0.15707]
[1779605881837,47.07,76897.24,0.0,-0.99921,0.0,0.15614]
[1779605882732,47.07,76897.24,0.0,-0.99921,0.0,0.15614]
[1779605882970,47.07,76897.24,0.0,-0.99921,0.0,0.15614]
[1779605883068,47.07,76895.48,0.0,-0.99921,0.0,0.15581]
[1779605883851,47.07,76893.98,0.0,-0.99921,0.0,0.15554]
[1779605886470,47.07,76893.98,0.0,-0.99921,0.0,0.15554]
[1779605886572,47.07,76893.91,0.0,-0.99921,0.0,0.15553]
[1779605889780,47.07,76893.88,0.0,-0.99921,0.0,0.15552]
[1779605889970,47.07,76893.88,0.0,-0.99921,0.0,0.15552]
[1779605894327,47.07,76893.88,0.0,-0.99921,0.0,0.15552]
[1779605894470,47.07,76893.88,0.0,-0.99921,0.0,0.15552]
[1779605895900,47.07,76894.51,0.0,-0.99921,0.0,0.15564]
[1779605895971,47.07,76894.51,0.0,-0.99921,0.0,0.15564]
[1779605896001,47.07,76894.51,0.0,-0.99921,0.0,0.15564]
[1779605903555,47.07,76894.4,0.0,-0.99921,0.0,0.15561]
[1779605905393,47.07,76894.65,0.0,-0.99921,0.0,0.15566]
[1779605905470,47.07,76894.65,0.0,-0.99921,0.0,0.15566]
[1779605911046,47.07,76894.6,0.0,-0.99921,0.0,0.15536]
[1779605916080,47.07,76894.17,0.0,-0.99921,0.0,0.15528]
[1779605918188,47.07,76893.31,0.0,-0.99921,0.0,0.15512]
[1779605918221,47.07,76893.31,0.0,-0.99921,0.0,0.15512]
[1779605921254,47.07,76889.03,0.0,-0.99922,0.0,0.15434]
[1779605921470,47.07,76889.03,0.0,-0.99922,0.0,0.15434]
[1779605921524,47.07,76889.11,0.0,-0.99922,0.0,0.15435]
[1779605922123,47.07,76894.43,0.0,-0.99921,0.0,0.15533]
[1779605923289,47.07,76894.43,0.0,-0.99921,0.0,0.15533]
[1779605923470,47.07,76894.43,0.0,-0.99921,0.0,0.15533]
[1779605926151,47.07,76900.08,0.0,-0.99921,0.0,0.15637]
[1779605927157,47.07,76908.55,0.0,-0.9992,0.0,0.15794]
[1779605928165,47.07,76911.34,0.0,-0.9992,0.0,0.15846]
[1779605928700,47.07,76911.34,0.0,-0.9992,0.0,0.15846]
[1779605928720,47.07,76911.34,0.0,-0.9992,0.0,0.15846]
[1779605930179,47.07,76901.3,0.0,-0.99921,0.0,0.15659]
[1779605931185,47.07,76899.4,0.0,-0.99921,0.0,0.15624]
[1779605931698,47.07,76899.4,0.0,-0.99921,0.0,0.15624]
[1779605931719,47.07,76899.4,0.0,-0.99921,0.0,0.15624]
[1779605934330,47.07,76899.48,0.0,-0.99921,0.0,0.15626]
[1779605934470,47.07,76899.48,0.0,-0.99921,0.0,0.15626]
[1779605934432,47.07,76899.54,0.0,-0.99921,0.0,0.15627]
[1779605939450,47.07,76901.92,0.0,-0.99921,0.0,0.15671]
[1779605939472,47.07,76901.92,0.0,-0.99921,0.0,0.15671]
[1779605945283,47.07,76902.09,0.0,-0.99921,0.0,0.15674]
[1779605948716,47.07,76901.75,0.0,-0.99921,0.0,0.15667]
[1779605948971,47.07,76901.75,0.0,-0.99921,0.0,0.15667]
[1779605950576,47.07,76901.75,0.0,-0.99921,0.0,0.15667]
[1779605950720,47.07,76901.75,0.0,-0.99921,0.0,0.15667]
[1779605951326,47.07,76901.63,0.0,-0.99921,0.0,0.15665]
[1779605956361,47.07,76902.27,0.0,-0.99921,0.0,0.15677]
[1779605957731,47.07,76901.47,0.0,-0.99921,0.0,0.15662]
[1779605957975,47.07,76901.47,0.0,-0.99921,0.0,0.15662]
[1779605967438,47.07,76901.65,0.0,-0.99921,0.0,0.15666]
[1779605970888,47.07,76900.67,0.0,-0.99921,0.0,0.15648]
[1779605970972,47.07,76900.67,0.0,-0.99921,0.0,0.15648]
[1779605971946,47.07,76900.67,0.0,-0.99921,0.0,0.15648]
[1779605971980,47.07,76900.67,0.0,-0.99921,0.0,0.15648]
[1779605972474,47.07,76900.79,0.0,-0.99921,0.0,0.1562]
[1779605976502,47.07,76896.44,0.0,-0.99921,0.0,0.1554]
[1779605976700,47.07,76896.44,0.0,-0.99921,0.0,0.1554]
[1779605976719,47.07,76896.44,0.0,-0.99921,0.0,0.1554]
[1779605982544,47.07,76896.51,0.0,-0.99921,0.0,0.15542]
[1779605986193,47.07,76898.42,0.0,-0.99921,0.0,0.15577]
[1779605986224,47.07,76898.42,0.0,-0.99921,0.0,0.15577]
[1779605986572,47.07,76901.1,0.0,-0.99921,0.0,0.15626]
[1779605988535,47.07,76901.88,0.0,-0.99921,0.0,0.1564]
[1779605988586,47.07,76901.56,0.0,-0.99921,0.0,0.15634]
[1779605988720,47.07,76901.56,0.0,-0.99921,0.0,0.15634]
[1779605990648,47.07,76900.15,0.0,-0.99921,0.0,0.15608]
[1779605990719,47.07,76900.15,0.0,-0.99921,0.0,0.15608]
[1779605996642,47.07,76901.75,0.0,-0.99921,0.0,0.15638]
[1779606000449,47.07,76900.19,0.0,-0.99921,0.0,0.15609]
[1779606000471,47.07,76900.19,0.0,-0.99921,0.0,0.15609]
[1779606001677,47.07,76905.5,0.0,-0.9992,0.0,0.15707]
[1779606003548,47.07,76905.5,0.0,-0.9992,0.0,0.15707]
[1779606003581,47.07,76905.67,0.0,-0.9992,0.0,0.1571]
[1779606003726,47.07,76905.67,0.0,-0.9992,0.0,0.1571]
[1779606004810,47.07,76905.95,0.0,-0.9992,0.0,0.15716]
[1779606004972,47.07,76905.95,0.0,-0.9992,0.0,0.15716]
[1779606008223,47.07,76907.26,0.0,-0.9992,0.0,0.1574]
[1779606008471,47.07,76907.26,0.0,-0.9992,0.0,0.1574]
[1779606008570,47.07,76911.11,0.0,-0.9992,0.0,0.15811]
[1779606009733,47.07,76915.95,0.0,-0.99919,0.0,0.15902]
[1779606010740,47.07,76919.74,0.0,-0.99919,0.0,0.15973]
[1779606012977,47.07,76919.43,0.0,-0.99919,0.0,0.15967]
[1779606013220,47.07,76919.43,0.0,-0.99919,0.0,0.15967]
[1779606013250,47.07,76919.57,0.0,-0.99919,0.0,0.1597]
[1779606018602,47.07,76919.69,0.0,-0.99919,0.0,0.15972]
[1779606018723,47.07,76918.53,0.0,-0.99919,0.0,0.1595]
[1779606019804,47.07,76906.12,0.0,-0.9992,0.0,0.15719]
[1779606020811,47.07,76894.82,0.0,-0.99921,0.0,0.15511]
[1779606021857,47.07,76894.82,0.0,-0.99921,0.0,0.15511]
[1779606021971,47.07,76894.82,0.0,-0.99921,0.0,0.15511]
[1779606022043,47.07,76888.67,0.0,-0.99922,0.0,0.15398]
[1779606023831,47.07,76886.56,0.0,-0.99922,0.0,0.1536]
[1779606025708,47.07,76886.88,0.0,-0.99922,0.0,0.15366]
[1779606025720,47.07,76886.88,0.0,-0.99922,0.0,0.15366]
[1779606025846,47.07,76887.34,0.0,-0.99922,0.0,0.15374]
[1779606028866,47.07,76889.86,0.0,-0.99922,0.0,0.1542]
[1779606030447,47.07,76889.86,0.0,-0.99922,0.0,0.1542]
[1779606030471,47.07,76889.86,0.0,-0.99922,0.0,0.1542]
[1779606031888,47.07,76891.95,0.0,-0.99922,0.0,0.15429]
[1779606037930,47.07,76892.15,0.0,-0.99922,0.0,0.15433]
[1779606039060,47.07,76892.15,0.0,-0.99922,0.0,0.15433]
[1779606039221,47.07,76892.15,0.0,-0.99922,0.0,0.15433]
[1779606039242,47.07,76897.9,0.0,-0.99921,0.0,0.15538]
[1779606041967,47.07,76899.08,0.0,-0.99921,0.0,0.15559]
[1779606042219,47.07,76899.08,0.0,-0.99921,0.0,0.15559]
[1779606042320,47.07,76899.27,0.0,-0.99921,0.0,0.15563]
[1779606045036,47.07,76898.84,0.0,-0.99921,0.0,0.15555]
[1779606045222,47.07,76898.84,0.0,-0.99921,0.0,0.15555]
[1779606046995,47.07,76895.15,0.0,-0.99922,0.0,0.15487]
[1779606052033,47.07,76894.98,0.0,-0.99922,0.0,0.15484]
[1779606057067,47.07,76895.1,0.0,-0.99922,0.0,0.15486]
[1779606062260,47.07,76894.55,0.0,-0.99922,0.0,0.15476]
[1779606062471,47.07,76894.55,0.0,-0.99922,0.0,0.15476]
[1779606065271,47.07,76894.26,0.0,-0.99922,0.0,0.15471]
[1779606065469,47.07,76894.26,0.0,-0.99922,0.0,0.15471]
[1779606065594,47.07,76894.26,0.0,-0.99922,0.0,0.15471]
[1779606065641,47.07,76889.06,0.0,-0.99922,0.0,0.15376]
[1779606065720,47.07,76889.06,0.0,-0.99922,0.0,0.15376]
[1779606069152,47.07,76885.48,0.0,-0.99923,0.0,0.15311]
[1779606070562,47.07,76885.48,0.0,-0.99923,0.0,0.15311]
[1779606070720,47.07,76884.7,0.0,-0.99923,0.0,0.15297]
[1779606071232,47.07,76884.7,0.0,-0.99923,0.0,0.15297]
[1779606071469,47.07,76884.7,0.0,-0.99923,0.0,0.15297]
[1779606071477,47.07,76885.05,0.0,-0.99923,0.0,0.15304]
[1779606075323,47.07,76883.56,0.0,-0.99923,0.0,0.15277]
[1779606075470,47.07,76883.56,0.0,-0.99923,0.0,0.15277]
[1779606080689,47.07,76882.83,0.0,-0.99923,0.0,0.15263]
[1779606080720,47.07,76883.21,0.0,-0.99923,0.0,0.1527]
[1779606081240,47.07,76883.82,0.0,-0.99923,0.0,0.15281]
[1779606086275,47.07,76885.34,0.0,-0.99923,0.0,0.15309]
[1779606091626,47.07,76884.49,0.0,-0.99923,0.0,0.15293]
[1779606094471,47.07,76884.81,0.0,-0.99923,0.0,0.1527]
[1779606099709,47.07,76884.5,0.0,-0.99923,0.0,0.15265]
[1779606099723,47.07,76884.5,0.0,-0.99923,0.0,0.15265]
[1779606099714,47.07,76884.56,0.0,-0.99923,0.0,0.15266]
[1779606103396,47.07,76878.77,0.0,-0.99923,0.0,0.15161]
[1779606104402,47.07,76871.4,0.0,-0.99924,0.0,0.1503]
[1779606105409,47.07,76870.92,0.0,-0.99924,0.0,0.15021]
[1779606106415,47.07,76876.46,0.0,-0.99924,0.0,0.1512]
[1779606108430,47.07,76887.59,0.0,-0.99922,0.0,0.15321]
[1779606109437,47.07,76887.97,0.0,-0.99922,0.0,0.15327]
[1779606114472,47.07,76886.51,0.0,-0.99923,0.0,0.15301]
[1779606114968,47.07,76886.51,0.0,-0.99923,0.0,0.15301]
[1779606115223,47.07,76886.51,0.0,-0.99923,0.0,0.15301]
[1779606120513,47.07,76886.72,0.0,-0.99923,0.0,0.15305]
[1779606121526,47.07,76884.08,0.0,-0.99923,0.0,0.15257]
[1779606122531,47.07,76877.67,0.0,-0.99923,0.0,0.15142]
[1779606123538,47.07,76878.13,0.0,-0.99923,0.0,0.1515]
[1779606126560,47.07,76874.96,0.0,-0.99924,0.0,0.15093]
[1779606128086,47.07,76875.29,0.0,-0.99924,0.0,0.15099]
[1779606128220,47.07,76875.29,0.0,-0.99924,0.0,0.15099]
[1779606128574,47.07,76874.99,0.0,-0.99924,0.0,0.15094]
[1779606129100,47.07,76874.99,0.0,-0.99924,0.0,0.15094]
[1779606129220,47.07,76874.99,0.0,-0.99924,0.0,0.15094]
[1779606134615,47.07,76875.27,0.0,-0.99924,0.0,0.15099]
[1779606139650,47.07,76874.97,0.0,-0.99924,0.0,0.15093]
[1779606142340,47.07,76874.97,0.0,-0.99924,0.0,0.15093]
[1779606142470,47.07,76874.97,0.0,-0.99924,0.0,0.15093]
[1779606142672,47.07,76874.86,0.0,-0.99924,0.0,0.15091]
[1779606143260,47.07,76874.86,0.0,-0.99924,0.0,0.15091]
[1779606143470,47.07,76874.86,0.0,-0.99924,0.0,0.15091]
[1779606145693,47.07,76877.38,0.0,-0.99923,0.0,0.15137]
[1779606149496,47.07,76879.57,0.0,-0.99923,0.0,0.15176]
[1779606149722,47.07,76879.57,0.0,-0.99923,0.0,0.15176]
[1779606149721,47.07,76879.17,0.0,-0.99923,0.0,0.15169]
[1779606151283,47.07,76878.98,0.0,-0.99923,0.0,0.15165]
[1779606151470,47.07,76878.98,0.0,-0.99923,0.0,0.15165]
[1779606152742,47.07,76890.86,0.0,-0.99922,0.0,0.15351]
[1779606153749,47.07,76892.51,0.0,-0.99922,0.0,0.15381]
[1779606155086,47.07,76893.57,0.0,-0.99922,0.0,0.154]
[1779606155222,47.07,76893.57,0.0,-0.99922,0.0,0.154]
[1779606155762,47.07,76893.44,0.0,-0.99922,0.0,0.15398]
[1779606155983,47.07,76893.44,0.0,-0.99922,0.0,0.15398]
[1779606156220,47.07,76893.44,0.0,-0.99922,0.0,0.15398]
[1779606162812,47.07,76887.67,0.0,-0.99923,0.0,0.15293]
[1779606164827,47.07,76885.52,0.0,-0.99923,0.0,0.15254]
[1779606165834,47.07,76883.03,0.0,-0.99923,0.0,0.15209]
[1779606167274,47.07,76883.03,0.0,-0.99923,0.0,0.15209]
[1779606167470,47.07,76883.03,0.0,-0.99923,0.0,0.15209]
[1779606167523,47.07,76879.13,0.0,-0.99923,0.0,0.15139]
[1779606168578,47.07,76879.13,0.0,-0.99923,0.0,0.15139]
[1779606168720,47.07,76879.13,0.0,-0.99923,0.0,0.15139]
[1779606172890,47.07,76877.11,0.0,-0.99924,0.0,0.15103]
[1779606172970,47.07,76877.11,0.0,-0.99924,0.0,0.15103]
[1779606173071,47.07,76877.19,0.0,-0.99924,0.0,0.15104]
[1779606173891,47.07,76880.09,0.0,-0.99923,0.0,0.15156]
[1779606174898,47.07,76888.74,0.0,-0.99922,0.0,0.15312]
[1779606175905,47.07,76890.86,0.0,-0.99922,0.0,0.15351]
[1779606176867,47.07,76890.86,0.0,-0.99922,0.0,0.15351]
[1779606176971,47.07,76890.86,0.0,-0.99922,0.0,0.15351]
[1779606182819,47.07,76893.17,0.0,-0.99922,0.0,0.15393]
[1779606183874,47.07,76892.73,0.0,-0.99922,0.0,0.15385]
[1779606183971,47.07,76892.73,0.0,-0.99922,0.0,0.15385]
[1779606183975,47.07,76893.14,0.0,-0.99922,0.0,0.15392]
[1779606185512,47.07,76893.14,0.0,-0.99922,0.0,0.15392]
[1779606185720,47.07,76893.14,0.0,-0.99922,0.0,0.15392]
[1779606185726,47.07,76887.53,0.0,-0.99923,0.0,0.1529]
[1779606195043,47.07,76887.34,0.0,-0.99923,0.0,0.15287]
[1779606201085,47.07,76887.03,0.0,-0.99923,0.0,0.15281]
[1779606203098,47.07,76879.84,0.0,-0.99923,0.0,0.15152]
[1779606204722,47.07,76879.84,0.0,-0.99923,0.0,0.15152]
[1779606204823,47.07,76877.87,0.0,-0.99924,0.0,0.15117]
[1779606204971,47.07,76877.87,0.0,-0.99924,0.0,0.15117]
[1779606205738,47.07,76877.87,0.0,-0.99924,0.0,0.15117]
[1779606205970,47.07,76876.51,0.0,-0.99924,0.0,0.15092]
[1779606210889,47.07,76873.11,0.0,-0.99924,0.0,0.15032]
[1779606210973,47.07,76873.11,0.0,-0.99924,0.0,0.15032]
[1779606211622,47.07,76873.11,0.0,-0.99924,0.0,0.15032]
[1779606211720,47.07,76873.11,0.0,-0.99924,0.0,0.15032]
[1779606211821,47.07,76872.26,0.0,-0.99924,0.0,0.14988]
[1779606214176,47.07,76869.06,0.0,-0.99925,0.0,0.14931]
[1779606216190,47.07,76874.62,0.0,-0.99924,0.0,0.1503]
[1779606218126,47.07,76873.06,0.0,-0.99924,0.0,0.15002]
[1779606218219,47.07,76873.06,0.0,-0.99924,0.0,0.15002]
[1779606218225,47.07,76872.83,0.0,-0.99924,0.0,0.14998]
[1779606219005,47.07,76872.83,0.0,-0.99924,0.0,0.14998]
[1779606219224,47.07,76872.83,0.0,-0.99924,0.0,0.14998]
[1779606221250,47.07,76883.81,0.0,-0.99923,0.0,0.15194]
[1779606222272,47.07,76883.81,0.0,-0.99923,0.0,0.15194]
[1779606222369,47.07,76916.82,0.0,-0.9992,0.0,0.15799]
[1779606223262,47.07,76917.33,0.0,-0.9992,0.0,0.15808]
[1779606224269,47.07,76910.53,0.0,-0.9992,0.0,0.15682]
[1779606225471,47.07,76910.53,0.0,-0.9992,0.0,0.15682]
[1779606225573,47.07,76908.09,0.0,-0.99921,0.0,0.15637]
[1779606231320,47.07,76910.34,0.0,-0.9992,0.0,0.15678]
[1779606232327,47.07,76922.83,0.0,-0.99919,0.0,0.15911]
[1779606233336,47.07,76929.03,0.0,-0.99919,0.0,0.16028]
[1779606234342,47.07,76925.45,0.0,-0.99919,0.0,0.1596]
[1779606239378,47.07,76930.08,0.0,-0.99918,0.0,0.16048]
[1779606241392,47.07,76922.28,0.0,-0.99919,0.0,0.15901]
[1779606243406,47.07,76919.33,0.0,-0.9992,0.0,0.15846]
[1779606244413,47.07,76916.88,0.0,-0.9992,0.0,0.158]
[1779606247659,47.07,76917.26,0.0,-0.9992,0.0,0.15807]
[1779606247720,47.07,76917.26,0.0,-0.9992,0.0,0.15807]
[1779606247760,47.07,76916.19,0.0,-0.9992,0.0,0.15787]
[1779606248170,47.07,76916.19,0.0,-0.9992,0.0,0.15787]
[1779606248222,47.07,76916.19,0.0,-0.9992,0.0,0.15787]
[1779606250455,47.07,76913.73,0.0,-0.9992,0.0,0.15741]
[1779606255490,47.07,76915.49,0.0,-0.9992,0.0,0.15774]
[1779606260675,47.07,76914.79,0.0,-0.9992,0.0,0.15761]
[1779606260720,47.07,76914.79,0.0,-0.9992,0.0,0.15761]
[1779606260776,47.07,76913.59,0.0,-0.9992,0.0,0.15739]
[1779606261169,47.07,76913.59,0.0,-0.9992,0.0,0.15739]
[1779606261221,47.07,76913.59,0.0,-0.9992,0.0,0.15739]
[1779606266567,47.07,76915.9,0.0,-0.9992,0.0,0.15782]
[1779606268581,47.07,76908.43,0.0,-0.99921,0.0,0.15643]
[1779606269588,47.07,76905.31,0.0,-0.99921,0.0,0.15586]
[1779606271344,47.07,76905.46,0.0,-0.99921,0.0,0.15588]
[1779606271472,47.07,76905.46,0.0,-0.99921,0.0,0.15588]
[1779606271602,47.07,76905.83,0.0,-0.99921,0.0,0.15566]
[1779606271940,47.07,76905.83,0.0,-0.99921,0.0,0.15566]
[1779606271972,47.07,76905.83,0.0,-0.99921,0.0,0.15566]
[1779606277645,47.07,76906.94,0.0,-0.99921,0.0,0.15586]
[1779606278944,47.07,76907.43,0.0,-0.99921,0.0,0.15595]
[1779606278973,47.07,76907.43,0.0,-0.99921,0.0,0.15595]
[1779606279478,47.07,76907.43,0.0,-0.99921,0.0,0.15595]
[1779606279719,47.07,76907.43,0.0,-0.99921,0.0,0.15595]
[1779606279759,47.07,76906.71,0.0,-0.99921,0.0,0.15582]
[1779606280666,47.07,76912.62,0.0,-0.9992,0.0,0.15691]
[1779606281673,47.07,76908.38,0.0,-0.99921,0.0,0.15613]
[1779606282254,47.07,76908.38,0.0,-0.99921,0.0,0.15613]
[1779606282470,47.07,76908.38,0.0,-0.99921,0.0,0.15613]
[1779606284694,47.07,76905.11,0.0,-0.99921,0.0,0.15553]
[1779606285422,47.07,76905.11,0.0,-0.99921,0.0,0.15553]
[1779606285474,47.07,76905.11,0.0,-0.99921,0.0,0.15553]
[1779606285700,47.07,76905.7,0.0,-0.99921,0.0,0.15563]
[1779606287007,47.07,76906.56,0.0,-0.99921,0.0,0.15579]
[1779606287219,47.07,76906.56,0.0,-0.99921,0.0,0.15579]
[1779606292351,47.07,76904.1,0.0,-0.99921,0.0,0.15534]
[1779606292470,47.07,76904.1,0.0,-0.99921,0.0,0.15534]
[1779606292750,47.07,76904.12,0.0,-0.99921,0.0,0.15534]
[1779606297785,47.07,76904.46,0.0,-0.99921,0.0,0.15541]
[1779606301813,47.07,76899.64,0.0,-0.99922,0.0,0.15452]
[1779606302820,47.07,76895.94,0.0,-0.99922,0.0,0.15385]
[1779606304833,47.07,76884.92,0.0,-0.99923,0.0,0.15186]
[1779606305841,47.07,76883.37,0.0,-0.99923,0.0,0.15158]
[1779606307855,47.07,76879.9,0.0,-0.99924,0.0,0.15096]
[1779606308862,47.07,76872.23,0.0,-0.99924,0.0,0.14959]
[1779606309868,47.07,76868.69,0.0,-0.99925,0.0,0.14896]
[1779606314950,47.07,76867.23,0.0,-0.99925,0.0,0.1487]
[1779606314970,47.07,76866.88,0.0,-0.99925,0.0,0.14864]
[1779606320945,47.07,76867.2,0.0,-0.99925,0.0,0.1487]
[1779606321082,47.07,76867.2,0.0,-0.99925,0.0,0.1487]
[1779606321219,47.07,76867.2,0.0,-0.99925,0.0,0.1487]
[1779606326988,47.07,76866.14,0.0,-0.99925,0.0,0.14851]
[1779606331240,47.07,76866.05,0.0,-0.99925,0.0,0.1485]
[1779606331470,47.07,76866.05,0.0,-0.99925,0.0,0.1485]
[1779606331683,47.07,76866.05,0.0,-0.99925,0.0,0.14821]
[1779606332147,47.07,76866.05,0.0,-0.99925,0.0,0.14821]
[1779606332221,47.07,76866.05,0.0,-0.99925,0.0,0.14821]
[1779606341940,47.07,76865.74,0.0,-0.99925,0.0,0.14816]
[1779606341974,47.07,76865.74,0.0,-0.99925,0.0,0.14816]
[1779606342900,47.07,76864.68,0.0,-0.99925,0.0,0.14797]
[1779606342970,47.07,76864.68,0.0,-0.99925,0.0,0.14797]
[1779606342093,47.07,76863.28,0.0,-0.99925,0.0,0.14773]
[1779606347128,47.07,76862.63,0.0,-0.99925,0.0,0.14761]
[1779606350211,47.07,76860.8,0.0,-0.99926,0.0,0.14729]
[1779606350222,47.07,76860.8,0.0,-0.99926,0.0,0.14729]
[1779606350920,47.07,76860.8,0.0,-0.99926,0.0,0.14729]
[1779606350971,47.07,76860.8,0.0,-0.99926,0.0,0.14729]
[1779606350236,47.07,76860.62,0.0,-0.99926,0.0,0.14726]
[1779606354177,47.07,76857.62,0.0,-0.99926,0.0,0.14674]
[1779606355087,47.07,76857.62,0.0,-0.99926,0.0,0.14674]
[1779606355221,47.07,76857.62,0.0,-0.99926,0.0,0.14674]
[1779606355373,47.07,76857.62,0.0,-0.99926,0.0,0.14674]
[1779606355470,47.07,76857.62,0.0,-0.99926,0.0,0.14674]
[1779606355571,47.07,76856.31,0.0,-0.99926,0.0,0.14651]
[1779606361226,47.07,76857.33,0.0,-0.99926,0.0,0.14669]
[1779606362233,47.07,76866.21,0.0,-0.99925,0.0,0.14824]
[1779606363324,47.07,76866.21,0.0,-0.99925,0.0,0.14824]
[1779606363470,47.07,76866.21,0.0,-0.99925,0.0,0.14824]
[1779606363545,47.07,76866.73,0.0,-0.99925,0.0,0.14833]
[1779606364230,47.07,76866.73,0.0,-0.99925,0.0,0.14833]
[1779606364469,47.07,76866.73,0.0,-0.99925,0.0,0.14833]
[1779606364566,47.07,76869.87,0.0,-0.99925,0.0,0.14889]
[1779606369912,47.07,76869.94,0.0,-0.99925,0.0,0.1489]
[1779606369970,47.07,76869.94,0.0,-0.99925,0.0,0.1489]
[1779606370013,47.07,76863.11,0.0,-0.99925,0.0,0.1477]
[1779606370289,47.07,76866.59,0.0,-0.99925,0.0,0.14831]
[1779606371038,47.07,76866.59,0.0,-0.99925,0.0,0.14831]
[1779606371219,47.07,76866.59,0.0,-0.99925,0.0,0.14831]
[1779606372303,47.07,76860.49,0.0,-0.99926,0.0,0.14724]
[1779606377338,47.07,76861.19,0.0,-0.99926,0.0,0.14736]
[1779606381366,47.07,76866.1,0.0,-0.99925,0.0,0.14822]
[1779606382373,47.07,76870.64,0.0,-0.99925,0.0,0.14902]
[1779606383066,47.07,76870.64,0.0,-0.99925,0.0,0.14902]
[1779606383226,47.07,76870.64,0.0,-0.99925,0.0,0.14902]
[1779606383957,47.07,76870.64,0.0,-0.99925,0.0,0.14902]
[1779606383969,47.07,76870.64,0.0,-0.99925,0.0,0.14902]
[1779606383380,47.07,76871.83,0.0,-0.99925,0.0,0.14923]
[1779606385393,47.07,76869.73,0.0,-0.99925,0.0,0.14886]
[1779606389421,47.07,76863.67,0.0,-0.99925,0.0,0.14779]
[1779606390249,47.07,76863.67,0.0,-0.99925,0.0,0.14779]
[1779606390471,47.07,76863.67,0.0,-0.99925,0.0,0.14779]
[1779606390705,47.07,76863.67,0.0,-0.99925,0.0,0.14779]
[1779606390720,47.07,76863.67,0.0,-0.99925,0.0,0.14779]
[1779606390806,47.07,76865.65,0.0,-0.99925,0.0,0.14814]
[1779606395984,47.07,76865.71,0.0,-0.99925,0.0,0.14787]
[1779606396221,47.07,76865.2,0.0,-0.99925,0.0,0.14778]
[1779606396227,47.07,76865.2,0.0,-0.99925,0.0,0.14778]
[1779606396470,47.07,76865.2,0.0,-0.99925,0.0,0.14778]
[1779606396571,47.07,76865.2,0.0,-0.99925,0.0,0.14778]
[1779606400029,47.07,76866.93,0.0,-0.99925,0.0,0.14808]
[1779606400220,47.07,76865.85,0.0,-0.99925,0.0,0.1479]
[1779606402488,47.07,76865.99,0.0,-0.99925,0.0,0.14792]
[1779606402720,47.07,76865.99,0.0,-0.99925,0.0,0.14792]
[1779606402821,47.07,76866.58,0.0,-0.99925,0.0,0.14802]
[1779606403600,47.07,76866.58,0.0,-0.99925,0.0,0.14802]
[1779606403720,47.07,76866.58,0.0,-0.99925,0.0,0.14802]
[1779606411577,47.07,76866.15,0.0,-0.99925,0.0,0.14795]
[1779606416612,47.07,76866.25,0.0,-0.99925,0.0,0.14797]
[1779606419129,47.07,76866.39,0.0,-0.99925,0.0,0.14799]
[1779606419219,47.07,76866.39,0.0,-0.99925,0.0,0.14799]
[1779606421550,47.07,76866.27,0.0,-0.99925,0.0,0.14797]
[1779606421720,47.07,76866.27,0.0,-0.99925,0.0,0.14797]
[1779606421792,47.07,76865.94,0.0,-0.99925,0.0,0.14791]
[1779606425950,47.07,76866.48,0.0,-0.99925,0.0,0.14801]
[1779606425970,47.07,76866.48,0.0,-0.99925,0.0,0.14801]
[1779606427689,47.07,76869.26,0.0,-0.99925,0.0,0.1485]
[1779606431716,47.07,76873.22,0.0,-0.99925,0.0,0.1492]
[1779606432184,47.07,76873.22,0.0,-0.99925,0.0,0.1492]
[1779606432220,47.07,76873.22,0.0,-0.99925,0.0,0.1492]
[1779606432664,47.07,76873.22,0.0,-0.99925,0.0,0.1492]
[1779606432719,47.07,76873.22,0.0,-0.99925,0.0,0.1492]
[1779606432724,47.07,76874.12,0.0,-0.99924,0.0,0.14935]
[1779606435745,47.07,76870.57,0.0,-0.99925,0.0,0.14873]
[1779606436896,47.07,76870.57,0.0,-0.99925,0.0,0.14873]
[1779606436970,47.07,76870.57,0.0,-0.99925,0.0,0.14873]
[1779606438708,47.07,76871.49,0.0,-0.99925,0.0,0.14889]
[1779606438720,47.07,76871.49,0.0,-0.99925,0.0,0.14889]
[1779606438769,47.07,76870.85,0.0,-0.99925,0.0,0.14878]
[1779606442973,47.07,76871.08,0.0,-0.99925,0.0,0.14882]
[1779606442995,47.07,76864.79,0.0,-0.99925,0.0,0.14771]
[1779606443222,47.07,76864.79,0.0,-0.99925,0.0,0.14771]
[1779606443846,47.07,76864.79,0.0,-0.99925,0.0,0.14771]
[1779606443970,47.07,76864.79,0.0,-0.99925,0.0,0.14771]
[1779606443989,47.07,76863.68,0.0,-0.99925,0.0,0.14751]
[1779606445820,47.07,76860.76,0.0,-0.99926,0.0,0.147]
[1779606448952,47.07,76860.73,0.0,-0.99926,0.0,0.147]
[1779606448971,47.07,76860.73,0.0,-0.99926,0.0,0.147]
[1779606449054,47.07,76856.31,0.0,-0.99926,0.0,0.14623]
[1779606449273,47.07,76856.31,0.0,-0.99926,0.0,0.14623]
[1779606449470,47.07,76856.31,0.0,-0.99926,0.0,0.14623]
[1779606450855,47.07,76849.64,0.0,-0.99927,0.0,0.14507]
[1779606451862,47.07,76853.85,0.0,-0.99927,0.0,0.14552]
[1779606452249,47.07,76853.85,0.0,-0.99927,0.0,0.14552]
[1779606452470,47.07,76853.85,0.0,-0.99927,0.0,0.14552]
[1779606453085,47.07,76853.85,0.0,-0.99927,0.0,0.14552]
[1779606452869,47.07,76854.63,0.0,-0.99926,0.0,0.14566]
[1779606453221,47.07,76854.63,0.0,-0.99926,0.0,0.14566]
[1779606457906,47.07,76852.23,0.0,-0.99927,0.0,0.14524]
[1779606459920,47.07,76853.75,0.0,-0.99927,0.0,0.1455]
[1779606466969,47.07,76853.41,0.0,-0.99927,0.0,0.14545]
[1779606469990,47.07,76851.35,0.0,-0.99927,0.0,0.14509]
[1779606470843,47.07,76851.35,0.0,-0.99927,0.0,0.14509]
[1779606470969,47.07,76851.35,0.0,-0.99927,0.0,0.14509]
[1779606470997,47.07,76850.5,0.0,-0.99927,0.0,0.14494]
[1779606471726,47.07,76850.5,0.0,-0.99927,0.0,0.14494]
[1779606471975,47.07,76850.5,0.0,-0.99927,0.0,0.14494]
[1779606477045,47.07,76850.6,0.0,-0.99927,0.0,0.14496]
[1779606477219,47.07,76850.36,0.0,-0.99927,0.0,0.14492]
[1779606478502,47.07,76850.64,0.0,-0.99927,0.0,0.14497]
[1779606478719,47.07,76850.64,0.0,-0.99927,0.0,0.14497]
[1779606478729,47.07,76850.64,0.0,-0.99927,0.0,0.14497]
[1779606483048,47.07,76850.24,0.0,-0.99927,0.0,0.1449]
[1779606483219,47.07,76850.24,0.0,-0.99927,0.0,0.1449]
[1779606487730,47.07,76850.24,0.0,-0.99927,0.0,0.1449]
[1779606487970,47.07,76850.24,0.0,-0.99927,0.0,0.1449]
[1779606488116,47.07,76843.18,0.0,-0.99928,0.0,0.14368]
[1779606489123,47.07,76842.89,0.0,-0.99928,0.0,0.14363]
[1779606489163,47.07,76842.89,0.0,-0.99928,0.0,0.14363]
[1779606489219,47.07,76842.89,0.0,-0.99928,0.0,0.14363]
[1779606493116,47.07,76841.55,0.0,-0.99928,0.0,0.1434]
[1779606493219,47.07,76842.56,0.0,-0.99928,0.0,0.14358]
[1779606493463,47.07,76842.56,0.0,-0.99928,0.0,0.14358]
[1779606493469,47.07,76842.56,0.0,-0.99928,0.0,0.14358]
[1779606493629,47.07,76841.59,0.0,-0.99928,0.0,0.14341]
[1779606495639,47.07,76842.52,0.0,-0.99928,0.0,0.14357]
[1779606495720,47.07,76842.52,0.0,-0.99928,0.0,0.14357]
[1779606495733,47.07,76841.02,0.0,-0.99928,0.0,0.14331]
[1779606496172,47.07,76839.26,0.0,-0.99928,0.0,0.14301]
[1779606498186,47.07,76837.87,0.0,-0.99928,0.0,0.14278]
[1779606500017,47.07,76837.87,0.0,-0.99928,0.0,0.14278]
[1779606500059,47.07,76836.32,0.0,-0.99928,0.0,0.14251]
[1779606500222,47.07,76836.32,0.0,-0.99928,0.0,0.14251]
[1779606507249,47.07,76836.89,0.0,-0.99928,0.0,0.14261]
[1779606509470,47.07,76837.39,0.0,-0.99928,0.0,0.1427]
[1779606509571,47.07,76836.9,0.0,-0.99928,0.0,0.14261]
[1779606510479,47.07,76836.9,0.0,-0.99928,0.0,0.14261]
[1779606510720,47.07,76836.9,0.0,-0.99928,0.0,0.14261]
[1779606510821,47.07,76833.73,0.0,-0.99928,0.0,0.14207]
[1779606514932,47.07,76831.63,0.0,-0.99929,0.0,0.14145]
[1779606514973,47.07,76831.63,0.0,-0.99929,0.0,0.14145]
[1779606518098,47.07,76830.83,0.0,-0.99929,0.0,0.14131]
[1779606518219,47.07,76829.41,0.0,-0.99929,0.0,0.14107]
[1779606518326,47.07,76829.72,0.0,-0.99929,0.0,0.14112]
[1779606524368,47.07,76830.72,0.0,-0.99929,0.0,0.14129]
[1779606525243,47.07,76830.72,0.0,-0.99929,0.0,0.14129]
[1779606525472,47.07,76830.72,0.0,-0.99929,0.0,0.14129]
[1779606531417,47.07,76830.94,0.0,-0.99929,0.0,0.14133]
[1779606532688,47.07,76830.94,0.0,-0.99929,0.0,0.14133]
[1779606532720,47.07,76830.94,0.0,-0.99929,0.0,0.14133]
[1779606535357,47.07,76830.13,0.0,-0.99929,0.0,0.14119]
[1779606535470,47.07,76830.13,0.0,-0.99929,0.0,0.14119]
[1779606535571,47.07,76830.18,0.0,-0.99929,0.0,0.1412]
[1779606536961,47.07,76830.18,0.0,-0.99929,0.0,0.1412]
[1779606536969,47.07,76830.18,0.0,-0.99929,0.0,0.1412]
[1779606537060,47.07,76833.18,0.0,-0.99929,0.0,0.14171]
[1779606541487,47.07,76839.05,0.0,-0.99928,0.0,0.1427]
[1779606542754,47.07,76839.05,0.0,-0.99928,0.0,0.1427]
[1779606542972,47.07,76839.05,0.0,-0.99928,0.0,0.1427]
[1779606543073,47.07,76844.12,0.0,-0.99928,0.0,0.14357]
[1779606543501,47.07,76847.03,0.0,-0.99927,0.0,0.14407]
[1779606546141,47.07,76847.2,0.0,-0.99927,0.0,0.1441]
[1779606546220,47.07,76847.27,0.0,-0.99927,0.0,0.14411]
[1779606546524,47.07,76848.16,0.0,-0.99927,0.0,0.14426]
[1779606547656,47.07,76848.16,0.0,-0.99927,0.0,0.14426]
[1779606547719,47.07,76848.16,0.0,-0.99927,0.0,0.14426]
[1779606553573,47.07,76847.76,0.0,-0.99927,0.0,0.14419]
[1779606556439,47.07,76848.63,0.0,-0.99927,0.0,0.14434]
[1779606556470,47.07,76848.63,0.0,-0.99927,0.0,0.14434]
[1779606559463,47.07,76846.46,0.0,-0.99927,0.0,0.14397]
[1779606559470,47.07,76846.46,0.0,-0.99927,0.0,0.14397]
[1779606559615,47.07,76847.08,0.0,-0.99927,0.0,0.14408]
[1779606562543,47.07,76846.6,0.0,-0.99927,0.0,0.14399]
[1779606562720,47.07,76846.6,0.0,-0.99927,0.0,0.14399]
[1779606566446,47.07,76847.16,0.0,-0.99927,0.0,0.14409]
[1779606566470,47.07,76847.16,0.0,-0.99927,0.0,0.14409]
[1779606566664,47.07,76846.65,0.0,-0.99927,0.0,0.144]
[1779606568174,47.07,76846.65,0.0,-0.99927,0.0,0.144]
[1779606568220,47.07,76846.65,0.0,-0.99927,0.0,0.144]
[1779606572357,47.07,76845.69,0.0,-0.99928,0.0,0.14356]
[1779606572470,47.07,76845.69,0.0,-0.99928,0.0,0.14356]
[1779606574332,47.07,76845.21,0.0,-0.99928,0.0,0.14348]
[1779606574470,47.07,76845.21,0.0,-0.99928,0.0,0.14348]
[1779606574806,47.07,76845.25,0.0,-0.99928,0.0,0.14349]
[1779606586867,47.07,76845.21,0.0,-0.99928,0.0,0.14348]
[1779606587475,47.07,76844.98,0.0,-0.99928,0.0,0.14344]
[1779606589161,47.07,76844.62,0.0,-0.99928,0.0,0.14338]
[1779606589219,47.07,76844.62,0.0,-0.99928,0.0,0.14338]
[1779606589167,47.07,76844.91,0.0,-0.99928,0.0,0.14343]
[1779606594866,47.07,76845.31,0.0,-0.99928,0.0,0.1435]
[1779606595851,47.07,76845.31,0.0,-0.99928,0.0,0.1435]
[1779606595972,47.07,76845.31,0.0,-0.99928,0.0,0.1435]
[1779606601915,47.07,76839.79,0.0,-0.99928,0.0,0.14256]
[1779606603951,47.07,76839.04,0.0,-0.99928,0.0,0.14243]
[1779606603970,47.07,76839.04,0.0,-0.99928,0.0,0.14243]
[1779606604025,47.07,76839.04,0.0,-0.99928,0.0,0.14243]
[1779606604220,47.07,76839.04,0.0,-0.99928,0.0,0.14243]
[1779606604126,47.07,76838.97,0.0,-0.99928,0.0,0.14242]
[1779606609971,47.07,76839.06,0.0,-0.99928,0.0,0.14243]
[1779606610651,47.07,76839.06,0.0,-0.99928,0.0,0.14243]
[1779606610720,47.07,76839.06,0.0,-0.99928,0.0,0.14243]
[1779606616021,47.07,76837.23,0.0,-0.99928,0.0,0.14212]
[1779606618316,47.07,76837.01,0.0,-0.99928,0.0,0.14208]
[1779606618366,47.07,76837.01,0.0,-0.99928,0.0,0.14208]
[1779606618470,47.07,76837.01,0.0,-0.99928,0.0,0.14208]
[1779606621056,47.07,76838.05,0.0,-0.99928,0.0,0.14226]
[1779606623441,47.07,76837.36,0.0,-0.99928,0.0,0.14214]
[1779606623471,47.07,76837.36,0.0,-0.99928,0.0,0.14214]
[1779606624077,47.07,76837.49,0.0,-0.99928,0.0,0.14216]
[1779606627076,47.07,76836.18,0.0,-0.99928,0.0,0.14194]
[1779606627081,47.07,76836.18,0.0,-0.99928,0.0,0.14194]
[1779606627229,47.07,76836.18,0.0,-0.99928,0.0,0.14194]
[1779606627098,47.07,76835.45,0.0,-0.99929,0.0,0.14182]
[1779606628105,47.07,76832.4,0.0,-0.99929,0.0,0.1413]
[1779606629786,47.07,76831.07,0.0,-0.99929,0.0,0.14108]
[1779606629854,47.07,76831.07,0.0,-0.99929,0.0,0.14108]
[1779606629971,47.07,76831.07,0.0,-0.99929,0.0,0.14108]
[1779606630119,47.07,76830.28,0.0,-0.99929,0.0,0.14095]
[1779606635154,47.07,76828.94,0.0,-0.99929,0.0,0.14045]
[1779606640189,47.07,76828.67,0.0,-0.99929,0.0,0.1404]
[1779606644827,47.07,76827.65,0.0,-0.99929,0.0,0.14023]
[1779606644885,47.07,76827.65,0.0,-0.99929,0.0,0.14023]
[1779606644969,47.07,76827.65,0.0,-0.99929,0.0,0.14023]
[1779606645042,47.07,76827.65,0.0,-0.99929,0.0,0.14023]
[1779606648245,47.07,76824.86,0.0,-0.9993,0.0,0.13977]
[1779606651789,47.07,76826.77,0.0,-0.99929,0.0,0.14009]
[1779606651969,47.07,76826.77,0.0,-0.99929,0.0,0.14009]
[1779606652273,47.07,76826.7,0.0,-0.99929,0.0,0.14007]
[1779606656300,47.07,76824.28,0.0,-0.9993,0.0,0.13967]
[1779606661875,47.07,76824.03,0.0,-0.9993,0.0,0.13963]
[1779606661946,47.07,76824.03,0.0,-0.9993,0.0,0.13963]
[1779606661970,47.07,76824.03,0.0,-0.9993,0.0,0.13963]
[1779606661976,47.07,76824.03,0.0,-0.9993,0.0,0.13963]
[1779606666443,47.07,76825.01,0.0,-0.9993,0.0,0.13979]
[1779606667163,47.07,76825.01,0.0,-0.9993,0.0,0.13979]
[1779606667166,47.07,76825.01,0.0,-0.9993,0.0,0.13979]
[1779606667220,47.07,76825.01,0.0,-0.9993,0.0,0.13979]
[1779606667265,47.07,76824.16,0.0,-0.9993,0.0,0.13965]
[1779606672413,47.07,76819.31,0.0,-0.9993,0.0,0.13884]
[1779606673642,47.07,76819.31,0.0,-0.9993,0.0,0.13884]
[1779606673696,47.07,76819.31,0.0,-0.9993,0.0,0.13884]
[1779606673720,47.07,76819.31,0.0,-0.9993,0.0,0.13884]
[1779606673797,47.07,76819.78,0.0,-0.9993,0.0,0.13892]
[1779606678455,47.07,76816.33,0.0,-0.9993,0.0,0.13835]
[1779606683547,47.07,76816.44,0.0,-0.9993,0.0,0.13836]
[1779606688728,47.07,76815.28,0.0,-0.9993,0.0,0.13817]
[1779606688730,47.07,76815.28,0.0,-0.9993,0.0,0.13817]
[1779606688970,47.07,76815.28,0.0,-0.9993,0.0,0.13817]
[1779606689059,47.07,76815.32,0.0,-0.9993,0.0,0.13818]
[1779606694568,47.07,76815.49,0.0,-0.99931,0.0,0.13794]
[1779606705645,47.07,76815.46,0.0,-0.99931,0.0,0.13794]
[1779606707037,47.07,76815.46,0.0,-0.99931,0.0,0.13794]
[1779606707039,47.07,76815.46,0.0,-0.99931,0.0,0.13794]
[1779606707221,47.07,76815.46,0.0,-0.99931,0.0,0.13794]
[1779606707239,47.07,76815.38,0.0,-0.99931,0.0,0.13792]
[1779606711687,47.07,76818.56,0.0,-0.9993,0.0,0.13845]
[1779606713537,47.07,76819.92,0.0,-0.9993,0.0,0.13867]
[1779606713544,47.07,76819.92,0.0,-0.9993,0.0,0.13867]
[1779606713719,47.07,76819.92,0.0,-0.9993,0.0,0.13867]
[1779606713761,47.07,76818.77,0.0,-0.9993,0.0,0.13848]
[1779606719975,47.07,76818.04,0.0,-0.9993,0.0,0.13836]
[1779606720220,47.07,76818.04,0.0,-0.9993,0.0,0.13836]
[1779606720240,47.07,76818.04,0.0,-0.9993,0.0,0.13836]
[1779606730820,47.07,76818.08,0.0,-0.9993,0.0,0.13837]
[1779606733103,47.07,76818.25,0.0,-0.9993,0.0,0.1384]
[1779606733105,47.07,76818.25,0.0,-0.9993,0.0,0.1384]
[1779606733220,47.07,76818.25,0.0,-0.9993,0.0,0.1384]
[1779606733322,47.07,76816.18,0.0,-0.99931,0.0,0.13805]
[1779606735942,47.07,76817.68,0.0,-0.9993,0.0,0.1383]
[1779606735970,47.07,76817.68,0.0,-0.9993,0.0,0.1383]
[1779606736071,47.07,76813.91,0.0,-0.99931,0.0,0.13768]
[1779606738880,47.07,76810.56,0.0,-0.99931,0.0,0.13713]
[1779606739773,47.07,76810.56,0.0,-0.99931,0.0,0.13713]
[1779606739821,47.07,76810.56,0.0,-0.99931,0.0,0.13713]
[1779606739971,47.07,76810.56,0.0,-0.99931,0.0,0.13713]
[1779606740034,47.07,76813.95,0.0,-0.99931,0.0,0.13769]
[1779606745930,47.07,76814.74,0.0,-0.99931,0.0,0.13782]
[1779606749552,47.07,76815.95,0.0,-0.99931,0.0,0.13802]
[1779606749613,47.07,76815.95,0.0,-0.99931,0.0,0.13802]
[1779606749720,47.07,76815.95,0.0,-0.99931,0.0,0.13802]
[1779606749958,47.07,76817.16,0.0,-0.9993,0.0,0.13822]
[1779606757007,47.07,76815.9,0.0,-0.99931,0.0,0.13774]
[1779606758159,47.07,76815.9,0.0,-0.99931,0.0,0.13774]
[1779606758220,47.07,76815.9,0.0,-0.99931,0.0,0.13774]
[1779606758315,47.07,76815.9,0.0,-0.99931,0.0,0.13774]
[1779606758486,47.07,76814.87,0.0,-0.99931,0.0,0.13757]
[1779606759021,47.07,76814.58,0.0,-0.99931,0.0,0.13752]
[1779606765063,47.07,76811.18,0.0,-0.99931,0.0,0.13696]
[1779606766804,47.07,76809.71,0.0,-0.99931,0.0,0.13672]
[1779606766905,47.07,76809.71,0.0,-0.99931,0.0,0.13672]
[1779606766969,47.07,76809.71,0.0,-0.99931,0.0,0.13672]
[1779606767076,47.07,76809.13,0.0,-0.99931,0.0,0.13663]
[1779606772116,47.07,76809.24,0.0,-0.99931,0.0,0.13665]
[1779606774595,47.07,76809.36,0.0,-0.99931,0.0,0.13667]
[1779606774668,47.07,76809.36,0.0,-0.99931,0.0,0.13667]
[1779606774720,47.07,76809.36,0.0,-0.99931,0.0,0.13667]
[1779606779541,47.07,76809.36,0.0,-0.99931,0.0,0.13667]
[1779606780171,47.07,76809.4,0.0,-0.99931,0.0,0.13667]
[1779606785206,47.07,76810.39,0.0,-0.99931,0.0,0.13683]
[1779606787014,47.07,76810.13,0.0,-0.99931,0.0,0.13679]
[1779606787124,47.07,76810.13,0.0,-0.99931,0.0,0.13679]
[1779606787220,47.07,76810.13,0.0,-0.99931,0.0,0.13679]
[1779606787225,47.07,76810.1,0.0,-0.99931,0.0,0.13679]
[1779606789233,47.07,76816.52,0.0,-0.99931,0.0,0.13784]
[1779606789515,47.07,76816.52,0.0,-0.99931,0.0,0.13784]
[1779606789558,47.07,76816.52,0.0,-0.99931,0.0,0.13784]
[1779606789719,47.07,76816.52,0.0,-0.99931,0.0,0.13784]
[1779606790240,47.07,76816.01,0.0,-0.99931,0.0,0.13776]
[1779606797290,47.07,76814.68,0.0,-0.99931,0.0,0.13754]
[1779606797539,47.07,76814.68,0.0,-0.99931,0.0,0.13754]
[1779606797601,47.07,76814.68,0.0,-0.99931,0.0,0.13754]
[1779606797719,47.07,76814.68,0.0,-0.99931,0.0,0.13754]
[1779606798296,47.07,76814.55,0.0,-0.99931,0.0,0.13752]
[1779606799304,47.07,76816.8,0.0,-0.99931,0.0,0.13789]
[1779606801318,47.07,76821.65,0.0,-0.9993,0.0,0.13869]
[1779606806353,47.07,76822.78,0.0,-0.9993,0.0,0.13888]
[1779606812422,47.07,76822.97,0.0,-0.9993,0.0,0.13891]
[1779606812470,47.07,76822.91,0.0,-0.9993,0.0,0.13863]
[1779606812683,47.07,76822.91,0.0,-0.9993,0.0,0.13863]
[1779606812720,47.07,76822.91,0.0,-0.9993,0.0,0.13863]
[1779606817429,47.07,76822.96,0.0,-0.9993,0.0,0.13864]
[1779606819443,47.07,76825.72,0.0,-0.9993,0.0,0.1391]
[1779606821547,47.07,76824.8,0.0,-0.9993,0.0,0.13895]
[1779606821720,47.07,76824.8,0.0,-0.9993,0.0,0.13895]
[1779606829113,47.07,76824.28,0.0,-0.9993,0.0,0.13886]
[1779606829171,47.07,76824.28,0.0,-0.9993,0.0,0.13886]
[1779606829221,47.07,76824.28,0.0,-0.9993,0.0,0.13886]
[1779606829321,47.07,76823.59,0.0,-0.9993,0.0,0.13875]
[1779606838578,47.07,76820.81,0.0,-0.9993,0.0,0.13829]
[1779606839842,47.07,76820.81,0.0,-0.9993,0.0,0.13829]
[1779606839972,47.07,76820.81,0.0,-0.9993,0.0,0.13829]
[1779606840054,47.07,76820.81,0.0,-0.9993,0.0,0.13829]
[1779606840221,47.07,76820.81,0.0,-0.9993,0.0,0.13829]
[1779606840306,47.07,76821.78,0.0,-0.9993,0.0,0.13845]
[1779606840592,47.07,76819.19,0.0,-0.99931,0.0,0.13802]
[1779606847641,47.07,76817.62,0.0,-0.99931,0.0,0.13776]
[1779606848635,47.07,76817.62,0.0,-0.99931,0.0,0.13776]
[1779606848719,47.07,76817.62,0.0,-0.99931,0.0,0.13776]
[1779606855697,47.07,76817.54,0.0,-0.99931,0.0,0.13775]
[1779606857568,47.07,76817.54,0.0,-0.99931,0.0,0.13775]
[1779606857679,47.07,76817.54,0.0,-0.99931,0.0,0.13775]
[1779606857719,47.07,76817.54,0.0,-0.99931,0.0,0.13775]
[1779606857780,47.07,76817.7,0.0,-0.99931,0.0,0.13777]
[1779606861738,47.07,76813.97,0.0,-0.99931,0.0,0.13716]
[1779606863267,47.07,76813.97,0.0,-0.99931,0.0,0.13716]
[1779606863469,47.07,76813.97,0.0,-0.99931,0.0,0.13716]
[1779606863490,47.07,76813.97,0.0,-0.99931,0.0,0.13716]
[1779606863719,47.07,76812.56,0.0,-0.99931,0.0,0.13693]
[1779606863753,47.07,76812.02,0.0,-0.99931,0.0,0.13684]
[1779606868788,47.07,76811.68,0.0,-0.99931,0.0,0.13678]
[1779606873001,47.07,76811.73,0.0,-0.99931,0.0,0.13679]
[1779606873219,47.07,76811.73,0.0,-0.99931,0.0,0.13679]
[1779606878858,47.07,76812.27,0.0,-0.99931,0.0,0.13661]
[1779606880000,47.07,76812.27,0.0,-0.99931,0.0,0.13661]
[1779606880096,47.07,76812.27,0.0,-0.99931,0.0,0.13661]
[1779606880222,47.07,76812.27,0.0,-0.99931,0.0,0.13661]
[1779606880318,47.07,76811.69,0.0,-0.99931,0.0,0.13652]
[1779606885907,47.07,76811.68,0.0,-0.99931,0.0,0.13652]
[1779606890523,47.07,76811.73,0.0,-0.99931,0.0,0.13652]
[1779606890691,47.07,76810.27,0.0,-0.99931,0.0,0.13629]
[1779606890720,47.07,76810.27,0.0,-0.99931,0.0,0.13629]
[1779606890942,47.07,76810.05,0.0,-0.99931,0.0,0.13625]
[1779606896600,47.07,76809.73,0.0,-0.99932,0.0,0.1362]
[1779606896720,47.07,76809.73,0.0,-0.99932,0.0,0.1362]
[1779606896755,47.07,76809.73,0.0,-0.99932,0.0,0.1362]
[1779606896970,47.07,76809.73,0.0,-0.99932,0.0,0.1362]
[1779606896984,47.07,76809.41,0.0,-0.99932,0.0,0.13614]
[1779606901851,47.07,76809.17,0.0,-0.99932,0.0,0.13611]
[1779606901985,47.07,76809.17,0.0,-0.99932,0.0,0.13611]
[1779606902019,47.07,76811.33,0.0,-0.99931,0.0,0.13646]
[1779606907056,47.07,76809.38,0.0,-0.99932,0.0,0.13614]
[1779606907718,47.07,76809.38,0.0,-0.99932,0.0,0.13614]
[1779606907969,47.07,76809.38,0.0,-0.99932,0.0,0.13614]
[1779606908062,47.07,76809.44,0.0,-0.99932,0.0,0.13615]
[1779606914105,47.07,76809.78,0.0,-0.99932,0.0,0.1362]
[1779606915235,47.07,76809.78,0.0,-0.99932,0.0,0.1362]
[1779606915470,47.07,76809.78,0.0,-0.99932,0.0,0.1362]
[1779606921153,47.07,76812.38,0.0,-0.99931,0.0,0.13663]
[1779606921858,47.07,76812.38,0.0,-0.99931,0.0,0.13663]
[1779606921970,47.07,76812.38,0.0,-0.99931,0.0,0.13663]
[1779606922167,47.07,76812.38,0.0,-0.99931,0.0,0.13663]
[1779606922219,47.07,76812.38,0.0,-0.99931,0.0,0.13663]
[1779606922268,47.07,76815.92,0.0,-0.99931,0.0,0.13721]
[1779606925181,47.07,76821.86,0.0,-0.9993,0.0,0.13819]
[1779606925700,47.07,76821.86,0.0,-0.9993,0.0,0.13819]
[1779606925720,47.07,76821.86,0.0,-0.9993,0.0,0.13819]
[1779606927196,47.07,76812.89,0.0,-0.99931,0.0,0.13671]
[1779606927658,47.07,76812.89,0.0,-0.99931,0.0,0.13671]
[1779606927719,47.07,76812.89,0.0,-0.99931,0.0,0.13671]
[1779606928203,47.07,76810.34,0.0,-0.99931,0.0,0.1363]
[1779606930592,47.07,76810.26,0.0,-0.99931,0.0,0.13628]
[1779606930720,47.07,76810.26,0.0,-0.99931,0.0,0.13628]
[1779606939281,47.07,76809.34,0.0,-0.99932,0.0,0.13587]
[1779606939978,47.07,76809.34,0.0,-0.99932,0.0,0.13587]
[1779606940221,47.07,76809.34,0.0,-0.99932,0.0,0.13587]
[1779606940605,47.07,76809.27,0.0,-0.99932,0.0,0.13586]
[1779606940720,47.07,76809.27,0.0,-0.99932,0.0,0.13586]
[1779606942302,47.07,76809.2,0.0,-0.99932,0.0,0.13585]
[1779606951232,47.07,76808.25,0.0,-0.99932,0.0,0.13569]
[1779606951469,47.07,76808.25,0.0,-0.99932,0.0,0.13569]
[1779606951514,47.07,76799.23,0.0,-0.99933,0.0,0.13423]
[1779606952372,47.07,76798.77,0.0,-0.99933,0.0,0.13415]
[1779606955393,47.07,76790.52,0.0,-0.99933,0.0,0.13283]
[1779606956400,47.07,76790.83,0.0,-0.99933,0.0,0.13288]
[1779606957667,47.07,76791.28,0.0,-0.99933,0.0,0.13295]
[1779606957719,47.07,76791.28,0.0,-0.99933,0.0,0.13295]
[1779606958502,47.07,76791.28,0.0,-0.99933,0.0,0.13295]
[1779606958594,47.07,76792.46,0.0,-0.99933,0.0,0.13314]
[1779606958719,47.07,76792.46,0.0,-0.99933,0.0,0.13314]
[1779606959421,47.07,76795.9,0.0,-0.99933,0.0,0.13369]
[1779606962442,47.07,76795.94,0.0,-0.99933,0.0,0.1337]
[1779606962469,47.07,76795.94,0.0,-0.99933,0.0,0.1337]
[1779606962587,47.07,76806.22,0.0,-0.99932,0.0,0.13536]
[1779606963449,47.07,76807.58,0.0,-0.99932,0.0,0.13558]
[1779606966759,47.07,76806.95,0.0,-0.99932,0.0,0.13548]
[1779606966969,47.07,76806.95,0.0,-0.99932,0.0,0.13548]
[1779606967033,47.07,76806.95,0.0,-0.99932,0.0,0.13548]
[1779606967221,47.07,76806.95,0.0,-0.99932,0.0,0.13548]
[1779606967322,47.07,76806.95,0.0,-0.99932,0.0,0.13548]
[1779606969491,47.07,76815.76,0.0,-0.99931,0.0,0.13692]
[1779606969753,47.07,76815.76,0.0,-0.99931,0.0,0.13692]
[1779606969971,47.07,76815.76,0.0,-0.99931,0.0,0.13692]
[1779606970498,47.07,76816.92,0.0,-0.99931,0.0,0.13711]
[1779606971504,47.07,76814.16,0.0,-0.99931,0.0,0.13666]
[1779606972581,47.07,76814.16,0.0,-0.99931,0.0,0.13666]
[1779606972615,47.07,76814.94,0.0,-0.99931,0.0,0.13678]
[1779606972720,47.07,76814.94,0.0,-0.99931,0.0,0.13678]
[1779606978554,47.07,76813.76,0.0,-0.99931,0.0,0.13659]
[1779606981574,47.07,76815.85,0.0,-0.99931,0.0,0.13693]
[1779606985469,47.07,76815.05,0.0,-0.99931,0.0,0.1368]
[1779606987805,47.07,76816.04,0.0,-0.99931,0.0,0.13697]
[1779606987969,47.07,76816.04,0.0,-0.99931,0.0,0.13697]
[1779606988624,47.07,76815.14,0.0,-0.99931,0.0,0.13682]
[1779606990759,47.07,76813.75,0.0,-0.99931,0.0,0.13659]
[1779606990970,47.07,76813.75,0.0,-0.99931,0.0,0.13659]
[1779606997221,47.07,76814.19,0.0,-0.99931,0.0,0.1364]
[1779606997470,47.07,76814.19,0.0,-0.99931,0.0,0.1364]
[1779606997471,47.07,76815.23,0.0,-0.99931,0.0,0.13657]
[1779606999441,47.07,76814.61,0.0,-0.99931,0.0,0.13647]
[1779606999472,47.07,76814.61,0.0,-0.99931,0.0,0.13647]
[1779607001715,47.07,76816.44,0.0,-0.99931,0.0,0.13677]
[1779607006166,47.07,76816.44,0.0,-0.99931,0.0,0.13677]
[1779607006220,47.07,76816.44,0.0,-0.99931,0.0,0.13677]
[1779607006267,47.07,76817.73,0.0,-0.99931,0.0,0.13698]
[1779607008189,47.07,76817.59,0.0,-0.99931,0.0,0.13695]
[1779607008221,47.07,76817.59,0.0,-0.99931,0.0,0.13695]
[1779607015812,47.07,76815.74,0.0,-0.99931,0.0,0.13665]
[1779607017272,47.07,76815.74,0.0,-0.99931,0.0,0.13665]
[1779607017470,47.07,76815.74,0.0,-0.99931,0.0,0.13665]
[1779607017533,47.07,76816.06,0.0,-0.99931,0.0,0.1367]
[1779607019328,47.07,76815.52,0.0,-0.99931,0.0,0.13661]
[1779607019472,47.07,76815.52,0.0,-0.99931,0.0,0.13661]
[1779607024106,47.07,76815.3,0.0,-0.99931,0.0,0.13658]
[1779607024220,47.07,76815.3,0.0,-0.99931,0.0,0.13658]
[1779607024322,47.07,76809.96,0.0,-0.99932,0.0,0.13571]
[1779607024877,47.07,76806.99,0.0,-0.99932,0.0,0.13522]
[1779607026767,47.07,76806.6,0.0,-0.99932,0.0,0.13516]
[1779607026973,47.07,76806.6,0.0,-0.99932,0.0,0.13516]
[1779607035954,47.07,76806.0,0.0,-0.99932,0.0,0.13506]
[1779607038434,47.07,76805.75,0.0,-0.99932,0.0,0.13502]
[1779607038470,47.07,76805.75,0.0,-0.99932,0.0,0.13502]
[1779607038536,47.07,76805.63,0.0,-0.99932,0.0,0.135]
[1779607041075,47.07,76805.63,0.0,-0.99932,0.0,0.135]
[1779607041221,47.07,76805.63,0.0,-0.99932,0.0,0.135]
[1779607044013,47.07,76803.98,0.0,-0.99932,0.0,0.13473]
[1779607045617,47.07,76803.98,0.0,-0.99932,0.0,0.13473]
[1779607045719,47.07,76804.11,0.0,-0.99932,0.0,0.13476]
[1779607046027,47.07,76803.19,0.0,-0.99932,0.0,0.13461]
[1779607048070,47.07,76803.39,0.0,-0.99932,0.0,0.13464]
[1779607048223,47.07,76803.39,0.0,-0.99932,0.0,0.13464]
[1779607050058,47.07,76805.46,0.0,-0.99932,0.0,0.13497]
[1779607051065,47.07,76806.63,0.0,-0.99932,0.0,0.1349]
[1779607052529,47.07,76806.63,0.0,-0.99932,0.0,0.1349]
[1779607052630,47.07,76805.78,0.0,-0.99932,0.0,0.13476]
[1779607052721,47.07,76805.78,0.0,-0.99932,0.0,0.13476]
[1779607053083,47.07,76804.91,0.0,-0.99932,0.0,0.13462]
[1779607054122,47.07,76804.91,0.0,-0.99932,0.0,0.13462]
[1779607054224,47.07,76804.91,0.0,-0.99932,0.0,0.13462]
[1779607062146,47.07,76804.75,0.0,-0.99932,0.0,0.1346]
[1779607067183,47.07,76804.86,0.0,-0.99932,0.0,0.13462]
[1779607068287,47.07,76804.86,0.0,-0.99932,0.0,0.13462]
[1779607068474,47.07,76804.86,0.0,-0.99932,0.0,0.13462]
[1779607068605,47.07,76799.49,0.0,-0.99933,0.0,0.13375]
[1779607069197,47.07,76795.98,0.0,-0.99933,0.0,0.13319]
[1779607071348,47.07,76796.25,0.0,-0.99933,0.0,0.13323]
[1779607071472,47.07,76796.25,0.0,-0.99933,0.0,0.13323]
[1779607074440,47.07,76795.46,0.0,-0.99933,0.0,0.1331]
[1779607074469,47.07,76795.46,0.0,-0.99933,0.0,0.1331]
[1779607074607,47.07,76793.93,0.0,-0.99933,0.0,0.13286]
[1779607076246,47.07,76792.45,0.0,-0.99933,0.0,0.13262]
[1779607077375,47.07,76792.45,0.0,-0.99933,0.0,0.13262]
[1779607077472,47.07,76792.45,0.0,-0.99933,0.0,0.13262]
[1779607078260,47.07,76790.05,0.0,-0.99934,0.0,0.13224]
[1779607083137,47.07,76789.25,0.0,-0.99934,0.0,0.13211]
[1779607083219,47.07,76789.25,0.0,-0.99934,0.0,0.13211]
[1779607083295,47.07,76788.64,0.0,-0.99934,0.0,0.13201]
[1779607086649,47.07,76788.87,0.0,-0.99934,0.0,0.13205]
[1779607086720,47.07,76788.87,0.0,-0.99934,0.0,0.13205]
[1779607095519,47.07,76789.68,0.0,-0.99934,0.0,0.13218]
[1779607095682,47.07,76796.5,0.0,-0.99933,0.0,0.13327]
[1779607097195,47.07,76797.04,0.0,-0.99933,0.0,0.13336]
[1779607097222,47.07,76797.04,0.0,-0.99933,0.0,0.13336]
[1779607099469,47.07,76797.11,0.0,-0.99933,0.0,0.13337]
[1779607099570,47.07,76797.11,0.0,-0.99933,0.0,0.13337]
[1779607102429,47.07,76802.32,0.0,-0.99933,0.0,0.1342]
[1779607103790,47.07,76801.15,0.0,-0.99933,0.0,0.13402]
[1779607103970,47.07,76801.15,0.0,-0.99933,0.0,0.13402]
[1779607113506,47.07,76802.76,0.0,-0.99933,0.0,0.13401]
[1779607116262,47.07,76802.49,0.0,-0.99933,0.0,0.13397]
[1779607116470,47.07,76802.49,0.0,-0.99933,0.0,0.13397]
[1779607116899,47.07,76801.5,0.0,-0.99933,0.0,0.13381]
[1779607116970,47.07,76801.5,0.0,-0.99933,0.0,0.13381]
[1779607119548,47.07,76801.59,0.0,-0.99933,0.0,0.13383]
[1779607123843,47.07,76800.91,0.0,-0.99933,0.0,0.13372]
[1779607123970,47.07,76800.91,0.0,-0.99933,0.0,0.13372]
[1779607129617,47.07,76796.37,0.0,-0.99933,0.0,0.13299]
[1779607131708,47.07,76796.66,0.0,-0.99933,0.0,0.13303]
[1779607131719,47.07,76796.66,0.0,-0.99933,0.0,0.13303]
[1779607132612,47.07,76796.0,0.0,-0.99933,0.0,0.13293]
[1779607132719,47.07,76796.0,0.0,-0.99933,0.0,0.13293]
[1779607132640,47.07,76795.87,0.0,-0.99933,0.0,0.13291]
[1779607137674,47.07,76794.03,0.0,-0.99933,0.0,0.13261]
[1779607146738,47.07,76793.87,0.0,-0.99933,0.0,0.13259]
[1779607147719,47.07,76793.87,0.0,-0.99933,0.0,0.13259]
[1779607147969,47.07,76794.33,0.0,-0.99933,0.0,0.13266]
[1779607153292,47.07,76794.36,0.0,-0.99933,0.0,0.13267]
[1779607153470,47.07,76794.36,0.0,-0.99933,0.0,0.13267]
[1779607153786,47.07,76798.24,0.0,-0.99933,0.0,0.13329]
[1779607154659,47.07,76798.24,0.0,-0.99933,0.0,0.13329]
[1779607154719,47.07,76798.24,0.0,-0.99933,0.0,0.13329]
[1779607154794,47.07,76797.69,0.0,-0.99933,0.0,0.1332]
[1779607156808,47.07,76801.62,0.0,-0.99933,0.0,0.13383]
[1779607158104,47.07,76800.83,0.0,-0.99933,0.0,0.1337]
[1779607158220,47.07,76800.83,0.0,-0.99933,0.0,0.1337]
[1779607164135,47.07,76802.54,0.0,-0.99933,0.0,0.13398]
[1779607164219,47.07,76802.54,0.0,-0.99933,0.0,0.13398]
[1779607165679,47.07,76802.47,0.0,-0.99933,0.0,0.13397]
[1779607165719,47.07,76802.47,0.0,-0.99933,0.0,0.13397]
[1779607165765,47.07,76802.47,0.0,-0.99933,0.0,0.13397]
[1779607170906,47.07,76803.89,0.0,-0.99933,0.0,0.1342]
[1779607172694,47.07,76803.89,0.0,-0.99933,0.0,0.1342]
[1779607172720,47.07,76803.89,0.0,-0.99933,0.0,0.1342]
[1779607172822,47.07,76805.62,0.0,-0.99933,0.0,0.13421]
[1779607174934,47.07,76808.98,0.0,-0.99932,0.0,0.13476]
[1779607177135,47.07,76808.47,0.0,-0.99932,0.0,0.13467]
[1779607177220,47.07,76808.47,0.0,-0.99932,0.0,0.13467]
[1779607177674,47.07,76808.47,0.0,-0.99932,0.0,0.13467]
[1779607177720,47.07,76808.47,0.0,-0.99932,0.0,0.13467]
[1779607177812,47.07,76810.57,0.0,-0.99932,0.0,0.13502]
[1779607183997,47.07,76811.81,0.0,-0.99932,0.0,0.13522]
[1779607187067,47.07,76813.54,0.0,-0.99932,0.0,0.1355]
[1779607187220,47.07,76813.54,0.0,-0.99932,0.0,0.1355]
[1779607190042,47.07,76817.79,0.0,-0.99931,0.0,0.13619]
[1779607195076,47.07,76818.31,0.0,-0.99931,0.0,0.13628]
[1779607197251,47.07,76818.48,0.0,-0.99931,0.0,0.1363]
[1779607197473,47.07,76818.48,0.0,-0.99931,0.0,0.1363]
[1779607197872,47.07,76818.26,0.0,-0.99931,0.0,0.13627]
[1779607197969,47.07,76818.26,0.0,-0.99931,0.0,0.13627]
[1779607199124,47.07,76819.5,0.0,-0.99931,0.0,0.13647]
[1779607212287,47.07,76819.2,0.0,-0.99931,0.0,0.13642]
[1779607212469,47.07,76819.2,0.0,-0.99931,0.0,0.13642]
[1779607214230,47.07,76813.62,0.0,-0.99932,0.0,0.13551]
[1779607217837,47.07,76813.18,0.0,-0.99932,0.0,0.13544]
[1779607217970,47.07,76812.74,0.0,-0.99932,0.0,0.13537]
[1779607218199,47.07,76812.74,0.0,-0.99932,0.0,0.13537]
[1779607218220,47.07,76812.74,0.0,-0.99932,0.0,0.13537]
[1779607218259,47.07,76812.8,0.0,-0.99932,0.0,0.13538]
[1779607221280,47.07,76804.35,0.0,-0.99933,0.0,0.13401]
[1779607223307,47.07,76803.07,0.0,-0.99933,0.0,0.1338]
[1779607223470,47.07,76803.07,0.0,-0.99933,0.0,0.1338]
[1779607223505,47.07,76803.21,0.0,-0.99933,0.0,0.13383]
[1779607229335,47.07,76804.4,0.0,-0.99933,0.0,0.13402]
[1779607234896,47.07,76803.34,0.0,-0.99933,0.0,0.13359]
[1779607234978,47.07,76803.66,0.0,-0.99933,0.0,0.13364]
[1779607236316,47.07,76803.66,0.0,-0.99933,0.0,0.13364]
[1779607236470,47.07,76803.66,0.0,-0.99933,0.0,0.13364]
[1779607236565,47.07,76803.66,0.0,-0.99933,0.0,0.13364]
[1779607239406,47.07,76799.38,0.0,-0.99933,0.0,0.13295]
[1779607240413,47.07,76795.03,0.0,-0.99934,0.0,0.13226]
[1779607241080,47.07,76795.03,0.0,-0.99934,0.0,0.13226]
[1779607241219,47.07,76795.03,0.0,-0.99934,0.0,0.13226]
[1779607246455,47.07,76795.78,0.0,-0.99934,0.0,0.13238]
[1779607249476,47.07,76793.26,0.0,-0.99934,0.0,0.13197]
[1779607249926,47.07,76793.26,0.0,-0.99934,0.0,0.13197]
[1779607249969,47.07,76793.26,0.0,-0.99934,0.0,0.13197]
[1779607251933,47.07,76793.37,0.0,-0.99934,0.0,0.13199]
[1779607251971,47.07,76793.37,0.0,-0.99934,0.0,0.13199]
[1779607252497,47.07,76793.7,0.0,-0.99934,0.0,0.13204]
[1779607255518,47.07,76799.43,0.0,-0.99933,0.0,0.13296]
[1779607256222,47.07,76799.43,0.0,-0.99933,0.0,0.13296]
[1779607256470,47.07,76799.43,0.0,-0.99933,0.0,0.13296]
[1779607261560,47.07,76802.57,0.0,-0.99933,0.0,0.13346]
[1779607262567,47.07,76798.41,0.0,-0.99933,0.0,0.1328]
[1779607262963,47.07,76798.41,0.0,-0.99933,0.0,0.1328]
[1779607262969,47.07,76798.41,0.0,-0.99933,0.0,0.1328]
[1779607264501,47.07,76798.55,0.0,-0.99933,0.0,0.13282]
[1779607264720,47.07,76798.55,0.0,-0.99933,0.0,0.13282]
[1779607264821,47.07,76798.1,0.0,-0.99933,0.0,0.13275]
[1779607270623,47.07,76798.94,0.0,-0.99933,0.0,0.13288]
[1779607272722,47.07,76800.31,0.0,-0.99933,0.0,0.1331]
[1779607272969,47.07,76800.38,0.0,-0.99933,0.0,0.13311]
[1779607278194,47.07,76801.89,0.0,-0.99933,0.0,0.13335]
[1779607278222,47.07,76801.89,0.0,-0.99933,0.0,0.13335]
[1779607278714,47.07,76801.89,0.0,-0.99933,0.0,0.13335]
[1779607278721,47.07,76801.89,0.0,-0.99933,0.0,0.13335]
[1779607278816,47.07,76801.2,0.0,-0.99933,0.0,0.13324]
[1779607284720,47.07,76802.02,0.0,-0.99933,0.0,0.13337]
[1779607287742,47.07,76799.56,0.0,-0.99933,0.0,0.13298]
[1779607289220,47.07,76798.01,0.0,-0.99933,0.0,0.13273]
[1779607290759,47.07,76798.01,0.0,-0.99933,0.0,0.13273]
[1779607290821,47.07,76798.01,0.0,-0.99933,0.0,0.13273]
[1779607290971,47.07,76798.01,0.0,-0.99933,0.0,0.13273]
[1779607300833,47.07,76795.32,0.0,-0.99934,0.0,0.13204]
[1779607302355,47.07,76795.32,0.0,-0.99934,0.0,0.13204]
[1779607302469,47.07,76795.32,0.0,-0.99934,0.0,0.13204]
[1779607306772,47.07,76795.56,0.0,-0.99934,0.0,0.13208]
[1779607306945,47.07,76795.56,0.0,-0.99934,0.0,0.13208]
[1779607306970,47.07,76795.56,0.0,-0.99934,0.0,0.13208]
[1779607307881,47.07,76796.57,0.0,-0.99934,0.0,0.13224]
[1779607312917,47.07,76792.84,0.0,-0.99934,0.0,0.13165]
[1779607313829,47.07,76792.84,0.0,-0.99934,0.0,0.13165]
[1779607313970,47.07,76792.84,0.0,-0.99934,0.0,0.13165]
[1779607315535,47.07,76791.77,0.0,-0.99934,0.0,0.13148]
[1779607315720,47.07,76791.77,0.0,-0.99934,0.0,0.13148]
[1779607315938,47.07,76792.47,0.0,-0.99934,0.0,0.13159]
[1779607320973,47.07,76790.83,0.0,-0.99934,0.0,0.13133]
[1779607324976,47.07,76790.66,0.0,-0.99934,0.0,0.1313]
[1779607325222,47.07,76790.62,0.0,-0.99934,0.0,0.1313]
[1779607331759,47.07,76790.68,0.0,-0.99934,0.0,0.13131]
[1779607331970,47.07,76790.68,0.0,-0.99934,0.0,0.13131]
[1779607332866,47.07,76792.66,0.0,-0.99934,0.0,0.13162]
[1779607332970,47.07,76792.66,0.0,-0.99934,0.0,0.13162]
[1779607332911,47.07,76792.68,0.0,-0.99934,0.0,0.13162]
[1779607337771,47.07,76793.68,0.0,-0.99934,0.0,0.13178]
[1779607337969,47.07,76793.68,0.0,-0.99934,0.0,0.13178]
[1779607343128,47.07,76794.34,0.0,-0.99934,0.0,0.13189]
[1779607349170,47.07,76792.01,0.0,-0.99934,0.0,0.13152]
[1779607350176,47.07,76792.01,0.0,-0.99934,0.0,0.13152]
[1779607350220,47.07,76792.01,0.0,-0.99934,0.0,0.13152]
[1779607351933,47.07,76792.13,0.0,-0.99934,0.0,0.13154]
[1779607351971,47.07,76792.13,0.0,-0.99934,0.0,0.13154]
[1779607352191,47.07,76791.48,0.0,-0.99934,0.0,0.13118]
[1779607357226,47.07,76791.28,0.0,-0.99934,0.0,0.13115]
[1779607362195,47.07,76792.89,0.0,-0.99934,0.0,0.1314]
[1779607362219,47.07,76792.89,0.0,-0.99934,0.0,0.1314]
[1779607363269,47.07,76789.97,0.0,-0.99934,0.0,0.13094]
[1779607364798,47.07,76789.97,0.0,-0.99934,0.0,0.13094]
[1779607364972,47.07,76789.97,0.0,-0.99934,0.0,0.13094]
[1779607364808,47.07,76784.21,0.0,-0.99935,0.0,0.13003]
[1779607365283,47.07,76781.14,0.0,-0.99935,0.0,0.12955]
[1779607371811,47.07,76781.44,0.0,-0.99935,0.0,0.1296]
[1779607371969,47.07,76781.44,0.0,-0.99935,0.0,0.1296]
[1779607377454,47.07,76779.02,0.0,-0.99935,0.0,0.12922]
[1779607377469,47.07,76779.02,0.0,-0.99935,0.0,0.12922]
[1779607378057,47.07,76779.36,0.0,-0.99935,0.0,0.12927]
[1779607378219,47.07,76779.36,0.0,-0.99935,0.0,0.12927]
[1779607378373,47.07,76779.44,0.0,-0.99935,0.0,0.12928]
[1779607383409,47.07,76779.42,0.0,-0.99935,0.0,0.12928]
[1779607389453,47.07,76779.83,0.0,-0.99935,0.0,0.12935]
[1779607390710,47.07,76779.83,0.0,-0.99935,0.0,0.12935]
[1779607390718,47.07,76779.83,0.0,-0.99935,0.0,0.12935]
[1779607390811,47.07,76790.37,0.0,-0.99934,0.0,0.131]
[1779607391466,47.07,76794.63,0.0,-0.99934,0.0,0.13168]
[1779607392474,47.07,76793.61,0.0,-0.99934,0.0,0.13151]
[1779607394703,47.07,76793.61,0.0,-0.99934,0.0,0.13151]
[1779607394719,47.07,76793.61,0.0,-0.99934,0.0,0.13151]
[1779607394969,47.07,76793.61,0.0,-0.99934,0.0,0.13151]
[1779607395013,47.07,76795.03,0.0,-0.99934,0.0,0.13174]
[1779607395219,47.07,76795.03,0.0,-0.99934,0.0,0.13174]
[1779607403551,47.07,76794.32,0.0,-0.99934,0.0,0.13163]
[1779607406338,47.07,76794.67,0.0,-0.99934,0.0,0.13168]
[1779607406470,47.07,76794.67,0.0,-0.99934,0.0,0.13168]
[1779607412614,47.07,76793.29,0.0,-0.99934,0.0,0.13121]
[1779607413495,47.07,76793.29,0.0,-0.99934,0.0,0.13121]
[1779607413719,47.07,76793.29,0.0,-0.99934,0.0,0.13121]
[1779607415863,47.07,76792.22,0.0,-0.99934,0.0,0.13104]
[1779607415972,47.07,76792.22,0.0,-0.99934,0.0,0.13104]
[1779607416073,47.07,76792.22,0.0,-0.99934,0.0,0.13104]
[1779607421677,47.07,76791.61,0.0,-0.99934,0.0,0.13094]
[1779607426713,47.07,76790.67,0.0,-0.99934,0.0,0.13079]
[1779607429471,47.07,76789.25,0.0,-0.99934,0.0,0.13057]
[1779607429488,47.07,76789.25,0.0,-0.99934,0.0,0.13057]
[1779607429721,47.07,76789.25,0.0,-0.99934,0.0,0.13057]
[1779607429737,47.07,76789.68,0.0,-0.99934,0.0,0.13064]
[1779607434772,47.07,76789.98,0.0,-0.99934,0.0,0.13068]
[1779607439810,47.07,76789.79,0.0,-0.99934,0.0,0.13065]
[1779607447866,47.07,76791.0,0.0,-0.99934,0.0,0.13084]
[1779607448873,47.07,76793.45,0.0,-0.99934,0.0,0.13123]
[1779607451065,47.07,76795.2,0.0,-0.99934,0.0,0.13151]
[1779607451221,47.07,76794.22,0.0,-0.99934,0.0,0.13135]
[1779607456929,47.07,76798.57,0.0,-0.99934,0.0,0.13204]
[1779607459841,47.07,76798.36,0.0,-0.99934,0.0,0.13201]
[1779607459977,47.07,76798.36,0.0,-0.99934,0.0,0.13201]
[1779607460078,47.07,76799.02,0.0,-0.99934,0.0,0.13212]
[1779607460234,47.07,76799.02,0.0,-0.99934,0.0,0.13212]
[1779607460470,47.07,76799.02,0.0,-0.99934,0.0,0.13212]
[1779607465335,47.07,76800.28,0.0,-0.99934,0.0,0.13232]
[1779607465471,47.07,76800.28,0.0,-0.99934,0.0,0.13232]
[1779607466015,47.07,76800.28,0.0,-0.99934,0.0,0.13232]
[1779607466117,47.07,76800.31,0.0,-0.99934,0.0,0.13232]
[1779607466221,47.07,76800.31,0.0,-0.99934,0.0,0.13232]
[1779607472035,47.07,76800.81,0.0,-0.99934,0.0,0.13214]
[1779607482105,47.07,76800.87,0.0,-0.99934,0.0,0.13215]
[1779607486837,47.07,76801.72,0.0,-0.99934,0.0,0.13229]
[1779607486970,47.07,76801.72,0.0,-0.99934,0.0,0.13229]
[1779607487140,47.07,76801.77,0.0,-0.99934,0.0,0.13229]
[1779607487260,47.07,76801.77,0.0,-0.99934,0.0,0.13229]
[1779607487470,47.07,76801.77,0.0,-0.99934,0.0,0.13229]
[1779607497289,47.07,76798.76,0.0,-0.99934,0.0,0.13182]
[1779607497472,47.07,76798.76,0.0,-0.99934,0.0,0.13182]
[1779607497783,47.07,76798.76,0.0,-0.99934,0.0,0.13182]
[1779607497970,47.07,76798.76,0.0,-0.99934,0.0,0.13182]
[1779607498063,47.07,76798.76,0.0,-0.99934,0.0,0.13182]
[1779607503253,47.07,76798.56,0.0,-0.99934,0.0,0.13178]
[1779607509295,47.07,76798.92,0.0,-0.99934,0.0,0.13184]
[1779607514330,47.07,76798.86,0.0,-0.99934,0.0,0.13183]
[1779607519366,47.07,76798.8,0.0,-0.99934,0.0,0.13182]
[1779607521881,47.07,76798.8,0.0,-0.99934,0.0,0.13182]
[1779607521887,47.07,76798.8,0.0,-0.99934,0.0,0.13182]
[1779607521970,47.07,76798.8,0.0,-0.99934,0.0,0.13182]
[1779607521981,47.07,76798.8,0.0,-0.99934,0.0,0.13182]
[1779607524401,47.07,76794.36,0.0,-0.99934,0.0,0.13112]
[1779607525621,47.07,76794.36,0.0,-0.99934,0.0,0.13112]
[1779607525669,47.07,76794.36,0.0,-0.99934,0.0,0.13112]
[1779607525719,47.07,76794.36,0.0,-0.99934,0.0,0.13112]
[1779607525720,47.07,76792.25,0.0,-0.99934,0.0,0.13078]
[1779607530959,47.07,76791.84,0.0,-0.99934,0.0,0.13072]
[1779607530972,47.07,76791.84,0.0,-0.99934,0.0,0.13072]
[1779607531060,47.07,76791.84,0.0,-0.99934,0.0,0.13046]
[1779607531294,47.07,76791.84,0.0,-0.99934,0.0,0.13046]
[1779607531470,47.07,76791.84,0.0,-0.99934,0.0,0.13046]
[1779607538499,47.07,76792.93,0.0,-0.99934,0.0,0.13064]
[1779607543534,47.07,76792.91,0.0,-0.99934,0.0,0.13063]
[1779607545657,47.07,76792.91,0.0,-0.99934,0.0,0.13063]
[1779607545721,47.07,76792.91,0.0,-0.99934,0.0,0.13063]
[1779607546023,47.07,76792.91,0.0,-0.99934,0.0,0.13063]
[1779607546124,47.07,76792.91,0.0,-0.99934,0.0,0.13063]
[1779607546219,47.07,76792.91,0.0,-0.99934,0.0,0.13063]
[1779607556624,47.07,76793.05,0.0,-0.99934,0.0,0.13065]
[1779607561660,47.07,76792.58,0.0,-0.99934,0.0,0.13058]
[1779607566694,47.07,76792.71,0.0,-0.99934,0.0,0.1306]
[1779607568060,47.07,76792.71,0.0,-0.99934,0.0,0.1306]
[1779607568222,47.07,76792.71,0.0,-0.99934,0.0,0.1306]
[1779607568099,47.07,76792.71,0.0,-0.99934,0.0,0.1306]
[1779607568662,47.07,76792.71,0.0,-0.99934,0.0,0.1306]
[1779607568719,47.07,76792.71,0.0,-0.99934,0.0,0.1306]
[1779607574751,47.07,76792.06,0.0,-0.99934,0.0,0.1305]
[1779607578237,47.07,76792.16,0.0,-0.99934,0.0,0.13051]
[1779607578473,47.07,76792.16,0.0,-0.99934,0.0,0.13051]
[1779607578677,47.07,76792.16,0.0,-0.99934,0.0,0.13051]
[1779607578720,47.07,76792.16,0.0,-0.99934,0.0,0.13051]
[1779607578778,47.07,76792.16,0.0,-0.99934,0.0,0.13051]
[1779607582807,47.07,76795.13,0.0,-0.99934,0.0,0.13098]
[1779607583813,47.07,76800.96,0.0,-0.99934,0.0,0.13191]
[1779607584583,47.07,76800.96,0.0,-0.99934,0.0,0.13191]
[1779607584724,47.07,76800.96,0.0,-0.99934,0.0,0.13191]
[1779607585111,47.07,76800.96,0.0,-0.99934,0.0,0.13191]
[1779607585222,47.07,76800.96,0.0,-0.99934,0.0,0.13191]
[1779607585213,47.07,76801.55,0.0,-0.99934,0.0,0.132]
[1779607590863,47.07,76800.82,0.0,-0.99934,0.0,0.13188]
[1779607591982,47.07,76800.82,0.0,-0.99934,0.0,0.13188]
[1779607592221,47.07,76800.82,0.0,-0.99934,0.0,0.13188]
[1779607592008,47.07,76800.58,0.0,-0.99934,0.0,0.13159]
[1779607592405,47.07,76800.58,0.0,-0.99934,0.0,0.13159]
[1779607592470,47.07,76800.58,0.0,-0.99934,0.0,0.13159]
[1779607592876,47.07,76800.91,0.0,-0.99934,0.0,0.13164]
[1779607603954,47.07,76805.6,0.0,-0.99933,0.0,0.13239]
[1779607604961,47.07,76807.62,0.0,-0.99933,0.0,0.13271]
[1779607605600,47.07,76807.62,0.0,-0.99933,0.0,0.13271]
[1779607605722,47.07,76807.62,0.0,-0.99933,0.0,0.13271]
[1779607606161,47.07,76807.62,0.0,-0.99933,0.0,0.13271]
[1779607606222,47.07,76807.62,0.0,-0.99933,0.0,0.13271]
[1779607606262,47.07,76807.24,0.0,-0.99933,0.0,0.13265]
[1779607608989,47.07,76804.95,0.0,-0.99933,0.0,0.13228]
[1779607613264,47.07,76805.88,0.0,-0.99933,0.0,0.13243]
[1779607613469,47.07,76805.83,0.0,-0.99933,0.0,0.13242]
[1779607614266,47.07,76805.83,0.0,-0.99933,0.0,0.13242]
[1779607614026,47.07,76805.32,0.0,-0.99933,0.0,0.13234]
[1779607614469,47.07,76805.32,0.0,-0.99933,0.0,0.13234]
[1779607619818,47.07,76805.3,0.0,-0.99933,0.0,0.13234]
[1779607619972,47.07,76805.3,0.0,-0.99933,0.0,0.13234]
[1779607620153,47.07,76805.3,0.0,-0.99933,0.0,0.13234]
[1779607620225,47.07,76805.3,0.0,-0.99933,0.0,0.13234]
[1779607620254,47.07,76805.32,0.0,-0.99933,0.0,0.13234]
[1779607632152,47.07,76805.34,0.0,-0.99933,0.0,0.13235]
[1779607633350,47.07,76805.37,0.0,-0.99933,0.0,0.13235]
[1779607633474,47.07,76805.37,0.0,-0.99933,0.0,0.13235]
[1779607633860,47.07,76805.37,0.0,-0.99933,0.0,0.13235]
[1779607633972,47.07,76805.37,0.0,-0.99933,0.0,0.13235]
[1779607634166,47.07,76805.34,0.0,-0.99933,0.0,0.13235]
[1779607645243,47.07,76805.34,0.0,-0.99933,0.0,0.13235]
[1779607650278,47.07,76805.11,0.0,-0.99933,0.0,0.13231]
[1779607652292,47.07,76806.51,0.0,-0.99933,0.0,0.13227]
[1779607655296,47.07,76806.57,0.0,-0.99933,0.0,0.13228]
[1779607655313,47.07,76806.28,0.0,-0.99934,0.0,0.13224]
[1779607655448,47.07,76806.28,0.0,-0.99934,0.0,0.13224]
[1779607655472,47.07,76806.28,0.0,-0.99934,0.0,0.13224]
[1779607664376,47.07,76806.2,0.0,-0.99934,0.0,0.13222]
[1779607672432,47.07,76806.23,0.0,-0.99934,0.0,0.13223]
[1779607676289,47.07,76806.27,0.0,-0.99934,0.0,0.13224]
[1779607676312,47.07,76806.2,0.0,-0.99934,0.0,0.13222]
[1779607676469,47.07,76806.2,0.0,-0.99934,0.0,0.13222]
[1779607676689,47.07,76806.2,0.0,-0.99934,0.0,0.13222]
[1779607676719,47.07,76806.2,0.0,-0.99934,0.0,0.13222]
[1779607682502,47.07,76807.58,0.0,-0.99933,0.0,0.13244]
[1779607686632,47.07,76807.58,0.0,-0.99933,0.0,0.13244]
[1779607686719,47.07,76807.58,0.0,-0.99933,0.0,0.13244]
[1779607687131,47.07,76807.58,0.0,-0.99933,0.0,0.13244]
[1779607687219,47.07,76807.58,0.0,-0.99933,0.0,0.13244]
[1779607687232,47.07,76808.02,0.0,-0.99933,0.0,0.13251]
[1779607692572,47.07,76807.72,0.0,-0.99933,0.0,0.13247]
[1779607697607,47.07,76807.61,0.0,-0.99933,0.0,0.13245]
[1779607702397,47.07,76807.61,0.0,-0.99933,0.0,0.13245]
[1779607702469,47.07,76807.61,0.0,-0.99933,0.0,0.13245]
[1779607702493,47.07,76807.61,0.0,-0.99933,0.0,0.13245]
[1779607702719,47.07,76807.61,0.0,-0.99933,0.0,0.13245]
[1779607702766,47.07,76807.61,0.0,-0.99933,0.0,0.13245]
[1779607708684,47.07,76807.53,0.0,-0.99933,0.0,0.13244]
[1779607713718,47.07,76807.6,0.0,-0.99934,0.0,0.13219]
[1779607718754,47.07,76807.55,0.0,-0.99934,0.0,0.13218]
[1779607721174,47.07,76806.85,0.0,-0.99934,0.0,0.13207]
[1779607721221,47.07,76806.85,0.0,-0.99934,0.0,0.13207]
[1779607721275,47.07,76806.85,0.0,-0.99934,0.0,0.13207]
[1779607721638,47.07,76806.85,0.0,-0.99934,0.0,0.13207]
[1779607721719,47.07,76806.85,0.0,-0.99934,0.0,0.13207]
[1779607727817,47.07,76806.36,0.0,-0.99934,0.0,0.13199]
[1779607732852,47.07,76805.77,0.0,-0.99934,0.0,0.1319]
[1779607739901,47.07,76806.58,0.0,-0.99934,0.0,0.13203]
[1779607740962,47.07,76806.58,0.0,-0.99934,0.0,0.13203]
[1779607740969,47.07,76806.58,0.0,-0.99934,0.0,0.13203]
[1779607741061,47.07,76806.58,0.0,-0.99934,0.0,0.13203]
[1779607741706,47.07,76806.58,0.0,-0.99934,0.0,0.13203]
[1779607741721,47.07,76806.58,0.0,-0.99934,0.0,0.13203]
[1779607748965,47.07,76806.31,0.0,-0.99934,0.0,0.13198]
[1779607753999,47.07,76806.42,0.0,-0.99934,0.0,0.132]
[1779607759034,47.07,76807.17,0.0,-0.99934,0.0,0.13212]
[1779607761730,47.07,76807.84,0.0,-0.99933,0.0,0.13223]
[1779607761970,47.07,76807.84,0.0,-0.99933,0.0,0.13223]
[1779607762144,47.07,76807.84,0.0,-0.99933,0.0,0.13223]
[1779607762222,47.07,76807.84,0.0,-0.99933,0.0,0.13223]
[1779607762247,47.07,76808.24,0.0,-0.99933,0.0,0.13229]
[1779607768124,47.07,76807.63,0.0,-0.99934,0.0,0.13219]
[1779607773159,47.07,76812.64,0.0,-0.99933,0.0,0.13273]
[1779607773648,47.07,76812.64,0.0,-0.99933,0.0,0.13273]
[1779607773719,47.07,76812.64,0.0,-0.99933,0.0,0.13273]
[1779607774165,47.07,76813.15,0.0,-0.99933,0.0,0.13281]
[1779607774500,47.07,76813.15,0.0,-0.99933,0.0,0.13281]
[1779607774719,47.07,76813.15,0.0,-0.99933,0.0,0.13281]
[1779607780208,47.07,76812.64,0.0,-0.99933,0.0,0.13273]
[1779607780638,47.07,76812.64,0.0,-0.99933,0.0,0.13273]
[1779607780727,47.07,76812.64,0.0,-0.99933,0.0,0.13273]
[1779607781215,47.07,76812.76,0.0,-0.99933,0.0,0.13275]
[1779607781602,47.07,76812.76,0.0,-0.99933,0.0,0.13275]
[1779607781722,47.07,76812.76,0.0,-0.99933,0.0,0.13275]
[1779607789271,47.07,76812.8,0.0,-0.99933,0.0,0.13276]
[1779607790384,47.07,76812.8,0.0,-0.99933,0.0,0.13276]
[1779607790437,47.07,76812.45,0.0,-0.99933,0.0,0.1327]
[1779607790471,47.07,76812.45,0.0,-0.99933,0.0,0.1327]
[1779607791389,47.07,76812.45,0.0,-0.99933,0.0,0.1327]
[1779607791428,47.07,76812.41,0.0,-0.99933,0.0,0.1327]
[1779607791474,47.07,76812.41,0.0,-0.99933,0.0,0.1327]
[1779607797326,47.07,76813.85,0.0,-0.99933,0.0,0.13293]
[1779607798070,47.07,76813.85,0.0,-0.99933,0.0,0.13293]
[1779607798221,47.07,76813.85,0.0,-0.99933,0.0,0.13293]
[1779607798333,47.07,76813.31,0.0,-0.99933,0.0,0.13284]
[1779607799223,47.07,76813.31,0.0,-0.99933,0.0,0.13284]
[1779607799469,47.07,76813.52,0.0,-0.99933,0.0,0.13287]
[1779607809411,47.07,76813.74,0.0,-0.99933,0.0,0.13291]
[1779607812530,47.07,76812.48,0.0,-0.99933,0.0,0.13271]
[1779607812720,47.07,76812.48,0.0,-0.99933,0.0,0.13271]
[1779607813439,47.07,76808.97,0.0,-0.99934,0.0,0.13215]
[1779607814696,47.07,76808.04,0.0,-0.99934,0.0,0.132]
[1779607814719,47.07,76808.04,0.0,-0.99934,0.0,0.132]
[1779607816460,47.07,76806.05,0.0,-0.99934,0.0,0.13168]
[1779607818916,47.07,76804.67,0.0,-0.99934,0.0,0.13146]
[1779607818970,47.07,76804.67,0.0,-0.99934,0.0,0.13146]
[1779607819481,47.07,76795.37,0.0,-0.99935,0.0,0.13]
[1779607820488,47.07,76795.88,0.0,-0.99935,0.0,0.13008]
[1779607822752,47.07,76795.04,0.0,-0.99935,0.0,0.12994]
[1779607822971,47.07,76795.04,0.0,-0.99935,0.0,0.12994]
[1779607825818,47.07,76794.41,0.0,-0.99935,0.0,0.12984]
[1779607825970,47.07,76794.41,0.0,-0.99935,0.0,0.12984]
[1779607826071,47.07,76786.91,0.0,-0.99935,0.0,0.12867]
[1779607826821,47.07,76786.91,0.0,-0.99935,0.0,0.12867]
[1779607826975,47.07,76786.91,0.0,-0.99935,0.0,0.12867]
[1779607832529,47.07,76788.07,0.0,-0.99935,0.0,0.1286]
[1779607832719,47.07,76788.07,0.0,-0.99935,0.0,0.1286]
[1779607832732,47.07,76788.57,0.0,-0.99935,0.0,0.12868]
[1779607834194,47.07,76788.57,0.0,-0.99935,0.0,0.12868]
[1779607834222,47.07,76788.57,0.0,-0.99935,0.0,0.12868]
[1779607834588,47.07,76786.49,0.0,-0.99936,0.0,0.12835]
[1779607838791,47.07,76786.47,0.0,-0.99936,0.0,0.12835]
[1779607838969,47.07,76786.47,0.0,-0.99936,0.0,0.12835]
[1779607839070,47.07,76786.47,0.0,-0.99936,0.0,0.12835]
[1779607839623,47.07,76782.11,0.0,-0.99936,0.0,0.12768]
[1779607840720,47.07,76782.11,0.0,-0.99936,0.0,0.12768]
[1779607847679,47.07,76781.81,0.0,-0.99936,0.0,0.12763]
[1779607849341,47.07,76781.81,0.0,-0.99936,0.0,0.12763]
[1779607849469,47.07,76781.81,0.0,-0.99936,0.0,0.12763]
[1779607849693,47.07,76778.82,0.0,-0.99936,0.0,0.12717]
[1779607851471,47.07,76778.82,0.0,-0.99936,0.0,0.12717]
[1779607851707,47.07,76778.45,0.0,-0.99936,0.0,0.12711]
[1779607855284,47.07,76778.37,0.0,-0.99936,0.0,0.1271]
[1779607855470,47.07,76778.37,0.0,-0.99936,0.0,0.1271]
[1779607860769,47.07,76777.15,0.0,-0.99936,0.0,0.12691]
[1779607864798,47.07,76767.74,0.0,-0.99937,0.0,0.12547]
[1779607866390,47.07,76767.74,0.0,-0.99937,0.0,0.12547]
[1779607866470,47.07,76767.74,0.0,-0.99937,0.0,0.12547]
[1779607866409,47.07,76768.94,0.0,-0.99937,0.0,0.12565]
[1779607868243,47.07,76769.13,0.0,-0.99937,0.0,0.12568]
[1779607868468,47.07,76769.13,0.0,-0.99937,0.0,0.12568]
[1779607868251,47.07,76769.23,0.0,-0.99937,0.0,0.1257]
[1779607871847,47.07,76774.0,0.0,-0.99937,0.0,0.12643]
[1779607873199,47.07,76774.0,0.0,-0.99937,0.0,0.12643]
[1779607873220,47.07,76774.0,0.0,-0.99937,0.0,0.12643]
[1779607878594,47.07,76775.74,0.0,-0.99936,0.0,0.12669]
[1779607878721,47.07,76775.74,0.0,-0.99936,0.0,0.12669]
[1779607878898,47.07,76775.69,0.0,-0.99936,0.0,0.12669]
[1779607880785,47.07,76775.71,0.0,-0.99936,0.0,0.12669]
[1779607880971,47.07,76775.71,0.0,-0.99936,0.0,0.12669]
[1779607885742,47.07,76777.98,0.0,-0.99936,0.0,0.12704]
[1779607885969,47.07,76777.98,0.0,-0.99936,0.0,0.12704]
[1779607885974,47.07,76781.25,0.0,-0.99936,0.0,0.12754]
[1779607886891,47.07,76781.25,0.0,-0.99936,0.0,0.12754]
[1779607886970,47.07,76781.25,0.0,-0.99936,0.0,0.12754]
[1779607886992,47.07,76781.32,0.0,-0.99936,0.0,0.12755]
[1779607893174,47.07,76781.14,0.0,-0.99936,0.0,0.12727]
[1779607893220,47.07,76781.14,0.0,-0.99936,0.0,0.12727]
[1779607900046,47.07,76778.03,0.0,-0.99936,0.0,0.1268]
[1779607900737,47.07,76778.03,0.0,-0.99936,0.0,0.1268]
[1779607900970,47.07,76778.03,0.0,-0.99936,0.0,0.1268]
[1779607901054,47.07,76775.04,0.0,-0.99937,0.0,0.12634]
[1779607902445,47.07,76775.04,0.0,-0.99937,0.0,0.12634]
[1779607902470,47.07,76775.04,0.0,-0.99937,0.0,0.12634]
[1779607902491,47.07,76774.94,0.0,-0.99937,0.0,0.12632]
[1779607905081,47.07,76772.31,0.0,-0.99937,0.0,0.12592]
[1779607910116,47.07,76772.72,0.0,-0.99937,0.0,0.12598]
[1779607914554,47.07,76772.11,0.0,-0.99937,0.0,0.12589]
[1779607914719,47.07,76771.67,0.0,-0.99937,0.0,0.12582]
[1779607919156,47.07,76770.64,0.0,-0.99937,0.0,0.12566]
[1779607919220,47.07,76770.64,0.0,-0.99937,0.0,0.12566]
[1779607919322,47.07,76769.92,0.0,-0.99937,0.0,0.12556]
[1779607924788,47.07,76768.29,0.0,-0.99937,0.0,0.12531]
[1779607924968,47.07,76768.29,0.0,-0.99937,0.0,0.12531]
[1779607930257,47.07,76769.06,0.0,-0.99937,0.0,0.12542]
[1779607931356,47.07,76769.06,0.0,-0.99937,0.0,0.12542]
[1779607931470,47.07,76769.06,0.0,-0.99937,0.0,0.12542]
[1779607932935,47.07,76768.84,0.0,-0.99937,0.0,0.12539]
[1779607932971,47.07,76768.84,0.0,-0.99937,0.0,0.12539]
[1779607933278,47.07,76768.32,0.0,-0.99937,0.0,0.12531]
[1779607941333,47.07,76768.35,0.0,-0.99937,0.0,0.12532]
[1779607946369,47.07,76776.95,0.0,-0.99936,0.0,0.12663]
[1779607946773,47.07,76776.95,0.0,-0.99936,0.0,0.12663]
[1779607946968,47.07,76776.95,0.0,-0.99936,0.0,0.12663]
[1779607947376,47.07,76780.54,0.0,-0.99936,0.0,0.12718]
[1779607949520,47.07,76781.23,0.0,-0.99936,0.0,0.12729]
[1779607949622,47.07,76780.56,0.0,-0.99936,0.0,0.12718]
[1779607949719,47.07,76780.56,0.0,-0.99936,0.0,0.12718]
[1779607953695,47.07,76780.23,0.0,-0.99936,0.0,0.12688]
[1779607953719,47.07,76780.23,0.0,-0.99936,0.0,0.12688]
[1779607959460,47.07,76773.75,0.0,-0.99937,0.0,0.12589]
[1779607959779,47.07,76773.75,0.0,-0.99937,0.0,0.12589]
[1779607959971,47.07,76773.75,0.0,-0.99937,0.0,0.12589]
[1779607961871,47.07,76773.5,0.0,-0.99937,0.0,0.12585]
[1779607961971,47.07,76773.5,0.0,-0.99937,0.0,0.12585]
[1779607962481,47.07,76774.25,0.0,-0.99937,0.0,0.12597]
[1779607963387,47.07,76774.25,0.0,-0.99937,0.0,0.12597]
[1779607963470,47.07,76774.25,0.0,-0.99937,0.0,0.12597]
[1779607968523,47.07,76774.19,0.0,-0.99937,0.0,0.12596]
[1779607972510,47.07,76774.39,0.0,-0.99937,0.0,0.12599]
[1779607972551,47.07,76770.77,0.0,-0.99937,0.0,0.12544]
[1779607972720,47.07,76770.77,0.0,-0.99937,0.0,0.12544]
[1779607974773,47.07,76769.08,0.0,-0.99937,0.0,0.12518]
[1779607974970,47.07,76769.08,0.0,-0.99937,0.0,0.12518]
[1779607975572,47.07,76768.9,0.0,-0.99937,0.0,0.12515]
[1779607977323,47.07,76768.58,0.0,-0.99937,0.0,0.1251]
[1779607977469,47.07,76768.58,0.0,-0.99937,0.0,0.1251]
[1779607982635,47.07,76766.14,0.0,-0.99937,0.0,0.12473]
[1779607982720,47.07,76765.68,0.0,-0.99938,0.0,0.12466]
[1779607983627,47.07,76766.53,0.0,-0.99937,0.0,0.12479]
[1779607984474,47.07,76766.53,0.0,-0.99937,0.0,0.12479]
[1779607984719,47.07,76767.49,0.0,-0.99937,0.0,0.12494]
[1779607985642,47.07,76773.38,0.0,-0.99937,0.0,0.12583]
[1779607986649,47.07,76777.32,0.0,-0.99937,0.0,0.12644]
[1779607986794,47.07,76777.32,0.0,-0.99937,0.0,0.12644]
[1779607986970,47.07,76777.32,0.0,-0.99937,0.0,0.12644]
[1779607987656,47.07,76777.0,0.0,-0.99937,0.0,0.12639]
[1779607992953,47.07,76777.0,0.0,-0.99937,0.0,0.12639]
[1779607992969,47.07,76777.0,0.0,-0.99937,0.0,0.12639]
[1779607998734,47.07,76776.63,0.0,-0.99937,0.0,0.12633]
[1779608000748,47.07,76773.29,0.0,-0.99937,0.0,0.12582]
[1779608002469,47.07,76773.29,0.0,-0.99937,0.0,0.12582]
[1779608002471,47.07,76772.33,0.0,-0.99937,0.0,0.12567]
[1779608002719,47.07,76772.33,0.0,-0.99937,0.0,0.12567]
[1779608005479,47.07,76771.19,0.0,-0.99937,0.0,0.1255]
[1779608012832,47.07,76772.55,0.0,-0.99937,0.0,0.12546]
[1779608015105,47.07,76772.71,0.0,-0.99937,0.0,0.12548]
[1779608015220,47.07,76772.71,0.0,-0.99937,0.0,0.12548]
[1779608015322,47.07,76772.1,0.0,-0.99937,0.0,0.12539]
[1779608016351,47.07,76772.1,0.0,-0.99937,0.0,0.12539]
[1779608016470,47.07,76772.1,0.0,-0.99937,0.0,0.12539]
[1779608021894,47.07,76771.34,0.0,-0.99937,0.0,0.12527]
[1779608022910,47.07,76771.34,0.0,-0.99937,0.0,0.12527]
[1779608022975,47.07,76771.34,0.0,-0.99937,0.0,0.12527]
[1779608023133,47.07,76771.34,0.0,-0.99937,0.0,0.12527]
[1779608023219,47.07,76771.34,0.0,-0.99937,0.0,0.12527]
[1779608023238,47.07,76771.48,0.0,-0.99937,0.0,0.1253]
[1779608028944,47.07,76771.21,0.0,-0.99937,0.0,0.12525]
[1779608031696,47.07,76771.83,0.0,-0.99937,0.0,0.12535]
[1779608031721,47.07,76771.83,0.0,-0.99937,0.0,0.12535]
[1779608032037,47.07,76771.83,0.0,-0.99937,0.0,0.12535]
[1779608032220,47.07,76771.83,0.0,-0.99937,0.0,0.12535]
[1779608032321,47.07,76772.06,0.0,-0.99937,0.0,0.12538]
[1779608040021,47.07,76771.95,0.0,-0.99937,0.0,0.12537]
[1779608045056,47.07,76771.52,0.0,-0.99937,0.0,0.1253]
[1779608047047,47.07,76771.88,0.0,-0.99937,0.0,0.12536]
[1779608047219,47.07,76771.88,0.0,-0.99937,0.0,0.12536]
[1779608047281,47.07,76771.88,0.0,-0.99937,0.0,0.12536]
[1779608047472,47.07,76771.88,0.0,-0.99937,0.0,0.12536]
[1779608047532,47.07,76771.88,0.0,-0.99937,0.0,0.12536]
[1779608049088,47.07,76778.35,0.0,-0.99937,0.0,0.12634]
[1779608050713,47.07,76778.35,0.0,-0.99937,0.0,0.12634]
[1779608050720,47.07,76778.35,0.0,-0.99937,0.0,0.12634]
[1779608051102,47.07,76778.48,0.0,-0.99937,0.0,0.12636]
[1779608056138,47.07,76775.95,0.0,-0.99937,0.0,0.12598]
[1779608058471,47.07,76775.63,0.0,-0.99937,0.0,0.12593]
[1779608058720,47.07,76775.63,0.0,-0.99937,0.0,0.12593]
[1779608063932,47.07,76773.77,0.0,-0.99937,0.0,0.12564]
[1779608063970,47.07,76773.77,0.0,-0.99937,0.0,0.12564]
[1779608064158,47.07,76773.77,0.0,-0.99937,0.0,0.12564]
[1779608064219,47.07,76773.77,0.0,-0.99937,0.0,0.12564]
[1779608064251,47.07,76774.17,0.0,-0.99937,0.0,0.12571]
[1779608066208,47.07,76769.77,0.0,-0.99937,0.0,0.12504]
[1779608068128,47.07,76770.52,0.0,-0.99937,0.0,0.12515]
[1779608068221,47.07,76770.52,0.0,-0.99937,0.0,0.12515]
[1779608068325,47.07,76770.52,0.0,-0.99937,0.0,0.12515]
[1779608068472,47.07,76770.52,0.0,-0.99937,0.0,0.12515]
[1779608068489,47.07,76770.13,0.0,-0.99937,0.0,0.12509]
[1779608073258,47.07,76777.95,0.0,-0.99937,0.0,0.12603]
[1779608074151,47.07,76777.95,0.0,-0.99937,0.0,0.12603]
[1779608074220,47.07,76777.95,0.0,-0.99937,0.0,0.12603]
[1779608074699,47.07,76777.95,0.0,-0.99937,0.0,0.12603]
[1779608074720,47.07,76777.95,0.0,-0.99937,0.0,0.12603]
[1779608074265,47.07,76782.52,0.0,-0.99936,0.0,0.12673]
[1779608076279,47.07,76784.71,0.0,-0.99936,0.0,0.12707]
[1779608076919,47.07,76784.71,0.0,-0.99936,0.0,0.12707]
[1779608076972,47.07,76784.71,0.0,-0.99936,0.0,0.12707]
[1779608077031,47.07,76784.71,0.0,-0.99936,0.0,0.12707]
[1779608077220,47.07,76784.71,0.0,-0.99936,0.0,0.12707]
[1779608077286,47.07,76785.57,0.0,-0.99936,0.0,0.1272]
[1779608080307,47.07,76791.55,0.0,-0.99936,0.0,0.12813]
[1779608081314,47.07,76795.34,0.0,-0.99935,0.0,0.12872]
[1779608082100,47.07,76795.34,0.0,-0.99935,0.0,0.12872]
[1779608082220,47.07,76795.34,0.0,-0.99935,0.0,0.12872]
[1779608082491,47.07,76795.34,0.0,-0.99935,0.0,0.12872]
[1779608082719,47.07,76795.34,0.0,-0.99935,0.0,0.12872]
[1779608082578,47.07,76796.01,0.0,-0.99935,0.0,0.12882]
[1779608084335,47.07,76801.19,0.0,-0.99935,0.0,0.12963]
[1779608085341,47.07,76805.84,0.0,-0.99934,0.0,0.13036]
[1779608087356,47.07,76801.3,0.0,-0.99935,0.0,0.12965]
[1779608088363,47.07,76798.69,0.0,-0.99935,0.0,0.12924]
[1779608089035,47.07,76798.69,0.0,-0.99935,0.0,0.12924]
[1779608089208,47.07,76798.69,0.0,-0.99935,0.0,0.12924]
[1779608089221,47.07,76798.69,0.0,-0.99935,0.0,0.12924]
[1779608089370,47.07,76796.55,0.0,-0.99935,0.0,0.12891]
[1779608094405,47.07,76803.39,0.0,-0.99935,0.0,0.12998]
[1779608095752,47.07,76803.39,0.0,-0.99935,0.0,0.12998]
[1779608095900,47.07,76802.55,0.0,-0.99935,0.0,0.12984]
[1779608095970,47.07,76802.55,0.0,-0.99935,0.0,0.12984]
[1779608096419,47.07,76803.34,0.0,-0.99935,0.0,0.12997]
[1779608098443,47.07,76809.03,0.0,-0.99934,0.0,0.13087]
[1779608099448,47.07,76825.84,0.0,-0.99933,0.0,0.13355]
[1779608100454,47.07,76830.63,0.0,-0.99932,0.0,0.13432]
[1779608102469,47.07,76822.89,0.0,-0.99933,0.0,0.13307]
[1779608103682,47.07,76818.59,0.0,-0.99933,0.0,0.13238]
[1779608104516,47.07,76818.59,0.0,-0.99933,0.0,0.13238]
[1779608104721,47.07,76818.59,0.0,-0.99933,0.0,0.13238]
[1779608104613,47.07,76816.45,0.0,-0.99934,0.0,0.13204]
[1779608105931,47.07,76815.49,0.0,-0.99934,0.0,0.13189]
[1779608105969,47.07,76815.49,0.0,-0.99934,0.0,0.13189]
[1779608109517,47.07,76809.52,0.0,-0.99934,0.0,0.13094]
[1779608111533,47.07,76803.01,0.0,-0.99935,0.0,0.12992]
[1779608112404,47.07,76803.01,0.0,-0.99935,0.0,0.12992]
[1779608112469,47.07,76803.01,0.0,-0.99935,0.0,0.12992]
[1779608112575,47.07,76803.01,0.0,-0.99935,0.0,0.12992]
[1779608112720,47.07,76803.01,0.0,-0.99935,0.0,0.12992]
[1779608112783,47.07,76802.72,0.0,-0.99935,0.0,0.12987]
[1779608115560,47.07,76799.34,0.0,-0.99935,0.0,0.12934]
[1779608116672,47.07,76799.34,0.0,-0.99935,0.0,0.12934]
[1779608116719,47.07,76799.34,0.0,-0.99935,0.0,0.12934]
[1779608116709,47.07,76799.37,0.0,-0.99935,0.0,0.12935]
[1779608121166,47.07,76798.26,0.0,-0.99935,0.0,0.12917]
[1779608121219,47.07,76798.26,0.0,-0.99935,0.0,0.12917]
[1779608126637,47.07,76796.98,0.0,-0.99935,0.0,0.12897]
[1779608126967,47.07,76796.98,0.0,-0.99935,0.0,0.12897]
[1779608127008,47.07,76796.98,0.0,-0.99935,0.0,0.12897]
[1779608127235,47.07,76796.98,0.0,-0.99935,0.0,0.12897]
[1779608127643,47.07,76797.59,0.0,-0.99935,0.0,0.12907]
[1779608129658,47.07,76793.92,0.0,-0.99935,0.0,0.1285]
[1779608130754,47.07,76793.92,0.0,-0.99935,0.0,0.1285]
[1779608130665,47.07,76789.95,0.0,-0.99936,0.0,0.12788]
[1779608130846,47.07,76789.95,0.0,-0.99936,0.0,0.12788]
[1779608130969,47.07,76789.95,0.0,-0.99936,0.0,0.12788]
[1779608131672,47.07,76789.14,0.0,-0.99936,0.0,0.1275]
[1779608138405,47.07,76789.14,0.0,-0.99936,0.0,0.1275]
[1779608138470,47.07,76789.14,0.0,-0.99936,0.0,0.1275]
[1779608142688,47.07,76788.99,0.0,-0.99936,0.0,0.12748]
[1779608142721,47.07,76788.99,0.0,-0.99936,0.0,0.12748]
[1779608142789,47.07,76788.99,0.0,-0.99936,0.0,0.12748]
[1779608146650,47.07,76789.01,0.0,-0.99936,0.0,0.12748]
[1779608146718,47.07,76789.01,0.0,-0.99936,0.0,0.12748]
[1779608148775,47.07,76789.61,0.0,-0.99936,0.0,0.12757]
[1779608148791,47.07,76788.91,0.0,-0.99936,0.0,0.12747]
[1779608148969,47.07,76788.91,0.0,-0.99936,0.0,0.12747]
[1779608149798,47.07,76788.99,0.0,-0.99936,0.0,0.12748]
[1779608154090,47.07,76788.09,0.0,-0.99936,0.0,0.12734]
[1779608154218,47.07,76788.09,0.0,-0.99936,0.0,0.12734]
[1779608155848,47.07,76785.62,0.0,-0.99936,0.0,0.12696]
[1779608156850,47.07,76779.9,0.0,-0.99937,0.0,0.12608]
[1779608161463,47.07,76780.31,0.0,-0.99937,0.0,0.12614]
[1779608161469,47.07,76780.31,0.0,-0.99937,0.0,0.12614]
[1779608161554,47.07,76780.31,0.0,-0.99937,0.0,0.12614]
[1779608161719,47.07,76780.31,0.0,-0.99937,0.0,0.12614]
[1779608161782,47.07,76780.03,0.0,-0.99937,0.0,0.1261]
[1779608166794,47.07,76779.54,0.0,-0.99937,0.0,0.12603]
[1779608166900,47.07,76780.02,0.0,-0.99937,0.0,0.1261]
[1779608166979,47.07,76780.02,0.0,-0.99937,0.0,0.1261]
[1779608167001,47.07,76785.81,0.0,-0.99936,0.0,0.12699]
[1779608172552,47.07,76785.24,0.0,-0.99936,0.0,0.1269]
[1779608172720,47.07,76785.24,0.0,-0.99936,0.0,0.1269]
[1779608172805,47.07,76785.24,0.0,-0.99936,0.0,0.1269]
[1779608172821,47.07,76784.82,0.0,-0.99936,0.0,0.12684]
[1779608172969,47.07,76784.82,0.0,-0.99936,0.0,0.12684]
[1779608175985,47.07,76794.56,0.0,-0.99936,0.0,0.12834]
[1779608176992,47.07,76793.89,0.0,-0.99936,0.0,0.12824]
[1779608178050,47.07,76793.89,0.0,-0.99936,0.0,0.12824]
[1779608178180,47.07,76793.89,0.0,-0.99936,0.0,0.12824]
[1779608178220,47.07,76793.89,0.0,-0.99936,0.0,0.12824]
[1779608178273,47.07,76791.82,0.0,-0.99936,0.0,0.12792]
[1779608183017,47.07,76792.3,0.0,-0.99936,0.0,0.12799]
[1779608183036,47.07,76792.3,0.0,-0.99936,0.0,0.12799]
[1779608183220,47.07,76792.3,0.0,-0.99936,0.0,0.12799]
[1779608183252,47.07,76792.41,0.0,-0.99936,0.0,0.12801]
[1779608189080,47.07,76792.33,0.0,-0.99936,0.0,0.128]
[1779608191271,47.07,76791.86,0.0,-0.99936,0.0,0.12792]
[1779608191472,47.07,76791.86,0.0,-0.99936,0.0,0.12792]
[1779608195705,47.07,76791.87,0.0,-0.99936,0.0,0.12767]
[1779608195720,47.07,76791.87,0.0,-0.99936,0.0,0.12767]
[1779608195797,47.07,76788.46,0.0,-0.99936,0.0,0.12715]
[1779608196009,47.07,76788.46,0.0,-0.99936,0.0,0.12715]
[1779608196219,47.07,76788.46,0.0,-0.99936,0.0,0.12715]
[1779608201828,47.07,76786.09,0.0,-0.99936,0.0,0.12678]
[1779608201950,47.07,76785.12,0.0,-0.99936,0.0,0.12663]
[1779608201970,47.07,76785.12,0.0,-0.99936,0.0,0.12663]
[1779608202046,47.07,76785.12,0.0,-0.99936,0.0,0.12663]
[1779608206963,47.07,76784.22,0.0,-0.99937,0.0,0.12649]
[1779608206970,47.07,76784.22,0.0,-0.99937,0.0,0.12649]
[1779608207246,47.07,76784.22,0.0,-0.99937,0.0,0.12649]
[1779608207470,47.07,76784.22,0.0,-0.99937,0.0,0.12649]
[1779608207535,47.07,76784.27,0.0,-0.99936,0.0,0.1265]
[1779608214261,47.07,76783.42,0.0,-0.99937,0.0,0.12637]
[1779608217075,47.07,76783.74,0.0,-0.99937,0.0,0.12642]
[1779608217220,47.07,76783.74,0.0,-0.99937,0.0,0.12642]
[1779608217603,47.07,76783.74,0.0,-0.99937,0.0,0.12642]
[1779608217718,47.07,76783.74,0.0,-0.99937,0.0,0.12642]
[1779608217820,47.07,76783.74,0.0,-0.99937,0.0,0.12642]
[1779608224331,47.07,76783.04,0.0,-0.99937,0.0,0.12631]
[1779608225216,47.07,76783.04,0.0,-0.99937,0.0,0.12631]
[1779608225469,47.07,76783.04,0.0,-0.99937,0.0,0.12631]
[1779608225808,47.07,76783.04,0.0,-0.99937,0.0,0.12631]
[1779608225820,47.07,76783.47,0.0,-0.99937,0.0,0.12638]
[1779608225971,47.07,76783.47,0.0,-0.99937,0.0,0.12638]
[1779608234834,47.07,76783.28,0.0,-0.99937,0.0,0.12635]
[1779608235869,47.07,76783.28,0.0,-0.99937,0.0,0.12635]
[1779608235969,47.07,76783.28,0.0,-0.99937,0.0,0.12635]
[1779608236607,47.07,76783.28,0.0,-0.99937,0.0,0.12635]
[1779608236719,47.07,76783.28,0.0,-0.99937,0.0,0.12635]
[1779608237425,47.07,76783.92,0.0,-0.99937,0.0,0.12645]
[1779608242461,47.07,76778.61,0.0,-0.99937,0.0,0.12564]
[1779608243249,47.07,76778.61,0.0,-0.99937,0.0,0.12564]
[1779608243469,47.07,76778.61,0.0,-0.99937,0.0,0.12564]
[1779608243739,47.07,76778.61,0.0,-0.99937,0.0,0.12564]
[1779608243821,47.07,76777.21,0.0,-0.99937,0.0,0.12542]
[1779608243969,47.07,76777.21,0.0,-0.99937,0.0,0.12542]
[1779608249510,47.07,76775.79,0.0,-0.99937,0.0,0.12521]
[1779608252265,47.07,76775.19,0.0,-0.99937,0.0,0.12487]
[1779608252468,47.07,76775.19,0.0,-0.99937,0.0,0.12487]
[1779608252917,47.07,76775.19,0.0,-0.99937,0.0,0.12487]
[1779608252531,47.07,76775.52,0.0,-0.99937,0.0,0.12492]
[1779608252969,47.07,76775.52,0.0,-0.99937,0.0,0.12492]
[1779608259032,47.07,76775.96,0.0,-0.99937,0.0,0.12498]
[1779608259220,47.07,76775.96,0.0,-0.99937,0.0,0.12498]
[1779608260431,47.07,76775.8,0.0,-0.99937,0.0,0.12496]
[1779608260468,47.07,76775.8,0.0,-0.99937,0.0,0.12496]
[1779608260587,47.07,76775.78,0.0,-0.99937,0.0,0.12496]
[1779608265622,47.07,76775.8,0.0,-0.99937,0.0,0.12496]
[1779608268665,47.07,76777.34,0.0,-0.99937,0.0,0.12519]
[1779608268719,47.07,76777.34,0.0,-0.99937,0.0,0.12519]
[1779608271664,47.07,76779.19,0.0,-0.99937,0.0,0.12547]
[1779608272719,47.07,76779.19,0.0,-0.99937,0.0,0.12547]
[1779608272973,47.07,76778.49,0.0,-0.99937,0.0,0.12537]
[1779608274939,47.07,76778.64,0.0,-0.99937,0.0,0.12539]
[1779608274970,47.07,76778.8,0.0,-0.99937,0.0,0.12542]
[1779608275692,47.07,76778.43,0.0,-0.99937,0.0,0.12536]
[1779608278862,47.07,76778.46,0.0,-0.99937,0.0,0.12536]
[1779608278971,47.07,76778.14,0.0,-0.99937,0.0,0.12531]
[1779608284755,47.07,76777.2,0.0,-0.99937,0.0,0.12517]
[1779608288893,47.07,76777.36,0.0,-0.99937,0.0,0.1252]
[1779608288968,47.07,76777.36,0.0,-0.99937,0.0,0.1252]
[1779608288784,47.07,76778.91,0.0,-0.99937,0.0,0.12543]
[1779608289311,47.07,76778.91,0.0,-0.99937,0.0,0.12543]
[1779608289469,47.07,76778.91,0.0,-0.99937,0.0,0.12543]
[1779608289790,47.07,76781.99,0.0,-0.99937,0.0,0.1259]
[1779608290798,47.07,76784.45,0.0,-0.99937,0.0,0.12628]
[1779608292392,47.07,76785.29,0.0,-0.99937,0.0,0.12641]
[1779608292470,47.07,76785.29,0.0,-0.99937,0.0,0.12641]
[1779608292812,47.07,76787.95,0.0,-0.99936,0.0,0.12682]
[1779608293695,47.07,76787.95,0.0,-0.99936,0.0,0.12682]
[1779608293718,47.07,76787.95,0.0,-0.99936,0.0,0.12682]
[1779608293819,47.07,76788.22,0.0,-0.99936,0.0,0.12686]
[1779608299861,47.07,76787.6,0.0,-0.99936,0.0,0.12676]
[1779608302854,47.07,76787.83,0.0,-0.99936,0.0,0.1268]
[1779608302971,47.07,76787.83,0.0,-0.99936,0.0,0.1268]
[1779608311823,47.07,76787.16,0.0,-0.99936,0.0,0.12669]
[1779608311969,47.07,76787.16,0.0,-0.99936,0.0,0.12669]
[1779608314966,47.07,76787.04,0.0,-0.99937,0.0,0.12642]
[1779608315220,47.07,76787.04,0.0,-0.99937,0.0,0.12642]
[1779608315974,47.07,76786.91,0.0,-0.99937,0.0,0.1264]
[1779608316981,47.07,76783.82,0.0,-0.99937,0.0,0.12593]
[1779608317089,47.07,76783.82,0.0,-0.99937,0.0,0.12593]
[1779608317221,47.07,76783.82,0.0,-0.99937,0.0,0.12593]
[1779608318995,47.07,76786.76,0.0,-0.99937,0.0,0.12638]
[1779608321010,47.07,76785.38,0.0,-0.99937,0.0,0.12617]
[1779608322352,47.07,76785.38,0.0,-0.99937,0.0,0.12617]
[1779608322471,47.07,76785.38,0.0,-0.99937,0.0,0.12617]
[1779608322594,47.07,76785.38,0.0,-0.99937,0.0,0.12617]
[1779608322719,47.07,76785.38,0.0,-0.99937,0.0,0.12617]
[1779608322820,47.07,76785.15,0.0,-0.99937,0.0,0.12614]
[1779608326046,47.07,76783.87,0.0,-0.99937,0.0,0.12594]
[1779608331081,47.07,76785.28,0.0,-0.99937,0.0,0.12615]
[1779608332799,47.07,76785.28,0.0,-0.99937,0.0,0.12615]
[1779608332968,47.07,76785.28,0.0,-0.99937,0.0,0.12615]
[1779608332900,47.07,76785.67,0.0,-0.99937,0.0,0.12621]
[1779608333094,47.07,76785.17,0.0,-0.99937,0.0,0.12614]
[1779608334130,47.07,76785.17,0.0,-0.99937,0.0,0.12614]
[1779608334220,47.07,76785.17,0.0,-0.99937,0.0,0.12614]
[1779608340209,47.07,76785.83,0.0,-0.99937,0.0,0.12624]
[1779608340220,47.07,76785.83,0.0,-0.99937,0.0,0.12624]
[1779608340310,47.07,76785.83,0.0,-0.99937,0.0,0.12624]
[1779608343168,47.07,76785.34,0.0,-0.99937,0.0,0.12616]
[1779608343219,47.07,76785.34,0.0,-0.99937,0.0,0.12616]
[1779608349209,47.07,76784.89,0.0,-0.99937,0.0,0.1261]
[1779608350845,47.07,76784.89,0.0,-0.99937,0.0,0.1261]
[1779608350969,47.07,76784.89,0.0,-0.99937,0.0,0.1261]
[1779608353469,47.07,76784.61,0.0,-0.99937,0.0,0.12605]
[1779608353527,47.07,76789.75,0.0,-0.99936,0.0,0.12684]
[1779608354244,47.07,76793.24,0.0,-0.99936,0.0,0.12738]
[1779608356575,47.07,76792.97,0.0,-0.99936,0.0,0.12734]
[1779608356718,47.07,76792.97,0.0,-0.99936,0.0,0.12734]
[1779608362300,47.07,76792.74,0.0,-0.99936,0.0,0.1273]
[1779608368342,47.07,76792.99,0.0,-0.99936,0.0,0.12734]
[1779608371333,47.07,76792.82,0.0,-0.99936,0.0,0.12731]
[1779608371472,47.07,76792.82,0.0,-0.99936,0.0,0.12731]
[1779608374781,47.07,76794.23,0.0,-0.99936,0.0,0.12728]
[1779608374969,47.07,76794.23,0.0,-0.99936,0.0,0.12728]
[1779608375008,47.07,76794.24,0.0,-0.99936,0.0,0.12728]
[1779608379836,47.07,76795.57,0.0,-0.99936,0.0,0.12749]
[1779608379973,47.07,76795.57,0.0,-0.99936,0.0,0.12749]
[1779608385760,47.07,76795.42,0.0,-0.99936,0.0,0.12746]
[1779608385969,47.07,76795.42,0.0,-0.99936,0.0,0.12746]
[1779608385974,47.07,76792.57,0.0,-0.99936,0.0,0.12702]
[1779608386470,47.07,76789.21,0.0,-0.99936,0.0,0.12651]
[1779608388936,47.07,76789.38,0.0,-0.99936,0.0,0.12653]
[1779608388969,47.07,76789.38,0.0,-0.99936,0.0,0.12653]
[1779608389070,47.07,76789.72,0.0,-0.99936,0.0,0.12659]
[1779608390190,47.07,76789.33,0.0,-0.99936,0.0,0.12653]
[1779608390220,47.07,76789.33,0.0,-0.99936,0.0,0.12653]
[1779608395696,47.07,76786.43,0.0,-0.99937,0.0,0.12608]
[1779608395720,47.07,76786.43,0.0,-0.99937,0.0,0.12608]
[1779608395798,47.07,76785.95,0.0,-0.99937,0.0,0.12601]
[1779608398430,47.07,76785.69,0.0,-0.99937,0.0,0.12597]
[1779608398468,47.07,76785.69,0.0,-0.99937,0.0,0.12597]
[1779608403589,47.07,76785.1,0.0,-0.99937,0.0,0.12588]
[1779608404596,47.07,76782.62,0.0,-0.99937,0.0,0.1255]
[1779608407472,47.07,76781.34,0.0,-0.99937,0.0,0.1253]
[1779608407719,47.07,76781.34,0.0,-0.99937,0.0,0.1253]
[1779608407820,47.07,76780.94,0.0,-0.99937,0.0,0.12524]
[1779608410638,47.07,76777.05,0.0,-0.99937,0.0,0.12465]
[1779608414506,47.07,76777.1,0.0,-0.99937,0.0,0.12466]
[1779608419689,47.07,76776.85,0.0,-0.99937,0.0,0.12462]
[1779608419719,47.07,76776.85,0.0,-0.99937,0.0,0.12462]
[1779608419724,47.07,76776.81,0.0,-0.99937,0.0,0.12462]
[1779608422412,47.07,76776.85,0.0,-0.99937,0.0,0.12462]
[1779608422470,47.07,76776.85,0.0,-0.99937,0.0,0.12462]
[1779608428764,47.07,76777.39,0.0,-0.99937,0.0,0.1247]
[1779608432694,47.07,76777.28,0.0,-0.99937,0.0,0.12469]
[1779608432722,47.07,76777.28,0.0,-0.99937,0.0,0.12469]
[1779608433782,47.07,76777.28,0.0,-0.99938,0.0,0.12444]
[1779608433969,47.07,76777.28,0.0,-0.99938,0.0,0.12444]
[1779608434071,47.07,76777.28,0.0,-0.99938,0.0,0.12444]
[1779608447900,47.07,76777.4,0.0,-0.99938,0.0,0.12446]
[1779608450077,47.07,76777.36,0.0,-0.99938,0.0,0.12445]
[1779608450220,47.07,76777.24,0.0,-0.99938,0.0,0.12443]
[1779608459985,47.07,76773.26,0.0,-0.99938,0.0,0.12383]
[1779608462022,47.07,76773.47,0.0,-0.99938,0.0,0.12386]
[1779608462127,47.07,76773.47,0.0,-0.99938,0.0,0.12386]
[1779608462220,47.07,76773.34,0.0,-0.99938,0.0,0.12385]
[1779608463005,47.07,76773.32,0.0,-0.99938,0.0,0.12384]
[1779608468041,47.07,76773.34,0.0,-0.99938,0.0,0.12385]
[1779608473075,47.07,76773.08,0.0,-0.99938,0.0,0.12381]
[1779608475305,47.07,76772.98,0.0,-0.99938,0.0,0.12379]
[1779608475412,47.07,76772.98,0.0,-0.99938,0.0,0.12379]
[1779608475471,47.07,76772.98,0.0,-0.99938,0.0,0.12379]
[1779608477104,47.07,76771.02,0.0,-0.99938,0.0,0.1235]
[1779608479118,47.07,76767.95,0.0,-0.99938,0.0,0.12304]
[1779608479792,47.07,76767.95,0.0,-0.99938,0.0,0.12304]
[1779608479943,47.07,76767.95,0.0,-0.99938,0.0,0.12304]
[1779608479970,47.07,76767.95,0.0,-0.99938,0.0,0.12304]
[1779608480125,47.07,76767.36,0.0,-0.99938,0.0,0.12295]
[1779608486166,47.07,76767.35,0.0,-0.99938,0.0,0.12295]
[1779608491181,47.07,76767.05,0.0,-0.99938,0.0,0.1229]
[1779608491219,47.07,76767.05,0.0,-0.99938,0.0,0.1229]
[1779608491503,47.07,76767.05,0.0,-0.99938,0.0,0.1229]
[1779608491719,47.07,76767.05,0.0,-0.99938,0.0,0.1229]
[1779608491819,47.07,76767.06,0.0,-0.99939,0.0,0.12266]
[1779608497037,47.07,76766.52,0.0,-0.99939,0.0,0.12258]
[1779608500627,47.07,76766.9,0.0,-0.99939,0.0,0.12263]
[1779608500721,47.07,76766.9,0.0,-0.99939,0.0,0.12263]
[1779608508321,47.07,76767.89,0.0,-0.99938,0.0,0.12278]
[1779608511303,47.07,76767.27,0.0,-0.99938,0.0,0.12269]
[1779608511469,47.07,76767.27,0.0,-0.99938,0.0,0.12269]
[1779608511719,47.07,76767.27,0.0,-0.99938,0.0,0.12269]
[1779608511820,47.07,76767.18,0.0,-0.99939,0.0,0.12268]
[1779608517385,47.07,76766.62,0.0,-0.99939,0.0,0.12259]
[1779608518815,47.07,76766.62,0.0,-0.99939,0.0,0.12259]
[1779608518971,47.07,76766.62,0.0,-0.99939,0.0,0.12259]
[1779608524434,47.07,76766.64,0.0,-0.99939,0.0,0.1226]
[1779608529469,47.07,76761.99,0.0,-0.99939,0.0,0.1219]
[1779608531816,47.07,76760.01,0.0,-0.99939,0.0,0.12161]
[1779608531970,47.07,76760.01,0.0,-0.99939,0.0,0.12161]
[1779608532048,47.07,76760.01,0.0,-0.99939,0.0,0.12161]
[1779608532219,47.07,76760.01,0.0,-0.99939,0.0,0.12161]
[1779608532072,47.07,76757.34,0.0,-0.99939,0.0,0.12121]
[1779608538532,47.07,76758.63,0.0,-0.99939,0.0,0.1214]
[1779608539539,47.07,76765.95,0.0,-0.99939,0.0,0.12249]
[1779608540546,47.07,76766.15,0.0,-0.99939,0.0,0.12252]
[1779608541795,47.07,76766.15,0.0,-0.99939,0.0,0.12252]
[1779608541970,47.07,76766.15,0.0,-0.99939,0.0,0.12252]
[1779608547463,47.07,76766.08,0.0,-0.99939,0.0,0.12251]
[1779608547474,47.07,76766.08,0.0,-0.99939,0.0,0.12251]
[1779608547914,47.07,76766.08,0.0,-0.99939,0.0,0.12251]
[1779608547968,47.07,76766.08,0.0,-0.99939,0.0,0.12251]
[1779608548069,47.07,76766.23,0.0,-0.99939,0.0,0.12253]
[1779608554648,47.07,76765.19,0.0,-0.99939,0.0,0.12213]
[1779608561698,47.07,76765.22,0.0,-0.99939,0.0,0.12214]
[1779608564333,47.07,76765.32,0.0,-0.99939,0.0,0.12215]
[1779608564470,47.07,76765.32,0.0,-0.99939,0.0,0.12215]
[1779608564557,47.07,76765.32,0.0,-0.99939,0.0,0.12215]
[1779608564720,47.07,76765.32,0.0,-0.99939,0.0,0.12215]
[1779608564750,47.07,76765.32,0.0,-0.99939,0.0,0.12215]
[1779608572775,47.07,76765.23,0.0,-0.99939,0.0,0.12214]
[1779608574168,47.07,76765.23,0.0,-0.99939,0.0,0.12214]
[1779608574223,47.07,76765.23,0.0,-0.99939,0.0,0.12214]
[1779608579824,47.07,76765.58,0.0,-0.99939,0.0,0.12219]
[1779608584860,47.07,76765.2,0.0,-0.99939,0.0,0.12214]
[1779608586641,47.07,76765.2,0.0,-0.99939,0.0,0.12214]
[1779608586720,47.07,76765.2,0.0,-0.99939,0.0,0.12214]
[1779608587008,47.07,76765.2,0.0,-0.99939,0.0,0.12214]
[1779608587219,47.07,76765.2,0.0,-0.99939,0.0,0.12214]
[1779608587110,47.07,76765.13,0.0,-0.99939,0.0,0.12213]
[1779608592916,47.07,76764.59,0.0,-0.99939,0.0,0.12205]
[1779608596914,47.07,76764.53,0.0,-0.99939,0.0,0.12204]
[1779608596968,47.07,76764.53,0.0,-0.99939,0.0,0.12204]
[1779608599965,47.07,76770.77,0.0,-0.99938,0.0,0.12297]
[1779608600971,47.07,76776.9,0.0,-0.99938,0.0,0.12389]
[1779608602161,47.07,76776.9,0.0,-0.99938,0.0,0.12389]
[1779608602219,47.07,76776.9,0.0,-0.99938,0.0,0.12389]
[1779608602432,47.07,76777.73,0.0,-0.99938,0.0,0.12401]
[1779608602469,47.07,76777.73,0.0,-0.99938,0.0,0.12401]
[1779608602986,47.07,76777.79,0.0,-0.99938,0.0,0.12402]
[1779608608023,47.07,76777.5,0.0,-0.99938,0.0,0.12398]
[1779608609333,47.07,76777.62,0.0,-0.99938,0.0,0.124]
[1779608609470,47.07,76777.62,0.0,-0.99938,0.0,0.124]
[1779608615070,47.07,76776.54,0.0,-0.99938,0.0,0.12359]
[1779608619271,47.07,76776.6,0.0,-0.99938,0.0,0.1236]
[1779608619470,47.07,76776.6,0.0,-0.99938,0.0,0.1236]
[1779608619480,47.07,76776.6,0.0,-0.99938,0.0,0.1236]
[1779608619720,47.07,76776.6,0.0,-0.99938,0.0,0.1236]
[1779608620105,47.07,76776.56,0.0,-0.99938,0.0,0.12359]
[1779608625140,47.07,76775.67,0.0,-0.99938,0.0,0.12346]
[1779608625790,47.07,76775.67,0.0,-0.99938,0.0,0.12346]
[1779608625968,47.07,76775.67,0.0,-0.99938,0.0,0.12346]
[1779608631182,47.07,76774.66,0.0,-0.99938,0.0,0.12331]
[1779608634708,47.07,76774.55,0.0,-0.99938,0.0,0.12329]
[1779608634720,47.07,76774.55,0.0,-0.99938,0.0,0.12329]
[1779608634948,47.07,76774.55,0.0,-0.99938,0.0,0.12329]
[1779608634972,47.07,76774.55,0.0,-0.99938,0.0,0.12329]
[1779608634977,47.07,76774.55,0.0,-0.99938,0.0,0.12329]
[1779608640245,47.07,76774.31,0.0,-0.99938,0.0,0.12325]
[1779608645321,47.07,76773.28,0.0,-0.99938,0.0,0.1231]
[1779608645482,47.07,76773.28,0.0,-0.99938,0.0,0.1231]
[1779608651322,47.07,76773.4,0.0,-0.99938,0.0,0.12312]
[1779608652029,47.07,76773.4,0.0,-0.99938,0.0,0.12312]
[1779608652172,47.07,76773.4,0.0,-0.99938,0.0,0.12312]
[1779608652219,47.07,76773.4,0.0,-0.99938,0.0,0.12312]
[1779608652329,47.07,76773.09,0.0,-0.99938,0.0,0.12307]
[1779608658371,47.07,76774.03,0.0,-0.99938,0.0,0.12321]
[1779608661729,47.07,76774.1,0.0,-0.99938,0.0,0.12322]
[1779608661904,47.07,76774.1,0.0,-0.99938,0.0,0.12322]
[1779608661969,47.07,76774.1,0.0,-0.99938,0.0,0.12322]
[1779608662071,47.07,76774.45,0.0,-0.99938,0.0,0.12327]
[1779608667433,47.07,76773.96,0.0,-0.99938,0.0,0.1232]
[1779608673476,47.07,76774.0,0.0,-0.99938,0.0,0.12296]
[1779608676124,47.07,76773.55,0.0,-0.99938,0.0,0.12289]
[1779608676220,47.07,76773.55,0.0,-0.99938,0.0,0.12289]
[1779608676571,47.07,76773.55,0.0,-0.99938,0.0,0.12289]
[1779608676722,47.07,76773.55,0.0,-0.99938,0.0,0.12289]
[1779608679518,47.07,76773.4,0.0,-0.99938,0.0,0.12287]
[1779608681532,47.07,76771.04,0.0,-0.99939,0.0,0.12252]
[1779608687295,47.07,76770.9,0.0,-0.99939,0.0,0.1225]
[1779608687469,47.07,76771.02,0.0,-0.99939,0.0,0.12252]
[1779608692609,47.07,76777.17,0.0,-0.99938,0.0,0.12344]
[1779608694047,47.07,76777.17,0.0,-0.99938,0.0,0.12344]
[1779608694219,47.07,76777.17,0.0,-0.99938,0.0,0.12344]
[1779608694305,47.07,76780.24,0.0,-0.99938,0.0,0.1239]
[1779608694701,47.07,76780.24,0.0,-0.99938,0.0,0.1239]
[1779608694720,47.07,76780.24,0.0,-0.99938,0.0,0.1239]
[1779608694740,47.07,76786.83,0.0,-0.99937,0.0,0.1249]
[1779608696637,47.07,76792.15,0.0,-0.99937,0.0,0.12571]
[1779608697509,47.07,76792.15,0.0,-0.99937,0.0,0.12571]
[1779608697720,47.07,76792.15,0.0,-0.99937,0.0,0.12571]
[1779608699658,47.07,76795.84,0.0,-0.99937,0.0,0.12627]
[1779608704695,47.07,76796.31,0.0,-0.99936,0.0,0.12634]
[1779608705702,47.07,76790.01,0.0,-0.99937,0.0,0.12538]
[1779608707283,47.07,76790.01,0.0,-0.99937,0.0,0.12538]
[1779608707325,47.07,76787.31,0.0,-0.99937,0.0,0.12497]
[1779608707469,47.07,76787.31,0.0,-0.99937,0.0,0.12497]
[1779608708368,47.07,76787.31,0.0,-0.99937,0.0,0.12497]
[1779608707719,47.07,76783.13,0.0,-0.99938,0.0,0.12433]
[1779608708469,47.07,76783.13,0.0,-0.99938,0.0,0.12433]
[1779608708726,47.07,76782.7,0.0,-0.99938,0.0,0.12427]
[1779608713761,47.07,76777.79,0.0,-0.99938,0.0,0.12353]
[1779608716188,47.07,76776.38,0.0,-0.99938,0.0,0.12332]
[1779608716220,47.07,76776.38,0.0,-0.99938,0.0,0.12332]
[1779608716782,47.07,76780.21,0.0,-0.99938,0.0,0.12389]
[1779608722184,47.07,76780.09,0.0,-0.99938,0.0,0.12388]
[1779608722220,47.07,76780.09,0.0,-0.99938,0.0,0.12388]
[1779608722461,47.07,76779.39,0.0,-0.99938,0.0,0.12377]
[1779608722470,47.07,76779.39,0.0,-0.99938,0.0,0.12377]
[1779608722824,47.07,76779.19,0.0,-0.99938,0.0,0.12374]
[1779608727860,47.07,76778.09,0.0,-0.99938,0.0,0.12357]
[1779608731761,47.07,76777.85,0.0,-0.99938,0.0,0.12354]
[1779608731972,47.07,76777.85,0.0,-0.99938,0.0,0.12354]
[1779608737931,47.07,76776.57,0.0,-0.99938,0.0,0.1231]
[1779608738659,47.07,76776.57,0.0,-0.99938,0.0,0.1231]
[1779608738719,47.07,76776.57,0.0,-0.99938,0.0,0.1231]
[1779608739219,47.07,76776.57,0.0,-0.99938,0.0,0.1231]
[1779608739239,47.07,76776.52,0.0,-0.99938,0.0,0.12309]
[1779608739477,47.07,76776.52,0.0,-0.99938,0.0,0.12309]
[1779608746994,47.07,76776.58,0.0,-0.99938,0.0,0.1231]
[1779608748323,47.07,76776.58,0.0,-0.99938,0.0,0.1231]
[1779608748469,47.07,76776.1,0.0,-0.99938,0.0,0.12303]
[1779608754043,47.07,76775.74,0.0,-0.99938,0.0,0.12298]
[1779608755229,47.07,76775.74,0.0,-0.99938,0.0,0.12298]
[1779608755469,47.07,76775.74,0.0,-0.99938,0.0,0.12298]
[1779608755490,47.07,76775.74,0.0,-0.99938,0.0,0.12298]
[1779608755720,47.07,76775.74,0.0,-0.99938,0.0,0.12298]
[1779608756057,47.07,76775.67,0.0,-0.99938,0.0,0.12297]
[1779608761091,47.07,76775.8,0.0,-0.99938,0.0,0.12298]
[1779608766127,47.07,76775.51,0.0,-0.99938,0.0,0.12294]
[1779608766798,47.07,76775.51,0.0,-0.99938,0.0,0.12294]
[1779608766969,47.07,76775.51,0.0,-0.99938,0.0,0.12294]
[1779608769148,47.07,76766.64,0.0,-0.99939,0.0,0.12162]
[1779608770051,47.07,76766.64,0.0,-0.99939,0.0,0.12162]
[1779608770225,47.07,76766.64,0.0,-0.99939,0.0,0.12162]
[1779608770238,47.07,76766.9,0.0,-0.99939,0.0,0.12166]
[1779608773109,47.07,76766.26,0.0,-0.99939,0.0,0.12156]
[1779608773219,47.07,76766.26,0.0,-0.99939,0.0,0.12156]
[1779608779218,47.07,76765.87,0.0,-0.99939,0.0,0.12151]
[1779608779937,47.07,76765.87,0.0,-0.99939,0.0,0.12151]
[1779608779972,47.07,76765.87,0.0,-0.99939,0.0,0.12151]
[1779608781035,47.07,76765.36,0.0,-0.99939,0.0,0.12143]
[1779608781220,47.07,76765.36,0.0,-0.99939,0.0,0.12143]
[1779608781232,47.07,76765.38,0.0,-0.99939,0.0,0.12143]
[1779608784252,47.07,76762.99,0.0,-0.99939,0.0,0.12108]
[1779608787040,47.07,76762.72,0.0,-0.99939,0.0,0.12104]
[1779608787218,47.07,76762.72,0.0,-0.99939,0.0,0.12104]
[1779608792309,47.07,76764.83,0.0,-0.99939,0.0,0.12111]
[1779608793250,47.07,76764.83,0.0,-0.99939,0.0,0.12111]
[1779608793468,47.07,76764.83,0.0,-0.99939,0.0,0.12111]
[1779608794199,47.07,76764.98,0.0,-0.99939,0.0,0.12113]
[1779608794221,47.07,76764.98,0.0,-0.99939,0.0,0.12113]
[1779608794323,47.07,76763.81,0.0,-0.99939,0.0,0.12096]
[1779608799358,47.07,76762.5,0.0,-0.99939,0.0,0.12077]
[1779608800481,47.07,76762.5,0.0,-0.99939,0.0,0.12077]
[1779608800719,47.07,76761.98,0.0,-0.9994,0.0,0.12069]
[1779608807414,47.07,76761.82,0.0,-0.9994,0.0,0.12067]
[1779608807839,47.07,76761.82,0.0,-0.9994,0.0,0.12067]
[1779608807872,47.07,76761.82,0.0,-0.9994,0.0,0.12067]
[1779608808332,47.07,76761.82,0.0,-0.9994,0.0,0.12067]
[1779608808472,47.07,76761.82,0.0,-0.9994,0.0,0.12067]
[1779608808421,47.07,76760.91,0.0,-0.9994,0.0,0.12053]
[1779608809427,47.07,76757.11,0.0,-0.9994,0.0,0.11997]
[1779608811640,47.07,76756.98,0.0,-0.9994,0.0,0.11995]
[1779608811719,47.07,76756.98,0.0,-0.9994,0.0,0.11995]
[1779608817157,47.07,76756.64,0.0,-0.9994,0.0,0.1199]
[1779608817219,47.07,76756.64,0.0,-0.9994,0.0,0.1199]
[1779608818368,47.07,76756.73,0.0,-0.9994,0.0,0.11992]
[1779608818469,47.07,76756.73,0.0,-0.9994,0.0,0.11992]
[1779608818417,47.07,76756.73,0.0,-0.9994,0.0,0.11992]
[1779608821512,47.07,76752.66,0.0,-0.9994,0.0,0.11932]
[1779608822700,47.07,76752.66,0.0,-0.9994,0.0,0.11932]
[1779608822721,47.07,76752.66,0.0,-0.9994,0.0,0.11932]
[1779608826029,47.07,76751.72,0.0,-0.9994,0.0,0.11919]
[1779608826222,47.07,76751.72,0.0,-0.9994,0.0,0.11919]
[1779608826287,47.07,76751.72,0.0,-0.9994,0.0,0.11919]
[1779608826547,47.07,76748.37,0.0,-0.99941,0.0,0.1187]
[1779608829461,47.07,76748.16,0.0,-0.99941,0.0,0.11867]
[1779608829469,47.07,76748.16,0.0,-0.99941,0.0,0.11867]
[1779608835541,47.07,76746.45,0.0,-0.99941,0.0,0.11842]
[1779608836011,47.07,76746.45,0.0,-0.99941,0.0,0.11842]
[1779608836222,47.07,76746.45,0.0,-0.99941,0.0,0.11842]
[1779608836243,47.07,76746.78,0.0,-0.99941,0.0,0.11847]
[1779608836718,47.07,76746.78,0.0,-0.99941,0.0,0.11847]
[1779608837625,47.07,76754.64,0.0,-0.9994,0.0,0.11961]
[1779608840461,47.07,76755.12,0.0,-0.9994,0.0,0.11968]
[1779608840469,47.07,76755.12,0.0,-0.9994,0.0,0.11968]
[1779608840467,47.07,76754.6,0.0,-0.9994,0.0,0.11961]
[1779608841653,47.07,76749.15,0.0,-0.99941,0.0,0.11881]
[1779608843165,47.07,76749.15,0.0,-0.99941,0.0,0.11881]
[1779608843219,47.07,76749.15,0.0,-0.99941,0.0,0.11881]
[1779608843320,47.07,76747.18,0.0,-0.99941,0.0,0.11853]
[1779608850009,47.07,76745.62,0.0,-0.99941,0.0,0.1183]
[1779608852721,47.07,76744.92,0.0,-0.99941,0.0,0.11796]
[1779608857131,47.07,76744.89,0.0,-0.99941,0.0,0.11796]
[1779608857220,47.07,76744.89,0.0,-0.99941,0.0,0.11796]
[1779608857289,47.07,76745.2,0.0,-0.99941,0.0,0.118]
[1779608865821,47.07,76744.52,0.0,-0.99941,0.0,0.1179]
[1779608866878,47.07,76744.52,0.0,-0.99941,0.0,0.1179]
[1779608866969,47.07,76744.52,0.0,-0.99941,0.0,0.1179]
[1779608872870,47.07,76744.21,0.0,-0.99941,0.0,0.11786]
[1779608876564,47.07,76744.32,0.0,-0.99941,0.0,0.11788]
[1779608876721,47.07,76744.42,0.0,-0.99941,0.0,0.11789]
[1779608876897,47.07,76744.35,0.0,-0.99941,0.0,0.11788]
[1779608877692,47.07,76744.35,0.0,-0.99941,0.0,0.11788]
[1779608877720,47.07,76744.35,0.0,-0.99941,0.0,0.11788]
[1779608882940,47.07,76744.13,0.0,-0.99941,0.0,0.11785]
[1779608888291,47.07,76743.23,0.0,-0.99941,0.0,0.11772]
[1779608888469,47.07,76743.23,0.0,-0.99941,0.0,0.11772]
[1779608888483,47.07,76743.23,0.0,-0.99941,0.0,0.11772]
[1779608888963,47.07,76743.23,0.0,-0.99941,0.0,0.11772]
[1779608888969,47.07,76743.23,0.0,-0.99941,0.0,0.11772]
[1779608896030,47.07,76743.49,0.0,-0.99941,0.0,0.11776]
[1779608896877,47.07,76743.49,0.0,-0.99941,0.0,0.11776]
[1779608896969,47.07,76743.49,0.0,-0.99941,0.0,0.11776]
[1779608897346,47.07,76743.49,0.0,-0.99941,0.0,0.11776]
[1779608897470,47.07,76743.49,0.0,-0.99941,0.0,0.11776]
[1779608897550,47.07,76744.41,0.0,-0.99941,0.0,0.11789]
[1779608904087,47.07,76744.28,0.0,-0.99941,0.0,0.11787]
[1779608906592,47.07,76743.79,0.0,-0.99941,0.0,0.1178]
[1779608906723,47.07,76743.81,0.0,-0.99941,0.0,0.1178]
[1779608906824,47.07,76743.81,0.0,-0.99941,0.0,0.1178]
[1779608907948,47.07,76743.81,0.0,-0.99941,0.0,0.1178]
[1779608907971,47.07,76743.81,0.0,-0.99941,0.0,0.1178]
[1779608912145,47.07,76745.11,0.0,-0.99941,0.0,0.11775]
[1779608914554,47.07,76745.1,0.0,-0.99941,0.0,0.11775]
[1779608914721,47.07,76745.1,0.0,-0.99941,0.0,0.11775]
[1779608921208,47.07,76745.14,0.0,-0.99941,0.0,0.11776]
[1779608926243,47.07,76744.68,0.0,-0.99941,0.0,0.11769]
[1779608927713,47.07,76744.41,0.0,-0.99941,0.0,0.11765]
[1779608927719,47.07,76744.41,0.0,-0.99941,0.0,0.11765]
[1779608928257,47.07,76743.2,0.0,-0.99941,0.0,0.11748]
[1779608929086,47.07,76743.2,0.0,-0.99941,0.0,0.11748]
[1779608929222,47.07,76743.2,0.0,-0.99941,0.0,0.11748]
[1779608934430,47.07,76740.85,0.0,-0.99941,0.0,0.11714]
[1779608934469,47.07,76740.85,0.0,-0.99941,0.0,0.11714]
[1779608934475,47.07,76739.66,0.0,-0.99941,0.0,0.11697]
[1779608935392,47.07,76739.66,0.0,-0.99941,0.0,0.11697]
[1779608935472,47.07,76739.66,0.0,-0.99941,0.0,0.11697]
[1779608936313,47.07,76704.15,0.0,-0.99944,0.0,0.11198]
[1779608936735,47.07,76704.15,0.0,-0.99944,0.0,0.11198]
[1779608937320,47.07,76701.36,0.0,-0.99944,0.0,0.1116]
[1779608939334,47.07,76703.54,0.0,-0.99944,0.0,0.1119]
[1779608939659,47.07,76703.54,0.0,-0.99944,0.0,0.1119]
[1779608940341,47.07,76714.18,0.0,-0.99943,0.0,0.11337]
[1779608941348,47.07,76717.3,0.0,-0.99943,0.0,0.1138]
[1779608943362,47.07,76714.73,0.0,-0.99943,0.0,0.11345]
[1779608945057,47.07,76714.53,0.0,-0.99943,0.0,0.11342]
[1779608945222,47.07,76714.53,0.0,-0.99943,0.0,0.11342]
[1779608950414,47.07,76716.71,0.0,-0.99943,0.0,0.11372]
[1779608955451,47.07,76713.82,0.0,-0.99943,0.0,0.11332]
[1779608956446,47.07,76713.82,0.0,-0.99943,0.0,0.11332]
[1779608956469,47.07,76713.82,0.0,-0.99943,0.0,0.11332]
[1779608956547,47.07,76714.12,0.0,-0.99943,0.0,0.11336]
[1779608958053,47.07,76714.15,0.0,-0.99943,0.0,0.11337]
[1779608958219,47.07,76714.15,0.0,-0.99943,0.0,0.11337]
[1779608963505,47.07,76714.47,0.0,-0.99943,0.0,0.11341]
[1779608965260,47.07,76714.98,0.0,-0.99943,0.0,0.11348]
[1779608965469,47.07,76714.98,0.0,-0.99943,0.0,0.11348]
[1779608965519,47.07,76719.1,0.0,-0.99943,0.0,0.11406]
[1779608966950,47.07,76719.1,0.0,-0.99943,0.0,0.11406]
[1779608966970,47.07,76719.1,0.0,-0.99943,0.0,0.11406]
[1779608972616,47.07,76718.55,0.0,-0.99943,0.0,0.11375]
[1779608972721,47.07,76718.48,0.0,-0.99943,0.0,0.11374]
[1779608976414,47.07,76718.84,0.0,-0.99943,0.0,0.11379]
[1779608976469,47.07,76718.84,0.0,-0.99943,0.0,0.11379]
[1779608976596,47.07,76720.62,0.0,-0.99943,0.0,0.11404]
[1779608979116,47.07,76721.05,0.0,-0.99943,0.0,0.1141]
[1779608979220,47.07,76721.05,0.0,-0.99943,0.0,0.1141]
[1779608981631,47.07,76718.61,0.0,-0.99943,0.0,0.11376]
[1779608986667,47.07,76718.97,0.0,-0.99943,0.0,0.11381]
[1779608988338,47.07,76718.84,0.0,-0.99943,0.0,0.11379]
[1779608988469,47.07,76718.84,0.0,-0.99943,0.0,0.11379]
[1779608988548,47.07,76718.84,0.0,-0.99943,0.0,0.11379]
[1779608988872,47.07,76718.84,0.0,-0.99943,0.0,0.11379]
[1779608988970,47.07,76718.84,0.0,-0.99943,0.0,0.11379]
[1779608998750,47.07,76718.9,0.0,-0.99943,0.0,0.1138]
[1779609001474,47.07,76718.91,0.0,-0.99943,0.0,0.1138]
[1779609001576,47.07,76718.77,0.0,-0.99943,0.0,0.11378]
[1779609001720,47.07,76718.77,0.0,-0.99943,0.0,0.11378]
[1779609001771,47.07,76718.72,0.0,-0.99943,0.0,0.11377]
[1779609003057,47.07,76718.72,0.0,-0.99943,0.0,0.11377]
[1779609003222,47.07,76718.72,0.0,-0.99943,0.0,0.11377]
[1779609008820,47.07,76719.61,0.0,-0.99943,0.0,0.1139]
[1779609009940,47.07,76719.61,0.0,-0.99943,0.0,0.1139]
[1779609009970,47.07,76719.61,0.0,-0.99943,0.0,0.1139]
[1779609010072,47.07,76719.26,0.0,-0.99943,0.0,0.11385]
[1779609011445,47.07,76719.26,0.0,-0.99943,0.0,0.11385]
[1779609011470,47.07,76719.26,0.0,-0.99943,0.0,0.11385]
[1779609017339,47.07,76718.51,0.0,-0.99943,0.0,0.11374]
[1779609017473,47.07,76718.51,0.0,-0.99943,0.0,0.11374]
[1779609017530,47.07,76718.2,0.0,-0.99943,0.0,0.1137]
[1779609019109,47.07,76718.25,0.0,-0.99943,0.0,0.11371]
[1779609019219,47.07,76718.25,0.0,-0.99943,0.0,0.11371]
[1779609020904,47.07,76714.0,0.0,-0.99944,0.0,0.11312]
[1779609024144,47.07,76712.68,0.0,-0.99944,0.0,0.11293]
[1779609024219,47.07,76712.68,0.0,-0.99944,0.0,0.11293]
[1779609024245,47.07,76716.72,0.0,-0.99943,0.0,0.11349]
[1779609025473,47.07,76716.72,0.0,-0.99943,0.0,0.11349]
[1779609025720,47.07,76716.72,0.0,-0.99943,0.0,0.11349]
[1779609032987,47.07,76716.88,0.0,-0.99943,0.0,0.11329]
[1779609034272,47.07,76716.88,0.0,-0.99943,0.0,0.11329]
[1779609034470,47.07,76716.88,0.0,-0.99943,0.0,0.11329]
[1779609035689,47.07,76716.88,0.0,-0.99943,0.0,0.11329]
[1779609035719,47.07,76716.88,0.0,-0.99943,0.0,0.11329]
[1779609036016,47.07,76722.89,0.0,-0.99943,0.0,0.11413]
[1779609037019,47.07,76724.41,0.0,-0.99943,0.0,0.11434]
[1779609037969,47.07,76724.41,0.0,-0.99943,0.0,0.11434]
[1779609041689,47.07,76724.34,0.0,-0.99943,0.0,0.11433]
[1779609041720,47.07,76724.34,0.0,-0.99943,0.0,0.11433]
[1779609041790,47.07,76724.1,0.0,-0.99943,0.0,0.1143]
[1779609047089,47.07,76724.19,0.0,-0.99943,0.0,0.11431]
[1779609053026,47.07,76724.57,0.0,-0.99943,0.0,0.11436]
[1779609053221,47.07,76724.57,0.0,-0.99943,0.0,0.11436]
[1779609059173,47.07,76724.79,0.0,-0.99943,0.0,0.11439]
[1779609060572,47.07,76724.79,0.0,-0.99943,0.0,0.11439]
[1779609060719,47.07,76724.79,0.0,-0.99943,0.0,0.11439]
[1779609060743,47.07,76723.8,0.0,-0.99943,0.0,0.11425]
[1779609062711,47.07,76723.7,0.0,-0.99943,0.0,0.11424]
[1779609062721,47.07,76723.7,0.0,-0.99943,0.0,0.11424]
[1779609072264,47.07,76723.53,0.0,-0.99943,0.0,0.11422]
[1779609077399,47.07,76723.43,0.0,-0.99943,0.0,0.1142]
[1779609077469,47.07,76723.43,0.0,-0.99943,0.0,0.1142]
[1779609077571,47.07,76724.32,0.0,-0.99943,0.0,0.11433]
[1779609079317,47.07,76724.11,0.0,-0.99943,0.0,0.1143]
[1779609079474,47.07,76724.11,0.0,-0.99943,0.0,0.1143]
[1779609085056,47.07,76723.84,0.0,-0.99943,0.0,0.11426]
[1779609085226,47.07,76723.84,0.0,-0.99943,0.0,0.11426]
[1779609094419,47.07,76723.17,0.0,-0.99943,0.0,0.11393]
[1779609095824,47.07,76723.17,0.0,-0.99943,0.0,0.11393]
[1779609095974,47.07,76723.17,0.0,-0.99943,0.0,0.11393]
[1779609097719,47.07,76723.17,0.0,-0.99943,0.0,0.11393]
[1779609098448,47.07,76723.2,0.0,-0.99943,0.0,0.11394]
[1779609103483,47.07,76723.25,0.0,-0.99943,0.0,0.11395]
[1779609108520,47.07,76723.22,0.0,-0.99943,0.0,0.11394]
[1779609117581,47.07,76723.9,0.0,-0.99943,0.0,0.11404]
[1779609118588,47.07,76727.38,0.0,-0.99943,0.0,0.11452]
[1779609119441,47.07,76727.38,0.0,-0.99943,0.0,0.11452]
[1779609119471,47.07,76727.38,0.0,-0.99943,0.0,0.11452]
[1779609124412,47.07,76727.04,0.0,-0.99943,0.0,0.11448]
[1779609124471,47.07,76727.04,0.0,-0.99943,0.0,0.11448]
[1779609125766,47.07,76727.01,0.0,-0.99943,0.0,0.11447]
[1779609125817,47.07,76727.01,0.0,-0.99943,0.0,0.11447]
[1779609125970,47.07,76727.01,0.0,-0.99943,0.0,0.11447]
[1779609129093,47.07,76728.01,0.0,-0.99943,0.0,0.11461]
[1779609129221,47.07,76728.01,0.0,-0.99943,0.0,0.11461]
[1779609130672,47.07,76739.87,0.0,-0.99942,0.0,0.11629]
[1779609131855,47.07,76739.87,0.0,-0.99942,0.0,0.11629]
[1779609131679,47.07,76739.82,0.0,-0.99942,0.0,0.11629]
[1779609131971,47.07,76739.82,0.0,-0.99942,0.0,0.11629]
[1779609133377,47.07,76738.65,0.0,-0.99942,0.0,0.11612]
[1779609133470,47.07,76738.65,0.0,-0.99942,0.0,0.11612]
[1779609133693,47.07,76738.91,0.0,-0.99942,0.0,0.11616]
[1779609137716,47.07,76738.58,0.0,-0.99942,0.0,0.11611]
[1779609137970,47.07,76737.84,0.0,-0.99942,0.0,0.116]
[1779609143762,47.07,76737.95,0.0,-0.99942,0.0,0.11602]
[1779609145629,47.07,76737.95,0.0,-0.99942,0.0,0.11602]
[1779609145723,47.07,76737.95,0.0,-0.99942,0.0,0.11602]
[1779609150812,47.07,76732.8,0.0,-0.99942,0.0,0.11529]
[1779609152767,47.07,76730.85,0.0,-0.99943,0.0,0.11478]
[1779609152971,47.07,76730.27,0.0,-0.99943,0.0,0.1147]
[1779609154359,47.07,76730.21,0.0,-0.99943,0.0,0.11469]
[1779609154469,47.07,76730.21,0.0,-0.99943,0.0,0.11469]
[1779609154840,47.07,76729.52,0.0,-0.99943,0.0,0.11459]
[1779609159889,47.07,76728.2,0.0,-0.99943,0.0,0.11441]
[1779609160892,47.07,76719.63,0.0,-0.99943,0.0,0.11321]
[1779609162239,47.07,76719.63,0.0,-0.99943,0.0,0.11321]
[1779609162467,47.07,76719.08,0.0,-0.99944,0.0,0.11313]
[1779609163819,47.07,76719.08,0.0,-0.99944,0.0,0.11313]
[1779609169282,47.07,76719.63,0.0,-0.99943,0.0,0.11321]
[1779609169469,47.07,76719.63,0.0,-0.99943,0.0,0.11321]
[1779609169539,47.07,76719.39,0.0,-0.99943,0.0,0.11318]
[1779609170374,47.07,76719.39,0.0,-0.99943,0.0,0.11318]
[1779609170470,47.07,76719.39,0.0,-0.99943,0.0,0.11318]
[1779609173983,47.07,76716.08,0.0,-0.99944,0.0,0.11272]
[1779609175662,47.07,76716.08,0.0,-0.99944,0.0,0.11272]
[1779609175723,47.07,76716.08,0.0,-0.99944,0.0,0.11272]
[1779609177305,47.07,76714.25,0.0,-0.99944,0.0,0.11246]
[1779609177470,47.07,76714.25,0.0,-0.99944,0.0,0.11246]
[1779609177571,47.07,76714.27,0.0,-0.99944,0.0,0.11247]
[1779609181329,47.07,76715.04,0.0,-0.99944,0.0,0.11257]
[1779609181470,47.07,76715.04,0.0,-0.99944,0.0,0.11257]
[1779609188081,47.07,76713.9,0.0,-0.99944,0.0,0.11241]
[1779609191103,47.07,76720.61,0.0,-0.99943,0.0,0.11335]
[1779609192742,47.07,76720.61,0.0,-0.99943,0.0,0.11335]
[1779609192772,47.07,76721.24,0.0,-0.99943,0.0,0.11343]
[1779609192971,47.07,76721.24,0.0,-0.99943,0.0,0.11343]
[1779609194425,47.07,76722.55,0.0,-0.99943,0.0,0.11362]
[1779609194470,47.07,76722.55,0.0,-0.99943,0.0,0.11362]
[1779609194480,47.07,76722.43,0.0,-0.99943,0.0,0.1136]
[1779609200271,47.07,76722.11,0.0,-0.99943,0.0,0.11356]
[1779609200470,47.07,76722.11,0.0,-0.99943,0.0,0.11356]
[1779609206208,47.07,76716.86,0.0,-0.99944,0.0,0.11282]
[1779609207600,47.07,76716.86,0.0,-0.99944,0.0,0.11282]
[1779609207721,47.07,76716.86,0.0,-0.99944,0.0,0.11282]
[1779609209897,47.07,76715.69,0.0,-0.99944,0.0,0.11266]
[1779609209970,47.07,76714.34,0.0,-0.99944,0.0,0.11248]
[1779609210236,47.07,76714.13,0.0,-0.99944,0.0,0.11245]
[1779609212966,47.07,76714.51,0.0,-0.99944,0.0,0.11227]
[1779609213222,47.07,76714.51,0.0,-0.99944,0.0,0.11227]
[1779609218294,47.07,76713.98,0.0,-0.99944,0.0,0.1122]
[1779609223329,47.07,76715.24,0.0,-0.99944,0.0,0.11237]
[1779609224535,47.07,76715.24,0.0,-0.99944,0.0,0.11237]
[1779609224722,47.07,76715.24,0.0,-0.99944,0.0,0.11237]
[1779609226329,47.07,76714.51,0.0,-0.99944,0.0,0.11227]
[1779609226472,47.07,76714.51,0.0,-0.99944,0.0,0.11227]
[1779609226573,47.07,76715.17,0.0,-0.99944,0.0,0.11236]
[1779609232953,47.07,76715.22,0.0,-0.99944,0.0,0.11237]
[1779609232970,47.07,76716.24,0.0,-0.99944,0.0,0.11251]
[1779609239687,47.07,76715.17,0.0,-0.99944,0.0,0.11236]
[1779609239720,47.07,76715.17,0.0,-0.99944,0.0,0.11236]
[1779609240940,47.07,76715.45,0.0,-0.99944,0.0,0.1124]
[1779609240972,47.07,76715.45,0.0,-0.99944,0.0,0.1124]
[1779609241455,47.07,76716.93,0.0,-0.99944,0.0,0.11261]
[1779609246711,47.07,76716.24,0.0,-0.99944,0.0,0.11251]
[1779609246720,47.07,76716.24,0.0,-0.99944,0.0,0.11251]
[1779609252533,47.07,76715.72,0.0,-0.99944,0.0,0.11244]
[1779609262608,47.07,76715.72,0.0,-0.99944,0.0,0.11244]
[1779609270664,47.07,76715.47,0.0,-0.99944,0.0,0.1124]
[1779609275902,47.07,76715.51,0.0,-0.99944,0.0,0.11218]
[1779609275972,47.07,76715.51,0.0,-0.99944,0.0,0.11218]
[1779609278284,47.07,76715.51,0.0,-0.99944,0.0,0.11218]
[1779609278474,47.07,76715.51,0.0,-0.99944,0.0,0.11218]
[1779609281580,47.07,76715.51,0.0,-0.99944,0.0,0.11218]
[1779609281721,47.07,76715.51,0.0,-0.99944,0.0,0.11218]
[1779609281742,47.07,76714.57,0.0,-0.99944,0.0,0.11205]
[1779609286777,47.07,76714.93,0.0,-0.99944,0.0,0.1121]
[1779609287110,47.07,76714.93,0.0,-0.99944,0.0,0.1121]
[1779609287221,47.07,76714.93,0.0,-0.99944,0.0,0.1121]
[1779609287784,47.07,76714.97,0.0,-0.99944,0.0,0.11211]
[1779609292818,47.07,76714.75,0.0,-0.99944,0.0,0.11208]
[1779609298861,47.07,76714.49,0.0,-0.99944,0.0,0.11204]
[1779609299263,47.07,76714.49,0.0,-0.99944,0.0,0.11204]
[1779609299471,47.07,76714.49,0.0,-0.99944,0.0,0.11204]
[1779609301882,47.07,76711.4,0.0,-0.99944,0.0,0.11161]
[1779609302305,47.07,76711.4,0.0,-0.99944,0.0,0.11161]
[1779609302469,47.07,76711.4,0.0,-0.99944,0.0,0.11161]
[1779609302889,47.07,76710.9,0.0,-0.99944,0.0,0.11155]
[1779609305692,47.07,76710.86,0.0,-0.99944,0.0,0.11154]
[1779609305720,47.07,76710.86,0.0,-0.99944,0.0,0.11154]
[1779609311952,47.07,76709.89,0.0,-0.99944,0.0,0.11141]
[1779609312449,47.07,76709.89,0.0,-0.99944,0.0,0.11141]
[1779609312470,47.07,76709.89,0.0,-0.99944,0.0,0.11141]
[1779609313445,47.07,76710.54,0.0,-0.99944,0.0,0.1115]
[1779609313472,47.07,76710.54,0.0,-0.99944,0.0,0.1115]
[1779609313965,47.07,76711.37,0.0,-0.99944,0.0,0.11161]
[1779609319001,47.07,76710.65,0.0,-0.99944,0.0,0.11151]
[1779609319480,47.07,76710.65,0.0,-0.99944,0.0,0.11151]
[1779609319720,47.07,76710.65,0.0,-0.99944,0.0,0.11151]
[1779609327792,47.07,76708.77,0.0,-0.99944,0.0,0.11125]
[1779609327970,47.07,76708.77,0.0,-0.99944,0.0,0.11125]
[1779609330719,47.07,76707.7,0.0,-0.99945,0.0,0.11111]
[1779609330972,47.07,76707.7,0.0,-0.99945,0.0,0.11111]
[1779609330951,47.07,76707.3,0.0,-0.99945,0.0,0.11105]
[1779609336121,47.07,76706.69,0.0,-0.99945,0.0,0.11074]
[1779609342164,47.07,76706.73,0.0,-0.99945,0.0,0.11075]
[1779609347975,47.07,76706.69,0.0,-0.99945,0.0,0.11074]
[1779609349301,47.07,76706.69,0.0,-0.99945,0.0,0.11074]
[1779609349473,47.07,76706.69,0.0,-0.99945,0.0,0.11074]
[1779609349574,47.07,76706.72,0.0,-0.99945,0.0,0.11075]
[1779609356262,47.07,76707.0,0.0,-0.99945,0.0,0.11079]
[1779609358002,47.07,76707.0,0.0,-0.99945,0.0,0.11079]
[1779609358221,47.07,76707.27,0.0,-0.99945,0.0,0.11082]
[1779609365325,47.07,76707.67,0.0,-0.99945,0.0,0.11088]
[1779609367481,47.07,76707.07,0.0,-0.99945,0.0,0.11079]
[1779609367722,47.07,76707.07,0.0,-0.99945,0.0,0.11079]
[1779609367837,47.07,76707.07,0.0,-0.99945,0.0,0.11079]
[1779609367975,47.07,76707.07,0.0,-0.99945,0.0,0.11079]
[1779609368076,47.07,76705.91,0.0,-0.99945,0.0,0.11064]
[1779609374388,47.07,76703.99,0.0,-0.99945,0.0,0.11037]
[1779609381438,47.07,76704.07,0.0,-0.99945,0.0,0.11039]
[1779609386763,47.07,76703.48,0.0,-0.99945,0.0,0.11031]
[1779609386971,47.07,76703.48,0.0,-0.99945,0.0,0.11031]
[1779609387055,47.07,76703.48,0.0,-0.99945,0.0,0.11031]
[1779609387029,47.07,76702.81,0.0,-0.99945,0.0,0.11021]
[1779609387229,47.07,76702.81,0.0,-0.99945,0.0,0.11021]
[1779609392514,47.07,76700.96,0.0,-0.99945,0.0,0.10974]
[1779609394541,47.07,76700.63,0.0,-0.99945,0.0,0.10969]
[1779609394724,47.07,76700.63,0.0,-0.99945,0.0,0.10969]
[1779609394862,47.07,76700.63,0.0,-0.99945,0.0,0.10969]
[1779609394976,47.07,76700.63,0.0,-0.99945,0.0,0.10969]
[1779609395078,47.07,76700.4,0.0,-0.99945,0.0,0.10966]
[1779609400570,47.07,76699.44,0.0,-0.99945,0.0,0.10953]
[1779609402238,47.07,76699.33,0.0,-0.99945,0.0,0.10952]
[1779609402474,47.07,76699.33,0.0,-0.99945,0.0,0.10952]
[1779609402541,47.07,76699.33,0.0,-0.99945,0.0,0.10952]
[1779609402722,47.07,76699.33,0.0,-0.99945,0.0,0.10952]
[1779609402737,47.07,76699.35,0.0,-0.99945,0.0,0.10952]
[1779609407619,47.07,76706.09,0.0,-0.99945,0.0,0.11044]
[1779609409669,47.07,76706.31,0.0,-0.99945,0.0,0.11047]
[1779609409722,47.07,76706.31,0.0,-0.99945,0.0,0.11047]
[1779609409964,47.07,76706.31,0.0,-0.99945,0.0,0.11047]
[1779609409972,47.07,76706.31,0.0,-0.99945,0.0,0.11047]
[1779609410065,47.07,76705.86,0.0,-0.99945,0.0,0.1104]
[1779609414980,47.07,76704.17,0.0,-0.99945,0.0,0.11017]
[1779609415076,47.07,76703.65,0.0,-0.99945,0.0,0.1101]
[1779609415192,47.07,76703.65,0.0,-0.99945,0.0,0.1101]
[1779609415230,47.07,76703.65,0.0,-0.99945,0.0,0.1101]
[1779609418696,47.07,76700.74,0.0,-0.99945,0.0,0.10971]
[1779609425745,47.07,76700.57,0.0,-0.99945,0.0,0.10969]
[1779609427985,47.07,76700.04,0.0,-0.99945,0.0,0.10961]
[1779609428074,47.07,76699.75,0.0,-0.99945,0.0,0.10958]
[1779609428224,47.07,76699.75,0.0,-0.99945,0.0,0.10958]
[1779609428355,47.07,76699.75,0.0,-0.99945,0.0,0.10958]
[1779609428472,47.07,76699.75,0.0,-0.99945,0.0,0.10958]
[1779609432752,47.07,76698.35,0.0,-0.99945,0.0,0.10939]
[1779609432971,47.07,76698.35,0.0,-0.99945,0.0,0.10939]
[1779609432981,47.07,76698.17,0.0,-0.99945,0.0,0.10936]
[1779609438837,47.07,76698.34,0.0,-0.99945,0.0,0.10938]
[1779609441814,47.07,76698.34,0.0,-0.99945,0.0,0.10938]
[1779609441972,47.07,76698.34,0.0,-0.99945,0.0,0.10938]
[1779609451928,47.07,76698.71,0.0,-0.99946,0.0,0.10921]
[1779609458003,47.07,76698.89,0.0,-0.99946,0.0,0.10924]
[1779609458105,47.07,76698.82,0.0,-0.99946,0.0,0.10923]
[1779609458221,47.07,76698.82,0.0,-0.99946,0.0,0.10923]
[1779609458612,47.07,76698.82,0.0,-0.99946,0.0,0.10923]
[1779609458721,47.07,76698.82,0.0,-0.99946,0.0,0.10923]
[1779609464019,47.07,76699.28,0.0,-0.99946,0.0,0.10929]
[1779609468156,47.07,76699.4,0.0,-0.99946,0.0,0.1093]
[1779609468176,47.07,76699.0,0.0,-0.99946,0.0,0.10925]
[1779609468223,47.07,76699.0,0.0,-0.99946,0.0,0.10925]
[1779609468374,47.07,76699.0,0.0,-0.99946,0.0,0.10925]
[1779609468474,47.07,76699.0,0.0,-0.99946,0.0,0.10925]
[1779609478004,47.07,76698.92,0.0,-0.99946,0.0,0.10924]
[1779609478061,47.07,76698.92,0.0,-0.99946,0.0,0.10924]
[1779609478162,47.07,76698.92,0.0,-0.99946,0.0,0.10924]
[1779609478224,47.07,76698.92,0.0,-0.99946,0.0,0.10924]
[1779609484158,47.07,76698.11,0.0,-0.99946,0.0,0.10913]
[1779609485484,47.07,76698.11,0.0,-0.99946,0.0,0.10913]
[1779609485722,47.07,76698.11,0.0,-0.99946,0.0,0.10913]
[1779609485806,47.07,76698.11,0.0,-0.99946,0.0,0.10913]
[1779609485971,47.07,76698.11,0.0,-0.99946,0.0,0.10913]
[1779609486172,47.07,76698.12,0.0,-0.99946,0.0,0.10913]
[1779609491207,47.07,76697.7,0.0,-0.99946,0.0,0.10907]
[1779609502283,47.07,76697.85,0.0,-0.99946,0.0,0.1091]
[1779609509332,47.07,76698.26,0.0,-0.99946,0.0,0.10915]
[1779609514368,47.07,76698.39,0.0,-0.99946,0.0,0.10894]
[1779609519367,47.07,76698.35,0.0,-0.99946,0.0,0.10894]
[1779609519473,47.07,76698.35,0.0,-0.99946,0.0,0.10894]
[1779609519803,47.07,76698.35,0.0,-0.99946,0.0,0.10894]
[1779609519971,47.07,76698.35,0.0,-0.99946,0.0,0.10894]
[1779609520072,47.07,76698.35,0.0,-0.99946,0.0,0.10894]
[1779609526453,47.07,76699.38,0.0,-0.99946,0.0,0.10908]
[1779609527980,47.07,76699.38,0.0,-0.99946,0.0,0.10908]
[1779609528222,47.07,76699.38,0.0,-0.99946,0.0,0.10908]
[1779609528234,47.07,76698.8,0.0,-0.99946,0.0,0.109]
[1779609528315,47.07,76698.8,0.0,-0.99946,0.0,0.109]
[1779609528472,47.07,76698.8,0.0,-0.99946,0.0,0.109]
[1779609535516,47.07,76698.84,0.0,-0.99946,0.0,0.10901]
[1779609540538,47.07,76698.64,0.0,-0.99946,0.0,0.10898]
[1779609548607,47.07,76698.64,0.0,-0.99946,0.0,0.10898]
[1779609554649,47.07,76698.7,0.0,-0.99946,0.0,0.10899]
[1779609560691,47.07,76702.32,0.0,-0.99945,0.0,0.10947]
[1779609561698,47.07,76708.79,0.0,-0.99945,0.0,0.11035]
[1779609563712,47.07,76708.92,0.0,-0.99945,0.0,0.11037]
[1779609568747,47.07,76709.5,0.0,-0.99945,0.0,0.11045]
[1779609573785,47.07,76710.42,0.0,-0.99945,0.0,0.11035]
[1779609578821,47.07,76711.39,0.0,-0.99945,0.0,0.11048]
[1779609582849,47.07,76706.44,0.0,-0.99945,0.0,0.10981]
[1779609587884,47.07,76704.96,0.0,-0.99945,0.0,0.10961]
[1779609592918,47.07,76706.09,0.0,-0.99945,0.0,0.10976]
[1779609596947,47.07,76712.66,0.0,-0.99945,0.0,0.11065]
[1779609600975,47.07,76715.55,0.0,-0.99945,0.0,0.11105]
[1779609601481,47.07,76715.55,0.0,-0.99945,0.0,0.11105]
[1779609600089,47.07,76715.55,0.0,-0.99945,0.0,0.11105]
[1779609612300,47.07,76715.55,0.0,-0.99945,0.0,0.11105]
[1779609612316,47.07,76725.57,0.0,-0.99944,0.0,0.11243]
[1779609614079,47.07,76732.3,0.0,-0.99943,0.0,0.11336]
[1779609618126,47.07,76735.84,0.0,-0.99943,0.0,0.11386]
[1779609623173,47.07,76735.82,0.0,-0.99943,0.0,0.11386]
[1779609628207,47.07,76736.33,0.0,-0.99943,0.0,0.11393]
[1779609633243,47.07,76736.52,0.0,-0.99943,0.0,0.11372]
[1779609638279,47.07,76736.7,0.0,-0.99943,0.0,0.11375]
[1779609644320,47.07,76736.64,0.0,-0.99943,0.0,0.11374]
[1779609648347,47.07,76736.59,0.0,-0.99943,0.0,0.11373]
[1779609651368,47.07,76718.81,0.0,-0.99944,0.0,0.11127]
[1779609652376,47.07,76717.9,0.0,-0.99944,0.0,0.11115]
[1779609654389,47.07,76711.89,0.0,-0.99945,0.0,0.11032]
[1779609655397,47.07,76712.05,0.0,-0.99945,0.0,0.11035]
[1779609661439,47.07,76709.54,0.0,-0.99945,0.0,0.11]
[1779609666474,47.07,76709.07,0.0,-0.99945,0.0,0.10994]
[1779609671509,47.07,76706.84,0.0,-0.99945,0.0,0.10964]
[1779609675537,47.07,76704.63,0.0,-0.99945,0.0,0.10934]
[1779609680572,47.07,76702.17,0.0,-0.99946,0.0,0.10901]
[1779609685606,47.07,76700.23,0.0,-0.99946,0.0,0.10875]
[1779609690641,47.07,76697.29,0.0,-0.99946,0.0,0.10835]
[1779609696683,47.07,76695.49,0.0,-0.99946,0.0,0.10789]
[1779609701718,47.07,76696.23,0.0,-0.99946,0.0,0.10799]
[1779609706754,47.07,76696.26,0.0,-0.99946,0.0,0.10799]
[1779609711789,47.07,76696.41,0.0,-0.99946,0.0,0.10801]
[1779609717832,47.07,76698.91,0.0,-0.99946,0.0,0.10835]
[1779609718838,47.07,76701.49,0.0,-0.99946,0.0,0.10869]
[1779609723872,47.07,76702.13,0.0,-0.99946,0.0,0.10878]
[1779609730922,47.07,76704.38,0.0,-0.99946,0.0,0.10908]
[1779609735957,47.07,76705.05,0.0,-0.99946,0.0,0.10917]
[1779609741999,47.07,76702.74,0.0,-0.99946,0.0,0.10886]
[1779609748041,47.07,76702.82,0.0,-0.99946,0.0,0.10887]
[1779609758115,47.07,76702.82,0.0,-0.99946,0.0,0.10865]
[1779609765164,47.07,76701.73,0.0,-0.99946,0.0,0.1085]
[1779609775234,47.07,76701.73,0.0,-0.99946,0.0,0.1085]
[1779609780269,47.07,76702.79,0.0,-0.99946,0.0,0.10865]
[1779609786311,47.07,76703.16,0.0,-0.99946,0.0,0.1087]
[1779609791346,47.07,76706.38,0.0,-0.99946,0.0,0.10913]
[1779609796381,47.07,76714.35,0.0,-0.99945,0.0,0.11021]
[1779609797388,47.07,76717.83,0.0,-0.99945,0.0,0.11068]
[1779609803430,47.07,76718.85,0.0,-0.99945,0.0,0.11082]
[1779609809471,47.07,76719.14,0.0,-0.99945,0.0,0.11086]
[1779609815513,47.07,76719.19,0.0,-0.99945,0.0,0.11064]
[1779609820548,47.07,76718.88,0.0,-0.99945,0.0,0.1106]
[1779609825584,47.07,76719.19,0.0,-0.99945,0.0,0.11064]
[1779609831627,47.07,76719.43,0.0,-0.99945,0.0,0.11068]
[1779609836662,47.07,76719.16,0.0,-0.99945,0.0,0.11064]
[1779609841697,47.07,76719.07,0.0,-0.99945,0.0,0.11063]
[1779609846732,47.07,76719.19,0.0,-0.99945,0.0,0.11064]
[1779609855795,47.07,76717.72,0.0,-0.99945,0.0,0.11044]
[1779609860830,47.07,76717.81,0.0,-0.99945,0.0,0.11045]
[1779609865865,47.07,76714.1,0.0,-0.99945,0.0,0.10995]
[1779609866872,47.07,76710.2,0.0,-0.99945,0.0,0.10942]
[1779609871907,47.07,76709.16,0.0,-0.99946,0.0,0.10906]
[1779609878958,47.07,76708.3,0.0,-0.99946,0.0,0.10894]
[1779609885000,47.07,76708.56,0.0,-0.99946,0.0,0.10898]
[1779609890035,47.07,76707.47,0.0,-0.99946,0.0,0.10883]
[1779609895070,47.07,76707.99,0.0,-0.99946,0.0,0.1089]
[1779609899098,47.07,76703.18,0.0,-0.99946,0.0,0.10825]
[1779609904133,47.07,76702.39,0.0,-0.99946,0.0,0.10815]
[1779609909168,47.07,76702.9,0.0,-0.99946,0.0,0.10822]
[1779609914203,47.07,76704.07,0.0,-0.99946,0.0,0.10837]
[1779609920246,47.07,76704.26,0.0,-0.99946,0.0,0.1084]
[1779609931323,47.07,76704.19,0.0,-0.99946,0.0,0.10817]
[1779609937365,47.07,76704.23,0.0,-0.99946,0.0,0.10817]
[1779609950462,47.07,76704.46,0.0,-0.99946,0.0,0.1082]
[1779609955497,47.07,76705.3,0.0,-0.99946,0.0,0.10831]
[1779609960533,47.07,76705.55,0.0,-0.99946,0.0,0.10835]
[1779609968589,47.07,76705.41,0.0,-0.99946,0.0,0.10833]
[1779609973624,47.07,76704.37,0.0,-0.99946,0.0,0.10819]
[1779609978659,47.07,76704.11,0.0,-0.99946,0.0,0.10816]
[1779609980674,47.07,76672.57,0.0,-0.99948,0.0,0.10401]
[1779609981169,47.07,76672.57,0.0,-0.99948,0.0,0.10401]
[1779609981680,47.07,76657.17,0.0,-0.99949,0.0,0.10203]
[1779609982687,47.07,76661.78,0.0,-0.99949,0.0,0.10262]
[1779609984422,47.07,76664.05,0.0,-0.99949,0.0,0.10291]
[1779609984700,47.07,76663.47,0.0,-0.99949,0.0,0.10284]
[1779609988729,47.07,76666.38,0.0,-0.99949,0.0,0.10321]
[1779609991749,47.07,76673.35,0.0,-0.99948,0.0,0.10389]
[1779609993767,47.07,76675.48,0.0,-0.99948,0.0,0.10417]
[1779609997792,47.07,76648.58,0.0,-0.9995,0.0,0.10074]
[1779609998799,47.07,76647.8,0.0,-0.9995,0.0,0.10064]
[1779609999805,47.07,76643.74,0.0,-0.9995,0.0,0.10013]
[1779610000914,47.07,76643.74,0.0,-0.9995,0.0,0.10013]
[1779610001015,47.07,76644.27,0.0,-0.9995,0.0,0.1002]
[1779610002972,47.07,76643.02,0.0,-0.9995,0.0,0.10004]
[1779610008869,47.07,76644.73,0.0,-0.9995,0.0,0.10026]
[1779610013904,47.07,76646.15,0.0,-0.9995,0.0,0.10043]
[1779610018939,47.07,76646.81,0.0,-0.9995,0.0,0.10052]
[1779610023973,47.07,76646.48,0.0,-0.9995,0.0,0.10048]
[1779610030016,47.07,76644.93,0.0,-0.9995,0.0,0.10028]
[1779610035050,47.07,76644.91,0.0,-0.9995,0.0,0.10028]
[1779610040086,47.07,76645.06,0.0,-0.9995,0.0,0.1003]
[1779610045121,47.07,76645.23,0.0,-0.9995,0.0,0.10032]
[1779610050156,47.07,76645.34,0.0,-0.9995,0.0,0.10033]
[1779610056198,47.07,76645.38,0.0,-0.9995,0.0,0.10013]
[1779610057729,47.07,76645.38,0.0,-0.9995,0.0,0.10013]
[1779610058212,47.07,76645.42,0.0,-0.9995,0.0,0.10013]
[1779610059222,47.07,76642.9,0.0,-0.9995,0.0,0.09982]
[1779610064257,47.07,76642.89,0.0,-0.9995,0.0,0.09982]
[1779610069292,47.07,76643.1,0.0,-0.9995,0.0,0.09984]
[1779610074326,47.07,76644.63,0.0,-0.9995,0.0,0.10004]
[1779610079362,47.07,76644.8,0.0,-0.9995,0.0,0.10006]
[1779610085404,47.07,76651.0,0.0,-0.9995,0.0,0.10083]
[1779610089432,47.07,76651.96,0.0,-0.9995,0.0,0.10095]
[1779610091446,47.07,76654.24,0.0,-0.9995,0.0,0.10124]
[1779610093460,47.07,76661.55,0.0,-0.99949,0.0,0.10217]
[1779610095474,47.07,76662.08,0.0,-0.99949,0.0,0.10223]
[1779610100509,47.07,76661.84,0.0,-0.99949,0.0,0.1022]
[1779610100972,47.07,76661.84,0.0,-0.99949,0.0,0.1022]
[1779610101515,47.07,76663.79,0.0,-0.99949,0.0,0.10245]
[1779610102971,47.07,76663.47,0.0,-0.99949,0.0,0.10241]
[1779610104537,47.07,76666.33,0.0,-0.99949,0.0,0.10278]
[1779610109572,47.07,76667.29,0.0,-0.99949,0.0,0.1029]
[1779610118635,47.07,76667.1,0.0,-0.99949,0.0,0.10266]
[1779610124677,47.07,76666.82,0.0,-0.99949,0.0,0.10263]
[1779610129712,47.07,76666.83,0.0,-0.99949,0.0,0.10263]
[1779610136761,47.07,76666.83,0.0,-0.99949,0.0,0.10263]
[1779610142803,47.07,76666.83,0.0,-0.99949,0.0,0.10263]
[1779610144817,47.07,76669.98,0.0,-0.99949,0.0,0.10303]
[1779610149852,47.07,76669.58,0.0,-0.99949,0.0,0.10298]
[1779610163950,47.07,76668.79,0.0,-0.99949,0.0,0.10288]
[1779610174021,47.07,76668.79,0.0,-0.99949,0.0,0.10267]
[1779610187113,47.07,76668.45,0.0,-0.99949,0.0,0.10262]
[1779610192149,47.07,76666.97,0.0,-0.99949,0.0,0.10243]
[1779610201212,47.07,76666.44,0.0,-0.99949,0.0,0.10237]
[1779610206247,47.07,76666.91,0.0,-0.99949,0.0,0.10243]
[1779610211282,47.07,76667.14,0.0,-0.99949,0.0,0.10246]
[1779610216320,47.07,76666.55,0.0,-0.99949,0.0,0.10238]
[1779610221355,47.07,76667.01,0.0,-0.99949,0.0,0.10244]
[1779610226390,47.07,76667.06,0.0,-0.99949,0.0,0.10244]
[1779610234446,47.07,76666.88,0.0,-0.99949,0.0,0.10221]
[1779610240488,47.07,76667.22,0.0,-0.99949,0.0,0.10225]
[1779610245523,47.07,76667.33,0.0,-0.99949,0.0,0.10227]
[1779610250560,47.07,76668.54,0.0,-0.99949,0.0,0.10242]
[1779610253581,47.07,76666.31,0.0,-0.99949,0.0,0.10214]
[1779610259622,47.07,76666.38,0.0,-0.99949,0.0,0.10215]
[1779610262644,47.07,76658.38,0.0,-0.9995,0.0,0.10113]
[1779610263651,47.07,76655.77,0.0,-0.9995,0.0,0.1008]
[1779610264658,47.07,76657.02,0.0,-0.9995,0.0,0.10096]
[1779610267679,47.07,76659.43,0.0,-0.9995,0.0,0.10127]
[1779610272714,47.07,76659.82,0.0,-0.9995,0.0,0.10131]
[1779610276742,47.07,76657.68,0.0,-0.9995,0.0,0.10104]
[1779610283790,47.07,76657.62,0.0,-0.9995,0.0,0.10104]
[1779610288826,47.07,76658.11,0.0,-0.9995,0.0,0.1011]
[1779610293861,47.07,76657.71,0.0,-0.9995,0.0,0.10084]
[1779610299903,47.07,76657.61,0.0,-0.9995,0.0,0.10083]
[1779610304938,47.07,76657.67,0.0,-0.9995,0.0,0.10083]
[1779610310980,47.07,76657.39,0.0,-0.9995,0.0,0.1008]
[1779610317022,47.07,76658.08,0.0,-0.9995,0.0,0.10088]
[1779610322057,47.07,76657.14,0.0,-0.9995,0.0,0.10077]
[1779610327684,47.07,76657.27,0.0,-0.9995,0.0,0.10078]
[1779610342197,47.07,76657.05,0.0,-0.9995,0.0,0.10076]
[1779610347233,47.07,76657.64,0.0,-0.9995,0.0,0.10083]
[1779610352268,47.07,76657.19,0.0,-0.9995,0.0,0.10056]
[1779610353276,47.07,76658.98,0.0,-0.9995,0.0,0.10079]
[1779610362340,47.07,76658.9,0.0,-0.9995,0.0,0.10078]
[1779610367377,47.07,76659.17,0.0,-0.9995,0.0,0.10081]
[1779610375431,47.07,76658.36,0.0,-0.9995,0.0,0.10071]
[1779610386508,47.07,76658.36,0.0,-0.9995,0.0,0.10071]
[1779610391543,47.07,76658.7,0.0,-0.9995,0.0,0.10075]
[1779610396582,47.07,76658.58,0.0,-0.9995,0.0,0.10074]
[1779610401617,47.07,76658.17,0.0,-0.9995,0.0,0.10069]
[1779610406652,47.07,76657.62,0.0,-0.9995,0.0,0.10062]
[1779610409673,47.07,76655.33,0.0,-0.9995,0.0,0.10033]
[1779610414972,47.07,76655.99,0.0,-0.9995,0.0,0.1002]
[1779610415073,47.07,76656.14,0.0,-0.9995,0.0,0.10022]
[1779610415221,47.07,76656.14,0.0,-0.9995,0.0,0.10022]
[1779610415715,47.07,76655.74,0.0,-0.9995,0.0,0.10017]
[1779610425786,47.07,76655.13,0.0,-0.9995,0.0,0.1001]
[1779610427800,47.07,76657.04,0.0,-0.9995,0.0,0.10034]
[1779610441897,47.07,76656.16,0.0,-0.9995,0.0,0.10023]
[1779610443912,47.07,76654.8,0.0,-0.9995,0.0,0.10006]
[1779610449945,47.07,76654.83,0.0,-0.9995,0.0,0.10006]
[1779610455996,47.07,76654.76,0.0,-0.9995,0.0,0.10005]
[1779610461032,47.07,76655.76,0.0,-0.9995,0.0,0.10018]
[1779610466067,47.07,76655.25,0.0,-0.9995,0.0,0.10011]
[1779610475130,47.07,76654.5,0.0,-0.9995,0.0,0.09981]
[1779610480165,47.07,76654.9,0.0,-0.9995,0.0,0.09986]
[1779610485200,47.07,76655.48,0.0,-0.9995,0.0,0.09993]
[1779610490235,47.07,76655.31,0.0,-0.9995,0.0,0.09991]
[1779610495270,47.07,76654.83,0.0,-0.9995,0.0,0.09985]
[1779610500305,47.07,76655.83,0.0,-0.9995,0.0,0.09998]
[1779610502319,47.07,76657.39,0.0,-0.9995,0.0,0.10017]
[1779610507354,47.07,76657.81,0.0,-0.9995,0.0,0.10022]
[1779610512390,47.07,76657.92,0.0,-0.9995,0.0,0.10024]
[1779610517426,47.07,76658.18,0.0,-0.9995,0.0,0.10027]
[1779610523467,47.07,76658.91,0.0,-0.9995,0.0,0.10036]
[1779610531524,47.07,76658.63,0.0,-0.9995,0.0,0.10012]
[1779610544615,47.07,76658.78,0.0,-0.9995,0.0,0.10013]
[1779610550659,47.07,76658.86,0.0,-0.9995,0.0,0.10014]
[1779610557708,47.07,76660.08,0.0,-0.9995,0.0,0.1003]
[1779610562743,47.07,76665.51,0.0,-0.9995,0.0,0.10098]
[1779610564757,47.07,76667.82,0.0,-0.9995,0.0,0.10127]
[1779610569792,47.07,76668.27,0.0,-0.9995,0.0,0.10133]
[1779610574827,47.07,76668.48,0.0,-0.9995,0.0,0.10135]
[1779610579862,47.07,76669.02,0.0,-0.9995,0.0,0.10142]
[1779610587918,47.07,76671.52,0.0,-0.99949,0.0,0.10174]
[1779610588926,47.07,76679.41,0.0,-0.99949,0.0,0.10274]
[1779610590940,47.07,76679.71,0.0,-0.99949,0.0,0.10278]
[1779610595975,47.07,76680.14,0.0,-0.99949,0.0,0.10263]
[1779610601010,47.07,76677.32,0.0,-0.99949,0.0,0.10226]
[1779610602017,47.07,76675.93,0.0,-0.99949,0.0,0.10209]
[1779610608059,47.07,76675.43,0.0,-0.99949,0.0,0.10202]
[1779610609066,47.07,76674.07,0.0,-0.99949,0.0,0.10185]
[1779610610970,47.07,76674.0,0.0,-0.99949,0.0,0.10184]
[1779610611080,47.07,76673.99,0.0,-0.99949,0.0,0.10184]
[1779610617122,47.07,76674.28,0.0,-0.99949,0.0,0.10188]
[1779610623164,47.07,76674.48,0.0,-0.99949,0.0,0.1019]
[1779610624722,47.07,76674.48,0.0,-0.99949,0.0,0.1019]
[1779610624972,47.07,76674.48,0.0,-0.99949,0.0,0.1019]
[1779610631019,47.07,76673.3,0.0,-0.99949,0.0,0.10175]
[1779610631227,47.07,76673.3,0.0,-0.99949,0.0,0.10175]
[1779610631329,47.07,76673.04,0.0,-0.99949,0.0,0.10172]
[1779610632415,47.07,76673.04,0.0,-0.99949,0.0,0.10172]
[1779610632471,47.07,76673.04,0.0,-0.99949,0.0,0.10172]
[1779610639275,47.07,76672.5,0.0,-0.99949,0.0,0.10165]
[1779610646325,47.07,76672.93,0.0,-0.99949,0.0,0.10171]
[1779610647332,47.07,76676.16,0.0,-0.99949,0.0,0.10212]
[1779610648143,47.07,76676.16,0.0,-0.99949,0.0,0.10212]
[1779610648220,47.07,76676.16,0.0,-0.99949,0.0,0.10212]
[1779610648237,47.07,76676.16,0.0,-0.99949,0.0,0.10212]
[1779610649704,47.07,76675.78,0.0,-0.99949,0.0,0.10207]
[1779610649722,47.07,76675.78,0.0,-0.99949,0.0,0.10207]
[1779610656395,47.07,76675.93,0.0,-0.99949,0.0,0.10188]
[1779610658442,47.07,76676.08,0.0,-0.99949,0.0,0.10189]
[1779610658470,47.07,76675.78,0.0,-0.99949,0.0,0.10186]
[1779610660654,47.07,76675.78,0.0,-0.99949,0.0,0.10186]
[1779610660722,47.07,76675.78,0.0,-0.99949,0.0,0.10186]
[1779610660756,47.07,76675.78,0.0,-0.99949,0.0,0.10186]
[1779610666466,47.07,76675.7,0.0,-0.99949,0.0,0.10185]
[1779610676284,47.07,76675.7,0.0,-0.99949,0.0,0.10185]
[1779610676471,47.07,76675.7,0.0,-0.99949,0.0,0.10185]
[1779610677583,47.07,76676.93,0.0,-0.99949,0.0,0.102]
[1779610677720,47.07,76676.93,0.0,-0.99949,0.0,0.102]
[1779610677752,47.07,76676.79,0.0,-0.99949,0.0,0.10199]
[1779610685083,47.07,76676.36,0.0,-0.99949,0.0,0.10193]
[1779610685222,47.07,76676.36,0.0,-0.99949,0.0,0.10193]
[1779610686606,47.07,76678.47,0.0,-0.99949,0.0,0.1022]
[1779610687613,47.07,76681.81,0.0,-0.99949,0.0,0.10263]
[1779610688762,47.07,76681.81,0.0,-0.99949,0.0,0.10263]
[1779610688973,47.07,76681.81,0.0,-0.99949,0.0,0.10263]
[1779610689074,47.07,76681.36,0.0,-0.99949,0.0,0.10257]
[1779610689513,47.07,76681.36,0.0,-0.99949,0.0,0.10257]
[1779610689722,47.07,76681.36,0.0,-0.99949,0.0,0.10257]
[1779610696676,47.07,76682.36,0.0,-0.99949,0.0,0.1027]
[1779610701939,47.07,76682.69,0.0,-0.99949,0.0,0.10274]
[1779610703993,47.07,76682.93,0.0,-0.99949,0.0,0.10277]
[1779610704221,47.07,76682.93,0.0,-0.99949,0.0,0.10277]
[1779610704323,47.07,76682.96,0.0,-0.99949,0.0,0.10277]
[1779610705506,47.07,76682.93,0.0,-0.99949,0.0,0.10277]
[1779610705529,47.07,76682.93,0.0,-0.99949,0.0,0.10277]
[1779610712788,47.07,76683.48,0.0,-0.99949,0.0,0.10263]
[1779610717823,47.07,76683.64,0.0,-0.99949,0.0,0.10265]
[1779610722252,47.07,76683.59,0.0,-0.99949,0.0,0.10264]
[1779610722470,47.07,76683.59,0.0,-0.99949,0.0,0.10264]
[1779610722484,47.07,76683.59,0.0,-0.99949,0.0,0.10264]
[1779610724712,47.07,76683.59,0.0,-0.99949,0.0,0.10264]
[1779610724720,47.07,76683.59,0.0,-0.99949,0.0,0.10264]
[1779610728031,47.07,76682.14,0.0,-0.99949,0.0,0.10245]
[1779610728221,47.07,76682.14,0.0,-0.99949,0.0,0.10245]
[1779610728322,47.07,76681.4,0.0,-0.99949,0.0,0.10236]
[1779610729670,47.07,76681.92,0.0,-0.99949,0.0,0.10243]
[1779610729721,47.07,76681.92,0.0,-0.99949,0.0,0.10243]
[1779610734942,47.07,76681.37,0.0,-0.99949,0.0,0.10236]
[1779610735685,47.07,76681.37,0.0,-0.99949,0.0,0.10236]
[1779610735720,47.07,76681.37,0.0,-0.99949,0.0,0.10236]
[1779610740763,47.07,76681.79,0.0,-0.99949,0.0,0.10241]
[1779610740984,47.07,76675.18,0.0,-0.99949,0.0,0.10157]
[1779610742788,47.07,76674.89,0.0,-0.99949,0.0,0.10153]
[1779610742974,47.07,76674.89,0.0,-0.99949,0.0,0.10153]
[1779610742998,47.07,76674.92,0.0,-0.99949,0.0,0.10154]
[1779610748033,47.07,76674.58,0.0,-0.99949,0.0,0.10149]
[1779610756090,47.07,76674.67,0.0,-0.99949,0.0,0.1015]
[1779610761125,47.07,76679.25,0.0,-0.99949,0.0,0.10209]
[1779610761897,47.07,76679.25,0.0,-0.99949,0.0,0.10209]
[1779610761970,47.07,76679.25,0.0,-0.99949,0.0,0.10209]
[1779610764026,47.07,76679.09,0.0,-0.99949,0.0,0.10207]
[1779610764221,47.07,76679.09,0.0,-0.99949,0.0,0.10207]
[1779610764318,47.07,76679.2,0.0,-0.99949,0.0,0.10208]
[1779610769311,47.07,76679.27,0.0,-0.99949,0.0,0.10209]
[1779610769471,47.07,76679.27,0.0,-0.99949,0.0,0.10209]
[1779610774295,47.07,76678.83,0.0,-0.99949,0.0,0.10182]
[1779610774471,47.07,76678.83,0.0,-0.99949,0.0,0.10182]
[1779610775590,47.07,76678.64,0.0,-0.99949,0.0,0.1018]
[1779610775720,47.07,76678.64,0.0,-0.99949,0.0,0.1018]
[1779610776244,47.07,76678.61,0.0,-0.99949,0.0,0.10179]
[1779610780272,47.07,76681.24,0.0,-0.99949,0.0,0.10213]
[1779610782286,47.07,76683.75,0.0,-0.99949,0.0,0.10245]
[1779610783019,47.07,76683.75,0.0,-0.99949,0.0,0.10245]
[1779610783222,47.07,76683.75,0.0,-0.99949,0.0,0.10245]
[1779610790341,47.07,76684.16,0.0,-0.99949,0.0,0.1025]
[1779610795378,47.07,76683.7,0.0,-0.99949,0.0,0.10244]
[1779610799248,47.07,76683.7,0.0,-0.99949,0.0,0.10244]
[1779610799471,47.07,76683.7,0.0,-0.99949,0.0,0.10244]
[1779610800464,47.07,76683.7,0.0,-0.99949,0.0,0.10244]
[1779610800470,47.07,76683.7,0.0,-0.99949,0.0,0.10244]
[1779610801419,47.07,76683.72,0.0,-0.99949,0.0,0.10244]
[1779610806454,47.07,76683.06,0.0,-0.99949,0.0,0.10236]
[1779610809478,47.07,76687.7,0.0,-0.99949,0.0,0.10295]
[1779610811026,47.07,76687.99,0.0,-0.99949,0.0,0.10299]
[1779610811220,47.07,76687.99,0.0,-0.99949,0.0,0.10299]
[1779610816527,47.07,76690.4,0.0,-0.99949,0.0,0.1033]
[1779610818816,47.07,76690.47,0.0,-0.99949,0.0,0.10331]
[1779610818984,47.07,76690.47,0.0,-0.99949,0.0,0.10331]
[1779610821118,47.07,76690.98,0.0,-0.99948,0.0,0.10337]
[1779610821224,47.07,76690.98,0.0,-0.99948,0.0,0.10337]
[1779610821562,47.07,76691.56,0.0,-0.99948,0.0,0.10345]
[1779610826597,47.07,76691.17,0.0,-0.99948,0.0,0.1034]
[1779610829954,47.07,76691.01,0.0,-0.99948,0.0,0.10338]
[1779610829977,47.07,76691.01,0.0,-0.99948,0.0,0.10338]
[1779610833765,47.07,76693.4,0.0,-0.99948,0.0,0.10347]
[1779610835165,47.07,76693.4,0.0,-0.99948,0.0,0.10347]
[1779610835222,47.07,76693.4,0.0,-0.99948,0.0,0.10347]
[1779610835937,47.07,76693.79,0.0,-0.99948,0.0,0.10352]
[1779610835970,47.07,76693.79,0.0,-0.99948,0.0,0.10352]
[1779610836038,47.07,76694.57,0.0,-0.99948,0.0,0.10362]
[1779610841703,47.07,76697.32,0.0,-0.99948,0.0,0.10398]
[1779610843305,47.07,76697.32,0.0,-0.99948,0.0,0.10398]
[1779610843470,47.07,76697.32,0.0,-0.99948,0.0,0.10398]
[1779610849758,47.07,76696.2,0.0,-0.99948,0.0,0.10383]
[1779610852199,47.07,76695.67,0.0,-0.99948,0.0,0.10376]
[1779610852221,47.07,76695.67,0.0,-0.99948,0.0,0.10376]
[1779610853689,47.07,76695.15,0.0,-0.99948,0.0,0.1037]
[1779610853721,47.07,76695.15,0.0,-0.99948,0.0,0.1037]
[1779610853787,47.07,76695.7,0.0,-0.99948,0.0,0.10377]
[1779610858822,47.07,76695.57,0.0,-0.99948,0.0,0.10375]
[1779610862150,47.07,76696.03,0.0,-0.99948,0.0,0.10381]
[1779610862220,47.07,76696.03,0.0,-0.99948,0.0,0.10381]
[1779610865871,47.07,76700.15,0.0,-0.99948,0.0,0.10434]
[1779610866878,47.07,76702.99,0.0,-0.99948,0.0,0.10471]
[1779610868535,47.07,76702.99,0.0,-0.99948,0.0,0.10471]
[1779610868721,47.07,76703.85,0.0,-0.99948,0.0,0.10483]
[1779610869829,47.07,76703.83,0.0,-0.99948,0.0,0.10482]
[1779610869971,47.07,76703.83,0.0,-0.99948,0.0,0.10482]
[1779610869988,47.07,76703.83,0.0,-0.99948,0.0,0.10482]
[1779610875941,47.07,76705.52,0.0,-0.99948,0.0,0.10504]
[1779610877955,47.07,76708.62,0.0,-0.99947,0.0,0.10545]
[1779610880274,47.07,76709.07,0.0,-0.99947,0.0,0.10551]
[1779610880472,47.07,76709.07,0.0,-0.99947,0.0,0.10551]
[1779610881437,47.07,76709.51,0.0,-0.99947,0.0,0.10557]
[1779610881474,47.07,76709.51,0.0,-0.99947,0.0,0.10557]
[1779610881532,47.07,76709.71,0.0,-0.99947,0.0,0.10559]
[1779610887018,47.07,76710.82,0.0,-0.99947,0.0,0.10574]
[1779610888025,47.07,76717.53,0.0,-0.99947,0.0,0.10662]
[1779610889032,47.07,76719.99,0.0,-0.99947,0.0,0.10695]
[1779610890399,47.07,76719.99,0.0,-0.99947,0.0,0.10695]
[1779610890472,47.07,76719.99,0.0,-0.99947,0.0,0.10695]
[1779610900108,47.07,76718.78,0.0,-0.99947,0.0,0.10657]
[1779610903390,47.07,76719.79,0.0,-0.99947,0.0,0.1067]
[1779610903470,47.07,76719.79,0.0,-0.99947,0.0,0.1067]
[1779610905334,47.07,76719.91,0.0,-0.99947,0.0,0.10672]
[1779610905471,47.07,76719.91,0.0,-0.99947,0.0,0.10672]
[1779610905573,47.07,76719.91,0.0,-0.99947,0.0,0.10672]
[1779610906971,47.07,76720.21,0.0,-0.99947,0.0,0.10676]
[1779610911186,47.07,76724.62,0.0,-0.99946,0.0,0.10734]
[1779610912093,47.07,76724.62,0.0,-0.99946,0.0,0.10734]
[1779610912222,47.07,76724.62,0.0,-0.99946,0.0,0.10734]
[1779610912284,47.07,76731.64,0.0,-0.99946,0.0,0.10828]
[1779610913201,47.07,76732.35,0.0,-0.99946,0.0,0.10838]
[1779610916594,47.07,76732.74,0.0,-0.99946,0.0,0.10843]
[1779610916721,47.07,76732.59,0.0,-0.99946,0.0,0.10841]
[1779610917604,47.07,76732.59,0.0,-0.99946,0.0,0.10841]
[1779610917706,47.07,76732.59,0.0,-0.99946,0.0,0.10841]
[1779610917721,47.07,76732.59,0.0,-0.99946,0.0,0.10841]
[1779610923271,47.07,76732.75,0.0,-0.99946,0.0,0.10843]
[1779610926291,47.07,76725.82,0.0,-0.99946,0.0,0.1075]
[1779610928734,47.07,76725.52,0.0,-0.99946,0.0,0.10746]
[1779610928973,47.07,76725.52,0.0,-0.99946,0.0,0.10746]
[1779610930350,47.07,76725.28,0.0,-0.99946,0.0,0.10743]
[1779610930471,47.07,76725.28,0.0,-0.99946,0.0,0.10743]
[1779610930532,47.07,76725.28,0.0,-0.99946,0.0,0.10743]
[1779610941377,47.07,76725.29,0.0,-0.99946,0.0,0.10743]
[1779610944173,47.07,76725.29,0.0,-0.99946,0.0,0.10743]
[1779610944221,47.07,76725.29,0.0,-0.99946,0.0,0.10743]
[1779610951466,47.07,76725.31,0.0,-0.99946,0.0,0.10721]
[1779610961536,47.07,76725.31,0.0,-0.99946,0.0,0.10721]
[1779610966662,47.07,76725.29,0.0,-0.99946,0.0,0.10721]
[1779610966721,47.07,76725.29,0.0,-0.99946,0.0,0.10721]
[1779610967577,47.07,76721.02,0.0,-0.99947,0.0,0.10664]
[1779610970053,47.07,76721.54,0.0,-0.99947,0.0,0.10671]
[1779610970222,47.07,76721.54,0.0,-0.99947,0.0,0.10671]
[1779610970599,47.07,76721.36,0.0,-0.99947,0.0,0.10669]
[1779610976642,47.07,76722.07,0.0,-0.99947,0.0,0.10678]
[1779610978933,47.07,76721.94,0.0,-0.99947,0.0,0.10677]
[1779610978973,47.07,76721.94,0.0,-0.99947,0.0,0.10677]
[1779610980671,47.07,76724.47,0.0,-0.99946,0.0,0.1071]
[1779610982652,47.07,76726.18,0.0,-0.99946,0.0,0.10733]
[1779610982720,47.07,76726.18,0.0,-0.99946,0.0,0.10733]
[1779610983782,47.07,76728.04,0.0,-0.99946,0.0,0.10758]
[1779610983970,47.07,76728.04,0.0,-0.99946,0.0,0.10758]
[1779610984699,47.07,76728.05,0.0,-0.99946,0.0,0.10758]
[1779610989644,47.07,76729.95,0.0,-0.99946,0.0,0.10783]
[1779610989720,47.07,76729.95,0.0,-0.99946,0.0,0.10783]
[1779610996783,47.07,76730.79,0.0,-0.99946,0.0,0.10795]
[1779611005846,47.07,76731.72,0.0,-0.99946,0.0,0.10807]
[1779611007330,47.07,76731.72,0.0,-0.99946,0.0,0.10807]
[1779611007475,47.07,76731.72,0.0,-0.99946,0.0,0.10807]
[1779611009056,47.07,76731.83,0.0,-0.99946,0.0,0.10808]
[1779611009221,47.07,76731.83,0.0,-0.99946,0.0,0.10808]
[1779611009283,47.07,76732.92,0.0,-0.99946,0.0,0.10823]
[1779611009873,47.07,76735.42,0.0,-0.99946,0.0,0.10857]
[1779611012377,47.07,76736.03,0.0,-0.99946,0.0,0.10865]
[1779611012471,47.07,76736.03,0.0,-0.99946,0.0,0.10865]
[1779611017930,47.07,76737.03,0.0,-0.99946,0.0,0.10856]
[1779611019567,47.07,76737.03,0.0,-0.99946,0.0,0.10856]
[1779611019721,47.07,76737.03,0.0,-0.99946,0.0,0.10856]
[1779611021622,47.07,76737.94,0.0,-0.99946,0.0,0.10868]
[1779611021721,47.07,76737.94,0.0,-0.99946,0.0,0.10868]
[1779611021723,47.07,76737.0,0.0,-0.99946,0.0,0.10856]
[1779611027011,47.07,76737.88,0.0,-0.99946,0.0,0.10867]
[1779611027220,47.07,76737.88,0.0,-0.99946,0.0,0.10867]
[1779611032876,47.07,76737.63,0.0,-0.99946,0.0,0.10864]
[1779611041091,47.07,76738.03,0.0,-0.99946,0.0,0.10869]
[1779611043506,47.07,76737.68,0.0,-0.99946,0.0,0.10865]
[1779611043721,47.07,76737.68,0.0,-0.99946,0.0,0.10865]
[1779611045456,47.07,76738.2,0.0,-0.99946,0.0,0.10872]
[1779611045471,47.07,76738.2,0.0,-0.99946,0.0,0.10872]
[1779611045558,47.07,76738.12,0.0,-0.99946,0.0,0.10871]
[1779611055635,47.07,76737.93,0.0,-0.99946,0.0,0.10868]
[1779611055721,47.07,76737.93,0.0,-0.99946,0.0,0.10868]
[1779611062296,47.07,76738.07,0.0,-0.99946,0.0,0.1087]
[1779611062471,47.07,76738.07,0.0,-0.99946,0.0,0.1087]
[1779611062573,47.07,76738.19,0.0,-0.99946,0.0,0.10872]
[1779611069286,47.07,76738.19,0.0,-0.99946,0.0,0.10872]
[1779611069470,47.07,76738.19,0.0,-0.99946,0.0,0.10872]
[1779611075315,47.07,76736.79,0.0,-0.99946,0.0,0.1083]
[1779611075472,47.07,76736.79,0.0,-0.99946,0.0,0.1083]
[1779611077775,47.07,76737.65,0.0,-0.99946,0.0,0.10842]
[1779611077973,47.07,76737.35,0.0,-0.99946,0.0,0.10838]
[1779611078350,47.07,76737.33,0.0,-0.99946,0.0,0.10838]
[1779611081224,47.07,76738.07,0.0,-0.99946,0.0,0.10848]
[1779611081471,47.07,76738.07,0.0,-0.99946,0.0,0.10848]
[1779611086090,47.07,76737.81,0.0,-0.99946,0.0,0.10844]
[1779611086221,47.07,76737.81,0.0,-0.99946,0.0,0.10844]
[1779611086843,47.07,76737.81,0.0,-0.99946,0.0,0.10844]
[1779611086977,47.07,76737.81,0.0,-0.99946,0.0,0.10844]
[1779611087079,47.07,76737.81,0.0,-0.99946,0.0,0.10844]
[1779611091105,47.07,76736.92,0.0,-0.99946,0.0,0.10832]
[1779611091221,47.07,76736.92,0.0,-0.99946,0.0,0.10832]
[1779611096478,47.07,76736.91,0.0,-0.99946,0.0,0.10832]
[1779611101513,47.07,76737.5,0.0,-0.99946,0.0,0.1084]
[1779611102956,47.07,76737.5,0.0,-0.99946,0.0,0.1084]
[1779611102972,47.07,76737.5,0.0,-0.99946,0.0,0.1084]
[1779611103527,47.07,76737.44,0.0,-0.99946,0.0,0.10839]
[1779611115060,47.07,76737.38,0.0,-0.99946,0.0,0.10838]
[1779611115611,47.07,76743.09,0.0,-0.99945,0.0,0.10915]
[1779611116618,47.07,76747.04,0.0,-0.99945,0.0,0.10969]
[1779611116988,47.07,76747.04,0.0,-0.99945,0.0,0.10969]
[1779611119639,47.07,76749.58,0.0,-0.99945,0.0,0.11003]
[1779611120792,47.07,76749.58,0.0,-0.99945,0.0,0.11003]
[1779611120812,47.07,76751.6,0.0,-0.99945,0.0,0.11031]
[1779611120974,47.07,76751.6,0.0,-0.99945,0.0,0.11031]
[1779611126299,47.07,76753.19,0.0,-0.99945,0.0,0.11053]
[1779611126471,47.07,76753.19,0.0,-0.99945,0.0,0.11053]
[1779611130728,47.07,76753.21,0.0,-0.99945,0.0,0.11053]
[1779611130830,47.07,76753.21,0.0,-0.99945,0.0,0.11053]
[1779611130822,47.07,76753.24,0.0,-0.99945,0.0,0.11053]
[1779611130972,47.07,76753.24,0.0,-0.99945,0.0,0.11053]
[1779611136297,47.07,76752.46,0.0,-0.99945,0.0,0.1102]
[1779611139433,47.07,76753.92,0.0,-0.99945,0.0,0.1104]
[1779611139471,47.07,76753.92,0.0,-0.99945,0.0,0.1104]
[1779611139670,47.07,76753.92,0.0,-0.99945,0.0,0.1104]
[1779611139721,47.07,76753.92,0.0,-0.99945,0.0,0.1104]
[1779611139779,47.07,76753.75,0.0,-0.99945,0.0,0.11038]
[1779611140787,47.07,76756.58,0.0,-0.99944,0.0,0.11076]
[1779611141794,47.07,76760.29,0.0,-0.99944,0.0,0.11127]
[1779611142659,47.07,76760.29,0.0,-0.99944,0.0,0.11127]
[1779611142722,47.07,76760.29,0.0,-0.99944,0.0,0.11127]
[1779611142725,47.07,76760.29,0.0,-0.99944,0.0,0.11127]
[1779611142802,47.07,76760.47,0.0,-0.99944,0.0,0.1113]
[1779611142972,47.07,76760.47,0.0,-0.99944,0.0,0.1113]
[1779611149852,47.07,76761.12,0.0,-0.99944,0.0,0.11139]
[1779611155893,47.07,76760.83,0.0,-0.99944,0.0,0.11135]
[1779611157943,47.07,76760.01,0.0,-0.99944,0.0,0.11123]
[1779611157970,47.07,76759.98,0.0,-0.99944,0.0,0.11123]
[1779611157996,47.07,76759.98,0.0,-0.99944,0.0,0.11123]
[1779611158220,47.07,76759.98,0.0,-0.99944,0.0,0.11123]
[1779611158913,47.07,76762.63,0.0,-0.99944,0.0,0.1116]
[1779611162942,47.07,76755.34,0.0,-0.99945,0.0,0.11059]
[1779611163815,47.07,76755.34,0.0,-0.99945,0.0,0.11059]
[1779611163949,47.07,76751.42,0.0,-0.99945,0.0,0.11006]
[1779611163971,47.07,76751.42,0.0,-0.99945,0.0,0.11006]
[1779611167738,47.07,76750.7,0.0,-0.99945,0.0,0.10996]
[1779611170133,47.07,76751.46,0.0,-0.99945,0.0,0.11006]
[1779611170222,47.07,76751.46,0.0,-0.99945,0.0,0.11006]
[1779611170256,47.07,76751.46,0.0,-0.99945,0.0,0.11006]
[1779611170471,47.07,76751.46,0.0,-0.99945,0.0,0.11006]
[1779611170548,47.07,76751.4,0.0,-0.99945,0.0,0.11006]
[1779611176035,47.07,76749.26,0.0,-0.99945,0.0,0.10976]
[1779611177719,47.07,76749.26,0.0,-0.99945,0.0,0.10976]
[1779611177835,47.07,76749.26,0.0,-0.99945,0.0,0.10976]
[1779611177871,47.07,76749.71,0.0,-0.99945,0.0,0.10983]
[1779611177974,47.07,76749.71,0.0,-0.99945,0.0,0.10983]
[1779611186104,47.07,76749.29,0.0,-0.99945,0.0,0.10977]
[1779611187103,47.07,76749.29,0.0,-0.99945,0.0,0.10977]
[1779611187221,47.07,76749.29,0.0,-0.99945,0.0,0.10977]
[1779611187398,47.07,76749.29,0.0,-0.99945,0.0,0.10977]
[1779611187472,47.07,76749.29,0.0,-0.99945,0.0,0.10977]
[1779611187495,47.07,76749.15,0.0,-0.99945,0.0,0.10975]
[1779611193917,47.07,76746.94,0.0,-0.99945,0.0,0.10922]
[1779611193971,47.07,76746.94,0.0,-0.99945,0.0,0.10922]
[1779611193942,47.07,76746.88,0.0,-0.99945,0.0,0.10922]
[1779611194156,47.07,76746.88,0.0,-0.99945,0.0,0.10922]
[1779611194221,47.07,76746.88,0.0,-0.99945,0.0,0.10922]
[1779611195879,47.07,76747.12,0.0,-0.99945,0.0,0.10925]
[1779611201211,47.07,76747.5,0.0,-0.99945,0.0,0.1093]
[1779611203175,47.07,76747.53,0.0,-0.99945,0.0,0.1093]
[1779611203221,47.07,76747.53,0.0,-0.99945,0.0,0.1093]
[1779611203342,47.07,76747.53,0.0,-0.99945,0.0,0.1093]
[1779611203471,47.07,76747.53,0.0,-0.99945,0.0,0.1093]
[1779611203477,47.07,76747.57,0.0,-0.99945,0.0,0.10931]
[1779611209266,47.07,76747.46,0.0,-0.99945,0.0,0.10929]
[1779611211028,47.07,76747.3,0.0,-0.99945,0.0,0.10927]
[1779611211221,47.07,76747.3,0.0,-0.99945,0.0,0.10927]
[1779611211281,47.07,76747.05,0.0,-0.99945,0.0,0.10924]
[1779611217578,47.07,76747.05,0.0,-0.99945,0.0,0.10924]
[1779611231421,47.07,76746.77,0.0,-0.99945,0.0,0.1092]
[1779611235304,47.07,76746.77,0.0,-0.99945,0.0,0.1092]
[1779611235474,47.07,76746.77,0.0,-0.99945,0.0,0.1092]
[1779611235721,47.07,76746.77,0.0,-0.99945,0.0,0.1092]
[1779611235891,47.07,76746.77,0.0,-0.99945,0.0,0.1092]
[1779611235992,47.07,76746.77,0.0,-0.99945,0.0,0.1092]
[1779611241377,47.07,76747.83,0.0,-0.99945,0.0,0.10934]
[1779611241472,47.07,76747.83,0.0,-0.99945,0.0,0.10934]
[1779611241531,47.07,76747.83,0.0,-0.99945,0.0,0.10934]
[1779611241722,47.07,76747.83,0.0,-0.99945,0.0,0.10934]
[1779611241739,47.07,76747.83,0.0,-0.99945,0.0,0.10934]
[1779611250554,47.07,76747.83,0.0,-0.99945,0.0,0.10934]
[1779611255589,47.07,76747.77,0.0,-0.99945,0.0,0.10911]
[1779611260624,47.07,76747.89,0.0,-0.99945,0.0,0.10913]
[1779611263424,47.07,76747.49,0.0,-0.99945,0.0,0.10907]
[1779611263472,47.07,76747.49,0.0,-0.99945,0.0,0.10907]
[1779611263653,47.07,76747.49,0.0,-0.99945,0.0,0.10907]
[1779611263722,47.07,76747.49,0.0,-0.99945,0.0,0.10907]
[1779611263754,47.07,76747.58,0.0,-0.99945,0.0,0.10908]
[1779611270695,47.07,76747.5,0.0,-0.99945,0.0,0.10907]
[1779611276737,47.07,76746.8,0.0,-0.99945,0.0,0.10898]
[1779611277555,47.07,76746.8,0.0,-0.99945,0.0,0.10898]
[1779611277724,47.07,76746.8,0.0,-0.99945,0.0,0.10898]
[1779611279509,47.07,76746.56,0.0,-0.99945,0.0,0.10895]
[1779611280447,47.07,76746.67,0.0,-0.99945,0.0,0.10896]
[1779611280471,47.07,76746.67,0.0,-0.99945,0.0,0.10896]
[1779611280764,47.07,76746.59,0.0,-0.99945,0.0,0.10895]
[1779611286806,47.07,76747.3,0.0,-0.99945,0.0,0.10905]
[1779611288026,47.07,76747.3,0.0,-0.99945,0.0,0.10905]
[1779611288222,47.07,76747.3,0.0,-0.99945,0.0,0.10905]
[1779611296879,47.07,76749.62,0.0,-0.99945,0.0,0.10936]
[1779611297424,47.07,76749.62,0.0,-0.99945,0.0,0.10936]
[1779611297472,47.07,76749.62,0.0,-0.99945,0.0,0.10936]
[1779611297661,47.07,76749.62,0.0,-0.99945,0.0,0.10936]
[1779611297721,47.07,76749.62,0.0,-0.99945,0.0,0.10936]
[1779611297886,47.07,76751.45,0.0,-0.99945,0.0,0.10961]
[1779611301847,47.07,76752.64,0.0,-0.99945,0.0,0.10977]
[1779611301980,47.07,76752.64,0.0,-0.99945,0.0,0.10977]
[1779611308963,47.07,76753.61,0.0,-0.99945,0.0,0.1099]
[1779611313535,47.07,76753.86,0.0,-0.99945,0.0,0.10971]
[1779611313723,47.07,76753.86,0.0,-0.99945,0.0,0.10971]
[1779611313999,47.07,76753.88,0.0,-0.99945,0.0,0.10971]
[1779611314564,47.07,76753.88,0.0,-0.99945,0.0,0.10971]
[1779611314721,47.07,76753.88,0.0,-0.99945,0.0,0.10971]
[1779611316971,47.07,76753.85,0.0,-0.99945,0.0,0.10971]
[1779611317072,47.07,76753.85,0.0,-0.99945,0.0,0.10971]
[1779611323062,47.07,76753.28,0.0,-0.99945,0.0,0.10963]
[1779611328097,47.07,76752.13,0.0,-0.99945,0.0,0.10948]
[1779611329104,47.07,76758.04,0.0,-0.99945,0.0,0.11028]
[1779611329842,47.07,76758.04,0.0,-0.99945,0.0,0.11028]
[1779611329972,47.07,76758.04,0.0,-0.99945,0.0,0.11028]
[1779611330111,47.07,76758.62,0.0,-0.99945,0.0,0.11036]
[1779611330471,47.07,76758.62,0.0,-0.99945,0.0,0.11036]
[1779611330721,47.07,76758.62,0.0,-0.99945,0.0,0.11036]
[1779611334139,47.07,76761.01,0.0,-0.99944,0.0,0.11069]
[1779611340183,47.07,76761.13,0.0,-0.99944,0.0,0.1107]
[1779611341737,47.07,76761.13,0.0,-0.99944,0.0,0.1107]
[1779611341972,47.07,76761.13,0.0,-0.99944,0.0,0.1107]
[1779611342073,47.07,76760.01,0.0,-0.99945,0.0,0.11055]
[1779611342149,47.07,76760.01,0.0,-0.99945,0.0,0.11055]
[1779611342222,47.07,76760.01,0.0,-0.99945,0.0,0.11055]
[1779611343205,47.07,76750.93,0.0,-0.99945,0.0,0.10931]
[1779611344211,47.07,76750.48,0.0,-0.99945,0.0,0.10925]
[1779611349759,47.07,76749.74,0.0,-0.99945,0.0,0.10915]
[1779611349972,47.07,76749.74,0.0,-0.99945,0.0,0.10915]
[1779611349984,47.07,76750.39,0.0,-0.99945,0.0,0.10924]
[1779611350318,47.07,76750.39,0.0,-0.99945,0.0,0.10924]
[1779611350473,47.07,76750.39,0.0,-0.99945,0.0,0.10924]
[1779611356295,47.07,76750.04,0.0,-0.99945,0.0,0.10919]
[1779611358230,47.07,76750.0,0.0,-0.99945,0.0,0.10919]
[1779611358471,47.07,76750.0,0.0,-0.99945,0.0,0.10919]
[1779611358592,47.07,76750.0,0.0,-0.99945,0.0,0.10919]
[1779611358722,47.07,76750.0,0.0,-0.99945,0.0,0.10919]
[1779611358809,47.07,76750.0,0.0,-0.99945,0.0,0.10919]
[1779611359434,47.07,76750.0,0.0,-0.99945,0.0,0.10919]
[1779611365357,47.07,76750.3,0.0,-0.99945,0.0,0.10923]
[1779611370394,47.07,76750.43,0.0,-0.99945,0.0,0.10925]
[1779611371401,47.07,76738.12,0.0,-0.99946,0.0,0.10737]
[1779611372260,47.07,76738.12,0.0,-0.99946,0.0,0.10737]
[1779611372472,47.07,76738.12,0.0,-0.99946,0.0,0.10737]
[1779611372607,47.07,76738.12,0.0,-0.99946,0.0,0.10737]
[1779611372721,47.07,76738.12,0.0,-0.99946,0.0,0.10737]
[1779611372823,47.07,76737.31,0.0,-0.99946,0.0,0.10726]
[1779611377897,47.07,76736.23,0.0,-0.99946,0.0,0.10711]
[1779611379609,47.07,76735.31,0.0,-0.99946,0.0,0.10699]
[1779611379721,47.07,76735.31,0.0,-0.99946,0.0,0.10699]
[1779611379938,47.07,76735.31,0.0,-0.99946,0.0,0.10699]
[1779611379971,47.07,76735.31,0.0,-0.99946,0.0,0.10699]
[1779611380034,47.07,76733.22,0.0,-0.99947,0.0,0.10671]
[1779611380467,47.07,76731.2,0.0,-0.99947,0.0,0.10645]
[1779611385500,47.07,76731.28,0.0,-0.99947,0.0,0.10646]
[1779611390535,47.07,76731.05,0.0,-0.99947,0.0,0.10643]
[1779611391542,47.07,76728.63,0.0,-0.99947,0.0,0.10611]
[1779611397584,47.07,76728.5,0.0,-0.99947,0.0,0.10609]
[1779611402619,47.07,76728.7,0.0,-0.99947,0.0,0.10612]
[1779611407654,47.07,76729.77,0.0,-0.99947,0.0,0.10626]
[1779611408721,47.07,76729.77,0.0,-0.99947,0.0,0.10626]
[1779611408972,47.07,76729.77,0.0,-0.99947,0.0,0.10626]
[1779611409196,47.07,76729.77,0.0,-0.99947,0.0,0.10626]
[1779611409074,47.07,76730.13,0.0,-0.99947,0.0,0.10631]
[1779611409221,47.07,76730.13,0.0,-0.99947,0.0,0.10631]
[1779611416719,47.07,76731.29,0.0,-0.99947,0.0,0.10646]
[1779611421754,47.07,76730.82,0.0,-0.99947,0.0,0.1064]
[1779611425177,47.07,76730.79,0.0,-0.99947,0.0,0.10639]
[1779611425224,47.07,76730.64,0.0,-0.99947,0.0,0.10637]
[1779611429782,47.07,76730.6,0.0,-0.99947,0.0,0.10637]
[1779611429971,47.07,76730.6,0.0,-0.99947,0.0,0.10637]
[1779611430006,47.07,76730.6,0.0,-0.99947,0.0,0.10637]
[1779611438873,47.07,76730.91,0.0,-0.99947,0.0,0.10619]
[1779611440802,47.07,76731.68,0.0,-0.99947,0.0,0.10629]
[1779611440972,47.07,76731.68,0.0,-0.99947,0.0,0.10629]
[1779611446929,47.07,76731.58,0.0,-0.99947,0.0,0.10628]
[1779611451355,47.07,76731.64,0.0,-0.99947,0.0,0.10628]
[1779611451472,47.07,76731.64,0.0,-0.99947,0.0,0.10628]
[1779611451765,47.07,76731.64,0.0,-0.99947,0.0,0.10628]
[1779611451971,47.07,76731.64,0.0,-0.99947,0.0,0.10628]
[1779611452033,47.07,76731.64,0.0,-0.99947,0.0,0.10628]
[1779611458162,47.07,76731.6,0.0,-0.99947,0.0,0.10628]
[1779611458222,47.07,76731.6,0.0,-0.99947,0.0,0.10628]
[1779611458007,47.07,76734.93,0.0,-0.99947,0.0,0.10672]
[1779611458527,47.07,76734.93,0.0,-0.99947,0.0,0.10672]
[1779611458723,47.07,76734.93,0.0,-0.99947,0.0,0.10672]
[1779611459014,47.07,76737.72,0.0,-0.99946,0.0,0.10709]
[1779611464050,47.07,76737.89,0.0,-0.99946,0.0,0.10711]
[1779611470155,47.07,76737.96,0.0,-0.99946,0.0,0.10712]
[1779611470223,47.07,76737.96,0.0,-0.99946,0.0,0.10712]
[1779611474924,47.07,76737.93,0.0,-0.99946,0.0,0.10712]
[1779611474973,47.07,76737.93,0.0,-0.99946,0.0,0.10712]
[1779611474978,47.07,76737.93,0.0,-0.99946,0.0,0.10712]
[1779611479553,47.07,76738.21,0.0,-0.99946,0.0,0.10716]
[1779611479721,47.07,76738.21,0.0,-0.99946,0.0,0.10716]
[1779611480162,47.07,76740.92,0.0,-0.99946,0.0,0.10752]
[1779611481170,47.07,76762.37,0.0,-0.99945,0.0,0.11042]
[1779611481586,47.07,76762.37,0.0,-0.99945,0.0,0.11042]
[1779611481722,47.07,76762.37,0.0,-0.99945,0.0,0.11042]
[1779611481760,47.07,76762.37,0.0,-0.99945,0.0,0.11042]
[1779611481972,47.07,76762.37,0.0,-0.99945,0.0,0.11042]
[1779611482177,47.07,76764.03,0.0,-0.99944,0.0,0.11064]
[1779611484191,47.07,76768.24,0.0,-0.99944,0.0,0.11122]
[1779611484480,47.07,76768.24,0.0,-0.99944,0.0,0.11122]
[1779611484722,47.07,76768.24,0.0,-0.99944,0.0,0.11122]
[1779611486380,47.07,76767.58,0.0,-0.99944,0.0,0.11113]
[1779611486471,47.07,76767.58,0.0,-0.99944,0.0,0.11113]
[1779611487212,47.07,76767.65,0.0,-0.99944,0.0,0.11114]
[1779611491240,47.07,76771.36,0.0,-0.99944,0.0,0.11142]
[1779611494261,47.07,76764.57,0.0,-0.99945,0.0,0.11049]
[1779611496276,47.07,76758.89,0.0,-0.99945,0.0,0.10972]
[1779611496864,47.07,76758.89,0.0,-0.99945,0.0,0.10972]
[1779611496972,47.07,76758.89,0.0,-0.99945,0.0,0.10972]
[1779611497282,47.07,76758.98,0.0,-0.99945,0.0,0.10973]
[1779611498039,47.07,76758.98,0.0,-0.99945,0.0,0.10973]
[1779611498222,47.07,76758.98,0.0,-0.99945,0.0,0.10973]
[1779611501062,47.07,76758.91,0.0,-0.99945,0.0,0.10972]
[1779611501221,47.07,76758.91,0.0,-0.99945,0.0,0.10972]
[1779611501071,47.07,76755.72,0.0,-0.99945,0.0,0.10929]
[1779611501614,47.07,76755.72,0.0,-0.99945,0.0,0.10929]
[1779611501722,47.07,76755.72,0.0,-0.99945,0.0,0.10929]
[1779611501810,47.07,76755.14,0.0,-0.99945,0.0,0.10921]
[1779611508359,47.07,76754.16,0.0,-0.99945,0.0,0.10907]
[1779611513953,47.07,76753.07,0.0,-0.99945,0.0,0.10893]
[1779611514787,47.07,76746.2,0.0,-0.99946,0.0,0.108]
[1779611516552,47.07,76746.0,0.0,-0.99946,0.0,0.10797]
[1779611516721,47.07,76746.0,0.0,-0.99946,0.0,0.10797]
[1779611516973,47.07,76746.0,0.0,-0.99946,0.0,0.10797]
[1779611516986,47.07,76745.57,0.0,-0.99946,0.0,0.10792]
[1779611521453,47.07,76741.97,0.0,-0.99946,0.0,0.10744]
[1779611522845,47.07,76741.97,0.0,-0.99946,0.0,0.10744]
[1779611522973,47.07,76741.97,0.0,-0.99946,0.0,0.10744]
[1779611527265,47.07,76739.84,0.0,-0.99946,0.0,0.10715]
[1779611527471,47.07,76740.16,0.0,-0.99946,0.0,0.10719]
[1779611535552,47.07,76739.58,0.0,-0.99946,0.0,0.10712]
[1779611538469,47.07,76738.46,0.0,-0.99946,0.0,0.10697]
[1779611538723,47.07,76738.46,0.0,-0.99946,0.0,0.10697]
[1779611539174,47.07,76738.46,0.0,-0.99946,0.0,0.10697]
[1779611539222,47.07,76738.46,0.0,-0.99946,0.0,0.10697]
[1779611539323,47.07,76737.16,0.0,-0.99947,0.0,0.10679]
[1779611544615,47.07,76737.3,0.0,-0.99947,0.0,0.10681]
[1779611548643,47.07,76734.3,0.0,-0.99947,0.0,0.10642]
[1779611549592,47.07,76734.3,0.0,-0.99947,0.0,0.10642]
[1779611549722,47.07,76734.3,0.0,-0.99947,0.0,0.10642]
[1779611550266,47.07,76734.3,0.0,-0.99947,0.0,0.10642]
[1779611550322,47.07,76733.65,0.0,-0.99947,0.0,0.10633]
[1779611550471,47.07,76733.65,0.0,-0.99947,0.0,0.10633]
[1779611553206,47.07,76733.65,0.0,-0.99947,0.0,0.10633]
[1779611556653,47.07,76734.12,0.0,-0.99947,0.0,0.10617]
[1779611556722,47.07,76734.12,0.0,-0.99947,0.0,0.10617]
[1779611562742,47.07,76732.99,0.0,-0.99947,0.0,0.10602]
[1779611567777,47.07,76733.06,0.0,-0.99947,0.0,0.10603]
[1779611573384,47.07,76731.84,0.0,-0.99947,0.0,0.10587]
[1779611579225,47.07,76731.68,0.0,-0.99947,0.0,0.10585]
[1779611579471,47.07,76731.32,0.0,-0.99947,0.0,0.1058]
[1779611580408,47.07,76730.35,0.0,-0.99947,0.0,0.10567]
[1779611580472,47.07,76730.35,0.0,-0.99947,0.0,0.10567]
[1779611580870,47.07,76730.2,0.0,-0.99947,0.0,0.10565]
[1779611585905,47.07,76730.58,0.0,-0.99947,0.0,0.1057]
[1779611586781,47.07,76730.58,0.0,-0.99947,0.0,0.1057]
[1779611586971,47.07,76730.58,0.0,-0.99947,0.0,0.1057]
[1779611590513,47.07,76730.58,0.0,-0.99947,0.0,0.1057]
[1779611596982,47.07,76730.44,0.0,-0.99947,0.0,0.10569]
[1779611601232,47.07,76728.76,0.0,-0.99947,0.0,0.10546]
[1779611601472,47.07,76727.19,0.0,-0.99947,0.0,0.10526]
[1779611601998,47.07,76727.19,0.0,-0.99947,0.0,0.10526]
[1779611602221,47.07,76727.19,0.0,-0.99947,0.0,0.10526]
[1779611602239,47.07,76726.79,0.0,-0.99947,0.0,0.10521]
[1779611608847,47.07,76726.36,0.0,-0.99947,0.0,0.10515]
[1779611614106,47.07,76716.96,0.0,-0.99948,0.0,0.10371]
[1779611615362,47.07,76716.96,0.0,-0.99948,0.0,0.10371]
[1779611615471,47.07,76716.5,0.0,-0.99948,0.0,0.10365]
[1779611616251,47.07,76716.5,0.0,-0.99948,0.0,0.10365]
[1779611616308,47.07,76716.5,0.0,-0.99948,0.0,0.10365]
[1779611616472,47.07,76716.5,0.0,-0.99948,0.0,0.10365]
[1779611622162,47.07,76717.09,0.0,-0.99948,0.0,0.10373]
[1779611622808,47.07,76717.09,0.0,-0.99948,0.0,0.10373]
[1779611622974,47.07,76717.09,0.0,-0.99948,0.0,0.10373]
[1779611627197,47.07,76712.76,0.0,-0.99948,0.0,0.10317]
[1779611628728,47.07,76712.71,0.0,-0.99948,0.0,0.10316]
[1779611628972,47.07,76712.71,0.0,-0.99948,0.0,0.10316]
[1779611629564,47.07,76712.69,0.0,-0.99948,0.0,0.10316]
[1779611629722,47.07,76712.69,0.0,-0.99948,0.0,0.10316]
[1779611630218,47.07,76714.07,0.0,-0.99948,0.0,0.10334]
[1779611635253,47.07,76713.74,0.0,-0.99948,0.0,0.10329]
[1779611639256,47.07,76713.19,0.0,-0.99948,0.0,0.10322]
[1779611639472,47.07,76713.24,0.0,-0.99948,0.0,0.10323]
[1779611639907,47.07,76713.24,0.0,-0.99948,0.0,0.10323]
[1779611639973,47.07,76713.24,0.0,-0.99948,0.0,0.10323]
[1779611640289,47.07,76713.15,0.0,-0.99948,0.0,0.10322]
[1779611646382,47.07,76713.11,0.0,-0.99948,0.0,0.10321]
[1779611648156,47.07,76713.11,0.0,-0.99948,0.0,0.10321]
[1779611648221,47.07,76713.11,0.0,-0.99948,0.0,0.10321]
[1779611653380,47.07,76712.02,0.0,-0.99949,0.0,0.10307]
[1779611658415,47.07,76712.24,0.0,-0.99949,0.0,0.1031]
[1779611659585,47.07,76712.24,0.0,-0.99949,0.0,0.1031]
[1779611659722,47.07,76712.24,0.0,-0.99949,0.0,0.1031]
[1779611659823,47.07,76712.24,0.0,-0.99949,0.0,0.1031]
[1779611664972,47.07,76711.82,0.0,-0.99949,0.0,0.10305]
[1779611665222,47.07,76711.82,0.0,-0.99949,0.0,0.10305]
[1779611677973,47.07,76712.13,0.0,-0.99949,0.0,0.10309]
[1779611685017,47.07,76711.98,0.0,-0.99949,0.0,0.10285]
[1779611685223,47.07,76711.98,0.0,-0.99949,0.0,0.10285]
[1779611685601,47.07,76711.5,0.0,-0.99949,0.0,0.10279]
[1779611685723,47.07,76711.5,0.0,-0.99949,0.0,0.10279]
[1779611685794,47.07,76711.12,0.0,-0.99949,0.0,0.10274]
[1779611691647,47.07,76711.66,0.0,-0.99949,0.0,0.10281]
[1779611697689,47.07,76712.33,0.0,-0.99949,0.0,0.1029]
[1779611703731,47.07,76712.43,0.0,-0.99949,0.0,0.10291]
[1779611708766,47.07,76710.77,0.0,-0.99949,0.0,0.1027]
[1779611711034,47.07,76710.73,0.0,-0.99949,0.0,0.10269]
[1779611711222,47.07,76710.73,0.0,-0.99949,0.0,0.10269]
[1779611716825,47.07,76710.97,0.0,-0.99949,0.0,0.10272]
[1779611722867,47.07,76710.94,0.0,-0.99949,0.0,0.10272]
[1779611727902,47.07,76710.84,0.0,-0.99949,0.0,0.1027]
[1779611730922,47.07,76704.81,0.0,-0.99949,0.0,0.10193]
[1779611732203,47.07,76704.81,0.0,-0.99949,0.0,0.10193]
[1779611732223,47.07,76704.81,0.0,-0.99949,0.0,0.10193]
[1779611732302,47.07,76703.87,0.0,-0.99949,0.0,0.1016]
[1779611734630,47.07,76703.35,0.0,-0.99949,0.0,0.10154]
[1779611734723,47.07,76703.35,0.0,-0.99949,0.0,0.10154]
[1779611735117,47.07,76703.35,0.0,-0.99949,0.0,0.10154]
[1779611741874,47.07,76703.31,0.0,-0.99949,0.0,0.10153]
[1779611744978,47.07,76702.99,0.0,-0.99949,0.0,0.10149]
[1779611750056,47.07,76702.88,0.0,-0.99949,0.0,0.10148]
[1779611755091,47.07,76703.05,0.0,-0.99949,0.0,0.1015]
[1779611763147,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611764380,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611764477,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611764478,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611765702,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611765724,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611774576,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611774724,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611775095,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611775225,47.07,76703.04,0.0,-0.99949,0.0,0.1015]
[1779611775231,47.07,76703.01,0.0,-0.99949,0.0,0.10149]
[1779611781273,47.07,76703.16,0.0,-0.99949,0.0,0.10151]
[1779611787315,47.07,76703.14,0.0,-0.99949,0.0,0.10151]
[1779611792667,47.07,76703.11,0.0,-0.99949,0.0,0.10129]
[1779611792722,47.07,76703.11,0.0,-0.99949,0.0,0.10129]
[1779611793186,47.07,76703.11,0.0,-0.99949,0.0,0.10129]
[1779611793223,47.07,76703.11,0.0,-0.99949,0.0,0.10129]
[1779611793357,47.07,76703.07,0.0,-0.99949,0.0,0.10129]
[1779611806448,47.07,76702.22,0.0,-0.9995,0.0,0.10118]
[1779611810021,47.07,76701.46,0.0,-0.9995,0.0,0.10108]
[1779611810224,47.07,76701.46,0.0,-0.9995,0.0,0.10108]
[1779611815511,47.07,76703.08,0.0,-0.99949,0.0,0.10129]
[1779611817755,47.07,76703.12,0.0,-0.99949,0.0,0.10129]
[1779611817973,47.07,76703.12,0.0,-0.99949,0.0,0.10129]
[1779611818100,47.07,76703.12,0.0,-0.99949,0.0,0.10129]
[1779611818222,47.07,76703.12,0.0,-0.99949,0.0,0.10129]
[1779611818532,47.07,76702.63,0.0,-0.99949,0.0,0.10123]
[1779611823567,47.07,76719.8,0.0,-0.99948,0.0,0.10343]
[1779611824574,47.07,76722.96,0.0,-0.99948,0.0,0.10384]
[1779611826588,47.07,76719.18,0.0,-0.99948,0.0,0.10335]
[1779611827763,47.07,76719.19,0.0,-0.99948,0.0,0.10335]
[1779611827974,47.07,76719.19,0.0,-0.99948,0.0,0.10335]
[1779611828106,47.07,76719.19,0.0,-0.99948,0.0,0.10335]
[1779611828223,47.07,76719.19,0.0,-0.99948,0.0,0.10335]
[1779611828603,47.07,76719.23,0.0,-0.99948,0.0,0.10335]
[1779611833637,47.07,76719.14,0.0,-0.99948,0.0,0.10334]
[1779611836625,47.07,76719.14,0.0,-0.99948,0.0,0.10334]
[1779611836723,47.07,76719.14,0.0,-0.99948,0.0,0.10334]
[1779611836812,47.07,76719.14,0.0,-0.99948,0.0,0.10334]
[1779611836974,47.07,76719.14,0.0,-0.99948,0.0,0.10334]
[1779611837075,47.07,76719.14,0.0,-0.99948,0.0,0.10334]
[1779611842692,47.07,76719.94,0.0,-0.99948,0.0,0.10345]
[1779611842724,47.07,76719.94,0.0,-0.99948,0.0,0.10345]
[1779611842747,47.07,76719.94,0.0,-0.99948,0.0,0.10345]
[1779611842974,47.07,76719.94,0.0,-0.99948,0.0,0.10345]
[1779611843036,47.07,76719.25,0.0,-0.99948,0.0,0.10336]
[1779611847906,47.07,76720.64,0.0,-0.99948,0.0,0.10354]
[1779611847973,47.07,76720.64,0.0,-0.99948,0.0,0.10354]
[1779611848007,47.07,76721.62,0.0,-0.99948,0.0,0.10366]
[1779611849675,47.07,76720.77,0.0,-0.99948,0.0,0.10355]
[1779611849722,47.07,76720.77,0.0,-0.99948,0.0,0.10355]
[1779611851767,47.07,76725.07,0.0,-0.99948,0.0,0.10389]
[1779611857483,47.07,76724.46,0.0,-0.99948,0.0,0.10381]
[1779611857543,47.07,76724.18,0.0,-0.99948,0.0,0.10378]
[1779611857716,47.07,76724.18,0.0,-0.99948,0.0,0.10378]
[1779611857724,47.07,76724.18,0.0,-0.99948,0.0,0.10378]
[1779611862846,47.07,76724.82,0.0,-0.99948,0.0,0.10386]
[1779611868067,47.07,76723.77,0.0,-0.99948,0.0,0.10372]
[1779611868185,47.07,76723.77,0.0,-0.99948,0.0,0.10372]
[1779611868222,47.07,76723.77,0.0,-0.99948,0.0,0.10372]
[1779611868279,47.07,76723.77,0.0,-0.99948,0.0,0.10372]
[1779611873923,47.07,76722.53,0.0,-0.99948,0.0,0.10356]
[1779611876390,47.07,76723.64,0.0,-0.99948,0.0,0.10371]
[1779611876473,47.07,76723.64,0.0,-0.99948,0.0,0.10371]
[1779611876541,47.07,76723.64,0.0,-0.99948,0.0,0.10371]
[1779611876588,47.07,76723.61,0.0,-0.99948,0.0,0.1037]
[1779611876723,47.07,76723.61,0.0,-0.99948,0.0,0.1037]
[1779611882341,47.07,76723.53,0.0,-0.99948,0.0,0.10369]
[1779611888026,47.07,76724.36,0.0,-0.99948,0.0,0.1038]
[1779611893298,47.07,76724.76,0.0,-0.99948,0.0,0.10385]
[1779611893357,47.07,76724.76,0.0,-0.99948,0.0,0.10385]
[1779611893474,47.07,76724.76,0.0,-0.99948,0.0,0.10385]
[1779611893498,47.07,76729.66,0.0,-0.99948,0.0,0.10449]
[1779611898056,47.07,76728.86,0.0,-0.99948,0.0,0.10439]
[1779611898064,47.07,76728.86,0.0,-0.99948,0.0,0.10439]
[1779611898222,47.07,76728.86,0.0,-0.99948,0.0,0.10439]
[1779611898324,47.07,76728.86,0.0,-0.99948,0.0,0.10439]
[1779611904138,47.07,76728.77,0.0,-0.99948,0.0,0.10437]
[1779611910987,47.07,76728.79,0.0,-0.99948,0.0,0.10438]
[1779611911096,47.07,76728.79,0.0,-0.99948,0.0,0.10438]
[1779611911224,47.07,76728.79,0.0,-0.99948,0.0,0.10438]
[1779611911311,47.07,76728.79,0.0,-0.99948,0.0,0.10416]
[1779611917643,47.07,76728.38,0.0,-0.99948,0.0,0.10411]
[1779611921262,47.07,76732.18,0.0,-0.99948,0.0,0.1046]
[1779611923128,47.07,76732.95,0.0,-0.99948,0.0,0.1047]
[1779611923194,47.07,76732.95,0.0,-0.99948,0.0,0.1047]
[1779611923222,47.07,76732.95,0.0,-0.99948,0.0,0.1047]
[1779611923275,47.07,76736.14,0.0,-0.99947,0.0,0.10512]
[1779611929389,47.07,76736.61,0.0,-0.99947,0.0,0.10518]
[1779611929397,47.07,76736.61,0.0,-0.99947,0.0,0.10518]
[1779611929474,47.07,76736.61,0.0,-0.99947,0.0,0.10518]
[1779611929575,47.07,76736.61,0.0,-0.99947,0.0,0.10518]
[1779611935359,47.07,76737.79,0.0,-0.99947,0.0,0.10533]
[1779611941401,47.07,76737.04,0.0,-0.99947,0.0,0.10524]
[1779611943104,47.07,76736.47,0.0,-0.99947,0.0,0.10516]
[1779611943226,47.07,76736.47,0.0,-0.99947,0.0,0.10516]
[1779611946647,47.07,76737.07,0.0,-0.99947,0.0,0.10524]
[1779611946724,47.07,76737.07,0.0,-0.99947,0.0,0.10524]
[1779611947447,47.07,76739.79,0.0,-0.99947,0.0,0.1056]
[1779611952482,47.07,76739.13,0.0,-0.99947,0.0,0.10551]
[1779611955748,47.07,76738.98,0.0,-0.99947,0.0,0.10549]
[1779611955976,47.07,76739.2,0.0,-0.99947,0.0,0.10552]
[1779611961547,47.07,76739.43,0.0,-0.99947,0.0,0.10555]
[1779611962554,47.07,76735.02,0.0,-0.99947,0.0,0.10497]
[1779611964139,47.07,76734.12,0.0,-0.99948,0.0,0.10485]
[1779611964222,47.07,76734.12,0.0,-0.99948,0.0,0.10485]
[1779611964261,47.07,76734.12,0.0,-0.99948,0.0,0.10485]
[1779611964473,47.07,76734.12,0.0,-0.99948,0.0,0.10485]
[1779611964568,47.07,76734.05,0.0,-0.99948,0.0,0.10484]
[1779611969603,47.07,76733.69,0.0,-0.99948,0.0,0.1048]
[1779611974638,47.07,76733.59,0.0,-0.99948,0.0,0.10457]
[1779611977768,47.07,76733.32,0.0,-0.99948,0.0,0.10453]
[1779611977896,47.07,76733.32,0.0,-0.99948,0.0,0.10453]
[1779611977973,47.07,76733.32,0.0,-0.99948,0.0,0.10453]
[1779611978666,47.07,76733.07,0.0,-0.99948,0.0,0.1045]
[1779611983700,47.07,76733.32,0.0,-0.99948,0.0,0.10453]
[1779611986998,47.07,76733.27,0.0,-0.99948,0.0,0.10452]
[1779611987221,47.07,76733.27,0.0,-0.99948,0.0,0.10452]
[1779611992119,47.07,76733.16,0.0,-0.99948,0.0,0.10451]
[1779611992228,47.07,76733.16,0.0,-0.99948,0.0,0.10451]
[1779611993771,47.07,76733.09,0.0,-0.99948,0.0,0.1045]
[1779612000820,47.07,76733.16,0.0,-0.99948,0.0,0.10451]
[1779612003388,47.07,76733.16,0.0,-0.99948,0.0,0.10451]
[1779612003472,47.07,76733.16,0.0,-0.99948,0.0,0.10451]
[1779612008882,47.07,76733.26,0.0,-0.99948,0.0,0.10452]
[1779612013917,47.07,76733.12,0.0,-0.99948,0.0,0.1045]
[1779612018951,47.07,76733.37,0.0,-0.99948,0.0,0.10454]
[1779612026001,47.07,76733.24,0.0,-0.99948,0.0,0.10452]
[1779612031036,47.07,76733.6,0.0,-0.99948,0.0,0.10435]
[1779612036071,47.07,76733.46,0.0,-0.99948,0.0,0.10433]
[1779612041106,47.07,76733.78,0.0,-0.99948,0.0,0.10437]
[1779612046141,47.07,76733.43,0.0,-0.99948,0.0,0.10433]
[1779612051178,47.07,76733.29,0.0,-0.99948,0.0,0.10431]
[1779612057221,47.07,76733.22,0.0,-0.99948,0.0,0.1043]
[1779612062256,47.07,76733.78,0.0,-0.99948,0.0,0.10437]
[1779612067450,47.07,76734.47,0.0,-0.99948,0.0,0.10446]
[1779612067472,47.07,76734.47,0.0,-0.99948,0.0,0.10446]
[1779612067587,47.07,76734.47,0.0,-0.99948,0.0,0.10446]
[1779612067723,47.07,76734.47,0.0,-0.99948,0.0,0.10446]
[1779612067827,47.07,76734.69,0.0,-0.99948,0.0,0.10449]
[1779612073333,47.07,76734.28,0.0,-0.99948,0.0,0.10444]
[1779612074980,47.07,76734.03,0.0,-0.99948,0.0,0.1044]
[1779612074988,47.07,76734.03,0.0,-0.99948,0.0,0.1044]
[1779612075223,47.07,76734.03,0.0,-0.99948,0.0,0.1044]
[1779612075233,47.07,76734.03,0.0,-0.99948,0.0,0.1044]
[1779612080382,47.07,76734.3,0.0,-0.99948,0.0,0.10444]
[1779612081746,47.07,76734.3,0.0,-0.99948,0.0,0.10444]
[1779612091459,47.07,76733.95,0.0,-0.99948,0.0,0.10418]
[1779612096495,47.07,76733.95,0.0,-0.99948,0.0,0.10418]
[1779612105170,47.07,76733.75,0.0,-0.99948,0.0,0.10415]
[1779612105224,47.07,76733.75,0.0,-0.99948,0.0,0.10415]
[1779612105352,47.07,76733.75,0.0,-0.99948,0.0,0.10415]
[1779612105474,47.07,76733.75,0.0,-0.99948,0.0,0.10415]
[1779612105559,47.07,76733.91,0.0,-0.99948,0.0,0.10417]
[1779612110594,47.07,76733.84,0.0,-0.99948,0.0,0.10416]
[1779612115628,47.07,76733.94,0.0,-0.99948,0.0,0.10418]
[1779612118650,47.07,76739.01,0.0,-0.99948,0.0,0.10484]
[1779612120315,47.07,76739.43,0.0,-0.99947,0.0,0.10489]
[1779612120383,47.07,76739.43,0.0,-0.99947,0.0,0.10489]
[1779612120473,47.07,76739.43,0.0,-0.99947,0.0,0.10489]
[1779612120663,47.07,76739.8,0.0,-0.99947,0.0,0.10494]
[1779612126751,47.07,76739.71,0.0,-0.99947,0.0,0.10493]
[1779612128720,47.07,76735.89,0.0,-0.99948,0.0,0.10443]
[1779612131076,47.07,76735.39,0.0,-0.99948,0.0,0.10436]
[1779612131142,47.07,76735.39,0.0,-0.99948,0.0,0.10436]
[1779612131223,47.07,76735.39,0.0,-0.99948,0.0,0.10436]
[1779612131741,47.07,76735.22,0.0,-0.99948,0.0,0.10434]
[1779612138790,47.07,76735.03,0.0,-0.99948,0.0,0.10432]
[1779612143781,47.07,76733.89,0.0,-0.99948,0.0,0.10417]
[1779612143909,47.07,76733.89,0.0,-0.99948,0.0,0.10417]
[1779612143880,47.07,76733.89,0.0,-0.99948,0.0,0.10417]
[1779612143977,47.07,76733.89,0.0,-0.99948,0.0,0.10417]
[1779612144832,47.07,76732.89,0.0,-0.99948,0.0,0.10404]
[1779612149866,47.07,76732.6,0.0,-0.99948,0.0,0.104]
[1779612155908,47.07,76733.03,0.0,-0.99948,0.0,0.10384]
[1779612160944,47.07,76733.05,0.0,-0.99948,0.0,0.10384]
[1779612166986,47.07,76732.92,0.0,-0.99948,0.0,0.10383]
[1779612172021,47.07,76732.96,0.0,-0.99948,0.0,0.10383]
[1779612180077,47.07,76732.89,0.0,-0.99948,0.0,0.10382]
[1779612181743,47.07,76732.89,0.0,-0.99948,0.0,0.10382]
[1779612181873,47.07,76732.89,0.0,-0.99948,0.0,0.10382]
[1779612181971,47.07,76732.89,0.0,-0.99948,0.0,0.10382]
[1779612181904,47.07,76732.92,0.0,-0.99948,0.0,0.10383]
[1779612182024,47.07,76732.92,0.0,-0.99948,0.0,0.10383]
[1779612187125,47.07,76732.92,0.0,-0.99948,0.0,0.10383]
[1779612197197,47.07,76732.92,0.0,-0.99948,0.0,0.10383]
[1779612202231,47.07,76732.99,0.0,-0.99948,0.0,0.10383]
[1779612207267,47.07,76732.07,0.0,-0.99948,0.0,0.10371]
[1779612209927,47.07,76731.93,0.0,-0.99948,0.0,0.1037]
[1779612209971,47.07,76731.93,0.0,-0.99948,0.0,0.1037]
[1779612209954,47.07,76731.85,0.0,-0.99948,0.0,0.10369]
[1779612210176,47.07,76731.85,0.0,-0.99948,0.0,0.10369]
[1779612210223,47.07,76731.85,0.0,-0.99948,0.0,0.10369]
[1779612210287,47.07,76731.6,0.0,-0.99948,0.0,0.10365]
[1779612215323,47.07,76731.02,0.0,-0.99948,0.0,0.10336]
[1779612221365,47.07,76729.89,0.0,-0.99948,0.0,0.10322]
[1779612227407,47.07,76730.07,0.0,-0.99948,0.0,0.10324]
[1779612232442,47.07,76730.23,0.0,-0.99948,0.0,0.10326]
[1779612239491,47.07,76730.1,0.0,-0.99948,0.0,0.10324]
[1779612244526,47.07,76729.94,0.0,-0.99948,0.0,0.10322]
[1779612245431,47.07,76729.94,0.0,-0.99948,0.0,0.10322]
[1779612245472,47.07,76729.94,0.0,-0.99948,0.0,0.10322]
[1779612245615,47.07,76729.94,0.0,-0.99948,0.0,0.10322]
[1779612245725,47.07,76729.94,0.0,-0.99948,0.0,0.10322]
[1779612245776,47.07,76729.98,0.0,-0.99948,0.0,0.10323]
[1779612246540,47.07,76725.54,0.0,-0.99949,0.0,0.10266]
[1779612251575,47.07,76725.66,0.0,-0.99949,0.0,0.10267]
[1779612256554,47.07,76725.23,0.0,-0.99949,0.0,0.10262]
[1779612256722,47.07,76725.23,0.0,-0.99949,0.0,0.10262]
[1779612256796,47.07,76725.23,0.0,-0.99949,0.0,0.10262]
[1779612256973,47.07,76725.23,0.0,-0.99949,0.0,0.10262]
[1779612257000,47.07,76725.04,0.0,-0.99949,0.0,0.10259]
[1779612263659,47.07,76725.03,0.0,-0.99949,0.0,0.10259]
[1779612266966,47.07,76725.26,0.0,-0.99949,0.0,0.10262]
[1779612266972,47.07,76725.26,0.0,-0.99949,0.0,0.10262]
[1779612267060,47.07,76725.43,0.0,-0.99949,0.0,0.10264]
[1779612267155,47.07,76725.43,0.0,-0.99949,0.0,0.10264]
[1779612267228,47.07,76725.43,0.0,-0.99949,0.0,0.10264]
[1779612270217,47.07,76725.86,0.0,-0.99949,0.0,0.1027]
[1779612270223,47.07,76725.86,0.0,-0.99949,0.0,0.1027]
[1779612275751,47.07,76725.4,0.0,-0.99949,0.0,0.10242]
[1779612280253,47.07,76725.28,0.0,-0.99949,0.0,0.10241]
[1779612280472,47.07,76725.28,0.0,-0.99949,0.0,0.10241]
[1779612280508,47.07,76725.28,0.0,-0.99949,0.0,0.10241]
[1779612281476,47.07,76725.28,0.0,-0.99949,0.0,0.10241]
[1779612281722,47.07,76725.28,0.0,-0.99949,0.0,0.10241]
[1779612286829,47.07,76724.4,0.0,-0.99949,0.0,0.1023]
[1779612291864,47.07,76724.01,0.0,-0.99949,0.0,0.10225]
[1779612295156,47.07,76724.01,0.0,-0.99949,0.0,0.10225]
[1779612295223,47.07,76724.01,0.0,-0.99949,0.0,0.10225]
[1779612295478,47.07,76724.01,0.0,-0.99949,0.0,0.10225]
[1779612295722,47.07,76724.01,0.0,-0.99949,0.0,0.10225]
[1779612295897,47.07,76724.18,0.0,-0.99949,0.0,0.10227]
[1779612297911,47.07,76719.38,0.0,-0.99949,0.0,0.10165]
[1779612298233,47.07,76719.38,0.0,-0.99949,0.0,0.10165]
[1779612298472,47.07,76719.38,0.0,-0.99949,0.0,0.10165]
[1779612298901,47.07,76719.38,0.0,-0.99949,0.0,0.10165]
[1779612298974,47.07,76719.38,0.0,-0.99949,0.0,0.10165]
[1779612298998,47.07,76719.41,0.0,-0.99949,0.0,0.10166]
[1779612301939,47.07,76717.78,0.0,-0.99949,0.0,0.10145]
[1779612306974,47.07,76717.27,0.0,-0.99949,0.0,0.10139]
[1779612309347,47.07,76716.88,0.0,-0.99949,0.0,0.10134]
[1779612309473,47.07,76716.88,0.0,-0.99949,0.0,0.10134]
[1779612318817,47.07,76716.94,0.0,-0.99949,0.0,0.10134]
[1779612318974,47.07,76716.94,0.0,-0.99949,0.0,0.10134]
[1779612319008,47.07,76716.94,0.0,-0.99949,0.0,0.10134]
[1779612319109,47.07,76716.94,0.0,-0.99949,0.0,0.10134]
[1779612319223,47.07,76716.94,0.0,-0.99949,0.0,0.10134]
[1779612325100,47.07,76716.83,0.0,-0.99949,0.0,0.10133]
[1779612326106,47.07,76723.58,0.0,-0.99949,0.0,0.10219]
[1779612326699,47.07,76723.58,0.0,-0.99949,0.0,0.10219]
[1779612326722,47.07,76723.58,0.0,-0.99949,0.0,0.10219]
[1779612326897,47.07,76723.58,0.0,-0.99949,0.0,0.10219]
[1779612326973,47.07,76723.58,0.0,-0.99949,0.0,0.10219]
[1779612327114,47.07,76722.45,0.0,-0.99949,0.0,0.10205]
[1779612332149,47.07,76722.63,0.0,-0.99949,0.0,0.10186]
[1779612336371,47.07,76722.63,0.0,-0.99949,0.0,0.10186]
[1779612336473,47.07,76722.63,0.0,-0.99949,0.0,0.10186]
[1779612336721,47.07,76722.63,0.0,-0.99949,0.0,0.10186]
[1779612336974,47.07,76722.63,0.0,-0.99949,0.0,0.10186]
[1779612337075,47.07,76723.77,0.0,-0.99949,0.0,0.102]
[1779612343226,47.07,76724.08,0.0,-0.99949,0.0,0.10204]
[1779612347921,47.07,76725.21,0.0,-0.99949,0.0,0.10218]
[1779612347971,47.07,76725.21,0.0,-0.99949,0.0,0.10218]
[1779612348070,47.07,76724.42,0.0,-0.99949,0.0,0.10208]
[1779612348382,47.07,76724.42,0.0,-0.99949,0.0,0.10208]
[1779612348471,47.07,76724.42,0.0,-0.99949,0.0,0.10208]
[1779612355874,47.07,76724.75,0.0,-0.99949,0.0,0.10213]
[1779612355972,47.07,76724.75,0.0,-0.99949,0.0,0.10213]
[1779612356039,47.07,76724.75,0.0,-0.99949,0.0,0.10213]
[1779612356126,47.07,76726.06,0.0,-0.99949,0.0,0.10229]
[1779612356222,47.07,76726.06,0.0,-0.99949,0.0,0.10229]
[1779612356316,47.07,76727.73,0.0,-0.99949,0.0,0.10251]
[1779612360344,47.07,76729.67,0.0,-0.99949,0.0,0.10276]
[1779612361754,47.07,76729.67,0.0,-0.99949,0.0,0.10276]
[1779612361936,47.07,76729.67,0.0,-0.99949,0.0,0.10276]
[1779612361974,47.07,76729.67,0.0,-0.99949,0.0,0.10276]
[1779612362075,47.07,76734.81,0.0,-0.99948,0.0,0.10342]
[1779612362359,47.07,76736.31,0.0,-0.99948,0.0,0.10361]
[1779612367715,47.07,76737.32,0.0,-0.99948,0.0,0.10374]
[1779612367722,47.07,76737.32,0.0,-0.99948,0.0,0.10374]
[1779612367888,47.07,76737.32,0.0,-0.99948,0.0,0.10374]
[1779612367975,47.07,76737.32,0.0,-0.99948,0.0,0.10374]
[1779612367989,47.07,76737.34,0.0,-0.99948,0.0,0.10375]
[1779612371421,47.07,76738.56,0.0,-0.99948,0.0,0.1039]
[1779612377465,47.07,76738.81,0.0,-0.99948,0.0,0.10394]
[1779612378633,47.07,76738.81,0.0,-0.99948,0.0,0.10394]
[1779612378722,47.07,76738.81,0.0,-0.99948,0.0,0.10394]
[1779612378726,47.07,76739.75,0.0,-0.99948,0.0,0.10406]
[1779612379626,47.07,76739.75,0.0,-0.99948,0.0,0.10406]
[1779612379721,47.07,76739.75,0.0,-0.99948,0.0,0.10406]
[1779612381492,47.07,76738.05,0.0,-0.99948,0.0,0.10384]
[1779612386528,47.07,76738.06,0.0,-0.99948,0.0,0.10384]
[1779612391787,47.07,76737.77,0.0,-0.99948,0.0,0.1038]
[1779612392172,47.07,76737.77,0.0,-0.99948,0.0,0.1038]
[1779612392223,47.07,76737.73,0.0,-0.99948,0.0,0.10358]
[1779612392974,47.07,76737.73,0.0,-0.99948,0.0,0.10358]
[1779612393075,47.07,76737.73,0.0,-0.99948,0.0,0.10358]
[1779612401623,47.07,76737.18,0.0,-0.99948,0.0,0.10351]
[1779612401722,47.07,76737.18,0.0,-0.99948,0.0,0.10351]
[1779612411703,47.07,76736.15,0.0,-0.99948,0.0,0.10338]
[1779612416738,47.07,76736.73,0.0,-0.99948,0.0,0.10345]
[1779612421773,47.07,76736.76,0.0,-0.99948,0.0,0.10345]
[1779612427814,47.07,76736.66,0.0,-0.99948,0.0,0.10344]
[1779612429829,47.07,76739.66,0.0,-0.99948,0.0,0.10383]
[1779612430973,47.07,76739.66,0.0,-0.99948,0.0,0.10383]
[1779612437884,47.07,76742.69,0.0,-0.99948,0.0,0.10422]
[1779612441977,47.07,76744.72,0.0,-0.99948,0.0,0.10449]
[1779612442131,47.07,76744.72,0.0,-0.99948,0.0,0.10449]
[1779612442224,47.07,76744.72,0.0,-0.99948,0.0,0.10449]
[1779612442156,47.07,76744.46,0.0,-0.99948,0.0,0.10445]
[1779612442992,47.07,76744.46,0.0,-0.99948,0.0,0.10445]
[1779612451983,47.07,76744.31,0.0,-0.99948,0.0,0.10422]
[1779612457020,47.07,76744.13,0.0,-0.99948,0.0,0.10419]
[1779612460773,47.07,76743.33,0.0,-0.99948,0.0,0.10409]
[1779612460980,47.07,76743.33,0.0,-0.99948,0.0,0.10409]
[1779612461047,47.07,76742.13,0.0,-0.99948,0.0,0.10393]
[1779612462975,47.07,76740.18,0.0,-0.99948,0.0,0.10368]
[1779612469104,47.07,76737.69,0.0,-0.99948,0.0,0.10336]
[1779612469306,47.07,76737.69,0.0,-0.99948,0.0,0.10336]
[1779612469473,47.07,76737.69,0.0,-0.99948,0.0,0.10336]
[1779612469582,47.07,76737.69,0.0,-0.99948,0.0,0.10336]
[1779612469725,47.07,76737.69,0.0,-0.99948,0.0,0.10336]
[1779612472125,47.07,76737.46,0.0,-0.99948,0.0,0.10333]
[1779612481192,47.07,76737.59,0.0,-0.99948,0.0,0.10334]
[1779612486228,47.07,76738.02,0.0,-0.99948,0.0,0.1034]
[1779612492270,47.07,76738.02,0.0,-0.99948,0.0,0.1034]
[1779612502340,47.07,76738.03,0.0,-0.99948,0.0,0.1034]
[1779612503720,47.07,76738.03,0.0,-0.99948,0.0,0.1034]
[1779612503975,47.07,76738.03,0.0,-0.99948,0.0,0.1034]
[1779612512409,47.07,76738.03,0.0,-0.99948,0.0,0.10319]
[1779612524164,47.07,76738.49,0.0,-0.99948,0.0,0.10324]
[1779612524223,47.07,76738.49,0.0,-0.99948,0.0,0.10324]
[1779612524755,47.07,76738.7,0.0,-0.99948,0.0,0.10327]
[1779612524975,47.07,76738.7,0.0,-0.99948,0.0,0.10327]
[1779612526509,47.07,76738.56,0.0,-0.99948,0.0,0.10325]
[1779612532551,47.07,76738.52,0.0,-0.99948,0.0,0.10325]
[1779612537585,47.07,76739.55,0.0,-0.99948,0.0,0.10338]
[1779612542621,47.07,76739.55,0.0,-0.99948,0.0,0.10338]
[1779612543875,47.07,76739.55,0.0,-0.99948,0.0,0.10338]
[1779612543973,47.07,76739.55,0.0,-0.99948,0.0,0.10338]
[1779612549670,47.07,76740.33,0.0,-0.99948,0.0,0.10348]
[1779612555283,47.07,76740.32,0.0,-0.99948,0.0,0.10348]
[1779612555474,47.07,76740.32,0.0,-0.99948,0.0,0.10348]
[1779612555746,47.07,76740.32,0.0,-0.99948,0.0,0.10348]
[1779612555973,47.07,76740.32,0.0,-0.99948,0.0,0.10348]
[1779612556719,47.07,76740.28,0.0,-0.99948,0.0,0.10348]
[1779612561754,47.07,76741.46,0.0,-0.99948,0.0,0.10363]
[1779612563937,47.07,76741.46,0.0,-0.99948,0.0,0.10363]
[1779612563973,47.07,76741.46,0.0,-0.99948,0.0,0.10363]
[1779612572831,47.07,76741.37,0.0,-0.99948,0.0,0.1034]
[1779612577866,47.07,76742.88,0.0,-0.99948,0.0,0.1036]
[1779612582901,47.07,76739.56,0.0,-0.99948,0.0,0.10317]
[1779612584113,47.07,76739.56,0.0,-0.99948,0.0,0.10317]
[1779612584225,47.07,76739.56,0.0,-0.99948,0.0,0.10317]
[1779612584649,47.07,76738.26,0.0,-0.99948,0.0,0.103]
[1779612584723,47.07,76738.26,0.0,-0.99948,0.0,0.103]
[1779612584915,47.07,76736.45,0.0,-0.99949,0.0,0.10277]
[1779612587936,47.07,76733.06,0.0,-0.99949,0.0,0.10233]
[1779612588943,47.07,76730.51,0.0,-0.99949,0.0,0.102]
[1779612590050,47.07,76730.51,0.0,-0.99949,0.0,0.102]
[1779612590227,47.07,76730.51,0.0,-0.99949,0.0,0.102]
[1779612592972,47.07,76727.99,0.0,-0.99949,0.0,0.10168]
[1779612597000,47.07,76724.04,0.0,-0.99949,0.0,0.10118]
[1779612598007,47.07,76711.79,0.0,-0.9995,0.0,0.09964]
[1779612599014,47.07,76707.96,0.0,-0.9995,0.0,0.09916]
[1779612603047,47.07,76714.11,0.0,-0.9995,0.0,0.09993]
[1779612605061,47.07,76717.14,0.0,-0.9995,0.0,0.10031]
[1779612608133,47.07,76718.44,0.0,-0.9995,0.0,0.10047]
[1779612608222,47.07,76718.44,0.0,-0.9995,0.0,0.10047]
[1779612608609,47.07,76718.5,0.0,-0.9995,0.0,0.10048]
[1779612608723,47.07,76718.5,0.0,-0.9995,0.0,0.10048]
[1779612609089,47.07,76718.16,0.0,-0.9995,0.0,0.10044]
[1779612615131,47.07,76718.07,0.0,-0.9995,0.0,0.10043]
[1779612625202,47.07,76719.29,0.0,-0.9995,0.0,0.10058]
[1779612629246,47.07,76721.58,0.0,-0.9995,0.0,0.10087]
[1779612629473,47.07,76721.8,0.0,-0.9995,0.0,0.1009]
[1779612630237,47.07,76726.75,0.0,-0.99949,0.0,0.10152]
[1779612633257,47.07,76728.29,0.0,-0.99949,0.0,0.10151]
[1779612637465,47.07,76727.95,0.0,-0.99949,0.0,0.10146]
[1779612637472,47.07,76727.95,0.0,-0.99949,0.0,0.10146]
[1779612637787,47.07,76727.95,0.0,-0.99949,0.0,0.10146]
[1779612637973,47.07,76727.95,0.0,-0.99949,0.0,0.10146]
[1779612638075,47.07,76727.95,0.0,-0.99949,0.0,0.10146]
[1779612643333,47.07,76728.08,0.0,-0.99949,0.0,0.10148]
[1779612647313,47.07,76727.83,0.0,-0.99949,0.0,0.10145]
[1779612647473,47.07,76727.83,0.0,-0.99949,0.0,0.10145]
[1779612653402,47.07,76727.47,0.0,-0.99949,0.0,0.1014]
[1779612667500,47.07,76727.26,0.0,-0.99949,0.0,0.10138]
[1779612680592,47.07,76727.29,0.0,-0.99949,0.0,0.10138]
[1779612685626,47.07,76727.24,0.0,-0.99949,0.0,0.10137]
[1779612688560,47.07,76727.34,0.0,-0.99949,0.0,0.10139]
[1779612688723,47.07,76727.34,0.0,-0.99949,0.0,0.10139]
[1779612689028,47.07,76727.34,0.0,-0.99949,0.0,0.10139]
[1779612689222,47.07,76727.34,0.0,-0.99949,0.0,0.10139]
[1779612689303,47.07,76727.42,0.0,-0.99949,0.0,0.1014]
[1779612695698,47.07,76727.41,0.0,-0.99949,0.0,0.10118]
[1779612701456,47.07,76727.42,0.0,-0.99949,0.0,0.10118]
[1779612706227,47.07,76727.49,0.0,-0.99949,0.0,0.10119]
[1779612706473,47.07,76727.49,0.0,-0.99949,0.0,0.10119]
[1779612713824,47.07,76727.09,0.0,-0.99949,0.0,0.10114]
[1779612718859,47.07,76727.81,0.0,-0.99949,0.0,0.10123]
[1779612721609,47.07,76727.81,0.0,-0.99949,0.0,0.10123]
[1779612721723,47.07,76727.81,0.0,-0.99949,0.0,0.10123]
[1779612721799,47.07,76727.81,0.0,-0.99949,0.0,0.10123]
[1779612721972,47.07,76727.81,0.0,-0.99949,0.0,0.10123]
[1779612722074,47.07,76727.81,0.0,-0.99949,0.0,0.10123]
[1779612728929,47.07,76728.69,0.0,-0.99949,0.0,0.10134]
[1779612733964,47.07,76730.7,0.0,-0.99949,0.0,0.1016]
[1779612739000,47.07,76730.66,0.0,-0.99949,0.0,0.10159]
[1779612744037,47.07,76731.56,0.0,-0.99949,0.0,0.10171]
[1779612749070,47.07,76731.79,0.0,-0.99949,0.0,0.10174]
[1779612753637,47.07,76731.74,0.0,-0.99949,0.0,0.10152]
[1779612753723,47.07,76731.74,0.0,-0.99949,0.0,0.10152]
[1779612760147,47.07,76730.46,0.0,-0.99949,0.0,0.10136]
[1779612762624,47.07,76728.43,0.0,-0.99949,0.0,0.1011]
[1779612762722,47.07,76728.43,0.0,-0.99949,0.0,0.1011]
[1779612763132,47.07,76728.43,0.0,-0.99949,0.0,0.1011]
[1779612763227,47.07,76728.43,0.0,-0.99949,0.0,0.1011]
[1779612763329,47.07,76728.43,0.0,-0.99949,0.0,0.1011]
[1779612776265,47.07,76729.26,0.0,-0.99949,0.0,0.1012]
[1779612779879,47.07,76729.38,0.0,-0.99949,0.0,0.10122]
[1779612779973,47.07,76729.38,0.0,-0.99949,0.0,0.10122]
[1779612783314,47.07,76726.77,0.0,-0.9995,0.0,0.10089]
[1779612787007,47.07,76726.42,0.0,-0.9995,0.0,0.10084]
[1779612787222,47.07,76726.42,0.0,-0.9995,0.0,0.10084]
[1779612787303,47.07,76726.42,0.0,-0.9995,0.0,0.10084]
[1779612787472,47.07,76726.42,0.0,-0.9995,0.0,0.10084]
[1779612787523,47.07,76726.27,0.0,-0.9995,0.0,0.10082]
[1779612798419,47.07,76725.79,0.0,-0.9995,0.0,0.10076]
[1779612804149,47.07,76726.55,0.0,-0.9995,0.0,0.10086]
[1779612804223,47.07,76726.55,0.0,-0.9995,0.0,0.10086]
[1779612818558,47.07,76726.67,0.0,-0.9995,0.0,0.10066]
[1779612823593,47.07,76726.65,0.0,-0.9995,0.0,0.10066]
[1779612828633,47.07,76726.86,0.0,-0.9995,0.0,0.10069]
[1779612834675,47.07,76726.37,0.0,-0.9995,0.0,0.10062]
[1779612839710,47.07,76726.42,0.0,-0.9995,0.0,0.10063]
[1779612845132,47.07,76726.42,0.0,-0.9995,0.0,0.10063]
[1779612846034,47.07,76726.42,0.0,-0.9995,0.0,0.10063]
[1779612846223,47.07,76726.42,0.0,-0.9995,0.0,0.10063]
[1779612846855,47.07,76726.42,0.0,-0.9995,0.0,0.10063]
[1779612846975,47.07,76726.42,0.0,-0.9995,0.0,0.10063]
[1779612848773,47.07,76727.87,0.0,-0.9995,0.0,0.10081]
[1779612850787,47.07,76728.13,0.0,-0.9995,0.0,0.10085]
[1779612850975,47.07,76728.13,0.0,-0.9995,0.0,0.10085]
[1779612857836,47.07,76727.95,0.0,-0.9995,0.0,0.10082]
[1779612865892,47.07,76727.49,0.0,-0.9995,0.0,0.10077]
[1779612870927,47.07,76727.3,0.0,-0.9995,0.0,0.10074]
[1779612872487,47.07,76727.3,0.0,-0.9995,0.0,0.10074]
[1779612872724,47.07,76727.23,0.0,-0.9995,0.0,0.10052]
[1779612873466,47.07,76727.23,0.0,-0.9995,0.0,0.10052]
[1779612873475,47.07,76727.23,0.0,-0.9995,0.0,0.10052]
[1779612873565,47.07,76727.23,0.0,-0.9995,0.0,0.10052]
[1779612879990,47.07,76727.79,0.0,-0.9995,0.0,0.10059]
[1779612883205,47.07,76726.88,0.0,-0.9995,0.0,0.10048]
[1779612883223,47.07,76726.88,0.0,-0.9995,0.0,0.10048]
[1779612884030,47.07,76723.02,0.0,-0.9995,0.0,0.09999]
[1779612885031,47.07,76713.2,0.0,-0.99951,0.0,0.09876]
[1779612886467,47.07,76713.2,0.0,-0.99951,0.0,0.09876]
[1779612886474,47.07,76713.2,0.0,-0.99951,0.0,0.09876]
[1779612886496,47.07,76711.91,0.0,-0.99951,0.0,0.0986]
[1779612887044,47.07,76707.49,0.0,-0.99951,0.0,0.09806]
[1779612889451,47.07,76707.96,0.0,-0.99951,0.0,0.09812]
[1779612889473,47.07,76707.96,0.0,-0.99951,0.0,0.09812]
[1779612889697,47.07,76707.96,0.0,-0.99951,0.0,0.09812]
[1779612889545,47.07,76704.8,0.0,-0.99951,0.0,0.09773]
[1779612889724,47.07,76704.8,0.0,-0.99951,0.0,0.09773]
[1779612890066,47.07,76704.79,0.0,-0.99951,0.0,0.09773]
[1779612895101,47.07,76705.41,0.0,-0.99951,0.0,0.0978]
[1779612897115,47.07,76711.26,0.0,-0.99951,0.0,0.09852]
[1779612899129,47.07,76712.29,0.0,-0.99951,0.0,0.09865]
[1779612899851,47.07,76712.29,0.0,-0.99951,0.0,0.09865]
[1779612899974,47.07,76712.29,0.0,-0.99951,0.0,0.09865]
[1779612900901,47.07,76712.17,0.0,-0.99951,0.0,0.09864]
[1779612900975,47.07,76712.17,0.0,-0.99951,0.0,0.09864]
[1779612901143,47.07,76712.18,0.0,-0.99951,0.0,0.09864]
[1779612910206,47.07,76712.44,0.0,-0.99951,0.0,0.09867]
[1779612915049,47.07,76712.44,0.0,-0.99951,0.0,0.09867]
[1779612915223,47.07,76712.44,0.0,-0.99951,0.0,0.09867]
[1779612921942,47.07,76712.44,0.0,-0.99951,0.0,0.09867]
[1779612930894,47.07,76712.44,0.0,-0.99951,0.0,0.09867]
[1779612930973,47.07,76712.44,0.0,-0.99951,0.0,0.09867]
[1779612930994,47.07,76712.44,0.0,-0.99951,0.0,0.09867]
[1779612937396,47.07,76712.24,0.0,-0.99951,0.0,0.09844]
[1779612938402,47.07,76709.92,0.0,-0.99951,0.0,0.09815]
[1779612939388,47.07,76709.92,0.0,-0.99951,0.0,0.09815]
[1779612939472,47.07,76709.92,0.0,-0.99951,0.0,0.09815]
[1779612947467,47.07,76709.92,0.0,-0.99951,0.0,0.09815]
[1779612952502,47.07,76710.1,0.0,-0.99951,0.0,0.09817]
[1779612958544,47.07,76709.92,0.0,-0.99951,0.0,0.09815]
[1779612962572,47.07,76715.35,0.0,-0.99951,0.0,0.09882]
[1779612963911,47.07,76716.03,0.0,-0.99951,0.0,0.09891]
[1779612963972,47.07,76716.03,0.0,-0.99951,0.0,0.09891]
[1779612965065,47.07,76716.03,0.0,-0.99951,0.0,0.09891]
[1779612965224,47.07,76716.03,0.0,-0.99951,0.0,0.09891]
[1779612965593,47.07,76716.04,0.0,-0.99951,0.0,0.09891]
[1779612969634,47.07,76717.51,0.0,-0.9995,0.0,0.09909]
[1779612969722,47.07,76717.51,0.0,-0.9995,0.0,0.09909]
[1779612980698,47.07,76717.7,0.0,-0.9995,0.0,0.09911]
[1779612982632,47.07,76718.44,0.0,-0.9995,0.0,0.09921]
[1779612982722,47.07,76718.44,0.0,-0.9995,0.0,0.09921]
[1779612983869,47.07,76718.44,0.0,-0.9995,0.0,0.09921]
[1779612983973,47.07,76718.44,0.0,-0.9995,0.0,0.09921]
[1779612986868,47.07,76718.44,0.0,-0.9995,0.0,0.09921]
[1779612991775,47.07,76721.61,0.0,-0.9995,0.0,0.09939]
[1779612994219,47.07,76722.45,0.0,-0.9995,0.0,0.0995]
[1779612994473,47.07,76722.45,0.0,-0.9995,0.0,0.0995]
[1779612999831,47.07,76722.39,0.0,-0.9995,0.0,0.09949]
[1779613004866,47.07,76723.67,0.0,-0.9995,0.0,0.09965]
[1779613010214,47.07,76723.68,0.0,-0.9995,0.0,0.09965]
[1779613010222,47.07,76723.68,0.0,-0.9995,0.0,0.09965]
[1779613011422,47.07,76723.68,0.0,-0.9995,0.0,0.09965]
[1779613011472,47.07,76723.68,0.0,-0.9995,0.0,0.09965]
[1779613011476,47.07,76723.67,0.0,-0.9995,0.0,0.09965]
[1779613016950,47.07,76724.56,0.0,-0.9995,0.0,0.09976]
[1779613020147,47.07,76725.45,0.0,-0.9995,0.0,0.09987]
[1779613020223,47.07,76725.45,0.0,-0.9995,0.0,0.09987]
[1779613026014,47.07,76725.98,0.0,-0.9995,0.0,0.09994]
[1779613034070,47.07,76725.92,0.0,-0.9995,0.0,0.09993]
[1779613038509,47.07,76726.21,0.0,-0.9995,0.0,0.09997]
[1779613038723,47.07,76726.21,0.0,-0.9995,0.0,0.09997]
[1779613039806,47.07,76726.53,0.0,-0.9995,0.0,0.10001]
[1779613039105,47.07,76728.92,0.0,-0.9995,0.0,0.10031]
[1779613039972,47.07,76728.92,0.0,-0.9995,0.0,0.10031]
[1779613040113,47.07,76729.69,0.0,-0.9995,0.0,0.10041]
[1779613041778,47.07,76729.69,0.0,-0.9995,0.0,0.10041]
[1779613042221,47.07,76730.3,0.0,-0.9995,0.0,0.10048]
[1779613042472,47.07,76730.3,0.0,-0.9995,0.0,0.10048]
[1779613049176,47.07,76730.89,0.0,-0.9995,0.0,0.10056]
[1779613051877,47.07,76730.56,0.0,-0.9995,0.0,0.10052]
[1779613051972,47.07,76728.06,0.0,-0.9995,0.0,0.09999]
[1779613053166,47.07,76728.16,0.0,-0.9995,0.0,0.1]
[1779613053223,47.07,76728.16,0.0,-0.9995,0.0,0.1]
[1779613053324,47.07,76728.09,0.0,-0.9995,0.0,0.09999]
[1779613059246,47.07,76727.91,0.0,-0.9995,0.0,0.09997]
[1779613064280,47.07,76728.2,0.0,-0.9995,0.0,0.10001]
[1779613070413,47.07,76728.38,0.0,-0.9995,0.0,0.10003]
[1779613070472,47.07,76728.38,0.0,-0.9995,0.0,0.10003]
[1779613071543,47.07,76728.38,0.0,-0.9995,0.0,0.10003]
[1779613071722,47.07,76728.38,0.0,-0.9995,0.0,0.10003]
[1779613071813,47.07,76728.02,0.0,-0.9995,0.0,0.09998]
[1779613081400,47.07,76728.02,0.0,-0.9995,0.0,0.09998]
[1779613083548,47.07,76730.58,0.0,-0.9995,0.0,0.10031]
[1779613084974,47.07,76730.28,0.0,-0.9995,0.0,0.10027]
[1779613085223,47.07,76730.28,0.0,-0.9995,0.0,0.10027]
[1779613085891,47.07,76730.28,0.0,-0.9995,0.0,0.10027]
[1779613085973,47.07,76730.23,0.0,-0.9995,0.0,0.10026]
[1779613086435,47.07,76730.85,0.0,-0.9995,0.0,0.10034]
[1779613091470,47.07,76732.41,0.0,-0.9995,0.0,0.10054]
[1779613095405,47.07,76732.73,0.0,-0.9995,0.0,0.10058]
[1779613095471,47.07,76732.73,0.0,-0.9995,0.0,0.10058]
[1779613100534,47.07,76734.57,0.0,-0.9995,0.0,0.10081]
[1779613106513,47.07,76734.81,0.0,-0.9995,0.0,0.10084]
[1779613106723,47.07,76734.81,0.0,-0.9995,0.0,0.10084]
[1779613107584,47.07,76735.32,0.0,-0.99949,0.0,0.10091]
[1779613107722,47.07,76735.32,0.0,-0.99949,0.0,0.10091]
[1779613107823,47.07,76735.36,0.0,-0.99949,0.0,0.10091]
[1779613112800,47.07,76735.51,0.0,-0.9995,0.0,0.10072]
[1779613112974,47.07,76735.96,0.0,-0.9995,0.0,0.10077]
[1779613113752,47.07,76735.96,0.0,-0.9995,0.0,0.10077]
[1779613113792,47.07,76735.84,0.0,-0.9995,0.0,0.10076]
[1779613113973,47.07,76735.84,0.0,-0.9995,0.0,0.10076]
[1779613119668,47.07,76736.02,0.0,-0.9995,0.0,0.10078]
[1779613124708,47.07,76736.55,0.0,-0.99949,0.0,0.10085]
[1779613124996,47.07,76736.55,0.0,-0.99949,0.0,0.10085]
[1779613125222,47.07,76736.55,0.0,-0.99949,0.0,0.10085]
[1779613132262,47.07,76736.52,0.0,-0.99949,0.0,0.10084]
[1779613132974,47.07,76736.52,0.0,-0.99949,0.0,0.10084]
[1779613138806,47.07,76737.93,0.0,-0.99949,0.0,0.10102]
[1779613143698,47.07,76739.01,0.0,-0.99949,0.0,0.10116]
[1779613143721,47.07,76739.01,0.0,-0.99949,0.0,0.10116]
[1779613144643,47.07,76739.19,0.0,-0.99949,0.0,0.10118]
[1779613144722,47.07,76739.19,0.0,-0.99949,0.0,0.10118]
[1779613144898,47.07,76739.19,0.0,-0.99949,0.0,0.10118]
[1779613151898,47.07,76739.59,0.0,-0.99949,0.0,0.10123]
[1779613156933,47.07,76739.76,0.0,-0.99949,0.0,0.10126]
[1779613157962,47.07,76739.76,0.0,-0.99949,0.0,0.10126]
[1779613157971,47.07,76739.76,0.0,-0.99949,0.0,0.10126]
[1779613158746,47.07,76739.76,0.0,-0.99949,0.0,0.10126]
[1779613158974,47.07,76739.76,0.0,-0.99949,0.0,0.10126]
[1779613160960,47.07,76739.7,0.0,-0.99949,0.0,0.10125]
[1779613165996,47.07,76739.66,0.0,-0.99949,0.0,0.10124]
[1779613167431,47.07,76739.66,0.0,-0.99949,0.0,0.10124]
[1779613167472,47.07,76739.66,0.0,-0.99949,0.0,0.10124]
[1779613175465,47.07,76739.66,0.0,-0.99949,0.0,0.10103]
[1779613176971,47.07,76739.66,0.0,-0.99949,0.0,0.10103]
[1779613182397,47.07,76738.55,0.0,-0.99949,0.0,0.10089]
[1779613182471,47.07,76738.55,0.0,-0.99949,0.0,0.10089]
[1779613186248,47.07,76737.29,0.0,-0.9995,0.0,0.10073]
[1779613186471,47.07,76737.29,0.0,-0.9995,0.0,0.10073]
[1779613186976,47.07,76737.29,0.0,-0.9995,0.0,0.10073]
[1779613187014,47.07,76737.29,0.0,-0.9995,0.0,0.10073]
[1779613191175,47.07,76743.13,0.0,-0.99949,0.0,0.10147]
[1779613192179,47.07,76743.13,0.0,-0.99949,0.0,0.10147]
[1779613192221,47.07,76743.13,0.0,-0.99949,0.0,0.10147]
[1779613193218,47.07,76743.2,0.0,-0.99949,0.0,0.10148]
[1779613193472,47.07,76743.2,0.0,-0.99949,0.0,0.10148]
[1779613193480,47.07,76743.91,0.0,-0.99949,0.0,0.10157]
[1779613199027,47.07,76744.49,0.0,-0.99949,0.0,0.10164]
[1779613201116,47.07,76745.37,0.0,-0.99949,0.0,0.10176]
[1779613201222,47.07,76745.37,0.0,-0.99949,0.0,0.10176]
[1779613206280,47.07,76744.06,0.0,-0.99949,0.0,0.10159]
[1779613208212,47.07,76743.84,0.0,-0.99949,0.0,0.10156]
[1779613208221,47.07,76743.84,0.0,-0.99949,0.0,0.10156]
[1779613208295,47.07,76740.25,0.0,-0.99949,0.0,0.1011]
[1779613209551,47.07,76740.25,0.0,-0.99949,0.0,0.1011]
[1779613209722,47.07,76740.25,0.0,-0.99949,0.0,0.1011]
[1779613209823,47.07,76739.11,0.0,-0.99949,0.0,0.10096]
[1779613217357,47.07,76739.33,0.0,-0.99949,0.0,0.10099]
[1779613222392,47.07,76739.23,0.0,-0.99949,0.0,0.10097]
[1779613228775,47.07,76738.87,0.0,-0.99949,0.0,0.10093]
[1779613228972,47.07,76738.87,0.0,-0.99949,0.0,0.10093]
[1779613229221,47.07,76738.87,0.0,-0.99949,0.0,0.10093]
[1779613233738,47.07,76738.26,0.0,-0.9995,0.0,0.10064]
[1779613233972,47.07,76738.26,0.0,-0.9995,0.0,0.10064]
[1779613234027,47.07,76728.18,0.0,-0.9995,0.0,0.09937]
[1779613240518,47.07,76728.09,0.0,-0.9995,0.0,0.09936]
[1779613244502,47.07,76728.19,0.0,-0.9995,0.0,0.09937]
[1779613244720,47.07,76728.19,0.0,-0.9995,0.0,0.09937]
[1779613249098,47.07,76728.58,0.0,-0.9995,0.0,0.09942]
[1779613249221,47.07,76728.58,0.0,-0.9995,0.0,0.09942]
[1779613249581,47.07,76728.59,0.0,-0.9995,0.0,0.09942]
[1779613254616,47.07,76728.61,0.0,-0.9995,0.0,0.09943]
[1779613261553,47.07,76728.88,0.0,-0.9995,0.0,0.09946]
[1779613261721,47.07,76728.88,0.0,-0.9995,0.0,0.09946]
[1779613269171,47.07,76728.82,0.0,-0.9995,0.0,0.09945]
[1779613274766,47.07,76729.22,0.0,-0.9995,0.0,0.0995]
[1779613280808,47.07,76729.18,0.0,-0.9995,0.0,0.0995]
[1779613282513,47.07,76729.18,0.0,-0.9995,0.0,0.0995]
[1779613282722,47.07,76729.18,0.0,-0.9995,0.0,0.0995]
[1779613284280,47.07,76729.01,0.0,-0.9995,0.0,0.09948]
[1779613284473,47.07,76729.01,0.0,-0.9995,0.0,0.09948]
[1779613284836,47.07,76729.17,0.0,-0.9995,0.0,0.0995]
[1779613289871,47.07,76729.32,0.0,-0.9995,0.0,0.09951]
[1779613294907,47.07,76732.69,0.0,-0.9995,0.0,0.09972]
[1779613295464,47.07,76732.69,0.0,-0.9995,0.0,0.09972]
[1779613295471,47.07,76732.69,0.0,-0.9995,0.0,0.09972]
[1779613295914,47.07,76735.02,0.0,-0.9995,0.0,0.10002]
[1779613301136,47.07,76735.51,0.0,-0.9995,0.0,0.10008]
[1779613310013,47.07,76736.13,0.0,-0.9995,0.0,0.10016]
[1779613313351,47.07,76737.29,0.0,-0.9995,0.0,0.1003]
[1779613313472,47.07,76737.29,0.0,-0.9995,0.0,0.1003]
[1779613313662,47.07,76737.29,0.0,-0.9995,0.0,0.1003]
[1779613313721,47.07,76737.29,0.0,-0.9995,0.0,0.1003]
[1779613314041,47.07,76737.33,0.0,-0.9995,0.0,0.10031]
[1779613315748,47.07,76737.19,0.0,-0.9995,0.0,0.10029]
[1779613321090,47.07,76737.2,0.0,-0.9995,0.0,0.10029]
[1779613322349,47.07,76738.96,0.0,-0.9995,0.0,0.10051]
[1779613322471,47.07,76738.96,0.0,-0.9995,0.0,0.10051]
[1779613323103,47.07,76739.98,0.0,-0.9995,0.0,0.10064]
[1779613323314,47.07,76739.98,0.0,-0.9995,0.0,0.10064]
[1779613323472,47.07,76739.98,0.0,-0.9995,0.0,0.10064]
[1779613324111,47.07,76746.73,0.0,-0.99949,0.0,0.1015]
[1779613326125,47.07,76747.76,0.0,-0.99949,0.0,0.10163]
[1779613331160,47.07,76747.83,0.0,-0.99949,0.0,0.10164]
[1779613335129,47.07,76748.22,0.0,-0.99949,0.0,0.10169]
[1779613335221,47.07,76748.25,0.0,-0.99949,0.0,0.10169]
[1779613335624,47.07,76748.25,0.0,-0.99949,0.0,0.10169]
[1779613335720,47.07,76748.25,0.0,-0.99949,0.0,0.10169]
[1779613335822,47.07,76748.4,0.0,-0.99949,0.0,0.10171]
[1779613340418,47.07,76748.36,0.0,-0.99949,0.0,0.10171]
[1779613340470,47.07,76748.36,0.0,-0.99949,0.0,0.10171]
[1779613342365,47.07,76749.83,0.0,-0.99949,0.0,0.1019]
[1779613342470,47.07,76749.83,0.0,-0.99949,0.0,0.1019]
[1779613342519,47.07,76750.73,0.0,-0.99949,0.0,0.10201]
[1779613344794,47.07,76751.13,0.0,-0.99949,0.0,0.10206]
[1779613344973,47.07,76751.13,0.0,-0.99949,0.0,0.10206]
[1779613347057,47.07,76751.71,0.0,-0.99949,0.0,0.10214]
[1779613356334,47.07,76750.94,0.0,-0.99949,0.0,0.10182]
[1779613361370,47.07,76751.57,0.0,-0.99949,0.0,0.1019]
[1779613364692,47.07,76751.1,0.0,-0.99949,0.0,0.10184]
[1779613364720,47.07,76751.1,0.0,-0.99949,0.0,0.10184]
[1779613364726,47.07,76751.1,0.0,-0.99949,0.0,0.10184]
[1779613365307,47.07,76751.1,0.0,-0.99949,0.0,0.10184]
[1779613365471,47.07,76751.1,0.0,-0.99949,0.0,0.10184]
[1779613373454,47.07,76761.69,0.0,-0.99948,0.0,0.1032]
[1779613374668,47.07,76768.46,0.0,-0.99948,0.0,0.10408]
[1779613375468,47.07,76768.4,0.0,-0.99948,0.0,0.10407]
[1779613376624,47.07,76768.4,0.0,-0.99948,0.0,0.10407]
[1779613376720,47.07,76768.4,0.0,-0.99948,0.0,0.10407]
[1779613376770,47.07,76768.47,0.0,-0.99948,0.0,0.10408]
[1779613377321,47.07,76768.47,0.0,-0.99948,0.0,0.10408]
[1779613377471,47.07,76768.47,0.0,-0.99948,0.0,0.10408]
[1779613382519,47.07,76761.6,0.0,-0.99948,0.0,0.10319]
[1779613383528,47.07,76761.37,0.0,-0.99948,0.0,0.10316]
[1779613388943,47.07,76760.84,0.0,-0.99948,0.0,0.10309]
[1779613388977,47.07,76760.84,0.0,-0.99948,0.0,0.10309]
[1779613389136,47.07,76760.84,0.0,-0.99948,0.0,0.10309]
[1779613389220,47.07,76760.84,0.0,-0.99948,0.0,0.10309]
[1779613389188,47.07,76760.84,0.0,-0.99948,0.0,0.10309]
[1779613389570,47.07,76760.79,0.0,-0.99948,0.0,0.10309]
[1779613390577,47.07,76758.29,0.0,-0.99948,0.0,0.10276]
[1779613392259,47.07,76757.09,0.0,-0.99949,0.0,0.10261]
[1779613392470,47.07,76757.09,0.0,-0.99949,0.0,0.10261]
[1779613397717,47.07,76756.44,0.0,-0.99949,0.0,0.10253]
[1779613403668,47.07,76755.42,0.0,-0.99949,0.0,0.1024]
[1779613405003,47.07,76755.42,0.0,-0.99949,0.0,0.1024]
[1779613405221,47.07,76755.42,0.0,-0.99949,0.0,0.1024]
[1779613405030,47.07,76755.55,0.0,-0.99949,0.0,0.10241]
[1779613405559,47.07,76755.55,0.0,-0.99949,0.0,0.10241]
[1779613405721,47.07,76755.55,0.0,-0.99949,0.0,0.10241]
[1779613405825,47.07,76755.55,0.0,-0.99949,0.0,0.10241]
[1779613408703,47.07,76752.93,0.0,-0.99949,0.0,0.10208]
[1779613409975,47.07,76752.93,0.0,-0.99949,0.0,0.10208]
[1779613410225,47.07,76752.93,0.0,-0.99949,0.0,0.10208]
[1779613410229,47.07,76750.8,0.0,-0.99949,0.0,0.1018]
[1779613410318,47.07,76750.8,0.0,-0.99949,0.0,0.1018]
[1779613410470,47.07,76750.8,0.0,-0.99949,0.0,0.1018]
[1779613410967,47.07,76750.83,0.0,-0.99949,0.0,0.10181]
[1779613416760,47.07,76750.74,0.0,-0.99949,0.0,0.10158]
[1779613418891,47.07,76751.37,0.0,-0.99949,0.0,0.10166]
[1779613418972,47.07,76751.37,0.0,-0.99949,0.0,0.10166]
[1779613419037,47.07,76752.31,0.0,-0.99949,0.0,0.10178]
[1779613419512,47.07,76752.31,0.0,-0.99949,0.0,0.10178]
[1779613419720,47.07,76752.31,0.0,-0.99949,0.0,0.10178]
[1779613424769,47.07,76753.44,0.0,-0.99949,0.0,0.10193]
[1779613424971,47.07,76753.44,0.0,-0.99949,0.0,0.10193]
[1779613430294,47.07,76753.2,0.0,-0.99949,0.0,0.1019]
[1779613430470,47.07,76753.2,0.0,-0.99949,0.0,0.1019]
[1779613430966,47.07,76753.2,0.0,-0.99949,0.0,0.1019]
[1779613431221,47.07,76753.2,0.0,-0.99949,0.0,0.1019]
[1779613431068,47.07,76753.53,0.0,-0.99949,0.0,0.10194]
[1779613433179,47.07,76753.41,0.0,-0.99949,0.0,0.10192]
[1779613438915,47.07,76754.95,0.0,-0.99949,0.0,0.10212]
[1779613441344,47.07,76753.84,0.0,-0.99949,0.0,0.10198]
[1779613441470,47.07,76753.84,0.0,-0.99949,0.0,0.10198]
[1779613442054,47.07,76753.84,0.0,-0.99949,0.0,0.10198]
[1779613442220,47.07,76753.84,0.0,-0.99949,0.0,0.10198]
[1779613442072,47.07,76753.9,0.0,-0.99949,0.0,0.10199]
[1779613447977,47.07,76753.75,0.0,-0.99949,0.0,0.10197]
[1779613453016,47.07,76752.88,0.0,-0.99949,0.0,0.10185]
[1779613456567,47.07,76752.66,0.0,-0.99949,0.0,0.10183]
[1779613456721,47.07,76752.66,0.0,-0.99949,0.0,0.10183]
[1779613457588,47.07,76752.66,0.0,-0.99949,0.0,0.10183]
[1779613457720,47.07,76752.66,0.0,-0.99949,0.0,0.10183]
[1779613457737,47.07,76752.66,0.0,-0.99949,0.0,0.10183]
[1779613465102,47.07,76752.19,0.0,-0.99949,0.0,0.10177]
[1779613466955,47.07,76752.16,0.0,-0.99949,0.0,0.10176]
[1779613466971,47.07,76752.16,0.0,-0.99949,0.0,0.10176]
[1779613467727,47.07,76752.16,0.0,-0.99949,0.0,0.10176]
[1779613467761,47.07,76752.16,0.0,-0.99949,0.0,0.10176]
[1779613467971,47.07,76752.16,0.0,-0.99949,0.0,0.10176]
[1779613468019,47.07,76752.16,0.0,-0.99949,0.0,0.10176]
[1779613472992,47.07,76752.49,0.0,-0.99949,0.0,0.10159]
[1779613473221,47.07,76752.49,0.0,-0.99949,0.0,0.10159]
[1779613474452,47.07,76752.52,0.0,-0.99949,0.0,0.10159]
[1779613474470,47.07,76752.52,0.0,-0.99949,0.0,0.10159]
[1779613475171,47.07,76748.75,0.0,-0.99949,0.0,0.10111]
[1779613478965,47.07,76748.35,0.0,-0.99949,0.0,0.10106]
[1779613478971,47.07,76748.35,0.0,-0.99949,0.0,0.10106]
[1779613484235,47.07,76750.3,0.0,-0.99949,0.0,0.10131]
[1779613485304,47.07,76750.3,0.0,-0.99949,0.0,0.10131]
[1779613485313,47.07,76750.37,0.0,-0.99949,0.0,0.10132]
[1779613485472,47.07,76750.37,0.0,-0.99949,0.0,0.10132]
[1779613485766,47.07,76750.37,0.0,-0.99949,0.0,0.10132]
[1779613485970,47.07,76750.37,0.0,-0.99949,0.0,0.10132]
[1779613486249,47.07,76750.54,0.0,-0.99949,0.0,0.10134]
[1779613491284,47.07,76750.67,0.0,-0.99949,0.0,0.10136]
[1779613496319,47.07,76750.61,0.0,-0.99949,0.0,0.10135]
[1779613501354,47.07,76750.61,0.0,-0.99949,0.0,0.10135]
[1779613506346,47.07,76750.79,0.0,-0.99949,0.0,0.10137]
[1779613506407,47.07,76750.79,0.0,-0.99949,0.0,0.10137]
[1779613506470,47.07,76750.79,0.0,-0.99949,0.0,0.10137]
[1779613508046,47.07,76750.94,0.0,-0.99949,0.0,0.10139]
[1779613508221,47.07,76750.94,0.0,-0.99949,0.0,0.10139]
[1779613508288,47.07,76750.93,0.0,-0.99949,0.0,0.10139]
[1779613513438,47.07,76751.19,0.0,-0.99949,0.0,0.10142]
[1779613520487,47.07,76751.75,0.0,-0.99949,0.0,0.1015]
[1779613522567,47.07,76751.75,0.0,-0.99949,0.0,0.1015]
[1779613522720,47.07,76751.75,0.0,-0.99949,0.0,0.1015]
[1779613528543,47.07,76751.85,0.0,-0.99949,0.0,0.10151]
[1779613533578,47.07,76751.43,0.0,-0.99949,0.0,0.10124]
[1779613538613,47.07,76752.19,0.0,-0.99949,0.0,0.10134]
[1779613543648,47.07,76752.02,0.0,-0.99949,0.0,0.10132]
[1779613549714,47.07,76752.02,0.0,-0.99949,0.0,0.10132]
[1779613549720,47.07,76752.02,0.0,-0.99949,0.0,0.10132]
[1779613550303,47.07,76752.02,0.0,-0.99949,0.0,0.10132]
[1779613550322,47.07,76752.04,0.0,-0.99949,0.0,0.10132]
[1779613550470,47.07,76752.04,0.0,-0.99949,0.0,0.10132]
[1779613552653,47.07,76752.04,0.0,-0.99949,0.0,0.10132]
[1779613564012,47.07,76752.04,0.0,-0.99949,0.0,0.10132]
[1779613564201,47.07,76752.04,0.0,-0.99949,0.0,0.10132]
[1779613564220,47.07,76752.04,0.0,-0.99949,0.0,0.10132]
[1779613564297,47.07,76752.46,0.0,-0.99949,0.0,0.10137]
[1779613565235,47.07,76752.46,0.0,-0.99949,0.0,0.10137]
[1779613565275,47.07,76753.66,0.0,-0.99949,0.0,0.10152]
[1779613565470,47.07,76753.66,0.0,-0.99949,0.0,0.10152]
[1779613572616,47.07,76752.34,0.0,-0.99949,0.0,0.10136]
[1779613577889,47.07,76751.32,0.0,-0.99949,0.0,0.10123]
[1779613582997,47.07,76751.2,0.0,-0.99949,0.0,0.10121]
[1779613583220,47.07,76751.2,0.0,-0.99949,0.0,0.10121]
[1779613583321,47.07,76750.78,0.0,-0.99949,0.0,0.10116]
[1779613584013,47.07,76750.78,0.0,-0.99949,0.0,0.10116]
[1779613584221,47.07,76750.78,0.0,-0.99949,0.0,0.10116]
[1779613586953,47.07,76753.28,0.0,-0.99949,0.0,0.10148]
[1779613587805,47.07,76753.28,0.0,-0.99949,0.0,0.10148]
[1779613587971,47.07,76753.28,0.0,-0.99949,0.0,0.10148]
[1779613588073,47.07,76760.91,0.0,-0.99949,0.0,0.10245]
[1779613588967,47.07,76759.16,0.0,-0.99949,0.0,0.10223]
[1779613594003,47.07,76758.27,0.0,-0.99949,0.0,0.1019]
[1779613599044,47.07,76758.39,0.0,-0.99949,0.0,0.10191]
[1779613607100,47.07,76758.43,0.0,-0.99949,0.0,0.10192]
[1779613609114,47.07,76759.69,0.0,-0.99949,0.0,0.10208]
[1779613612135,47.07,76761.22,0.0,-0.99949,0.0,0.10228]
[1779613612916,47.07,76761.22,0.0,-0.99949,0.0,0.10228]
[1779613612970,47.07,76761.22,0.0,-0.99949,0.0,0.10228]
[1779613617559,47.07,76762.37,0.0,-0.99949,0.0,0.10242]
[1779613619299,47.07,76762.37,0.0,-0.99949,0.0,0.10242]
[1779613619470,47.07,76763.64,0.0,-0.99948,0.0,0.10259]
[1779613620191,47.07,76765.32,0.0,-0.99948,0.0,0.1028]
[1779613620618,47.07,76765.32,0.0,-0.99948,0.0,0.1028]
[1779613620720,47.07,76765.32,0.0,-0.99948,0.0,0.1028]
[1779613627240,47.07,76765.39,0.0,-0.99948,0.0,0.10281]
[1779613632275,47.07,76767.51,0.0,-0.99948,0.0,0.10309]
[1779613633282,47.07,76770.6,0.0,-0.99948,0.0,0.10349]
[1779613634477,47.07,76772.32,0.0,-0.99948,0.0,0.10371]
[1779613634971,47.07,76772.32,0.0,-0.99948,0.0,0.10371]
[1779613635296,47.07,76775.05,0.0,-0.99948,0.0,0.10406]
[1779613635939,47.07,76775.05,0.0,-0.99948,0.0,0.10406]
[1779613635973,47.07,76775.05,0.0,-0.99948,0.0,0.10406]
[1779613636303,47.07,76777.71,0.0,-0.99948,0.0,0.10441]
[1779613637310,47.07,76782.15,0.0,-0.99947,0.0,0.10499]
[1779613638985,47.07,76782.14,0.0,-0.99947,0.0,0.10499]
[1779613639221,47.07,76782.14,0.0,-0.99947,0.0,0.10499]
[1779613640458,47.07,76781.91,0.0,-0.99947,0.0,0.10496]
[1779613640470,47.07,76781.91,0.0,-0.99947,0.0,0.10496]
[1779613641341,47.07,76784.65,0.0,-0.99947,0.0,0.10532]
[1779613646378,47.07,76785.14,0.0,-0.99947,0.0,0.10539]
[1779613650939,47.07,76785.76,0.0,-0.99947,0.0,0.10547]
[1779613650970,47.07,76785.76,0.0,-0.99947,0.0,0.10547]
[1779613657455,47.07,76784.08,0.0,-0.99947,0.0,0.10503]
[1779613661899,47.07,76784.63,0.0,-0.99947,0.0,0.1051]
[1779613661970,47.07,76784.63,0.0,-0.99947,0.0,0.1051]
[1779613670517,47.07,76784.5,0.0,-0.99947,0.0,0.10508]
[1779613670721,47.07,76784.5,0.0,-0.99947,0.0,0.10508]
[1779613670817,47.07,76784.5,0.0,-0.99947,0.0,0.10508]
[1779613679608,47.07,76784.5,0.0,-0.99947,0.0,0.10508]
[1779613685269,47.07,76784.54,0.0,-0.99947,0.0,0.10509]
[1779613685471,47.07,76784.54,0.0,-0.99947,0.0,0.10509]
[1779613691693,47.07,76784.61,0.0,-0.99947,0.0,0.1051]
[1779613696732,47.07,76784.7,0.0,-0.99947,0.0,0.10511]
[1779613700676,47.07,76785.91,0.0,-0.99947,0.0,0.10527]
[1779613700719,47.07,76785.91,0.0,-0.99947,0.0,0.10527]
[1779613701619,47.07,76785.66,0.0,-0.99947,0.0,0.10523]
[1779613701719,47.07,76785.66,0.0,-0.99947,0.0,0.10523]
[1779613701763,47.07,76785.36,0.0,-0.99947,0.0,0.1052]
[1779613704086,47.07,76784.69,0.0,-0.99947,0.0,0.10511]
[1779613704221,47.07,76784.69,0.0,-0.99947,0.0,0.10511]
[1779613708224,47.07,76780.28,0.0,-0.99947,0.0,0.10453]
[1779613708645,47.07,76780.28,0.0,-0.99947,0.0,0.10453]
[1779613708721,47.07,76780.28,0.0,-0.99947,0.0,0.10453]
[1779613708815,47.07,76773.85,0.0,-0.99948,0.0,0.10369]
[1779613709876,47.07,76773.85,0.0,-0.99948,0.0,0.10369]
[1779613709971,47.07,76773.85,0.0,-0.99948,0.0,0.10369]
[1779613710018,47.07,76774.12,0.0,-0.99948,0.0,0.10372]
[1779613713912,47.07,76775.18,0.0,-0.99948,0.0,0.10364]
[1779613713969,47.07,76775.18,0.0,-0.99948,0.0,0.10364]
[1779613722914,47.07,76775.9,0.0,-0.99948,0.0,0.10374]
[1779613725123,47.07,76775.95,0.0,-0.99948,0.0,0.10374]
[1779613725221,47.07,76775.95,0.0,-0.99948,0.0,0.10374]
[1779613726073,47.07,76775.95,0.0,-0.99948,0.0,0.10374]
[1779613726220,47.07,76775.95,0.0,-0.99948,0.0,0.10374]
[1779613727081,47.07,76775.98,0.0,-0.99948,0.0,0.10375]
[1779613732725,47.07,76777.29,0.0,-0.99948,0.0,0.10392]
[1779613741040,47.07,76776.82,0.0,-0.99948,0.0,0.10386]
[1779613743015,47.07,76776.82,0.0,-0.99948,0.0,0.10386]
[1779613743219,47.07,76776.82,0.0,-0.99948,0.0,0.10386]
[1779613748347,47.07,76776.82,0.0,-0.99948,0.0,0.10386]
[1779613748974,47.07,76776.82,0.0,-0.99948,0.0,0.10386]
[1779613754496,47.07,76776.86,0.0,-0.99948,0.0,0.10386]
[1779613754545,47.07,76776.86,0.0,-0.99948,0.0,0.10386]
[1779613754720,47.07,76776.86,0.0,-0.99948,0.0,0.10386]
[1779613755294,47.07,76776.86,0.0,-0.99948,0.0,0.10386]
[1779613755469,47.07,76776.86,0.0,-0.99948,0.0,0.10386]
[1779613763194,47.07,76776.89,0.0,-0.99948,0.0,0.10387]
[1779613766136,47.07,76776.94,0.0,-0.99948,0.0,0.10387]
[1779613766221,47.07,76776.94,0.0,-0.99948,0.0,0.10387]
[1779613766311,47.07,76781.15,0.0,-0.99947,0.0,0.10442]
[1779613767499,47.07,76781.15,0.0,-0.99947,0.0,0.10442]
[1779613767571,47.07,76781.43,0.0,-0.99947,0.0,0.10446]
[1779613767721,47.07,76781.43,0.0,-0.99947,0.0,0.10446]
[1779613772257,47.07,76784.86,0.0,-0.99947,0.0,0.10469]
[1779613772634,47.07,76784.86,0.0,-0.99947,0.0,0.10469]
[1779613772719,47.07,76784.86,0.0,-0.99947,0.0,0.10469]
[1779613778299,47.07,76784.68,0.0,-0.99947,0.0,0.10466]
[1779613783335,47.07,76784.85,0.0,-0.99947,0.0,0.10469]
[1779613788369,47.07,76784.51,0.0,-0.99947,0.0,0.10464]
[1779613791702,47.07,76785.1,0.0,-0.99947,0.0,0.10472]
[1779613791719,47.07,76785.1,0.0,-0.99947,0.0,0.10472]
[1779613792876,47.07,76785.14,0.0,-0.99947,0.0,0.10472]
[1779613792970,47.07,76785.14,0.0,-0.99947,0.0,0.10472]
[1779613793404,47.07,76787.18,0.0,-0.99947,0.0,0.10499]
[1779613798440,47.07,76788.76,0.0,-0.99947,0.0,0.1052]
[1779613803475,47.07,76788.16,0.0,-0.99947,0.0,0.10512]
[1779613803687,47.07,76788.16,0.0,-0.99947,0.0,0.10512]
[1779613803720,47.07,76788.16,0.0,-0.99947,0.0,0.10512]
[1779613805040,47.07,76788.12,0.0,-0.99947,0.0,0.10512]
[1779613805220,47.07,76788.12,0.0,-0.99947,0.0,0.10512]
[1779613805488,47.07,76788.24,0.0,-0.99947,0.0,0.10513]
[1779613807503,47.07,76792.24,0.0,-0.99947,0.0,0.10566]
[1779613809357,47.07,76793.56,0.0,-0.99947,0.0,0.10583]
[1779613809470,47.07,76793.56,0.0,-0.99947,0.0,0.10583]
[1779613812424,47.07,76794.6,0.0,-0.99947,0.0,0.10597]
[1779613812471,47.07,76794.6,0.0,-0.99947,0.0,0.10597]
[1779613812538,47.07,76795.33,0.0,-0.99947,0.0,0.10607]
[1779613813545,47.07,76798.18,0.0,-0.99946,0.0,0.10645]
[1779613814582,47.07,76798.18,0.0,-0.99946,0.0,0.10645]
[1779613814719,47.07,76799.37,0.0,-0.99946,0.0,0.10661]
[1779613817573,47.07,76804.74,0.0,-0.99946,0.0,0.10732]
[1779613818900,47.07,76805.22,0.0,-0.99946,0.0,0.10739]
[1779613818972,47.07,76805.22,0.0,-0.99946,0.0,0.10739]
[1779613819587,47.07,76806.32,0.0,-0.99946,0.0,0.10754]
[1779613821889,47.07,76806.59,0.0,-0.99946,0.0,0.10757]
[1779613821970,47.07,76806.59,0.0,-0.99946,0.0,0.10757]
[1779613831671,47.07,76805.71,0.0,-0.99946,0.0,0.10723]
[1779613837275,47.07,76807.3,0.0,-0.99946,0.0,0.10744]
[1779613839842,47.07,76807.36,0.0,-0.99946,0.0,0.10745]
[1779613839976,47.07,76807.36,0.0,-0.99946,0.0,0.10745]
[1779613840050,47.07,76807.75,0.0,-0.99946,0.0,0.1075]
[1779613840970,47.07,76807.75,0.0,-0.99946,0.0,0.1075]
[1779613846141,47.07,76808.62,0.0,-0.99946,0.0,0.10762]
[1779613846219,47.07,76808.62,0.0,-0.99946,0.0,0.10762]
[1779613846300,47.07,76808.69,0.0,-0.99946,0.0,0.10763]
[1779613850149,47.07,76809.0,0.0,-0.99946,0.0,0.10767]
[1779613850221,47.07,76809.0,0.0,-0.99946,0.0,0.10767]
[1779613855810,47.07,76810.55,0.0,-0.99946,0.0,0.10788]
[1779613855965,47.07,76810.55,0.0,-0.99946,0.0,0.10788]
[1779613856066,47.07,76814.12,0.0,-0.99945,0.0,0.10836]
[1779613859220,47.07,76815.77,0.0,-0.99945,0.0,0.10858]
[1779613861881,47.07,76812.84,0.0,-0.99945,0.0,0.10819]
[1779613863597,47.07,76812.84,0.0,-0.99945,0.0,0.10819]
[1779613863719,47.07,76810.6,0.0,-0.99946,0.0,0.10789]
[1779613868930,47.07,76809.14,0.0,-0.99946,0.0,0.10769]
[1779613872958,47.07,76811.63,0.0,-0.99946,0.0,0.10802]
[1779613875866,47.07,76811.74,0.0,-0.99946,0.0,0.10804]
[1779613875972,47.07,76811.74,0.0,-0.99946,0.0,0.10804]
[1779613876030,47.07,76811.74,0.0,-0.99946,0.0,0.10804]
[1779613876219,47.07,76811.74,0.0,-0.99946,0.0,0.10804]
[1779613876321,47.07,76812.25,0.0,-0.99945,0.0,0.10811]
[1779613879714,47.07,76811.73,0.0,-0.99946,0.0,0.10804]
[1779613879719,47.07,76811.73,0.0,-0.99946,0.0,0.10804]
[1779613884037,47.07,76809.21,0.0,-0.99946,0.0,0.1077]
[1779613886612,47.07,76808.98,0.0,-0.99946,0.0,0.10767]
[1779613887821,47.07,76809.26,0.0,-0.99946,0.0,0.10771]
[1779613887874,47.07,76809.26,0.0,-0.99946,0.0,0.10771]
[1779613887971,47.07,76809.26,0.0,-0.99946,0.0,0.10771]
[1779613888051,47.07,76809.26,0.0,-0.99946,0.0,0.10771]
[1779613894606,47.07,76809.26,0.0,-0.99946,0.0,0.10771]
[1779613900149,47.07,76810.54,0.0,-0.99946,0.0,0.10765]
[1779613901210,47.07,76810.54,0.0,-0.99946,0.0,0.10765]
[1779613901219,47.07,76810.54,0.0,-0.99946,0.0,0.10765]
[1779613901253,47.07,76810.54,0.0,-0.99946,0.0,0.10765]
[1779613901470,47.07,76810.54,0.0,-0.99946,0.0,0.10765]
[1779613901530,47.07,76810.54,0.0,-0.99946,0.0,0.10765]
[1779613907198,47.07,76811.0,0.0,-0.99946,0.0,0.10771]
[1779613910319,47.07,76811.0,0.0,-0.99946,0.0,0.10771]
[1779613910469,47.07,76811.0,0.0,-0.99946,0.0,0.10771]
[1779613914227,47.07,76811.03,0.0,-0.99946,0.0,0.10772]
[1779613914470,47.07,76811.03,0.0,-0.99946,0.0,0.10772]
[1779613914571,47.07,76811.09,0.0,-0.99946,0.0,0.10773]
[1779613922303,47.07,76811.49,0.0,-0.99946,0.0,0.10778]
[1779613925002,47.07,76811.49,0.0,-0.99946,0.0,0.10778]
[1779613925221,47.07,76811.49,0.0,-0.99946,0.0,0.10778]
[1779613930359,47.07,76811.46,0.0,-0.99946,0.0,0.10778]
[1779613931316,47.07,76811.46,0.0,-0.99946,0.0,0.10778]
[1779613931362,47.07,76811.46,0.0,-0.99946,0.0,0.10778]
[1779613931470,47.07,76811.46,0.0,-0.99946,0.0,0.10778]
[1779613931572,47.07,76814.32,0.0,-0.99945,0.0,0.10816]
[1779613936592,47.07,76813.33,0.0,-0.99946,0.0,0.10803]
[1779613936661,47.07,76813.33,0.0,-0.99946,0.0,0.10803]
[1779613936719,47.07,76813.33,0.0,-0.99946,0.0,0.10803]
[1779613936688,47.07,76813.73,0.0,-0.99945,0.0,0.10808]
[1779613940604,47.07,76811.86,0.0,-0.99946,0.0,0.10783]
[1779613940607,47.07,76811.86,0.0,-0.99946,0.0,0.10783]
[1779613940719,47.07,76811.86,0.0,-0.99946,0.0,0.10783]
[1779613940705,47.07,76812.09,0.0,-0.99946,0.0,0.10786]
[1779613954530,47.07,76812.56,0.0,-0.99946,0.0,0.1077]
[1779613954825,47.07,76812.56,0.0,-0.99946,0.0,0.1077]
[1779613954971,47.07,76812.56,0.0,-0.99946,0.0,0.1077]
[1779613958941,47.07,76812.56,0.0,-0.99946,0.0,0.1077]
[1779613958970,47.07,76812.56,0.0,-0.99946,0.0,0.1077]
[1779613959042,47.07,76812.56,0.0,-0.99946,0.0,0.1077]
[1779613964601,47.07,76812.56,0.0,-0.99946,0.0,0.1077]
[1779613977693,47.07,76812.38,0.0,-0.99946,0.0,0.10767]
[1779613981556,47.07,76812.54,0.0,-0.99946,0.0,0.10769]
[1779613981719,47.07,76812.54,0.0,-0.99946,0.0,0.10769]
[1779613986264,47.07,76812.82,0.0,-0.99946,0.0,0.10773]
[1779613986469,47.07,76812.82,0.0,-0.99946,0.0,0.10773]
[1779613986756,47.07,76813.26,0.0,-0.99946,0.0,0.10779]
[1779613987362,47.07,76813.26,0.0,-0.99946,0.0,0.10779]
[1779613987470,47.07,76813.26,0.0,-0.99946,0.0,0.10779]
[1779613995762,47.07,76812.99,0.0,-0.99946,0.0,0.10776]
[1779614003559,47.07,76813.35,0.0,-0.99946,0.0,0.1078]
[1779614003567,47.07,76813.35,0.0,-0.99946,0.0,0.1078]
[1779614003719,47.07,76813.35,0.0,-0.99946,0.0,0.1078]
[1779614003820,47.07,76813.43,0.0,-0.99946,0.0,0.10781]
[1779614004265,47.07,76813.43,0.0,-0.99946,0.0,0.10781]
[1779614009916,47.07,76813.31,0.0,-0.99946,0.0,0.1078]
[1779614015960,47.07,76813.69,0.0,-0.99946,0.0,0.10762]
[1779614019293,47.07,76813.1,0.0,-0.99946,0.0,0.10754]
[1779614019343,47.07,76813.1,0.0,-0.99946,0.0,0.10754]
[1779614019469,47.07,76813.1,0.0,-0.99946,0.0,0.10754]
[1779614019563,47.07,76813.07,0.0,-0.99946,0.0,0.10754]
[1779614025022,47.07,76812.71,0.0,-0.99946,0.0,0.10749]
[1779614032071,47.07,76812.68,0.0,-0.99946,0.0,0.10749]
[1779614038112,47.07,76813.03,0.0,-0.99946,0.0,0.10753]
[1779614042484,47.07,76812.92,0.0,-0.99946,0.0,0.10752]
[1779614042720,47.07,76812.92,0.0,-0.99946,0.0,0.10752]
[1779614044107,47.07,76813.19,0.0,-0.99946,0.0,0.10756]
[1779614044219,47.07,76813.19,0.0,-0.99946,0.0,0.10756]
[1779614044320,47.07,76813.23,0.0,-0.99946,0.0,0.10756]
[1779614053218,47.07,76812.79,0.0,-0.99946,0.0,0.1075]
[1779614054953,47.07,76812.86,0.0,-0.99946,0.0,0.10751]
[1779614054969,47.07,76812.86,0.0,-0.99946,0.0,0.10751]
[1779614060538,47.07,76811.94,0.0,-0.99946,0.0,0.10739]
[1779614061309,47.07,76811.79,0.0,-0.99946,0.0,0.10737]
[1779614061357,47.07,76811.79,0.0,-0.99946,0.0,0.10737]
[1779614061469,47.07,76811.79,0.0,-0.99946,0.0,0.10737]
[1779614061570,47.07,76811.68,0.0,-0.99946,0.0,0.10735]
[1779614067316,47.07,76811.39,0.0,-0.99946,0.0,0.10731]
[1779614068288,47.07,76811.39,0.0,-0.99946,0.0,0.10731]
[1779614068338,47.07,76811.39,0.0,-0.99946,0.0,0.10731]
[1779614068470,47.07,76811.39,0.0,-0.99946,0.0,0.10731]
[1779614068489,47.07,76809.62,0.0,-0.99946,0.0,0.10708]
[1779614074182,47.07,76810.09,0.0,-0.99946,0.0,0.10692]
[1779614074220,47.07,76810.09,0.0,-0.99946,0.0,0.10692]
[1779614074365,47.07,76810.04,0.0,-0.99946,0.0,0.10691]
[1779614076144,47.07,76809.62,0.0,-0.99946,0.0,0.10685]
[1779614076613,47.07,76809.62,0.0,-0.99946,0.0,0.10685]
[1779614076719,47.07,76809.62,0.0,-0.99946,0.0,0.10685]
[1779614080683,47.07,76811.5,0.0,-0.99946,0.0,0.1071]
[1779614080720,47.07,76811.5,0.0,-0.99946,0.0,0.1071]
[1779614080737,47.07,76811.35,0.0,-0.99946,0.0,0.10708]
[1779614082171,47.07,76810.84,0.0,-0.99946,0.0,0.10702]
[1779614082221,47.07,76810.84,0.0,-0.99946,0.0,0.10702]
[1779614087457,47.07,76810.62,0.0,-0.99946,0.0,0.10699]
[1779614093499,47.07,76809.58,0.0,-0.99946,0.0,0.10685]
[1779614096809,47.07,76809.47,0.0,-0.99946,0.0,0.10683]
[1779614096862,47.07,76809.47,0.0,-0.99946,0.0,0.10683]
[1779614096903,47.07,76809.43,0.0,-0.99946,0.0,0.10683]
[1779614096969,47.07,76809.43,0.0,-0.99946,0.0,0.10683]
[1779614101209,47.07,76809.36,0.0,-0.99946,0.0,0.10682]
[1779614101220,47.07,76809.36,0.0,-0.99946,0.0,0.10682]
[1779614101405,47.07,76809.36,0.0,-0.99946,0.0,0.10682]
[1779614101470,47.07,76809.36,0.0,-0.99946,0.0,0.10682]
[1779614101826,47.07,76809.59,0.0,-0.99946,0.0,0.10685]
[1779614109610,47.07,76807.85,0.0,-0.99946,0.0,0.10662]
[1779614114648,47.07,76808.82,0.0,-0.99946,0.0,0.10675]
[1779614115113,47.07,76808.82,0.0,-0.99946,0.0,0.10675]
[1779614115224,47.07,76808.82,0.0,-0.99946,0.0,0.10675]
[1779614115469,47.07,76808.82,0.0,-0.99946,0.0,0.10675]
[1779614115655,47.07,76808.41,0.0,-0.99946,0.0,0.10669]
[1779614120690,47.07,76808.5,0.0,-0.99946,0.0,0.1067]
[1779614121832,47.07,76808.5,0.0,-0.99946,0.0,0.1067]
[1779614121933,47.07,76818.38,0.0,-0.99945,0.0,0.10803]
[1779614123711,47.07,76819.0,0.0,-0.99945,0.0,0.10811]
[1779614127865,47.07,76819.59,0.0,-0.99945,0.0,0.10819]
[1779614131770,47.07,76823.43,0.0,-0.99945,0.0,0.10848]
[1779614133950,47.07,76823.05,0.0,-0.99945,0.0,0.10843]
[1779614133969,47.07,76823.05,0.0,-0.99945,0.0,0.10843]
[1779614134052,47.07,76823.8,0.0,-0.99945,0.0,0.10853]
[1779614134220,47.07,76823.8,0.0,-0.99945,0.0,0.10853]
[1779614134791,47.07,76823.76,0.0,-0.99945,0.0,0.10853]
[1779614138869,47.07,76823.98,0.0,-0.99945,0.0,0.10856]
[1779614138971,47.07,76823.98,0.0,-0.99945,0.0,0.10856]
[1779614141840,47.07,76819.14,0.0,-0.99946,0.0,0.1079]
[1779614142602,47.07,76819.14,0.0,-0.99946,0.0,0.1079]
[1779614142668,47.07,76819.14,0.0,-0.99946,0.0,0.1079]
[1779614142719,47.07,76819.14,0.0,-0.99946,0.0,0.1079]
[1779614142847,47.07,76819.66,0.0,-0.99946,0.0,0.10797]
[1779614147882,47.07,76818.99,0.0,-0.99946,0.0,0.10788]
[1779614152456,47.07,76818.85,0.0,-0.99946,0.0,0.10787]
[1779614152470,47.07,76818.85,0.0,-0.99946,0.0,0.10787]
[1779614152634,47.07,76818.85,0.0,-0.99946,0.0,0.10787]
[1779614152719,47.07,76818.85,0.0,-0.99946,0.0,0.10787]
[1779614152917,47.07,76819.75,0.0,-0.99946,0.0,0.10799]
[1779614157953,47.07,76820.03,0.0,-0.99945,0.0,0.10802]
[1779614162988,47.07,76820.28,0.0,-0.99945,0.0,0.10806]
[1779614165998,47.07,76819.03,0.0,-0.99946,0.0,0.10789]
[1779614166218,47.07,76818.9,0.0,-0.99946,0.0,0.10787]
[1779614166266,47.07,76818.9,0.0,-0.99946,0.0,0.10787]
[1779614166471,47.07,76818.9,0.0,-0.99946,0.0,0.10787]
[1779614168023,47.07,76818.83,0.0,-0.99946,0.0,0.10786]
[1779614173058,47.07,76818.57,0.0,-0.99946,0.0,0.10783]
[1779614175447,47.07,76818.48,0.0,-0.99946,0.0,0.10782]
[1779614175470,47.07,76818.48,0.0,-0.99946,0.0,0.10782]
[1779614175622,47.07,76818.48,0.0,-0.99946,0.0,0.10782]
[1779614175720,47.07,76818.48,0.0,-0.99946,0.0,0.10782]
[1779614175799,47.07,76819.15,0.0,-0.99946,0.0,0.10791]
[1779614177874,47.07,76820.11,0.0,-0.99945,0.0,0.10804]
[1779614183128,47.07,76819.67,0.0,-0.99946,0.0,0.10798]
[1779614188781,47.07,76819.2,0.0,-0.99946,0.0,0.10791]
[1779614188969,47.07,76819.2,0.0,-0.99946,0.0,0.10791]
[1779614195214,47.07,76818.92,0.0,-0.99946,0.0,0.10765]
[1779614199891,47.07,76818.58,0.0,-0.99946,0.0,0.1076]
[1779614199969,47.07,76818.58,0.0,-0.99946,0.0,0.1076]
[1779614200064,47.07,76818.58,0.0,-0.99946,0.0,0.1076]
[1779614200222,47.07,76818.58,0.0,-0.99946,0.0,0.1076]
[1779614201255,47.07,76818.64,0.0,-0.99946,0.0,0.10761]
[1779614211732,47.07,76818.66,0.0,-0.99946,0.0,0.10761]
[1779614211968,47.07,76818.66,0.0,-0.99946,0.0,0.10761]
[1779614216964,47.07,76818.63,0.0,-0.99946,0.0,0.10761]
[1779614216970,47.07,76818.63,0.0,-0.99946,0.0,0.10761]
[1779614217061,47.07,76815.07,0.0,-0.99946,0.0,0.10713]
[1779614217127,47.07,76815.07,0.0,-0.99946,0.0,0.10713]
[1779614217232,47.07,76815.07,0.0,-0.99946,0.0,0.10713]
[1779614217368,47.07,76814.65,0.0,-0.99946,0.0,0.10708]
[1779614222406,47.07,76814.12,0.0,-0.99946,0.0,0.107]
[1779614227784,47.07,76814.08,0.0,-0.99946,0.0,0.107]
[1779614233483,47.07,76814.06,0.0,-0.99946,0.0,0.107]
[1779614234967,47.07,76814.06,0.0,-0.99946,0.0,0.107]
[1779614235220,47.07,76814.06,0.0,-0.99946,0.0,0.107]
[1779614235367,47.07,76814.06,0.0,-0.99946,0.0,0.107]
[1779614235470,47.07,76814.06,0.0,-0.99946,0.0,0.107]
[1779614235496,47.07,76814.07,0.0,-0.99946,0.0,0.107]
[1779614242546,47.07,76814.12,0.0,-0.99946,0.0,0.107]
[1779614247937,47.07,76814.04,0.0,-0.99946,0.0,0.10699]
[1779614253623,47.07,76814.27,0.0,-0.99946,0.0,0.1068]
[1779614255516,47.07,76814.27,0.0,-0.99946,0.0,0.1068]
[1779614255718,47.07,76814.27,0.0,-0.99946,0.0,0.1068]
[1779614255828,47.07,76814.27,0.0,-0.99946,0.0,0.1068]
[1779614255970,47.07,76814.27,0.0,-0.99946,0.0,0.1068]
[1779614256046,47.07,76814.27,0.0,-0.99946,0.0,0.1068]
[1779614265707,47.07,76814.38,0.0,-0.99946,0.0,0.10681]
[1779614267688,47.07,76813.66,0.0,-0.99946,0.0,0.10672]
[1779614267719,47.07,76813.66,0.0,-0.99946,0.0,0.10672]
[1779614267916,47.07,76813.66,0.0,-0.99946,0.0,0.10672]
[1779614267969,47.07,76813.66,0.0,-0.99946,0.0,0.10672]
[1779614268015,47.07,76813.66,0.0,-0.99946,0.0,0.10672]
[1779614280265,47.07,76813.67,0.0,-0.99946,0.0,0.10672]
[1779614280468,47.07,76813.67,0.0,-0.99946,0.0,0.10672]
[1779614285847,47.07,76811.49,0.0,-0.99946,0.0,0.10643]
[1779614286707,47.07,76811.49,0.0,-0.99946,0.0,0.10643]
[1779614286718,47.07,76811.49,0.0,-0.99946,0.0,0.10643]
[1779614287276,47.07,76810.3,0.0,-0.99946,0.0,0.10627]
[1779614287470,47.07,76810.3,0.0,-0.99946,0.0,0.10627]
[1779614287861,47.07,76810.81,0.0,-0.99946,0.0,0.10634]
[1779614292896,47.07,76810.43,0.0,-0.99946,0.0,0.10629]
[1779614298938,47.07,76810.52,0.0,-0.99946,0.0,0.1063]
[1779614301916,47.07,76810.55,0.0,-0.99946,0.0,0.1063]
[1779614301970,47.07,76810.55,0.0,-0.99946,0.0,0.1063]
[1779614302126,47.07,76810.55,0.0,-0.99946,0.0,0.1063]
[1779614302219,47.07,76810.11,0.0,-0.99946,0.0,0.10624]
[1779614302966,47.07,76810.1,0.0,-0.99946,0.0,0.10624]
[1779614310016,47.07,76811.22,0.0,-0.99946,0.0,0.10639]
[1779614310440,47.07,76811.22,0.0,-0.99946,0.0,0.10639]
[1779614310468,47.07,76811.22,0.0,-0.99946,0.0,0.10639]
[1779614316058,47.07,76810.28,0.0,-0.99947,0.0,0.10604]
[1779614321093,47.07,76810.55,0.0,-0.99947,0.0,0.10608]
[1779614321281,47.07,76810.55,0.0,-0.99947,0.0,0.10608]
[1779614321469,47.07,76810.55,0.0,-0.99947,0.0,0.10608]
[1779614322865,47.07,76810.38,0.0,-0.99947,0.0,0.10606]
[1779614322969,47.07,76810.38,0.0,-0.99947,0.0,0.10606]
[1779614323107,47.07,76810.55,0.0,-0.99947,0.0,0.10608]
[1779614328142,47.07,76810.52,0.0,-0.99947,0.0,0.10608]
[1779614333177,47.07,76810.27,0.0,-0.99947,0.0,0.10604]
[1779614333219,47.07,76810.27,0.0,-0.99947,0.0,0.10604]
[1779614336576,47.07,76810.11,0.0,-0.99947,0.0,0.10602]
[1779614336719,47.07,76810.11,0.0,-0.99947,0.0,0.10602]
[1779614336820,47.07,76810.04,0.0,-0.99947,0.0,0.10601]
[1779614338947,47.07,76810.04,0.0,-0.99947,0.0,0.10601]
[1779614338970,47.07,76810.04,0.0,-0.99947,0.0,0.10601]
[1779614340226,47.07,76807.58,0.0,-0.99947,0.0,0.10569]
[1779614343628,47.07,76806.54,0.0,-0.99947,0.0,0.10555]
[1779614343719,47.07,76806.54,0.0,-0.99947,0.0,0.10555]
[1779614343730,47.07,76806.68,0.0,-0.99947,0.0,0.10557]
[1779614349221,47.07,76806.64,0.0,-0.99947,0.0,0.10556]
[1779614351159,47.07,76806.37,0.0,-0.99947,0.0,0.10553]
[1779614351219,47.07,76805.98,0.0,-0.99947,0.0,0.10547]
[1779614351261,47.07,76805.98,0.0,-0.99947,0.0,0.10547]
[1779614356340,47.07,76806.53,0.0,-0.99947,0.0,0.10555]
[1779614358738,47.07,76807.17,0.0,-0.99947,0.0,0.10563]
[1779614358969,47.07,76807.17,0.0,-0.99947,0.0,0.10563]
[1779614362180,47.07,76808.41,0.0,-0.99947,0.0,0.1058]
[1779614362218,47.07,76808.41,0.0,-0.99947,0.0,0.1058]
[1779614363009,47.07,76809.12,0.0,-0.99947,0.0,0.10589]
[1779614363219,47.07,76809.12,0.0,-0.99947,0.0,0.10589]
[1779614363222,47.07,76808.31,0.0,-0.99947,0.0,0.10578]
[1779614368542,47.07,76807.64,0.0,-0.99947,0.0,0.10569]
[1779614368602,47.07,76807.64,0.0,-0.99947,0.0,0.10569]
[1779614368719,47.07,76807.64,0.0,-0.99947,0.0,0.10569]
[1779614368820,47.07,76803.58,0.0,-0.99947,0.0,0.10516]
[1779614374466,47.07,76803.35,0.0,-0.99947,0.0,0.1049]
[1779614378714,47.07,76803.35,0.0,-0.99947,0.0,0.1049]
[1779614378718,47.07,76803.35,0.0,-0.99947,0.0,0.1049]
[1779614378740,47.07,76806.29,0.0,-0.99947,0.0,0.10529]
[1779614379362,47.07,76806.29,0.0,-0.99947,0.0,0.10529]
[1779614379468,47.07,76806.29,0.0,-0.99947,0.0,0.10529]
[1779614379957,47.07,76806.3,0.0,-0.99947,0.0,0.10529]
[1779614385181,47.07,76805.71,0.0,-0.99947,0.0,0.10522]
[1779614385220,47.07,76805.71,0.0,-0.99947,0.0,0.10522]
[1779614384536,47.07,76807.53,0.0,-0.99947,0.0,0.10546]
[1779614385543,47.07,76807.35,0.0,-0.99947,0.0,0.10543]
[1779614389572,47.07,76809.93,0.0,-0.99947,0.0,0.10577]
[1779614394223,47.07,76810.92,0.0,-0.99947,0.0,0.1059]
[1779614394469,47.07,76811.71,0.0,-0.99947,0.0,0.10601]
[1779614394608,47.07,76811.68,0.0,-0.99947,0.0,0.10601]
[1779614400650,47.07,76811.93,0.0,-0.99947,0.0,0.10604]
[1779614405867,47.07,76811.7,0.0,-0.99947,0.0,0.10601]
[1779614406230,47.07,76808.62,0.0,-0.99947,0.0,0.1056]
[1779614409219,47.07,76808.15,0.0,-0.99947,0.0,0.10554]
[1779614412111,47.07,76808.1,0.0,-0.99947,0.0,0.10553]
[1779614412219,47.07,76808.1,0.0,-0.99947,0.0,0.10553]
[1779614412196,47.07,76809.87,0.0,-0.99947,0.0,0.10577]
[1779614413084,47.07,76809.87,0.0,-0.99947,0.0,0.10577]
[1779614413219,47.07,76809.87,0.0,-0.99947,0.0,0.10577]
[1779614413140,47.07,76809.28,0.0,-0.99947,0.0,0.10569]
[1779614418623,47.07,76809.79,0.0,-0.99947,0.0,0.10575]
[1779614418824,47.07,76809.79,0.0,-0.99947,0.0,0.10575]
[1779614418970,47.07,76809.79,0.0,-0.99947,0.0,0.10575]
[1779614419019,47.07,76809.82,0.0,-0.99947,0.0,0.10576]
[1779614419420,47.07,76809.82,0.0,-0.99947,0.0,0.10576]
[1779614419470,47.07,76809.82,0.0,-0.99947,0.0,0.10576]
[1779614425130,47.07,76810.32,0.0,-0.99947,0.0,0.10583]
[1779614425220,47.07,76810.32,0.0,-0.99947,0.0,0.10583]
[1779614425149,47.07,76810.3,0.0,-0.99947,0.0,0.10582]
[1779614425722,47.07,76810.3,0.0,-0.99947,0.0,0.10582]
[1779614425969,47.07,76810.3,0.0,-0.99947,0.0,0.10582]
[1779614426070,47.07,76810.65,0.0,-0.99947,0.0,0.10587]
[1779614432874,47.07,76810.77,0.0,-0.99947,0.0,0.10566]
[1779614437909,47.07,76811.0,0.0,-0.99947,0.0,0.10569]
[1779614443928,47.07,76810.87,0.0,-0.99947,0.0,0.10567]
[1779614443969,47.07,76810.87,0.0,-0.99947,0.0,0.10567]
[1779614444029,47.07,76809.47,0.0,-0.99947,0.0,0.10549]
[1779614445218,47.07,76809.47,0.0,-0.99947,0.0,0.10549]
[1779614444958,47.07,76807.99,0.0,-0.99947,0.0,0.10529]
[1779614445469,47.07,76807.99,0.0,-0.99947,0.0,0.10529]
[1779614445700,47.07,76807.99,0.0,-0.99947,0.0,0.10529]
[1779614455029,47.07,76808.3,0.0,-0.99947,0.0,0.10533]
[1779614460064,47.07,76808.15,0.0,-0.99947,0.0,0.10531]
[1779614465099,47.07,76808.21,0.0,-0.99947,0.0,0.10532]
[1779614473156,47.07,76808.36,0.0,-0.99947,0.0,0.10534]
[1779614481213,47.07,76808.82,0.0,-0.99947,0.0,0.1054]
[1779614482202,47.07,76808.82,0.0,-0.99947,0.0,0.1054]
[1779614482218,47.07,76808.82,0.0,-0.99947,0.0,0.1054]
[1779614482220,47.07,76808.91,0.0,-0.99947,0.0,0.10542]
[1779614483269,47.07,76808.91,0.0,-0.99947,0.0,0.10542]
[1779614483469,47.07,76808.91,0.0,-0.99947,0.0,0.10542]
[1779614488026,47.07,76810.07,0.0,-0.99947,0.0,0.10557]
[1779614488219,47.07,76810.07,0.0,-0.99947,0.0,0.10557]
[1779614488262,47.07,76809.28,0.0,-0.99947,0.0,0.10546]
[1779614488780,47.07,76809.28,0.0,-0.99947,0.0,0.10546]
[1779614488969,47.07,76809.28,0.0,-0.99947,0.0,0.10546]
[1779614491284,47.07,76810.38,0.0,-0.99947,0.0,0.10539]
[1779614496318,47.07,76810.99,0.0,-0.99947,0.0,0.10547]
[1779614501353,47.07,76811.68,0.0,-0.99947,0.0,0.10556]
[1779614503291,47.07,76812.04,0.0,-0.99947,0.0,0.10561]
[1779614503468,47.07,76812.04,0.0,-0.99947,0.0,0.10561]
[1779614503570,47.07,76812.24,0.0,-0.99947,0.0,0.10563]
[1779614504480,47.07,76812.24,0.0,-0.99947,0.0,0.10563]
[1779614504720,47.07,76812.24,0.0,-0.99947,0.0,0.10563]
[1779614506518,47.07,76811.03,0.0,-0.99947,0.0,0.10547]
[1779614509826,47.07,76811.97,0.0,-0.99947,0.0,0.1056]
[1779614509969,47.07,76811.97,0.0,-0.99947,0.0,0.1056]
[1779614515451,47.07,76813.07,0.0,-0.99947,0.0,0.10574]
[1779614517233,47.07,76813.07,0.0,-0.99947,0.0,0.10574]
[1779614517284,47.07,76813.53,0.0,-0.99947,0.0,0.1058]
[1779614518143,47.07,76813.53,0.0,-0.99947,0.0,0.1058]
[1779614518219,47.07,76813.53,0.0,-0.99947,0.0,0.1058]
[1779614518305,47.07,76817.0,0.0,-0.99946,0.0,0.10626]
[1779614522906,47.07,76814.73,0.0,-0.99947,0.0,0.10596]
[1779614522969,47.07,76814.73,0.0,-0.99947,0.0,0.10596]
[1779614523070,47.07,76815.8,0.0,-0.99946,0.0,0.10611]
[1779614523507,47.07,76818.33,0.0,-0.99946,0.0,0.10644]
[1779614524412,47.07,76818.33,0.0,-0.99946,0.0,0.10644]
[1779614524470,47.07,76818.33,0.0,-0.99946,0.0,0.10644]
[1779614530248,47.07,76818.31,0.0,-0.99946,0.0,0.10644]
[1779614532303,47.07,76818.17,0.0,-0.99946,0.0,0.10642]
[1779614532468,47.07,76819.95,0.0,-0.99946,0.0,0.10666]
[1779614532543,47.07,76819.95,0.0,-0.99946,0.0,0.10666]
[1779614532719,47.07,76819.95,0.0,-0.99946,0.0,0.10666]
[1779614532758,47.07,76820.55,0.0,-0.99946,0.0,0.10674]
[1779614538612,47.07,76823.77,0.0,-0.99946,0.0,0.10717]
[1779614539837,47.07,76823.77,0.0,-0.99946,0.0,0.10717]
[1779614539969,47.07,76823.77,0.0,-0.99946,0.0,0.10717]
[1779614542640,47.07,76826.49,0.0,-0.99946,0.0,0.10754]
[1779614544653,47.07,76829.65,0.0,-0.99945,0.0,0.10796]
[1779614545780,47.07,76829.65,0.0,-0.99945,0.0,0.10796]
[1779614545969,47.07,76829.65,0.0,-0.99945,0.0,0.10796]
[1779614546173,47.07,76829.65,0.0,-0.99945,0.0,0.10796]
[1779614546219,47.07,76829.65,0.0,-0.99945,0.0,0.10796]
[1779614546320,47.07,76829.66,0.0,-0.99945,0.0,0.10796]
[1779614551564,47.07,76829.27,0.0,-0.99945,0.0,0.10791]
[1779614551718,47.07,76829.27,0.0,-0.99945,0.0,0.10791]
[1779614553624,47.07,76830.55,0.0,-0.99946,0.0,0.10786]
[1779614555207,47.07,76830.32,0.0,-0.99946,0.0,0.10782]
[1779614555222,47.07,76830.32,0.0,-0.99946,0.0,0.10782]
[1779614555256,47.07,76830.54,0.0,-0.99946,0.0,0.10785]
[1779614555735,47.07,76833.16,0.0,-0.99945,0.0,0.10821]
[1779614556955,47.07,76833.16,0.0,-0.99945,0.0,0.10821]
[1779614556968,47.07,76833.16,0.0,-0.99945,0.0,0.10821]
[1779614563407,47.07,76834.68,0.0,-0.99945,0.0,0.10841]
[1779614563791,47.07,76841.37,0.0,-0.99945,0.0,0.10932]
[1779614564798,47.07,76842.85,0.0,-0.99945,0.0,0.10953]
[1779614566306,47.07,76842.85,0.0,-0.99945,0.0,0.10953]
[1779614566469,47.07,76842.86,0.0,-0.99945,0.0,0.10953]
[1779614566966,47.07,76842.86,0.0,-0.99945,0.0,0.10953]
[1779614567219,47.07,76842.86,0.0,-0.99945,0.0,0.10953]
[1779614567221,47.07,76843.09,0.0,-0.99945,0.0,0.10956]
[1779614572854,47.07,76844.28,0.0,-0.99945,0.0,0.10972]
[1779614574067,47.07,76844.28,0.0,-0.99945,0.0,0.10972]
[1779614574218,47.07,76844.28,0.0,-0.99945,0.0,0.10972]
[1779614576898,47.07,76844.07,0.0,-0.99945,0.0,0.10969]
[1779614580909,47.07,76849.39,0.0,-0.99944,0.0,0.11042]
[1779614583939,47.07,76851.08,0.0,-0.99944,0.0,0.11066]
[1779614583969,47.07,76851.08,0.0,-0.99944,0.0,0.11066]
[1779614584638,47.07,76850.23,0.0,-0.99944,0.0,0.11054]
[1779614584718,47.07,76850.23,0.0,-0.99944,0.0,0.11054]
[1779614584938,47.07,76850.09,0.0,-0.99944,0.0,0.11052]
[1779614589572,47.07,76850.19,0.0,-0.99944,0.0,0.11053]
[1779614589720,47.07,76850.19,0.0,-0.99944,0.0,0.11053]
[1779614592195,47.07,76851.57,0.0,-0.99944,0.0,0.11073]
[1779614592219,47.07,76851.57,0.0,-0.99944,0.0,0.11073]
[1779614592231,47.07,76854.07,0.0,-0.99944,0.0,0.11107]
[1779614592994,47.07,76859.96,0.0,-0.99943,0.0,0.11189]
[1779614594316,47.07,76859.96,0.0,-0.99943,0.0,0.11189]
[1779614594417,47.07,76861.18,0.0,-0.99943,0.0,0.11206]
[1779614594469,47.07,76861.18,0.0,-0.99943,0.0,0.11206]
[1779614600043,47.07,76859.46,0.0,-0.99943,0.0,0.11182]
[1779614601967,47.07,76860.12,0.0,-0.99943,0.0,0.11191]
[1779614602220,47.07,76860.12,0.0,-0.99943,0.0,0.11191]
[1779614602271,47.07,76860.12,0.0,-0.99943,0.0,0.11191]
[1779614602311,47.07,76859.94,0.0,-0.99943,0.0,0.11189]
[1779614602469,47.07,76859.94,0.0,-0.99943,0.0,0.11189]
[1779614607691,47.07,76861.62,0.0,-0.99943,0.0,0.11212]
[1779614607718,47.07,76861.62,0.0,-0.99943,0.0,0.11212]
[1779614614963,47.07,76861.07,0.0,-0.99943,0.0,0.11204]
[1779614620184,47.07,76861.33,0.0,-0.99943,0.0,0.11185]
[1779614621616,47.07,76861.29,0.0,-0.99943,0.0,0.11184]
[1779614621719,47.07,76861.29,0.0,-0.99943,0.0,0.11184]
[1779614622081,47.07,76861.29,0.0,-0.99943,0.0,0.11184]
[1779614622219,47.07,76861.29,0.0,-0.99943,0.0,0.11184]
[1779614622301,47.07,76861.31,0.0,-0.99943,0.0,0.11184]
[1779614628240,47.07,76861.43,0.0,-0.99943,0.0,0.11186]
[1779614631261,47.07,76858.49,0.0,-0.99944,0.0,0.11145]
[1779614631711,47.07,76858.49,0.0,-0.99944,0.0,0.11145]
[1779614631721,47.07,76858.49,0.0,-0.99944,0.0,0.11145]
[1779614636296,47.07,76855.77,0.0,-0.99944,0.0,0.11107]
[1779614636977,47.07,76855.77,0.0,-0.99944,0.0,0.11107]
[1779614637224,47.07,76855.77,0.0,-0.99944,0.0,0.11107]
[1779614637279,47.07,76855.77,0.0,-0.99944,0.0,0.11107]
[1779614637468,47.07,76855.77,0.0,-0.99944,0.0,0.11107]
[1779614637488,47.07,76856.93,0.0,-0.99944,0.0,0.11123]
[1779614641333,47.07,76860.83,0.0,-0.99943,0.0,0.11178]
[1779614643529,47.07,76861.14,0.0,-0.99943,0.0,0.11182]
[1779614643719,47.07,76861.14,0.0,-0.99943,0.0,0.11182]
[1779614644100,47.07,76861.14,0.0,-0.99943,0.0,0.11182]
[1779614644219,47.07,76861.14,0.0,-0.99943,0.0,0.11182]
[1779614644354,47.07,76861.16,0.0,-0.99943,0.0,0.11182]
[1779614647219,47.07,76860.91,0.0,-0.99943,0.0,0.11179]
[1779614651118,47.07,76861.16,0.0,-0.99943,0.0,0.11182]
[1779614651180,47.07,76861.16,0.0,-0.99943,0.0,0.11182]
[1779614651219,47.07,76861.16,0.0,-0.99943,0.0,0.11182]
[1779614651412,47.07,76860.57,0.0,-0.99943,0.0,0.11174]
[1779614652167,47.07,76860.57,0.0,-0.99943,0.0,0.11174]
[1779614652218,47.07,76860.57,0.0,-0.99943,0.0,0.11174]
[1779614657454,47.07,76858.51,0.0,-0.99944,0.0,0.11145]
[1779614658583,47.07,76858.64,0.0,-0.99944,0.0,0.11147]
[1779614658719,47.07,76858.64,0.0,-0.99944,0.0,0.11147]
[1779614659226,47.07,76858.64,0.0,-0.99944,0.0,0.11147]
[1779614659469,47.07,76858.64,0.0,-0.99944,0.0,0.11147]
[1779614659468,47.07,76857.93,0.0,-0.99944,0.0,0.11137]
[1779614660475,47.07,76854.61,0.0,-0.99944,0.0,0.11091]
[1779614665510,47.07,76854.58,0.0,-0.99944,0.0,0.11091]
[1779614665879,47.07,76854.58,0.0,-0.99944,0.0,0.11091]
[1779614665969,47.07,76854.58,0.0,-0.99944,0.0,0.11091]
[1779614671351,47.07,76854.7,0.0,-0.99944,0.0,0.11093]
[1779614674141,47.07,76855.06,0.0,-0.99944,0.0,0.11074]
[1779614674219,47.07,76855.06,0.0,-0.99944,0.0,0.11074]
[1779614674829,47.07,76855.02,0.0,-0.99944,0.0,0.11074]
[1779614674969,47.07,76855.02,0.0,-0.99944,0.0,0.11074]
[1779614675070,47.07,76854.29,0.0,-0.99944,0.0,0.11064]
[1779614685650,47.07,76874.99,0.0,-0.99942,0.0,0.11353]
[1779614686916,47.07,76874.99,0.0,-0.99942,0.0,0.11353]
[1779614687017,47.07,76889.33,0.0,-0.99941,0.0,0.11557]
[1779614687865,47.07,76889.33,0.0,-0.99941,0.0,0.11557]
[1779614687930,47.07,76889.23,0.0,-0.99941,0.0,0.11556]
[1779614689171,47.07,76889.23,0.0,-0.99941,0.0,0.11556]
[1779614694713,47.07,76888.26,0.0,-0.99941,0.0,0.11542]
[1779614699219,47.07,76888.33,0.0,-0.99941,0.0,0.11543]
[1779614701763,47.07,76882.02,0.0,-0.99942,0.0,0.11453]
[1779614705417,47.07,76881.89,0.0,-0.99942,0.0,0.11451]
[1779614705469,47.07,76881.89,0.0,-0.99942,0.0,0.11451]
[1779614706431,47.07,76881.68,0.0,-0.99942,0.0,0.11448]
[1779614706470,47.07,76881.68,0.0,-0.99942,0.0,0.11448]
[1779614706571,47.07,76881.73,0.0,-0.99942,0.0,0.11448]
[1779614711834,47.07,76881.1,0.0,-0.99942,0.0,0.1144]
[1779614712842,47.07,76877.61,0.0,-0.99942,0.0,0.1139]
[1779614713708,47.07,76877.61,0.0,-0.99942,0.0,0.1139]
[1779614713719,47.07,76877.61,0.0,-0.99942,0.0,0.1139]
[1779614713849,47.07,76874.75,0.0,-0.99942,0.0,0.11349]
[1779614715361,47.07,76874.75,0.0,-0.99942,0.0,0.11349]
[1779614715469,47.07,76874.75,0.0,-0.99942,0.0,0.11349]
[1779614715570,47.07,76870.46,0.0,-0.99943,0.0,0.11289]
[1779614716115,47.07,76870.46,0.0,-0.99943,0.0,0.11289]
[1779614716218,47.07,76870.46,0.0,-0.99943,0.0,0.11289]
[1779614718886,47.07,76865.83,0.0,-0.99943,0.0,0.11224]
[1779614720912,47.07,76857.31,0.0,-0.99944,0.0,0.11105]
[1779614722004,47.07,76852.97,0.0,-0.99944,0.0,0.11045]
[1779614723019,47.07,76849.48,0.0,-0.99944,0.0,0.10997]
[1779614724471,47.07,76849.48,0.0,-0.99944,0.0,0.10997]
[1779614724540,47.07,76846.82,0.0,-0.99945,0.0,0.10961]
[1779614724720,47.07,76846.82,0.0,-0.99945,0.0,0.10961]
[1779614727957,47.07,76844.44,0.0,-0.99945,0.0,0.10928]
[1779614728085,47.07,76838.29,0.0,-0.99945,0.0,0.10845]
[1779614730099,47.07,76835.47,0.0,-0.99945,0.0,0.10807]
[1779614731255,47.07,76835.47,0.0,-0.99945,0.0,0.10807]
[1779614731469,47.07,76835.47,0.0,-0.99945,0.0,0.10807]
[1779614731977,47.07,76834.88,0.0,-0.99946,0.0,0.10776]
[1779614732218,47.07,76834.88,0.0,-0.99946,0.0,0.10776]
[1779614732320,47.07,76834.81,0.0,-0.99946,0.0,0.10775]
[1779614737147,47.07,76830.46,0.0,-0.99946,0.0,0.10716]
[1779614741176,47.07,76828.05,0.0,-0.99946,0.0,0.10684]
[1779614743328,47.07,76827.83,0.0,-0.99946,0.0,0.10681]
[1779614743468,47.07,76827.83,0.0,-0.99946,0.0,0.10681]
[1779614749218,47.07,76827.95,0.0,-0.99946,0.0,0.10683]
[1779614749468,47.07,76827.95,0.0,-0.99946,0.0,0.10683]
[1779614756281,47.07,76826.39,0.0,-0.99946,0.0,0.10662]
[1779614759220,47.07,76826.36,0.0,-0.99946,0.0,0.10661]
[1779614759845,47.07,76826.32,0.0,-0.99946,0.0,0.10661]
[1779614759970,47.07,76826.32,0.0,-0.99946,0.0,0.10661]
[1779614760309,47.07,76826.36,0.0,-0.99946,0.0,0.10661]
[1779614765345,47.07,76826.43,0.0,-0.99946,0.0,0.10662]
[1779614766483,47.07,76826.43,0.0,-0.99946,0.0,0.10662]
[1779614766719,47.07,76826.39,0.0,-0.99946,0.0,0.10662]
[1779614773401,47.07,76826.31,0.0,-0.99946,0.0,0.10661]
[1779614778436,47.07,76826.13,0.0,-0.99946,0.0,0.10658]
[1779614784482,47.07,76825.47,0.0,-0.99946,0.0,0.1065]
[1779614785002,47.07,76825.47,0.0,-0.99946,0.0,0.1065]
[1779614785219,47.07,76825.47,0.0,-0.99946,0.0,0.1065]
[1779614785886,47.07,76825.51,0.0,-0.99946,0.0,0.1065]
[1779614785969,47.07,76825.51,0.0,-0.99946,0.0,0.1065]
[1779614786954,47.07,76825.51,0.0,-0.99946,0.0,0.1065]
[1779614792539,47.07,76825.14,0.0,-0.99946,0.0,0.10623]
[1779614795553,47.07,76825.11,0.0,-0.99946,0.0,0.10622]
[1779614795560,47.07,76817.44,0.0,-0.99947,0.0,0.10521]
[1779614795721,47.07,76817.44,0.0,-0.99947,0.0,0.10521]
[1779614796002,47.07,76817.44,0.0,-0.99947,0.0,0.10521]
[1779614796221,47.07,76817.44,0.0,-0.99947,0.0,0.10521]
[1779614796567,47.07,76816.93,0.0,-0.99947,0.0,0.10514]
[1779614801132,47.07,76815.99,0.0,-0.99947,0.0,0.10501]
[1779614801218,47.07,76815.99,0.0,-0.99947,0.0,0.10501]
[1779614805421,47.07,76814.92,0.0,-0.99947,0.0,0.10487]
[1779614805468,47.07,76814.92,0.0,-0.99947,0.0,0.10487]
[1779614805629,47.07,76814.32,0.0,-0.99947,0.0,0.10479]
[1779614806920,47.07,76814.53,0.0,-0.99947,0.0,0.10482]
[1779614806968,47.07,76814.53,0.0,-0.99947,0.0,0.10482]
[1779614817731,47.07,76814.53,0.0,-0.99947,0.0,0.10482]
[1779614817970,47.07,76814.53,0.0,-0.99947,0.0,0.10482]
[1779614818697,47.07,76814.53,0.0,-0.99947,0.0,0.10482]
[1779614818719,47.07,76814.53,0.0,-0.99947,0.0,0.10482]
[1779614818790,47.07,76814.53,0.0,-0.99947,0.0,0.10482]
[1779614824765,47.07,76814.31,0.0,-0.99947,0.0,0.10479]
[1779614827373,47.07,76814.31,0.0,-0.99947,0.0,0.10479]
[1779614827470,47.07,76814.31,0.0,-0.99947,0.0,0.10479]
[1779614828299,47.07,76814.31,0.0,-0.99947,0.0,0.10479]
[1779614828469,47.07,76814.31,0.0,-0.99947,0.0,0.10479]
[1779614828547,47.07,76813.69,0.0,-0.99947,0.0,0.10471]
[1779614831813,47.07,76811.29,0.0,-0.99947,0.0,0.1044]
[1779614833235,47.07,76811.29,0.0,-0.99947,0.0,0.1044]
[1779614833473,47.07,76811.29,0.0,-0.99947,0.0,0.1044]
[1779614833827,47.07,76814.31,0.0,-0.99947,0.0,0.10479]
[1779614834835,47.07,76816.81,0.0,-0.99947,0.0,0.10512]
[1779614838259,47.07,76816.44,0.0,-0.99947,0.0,0.10507]
[1779614838469,47.07,76816.44,0.0,-0.99947,0.0,0.10507]
[1779614838563,47.07,76816.44,0.0,-0.99947,0.0,0.10507]
[1779614838570,47.07,76817.02,0.0,-0.99947,0.0,0.10515]
[1779614838719,47.07,76817.02,0.0,-0.99947,0.0,0.10515]
[1779614843898,47.07,76816.39,0.0,-0.99947,0.0,0.10507]
[1779614846999,47.07,76816.39,0.0,-0.99947,0.0,0.10507]
[1779614847219,47.07,76816.39,0.0,-0.99947,0.0,0.10507]
[1779614847320,47.07,76820.42,0.0,-0.99947,0.0,0.1056]
[1779614848711,47.07,76820.42,0.0,-0.99947,0.0,0.1056]
[1779614848719,47.07,76820.42,0.0,-0.99947,0.0,0.1056]
[1779614848934,47.07,76821.89,0.0,-0.99947,0.0,0.10579]
[1779614854976,47.07,76822.24,0.0,-0.99947,0.0,0.10562]
[1779614859329,47.07,76820.82,0.0,-0.99947,0.0,0.10543]
[1779614859469,47.07,76820.82,0.0,-0.99947,0.0,0.10543]
[1779614864222,47.07,76820.16,0.0,-0.99947,0.0,0.10534]
[1779614864468,47.07,76820.16,0.0,-0.99947,0.0,0.10534]
[1779614864496,47.07,76820.04,0.0,-0.99947,0.0,0.10533]
[1779614870155,47.07,76820.0,0.0,-0.99947,0.0,0.10532]
[1779614875046,47.07,76820.29,0.0,-0.99947,0.0,0.10536]
[1779614875219,47.07,76820.29,0.0,-0.99947,0.0,0.10536]
[1779614875321,47.07,76823.42,0.0,-0.99947,0.0,0.10577]
[1779614881175,47.07,76823.24,0.0,-0.99947,0.0,0.10575]
[1779614886210,47.07,76822.54,0.0,-0.99947,0.0,0.10566]
[1779614893258,47.07,76821.45,0.0,-0.99947,0.0,0.10551]
[1779614898294,47.07,76821.21,0.0,-0.99947,0.0,0.10548]
[1779614904336,47.07,76820.63,0.0,-0.99947,0.0,0.1054]
[1779614910378,47.07,76817.83,0.0,-0.99947,0.0,0.10503]
[1779614911386,47.07,76811.59,0.0,-0.99948,0.0,0.10399]
[1779614915414,47.07,76809.88,0.0,-0.99948,0.0,0.10377]
[1779614917661,47.07,76809.88,0.0,-0.99948,0.0,0.10377]
[1779614921262,47.07,76809.83,0.0,-0.99948,0.0,0.10376]
[1779614921469,47.07,76809.83,0.0,-0.99948,0.0,0.10376]
[1779614921538,47.07,76811.55,0.0,-0.99948,0.0,0.10399]
[1779614927499,47.07,76811.03,0.0,-0.99948,0.0,0.10392]
[1779614930519,47.07,76816.23,0.0,-0.99947,0.0,0.1046]
[1779614931219,47.07,76816.23,0.0,-0.99947,0.0,0.1046]
[1779614941597,47.07,76816.29,0.0,-0.99947,0.0,0.10461]
[1779614943327,47.07,76816.64,0.0,-0.99947,0.0,0.10466]
[1779614943468,47.07,76816.64,0.0,-0.99947,0.0,0.10466]
[1779614943789,47.07,76816.64,0.0,-0.99947,0.0,0.10466]
[1779614943802,47.07,76816.51,0.0,-0.99947,0.0,0.10464]
[1779614943970,47.07,76816.51,0.0,-0.99947,0.0,0.10464]
[1779614945368,47.07,76816.52,0.0,-0.99947,0.0,0.10464]
[1779614945469,47.07,76816.52,0.0,-0.99947,0.0,0.10464]
[1779614945546,47.07,76816.52,0.0,-0.99947,0.0,0.10464]
[1779614945720,47.07,76816.52,0.0,-0.99947,0.0,0.10464]
[1779614945793,47.07,76808.06,0.0,-0.99948,0.0,0.10353]
[1779614946632,47.07,76808.42,0.0,-0.99948,0.0,0.10358]
[1779614947639,47.07,76812.97,0.0,-0.99947,0.0,0.10417]
[1779614948201,47.07,76812.97,0.0,-0.99947,0.0,0.10417]
[1779614948218,47.07,76812.97,0.0,-0.99947,0.0,0.10417]
[1779614948498,47.07,76812.97,0.0,-0.99947,0.0,0.10417]
[1779614948718,47.07,76812.97,0.0,-0.99947,0.0,0.10417]
[1779614948819,47.07,76812.71,0.0,-0.99947,0.0,0.10414]
[1779614949653,47.07,76815.43,0.0,-0.99947,0.0,0.1045]
[1779614951668,47.07,76822.13,0.0,-0.99947,0.0,0.10538]
[1779614952737,47.07,76822.13,0.0,-0.99947,0.0,0.10538]
[1779614952739,47.07,76821.64,0.0,-0.99947,0.0,0.10531]
[1779614952971,47.07,76821.64,0.0,-0.99947,0.0,0.10531]
[1779614953851,47.07,76823.16,0.0,-0.99947,0.0,0.10552]
[1779614953969,47.07,76823.16,0.0,-0.99947,0.0,0.10552]
[1779614957415,47.07,76824.46,0.0,-0.99947,0.0,0.10569]
[1779614957469,47.07,76824.46,0.0,-0.99947,0.0,0.10569]
[1779614958717,47.07,76824.4,0.0,-0.99947,0.0,0.10568]
[1779614960205,47.07,76824.14,0.0,-0.99947,0.0,0.10565]
[1779614960219,47.07,76824.14,0.0,-0.99947,0.0,0.10565]
[1779614961738,47.07,76827.33,0.0,-0.99946,0.0,0.10607]
[1779614962745,47.07,76829.65,0.0,-0.99946,0.0,0.10638]
[1779614963233,47.07,76829.65,0.0,-0.99946,0.0,0.10638]
[1779614963468,47.07,76829.65,0.0,-0.99946,0.0,0.10638]
[1779614963752,47.07,76830.12,0.0,-0.99946,0.0,0.10644]
[1779614964603,47.07,76830.12,0.0,-0.99946,0.0,0.10644]
[1779614964719,47.07,76830.12,0.0,-0.99946,0.0,0.10644]
[1779614969793,47.07,76831.39,0.0,-0.99946,0.0,0.10661]
[1779614971967,47.07,76831.89,0.0,-0.99946,0.0,0.10645]
[1779614972219,47.07,76831.89,0.0,-0.99946,0.0,0.10645]
[1779614972534,47.07,76831.89,0.0,-0.99946,0.0,0.10645]
[1779614972718,47.07,76831.89,0.0,-0.99946,0.0,0.10645]
[1779614972814,47.07,76832.48,0.0,-0.99946,0.0,0.10653]
[1779614975234,47.07,76834.14,0.0,-0.99946,0.0,0.10675]
[1779614975469,47.07,76834.14,0.0,-0.99946,0.0,0.10675]
[1779614975837,47.07,76834.64,0.0,-0.99946,0.0,0.10682]
[1779614976429,47.07,76834.64,0.0,-0.99946,0.0,0.10682]
[1779614976468,47.07,76834.64,0.0,-0.99946,0.0,0.10682]
[1779614980872,47.07,76838.38,0.0,-0.99946,0.0,0.10732]
[1779614982187,47.07,76838.38,0.0,-0.99946,0.0,0.10732]
[1779614982219,47.07,76838.38,0.0,-0.99946,0.0,0.10732]
[1779614982725,47.07,76838.38,0.0,-0.99946,0.0,0.10732]
[1779614982751,47.07,76840.01,0.0,-0.99946,0.0,0.10754]
[1779614982969,47.07,76840.01,0.0,-0.99946,0.0,0.10754]
[1779614983051,47.07,76843.22,0.0,-0.99945,0.0,0.10797]
[1779614983893,47.07,76846.45,0.0,-0.99945,0.0,0.10841]
[1779614986739,47.07,76845.88,0.0,-0.99945,0.0,0.10833]
[1779614986787,47.07,76847.21,0.0,-0.99945,0.0,0.10851]
[1779614986910,47.07,76847.21,0.0,-0.99945,0.0,0.10851]
[1779614986969,47.07,76847.21,0.0,-0.99945,0.0,0.10851]
[1779614987011,47.07,76850.92,0.0,-0.99945,0.0,0.10902]
[1779614989851,47.07,76852.13,0.0,-0.99945,0.0,0.10918]
[1779614988928,47.07,76847.67,0.0,-0.99945,0.0,0.10858]
[1779614989970,47.07,76847.67,0.0,-0.99945,0.0,0.10858]
[1779614991559,47.07,76847.23,0.0,-0.99945,0.0,0.10852]
[1779614991718,47.07,76847.23,0.0,-0.99945,0.0,0.10852]
[1779614991800,47.07,76845.65,0.0,-0.99945,0.0,0.1083]
[1779614994970,47.07,76865.12,0.0,-0.99944,0.0,0.11097]
[1779614995985,47.07,76884.05,0.0,-0.99942,0.0,0.11362]
[1779614996990,47.07,76874.24,0.0,-0.99943,0.0,0.11224]
[1779614997997,47.07,76872.42,0.0,-0.99943,0.0,0.11199]
[1779615000029,47.07,76868.81,0.0,-0.99943,0.0,0.11148]
[1779615001707,47.07,76868.81,0.0,-0.99943,0.0,0.11148]
[1779615001719,47.07,76868.81,0.0,-0.99943,0.0,0.11148]
[1779615006254,47.07,76869.15,0.0,-0.99943,0.0,0.11153]
[1779615013105,47.07,76867.81,0.0,-0.99944,0.0,0.11135]
[1779615018140,47.07,76868.13,0.0,-0.99944,0.0,0.11139]
[1779615022279,47.07,76868.13,0.0,-0.99944,0.0,0.11139]
[1779615022470,47.07,76868.13,0.0,-0.99944,0.0,0.11139]
[1779615022555,47.07,76868.13,0.0,-0.99944,0.0,0.11139]
[1779615023482,47.07,76868.13,0.0,-0.99944,0.0,0.11139]
[1779615023721,47.07,76868.13,0.0,-0.99944,0.0,0.11139]
[1779615023791,47.07,76864.66,0.0,-0.99944,0.0,0.11091]
[1779615024182,47.07,76854.29,0.0,-0.99945,0.0,0.10948]
[1779615025189,47.07,76852.86,0.0,-0.99945,0.0,0.10928]
[1779615026008,47.07,76852.86,0.0,-0.99945,0.0,0.10928]
[1779615026223,47.07,76852.86,0.0,-0.99945,0.0,0.10928]
[1779615027460,47.07,76852.35,0.0,-0.99945,0.0,0.10921]
[1779615027468,47.07,76852.35,0.0,-0.99945,0.0,0.10921]
[1779615027562,47.07,76852.46,0.0,-0.99945,0.0,0.10923]
[1779615030975,47.07,76852.84,0.0,-0.99945,0.0,0.10928]
[1779615031219,47.07,76852.84,0.0,-0.99945,0.0,0.10928]
[1779615037277,47.07,76852.48,0.0,-0.99945,0.0,0.109]
[1779615042312,47.07,76852.82,0.0,-0.99945,0.0,0.10905]
[1779615049261,47.07,76852.41,0.0,-0.99945,0.0,0.10899]
[1779615049298,47.07,76852.41,0.0,-0.99945,0.0,0.10899]
[1779615049469,47.07,76852.41,0.0,-0.99945,0.0,0.10899]
[1779615049534,47.07,76852.41,0.0,-0.99945,0.0,0.10899]
[1779615056410,47.07,76851.51,0.0,-0.99945,0.0,0.10887]
[1779615057708,47.07,76851.51,0.0,-0.99945,0.0,0.10887]
[1779615057719,47.07,76851.51,0.0,-0.99945,0.0,0.10887]
[1779615057784,47.07,76851.51,0.0,-0.99945,0.0,0.10887]
[1779615058428,47.07,76851.51,0.0,-0.99945,0.0,0.10887]
[1779615058469,47.07,76851.51,0.0,-0.99945,0.0,0.10887]
[1779615063459,47.07,76841.02,0.0,-0.99946,0.0,0.10745]
[1779615064422,47.07,76841.02,0.0,-0.99946,0.0,0.10745]
[1779615064469,47.07,76841.02,0.0,-0.99946,0.0,0.10745]
[1779615064570,47.07,76840.36,0.0,-0.99946,0.0,0.10736]
[1779615065235,47.07,76840.36,0.0,-0.99946,0.0,0.10736]
[1779615065469,47.07,76840.36,0.0,-0.99946,0.0,0.10736]
[1779615068617,47.07,76838.48,0.0,-0.99946,0.0,0.10711]
[1779615070508,47.07,76834.28,0.0,-0.99946,0.0,0.10655]
[1779615071636,47.07,76834.28,0.0,-0.99946,0.0,0.10655]
[1779615071718,47.07,76834.28,0.0,-0.99946,0.0,0.10655]
[1779615071818,47.07,76833.41,0.0,-0.99946,0.0,0.10643]
[1779615072378,47.07,76833.41,0.0,-0.99946,0.0,0.10643]
[1779615072469,47.07,76833.41,0.0,-0.99946,0.0,0.10643]
[1779615078564,47.07,76833.28,0.0,-0.99946,0.0,0.10641]
[1779615083599,47.07,76833.83,0.0,-0.99946,0.0,0.10649]
[1779615086828,47.07,76833.87,0.0,-0.99946,0.0,0.10649]
[1779615086969,47.07,76833.87,0.0,-0.99946,0.0,0.10649]
[1779615087049,47.07,76833.87,0.0,-0.99946,0.0,0.10649]
[1779615087228,47.07,76833.87,0.0,-0.99946,0.0,0.10649]
[1779615087627,47.07,76833.83,0.0,-0.99946,0.0,0.10649]
[1779615096695,47.07,76833.09,0.0,-0.99946,0.0,0.10616]
[1779615100337,47.07,76832.83,0.0,-0.99946,0.0,0.10613]
[1779615100469,47.07,76832.83,0.0,-0.99946,0.0,0.10613]
[1779615106645,47.07,76832.67,0.0,-0.99946,0.0,0.10611]
[1779615108594,47.07,76833.19,0.0,-0.99946,0.0,0.10618]
[1779615108719,47.07,76833.19,0.0,-0.99946,0.0,0.10618]
[1779615108820,47.07,76832.69,0.0,-0.99946,0.0,0.10611]
[1779615109836,47.07,76832.69,0.0,-0.99946,0.0,0.10611]
[1779615109969,47.07,76832.69,0.0,-0.99946,0.0,0.10611]
[1779615118850,47.07,76832.76,0.0,-0.99946,0.0,0.10612]
[1779615123886,47.07,76832.73,0.0,-0.99946,0.0,0.10611]
[1779615124538,47.07,76832.73,0.0,-0.99946,0.0,0.10611]
[1779615124723,47.07,76832.73,0.0,-0.99946,0.0,0.10611]
[1779615125948,47.07,76832.73,0.0,-0.99946,0.0,0.10611]
[1779615125968,47.07,76832.73,0.0,-0.99946,0.0,0.10611]
[1779615126908,47.07,76832.76,0.0,-0.99946,0.0,0.10612]
[1779615139999,47.07,76833.05,0.0,-0.99946,0.0,0.10616]
[1779615144537,47.07,76833.05,0.0,-0.99946,0.0,0.10616]
[1779615144719,47.07,76833.05,0.0,-0.99946,0.0,0.10616]
[1779615146041,47.07,76830.33,0.0,-0.99947,0.0,0.10579]
[1779615151076,47.07,76829.54,0.0,-0.99947,0.0,0.10547]
[1779615156110,47.07,76829.68,0.0,-0.99947,0.0,0.10548]
[1779615161146,47.07,76830.21,0.0,-0.99947,0.0,0.10556]
[1779615167347,47.07,76830.21,0.0,-0.99947,0.0,0.10556]
[1779615167469,47.07,76830.21,0.0,-0.99947,0.0,0.10556]
[1779615167985,47.07,76830.21,0.0,-0.99947,0.0,0.10556]
[1779615167570,47.07,76830.21,0.0,-0.99947,0.0,0.10556]
[1779615168219,47.07,76830.21,0.0,-0.99947,0.0,0.10556]
[1779615170323,47.07,76829.9,0.0,-0.99947,0.0,0.10551]
[1779615176255,47.07,76830.16,0.0,-0.99947,0.0,0.10555]
[1779615181290,47.07,76830.43,0.0,-0.99947,0.0,0.10558]
[1779615182413,47.07,76830.43,0.0,-0.99947,0.0,0.10558]
[1779615182469,47.07,76830.43,0.0,-0.99947,0.0,0.10558]
[1779615182515,47.07,76831.37,0.0,-0.99947,0.0,0.10571]
[1779615183161,47.07,76831.37,0.0,-0.99947,0.0,0.10571]
[1779615183218,47.07,76831.37,0.0,-0.99947,0.0,0.10571]
[1779615188885,47.07,76830.4,0.0,-0.99947,0.0,0.10558]
[1779615194382,47.07,76830.79,0.0,-0.99947,0.0,0.10563]
[1779615198411,47.07,76828.17,0.0,-0.99947,0.0,0.10528]
[1779615199335,47.07,76828.17,0.0,-0.99947,0.0,0.10528]
[1779615199469,47.07,76828.17,0.0,-0.99947,0.0,0.10528]
[1779615199546,47.07,76827.65,0.0,-0.99947,0.0,0.10522]
[1779615200453,47.07,76827.65,0.0,-0.99947,0.0,0.10522]
[1779615200468,47.07,76827.65,0.0,-0.99947,0.0,0.10522]
[1779615201432,47.07,76826.04,0.0,-0.99947,0.0,0.105]
[1779615204468,47.07,76825.96,0.0,-0.99947,0.0,0.10499]
[1779615210495,47.07,76826.62,0.0,-0.99947,0.0,0.10508]
[1779615211884,47.07,76826.62,0.0,-0.99947,0.0,0.10508]
[1779615211968,47.07,76826.62,0.0,-0.99947,0.0,0.10508]
[1779615212008,47.07,76826.37,0.0,-0.99947,0.0,0.10482]
[1779615213152,47.07,76826.37,0.0,-0.99947,0.0,0.10482]
[1779615213218,47.07,76826.37,0.0,-0.99947,0.0,0.10482]
[1779615218629,47.07,76826.43,0.0,-0.99947,0.0,0.10483]
[1779615218730,47.07,76824.51,0.0,-0.99947,0.0,0.10458]
[1779615220123,47.07,76824.21,0.0,-0.99947,0.0,0.10454]
[1779615220219,47.07,76824.21,0.0,-0.99947,0.0,0.10454]
[1779615220565,47.07,76824.23,0.0,-0.99947,0.0,0.10454]
[1779615221155,47.07,76824.23,0.0,-0.99947,0.0,0.10454]
[1779615221219,47.07,76824.23,0.0,-0.99947,0.0,0.10454]
[1779615226607,47.07,76824.11,0.0,-0.99947,0.0,0.10453]
[1779615228910,47.07,76824.11,0.0,-0.99947,0.0,0.10453]
[1779615228969,47.07,76824.11,0.0,-0.99947,0.0,0.10453]
[1779615229070,47.07,76824.04,0.0,-0.99947,0.0,0.10452]
[1779615229889,47.07,76824.04,0.0,-0.99947,0.0,0.10452]
[1779615229968,47.07,76824.04,0.0,-0.99947,0.0,0.10452]
[1779615235669,47.07,76823.97,0.0,-0.99947,0.0,0.10451]
[1779615238888,47.07,76823.88,0.0,-0.99947,0.0,0.1045]
[1779615238970,47.07,76823.88,0.0,-0.99947,0.0,0.1045]
[1779615242140,47.07,76824.09,0.0,-0.99947,0.0,0.10452]
[1779615242539,47.07,76824.09,0.0,-0.99947,0.0,0.10452]
[1779615242718,47.07,76824.09,0.0,-0.99947,0.0,0.10452]
[1779615243219,47.07,76824.1,0.0,-0.99947,0.0,0.10453]
[1779615243726,47.07,76827.69,0.0,-0.99947,0.0,0.105]
[1779615249798,47.07,76828.15,0.0,-0.99947,0.0,0.10506]
[1779615249968,47.07,76828.15,0.0,-0.99947,0.0,0.10506]
[1779615250021,47.07,76834.17,0.0,-0.99946,0.0,0.10586]
[1779615254194,47.07,76834.34,0.0,-0.99946,0.0,0.10588]
[1779615254219,47.07,76834.34,0.0,-0.99946,0.0,0.10588]
[1779615259837,47.07,76834.61,0.0,-0.99946,0.0,0.10591]
[1779615264873,47.07,76834.92,0.0,-0.99946,0.0,0.10596]
[1779615265526,47.07,76834.92,0.0,-0.99946,0.0,0.10596]
[1779615265718,47.07,76834.92,0.0,-0.99946,0.0,0.10596]
[1779615265880,47.07,76836.04,0.0,-0.99946,0.0,0.10611]
[1779615266854,47.07,76836.04,0.0,-0.99946,0.0,0.10611]
[1779615266970,47.07,76836.04,0.0,-0.99946,0.0,0.10611]
[1779615268238,47.07,76835.68,0.0,-0.99946,0.0,0.10606]
[1779615274943,47.07,76835.7,0.0,-0.99946,0.0,0.10584]
[1779615275454,47.07,76835.7,0.0,-0.99946,0.0,0.10584]
[1779615275472,47.07,76835.7,0.0,-0.99946,0.0,0.10584]
[1779615276159,47.07,76835.7,0.0,-0.99946,0.0,0.10584]
[1779615275950,47.07,76835.74,0.0,-0.99946,0.0,0.10584]
[1779615276219,47.07,76835.74,0.0,-0.99946,0.0,0.10584]
[1779615279977,47.07,76836.81,0.0,-0.99946,0.0,0.10598]
[1779615280985,47.07,76835.42,0.0,-0.99947,0.0,0.1058]
[1779615281644,47.07,76835.42,0.0,-0.99947,0.0,0.1058]
[1779615281719,47.07,76835.42,0.0,-0.99947,0.0,0.1058]
[1779615289095,47.07,76835.73,0.0,-0.99946,0.0,0.10584]
[1779615289136,47.07,76838.26,0.0,-0.99946,0.0,0.10618]
[1779615289218,47.07,76838.26,0.0,-0.99946,0.0,0.10618]
[1779615289920,47.07,76838.26,0.0,-0.99946,0.0,0.10618]
[1779615289969,47.07,76838.26,0.0,-0.99946,0.0,0.10618]
[1779615290051,47.07,76839.43,0.0,-0.99946,0.0,0.10633]
[1779615293219,47.07,76839.62,0.0,-0.99946,0.0,0.10636]
[1779615295150,47.07,76839.62,0.0,-0.99946,0.0,0.10636]
[1779615295086,47.07,76841.95,0.0,-0.99946,0.0,0.10667]
[1779615295220,47.07,76841.95,0.0,-0.99946,0.0,0.10667]
[1779615301173,47.07,76841.81,0.0,-0.99946,0.0,0.10665]
[1779615311198,47.07,76842.19,0.0,-0.99946,0.0,0.1067]
[1779615315225,47.07,76844.13,0.0,-0.99946,0.0,0.10696]
[1779615316708,47.07,76844.13,0.0,-0.99946,0.0,0.10696]
[1779615316719,47.07,76844.13,0.0,-0.99946,0.0,0.10696]
[1779615317027,47.07,76844.58,0.0,-0.99946,0.0,0.10702]
[1779615317617,47.07,76844.58,0.0,-0.99946,0.0,0.10702]
[1779615317719,47.07,76844.58,0.0,-0.99946,0.0,0.10702]
[1779615319852,47.07,76844.93,0.0,-0.99946,0.0,0.10707]
[1779615319970,47.07,76844.93,0.0,-0.99946,0.0,0.10707]
[1779615320072,47.07,76844.93,0.0,-0.99946,0.0,0.10707]
[1779615320261,47.07,76848.54,0.0,-0.99946,0.0,0.10755]
[1779615321475,47.07,76848.54,0.0,-0.99946,0.0,0.10755]
[1779615321719,47.07,76848.54,0.0,-0.99946,0.0,0.10755]
[1779615321743,47.07,76850.3,0.0,-0.99945,0.0,0.10779]
[1779615322275,47.07,76853.11,0.0,-0.99945,0.0,0.10817]
[1779615323283,47.07,76854.56,0.0,-0.99945,0.0,0.10837]
[1779615325428,47.07,76854.61,0.0,-0.99945,0.0,0.10838]
[1779615325469,47.07,76854.61,0.0,-0.99945,0.0,0.10838]
[1779615327311,47.07,76857.25,0.0,-0.99945,0.0,0.10873]
[1779615331471,47.07,76858.03,0.0,-0.99945,0.0,0.10884]
[1779615331719,47.07,76858.03,0.0,-0.99945,0.0,0.10884]
[1779615335367,47.07,76859.47,0.0,-0.99945,0.0,0.10881]
[1779615338703,47.07,76859.47,0.0,-0.99945,0.0,0.10881]
[1779615338718,47.07,76859.47,0.0,-0.99945,0.0,0.10881]
[1779615339522,47.07,76859.47,0.0,-0.99945,0.0,0.10881]
[1779615345437,47.07,76859.53,0.0,-0.99945,0.0,0.10882]
[1779615353492,47.07,76859.78,0.0,-0.99945,0.0,0.10885]
[1779615358527,47.07,76859.78,0.0,-0.99945,0.0,0.10885]
[1779615359268,47.07,76859.78,0.0,-0.99945,0.0,0.10885]
[1779615359469,47.07,76859.78,0.0,-0.99945,0.0,0.10885]
[1779615359788,47.07,76859.78,0.0,-0.99945,0.0,0.10885]
[1779615359968,47.07,76859.78,0.0,-0.99945,0.0,0.10885]
[1779615359992,47.07,76859.78,0.0,-0.99945,0.0,0.10885]
[1779615366916,47.07,76860.21,0.0,-0.99945,0.0,0.10891]
[1779615366969,47.07,76860.21,0.0,-0.99945,0.0,0.10891]
[1779615367053,47.07,76861.89,0.0,-0.99945,0.0,0.10914]
[1779615372627,47.07,76861.39,0.0,-0.99945,0.0,0.10907]
[1779615377662,47.07,76861.51,0.0,-0.99945,0.0,0.10909]
[1779615381690,47.07,76863.37,0.0,-0.99945,0.0,0.10934]
[1779615382515,47.07,76863.37,0.0,-0.99945,0.0,0.10934]
[1779615382718,47.07,76863.37,0.0,-0.99945,0.0,0.10934]
[1779615383222,47.07,76863.37,0.0,-0.99945,0.0,0.10934]
[1779615383242,47.07,76862.86,0.0,-0.99945,0.0,0.10927]
[1779615388739,47.07,76862.55,0.0,-0.99945,0.0,0.10923]
[1779615390214,47.07,76862.55,0.0,-0.99945,0.0,0.10923]
[1779615390220,47.07,76862.55,0.0,-0.99945,0.0,0.10923]
[1779615395058,47.07,76863.23,0.0,-0.99945,0.0,0.10909]
[1779615395221,47.07,76863.23,0.0,-0.99945,0.0,0.10909]
[1779615395375,47.07,76862.85,0.0,-0.99945,0.0,0.10904]
[1779615395470,47.07,76862.85,0.0,-0.99945,0.0,0.10904]
[1779615395788,47.07,76862.89,0.0,-0.99945,0.0,0.10904]
[1779615401119,47.07,76863.74,0.0,-0.99945,0.0,0.10916]
[1779615406022,47.07,76863.96,0.0,-0.99945,0.0,0.10919]
[1779615406218,47.07,76863.96,0.0,-0.99945,0.0,0.10919]
[1779615407211,47.07,76863.91,0.0,-0.99945,0.0,0.10918]
[1779615407218,47.07,76863.91,0.0,-0.99945,0.0,0.10918]
[1779615407872,47.07,76866.06,0.0,-0.99945,0.0,0.10948]
[1779615412907,47.07,76866.6,0.0,-0.99944,0.0,0.10955]
[1779615414963,47.07,76866.63,0.0,-0.99944,0.0,0.10956]
[1779615414969,47.07,76866.63,0.0,-0.99944,0.0,0.10956]
[1779615419987,47.07,76868.34,0.0,-0.99944,0.0,0.10979]
[1779615420219,47.07,76868.34,0.0,-0.99944,0.0,0.10979]
[1779615420790,47.07,76868.98,0.0,-0.99944,0.0,0.10988]
[1779615420969,47.07,76868.98,0.0,-0.99944,0.0,0.10988]
[1779615421054,47.07,76870.82,0.0,-0.99944,0.0,0.11013]
[1779615424990,47.07,76876.1,0.0,-0.99944,0.0,0.11086]
[1779615425380,47.07,76876.1,0.0,-0.99944,0.0,0.11086]
[1779615425469,47.07,76876.1,0.0,-0.99944,0.0,0.11086]
[1779615429682,47.07,76877.95,0.0,-0.99944,0.0,0.11112]
[1779615429718,47.07,76877.95,0.0,-0.99944,0.0,0.11112]
[1779615430025,47.07,76878.02,0.0,-0.99944,0.0,0.11113]
[1779615431382,47.07,76878.08,0.0,-0.99944,0.0,0.11114]
[1779615431468,47.07,76878.08,0.0,-0.99944,0.0,0.11114]
[1779615432040,47.07,76874.63,0.0,-0.99944,0.0,0.11066]
[1779615436511,47.07,76874.79,0.0,-0.99944,0.0,0.11068]
[1779615436719,47.07,76874.79,0.0,-0.99944,0.0,0.11068]
[1779615437074,47.07,76878.76,0.0,-0.99944,0.0,0.11123]
[1779615437588,47.07,76878.76,0.0,-0.99944,0.0,0.11123]
[1779615437719,47.07,76878.76,0.0,-0.99944,0.0,0.11123]
[1779615438082,47.07,76879.16,0.0,-0.99944,0.0,0.11129]
[1779615443117,47.07,76880.62,0.0,-0.99943,0.0,0.11149]
[1779615443746,47.07,76880.62,0.0,-0.99943,0.0,0.11149]
[1779615443969,47.07,76880.62,0.0,-0.99943,0.0,0.11149]
[1779615449159,47.07,76882.27,0.0,-0.99943,0.0,0.11172]
[1779615451670,47.07,76883.05,0.0,-0.99943,0.0,0.11159]
[1779615451719,47.07,76883.05,0.0,-0.99943,0.0,0.11159]
[1779615452180,47.07,76885.08,0.0,-0.99943,0.0,0.11188]
[1779615458222,47.07,76886.05,0.0,-0.99943,0.0,0.11201]
[1779615464264,47.07,76886.4,0.0,-0.99943,0.0,0.11206]
[1779615470248,47.07,76886.11,0.0,-0.99943,0.0,0.11202]
[1779615471870,47.07,76885.48,0.0,-0.99943,0.0,0.11193]
[1779615471969,47.07,76885.48,0.0,-0.99943,0.0,0.11193]
[1779615473219,47.07,76885.48,0.0,-0.99943,0.0,0.11193]
[1779615473328,47.07,76885.44,0.0,-0.99943,0.0,0.11193]
[1779615478390,47.07,76885.69,0.0,-0.99943,0.0,0.11196]
[1779615486535,47.07,76885.73,0.0,-0.99943,0.0,0.11197]
[1779615486718,47.07,76885.73,0.0,-0.99943,0.0,0.11197]
[1779615486808,47.07,76885.76,0.0,-0.99943,0.0,0.11197]
[1779615488967,47.07,76885.76,0.0,-0.99943,0.0,0.11197]
[1779615489060,47.07,76908.69,0.0,-0.99941,0.0,0.11522]
[1779615489468,47.07,76909.74,0.0,-0.99941,0.0,0.11537]
[1779615490775,47.07,76909.74,0.0,-0.99941,0.0,0.11537]
[1779615490994,47.07,76912.56,0.0,-0.99941,0.0,0.11578]
[1779615491908,47.07,76912.56,0.0,-0.99941,0.0,0.11578]
[1779615497937,47.07,76912.67,0.0,-0.99941,0.0,0.11579]
[1779615497975,47.07,76912.67,0.0,-0.99941,0.0,0.11579]
[1779615503566,47.07,76914.4,0.0,-0.99941,0.0,0.11604]
[1779615506587,47.07,76917.14,0.0,-0.99941,0.0,0.11644]
[1779615509109,47.07,76916.99,0.0,-0.99941,0.0,0.11642]
[1779615509219,47.07,76916.99,0.0,-0.99941,0.0,0.11642]
[1779615509797,47.07,76917.18,0.0,-0.99941,0.0,0.11644]
[1779615509970,47.07,76917.18,0.0,-0.99941,0.0,0.11644]
[1779615509986,47.07,76916.83,0.0,-0.99941,0.0,0.11639]
[1779615510615,47.07,76919.35,0.0,-0.99941,0.0,0.11676]
[1779615515650,47.07,76920.75,0.0,-0.99941,0.0,0.11672]
[1779615516657,47.07,76924.09,0.0,-0.9994,0.0,0.1172]
[1779615519337,47.07,76924.37,0.0,-0.9994,0.0,0.11724]
[1779615519469,47.07,76923.97,0.0,-0.9994,0.0,0.11719]
[1779615519678,47.07,76928.11,0.0,-0.9994,0.0,0.11779]
[1779615520685,47.07,76933.8,0.0,-0.9994,0.0,0.11863]
[1779615521518,47.07,76933.8,0.0,-0.9994,0.0,0.11863]
[1779615521719,47.07,76933.8,0.0,-0.9994,0.0,0.11863]
[1779615521822,47.07,76933.53,0.0,-0.9994,0.0,0.11859]
[1779615523063,47.07,76933.53,0.0,-0.9994,0.0,0.11859]
[1779615527078,47.07,76931.9,0.0,-0.9994,0.0,0.11835]
[1779615527219,47.07,76931.9,0.0,-0.9994,0.0,0.11835]
[1779615529750,47.07,76935.92,0.0,-0.99939,0.0,0.11894]
[1779615530747,47.07,76935.92,0.0,-0.99939,0.0,0.11894]
[1779615530969,47.07,76935.92,0.0,-0.99939,0.0,0.11894]
[1779615531189,47.07,76935.92,0.0,-0.99939,0.0,0.11894]
[1779615531218,47.07,76935.92,0.0,-0.99939,0.0,0.11894]
[1779615531276,47.07,76936.41,0.0,-0.99939,0.0,0.11901]
[1779615532771,47.07,76944.63,0.0,-0.99939,0.0,0.12023]
[1779615533778,47.07,76948.44,0.0,-0.99938,0.0,0.1208]
[1779615534924,47.07,76948.44,0.0,-0.99938,0.0,0.1208]
[1779615535158,47.07,76948.44,0.0,-0.99938,0.0,0.1208]
[1779615535259,47.07,76948.76,0.0,-0.99938,0.0,0.12085]
[1779615536220,47.07,76945.34,0.0,-0.99939,0.0,0.12034]
[1779615536799,47.07,76942.78,0.0,-0.99939,0.0,0.11995]
[1779615539820,47.07,76950.19,0.0,-0.99938,0.0,0.12106]
[1779615541365,47.07,76952.9,0.0,-0.99938,0.0,0.12147]
[1779615542581,47.07,76951.78,0.0,-0.99938,0.0,0.1213]
[1779615542719,47.07,76951.78,0.0,-0.99938,0.0,0.1213]
[1779615543432,47.07,76951.78,0.0,-0.99938,0.0,0.1213]
[1779615543468,47.07,76951.25,0.0,-0.99938,0.0,0.12122]
[1779615543848,47.07,76951.87,0.0,-0.99938,0.0,0.12131]
[1779615544855,47.07,76947.44,0.0,-0.99938,0.0,0.12065]
[1779615545862,47.07,76940.91,0.0,-0.99939,0.0,0.11968]
[1779615547491,47.07,76940.64,0.0,-0.99939,0.0,0.11964]
[1779615547719,47.07,76940.64,0.0,-0.99939,0.0,0.11964]
[1779615550897,47.07,76935.05,0.0,-0.99939,0.0,0.11881]
[1779615552489,47.07,76933.89,0.0,-0.99939,0.0,0.11864]
[1779615552718,47.07,76933.89,0.0,-0.99939,0.0,0.11864]
[1779615552811,47.07,76933.89,0.0,-0.99939,0.0,0.11864]
[1779615552982,47.07,76933.89,0.0,-0.99939,0.0,0.11864]
[1779615553037,47.07,76933.12,0.0,-0.9994,0.0,0.11853]
[1779615555933,47.07,76928.46,0.0,-0.9994,0.0,0.11784]
[1779615556941,47.07,76908.14,0.0,-0.99942,0.0,0.1149]
[1779615557948,47.07,76901.08,0.0,-0.99942,0.0,0.11389]
[1779615558569,47.07,76901.08,0.0,-0.99942,0.0,0.11389]
[1779615558955,47.07,76900.62,0.0,-0.99942,0.0,0.11383]
[1779615560222,47.07,76896.94,0.0,-0.99942,0.0,0.11331]
[1779615562984,47.07,76893.72,0.0,-0.99943,0.0,0.11285]
[1779615564997,47.07,76890.68,0.0,-0.99943,0.0,0.11242]
[1779615566004,47.07,76886.55,0.0,-0.99943,0.0,0.11185]
[1779615567011,47.07,76883.61,0.0,-0.99943,0.0,0.11144]
[1779615569025,47.07,76880.15,0.0,-0.99944,0.0,0.11095]
[1779615574060,47.07,76879.46,0.0,-0.99944,0.0,0.11063]
[1779615575465,47.07,76879.46,0.0,-0.99944,0.0,0.11063]
[1779615575719,47.07,76879.38,0.0,-0.99944,0.0,0.11061]
[1779615581109,47.07,76879.29,0.0,-0.99944,0.0,0.1106]
[1779615584097,47.07,76879.73,0.0,-0.99944,0.0,0.11066]
[1779615584219,47.07,76879.73,0.0,-0.99944,0.0,0.11066]
[1779615584470,47.07,76879.73,0.0,-0.99944,0.0,0.11066]
[1779615584314,47.07,76879.73,0.0,-0.99944,0.0,0.11066]
[1779615588158,47.07,76884.4,0.0,-0.99943,0.0,0.11131]
[1779615589408,47.07,76884.4,0.0,-0.99943,0.0,0.11131]
[1779615589470,47.07,76884.4,0.0,-0.99943,0.0,0.11131]
[1779615597221,47.07,76885.84,0.0,-0.99943,0.0,0.11151]
[1779615598228,47.07,76888.86,0.0,-0.99943,0.0,0.11193]
[1779615599235,47.07,76892.25,0.0,-0.99943,0.0,0.11241]
[1779615600442,47.07,76892.25,0.0,-0.99943,0.0,0.11241]
[1779615600468,47.07,76892.25,0.0,-0.99943,0.0,0.11241]
[1779615600601,47.07,76892.5,0.0,-0.99943,0.0,0.11244]
[1779615600719,47.07,76892.5,0.0,-0.99943,0.0,0.11244]
[1779615601249,47.07,76892.53,0.0,-0.99943,0.0,0.11245]
[1779615603753,47.07,76892.71,0.0,-0.99943,0.0,0.11247]
[1779615611319,47.07,76893.16,0.0,-0.99943,0.0,0.11254]
[1779615616354,47.07,76893.78,0.0,-0.99943,0.0,0.11262]
[1779615623404,47.07,76894.95,0.0,-0.99943,0.0,0.11279]
[1779615627459,47.07,76896.61,0.0,-0.99943,0.0,0.11302]
[1779615627469,47.07,76896.61,0.0,-0.99943,0.0,0.11302]
[1779615634972,47.07,76897.27,0.0,-0.99943,0.0,0.11288]
[1779615635136,47.07,76897.27,0.0,-0.99943,0.0,0.11288]
[1779615635219,47.07,76897.27,0.0,-0.99943,0.0,0.11288]
[1779615635488,47.07,76897.53,0.0,-0.99943,0.0,0.11291]
[1779615643544,47.07,76889.88,0.0,-0.99943,0.0,0.11184]
[1779615644853,47.07,76889.88,0.0,-0.99943,0.0,0.11184]
[1779615644974,47.07,76889.88,0.0,-0.99943,0.0,0.11184]
[1779615645131,47.07,76889.88,0.0,-0.99943,0.0,0.11184]
[1779615645220,47.07,76889.88,0.0,-0.99943,0.0,0.11184]
[1779615645277,47.07,76890.43,0.0,-0.99943,0.0,0.11192]
[1779615650405,47.07,76890.74,0.0,-0.99943,0.0,0.11196]
[1779615657431,47.07,76890.56,0.0,-0.99943,0.0,0.11194]
[1779615660127,47.07,76892.62,0.0,-0.99943,0.0,0.11222]
[1779615660219,47.07,76892.62,0.0,-0.99943,0.0,0.11222]
[1779615660415,47.07,76892.62,0.0,-0.99943,0.0,0.11222]
[1779615660469,47.07,76892.62,0.0,-0.99943,0.0,0.11222]
[1779615660517,47.07,76892.86,0.0,-0.99943,0.0,0.11226]
[1779615665700,47.07,76892.77,0.0,-0.99943,0.0,0.11224]
[1779615672382,47.07,76892.57,0.0,-0.99943,0.0,0.11222]
[1779615672468,47.07,76892.57,0.0,-0.99943,0.0,0.11222]
[1779615674766,47.07,76872.88,0.0,-0.99944,0.0,0.10949]
[1779615676133,47.07,76872.88,0.0,-0.99944,0.0,0.10949]
[1779615676219,47.07,76872.88,0.0,-0.99944,0.0,0.10949]
[1779615676475,47.07,76872.88,0.0,-0.99944,0.0,0.10949]
[1779615676568,47.07,76872.26,0.0,-0.99945,0.0,0.1094]
[1779615676718,47.07,76872.26,0.0,-0.99945,0.0,0.1094]
[1779615682823,47.07,76870.78,0.0,-0.99945,0.0,0.1092]
[1779615688047,47.07,76870.63,0.0,-0.99945,0.0,0.10918]
[1779615688218,47.07,76870.63,0.0,-0.99945,0.0,0.10918]
[1779615695915,47.07,76870.78,0.0,-0.99945,0.0,0.10897]
[1779615700950,47.07,76870.46,0.0,-0.99945,0.0,0.10892]
[1779615701616,47.07,76870.46,0.0,-0.99945,0.0,0.10892]
[1779615701719,47.07,76870.46,0.0,-0.99945,0.0,0.10892]
[1779615701852,47.07,76870.46,0.0,-0.99945,0.0,0.10892]
[1779615701968,47.07,76870.46,0.0,-0.99945,0.0,0.10892]
[1779615702069,47.07,76870.59,0.0,-0.99945,0.0,0.10894]
[1779615705504,47.07,76870.69,0.0,-0.99945,0.0,0.10896]
[1779615712035,47.07,76871.04,0.0,-0.99945,0.0,0.109]
[1779615713522,47.07,76871.04,0.0,-0.99945,0.0,0.109]
[1779615713623,47.07,76867.92,0.0,-0.99945,0.0,0.10858]
[1779615713719,47.07,76867.92,0.0,-0.99945,0.0,0.10858]
[1779615719084,47.07,76866.77,0.0,-0.99945,0.0,0.10842]
[1779615719662,47.07,76866.77,0.0,-0.99945,0.0,0.10842]
[1779615719720,47.07,76866.77,0.0,-0.99945,0.0,0.10842]
[1779615719884,47.07,76866.77,0.0,-0.99945,0.0,0.10842]
[1779615719976,47.07,76866.77,0.0,-0.99945,0.0,0.10842]
[1779615720091,47.07,76866.48,0.0,-0.99945,0.0,0.10838]
[1779615726133,47.07,76865.73,0.0,-0.99945,0.0,0.10828]
[1779615728147,47.07,76884.98,0.0,-0.99944,0.0,0.11092]
[1779615729632,47.07,76884.98,0.0,-0.99944,0.0,0.11092]
[1779615729638,47.07,76889.3,0.0,-0.99943,0.0,0.11152]
[1779615730125,47.07,76889.3,0.0,-0.99943,0.0,0.11152]
[1779615730162,47.07,76889.26,0.0,-0.99943,0.0,0.11152]
[1779615731779,47.07,76889.33,0.0,-0.99943,0.0,0.11153]
[1779615732080,47.07,76889.33,0.0,-0.99943,0.0,0.11153]
[1779615738217,47.07,76890.74,0.0,-0.99943,0.0,0.11172]
[1779615740272,47.07,76890.74,0.0,-0.99943,0.0,0.11172]
[1779615740468,47.07,76890.74,0.0,-0.99943,0.0,0.11172]
[1779615745144,47.07,76889.54,0.0,-0.99943,0.0,0.11156]
[1779615745219,47.07,76889.54,0.0,-0.99943,0.0,0.11156]
[1779615745266,47.07,76889.5,0.0,-0.99943,0.0,0.11155]
[1779615750301,47.07,76889.38,0.0,-0.99943,0.0,0.11154]
[1779615751968,47.07,76889.38,0.0,-0.99943,0.0,0.11154]
[1779615757350,47.07,76889.34,0.0,-0.99943,0.0,0.11129]
[1779615761907,47.07,76889.48,0.0,-0.99943,0.0,0.11131]
[1779615761970,47.07,76889.48,0.0,-0.99943,0.0,0.11131]
[1779615765406,47.07,76891.79,0.0,-0.99943,0.0,0.11164]
[1779615766824,47.07,76890.97,0.0,-0.99943,0.0,0.11152]
[1779615766968,47.07,76890.97,0.0,-0.99943,0.0,0.11152]
[1779615767532,47.07,76890.97,0.0,-0.99943,0.0,0.11152]
[1779615767627,47.07,76889.42,0.0,-0.99943,0.0,0.11131]
[1779615767719,47.07,76889.42,0.0,-0.99943,0.0,0.11131]
[1779615773462,47.07,76889.31,0.0,-0.99943,0.0,0.11129]
[1779615776514,47.07,76888.67,0.0,-0.99944,0.0,0.1112]
[1779615776718,47.07,76888.71,0.0,-0.99944,0.0,0.11121]
[1779615782524,47.07,76888.74,0.0,-0.99944,0.0,0.11121]
[1779615784939,47.07,76888.61,0.0,-0.99944,0.0,0.11119]
[1779615784970,47.07,76888.61,0.0,-0.99944,0.0,0.11119]
[1779615785927,47.07,76888.61,0.0,-0.99944,0.0,0.11119]
[1779615785969,47.07,76888.61,0.0,-0.99944,0.0,0.11119]
[1779615786554,47.07,76885.5,0.0,-0.99944,0.0,0.11076]
[1779615791627,47.07,76885.82,0.0,-0.99944,0.0,0.11081]
[1779615793408,47.07,76885.67,0.0,-0.99944,0.0,0.11079]
[1779615793468,47.07,76885.67,0.0,-0.99944,0.0,0.11079]
[1779615797573,47.07,76885.27,0.0,-0.99944,0.0,0.11073]
[1779615797631,47.07,76885.3,0.0,-0.99944,0.0,0.11073]
[1779615797718,47.07,76885.3,0.0,-0.99944,0.0,0.11073]
[1779615800672,47.07,76888.17,0.0,-0.99944,0.0,0.11113]
[1779615801502,47.07,76888.17,0.0,-0.99944,0.0,0.11113]
[1779615801663,47.07,76901.69,0.0,-0.99943,0.0,0.11303]
[1779615802670,47.07,76899.22,0.0,-0.99943,0.0,0.11268]
[1779615804517,47.07,76897.03,0.0,-0.99943,0.0,0.11237]
[1779615805691,47.07,76900.79,0.0,-0.99943,0.0,0.1129]
[1779615806888,47.07,76900.86,0.0,-0.99943,0.0,0.11291]
[1779615806968,47.07,76900.86,0.0,-0.99943,0.0,0.11291]
[1779615812740,47.07,76898.05,0.0,-0.99943,0.0,0.11228]
[1779615815272,47.07,76897.91,0.0,-0.99943,0.0,0.11226]
[1779615815470,47.07,76897.91,0.0,-0.99943,0.0,0.11226]
[1779615815505,47.07,76897.91,0.0,-0.99943,0.0,0.11226]
[1779615817683,47.07,76897.84,0.0,-0.99943,0.0,0.11225]
[1779615817719,47.07,76897.84,0.0,-0.99943,0.0,0.11225]
[1779615821120,47.07,76897.97,0.0,-0.99943,0.0,0.11227]
[1779615821220,47.07,76897.97,0.0,-0.99943,0.0,0.11227]
[1779615821501,47.07,76897.97,0.0,-0.99943,0.0,0.11227]
[1779615821719,47.07,76897.97,0.0,-0.99943,0.0,0.11227]
[1779615821560,47.07,76898.51,0.0,-0.99943,0.0,0.11234]
[1779615826838,47.07,76898.95,0.0,-0.99943,0.0,0.1124]
[1779615832106,47.07,76899.56,0.0,-0.99943,0.0,0.11249]
[1779615832220,47.07,76899.56,0.0,-0.99943,0.0,0.11249]
[1779615834350,47.07,76898.86,0.0,-0.99943,0.0,0.11239]
[1779615840936,47.07,76899.08,0.0,-0.99943,0.0,0.11242]
[1779615845972,47.07,76899.06,0.0,-0.99943,0.0,0.11242]
[1779615851010,47.07,76899.0,0.0,-0.99943,0.0,0.11241]
[1779615853686,47.07,76899.11,0.0,-0.99943,0.0,0.11243]
[1779615853719,47.07,76899.11,0.0,-0.99943,0.0,0.11243]
[1779615854385,47.07,76899.11,0.0,-0.99943,0.0,0.11243]
[1779615854468,47.07,76899.11,0.0,-0.99943,0.0,0.11243]
[1779615854569,47.07,76899.04,0.0,-0.99943,0.0,0.11242]
[1779615857181,47.07,76897.37,0.0,-0.99943,0.0,0.11218]
[1779615857219,47.07,76897.37,0.0,-0.99943,0.0,0.11218]
[1779615862216,47.07,76897.25,0.0,-0.99943,0.0,0.11216]
[1779615862469,47.07,76897.25,0.0,-0.99943,0.0,0.11216]
[1779615862538,47.07,76896.43,0.0,-0.99943,0.0,0.11205]
[1779615863252,47.07,76896.43,0.0,-0.99943,0.0,0.11205]
[1779615863468,47.07,76896.43,0.0,-0.99943,0.0,0.11205]
[1779615869151,47.07,76896.7,0.0,-0.99943,0.0,0.11209]
[1779615870731,47.07,76896.7,0.0,-0.99943,0.0,0.11209]
[1779615870969,47.07,76896.37,0.0,-0.99943,0.0,0.11204]
[1779615871431,47.07,76896.37,0.0,-0.99943,0.0,0.11204]
[1779615871468,47.07,76896.37,0.0,-0.99943,0.0,0.11204]
[1779615872172,47.07,76896.41,0.0,-0.99943,0.0,0.11181]
[1779615875193,47.07,76894.13,0.0,-0.99943,0.0,0.11149]
[1779615877289,47.07,76895.35,0.0,-0.99943,0.0,0.11166]
[1779615877470,47.07,76895.35,0.0,-0.99943,0.0,0.11166]
[1779615883022,47.07,76896.53,0.0,-0.99943,0.0,0.11183]
[1779615883870,47.07,76896.62,0.0,-0.99943,0.0,0.11184]
[1779615883969,47.07,76896.62,0.0,-0.99943,0.0,0.11184]
[1779615884549,47.07,76896.62,0.0,-0.99943,0.0,0.11184]
[1779615884719,47.07,76896.62,0.0,-0.99943,0.0,0.11184]
[1779615884651,47.07,76896.76,0.0,-0.99943,0.0,0.11186]
[1779615890298,47.07,76896.28,0.0,-0.99943,0.0,0.11179]
[1779615891333,47.07,76896.28,0.0,-0.99943,0.0,0.11179]
[1779615891468,47.07,76896.28,0.0,-0.99943,0.0,0.11179]
[1779615896767,47.07,76896.33,0.0,-0.99943,0.0,0.1118]
[1779615902655,47.07,76896.36,0.0,-0.99943,0.0,0.1118]
[1779615902719,47.07,76896.36,0.0,-0.99943,0.0,0.1118]
[1779615902757,47.07,76891.21,0.0,-0.99944,0.0,0.11109]
[1779615903500,47.07,76891.21,0.0,-0.99944,0.0,0.11109]
[1779615903719,47.07,76891.21,0.0,-0.99944,0.0,0.11109]
[1779615903784,47.07,76891.13,0.0,-0.99944,0.0,0.11107]
[1779615905405,47.07,76888.49,0.0,-0.99944,0.0,0.11071]
[1779615908238,47.07,76888.53,0.0,-0.99944,0.0,0.11071]
[1779615908468,47.07,76888.53,0.0,-0.99944,0.0,0.11071]
[1779615914468,47.07,76888.24,0.0,-0.99944,0.0,0.11067]
[1779615917489,47.07,76885.19,0.0,-0.99944,0.0,0.11025]
[1779615918840,47.07,76884.56,0.0,-0.99944,0.0,0.11016]
[1779615918971,47.07,76884.56,0.0,-0.99944,0.0,0.11016]
[1779615920087,47.07,76884.53,0.0,-0.99944,0.0,0.11016]
[1779615920220,47.07,76884.53,0.0,-0.99944,0.0,0.11016]
[1779615920290,47.07,76884.53,0.0,-0.99944,0.0,0.11016]
[1779615926560,47.07,76884.9,0.0,-0.99944,0.0,0.11021]
[1779615927339,47.07,76884.9,0.0,-0.99944,0.0,0.11021]
[1779615927468,47.07,76884.9,0.0,-0.99944,0.0,0.11021]
[1779615928703,47.07,76884.12,0.0,-0.99944,0.0,0.1101]
[1779615928720,47.07,76884.12,0.0,-0.99944,0.0,0.1101]
[1779615928804,47.07,76883.76,0.0,-0.99944,0.0,0.11005]
[1779615931014,47.07,76884.15,0.0,-0.99944,0.0,0.11011]
[1779615931219,47.07,76884.15,0.0,-0.99944,0.0,0.11011]
[1779615938255,47.07,76884.06,0.0,-0.99944,0.0,0.10986]
[1779615943329,47.07,76884.24,0.0,-0.99944,0.0,0.10989]
[1779615944013,47.07,76884.55,0.0,-0.99944,0.0,0.10993]
[1779615944219,47.07,76884.55,0.0,-0.99944,0.0,0.10993]
[1779615944686,47.07,76885.28,0.0,-0.99944,0.0,0.11003]
[1779615946719,47.07,76884.15,0.0,-0.99944,0.0,0.10988]
[1779615951735,47.07,76887.4,0.0,-0.99944,0.0,0.11032]
[1779615952101,47.07,76887.4,0.0,-0.99944,0.0,0.11032]
[1779615952220,47.07,76887.4,0.0,-0.99944,0.0,0.11032]
[1779615952750,47.07,76887.4,0.0,-0.99944,0.0,0.11032]
[1779615952820,47.07,76886.83,0.0,-0.99944,0.0,0.11025]
[1779615952968,47.07,76886.83,0.0,-0.99944,0.0,0.11025]
[1779615957741,47.07,76886.04,0.0,-0.99944,0.0,0.11014]
[1779615957778,47.07,76882.31,0.0,-0.99944,0.0,0.10962]
[1779615957968,47.07,76882.31,0.0,-0.99944,0.0,0.10962]
[1779615958718,47.07,76882.31,0.0,-0.99944,0.0,0.10962]
[1779615958969,47.07,76882.31,0.0,-0.99944,0.0,0.10962]
[1779615963981,47.07,76882.17,0.0,-0.99944,0.0,0.1096]
[1779615964218,47.07,76882.17,0.0,-0.99944,0.0,0.1096]
[1779615964742,47.07,76882.17,0.0,-0.99944,0.0,0.1096]
[1779615964827,47.07,76882.07,0.0,-0.99944,0.0,0.10959]
[1779615964968,47.07,76882.07,0.0,-0.99944,0.0,0.10959]
[1779615970873,47.07,76881.76,0.0,-0.99944,0.0,0.10955]
[1779615975909,47.07,76881.81,0.0,-0.99944,0.0,0.10955]
[1779615980943,47.07,76881.84,0.0,-0.99944,0.0,0.10956]
[1779615982667,47.07,76881.84,0.0,-0.99944,0.0,0.10956]
[1779615982719,47.07,76881.84,0.0,-0.99944,0.0,0.10956]
[1779615982819,47.07,76882.65,0.0,-0.99944,0.0,0.10967]
[1779615982923,47.07,76882.65,0.0,-0.99944,0.0,0.10967]
[1779615982968,47.07,76882.65,0.0,-0.99944,0.0,0.10967]
[1779615983965,47.07,76887.39,0.0,-0.99944,0.0,0.11032]
[1779615985064,47.07,76887.39,0.0,-0.99944,0.0,0.11032]
[1779615985220,47.07,76887.39,0.0,-0.99944,0.0,0.11032]
[1779615985321,47.07,76888.74,0.0,-0.99944,0.0,0.11051]
[1779615986204,47.07,76888.74,0.0,-0.99944,0.0,0.11051]
[1779615986219,47.07,76888.74,0.0,-0.99944,0.0,0.11051]
[1779615991999,47.07,76889.93,0.0,-0.99944,0.0,0.11044]
[1779615992222,47.07,76889.93,0.0,-0.99944,0.0,0.11044]
[1779615992696,47.07,76889.93,0.0,-0.99944,0.0,0.11044]
[1779615992720,47.07,76889.93,0.0,-0.99944,0.0,0.11044]
[1779615992798,47.07,76889.31,0.0,-0.99944,0.0,0.11035]
[1779615998063,47.07,76887.47,0.0,-0.99944,0.0,0.1101]
[1779616001961,47.07,76888.64,0.0,-0.99944,0.0,0.11026]
[1779616001970,47.07,76888.64,0.0,-0.99944,0.0,0.11026]
[1779616002645,47.07,76888.64,0.0,-0.99944,0.0,0.11026]
[1779616002720,47.07,76888.64,0.0,-0.99944,0.0,0.11026]
[1779616002746,47.07,76889.28,0.0,-0.99944,0.0,0.11035]
[1779616010147,47.07,76889.08,0.0,-0.99944,0.0,0.11032]
[1779616013312,47.07,76889.52,0.0,-0.99944,0.0,0.11038]
[1779616013469,47.07,76889.52,0.0,-0.99944,0.0,0.11038]
[1779616021225,47.07,76891.31,0.0,-0.99944,0.0,0.11063]
[1779616023142,47.07,76891.06,0.0,-0.99944,0.0,0.1106]
[1779616023218,47.07,76891.06,0.0,-0.99944,0.0,0.1106]
[1779616023901,47.07,76891.06,0.0,-0.99944,0.0,0.1106]
[1779616023906,47.07,76891.06,0.0,-0.99944,0.0,0.1106]
[1779616023968,47.07,76891.06,0.0,-0.99944,0.0,0.1106]
[1779616029281,47.07,76891.18,0.0,-0.99944,0.0,0.11061]
[1779616030258,47.07,76891.18,0.0,-0.99944,0.0,0.11061]
[1779616030468,47.07,76891.18,0.0,-0.99944,0.0,0.11061]
[1779616030812,47.07,76891.18,0.0,-0.99944,0.0,0.11061]
[1779616030847,47.07,76891.15,0.0,-0.99944,0.0,0.11061]
[1779616030968,47.07,76891.15,0.0,-0.99944,0.0,0.11061]
[1779616036330,47.07,76890.96,0.0,-0.99944,0.0,0.11058]
[1779616043380,47.07,76890.58,0.0,-0.99944,0.0,0.11053]
[1779616044975,47.07,76890.58,0.0,-0.99944,0.0,0.11053]
[1779616045220,47.07,76890.58,0.0,-0.99944,0.0,0.11053]
[1779616045618,47.07,76890.58,0.0,-0.99944,0.0,0.11053]
[1779616045721,47.07,76890.58,0.0,-0.99944,0.0,0.11053]
[1779616045822,47.07,76890.58,0.0,-0.99944,0.0,0.11053]
[1779616046559,47.07,76890.58,0.0,-0.99944,0.0,0.11053]
[1779616053451,47.07,76891.43,0.0,-0.99944,0.0,0.11041]
[1779616054785,47.07,76891.43,0.0,-0.99944,0.0,0.11041]
[1779616054824,47.07,76891.16,0.0,-0.99944,0.0,0.11038]
[1779616055370,47.07,76891.16,0.0,-0.99944,0.0,0.11038]
[1779616055484,47.07,76891.16,0.0,-0.99944,0.0,0.11038]
[1779616055585,47.07,76891.15,0.0,-0.99944,0.0,0.11038]
[1779616059296,47.07,76890.76,0.0,-0.99944,0.0,0.11032]
[1779616059469,47.07,76890.76,0.0,-0.99944,0.0,0.11032]
[1779616065535,47.07,76890.69,0.0,-0.99944,0.0,0.11031]
[1779616073591,47.07,76890.94,0.0,-0.99944,0.0,0.11035]
[1779616074722,47.07,76890.94,0.0,-0.99944,0.0,0.11035]
[1779616074969,47.07,76890.94,0.0,-0.99944,0.0,0.11035]
[1779616074812,47.07,76891.13,0.0,-0.99944,0.0,0.11037]
[1779616075538,47.07,76891.13,0.0,-0.99944,0.0,0.11037]
[1779616075720,47.07,76891.13,0.0,-0.99944,0.0,0.11037]
[1779616075808,47.07,76891.2,0.0,-0.99944,0.0,0.11038]
[1779616081611,47.07,76890.78,0.0,-0.99944,0.0,0.11032]
[1779616081719,47.07,76890.78,0.0,-0.99944,0.0,0.11032]
[1779616082016,47.07,76891.78,0.0,-0.99944,0.0,0.11046]
[1779616082218,47.07,76891.78,0.0,-0.99944,0.0,0.11046]
[1779616082654,47.07,76892.28,0.0,-0.99944,0.0,0.11053]
[1779616087001,47.07,76893.13,0.0,-0.99944,0.0,0.11065]
[1779616087222,47.07,76894.34,0.0,-0.99944,0.0,0.11082]
[1779616087689,47.07,76896.23,0.0,-0.99944,0.0,0.11108]
[1779616088696,47.07,76898.07,0.0,-0.99943,0.0,0.11134]
[1779616097759,47.07,76898.99,0.0,-0.99943,0.0,0.11146]
[1779616099935,47.07,76898.58,0.0,-0.99943,0.0,0.11141]
[1779616099969,47.07,76898.58,0.0,-0.99943,0.0,0.11141]
[1779616100540,47.07,76898.28,0.0,-0.99943,0.0,0.11137]
[1779616100719,47.07,76898.28,0.0,-0.99943,0.0,0.11137]
[1779616100820,47.07,76896.95,0.0,-0.99943,0.0,0.11118]
[1779616105430,47.07,76896.8,0.0,-0.99943,0.0,0.11116]
[1779616110850,47.07,76897.02,0.0,-0.99943,0.0,0.11119]
[1779616115886,47.07,76897.15,0.0,-0.99944,0.0,0.11097]
[1779616118282,47.07,76897.81,0.0,-0.99944,0.0,0.11106]
[1779616118469,47.07,76897.81,0.0,-0.99944,0.0,0.11106]
[1779616118769,47.07,76897.81,0.0,-0.99944,0.0,0.11106]
[1779616118969,47.07,76897.81,0.0,-0.99944,0.0,0.11106]
[1779616119036,47.07,76897.81,0.0,-0.99944,0.0,0.11106]
[1779616124949,47.07,76897.32,0.0,-0.99944,0.0,0.111]
[1779616130144,47.07,76896.79,0.0,-0.99944,0.0,0.11092]
[1779616136026,47.07,76897.01,0.0,-0.99944,0.0,0.11095]
[1779616139655,47.07,76897.09,0.0,-0.99944,0.0,0.11096]
[1779616139719,47.07,76897.09,0.0,-0.99944,0.0,0.11096]
[1779616140054,47.07,76896.98,0.0,-0.99944,0.0,0.11095]
[1779616140388,47.07,76896.98,0.0,-0.99944,0.0,0.11095]
[1779616140468,47.07,76896.98,0.0,-0.99944,0.0,0.11095]
[1779616141004,47.07,76896.98,0.0,-0.99944,0.0,0.11095]
[1779616146096,47.07,76896.81,0.0,-0.99944,0.0,0.11093]
[1779616151132,47.07,76896.71,0.0,-0.99944,0.0,0.11091]
[1779616154111,47.07,76896.58,0.0,-0.99944,0.0,0.11089]
[1779616154219,47.07,76896.58,0.0,-0.99944,0.0,0.11089]
[1779616154985,47.07,76896.58,0.0,-0.99944,0.0,0.11089]
[1779616155015,47.07,76895.48,0.0,-0.99944,0.0,0.11074]
[1779616155219,47.07,76895.48,0.0,-0.99944,0.0,0.11074]
[1779616160308,47.07,76894.7,0.0,-0.99944,0.0,0.11063]
[1779616160468,47.07,76894.7,0.0,-0.99944,0.0,0.11063]
[1779616161009,47.07,76894.7,0.0,-0.99944,0.0,0.11063]
[1779616161071,47.07,76894.08,0.0,-0.99944,0.0,0.11055]
[1779616161219,47.07,76894.08,0.0,-0.99944,0.0,0.11055]
[1779616161315,47.07,76892.53,0.0,-0.99944,0.0,0.11033]
[1779616167245,47.07,76892.32,0.0,-0.99944,0.0,0.1103]
[1779616171731,47.07,76892.16,0.0,-0.99944,0.0,0.11028]
[1779616171968,47.07,76892.16,0.0,-0.99944,0.0,0.11028]
[1779616172069,47.07,76891.83,0.0,-0.99944,0.0,0.11]
[1779616172750,47.07,76891.83,0.0,-0.99944,0.0,0.11]
[1779616172969,47.07,76891.83,0.0,-0.99944,0.0,0.11]
[1779616173287,47.07,76889.7,0.0,-0.99944,0.0,0.10971]
[1779616174294,47.07,76886.12,0.0,-0.99945,0.0,0.10922]
[1779616176674,47.07,76885.44,0.0,-0.99945,0.0,0.10913]
[1779616176720,47.07,76885.44,0.0,-0.99945,0.0,0.10913]
[1779616177315,47.07,76889.02,0.0,-0.99944,0.0,0.10962]
[1779616178122,47.07,76889.02,0.0,-0.99944,0.0,0.10962]
[1779616178218,47.07,76889.02,0.0,-0.99944,0.0,0.10962]
[1779616178322,47.07,76889.32,0.0,-0.99944,0.0,0.10966]
[1779616183410,47.07,76889.11,0.0,-0.99944,0.0,0.10963]
[1779616189399,47.07,76888.29,0.0,-0.99944,0.0,0.10952]
[1779616195444,47.07,76888.38,0.0,-0.99944,0.0,0.10953]
[1779616201486,47.07,76888.79,0.0,-0.99944,0.0,0.10958]
[1779616206521,47.07,76889.25,0.0,-0.99944,0.0,0.10965]
[1779616207406,47.07,76889.25,0.0,-0.99944,0.0,0.10965]
[1779616207469,47.07,76889.25,0.0,-0.99944,0.0,0.10965]
[1779616212562,47.07,76889.54,0.0,-0.99944,0.0,0.10969]
[1779616217598,47.07,76889.14,0.0,-0.99944,0.0,0.10963]
[1779616225654,47.07,76889.18,0.0,-0.99944,0.0,0.10964]
[1779616229941,47.07,76889.18,0.0,-0.99944,0.0,0.10964]
[1779616229982,47.07,76889.18,0.0,-0.99944,0.0,0.10964]
[1779616235762,47.07,76889.23,0.0,-0.99944,0.0,0.10941]
[1779616235820,47.07,76891.81,0.0,-0.99944,0.0,0.10977]
[1779616236622,47.07,76891.81,0.0,-0.99944,0.0,0.10977]
[1779616236719,47.07,76891.81,0.0,-0.99944,0.0,0.10977]
[1779616241766,47.07,76893.01,0.0,-0.99944,0.0,0.10993]
[1779616245329,47.07,76893.54,0.0,-0.99944,0.0,0.11001]
[1779616245468,47.07,76893.54,0.0,-0.99944,0.0,0.11001]
[1779616248816,47.07,76895.87,0.0,-0.99944,0.0,0.11033]
[1779616249690,47.07,76895.87,0.0,-0.99944,0.0,0.11033]
[1779616249719,47.07,76895.87,0.0,-0.99944,0.0,0.11033]
[1779616249822,47.07,76897.91,0.0,-0.99944,0.0,0.11061]
[1779616254857,47.07,76897.89,0.0,-0.99944,0.0,0.11061]
[1779616259320,47.07,76898.17,0.0,-0.99944,0.0,0.11065]
[1779616259469,47.07,76898.17,0.0,-0.99944,0.0,0.11065]
[1779616263472,47.07,76898.37,0.0,-0.99944,0.0,0.11067]
[1779616268963,47.07,76898.22,0.0,-0.99944,0.0,0.11065]
[1779616269194,47.07,76898.22,0.0,-0.99944,0.0,0.11065]
[1779616269221,47.07,76898.22,0.0,-0.99944,0.0,0.11065]
[1779616275008,47.07,76898.28,0.0,-0.99944,0.0,0.11066]
[1779616280154,47.07,76898.35,0.0,-0.99944,0.0,0.11067]
[1779616288846,47.07,76899.0,0.0,-0.99944,0.0,0.11076]
[1779616288970,47.07,76899.0,0.0,-0.99944,0.0,0.11076]
[1779616293746,47.07,76899.38,0.0,-0.99944,0.0,0.11058]
[1779616299173,47.07,76891.68,0.0,-0.99944,0.0,0.10952]
[1779616299389,47.07,76891.68,0.0,-0.99944,0.0,0.10952]
[1779616299468,47.07,76891.68,0.0,-0.99944,0.0,0.10952]
[1779616300180,47.07,76891.1,0.0,-0.99944,0.0,0.10944]
[1779616304383,47.07,76890.75,0.0,-0.99944,0.0,0.10939]
[1779616304468,47.07,76890.75,0.0,-0.99944,0.0,0.10939]
[1779616310013,47.07,76890.64,0.0,-0.99944,0.0,0.10937]
[1779616310175,47.07,76890.64,0.0,-0.99944,0.0,0.10937]
[1779616310220,47.07,76890.64,0.0,-0.99944,0.0,0.10937]
[1779616314277,47.07,76892.58,0.0,-0.99944,0.0,0.10964]
[1779616315893,47.07,76892.58,0.0,-0.99944,0.0,0.10964]
[1779616315968,47.07,76892.58,0.0,-0.99944,0.0,0.10964]
[1779616321327,47.07,76894.29,0.0,-0.99944,0.0,0.10988]
[1779616322638,47.07,76894.29,0.0,-0.99944,0.0,0.10988]
[1779616322719,47.07,76894.29,0.0,-0.99944,0.0,0.10988]
[1779616329965,47.07,76894.26,0.0,-0.99944,0.0,0.10987]
[1779616330219,47.07,76894.26,0.0,-0.99944,0.0,0.10987]
[1779616335425,47.07,76894.31,0.0,-0.99944,0.0,0.10988]
[1779616340460,47.07,76894.26,0.0,-0.99944,0.0,0.10987]
[1779616349523,47.07,76894.36,0.0,-0.99944,0.0,0.10989]
[1779616351848,47.07,76894.99,0.0,-0.99944,0.0,0.10997]
[1779616351968,47.07,76894.99,0.0,-0.99944,0.0,0.10997]
[1779616352054,47.07,76898.49,0.0,-0.99944,0.0,0.11022]
[1779616352737,47.07,76898.49,0.0,-0.99944,0.0,0.11022]
[1779616358587,47.07,76899.72,0.0,-0.99944,0.0,0.11039]
[1779616362392,47.07,76899.69,0.0,-0.99944,0.0,0.11039]
[1779616362469,47.07,76899.69,0.0,-0.99944,0.0,0.11039]
[1779616369970,47.07,76899.63,0.0,-0.99944,0.0,0.11038]
[1779616371678,47.07,76900.9,0.0,-0.99944,0.0,0.11056]
[1779616372944,47.07,76900.9,0.0,-0.99944,0.0,0.11056]
[1779616372968,47.07,76900.9,0.0,-0.99944,0.0,0.11056]
[1779616378882,47.07,76900.82,0.0,-0.99944,0.0,0.11054]
[1779616382399,47.07,76900.85,0.0,-0.99944,0.0,0.11055]
[1779616382468,47.07,76900.85,0.0,-0.99944,0.0,0.11055]
[1779616386008,47.07,76900.85,0.0,-0.99944,0.0,0.11055]
[1779616386218,47.07,76900.85,0.0,-0.99944,0.0,0.11055]
[1779616390129,47.07,76900.82,0.0,-0.99944,0.0,0.11054]
[1779616390219,47.07,76900.82,0.0,-0.99944,0.0,0.11054]
[1779616395846,47.07,76900.2,0.0,-0.99944,0.0,0.11046]
[1779616401888,47.07,76900.02,0.0,-0.99944,0.0,0.11043]
[1779616403549,47.07,76900.02,0.0,-0.99944,0.0,0.11043]
[1779616403718,47.07,76900.02,0.0,-0.99944,0.0,0.11043]
[1779616408936,47.07,76900.32,0.0,-0.99944,0.0,0.11048]
[1779616411344,47.07,76900.83,0.0,-0.99944,0.0,0.11055]
[1779616411468,47.07,76900.83,0.0,-0.99944,0.0,0.11055]
[1779616416993,47.07,76900.92,0.0,-0.99944,0.0,0.11032]
[1779616420024,47.07,76906.7,0.0,-0.99943,0.0,0.11113]
[1779616420438,47.07,76906.7,0.0,-0.99943,0.0,0.11113]
[1779616420468,47.07,76906.7,0.0,-0.99943,0.0,0.11113]
[1779616421021,47.07,76910.8,0.0,-0.99943,0.0,0.1117]
[1779616422028,47.07,76912.18,0.0,-0.99943,0.0,0.11189]
[1779616427063,47.07,76911.61,0.0,-0.99943,0.0,0.11181]
[1779616429659,47.07,76911.61,0.0,-0.99943,0.0,0.11181]
[1779616429719,47.07,76911.61,0.0,-0.99943,0.0,0.11181]
[1779616435120,47.07,76912.98,0.0,-0.99943,0.0,0.112]
[1779616436470,47.07,76912.42,0.0,-0.99943,0.0,0.11193]
[1779616436755,47.07,76912.42,0.0,-0.99943,0.0,0.11193]
[1779616436968,47.07,76912.42,0.0,-0.99943,0.0,0.11193]
[1779616437134,47.07,76912.85,0.0,-0.99943,0.0,0.11199]
[1779616442169,47.07,76912.13,0.0,-0.99943,0.0,0.11188]
[1779616443894,47.07,76912.36,0.0,-0.99943,0.0,0.11192]
[1779616443969,47.07,76912.36,0.0,-0.99943,0.0,0.11192]
[1779616450996,47.07,76912.27,0.0,-0.99943,0.0,0.1119]
[1779616451210,47.07,76912.27,0.0,-0.99943,0.0,0.1119]
[1779616451219,47.07,76912.27,0.0,-0.99943,0.0,0.1119]
[1779616454719,47.07,76912.39,0.0,-0.99943,0.0,0.11192]
[1779616458281,47.07,76912.57,0.0,-0.99943,0.0,0.11195]
[1779616458718,47.07,76912.57,0.0,-0.99943,0.0,0.11195]
[1779616459288,47.07,76912.59,0.0,-0.99943,0.0,0.11195]
[1779616466337,47.07,76912.56,0.0,-0.99943,0.0,0.11195]
[1779616471372,47.07,76912.51,0.0,-0.99943,0.0,0.1117]
[1779616471703,47.07,76912.51,0.0,-0.99943,0.0,0.1117]
[1779616471719,47.07,76912.51,0.0,-0.99943,0.0,0.1117]
[1779616474952,47.07,76911.98,0.0,-0.99943,0.0,0.11163]
[1779616474968,47.07,76911.98,0.0,-0.99943,0.0,0.11163]
[1779616475050,47.07,76911.72,0.0,-0.99943,0.0,0.11159]
[1779616480435,47.07,76911.73,0.0,-0.99943,0.0,0.11159]
[1779616486821,47.07,76911.71,0.0,-0.99943,0.0,0.11159]
[1779616486969,47.07,76911.71,0.0,-0.99943,0.0,0.11159]
[1779616492950,47.07,76911.74,0.0,-0.99943,0.0,0.11159]
[1779616493011,47.07,76911.74,0.0,-0.99943,0.0,0.11159]
[1779616493219,47.07,76911.74,0.0,-0.99943,0.0,0.11159]
[1779616493947,47.07,76912.24,0.0,-0.99943,0.0,0.11166]
[1779616493969,47.07,76912.24,0.0,-0.99943,0.0,0.11166]
[1779616494047,47.07,76912.68,0.0,-0.99943,0.0,0.11173]
[1779616499568,47.07,76912.6,0.0,-0.99943,0.0,0.11171]
[1779616504602,47.07,76912.36,0.0,-0.99943,0.0,0.11168]
[1779616514704,47.07,76911.78,0.0,-0.99943,0.0,0.1116]
[1779616514895,47.07,76911.78,0.0,-0.99943,0.0,0.1116]
[1779616514971,47.07,76911.78,0.0,-0.99943,0.0,0.1116]
[1779616516145,47.07,76911.82,0.0,-0.99943,0.0,0.11161]
[1779616516218,47.07,76911.82,0.0,-0.99943,0.0,0.11161]
[1779616516320,47.07,76911.82,0.0,-0.99943,0.0,0.11161]
[1779616522007,47.07,76911.75,0.0,-0.99943,0.0,0.1116]
[1779616522219,47.07,76911.75,0.0,-0.99943,0.0,0.1116]
[1779616527766,47.07,76912.06,0.0,-0.99943,0.0,0.11164]
[1779616530285,47.07,76911.54,0.0,-0.99943,0.0,0.11157]
[1779616530380,47.07,76910.99,0.0,-0.99943,0.0,0.11149]
[1779616530469,47.07,76910.99,0.0,-0.99943,0.0,0.11149]
[1779616536829,47.07,76910.89,0.0,-0.99943,0.0,0.11124]
[1779616538010,47.07,76910.89,0.0,-0.99943,0.0,0.11124]
[1779616538220,47.07,76910.89,0.0,-0.99943,0.0,0.11124]
[1779616543878,47.07,76908.8,0.0,-0.99944,0.0,0.11095]
[1779616551201,47.07,76908.58,0.0,-0.99944,0.0,0.11092]
[1779616552124,47.07,76908.54,0.0,-0.99944,0.0,0.11091]
[1779616552219,47.07,76908.54,0.0,-0.99944,0.0,0.11091]
[1779616552320,47.07,76908.58,0.0,-0.99944,0.0,0.11092]
[1779616552718,47.07,76908.58,0.0,-0.99944,0.0,0.11092]
[1779616566182,47.07,76908.58,0.0,-0.99944,0.0,0.11092]
[1779616566193,47.07,76908.58,0.0,-0.99944,0.0,0.11092]
[1779616566218,47.07,76908.58,0.0,-0.99944,0.0,0.11092]
[1779616566320,47.07,76908.07,0.0,-0.99944,0.0,0.11085]
[1779616566910,47.07,76908.07,0.0,-0.99944,0.0,0.11085]
[1779616571033,47.07,76906.78,0.0,-0.99944,0.0,0.11067]
[1779616571104,47.07,76906.78,0.0,-0.99944,0.0,0.11067]
[1779616571219,47.07,76906.78,0.0,-0.99944,0.0,0.11067]
[1779616571320,47.07,76906.75,0.0,-0.99944,0.0,0.11066]
[1779616578116,47.07,76906.93,0.0,-0.99944,0.0,0.11069]
[1779616583151,47.07,76906.9,0.0,-0.99944,0.0,0.11068]
[1779616588185,47.07,76906.8,0.0,-0.99944,0.0,0.11067]
[1779616594228,47.07,76906.93,0.0,-0.99944,0.0,0.11045]
[1779616595819,47.07,76907.0,0.0,-0.99944,0.0,0.11046]
[1779616595969,47.07,76907.0,0.0,-0.99944,0.0,0.11046]
[1779616600581,47.07,76907.19,0.0,-0.99944,0.0,0.11049]
[1779616600718,47.07,76907.19,0.0,-0.99944,0.0,0.11049]
[1779616601277,47.07,76907.06,0.0,-0.99944,0.0,0.11047]
[1779616606316,47.07,76907.24,0.0,-0.99944,0.0,0.1105]
[1779616611353,47.07,76907.18,0.0,-0.99944,0.0,0.11049]
[1779616618285,47.07,76907.28,0.0,-0.99944,0.0,0.1105]
[1779616618470,47.07,76907.28,0.0,-0.99944,0.0,0.1105]
[1779616624444,47.07,76907.45,0.0,-0.99944,0.0,0.11053]
[1779616629964,47.07,76907.44,0.0,-0.99944,0.0,0.11052]
[1779616638542,47.07,76907.66,0.0,-0.99944,0.0,0.11056]
[1779616639941,47.07,76907.53,0.0,-0.99944,0.0,0.11054]
[1779616639968,47.07,76907.53,0.0,-0.99944,0.0,0.11054]
[1779616646600,47.07,76907.51,0.0,-0.99944,0.0,0.11053]
[1779616652648,47.07,76907.53,0.0,-0.99944,0.0,0.1103]
[1779616658630,47.07,76907.46,0.0,-0.99944,0.0,0.11029]
[1779616659469,47.07,76907.46,0.0,-0.99944,0.0,0.11029]
[1779616659590,47.07,76907.92,0.0,-0.99944,0.0,0.11036]
[1779616659718,47.07,76907.92,0.0,-0.99944,0.0,0.11036]
[1779616659729,47.07,76909.39,0.0,-0.99944,0.0,0.11056]
[1779616664732,47.07,76909.38,0.0,-0.99944,0.0,0.11056]
[1779616668535,47.07,76909.48,0.0,-0.99944,0.0,0.11057]
[1779616668570,47.07,76914.08,0.0,-0.99943,0.0,0.11121]
[1779616668720,47.07,76914.08,0.0,-0.99943,0.0,0.11121]
[1779616672789,47.07,76938.39,0.0,-0.99941,0.0,0.11465]
[1779616673795,47.07,76937.15,0.0,-0.99942,0.0,0.11447]
[1779616675216,47.07,76937.15,0.0,-0.99942,0.0,0.11447]
[1779616675339,47.07,76937.15,0.0,-0.99942,0.0,0.11447]
[1779616675468,47.07,76937.15,0.0,-0.99942,0.0,0.11447]
[1779616675569,47.07,76936.84,0.0,-0.99942,0.0,0.11443]
[1779616680844,47.07,76938.24,0.0,-0.99941,0.0,0.11463]
[1779616685010,47.07,76938.21,0.0,-0.99941,0.0,0.11462]
[1779616685219,47.07,76938.21,0.0,-0.99941,0.0,0.11462]
[1779616689216,47.07,76938.24,0.0,-0.99941,0.0,0.11463]
[1779616689469,47.07,76938.24,0.0,-0.99941,0.0,0.11463]
[1779616689570,47.07,76935.57,0.0,-0.99942,0.0,0.11424]
[1779616690462,47.07,76935.57,0.0,-0.99942,0.0,0.11424]
[1779616690468,47.07,76935.57,0.0,-0.99942,0.0,0.11424]
[1779616695949,47.07,76935.16,0.0,-0.99942,0.0,0.11419]
[1779616700984,47.07,76935.36,0.0,-0.99942,0.0,0.11421]
[1779616705884,47.07,76934.89,0.0,-0.99942,0.0,0.11415]
[1779616705970,47.07,76934.89,0.0,-0.99942,0.0,0.11415]
[1779616706067,47.07,76934.89,0.0,-0.99942,0.0,0.11415]
[1779616706219,47.07,76934.89,0.0,-0.99942,0.0,0.11415]
[1779616706320,47.07,76935.03,0.0,-0.99942,0.0,0.11417]
[1779616712405,47.07,76934.99,0.0,-0.99942,0.0,0.11392]
[1779616712468,47.07,76934.99,0.0,-0.99942,0.0,0.11392]
[1779616718103,47.07,76933.42,0.0,-0.99942,0.0,0.1137]
[1779616719686,47.07,76934.11,0.0,-0.99942,0.0,0.1138]
[1779616719719,47.07,76934.11,0.0,-0.99942,0.0,0.1138]
[1779616719757,47.07,76934.11,0.0,-0.99942,0.0,0.1138]
[1779616719968,47.07,76934.11,0.0,-0.99942,0.0,0.1138]
[1779616720117,47.07,76933.89,0.0,-0.99942,0.0,0.11376]
[1779616725152,47.07,76933.92,0.0,-0.99942,0.0,0.11377]
[1779616730648,47.07,76933.92,0.0,-0.99942,0.0,0.11377]
[1779616738645,47.07,76933.62,0.0,-0.99942,0.0,0.11373]
[1779616738243,47.07,76930.07,0.0,-0.99942,0.0,0.11322]
[1779616738719,47.07,76930.07,0.0,-0.99942,0.0,0.11322]
[1779616738824,47.07,76930.07,0.0,-0.99942,0.0,0.11322]
[1779616738969,47.07,76930.07,0.0,-0.99942,0.0,0.11322]
[1779616739250,47.07,76929.18,0.0,-0.99942,0.0,0.1131]
[1779616742545,47.07,76929.11,0.0,-0.99942,0.0,0.11309]
[1779616743233,47.07,76929.15,0.0,-0.99942,0.0,0.11309]
[1779616743468,47.07,76929.15,0.0,-0.99942,0.0,0.11309]
[1779616743572,47.07,76933.37,0.0,-0.99942,0.0,0.11369]
[1779616748480,47.07,76934.33,0.0,-0.99942,0.0,0.11383]
[1779616748582,47.07,76934.33,0.0,-0.99942,0.0,0.11383]
[1779616748718,47.07,76935.65,0.0,-0.99942,0.0,0.11402]
[1779616749321,47.07,76935.54,0.0,-0.99942,0.0,0.114]
[1779616754440,47.07,76934.42,0.0,-0.99942,0.0,0.11384]
[1779616759865,47.07,76934.92,0.0,-0.99942,0.0,0.11391]
[1779616759968,47.07,76934.92,0.0,-0.99942,0.0,0.11391]
[1779616760155,47.07,76934.92,0.0,-0.99942,0.0,0.11391]
[1779616760220,47.07,76934.92,0.0,-0.99942,0.0,0.11391]
[1779616760398,47.07,76934.58,0.0,-0.99942,0.0,0.11386]
[1779616765433,47.07,76934.51,0.0,-0.99942,0.0,0.11385]
[1779616766063,47.07,76934.51,0.0,-0.99942,0.0,0.11385]
[1779616771475,47.07,76935.28,0.0,-0.99942,0.0,0.11372]
[1779616775321,47.07,76935.3,0.0,-0.99942,0.0,0.11372]
[1779616775468,47.07,76935.3,0.0,-0.99942,0.0,0.11372]
[1779616780538,47.07,76935.05,0.0,-0.99942,0.0,0.11369]
[1779616785140,47.07,76936.3,0.0,-0.99942,0.0,0.11387]
[1779616785220,47.07,76936.3,0.0,-0.99942,0.0,0.11387]
[1779616785398,47.07,76936.3,0.0,-0.99942,0.0,0.11387]
[1779616785468,47.07,76936.3,0.0,-0.99942,0.0,0.11387]
[1779616785570,47.07,76936.3,0.0,-0.99942,0.0,0.11387]
[1779616788719,47.07,76937.13,0.0,-0.99942,0.0,0.11399]
[1779616795643,47.07,76937.45,0.0,-0.99942,0.0,0.11403]
[1779616798936,47.07,76938.5,0.0,-0.99942,0.0,0.11418]
[1779616798969,47.07,76938.5,0.0,-0.99942,0.0,0.11418]
[1779616799114,47.07,76938.5,0.0,-0.99942,0.0,0.11418]
[1779616799218,47.07,76938.5,0.0,-0.99942,0.0,0.11418]
[1779616801685,47.07,76940.91,0.0,-0.99942,0.0,0.11453]
[1779616801789,47.07,76940.91,0.0,-0.99942,0.0,0.11453]
[1779616804438,47.07,76939.98,0.0,-0.99942,0.0,0.11439]
[1779616804468,47.07,76939.98,0.0,-0.99942,0.0,0.11439]
[1779616804706,47.07,76932.32,0.0,-0.99942,0.0,0.1133]
[1779616805110,47.07,76932.32,0.0,-0.99942,0.0,0.1133]
[1779616805221,47.07,76932.32,0.0,-0.99942,0.0,0.1133]
[1779616805713,47.07,76926.21,0.0,-0.99943,0.0,0.11244]
[1779616806752,47.07,76927.01,0.0,-0.99943,0.0,0.11255]
[1779616806968,47.07,76927.01,0.0,-0.99943,0.0,0.11255]
[1779616807238,47.07,76927.01,0.0,-0.99943,0.0,0.11255]
[1779616807469,47.07,76927.01,0.0,-0.99943,0.0,0.11255]
[1779616807571,47.07,76927.01,0.0,-0.99943,0.0,0.11255]
[1779616810748,47.07,76922.8,0.0,-0.99943,0.0,0.11196]
[1779616812706,47.07,76922.8,0.0,-0.99943,0.0,0.11196]
[1779616812719,47.07,76922.8,0.0,-0.99943,0.0,0.11196]
[1779616812925,47.07,76923.16,0.0,-0.99943,0.0,0.11201]
[1779616812969,47.07,76923.16,0.0,-0.99943,0.0,0.11201]
[1779616813070,47.07,76922.69,0.0,-0.99943,0.0,0.11194]
[1779616818804,47.07,76921.54,0.0,-0.99943,0.0,0.11178]
[1779616822984,47.07,76921.93,0.0,-0.99943,0.0,0.11184]
[1779616823219,47.07,76921.93,0.0,-0.99943,0.0,0.11184]
[1779616824849,47.07,76913.6,0.0,-0.99944,0.0,0.11068]
[1779616827510,47.07,76911.75,0.0,-0.99944,0.0,0.11042]
[1779616827583,47.07,76911.75,0.0,-0.99944,0.0,0.11042]
[1779616827719,47.07,76911.75,0.0,-0.99944,0.0,0.11042]
[1779616827684,47.07,76911.26,0.0,-0.99944,0.0,0.11035]
[1779616832905,47.07,76910.8,0.0,-0.99944,0.0,0.11005]
[1779616834919,47.07,76907.17,0.0,-0.99944,0.0,0.10955]
[1779616836373,47.07,76907.17,0.0,-0.99944,0.0,0.10955]
[1779616836469,47.07,76907.17,0.0,-0.99944,0.0,0.10955]
[1779616836500,47.07,76907.17,0.0,-0.99944,0.0,0.10955]
[1779616836719,47.07,76907.17,0.0,-0.99944,0.0,0.10955]
[1779616836575,47.07,76906.59,0.0,-0.99944,0.0,0.10947]
[1779616841968,47.07,76905.36,0.0,-0.99944,0.0,0.1093]
[1779616842976,47.07,76901.88,0.0,-0.99945,0.0,0.10883]
[1779616844086,47.07,76901.88,0.0,-0.99945,0.0,0.10883]
[1779616844218,47.07,76901.88,0.0,-0.99945,0.0,0.10883]
[1779616846706,47.07,76901.61,0.0,-0.99945,0.0,0.10879]
[1779616846720,47.07,76901.61,0.0,-0.99945,0.0,0.10879]
[1779616845995,47.07,76895.69,0.0,-0.99945,0.0,0.10798]
[1779616847003,47.07,76894.18,0.0,-0.99945,0.0,0.10778]
[1779616849018,47.07,76890.56,0.0,-0.99945,0.0,0.10729]
[1779616850025,47.07,76886.03,0.0,-0.99946,0.0,0.10668]
[1779616852038,47.07,76882.46,0.0,-0.99946,0.0,0.1062]
[1779616853046,47.07,76872.05,0.0,-0.99947,0.0,0.10482]
[1779616854053,47.07,76870.79,0.0,-0.99947,0.0,0.10465]
[1779616855794,47.07,76868.89,0.0,-0.99947,0.0,0.1044]
[1779616855968,47.07,76868.89,0.0,-0.99947,0.0,0.1044]
[1779616856672,47.07,76868.89,0.0,-0.99947,0.0,0.1044]
[1779616856719,47.07,76868.89,0.0,-0.99947,0.0,0.1044]
[1779616856718,47.07,76868.7,0.0,-0.99947,0.0,0.10437]
[1779616857074,47.07,76865.18,0.0,-0.99947,0.0,0.10391]
[1779616860095,47.07,76857.63,0.0,-0.99948,0.0,0.10292]
[1779616861102,47.07,76853.48,0.0,-0.99948,0.0,0.10239]
[1779616862110,47.07,76850.35,0.0,-0.99948,0.0,0.10198]
[1779616863120,47.07,76843.5,0.0,-0.99949,0.0,0.1011]
[1779616864127,47.07,76844.92,0.0,-0.99949,0.0,0.10128]
[1779616865858,47.07,76844.37,0.0,-0.99949,0.0,0.10121]
[1779616865969,47.07,76844.37,0.0,-0.99949,0.0,0.10121]
[1779616870822,47.07,76844.07,0.0,-0.99949,0.0,0.10117]
[1779616870973,47.07,76844.07,0.0,-0.99949,0.0,0.10117]
[1779616871176,47.07,76843.23,0.0,-0.99949,0.0,0.10107]
[1779616873036,47.07,76843.03,0.0,-0.99949,0.0,0.10104]
[1779616873218,47.07,76843.03,0.0,-0.99949,0.0,0.10104]
[1779616879232,47.07,76841.87,0.0,-0.99949,0.0,0.10089]
[1779616885274,47.07,76842.78,0.0,-0.99949,0.0,0.10101]
[1779616887535,47.07,76843.35,0.0,-0.99949,0.0,0.10108]
[1779616887719,47.07,76843.35,0.0,-0.99949,0.0,0.10108]
[1779616887919,47.07,76843.18,0.0,-0.99949,0.0,0.10106]
[1779616887969,47.07,76843.18,0.0,-0.99949,0.0,0.10106]
[1779616888295,47.07,76843.32,0.0,-0.99949,0.0,0.10108]
[1779616894339,47.07,76843.35,0.0,-0.99949,0.0,0.10086]
[1779616899372,47.07,76852.0,0.0,-0.99948,0.0,0.10197]
[1779616900473,47.07,76852.0,0.0,-0.99948,0.0,0.10197]
[1779616900720,47.07,76852.0,0.0,-0.99948,0.0,0.10197]
[1779616906422,47.07,76852.59,0.0,-0.99948,0.0,0.10205]
[1779616908436,47.07,76854.88,0.0,-0.99948,0.0,0.10235]
[1779616910728,47.07,76856.52,0.0,-0.99948,0.0,0.10256]
[1779616910768,47.07,76853.29,0.0,-0.99948,0.0,0.10214]
[1779616910968,47.07,76853.29,0.0,-0.99948,0.0,0.10214]
[1779616911440,47.07,76853.29,0.0,-0.99948,0.0,0.10214]
[1779616911468,47.07,76853.29,0.0,-0.99948,0.0,0.10214]
[1779616911541,47.07,76853.4,0.0,-0.99948,0.0,0.10216]
[1779616913471,47.07,76856.18,0.0,-0.99948,0.0,0.10252]
[1779616920520,47.07,76856.06,0.0,-0.99948,0.0,0.1025]
[1779616925378,47.07,76856.07,0.0,-0.99948,0.0,0.1025]
[1779616925469,47.07,76856.07,0.0,-0.99948,0.0,0.1025]
[1779616930590,47.07,76855.98,0.0,-0.99948,0.0,0.10249]
[1779616932581,47.07,76855.98,0.0,-0.99948,0.0,0.10249]
[1779616932718,47.07,76855.98,0.0,-0.99948,0.0,0.10249]
[1779616932749,47.07,76859.83,0.0,-0.99948,0.0,0.10299]
[1779616933385,47.07,76859.83,0.0,-0.99948,0.0,0.10299]
[1779616933470,47.07,76859.83,0.0,-0.99948,0.0,0.10299]
[1779616933611,47.07,76859.85,0.0,-0.99948,0.0,0.10299]
[1779616938646,47.07,76860.34,0.0,-0.99948,0.0,0.10306]
[1779616941269,47.07,76860.17,0.0,-0.99948,0.0,0.10303]
[1779616941468,47.07,76860.17,0.0,-0.99948,0.0,0.10303]
[1779616946701,47.07,76860.22,0.0,-0.99948,0.0,0.10304]
[1779616951737,47.07,76860.52,0.0,-0.99948,0.0,0.10286]
[1779616952876,47.07,76860.52,0.0,-0.99948,0.0,0.10286]
[1779616952969,47.07,76860.52,0.0,-0.99948,0.0,0.10286]
[1779616953602,47.07,76860.52,0.0,-0.99948,0.0,0.10286]
[1779616953719,47.07,76860.52,0.0,-0.99948,0.0,0.10286]
[1779616953751,47.07,76860.79,0.0,-0.99948,0.0,0.10289]
[1779616957993,47.07,76861.39,0.0,-0.99948,0.0,0.10297]
[1779616958218,47.07,76861.39,0.0,-0.99948,0.0,0.10297]
[1779616964829,47.07,76863.17,0.0,-0.99948,0.0,0.1032]
[1779616971878,47.07,76863.08,0.0,-0.99948,0.0,0.10319]
[1779616975547,47.07,76863.12,0.0,-0.99948,0.0,0.1032]
[1779616975720,47.07,76863.12,0.0,-0.99948,0.0,0.1032]
[1779616975918,47.07,76863.06,0.0,-0.99948,0.0,0.10319]
[1779616975968,47.07,76863.06,0.0,-0.99948,0.0,0.10319]
[1779616976020,47.07,76863.17,0.0,-0.99948,0.0,0.1032]
[1779616977920,47.07,76866.3,0.0,-0.99947,0.0,0.10361]
[1779616980977,47.07,76866.67,0.0,-0.99947,0.0,0.10366]
[1779616981219,47.07,76866.67,0.0,-0.99947,0.0,0.10366]
[1779616981264,47.07,76871.89,0.0,-0.99947,0.0,0.10435]
[1779616984969,47.07,76873.14,0.0,-0.99947,0.0,0.10451]
[1779616987488,47.07,76873.1,0.0,-0.99947,0.0,0.10451]
[1779616987718,47.07,76873.1,0.0,-0.99947,0.0,0.10451]
[1779616988115,47.07,76873.22,0.0,-0.99947,0.0,0.10452]
[1779616988218,47.07,76873.22,0.0,-0.99947,0.0,0.10452]
[1779616988319,47.07,76874.05,0.0,-0.99947,0.0,0.10463]
[1779616994032,47.07,76874.27,0.0,-0.99947,0.0,0.10466]
[1779616998124,47.07,76874.05,0.0,-0.99947,0.0,0.10463]
[1779616998218,47.07,76874.05,0.0,-0.99947,0.0,0.10463]
[1779617005109,47.07,76874.14,0.0,-0.99947,0.0,0.10464]
[1779617006245,47.07,76874.14,0.0,-0.99947,0.0,0.10464]
[1779617006469,47.07,76874.14,0.0,-0.99947,0.0,0.10464]
[1779617007571,47.07,76874.22,0.0,-0.99947,0.0,0.10465]
[1779617007718,47.07,76874.22,0.0,-0.99947,0.0,0.10465]
[1779617007819,47.07,76873.99,0.0,-0.99947,0.0,0.10462]
[1779617013165,47.07,76874.3,0.0,-0.99947,0.0,0.10444]
[1779617019207,47.07,76874.16,0.0,-0.99947,0.0,0.10442]
[1779617021330,47.07,76875.58,0.0,-0.99947,0.0,0.10461]
[1779617021469,47.07,76875.58,0.0,-0.99947,0.0,0.10461]
[1779617021554,47.07,76882.19,0.0,-0.99946,0.0,0.10548]
[1779617023235,47.07,76882.81,0.0,-0.99946,0.0,0.10557]
[1779617026746,47.07,76881.49,0.0,-0.99946,0.0,0.10539]
[1779617026823,47.07,76881.24,0.0,-0.99946,0.0,0.10536]
[1779617026969,47.07,76881.24,0.0,-0.99946,0.0,0.10536]
[1779617032072,47.07,76881.97,0.0,-0.99946,0.0,0.10546]
[1779617032218,47.07,76881.97,0.0,-0.99946,0.0,0.10546]
[1779617037336,47.07,76882.41,0.0,-0.99946,0.0,0.10551]
[1779617043155,47.07,76881.98,0.0,-0.99946,0.0,0.10546]
[1779617043219,47.07,76881.98,0.0,-0.99946,0.0,0.10546]
[1779617043378,47.07,76875.81,0.0,-0.99947,0.0,0.10464]
[1779617045208,47.07,76875.96,0.0,-0.99947,0.0,0.10466]
[1779617045220,47.07,76875.96,0.0,-0.99947,0.0,0.10466]
[1779617045391,47.07,76876.1,0.0,-0.99947,0.0,0.10468]
[1779617050427,47.07,76875.26,0.0,-0.99947,0.0,0.10457]
[1779617052459,47.07,76875.41,0.0,-0.99947,0.0,0.10459]
[1779617052468,47.07,76875.41,0.0,-0.99947,0.0,0.10459]
[1779617058564,47.07,76874.7,0.0,-0.99947,0.0,0.10449]
[1779617058721,47.07,76874.7,0.0,-0.99947,0.0,0.10449]
[1779617058822,47.07,76874.7,0.0,-0.99947,0.0,0.10449]
[1779617063521,47.07,76871.28,0.0,-0.99947,0.0,0.10404]
[1779617064719,47.07,76871.28,0.0,-0.99947,0.0,0.10404]
[1779617068040,47.07,76871.36,0.0,-0.99947,0.0,0.10405]
[1779617068220,47.07,76871.36,0.0,-0.99947,0.0,0.10405]
[1779617068321,47.07,76871.36,0.0,-0.99947,0.0,0.10405]
[1779617073592,47.07,76871.12,0.0,-0.99947,0.0,0.1038]
[1779617075606,47.07,76873.43,0.0,-0.99947,0.0,0.1041]
[1779617077885,47.07,76873.6,0.0,-0.99947,0.0,0.10412]
[1779617077969,47.07,76873.6,0.0,-0.99947,0.0,0.10412]
[1779617083662,47.07,76873.5,0.0,-0.99947,0.0,0.10411]
[1779617088697,47.07,76873.48,0.0,-0.99947,0.0,0.10411]
[1779617093732,47.07,76875.31,0.0,-0.99947,0.0,0.10435]
[1779617098767,47.07,76876.2,0.0,-0.99947,0.0,0.10447]
[1779617103801,47.07,76876.22,0.0,-0.99947,0.0,0.10447]
[1779617104166,47.07,76876.22,0.0,-0.99947,0.0,0.10447]
[1779617104218,47.07,76876.22,0.0,-0.99947,0.0,0.10447]
[1779617104268,47.07,76876.22,0.0,-0.99947,0.0,0.10447]
[1779617105985,47.07,76876.22,0.0,-0.99947,0.0,0.10447]
[1779617106218,47.07,76876.22,0.0,-0.99947,0.0,0.10447]
[1779617118907,47.07,76876.2,0.0,-0.99947,0.0,0.10447]
[1779617125955,47.07,76876.39,0.0,-0.99947,0.0,0.10449]
[1779617127328,47.07,76876.5,0.0,-0.99947,0.0,0.10451]
[1779617127469,47.07,76876.5,0.0,-0.99947,0.0,0.10451]
[1779617127970,47.07,76876.83,0.0,-0.99947,0.0,0.10455]
[1779617128412,47.07,76876.83,0.0,-0.99947,0.0,0.10455]
[1779617128469,47.07,76876.83,0.0,-0.99947,0.0,0.10455]
[1779617135019,47.07,76876.71,0.0,-0.99947,0.0,0.10431]
[1779617144081,47.07,76876.57,0.0,-0.99947,0.0,0.10429]
[1779617145963,47.07,76876.57,0.0,-0.99947,0.0,0.10429]
[1779617145969,47.07,76876.57,0.0,-0.99947,0.0,0.10429]
[1779617146064,47.07,76876.57,0.0,-0.99947,0.0,0.10429]
[1779617147278,47.07,76876.57,0.0,-0.99947,0.0,0.10429]
[1779617147469,47.07,76876.57,0.0,-0.99947,0.0,0.10429]
[1779617157174,47.07,76876.11,0.0,-0.99947,0.0,0.10423]
[1779617162209,47.07,76879.49,0.0,-0.99947,0.0,0.10468]
[1779617164703,47.07,76879.71,0.0,-0.99947,0.0,0.1047]
[1779617164719,47.07,76879.71,0.0,-0.99947,0.0,0.1047]
[1779617164804,47.07,76880.67,0.0,-0.99947,0.0,0.10483]
[1779617166253,47.07,76880.67,0.0,-0.99947,0.0,0.10483]
[1779617166468,47.07,76880.67,0.0,-0.99947,0.0,0.10483]
[1779617174294,47.07,76880.32,0.0,-0.99947,0.0,0.10479]
[1779617178322,47.07,76889.43,0.0,-0.99946,0.0,0.106]
[1779617179941,47.07,76889.43,0.0,-0.99946,0.0,0.106]
[1779617179971,47.07,76889.43,0.0,-0.99946,0.0,0.106]
[1779617180042,47.07,76889.66,0.0,-0.99946,0.0,0.10603]
[1779617181704,47.07,76889.71,0.0,-0.99946,0.0,0.10603]
[1779617181721,47.07,76889.71,0.0,-0.99946,0.0,0.10603]
[1779617182350,47.07,76893.71,0.0,-0.99946,0.0,0.10657]
[1779617187385,47.07,76894.28,0.0,-0.99946,0.0,0.10665]
[1779617192420,47.07,76895.3,0.0,-0.99946,0.0,0.10656]
[1779617197456,47.07,76902.27,0.0,-0.99945,0.0,0.1075]
[1779617198463,47.07,76905.53,0.0,-0.99945,0.0,0.10794]
[1779617201605,47.07,76905.2,0.0,-0.99945,0.0,0.10789]
[1779617201720,47.07,76905.2,0.0,-0.99945,0.0,0.10789]
[1779617201785,47.07,76905.2,0.0,-0.99945,0.0,0.10789]
[1779617202492,47.07,76908.4,0.0,-0.99945,0.0,0.10833]
[1779617204088,47.07,76908.4,0.0,-0.99945,0.0,0.10833]
[1779617204218,47.07,76910.06,0.0,-0.99945,0.0,0.10855]
[1779617205513,47.07,76913.32,0.0,-0.99944,0.0,0.109]
[1779617210548,47.07,76915.38,0.0,-0.99944,0.0,0.10928]
[1779617214112,47.07,76916.26,0.0,-0.99944,0.0,0.1094]
[1779617214219,47.07,76916.26,0.0,-0.99944,0.0,0.1094]
[1779617214576,47.07,76916.25,0.0,-0.99944,0.0,0.1094]
[1779617215258,47.07,76916.25,0.0,-0.99944,0.0,0.1094]
[1779617215468,47.07,76916.25,0.0,-0.99944,0.0,0.1094]
[1779617218603,47.07,76924.24,0.0,-0.99944,0.0,0.11051]
[1779617219615,47.07,76924.67,0.0,-0.99944,0.0,0.11057]
[1779617220221,47.07,76924.67,0.0,-0.99944,0.0,0.11057]
[1779617220469,47.07,76924.67,0.0,-0.99944,0.0,0.11057]
[1779617220617,47.07,76925.03,0.0,-0.99944,0.0,0.11062]
[1779617221600,47.07,76925.03,0.0,-0.99944,0.0,0.11062]
[1779617221719,47.07,76925.03,0.0,-0.99944,0.0,0.11062]
[1779617222634,47.07,76927.74,0.0,-0.99943,0.0,0.11099]
[1779617225624,47.07,76929.43,0.0,-0.99943,0.0,0.11123]
[1779617225719,47.07,76929.43,0.0,-0.99943,0.0,0.11123]
[1779617225779,47.07,76930.27,0.0,-0.99943,0.0,0.11135]
[1779617226979,47.07,76930.27,0.0,-0.99943,0.0,0.11135]
[1779617227219,47.07,76930.27,0.0,-0.99943,0.0,0.11135]
[1779617230692,47.07,76927.42,0.0,-0.99943,0.0,0.11095]
[1779617231813,47.07,76927.42,0.0,-0.99943,0.0,0.11095]
[1779617231969,47.07,76927.42,0.0,-0.99943,0.0,0.11095]
[1779617232055,47.07,76926.15,0.0,-0.99944,0.0,0.11077]
[1779617232653,47.07,76926.15,0.0,-0.99944,0.0,0.11077]
[1779617233656,47.07,76926.36,0.0,-0.99943,0.0,0.1108]
[1779617233721,47.07,76926.36,0.0,-0.99943,0.0,0.1108]
[1779617235727,47.07,76924.06,0.0,-0.99944,0.0,0.11048]
[1779617236734,47.07,76919.69,0.0,-0.99944,0.0,0.10988]
[1779617237284,47.07,76919.69,0.0,-0.99944,0.0,0.10988]
[1779617237469,47.07,76919.69,0.0,-0.99944,0.0,0.10988]
[1779617237741,47.07,76919.58,0.0,-0.99944,0.0,0.10986]
[1779617238446,47.07,76919.58,0.0,-0.99944,0.0,0.10986]
[1779617238469,47.07,76919.58,0.0,-0.99944,0.0,0.10986]
[1779617243783,47.07,76919.99,0.0,-0.99944,0.0,0.10992]
[1779617247045,47.07,76919.77,0.0,-0.99944,0.0,0.10989]
[1779617247222,47.07,76920.34,0.0,-0.99944,0.0,0.10997]
[1779617252883,47.07,76919.31,0.0,-0.99944,0.0,0.10959]
[1779617252970,47.07,76919.31,0.0,-0.99944,0.0,0.10959]
[1779617252984,47.07,76919.12,0.0,-0.99944,0.0,0.10956]
[1779617262916,47.07,76919.14,0.0,-0.99944,0.0,0.10957]
[1779617268958,47.07,76919.26,0.0,-0.99944,0.0,0.10958]
[1779617272949,47.07,76919.22,0.0,-0.99944,0.0,0.10958]
[1779617272969,47.07,76919.22,0.0,-0.99944,0.0,0.10958]
[1779617281045,47.07,76919.2,0.0,-0.99944,0.0,0.10958]
[1779617285072,47.07,76912.51,0.0,-0.99945,0.0,0.10866]
[1779617285883,47.07,76912.51,0.0,-0.99945,0.0,0.10866]
[1779617285969,47.07,76912.51,0.0,-0.99945,0.0,0.10866]
[1779617286079,47.07,76910.03,0.0,-0.99945,0.0,0.10832]
[1779617288025,47.07,76909.29,0.0,-0.99945,0.0,0.10822]
[1779617288093,47.07,76905.44,0.0,-0.99945,0.0,0.1077]
[1779617288219,47.07,76905.44,0.0,-0.99945,0.0,0.1077]
[1779617293128,47.07,76901.41,0.0,-0.99945,0.0,0.10715]
[1779617293810,47.07,76901.41,0.0,-0.99945,0.0,0.10715]
[1779617293970,47.07,76901.41,0.0,-0.99945,0.0,0.10715]
[1779617294135,47.07,76901.48,0.0,-0.99945,0.0,0.10716]
[1779617294359,47.07,76901.48,0.0,-0.99945,0.0,0.10716]
[1779617294469,47.07,76901.48,0.0,-0.99945,0.0,0.10716]
[1779617295143,47.07,76896.83,0.0,-0.99946,0.0,0.10653]
[1779617296150,47.07,76891.32,0.0,-0.99946,0.0,0.1058]
[1779617299376,47.07,76891.42,0.0,-0.99946,0.0,0.10581]
[1779617299469,47.07,76891.42,0.0,-0.99946,0.0,0.10581]
[1779617300995,47.07,76891.26,0.0,-0.99946,0.0,0.10579]
[1779617301096,47.07,76891.26,0.0,-0.99946,0.0,0.10579]
[1779617302192,47.07,76891.12,0.0,-0.99946,0.0,0.10577]
[1779617304206,47.07,76889.53,0.0,-0.99946,0.0,0.10556]
[1779617309241,47.07,76887.86,0.0,-0.99946,0.0,0.10533]
[1779617312495,47.07,76887.86,0.0,-0.99947,0.0,0.10511]
[1779617312719,47.07,76887.86,0.0,-0.99947,0.0,0.10511]
[1779617315870,47.07,76887.76,0.0,-0.99947,0.0,0.1051]
[1779617315970,47.07,76887.76,0.0,-0.99947,0.0,0.1051]
[1779617315971,47.07,76886.73,0.0,-0.99947,0.0,0.10496]
[1779617317231,47.07,76886.73,0.0,-0.99947,0.0,0.10496]
[1779617317470,47.07,76887.09,0.0,-0.99947,0.0,0.10501]
[1779617328373,47.07,76887.13,0.0,-0.99947,0.0,0.10501]
[1779617333867,47.07,76887.18,0.0,-0.99947,0.0,0.10502]
[1779617333970,47.07,76887.18,0.0,-0.99947,0.0,0.10502]
[1779617334211,47.07,76887.18,0.0,-0.99947,0.0,0.10502]
[1779617334219,47.07,76887.18,0.0,-0.99947,0.0,0.10502]
[1779617334071,47.07,76887.18,0.0,-0.99947,0.0,0.10502]
[1779617335423,47.07,76889.24,0.0,-0.99946,0.0,0.10529]
[1779617341466,47.07,76891.51,0.0,-0.99946,0.0,0.10559]
[1779617342505,47.07,76891.51,0.0,-0.99946,0.0,0.10559]
[1779617342719,47.07,76891.51,0.0,-0.99946,0.0,0.10559]
[1779617342821,47.07,76893.5,0.0,-0.99946,0.0,0.10586]
[1779617344180,47.07,76893.5,0.0,-0.99946,0.0,0.10586]
[1779617344219,47.07,76893.5,0.0,-0.99946,0.0,0.10586]
[1779617344487,47.07,76898.61,0.0,-0.99946,0.0,0.10654]
[1779617349043,47.07,76898.79,0.0,-0.99946,0.0,0.10657]
[1779617357578,47.07,76898.88,0.0,-0.99946,0.0,0.10658]
[1779617358501,47.07,76898.88,0.0,-0.99946,0.0,0.10658]
[1779617358720,47.07,76898.88,0.0,-0.99946,0.0,0.10658]
[1779617358802,47.07,76898.88,0.0,-0.99946,0.0,0.10658]
[1779617361320,47.07,76899.28,0.0,-0.99946,0.0,0.10663]
[1779617361469,47.07,76899.28,0.0,-0.99946,0.0,0.10663]
[1779617361607,47.07,76900.5,0.0,-0.99946,0.0,0.1068]
[1779617366641,47.07,76900.41,0.0,-0.99946,0.0,0.10679]
[1779617369663,47.07,76892.37,0.0,-0.99946,0.0,0.10571]
[1779617370720,47.07,76892.37,0.0,-0.99946,0.0,0.10571]
[1779617371016,47.07,76892.37,0.0,-0.99946,0.0,0.10571]
[1779617371219,47.07,76892.37,0.0,-0.99946,0.0,0.10571]
[1779617371246,47.07,76891.84,0.0,-0.99946,0.0,0.10541]
[1779617376712,47.07,76889.84,0.0,-0.99947,0.0,0.10515]
[1779617377812,47.07,76889.84,0.0,-0.99947,0.0,0.10515]
[1779617377969,47.07,76889.84,0.0,-0.99947,0.0,0.10515]
[1779617378604,47.07,76888.23,0.0,-0.99947,0.0,0.10493]
[1779617378720,47.07,76888.23,0.0,-0.99947,0.0,0.10493]
[1779617378726,47.07,76888.71,0.0,-0.99947,0.0,0.105]
[1779617383761,47.07,76888.17,0.0,-0.99947,0.0,0.10492]
[1779617389802,47.07,76888.2,0.0,-0.99947,0.0,0.10493]
[1779617394785,47.07,76888.02,0.0,-0.99947,0.0,0.1049]
[1779617394969,47.07,76888.02,0.0,-0.99947,0.0,0.1049]
[1779617395571,47.07,76888.02,0.0,-0.99947,0.0,0.1049]
[1779617395719,47.07,76888.02,0.0,-0.99947,0.0,0.1049]
[1779617395845,47.07,76888.01,0.0,-0.99947,0.0,0.1049]
[1779617400880,47.07,76887.9,0.0,-0.99947,0.0,0.10489]
[1779617402633,47.07,76887.9,0.0,-0.99947,0.0,0.10489]
[1779617408935,47.07,76887.99,0.0,-0.99947,0.0,0.1049]
[1779617414978,47.07,76888.06,0.0,-0.99947,0.0,0.10491]
[1779617418542,47.07,76888.31,0.0,-0.99947,0.0,0.10494]
[1779617418720,47.07,76888.31,0.0,-0.99947,0.0,0.10494]
[1779617424054,47.07,76888.33,0.0,-0.99947,0.0,0.10495]
[1779617428436,47.07,76888.0,0.0,-0.99947,0.0,0.1049]
[1779617428469,47.07,76888.0,0.0,-0.99947,0.0,0.1049]
[1779617429373,47.07,76888.02,0.0,-0.99947,0.0,0.1049]
[1779617429469,47.07,76888.02,0.0,-0.99947,0.0,0.1049]
[1779617430096,47.07,76887.98,0.0,-0.99947,0.0,0.1049]
[1779617436139,47.07,76887.98,0.0,-0.99947,0.0,0.10467]
[1779617440167,47.07,76885.5,0.0,-0.99947,0.0,0.10435]
[1779617441174,47.07,76878.73,0.0,-0.99947,0.0,0.10346]
[1779617442180,47.07,76877.78,0.0,-0.99948,0.0,0.10333]
[1779617442548,47.07,76877.78,0.0,-0.99948,0.0,0.10333]
[1779617442719,47.07,76877.78,0.0,-0.99948,0.0,0.10333]
[1779617444195,47.07,76874.69,0.0,-0.99948,0.0,0.10293]
[1779617445068,47.07,76874.69,0.0,-0.99948,0.0,0.10293]
[1779617445220,47.07,76874.69,0.0,-0.99948,0.0,0.10293]
[1779617445321,47.07,76873.01,0.0,-0.99948,0.0,0.10271]
[1779617446916,47.07,76872.99,0.0,-0.99948,0.0,0.10271]
[1779617446969,47.07,76872.99,0.0,-0.99948,0.0,0.10271]
[1779617452242,47.07,76872.04,0.0,-0.99948,0.0,0.10258]
[1779617452469,47.07,76872.41,0.0,-0.99948,0.0,0.10263]
[1779617454626,47.07,76868.35,0.0,-0.99948,0.0,0.10211]
[1779617455833,47.07,76867.84,0.0,-0.99948,0.0,0.10204]
[1779617455970,47.07,76867.84,0.0,-0.99948,0.0,0.10204]
[1779617456279,47.07,76867.78,0.0,-0.99948,0.0,0.10203]
[1779617459299,47.07,76864.66,0.0,-0.99948,0.0,0.10163]
[1779617459889,47.07,76864.66,0.0,-0.99948,0.0,0.10163]
[1779617459970,47.07,76864.66,0.0,-0.99948,0.0,0.10163]
[1779617461315,47.07,76859.73,0.0,-0.99949,0.0,0.101]
[1779617463329,47.07,76855.51,0.0,-0.99949,0.0,0.10046]
[1779617464395,47.07,76853.36,0.0,-0.99949,0.0,0.10018]
[1779617464470,47.07,76853.36,0.0,-0.99949,0.0,0.10018]
[1779617465225,47.07,76853.36,0.0,-0.99949,0.0,0.10018]
[1779617465257,47.07,76853.36,0.0,-0.99949,0.0,0.10018]
[1779617465471,47.07,76853.36,0.0,-0.99949,0.0,0.10018]
[1779617471385,47.07,76852.41,0.0,-0.99949,0.0,0.10006]
[1779617473272,47.07,76852.41,0.0,-0.99949,0.0,0.10006]
[1779617473480,47.07,76852.41,0.0,-0.99949,0.0,0.10006]
[1779617474406,47.07,76849.59,0.0,-0.99949,0.0,0.09971]
[1779617475721,47.07,76849.59,0.0,-0.99949,0.0,0.09971]
[1779617475971,47.07,76849.59,0.0,-0.99949,0.0,0.09971]
[1779617476045,47.07,76850.34,0.0,-0.99949,0.0,0.0998]
[1779617479167,47.07,76850.98,0.0,-0.99949,0.0,0.09988]
[1779617479219,47.07,76850.98,0.0,-0.99949,0.0,0.09988]
[1779617484476,47.07,76850.73,0.0,-0.99949,0.0,0.09985]
[1779617489511,47.07,76850.73,0.0,-0.99949,0.0,0.09985]
[1779617491170,47.07,76850.73,0.0,-0.99949,0.0,0.09985]
[1779617491219,47.07,76850.73,0.0,-0.99949,0.0,0.09985]
[1779617492072,47.07,76850.81,0.0,-0.9995,0.0,0.09964]
[1779617492220,47.07,76850.81,0.0,-0.9995,0.0,0.09964]
[1779617492287,47.07,76850.81,0.0,-0.9995,0.0,0.09964]
[1779617497567,47.07,76850.88,0.0,-0.9995,0.0,0.09965]
[1779617503609,47.07,76850.56,0.0,-0.9995,0.0,0.09961]
[1779617506103,47.07,76850.89,0.0,-0.9995,0.0,0.09965]
[1779617506219,47.07,76850.89,0.0,-0.9995,0.0,0.09965]
[1779617506991,47.07,76850.47,0.0,-0.9995,0.0,0.0996]
[1779617507221,47.07,76850.47,0.0,-0.9995,0.0,0.0996]
[1779617507321,47.07,76850.65,0.0,-0.9995,0.0,0.09962]
[1779617513679,47.07,76850.23,0.0,-0.9995,0.0,0.09957]
[1779617516988,47.07,76850.23,0.0,-0.9995,0.0,0.09957]
[1779617517220,47.07,76850.23,0.0,-0.9995,0.0,0.09957]
[1779617523676,47.07,76850.22,0.0,-0.9995,0.0,0.09957]
[1779617527999,47.07,76847.97,0.0,-0.9995,0.0,0.09929]
[1779617528219,47.07,76847.97,0.0,-0.9995,0.0,0.09929]
[1779617528848,47.07,76847.73,0.0,-0.9995,0.0,0.09925]
[1779617528969,47.07,76847.73,0.0,-0.9995,0.0,0.09925]
[1779617529792,47.07,76848.13,0.0,-0.9995,0.0,0.09931]
[1779617534827,47.07,76846.58,0.0,-0.9995,0.0,0.09911]
[1779617537177,47.07,76847.16,0.0,-0.9995,0.0,0.09918]
[1779617537220,47.07,76847.16,0.0,-0.9995,0.0,0.09918]
[1779617542883,47.07,76847.2,0.0,-0.9995,0.0,0.09919]
[1779617547920,47.07,76847.16,0.0,-0.9995,0.0,0.09918]
[1779617552400,47.07,76847.18,0.0,-0.9995,0.0,0.09919]
[1779617552469,47.07,76847.18,0.0,-0.9995,0.0,0.09919]
[1779617551948,47.07,76849.04,0.0,-0.9995,0.0,0.0992]
[1779617555145,47.07,76850.23,0.0,-0.9995,0.0,0.09935]
[1779617555221,47.07,76850.23,0.0,-0.9995,0.0,0.09935]
[1779617555322,47.07,76850.32,0.0,-0.9995,0.0,0.09937]
[1779617558549,47.07,76849.63,0.0,-0.9995,0.0,0.09928]
[1779617558720,47.07,76849.63,0.0,-0.9995,0.0,0.09928]
[1779617564032,47.07,76849.18,0.0,-0.9995,0.0,0.09922]
[1779617564638,47.07,76849.18,0.0,-0.9995,0.0,0.09922]
[1779617564719,47.07,76849.18,0.0,-0.9995,0.0,0.09922]
[1779617564930,47.07,76849.18,0.0,-0.9995,0.0,0.09922]
[1779617564971,47.07,76849.18,0.0,-0.9995,0.0,0.09922]
[1779617565039,47.07,76848.9,0.0,-0.9995,0.0,0.09919]
[1779617570941,47.07,76848.84,0.0,-0.9995,0.0,0.09918]
[1779617575754,47.07,76848.01,0.0,-0.9995,0.0,0.09907]
[1779617575970,47.07,76848.01,0.0,-0.9995,0.0,0.09907]
[1779617581151,47.07,76848.73,0.0,-0.9995,0.0,0.09917]
[1779617582300,47.07,76848.73,0.0,-0.9995,0.0,0.09917]
[1779617582470,47.07,76848.73,0.0,-0.9995,0.0,0.09917]
[1779617583441,47.07,76848.29,0.0,-0.9995,0.0,0.09911]
[1779617583470,47.07,76848.29,0.0,-0.9995,0.0,0.09911]
[1779617583449,47.07,76848.29,0.0,-0.9995,0.0,0.09911]
[1779617589207,47.07,76848.01,0.0,-0.9995,0.0,0.09907]
[1779617591466,47.07,76849.02,0.0,-0.9995,0.0,0.0992]
[1779617591720,47.07,76848.27,0.0,-0.9995,0.0,0.09911]
[1779617592516,47.07,76848.27,0.0,-0.9995,0.0,0.09911]
[1779617592720,47.07,76848.18,0.0,-0.9995,0.0,0.0991]
[1779617592775,47.07,76848.18,0.0,-0.9995,0.0,0.0991]
[1779617598270,47.07,76848.17,0.0,-0.9995,0.0,0.09909]
[1779617604312,47.07,76841.57,0.0,-0.9995,0.0,0.09827]
[1779617604849,47.07,76841.57,0.0,-0.9995,0.0,0.09827]
[1779617604970,47.07,76841.57,0.0,-0.9995,0.0,0.09827]
[1779617605992,47.07,76840.29,0.0,-0.9995,0.0,0.09811]
[1779617606219,47.07,76840.29,0.0,-0.9995,0.0,0.09811]
[1779617606326,47.07,76836.3,0.0,-0.99951,0.0,0.09761]
[1779617611361,47.07,76836.21,0.0,-0.99951,0.0,0.09739]
[1779617614985,47.07,76836.49,0.0,-0.99951,0.0,0.09742]
[1779617615221,47.07,76836.49,0.0,-0.99951,0.0,0.09742]
[1779617616461,47.07,76837.48,0.0,-0.99951,0.0,0.09754]
[1779617616471,47.07,76837.48,0.0,-0.99951,0.0,0.09754]
[1779617617403,47.07,76838.83,0.0,-0.99951,0.0,0.09771]
[1779617622438,47.07,76839.15,0.0,-0.99951,0.0,0.09775]
[1779617628480,47.07,76838.86,0.0,-0.99951,0.0,0.09772]
[1779617629461,47.07,76838.86,0.0,-0.99951,0.0,0.09772]
[1779617629470,47.07,76838.86,0.0,-0.99951,0.0,0.09772]
[1779617635529,47.07,76839.41,0.0,-0.99951,0.0,0.09778]
[1779617638188,47.07,76839.34,0.0,-0.99951,0.0,0.09778]
[1779617638220,47.07,76839.34,0.0,-0.99951,0.0,0.09778]
[1779617638931,47.07,76841.4,0.0,-0.9995,0.0,0.09803]
[1779617638976,47.07,76841.4,0.0,-0.9995,0.0,0.09803]
[1779617639557,47.07,76841.51,0.0,-0.9995,0.0,0.09805]
[1779617644592,47.07,76843.94,0.0,-0.9995,0.0,0.09835]
[1779617647316,47.07,76843.75,0.0,-0.9995,0.0,0.09833]
[1779617647471,47.07,76843.75,0.0,-0.9995,0.0,0.09833]
[1779617652691,47.07,76841.55,0.0,-0.9995,0.0,0.09805]
[1779617652720,47.07,76841.55,0.0,-0.9995,0.0,0.09805]
[1779617652739,47.07,76841.64,0.0,-0.9995,0.0,0.09806]
[1779617658690,47.07,76841.19,0.0,-0.9995,0.0,0.09801]
[1779617662719,47.07,76843.65,0.0,-0.9995,0.0,0.09831]
[1779617665489,47.07,76844.01,0.0,-0.9995,0.0,0.09836]
[1779617665586,47.07,76844.33,0.0,-0.9995,0.0,0.0984]
[1779617665720,47.07,76844.33,0.0,-0.9995,0.0,0.0984]
[1779617665740,47.07,76847.3,0.0,-0.9995,0.0,0.09877]
[1779617666746,47.07,76849.63,0.0,-0.9995,0.0,0.09906]
[1779617672789,47.07,76850.08,0.0,-0.9995,0.0,0.09891]
[1779617677964,47.07,76850.66,0.0,-0.9995,0.0,0.09898]
[1779617678514,47.07,76853.56,0.0,-0.9995,0.0,0.09934]
[1779617678720,47.07,76853.56,0.0,-0.9995,0.0,0.09934]
[1779617683865,47.07,76854.68,0.0,-0.9995,0.0,0.09949]
[1779617684744,47.07,76854.68,0.0,-0.9995,0.0,0.09949]
[1779617684869,47.07,76854.68,0.0,-0.9995,0.0,0.09949]
[1779617684970,47.07,76854.68,0.0,-0.9995,0.0,0.09949]
[1779617685071,47.07,76855.05,0.0,-0.9995,0.0,0.09953]
[1779617688718,47.07,76854.92,0.0,-0.9995,0.0,0.09952]
[1779617694943,47.07,76855.5,0.0,-0.9995,0.0,0.09959]
[1779617700988,47.07,76855.47,0.0,-0.9995,0.0,0.09958]
[1779617707031,47.07,76855.48,0.0,-0.9995,0.0,0.09959]
[1779617712065,47.07,76854.9,0.0,-0.9995,0.0,0.09951]
[1779617715414,47.07,76855.01,0.0,-0.9995,0.0,0.09953]
[1779617715470,47.07,76855.01,0.0,-0.9995,0.0,0.09953]
[1779617715564,47.07,76855.01,0.0,-0.9995,0.0,0.09953]
[1779617715838,47.07,76855.01,0.0,-0.9995,0.0,0.09953]
[1779617715969,47.07,76855.01,0.0,-0.9995,0.0,0.09953]
[1779617721129,47.07,76854.32,0.0,-0.9995,0.0,0.09944]
[1779617722278,47.07,76854.32,0.0,-0.9995,0.0,0.09944]
[1779617722473,47.07,76854.32,0.0,-0.9995,0.0,0.09944]
[1779617722488,47.07,76850.76,0.0,-0.9995,0.0,0.09899]
[1779617722791,47.07,76850.76,0.0,-0.9995,0.0,0.09899]
[1779617722972,47.07,76850.76,0.0,-0.9995,0.0,0.09899]
[1779617728178,47.07,76851.04,0.0,-0.9995,0.0,0.09903]
[1779617738249,47.07,76850.83,0.0,-0.9995,0.0,0.09878]
[1779617740298,47.07,76850.83,0.0,-0.9995,0.0,0.09878]
[1779617740470,47.07,76850.83,0.0,-0.9995,0.0,0.09878]
[1779617749325,47.07,76850.25,0.0,-0.9995,0.0,0.09871]
[1779617752180,47.07,76850.81,0.0,-0.9995,0.0,0.09878]
[1779617752221,47.07,76850.81,0.0,-0.9995,0.0,0.09878]
[1779617752516,47.07,76850.81,0.0,-0.9995,0.0,0.09878]
[1779617752572,47.07,76850.81,0.0,-0.9995,0.0,0.09878]
[1779617752719,47.07,76850.81,0.0,-0.9995,0.0,0.09878]
[1779617761416,47.07,76851.57,0.0,-0.9995,0.0,0.09888]
[1779617766097,47.07,76851.57,0.0,-0.9995,0.0,0.09888]
[1779617766153,47.07,76851.57,0.0,-0.9995,0.0,0.09888]
[1779617766221,47.07,76851.57,0.0,-0.9995,0.0,0.09888]
[1779617766446,47.07,76851.58,0.0,-0.9995,0.0,0.09888]
[1779617771480,47.07,76851.54,0.0,-0.9995,0.0,0.09887]
[1779617775600,47.07,76853.05,0.0,-0.9995,0.0,0.09906]
[1779617775720,47.07,76853.4,0.0,-0.9995,0.0,0.09911]
[1779617775891,47.07,76853.4,0.0,-0.9995,0.0,0.09911]
[1779617775971,47.07,76853.4,0.0,-0.9995,0.0,0.09911]
[1779617776516,47.07,76854.24,0.0,-0.9995,0.0,0.09921]
[1779617777933,47.07,76854.28,0.0,-0.9995,0.0,0.09922]
[1779617783565,47.07,76854.39,0.0,-0.9995,0.0,0.09923]
[1779617788600,47.07,76854.43,0.0,-0.9995,0.0,0.09924]
[1779617789793,47.07,76855.62,0.0,-0.9995,0.0,0.09939]
[1779617789964,47.07,76855.62,0.0,-0.9995,0.0,0.09939]
[1779617789971,47.07,76855.62,0.0,-0.9995,0.0,0.09939]
[1779617790614,47.07,76855.65,0.0,-0.9995,0.0,0.09939]
[1779617795650,47.07,76855.61,0.0,-0.9995,0.0,0.09917]
[1779617798169,47.07,76855.74,0.0,-0.9995,0.0,0.09919]
[1779617798220,47.07,76855.74,0.0,-0.9995,0.0,0.09919]
[1779617798552,47.07,76855.74,0.0,-0.9995,0.0,0.09919]
[1779617798653,47.07,76855.74,0.0,-0.9995,0.0,0.09919]
[1779617802698,47.07,76858.82,0.0,-0.9995,0.0,0.09958]
[1779617803706,47.07,76862.25,0.0,-0.99949,0.0,0.10001]
[1779617804201,47.07,76862.25,0.0,-0.99949,0.0,0.10001]
[1779617804220,47.07,76862.25,0.0,-0.99949,0.0,0.10001]
[1779617804432,47.07,76862.25,0.0,-0.99949,0.0,0.10001]
[1779617804470,47.07,76862.25,0.0,-0.99949,0.0,0.10001]
[1779617804713,47.07,76862.94,0.0,-0.99949,0.0,0.1001]
[1779617809748,47.07,76865.48,0.0,-0.99949,0.0,0.10042]
[1779617812753,47.07,76865.52,0.0,-0.99949,0.0,0.10043]
[1779617812935,47.07,76865.52,0.0,-0.99949,0.0,0.10043]
[1779617812970,47.07,76865.52,0.0,-0.99949,0.0,0.10043]
[1779617813072,47.07,76865.46,0.0,-0.99949,0.0,0.10042]
[1779617816608,47.07,76865.54,0.0,-0.99949,0.0,0.10043]
[1779617821383,47.07,76864.87,0.0,-0.99949,0.0,0.10034]
[1779617821470,47.07,76864.87,0.0,-0.99949,0.0,0.10034]
[1779617821650,47.07,76864.87,0.0,-0.99949,0.0,0.10034]
[1779617821720,47.07,76864.87,0.0,-0.99949,0.0,0.10034]
[1779617821696,47.07,76864.78,0.0,-0.99949,0.0,0.10033]
[1779617823846,47.07,76867.93,0.0,-0.99949,0.0,0.10074]
[1779617825047,47.07,76867.93,0.0,-0.99949,0.0,0.10074]
[1779617825221,47.07,76867.93,0.0,-0.99949,0.0,0.10074]
[1779617825265,47.07,76867.93,0.0,-0.99949,0.0,0.10074]
[1779617825471,47.07,76867.93,0.0,-0.99949,0.0,0.10074]
[1779617825495,47.07,76869.1,0.0,-0.99949,0.0,0.10088]
[1779617829720,47.07,76870.71,0.0,-0.99949,0.0,0.10109]
[1779617829971,47.07,76870.81,0.0,-0.99949,0.0,0.1011]
[1779617830974,47.07,76872.83,0.0,-0.99949,0.0,0.10136]
[1779617831220,47.07,76872.83,0.0,-0.99949,0.0,0.10136]
[1779617831321,47.07,76876.3,0.0,-0.99948,0.0,0.10181]
[1779617835932,47.07,76878.8,0.0,-0.99948,0.0,0.10213]
[1779617837765,47.07,76880.16,0.0,-0.99948,0.0,0.10231]
[1779617837970,47.07,76880.16,0.0,-0.99948,0.0,0.10231]
[1779617843988,47.07,76882.11,0.0,-0.99948,0.0,0.10256]
[1779617851040,47.07,76882.44,0.0,-0.99948,0.0,0.10238]
[1779617856010,47.07,76882.74,0.0,-0.99948,0.0,0.10242]
[1779617856220,47.07,76882.74,0.0,-0.99948,0.0,0.10242]
[1779617857287,47.07,76882.76,0.0,-0.99948,0.0,0.10243]
[1779617857470,47.07,76882.76,0.0,-0.99948,0.0,0.10243]
[1779617857473,47.07,76883.22,0.0,-0.99948,0.0,0.10249]
[1779617860109,47.07,76876.36,0.0,-0.99948,0.0,0.1016]
[1779617861211,47.07,76876.36,0.0,-0.99948,0.0,0.1016]
[1779617861220,47.07,76876.36,0.0,-0.99948,0.0,0.1016]
[1779617861313,47.07,76874.07,0.0,-0.99949,0.0,0.1013]
[1779617866464,47.07,76873.25,0.0,-0.99949,0.0,0.1012]
[1779617866471,47.07,76873.25,0.0,-0.99949,0.0,0.1012]
[1779617866680,47.07,76873.25,0.0,-0.99949,0.0,0.1012]
[1779617866722,47.07,76873.25,0.0,-0.99949,0.0,0.1012]
[1779617866718,47.07,76871.11,0.0,-0.99949,0.0,0.10092]
[1779617872675,47.07,76869.92,0.0,-0.99949,0.0,0.10077]
[1779617872721,47.07,76869.92,0.0,-0.99949,0.0,0.10077]
[1779617872719,47.07,76870.64,0.0,-0.99949,0.0,0.10086]
[1779617872847,47.07,76870.64,0.0,-0.99949,0.0,0.10086]
[1779617872977,47.07,76870.64,0.0,-0.99949,0.0,0.10086]
[1779617873201,47.07,76870.14,0.0,-0.99949,0.0,0.1008]
[1779617881257,47.07,76869.76,0.0,-0.99949,0.0,0.10075]
[1779617884404,47.07,76870.07,0.0,-0.99949,0.0,0.10079]
[1779617884471,47.07,76870.07,0.0,-0.99949,0.0,0.10079]
[1779617884687,47.07,76870.07,0.0,-0.99949,0.0,0.10079]
[1779617884720,47.07,76870.07,0.0,-0.99949,0.0,0.10079]
[1779617884788,47.07,76870.0,0.0,-0.99949,0.0,0.10078]
[1779617890320,47.07,76868.78,0.0,-0.99949,0.0,0.10063]
[1779617893089,47.07,76869.03,0.0,-0.99949,0.0,0.10066]
[1779617893220,47.07,76869.03,0.0,-0.99949,0.0,0.10066]
[1779617893245,47.07,76869.03,0.0,-0.99949,0.0,0.10066]
[1779617893470,47.07,76869.03,0.0,-0.99949,0.0,0.10066]
[1779617893514,47.07,76869.03,0.0,-0.99949,0.0,0.10066]
[1779617894122,47.07,76869.03,0.0,-0.99949,0.0,0.10066]
[1779617897369,47.07,76871.13,0.0,-0.99949,0.0,0.10093]
[1779617898818,47.07,76871.13,0.0,-0.99949,0.0,0.10093]
[1779617898970,47.07,76870.7,0.0,-0.99949,0.0,0.10087]
[1779617898980,47.07,76870.7,0.0,-0.99949,0.0,0.10087]
[1779617899220,47.07,76870.7,0.0,-0.99949,0.0,0.10087]
[1779617899305,47.07,76870.7,0.0,-0.99949,0.0,0.10087]
[1779617903490,47.07,76871.75,0.0,-0.99949,0.0,0.10101]
[1779617903720,47.07,76871.75,0.0,-0.99949,0.0,0.10101]
[1779617903821,47.07,76876.39,0.0,-0.99948,0.0,0.1016]
[1779617904418,47.07,76879.03,0.0,-0.99948,0.0,0.10194]
[1779617904838,47.07,76879.03,0.0,-0.99948,0.0,0.10194]
[1779617904972,47.07,76879.03,0.0,-0.99948,0.0,0.10194]
[1779617905642,47.07,76879.03,0.0,-0.99948,0.0,0.10194]
[1779617905720,47.07,76879.03,0.0,-0.99948,0.0,0.10194]
[1779617905813,47.07,76882.07,0.0,-0.99948,0.0,0.10234]
[1779617911467,47.07,76883.26,0.0,-0.99948,0.0,0.10227]
[1779617915740,47.07,76883.42,0.0,-0.99948,0.0,0.10229]
[1779617915792,47.07,76883.42,0.0,-0.99948,0.0,0.10229]
[1779617915959,47.07,76883.42,0.0,-0.99948,0.0,0.10229]
[1779617915971,47.07,76883.42,0.0,-0.99948,0.0,0.10229]
[1779617917509,47.07,76883.55,0.0,-0.99948,0.0,0.10231]
[1779617919333,47.07,76883.55,0.0,-0.99948,0.0,0.10231]
[1779617919536,47.07,76895.89,0.0,-0.99947,0.0,0.10392]
[1779617920539,47.07,76910.84,0.0,-0.99946,0.0,0.1059]
[1779617921546,47.07,76911.78,0.0,-0.99946,0.0,0.10603]
[1779617922553,47.07,76912.1,0.0,-0.99946,0.0,0.10607]
[1779617924232,47.07,76913.07,0.0,-0.99946,0.0,0.1062]
[1779617924470,47.07,76913.07,0.0,-0.99946,0.0,0.1062]
[1779617924610,47.07,76913.07,0.0,-0.99946,0.0,0.1062]
[1779617924721,47.07,76913.07,0.0,-0.99946,0.0,0.1062]
[1779617924780,47.07,76913.07,0.0,-0.99946,0.0,0.1062]
[1779617926582,47.07,76905.95,0.0,-0.99946,0.0,0.10525]
[1779617929382,47.07,76905.56,0.0,-0.99946,0.0,0.1052]
[1779617929471,47.07,76905.56,0.0,-0.99946,0.0,0.1052]
[1779617937649,47.07,76905.41,0.0,-0.99946,0.0,0.10518]
[1779617938671,47.07,76907.33,0.0,-0.99946,0.0,0.10543]
[1779617942699,47.07,76905.22,0.0,-0.99946,0.0,0.10515]
[1779617944452,47.07,76905.27,0.0,-0.99946,0.0,0.10516]
[1779617944470,47.07,76905.27,0.0,-0.99946,0.0,0.10516]
[1779617944671,47.07,76905.27,0.0,-0.99946,0.0,0.10516]
[1779617944720,47.07,76905.27,0.0,-0.99946,0.0,0.10516]
[1779617944772,47.07,76905.3,0.0,-0.99946,0.0,0.10516]
[1779617950665,47.07,76905.32,0.0,-0.99946,0.0,0.10517]
[1779617954783,47.07,76901.38,0.0,-0.99947,0.0,0.10464]
[1779617956456,47.07,76901.29,0.0,-0.99947,0.0,0.10463]
[1779617956470,47.07,76901.29,0.0,-0.99947,0.0,0.10463]
[1779617956638,47.07,76901.29,0.0,-0.99947,0.0,0.10463]
[1779617956721,47.07,76901.29,0.0,-0.99947,0.0,0.10463]
[1779617956797,47.07,76901.75,0.0,-0.99947,0.0,0.10469]
[1779617961832,47.07,76901.69,0.0,-0.99947,0.0,0.10468]
[1779617967275,47.07,76901.84,0.0,-0.99947,0.0,0.1047]
[1779617972909,47.07,76901.39,0.0,-0.99947,0.0,0.10442]
[1779617974372,47.07,76901.39,0.0,-0.99947,0.0,0.10442]
[1779617974471,47.07,76901.39,0.0,-0.99947,0.0,0.10442]
[1779617974490,47.07,76901.39,0.0,-0.99947,0.0,0.10442]
[1779617974720,47.07,76901.39,0.0,-0.99947,0.0,0.10442]
[1779617974821,47.07,76901.2,0.0,-0.99947,0.0,0.10439]
[1779617979958,47.07,76901.43,0.0,-0.99947,0.0,0.10442]
[1779617981845,47.07,76901.43,0.0,-0.99947,0.0,0.10442]
[1779617981969,47.07,76901.42,0.0,-0.99947,0.0,0.10442]
[1779617988014,47.07,76901.14,0.0,-0.99947,0.0,0.10439]
[1779617989554,47.07,76901.14,0.0,-0.99947,0.0,0.10439]
[1779617989720,47.07,76901.14,0.0,-0.99947,0.0,0.10439]
[1779617989822,47.07,76901.17,0.0,-0.99947,0.0,0.10439]
[1779617995063,47.07,76901.17,0.0,-0.99947,0.0,0.10439]
[1779618002113,47.07,76901.33,0.0,-0.99947,0.0,0.10441]
[1779618014201,47.07,76901.13,0.0,-0.99947,0.0,0.10438]
[1779618016098,47.07,76901.32,0.0,-0.99947,0.0,0.10441]
[1779618016221,47.07,76901.32,0.0,-0.99947,0.0,0.10441]
[1779618022285,47.07,76901.34,0.0,-0.99947,0.0,0.10441]
[1779618022471,47.07,76901.34,0.0,-0.99947,0.0,0.10441]
[1779618022608,47.07,76901.34,0.0,-0.99947,0.0,0.10441]
[1779618022720,47.07,76901.34,0.0,-0.99947,0.0,0.10441]
[1779618022753,47.07,76894.46,0.0,-0.99947,0.0,0.10351]
[1779618023264,47.07,76893.73,0.0,-0.99947,0.0,0.10341]
[1779618026668,47.07,76894.31,0.0,-0.99947,0.0,0.10349]
[1779618026720,47.07,76894.31,0.0,-0.99947,0.0,0.10349]
[1779618026818,47.07,76894.31,0.0,-0.99947,0.0,0.10349]
[1779618026915,47.07,76893.85,0.0,-0.99947,0.0,0.10343]
[1779618026981,47.07,76893.85,0.0,-0.99947,0.0,0.10343]
[1779618032330,47.07,76894.6,0.0,-0.99947,0.0,0.1033]
[1779618037365,47.07,76894.36,0.0,-0.99947,0.0,0.10327]
[1779618038175,47.07,76894.36,0.0,-0.99947,0.0,0.10327]
[1779618038221,47.07,76894.36,0.0,-0.99947,0.0,0.10327]
[1779618041852,47.07,76893.31,0.0,-0.99948,0.0,0.10313]
[1779618041971,47.07,76889.13,0.0,-0.99948,0.0,0.10259]
[1779618042294,47.07,76889.13,0.0,-0.99948,0.0,0.10259]
[1779618042470,47.07,76889.13,0.0,-0.99948,0.0,0.10259]
[1779618042571,47.07,76889.0,0.0,-0.99948,0.0,0.10257]
[1779618048442,47.07,76888.94,0.0,-0.99948,0.0,0.10256]
[1779618050456,47.07,76886.9,0.0,-0.99948,0.0,0.1023]
[1779618053874,47.07,76886.24,0.0,-0.99948,0.0,0.10221]
[1779618053973,47.07,76886.24,0.0,-0.99948,0.0,0.10221]
[1779618053933,47.07,76886.24,0.0,-0.99948,0.0,0.10221]
[1779618054105,47.07,76886.24,0.0,-0.99948,0.0,0.10221]
[1779618054220,47.07,76886.24,0.0,-0.99948,0.0,0.10221]
[1779618054074,47.07,76886.24,0.0,-0.99948,0.0,0.10221]
[1779618062543,47.07,76886.28,0.0,-0.99948,0.0,0.10222]
[1779618063014,47.07,76886.28,0.0,-0.99948,0.0,0.10222]
[1779618063220,47.07,76886.28,0.0,-0.99948,0.0,0.10222]
[1779618063585,47.07,76886.28,0.0,-0.99948,0.0,0.10222]
[1779618063720,47.07,76886.28,0.0,-0.99948,0.0,0.10222]
[1779618063729,47.07,76886.38,0.0,-0.99948,0.0,0.10223]
[1779618065564,47.07,76883.77,0.0,-0.99948,0.0,0.10189]
[1779618066571,47.07,76886.22,0.0,-0.99948,0.0,0.10221]
[1779618067145,47.07,76886.22,0.0,-0.99948,0.0,0.10221]
[1779618067220,47.07,76886.22,0.0,-0.99948,0.0,0.10221]
[1779618072613,47.07,76886.64,0.0,-0.99948,0.0,0.10226]
[1779618073264,47.07,76886.64,0.0,-0.99948,0.0,0.10226]
[1779618073470,47.07,76886.64,0.0,-0.99948,0.0,0.10226]
[1779618073810,47.07,76886.64,0.0,-0.99948,0.0,0.10226]
[1779618073971,47.07,76886.64,0.0,-0.99948,0.0,0.10226]
[1779618073912,47.07,76886.64,0.0,-0.99948,0.0,0.10226]
[1779618080927,47.07,76886.59,0.0,-0.99948,0.0,0.10226]
[1779618080976,47.07,76886.59,0.0,-0.99948,0.0,0.10226]
[1779618081535,47.07,76886.88,0.0,-0.99948,0.0,0.1023]
[1779618081723,47.07,76886.88,0.0,-0.99948,0.0,0.1023]
[1779618081825,47.07,76887.3,0.0,-0.99948,0.0,0.10235]
[1779618083690,47.07,76888.43,0.0,-0.99948,0.0,0.1025]
[1779618087465,47.07,76888.4,0.0,-0.99948,0.0,0.10249]
[1779618087471,47.07,76888.4,0.0,-0.99948,0.0,0.10249]
[1779618092753,47.07,76889.18,0.0,-0.99948,0.0,0.10237]
[1779618098467,47.07,76889.02,0.0,-0.99948,0.0,0.10235]
[1779618107860,47.07,76888.92,0.0,-0.99948,0.0,0.10234]
[1779618113904,47.07,76889.46,0.0,-0.99948,0.0,0.10241]
[1779618118940,47.07,76890.4,0.0,-0.99948,0.0,0.10253]
[1779618119759,47.07,76890.4,0.0,-0.99948,0.0,0.10253]
[1779618119978,47.07,76890.4,0.0,-0.99948,0.0,0.10253]
[1779618122968,47.07,76896.51,0.0,-0.99947,0.0,0.10333]
[1779618123975,47.07,76900.52,0.0,-0.99947,0.0,0.10385]
[1779618125169,47.07,76899.97,0.0,-0.99947,0.0,0.10378]
[1779618125222,47.07,76899.97,0.0,-0.99947,0.0,0.10378]
[1779618132033,47.07,76900.54,0.0,-0.99947,0.0,0.10386]
[1779618133650,47.07,76900.77,0.0,-0.99947,0.0,0.10389]
[1779618133720,47.07,76900.77,0.0,-0.99947,0.0,0.10389]
[1779618134048,47.07,76900.13,0.0,-0.99947,0.0,0.1038]
[1779618135570,47.07,76900.13,0.0,-0.99947,0.0,0.1038]
[1779618135720,47.07,76900.13,0.0,-0.99947,0.0,0.1038]
[1779618141096,47.07,76899.41,0.0,-0.99947,0.0,0.10371]
[1779618144399,47.07,76899.34,0.0,-0.99947,0.0,0.1037]
[1779618144470,47.07,76899.34,0.0,-0.99947,0.0,0.1037]
[1779618146314,47.07,76898.08,0.0,-0.99947,0.0,0.10353]
[1779618147472,47.07,76898.08,0.0,-0.99947,0.0,0.10353]
[1779618147573,47.07,76898.19,0.0,-0.99947,0.0,0.10355]
[1779618154187,47.07,76892.94,0.0,-0.99948,0.0,0.10264]
[1779618155187,47.07,76892.94,0.0,-0.99948,0.0,0.10264]
[1779618155221,47.07,76892.94,0.0,-0.99948,0.0,0.10264]
[1779618160234,47.07,76889.64,0.0,-0.99948,0.0,0.10221]
[1779618160471,47.07,76889.64,0.0,-0.99948,0.0,0.10221]
[1779618161997,47.07,76888.37,0.0,-0.99948,0.0,0.10205]
[1779618162052,47.07,76888.41,0.0,-0.99948,0.0,0.10205]
[1779618162221,47.07,76888.41,0.0,-0.99948,0.0,0.10205]
[1779618167277,47.07,76886.71,0.0,-0.99948,0.0,0.10183]
[1779618172313,47.07,76886.37,0.0,-0.99948,0.0,0.10179]
[1779618180369,47.07,76886.81,0.0,-0.99948,0.0,0.10184]
[1779618185404,47.07,76888.11,0.0,-0.99948,0.0,0.10201]
[1779618186411,47.07,76890.54,0.0,-0.99948,0.0,0.10233]
[1779618187515,47.07,76890.54,0.0,-0.99948,0.0,0.10233]
[1779618187720,47.07,76890.54,0.0,-0.99948,0.0,0.10233]
[1779618193460,47.07,76894.78,0.0,-0.99948,0.0,0.10288]
[1779618198496,47.07,76895.85,0.0,-0.99948,0.0,0.10302]
[1779618200149,47.07,76896.55,0.0,-0.99948,0.0,0.10311]
[1779618200222,47.07,76896.55,0.0,-0.99948,0.0,0.10311]
[1779618203567,47.07,76896.43,0.0,-0.99948,0.0,0.10309]
[1779618203720,47.07,76896.43,0.0,-0.99948,0.0,0.10309]
[1779618203822,47.07,76896.81,0.0,-0.99948,0.0,0.10314]
[1779618206455,47.07,76896.75,0.0,-0.99948,0.0,0.10314]
[1779618206470,47.07,76896.75,0.0,-0.99948,0.0,0.10314]
[1779618211281,47.07,76898.85,0.0,-0.99947,0.0,0.10341]
[1779618211472,47.07,76898.85,0.0,-0.99947,0.0,0.10341]
[1779618211586,47.07,76898.53,0.0,-0.99948,0.0,0.10315]
[1779618213103,47.07,76898.53,0.0,-0.99948,0.0,0.10315]
[1779618213220,47.07,76898.52,0.0,-0.99948,0.0,0.10314]
[1779618213600,47.07,76909.15,0.0,-0.99947,0.0,0.10454]
[1779618214606,47.07,76910.55,0.0,-0.99947,0.0,0.10473]
[1779618216020,47.07,76910.55,0.0,-0.99947,0.0,0.10473]
[1779618216220,47.07,76911.47,0.0,-0.99947,0.0,0.10485]
[1779618218634,47.07,76915.94,0.0,-0.99946,0.0,0.10545]
[1779618219642,47.07,76919.22,0.0,-0.99946,0.0,0.10588]
[1779618220649,47.07,76916.5,0.0,-0.99946,0.0,0.10552]
[1779618221656,47.07,76913.86,0.0,-0.99946,0.0,0.10517]
[1779618225684,47.07,76911.26,0.0,-0.99947,0.0,0.10482]
[1779618226636,47.07,76911.26,0.0,-0.99947,0.0,0.10482]
[1779618226720,47.07,76911.26,0.0,-0.99947,0.0,0.10482]
[1779618226737,47.07,76912.5,0.0,-0.99947,0.0,0.10499]
[1779618232733,47.07,76910.76,0.0,-0.99947,0.0,0.10476]
[1779618238775,47.07,76911.19,0.0,-0.99947,0.0,0.10481]
[1779618240200,47.07,76912.0,0.0,-0.99947,0.0,0.10492]
[1779618243810,47.07,76917.59,0.0,-0.99946,0.0,0.10567]
[1779618246441,47.07,76919.46,0.0,-0.99946,0.0,0.10592]
[1779618246473,47.07,76919.46,0.0,-0.99946,0.0,0.10592]
[1779618246946,47.07,76919.9,0.0,-0.99946,0.0,0.10597]
[1779618252873,47.07,76920.29,0.0,-0.99946,0.0,0.10603]
[1779618257907,47.07,76920.6,0.0,-0.99946,0.0,0.10607]
[1779618261337,47.07,76922.21,0.0,-0.99946,0.0,0.10628]
[1779618265475,47.07,76922.68,0.0,-0.99946,0.0,0.10635]
[1779618272012,47.07,76922.98,0.0,-0.99946,0.0,0.10616]
[1779618279057,47.07,76922.65,0.0,-0.99946,0.0,0.10611]
[1779618284092,47.07,76921.43,0.0,-0.99946,0.0,0.10595]
[1779618286105,47.07,76917.99,0.0,-0.99946,0.0,0.10549]
[1779618288120,47.07,76914.61,0.0,-0.99946,0.0,0.10504]
[1779618291175,47.07,76912.78,0.0,-0.99947,0.0,0.1048]
[1779618291221,47.07,76911.28,0.0,-0.99947,0.0,0.1046]
[1779618291609,47.07,76911.28,0.0,-0.99947,0.0,0.1046]
[1779618291721,47.07,76911.28,0.0,-0.99947,0.0,0.1046]
[1779618292148,47.07,76911.31,0.0,-0.99947,0.0,0.1046]
[1779618293155,47.07,76906.45,0.0,-0.99947,0.0,0.10396]
[1779618295170,47.07,76903.57,0.0,-0.99947,0.0,0.10358]
[1779618298193,47.07,76901.16,0.0,-0.99947,0.0,0.10327]
[1779618299200,47.07,76895.32,0.0,-0.99948,0.0,0.1025]
[1779618299910,47.07,76895.32,0.0,-0.99948,0.0,0.1025]
[1779618299973,47.07,76895.32,0.0,-0.99948,0.0,0.1025]
[1779618304235,47.07,76890.67,0.0,-0.99948,0.0,0.1019]
[1779618307093,47.07,76890.57,0.0,-0.99948,0.0,0.10189]
[1779618307222,47.07,76890.57,0.0,-0.99948,0.0,0.10189]
[1779618307473,47.07,76890.51,0.0,-0.99948,0.0,0.10188]
[1779618307321,47.07,76890.51,0.0,-0.99948,0.0,0.10188]
[1779618313299,47.07,76889.32,0.0,-0.99948,0.0,0.10173]
[1779618318334,47.07,76889.67,0.0,-0.99948,0.0,0.10177]
[1779618320347,47.07,76899.04,0.0,-0.99948,0.0,0.10299]
[1779618321355,47.07,76899.03,0.0,-0.99948,0.0,0.10299]
[1779618325383,47.07,76906.51,0.0,-0.99947,0.0,0.10397]
[1779618327368,47.07,76906.99,0.0,-0.99947,0.0,0.10403]
[1779618327475,47.07,76906.99,0.0,-0.99947,0.0,0.10403]
[1779618334446,47.07,76908.19,0.0,-0.99947,0.0,0.10397]
[1779618339027,47.07,76910.35,0.0,-0.99947,0.0,0.10425]
[1779618339224,47.07,76910.35,0.0,-0.99947,0.0,0.10425]
[1779618339241,47.07,76910.35,0.0,-0.99947,0.0,0.10425]
[1779618339472,47.07,76910.59,0.0,-0.99947,0.0,0.10428]
[1779618339325,47.07,76910.59,0.0,-0.99947,0.0,0.10428]
[1779618344990,47.07,76911.62,0.0,-0.99947,0.0,0.10442]
[1779618345222,47.07,76911.62,0.0,-0.99947,0.0,0.10442]
[1779618346530,47.07,76916.11,0.0,-0.99946,0.0,0.10501]
[1779618348544,47.07,76919.94,0.0,-0.99946,0.0,0.10552]
[1779618349980,47.07,76919.94,0.0,-0.99946,0.0,0.10552]
[1779618350220,47.07,76919.94,0.0,-0.99946,0.0,0.10552]
[1779618350862,47.07,76921.3,0.0,-0.99946,0.0,0.10571]
[1779618350975,47.07,76921.3,0.0,-0.99946,0.0,0.10571]
[1779618351077,47.07,76921.56,0.0,-0.99946,0.0,0.10574]
[1779618356600,47.07,76922.47,0.0,-0.99946,0.0,0.10586]
[1779618361635,47.07,76919.95,0.0,-0.99946,0.0,0.10553]
[1779618363649,47.07,76922.41,0.0,-0.99946,0.0,0.10585]
[1779618366767,47.07,76922.74,0.0,-0.99946,0.0,0.1059]
[1779618366971,47.07,76922.74,0.0,-0.99946,0.0,0.1059]
[1779618367050,47.07,76920.04,0.0,-0.99946,0.0,0.10554]
[1779618371800,47.07,76919.84,0.0,-0.99946,0.0,0.10551]
[1779618371880,47.07,76919.84,0.0,-0.99946,0.0,0.10551]
[1779618371971,47.07,76919.84,0.0,-0.99946,0.0,0.10551]
[1779618372073,47.07,76919.34,0.0,-0.99946,0.0,0.10544]
[1779618377747,47.07,76920.15,0.0,-0.99946,0.0,0.10555]
[1779618378407,47.07,76920.15,0.0,-0.99946,0.0,0.10555]
[1779618378456,47.07,76920.15,0.0,-0.99946,0.0,0.10555]
[1779618378470,47.07,76920.15,0.0,-0.99946,0.0,0.10555]
[1779618378754,47.07,76920.16,0.0,-0.99946,0.0,0.10555]
[1779618383789,47.07,76917.32,0.0,-0.99946,0.0,0.10517]
[1779618386629,47.07,76916.36,0.0,-0.99946,0.0,0.10505]
[1779618386722,47.07,76916.36,0.0,-0.99946,0.0,0.10505]
[1779618386888,47.07,76916.36,0.0,-0.99946,0.0,0.10505]
[1779618386971,47.07,76916.36,0.0,-0.99946,0.0,0.10505]
[1779618387072,47.07,76916.33,0.0,-0.99946,0.0,0.10504]
[1779618392854,47.07,76916.3,0.0,-0.99947,0.0,0.10481]
[1779618397888,47.07,76915.79,0.0,-0.99947,0.0,0.10474]
[1779618399902,47.07,76912.84,0.0,-0.99947,0.0,0.10435]
[1779618402623,47.07,76913.43,0.0,-0.99947,0.0,0.10443]
[1779618402720,47.07,76913.43,0.0,-0.99947,0.0,0.10443]
[1779618403024,47.07,76913.43,0.0,-0.99947,0.0,0.10443]
[1779618403221,47.07,76913.43,0.0,-0.99947,0.0,0.10443]
[1779618403308,47.07,76913.21,0.0,-0.99947,0.0,0.1044]
[1779618408965,47.07,76913.06,0.0,-0.99947,0.0,0.10438]
[1779618409973,47.07,76919.22,0.0,-0.99946,0.0,0.1052]
[1779618411987,47.07,76921.51,0.0,-0.99946,0.0,0.10551]
[1779618412861,47.07,76921.51,0.0,-0.99946,0.0,0.10551]
[1779618412976,47.07,76921.51,0.0,-0.99946,0.0,0.10551]
[1779618415133,47.07,76921.52,0.0,-0.99946,0.0,0.10551]
[1779618421051,47.07,76918.49,0.0,-0.99946,0.0,0.1051]
[1779618421936,47.07,76918.49,0.0,-0.99946,0.0,0.1051]
[1779618422174,47.07,76959.54,0.0,-0.99943,0.0,0.11069]
[1779618423105,47.07,77085.36,0.0,-0.99933,0.0,0.12953]
[1779618424177,47.07,77179.63,0.0,-0.99924,0.0,0.14547]
[1779618425310,47.07,77179.63,0.0,-0.99924,0.0,0.14547]
[1779618425160,47.07,77263.4,0.0,-0.99915,0.0,0.16108]
[1779618425912,47.07,77263.4,0.0,-0.99915,0.0,0.16108]
[1779618425988,47.07,77263.4,0.0,-0.99915,0.0,0.16108]
[1779618426141,47.07,77343.86,0.0,-0.99906,0.0,0.17746]
[1779618427145,47.07,77361.56,0.0,-0.99904,0.0,0.18125]
[1779618428157,47.07,77408.98,0.0,-0.99898,0.0,0.19178]
[1779618429316,47.07,77408.98,0.0,-0.99898,0.0,0.19178]
[1779618429359,47.07,77394.61,0.0,-0.999,0.0,0.18853]
[1779618429865,47.07,77394.61,0.0,-0.999,0.0,0.18853]
[1779618430186,47.07,77372.9,0.0,-0.99902,0.0,0.18372]
[1779618431200,47.07,77351.77,0.0,-0.99905,0.0,0.17914]
[1779618432194,47.07,77242.04,0.0,-0.99918,0.0,0.15696]
[1779618433201,47.07,77242.48,0.0,-0.99918,0.0,0.15705]
[1779618433769,47.07,77242.48,0.0,-0.99918,0.0,0.15705]
[1779618433958,47.07,77242.48,0.0,-0.99918,0.0,0.15705]
[1779618434208,47.07,77256.79,0.0,-0.99916,0.0,0.15979]
[1779618435216,47.07,77243.89,0.0,-0.99917,0.0,0.15731]
[1779618436224,47.07,77213.61,0.0,-0.99921,0.0,0.15163]
[1779618437230,47.07,77209.12,0.0,-0.99921,0.0,0.1508]
[1779618437789,47.07,77209.12,0.0,-0.99921,0.0,0.1508]
[1779618438246,47.07,77204.7,0.0,-0.99922,0.0,0.14999]
[1779618439252,47.07,77184.88,0.0,-0.99924,0.0,0.14641]
[1779618439650,47.07,77184.88,0.0,-0.99924,0.0,0.14641]
[1779618440260,47.07,77170.02,0.0,-0.99925,0.0,0.14377]
[1779618441267,47.07,77167.6,0.0,-0.99925,0.0,0.14334]
[1779618442274,47.07,77160.05,0.0,-0.99926,0.0,0.14202]
[1779618443281,47.07,77157.03,0.0,-0.99926,0.0,0.1415]
[1779618443577,47.07,77157.03,0.0,-0.99926,0.0,0.1415]
[1779618443749,47.07,77157.03,0.0,-0.99926,0.0,0.1415]
[1779618447626,47.07,77150.93,0.0,-0.99927,0.0,0.14044]
[1779618448181,47.07,77150.93,0.0,-0.99927,0.0,0.14044]
[1779618448316,47.07,77153.18,0.0,-0.99927,0.0,0.14083]
[1779618450329,47.07,77177.17,0.0,-0.99924,0.0,0.14503]
[1779618451337,47.07,77176.2,0.0,-0.99925,0.0,0.14456]
[1779618451603,47.07,77176.2,0.0,-0.99925,0.0,0.14456]
[1779618451752,47.07,77176.2,0.0,-0.99925,0.0,0.14456]
[1779618452344,47.07,77165.63,0.0,-0.99926,0.0,0.1427]
[1779618453351,47.07,77154.3,0.0,-0.99927,0.0,0.14073]
[1779618454358,47.07,77158.76,0.0,-0.99926,0.0,0.14151]
[1779618455612,47.07,77153.66,0.0,-0.99927,0.0,0.14062]
[1779618455836,47.07,77153.66,0.0,-0.99927,0.0,0.14062]
[1779618459658,47.07,77151.18,0.0,-0.99927,0.0,0.1402]
[1779618459873,47.07,77151.18,0.0,-0.99927,0.0,0.1402]
[1779618461407,47.07,77165.47,0.0,-0.99926,0.0,0.14268]
[1779618462414,47.07,77169.06,0.0,-0.99925,0.0,0.1433]
[1779618463673,47.07,77174.64,0.0,-0.99925,0.0,0.14429]
[1779618464067,47.07,77174.64,0.0,-0.99925,0.0,0.14429]
[1779618466442,47.07,77155.58,0.0,-0.99927,0.0,0.14095]
[1779618467899,47.07,77155.58,0.0,-0.99927,0.0,0.14095]
[1779618467968,47.07,77170.43,0.0,-0.99925,0.0,0.14355]
[1779618468456,47.07,77175.19,0.0,-0.99925,0.0,0.14439]
[1779618469941,47.07,77175.19,0.0,-0.99925,0.0,0.14439]
[1779618470042,47.07,77175.13,0.0,-0.99925,0.0,0.14437]
[1779618471477,47.07,77166.55,0.0,-0.99926,0.0,0.14286]
[1779618472484,47.07,77166.18,0.0,-0.99926,0.0,0.1428]
[1779618473886,47.07,77166.18,0.0,-0.99926,0.0,0.1428]
[1779618474071,47.07,77166.18,0.0,-0.99926,0.0,0.1428]
[1779618477896,47.07,77168.04,0.0,-0.99925,0.0,0.14313]
[1779618478073,47.07,77168.04,0.0,-0.99925,0.0,0.14313]
[1779618480540,47.07,77175.71,0.0,-0.99925,0.0,0.14448]
[1779618481905,47.07,77175.71,0.0,-0.99925,0.0,0.14448]
[1779618482140,47.07,77175.71,0.0,-0.99925,0.0,0.14448]
[1779618482554,47.07,77168.33,0.0,-0.99925,0.0,0.14318]
[1779618483561,47.07,77151.7,0.0,-0.99927,0.0,0.14028]
[1779618484568,47.07,77146.38,0.0,-0.99927,0.0,0.13937]
[1779618485932,47.07,77146.38,0.0,-0.99927,0.0,0.13937]
[1779618486330,47.07,77146.38,0.0,-0.99927,0.0,0.13937]
[1779618486582,47.07,77143.66,0.0,-0.99928,0.0,0.13891]
[1779618487591,47.07,77151.98,0.0,-0.99927,0.0,0.14033]
[1779618488598,47.07,77151.59,0.0,-0.99927,0.0,0.14027]
[1779618490202,47.07,77151.59,0.0,-0.99927,0.0,0.14027]
[1779618490438,47.07,77151.59,0.0,-0.99927,0.0,0.14027]
[1779618490280,47.07,77146.97,0.0,-0.99927,0.0,0.13947]
[1779618490612,47.07,77126.25,0.0,-0.99929,0.0,0.13596]
[1779618491621,47.07,77115.31,0.0,-0.9993,0.0,0.13414]
[1779618492628,47.07,77108.86,0.0,-0.99931,0.0,0.13307]
[1779618494195,47.07,77108.86,0.0,-0.99931,0.0,0.13307]
[1779618494414,47.07,77108.86,0.0,-0.99931,0.0,0.13307]
[1779618494296,47.07,77107.51,0.0,-0.99931,0.0,0.13285]
[1779618494641,47.07,77104.59,0.0,-0.99931,0.0,0.13237]
[1779618498203,47.07,77110.97,0.0,-0.99931,0.0,0.13342]
[1779618498419,47.07,77110.97,0.0,-0.99931,0.0,0.13342]
[1779618499679,47.07,77122.44,0.0,-0.9993,0.0,0.13532]
[1779618500685,47.07,77124.15,0.0,-0.9993,0.0,0.13561]
[1779618502227,47.07,77124.15,0.0,-0.9993,0.0,0.13561]
[1779618502291,47.07,77104.39,0.0,-0.99931,0.0,0.13234]
[1779618502541,47.07,77104.39,0.0,-0.99931,0.0,0.13234]
[1779618502699,47.07,77114.43,0.0,-0.9993,0.0,0.13399]
[1779618503706,47.07,77117.22,0.0,-0.9993,0.0,0.13445]
[1779618504712,47.07,77124.47,0.0,-0.9993,0.0,0.13566]
[1779618506270,47.07,77124.47,0.0,-0.9993,0.0,0.13566]
[1779618506372,47.07,77127.84,0.0,-0.99929,0.0,0.13623]
[1779618506834,47.07,77127.84,0.0,-0.99929,0.0,0.13623]
[1779618506879,47.07,77127.54,0.0,-0.99929,0.0,0.13618]
[1779618510785,47.07,77126.68,0.0,-0.99929,0.0,0.13603]
[1779618510988,47.07,77126.68,0.0,-0.99929,0.0,0.13603]
[1779618512768,47.07,77116.92,0.0,-0.9993,0.0,0.13413]
[1779618513777,47.07,77113.88,0.0,-0.99931,0.0,0.13362]
[1779618514821,47.07,77113.88,0.0,-0.99931,0.0,0.13362]
[1779618515349,47.07,77113.88,0.0,-0.99931,0.0,0.13362]
[1779618517805,47.07,77125.8,0.0,-0.9993,0.0,0.1356]
[1779618519299,47.07,77125.8,0.0,-0.9993,0.0,0.1356]
[1779618519382,47.07,77126.1,0.0,-0.9993,0.0,0.13565]
[1779618519593,47.07,77126.1,0.0,-0.9993,0.0,0.13565]
[1779618519820,47.07,77126.12,0.0,-0.9993,0.0,0.13566]
[1779618523483,47.07,77128.28,0.0,-0.99929,0.0,0.13602]
[1779618523848,47.07,77131.19,0.0,-0.99929,0.0,0.13651]
[1779618527273,47.07,77131.7,0.0,-0.99929,0.0,0.13659]
[1779618527375,47.07,77131.58,0.0,-0.99929,0.0,0.13657]
[1779618528883,47.07,77123.85,0.0,-0.9993,0.0,0.13528]
[1779618531156,47.07,77123.68,0.0,-0.9993,0.0,0.13525]
[1779618531257,47.07,77123.25,0.0,-0.9993,0.0,0.13518]
[1779618532679,47.07,77123.08,0.0,-0.9993,0.0,0.13515]
[1779618532911,47.07,77122.57,0.0,-0.9993,0.0,0.13506]
[1779618535933,47.07,77111.83,0.0,-0.99931,0.0,0.13329]
[1779618536637,47.07,77111.83,0.0,-0.99931,0.0,0.13329]
[1779618536939,47.07,77111.62,0.0,-0.99931,0.0,0.13325]
[1779618540966,47.07,77114.07,0.0,-0.99931,0.0,0.13365]
[1779618542981,47.07,77116.27,0.0,-0.9993,0.0,0.13402]
[1779618544995,47.07,77112.82,0.0,-0.99931,0.0,0.13345]
[1779618547009,47.07,77115.0,0.0,-0.99931,0.0,0.13381]
[1779618550046,47.07,77115.66,0.0,-0.99931,0.0,0.13392]
[1779618550223,47.07,77115.66,0.0,-0.99931,0.0,0.13392]
[1779618550324,47.07,77115.81,0.0,-0.9993,0.0,0.13394]
[1779618551642,47.07,77115.79,0.0,-0.9993,0.0,0.13394]
[1779618551724,47.07,77115.79,0.0,-0.9993,0.0,0.13394]
[1779618557084,47.07,77117.56,0.0,-0.9993,0.0,0.13423]
[1779618559051,47.07,77118.15,0.0,-0.9993,0.0,0.13433]
[1779618559222,47.07,77118.15,0.0,-0.9993,0.0,0.13433]
[1779618559267,47.07,77118.26,0.0,-0.9993,0.0,0.13435]
[1779618559736,47.07,77118.26,0.0,-0.9993,0.0,0.13435]
[1779618559972,47.07,77118.26,0.0,-0.9993,0.0,0.13435]
[1779618564135,47.07,77112.73,0.0,-0.99931,0.0,0.13343]
[1779618564568,47.07,77112.73,0.0,-0.99931,0.0,0.13343]
[1779618564735,47.07,77112.73,0.0,-0.99931,0.0,0.13343]
[1779618565164,47.07,77112.73,0.0,-0.99931,0.0,0.13343]
[1779618565227,47.07,77112.73,0.0,-0.99931,0.0,0.13343]
[1779618565328,47.07,77111.26,0.0,-0.99931,0.0,0.13319]
[1779618568163,47.07,77127.03,0.0,-0.99929,0.0,0.13581]
[1779618570177,47.07,77127.82,0.0,-0.99929,0.0,0.13594]
[1779618570671,47.07,77127.82,0.0,-0.99929,0.0,0.13594]
[1779618570722,47.07,77127.82,0.0,-0.99929,0.0,0.13594]
[1779618571483,47.07,77127.82,0.0,-0.99929,0.0,0.13594]
[1779618571535,47.07,77129.18,0.0,-0.99929,0.0,0.13589]
[1779618571721,47.07,77129.18,0.0,-0.99929,0.0,0.13589]
[1779618574205,47.07,77134.0,0.0,-0.99929,0.0,0.1367]
[1779618575212,47.07,77128.28,0.0,-0.99929,0.0,0.13574]
[1779618576219,47.07,77125.64,0.0,-0.9993,0.0,0.1353]
[1779618577226,47.07,77141.31,0.0,-0.99928,0.0,0.13793]
[1779618577830,47.07,77141.31,0.0,-0.99928,0.0,0.13793]
[1779618577973,47.07,77141.31,0.0,-0.99928,0.0,0.13793]
[1779618578234,47.07,77142.14,0.0,-0.99928,0.0,0.13808]
[1779618579241,47.07,77125.61,0.0,-0.9993,0.0,0.13529]
[1779618580448,47.07,77125.26,0.0,-0.9993,0.0,0.13523]
[1779618581573,47.07,77125.71,0.0,-0.9993,0.0,0.13531]
[1779618581722,47.07,77125.71,0.0,-0.9993,0.0,0.13531]
[1779618583497,47.07,77126.05,0.0,-0.9993,0.0,0.13536]
[1779618583269,47.07,77140.18,0.0,-0.99928,0.0,0.13774]
[1779618583726,47.07,77140.18,0.0,-0.99928,0.0,0.13774]
[1779618583760,47.07,77140.18,0.0,-0.99928,0.0,0.13774]
[1779618583970,47.07,77140.18,0.0,-0.99928,0.0,0.13774]
[1779618584277,47.07,77140.95,0.0,-0.99928,0.0,0.13787]
[1779618585283,47.07,77140.39,0.0,-0.99928,0.0,0.13778]
[1779618586395,47.07,77140.39,0.0,-0.99928,0.0,0.13778]
[1779618586439,47.07,77140.39,0.0,-0.99928,0.0,0.13778]
[1779618586470,47.07,77140.39,0.0,-0.99928,0.0,0.13778]
[1779618586496,47.07,77142.41,0.0,-0.99928,0.0,0.13812]
[1779618587297,47.07,77145.93,0.0,-0.99928,0.0,0.13872]
[1779618592332,47.07,77146.16,0.0,-0.99928,0.0,0.13876]
[1779618593921,47.07,77145.88,0.0,-0.99928,0.0,0.13871]
[1779618593972,47.07,77145.88,0.0,-0.99928,0.0,0.13871]
[1779618594384,47.07,77145.88,0.0,-0.99928,0.0,0.13871]
[1779618594471,47.07,77145.88,0.0,-0.99928,0.0,0.13871]
[1779618594486,47.07,77145.53,0.0,-0.99928,0.0,0.13865]
[1779618598112,47.07,77145.44,0.0,-0.99928,0.0,0.13864]
[1779618598222,47.07,77145.44,0.0,-0.99928,0.0,0.13864]
[1779618598292,47.07,77145.44,0.0,-0.99928,0.0,0.13864]
[1779618598472,47.07,77145.44,0.0,-0.99928,0.0,0.13864]
[1779618598510,47.07,77141.77,0.0,-0.99928,0.0,0.13801]
[1779618602402,47.07,77131.05,0.0,-0.99929,0.0,0.1362]
[1779618603409,47.07,77124.14,0.0,-0.9993,0.0,0.13505]
[1779618604415,47.07,77126.98,0.0,-0.9993,0.0,0.13552]
[1779618604950,47.07,77126.98,0.0,-0.9993,0.0,0.13552]
[1779618604975,47.07,77126.98,0.0,-0.9993,0.0,0.13552]
[1779618605539,47.07,77125.96,0.0,-0.9993,0.0,0.13535]
[1779618606183,47.07,77125.96,0.0,-0.9993,0.0,0.13535]
[1779618606221,47.07,77125.96,0.0,-0.9993,0.0,0.13535]
[1779618607438,47.07,77135.96,0.0,-0.99929,0.0,0.13703]
[1779618608445,47.07,77127.09,0.0,-0.9993,0.0,0.13554]
[1779618609452,47.07,77088.9,0.0,-0.99933,0.0,0.12929]
[1779618610459,47.07,77095.03,0.0,-0.99933,0.0,0.13027]
[1779618611466,47.07,77092.78,0.0,-0.99933,0.0,0.12991]
[1779618614075,47.07,77092.18,0.0,-0.99933,0.0,0.12981]
[1779618614223,47.07,77092.18,0.0,-0.99933,0.0,0.12981]
[1779618614894,47.07,77092.18,0.0,-0.99933,0.0,0.12981]
[1779618614970,47.07,77092.18,0.0,-0.99933,0.0,0.12981]
[1779618615065,47.07,77092.18,0.0,-0.99933,0.0,0.12981]
[1779618618515,47.07,77095.78,0.0,-0.99932,0.0,0.13039]
[1779618621520,47.07,77094.73,0.0,-0.99933,0.0,0.13022]
[1779618621536,47.07,77093.36,0.0,-0.99933,0.0,0.13]
[1779618621723,47.07,77093.36,0.0,-0.99933,0.0,0.13]
[1779618622543,47.07,77086.93,0.0,-0.99933,0.0,0.12897]
[1779618623549,47.07,77083.9,0.0,-0.99934,0.0,0.12849]
[1779618623885,47.07,77083.9,0.0,-0.99934,0.0,0.12849]
[1779618623972,47.07,77083.9,0.0,-0.99934,0.0,0.12849]
[1779618624557,47.07,77081.62,0.0,-0.99934,0.0,0.12813]
[1779618625568,47.07,77078.93,0.0,-0.99934,0.0,0.1277]
[1779618626571,47.07,77073.18,0.0,-0.99934,0.0,0.12679]
[1779618627578,47.07,77075.41,0.0,-0.99934,0.0,0.12714]
[1779618628896,47.07,77074.69,0.0,-0.99934,0.0,0.12703]
[1779618628970,47.07,77074.69,0.0,-0.99934,0.0,0.12703]
[1779618629592,47.07,77074.51,0.0,-0.99934,0.0,0.127]
[1779618629698,47.07,77074.51,0.0,-0.99934,0.0,0.127]
[1779618629721,47.07,77074.51,0.0,-0.99934,0.0,0.127]
[1779618630599,47.07,77072.52,0.0,-0.99935,0.0,0.12669]
[1779618632614,47.07,77069.84,0.0,-0.99935,0.0,0.126]
[1779618633621,47.07,77067.07,0.0,-0.99935,0.0,0.12557]
[1779618634456,47.07,77067.07,0.0,-0.99935,0.0,0.12557]
[1779618634471,47.07,77067.07,0.0,-0.99935,0.0,0.12557]
[1779618634628,47.07,77061.69,0.0,-0.99936,0.0,0.12473]
[1779618635524,47.07,77061.69,0.0,-0.99936,0.0,0.12473]
[1779618635720,47.07,77061.49,0.0,-0.99936,0.0,0.1247]
[1779618640110,47.07,77061.81,0.0,-0.99936,0.0,0.12475]
[1779618640224,47.07,77061.81,0.0,-0.99936,0.0,0.12475]
[1779618640251,47.07,77061.51,0.0,-0.99936,0.0,0.1247]
[1779618640670,47.07,77057.96,0.0,-0.99936,0.0,0.12415]
[1779618641992,47.07,77057.96,0.0,-0.99936,0.0,0.12415]
[1779618642220,47.07,77057.96,0.0,-0.99936,0.0,0.12415]
[1779618645705,47.07,77053.9,0.0,-0.99936,0.0,0.12353]
[1779618646749,47.07,77053.9,0.0,-0.99936,0.0,0.12353]
[1779618646971,47.07,77053.9,0.0,-0.99936,0.0,0.12353]
[1779618647027,47.07,77051.53,0.0,-0.99936,0.0,0.12316]
[1779618647802,47.07,77051.53,0.0,-0.99936,0.0,0.12316]
[1779618647974,47.07,77051.53,0.0,-0.99936,0.0,0.12316]
[1779618648008,47.07,77051.45,0.0,-0.99936,0.0,0.12315]
[1779618650707,47.07,77051.57,0.0,-0.99936,0.0,0.12317]
[1779618650721,47.07,77051.57,0.0,-0.99936,0.0,0.12317]
[1779618652754,47.07,77054.71,0.0,-0.99936,0.0,0.12365]
[1779618654238,47.07,77054.71,0.0,-0.99936,0.0,0.12365]
[1779618654471,47.07,77054.71,0.0,-0.99936,0.0,0.12365]
[1779618656627,47.07,77055.35,0.0,-0.99936,0.0,0.12375]
[1779618656721,47.07,77055.35,0.0,-0.99936,0.0,0.12375]
[1779618656782,47.07,77055.74,0.0,-0.99936,0.0,0.12381]
[1779618658796,47.07,77058.78,0.0,-0.99936,0.0,0.12428]
[1779618659803,47.07,77044.86,0.0,-0.99937,0.0,0.12214]
[1779618660810,47.07,77043.4,0.0,-0.99937,0.0,0.12192]
[1779618662247,47.07,77043.4,0.0,-0.99937,0.0,0.12192]
[1779618662416,47.07,77043.4,0.0,-0.99937,0.0,0.12192]
[1779618662456,47.07,77045.37,0.0,-0.99937,0.0,0.12222]
[1779618662824,47.07,77052.04,0.0,-0.99936,0.0,0.12324]
[1779618663831,47.07,77056.0,0.0,-0.99936,0.0,0.12385]
[1779618664765,47.07,77056.0,0.0,-0.99936,0.0,0.12385]
[1779618664971,47.07,77056.0,0.0,-0.99936,0.0,0.12385]
[1779618668742,47.07,77056.71,0.0,-0.99936,0.0,0.12396]
[1779618668972,47.07,77056.71,0.0,-0.99936,0.0,0.12396]
[1779618669073,47.07,77056.59,0.0,-0.99936,0.0,0.12394]
[1779618671888,47.07,77053.59,0.0,-0.99936,0.0,0.12348]
[1779618672895,47.07,77046.84,0.0,-0.99937,0.0,0.12244]
[1779618674809,47.07,77046.43,0.0,-0.99937,0.0,0.12238]
[1779618674972,47.07,77046.43,0.0,-0.99937,0.0,0.12238]
[1779618678540,47.07,77045.02,0.0,-0.99937,0.0,0.12217]
[1779618678720,47.07,77045.37,0.0,-0.99937,0.0,0.12222]
[1779618679116,47.07,77045.37,0.0,-0.99937,0.0,0.12222]
[1779618679220,47.07,77045.37,0.0,-0.99937,0.0,0.12222]
[1779618679322,47.07,77044.99,0.0,-0.99937,0.0,0.12216]
[1779618684980,47.07,77043.89,0.0,-0.99937,0.0,0.12199]
[1779618690017,47.07,77045.22,0.0,-0.99937,0.0,0.1222]
[1779618691476,47.07,77045.22,0.0,-0.99937,0.0,0.1222]
[1779618691720,47.07,77045.22,0.0,-0.99937,0.0,0.1222]
[1779618691523,47.07,77046.85,0.0,-0.99937,0.0,0.12219]
[1779618697066,47.07,77046.64,0.0,-0.99937,0.0,0.12216]
[1779618697845,47.07,77046.64,0.0,-0.99937,0.0,0.12216]
[1779618697971,47.07,77046.64,0.0,-0.99937,0.0,0.12216]
[1779618698073,47.07,77042.94,0.0,-0.99937,0.0,0.12159]
[1779618698814,47.07,77042.94,0.0,-0.99937,0.0,0.12159]
[1779618698971,47.07,77042.94,0.0,-0.99937,0.0,0.12159]
[1779618704117,47.07,77043.01,0.0,-0.99937,0.0,0.1216]
[1779618704220,47.07,77043.01,0.0,-0.99937,0.0,0.1216]
[1779618704271,47.07,77034.6,0.0,-0.99938,0.0,0.12033]
[1779618705124,47.07,77034.03,0.0,-0.99938,0.0,0.12025]
[1779618706064,47.07,77034.03,0.0,-0.99938,0.0,0.12025]
[1779618706221,47.07,77034.03,0.0,-0.99938,0.0,0.12025]
[1779618707138,47.07,77032.01,0.0,-0.99938,0.0,0.11994]
[1779618708145,47.07,77030.11,0.0,-0.99938,0.0,0.11966]
[1779618713180,47.07,77029.2,0.0,-0.99938,0.0,0.11952]
[1779618713819,47.07,77029.2,0.0,-0.99938,0.0,0.11952]
[1779618713970,47.07,77029.2,0.0,-0.99938,0.0,0.11952]
[1779618714187,47.07,77026.69,0.0,-0.99939,0.0,0.11915]
[1779618715666,47.07,77026.69,0.0,-0.99939,0.0,0.11915]
[1779618715683,47.07,77026.69,0.0,-0.99939,0.0,0.11915]
[1779618715672,47.07,77022.88,0.0,-0.99939,0.0,0.11858]
[1779618716201,47.07,77018.23,0.0,-0.99939,0.0,0.1179]
[1779618717208,47.07,77016.21,0.0,-0.9994,0.0,0.1176]
[1779618718215,47.07,77011.57,0.0,-0.9994,0.0,0.11692]
[1779618719222,47.07,77008.8,0.0,-0.9994,0.0,0.11651]
[1779618721236,47.07,77001.23,0.0,-0.99941,0.0,0.11541]
[1779618722243,47.07,77000.77,0.0,-0.99941,0.0,0.11534]
[1779618723565,47.07,77000.77,0.0,-0.99941,0.0,0.11534]
[1779618723721,47.07,77000.77,0.0,-0.99941,0.0,0.11534]
[1779618728284,47.07,76999.34,0.0,-0.99941,0.0,0.11514]
[1779618730299,47.07,76997.41,0.0,-0.99941,0.0,0.11486]
[1779618732313,47.07,77000.8,0.0,-0.99941,0.0,0.11535]
[1779618732904,47.07,77000.8,0.0,-0.99941,0.0,0.11535]
[1779618732971,47.07,77000.8,0.0,-0.99941,0.0,0.11535]
[1779618733320,47.07,76999.34,0.0,-0.99941,0.0,0.11514]
[1779618734495,47.07,76999.34,0.0,-0.99941,0.0,0.11514]
[1779618734720,47.07,76999.34,0.0,-0.99941,0.0,0.11514]
[1779618734596,47.07,77007.76,0.0,-0.9994,0.0,0.11636]
[1779618735972,47.07,77007.78,0.0,-0.9994,0.0,0.11636]
[1779618736346,47.07,77008.03,0.0,-0.9994,0.0,0.1164]
[1779618737353,47.07,77011.2,0.0,-0.9994,0.0,0.11686]
[1779618738360,47.07,77018.73,0.0,-0.99939,0.0,0.11797]
[1779618739368,47.07,77011.0,0.0,-0.9994,0.0,0.11683]
[1779618740705,47.07,77011.0,0.0,-0.9994,0.0,0.11683]
[1779618740720,47.07,77011.0,0.0,-0.9994,0.0,0.11683]
[1779618740374,47.07,76995.06,0.0,-0.99941,0.0,0.11452]
[1779618741382,47.07,76998.1,0.0,-0.99941,0.0,0.11496]
[1779618741985,47.07,76998.1,0.0,-0.99941,0.0,0.11496]
[1779618742152,47.07,76998.1,0.0,-0.99941,0.0,0.11496]
[1779618742221,47.07,76998.1,0.0,-0.99941,0.0,0.11496]
[1779618742389,47.07,77005.27,0.0,-0.9994,0.0,0.116]
[1779618745411,47.07,77006.05,0.0,-0.9994,0.0,0.11611]
[1779618745971,47.07,77006.05,0.0,-0.9994,0.0,0.11611]
[1779618746418,47.07,77005.21,0.0,-0.9994,0.0,0.11599]
[1779618746800,47.07,77005.21,0.0,-0.9994,0.0,0.11599]
[1779618746971,47.07,77005.21,0.0,-0.9994,0.0,0.11599]
[1779618747103,47.07,77005.21,0.0,-0.9994,0.0,0.11599]
[1779618747232,47.07,77005.21,0.0,-0.9994,0.0,0.11599]
[1779618747425,47.07,77005.32,0.0,-0.9994,0.0,0.116]
[1779618752460,47.07,77004.16,0.0,-0.99941,0.0,0.11559]
[1779618755093,47.07,77005.44,0.0,-0.99941,0.0,0.11577]
[1779618755222,47.07,77005.44,0.0,-0.99941,0.0,0.11577]
[1779618758503,47.07,77021.78,0.0,-0.99939,0.0,0.11817]
[1779618758830,47.07,77021.78,0.0,-0.99939,0.0,0.11817]
[1779618758972,47.07,77021.78,0.0,-0.99939,0.0,0.11817]
[1779618759511,47.07,77022.39,0.0,-0.99939,0.0,0.11826]
[1779618760517,47.07,77028.42,0.0,-0.99939,0.0,0.11915]
[1779618761524,47.07,77031.59,0.0,-0.99938,0.0,0.11963]
[1779618762779,47.07,77031.59,0.0,-0.99938,0.0,0.11963]
[1779618762973,47.07,77029.25,0.0,-0.99939,0.0,0.11928]
[1779618768423,47.07,77030.33,0.0,-0.99938,0.0,0.11944]
[1779618768471,47.07,77030.33,0.0,-0.99938,0.0,0.11944]
[1779618768525,47.07,77030.33,0.0,-0.99938,0.0,0.11944]
[1779618770587,47.07,77033.12,0.0,-0.99938,0.0,0.11986]
[1779618772830,47.07,77034.9,0.0,-0.99938,0.0,0.12012]
[1779618772975,47.07,77034.9,0.0,-0.99938,0.0,0.12012]
[1779618778643,47.07,77034.98,0.0,-0.99938,0.0,0.12014]
[1779618781664,47.07,77039.26,0.0,-0.99938,0.0,0.12078]
[1779618782528,47.07,77039.26,0.0,-0.99938,0.0,0.12078]
[1779618782721,47.07,77039.26,0.0,-0.99938,0.0,0.12078]
[1779618782783,47.07,77050.5,0.0,-0.99937,0.0,0.12249]
[1779618783678,47.07,77050.59,0.0,-0.99937,0.0,0.1225]
[1779618784685,47.07,77079.19,0.0,-0.99934,0.0,0.12694]
[1779618785692,47.07,77080.66,0.0,-0.99934,0.0,0.12717]
[1779618786699,47.07,77090.02,0.0,-0.99933,0.0,0.12866]
[1779618787705,47.07,77091.33,0.0,-0.99933,0.0,0.12887]
[1779618788240,47.07,77091.33,0.0,-0.99933,0.0,0.12887]
[1779618790728,47.07,77087.94,0.0,-0.99934,0.0,0.12833]
[1779618792361,47.07,77088.74,0.0,-0.99933,0.0,0.12845]
[1779618792744,47.07,77093.29,0.0,-0.99933,0.0,0.12918]
[1779618794758,47.07,77096.95,0.0,-0.99933,0.0,0.12977]
[1779618796474,47.07,77098.49,0.0,-0.99933,0.0,0.13002]
[1779618797779,47.07,77101.55,0.0,-0.99932,0.0,0.13051]
[1779618800471,47.07,77102.11,0.0,-0.99932,0.0,0.1306]
[1779618800800,47.07,77097.7,0.0,-0.99933,0.0,0.12989]
[1779618805131,47.07,77097.4,0.0,-0.99933,0.0,0.12984]
[1779618805853,47.07,77124.58,0.0,-0.9993,0.0,0.13428]
[1779618806861,47.07,77121.4,0.0,-0.99931,0.0,0.13376]
[1779618808838,47.07,77121.4,0.0,-0.99931,0.0,0.13376]
[1779618810973,47.07,77121.12,0.0,-0.99931,0.0,0.13371]
[1779618811052,47.07,77120.83,0.0,-0.99931,0.0,0.13338]
[1779618815923,47.07,77113.7,0.0,-0.99931,0.0,0.13221]
[1779618817937,47.07,77115.94,0.0,-0.99931,0.0,0.13258]
[1779618819952,47.07,77110.44,0.0,-0.99932,0.0,0.13168]
[1779618822972,47.07,77106.95,0.0,-0.99932,0.0,0.13111]
[1779618824066,47.07,77106.95,0.0,-0.99932,0.0,0.13111]
[1779618824220,47.07,77106.95,0.0,-0.99932,0.0,0.13111]
[1779618824987,47.07,77104.05,0.0,-0.99932,0.0,0.13064]
[1779618826971,47.07,77101.78,0.0,-0.99932,0.0,0.13028]
[1779618827001,47.07,77101.51,0.0,-0.99932,0.0,0.13023]
[1779618828008,47.07,77097.52,0.0,-0.99933,0.0,0.12959]
[1779618829239,47.07,77097.52,0.0,-0.99933,0.0,0.12959]
[1779618829470,47.07,77097.52,0.0,-0.99933,0.0,0.12959]
[1779618835057,47.07,77097.38,0.0,-0.99933,0.0,0.12957]
[1779618839085,47.07,77092.23,0.0,-0.99933,0.0,0.12874]
[1779618842105,47.07,77098.26,0.0,-0.99933,0.0,0.12971]
[1779618844413,47.07,77097.85,0.0,-0.99933,0.0,0.12964]
[1779618844470,47.07,77097.85,0.0,-0.99933,0.0,0.12964]
[1779618845105,47.07,77097.99,0.0,-0.99933,0.0,0.12966]
[1779618845222,47.07,77097.99,0.0,-0.99933,0.0,0.12966]
[1779618845449,47.07,77098.08,0.0,-0.99933,0.0,0.12968]
[1779618846403,47.07,77098.08,0.0,-0.99933,0.0,0.12968]
[1779618852176,47.07,77098.64,0.0,-0.99933,0.0,0.12977]
[1779618857211,47.07,77103.69,0.0,-0.99932,0.0,0.13058]
[1779618861186,47.07,77104.13,0.0,-0.99932,0.0,0.13066]
[1779618861221,47.07,77104.13,0.0,-0.99932,0.0,0.13066]
[1779618866285,47.07,77112.34,0.0,-0.99932,0.0,0.13199]
[1779618867292,47.07,77112.43,0.0,-0.99932,0.0,0.132]
[1779618870381,47.07,77111.61,0.0,-0.99932,0.0,0.13187]
[1779618870470,47.07,77111.61,0.0,-0.99932,0.0,0.13187]
[1779618870985,47.07,77111.45,0.0,-0.99932,0.0,0.13184]
[1779618871221,47.07,77111.45,0.0,-0.99932,0.0,0.13184]
[1779618871320,47.07,77111.55,0.0,-0.99932,0.0,0.13159]
[1779618875348,47.07,77124.39,0.0,-0.99931,0.0,0.13369]
[1779618876355,47.07,77129.48,0.0,-0.9993,0.0,0.13454]
[1779618879891,47.07,77130.08,0.0,-0.9993,0.0,0.13464]
[1779618879980,47.07,77130.09,0.0,-0.9993,0.0,0.13464]
[1779618880660,47.07,77130.09,0.0,-0.9993,0.0,0.13464]
[1779618880721,47.07,77130.09,0.0,-0.9993,0.0,0.13464]
[1779618880822,47.07,77132.26,0.0,-0.9993,0.0,0.135]
[1779618883404,47.07,77128.37,0.0,-0.9993,0.0,0.13435]
[1779618888602,47.07,77128.9,0.0,-0.9993,0.0,0.13444]
[1779618888720,47.07,77128.9,0.0,-0.9993,0.0,0.13444]
[1779618894480,47.07,77128.23,0.0,-0.9993,0.0,0.13433]
[1779618896495,47.07,77124.93,0.0,-0.99931,0.0,0.13378]
[1779618898183,47.07,77125.04,0.0,-0.9993,0.0,0.1338]
[1779618898221,47.07,77125.04,0.0,-0.9993,0.0,0.1338]
[1779618898662,47.07,77125.04,0.0,-0.9993,0.0,0.1338]
[1779618898721,47.07,77125.04,0.0,-0.9993,0.0,0.1338]
[1779618898763,47.07,77125.12,0.0,-0.9993,0.0,0.13381]
[1779618901530,47.07,77127.88,0.0,-0.9993,0.0,0.13427]
[1779618902474,47.07,77127.88,0.0,-0.9993,0.0,0.13427]
[1779618902723,47.07,77127.88,0.0,-0.9993,0.0,0.13427]
[1779618908675,47.07,77125.75,0.0,-0.9993,0.0,0.13392]
[1779618908721,47.07,77125.75,0.0,-0.9993,0.0,0.13392]
[1779618908776,47.07,77120.9,0.0,-0.99931,0.0,0.13312]
[1779618909777,47.07,77120.9,0.0,-0.99931,0.0,0.13312]
[1779618909972,47.07,77120.9,0.0,-0.99931,0.0,0.13312]
[1779618909850,47.07,77119.97,0.0,-0.99931,0.0,0.13296]
[1779618914327,47.07,77119.98,0.0,-0.99931,0.0,0.13297]
[1779618914472,47.07,77119.98,0.0,-0.99931,0.0,0.13297]
[1779618918650,47.07,77115.01,0.0,-0.99931,0.0,0.13215]
[1779618921689,47.07,77112.97,0.0,-0.99932,0.0,0.13182]
[1779618921721,47.07,77112.97,0.0,-0.99932,0.0,0.13182]
[1779618922027,47.07,77112.99,0.0,-0.99932,0.0,0.13182]
[1779618922221,47.07,77112.99,0.0,-0.99932,0.0,0.13182]
[1779618922678,47.07,77112.92,0.0,-0.99932,0.0,0.13181]
[1779618927714,47.07,77110.96,0.0,-0.99932,0.0,0.13149]
[1779618928721,47.07,77106.55,0.0,-0.99932,0.0,0.13077]
[1779618930389,47.07,77106.51,0.0,-0.99932,0.0,0.13077]
[1779618930471,47.07,77106.51,0.0,-0.99932,0.0,0.13077]
[1779618935770,47.07,77103.85,0.0,-0.99933,0.0,0.13007]
[1779618936447,47.07,77103.85,0.0,-0.99933,0.0,0.13007]
[1779618936471,47.07,77103.85,0.0,-0.99933,0.0,0.13007]
[1779618936629,47.07,77103.85,0.0,-0.99933,0.0,0.13007]
[1779618936720,47.07,77103.85,0.0,-0.99933,0.0,0.13007]
[1779618936777,47.07,77103.7,0.0,-0.99933,0.0,0.13004]
[1779618938065,47.07,77103.7,0.0,-0.99933,0.0,0.13004]
[1779618937808,47.07,77071.37,0.0,-0.99935,0.0,0.12492]
[1779618938798,47.07,77052.74,0.0,-0.99937,0.0,0.12205]
[1779618939805,47.07,77049.36,0.0,-0.99937,0.0,0.12154]
[1779618941709,47.07,77048.32,0.0,-0.99937,0.0,0.12138]
[1779618945847,47.07,77049.32,0.0,-0.99937,0.0,0.12153]
[1779618945928,47.07,77054.06,0.0,-0.99937,0.0,0.12226]
[1779618951890,47.07,77051.81,0.0,-0.99937,0.0,0.12191]
[1779618954254,47.07,77052.42,0.0,-0.99937,0.0,0.12201]
[1779618954470,47.07,77052.42,0.0,-0.99937,0.0,0.12201]
[1779618954911,47.07,77055.6,0.0,-0.99937,0.0,0.12249]
[1779618955327,47.07,77055.6,0.0,-0.99937,0.0,0.12249]
[1779618955471,47.07,77055.6,0.0,-0.99937,0.0,0.12249]
[1779618955918,47.07,77056.53,0.0,-0.99937,0.0,0.12263]
[1779618960953,47.07,77057.18,0.0,-0.99937,0.0,0.12273]
[1779618964155,47.07,77055.86,0.0,-0.99937,0.0,0.12253]
[1779618964220,47.07,77055.86,0.0,-0.99937,0.0,0.12253]
[1779618970016,47.07,77061.3,0.0,-0.99936,0.0,0.12336]
[1779618971488,47.07,77061.84,0.0,-0.99936,0.0,0.12345]
[1779618971720,47.07,77061.84,0.0,-0.99936,0.0,0.12345]
[1779618972834,47.07,77060.85,0.0,-0.99936,0.0,0.12329]
[1779618972972,47.07,77060.85,0.0,-0.99936,0.0,0.12329]
[1779618973044,47.07,77060.01,0.0,-0.99936,0.0,0.12317]
[1779618975878,47.07,77060.77,0.0,-0.99936,0.0,0.12328]
[1779618975970,47.07,77060.77,0.0,-0.99936,0.0,0.12328]
[1779618982125,47.07,77067.23,0.0,-0.99936,0.0,0.12428]
[1779618983816,47.07,77067.23,0.0,-0.99936,0.0,0.12428]
[1779618983972,47.07,77067.23,0.0,-0.99936,0.0,0.12428]
[1779618984505,47.07,77066.9,0.0,-0.99936,0.0,0.12423]
[1779618984721,47.07,77066.9,0.0,-0.99936,0.0,0.12423]
[1779618984737,47.07,77066.95,0.0,-0.99936,0.0,0.12424]
[1779618990181,47.07,77077.66,0.0,-0.99935,0.0,0.1259]
[1779618991188,47.07,77077.76,0.0,-0.99935,0.0,0.12565]
[1779618994364,47.07,77077.71,0.0,-0.99935,0.0,0.12565]
[1779618994471,47.07,77077.71,0.0,-0.99935,0.0,0.12565]
[1779618998237,47.07,77080.24,0.0,-0.99935,0.0,0.12604]
[1779619000138,47.07,77080.42,0.0,-0.99935,0.0,0.12607]
[1779619000221,47.07,77080.42,0.0,-0.99935,0.0,0.12607]
[1779619001219,47.07,77080.55,0.0,-0.99935,0.0,0.12609]
[1779619001473,47.07,77080.55,0.0,-0.99935,0.0,0.12609]
[1779619001573,47.07,77082.91,0.0,-0.99935,0.0,0.12646]
[1779619006934,47.07,77083.39,0.0,-0.99935,0.0,0.12654]
[1779619006971,47.07,77083.39,0.0,-0.99935,0.0,0.12654]
[1779619013342,47.07,77084.29,0.0,-0.99934,0.0,0.12668]
[1779619015356,47.07,77096.09,0.0,-0.99933,0.0,0.12855]
[1779619016362,47.07,77096.12,0.0,-0.99933,0.0,0.12856]
[1779619017936,47.07,77096.12,0.0,-0.99933,0.0,0.12856]
[1779619017971,47.07,77096.12,0.0,-0.99933,0.0,0.12856]
[1779619018377,47.07,77090.03,0.0,-0.99934,0.0,0.12759]
[1779619019385,47.07,77081.59,0.0,-0.99935,0.0,0.12625]
[1779619020391,47.07,77081.89,0.0,-0.99935,0.0,0.1263]
[1779619021592,47.07,77081.89,0.0,-0.99935,0.0,0.1263]
[1779619021720,47.07,77081.89,0.0,-0.99935,0.0,0.1263]
[1779619022222,47.07,77082.63,0.0,-0.99935,0.0,0.12642]
[1779619022471,47.07,77082.63,0.0,-0.99935,0.0,0.12642]
[1779619022472,47.07,77082.53,0.0,-0.99935,0.0,0.1264]
[1779619025426,47.07,77084.9,0.0,-0.99934,0.0,0.12678]
[1779619026433,47.07,77090.64,0.0,-0.99934,0.0,0.12768]
[1779619027440,47.07,77085.78,0.0,-0.99934,0.0,0.12691]
[1779619028512,47.07,77085.78,0.0,-0.99934,0.0,0.12691]
[1779619028720,47.07,77085.78,0.0,-0.99934,0.0,0.12691]
[1779619028747,47.07,77083.31,0.0,-0.99935,0.0,0.12653]
[1779619032011,47.07,77082.42,0.0,-0.99935,0.0,0.12639]
[1779619032047,47.07,77074.79,0.0,-0.99935,0.0,0.12519]
[1779619032221,47.07,77074.79,0.0,-0.99935,0.0,0.12519]
[1779619032840,47.07,77074.79,0.0,-0.99935,0.0,0.12519]
[1779619032971,47.07,77074.79,0.0,-0.99935,0.0,0.12519]
[1779619033072,47.07,77071.97,0.0,-0.99936,0.0,0.12475]
[1779619038519,47.07,77072.19,0.0,-0.99935,0.0,0.12479]
[1779619039906,47.07,77072.19,0.0,-0.99935,0.0,0.12479]
[1779619039971,47.07,77072.19,0.0,-0.99935,0.0,0.12479]
[1779619044555,47.07,77072.72,0.0,-0.99935,0.0,0.12487]
[1779619044718,47.07,77072.72,0.0,-0.99935,0.0,0.12487]
[1779619044720,47.07,77072.72,0.0,-0.99935,0.0,0.12487]
[1779619044970,47.07,77072.72,0.0,-0.99935,0.0,0.12487]
[1779619045038,47.07,77072.78,0.0,-0.99935,0.0,0.12488]
[1779619049596,47.07,77076.17,0.0,-0.99935,0.0,0.12541]
[1779619050606,47.07,77079.87,0.0,-0.99935,0.0,0.12598]
[1779619051451,47.07,77079.87,0.0,-0.99935,0.0,0.12598]
[1779619051471,47.07,77079.87,0.0,-0.99935,0.0,0.12598]
[1779619056648,47.07,77078.53,0.0,-0.99935,0.0,0.12551]
[1779619058662,47.07,77084.18,0.0,-0.99935,0.0,0.1264]
[1779619060571,47.07,77084.96,0.0,-0.99935,0.0,0.12652]
[1779619060720,47.07,77084.96,0.0,-0.99935,0.0,0.12652]
[1779619061664,47.07,77084.89,0.0,-0.99935,0.0,0.12651]
[1779619061721,47.07,77084.89,0.0,-0.99935,0.0,0.12651]
[1779619061765,47.07,77085.46,0.0,-0.99934,0.0,0.1266]
[1779619063697,47.07,77078.14,0.0,-0.99935,0.0,0.12545]
[1779619064731,47.07,77078.14,0.0,-0.99935,0.0,0.12545]
[1779619064971,47.07,77078.14,0.0,-0.99935,0.0,0.12545]
[1779619065073,47.07,77073.3,0.0,-0.99936,0.0,0.1247]
[1779619066730,47.07,77066.17,0.0,-0.99936,0.0,0.12359]
[1779619067762,47.07,77066.17,0.0,-0.99936,0.0,0.12359]
[1779619067971,47.07,77066.17,0.0,-0.99936,0.0,0.12359]
[1779619068027,47.07,77066.29,0.0,-0.99936,0.0,0.12361]
[1779619070869,47.07,77065.06,0.0,-0.99936,0.0,0.12342]
[1779619070971,47.07,77065.06,0.0,-0.99936,0.0,0.12342]
[1779619075560,47.07,77064.68,0.0,-0.99936,0.0,0.12336]
[1779619075721,47.07,77064.68,0.0,-0.99936,0.0,0.12336]
[1779619075793,47.07,77064.83,0.0,-0.99936,0.0,0.12339]
[1779619079608,47.07,77063.13,0.0,-0.99936,0.0,0.12313]
[1779619079722,47.07,77063.13,0.0,-0.99936,0.0,0.12313]
[1779619081838,47.07,77060.91,0.0,-0.99937,0.0,0.12278]
[1779619081971,47.07,77060.91,0.0,-0.99937,0.0,0.12278]
[1779619082072,47.07,77060.83,0.0,-0.99937,0.0,0.12277]
[1779619087927,47.07,77062.16,0.0,-0.99936,0.0,0.12298]
[1779619087971,47.07,77062.16,0.0,-0.99936,0.0,0.12298]
[1779619088885,47.07,77068.77,0.0,-0.99936,0.0,0.12399]
[1779619090407,47.07,77070.84,0.0,-0.99936,0.0,0.12431]
[1779619090471,47.07,77070.84,0.0,-0.99936,0.0,0.12431]
[1779619090899,47.07,77071.64,0.0,-0.99936,0.0,0.12444]
[1779619091906,47.07,77074.55,0.0,-0.99935,0.0,0.12489]
[1779619092831,47.07,77074.55,0.0,-0.99935,0.0,0.12489]
[1779619092971,47.07,77074.55,0.0,-0.99935,0.0,0.12489]
[1779619094927,47.07,77081.84,0.0,-0.99935,0.0,0.12603]
[1779619095934,47.07,77084.37,0.0,-0.99935,0.0,0.12643]
[1779619096947,47.07,77103.43,0.0,-0.99933,0.0,0.12946]
[1779619097950,47.07,77112.49,0.0,-0.99932,0.0,0.13092]
[1779619098958,47.07,77113.81,0.0,-0.99932,0.0,0.13113]
[1779619101978,47.07,77104.61,0.0,-0.99933,0.0,0.12965]
[1779619102985,47.07,77103.44,0.0,-0.99933,0.0,0.12946]
[1779619105431,47.07,77103.62,0.0,-0.99933,0.0,0.12949]
[1779619105470,47.07,77103.62,0.0,-0.99933,0.0,0.12949]
[1779619107971,47.07,77102.89,0.0,-0.99933,0.0,0.12937]
[1779619108021,47.07,77102.85,0.0,-0.99933,0.0,0.12936]
[1779619113056,47.07,77104.07,0.0,-0.99933,0.0,0.12929]
[1779619116224,47.07,77105.87,0.0,-0.99933,0.0,0.12958]
[1779619116471,47.07,77105.87,0.0,-0.99933,0.0,0.12958]
[1779619118091,47.07,77111.48,0.0,-0.99932,0.0,0.13048]
[1779619118499,47.07,77111.48,0.0,-0.99932,0.0,0.13048]
[1779619118720,47.07,77111.48,0.0,-0.99932,0.0,0.13048]
[1779619119098,47.07,77112.38,0.0,-0.99932,0.0,0.13063]
[1779619119327,47.07,77112.38,0.0,-0.99932,0.0,0.13063]
[1779619119471,47.07,77112.38,0.0,-0.99932,0.0,0.13063]
[1779619123132,47.07,77108.62,0.0,-0.99933,0.0,0.13002]
[1779619124672,47.07,77108.44,0.0,-0.99933,0.0,0.12999]
[1779619124720,47.07,77108.44,0.0,-0.99933,0.0,0.12999]
[1779619125064,47.07,77108.44,0.0,-0.99933,0.0,0.12999]
[1779619125146,47.07,77108.11,0.0,-0.99933,0.0,0.12994]
[1779619125221,47.07,77108.11,0.0,-0.99933,0.0,0.12994]
[1779619130360,47.07,77107.47,0.0,-0.99933,0.0,0.12983]
[1779619130470,47.07,77107.47,0.0,-0.99933,0.0,0.12983]
[1779619132127,47.07,77107.47,0.0,-0.99933,0.0,0.12983]
[1779619132154,47.07,77107.47,0.0,-0.99933,0.0,0.12983]
[1779619132167,47.07,77107.47,0.0,-0.99933,0.0,0.12983]
[1779619132222,47.07,77099.81,0.0,-0.99933,0.0,0.12861]
[1779619133207,47.07,77092.02,0.0,-0.99934,0.0,0.12737]
[1779619133974,47.07,77092.02,0.0,-0.99934,0.0,0.12737]
[1779619134012,47.07,77092.02,0.0,-0.99934,0.0,0.12737]
[1779619134224,47.07,77092.02,0.0,-0.99934,0.0,0.12737]
[1779619137844,47.07,77089.42,0.0,-0.99934,0.0,0.12696]
[1779619137946,47.07,77097.69,0.0,-0.99934,0.0,0.12827]
[1779619139436,47.07,77097.91,0.0,-0.99934,0.0,0.1283]
[1779619139472,47.07,77097.91,0.0,-0.99934,0.0,0.1283]
[1779619140447,47.07,77098.52,0.0,-0.99933,0.0,0.1284]
[1779619140471,47.07,77098.52,0.0,-0.99933,0.0,0.1284]
[1779619140548,47.07,77099.5,0.0,-0.99933,0.0,0.12856]
[1779619144236,47.07,77099.95,0.0,-0.99933,0.0,0.12863]
[1779619144471,47.07,77099.95,0.0,-0.99933,0.0,0.12863]
[1779619150328,47.07,77098.39,0.0,-0.99933,0.0,0.12838]
[1779619155363,47.07,77098.15,0.0,-0.99933,0.0,0.12834]
[1779619160398,47.07,77098.08,0.0,-0.99933,0.0,0.12833]
[1779619165433,47.07,77097.31,0.0,-0.99934,0.0,0.12821]
[1779619166671,47.07,77097.31,0.0,-0.99934,0.0,0.12821]
[1779619166721,47.07,77097.31,0.0,-0.99934,0.0,0.12821]
[1779619166773,47.07,77092.12,0.0,-0.99934,0.0,0.12738]
[1779619168236,47.07,77092.12,0.0,-0.99934,0.0,0.12738]
[1779619168474,47.07,77090.95,0.0,-0.99934,0.0,0.1272]
[1779619168572,47.07,77090.69,0.0,-0.99934,0.0,0.12716]
[1779619176575,47.07,77089.97,0.0,-0.99934,0.0,0.12678]
[1779619176721,47.07,77089.97,0.0,-0.99934,0.0,0.12678]
[1779619182551,47.07,77089.44,0.0,-0.99934,0.0,0.12669]
[1779619183594,47.07,77089.44,0.0,-0.99934,0.0,0.12669]
[1779619183721,47.07,77089.44,0.0,-0.99934,0.0,0.12669]
[1779619184354,47.07,77089.51,0.0,-0.99934,0.0,0.1267]
[1779619184471,47.07,77089.51,0.0,-0.99934,0.0,0.1267]
[1779619184566,47.07,77089.78,0.0,-0.99934,0.0,0.12675]
[1779619189601,47.07,77090.05,0.0,-0.99934,0.0,0.12679]
[1779619192590,47.07,77089.08,0.0,-0.99934,0.0,0.12664]
[1779619192721,47.07,77089.08,0.0,-0.99934,0.0,0.12664]
[1779619193633,47.07,77094.84,0.0,-0.99934,0.0,0.12755]
[1779619195052,47.07,77094.84,0.0,-0.99934,0.0,0.12755]
[1779619195221,47.07,77094.84,0.0,-0.99934,0.0,0.12755]
[1779619195068,47.07,77095.6,0.0,-0.99934,0.0,0.12767]
[1779619196176,47.07,77095.6,0.0,-0.99934,0.0,0.12767]
[1779619196218,47.07,77098.15,0.0,-0.99934,0.0,0.12807]
[1779619196663,47.07,77126.09,0.0,-0.99931,0.0,0.13259]
[1779619197670,47.07,77124.5,0.0,-0.99931,0.0,0.13233]
[1779619199594,47.07,77124.28,0.0,-0.99931,0.0,0.13229]
[1779619199684,47.07,77118.83,0.0,-0.99932,0.0,0.1314]
[1779619200692,47.07,77109.11,0.0,-0.99933,0.0,0.12983]
[1779619201560,47.07,77109.11,0.0,-0.99933,0.0,0.12983]
[1779619201727,47.07,77109.11,0.0,-0.99933,0.0,0.12983]
[1779619201763,47.07,77106.78,0.0,-0.99933,0.0,0.12945]
[1779619208748,47.07,77105.08,0.0,-0.99933,0.0,0.12918]
[1779619213782,47.07,77105.0,0.0,-0.99933,0.0,0.12917]
[1779619215994,47.07,77104.76,0.0,-0.99933,0.0,0.12913]
[1779619216221,47.07,77104.76,0.0,-0.99933,0.0,0.12913]
[1779619216221,47.07,77103.53,0.0,-0.99933,0.0,0.12893]
[1779619219720,47.07,77104.05,0.0,-0.99933,0.0,0.12901]
[1779619221274,47.07,77104.16,0.0,-0.99933,0.0,0.12903]
[1779619220831,47.07,77109.67,0.0,-0.99933,0.0,0.12992]
[1779619221470,47.07,77109.67,0.0,-0.99933,0.0,0.12992]
[1779619221838,47.07,77112.2,0.0,-0.99932,0.0,0.13033]
[1779619223627,47.07,77112.41,0.0,-0.99932,0.0,0.13036]
[1779619223726,47.07,77112.41,0.0,-0.99932,0.0,0.13036]
[1779619224859,47.07,77116.32,0.0,-0.99932,0.0,0.13099]
[1779619226254,47.07,77116.32,0.0,-0.99932,0.0,0.13099]
[1779619226394,47.07,77118.1,0.0,-0.99932,0.0,0.13128]
[1779619226471,47.07,77118.1,0.0,-0.99932,0.0,0.13128]
[1779619226873,47.07,77118.9,0.0,-0.99932,0.0,0.13141]
[1779619232220,47.07,77118.49,0.0,-0.99932,0.0,0.13135]
[1779619233042,47.07,77118.49,0.0,-0.99932,0.0,0.13135]
[1779619233220,47.07,77118.49,0.0,-0.99932,0.0,0.13135]
[1779619233074,47.07,77118.67,0.0,-0.99932,0.0,0.1311]
[1779619233926,47.07,77128.03,0.0,-0.99931,0.0,0.13263]
[1779619234932,47.07,77132.63,0.0,-0.99931,0.0,0.13339]
[1779619235939,47.07,77132.64,0.0,-0.99931,0.0,0.13339]
[1779619237669,47.07,77132.76,0.0,-0.99931,0.0,0.13341]
[1779619237953,47.07,77125.97,0.0,-0.99931,0.0,0.13229]
[1779619238642,47.07,77125.97,0.0,-0.99931,0.0,0.13229]
[1779619238720,47.07,77125.97,0.0,-0.99931,0.0,0.13229]
[1779619238960,47.07,77123.25,0.0,-0.99932,0.0,0.13185]
[1779619239968,47.07,77123.28,0.0,-0.99932,0.0,0.13185]
[1779619240612,47.07,77123.28,0.0,-0.99932,0.0,0.13185]
[1779619240721,47.07,77123.28,0.0,-0.99932,0.0,0.13185]
[1779619246012,47.07,77122.42,0.0,-0.99932,0.0,0.13171]
[1779619250133,47.07,77122.7,0.0,-0.99932,0.0,0.13176]
[1779619250222,47.07,77122.7,0.0,-0.99932,0.0,0.13176]
[1779619250284,47.07,77122.4,0.0,-0.99932,0.0,0.13171]
[1779619251048,47.07,77114.3,0.0,-0.99932,0.0,0.13039]
[1779619252055,47.07,77113.62,0.0,-0.99932,0.0,0.13028]
[1779619253207,47.07,77113.62,0.0,-0.99932,0.0,0.13028]
[1779619253220,47.07,77113.62,0.0,-0.99932,0.0,0.13028]
[1779619253308,47.07,77118.23,0.0,-0.99932,0.0,0.13103]
[1779619258098,47.07,77114.28,0.0,-0.99932,0.0,0.13039]
[1779619260454,47.07,77114.07,0.0,-0.99932,0.0,0.13035]
[1779619260470,47.07,77114.07,0.0,-0.99932,0.0,0.13035]
[1779619261118,47.07,77114.41,0.0,-0.99932,0.0,0.13041]
[1779619261357,47.07,77114.41,0.0,-0.99932,0.0,0.13041]
[1779619261471,47.07,77114.41,0.0,-0.99932,0.0,0.13041]
[1779619266236,47.07,77114.14,0.0,-0.99932,0.0,0.13037]
[1779619266336,47.07,77109.05,0.0,-0.99933,0.0,0.12955]
[1779619267151,47.07,77109.05,0.0,-0.99933,0.0,0.12955]
[1779619267221,47.07,77109.05,0.0,-0.99933,0.0,0.12955]
[1779619267247,47.07,77108.42,0.0,-0.99933,0.0,0.12944]
[1779619268213,47.07,77108.42,0.0,-0.99933,0.0,0.12944]
[1779619268221,47.07,77108.42,0.0,-0.99933,0.0,0.12944]
[1779619271189,47.07,77104.45,0.0,-0.99933,0.0,0.12881]
[1779619271950,47.07,77104.45,0.0,-0.99933,0.0,0.12881]
[1779619271971,47.07,77104.45,0.0,-0.99933,0.0,0.12881]
[1779619272196,47.07,77103.03,0.0,-0.99933,0.0,0.12858]
[1779619272377,47.07,77103.03,0.0,-0.99933,0.0,0.12858]
[1779619272471,47.07,77103.03,0.0,-0.99933,0.0,0.12858]
[1779619273203,47.07,77099.11,0.0,-0.99934,0.0,0.12796]
[1779619275865,47.07,77100.63,0.0,-0.99934,0.0,0.1282]
[1779619275971,47.07,77100.63,0.0,-0.99934,0.0,0.1282]
[1779619276226,47.07,77100.63,0.0,-0.99934,0.0,0.1282]
[1779619276257,47.07,77099.96,0.0,-0.99934,0.0,0.12809]
[1779619276471,47.07,77099.96,0.0,-0.99934,0.0,0.12809]
[1779619282266,47.07,77098.96,0.0,-0.99934,0.0,0.12793]
[1779619288308,47.07,77099.74,0.0,-0.99934,0.0,0.12806]
[1779619291329,47.07,77101.44,0.0,-0.99934,0.0,0.12806]
[1779619291543,47.07,77101.44,0.0,-0.99934,0.0,0.12806]
[1779619291721,47.07,77101.44,0.0,-0.99934,0.0,0.12806]
[1779619293342,47.07,77106.24,0.0,-0.99933,0.0,0.12882]
[1779619295357,47.07,77110.11,0.0,-0.99933,0.0,0.12944]
[1779619296686,47.07,77110.43,0.0,-0.99933,0.0,0.1295]
[1779619296720,47.07,77110.43,0.0,-0.99933,0.0,0.1295]
[1779619297372,47.07,77110.27,0.0,-0.99933,0.0,0.12947]
[1779619297752,47.07,77110.27,0.0,-0.99933,0.0,0.12947]
[1779619297970,47.07,77110.27,0.0,-0.99933,0.0,0.12947]
[1779619300399,47.07,77105.07,0.0,-0.99933,0.0,0.12864]
[1779619301850,47.07,77105.07,0.0,-0.99933,0.0,0.12864]
[1779619301970,47.07,77105.07,0.0,-0.99933,0.0,0.12864]
[1779619302068,47.07,77105.1,0.0,-0.99933,0.0,0.12864]
[1779619302470,47.07,77105.1,0.0,-0.99933,0.0,0.12864]
[1779619308582,47.07,77103.19,0.0,-0.99933,0.0,0.12834]
[1779619314497,47.07,77102.86,0.0,-0.99933,0.0,0.12828]
[1779619319534,47.07,77102.33,0.0,-0.99934,0.0,0.1282]
[1779619321295,47.07,77102.33,0.0,-0.99934,0.0,0.1282]
[1779619321299,47.07,77102.1,0.0,-0.99934,0.0,0.12816]
[1779619321471,47.07,77102.1,0.0,-0.99934,0.0,0.12816]
[1779619322226,47.07,77102.1,0.0,-0.99934,0.0,0.12816]
[1779619322471,47.07,77102.1,0.0,-0.99934,0.0,0.12816]
[1779619323009,47.07,77102.1,0.0,-0.99934,0.0,0.12816]
[1779619323561,47.07,77102.24,0.0,-0.99934,0.0,0.12819]
[1779619327062,47.07,77103.0,0.0,-0.99933,0.0,0.12831]
[1779619327220,47.07,77103.0,0.0,-0.99933,0.0,0.12831]
[1779619328239,47.07,77102.7,0.0,-0.99933,0.0,0.12826]
[1779619328402,47.07,77102.42,0.0,-0.99934,0.0,0.12821]
[1779619328470,47.07,77102.42,0.0,-0.99934,0.0,0.12821]
[1779619328597,47.07,77102.32,0.0,-0.99934,0.0,0.1282]
[1779619334182,47.07,77102.4,0.0,-0.99934,0.0,0.12821]
[1779619334221,47.07,77102.4,0.0,-0.99934,0.0,0.12821]
[1779619341687,47.07,77101.78,0.0,-0.99934,0.0,0.12811]
[1779619345731,47.07,77100.45,0.0,-0.99934,0.0,0.1279]
[1779619345971,47.07,77100.45,0.0,-0.99934,0.0,0.1279]
[1779619346073,47.07,77099.75,0.0,-0.99934,0.0,0.12779]
[1779619346752,47.07,77099.75,0.0,-0.99934,0.0,0.12779]
[1779619346972,47.07,77099.75,0.0,-0.99934,0.0,0.12779]
[1779619350756,47.07,77099.27,0.0,-0.99934,0.0,0.12771]
[1779619353076,47.07,77100.49,0.0,-0.99934,0.0,0.12764]
[1779619353221,47.07,77100.49,0.0,-0.99934,0.0,0.12764]
[1779619358809,47.07,77100.5,0.0,-0.99934,0.0,0.12764]
[1779619364082,47.07,77100.38,0.0,-0.99934,0.0,0.12762]
[1779619369752,47.07,77099.81,0.0,-0.99934,0.0,0.12753]
[1779619369971,47.07,77099.81,0.0,-0.99934,0.0,0.12753]
[1779619369982,47.07,77099.87,0.0,-0.99934,0.0,0.12754]
[1779619370634,47.07,77099.87,0.0,-0.99934,0.0,0.12754]
[1779619370721,47.07,77099.87,0.0,-0.99934,0.0,0.12754]
[1779619375927,47.07,77100.64,0.0,-0.99934,0.0,0.12766]
[1779619377952,47.07,77100.68,0.0,-0.99934,0.0,0.12767]
[1779619377973,47.07,77100.68,0.0,-0.99934,0.0,0.12767]
[1779619377994,47.07,77100.68,0.0,-0.99934,0.0,0.12767]
[1779619378221,47.07,77100.68,0.0,-0.99934,0.0,0.12767]
[1779619378264,47.07,77100.82,0.0,-0.99934,0.0,0.12769]
[1779619380963,47.07,77083.44,0.0,-0.99935,0.0,0.12496]
[1779619381970,47.07,77076.48,0.0,-0.99936,0.0,0.12388]
[1779619382977,47.07,77086.77,0.0,-0.99935,0.0,0.12548]
[1779619383983,47.07,77095.35,0.0,-0.99934,0.0,0.12682]
[1779619384991,47.07,77097.09,0.0,-0.99934,0.0,0.1271]
[1779619385833,47.07,77097.09,0.0,-0.99934,0.0,0.1271]
[1779619386621,47.07,77096.96,0.0,-0.99934,0.0,0.12708]
[1779619392040,47.07,77099.57,0.0,-0.99934,0.0,0.12749]
[1779619392865,47.07,77099.57,0.0,-0.99934,0.0,0.12749]
[1779619392971,47.07,77099.57,0.0,-0.99934,0.0,0.12749]
[1779619393047,47.07,77100.04,0.0,-0.99934,0.0,0.12757]
[1779619393794,47.07,77100.04,0.0,-0.99934,0.0,0.12757]
[1779619393970,47.07,77100.04,0.0,-0.99934,0.0,0.12757]
[1779619399922,47.07,77100.19,0.0,-0.99934,0.0,0.12759]
[1779619402532,47.07,77100.03,0.0,-0.99934,0.0,0.12757]
[1779619402721,47.07,77100.03,0.0,-0.99934,0.0,0.12757]
[1779619402822,47.07,77100.03,0.0,-0.99934,0.0,0.12757]
[1779619403508,47.07,77100.03,0.0,-0.99934,0.0,0.12757]
[1779619403720,47.07,77100.03,0.0,-0.99934,0.0,0.12757]
[1779619409159,47.07,77099.82,0.0,-0.99934,0.0,0.12753]
[1779619411002,47.07,77100.24,0.0,-0.99934,0.0,0.1276]
[1779619411221,47.07,77100.24,0.0,-0.99934,0.0,0.1276]
[1779619411322,47.07,77101.02,0.0,-0.99934,0.0,0.12745]
[1779619412202,47.07,77101.02,0.0,-0.99934,0.0,0.12745]
[1779619412222,47.07,77101.02,0.0,-0.99934,0.0,0.12745]
[1779619414194,47.07,77104.09,0.0,-0.99934,0.0,0.12794]
[1779619415201,47.07,77106.38,0.0,-0.99933,0.0,0.12831]
[1779619416598,47.07,77107.12,0.0,-0.99933,0.0,0.12842]
[1779619416721,47.07,77107.12,0.0,-0.99933,0.0,0.12842]
[1779619420238,47.07,77109.54,0.0,-0.99933,0.0,0.12881]
[1779619421390,47.07,77109.54,0.0,-0.99933,0.0,0.12881]
[1779619421471,47.07,77109.54,0.0,-0.99933,0.0,0.12881]
[1779619421396,47.07,77111.79,0.0,-0.99933,0.0,0.12917]
[1779619422175,47.07,77111.79,0.0,-0.99933,0.0,0.12917]
[1779619422220,47.07,77111.79,0.0,-0.99933,0.0,0.12917]
[1779619422252,47.07,77112.27,0.0,-0.99933,0.0,0.12925]
[1779619425915,47.07,77113.35,0.0,-0.99933,0.0,0.12942]
[1779619425970,47.07,77113.35,0.0,-0.99933,0.0,0.12942]
[1779619431315,47.07,77113.9,0.0,-0.99933,0.0,0.12951]
[1779619436296,47.07,77114.77,0.0,-0.99933,0.0,0.12965]
[1779619436472,47.07,77114.77,0.0,-0.99933,0.0,0.12965]
[1779619436350,47.07,77115.08,0.0,-0.99933,0.0,0.1297]
[1779619437357,47.07,77115.22,0.0,-0.99933,0.0,0.12972]
[1779619440356,47.07,77115.34,0.0,-0.99933,0.0,0.12974]
[1779619440471,47.07,77115.34,0.0,-0.99933,0.0,0.12974]
[1779619445855,47.07,77115.78,0.0,-0.99933,0.0,0.12981]
[1779619446019,47.07,77115.78,0.0,-0.99933,0.0,0.12981]
[1779619446221,47.07,77115.78,0.0,-0.99933,0.0,0.12981]
[1779619446420,47.07,77107.18,0.0,-0.99933,0.0,0.12843]
[1779619447339,47.07,77107.18,0.0,-0.99933,0.0,0.12843]
[1779619447470,47.07,77107.18,0.0,-0.99933,0.0,0.12843]
[1779619447427,47.07,77107.15,0.0,-0.99933,0.0,0.12843]
[1779619451455,47.07,77103.43,0.0,-0.99934,0.0,0.12784]
[1779619454478,47.07,77101.85,0.0,-0.99934,0.0,0.12759]
[1779619456145,47.07,77101.97,0.0,-0.99934,0.0,0.1276]
[1779619456222,47.07,77101.97,0.0,-0.99934,0.0,0.1276]
[1779619456492,47.07,77101.9,0.0,-0.99934,0.0,0.12759]
[1779619457098,47.07,77101.9,0.0,-0.99934,0.0,0.12759]
[1779619457220,47.07,77101.9,0.0,-0.99934,0.0,0.12759]
[1779619462534,47.07,77101.47,0.0,-0.99934,0.0,0.12753]
[1779619469315,47.07,77101.41,0.0,-0.99934,0.0,0.12752]
[1779619469470,47.07,77101.41,0.0,-0.99934,0.0,0.12752]
[1779619469525,47.07,77110.23,0.0,-0.99933,0.0,0.12892]
[1779619470513,47.07,77110.23,0.0,-0.99933,0.0,0.12892]
[1779619470720,47.07,77111.2,0.0,-0.99933,0.0,0.12908]
[1779619472282,47.07,77111.03,0.0,-0.99933,0.0,0.12905]
[1779619472310,47.07,77108.24,0.0,-0.99933,0.0,0.12833]
[1779619477281,47.07,77107.67,0.0,-0.99933,0.0,0.12824]
[1779619477470,47.07,77107.67,0.0,-0.99933,0.0,0.12824]
[1779619477430,47.07,77107.26,0.0,-0.99934,0.0,0.12818]
[1779619477639,47.07,77107.32,0.0,-0.99934,0.0,0.12819]
[1779619478658,47.07,77107.32,0.0,-0.99934,0.0,0.12819]
[1779619478720,47.07,77107.32,0.0,-0.99934,0.0,0.12819]
[1779619485695,47.07,77107.12,0.0,-0.99934,0.0,0.12816]
[1779619490730,47.07,77106.83,0.0,-0.99934,0.0,0.12811]
[1779619495765,47.07,77106.56,0.0,-0.99934,0.0,0.12807]
[1779619498085,47.07,77106.56,0.0,-0.99934,0.0,0.12807]
[1779619498220,47.07,77106.56,0.0,-0.99934,0.0,0.12807]
[1779619498278,47.07,77106.56,0.0,-0.99934,0.0,0.12807]
[1779619499326,47.07,77106.56,0.0,-0.99934,0.0,0.12807]
[1779619499471,47.07,77106.56,0.0,-0.99934,0.0,0.12807]
[1779619501807,47.07,77105.22,0.0,-0.99934,0.0,0.12785]
[1779619505263,47.07,77104.39,0.0,-0.99934,0.0,0.12772]
[1779619505471,47.07,77104.39,0.0,-0.99934,0.0,0.12772]
[1779619505835,47.07,77102.68,0.0,-0.99934,0.0,0.12745]
[1779619509732,47.07,77102.97,0.0,-0.99934,0.0,0.1275]
[1779619510470,47.07,77102.97,0.0,-0.99934,0.0,0.1275]
[1779619510540,47.07,77101.9,0.0,-0.99934,0.0,0.12733]
[1779619510816,47.07,77101.9,0.0,-0.99934,0.0,0.12733]
[1779619510971,47.07,77101.9,0.0,-0.99934,0.0,0.12733]
[1779619516628,47.07,77102.08,0.0,-0.99934,0.0,0.12735]
[1779619516721,47.07,77102.08,0.0,-0.99934,0.0,0.12735]
[1779619516901,47.07,77102.08,0.0,-0.99934,0.0,0.12735]
[1779619516971,47.07,77102.08,0.0,-0.99934,0.0,0.12735]
[1779619517072,47.07,77102.13,0.0,-0.99934,0.0,0.12736]
[1779619520470,47.07,77101.85,0.0,-0.99934,0.0,0.12732]
[1779619522099,47.07,77100.5,0.0,-0.99934,0.0,0.1271]
[1779619522195,47.07,77075.03,0.0,-0.99936,0.0,0.12313]
[1779619522971,47.07,77074.35,0.0,-0.99936,0.0,0.12303]
[1779619525747,47.07,77076.12,0.0,-0.99936,0.0,0.1233]
[1779619531030,47.07,77076.47,0.0,-0.99936,0.0,0.12309]
[1779619533044,47.07,77072.09,0.0,-0.99937,0.0,0.12242]
[1779619536492,47.07,77072.74,0.0,-0.99937,0.0,0.12252]
[1779619536720,47.07,77072.36,0.0,-0.99937,0.0,0.12246]
[1779619539755,47.07,77071.95,0.0,-0.99937,0.0,0.1224]
[1779619539972,47.07,77071.95,0.0,-0.99937,0.0,0.1224]
[1779619540508,47.07,77072.03,0.0,-0.99937,0.0,0.12241]
[1779619543379,47.07,77071.76,0.0,-0.99937,0.0,0.12237]
[1779619543470,47.07,77071.76,0.0,-0.99937,0.0,0.12237]
[1779619547051,47.07,77070.08,0.0,-0.99937,0.0,0.12211]
[1779619547220,47.07,77070.08,0.0,-0.99937,0.0,0.12211]
[1779619547560,47.07,77070.04,0.0,-0.99937,0.0,0.12211]
[1779619551170,47.07,77066.37,0.0,-0.99937,0.0,0.12155]
[1779619553140,47.07,77065.0,0.0,-0.99937,0.0,0.12134]
[1779619553220,47.07,77065.0,0.0,-0.99937,0.0,0.12134]
[1779619554480,47.07,77066.35,0.0,-0.99937,0.0,0.12155]
[1779619554560,47.07,77066.39,0.0,-0.99937,0.0,0.12155]
[1779619554720,47.07,77066.39,0.0,-0.99937,0.0,0.12155]
[1779619557212,47.07,77061.99,0.0,-0.99938,0.0,0.12089]
[1779619560816,47.07,77063.09,0.0,-0.99937,0.0,0.12105]
[1779619560970,47.07,77063.09,0.0,-0.99937,0.0,0.12105]
[1779619566276,47.07,77062.78,0.0,-0.99937,0.0,0.121]
[1779619569317,47.07,77061.91,0.0,-0.99938,0.0,0.12087]
[1779619569470,47.07,77061.91,0.0,-0.99938,0.0,0.12087]
[1779619569542,47.07,77058.52,0.0,-0.99938,0.0,0.12036]
[1779619570948,47.07,77056.43,0.0,-0.99938,0.0,0.12005]
[1779619570970,47.07,77056.43,0.0,-0.99938,0.0,0.12005]
[1779619571638,47.07,77056.59,0.0,-0.99938,0.0,0.12007]
[1779619575339,47.07,77054.02,0.0,-0.99938,0.0,0.11969]
[1779619578585,47.07,77053.91,0.0,-0.99938,0.0,0.11967]
[1779619578722,47.07,77054.03,0.0,-0.99938,0.0,0.11969]
[1779619579874,47.07,77052.86,0.0,-0.99938,0.0,0.11951]
[1779619579971,47.07,77052.86,0.0,-0.99938,0.0,0.11951]
[1779619580374,47.07,77052.07,0.0,-0.99938,0.0,0.11939]
[1779619583588,47.07,77052.09,0.0,-0.99938,0.0,0.1194]
[1779619583722,47.07,77052.05,0.0,-0.99938,0.0,0.11939]
[1779619586535,47.07,77053.08,0.0,-0.99938,0.0,0.11954]
[1779619586561,47.07,77059.92,0.0,-0.99938,0.0,0.12057]
[1779619586720,47.07,77059.92,0.0,-0.99938,0.0,0.12057]
[1779619587861,47.07,77060.88,0.0,-0.99938,0.0,0.12072]
[1779619587972,47.07,77060.88,0.0,-0.99938,0.0,0.12072]
[1779619588430,47.07,77061.08,0.0,-0.99938,0.0,0.12075]
[1779619594473,47.07,77060.39,0.0,-0.99938,0.0,0.12039]
[1779619598501,47.07,77066.57,0.0,-0.99937,0.0,0.12132]
[1779619599808,47.07,77067.01,0.0,-0.99937,0.0,0.12139]
[1779619599972,47.07,77067.01,0.0,-0.99937,0.0,0.12139]
[1779619601102,47.07,77067.04,0.0,-0.99937,0.0,0.12139]
[1779619601221,47.07,77067.04,0.0,-0.99937,0.0,0.12139]
[1779619601521,47.07,77067.24,0.0,-0.99937,0.0,0.12142]
[1779619603802,47.07,77067.17,0.0,-0.99937,0.0,0.12141]
[1779619603972,47.07,77067.17,0.0,-0.99937,0.0,0.12141]
[1779619613606,47.07,77068.41,0.0,-0.99937,0.0,0.1216]
[1779619615927,47.07,77068.24,0.0,-0.99937,0.0,0.12158]
[1779619615970,47.07,77068.24,0.0,-0.99937,0.0,0.12158]
[1779619619649,47.07,77065.69,0.0,-0.99937,0.0,0.12119]
[1779619620998,47.07,77065.72,0.0,-0.99937,0.0,0.12119]
[1779619621221,47.07,77065.72,0.0,-0.99937,0.0,0.12119]
[1779619622213,47.07,77065.81,0.0,-0.99937,0.0,0.12121]
[1779619622221,47.07,77065.81,0.0,-0.99937,0.0,0.12121]
[1779619622671,47.07,77065.71,0.0,-0.99937,0.0,0.12119]
[1779619627706,47.07,77065.44,0.0,-0.99937,0.0,0.12115]
[1779619632741,47.07,77068.95,0.0,-0.99937,0.0,0.12168]
[1779619633737,47.07,77068.95,0.0,-0.99937,0.0,0.12168]
[1779619633970,47.07,77068.95,0.0,-0.99937,0.0,0.12168]
[1779619638720,47.07,77070.04,0.0,-0.99937,0.0,0.12185]
[1779619639321,47.07,77070.3,0.0,-0.99937,0.0,0.12189]
[1779619639470,47.07,77070.3,0.0,-0.99937,0.0,0.12189]
[1779619639572,47.07,77072.65,0.0,-0.99937,0.0,0.12225]
[1779619640797,47.07,77075.17,0.0,-0.99937,0.0,0.12263]
[1779619645951,47.07,77074.99,0.0,-0.99937,0.0,0.12261]
[1779619646371,47.07,77074.99,0.0,-0.99937,0.0,0.12261]
[1779619646470,47.07,77074.99,0.0,-0.99937,0.0,0.12261]
[1779619646473,47.07,77072.4,0.0,-0.99937,0.0,0.12221]
[1779619651874,47.07,77071.5,0.0,-0.99937,0.0,0.12181]
[1779619653374,47.07,77071.5,0.0,-0.99937,0.0,0.12181]
[1779619653470,47.07,77071.5,0.0,-0.99937,0.0,0.12181]
[1779619654297,47.07,77071.64,0.0,-0.99937,0.0,0.12183]
[1779619654480,47.07,77071.64,0.0,-0.99937,0.0,0.12183]
[1779619654581,47.07,77071.44,0.0,-0.99937,0.0,0.1218]
[1779619659930,47.07,77071.44,0.0,-0.99937,0.0,0.1218]
[1779619664112,47.07,77071.04,0.0,-0.99937,0.0,0.12174]
[1779619664221,47.07,77071.04,0.0,-0.99937,0.0,0.12174]
[1779619670024,47.07,77069.83,0.0,-0.99937,0.0,0.12156]
[1779619670221,47.07,77069.83,0.0,-0.99937,0.0,0.12156]
[1779619670745,47.07,77069.83,0.0,-0.99937,0.0,0.12156]
[1779619670971,47.07,77069.11,0.0,-0.99937,0.0,0.12145]
[1779619671007,47.07,77069.08,0.0,-0.99937,0.0,0.12145]
[1779619677428,47.07,77068.39,0.0,-0.99937,0.0,0.12134]
[1779619681077,47.07,77064.27,0.0,-0.99938,0.0,0.12072]
[1779619682791,47.07,77062.6,0.0,-0.99938,0.0,0.12046]
[1779619682971,47.07,77062.6,0.0,-0.99938,0.0,0.12046]
[1779619683091,47.07,77061.38,0.0,-0.99938,0.0,0.12028]
[1779619688126,47.07,77060.74,0.0,-0.99938,0.0,0.12018]
[1779619691148,47.07,77058.36,0.0,-0.99938,0.0,0.11983]
[1779619692816,47.07,77057.27,0.0,-0.99938,0.0,0.11966]
[1779619692971,47.07,77057.27,0.0,-0.99938,0.0,0.11966]
[1779619693161,47.07,77057.04,0.0,-0.99938,0.0,0.11963]
[1779619697189,47.07,77053.53,0.0,-0.99939,0.0,0.1191]
[1779619697971,47.07,77053.53,0.0,-0.99939,0.0,0.1191]
[1779619698196,47.07,77055.89,0.0,-0.99938,0.0,0.11946]
[1779619701483,47.07,77055.2,0.0,-0.99938,0.0,0.11935]
[1779619701720,47.07,77055.2,0.0,-0.99938,0.0,0.11935]
[1779619701734,47.07,77055.2,0.0,-0.99938,0.0,0.11935]
[1779619703231,47.07,77049.57,0.0,-0.99939,0.0,0.11851]
[1779619704238,47.07,77042.55,0.0,-0.99939,0.0,0.11747]
[1779619705245,47.07,77040.25,0.0,-0.9994,0.0,0.11714]
[1779619707132,47.07,77040.06,0.0,-0.9994,0.0,0.11711]
[1779619707227,47.07,77040.06,0.0,-0.9994,0.0,0.11711]
[1779619711702,47.07,77040.49,0.0,-0.9994,0.0,0.11717]
[1779619715316,47.07,77034.83,0.0,-0.9994,0.0,0.11609]
[1779619719474,47.07,77035.23,0.0,-0.9994,0.0,0.11615]
[1779619719720,47.07,77035.23,0.0,-0.9994,0.0,0.11615]
[1779619719735,47.07,77035.19,0.0,-0.9994,0.0,0.11614]
[1779619720136,47.07,77035.19,0.0,-0.9994,0.0,0.11614]
[1779619720220,47.07,77035.19,0.0,-0.9994,0.0,0.11614]
[1779619722366,47.07,77043.29,0.0,-0.99939,0.0,0.11733]
[1779619723551,47.07,77043.29,0.0,-0.99939,0.0,0.11733]
[1779619723705,47.07,77043.29,0.0,-0.99939,0.0,0.11733]
[1779619723720,47.07,77043.29,0.0,-0.99939,0.0,0.11733]
[1779619723755,47.07,77043.94,0.0,-0.99939,0.0,0.11743]
[1779619724380,47.07,77047.85,0.0,-0.99939,0.0,0.11801]
[1779619729415,47.07,77051.68,0.0,-0.99939,0.0,0.11857]
[1779619731199,47.07,77051.68,0.0,-0.99939,0.0,0.11857]
[1779619731221,47.07,77051.68,0.0,-0.99939,0.0,0.11857]
[1779619731378,47.07,77051.68,0.0,-0.99939,0.0,0.11857]
[1779619731471,47.07,77051.68,0.0,-0.99939,0.0,0.11857]
[1779619731524,47.07,77050.95,0.0,-0.99939,0.0,0.11847]
[1779619737471,47.07,77051.05,0.0,-0.99939,0.0,0.11848]
[1779619738237,47.07,77051.05,0.0,-0.99939,0.0,0.11848]
[1779619738456,47.07,77051.05,0.0,-0.99939,0.0,0.11848]
[1779619738471,47.07,77051.05,0.0,-0.99939,0.0,0.11848]
[1779619738572,47.07,77050.91,0.0,-0.99939,0.0,0.11846]
[1779619745527,47.07,77050.56,0.0,-0.99939,0.0,0.11841]
[1779619747324,47.07,77050.47,0.0,-0.99939,0.0,0.11839]
[1779619747470,47.07,77050.47,0.0,-0.99939,0.0,0.11839]
[1779619750545,47.07,77050.47,0.0,-0.99939,0.0,0.11839]
[1779619750731,47.07,77050.47,0.0,-0.99939,0.0,0.11839]
[1779619750809,47.07,77050.33,0.0,-0.99939,0.0,0.11837]
[1779619751358,47.07,77050.33,0.0,-0.99939,0.0,0.11837]
[1779619751471,47.07,77050.33,0.0,-0.99939,0.0,0.11837]
[1779619751569,47.07,77057.91,0.0,-0.99938,0.0,0.1195]
[1779619752576,47.07,77058.45,0.0,-0.99938,0.0,0.11959]
[1779619757611,47.07,77058.57,0.0,-0.99938,0.0,0.1196]
[1779619758152,47.07,77058.57,0.0,-0.99938,0.0,0.1196]
[1779619758220,47.07,77058.57,0.0,-0.99938,0.0,0.1196]
[1779619758347,47.07,77058.57,0.0,-0.99938,0.0,0.1196]
[1779619758470,47.07,77058.57,0.0,-0.99938,0.0,0.1196]
[1779619758618,47.07,77058.52,0.0,-0.99938,0.0,0.1196]
[1779619763653,47.07,77059.15,0.0,-0.99938,0.0,0.11969]
[1779619767075,47.07,77061.22,0.0,-0.99938,0.0,0.12]
[1779619767177,47.07,77061.22,0.0,-0.99938,0.0,0.12]
[1779619767258,47.07,77061.22,0.0,-0.99938,0.0,0.12]
[1779619767681,47.07,77061.17,0.0,-0.99938,0.0,0.11999]
[1779619772436,47.07,77061.11,0.0,-0.99938,0.0,0.11973]
[1779619777751,47.07,77063.19,0.0,-0.99938,0.0,0.12004]
[1779619777943,47.07,77063.19,0.0,-0.99938,0.0,0.12004]
[1779619777973,47.07,77063.19,0.0,-0.99938,0.0,0.12004]
[1779619778067,47.07,77063.19,0.0,-0.99938,0.0,0.12004]
[1779619778220,47.07,77063.19,0.0,-0.99938,0.0,0.12004]
[1779619778758,47.07,77063.41,0.0,-0.99938,0.0,0.12007]
[1779619782786,47.07,77067.17,0.0,-0.99938,0.0,0.12064]
[1779619782970,47.07,77067.17,0.0,-0.99938,0.0,0.12064]
[1779619783140,47.07,77067.17,0.0,-0.99938,0.0,0.12064]
[1779619783220,47.07,77067.17,0.0,-0.99938,0.0,0.12064]
[1779619783793,47.07,77067.97,0.0,-0.99938,0.0,0.12076]
[1779619788828,47.07,77069.12,0.0,-0.99937,0.0,0.12094]
[1779619792782,47.07,77068.87,0.0,-0.99937,0.0,0.1209]
[1779619792856,47.07,77068.82,0.0,-0.99937,0.0,0.12089]
[1779619792894,47.07,77068.82,0.0,-0.99937,0.0,0.12089]
[1779619792971,47.07,77068.82,0.0,-0.99937,0.0,0.12089]
[1779619796884,47.07,77071.04,0.0,-0.99937,0.0,0.12123]
[1779619798382,47.07,77071.04,0.0,-0.99937,0.0,0.12123]
[1779619798470,47.07,77071.04,0.0,-0.99937,0.0,0.12123]
[1779619798567,47.07,77071.04,0.0,-0.99937,0.0,0.12123]
[1779619798721,47.07,77071.04,0.0,-0.99937,0.0,0.12123]
[1779619798783,47.07,77072.31,0.0,-0.99937,0.0,0.12142]
[1779619800912,47.07,77076.98,0.0,-0.99937,0.0,0.12213]
[1779619804521,47.07,77077.01,0.0,-0.99937,0.0,0.12214]
[1779619805531,47.07,77077.29,0.0,-0.99937,0.0,0.12218]
[1779619805721,47.07,77077.29,0.0,-0.99937,0.0,0.12218]
[1779619805759,47.07,77077.29,0.0,-0.99937,0.0,0.12218]
[1779619805824,47.07,77078.14,0.0,-0.99937,0.0,0.12231]
[1779619805971,47.07,77078.14,0.0,-0.99937,0.0,0.12231]
[1779619810900,47.07,77080.21,0.0,-0.99937,0.0,0.12263]
[1779619810970,47.07,77081.14,0.0,-0.99936,0.0,0.12277]
[1779619811042,47.07,77081.14,0.0,-0.99936,0.0,0.12277]
[1779619811220,47.07,77081.14,0.0,-0.99936,0.0,0.12277]
[1779619811267,47.07,77081.02,0.0,-0.99936,0.0,0.12275]
[1779619817024,47.07,77082.19,0.0,-0.99936,0.0,0.12293]
[1779619818313,47.07,77082.19,0.0,-0.99936,0.0,0.12293]
[1779619818439,47.07,77082.19,0.0,-0.99936,0.0,0.12293]
[1779619818470,47.07,77082.19,0.0,-0.99936,0.0,0.12293]
[1779619818538,47.07,77082.01,0.0,-0.99936,0.0,0.1229]
[1779619823511,47.07,77081.23,0.0,-0.99936,0.0,0.12278]
[1779619823721,47.07,77081.23,0.0,-0.99936,0.0,0.12278]
[1779619823838,47.07,77081.23,0.0,-0.99936,0.0,0.12278]
[1779619823876,47.07,77073.09,0.0,-0.99937,0.0,0.12154]
[1779619823970,47.07,77073.09,0.0,-0.99937,0.0,0.12154]
[1779619829108,47.07,77071.29,0.0,-0.99937,0.0,0.12127]
[1779619830800,47.07,77071.29,0.0,-0.99937,0.0,0.12127]
[1779619830974,47.07,77070.69,0.0,-0.99937,0.0,0.12117]
[1779619837165,47.07,77071.89,0.0,-0.99937,0.0,0.1211]
[1779619842218,47.07,77071.53,0.0,-0.99937,0.0,0.12104]
[1779619842470,47.07,77071.53,0.0,-0.99937,0.0,0.12104]
[1779619842491,47.07,77071.53,0.0,-0.99937,0.0,0.12104]
[1779619842721,47.07,77071.53,0.0,-0.99937,0.0,0.12104]
[1779619842799,47.07,77070.11,0.0,-0.99938,0.0,0.12083]
[1779619843207,47.07,77067.18,0.0,-0.99938,0.0,0.12039]
[1779619848141,47.07,77066.91,0.0,-0.99938,0.0,0.12035]
[1779619848221,47.07,77066.91,0.0,-0.99938,0.0,0.12035]
[1779619848324,47.07,77066.91,0.0,-0.99938,0.0,0.12035]
[1779619848471,47.07,77066.91,0.0,-0.99938,0.0,0.12035]
[1779619848531,47.07,77066.87,0.0,-0.99938,0.0,0.12034]
[1779619850926,47.07,77066.78,0.0,-0.99938,0.0,0.12033]
[1779619850972,47.07,77065.09,0.0,-0.99938,0.0,0.12007]
[1779619851266,47.07,77064.41,0.0,-0.99938,0.0,0.11997]
[1779619852298,47.07,77064.41,0.0,-0.99938,0.0,0.11997]
[1779619852470,47.07,77064.41,0.0,-0.99938,0.0,0.11997]
[1779619852471,47.07,77061.48,0.0,-0.99938,0.0,0.11953]
[1779619858315,47.07,77061.36,0.0,-0.99938,0.0,0.11951]
[1779619859312,47.07,77061.36,0.0,-0.99938,0.0,0.11951]
[1779619859410,47.07,77061.36,0.0,-0.99938,0.0,0.11951]
[1779619859470,47.07,77061.36,0.0,-0.99938,0.0,0.11951]
[1779619859572,47.07,77061.16,0.0,-0.99938,0.0,0.11948]
[1779619867768,47.07,77061.23,0.0,-0.99938,0.0,0.11949]
[1779619867970,47.07,77061.23,0.0,-0.99938,0.0,0.11949]
[1779619872158,47.07,77061.23,0.0,-0.99938,0.0,0.11949]
[1779619872220,47.07,77061.23,0.0,-0.99938,0.0,0.11949]
[1779619875435,47.07,77061.72,0.0,-0.99938,0.0,0.11957]
[1779619876705,47.07,77061.72,0.0,-0.99938,0.0,0.11957]
[1779619876720,47.07,77061.72,0.0,-0.99938,0.0,0.11957]
[1779619882484,47.07,77061.95,0.0,-0.99938,0.0,0.1196]
[1779619885104,47.07,77062.85,0.0,-0.99938,0.0,0.11974]
[1779619885221,47.07,77062.85,0.0,-0.99938,0.0,0.11974]
[1779619885362,47.07,77062.85,0.0,-0.99938,0.0,0.11974]
[1779619885470,47.07,77062.85,0.0,-0.99938,0.0,0.11974]
[1779619885508,47.07,77066.14,0.0,-0.99938,0.0,0.12023]
[1779619889535,47.07,77062.59,0.0,-0.99938,0.0,0.1197]
[1779619890072,47.07,77062.59,0.0,-0.99938,0.0,0.1197]
[1779619890169,47.07,77062.59,0.0,-0.99938,0.0,0.1197]
[1779619890222,47.07,77062.59,0.0,-0.99938,0.0,0.1197]
[1779619890542,47.07,77061.01,0.0,-0.99938,0.0,0.11946]
[1779619895577,47.07,77061.9,0.0,-0.99938,0.0,0.11934]
[1779619896139,47.07,77061.9,0.0,-0.99938,0.0,0.11934]
[1779619896221,47.07,77061.9,0.0,-0.99938,0.0,0.11934]
[1779619896366,47.07,77061.9,0.0,-0.99938,0.0,0.11934]
[1779619896471,47.07,77061.9,0.0,-0.99938,0.0,0.11934]
[1779619896584,47.07,77062.41,0.0,-0.99938,0.0,0.11941]
[1779619898598,47.07,77065.91,0.0,-0.99938,0.0,0.11994]
[1779619899473,47.07,77065.91,0.0,-0.99938,0.0,0.11994]
[1779619899700,47.07,77065.91,0.0,-0.99938,0.0,0.11994]
[1779619899721,47.07,77065.91,0.0,-0.99938,0.0,0.11994]
[1779619899793,47.07,77075.38,0.0,-0.99937,0.0,0.12137]
[1779619902626,47.07,77078.04,0.0,-0.99937,0.0,0.12178]
[1779619903398,47.07,77078.04,0.0,-0.99937,0.0,0.12178]
[1779619903470,47.07,77078.04,0.0,-0.99937,0.0,0.12178]
[1779619904640,47.07,77080.19,0.0,-0.99937,0.0,0.1221]
[1779619906568,47.07,77079.81,0.0,-0.99937,0.0,0.12205]
[1779619906720,47.07,77079.81,0.0,-0.99937,0.0,0.12205]
[1779619906821,47.07,77080.35,0.0,-0.99937,0.0,0.12213]
[1779619911201,47.07,77080.24,0.0,-0.99937,0.0,0.12211]
[1779619911220,47.07,77080.24,0.0,-0.99937,0.0,0.12211]
[1779619915717,47.07,77082.87,0.0,-0.99937,0.0,0.12251]
[1779619916211,47.07,77082.87,0.0,-0.99937,0.0,0.12251]
[1779619916220,47.07,77082.87,0.0,-0.99937,0.0,0.12251]
[1779619921759,47.07,77082.84,0.0,-0.99937,0.0,0.12251]
[1779619924941,47.07,77082.84,0.0,-0.99937,0.0,0.12251]
[1779619924972,47.07,77082.84,0.0,-0.99937,0.0,0.12251]
[1779619925381,47.07,77082.94,0.0,-0.99937,0.0,0.12252]
[1779619925470,47.07,77082.94,0.0,-0.99937,0.0,0.12252]
[1779619925043,47.07,77082.94,0.0,-0.99937,0.0,0.12252]
[1779619929240,47.07,77083.66,0.0,-0.99937,0.0,0.12263]
[1779619935921,47.07,77084.82,0.0,-0.99936,0.0,0.12281]
[1779619935972,47.07,77084.82,0.0,-0.99936,0.0,0.12281]
[1779619935966,47.07,77084.5,0.0,-0.99936,0.0,0.12276]
[1779619936262,47.07,77084.5,0.0,-0.99936,0.0,0.12276]
[1779619936470,47.07,77084.5,0.0,-0.99936,0.0,0.12276]
[1779619936863,47.07,77085.31,0.0,-0.99936,0.0,0.12289]
[1779619938878,47.07,77094.32,0.0,-0.99936,0.0,0.12428]
[1779619939303,47.07,77094.32,0.0,-0.99936,0.0,0.12428]
[1779619939470,47.07,77094.32,0.0,-0.99936,0.0,0.12428]
[1779619939885,47.07,77097.52,0.0,-0.99935,0.0,0.12478]
[1779619941079,47.07,77097.51,0.0,-0.99935,0.0,0.12477]
[1779619941220,47.07,77097.51,0.0,-0.99935,0.0,0.12477]
[1779619948235,47.07,77099.17,0.0,-0.99935,0.0,0.12503]
[1779619950524,47.07,77098.07,0.0,-0.99935,0.0,0.12486]
[1779619950681,47.07,77098.07,0.0,-0.99935,0.0,0.12486]
[1779619950720,47.07,77098.07,0.0,-0.99935,0.0,0.12486]
[1779619950962,47.07,77098.1,0.0,-0.99935,0.0,0.12487]
[1779619957004,47.07,77098.26,0.0,-0.99935,0.0,0.12463]
[1779619958007,47.07,77098.26,0.0,-0.99935,0.0,0.12463]
[1779619958011,47.07,77099.07,0.0,-0.99935,0.0,0.12475]
[1779619958221,47.07,77099.07,0.0,-0.99935,0.0,0.12475]
[1779619958594,47.07,77099.07,0.0,-0.99935,0.0,0.12475]
[1779619958723,47.07,77099.07,0.0,-0.99935,0.0,0.12475]
[1779619959018,47.07,77100.46,0.0,-0.99935,0.0,0.12497]
[1779619963852,47.07,77100.46,0.0,-0.99935,0.0,0.12497]
[1779619969705,47.07,77100.21,0.0,-0.99935,0.0,0.12493]
[1779619969720,47.07,77100.21,0.0,-0.99935,0.0,0.12493]
[1779619970061,47.07,77100.21,0.0,-0.99935,0.0,0.12493]
[1779619969824,47.07,77100.17,0.0,-0.99935,0.0,0.12493]
[1779619970222,47.07,77100.17,0.0,-0.99935,0.0,0.12493]
[1779619976556,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779619976719,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779619976881,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779619976971,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779619977035,47.07,77101.7,0.0,-0.99935,0.0,0.12516]
[1779619980705,47.07,77102.93,0.0,-0.99935,0.0,0.12536]
[1779619980720,47.07,77102.93,0.0,-0.99935,0.0,0.12536]
[1779619980757,47.07,77102.93,0.0,-0.99935,0.0,0.12536]
[1779619980971,47.07,77102.93,0.0,-0.99935,0.0,0.12536]
[1779619980991,47.07,77102.71,0.0,-0.99935,0.0,0.12532]
[1779619981173,47.07,77109.74,0.0,-0.99934,0.0,0.12643]
[1779619982179,47.07,77109.7,0.0,-0.99934,0.0,0.12642]
[1779619983583,47.07,77109.7,0.0,-0.99934,0.0,0.12642]
[1779619983720,47.07,77109.7,0.0,-0.99934,0.0,0.12642]
[1779619988269,47.07,77111.49,0.0,-0.99934,0.0,0.1267]
[1779619988469,47.07,77111.49,0.0,-0.99934,0.0,0.1267]
[1779619988649,47.07,77104.3,0.0,-0.99935,0.0,0.12557]
[1779619989369,47.07,77104.3,0.0,-0.99935,0.0,0.12557]
[1779619989469,47.07,77104.3,0.0,-0.99935,0.0,0.12557]
[1779619989571,47.07,77104.17,0.0,-0.99935,0.0,0.12555]
[1779619990643,47.07,77101.51,0.0,-0.99935,0.0,0.12513]
[1779619996998,47.07,77100.39,0.0,-0.99935,0.0,0.12496]
[1779619997096,47.07,77100.32,0.0,-0.99935,0.0,0.12495]
[1779619997220,47.07,77100.32,0.0,-0.99935,0.0,0.12495]
[1779619997556,47.07,77100.32,0.0,-0.99935,0.0,0.12495]
[1779619997720,47.07,77100.32,0.0,-0.99935,0.0,0.12495]
[1779619998292,47.07,77100.25,0.0,-0.99935,0.0,0.12494]
[1779620004334,47.07,77100.01,0.0,-0.99935,0.0,0.1249]
[1779620006348,47.07,77101.5,0.0,-0.99935,0.0,0.12513]
[1779620011266,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779620011470,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779620011642,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779620011720,47.07,77101.57,0.0,-0.99935,0.0,0.12514]
[1779620011743,47.07,77100.39,0.0,-0.99935,0.0,0.1247]
[1779620013531,47.07,77099.96,0.0,-0.99935,0.0,0.12463]
[1779620019439,47.07,77099.94,0.0,-0.99935,0.0,0.12463]
[1779620029425,47.07,77099.94,0.0,-0.99935,0.0,0.12463]
[1779620029470,47.07,77099.94,0.0,-0.99935,0.0,0.12463]
[1779620029892,47.07,77099.94,0.0,-0.99935,0.0,0.12463]
[1779620029971,47.07,77099.94,0.0,-0.99935,0.0,0.12463]
[1779620030045,47.07,77101.44,0.0,-0.99935,0.0,0.12486]
[1779620030516,47.07,77104.89,0.0,-0.99935,0.0,0.1254]
[1779620035550,47.07,77104.81,0.0,-0.99935,0.0,0.12538]
[1779620039579,47.07,77105.95,0.0,-0.99935,0.0,0.12556]
[1779620045134,47.07,77104.93,0.0,-0.99935,0.0,0.1254]
[1779620050714,47.07,77105.08,0.0,-0.99935,0.0,0.12543]
[1779620050720,47.07,77105.08,0.0,-0.99935,0.0,0.12543]
[1779620055902,47.07,77104.32,0.0,-0.99935,0.0,0.12531]
[1779620055972,47.07,77104.32,0.0,-0.99935,0.0,0.12531]
[1779620056073,47.07,77103.94,0.0,-0.99935,0.0,0.12525]
[1779620063485,47.07,77103.91,0.0,-0.99935,0.0,0.12524]
[1779620063720,47.07,77103.91,0.0,-0.99935,0.0,0.12524]
[1779620068783,47.07,77104.98,0.0,-0.99935,0.0,0.12541]
[1779620069557,47.07,77104.98,0.0,-0.99935,0.0,0.12541]
[1779620069720,47.07,77104.98,0.0,-0.99935,0.0,0.12541]
[1779620070915,47.07,77104.77,0.0,-0.99935,0.0,0.12538]
[1779620070970,47.07,77104.77,0.0,-0.99935,0.0,0.12538]
[1779620071072,47.07,77104.77,0.0,-0.99935,0.0,0.12511]
[1779620073113,47.07,77104.73,0.0,-0.99935,0.0,0.12511]
[1779620073222,47.07,77103.44,0.0,-0.99935,0.0,0.12491]
[1779620078854,47.07,77101.64,0.0,-0.99935,0.0,0.12463]
[1779620079861,47.07,77097.31,0.0,-0.99936,0.0,0.12395]
[1779620080519,47.07,77097.31,0.0,-0.99936,0.0,0.12395]
[1779620080722,47.07,77097.31,0.0,-0.99936,0.0,0.12395]
[1779620080868,47.07,77091.26,0.0,-0.99936,0.0,0.12302]
[1779620081941,47.07,77091.26,0.0,-0.99936,0.0,0.12302]
[1779620081971,47.07,77091.26,0.0,-0.99936,0.0,0.12302]
[1779620082038,47.07,77090.19,0.0,-0.99936,0.0,0.12286]
[1779620084895,47.07,77087.47,0.0,-0.99937,0.0,0.12244]
[1779620086325,47.07,77089.31,0.0,-0.99936,0.0,0.12272]
[1779620086471,47.07,77089.31,0.0,-0.99936,0.0,0.12272]
[1779620090145,47.07,77087.27,0.0,-0.99937,0.0,0.12241]
[1779620090221,47.07,77086.57,0.0,-0.99937,0.0,0.1223]
[1779620090938,47.07,77086.54,0.0,-0.99937,0.0,0.1223]
[1779620095978,47.07,77086.04,0.0,-0.99937,0.0,0.12222]
[1779620096017,47.07,77083.59,0.0,-0.99937,0.0,0.12184]
[1779620096220,47.07,77083.59,0.0,-0.99937,0.0,0.12184]
[1779620096980,47.07,77070.74,0.0,-0.99938,0.0,0.1199]
[1779620097987,47.07,77065.32,0.0,-0.99938,0.0,0.11909]
[1779620098514,47.07,77065.32,0.0,-0.99938,0.0,0.11909]
[1779620098722,47.07,77065.32,0.0,-0.99938,0.0,0.11909]
[1779620100811,47.07,77063.98,0.0,-0.99939,0.0,0.11889]
[1779620100971,47.07,77063.98,0.0,-0.99939,0.0,0.11889]
[1779620101008,47.07,77063.6,0.0,-0.99939,0.0,0.11883]
[1779620104029,47.07,77069.44,0.0,-0.99938,0.0,0.1197]
[1779620104928,47.07,77069.44,0.0,-0.99938,0.0,0.1197]
[1779620104971,47.07,77069.44,0.0,-0.99938,0.0,0.1197]
[1779620105036,47.07,77072.19,0.0,-0.99938,0.0,0.12012]
[1779620107050,47.07,77074.83,0.0,-0.99938,0.0,0.12052]
[1779620108057,47.07,77077.92,0.0,-0.99937,0.0,0.12098]
[1779620108573,47.07,77077.92,0.0,-0.99937,0.0,0.12098]
[1779620108721,47.07,77077.92,0.0,-0.99937,0.0,0.12098]
[1779620109063,47.07,77077.9,0.0,-0.99937,0.0,0.12098]
[1779620112085,47.07,77074.79,0.0,-0.99938,0.0,0.12051]
[1779620114441,47.07,77073.13,0.0,-0.99938,0.0,0.12026]
[1779620114471,47.07,77073.13,0.0,-0.99938,0.0,0.12026]
[1779620115106,47.07,77073.06,0.0,-0.99938,0.0,0.12025]
[1779620119971,47.07,77073.08,0.0,-0.99938,0.0,0.12025]
[1779620125176,47.07,77071.09,0.0,-0.99938,0.0,0.11995]
[1779620125595,47.07,77071.09,0.0,-0.99938,0.0,0.11995]
[1779620125600,47.07,77071.09,0.0,-0.99938,0.0,0.11995]
[1779620125719,47.07,77071.09,0.0,-0.99938,0.0,0.11995]
[1779620126183,47.07,77069.87,0.0,-0.99938,0.0,0.11977]
[1779620127190,47.07,77067.09,0.0,-0.99938,0.0,0.11935]
[1779620133232,47.07,77065.65,0.0,-0.99939,0.0,0.11888]
[1779620134239,47.07,77077.25,0.0,-0.99938,0.0,0.12062]
[1779620135959,47.07,77077.25,0.0,-0.99938,0.0,0.12062]
[1779620135971,47.07,77077.25,0.0,-0.99938,0.0,0.12062]
[1779620136054,47.07,77077.25,0.0,-0.99938,0.0,0.12062]
[1779620136220,47.07,77077.25,0.0,-0.99938,0.0,0.12062]
[1779620136060,47.07,77078.85,0.0,-0.99937,0.0,0.12087]
[1779620141288,47.07,77079.66,0.0,-0.99937,0.0,0.12099]
[1779620146324,47.07,77079.2,0.0,-0.99937,0.0,0.12092]
[1779620152165,47.07,77079.87,0.0,-0.99937,0.0,0.12102]
[1779620152220,47.07,77079.87,0.0,-0.99937,0.0,0.12102]
[1779620153373,47.07,77100.67,0.0,-0.99936,0.0,0.12421]
[1779620154380,47.07,77101.05,0.0,-0.99936,0.0,0.12427]
[1779620156658,47.07,77101.13,0.0,-0.99936,0.0,0.12428]
[1779620156722,47.07,77101.13,0.0,-0.99936,0.0,0.12428]
[1779620156729,47.07,77101.13,0.0,-0.99936,0.0,0.12428]
[1779620156971,47.07,77101.13,0.0,-0.99936,0.0,0.12428]
[1779620156995,47.07,77101.0,0.0,-0.99936,0.0,0.12426]
[1779620163443,47.07,77099.98,0.0,-0.99936,0.0,0.1241]
[1779620164959,47.07,77099.98,0.0,-0.99936,0.0,0.1241]
[1779620164970,47.07,77099.98,0.0,-0.99936,0.0,0.1241]
[1779620168478,47.07,77096.78,0.0,-0.99936,0.0,0.12361]
[1779620170808,47.07,77096.94,0.0,-0.99936,0.0,0.12363]
[1779620170866,47.07,77096.94,0.0,-0.99936,0.0,0.12363]
[1779620170971,47.07,77096.94,0.0,-0.99936,0.0,0.12363]
[1779620171072,47.07,77096.94,0.0,-0.99936,0.0,0.12364]
[1779620176536,47.07,77096.71,0.0,-0.99936,0.0,0.12361]
[1779620179601,47.07,77097.72,0.0,-0.99936,0.0,0.12377]
[1779620179657,47.07,77097.72,0.0,-0.99936,0.0,0.12377]
[1779620179720,47.07,77097.72,0.0,-0.99936,0.0,0.12377]
[1779620179807,47.07,77097.72,0.0,-0.99936,0.0,0.12377]
[1779620182579,47.07,77093.18,0.0,-0.99936,0.0,0.12307]
[1779620183353,47.07,77093.18,0.0,-0.99936,0.0,0.12307]
[1779620184482,47.07,77093.08,0.0,-0.99936,0.0,0.12305]
[1779620184548,47.07,77093.08,0.0,-0.99936,0.0,0.12305]
[1779620184720,47.07,77093.08,0.0,-0.99936,0.0,0.12305]
[1779620184758,47.07,77093.11,0.0,-0.99936,0.0,0.12306]
[1779620190635,47.07,77092.48,0.0,-0.99936,0.0,0.12297]
[1779620197684,47.07,77092.77,0.0,-0.99936,0.0,0.12275]
[1779620200705,47.07,77090.25,0.0,-0.99937,0.0,0.12237]
[1779620202719,47.07,77087.83,0.0,-0.99937,0.0,0.122]
[1779620203640,47.07,77087.83,0.0,-0.99937,0.0,0.122]
[1779620203705,47.07,77087.83,0.0,-0.99937,0.0,0.122]
[1779620203720,47.07,77087.83,0.0,-0.99937,0.0,0.122]
[1779620203738,47.07,77087.83,0.0,-0.99937,0.0,0.122]
[1779620208953,47.07,77088.33,0.0,-0.99937,0.0,0.12207]
[1779620209968,47.07,77088.64,0.0,-0.99937,0.0,0.12212]
[1779620211797,47.07,77088.8,0.0,-0.99937,0.0,0.12215]
[1779620211840,47.07,77088.8,0.0,-0.99937,0.0,0.12215]
[1779620211970,47.07,77088.8,0.0,-0.99937,0.0,0.12215]
[1779620213797,47.07,77098.13,0.0,-0.99936,0.0,0.12358]
[1779620214798,47.07,77098.13,0.0,-0.99936,0.0,0.12358]
[1779620214802,47.07,77098.13,0.0,-0.99936,0.0,0.12358]
[1779620214970,47.07,77098.13,0.0,-0.99936,0.0,0.12358]
[1779620215013,47.07,77098.96,0.0,-0.99936,0.0,0.12371]
[1779620220845,47.07,77099.53,0.0,-0.99936,0.0,0.1238]
[1779620222020,47.07,77099.53,0.0,-0.99936,0.0,0.1238]
[1779620222085,47.07,77099.53,0.0,-0.99936,0.0,0.1238]
[1779620222220,47.07,77099.53,0.0,-0.99936,0.0,0.1238]
[1779620222291,47.07,77100.78,0.0,-0.99936,0.0,0.12399]
[1779620229910,47.07,77100.45,0.0,-0.99936,0.0,0.12394]
[1779620233246,47.07,77100.72,0.0,-0.99936,0.0,0.12398]
[1779620233443,47.07,77100.81,0.0,-0.99936,0.0,0.12399]
[1779620233470,47.07,77100.81,0.0,-0.99936,0.0,0.12399]
[1779620233938,47.07,77100.95,0.0,-0.99936,0.0,0.12402]
[1779620237010,47.07,77100.57,0.0,-0.99936,0.0,0.12396]
[1779620243001,47.07,77101.48,0.0,-0.99936,0.0,0.1241]
[1779620250052,47.07,77101.95,0.0,-0.99936,0.0,0.12418]
[1779620256636,47.07,77102.39,0.0,-0.99936,0.0,0.12398]
[1779620256689,47.07,77102.39,0.0,-0.99936,0.0,0.12398]
[1779620256721,47.07,77102.39,0.0,-0.99936,0.0,0.12398]
[1779620256791,47.07,77102.39,0.0,-0.99936,0.0,0.12398]
[1779620262135,47.07,77103.79,0.0,-0.99936,0.0,0.1242]
[1779620264826,47.07,77104.48,0.0,-0.99936,0.0,0.12431]
[1779620264883,47.07,77104.48,0.0,-0.99936,0.0,0.12431]
[1779620264970,47.07,77104.48,0.0,-0.99936,0.0,0.12431]
[1779620265158,47.07,77104.58,0.0,-0.99935,0.0,0.12433]
[1779620270192,47.07,77101.48,0.0,-0.99936,0.0,0.12385]
[1779620271416,47.07,77099.91,0.0,-0.99936,0.0,0.1236]
[1779620271470,47.07,77099.91,0.0,-0.99936,0.0,0.1236]
[1779620271554,47.07,77099.91,0.0,-0.99936,0.0,0.1236]
[1779620271720,47.07,77099.91,0.0,-0.99936,0.0,0.1236]
[1779620272206,47.07,77099.68,0.0,-0.99936,0.0,0.12357]
[1779620280596,47.07,77099.65,0.0,-0.99936,0.0,0.12357]
[1779620280720,47.07,77099.65,0.0,-0.99936,0.0,0.12357]
[1779620282276,47.07,77096.96,0.0,-0.99936,0.0,0.12317]
[1779620292346,47.08,77096.48,0.0,-0.99936,0.0,0.12316]
[1779620293271,47.08,77096.48,0.0,-0.99936,0.0,0.12316]
[1779620293330,47.08,77096.48,0.0,-0.99936,0.0,0.12316]
[1779620293374,47.08,77096.48,0.0,-0.99936,0.0,0.12316]
[1779620293470,47.08,77096.48,0.0,-0.99936,0.0,0.12316]
[1779620298930,47.08,77095.92,0.0,-0.99936,0.0,0.12311]
[1779620303655,47.08,77097.23,0.0,-0.99936,0.0,0.12333]
[1779620303702,47.08,77097.23,0.0,-0.99936,0.0,0.12333]
[1779620303720,47.08,77097.23,0.0,-0.99936,0.0,0.12333]
[1779620303751,47.08,77101.56,0.0,-0.99936,0.0,0.12406]
[1779620309465,47.08,77102.38,0.0,-0.99936,0.0,0.1242]
[1779620315280,47.08,77101.81,0.0,-0.99936,0.0,0.12387]
[1779620315470,47.08,77102.07,0.0,-0.99936,0.0,0.12392]
[1779620323318,47.08,77101.77,0.0,-0.99936,0.0,0.12388]
[1779620323976,47.08,77101.77,0.0,-0.99936,0.0,0.1239]
[1779620328207,47.08,77101.92,0.0,-0.99936,0.0,0.12394]
[1779620328221,47.08,77101.92,0.0,-0.99936,0.0,0.12394]
[1779620328252,47.08,77101.92,0.0,-0.99936,0.0,0.12395]
[1779620330025,47.08,77101.92,0.0,-0.99936,0.0,0.12395]
[1779620330221,47.08,77101.92,0.0,-0.99936,0.0,0.12395]
[1779620335841,47.08,77101.88,0.0,-0.99936,0.0,0.12397]
[1779620335971,47.08,77101.88,0.0,-0.99936,0.0,0.12397]
[1779620335996,47.08,77101.88,0.0,-0.99936,0.0,0.12397]
[1779620336220,47.08,77101.88,0.0,-0.99936,0.0,0.12397]
[1779620336297,47.08,77101.77,0.0,-0.99936,0.0,0.12396]
[1779620341690,47.08,77101.71,0.0,-0.99936,0.0,0.12397]
[1779620346938,47.09,77101.89,0.0,-0.99936,0.0,0.12401]
[1779620349305,47.09,77101.82,0.0,-0.99936,0.0,0.124]
[1779620349470,47.09,77101.83,0.0,-0.99936,0.0,0.12401]
[1779620354682,47.09,77101.8,0.0,-0.99936,0.0,0.12402]
[1779620354721,47.09,77101.8,0.0,-0.99936,0.0,0.12402]
[1779620354781,47.09,77101.85,0.0,-0.99936,0.0,0.12404]
[1779620360298,47.09,77101.86,0.0,-0.99936,0.0,0.12405]
[1779620360470,47.09,77101.73,0.0,-0.99936,0.0,0.12403]
[1779620365858,47.09,77101.73,0.0,-0.99936,0.0,0.12403]
[1779620373914,47.09,77101.83,0.0,-0.99936,0.0,0.1238]
[1779620378951,47.09,77101.74,0.0,-0.99936,0.0,0.12381]
[1779620380164,47.09,77101.74,0.0,-0.99936,0.0,0.12381]
[1779620380221,47.09,77101.74,0.0,-0.99936,0.0,0.12381]
[1779620380267,47.09,77101.74,0.0,-0.99936,0.0,0.12381]
[1779620380470,47.09,77101.74,0.0,-0.99936,0.0,0.12381]
[1779620380322,47.09,77102.66,0.0,-0.99936,0.0,0.12396]
[1779620387007,47.09,77102.97,0.0,-0.99936,0.0,0.12404]
[1779620390150,47.09,77103.64,0.0,-0.99936,0.0,0.12415]
[1779620390222,47.09,77103.64,0.0,-0.99936,0.0,0.12415]
[1779620397078,47.09,77103.32,0.0,-0.99936,0.0,0.12412]
[1779620401107,47.09,77100.4,0.0,-0.99936,0.0,0.12367]
[1779620401747,47.09,77100.4,0.0,-0.99936,0.0,0.12367]
[1779620401954,47.09,77100.4,0.0,-0.99936,0.0,0.12367]
[1779620401971,47.09,77100.4,0.0,-0.99936,0.0,0.12367]
[1779620402114,47.09,77099.69,0.0,-0.99936,0.0,0.12356]
[1779620404128,47.09,77096.11,0.0,-0.99936,0.0,0.12301]
[1779620405399,47.09,77096.11,0.0,-0.99936,0.0,0.12301]
[1779620405470,47.09,77096.11,0.0,-0.99936,0.0,0.12301]
[1779620405516,47.09,77095.09,0.0,-0.99936,0.0,0.12286]
[1779620405721,47.09,77095.09,0.0,-0.99936,0.0,0.12286]
[1779620406142,47.09,77095.21,0.0,-0.99936,0.0,0.12288]
[1779620411180,47.09,77104.86,0.0,-0.99935,0.0,0.1244]
[1779620412187,47.09,77110.84,0.0,-0.99935,0.0,0.12533]
[1779620412692,47.09,77110.84,0.0,-0.99935,0.0,0.12533]
[1779620412722,47.09,77110.84,0.0,-0.99935,0.0,0.12533]
[1779620413194,47.09,77112.91,0.0,-0.99935,0.0,0.12566]
[1779620416215,47.09,77113.23,0.0,-0.99935,0.0,0.12571]
[1779620417255,47.09,77113.23,0.0,-0.99935,0.0,0.12571]
[1779620417470,47.09,77113.23,0.0,-0.99935,0.0,0.12571]
[1779620417325,47.09,77114.94,0.0,-0.99935,0.0,0.12598]
[1779620419235,47.09,77118.72,0.0,-0.99934,0.0,0.12657]
[1779620421250,47.09,77131.56,0.0,-0.99933,0.0,0.12861]
[1779620422257,47.09,77132.7,0.0,-0.99933,0.0,0.12879]
[1779620424026,47.09,77133.01,0.0,-0.99933,0.0,0.12884]
[1779620424222,47.09,77133.01,0.0,-0.99933,0.0,0.12884]
[1779620428989,47.09,77133.92,0.0,-0.99933,0.0,0.12899]
[1779620429220,47.09,77133.92,0.0,-0.99933,0.0,0.12899]
[1779620429321,47.09,77133.92,0.0,-0.99933,0.0,0.12899]
[1779620433893,47.09,77131.42,0.0,-0.99933,0.0,0.12832]
[1779620433970,47.09,77131.42,0.0,-0.99933,0.0,0.12832]
[1779620442770,47.09,77131.42,0.0,-0.99933,0.0,0.12832]
[1779620443755,47.09,77130.17,0.0,-0.99933,0.0,0.12812]
[1779620443972,47.09,77130.17,0.0,-0.99933,0.0,0.12812]
[1779620444132,47.09,77130.17,0.0,-0.99933,0.0,0.12812]
[1779620444220,47.09,77130.17,0.0,-0.99933,0.0,0.12812]
[1779620444411,47.09,77129.72,0.0,-0.99933,0.0,0.12805]
[1779620449446,47.09,77131.06,0.0,-0.99933,0.0,0.12826]
[1779620450653,47.09,77131.86,0.0,-0.99933,0.0,0.12839]
[1779620450720,47.09,77131.86,0.0,-0.99933,0.0,0.12839]
[1779620452469,47.09,77134.57,0.0,-0.99933,0.0,0.12882]
[1779620454483,47.09,77138.75,0.0,-0.99933,0.0,0.12949]
[1779620454809,47.09,77138.75,0.0,-0.99933,0.0,0.12949]
[1779620454970,47.09,77138.75,0.0,-0.99933,0.0,0.12949]
[1779620455262,47.09,77138.75,0.0,-0.99933,0.0,0.12949]
[1779620455470,47.09,77138.75,0.0,-0.99933,0.0,0.12949]
[1779620455490,47.09,77139.82,0.0,-0.99932,0.0,0.12967]
[1779620460525,47.09,77139.67,0.0,-0.99932,0.0,0.12964]
[1779620465560,47.09,77140.11,0.0,-0.99932,0.0,0.12971]
[1779620466709,47.09,77139.68,0.0,-0.99932,0.0,0.12964]
[1779620466720,47.09,77139.68,0.0,-0.99932,0.0,0.12964]
[1779620467682,47.09,77139.68,0.0,-0.99932,0.0,0.12964]
[1779620467720,47.09,77139.68,0.0,-0.99932,0.0,0.12964]
[1779620467746,47.09,77139.9,0.0,-0.99932,0.0,0.12968]
[1779620469588,47.09,77144.08,0.0,-0.99932,0.0,0.13036]
[1779620470595,47.09,77149.41,0.0,-0.99932,0.0,0.13122]
[1779620471653,47.09,77149.41,0.0,-0.99932,0.0,0.13122]
[1779620471720,47.09,77149.41,0.0,-0.99932,0.0,0.13122]
[1779620476973,47.09,77148.28,0.0,-0.99932,0.0,0.13104]
[1779620477221,47.09,77148.28,0.0,-0.99932,0.0,0.13104]
[1779620477323,47.09,77148.04,0.0,-0.99932,0.0,0.131]
[1779620481916,47.09,77148.21,0.0,-0.99932,0.0,0.13103]
[1779620481970,47.09,77148.21,0.0,-0.99932,0.0,0.13103]
[1779620486293,47.09,77147.32,0.0,-0.99932,0.0,0.13088]
[1779620486470,47.09,77147.32,0.0,-0.99932,0.0,0.13088]
[1779620486520,47.09,77147.32,0.0,-0.99932,0.0,0.13088]
[1779620486571,47.09,77148.24,0.0,-0.99932,0.0,0.13103]
[1779620486721,47.09,77148.24,0.0,-0.99932,0.0,0.13103]
[1779620493759,47.09,77148.39,0.0,-0.99932,0.0,0.13078]
[1779620499801,47.09,77147.86,0.0,-0.99932,0.0,0.13069]
[1779620510516,47.09,77147.86,0.0,-0.99932,0.0,0.13069]
[1779620510720,47.09,77147.86,0.0,-0.99932,0.0,0.13069]
[1779620512411,47.09,77147.86,0.0,-0.99932,0.0,0.13069]
[1779620512470,47.09,77147.86,0.0,-0.99932,0.0,0.13069]
[1779620512512,47.09,77147.86,0.0,-0.99932,0.0,0.13069]
[1779620517482,47.09,77147.86,0.0,-0.99932,0.0,0.13069]
[1779620517721,47.09,77148.23,0.0,-0.99932,0.0,0.13075]
[1779620520948,47.09,77151.86,0.0,-0.99932,0.0,0.13135]
[1779620522304,47.09,77151.86,0.0,-0.99932,0.0,0.13135]
[1779620522472,47.09,77151.86,0.0,-0.99932,0.0,0.13135]
[1779620522531,47.09,77159.95,0.0,-0.99931,0.0,0.13267]
[1779620522891,47.09,77159.95,0.0,-0.99931,0.0,0.13267]
[1779620522971,47.09,77159.95,0.0,-0.99931,0.0,0.13267]
[1779620523045,47.09,77165.46,0.0,-0.9993,0.0,0.13358]
[1779620529006,47.09,77170.97,0.0,-0.9993,0.0,0.1345]
[1779620530013,47.09,77173.56,0.0,-0.9993,0.0,0.13493]
[1779620533037,47.09,77170.88,0.0,-0.9993,0.0,0.13448]
[1779620536685,47.09,77170.67,0.0,-0.9993,0.0,0.13445]
[1779620536720,47.09,77170.67,0.0,-0.9993,0.0,0.13445]
[1779620537407,47.09,77170.67,0.0,-0.9993,0.0,0.13445]
[1779620537470,47.09,77170.67,0.0,-0.9993,0.0,0.13445]
[1779620537570,47.09,77170.53,0.0,-0.9993,0.0,0.13443]
[1779620542100,47.09,77173.59,0.0,-0.9993,0.0,0.13494]
[1779620542724,47.09,77173.59,0.0,-0.9993,0.0,0.13494]
[1779620542971,47.09,77173.59,0.0,-0.9993,0.0,0.13494]
[1779620544114,47.09,77180.66,0.0,-0.99929,0.0,0.13612]
[1779620545641,47.09,77180.66,0.0,-0.99929,0.0,0.13612]
[1779620545121,47.09,77181.12,0.0,-0.99929,0.0,0.1362]
[1779620545720,47.09,77181.12,0.0,-0.99929,0.0,0.1362]
[1779620546128,47.09,77182.14,0.0,-0.99929,0.0,0.13637]
[1779620547076,47.09,77182.14,0.0,-0.99929,0.0,0.13637]
[1779620547227,47.09,77182.14,0.0,-0.99929,0.0,0.13637]
[1779620547448,47.09,77187.81,0.0,-0.99928,0.0,0.13733]
[1779620552171,47.09,77192.42,0.0,-0.99928,0.0,0.13783]
[1779620553180,47.09,77189.01,0.0,-0.99928,0.0,0.13725]
[1779620554472,47.09,77189.01,0.0,-0.99928,0.0,0.13725]
[1779620554621,47.09,77184.18,0.0,-0.99929,0.0,0.13643]
[1779620554723,47.09,77184.18,0.0,-0.99929,0.0,0.13643]
[1779620556561,47.09,77183.81,0.0,-0.99929,0.0,0.13637]
[1779620556572,47.09,77169.21,0.0,-0.9993,0.0,0.13392]
[1779620556721,47.09,77169.21,0.0,-0.9993,0.0,0.13392]
[1779620558328,47.09,77167.6,0.0,-0.9993,0.0,0.13366]
[1779620558470,47.09,77167.6,0.0,-0.9993,0.0,0.13366]
[1779620558500,47.09,77166.07,0.0,-0.9993,0.0,0.1334]
[1779620560266,47.09,77170.58,0.0,-0.9993,0.0,0.13415]
[1779620561175,47.09,77170.58,0.0,-0.9993,0.0,0.13415]
[1779620561221,47.09,77170.58,0.0,-0.9993,0.0,0.13415]
[1779620561273,47.09,77176.47,0.0,-0.99929,0.0,0.13514]
[1779620562579,47.09,77176.47,0.0,-0.99929,0.0,0.13514]
[1779620562636,47.09,77177.09,0.0,-0.99929,0.0,0.13524]
[1779620562722,47.09,77177.09,0.0,-0.99929,0.0,0.13524]
[1779620563026,47.09,77177.09,0.0,-0.99929,0.0,0.13524]
[1779620563220,47.09,77177.09,0.0,-0.99929,0.0,0.13524]
[1779620563286,47.09,77186.88,0.0,-0.99928,0.0,0.13689]
[1779620564478,47.09,77186.88,0.0,-0.99928,0.0,0.13689]
[1779620564572,47.09,77175.27,0.0,-0.9993,0.0,0.13493]
[1779620564720,47.09,77175.27,0.0,-0.9993,0.0,0.13493]
[1779620565304,47.09,77177.75,0.0,-0.99929,0.0,0.13535]
[1779620566311,47.09,77179.76,0.0,-0.99929,0.0,0.13569]
[1779620569332,47.09,77182.45,0.0,-0.99929,0.0,0.13614]
[1779620571552,47.09,77191.86,0.0,-0.99928,0.0,0.13773]
[1779620572353,47.09,77187.53,0.0,-0.99928,0.0,0.137]
[1779620573469,47.09,77187.53,0.0,-0.99928,0.0,0.137]
[1779620573570,47.09,77187.25,0.0,-0.99928,0.0,0.13695]
[1779620573720,47.09,77187.25,0.0,-0.99928,0.0,0.13695]
[1779620573972,47.09,77187.25,0.0,-0.99928,0.0,0.13695]
[1779620574366,47.09,77182.44,0.0,-0.99929,0.0,0.13614]
[1779620576203,47.09,77181.05,0.0,-0.99929,0.0,0.1359]
[1779620576221,47.09,77181.05,0.0,-0.99929,0.0,0.1359]
[1779620576535,47.09,77181.05,0.0,-0.99929,0.0,0.1359]
[1779620576572,47.09,77181.21,0.0,-0.99929,0.0,0.13593]
[1779620576720,47.09,77181.21,0.0,-0.99929,0.0,0.13593]
[1779620582423,47.09,77180.19,0.0,-0.99929,0.0,0.13576]
[1779620586300,47.09,77179.24,0.0,-0.99929,0.0,0.1356]
[1779620586471,47.09,77179.24,0.0,-0.99929,0.0,0.1356]
[1779620586562,47.09,77176.39,0.0,-0.99929,0.0,0.13512]
[1779620587348,47.09,77176.39,0.0,-0.99929,0.0,0.13512]
[1779620587470,47.09,77176.39,0.0,-0.99929,0.0,0.13512]
[1779620587572,47.09,77175.25,0.0,-0.9993,0.0,0.13493]
[1779620589144,47.09,77175.36,0.0,-0.9993,0.0,0.13495]
[1779620589219,47.09,77175.36,0.0,-0.9993,0.0,0.13495]
[1779620596521,47.09,77176.33,0.0,-0.99929,0.0,0.13511]
[1779620598622,47.09,77176.81,0.0,-0.99929,0.0,0.13519]
[1779620598651,47.09,77176.81,0.0,-0.99929,0.0,0.13519]
[1779620598719,47.09,77176.81,0.0,-0.99929,0.0,0.13519]
[1779620599728,47.09,77176.81,0.0,-0.99929,0.0,0.13519]
[1779620599971,47.09,77176.81,0.0,-0.99929,0.0,0.13519]
[1779620604580,47.09,77181.67,0.0,-0.99929,0.0,0.13601]
[1779620605765,47.09,77181.61,0.0,-0.99929,0.0,0.136]
[1779620605970,47.09,77181.61,0.0,-0.99929,0.0,0.136]
[1779620606511,47.09,77181.61,0.0,-0.99929,0.0,0.136]
[1779620606720,47.09,77181.61,0.0,-0.99929,0.0,0.136]
[1779620606593,47.09,77181.51,0.0,-0.99929,0.0,0.13598]
[1779620609983,47.09,77181.02,0.0,-0.99929,0.0,0.1359]
[1779620616664,47.09,77180.41,0.0,-0.99929,0.0,0.13551]
[1779620620692,47.09,77182.65,0.0,-0.99929,0.0,0.13589]
[1779620621004,47.09,77182.65,0.0,-0.99929,0.0,0.13589]
[1779620621221,47.09,77182.65,0.0,-0.99929,0.0,0.13589]
[1779620621699,47.09,77183.19,0.0,-0.99929,0.0,0.13598]
[1779620621819,47.09,77183.19,0.0,-0.99929,0.0,0.13598]
[1779620621970,47.09,77183.19,0.0,-0.99929,0.0,0.13598]
[1779620627289,47.09,77184.3,0.0,-0.99929,0.0,0.13617]
[1779620632775,47.09,77185.37,0.0,-0.99929,0.0,0.13635]
[1779620637832,47.09,77185.37,0.0,-0.99929,0.0,0.13635]
[1779620637973,47.09,77185.37,0.0,-0.99929,0.0,0.13635]
[1779620641613,47.09,77185.37,0.0,-0.99929,0.0,0.13635]
[1779620641720,47.09,77185.37,0.0,-0.99929,0.0,0.13635]
[1779620641658,47.09,77186.62,0.0,-0.99929,0.0,0.13656]
[1779620641781,47.09,77186.62,0.0,-0.99929,0.0,0.13656]
[1779620643391,47.09,77186.62,0.0,-0.99929,0.0,0.13656]
[1779620643471,47.09,77186.62,0.0,-0.99929,0.0,0.13656]
[1779620643572,47.09,77182.63,0.0,-0.99929,0.0,0.13589]
[1779620646874,47.09,77179.37,0.0,-0.99929,0.0,0.13534]
[1779620647999,47.09,77179.37,0.0,-0.99929,0.0,0.13534]
[1779620648222,47.09,77179.37,0.0,-0.99929,0.0,0.13534]
[1779620649303,47.09,77179.86,0.0,-0.99929,0.0,0.13542]
[1779620649470,47.09,77179.86,0.0,-0.99929,0.0,0.13542]
[1779620649557,47.09,77180.14,0.0,-0.99929,0.0,0.13547]
[1779620653922,47.09,77172.75,0.0,-0.9993,0.0,0.13423]
[1779620655185,47.09,77172.75,0.0,-0.9993,0.0,0.13423]
[1779620655221,47.09,77172.75,0.0,-0.9993,0.0,0.13423]
[1779620660971,47.09,77174.76,0.0,-0.9993,0.0,0.13457]
[1779620661869,47.09,77174.76,0.0,-0.9993,0.0,0.13457]
[1779620661970,47.09,77174.76,0.0,-0.9993,0.0,0.13457]
[1779620661979,47.09,77177.27,0.0,-0.99929,0.0,0.13499]
[1779620662919,47.09,77177.27,0.0,-0.99929,0.0,0.13499]
[1779620662970,47.09,77177.27,0.0,-0.99929,0.0,0.13499]
[1779620662986,47.09,77174.46,0.0,-0.9993,0.0,0.13452]
[1779620667185,47.09,77174.72,0.0,-0.9993,0.0,0.13456]
[1779620668328,47.09,77174.45,0.0,-0.9993,0.0,0.13451]
[1779620668471,47.09,77174.45,0.0,-0.9993,0.0,0.13451]
[1779620668571,47.09,77174.47,0.0,-0.9993,0.0,0.13452]
[1779620668930,47.09,77174.47,0.0,-0.9993,0.0,0.13452]
[1779620668971,47.09,77174.47,0.0,-0.9993,0.0,0.13452]
[1779620674063,47.09,77174.52,0.0,-0.9993,0.0,0.13424]
[1779620675550,47.09,77174.52,0.0,-0.9993,0.0,0.13424]
[1779620675720,47.09,77174.52,0.0,-0.9993,0.0,0.13424]
[1779620675689,47.09,77175.76,0.0,-0.9993,0.0,0.13445]
[1779620676157,47.09,77175.76,0.0,-0.9993,0.0,0.13445]
[1779620676220,47.09,77175.76,0.0,-0.9993,0.0,0.13445]
[1779620676255,47.09,77176.18,0.0,-0.9993,0.0,0.13452]
[1779620677084,47.09,77179.2,0.0,-0.99929,0.0,0.13503]
[1779620680129,47.09,77180.4,0.0,-0.99929,0.0,0.13523]
[1779620680221,47.09,77180.4,0.0,-0.99929,0.0,0.13523]
[1779620680710,47.09,77180.4,0.0,-0.99929,0.0,0.13523]
[1779620680720,47.09,77180.4,0.0,-0.99929,0.0,0.13523]
[1779620680745,47.09,77182.17,0.0,-0.99929,0.0,0.13552]
[1779620681113,47.09,77184.66,0.0,-0.99929,0.0,0.13594]
[1779620682624,47.09,77184.66,0.0,-0.99929,0.0,0.13594]
[1779620682720,47.09,77184.66,0.0,-0.99929,0.0,0.13594]
[1779620682777,47.09,77186.58,0.0,-0.99929,0.0,0.13627]
[1779620684134,47.09,77188.63,0.0,-0.99929,0.0,0.13661]
[1779620685141,47.09,77190.22,0.0,-0.99928,0.0,0.13688]
[1779620687366,47.09,77190.41,0.0,-0.99928,0.0,0.13691]
[1779620687470,47.09,77190.41,0.0,-0.99928,0.0,0.13691]
[1779620690089,47.09,77190.72,0.0,-0.99928,0.0,0.13697]
[1779620690221,47.09,77190.72,0.0,-0.99928,0.0,0.13697]
[1779620690259,47.09,77190.79,0.0,-0.99928,0.0,0.13698]
[1779620690861,47.09,77190.79,0.0,-0.99928,0.0,0.13698]
[1779620693141,47.09,77191.84,0.0,-0.99928,0.0,0.13716]
[1779620693221,47.09,77191.84,0.0,-0.99928,0.0,0.13716]
[1779620696046,47.09,77191.09,0.0,-0.99928,0.0,0.13703]
[1779620696220,47.09,77191.09,0.0,-0.99928,0.0,0.13703]
[1779620696321,47.09,77192.74,0.0,-0.99928,0.0,0.13731]
[1779620697296,47.09,77192.74,0.0,-0.99928,0.0,0.13731]
[1779620697470,47.09,77192.74,0.0,-0.99928,0.0,0.13731]
[1779620697547,47.09,77192.81,0.0,-0.99928,0.0,0.13732]
[1779620701609,47.09,77207.4,0.0,-0.99927,0.0,0.13982]
[1779620702260,47.09,77209.02,0.0,-0.99927,0.0,0.1401]
[1779620705281,47.09,77210.92,0.0,-0.99926,0.0,0.14043]
[1779620707931,47.09,77210.47,0.0,-0.99926,0.0,0.14035]
[1779620707969,47.09,77210.47,0.0,-0.99926,0.0,0.14035]
[1779620708302,47.09,77210.27,0.0,-0.99926,0.0,0.14032]
[1779620708897,47.09,77210.27,0.0,-0.99926,0.0,0.14032]
[1779620708971,47.09,77210.27,0.0,-0.99926,0.0,0.14032]
[1779620714684,47.09,77211.72,0.0,-0.99926,0.0,0.14057]
[1779620718610,47.09,77212.32,0.0,-0.99926,0.0,0.14067]
[1779620718720,47.09,77212.32,0.0,-0.99926,0.0,0.14067]
[1779620718821,47.09,77214.34,0.0,-0.99926,0.0,0.14102]
[1779620720230,47.09,77214.97,0.0,-0.99926,0.0,0.14113]
[1779620720471,47.09,77214.97,0.0,-0.99926,0.0,0.14113]
[1779620721393,47.09,77212.18,0.0,-0.99926,0.0,0.14065]
[1779620722166,47.09,77212.18,0.0,-0.99926,0.0,0.14065]
[1779620722219,47.09,77212.18,0.0,-0.99926,0.0,0.14065]
[1779620722400,47.09,77212.13,0.0,-0.99926,0.0,0.14064]
[1779620724491,47.09,77212.82,0.0,-0.99926,0.0,0.14076]
[1779620724721,47.09,77212.82,0.0,-0.99926,0.0,0.14076]
[1779620724822,47.09,77216.04,0.0,-0.99926,0.0,0.14132]
[1779620728726,47.09,77216.06,0.0,-0.99926,0.0,0.14132]
[1779620728741,47.09,77220.49,0.0,-0.99925,0.0,0.1421]
[1779620728969,47.09,77220.49,0.0,-0.99925,0.0,0.1421]
[1779620729449,47.09,77217.67,0.0,-0.99926,0.0,0.1416]
[1779620729942,47.09,77217.67,0.0,-0.99926,0.0,0.1416]
[1779620729972,47.09,77217.67,0.0,-0.99926,0.0,0.1416]
[1779620730456,47.09,77219.3,0.0,-0.99926,0.0,0.14189]
[1779620731462,47.09,77220.77,0.0,-0.99926,0.0,0.14185]
[1779620733482,47.09,77223.71,0.0,-0.99925,0.0,0.14237]
[1779620734489,47.09,77226.41,0.0,-0.99925,0.0,0.14284]
[1779620735496,47.09,77227.93,0.0,-0.99925,0.0,0.14311]
[1779620737555,47.09,77227.88,0.0,-0.99925,0.0,0.1431]
[1779620737720,47.09,77227.88,0.0,-0.99925,0.0,0.1431]
[1779620739524,47.09,77224.92,0.0,-0.99925,0.0,0.14258]
[1779620740531,47.09,77226.15,0.0,-0.99925,0.0,0.14279]
[1779620741538,47.09,77228.23,0.0,-0.99925,0.0,0.14316]
[1779620742545,47.09,77230.63,0.0,-0.99925,0.0,0.14359]
[1779620743899,47.09,77230.94,0.0,-0.99925,0.0,0.14364]
[1779620743972,47.09,77230.94,0.0,-0.99925,0.0,0.14364]
[1779620744559,47.09,77230.93,0.0,-0.99925,0.0,0.14364]
[1779620746799,47.09,77231.78,0.0,-0.99924,0.0,0.14379]
[1779620746813,47.09,77228.93,0.0,-0.99925,0.0,0.14328]
[1779620746970,47.09,77228.93,0.0,-0.99925,0.0,0.14328]
[1779620749382,47.09,77229.46,0.0,-0.99925,0.0,0.14338]
[1779620749470,47.09,77229.46,0.0,-0.99925,0.0,0.14338]
[1779620749594,47.09,77229.44,0.0,-0.99925,0.0,0.14337]
[1779620753622,47.09,77226.49,0.0,-0.99925,0.0,0.14285]
[1779620754966,47.09,77226.15,0.0,-0.99925,0.0,0.14279]
[1779620754970,47.09,77226.15,0.0,-0.99925,0.0,0.14279]
[1779620756096,47.09,77226.16,0.0,-0.99925,0.0,0.1428]
[1779620756220,47.09,77226.16,0.0,-0.99925,0.0,0.1428]
[1779620756644,47.09,77220.95,0.0,-0.99926,0.0,0.14188]
[1779620757496,47.09,77220.95,0.0,-0.99926,0.0,0.14188]
[1779620757722,47.09,77220.95,0.0,-0.99926,0.0,0.14188]
[1779620757823,47.09,77213.98,0.0,-0.99926,0.0,0.14067]
[1779620758658,47.09,77213.02,0.0,-0.99926,0.0,0.1405]
[1779620763693,47.09,77212.42,0.0,-0.99926,0.0,0.1404]
[1779620768730,47.09,77210.76,0.0,-0.99927,0.0,0.14011]
[1779620772763,47.09,77225.61,0.0,-0.99925,0.0,0.1427]
[1779620773770,47.09,77229.37,0.0,-0.99925,0.0,0.14336]
[1779620775335,47.09,77229.3,0.0,-0.99925,0.0,0.14335]
[1779620775471,47.09,77229.3,0.0,-0.99925,0.0,0.14335]
[1779620776917,47.09,77229.43,0.0,-0.99925,0.0,0.14337]
[1779620776972,47.09,77229.43,0.0,-0.99925,0.0,0.14337]
[1779620777085,47.09,77229.43,0.0,-0.99925,0.0,0.14337]
[1779620777475,47.09,77229.43,0.0,-0.99925,0.0,0.14337]
[1779620777722,47.09,77229.43,0.0,-0.99925,0.0,0.14337]
[1779620777799,47.09,77218.95,0.0,-0.99926,0.0,0.14153]
[1779620778806,47.09,77221.67,0.0,-0.99925,0.0,0.14201]
[1779620779813,47.09,77218.2,0.0,-0.99926,0.0,0.1414]
[1779620780229,47.09,77218.2,0.0,-0.99926,0.0,0.1414]
[1779620780471,47.09,77218.2,0.0,-0.99926,0.0,0.1414]
[1779620780768,47.09,77218.2,0.0,-0.99926,0.0,0.1414]
[1779620780820,47.09,77214.21,0.0,-0.99926,0.0,0.14071]
[1779620780970,47.09,77214.21,0.0,-0.99926,0.0,0.14071]
[1779620787291,47.09,77215.11,0.0,-0.99926,0.0,0.14086]
[1779620792426,47.09,77213.14,0.0,-0.99926,0.0,0.14052]
[1779620792470,47.09,77213.14,0.0,-0.99926,0.0,0.14052]
[1779620793620,47.09,77213.14,0.0,-0.99926,0.0,0.14023]
[1779620793721,47.09,77213.14,0.0,-0.99926,0.0,0.14023]
[1779620793823,47.09,77213.14,0.0,-0.99926,0.0,0.14023]
[1779620799237,47.09,77214.54,0.0,-0.99926,0.0,0.14047]
[1779620799474,47.09,77214.54,0.0,-0.99926,0.0,0.14047]
[1779620799953,47.09,77211.25,0.0,-0.99927,0.0,0.1399]
[1779620807002,47.09,77211.16,0.0,-0.99927,0.0,0.13989]
[1779620808047,47.09,77211.16,0.0,-0.99927,0.0,0.13989]
[1779620808221,47.09,77211.16,0.0,-0.99927,0.0,0.13989]
[1779620808894,47.09,77211.16,0.0,-0.99927,0.0,0.13989]
[1779620808914,47.09,77211.16,0.0,-0.99927,0.0,0.13989]
[1779620808971,47.09,77211.16,0.0,-0.99927,0.0,0.13989]
[1779620817072,47.09,77211.23,0.0,-0.99927,0.0,0.1399]
[1779620820656,47.09,77212.45,0.0,-0.99927,0.0,0.14011]
[1779620820720,47.09,77212.45,0.0,-0.99927,0.0,0.14011]
[1779620821212,47.09,77212.33,0.0,-0.99927,0.0,0.14009]
[1779620821221,47.09,77212.33,0.0,-0.99927,0.0,0.14009]
[1779620821313,47.09,77212.41,0.0,-0.99927,0.0,0.1401]
[1779620824120,47.09,77215.42,0.0,-0.99926,0.0,0.14062]
[1779620829732,47.09,77213.22,0.0,-0.99926,0.0,0.14024]
[1779620829971,47.09,77213.06,0.0,-0.99926,0.0,0.14022]
[1779620835198,47.09,77213.24,0.0,-0.99926,0.0,0.14025]
[1779620841239,47.09,77213.76,0.0,-0.99926,0.0,0.14034]
[1779620843819,47.09,77214.11,0.0,-0.99926,0.0,0.1404]
[1779620843973,47.09,77214.27,0.0,-0.99926,0.0,0.14043]
[1779620844665,47.09,77214.27,0.0,-0.99926,0.0,0.14043]
[1779620844723,47.09,77214.27,0.0,-0.99926,0.0,0.14043]
[1779620844766,47.09,77214.22,0.0,-0.99926,0.0,0.14042]
[1779620850042,47.09,77211.98,0.0,-0.99927,0.0,0.14003]
[1779620850587,47.09,77211.98,0.0,-0.99927,0.0,0.14003]
[1779620850720,47.09,77211.98,0.0,-0.99927,0.0,0.14003]
[1779620853074,47.09,77208.76,0.0,-0.99927,0.0,0.13918]
[1779620853221,47.09,77208.76,0.0,-0.99927,0.0,0.13918]
[1779620853326,47.09,77205.62,0.0,-0.99927,0.0,0.13864]
[1779620855182,47.09,77204.48,0.0,-0.99927,0.0,0.13845]
[1779620855220,47.09,77204.48,0.0,-0.99927,0.0,0.13845]
[1779620860023,47.09,77204.11,0.0,-0.99928,0.0,0.13838]
[1779620860221,47.09,77204.11,0.0,-0.99928,0.0,0.13838]
[1779620860383,47.09,77204.33,0.0,-0.99927,0.0,0.13842]
[1779620861141,47.09,77204.33,0.0,-0.99927,0.0,0.13842]
[1779620861219,47.09,77204.33,0.0,-0.99927,0.0,0.13842]
[1779620867832,47.09,77205.51,0.0,-0.99927,0.0,0.13862]
[1779620867930,47.09,77205.51,0.0,-0.99927,0.0,0.13862]
[1779620873474,47.09,77204.26,0.0,-0.99927,0.0,0.13841]
[1779620874169,47.09,77204.26,0.0,-0.99927,0.0,0.13841]
[1779620874220,47.09,77204.26,0.0,-0.99927,0.0,0.13841]
[1779620879440,47.09,77201.69,0.0,-0.99928,0.0,0.13797]
[1779620879471,47.09,77201.69,0.0,-0.99928,0.0,0.13797]
[1779620879892,47.09,77201.69,0.0,-0.99928,0.0,0.13797]
[1779620879971,47.09,77201.69,0.0,-0.99928,0.0,0.13797]
[1779620879941,47.09,77201.55,0.0,-0.99928,0.0,0.13795]
[1779620883185,47.09,77202.17,0.0,-0.99928,0.0,0.13805]
[1779620883221,47.09,77202.17,0.0,-0.99928,0.0,0.13805]
[1779620888581,47.09,77202.46,0.0,-0.99928,0.0,0.1381]
[1779620892609,47.09,77197.17,0.0,-0.99928,0.0,0.1372]
[1779620893318,47.09,77197.17,0.0,-0.99928,0.0,0.1372]
[1779620893470,47.09,77197.17,0.0,-0.99928,0.0,0.1372]
[1779620894121,47.09,77195.46,0.0,-0.99928,0.0,0.13691]
[1779620894220,47.09,77195.46,0.0,-0.99928,0.0,0.13691]
[1779620894623,47.09,77195.49,0.0,-0.99928,0.0,0.13692]
[1779620896554,47.09,77196.35,0.0,-0.99928,0.0,0.13706]
[1779620896637,47.09,77218.63,0.0,-0.99926,0.0,0.14089]
[1779620898415,47.09,77216.92,0.0,-0.99926,0.0,0.14059]
[1779620898516,47.09,77216.92,0.0,-0.99926,0.0,0.14059]
[1779620900011,47.09,77216.92,0.0,-0.99926,0.0,0.14059]
[1779620902679,47.09,77214.01,0.0,-0.99927,0.0,0.14009]
[1779620904445,47.09,77212.31,0.0,-0.99927,0.0,0.13979]
[1779620904470,47.09,77212.31,0.0,-0.99927,0.0,0.13979]
[1779620904985,47.09,77212.31,0.0,-0.99927,0.0,0.13979]
[1779620905222,47.09,77212.06,0.0,-0.99927,0.0,0.13975]
[1779620905700,47.09,77212.57,0.0,-0.99927,0.0,0.13984]
[1779620907714,47.09,77216.43,0.0,-0.99926,0.0,0.14051]
[1779620914391,47.09,77217.21,0.0,-0.99926,0.0,0.14035]
[1779620914470,47.09,77217.21,0.0,-0.99926,0.0,0.14035]
[1779620919798,47.09,77207.48,0.0,-0.99927,0.0,0.13867]
[1779620920348,47.09,77207.48,0.0,-0.99927,0.0,0.13867]
[1779620920469,47.09,77207.48,0.0,-0.99927,0.0,0.13867]
[1779620920805,47.09,77203.15,0.0,-0.99928,0.0,0.13793]
[1779620922163,47.09,77203.04,0.0,-0.99928,0.0,0.13791]
[1779620922222,47.09,77203.04,0.0,-0.99928,0.0,0.13791]
[1779620922819,47.09,77203.11,0.0,-0.99928,0.0,0.13792]
[1779620929876,47.09,77202.55,0.0,-0.99928,0.0,0.13783]
[1779620932897,47.09,77198.04,0.0,-0.99928,0.0,0.13706]
[1779620933907,47.09,77186.53,0.0,-0.99929,0.0,0.13512]
[1779620935939,47.09,77184.44,0.0,-0.9993,0.0,0.13477]
[1779620937221,47.09,77182.56,0.0,-0.9993,0.0,0.13446]
[1779620937470,47.09,77182.56,0.0,-0.9993,0.0,0.13446]
[1779620938887,47.09,77181.92,0.0,-0.9993,0.0,0.13435]
[1779620938970,47.09,77181.92,0.0,-0.9993,0.0,0.13435]
[1779620938987,47.09,77181.8,0.0,-0.9993,0.0,0.13433]
[1779620942988,47.09,77179.34,0.0,-0.9993,0.0,0.13392]
[1779620948025,47.09,77178.31,0.0,-0.9993,0.0,0.13375]
[1779620949032,47.09,77174.98,0.0,-0.9993,0.0,0.1332]
[1779620949915,47.09,77174.98,0.0,-0.9993,0.0,0.1332]
[1779620949970,47.09,77174.98,0.0,-0.9993,0.0,0.1332]
[1779620953060,47.09,77178.87,0.0,-0.9993,0.0,0.13384]
[1779620954139,47.09,77179.94,0.0,-0.9993,0.0,0.13402]
[1779620954309,47.09,77179.94,0.0,-0.9993,0.0,0.13402]
[1779620954471,47.09,77179.94,0.0,-0.9993,0.0,0.13402]
[1779620955074,47.09,77180.02,0.0,-0.9993,0.0,0.13403]
[1779620964139,47.09,77179.38,0.0,-0.9993,0.0,0.13393]
[1779620965679,47.09,77179.38,0.0,-0.9993,0.0,0.13393]
[1779620965720,47.09,77179.38,0.0,-0.9993,0.0,0.13393]
[1779620965822,47.09,77179.38,0.0,-0.9993,0.0,0.13393]
[1779620972195,47.09,77179.45,0.0,-0.9993,0.0,0.13366]
[1779620975216,47.09,77174.56,0.0,-0.99931,0.0,0.13285]
[1779620980250,47.09,77175.44,0.0,-0.99931,0.0,0.13299]
[1779620985285,47.09,77175.63,0.0,-0.9993,0.0,0.13302]
[1779620986293,47.09,77192.88,0.0,-0.99929,0.0,0.1359]
[1779620987300,47.09,77197.57,0.0,-0.99928,0.0,0.1367]
[1779620988818,47.09,77202.45,0.0,-0.99928,0.0,0.13752]
[1779620992411,47.09,77202.51,0.0,-0.99928,0.0,0.13753]
[1779620992470,47.09,77202.51,0.0,-0.99928,0.0,0.13753]
[1779620992571,47.09,77202.51,0.0,-0.99928,0.0,0.13753]
[1779620997124,47.09,77202.72,0.0,-0.99928,0.0,0.13757]
[1779620997838,47.09,77208.83,0.0,-0.99927,0.0,0.13861]
[1779620999384,47.09,77212.68,0.0,-0.99927,0.0,0.13928]
[1779621000685,47.09,77212.68,0.0,-0.99927,0.0,0.13928]
[1779621000786,47.09,77209.93,0.0,-0.99927,0.0,0.1388]
[1779621002723,47.09,77209.87,0.0,-0.99927,0.0,0.13879]
[1779621002973,47.09,77209.87,0.0,-0.99927,0.0,0.13879]
[1779621003008,47.09,77204.4,0.0,-0.99928,0.0,0.13786]
[1779621004419,47.09,77198.18,0.0,-0.99928,0.0,0.1368]
[1779621005741,47.09,77198.18,0.0,-0.99928,0.0,0.1368]
[1779621005970,47.09,77198.18,0.0,-0.99928,0.0,0.1368]
[1779621008448,47.09,77195.5,0.0,-0.99929,0.0,0.13635]
[1779621013482,47.09,77195.47,0.0,-0.99929,0.0,0.13634]
[1779621018518,47.09,77195.96,0.0,-0.99929,0.0,0.13642]
[1779621020116,47.09,77195.96,0.0,-0.99929,0.0,0.13642]
[1779621020221,47.09,77195.96,0.0,-0.99929,0.0,0.13642]
[1779621020450,47.09,77195.96,0.0,-0.99929,0.0,0.13642]
[1779621020471,47.09,77195.96,0.0,-0.99929,0.0,0.13642]
[1779621020531,47.09,77195.9,0.0,-0.99929,0.0,0.13641]
[1779621021353,47.09,77195.9,0.0,-0.99929,0.0,0.13641]
[1779621026574,47.09,77196.22,0.0,-0.99929,0.0,0.13647]
[1779621028588,47.09,77193.01,0.0,-0.99929,0.0,0.13592]
[1779621029595,47.09,77193.01,0.0,-0.99929,0.0,0.13592]
[1779621029721,47.09,77193.01,0.0,-0.99929,0.0,0.13592]
[1779621029881,47.09,77193.01,0.0,-0.99929,0.0,0.13592]
[1779621029982,47.09,77193.01,0.0,-0.99929,0.0,0.13592]
[1779621030048,47.09,77192.66,0.0,-0.99929,0.0,0.13587]
[1779621035637,47.09,77194.7,0.0,-0.99929,0.0,0.13592]
[1779621037364,47.09,77194.7,0.0,-0.99929,0.0,0.13592]
[1779621037470,47.09,77194.7,0.0,-0.99929,0.0,0.13592]
[1779621037853,47.09,77194.7,0.0,-0.99929,0.0,0.13592]
[1779621037971,47.09,77194.7,0.0,-0.99929,0.0,0.13592]
[1779621038061,47.09,77194.64,0.0,-0.99929,0.0,0.13591]
[1779621043693,47.09,77193.45,0.0,-0.99929,0.0,0.13571]
[1779621048728,47.09,77193.8,0.0,-0.99929,0.0,0.13577]
[1779621051749,47.09,77200.25,0.0,-0.99928,0.0,0.13686]
[1779621052542,47.09,77200.25,0.0,-0.99928,0.0,0.13686]
[1779621052746,47.09,77200.25,0.0,-0.99928,0.0,0.13686]
[1779621052756,47.09,77201.31,0.0,-0.99928,0.0,0.13704]
[1779621055322,47.09,77201.33,0.0,-0.99928,0.0,0.13705]
[1779621060812,47.09,77200.76,0.0,-0.99928,0.0,0.13695]
[1779621062826,47.09,77197.94,0.0,-0.99929,0.0,0.13647]
[1779621065198,47.09,77195.79,0.0,-0.99929,0.0,0.13611]
[1779621065221,47.09,77195.79,0.0,-0.99929,0.0,0.13611]
[1779621065577,47.09,77195.79,0.0,-0.99929,0.0,0.13611]
[1779621065720,47.09,77195.79,0.0,-0.99929,0.0,0.13611]
[1779621065847,47.09,77195.92,0.0,-0.99929,0.0,0.13613]
[1779621070887,47.09,77194.01,0.0,-0.99929,0.0,0.13581]
[1779621070970,47.09,77194.01,0.0,-0.99929,0.0,0.13581]
[1779621071201,47.09,77194.01,0.0,-0.99929,0.0,0.13581]
[1779621071083,47.09,77194.35,0.0,-0.99929,0.0,0.13587]
[1779621071220,47.09,77194.35,0.0,-0.99929,0.0,0.13587]
[1779621076924,47.09,77197.26,0.0,-0.99929,0.0,0.13636]
[1779621077931,47.09,77200.72,0.0,-0.99928,0.0,0.13694]
[1779621078451,47.09,77200.72,0.0,-0.99928,0.0,0.13694]
[1779621078470,47.09,77200.72,0.0,-0.99928,0.0,0.13694]
[1779621078871,47.09,77200.72,0.0,-0.99928,0.0,0.13694]
[1779621078971,47.09,77200.72,0.0,-0.99928,0.0,0.13694]
[1779621079072,47.09,77200.79,0.0,-0.99928,0.0,0.13695]
[1779621084693,47.09,77201.25,0.0,-0.99928,0.0,0.13703]
[1779621084721,47.09,77201.25,0.0,-0.99928,0.0,0.13703]
[1779621084962,47.09,77201.25,0.0,-0.99928,0.0,0.13703]
[1779621084970,47.09,77201.25,0.0,-0.99928,0.0,0.13703]
[1779621084980,47.09,77196.45,0.0,-0.99929,0.0,0.13622]
[1779621090017,47.09,77195.94,0.0,-0.99929,0.0,0.13613]
[1779621090572,47.09,77195.94,0.0,-0.99929,0.0,0.13613]
[1779621090720,47.09,77195.94,0.0,-0.99929,0.0,0.13613]
[1779621090897,47.09,77195.94,0.0,-0.99929,0.0,0.13613]
[1779621090971,47.09,77195.94,0.0,-0.99929,0.0,0.13613]
[1779621091024,47.09,77194.69,0.0,-0.99929,0.0,0.13564]
[1779621092031,47.09,77197.2,0.0,-0.99929,0.0,0.13606]
[1779621098071,47.09,77197.38,0.0,-0.99929,0.0,0.13609]
[1779621098221,47.09,77197.38,0.0,-0.99929,0.0,0.13609]
[1779621098073,47.09,77200.81,0.0,-0.99928,0.0,0.13667]
[1779621098405,47.09,77200.81,0.0,-0.99928,0.0,0.13667]
[1779621098470,47.09,77200.81,0.0,-0.99928,0.0,0.13667]
[1779621104115,47.09,77200.95,0.0,-0.99928,0.0,0.13669]
[1779621107136,47.09,77196.88,0.0,-0.99929,0.0,0.13601]
[1779621108575,47.09,77197.63,0.0,-0.99929,0.0,0.13613]
[1779621108721,47.09,77197.63,0.0,-0.99929,0.0,0.13613]
[1779621108941,47.09,77197.63,0.0,-0.99929,0.0,0.13613]
[1779621108970,47.09,77197.63,0.0,-0.99929,0.0,0.13613]
[1779621109149,47.09,77197.5,0.0,-0.99929,0.0,0.13611]
[1779621111760,47.09,77197.55,0.0,-0.99929,0.0,0.13612]
[1779621116199,47.09,77206.25,0.0,-0.99928,0.0,0.1376]
[1779621116549,47.09,77206.25,0.0,-0.99928,0.0,0.1376]
[1779621116721,47.09,77206.25,0.0,-0.99928,0.0,0.1376]
[1779621117235,47.09,77206.25,0.0,-0.99928,0.0,0.1376]
[1779621117206,47.09,77207.42,0.0,-0.99928,0.0,0.13779]
[1779621117471,47.09,77207.42,0.0,-0.99928,0.0,0.13779]
[1779621119220,47.09,77211.74,0.0,-0.99927,0.0,0.13853]
[1779621120230,47.09,77214.58,0.0,-0.99927,0.0,0.13902]
[1779621121913,47.09,77214.79,0.0,-0.99927,0.0,0.13906]
[1779621121970,47.09,77214.79,0.0,-0.99927,0.0,0.13906]
[1779621122244,47.09,77214.27,0.0,-0.99927,0.0,0.13897]
[1779621122488,47.09,77214.27,0.0,-0.99927,0.0,0.13897]
[1779621122720,47.09,77214.27,0.0,-0.99927,0.0,0.13897]
[1779621128286,47.09,77215.44,0.0,-0.99927,0.0,0.13917]
[1779621132313,47.09,77222.96,0.0,-0.99926,0.0,0.14047]
[1779621133321,47.09,77231.22,0.0,-0.99925,0.0,0.14191]
[1779621134425,47.09,77231.22,0.0,-0.99925,0.0,0.14191]
[1779621134471,47.09,77231.22,0.0,-0.99925,0.0,0.14191]
[1779621134817,47.09,77231.22,0.0,-0.99925,0.0,0.14191]
[1779621134971,47.09,77231.22,0.0,-0.99925,0.0,0.14191]
[1779621135038,47.09,77231.37,0.0,-0.99925,0.0,0.14194]
[1779621140370,47.09,77231.55,0.0,-0.99925,0.0,0.14197]
[1779621145150,47.09,77231.5,0.0,-0.99925,0.0,0.14196]
[1779621145221,47.09,77231.5,0.0,-0.99925,0.0,0.14196]
[1779621149309,47.09,77231.36,0.0,-0.99925,0.0,0.14193]
[1779621149471,47.09,77231.36,0.0,-0.99925,0.0,0.14193]
[1779621149572,47.09,77231.43,0.0,-0.99925,0.0,0.14195]
[1779621154430,47.09,77231.23,0.0,-0.99926,0.0,0.14162]
[1779621154471,47.09,77231.23,0.0,-0.99926,0.0,0.14162]
[1779621159159,47.09,77232.96,0.0,-0.99925,0.0,0.14192]
[1779621159221,47.09,77232.96,0.0,-0.99925,0.0,0.14192]
[1779621159210,47.09,77232.97,0.0,-0.99925,0.0,0.14192]
[1779621159349,47.09,77232.97,0.0,-0.99925,0.0,0.14192]
[1779621159470,47.09,77232.97,0.0,-0.99925,0.0,0.14192]
[1779621159503,47.09,77233.09,0.0,-0.99925,0.0,0.14194]
[1779621164540,47.09,77231.93,0.0,-0.99926,0.0,0.14174]
[1779621165512,47.09,77231.93,0.0,-0.99926,0.0,0.14174]
[1779621165721,47.09,77231.93,0.0,-0.99926,0.0,0.14174]
[1779621165741,47.09,77231.93,0.0,-0.99926,0.0,0.14174]
[1779621165971,47.09,77231.93,0.0,-0.99926,0.0,0.14174]
[1779621166073,47.09,77231.82,0.0,-0.99926,0.0,0.14172]
[1779621171589,47.09,77232.77,0.0,-0.99925,0.0,0.14188]
[1779621176449,47.09,77234.06,0.0,-0.99925,0.0,0.14211]
[1779621176470,47.09,77234.06,0.0,-0.99925,0.0,0.14211]
[1779621176799,47.09,77234.06,0.0,-0.99925,0.0,0.14211]
[1779621176970,47.09,77234.06,0.0,-0.99925,0.0,0.14211]
[1779621177052,47.09,77234.44,0.0,-0.99925,0.0,0.14218]
[1779621180365,47.09,77235.65,0.0,-0.99925,0.0,0.14239]
[1779621180652,47.09,77237.76,0.0,-0.99925,0.0,0.14276]
[1779621181658,47.09,77246.59,0.0,-0.99924,0.0,0.14432]
[1779621182665,47.09,77252.6,0.0,-0.99923,0.0,0.1454]
[1779621183995,47.09,77252.6,0.0,-0.99923,0.0,0.1454]
[1779621184220,47.09,77252.6,0.0,-0.99923,0.0,0.1454]
[1779621184233,47.09,77254.41,0.0,-0.99923,0.0,0.14572]
[1779621184680,47.09,77256.61,0.0,-0.99923,0.0,0.14612]
[1779621187078,47.09,77257.64,0.0,-0.99923,0.0,0.1463]
[1779621187221,47.09,77257.64,0.0,-0.99923,0.0,0.1463]
[1779621191728,47.09,77251.03,0.0,-0.99924,0.0,0.14512]
[1779621193853,47.09,77249.99,0.0,-0.99924,0.0,0.14493]
[1779621193978,47.09,77249.99,0.0,-0.99924,0.0,0.14493]
[1779621194050,47.09,77248.29,0.0,-0.99924,0.0,0.14463]
[1779621194754,47.09,77248.29,0.0,-0.99924,0.0,0.14463]
[1779621194970,47.09,77248.29,0.0,-0.99924,0.0,0.14463]
[1779621200072,47.09,77246.94,0.0,-0.99924,0.0,0.14439]
[1779621201462,47.09,77247.01,0.0,-0.99924,0.0,0.1444]
[1779621201470,47.09,77247.01,0.0,-0.99924,0.0,0.1444]
[1779621201996,47.09,77247.01,0.0,-0.99924,0.0,0.1444]
[1779621202220,47.09,77247.01,0.0,-0.99924,0.0,0.1444]
[1779621202250,47.09,77247.01,0.0,-0.99924,0.0,0.1444]
[1779621203813,47.09,77244.5,0.0,-0.99924,0.0,0.14395]
[1779621208556,47.09,77244.5,0.0,-0.99924,0.0,0.14395]
[1779621208720,47.09,77244.5,0.0,-0.99924,0.0,0.14395]
[1779621211869,47.09,77236.54,0.0,-0.99925,0.0,0.14225]
[1779621212876,47.09,77233.59,0.0,-0.99926,0.0,0.14173]
[1779621213904,47.09,77233.59,0.0,-0.99926,0.0,0.14173]
[1779621213971,47.09,77233.59,0.0,-0.99926,0.0,0.14173]
[1779621214054,47.09,77232.74,0.0,-0.99926,0.0,0.14158]
[1779621214558,47.09,77232.74,0.0,-0.99926,0.0,0.14158]
[1779621214726,47.09,77232.74,0.0,-0.99926,0.0,0.14158]
[1779621217833,47.09,77232.6,0.0,-0.99926,0.0,0.14156]
[1779621217911,47.09,77228.95,0.0,-0.99926,0.0,0.14092]
[1779621219283,47.09,77228.95,0.0,-0.99926,0.0,0.14092]
[1779621219317,47.09,77225.41,0.0,-0.99926,0.0,0.14031]
[1779621219470,47.09,77225.41,0.0,-0.99926,0.0,0.14031]
[1779621219668,47.09,77225.41,0.0,-0.99926,0.0,0.14031]
[1779621219720,47.09,77225.41,0.0,-0.99926,0.0,0.14031]
[1779621219927,47.09,77224.86,0.0,-0.99926,0.0,0.14021]
[1779621224963,47.09,77221.36,0.0,-0.99927,0.0,0.13961]
[1779621228907,47.09,77220.25,0.0,-0.99927,0.0,0.13942]
[1779621228971,47.09,77220.25,0.0,-0.99927,0.0,0.13942]
[1779621228991,47.09,77219.72,0.0,-0.99927,0.0,0.13932]
[1779621229529,47.09,77219.72,0.0,-0.99927,0.0,0.13932]
[1779621229721,47.09,77219.72,0.0,-0.99927,0.0,0.13932]
[1779621232012,47.09,77217.32,0.0,-0.99927,0.0,0.13891]
[1779621236241,47.09,77215.85,0.0,-0.99927,0.0,0.13866]
[1779621236338,47.09,77215.44,0.0,-0.99927,0.0,0.13859]
[1779621236471,47.09,77215.44,0.0,-0.99927,0.0,0.13859]
[1779621237045,47.09,77215.44,0.0,-0.99927,0.0,0.13859]
[1779621237239,47.09,77215.44,0.0,-0.99927,0.0,0.13859]
[1779621237326,47.09,77215.64,0.0,-0.99927,0.0,0.13862]
[1779621244097,47.09,77213.11,0.0,-0.99928,0.0,0.13819]
[1779621246893,47.09,77212.82,0.0,-0.99928,0.0,0.13814]
[1779621246970,47.09,77212.82,0.0,-0.99928,0.0,0.13814]
[1779621247121,47.09,77204.9,0.0,-0.99928,0.0,0.13679]
[1779621248129,47.09,77202.18,0.0,-0.99929,0.0,0.13633]
[1779621249296,47.09,77202.18,0.0,-0.99929,0.0,0.13633]
[1779621249347,47.09,77202.14,0.0,-0.99929,0.0,0.13632]
[1779621249470,47.09,77202.14,0.0,-0.99929,0.0,0.13632]
[1779621249777,47.09,77202.14,0.0,-0.99929,0.0,0.13632]
[1779621249971,47.09,77202.14,0.0,-0.99929,0.0,0.13632]
[1779621250145,47.09,77202.62,0.0,-0.99929,0.0,0.1364]
[1779621252157,47.09,77200.97,0.0,-0.99929,0.0,0.13613]
[1779621254171,47.09,77207.54,0.0,-0.99928,0.0,0.13724]
[1779621255318,47.09,77207.54,0.0,-0.99928,0.0,0.13724]
[1779621255322,47.09,77209.42,0.0,-0.99928,0.0,0.13756]
[1779621255470,47.09,77209.42,0.0,-0.99928,0.0,0.13756]
[1779621256307,47.09,77209.42,0.0,-0.99928,0.0,0.13756]
[1779621256350,47.09,77209.94,0.0,-0.99928,0.0,0.13765]
[1779621256470,47.09,77209.94,0.0,-0.99928,0.0,0.13765]
[1779621263234,47.09,77212.01,0.0,-0.99928,0.0,0.138]
[1779621265087,47.09,77212.31,0.0,-0.99928,0.0,0.13805]
[1779621265222,47.09,77212.31,0.0,-0.99928,0.0,0.13805]
[1779621265248,47.09,77211.61,0.0,-0.99928,0.0,0.13793]
[1779621265737,47.09,77211.61,0.0,-0.99928,0.0,0.13793]
[1779621265972,47.09,77211.61,0.0,-0.99928,0.0,0.13793]
[1779621271290,47.09,77210.46,0.0,-0.99928,0.0,0.13745]
[1779621272673,47.09,77209.65,0.0,-0.99928,0.0,0.13731]
[1779621272721,47.09,77209.65,0.0,-0.99928,0.0,0.13731]
[1779621273304,47.09,77209.59,0.0,-0.99928,0.0,0.1373]
[1779621273531,47.09,77209.59,0.0,-0.99928,0.0,0.1373]
[1779621273720,47.09,77209.59,0.0,-0.99928,0.0,0.1373]
[1779621280354,47.09,77210.49,0.0,-0.99928,0.0,0.13745]
[1779621280619,47.09,77210.49,0.0,-0.99928,0.0,0.13745]
[1779621280720,47.09,77210.49,0.0,-0.99928,0.0,0.13745]
[1779621281450,47.09,77210.49,0.0,-0.99928,0.0,0.13745]
[1779621281471,47.09,77210.49,0.0,-0.99928,0.0,0.13745]
[1779621282368,47.09,77209.97,0.0,-0.99928,0.0,0.13736]
[1779621283375,47.09,77212.58,0.0,-0.99928,0.0,0.13781]
[1779621286702,47.09,77213.13,0.0,-0.99928,0.0,0.1379]
[1779621286720,47.09,77213.13,0.0,-0.99928,0.0,0.1379]
[1779621289102,47.09,77212.98,0.0,-0.99928,0.0,0.13788]
[1779621289220,47.09,77212.98,0.0,-0.99928,0.0,0.13788]
[1779621289416,47.09,77211.24,0.0,-0.99928,0.0,0.13758]
[1779621290846,47.09,77210.55,0.0,-0.99928,0.0,0.13746]
[1779621290971,47.09,77210.55,0.0,-0.99928,0.0,0.13746]
[1779621295720,47.09,77210.99,0.0,-0.99928,0.0,0.13754]
[1779621295971,47.09,77210.99,0.0,-0.99928,0.0,0.13754]
[1779621296466,47.09,77212.69,0.0,-0.99928,0.0,0.13783]
[1779621301624,47.09,77212.08,0.0,-0.99928,0.0,0.13772]
[1779621302165,47.09,77212.08,0.0,-0.99928,0.0,0.13772]
[1779621302221,47.09,77212.08,0.0,-0.99928,0.0,0.13772]
[1779621305221,47.09,77212.06,0.0,-0.99928,0.0,0.13772]
[1779621305323,47.09,77212.02,0.0,-0.99928,0.0,0.13771]
[1779621310340,47.09,77210.76,0.0,-0.99928,0.0,0.1375]
[1779621310471,47.09,77210.83,0.0,-0.99928,0.0,0.13751]
[1779621318593,47.09,77210.32,0.0,-0.99928,0.0,0.13742]
[1779621318646,47.09,77210.32,0.0,-0.99928,0.0,0.13742]
[1779621318721,47.09,77210.32,0.0,-0.99928,0.0,0.13742]
[1779621318822,47.09,77210.32,0.0,-0.99928,0.0,0.13742]
[1779621324672,47.09,77210.25,0.0,-0.99928,0.0,0.13741]
[1779621327574,47.09,77209.43,0.0,-0.99928,0.0,0.13727]
[1779621327721,47.09,77209.43,0.0,-0.99928,0.0,0.13727]
[1779621327804,47.09,77209.43,0.0,-0.99928,0.0,0.13727]
[1779621327970,47.09,77209.43,0.0,-0.99928,0.0,0.13727]
[1779621328024,47.09,77208.03,0.0,-0.99928,0.0,0.13703]
[1779621330417,47.09,77207.91,0.0,-0.99928,0.0,0.13701]
[1779621334739,47.09,77209.15,0.0,-0.99928,0.0,0.13694]
[1779621334970,47.09,77209.15,0.0,-0.99928,0.0,0.13694]
[1779621340784,47.09,77208.63,0.0,-0.99928,0.0,0.13685]
[1779621341725,47.09,77208.63,0.0,-0.99928,0.0,0.13685]
[1779621341971,47.09,77208.63,0.0,-0.99928,0.0,0.13685]
[1779621343160,47.09,77206.26,0.0,-0.99928,0.0,0.13645]
[1779621343220,47.09,77206.26,0.0,-0.99928,0.0,0.13645]
[1779621343289,47.09,77202.35,0.0,-0.99929,0.0,0.13579]
[1779621345220,47.09,77202.22,0.0,-0.99929,0.0,0.13577]
[1779621345471,47.09,77202.22,0.0,-0.99929,0.0,0.13577]
[1779621350983,47.09,77201.13,0.0,-0.99929,0.0,0.13558]
[1779621352875,47.09,77201.62,0.0,-0.99929,0.0,0.13566]
[1779621352970,47.09,77201.62,0.0,-0.99929,0.0,0.13566]
[1779621353464,47.09,77201.62,0.0,-0.99929,0.0,0.13566]
[1779621353471,47.09,77201.62,0.0,-0.99929,0.0,0.13566]
[1779621353874,47.09,77201.25,0.0,-0.99929,0.0,0.1356]
[1779621358909,47.09,77201.39,0.0,-0.99929,0.0,0.13563]
[1779621359916,47.09,77198.81,0.0,-0.99929,0.0,0.13519]
[1779621361965,47.09,77197.93,0.0,-0.99929,0.0,0.13504]
[1779621361970,47.09,77197.93,0.0,-0.99929,0.0,0.13504]
[1779621362066,47.09,77179.97,0.0,-0.99931,0.0,0.13206]
[1779621362938,47.09,77179.22,0.0,-0.99931,0.0,0.13194]
[1779621365625,47.09,77178.93,0.0,-0.99931,0.0,0.13189]
[1779621365721,47.09,77178.93,0.0,-0.99931,0.0,0.13189]
[1779621365959,47.09,77179.1,0.0,-0.99931,0.0,0.13192]
[1779621370994,47.09,77179.29,0.0,-0.99931,0.0,0.13195]
[1779621373008,47.09,77188.64,0.0,-0.9993,0.0,0.13349]
[1779621374015,47.09,77193.95,0.0,-0.9993,0.0,0.13438]
[1779621375239,47.09,77193.95,0.0,-0.9993,0.0,0.13438]
[1779621375471,47.09,77193.95,0.0,-0.9993,0.0,0.13438]
[1779621376504,47.09,77194.06,0.0,-0.9993,0.0,0.1344]
[1779621376720,47.09,77193.88,0.0,-0.9993,0.0,0.13437]
[1779621377036,47.09,77194.13,0.0,-0.9993,0.0,0.13441]
[1779621382071,47.09,77194.07,0.0,-0.9993,0.0,0.1344]
[1779621385549,47.09,77194.22,0.0,-0.9993,0.0,0.13442]
[1779621385720,47.09,77194.22,0.0,-0.9993,0.0,0.13442]
[1779621386787,47.09,77194.23,0.0,-0.9993,0.0,0.13443]
[1779621386970,47.09,77194.23,0.0,-0.9993,0.0,0.13443]
[1779621387107,47.09,77194.12,0.0,-0.9993,0.0,0.13441]
[1779621389647,47.09,77193.7,0.0,-0.9993,0.0,0.13434]
[1779621389720,47.09,77193.7,0.0,-0.9993,0.0,0.13434]
[1779621390127,47.09,77183.26,0.0,-0.99931,0.0,0.1326]
[1779621391071,47.09,77183.26,0.0,-0.99931,0.0,0.1326]
[1779621391197,47.09,77183.26,0.0,-0.99931,0.0,0.1326]
[1779621391221,47.09,77183.26,0.0,-0.99931,0.0,0.1326]
[1779621391298,47.09,77176.69,0.0,-0.99931,0.0,0.13125]
[1779621394002,47.09,77175.75,0.0,-0.99931,0.0,0.13109]
[1779621394221,47.09,77175.75,0.0,-0.99931,0.0,0.13109]
[1779621394764,47.09,77174.68,0.0,-0.99932,0.0,0.13092]
[1779621394970,47.09,77174.68,0.0,-0.99932,0.0,0.13092]
[1779621395162,47.09,77173.34,0.0,-0.99932,0.0,0.1307]
[1779621400196,47.09,77174.26,0.0,-0.99932,0.0,0.13085]
[1779621403204,47.09,77175.61,0.0,-0.99932,0.0,0.13107]
[1779621403221,47.09,77175.61,0.0,-0.99932,0.0,0.13107]
[1779621405698,47.09,77175.19,0.0,-0.99932,0.0,0.131]
[1779621405721,47.09,77175.19,0.0,-0.99932,0.0,0.131]
[1779621406240,47.09,77182.83,0.0,-0.99931,0.0,0.13225]
[1779621407229,47.09,77182.83,0.0,-0.99931,0.0,0.13225]
[1779621407470,47.09,77182.83,0.0,-0.99931,0.0,0.13225]
[1779621407539,47.09,77182.9,0.0,-0.99931,0.0,0.13227]
[1779621414296,47.09,77182.87,0.0,-0.99931,0.0,0.13226]
[1779621416730,47.09,77182.42,0.0,-0.99931,0.0,0.13219]
[1779621416970,47.09,77182.42,0.0,-0.99931,0.0,0.13219]
[1779621417317,47.09,77177.5,0.0,-0.99931,0.0,0.13138]
[1779621417841,47.09,77177.5,0.0,-0.99931,0.0,0.13138]
[1779621417971,47.09,77177.5,0.0,-0.99931,0.0,0.13138]
[1779621418324,47.09,77177.38,0.0,-0.99931,0.0,0.13136]
[1779621423359,47.09,77175.89,0.0,-0.99931,0.0,0.13112]
[1779621429401,47.09,77174.33,0.0,-0.99932,0.0,0.13086]
[1779621430056,47.09,77174.33,0.0,-0.99932,0.0,0.13086]
[1779621430221,47.09,77174.33,0.0,-0.99932,0.0,0.13086]
[1779621434778,47.09,77174.22,0.0,-0.99932,0.0,0.13084]
[1779621434970,47.09,77174.22,0.0,-0.99932,0.0,0.13084]
[1779621435445,47.09,77174.21,0.0,-0.99932,0.0,0.13084]
[1779621436065,47.09,77174.21,0.0,-0.99932,0.0,0.13084]
[1779621436220,47.09,77174.21,0.0,-0.99932,0.0,0.13084]
[1779621441069,47.09,77173.62,0.0,-0.99932,0.0,0.13075]
[1779621441220,47.09,77173.62,0.0,-0.99932,0.0,0.13075]
[1779621441580,47.09,77173.52,0.0,-0.99932,0.0,0.13073]
[1779621441720,47.09,77173.52,0.0,-0.99932,0.0,0.13073]
[1779621442494,47.09,77173.59,0.0,-0.99932,0.0,0.13074]
[1779621447529,47.09,77180.88,0.0,-0.99931,0.0,0.13193]
[1779621448538,47.09,77181.09,0.0,-0.99931,0.0,0.13197]
[1779621453571,47.09,77181.13,0.0,-0.99931,0.0,0.1317]
[1779621458606,47.09,77180.83,0.0,-0.99931,0.0,0.13165]
[1779621463221,47.09,77179.23,0.0,-0.99931,0.0,0.13138]
[1779621468676,47.09,77178.0,0.0,-0.99931,0.0,0.13118]
[1779621472279,47.09,77178.46,0.0,-0.99931,0.0,0.13126]
[1779621472471,47.09,77178.46,0.0,-0.99931,0.0,0.13126]
[1779621473009,47.09,77178.91,0.0,-0.99931,0.0,0.13133]
[1779621473220,47.09,77178.91,0.0,-0.99931,0.0,0.13133]
[1779621473281,47.09,77179.56,0.0,-0.99931,0.0,0.13144]
[1779621479753,47.09,77178.02,0.0,-0.99931,0.0,0.13119]
[1779621484788,47.09,77178.64,0.0,-0.99931,0.0,0.13129]
[1779621487872,47.09,77180.43,0.0,-0.99931,0.0,0.13158]
[1779621487971,47.09,77180.43,0.0,-0.99931,0.0,0.13158]
[1779621487973,47.09,77187.72,0.0,-0.99931,0.0,0.13278]
[1779621488816,47.09,77187.1,0.0,-0.99931,0.0,0.13268]
[1779621495865,47.09,77187.32,0.0,-0.99931,0.0,0.13271]
[1779621497379,47.09,77187.32,0.0,-0.99931,0.0,0.13271]
[1779621497471,47.09,77187.32,0.0,-0.99931,0.0,0.13271]
[1779621497474,47.09,77187.3,0.0,-0.99931,0.0,0.13271]
[1779621497683,47.09,77187.3,0.0,-0.99931,0.0,0.13271]
[1779621497720,47.09,77187.3,0.0,-0.99931,0.0,0.13271]
[1779621503125,47.09,77187.98,0.0,-0.99931,0.0,0.13282]
[1779621507949,47.09,77190.92,0.0,-0.9993,0.0,0.13331]
[1779621508702,47.09,77190.92,0.0,-0.9993,0.0,0.13331]
[1779621508720,47.09,77190.92,0.0,-0.9993,0.0,0.13331]
[1779621508801,47.09,77190.92,0.0,-0.9993,0.0,0.13331]
[1779621508970,47.09,77190.92,0.0,-0.9993,0.0,0.13331]
[1779621509072,47.09,77192.52,0.0,-0.9993,0.0,0.13358]
[1779621514999,47.09,77193.2,0.0,-0.9993,0.0,0.13341]
[1779621516531,47.09,77193.2,0.0,-0.9993,0.0,0.13341]
[1779621516573,47.09,77192.46,0.0,-0.9993,0.0,0.13328]
[1779621516695,47.09,77192.46,0.0,-0.9993,0.0,0.13328]
[1779621516720,47.09,77192.46,0.0,-0.9993,0.0,0.13328]
[1779621520185,47.09,77193.21,0.0,-0.9993,0.0,0.13341]
[1779621527084,47.09,77191.67,0.0,-0.9993,0.0,0.13315]
[1779621527695,47.09,77191.67,0.0,-0.9993,0.0,0.13315]
[1779621527720,47.09,77191.67,0.0,-0.9993,0.0,0.13315]
[1779621527858,47.09,77191.67,0.0,-0.9993,0.0,0.13315]
[1779621527972,47.09,77191.67,0.0,-0.9993,0.0,0.13315]
[1779621528092,47.09,77191.77,0.0,-0.9993,0.0,0.13317]
[1779621533127,47.09,77189.46,0.0,-0.99931,0.0,0.13279]
[1779621536501,47.09,77189.3,0.0,-0.99931,0.0,0.13276]
[1779621536659,47.09,77189.3,0.0,-0.99931,0.0,0.13276]
[1779621536664,47.09,77188.86,0.0,-0.99931,0.0,0.13269]
[1779621536720,47.09,77188.86,0.0,-0.99931,0.0,0.13269]
[1779621541183,47.09,77183.03,0.0,-0.99931,0.0,0.13173]
[1779621542246,47.09,77183.03,0.0,-0.99931,0.0,0.13173]
[1779621542431,47.09,77183.03,0.0,-0.99931,0.0,0.13173]
[1779621542471,47.09,77183.03,0.0,-0.99931,0.0,0.13173]
[1779621542528,47.09,77179.45,0.0,-0.99931,0.0,0.13114]
[1779621548232,47.09,77179.66,0.0,-0.99931,0.0,0.13118]
[1779621551252,47.09,77183.53,0.0,-0.99931,0.0,0.13181]
[1779621553506,47.09,77185.59,0.0,-0.99931,0.0,0.13215]
[1779621553670,47.09,77185.59,0.0,-0.99931,0.0,0.13215]
[1779621553558,47.09,77185.47,0.0,-0.99931,0.0,0.13213]
[1779621553720,47.09,77185.47,0.0,-0.99931,0.0,0.13213]
[1779621558765,47.09,77186.67,0.0,-0.99931,0.0,0.13233]
[1779621558768,47.09,77186.67,0.0,-0.99931,0.0,0.13233]
[1779621558953,47.09,77186.67,0.0,-0.99931,0.0,0.13233]
[1779621558973,47.09,77186.67,0.0,-0.99931,0.0,0.13233]
[1779621559309,47.09,77188.78,0.0,-0.99931,0.0,0.13268]
[1779621564344,47.09,77189.25,0.0,-0.99931,0.0,0.13275]
[1779621564705,47.09,77189.25,0.0,-0.99931,0.0,0.13275]
[1779621564720,47.09,77189.25,0.0,-0.99931,0.0,0.13275]
[1779621564805,47.09,77189.25,0.0,-0.99931,0.0,0.13275]
[1779621564971,47.09,77189.25,0.0,-0.99931,0.0,0.13275]
[1779621565351,47.09,77189.32,0.0,-0.99931,0.0,0.13276]
[1779621575424,47.09,77191.59,0.0,-0.9993,0.0,0.13286]
[1779621576043,47.09,77191.59,0.0,-0.9993,0.0,0.13286]
[1779621576166,47.09,77191.59,0.0,-0.9993,0.0,0.13286]
[1779621576222,47.09,77191.59,0.0,-0.9993,0.0,0.13286]
[1779621576265,47.09,77191.59,0.0,-0.9993,0.0,0.13286]
[1779621581466,47.09,77191.99,0.0,-0.9993,0.0,0.13293]
[1779621583434,47.09,77191.91,0.0,-0.9993,0.0,0.13291]
[1779621592181,47.09,77192.46,0.0,-0.9993,0.0,0.133]
[1779621592220,47.09,77192.46,0.0,-0.9993,0.0,0.133]
[1779621592233,47.09,77192.46,0.0,-0.9993,0.0,0.133]
[1779621592472,47.09,77192.46,0.0,-0.9993,0.0,0.133]
[1779621592573,47.09,77192.46,0.0,-0.9993,0.0,0.133]
[1779621597581,47.09,77192.54,0.0,-0.9993,0.0,0.13302]
[1779621602615,47.09,77192.71,0.0,-0.9993,0.0,0.13304]
[1779621604631,47.09,77199.2,0.0,-0.9993,0.0,0.13412]
[1779621604799,47.09,77199.2,0.0,-0.9993,0.0,0.13412]
[1779621604922,47.09,77199.2,0.0,-0.9993,0.0,0.13412]
[1779621604971,47.09,77199.2,0.0,-0.9993,0.0,0.13412]
[1779621605637,47.09,77197.86,0.0,-0.9993,0.0,0.1339]
[1779621608334,47.09,77197.96,0.0,-0.9993,0.0,0.13392]
[1779621608470,47.09,77197.96,0.0,-0.9993,0.0,0.13392]
[1779621608658,47.09,77197.98,0.0,-0.9993,0.0,0.13392]
[1779621613692,47.09,77199.97,0.0,-0.9993,0.0,0.13425]
[1779621614326,47.09,77199.97,0.0,-0.9993,0.0,0.13425]
[1779621614329,47.09,77199.97,0.0,-0.9993,0.0,0.13425]
[1779621614470,47.09,77199.97,0.0,-0.9993,0.0,0.13425]
[1779621614700,47.09,77200.38,0.0,-0.9993,0.0,0.13432]
[1779621616684,47.09,77200.41,0.0,-0.9993,0.0,0.13432]
[1779621621750,47.09,77217.26,0.0,-0.99928,0.0,0.13716]
[1779621622764,47.09,77220.1,0.0,-0.99928,0.0,0.13765]
[1779621624602,47.09,77220.1,0.0,-0.99928,0.0,0.13765]
[1779621624720,47.09,77220.1,0.0,-0.99928,0.0,0.13765]
[1779621624704,47.09,77221.19,0.0,-0.99928,0.0,0.13783]
[1779621625242,47.09,77221.19,0.0,-0.99928,0.0,0.13783]
[1779621625471,47.09,77221.19,0.0,-0.99928,0.0,0.13783]
[1779621625535,47.09,77221.33,0.0,-0.99928,0.0,0.13786]
[1779621629807,47.09,77228.65,0.0,-0.99927,0.0,0.13911]
[1779621630814,47.09,77231.86,0.0,-0.99927,0.0,0.13967]
[1779621631821,47.09,77236.25,0.0,-0.99926,0.0,0.14014]
[1779621635501,47.09,77241.64,0.0,-0.99926,0.0,0.14107]
[1779621636859,47.09,77237.85,0.0,-0.99926,0.0,0.14041]
[1779621638825,47.09,77238.91,0.0,-0.99926,0.0,0.1406]
[1779621638970,47.09,77238.91,0.0,-0.99926,0.0,0.1406]
[1779621639009,47.09,77238.91,0.0,-0.99926,0.0,0.1406]
[1779621639221,47.09,77238.91,0.0,-0.99926,0.0,0.1406]
[1779621639262,47.09,77238.88,0.0,-0.99926,0.0,0.14059]
[1779621645922,47.09,77238.31,0.0,-0.99926,0.0,0.14049]
[1779621650242,47.09,77239.42,0.0,-0.99926,0.0,0.14069]
[1779621650400,47.09,77239.42,0.0,-0.99926,0.0,0.14069]
[1779621650470,47.09,77239.42,0.0,-0.99926,0.0,0.14069]
[1779621650562,47.09,77239.19,0.0,-0.99926,0.0,0.14065]
[1779621651095,47.09,77239.19,0.0,-0.99926,0.0,0.14065]
[1779621651964,47.09,77232.52,0.0,-0.99927,0.0,0.13949]
[1779621653333,47.09,77232.52,0.0,-0.99927,0.0,0.13949]
[1779621653471,47.09,77232.52,0.0,-0.99927,0.0,0.13949]
[1779621653548,47.09,77229.16,0.0,-0.99927,0.0,0.13891]
[1779621653970,47.09,77229.16,0.0,-0.99927,0.0,0.13891]
[1779621653977,47.09,77231.64,0.0,-0.99927,0.0,0.13934]
[1779621657236,47.09,77233.4,0.0,-0.99927,0.0,0.13964]
[1779621657471,47.09,77233.4,0.0,-0.99927,0.0,0.13964]
[1779621657573,47.09,77237.21,0.0,-0.99926,0.0,0.1403]
[1779621659716,47.09,77238.23,0.0,-0.99926,0.0,0.14048]
[1779621659769,47.09,77238.23,0.0,-0.99926,0.0,0.14048]
[1779621659971,47.09,77239.68,0.0,-0.99926,0.0,0.14073]
[1779621660178,47.09,77242.74,0.0,-0.99926,0.0,0.14126]
[1779621661029,47.09,77249.38,0.0,-0.99925,0.0,0.14243]
[1779621662147,47.09,77249.38,0.0,-0.99925,0.0,0.14243]
[1779621662221,47.09,77249.38,0.0,-0.99925,0.0,0.14243]
[1779621662313,47.09,77249.38,0.0,-0.99925,0.0,0.14243]
[1779621662470,47.09,77249.38,0.0,-0.99925,0.0,0.14243]
[1779621662572,47.09,77234.66,0.0,-0.99927,0.0,0.13986]
[1779621663043,47.09,77229.42,0.0,-0.99927,0.0,0.13896]
[1779621664897,47.09,77231.09,0.0,-0.99927,0.0,0.13924]
[1779621664948,47.09,77231.09,0.0,-0.99927,0.0,0.13924]
[1779621664971,47.09,77231.09,0.0,-0.99927,0.0,0.13924]
[1779621665056,47.09,77236.34,0.0,-0.99926,0.0,0.14015]
[1779621667071,47.09,77232.43,0.0,-0.99927,0.0,0.13947]
[1779621672106,47.09,77231.82,0.0,-0.99927,0.0,0.13937]
[1779621675184,47.09,77230.32,0.0,-0.99927,0.0,0.13911]
[1779621675221,47.09,77230.32,0.0,-0.99927,0.0,0.13911]
[1779621675298,47.09,77230.32,0.0,-0.99927,0.0,0.13911]
[1779621675470,47.09,77230.32,0.0,-0.99927,0.0,0.13911]
[1779621675566,47.09,77229.9,0.0,-0.99927,0.0,0.13904]
[1779621675945,47.09,77229.9,0.0,-0.99927,0.0,0.13904]
[1779621681169,47.09,77229.81,0.0,-0.99927,0.0,0.13902]
[1779621685495,47.09,77230.13,0.0,-0.99927,0.0,0.13908]
[1779621685629,47.09,77230.13,0.0,-0.99927,0.0,0.13908]
[1779621685720,47.09,77230.13,0.0,-0.99927,0.0,0.13908]
[1779621685722,47.09,77230.08,0.0,-0.99927,0.0,0.13907]
[1779621691618,47.09,77230.81,0.0,-0.99927,0.0,0.13919]
[1779621691720,47.09,77230.81,0.0,-0.99927,0.0,0.13919]
[1779621691726,47.09,77230.81,0.0,-0.99927,0.0,0.13919]
[1779621691774,47.09,77230.87,0.0,-0.99927,0.0,0.13891]
[1779621691971,47.09,77230.87,0.0,-0.99927,0.0,0.13891]
[1779621693267,47.09,77228.68,0.0,-0.99927,0.0,0.13854]
[1779621695717,47.09,77228.55,0.0,-0.99927,0.0,0.13851]
[1779621695970,47.09,77227.29,0.0,-0.99927,0.0,0.1383]
[1779621696288,47.09,77224.09,0.0,-0.99928,0.0,0.13775]
[1779621697445,47.09,77224.09,0.0,-0.99928,0.0,0.13775]
[1779621697470,47.09,77224.09,0.0,-0.99928,0.0,0.13775]
[1779621697542,47.09,77224.19,0.0,-0.99928,0.0,0.13777]
[1779621703337,47.09,77224.13,0.0,-0.99928,0.0,0.13776]
[1779621706650,47.09,77223.66,0.0,-0.99928,0.0,0.13768]
[1779621706720,47.09,77223.66,0.0,-0.99928,0.0,0.13768]
[1779621709481,47.09,77223.26,0.0,-0.99928,0.0,0.13761]
[1779621709567,47.09,77223.26,0.0,-0.99928,0.0,0.13761]
[1779621709720,47.09,77223.26,0.0,-0.99928,0.0,0.13761]
[1779621709821,47.09,77217.86,0.0,-0.99928,0.0,0.13669]
[1779621713408,47.09,77216.07,0.0,-0.99928,0.0,0.13639]
[1779621714415,47.09,77213.58,0.0,-0.99929,0.0,0.13597]
[1779621715422,47.09,77208.9,0.0,-0.99929,0.0,0.13518]
[1779621716266,47.09,77208.9,0.0,-0.99929,0.0,0.13518]
[1779621716427,47.09,77208.9,0.0,-0.99929,0.0,0.13518]
[1779621716470,47.09,77208.9,0.0,-0.99929,0.0,0.13518]
[1779621716571,47.09,77207.99,0.0,-0.99929,0.0,0.13503]
[1779621722471,47.09,77201.47,0.0,-0.9993,0.0,0.13393]
[1779621723552,47.09,77201.47,0.0,-0.9993,0.0,0.13393]
[1779621723720,47.09,77201.47,0.0,-0.9993,0.0,0.13393]
[1779621723822,47.09,77201.47,0.0,-0.9993,0.0,0.13393]
[1779621723822,47.09,77198.82,0.0,-0.9993,0.0,0.13349]
[1779621723971,47.09,77198.82,0.0,-0.9993,0.0,0.13349]
[1779621729520,47.09,77198.95,0.0,-0.9993,0.0,0.13352]
[1779621735562,47.09,77199.02,0.0,-0.9993,0.0,0.13353]
[1779621736170,47.09,77199.02,0.0,-0.9993,0.0,0.13353]
[1779621736221,47.09,77199.02,0.0,-0.9993,0.0,0.13353]
[1779621740189,47.09,77197.53,0.0,-0.9993,0.0,0.13328]
[1779621740222,47.09,77197.53,0.0,-0.9993,0.0,0.13328]
[1779621740599,47.09,77197.62,0.0,-0.9993,0.0,0.1333]
[1779621744194,47.09,77197.56,0.0,-0.9993,0.0,0.13329]
[1779621744220,47.09,77197.56,0.0,-0.9993,0.0,0.13329]
[1779621753772,47.09,77197.79,0.0,-0.9993,0.0,0.13304]
[1779621759697,47.09,77197.86,0.0,-0.9993,0.0,0.13305]
[1779621759721,47.09,77197.86,0.0,-0.9993,0.0,0.13305]
[1779621759794,47.09,77197.79,0.0,-0.9993,0.0,0.13304]
[1779621762776,47.09,77197.81,0.0,-0.9993,0.0,0.13304]
[1779621762970,47.09,77198.23,0.0,-0.9993,0.0,0.13311]
[1779621766511,47.09,77197.6,0.0,-0.9993,0.0,0.13301]
[1779621771578,47.09,77197.7,0.0,-0.9993,0.0,0.13303]
[1779621775814,47.09,77196.82,0.0,-0.9993,0.0,0.13288]
[1779621775915,47.09,77196.66,0.0,-0.9993,0.0,0.13285]
[1779621775970,47.09,77196.66,0.0,-0.9993,0.0,0.13285]
[1779621776860,47.09,77196.15,0.0,-0.9993,0.0,0.13277]
[1779621777123,47.09,77196.15,0.0,-0.9993,0.0,0.13277]
[1779621777220,47.09,77196.15,0.0,-0.9993,0.0,0.13277]
[1779621783505,47.09,77196.12,0.0,-0.9993,0.0,0.13277]
[1779621783720,47.09,77196.12,0.0,-0.9993,0.0,0.13277]
[1779621783838,47.09,77196.12,0.0,-0.9993,0.0,0.13277]
[1779621783908,47.09,77199.68,0.0,-0.9993,0.0,0.13336]
[1779621783973,47.09,77199.68,0.0,-0.9993,0.0,0.13336]
[1779621784916,47.09,77204.24,0.0,-0.9993,0.0,0.13411]
[1779621790519,47.09,77205.07,0.0,-0.9993,0.0,0.13425]
[1779621790720,47.09,77205.07,0.0,-0.9993,0.0,0.13425]
[1779621790900,47.09,77205.07,0.0,-0.9993,0.0,0.13425]
[1779621790831,47.09,77205.37,0.0,-0.9993,0.0,0.1343]
[1779621790970,47.09,77205.37,0.0,-0.9993,0.0,0.1343]
[1779621792972,47.09,77211.2,0.0,-0.99929,0.0,0.13528]
[1779621794284,47.09,77211.2,0.0,-0.99929,0.0,0.13528]
[1779621794473,47.09,77211.2,0.0,-0.99929,0.0,0.13528]
[1779621794574,47.09,77212.98,0.0,-0.99929,0.0,0.13558]
[1779621795186,47.09,77212.98,0.0,-0.99929,0.0,0.13558]
[1779621795222,47.09,77212.98,0.0,-0.99929,0.0,0.13558]
[1779621795288,47.09,77212.67,0.0,-0.99929,0.0,0.13553]
[1779621798410,47.09,77213.29,0.0,-0.99929,0.0,0.13563]
[1779621798470,47.09,77213.29,0.0,-0.99929,0.0,0.13563]
[1779621798496,47.09,77214.94,0.0,-0.99929,0.0,0.13591]
[1779621801996,47.09,77215.47,0.0,-0.99929,0.0,0.136]
[1779621802220,47.09,77215.47,0.0,-0.99929,0.0,0.136]
[1779621802385,47.09,77215.47,0.0,-0.99929,0.0,0.136]
[1779621802471,47.09,77215.47,0.0,-0.99929,0.0,0.136]
[1779621802517,47.09,77204.47,0.0,-0.9993,0.0,0.13415]
[1779621803042,47.09,77202.9,0.0,-0.9993,0.0,0.13389]
[1779621807072,47.09,77202.54,0.0,-0.9993,0.0,0.13383]
[1779621807223,47.09,77202.54,0.0,-0.9993,0.0,0.13383]
[1779621807655,47.09,77202.54,0.0,-0.9993,0.0,0.13383]
[1779621807721,47.09,77202.54,0.0,-0.9993,0.0,0.13383]
[1779621807822,47.09,77201.63,0.0,-0.9993,0.0,0.13368]
[1779621813112,47.09,77201.92,0.0,-0.9993,0.0,0.13344]
[1779621814119,47.09,77199.57,0.0,-0.9993,0.0,0.13306]
[1779621815981,47.09,77199.94,0.0,-0.9993,0.0,0.13312]
[1779621816220,47.09,77199.94,0.0,-0.9993,0.0,0.13312]
[1779621821339,47.09,77200.12,0.0,-0.9993,0.0,0.13315]
[1779621824540,47.09,77200.02,0.0,-0.9993,0.0,0.13313]
[1779621824720,47.09,77200.02,0.0,-0.9993,0.0,0.13313]
[1779621826203,47.09,77198.35,0.0,-0.9993,0.0,0.13285]
[1779621827220,47.09,77198.35,0.0,-0.9993,0.0,0.13285]
[1779621827322,47.09,77198.32,0.0,-0.9993,0.0,0.13285]
[1779621832928,47.09,77198.52,0.0,-0.9993,0.0,0.13288]
[1779621838286,47.09,77198.24,0.0,-0.9993,0.0,0.13283]
[1779621843323,47.09,77197.3,0.0,-0.99931,0.0,0.13268]
[1779621845681,47.09,77197.3,0.0,-0.99931,0.0,0.13268]
[1779621845720,47.09,77197.3,0.0,-0.99931,0.0,0.13268]
[1779621845780,47.09,77200.49,0.0,-0.9993,0.0,0.13321]
[1779621847220,47.09,77200.41,0.0,-0.9993,0.0,0.13319]
[1779621847471,47.09,77200.41,0.0,-0.9993,0.0,0.13319]
[1779621847572,47.09,77200.95,0.0,-0.9993,0.0,0.13328]
[1779621848174,47.09,77200.95,0.0,-0.9993,0.0,0.13328]
[1779621853260,47.09,77200.32,0.0,-0.9993,0.0,0.13318]
[1779621853470,47.09,77200.32,0.0,-0.9993,0.0,0.13318]
[1779621856415,47.09,77204.82,0.0,-0.9993,0.0,0.13393]
[1779621857147,47.09,77204.82,0.0,-0.9993,0.0,0.13393]
[1779621857219,47.09,77204.82,0.0,-0.9993,0.0,0.13393]
[1779621857419,47.09,77204.82,0.0,-0.9993,0.0,0.13393]
[1779621857470,47.09,77204.82,0.0,-0.9993,0.0,0.13393]
[1779621857572,47.09,77205.72,0.0,-0.9993,0.0,0.13408]
[1779621862502,47.09,77206.77,0.0,-0.9993,0.0,0.13425]
[1779621862721,47.09,77206.77,0.0,-0.9993,0.0,0.13425]
[1779621862820,47.09,77214.92,0.0,-0.99929,0.0,0.13562]
[1779621867672,47.09,77216.6,0.0,-0.99929,0.0,0.1359]
[1779621867721,47.09,77216.6,0.0,-0.99929,0.0,0.1359]
[1779621867731,47.09,77216.6,0.0,-0.99929,0.0,0.1359]
[1779621867971,47.09,77216.6,0.0,-0.99929,0.0,0.1359]
[1779621867831,47.09,77216.86,0.0,-0.99929,0.0,0.13595]
[1779621873534,47.09,77216.89,0.0,-0.99929,0.0,0.13567]
[1779621878571,47.09,77216.89,0.0,-0.99929,0.0,0.13567]
[1779621881253,47.09,77219.28,0.0,-0.99929,0.0,0.13607]
[1779621881471,47.09,77219.28,0.0,-0.99929,0.0,0.13607]
[1779621882994,47.09,77219.79,0.0,-0.99929,0.0,0.13616]
[1779621882995,47.09,77219.56,0.0,-0.99929,0.0,0.13612]
[1779621883221,47.09,77219.56,0.0,-0.99929,0.0,0.13612]
[1779621888768,47.09,77219.35,0.0,-0.99929,0.0,0.13608]
[1779621888971,47.09,77219.35,0.0,-0.99929,0.0,0.13608]
[1779621889022,47.09,77215.6,0.0,-0.99929,0.0,0.13545]
[1779621889652,47.09,77207.6,0.0,-0.9993,0.0,0.13411]
[1779621891325,47.09,77208.6,0.0,-0.9993,0.0,0.13427]
[1779621891470,47.09,77208.6,0.0,-0.9993,0.0,0.13427]
[1779621891666,47.09,77208.54,0.0,-0.9993,0.0,0.13426]
[1779621896261,47.09,77208.41,0.0,-0.9993,0.0,0.13424]
[1779621896471,47.09,77208.41,0.0,-0.9993,0.0,0.13424]
[1779621901736,47.09,77210.13,0.0,-0.99929,0.0,0.13453]
[1779621902313,47.09,77210.13,0.0,-0.99929,0.0,0.13453]
[1779621902470,47.09,77210.13,0.0,-0.99929,0.0,0.13453]
[1779621903936,47.09,77210.15,0.0,-0.99929,0.0,0.13453]
[1779621903971,47.09,77210.15,0.0,-0.99929,0.0,0.13453]
[1779621904038,47.09,77210.15,0.0,-0.99929,0.0,0.13453]
[1779621906772,47.09,77213.21,0.0,-0.99929,0.0,0.13505]
[1779621911806,47.09,77213.7,0.0,-0.99929,0.0,0.13513]
[1779621916891,47.09,77213.52,0.0,-0.99929,0.0,0.1351]
[1779621917220,47.09,77214.61,0.0,-0.99929,0.0,0.13528]
[1779621919683,47.09,77215.16,0.0,-0.99929,0.0,0.13537]
[1779621919720,47.09,77215.16,0.0,-0.99929,0.0,0.13537]
[1779621919862,47.09,77215.02,0.0,-0.99929,0.0,0.13535]
[1779621921368,47.09,77213.79,0.0,-0.99929,0.0,0.13514]
[1779621921471,47.09,77213.79,0.0,-0.99929,0.0,0.13514]
[1779621923890,47.09,77224.78,0.0,-0.99928,0.0,0.137]
[1779621924907,47.09,77224.78,0.0,-0.99928,0.0,0.137]
[1779621924971,47.09,77224.78,0.0,-0.99928,0.0,0.137]
[1779621924989,47.09,77224.78,0.0,-0.99928,0.0,0.137]
[1779621924957,47.09,77225.31,0.0,-0.99928,0.0,0.13709]
[1779621925220,47.09,77225.31,0.0,-0.99928,0.0,0.13709]
[1779621925903,47.09,77225.44,0.0,-0.99928,0.0,0.13711]
[1779621930939,47.09,77225.38,0.0,-0.99928,0.0,0.1371]
[1779621932953,47.09,77227.02,0.0,-0.99928,0.0,0.13709]
[1779621934728,47.09,77226.84,0.0,-0.99928,0.0,0.13706]
[1779621934970,47.09,77226.84,0.0,-0.99928,0.0,0.13706]
[1779621937961,47.09,77226.61,0.0,-0.99928,0.0,0.13702]
[1779621937970,47.09,77226.61,0.0,-0.99928,0.0,0.13702]
[1779621937988,47.09,77226.57,0.0,-0.99928,0.0,0.13702]
[1779621943023,47.09,77228.86,0.0,-0.99928,0.0,0.13741]
[1779621946388,47.09,77229.74,0.0,-0.99928,0.0,0.13756]
[1779621946471,47.09,77229.74,0.0,-0.99928,0.0,0.13756]
[1779621951263,47.09,77229.51,0.0,-0.99928,0.0,0.13752]
[1779621957122,47.09,77229.9,0.0,-0.99928,0.0,0.13758]
[1779621961608,47.09,77231.87,0.0,-0.99928,0.0,0.13792]
[1779621961720,47.09,77231.87,0.0,-0.99928,0.0,0.13792]
[1779621961866,47.09,77231.87,0.0,-0.99928,0.0,0.13792]
[1779621961971,47.09,77231.87,0.0,-0.99928,0.0,0.13792]
[1779621962072,47.09,77232.5,0.0,-0.99927,0.0,0.13803]
[1779621964268,47.09,77240.25,0.0,-0.99927,0.0,0.13936]
[1779621965181,47.09,77253.02,0.0,-0.99925,0.0,0.14158]
[1779621966188,47.09,77253.05,0.0,-0.99925,0.0,0.14159]
[1779621967712,47.09,77253.05,0.0,-0.99925,0.0,0.14159]
[1779621967721,47.09,77253.05,0.0,-0.99925,0.0,0.14159]
[1779621969629,47.09,77243.08,0.0,-0.99926,0.0,0.13985]
[1779621970216,47.09,77242.2,0.0,-0.99927,0.0,0.1397]
[1779621971223,47.09,77251.8,0.0,-0.99926,0.0,0.14137]
[1779621972230,47.09,77252.32,0.0,-0.99926,0.0,0.14146]
[1779621974587,47.09,77252.86,0.0,-0.99925,0.0,0.14156]
[1779621974720,47.09,77252.86,0.0,-0.99925,0.0,0.14156]
[1779621974982,47.09,77252.86,0.0,-0.99925,0.0,0.14156]
[1779621974985,47.09,77248.13,0.0,-0.99926,0.0,0.14073]
[1779621975223,47.09,77248.13,0.0,-0.99926,0.0,0.14073]
[1779621980844,47.09,77246.75,0.0,-0.99926,0.0,0.14049]
[1779621980972,47.09,77246.75,0.0,-0.99926,0.0,0.14049]
[1779621986327,47.09,77246.05,0.0,-0.99926,0.0,0.14037]
[1779621987137,47.09,77246.05,0.0,-0.99926,0.0,0.14037]
[1779621988769,47.09,77245.53,0.0,-0.99926,0.0,0.14028]
[1779621988876,47.09,77245.53,0.0,-0.99926,0.0,0.14028]
[1779621988971,47.09,77245.53,0.0,-0.99926,0.0,0.14028]
[1779621989072,47.09,77244.69,0.0,-0.99926,0.0,0.14013]
[1779621994384,47.09,77244.19,0.0,-0.99926,0.0,0.13975]
[1779621999419,47.09,77244.38,0.0,-0.99926,0.0,0.13978]
[1779622004889,47.09,77243.64,0.0,-0.99927,0.0,0.13966]
[1779622004971,47.09,77243.64,0.0,-0.99927,0.0,0.13966]
[1779622005049,47.09,77243.64,0.0,-0.99927,0.0,0.13966]
[1779622005050,47.09,77243.64,0.0,-0.99927,0.0,0.13966]
[1779622005222,47.09,77243.64,0.0,-0.99927,0.0,0.13966]
[1779622012514,47.09,77243.73,0.0,-0.99927,0.0,0.13967]
[1779622012720,47.09,77243.73,0.0,-0.99927,0.0,0.13967]
[1779622015531,47.09,77240.04,0.0,-0.99927,0.0,0.13903]
[1779622016933,47.09,77240.04,0.0,-0.99927,0.0,0.13903]
[1779622016970,47.09,77240.04,0.0,-0.99927,0.0,0.13903]
[1779622017065,47.09,77240.04,0.0,-0.99927,0.0,0.13903]
[1779622017159,47.09,77238.74,0.0,-0.99927,0.0,0.13881]
[1779622017229,47.09,77238.74,0.0,-0.99927,0.0,0.13881]
[1779622021770,47.09,77238.48,0.0,-0.99927,0.0,0.13876]
[1779622021970,47.09,77238.48,0.0,-0.99927,0.0,0.13876]
[1779622027616,47.09,77237.35,0.0,-0.99927,0.0,0.13857]
[1779622032650,47.09,77236.97,0.0,-0.99927,0.0,0.13851]
[1779622033358,47.09,77236.97,0.0,-0.99927,0.0,0.13851]
[1779622033469,47.09,77236.97,0.0,-0.99927,0.0,0.13851]
[1779622033470,47.09,77236.97,0.0,-0.99927,0.0,0.13851]
[1779622033721,47.09,77236.97,0.0,-0.99927,0.0,0.13851]
[1779622033735,47.09,77235.67,0.0,-0.99927,0.0,0.13828]
[1779622034665,47.09,77232.89,0.0,-0.99928,0.0,0.13781]
[1779622037917,47.09,77233.47,0.0,-0.99928,0.0,0.13791]
[1779622037972,47.09,77233.47,0.0,-0.99928,0.0,0.13791]
[1779622044449,47.09,77233.85,0.0,-0.99927,0.0,0.13797]
[1779622044470,47.09,77233.85,0.0,-0.99927,0.0,0.13797]
[1779622044580,47.09,77233.85,0.0,-0.99927,0.0,0.13797]
[1779622044720,47.09,77233.85,0.0,-0.99927,0.0,0.13797]
[1779622044735,47.09,77235.04,0.0,-0.99927,0.0,0.13817]
[1779622046402,47.09,77235.3,0.0,-0.99927,0.0,0.13822]
[1779622050776,47.09,77218.63,0.0,-0.99929,0.0,0.13539]
[1779622051784,47.09,77209.6,0.0,-0.9993,0.0,0.13359]
[1779622052791,47.09,77207.57,0.0,-0.9993,0.0,0.13325]
[1779622053798,47.09,77207.55,0.0,-0.9993,0.0,0.13325]
[1779622054772,47.09,77207.55,0.0,-0.9993,0.0,0.13325]
[1779622054973,47.09,77207.55,0.0,-0.9993,0.0,0.13325]
[1779622060848,47.09,77207.71,0.0,-0.9993,0.0,0.13328]
[1779622066891,47.09,77207.73,0.0,-0.9993,0.0,0.13328]
[1779622071926,47.09,77207.44,0.0,-0.9993,0.0,0.13323]
[1779622074949,47.09,77209.87,0.0,-0.9993,0.0,0.13364]
[1779622078306,47.09,77209.76,0.0,-0.9993,0.0,0.13362]
[1779622078437,47.09,77209.76,0.0,-0.9993,0.0,0.13362]
[1779622078470,47.09,77209.76,0.0,-0.9993,0.0,0.13362]
[1779622079984,47.09,77209.78,0.0,-0.9993,0.0,0.13362]
[1779622085020,47.09,77208.81,0.0,-0.9993,0.0,0.13346]
[1779622090055,47.09,77210.8,0.0,-0.9993,0.0,0.13379]
[1779622091311,47.09,77210.85,0.0,-0.9993,0.0,0.1338]
[1779622091470,47.09,77210.85,0.0,-0.9993,0.0,0.1338]
[1779622091486,47.09,77210.85,0.0,-0.9993,0.0,0.1338]
[1779622091720,47.09,77210.85,0.0,-0.9993,0.0,0.1338]
[1779622092069,47.09,77210.98,0.0,-0.9993,0.0,0.13382]
[1779622096901,47.09,77209.65,0.0,-0.9993,0.0,0.1336]
[1779622096971,47.09,77209.65,0.0,-0.9993,0.0,0.1336]
[1779622102141,47.09,77204.35,0.0,-0.9993,0.0,0.13272]
[1779622103147,47.09,77201.79,0.0,-0.99931,0.0,0.1323]
[1779622103940,47.09,77201.79,0.0,-0.99931,0.0,0.1323]
[1779622103973,47.09,77201.79,0.0,-0.99931,0.0,0.1323]
[1779622104158,47.09,77201.79,0.0,-0.99931,0.0,0.1323]
[1779622104220,47.09,77201.79,0.0,-0.99931,0.0,0.1323]
[1779622104260,47.09,77201.46,0.0,-0.99931,0.0,0.13224]
[1779622109037,47.09,77201.31,0.0,-0.99931,0.0,0.13222]
[1779622109220,47.09,77201.31,0.0,-0.99931,0.0,0.13222]
[1779622111005,47.09,77200.68,0.0,-0.99931,0.0,0.13212]
[1779622111220,47.09,77200.68,0.0,-0.99931,0.0,0.13212]
[1779622111204,47.09,77200.54,0.0,-0.99931,0.0,0.13181]
[1779622116239,47.09,77200.5,0.0,-0.99931,0.0,0.13181]
[1779622117246,47.09,77202.93,0.0,-0.99931,0.0,0.13221]
[1779622117508,47.09,77202.93,0.0,-0.99931,0.0,0.13221]
[1779622117721,47.09,77202.93,0.0,-0.99931,0.0,0.13221]
[1779622118122,47.09,77202.93,0.0,-0.99931,0.0,0.13221]
[1779622118221,47.09,77202.93,0.0,-0.99931,0.0,0.13221]
[1779622118253,47.09,77202.84,0.0,-0.99931,0.0,0.13219]
[1779622123487,47.09,77202.07,0.0,-0.99931,0.0,0.13206]
[1779622123725,47.09,77202.07,0.0,-0.99931,0.0,0.13206]
[1779622126309,47.09,77180.67,0.0,-0.99933,0.0,0.12858]
[1779622127316,47.09,77179.2,0.0,-0.99933,0.0,0.12835]
[1779622128528,47.09,77179.2,0.0,-0.99933,0.0,0.12835]
[1779622128734,47.09,77179.2,0.0,-0.99933,0.0,0.12835]
[1779622128835,47.09,77178.53,0.0,-0.99933,0.0,0.12824]
[1779622129670,47.09,77178.53,0.0,-0.99933,0.0,0.12824]
[1779622129869,47.09,77178.53,0.0,-0.99933,0.0,0.12824]
[1779622131344,47.09,77174.11,0.0,-0.99933,0.0,0.12753]
[1779622132984,47.09,77174.11,0.0,-0.99933,0.0,0.12753]
[1779622133222,47.09,77174.11,0.0,-0.99933,0.0,0.12753]
[1779622139729,47.09,77174.58,0.0,-0.99933,0.0,0.12761]
[1779622139835,47.09,77174.58,0.0,-0.99933,0.0,0.12761]
[1779622139971,47.09,77174.58,0.0,-0.99933,0.0,0.12761]
[1779622140073,47.09,77174.64,0.0,-0.99933,0.0,0.12762]
[1779622146450,47.09,77175.35,0.0,-0.99933,0.0,0.12773]
[1779622149010,47.09,77174.68,0.0,-0.99933,0.0,0.12762]
[1779622149220,47.09,77174.68,0.0,-0.99933,0.0,0.12762]
[1779622149332,47.09,77175.14,0.0,-0.99933,0.0,0.1277]
[1779622149470,47.09,77175.14,0.0,-0.99933,0.0,0.1277]
[1779622150478,47.09,77178.21,0.0,-0.99933,0.0,0.12819]
[1779622153498,47.09,77182.13,0.0,-0.99933,0.0,0.12882]
[1779622154503,47.09,77182.13,0.0,-0.99933,0.0,0.12882]
[1779622154720,47.09,77182.13,0.0,-0.99933,0.0,0.12882]
[1779622154816,47.09,77187.93,0.0,-0.99932,0.0,0.12975]
[1779622155512,47.09,77196.75,0.0,-0.99931,0.0,0.13119]
[1779622156563,47.09,77196.75,0.0,-0.99931,0.0,0.13119]
[1779622156721,47.09,77196.75,0.0,-0.99931,0.0,0.13119]
[1779622156750,47.09,77192.57,0.0,-0.99932,0.0,0.13051]
[1779622158315,47.09,77192.01,0.0,-0.99932,0.0,0.13042]
[1779622158470,47.09,77192.01,0.0,-0.99932,0.0,0.13042]
[1779622163569,47.09,77189.83,0.0,-0.99932,0.0,0.13006]
[1779622165869,47.09,77189.59,0.0,-0.99932,0.0,0.13002]
[1779622165971,47.09,77189.59,0.0,-0.99932,0.0,0.13002]
[1779622166327,47.09,77189.7,0.0,-0.99932,0.0,0.13004]
[1779622166470,47.09,77189.7,0.0,-0.99932,0.0,0.13004]
[1779622166590,47.09,77191.88,0.0,-0.99932,0.0,0.1304]
[1779622171625,47.09,77193.86,0.0,-0.99932,0.0,0.13044]
[1779622176660,47.09,77193.95,0.0,-0.99932,0.0,0.13046]
[1779622183243,47.09,77193.88,0.0,-0.99932,0.0,0.13044]
[1779622183471,47.09,77193.88,0.0,-0.99932,0.0,0.13044]
[1779622186037,47.09,77193.88,0.0,-0.99932,0.0,0.13044]
[1779622186220,47.09,77193.88,0.0,-0.99932,0.0,0.13044]
[1779622186296,47.09,77191.33,0.0,-0.99932,0.0,0.13003]
[1779622187738,47.09,77194.0,0.0,-0.99932,0.0,0.13046]
[1779622188687,47.09,77194.0,0.0,-0.99932,0.0,0.13046]
[1779622188720,47.09,77194.0,0.0,-0.99932,0.0,0.13046]
[1779622188745,47.09,77196.85,0.0,-0.99931,0.0,0.13093]
[1779622194285,47.09,77198.54,0.0,-0.99931,0.0,0.1312]
[1779622194471,47.09,77198.53,0.0,-0.99931,0.0,0.1312]
[1779622194786,47.09,77198.43,0.0,-0.99931,0.0,0.13119]
[1779622200022,47.09,77198.46,0.0,-0.99931,0.0,0.13119]
[1779622202718,47.09,77198.06,0.0,-0.99931,0.0,0.13113]
[1779622202972,47.09,77198.06,0.0,-0.99931,0.0,0.13113]
[1779622208337,47.09,77197.77,0.0,-0.99931,0.0,0.13108]
[1779622207879,47.09,77194.72,0.0,-0.99932,0.0,0.13058]
[1779622208471,47.09,77194.72,0.0,-0.99932,0.0,0.13058]
[1779622208886,47.09,77194.55,0.0,-0.99932,0.0,0.13055]
[1779622211691,47.09,77194.59,0.0,-0.99932,0.0,0.13056]
[1779622211720,47.09,77194.59,0.0,-0.99932,0.0,0.13056]
[1779622216942,47.09,77194.72,0.0,-0.99932,0.0,0.13058]
[1779622220738,47.09,77196.78,0.0,-0.99931,0.0,0.13092]
[1779622220971,47.09,77196.78,0.0,-0.99931,0.0,0.13092]
[1779622221333,47.09,77196.78,0.0,-0.99931,0.0,0.13092]
[1779622221471,47.09,77198.86,0.0,-0.99931,0.0,0.13126]
[1779622221976,47.09,77198.83,0.0,-0.99931,0.0,0.13125]
[1779622227012,47.09,77200.41,0.0,-0.99931,0.0,0.13151]
[1779622228949,47.09,77200.39,0.0,-0.99931,0.0,0.13151]
[1779622228972,47.09,77200.39,0.0,-0.99931,0.0,0.13151]
[1779622233090,47.09,77199.8,0.0,-0.99931,0.0,0.13113]
[1779622233224,47.09,77199.8,0.0,-0.99931,0.0,0.13113]
[1779622233319,47.09,77200.21,0.0,-0.99931,0.0,0.1312]
[1779622234314,47.09,77200.21,0.0,-0.99931,0.0,0.1312]
[1779622234470,47.09,77199.98,0.0,-0.99931,0.0,0.13116]
[1779622241115,47.09,77200.13,0.0,-0.99931,0.0,0.13119]
[1779622243375,47.09,77200.56,0.0,-0.99931,0.0,0.13126]
[1779622243470,47.09,77200.13,0.0,-0.99931,0.0,0.13119]
[1779622243890,47.09,77200.13,0.0,-0.99931,0.0,0.13119]
[1779622243970,47.09,77200.13,0.0,-0.99931,0.0,0.13119]
[1779622244136,47.09,77200.04,0.0,-0.99931,0.0,0.13117]
[1779622246868,47.09,77200.12,0.0,-0.99931,0.0,0.13118]
[1779622250603,47.09,77200.03,0.0,-0.99931,0.0,0.13117]
[1779622250720,47.09,77200.03,0.0,-0.99931,0.0,0.13117]
[1779622256221,47.09,77199.87,0.0,-0.99931,0.0,0.13114]
[1779622257278,47.09,77199.87,0.0,-0.99931,0.0,0.13114]
[1779622257471,47.09,77199.87,0.0,-0.99931,0.0,0.13114]
[1779622257925,47.09,77199.87,0.0,-0.99931,0.0,0.13114]
[1779622257970,47.09,77199.87,0.0,-0.99931,0.0,0.13114]
[1779622258235,47.09,77199.91,0.0,-0.99931,0.0,0.13115]
[1779622262090,47.09,77200.55,0.0,-0.99931,0.0,0.13126]
[1779622262220,47.09,77200.55,0.0,-0.99931,0.0,0.13126]
[1779622266097,47.09,77199.83,0.0,-0.99931,0.0,0.13114]
[1779622266220,47.09,77199.83,0.0,-0.99931,0.0,0.13114]
[1779622266773,47.09,77200.29,0.0,-0.99931,0.0,0.13121]
[1779622266993,47.09,77200.29,0.0,-0.99931,0.0,0.13121]
[1779622268306,47.09,77200.37,0.0,-0.99931,0.0,0.13123]
[1779622272157,47.09,77199.89,0.0,-0.99931,0.0,0.13115]
[1779622272220,47.09,77199.89,0.0,-0.99931,0.0,0.13115]
[1779622278377,47.09,77200.06,0.0,-0.99931,0.0,0.13117]
[1779622279030,47.09,77200.06,0.0,-0.99931,0.0,0.13117]
[1779622279127,47.09,77200.06,0.0,-0.99931,0.0,0.13117]
[1779622279220,47.09,77200.06,0.0,-0.99931,0.0,0.13117]
[1779622279285,47.09,77200.06,0.0,-0.99931,0.0,0.13117]
[1779622285427,47.09,77199.58,0.0,-0.99931,0.0,0.1311]
[1779622285470,47.09,77199.3,0.0,-0.99931,0.0,0.13105]
[1779622286176,47.09,77199.3,0.0,-0.99931,0.0,0.13105]
[1779622286221,47.09,77199.3,0.0,-0.99931,0.0,0.13105]
[1779622286432,47.09,77199.21,0.0,-0.99931,0.0,0.13104]
[1779622292163,47.09,77199.2,0.0,-0.99931,0.0,0.13103]
[1779622292220,47.09,77199.2,0.0,-0.99931,0.0,0.13103]
[1779622292904,47.09,77196.66,0.0,-0.99932,0.0,0.13034]
[1779622292972,47.09,77196.66,0.0,-0.99932,0.0,0.13034]
[1779622292992,47.09,77196.37,0.0,-0.99932,0.0,0.13029]
[1779622295057,47.09,77198.39,0.0,-0.99932,0.0,0.13062]
[1779622295221,47.09,77198.39,0.0,-0.99932,0.0,0.13062]
[1779622295323,47.09,77205.26,0.0,-0.99931,0.0,0.13175]
[1779622300530,47.09,77201.37,0.0,-0.99931,0.0,0.13111]
[1779622302277,47.09,77201.37,0.0,-0.99931,0.0,0.13111]
[1779622302281,47.09,77201.37,0.0,-0.99931,0.0,0.13111]
[1779622302470,47.09,77201.37,0.0,-0.99931,0.0,0.13111]
[1779622307580,47.09,77201.16,0.0,-0.99931,0.0,0.13108]
[1779622312991,47.09,77200.29,0.0,-0.99931,0.0,0.13093]
[1779622313092,47.09,77211.55,0.0,-0.9993,0.0,0.13279]
[1779622313622,47.09,77212.16,0.0,-0.9993,0.0,0.13289]
[1779622317650,47.09,77215.79,0.0,-0.9993,0.0,0.13349]
[1779622319987,47.09,77216.04,0.0,-0.9993,0.0,0.13353]
[1779622320221,47.09,77216.04,0.0,-0.9993,0.0,0.13353]
[1779622320312,47.09,77216.84,0.0,-0.9993,0.0,0.13366]
[1779622325706,47.09,77218.03,0.0,-0.9993,0.0,0.13386]
[1779622330741,47.09,77218.13,0.0,-0.9993,0.0,0.13388]
[1779622333720,47.09,77218.51,0.0,-0.9993,0.0,0.13394]
[1779622338797,47.09,77221.01,0.0,-0.99929,0.0,0.13436]
[1779622339810,47.09,77221.01,0.0,-0.99929,0.0,0.13436]
[1779622339971,47.09,77221.01,0.0,-0.99929,0.0,0.13436]
[1779622340051,47.09,77222.1,0.0,-0.99929,0.0,0.13454]
[1779622340648,47.09,77222.1,0.0,-0.99929,0.0,0.13454]
[1779622340720,47.09,77222.1,0.0,-0.99929,0.0,0.13454]
[1779622345845,47.09,77222.93,0.0,-0.99929,0.0,0.13468]
[1779622349916,47.09,77224.37,0.0,-0.99929,0.0,0.13492]
[1779622350009,47.09,77230.11,0.0,-0.99929,0.0,0.13589]
[1779622351368,47.09,77230.11,0.0,-0.99929,0.0,0.13589]
[1779622351470,47.09,77230.11,0.0,-0.99929,0.0,0.13589]
[1779622351465,47.09,77232.14,0.0,-0.99929,0.0,0.13595]
[1779622352344,47.09,77232.14,0.0,-0.99929,0.0,0.13595]
[1779622352470,47.09,77232.14,0.0,-0.99929,0.0,0.13595]
[1779622357931,47.09,77233.27,0.0,-0.99928,0.0,0.13614]
[1779622359945,47.09,77224.66,0.0,-0.99929,0.0,0.13469]
[1779622360940,47.09,77224.66,0.0,-0.99929,0.0,0.13469]
[1779622360970,47.09,77224.66,0.0,-0.99929,0.0,0.13469]
[1779622360984,47.09,77225.48,0.0,-0.99929,0.0,0.13482]
[1779622361844,47.09,77225.48,0.0,-0.99929,0.0,0.13482]
[1779622361970,47.09,77225.48,0.0,-0.99929,0.0,0.13482]
[1779622363974,47.09,77223.02,0.0,-0.99929,0.0,0.13441]
[1779622369009,47.09,77222.04,0.0,-0.9993,0.0,0.13425]
[1779622370329,47.09,77222.04,0.0,-0.9993,0.0,0.13425]
[1779622370470,47.09,77222.04,0.0,-0.9993,0.0,0.13425]
[1779622370386,47.09,77221.28,0.0,-0.9993,0.0,0.13412]
[1779622371062,47.09,77221.28,0.0,-0.9993,0.0,0.13412]
[1779622371220,47.09,77221.28,0.0,-0.9993,0.0,0.13412]
[1779622371283,47.09,77220.83,0.0,-0.9993,0.0,0.13405]
[1779622373036,47.09,77224.46,0.0,-0.99929,0.0,0.13465]
[1779622373551,47.09,77224.46,0.0,-0.99929,0.0,0.13465]
[1779622374884,47.09,77225.59,0.0,-0.99929,0.0,0.13484]
[1779622374970,47.09,77225.59,0.0,-0.99929,0.0,0.13484]
[1779622378639,47.09,77225.35,0.0,-0.99929,0.0,0.1348]
[1779622378721,47.09,77225.35,0.0,-0.99929,0.0,0.1348]
[1779622379466,47.09,77225.35,0.0,-0.99929,0.0,0.1348]
[1779622379470,47.09,77225.35,0.0,-0.99929,0.0,0.1348]
[1779622379521,47.09,77224.71,0.0,-0.99929,0.0,0.1347]
[1779622385120,47.09,77223.45,0.0,-0.99929,0.0,0.13448]
[1779622385896,47.09,77223.45,0.0,-0.99929,0.0,0.13448]
[1779622385969,47.09,77223.45,0.0,-0.99929,0.0,0.13448]
[1779622386504,47.09,77223.45,0.0,-0.99929,0.0,0.13448]
[1779622386128,47.09,77221.44,0.0,-0.9993,0.0,0.13415]
[1779622386592,47.09,77221.44,0.0,-0.9993,0.0,0.13415]
[1779622387135,47.09,77217.6,0.0,-0.9993,0.0,0.13351]
[1779622389440,47.09,77216.71,0.0,-0.9993,0.0,0.13336]
[1779622389470,47.09,77216.71,0.0,-0.9993,0.0,0.13336]
[1779622389465,47.09,77219.43,0.0,-0.9993,0.0,0.13381]
[1779622390556,47.09,77219.86,0.0,-0.9993,0.0,0.13388]
[1779622390720,47.09,77219.86,0.0,-0.9993,0.0,0.13388]
[1779622391163,47.09,77217.41,0.0,-0.9993,0.0,0.13348]
[1779622396355,47.09,77216.7,0.0,-0.9993,0.0,0.13336]
[1779622397625,47.09,77216.14,0.0,-0.9993,0.0,0.13327]
[1779622397721,47.09,77216.14,0.0,-0.9993,0.0,0.13327]
[1779622403247,47.09,77212.04,0.0,-0.9993,0.0,0.13259]
[1779622405261,47.09,77207.06,0.0,-0.99931,0.0,0.13176]
[1779622405592,47.09,77207.06,0.0,-0.99931,0.0,0.13176]
[1779622405721,47.09,77207.06,0.0,-0.99931,0.0,0.13176]
[1779622406320,47.09,77207.06,0.0,-0.99931,0.0,0.13176]
[1779622406471,47.09,77207.06,0.0,-0.99931,0.0,0.13176]
[1779622406540,47.09,77205.07,0.0,-0.99931,0.0,0.13144]
[1779622414324,47.09,77203.49,0.0,-0.99931,0.0,0.1309]
[1779622419359,47.09,77202.08,0.0,-0.99932,0.0,0.13067]
[1779622419679,47.09,77202.08,0.0,-0.99932,0.0,0.13067]
[1779622419720,47.09,77202.08,0.0,-0.99932,0.0,0.13067]
[1779622420920,47.09,77201.95,0.0,-0.99932,0.0,0.13065]
[1779622420969,47.09,77201.95,0.0,-0.99932,0.0,0.13065]
[1779622421374,47.09,77201.87,0.0,-0.99932,0.0,0.13064]
[1779622426409,47.09,77201.85,0.0,-0.99932,0.0,0.13063]
[1779622426470,47.09,77201.85,0.0,-0.99932,0.0,0.13063]
[1779622426500,47.09,77211.4,0.0,-0.99931,0.0,0.1322]
[1779622427477,47.09,77211.4,0.0,-0.99931,0.0,0.1322]
[1779622427573,47.09,77211.67,0.0,-0.99931,0.0,0.13224]
[1779622427720,47.09,77211.67,0.0,-0.99931,0.0,0.13224]
[1779622433158,47.09,77213.07,0.0,-0.99931,0.0,0.13247]
[1779622433221,47.09,77213.07,0.0,-0.99931,0.0,0.13247]
[1779622433437,47.09,77213.07,0.0,-0.99931,0.0,0.13247]
[1779622433470,47.09,77213.07,0.0,-0.99931,0.0,0.13247]
[1779622433471,47.09,77213.29,0.0,-0.9993,0.0,0.13251]
[1779622438507,47.09,77214.25,0.0,-0.9993,0.0,0.13267]
[1779622440718,47.09,77213.8,0.0,-0.9993,0.0,0.1326]
[1779622440971,47.09,77213.8,0.0,-0.9993,0.0,0.1326]
[1779622441296,47.09,77213.8,0.0,-0.9993,0.0,0.1326]
[1779622441470,47.09,77213.8,0.0,-0.9993,0.0,0.1326]
[1779622441528,47.09,77214.64,0.0,-0.9993,0.0,0.13273]
[1779622445556,47.09,77218.35,0.0,-0.9993,0.0,0.13335]
[1779622445968,47.09,77218.35,0.0,-0.9993,0.0,0.13335]
[1779622446221,47.09,77218.35,0.0,-0.9993,0.0,0.13335]
[1779622446563,47.09,77223.63,0.0,-0.9993,0.0,0.13423]
[1779622446769,47.09,77223.63,0.0,-0.9993,0.0,0.13423]
[1779622446973,47.09,77223.63,0.0,-0.9993,0.0,0.13423]
[1779622451671,47.09,77224.48,0.0,-0.99929,0.0,0.13437]
[1779622457640,47.09,77223.97,0.0,-0.99929,0.0,0.13429]
[1779622460566,47.09,77224.07,0.0,-0.99929,0.0,0.1343]
[1779622460721,47.09,77223.68,0.0,-0.9993,0.0,0.13424]
[1779622461304,47.09,77223.68,0.0,-0.9993,0.0,0.13424]
[1779622461471,47.09,77223.68,0.0,-0.9993,0.0,0.13424]
[1779622461564,47.09,77223.8,0.0,-0.9993,0.0,0.13426]
[1779622467958,47.09,77224.04,0.0,-0.99929,0.0,0.1343]
[1779622473753,47.09,77223.84,0.0,-0.9993,0.0,0.13398]
[1779622476478,47.09,77224.43,0.0,-0.9993,0.0,0.13408]
[1779622476574,47.09,77224.14,0.0,-0.9993,0.0,0.13403]
[1779622476720,47.09,77224.14,0.0,-0.9993,0.0,0.13403]
[1779622476784,47.09,77224.14,0.0,-0.9993,0.0,0.13403]
[1779622476970,47.09,77224.14,0.0,-0.9993,0.0,0.13403]
[1779622477781,47.09,77224.7,0.0,-0.9993,0.0,0.13412]
[1779622480354,47.09,77224.71,0.0,-0.9993,0.0,0.13413]
[1779622483250,47.09,77224.98,0.0,-0.9993,0.0,0.13417]
[1779622483470,47.09,77224.98,0.0,-0.9993,0.0,0.13417]
[1779622483572,47.09,77225.1,0.0,-0.9993,0.0,0.13419]
[1779622483945,47.09,77225.1,0.0,-0.9993,0.0,0.13419]
[1779622483974,47.09,77225.1,0.0,-0.9993,0.0,0.13419]
[1779622488515,47.09,77224.1,0.0,-0.9993,0.0,0.13402]
[1779622488720,47.09,77223.72,0.0,-0.9993,0.0,0.13396]
[1779622490074,47.09,77223.9,0.0,-0.9993,0.0,0.13399]
[1779622490220,47.09,77223.9,0.0,-0.9993,0.0,0.13399]
[1779622490294,47.09,77224.44,0.0,-0.9993,0.0,0.13408]
[1779622495906,47.09,77224.66,0.0,-0.9993,0.0,0.13412]
[1779622499935,47.09,77225.89,0.0,-0.99929,0.0,0.13432]
[1779622500735,47.09,77225.89,0.0,-0.99929,0.0,0.13432]
[1779622500970,47.09,77225.89,0.0,-0.99929,0.0,0.13432]
[1779622501520,47.09,77225.89,0.0,-0.99929,0.0,0.13432]
[1779622501573,47.09,77228.73,0.0,-0.99929,0.0,0.1348]
[1779622501721,47.09,77228.73,0.0,-0.99929,0.0,0.1348]
[1779622501949,47.09,77230.01,0.0,-0.99929,0.0,0.13501]
[1779622506984,47.09,77229.48,0.0,-0.99929,0.0,0.13492]
[1779622508880,47.09,77229.48,0.0,-0.99929,0.0,0.13492]
[1779622508971,47.09,77229.48,0.0,-0.99929,0.0,0.13492]
[1779622509829,47.09,77229.45,0.0,-0.99929,0.0,0.13492]
[1779622515040,47.09,77228.27,0.0,-0.99929,0.0,0.13472]
[1779622519721,47.09,77228.17,0.0,-0.99929,0.0,0.13471]
[1779622519975,47.09,77228.17,0.0,-0.99929,0.0,0.13471]
[1779622520222,47.09,77228.17,0.0,-0.99929,0.0,0.13471]
[1779622520319,47.09,77227.6,0.0,-0.99929,0.0,0.13461]
[1779622525875,47.09,77227.23,0.0,-0.99929,0.0,0.13455]
[1779622526373,47.09,77227.23,0.0,-0.99929,0.0,0.13455]
[1779622526471,47.09,77227.23,0.0,-0.99929,0.0,0.13455]
[1779622526521,47.09,77220.85,0.0,-0.9993,0.0,0.13348]
[1779622526763,47.09,77220.85,0.0,-0.9993,0.0,0.13348]
[1779622526971,47.09,77220.85,0.0,-0.9993,0.0,0.13348]
[1779622527126,47.09,77220.53,0.0,-0.9993,0.0,0.13343]
[1779622532161,47.09,77220.92,0.0,-0.9993,0.0,0.13321]
[1779622533977,47.09,77220.93,0.0,-0.9993,0.0,0.13321]
[1779622534220,47.09,77220.93,0.0,-0.9993,0.0,0.13321]
[1779622539077,47.09,77220.7,0.0,-0.9993,0.0,0.13317]
[1779622541559,47.09,77220.64,0.0,-0.9993,0.0,0.13316]
[1779622541721,47.09,77221.09,0.0,-0.9993,0.0,0.13324]
[1779622542669,47.09,77221.09,0.0,-0.9993,0.0,0.13324]
[1779622542671,47.09,77220.75,0.0,-0.9993,0.0,0.13318]
[1779622542720,47.09,77220.75,0.0,-0.9993,0.0,0.13318]
[1779622548273,47.09,77220.78,0.0,-0.9993,0.0,0.13319]
[1779622553308,47.09,77219.39,0.0,-0.9993,0.0,0.13296]
[1779622555135,47.09,77219.36,0.0,-0.9993,0.0,0.13295]
[1779622555222,47.09,77219.36,0.0,-0.9993,0.0,0.13295]
[1779622556008,47.09,77217.57,0.0,-0.9993,0.0,0.13266]
[1779622556220,47.09,77217.57,0.0,-0.9993,0.0,0.13266]
[1779622556329,47.09,77210.65,0.0,-0.99931,0.0,0.13151]
[1779622557228,47.09,77210.65,0.0,-0.99931,0.0,0.13151]
[1779622557473,47.09,77210.65,0.0,-0.99931,0.0,0.13151]
[1779622557574,47.09,77210.01,0.0,-0.99931,0.0,0.13141]
[1779622561870,47.09,77208.76,0.0,-0.99931,0.0,0.1312]
[1779622561970,47.09,77208.76,0.0,-0.99931,0.0,0.1312]
[1779622562608,47.09,77208.76,0.0,-0.99931,0.0,0.1312]
[1779622562721,47.09,77206.92,0.0,-0.99931,0.0,0.1309]
[1779622568718,47.09,77206.73,0.0,-0.99931,0.0,0.13087]
[1779622568970,47.09,77206.73,0.0,-0.99931,0.0,0.13087]
[1779622571936,47.09,77207.98,0.0,-0.99931,0.0,0.13108]
[1779622571971,47.09,77207.98,0.0,-0.99931,0.0,0.13108]
[1779622572444,47.09,77208.74,0.0,-0.99931,0.0,0.1312]
[1779622573370,47.09,77208.74,0.0,-0.99931,0.0,0.1312]
[1779622573470,47.09,77208.74,0.0,-0.99931,0.0,0.1312]
[1779622579492,47.09,77209.12,0.0,-0.99931,0.0,0.13126]
[1779622584338,47.09,77208.48,0.0,-0.99931,0.0,0.13116]
[1779622584471,47.09,77208.48,0.0,-0.99931,0.0,0.13116]
[1779622584872,47.09,77209.35,0.0,-0.99931,0.0,0.1313]
[1779622584970,47.09,77209.35,0.0,-0.99931,0.0,0.1313]
[1779622585535,47.09,77208.92,0.0,-0.99931,0.0,0.13123]
[1779622590570,47.09,77210.48,0.0,-0.99931,0.0,0.13149]
[1779622595605,47.09,77210.39,0.0,-0.99931,0.0,0.13119]
[1779622600640,47.09,77210.37,0.0,-0.99931,0.0,0.13119]
[1779622600835,47.09,77210.37,0.0,-0.99931,0.0,0.13119]
[1779622600971,47.09,77210.37,0.0,-0.99931,0.0,0.13119]
[1779622601328,47.09,77210.37,0.0,-0.99931,0.0,0.13119]
[1779622601471,47.09,77210.37,0.0,-0.99931,0.0,0.13119]
[1779622601573,47.09,77210.37,0.0,-0.99931,0.0,0.13119]
[1779622604668,47.09,77205.81,0.0,-0.99932,0.0,0.13044]
[1779622605269,47.09,77205.81,0.0,-0.99932,0.0,0.13044]
[1779622605470,47.09,77205.81,0.0,-0.99932,0.0,0.13044]
[1779622610744,47.09,77205.68,0.0,-0.99932,0.0,0.13042]
[1779622610972,47.09,77205.42,0.0,-0.99932,0.0,0.13038]
[1779622611717,47.09,77205.28,0.0,-0.99932,0.0,0.13036]
[1779622612596,47.09,77205.28,0.0,-0.99932,0.0,0.13036]
[1779622612720,47.09,77205.28,0.0,-0.99932,0.0,0.13036]
[1779622617759,47.09,77205.01,0.0,-0.99932,0.0,0.13031]
[1779622622794,47.09,77205.13,0.0,-0.99932,0.0,0.13033]
[1779622631792,47.09,77205.13,0.0,-0.99932,0.0,0.13033]
[1779622631992,47.09,77205.13,0.0,-0.99932,0.0,0.13033]
[1779622632221,47.09,77205.13,0.0,-0.99932,0.0,0.13033]
[1779622632650,47.09,77205.13,0.0,-0.99932,0.0,0.13033]
[1779622632720,47.09,77205.13,0.0,-0.99932,0.0,0.13033]
[1779622632748,47.09,77205.13,0.0,-0.99932,0.0,0.13033]
[1779622638492,47.09,77204.22,0.0,-0.99932,0.0,0.13018]
[1779622638720,47.09,77204.22,0.0,-0.99932,0.0,0.13018]
[1779622640251,47.09,77203.5,0.0,-0.99932,0.0,0.13007]
[1779622640470,47.09,77203.5,0.0,-0.99932,0.0,0.13007]
[1779622640572,47.09,77197.88,0.0,-0.99932,0.0,0.12916]
[1779622643948,47.09,77193.85,0.0,-0.99933,0.0,0.12851]
[1779622645551,47.09,77193.85,0.0,-0.99933,0.0,0.12851]
[1779622645721,47.09,77193.85,0.0,-0.99933,0.0,0.12851]
[1779622645608,47.09,77187.19,0.0,-0.99933,0.0,0.12744]
[1779622646274,47.09,77187.19,0.0,-0.99933,0.0,0.12744]
[1779622646470,47.09,77187.19,0.0,-0.99933,0.0,0.12744]
[1779622646572,47.09,77185.3,0.0,-0.99933,0.0,0.12714]
[1779622652007,47.09,77186.71,0.0,-0.99933,0.0,0.12709]
[1779622653629,47.09,77186.71,0.0,-0.99933,0.0,0.12709]
[1779622653721,47.09,77186.71,0.0,-0.99933,0.0,0.12709]
[1779622657214,47.09,77186.41,0.0,-0.99934,0.0,0.12704]
[1779622657220,47.09,77186.41,0.0,-0.99934,0.0,0.12704]
[1779622657316,47.09,77183.83,0.0,-0.99934,0.0,0.12663]
[1779622660308,47.09,77183.55,0.0,-0.99934,0.0,0.12659]
[1779622660469,47.09,77183.55,0.0,-0.99934,0.0,0.12659]
[1779622664381,47.09,77179.22,0.0,-0.99934,0.0,0.1259]
[1779622665799,47.09,77179.22,0.0,-0.99934,0.0,0.1259]
[1779622665970,47.09,77178.69,0.0,-0.99934,0.0,0.12582]
[1779622666626,47.09,77178.69,0.0,-0.99934,0.0,0.12582]
[1779622666720,47.09,77178.69,0.0,-0.99934,0.0,0.12582]
[1779622666812,47.09,77177.71,0.0,-0.99934,0.0,0.12566]
[1779622669127,47.09,77173.65,0.0,-0.99935,0.0,0.12502]
[1779622670134,47.09,77170.69,0.0,-0.99935,0.0,0.12456]
[1779622671548,47.09,77170.69,0.0,-0.99935,0.0,0.12456]
[1779622671722,47.09,77170.69,0.0,-0.99935,0.0,0.12456]
[1779622676808,47.09,77169.41,0.0,-0.99935,0.0,0.12436]
[1779622676970,47.09,77169.49,0.0,-0.99935,0.0,0.12437]
[1779622677097,47.09,77169.49,0.0,-0.99935,0.0,0.12437]
[1779622677234,47.09,77169.49,0.0,-0.99935,0.0,0.12437]
[1779622677336,47.09,77169.59,0.0,-0.99935,0.0,0.12439]
[1779622681618,47.09,77169.7,0.0,-0.99935,0.0,0.12441]
[1779622681720,47.09,77169.7,0.0,-0.99935,0.0,0.12441]
[1779622684232,47.09,77165.59,0.0,-0.99935,0.0,0.12376]
[1779622686654,47.09,77165.68,0.0,-0.99935,0.0,0.12378]
[1779622686720,47.09,77165.68,0.0,-0.99935,0.0,0.12378]
[1779622687006,47.09,77164.64,0.0,-0.99935,0.0,0.12362]
[1779622687221,47.09,77164.64,0.0,-0.99935,0.0,0.12362]
[1779622688262,47.09,77164.5,0.0,-0.99935,0.0,0.12359]
[1779622694357,47.09,77164.44,0.0,-0.99935,0.0,0.12359]
[1779622698550,47.09,77164.68,0.0,-0.99935,0.0,0.12362]
[1779622698720,47.09,77164.68,0.0,-0.99935,0.0,0.12362]
[1779622700195,47.09,77164.5,0.0,-0.99935,0.0,0.12359]
[1779622700221,47.09,77164.5,0.0,-0.99935,0.0,0.12359]
[1779622700350,47.09,77162.33,0.0,-0.99936,0.0,0.12326]
[1779622705385,47.09,77162.68,0.0,-0.99936,0.0,0.12331]
[1779622710420,47.09,77162.38,0.0,-0.99936,0.0,0.12327]
[1779622712105,47.09,77162.55,0.0,-0.99936,0.0,0.12303]
[1779622712220,47.09,77162.55,0.0,-0.99936,0.0,0.12303]
[1779622717469,47.09,77160.5,0.0,-0.99936,0.0,0.12271]
[1779622719719,47.09,77160.66,0.0,-0.99936,0.0,0.12273]
[1779622722823,47.09,77160.42,0.0,-0.99936,0.0,0.1227]
[1779622722971,47.09,77161.14,0.0,-0.99936,0.0,0.12281]
[1779622723511,47.09,77162.36,0.0,-0.99936,0.0,0.123]
[1779622724132,47.09,77162.36,0.0,-0.99936,0.0,0.123]
[1779622724219,47.09,77162.36,0.0,-0.99936,0.0,0.123]
[1779622729211,47.09,77161.82,0.0,-0.99936,0.0,0.12291]
[1779622729221,47.09,77161.82,0.0,-0.99936,0.0,0.12291]
[1779622729783,47.09,77161.82,0.0,-0.99936,0.0,0.12291]
[1779622729860,47.09,77161.82,0.0,-0.99936,0.0,0.12291]
[1779622729806,47.09,77161.95,0.0,-0.99936,0.0,0.12293]
[1779622736602,47.09,77161.81,0.0,-0.99936,0.0,0.12291]
[1779622737518,47.09,77161.81,0.0,-0.99936,0.0,0.12291]
[1779622737721,47.09,77161.81,0.0,-0.99936,0.0,0.12291]
[1779622743111,47.09,77161.17,0.0,-0.99936,0.0,0.12281]
[1779622743221,47.09,77161.17,0.0,-0.99936,0.0,0.12281]
[1779622743572,47.09,77161.17,0.0,-0.99936,0.0,0.12281]
[1779622743721,47.09,77161.17,0.0,-0.99936,0.0,0.12281]
[1779622743822,47.09,77161.13,0.0,-0.99936,0.0,0.12281]
[1779622749037,47.09,77161.31,0.0,-0.99936,0.0,0.12283]
[1779622751721,47.09,77160.91,0.0,-0.99936,0.0,0.12277]
[1779622757753,47.09,77158.26,0.0,-0.99936,0.0,0.12236]
[1779622758238,47.09,77158.26,0.0,-0.99936,0.0,0.12236]
[1779622758470,47.09,77158.26,0.0,-0.99936,0.0,0.12236]
[1779622759767,47.09,77158.18,0.0,-0.99936,0.0,0.12235]
[1779622760773,47.09,77154.98,0.0,-0.99936,0.0,0.12186]
[1779622765720,47.09,77154.93,0.0,-0.99936,0.0,0.12185]
[1779622767824,47.09,77158.0,0.0,-0.99936,0.0,0.12232]
[1779622767997,47.09,77158.0,0.0,-0.99936,0.0,0.12232]
[1779622768220,47.09,77158.0,0.0,-0.99936,0.0,0.12232]
[1779622768832,47.09,77157.13,0.0,-0.99936,0.0,0.12219]
[1779622773866,47.09,77158.48,0.0,-0.99936,0.0,0.12213]
[1779622778902,47.09,77157.92,0.0,-0.99936,0.0,0.12205]
[1779622780723,47.09,77157.92,0.0,-0.99936,0.0,0.12205]
[1779622780970,47.09,77157.92,0.0,-0.99936,0.0,0.12205]
[1779622783477,47.09,77157.75,0.0,-0.99936,0.0,0.12202]
[1779622789283,47.09,77157.68,0.0,-0.99936,0.0,0.12201]
[1779622789470,47.09,77157.68,0.0,-0.99936,0.0,0.12201]
[1779622789851,47.09,77157.68,0.0,-0.99936,0.0,0.12201]
[1779622789504,47.09,77155.79,0.0,-0.99936,0.0,0.12172]
[1779622789970,47.09,77155.79,0.0,-0.99936,0.0,0.12172]
[1779622793001,47.09,77158.56,0.0,-0.99936,0.0,0.12215]
[1779622800435,47.09,77158.39,0.0,-0.99936,0.0,0.12212]
[1779622806092,47.09,77158.16,0.0,-0.99936,0.0,0.12209]
[1779622808881,47.09,77158.16,0.0,-0.99936,0.0,0.12209]
[1779622808971,47.09,77164.92,0.0,-0.99936,0.0,0.12313]
[1779622809574,47.09,77164.92,0.0,-0.99936,0.0,0.12313]
[1779622809720,47.09,77164.92,0.0,-0.99936,0.0,0.12313]
[1779622809812,47.09,77172.23,0.0,-0.99935,0.0,0.12427]
[1779622815160,47.09,77172.21,0.0,-0.99935,0.0,0.12426]
[1779622819678,47.09,77172.25,0.0,-0.99935,0.0,0.12427]
[1779622819721,47.09,77172.25,0.0,-0.99935,0.0,0.12427]
[1779622820944,47.09,77173.31,0.0,-0.99935,0.0,0.12443]
[1779622820971,47.09,77173.31,0.0,-0.99935,0.0,0.12443]
[1779622821205,47.09,77173.21,0.0,-0.99935,0.0,0.12442]
[1779622824303,47.09,77174.64,0.0,-0.99935,0.0,0.12464]
[1779622824470,47.09,77174.64,0.0,-0.99935,0.0,0.12464]
[1779622829204,47.09,77174.53,0.0,-0.99935,0.0,0.12463]
[1779622829220,47.09,77174.53,0.0,-0.99935,0.0,0.12463]
[1779622829261,47.09,77171.82,0.0,-0.99935,0.0,0.1242]
[1779622830828,47.09,77171.82,0.0,-0.99935,0.0,0.1242]
[1779622830970,47.09,77171.82,0.0,-0.99935,0.0,0.1242]
[1779622836310,47.09,77171.76,0.0,-0.99935,0.0,0.12392]
[1779622838811,47.09,77173.64,0.0,-0.99935,0.0,0.12422]
[1779622838971,47.09,77173.64,0.0,-0.99935,0.0,0.12422]
[1779622838912,47.09,77174.11,0.0,-0.99935,0.0,0.12429]
[1779622839263,47.09,77174.11,0.0,-0.99935,0.0,0.12429]
[1779622839470,47.09,77174.11,0.0,-0.99935,0.0,0.12429]
[1779622845373,47.09,77174.02,0.0,-0.99935,0.0,0.12428]
[1779622847085,47.09,77174.1,0.0,-0.99935,0.0,0.12429]
[1779622847221,47.09,77174.1,0.0,-0.99935,0.0,0.12429]
[1779622847598,47.09,77174.1,0.0,-0.99935,0.0,0.12429]
[1779622847721,47.09,77174.1,0.0,-0.99935,0.0,0.12429]
[1779622847796,47.09,77173.38,0.0,-0.99935,0.0,0.12418]
[1779622849401,47.09,77171.09,0.0,-0.99935,0.0,0.12382]
[1779622852953,47.09,77171.13,0.0,-0.99935,0.0,0.12383]
[1779622852974,47.09,77171.13,0.0,-0.99935,0.0,0.12383]
[1779622853064,47.09,77170.9,0.0,-0.99935,0.0,0.12379]
[1779622853220,47.09,77170.9,0.0,-0.99935,0.0,0.12379]
[1779622853430,47.09,77169.4,0.0,-0.99935,0.0,0.12356]
[1779622855516,47.09,77169.86,0.0,-0.99935,0.0,0.12363]
[1779622855721,47.09,77169.86,0.0,-0.99935,0.0,0.12363]
[1779622855971,47.09,77169.86,0.0,-0.99935,0.0,0.12363]
[1779622855745,47.09,77169.73,0.0,-0.99935,0.0,0.12361]
[1779622861486,47.09,77171.27,0.0,-0.99935,0.0,0.12385]
[1779622862682,47.09,77171.27,0.0,-0.99935,0.0,0.12385]
[1779622862720,47.09,77171.27,0.0,-0.99935,0.0,0.12385]
[1779622862777,47.09,77170.86,0.0,-0.99935,0.0,0.12378]
[1779622863163,47.09,77170.86,0.0,-0.99935,0.0,0.12378]
[1779622863220,47.09,77170.86,0.0,-0.99935,0.0,0.12378]
[1779622868535,47.09,77172.02,0.0,-0.99935,0.0,0.12397]
[1779622877561,47.09,77171.96,0.0,-0.99935,0.0,0.12396]
[1779622877614,47.09,77171.96,0.0,-0.99935,0.0,0.12396]
[1779622877720,47.09,77171.96,0.0,-0.99935,0.0,0.12396]
[1779622877821,47.09,77171.96,0.0,-0.99935,0.0,0.12396]
[1779622878267,47.09,77171.96,0.0,-0.99935,0.0,0.12396]
[1779622885654,47.09,77172.6,0.0,-0.99935,0.0,0.12406]
[1779622886861,47.09,77172.6,0.0,-0.99935,0.0,0.12406]
[1779622886977,47.09,77172.6,0.0,-0.99935,0.0,0.12406]
[1779622886962,47.09,77172.24,0.0,-0.99935,0.0,0.124]
[1779622887128,47.09,77172.24,0.0,-0.99935,0.0,0.124]
[1779622887236,47.09,77172.24,0.0,-0.99935,0.0,0.124]
[1779622887063,47.09,77172.24,0.0,-0.99935,0.0,0.124]
[1779622892703,47.09,77171.66,0.0,-0.99935,0.0,0.12364]
[1779622893680,47.09,77171.66,0.0,-0.99935,0.0,0.12364]
[1779622893720,47.09,77171.66,0.0,-0.99935,0.0,0.12364]
[1779622893824,47.09,77171.84,0.0,-0.99935,0.0,0.12367]
[1779622894070,47.09,77171.84,0.0,-0.99935,0.0,0.12367]
[1779622894220,47.09,77171.84,0.0,-0.99935,0.0,0.12367]
[1779622896731,47.09,77168.94,0.0,-0.99936,0.0,0.12322]
[1779622901766,47.09,77168.41,0.0,-0.99936,0.0,0.12314]
[1779622902297,47.09,77168.41,0.0,-0.99936,0.0,0.12314]
[1779622902471,47.09,77168.41,0.0,-0.99936,0.0,0.12314]
[1779622902669,47.09,77168.41,0.0,-0.99936,0.0,0.12314]
[1779622902720,47.09,77168.41,0.0,-0.99936,0.0,0.12314]
[1779622902772,47.09,77167.62,0.0,-0.99936,0.0,0.12302]
[1779622904787,47.09,77163.79,0.0,-0.99936,0.0,0.12242]
[1779622906223,47.09,77163.16,0.0,-0.99936,0.0,0.12233]
[1779622906471,47.09,77163.16,0.0,-0.99936,0.0,0.12233]
[1779622910546,47.09,77161.22,0.0,-0.99936,0.0,0.12203]
[1779622910720,47.09,77161.22,0.0,-0.99936,0.0,0.12203]
[1779622910830,47.09,77160.9,0.0,-0.99936,0.0,0.12198]
[1779622912576,47.09,77160.9,0.0,-0.99936,0.0,0.12198]
[1779622917547,47.09,77158.98,0.0,-0.99936,0.0,0.12168]
[1779622917723,47.09,77158.98,0.0,-0.99936,0.0,0.12168]
[1779622926880,47.09,77156.64,0.0,-0.99937,0.0,0.12133]
[1779622926970,47.09,77156.64,0.0,-0.99937,0.0,0.12133]
[1779622927034,47.09,77155.14,0.0,-0.99937,0.0,0.1211]
[1779622927374,47.09,77155.14,0.0,-0.99937,0.0,0.1211]
[1779622927470,47.09,77155.14,0.0,-0.99937,0.0,0.1211]
[1779622931980,47.09,77150.73,0.0,-0.99937,0.0,0.12043]
[1779622932950,47.09,77150.73,0.0,-0.99937,0.0,0.12043]
[1779622932972,47.09,77150.73,0.0,-0.99937,0.0,0.12043]
[1779622933052,47.09,77149.57,0.0,-0.99937,0.0,0.12025]
[1779622933423,47.09,77149.57,0.0,-0.99937,0.0,0.12025]
[1779622933471,47.09,77149.57,0.0,-0.99937,0.0,0.12025]
[1779622936841,47.09,77148.87,0.0,-0.99937,0.0,0.12014]
[1779622942053,47.09,77147.92,0.0,-0.99937,0.0,0.12]
[1779622943721,47.09,77148.23,0.0,-0.99937,0.0,0.12005]
[1779622943971,47.09,77148.23,0.0,-0.99937,0.0,0.12005]
[1779622944067,47.09,77148.3,0.0,-0.99937,0.0,0.12006]
[1779622944221,47.09,77148.3,0.0,-0.99937,0.0,0.12006]
[1779622949102,47.09,77145.67,0.0,-0.99938,0.0,0.11966]
[1779622949532,47.09,77145.67,0.0,-0.99938,0.0,0.11966]
[1779622949721,47.09,77145.67,0.0,-0.99938,0.0,0.11966]
[1779622949897,47.09,77145.67,0.0,-0.99938,0.0,0.11966]
[1779622949970,47.09,77145.67,0.0,-0.99938,0.0,0.11966]
[1779622950036,47.09,77145.67,0.0,-0.99938,0.0,0.11966]
[1779622955148,47.09,77145.63,0.0,-0.99938,0.0,0.11939]
[1779622959621,47.09,77145.08,0.0,-0.99938,0.0,0.11931]
[1779622959721,47.09,77145.08,0.0,-0.99938,0.0,0.11931]
[1779622959948,47.09,77145.08,0.0,-0.99938,0.0,0.11931]
[1779622959970,47.09,77145.08,0.0,-0.99938,0.0,0.11931]
[1779622960050,47.09,77144.64,0.0,-0.99938,0.0,0.11925]
[1779622963204,47.09,77141.08,0.0,-0.99938,0.0,0.11871]
[1779622964632,47.09,77141.08,0.0,-0.99938,0.0,0.11871]
[1779622964723,47.09,77141.08,0.0,-0.99938,0.0,0.11871]
[1779622964737,47.09,77141.08,0.0,-0.99938,0.0,0.11871]
[1779622964972,47.09,77141.08,0.0,-0.99938,0.0,0.11871]
[1779622965073,47.09,77139.53,0.0,-0.99938,0.0,0.11849]
[1779622970041,47.09,77139.95,0.0,-0.99938,0.0,0.11855]
[1779622970220,47.09,77139.84,0.0,-0.99938,0.0,0.11855]
[1779622970253,47.09,77142.02,0.0,-0.99938,0.0,0.11887]
[1779622971605,47.09,77142.02,0.0,-0.99938,0.0,0.11887]
[1779622971720,47.09,77142.02,0.0,-0.99938,0.0,0.11887]
[1779622971821,47.09,77142.93,0.0,-0.99938,0.0,0.11901]
[1779622973274,47.09,77141.23,0.0,-0.99938,0.0,0.11875]
[1779622974307,47.09,77141.23,0.0,-0.99938,0.0,0.11875]
[1779622974470,47.09,77141.23,0.0,-0.99938,0.0,0.11875]
[1779622981135,47.09,77139.63,0.0,-0.99938,0.0,0.11851]
[1779622983286,47.09,77139.41,0.0,-0.99938,0.0,0.11848]
[1779622983470,47.09,77139.41,0.0,-0.99938,0.0,0.11848]
[1779622983572,47.09,77138.86,0.0,-0.99938,0.0,0.1184]
[1779622984623,47.09,77138.86,0.0,-0.99938,0.0,0.1184]
[1779622984721,47.09,77138.86,0.0,-0.99938,0.0,0.1184]
[1779622990394,47.09,77130.91,0.0,-0.99939,0.0,0.11721]
[1779622991288,47.09,77130.91,0.0,-0.99939,0.0,0.11721]
[1779622991470,47.09,77130.91,0.0,-0.99939,0.0,0.11721]
[1779622991476,47.09,77130.45,0.0,-0.99939,0.0,0.11715]
[1779622992185,47.09,77130.45,0.0,-0.99939,0.0,0.11715]
[1779622992220,47.09,77130.45,0.0,-0.99939,0.0,0.11715]
[1779622995702,47.09,77129.73,0.0,-0.99939,0.0,0.11704]
[1779622996436,47.09,77131.53,0.0,-0.99939,0.0,0.11731]
[1779622997829,47.09,77131.53,0.0,-0.99939,0.0,0.11731]
[1779622997970,47.09,77131.53,0.0,-0.99939,0.0,0.11731]
[1779622997979,47.09,77131.13,0.0,-0.99939,0.0,0.11725]
[1779622998435,47.09,77131.13,0.0,-0.99939,0.0,0.11725]
[1779622998471,47.09,77131.13,0.0,-0.99939,0.0,0.11725]
[1779622999457,47.09,77136.04,0.0,-0.99939,0.0,0.11798]
[1779623004494,47.09,77136.75,0.0,-0.99938,0.0,0.11808]
[1779623009529,47.09,77136.43,0.0,-0.99938,0.0,0.11804]
[1779623014564,47.09,77136.11,0.0,-0.99939,0.0,0.11773]
[1779623019599,47.09,77143.73,0.0,-0.99938,0.0,0.11887]
[1779623020383,47.09,77143.73,0.0,-0.99938,0.0,0.11887]
[1779623020470,47.09,77143.73,0.0,-0.99938,0.0,0.11887]
[1779623021042,47.09,77143.73,0.0,-0.99938,0.0,0.11887]
[1779623021143,47.09,77144.0,0.0,-0.99938,0.0,0.11891]
[1779623021221,47.09,77144.0,0.0,-0.99938,0.0,0.11891]
[1779623022020,47.09,77144.0,0.0,-0.99938,0.0,0.11891]
[1779623023627,47.09,77147.47,0.0,-0.99938,0.0,0.11943]
[1779623024234,47.09,77147.47,0.0,-0.99938,0.0,0.11943]
[1779623024470,47.09,77147.47,0.0,-0.99938,0.0,0.11943]
[1779623024634,47.09,77149.7,0.0,-0.99938,0.0,0.11977]
[1779623029408,47.09,77150.51,0.0,-0.99937,0.0,0.11989]
[1779623029469,47.09,77150.51,0.0,-0.99937,0.0,0.11989]
[1779623029669,47.09,77150.5,0.0,-0.99937,0.0,0.11989]
[1779623030676,47.09,77151.95,0.0,-0.99937,0.0,0.12011]
[1779623034113,47.09,77152.75,0.0,-0.99937,0.0,0.12023]
[1779623034220,47.09,77153.16,0.0,-0.99937,0.0,0.1203]
[1779623036040,47.09,77153.3,0.0,-0.99937,0.0,0.12032]
[1779623036141,47.09,77153.25,0.0,-0.99937,0.0,0.12031]
[1779623036220,47.09,77153.25,0.0,-0.99937,0.0,0.12031]
[1779623036718,47.09,77153.28,0.0,-0.99937,0.0,0.12031]
[1779623041093,47.09,77153.04,0.0,-0.99937,0.0,0.12028]
[1779623041221,47.09,77153.3,0.0,-0.99937,0.0,0.12032]
[1779623046329,47.09,77153.88,0.0,-0.99937,0.0,0.1204]
[1779623051824,47.09,77153.53,0.0,-0.99937,0.0,0.12035]
[1779623052831,47.09,77154.9,0.0,-0.99937,0.0,0.12056]
[1779623055415,47.09,77154.9,0.0,-0.99937,0.0,0.12056]
[1779623055470,47.09,77154.9,0.0,-0.99937,0.0,0.12056]
[1779623056020,47.09,77154.9,0.0,-0.99937,0.0,0.12056]
[1779623056221,47.09,77154.9,0.0,-0.99937,0.0,0.12056]
[1779623056111,47.09,77155.0,0.0,-0.99937,0.0,0.12057]
[1779623056859,47.09,77154.97,0.0,-0.99937,0.0,0.12057]
[1779623059880,47.09,77156.76,0.0,-0.99937,0.0,0.12084]
[1779623061357,47.09,77156.8,0.0,-0.99937,0.0,0.12085]
[1779623061470,47.09,77156.8,0.0,-0.99937,0.0,0.12085]
[1779623068145,47.09,77156.78,0.0,-0.99937,0.0,0.12085]
[1779623068219,47.09,77156.78,0.0,-0.99937,0.0,0.12085]
[1779623068683,47.09,77156.62,0.0,-0.99937,0.0,0.12082]
[1779623068721,47.09,77156.62,0.0,-0.99937,0.0,0.12082]
[1779623068247,47.09,77156.62,0.0,-0.99937,0.0,0.12082]
[1779623072422,47.09,77156.89,0.0,-0.99937,0.0,0.1206]
[1779623072470,47.09,77156.89,0.0,-0.99937,0.0,0.1206]
[1779623079013,47.09,77156.64,0.0,-0.99937,0.0,0.12056]
[1779623080859,47.09,77156.64,0.0,-0.99937,0.0,0.12056]
[1779623080972,47.09,77156.64,0.0,-0.99937,0.0,0.12056]
[1779623082035,47.09,77159.0,0.0,-0.99937,0.0,0.12092]
[1779623083042,47.09,77160.13,0.0,-0.99937,0.0,0.12109]
[1779623085721,47.09,77161.13,0.0,-0.99937,0.0,0.12125]
[1779623085822,47.09,77161.13,0.0,-0.99937,0.0,0.12125]
[1779623092105,47.09,77160.54,0.0,-0.99937,0.0,0.12116]
[1779623100161,47.09,77160.65,0.0,-0.99937,0.0,0.12117]
[1779623105196,47.09,77161.28,0.0,-0.99937,0.0,0.12127]
[1779623106584,47.09,77161.68,0.0,-0.99937,0.0,0.12133]
[1779623106720,47.09,77161.68,0.0,-0.99937,0.0,0.12133]
[1779623113122,47.09,77161.65,0.0,-0.99937,0.0,0.12133]
[1779623119264,47.09,77161.77,0.0,-0.99937,0.0,0.12135]
[1779623119471,47.09,77161.77,0.0,-0.99937,0.0,0.12135]
[1779623119485,47.09,77164.56,0.0,-0.99936,0.0,0.12177]
[1779623120687,47.09,77164.56,0.0,-0.99936,0.0,0.12177]
[1779623120720,47.09,77164.56,0.0,-0.99936,0.0,0.12177]
[1779623120731,47.09,77165.05,0.0,-0.99936,0.0,0.12185]
[1779623122315,47.09,77168.81,0.0,-0.99936,0.0,0.12243]
[1779623124267,47.09,77168.81,0.0,-0.99936,0.0,0.12243]
[1779623123322,47.09,77171.26,0.0,-0.99936,0.0,0.12281]
[1779623124470,47.09,77171.26,0.0,-0.99936,0.0,0.12281]
[1779623124534,47.09,77174.97,0.0,-0.99935,0.0,0.12338]
[1779623130371,47.09,77175.79,0.0,-0.99935,0.0,0.12351]
[1779623131478,47.09,77175.79,0.0,-0.99935,0.0,0.12351]
[1779623131724,47.09,77175.79,0.0,-0.99935,0.0,0.12351]
[1779623131762,47.09,77175.82,0.0,-0.99936,0.0,0.12325]
[1779623135406,47.09,77179.73,0.0,-0.99935,0.0,0.12385]
[1779623137261,47.09,77179.73,0.0,-0.99935,0.0,0.12385]
[1779623137471,47.09,77180.08,0.0,-0.99935,0.0,0.12391]
[1779623143462,47.09,77180.41,0.0,-0.99935,0.0,0.12396]
[1779623144845,47.09,77180.41,0.0,-0.99935,0.0,0.12396]
[1779623144970,47.09,77180.41,0.0,-0.99935,0.0,0.12396]
[1779623146051,47.09,77180.19,0.0,-0.99935,0.0,0.12393]
[1779623146220,47.09,77180.19,0.0,-0.99935,0.0,0.12393]
[1779623146109,47.09,77180.19,0.0,-0.99935,0.0,0.12393]
[1779623151914,47.09,77181.62,0.0,-0.99935,0.0,0.12415]
[1779623151971,47.09,77181.62,0.0,-0.99935,0.0,0.12415]
[1779623157676,47.09,77183.28,0.0,-0.99935,0.0,0.12441]
[1779623157721,47.09,77183.28,0.0,-0.99935,0.0,0.12441]
[1779623157778,47.09,77183.28,0.0,-0.99935,0.0,0.12441]
[1779623159826,47.09,77183.33,0.0,-0.99935,0.0,0.12442]
[1779623159954,47.09,77183.33,0.0,-0.99935,0.0,0.12442]
[1779623160581,47.09,77188.71,0.0,-0.99934,0.0,0.12526]
[1779623161544,47.09,77188.71,0.0,-0.99934,0.0,0.12526]
[1779623161721,47.09,77188.71,0.0,-0.99934,0.0,0.12526]
[1779623162217,47.09,77188.71,0.0,-0.99934,0.0,0.12526]
[1779623162221,47.09,77188.25,0.0,-0.99934,0.0,0.12519]
[1779623162470,47.09,77188.25,0.0,-0.99934,0.0,0.12519]
[1779623167630,47.09,77189.6,0.0,-0.99934,0.0,0.1254]
[1779623170630,47.09,77189.51,0.0,-0.99934,0.0,0.12539]
[1779623170733,47.09,77189.51,0.0,-0.99934,0.0,0.12539]
[1779623171658,47.09,77209.13,0.0,-0.99933,0.0,0.12851]
[1779623172665,47.09,77215.84,0.0,-0.99932,0.0,0.1296]
[1779623173968,47.09,77215.84,0.0,-0.99932,0.0,0.1296]
[1779623174220,47.09,77215.84,0.0,-0.99932,0.0,0.1296]
[1779623176012,47.09,77215.55,0.0,-0.99932,0.0,0.12955]
[1779623176221,47.09,77215.55,0.0,-0.99932,0.0,0.12955]
[1779623176323,47.09,77220.83,0.0,-0.99932,0.0,0.13041]
[1779623181728,47.09,77220.49,0.0,-0.99932,0.0,0.13036]
[1779623184106,47.09,77220.09,0.0,-0.99932,0.0,0.13029]
[1779623184223,47.09,77220.09,0.0,-0.99932,0.0,0.13029]
[1779623184751,47.09,77212.8,0.0,-0.99932,0.0,0.12911]
[1779623186322,47.09,77212.8,0.0,-0.99932,0.0,0.12911]
[1779623185758,47.09,77208.7,0.0,-0.99933,0.0,0.12844]
[1779623186471,47.09,77208.7,0.0,-0.99933,0.0,0.12844]
[1779623187811,47.09,77206.63,0.0,-0.99933,0.0,0.12811]
[1779623187975,47.09,77206.63,0.0,-0.99933,0.0,0.12811]
[1779623188045,47.09,77206.67,0.0,-0.99933,0.0,0.12812]
[1779623193839,47.09,77207.01,0.0,-0.99933,0.0,0.1279]
[1779623198874,47.09,77206.34,0.0,-0.99933,0.0,0.12779]
[1779623200771,47.09,77206.18,0.0,-0.99933,0.0,0.12776]
[1779623200971,47.09,77206.18,0.0,-0.99933,0.0,0.12776]
[1779623206890,47.09,77206.14,0.0,-0.99933,0.0,0.12776]
[1779623211967,47.09,77206.07,0.0,-0.99933,0.0,0.12775]
[1779623212612,47.09,77206.07,0.0,-0.99933,0.0,0.12775]
[1779623212720,47.09,77206.07,0.0,-0.99933,0.0,0.12775]
[1779623217001,47.09,77203.41,0.0,-0.99933,0.0,0.12732]
[1779623217561,47.09,77203.41,0.0,-0.99933,0.0,0.12732]
[1779623217721,47.09,77203.41,0.0,-0.99933,0.0,0.12732]
[1779623218009,47.09,77203.18,0.0,-0.99933,0.0,0.12728]
[1779623220031,47.09,77200.34,0.0,-0.99934,0.0,0.12683]
[1779623221721,47.09,77200.55,0.0,-0.99934,0.0,0.12686]
[1779623227075,47.09,77200.75,0.0,-0.99933,0.0,0.1269]
[1779623228282,47.09,77200.75,0.0,-0.99933,0.0,0.1269]
[1779623228471,47.09,77200.76,0.0,-0.99933,0.0,0.1269]
[1779623229373,47.09,77200.76,0.0,-0.99933,0.0,0.1269]
[1779623229469,47.09,77201.19,0.0,-0.99933,0.0,0.12697]
[1779623230096,47.09,77200.82,0.0,-0.99933,0.0,0.12691]
[1779623235314,47.09,77200.62,0.0,-0.99933,0.0,0.12688]
[1779623235133,47.09,77195.89,0.0,-0.99934,0.0,0.12612]
[1779623235469,47.09,77195.89,0.0,-0.99934,0.0,0.12612]
[1779623241174,47.09,77193.69,0.0,-0.99934,0.0,0.12578]
[1779623246210,47.09,77195.17,0.0,-0.99934,0.0,0.12601]
[1779623246527,47.09,77195.17,0.0,-0.99934,0.0,0.12601]
[1779623246720,47.09,77195.17,0.0,-0.99934,0.0,0.12601]
[1779623248779,47.09,77196.78,0.0,-0.99934,0.0,0.12627]
[1779623248969,47.09,77196.78,0.0,-0.99934,0.0,0.12627]
[1779623249233,47.09,77196.66,0.0,-0.99934,0.0,0.12625]
[1779623256283,47.09,77196.46,0.0,-0.99934,0.0,0.12594]
[1779623261318,47.09,77194.95,0.0,-0.99934,0.0,0.1257]
[1779623265722,47.09,77193.72,0.0,-0.99934,0.0,0.12551]
[1779623271369,47.09,77194.53,0.0,-0.99934,0.0,0.12564]
[1779623271388,47.09,77194.54,0.0,-0.99934,0.0,0.12564]
[1779623271470,47.09,77194.54,0.0,-0.99934,0.0,0.12564]
[1779623271721,47.09,77194.54,0.0,-0.99934,0.0,0.12564]
[1779623276792,47.09,77194.25,0.0,-0.99934,0.0,0.12559]
[1779623277621,47.09,77193.91,0.0,-0.99934,0.0,0.12554]
[1779623277720,47.09,77193.91,0.0,-0.99934,0.0,0.12554]
[1779623277822,47.09,77193.91,0.0,-0.99934,0.0,0.12554]
[1779623277970,47.09,77193.91,0.0,-0.99934,0.0,0.12554]
[1779623278437,47.09,77193.88,0.0,-0.99934,0.0,0.12554]
[1779623283472,47.09,77193.65,0.0,-0.99934,0.0,0.1255]
[1779623288142,47.09,77192.95,0.0,-0.99934,0.0,0.12539]
[1779623288220,47.09,77192.95,0.0,-0.99934,0.0,0.12539]
[1779623288236,47.09,77192.95,0.0,-0.99934,0.0,0.12539]
[1779623288322,47.09,77192.72,0.0,-0.99934,0.0,0.12535]
[1779623288470,47.09,77192.72,0.0,-0.99934,0.0,0.12535]
[1779623294549,47.09,77193.12,0.0,-0.99934,0.0,0.12542]
[1779623299584,47.09,77193.74,0.0,-0.99934,0.0,0.12551]
[1779623300927,47.09,77193.74,0.0,-0.99934,0.0,0.12551]
[1779623300969,47.09,77193.74,0.0,-0.99934,0.0,0.12551]
[1779623301043,47.09,77193.74,0.0,-0.99934,0.0,0.12551]
[1779623301220,47.09,77193.74,0.0,-0.99934,0.0,0.12551]
[1779623301322,47.09,77193.74,0.0,-0.99934,0.0,0.12551]
[1779623303811,47.09,77193.63,0.0,-0.99934,0.0,0.1255]
[1779623309654,47.09,77193.16,0.0,-0.99934,0.0,0.12542]
[1779623314689,47.09,77193.32,0.0,-0.99934,0.0,0.12518]
[1779623319724,47.09,77193.39,0.0,-0.99934,0.0,0.12519]
[1779623322524,47.09,77193.23,0.0,-0.99934,0.0,0.12516]
[1779623322578,47.09,77193.23,0.0,-0.99934,0.0,0.12516]
[1779623322720,47.09,77193.23,0.0,-0.99934,0.0,0.12516]
[1779623322745,47.09,77193.27,0.0,-0.99934,0.0,0.12517]
[1779623325766,47.09,77196.55,0.0,-0.99934,0.0,0.12569]
[1779623326551,47.09,77196.55,0.0,-0.99934,0.0,0.12569]
[1779623326568,47.09,77196.55,0.0,-0.99934,0.0,0.12569]
[1779623326720,47.09,77196.55,0.0,-0.99934,0.0,0.12569]
[1779623326773,47.09,77196.62,0.0,-0.99934,0.0,0.1257]
[1779623331808,47.09,77197.03,0.0,-0.99934,0.0,0.12576]
[1779623337932,47.09,77196.83,0.0,-0.99934,0.0,0.12573]
[1779623343896,47.09,77196.82,0.0,-0.99934,0.0,0.12573]
[1779623343971,47.09,77196.82,0.0,-0.99934,0.0,0.12573]
[1779623343985,47.09,77196.82,0.0,-0.99934,0.0,0.12573]
[1779623344221,47.09,77196.82,0.0,-0.99934,0.0,0.12573]
[1779623344267,47.09,77197.09,0.0,-0.99934,0.0,0.12577]
[1779623345906,47.09,77201.81,0.0,-0.99934,0.0,0.12652]
[1779623346913,47.09,77205.03,0.0,-0.99933,0.0,0.12703]
[1779623348369,47.09,77205.03,0.0,-0.99933,0.0,0.12703]
[1779623348409,47.09,77205.03,0.0,-0.99933,0.0,0.12703]
[1779623348470,47.09,77205.03,0.0,-0.99933,0.0,0.12703]
[1779623348477,47.09,77207.68,0.0,-0.99933,0.0,0.12746]
[1779623353962,47.09,77207.74,0.0,-0.99933,0.0,0.12747]
[1779623356725,47.09,77206.44,0.0,-0.99933,0.0,0.12726]
[1779623357991,47.09,77200.62,0.0,-0.99934,0.0,0.12633]
[1779623358997,47.09,77195.13,0.0,-0.99934,0.0,0.12546]
[1779623359651,47.09,77195.13,0.0,-0.99934,0.0,0.12546]
[1779623359709,47.09,77195.13,0.0,-0.99934,0.0,0.12546]
[1779623359720,47.09,77195.13,0.0,-0.99934,0.0,0.12546]
[1779623360011,47.09,77192.89,0.0,-0.99934,0.0,0.12511]
[1779623363025,47.09,77188.13,0.0,-0.99935,0.0,0.12436]
[1779623365352,47.09,77186.39,0.0,-0.99935,0.0,0.12409]
[1779623365416,47.09,77186.39,0.0,-0.99935,0.0,0.12409]
[1779623365469,47.09,77186.39,0.0,-0.99935,0.0,0.12409]
[1779623365517,47.09,77184.13,0.0,-0.99935,0.0,0.12374]
[1779623367053,47.09,77181.8,0.0,-0.99935,0.0,0.12338]
[1779623370074,47.09,77179.42,0.0,-0.99936,0.0,0.12301]
[1779623372088,47.09,77175.96,0.0,-0.99936,0.0,0.12221]
[1779623374283,47.09,77174.26,0.0,-0.99936,0.0,0.12194]
[1779623374348,47.09,77174.26,0.0,-0.99936,0.0,0.12194]
[1779623374471,47.09,77174.26,0.0,-0.99936,0.0,0.12194]
[1779623374449,47.09,77172.23,0.0,-0.99936,0.0,0.12163]
[1779623377123,47.09,77175.25,0.0,-0.99936,0.0,0.1221]
[1779623378350,47.09,77175.25,0.0,-0.99936,0.0,0.1221]
[1779623378400,47.09,77175.25,0.0,-0.99936,0.0,0.1221]
[1779623378470,47.09,77175.25,0.0,-0.99936,0.0,0.1221]
[1779623378449,47.09,77175.19,0.0,-0.99936,0.0,0.12209]
[1779623384172,47.09,77174.48,0.0,-0.99936,0.0,0.12198]
[1779623384898,47.09,77174.48,0.0,-0.99936,0.0,0.12198]
[1779623384964,47.09,77174.48,0.0,-0.99936,0.0,0.12198]
[1779623384977,47.09,77174.48,0.0,-0.99936,0.0,0.12198]
[1779623385179,47.09,77172.6,0.0,-0.99936,0.0,0.12169]
[1779623388200,47.09,77169.11,0.0,-0.99937,0.0,0.12115]
[1779623390196,47.09,77168.97,0.0,-0.99937,0.0,0.12113]
[1779623390221,47.09,77168.97,0.0,-0.99937,0.0,0.12113]
[1779623390475,47.09,77168.97,0.0,-0.99937,0.0,0.12113]
[1779623390477,47.09,77167.08,0.0,-0.99937,0.0,0.12084]
[1779623390720,47.09,77167.08,0.0,-0.99937,0.0,0.12084]
[1779623393234,47.09,77164.19,0.0,-0.99937,0.0,0.1204]
[1779623394242,47.09,77156.33,0.0,-0.99938,0.0,0.11921]
[1779623395165,47.09,77156.33,0.0,-0.99938,0.0,0.11921]
[1779623395221,47.09,77156.33,0.0,-0.99938,0.0,0.11921]
[1779623395293,47.09,77156.33,0.0,-0.99938,0.0,0.11921]
[1779623395469,47.09,77156.33,0.0,-0.99938,0.0,0.11921]
[1779623395570,47.09,77156.6,0.0,-0.99938,0.0,0.11925]
[1779623397262,47.09,77153.57,0.0,-0.99938,0.0,0.1188]
[1779623398315,47.09,77153.57,0.0,-0.99938,0.0,0.1188]
[1779623398469,47.09,77153.57,0.0,-0.99938,0.0,0.1188]
[1779623398571,47.09,77150.35,0.0,-0.99938,0.0,0.11832]
[1779623398602,47.09,77150.35,0.0,-0.99938,0.0,0.11832]
[1779623398720,47.09,77150.35,0.0,-0.99938,0.0,0.11832]
[1779623399276,47.09,77149.25,0.0,-0.99938,0.0,0.11815]
[1779623402300,47.09,77145.93,0.0,-0.99939,0.0,0.11766]
[1779623403760,47.09,77145.69,0.0,-0.99939,0.0,0.11762]
[1779623403973,47.09,77145.69,0.0,-0.99939,0.0,0.11762]
[1779623407337,47.09,77142.27,0.0,-0.99939,0.0,0.11711]
[1779623408422,47.09,77142.27,0.0,-0.99939,0.0,0.11711]
[1779623408471,47.09,77142.27,0.0,-0.99939,0.0,0.11711]
[1779623408523,47.09,77142.52,0.0,-0.99939,0.0,0.11715]
[1779623408719,47.09,77142.52,0.0,-0.99939,0.0,0.11715]
[1779623412372,47.09,77152.73,0.0,-0.99938,0.0,0.11867]
[1779623413379,47.09,77156.35,0.0,-0.99938,0.0,0.11922]
[1779623413818,47.09,77156.35,0.0,-0.99938,0.0,0.11922]
[1779623414287,47.09,77156.35,0.0,-0.99938,0.0,0.11922]
[1779623414384,47.09,77156.35,0.0,-0.99938,0.0,0.11922]
[1779623414470,47.09,77156.35,0.0,-0.99938,0.0,0.11922]
[1779623414539,47.09,77157.01,0.0,-0.99938,0.0,0.11932]
[1779623420429,47.09,77158.25,0.0,-0.99938,0.0,0.11951]
[1779623423450,47.09,77163.22,0.0,-0.99937,0.0,0.12026]
[1779623425584,47.09,77163.12,0.0,-0.99937,0.0,0.12024]
[1779623425692,47.09,77163.68,0.0,-0.99937,0.0,0.12033]
[1779623425720,47.09,77163.68,0.0,-0.99937,0.0,0.12033]
[1779623426471,47.09,77163.75,0.0,-0.99937,0.0,0.12034]
[1779623431506,47.09,77159.15,0.0,-0.99938,0.0,0.11938]
[1779623432835,47.09,77159.2,0.0,-0.99938,0.0,0.11939]
[1779623432948,47.09,77159.2,0.0,-0.99938,0.0,0.11939]
[1779623432971,47.09,77159.2,0.0,-0.99938,0.0,0.11939]
[1779623433520,47.09,77159.36,0.0,-0.99938,0.0,0.11941]
[1779623439562,47.09,77159.49,0.0,-0.99938,0.0,0.11943]
[1779623442583,47.09,77166.45,0.0,-0.99937,0.0,0.12049]
[1779623442925,47.09,77166.45,0.0,-0.99937,0.0,0.12049]
[1779623442970,47.09,77166.45,0.0,-0.99937,0.0,0.12049]
[1779623443589,47.09,77168.92,0.0,-0.99937,0.0,0.12086]
[1779623443889,47.09,77168.92,0.0,-0.99937,0.0,0.12086]
[1779623443972,47.09,77168.92,0.0,-0.99937,0.0,0.12086]
[1779623444597,47.09,77168.98,0.0,-0.99937,0.0,0.12087]
[1779623448625,47.09,77174.1,0.0,-0.99936,0.0,0.12166]
[1779623449935,47.09,77174.1,0.0,-0.99936,0.0,0.12166]
[1779623449970,47.09,77174.1,0.0,-0.99936,0.0,0.12166]
[1779623450082,47.09,77176.75,0.0,-0.99936,0.0,0.12207]
[1779623456178,47.09,77176.14,0.0,-0.99936,0.0,0.12197]
[1779623456184,47.09,77176.14,0.0,-0.99936,0.0,0.12197]
[1779623456219,47.09,77176.14,0.0,-0.99936,0.0,0.12197]
[1779623456285,47.09,77176.18,0.0,-0.99936,0.0,0.12198]
[1779623458695,47.09,77173.67,0.0,-0.99936,0.0,0.12159]
[1779623463730,47.09,77172.46,0.0,-0.99937,0.0,0.12141]
[1779623467758,47.09,77174.59,0.0,-0.99936,0.0,0.12173]
[1779623469011,47.09,77174.59,0.0,-0.99936,0.0,0.12173]
[1779623469104,47.09,77174.59,0.0,-0.99936,0.0,0.12173]
[1779623469220,47.09,77174.59,0.0,-0.99936,0.0,0.12173]
[1779623469322,47.09,77174.36,0.0,-0.99936,0.0,0.1217]
[1779623476566,47.09,77175.99,0.0,-0.99936,0.0,0.12195]
[1779623476719,47.09,77176.13,0.0,-0.99936,0.0,0.12197]
[1779623481891,47.09,77175.73,0.0,-0.99936,0.0,0.12191]
[1779623481937,47.09,77175.73,0.0,-0.99936,0.0,0.12191]
[1779623481970,47.09,77175.73,0.0,-0.99936,0.0,0.12191]
[1779623482038,47.09,77175.64,0.0,-0.99936,0.0,0.12189]
[1779623490919,47.09,77174.8,0.0,-0.99936,0.0,0.12177]
[1779623495777,47.09,77172.21,0.0,-0.99937,0.0,0.1211]
[1779623495830,47.09,77172.21,0.0,-0.99937,0.0,0.1211]
[1779623495979,47.09,77172.21,0.0,-0.99937,0.0,0.1211]
[1779623495985,47.09,77170.87,0.0,-0.99937,0.0,0.1209]
[1779623497971,47.09,77168.29,0.0,-0.99937,0.0,0.12051]
[1779623499716,47.09,77168.29,0.0,-0.99937,0.0,0.12051]
[1779623500992,47.09,77172.92,0.0,-0.99937,0.0,0.12121]
[1779623502969,47.09,77174.09,0.0,-0.99937,0.0,0.12139]
[1779623503015,47.09,77174.09,0.0,-0.99937,0.0,0.12139]
[1779623503219,47.09,77174.09,0.0,-0.99937,0.0,0.12139]
[1779623503321,47.09,77173.11,0.0,-0.99937,0.0,0.12124]
[1779623508594,47.09,77172.35,0.0,-0.99937,0.0,0.12113]
[1779623508598,47.09,77172.35,0.0,-0.99937,0.0,0.12113]
[1779623508719,47.09,77172.51,0.0,-0.99937,0.0,0.12115]
[1779623509078,47.09,77172.51,0.0,-0.99937,0.0,0.12115]
[1779623517104,47.09,77172.47,0.0,-0.99937,0.0,0.12114]
[1779623518178,47.09,77172.47,0.0,-0.99937,0.0,0.12114]
[1779623518221,47.09,77172.47,0.0,-0.99937,0.0,0.12114]
[1779623518245,47.09,77172.47,0.0,-0.99937,0.0,0.12114]
[1779623518470,47.09,77172.47,0.0,-0.99937,0.0,0.12114]
[1779623518571,47.09,77172.41,0.0,-0.99937,0.0,0.12114]
[1779623521132,47.09,77174.63,0.0,-0.99936,0.0,0.12148]
[1779623524392,47.09,77174.2,0.0,-0.99937,0.0,0.12141]
[1779623524456,47.09,77174.2,0.0,-0.99937,0.0,0.12141]
[1779623524470,47.09,77174.2,0.0,-0.99937,0.0,0.12141]
[1779623524607,47.09,77174.22,0.0,-0.99937,0.0,0.12141]
[1779623528181,47.09,77176.22,0.0,-0.99936,0.0,0.12172]
[1779623529164,47.09,77176.22,0.0,-0.99936,0.0,0.12172]
[1779623529224,47.09,77176.22,0.0,-0.99936,0.0,0.12172]
[1779623529469,47.09,77176.22,0.0,-0.99936,0.0,0.12172]
[1779623529499,47.09,77175.71,0.0,-0.99936,0.0,0.12164]
[1779623534309,47.09,77172.92,0.0,-0.99937,0.0,0.12121]
[1779623535943,47.09,77172.94,0.0,-0.99937,0.0,0.12122]
[1779623535970,47.09,77172.94,0.0,-0.99937,0.0,0.12122]
[1779623535999,47.09,77172.94,0.0,-0.99937,0.0,0.12122]
[1779623536221,47.09,77172.94,0.0,-0.99937,0.0,0.12122]
[1779623536237,47.09,77173.01,0.0,-0.99937,0.0,0.12123]
[1779623541272,47.09,77174.22,0.0,-0.99937,0.0,0.12141]
[1779623546315,47.09,77174.23,0.0,-0.99937,0.0,0.12141]
[1779623546469,47.09,77174.23,0.0,-0.99937,0.0,0.12141]
[1779623552343,47.09,77173.72,0.0,-0.99937,0.0,0.12134]
[1779623552382,47.09,77173.72,0.0,-0.99937,0.0,0.12134]
[1779623552470,47.09,77173.72,0.0,-0.99937,0.0,0.12134]
[1779623552571,47.09,77173.11,0.0,-0.99937,0.0,0.12098]
[1779623559376,47.09,77173.2,0.0,-0.99937,0.0,0.12099]
[1779623559378,47.09,77173.2,0.0,-0.99937,0.0,0.12099]
[1779623559470,47.09,77173.2,0.0,-0.99937,0.0,0.12099]
[1779623559564,47.09,77167.57,0.0,-0.99937,0.0,0.12014]
[1779623565440,47.09,77168.2,0.0,-0.99937,0.0,0.12023]
[1779623570694,47.09,77168.29,0.0,-0.99937,0.0,0.12024]
[1779623570721,47.09,77168.29,0.0,-0.99937,0.0,0.12024]
[1779623575511,47.09,77171.91,0.0,-0.99937,0.0,0.1208]
[1779623576490,47.09,77171.91,0.0,-0.99937,0.0,0.1208]
[1779623576540,47.09,77171.91,0.0,-0.99937,0.0,0.1208]
[1779623576719,47.09,77171.91,0.0,-0.99937,0.0,0.1208]
[1779623576688,47.09,77172.62,0.0,-0.99937,0.0,0.1209]
[1779623577525,47.09,77173.08,0.0,-0.99937,0.0,0.12097]
[1779623583567,47.09,77172.11,0.0,-0.99937,0.0,0.12083]
[1779623584593,47.09,77172.11,0.0,-0.99937,0.0,0.12083]
[1779623584616,47.09,77172.11,0.0,-0.99937,0.0,0.12083]
[1779623584719,47.09,77172.11,0.0,-0.99937,0.0,0.12083]
[1779623584694,47.09,77172.16,0.0,-0.99937,0.0,0.12083]
[1779623585581,47.09,77172.14,0.0,-0.99937,0.0,0.12083]
[1779623590616,47.09,77172.32,0.0,-0.99937,0.0,0.12086]
[1779623594644,47.09,77176.1,0.0,-0.99936,0.0,0.12144]
[1779623595153,47.09,77176.1,0.0,-0.99936,0.0,0.12144]
[1779623595205,47.09,77176.1,0.0,-0.99936,0.0,0.12144]
[1779623595220,47.09,77176.1,0.0,-0.99936,0.0,0.12144]
[1779623595651,47.09,77178.46,0.0,-0.99936,0.0,0.1218]
[1779623600689,47.09,77179.47,0.0,-0.99936,0.0,0.12195]
[1779623601496,47.09,77179.47,0.0,-0.99936,0.0,0.12195]
[1779623601539,47.09,77179.47,0.0,-0.99936,0.0,0.12195]
[1779623601722,47.09,77179.47,0.0,-0.99936,0.0,0.12195]
[1779623601743,47.09,77180.11,0.0,-0.99936,0.0,0.12205]
[1779623606239,47.09,77179.5,0.0,-0.99936,0.0,0.12196]
[1779623606469,47.09,77179.5,0.0,-0.99936,0.0,0.12196]
[1779623607109,47.09,77178.57,0.0,-0.99936,0.0,0.12182]
[1779623607248,47.09,77178.57,0.0,-0.99936,0.0,0.12182]
[1779623607737,47.09,77178.56,0.0,-0.99936,0.0,0.12181]
[1779623609396,47.09,77178.56,0.0,-0.99936,0.0,0.12181]
[1779623616802,47.09,77177.95,0.0,-0.99936,0.0,0.12146]
[1779623621837,47.09,77178.19,0.0,-0.99936,0.0,0.12149]
[1779623626812,47.09,77178.08,0.0,-0.99936,0.0,0.12148]
[1779623626973,47.09,77178.08,0.0,-0.99936,0.0,0.12148]
[1779623635935,47.09,77177.94,0.0,-0.99936,0.0,0.12146]
[1779623638683,47.09,77179.74,0.0,-0.99936,0.0,0.12173]
[1779623639193,47.09,77179.74,0.0,-0.99936,0.0,0.12173]
[1779623639220,47.09,77179.74,0.0,-0.99936,0.0,0.12173]
[1779623639797,47.09,77180.72,0.0,-0.99936,0.0,0.12188]
[1779623641977,47.09,77182.28,0.0,-0.99936,0.0,0.12212]
[1779623643060,47.09,77182.28,0.0,-0.99936,0.0,0.12212]
[1779623643065,47.09,77182.28,0.0,-0.99936,0.0,0.12212]
[1779623643219,47.09,77182.28,0.0,-0.99936,0.0,0.12212]
[1779623643321,47.09,77184.62,0.0,-0.99936,0.0,0.12248]
[1779623649028,47.09,77186.53,0.0,-0.99936,0.0,0.12278]
[1779623650129,47.09,77186.53,0.0,-0.99936,0.0,0.12278]
[1779623650177,47.09,77186.53,0.0,-0.99936,0.0,0.12278]
[1779623650221,47.09,77186.53,0.0,-0.99936,0.0,0.12278]
[1779623650322,47.09,77186.71,0.0,-0.99936,0.0,0.12281]
[1779623652049,47.09,77188.49,0.0,-0.99936,0.0,0.12308]
[1779623654117,47.09,77189.42,0.0,-0.99935,0.0,0.12323]
[1779623654186,47.09,77189.42,0.0,-0.99935,0.0,0.12323]
[1779623654221,47.09,77189.42,0.0,-0.99935,0.0,0.12323]
[1779623654322,47.09,77195.14,0.0,-0.99935,0.0,0.12412]
[1779623657090,47.09,77196.7,0.0,-0.99935,0.0,0.12436]
[1779623657862,47.09,77196.7,0.0,-0.99935,0.0,0.12436]
[1779623657916,47.09,77196.7,0.0,-0.99935,0.0,0.12436]
[1779623657970,47.09,77196.7,0.0,-0.99935,0.0,0.12436]
[1779623658097,47.09,77183.66,0.0,-0.99936,0.0,0.12234]
[1779623659104,47.09,77183.06,0.0,-0.99936,0.0,0.12224]
[1779623664139,47.09,77182.29,0.0,-0.99936,0.0,0.12212]
[1779623669174,47.09,77183.5,0.0,-0.99936,0.0,0.12231]
[1779623670633,47.09,77183.5,0.0,-0.99936,0.0,0.12231]
[1779623670734,47.09,77183.5,0.0,-0.99936,0.0,0.12231]
[1779623673720,47.09,77183.11,0.0,-0.99936,0.0,0.12199]
[1779623673821,47.09,77183.14,0.0,-0.99936,0.0,0.12199]
[1779623676222,47.09,77191.43,0.0,-0.99935,0.0,0.12327]
[1779623677229,47.09,77192.01,0.0,-0.99935,0.0,0.12336]
[1779623682267,47.09,77191.99,0.0,-0.99935,0.0,0.12336]
[1779623687302,47.09,77192.07,0.0,-0.99935,0.0,0.12337]
[1779623689089,47.09,77192.44,0.0,-0.99935,0.0,0.12343]
[1779623691719,47.09,77192.41,0.0,-0.99935,0.0,0.12343]
[1779623697372,47.09,77192.67,0.0,-0.99935,0.0,0.12347]
[1779623698520,47.09,77192.67,0.0,-0.99935,0.0,0.12347]
[1779623698722,47.09,77192.67,0.0,-0.99935,0.0,0.12347]
[1779623700393,47.09,77189.24,0.0,-0.99936,0.0,0.12293]
[1779623702407,47.09,77188.04,0.0,-0.99936,0.0,0.12275]
[1779623703287,47.09,77188.04,0.0,-0.99936,0.0,0.12275]
[1779623703470,47.09,77188.04,0.0,-0.99936,0.0,0.12275]
[1779623703719,47.09,77188.04,0.0,-0.99936,0.0,0.12275]
[1779623703777,47.09,77188.53,0.0,-0.99936,0.0,0.12282]
[1779623709359,47.09,77187.75,0.0,-0.99936,0.0,0.1227]
[1779623709469,47.09,77187.75,0.0,-0.99936,0.0,0.1227]
[1779623715498,47.09,77188.93,0.0,-0.99936,0.0,0.12288]
[1779623718543,47.09,77188.63,0.0,-0.99936,0.0,0.12284]
[1779623718719,47.09,77188.63,0.0,-0.99936,0.0,0.12284]
[1779623719388,47.09,77189.33,0.0,-0.99936,0.0,0.12295]
[1779623719469,47.09,77189.33,0.0,-0.99936,0.0,0.12295]
[1779623719526,47.09,77190.11,0.0,-0.99936,0.0,0.12307]
[1779623723286,47.09,77190.08,0.0,-0.99936,0.0,0.12306]
[1779623726968,47.09,77191.58,0.0,-0.99935,0.0,0.1233]
[1779623727220,47.09,77191.58,0.0,-0.99935,0.0,0.1233]
[1779623732618,47.09,77191.59,0.0,-0.99936,0.0,0.12303]
[1779623737653,47.09,77192.99,0.0,-0.99935,0.0,0.12325]
[1779623740497,47.09,77193.08,0.0,-0.99935,0.0,0.12326]
[1779623740670,47.09,77193.08,0.0,-0.99935,0.0,0.12326]
[1779623740719,47.09,77193.08,0.0,-0.99935,0.0,0.12326]
[1779623740771,47.09,77193.11,0.0,-0.99935,0.0,0.12327]
[1779623746716,47.09,77192.72,0.0,-0.99935,0.0,0.12321]
[1779623749415,47.09,77192.74,0.0,-0.99935,0.0,0.12321]
[1779623749469,47.09,77192.74,0.0,-0.99935,0.0,0.12321]
[1779623749687,47.09,77192.74,0.0,-0.99935,0.0,0.12321]
[1779623749736,47.09,77192.74,0.0,-0.99935,0.0,0.12321]
[1779623749768,47.09,77192.75,0.0,-0.99935,0.0,0.12321]
[1779623750625,47.09,77192.75,0.0,-0.99935,0.0,0.12321]
[1779623750757,47.09,77210.21,0.0,-0.99934,0.0,0.12595]
[1779623751764,47.09,77212.64,0.0,-0.99934,0.0,0.12634]
[1779623753990,47.09,77212.92,0.0,-0.99934,0.0,0.12638]
[1779623755792,47.09,77205.45,0.0,-0.99934,0.0,0.1252]
[1779623756801,47.09,77205.45,0.0,-0.99934,0.0,0.1252]
[1779623756902,47.09,77205.62,0.0,-0.99934,0.0,0.12522]
[1779623762038,47.09,77204.65,0.0,-0.99934,0.0,0.12507]
[1779623762219,47.09,77204.65,0.0,-0.99934,0.0,0.12507]
[1779623762841,47.09,77205.03,0.0,-0.99934,0.0,0.12513]
[1779623763655,47.09,77205.03,0.0,-0.99934,0.0,0.12513]
[1779623763720,47.09,77205.03,0.0,-0.99934,0.0,0.12513]
[1779623768883,47.09,77205.33,0.0,-0.99934,0.0,0.12518]
[1779623769889,47.09,77213.43,0.0,-0.99934,0.0,0.12646]
[1779623770724,47.09,77213.43,0.0,-0.99934,0.0,0.12646]
[1779623770897,47.09,77216.32,0.0,-0.99933,0.0,0.12692]
[1779623770970,47.09,77216.32,0.0,-0.99933,0.0,0.12692]
[1779623771564,47.09,77216.32,0.0,-0.99933,0.0,0.12692]
[1779623771719,47.09,77216.32,0.0,-0.99933,0.0,0.12692]
[1779623771904,47.09,77216.54,0.0,-0.99933,0.0,0.12696]
[1779623773918,47.09,77219.12,0.0,-0.99933,0.0,0.12737]
[1779623775144,47.09,77219.67,0.0,-0.99933,0.0,0.12746]
[1779623775220,47.09,77219.67,0.0,-0.99933,0.0,0.12746]
[1779623775932,47.09,77222.13,0.0,-0.99933,0.0,0.12785]
[1779623779116,47.09,77224.11,0.0,-0.99933,0.0,0.12817]
[1779623779219,47.09,77224.11,0.0,-0.99933,0.0,0.12817]
[1779623779239,47.09,77224.11,0.0,-0.99933,0.0,0.12817]
[1779623779469,47.09,77224.11,0.0,-0.99933,0.0,0.12817]
[1779623779960,47.09,77224.23,0.0,-0.99933,0.0,0.12819]
[1779623784995,47.09,77225.18,0.0,-0.99933,0.0,0.12834]
[1779623788686,47.09,77225.87,0.0,-0.99933,0.0,0.12845]
[1779623788720,47.09,77225.87,0.0,-0.99933,0.0,0.12845]
[1779623790516,47.09,77225.66,0.0,-0.99933,0.0,0.12842]
[1779623791037,47.09,77220.0,0.0,-0.99933,0.0,0.12724]
[1779623793170,47.09,77218.92,0.0,-0.99933,0.0,0.12706]
[1779623793220,47.09,77218.92,0.0,-0.99933,0.0,0.12706]
[1779623793917,47.09,77218.92,0.0,-0.99933,0.0,0.12706]
[1779623793970,47.09,77218.92,0.0,-0.99933,0.0,0.12706]
[1779623793930,47.09,77219.58,0.0,-0.99933,0.0,0.12717]
[1779623794061,47.09,77215.78,0.0,-0.99934,0.0,0.12656]
[1779623798821,47.09,77213.11,0.0,-0.99934,0.0,0.12614]
[1779623799094,47.09,77213.11,0.0,-0.99934,0.0,0.12614]
[1779623799219,47.09,77213.11,0.0,-0.99934,0.0,0.12614]
[1779623807154,47.09,77212.24,0.0,-0.99934,0.0,0.126]
[1779623812189,47.09,77210.04,0.0,-0.99934,0.0,0.12565]
[1779623814065,47.09,77210.04,0.0,-0.99934,0.0,0.12565]
[1779623814220,47.09,77210.04,0.0,-0.99934,0.0,0.12565]
[1779623814296,47.09,77210.04,0.0,-0.99934,0.0,0.12565]
[1779623814308,47.09,77210.04,0.0,-0.99934,0.0,0.12565]
[1779623814469,47.09,77210.04,0.0,-0.99934,0.0,0.12565]
[1779623814542,47.09,77210.04,0.0,-0.99934,0.0,0.12565]
[1779623819999,47.09,77210.31,0.0,-0.99934,0.0,0.12569]
[1779623820220,47.09,77210.4,0.0,-0.99934,0.0,0.12571]
[1779623824621,47.09,77210.83,0.0,-0.99934,0.0,0.12578]
[1779623824719,47.09,77210.83,0.0,-0.99934,0.0,0.12578]
[1779623824848,47.09,77210.83,0.0,-0.99934,0.0,0.12578]
[1779623824969,47.09,77210.83,0.0,-0.99934,0.0,0.12578]
[1779623824949,47.09,77211.02,0.0,-0.99934,0.0,0.12581]
[1779623828301,47.09,77208.58,0.0,-0.99934,0.0,0.12542]
[1779623829642,47.09,77208.58,0.0,-0.99934,0.0,0.12542]
[1779623829719,47.09,77208.58,0.0,-0.99934,0.0,0.12542]
[1779623835350,47.09,77208.52,0.0,-0.99934,0.0,0.12541]
[1779623836105,47.09,77208.52,0.0,-0.99934,0.0,0.12541]
[1779623836220,47.09,77208.52,0.0,-0.99934,0.0,0.12541]
[1779623836397,47.09,77208.52,0.0,-0.99934,0.0,0.12541]
[1779623836469,47.09,77208.52,0.0,-0.99934,0.0,0.12541]
[1779623836499,47.09,77208.52,0.0,-0.99934,0.0,0.12541]
[1779623842408,47.09,77200.71,0.0,-0.99935,0.0,0.12418]
[1779623843351,47.09,77200.71,0.0,-0.99935,0.0,0.12418]
[1779623843470,47.09,77200.71,0.0,-0.99935,0.0,0.12418]
[1779623843549,47.09,77195.35,0.0,-0.99935,0.0,0.12335]
[1779623850988,47.09,77194.4,0.0,-0.99935,0.0,0.1232]
[1779623860490,47.09,77195.87,0.0,-0.99935,0.0,0.12316]
[1779623860718,47.09,77195.87,0.0,-0.99935,0.0,0.12316]
[1779623860765,47.09,77195.87,0.0,-0.99935,0.0,0.12316]
[1779623860969,47.09,77195.87,0.0,-0.99935,0.0,0.12316]
[1779623860820,47.09,77195.88,0.0,-0.99935,0.0,0.12316]
[1779623868592,47.09,77195.79,0.0,-0.99935,0.0,0.12315]
[1779623870730,47.09,77196.27,0.0,-0.99935,0.0,0.12322]
[1779623870970,47.09,77196.27,0.0,-0.99935,0.0,0.12322]
[1779623871039,47.09,77200.33,0.0,-0.99935,0.0,0.12386]
[1779623873555,47.09,77199.66,0.0,-0.99935,0.0,0.12375]
[1779623873719,47.09,77199.66,0.0,-0.99935,0.0,0.12375]
[1779623873820,47.09,77199.21,0.0,-0.99935,0.0,0.12368]
[1779623879669,47.09,77198.35,0.0,-0.99935,0.0,0.12355]
[1779623880664,47.09,77198.35,0.0,-0.99935,0.0,0.12355]
[1779623880718,47.09,77198.35,0.0,-0.99935,0.0,0.12355]
[1779623887299,47.09,77198.32,0.0,-0.99935,0.0,0.12354]
[1779623893767,47.09,77198.11,0.0,-0.99935,0.0,0.12351]
[1779623894406,47.09,77198.11,0.0,-0.99935,0.0,0.12351]
[1779623894469,47.09,77198.11,0.0,-0.99935,0.0,0.12351]
[1779623894593,47.09,77198.11,0.0,-0.99935,0.0,0.12351]
[1779623894719,47.09,77198.11,0.0,-0.99935,0.0,0.12351]
[1779623894774,47.09,77198.26,0.0,-0.99935,0.0,0.12353]
[1779623899334,47.09,77197.8,0.0,-0.99935,0.0,0.12346]
[1779623899469,47.09,77197.8,0.0,-0.99935,0.0,0.12346]
[1779623901579,47.09,77193.86,0.0,-0.99936,0.0,0.12285]
[1779623901719,47.09,77193.86,0.0,-0.99936,0.0,0.12285]
[1779623901823,47.09,77192.79,0.0,-0.99936,0.0,0.12268]
[1779623904297,47.09,77191.94,0.0,-0.99936,0.0,0.12255]
[1779623904468,47.09,77191.94,0.0,-0.99936,0.0,0.12255]
[1779623910888,47.09,77192.13,0.0,-0.99936,0.0,0.12258]
[1779623913638,47.09,77192.99,0.0,-0.99936,0.0,0.12245]
[1779623914332,47.09,77193.02,0.0,-0.99936,0.0,0.12245]
[1779623914469,47.09,77193.02,0.0,-0.99936,0.0,0.12245]
[1779623914630,47.09,77193.02,0.0,-0.99936,0.0,0.12245]
[1779623914720,47.09,77193.02,0.0,-0.99936,0.0,0.12245]
[1779623914921,47.09,77193.31,0.0,-0.99936,0.0,0.1225]
[1779623919956,47.09,77193.3,0.0,-0.99936,0.0,0.1225]
[1779623923390,47.09,77194.4,0.0,-0.99936,0.0,0.12267]
[1779623923471,47.09,77194.4,0.0,-0.99936,0.0,0.12267]
[1779623929019,47.09,77195.0,0.0,-0.99936,0.0,0.12276]
[1779623932994,47.09,77193.19,0.0,-0.99936,0.0,0.12248]
[1779623933219,47.09,77193.76,0.0,-0.99936,0.0,0.12257]
[1779623933690,47.09,77193.76,0.0,-0.99936,0.0,0.12257]
[1779623933719,47.09,77193.76,0.0,-0.99936,0.0,0.12257]
[1779623934054,47.09,77193.68,0.0,-0.99936,0.0,0.12255]
[1779623940096,47.09,77194.73,0.0,-0.99936,0.0,0.12272]
[1779623945163,47.09,77194.92,0.0,-0.99936,0.0,0.12275]
[1779623950199,47.09,77195.03,0.0,-0.99936,0.0,0.12276]
[1779623954771,47.09,77195.0,0.0,-0.99936,0.0,0.12276]
[1779623954970,47.09,77195.0,0.0,-0.99936,0.0,0.12276]
[1779623955017,47.09,77204.16,0.0,-0.99935,0.0,0.12419]
[1779623955910,47.09,77204.16,0.0,-0.99935,0.0,0.12419]
[1779623955969,47.09,77204.16,0.0,-0.99935,0.0,0.12419]
[1779623956071,47.09,77203.91,0.0,-0.99935,0.0,0.12415]
[1779623961278,47.09,77204.78,0.0,-0.99935,0.0,0.12428]
[1779623962307,47.09,77204.78,0.0,-0.99935,0.0,0.12428]
[1779623962468,47.09,77204.78,0.0,-0.99935,0.0,0.12428]
[1779623965260,47.09,77205.38,0.0,-0.99935,0.0,0.12438]
[1779623965469,47.09,77205.38,0.0,-0.99935,0.0,0.12438]
[1779623965570,47.09,77204.97,0.0,-0.99935,0.0,0.12431]
[1779623971908,47.09,77204.68,0.0,-0.99935,0.0,0.12427]
[1779623977390,47.09,77204.97,0.0,-0.99935,0.0,0.12404]
[1779623981090,47.09,77206.31,0.0,-0.99935,0.0,0.12425]
[1779623981141,47.09,77209.1,0.0,-0.99935,0.0,0.12469]
[1779623981219,47.09,77209.1,0.0,-0.99935,0.0,0.12469]
[1779623981889,47.09,77209.1,0.0,-0.99935,0.0,0.12469]
[1779623981969,47.09,77209.1,0.0,-0.99935,0.0,0.12469]
[1779623981990,47.09,77209.12,0.0,-0.99935,0.0,0.12469]
[1779623988472,47.09,77211.55,0.0,-0.99934,0.0,0.12508]
[1779623991637,47.09,77210.94,0.0,-0.99934,0.0,0.12498]
[1779623991719,47.09,77210.94,0.0,-0.99934,0.0,0.12498]
[1779623992503,47.09,77210.94,0.0,-0.99934,0.0,0.12498]
[1779623992719,47.09,77210.94,0.0,-0.99934,0.0,0.12498]
[1779623993508,47.09,77211.9,0.0,-0.99934,0.0,0.12513]
[1779623994548,47.09,77211.9,0.0,-0.99934,0.0,0.12513]
[1779623994719,47.09,77211.9,0.0,-0.99934,0.0,0.12513]
[1779623994792,47.09,77220.56,0.0,-0.99934,0.0,0.1265]
[1779623995522,47.09,77222.18,0.0,-0.99933,0.0,0.12676]
[1779623996358,47.09,77222.18,0.0,-0.99933,0.0,0.12676]
[1779623996469,47.09,77222.18,0.0,-0.99933,0.0,0.12676]
[1779623996528,47.09,77222.03,0.0,-0.99933,0.0,0.12674]
[1779623998543,47.09,77224.52,0.0,-0.99933,0.0,0.12714]
[1779624001564,47.09,77227.02,0.0,-0.99933,0.0,0.12754]
[1779624002572,47.09,77231.75,0.0,-0.99933,0.0,0.1283]
[1779624004035,47.09,77231.75,0.0,-0.99933,0.0,0.1283]
[1779624004220,47.09,77233.27,0.0,-0.99932,0.0,0.12854]
[1779624009805,47.09,77236.25,0.0,-0.99932,0.0,0.12902]
[1779624009971,47.09,77236.25,0.0,-0.99932,0.0,0.12902]
[1779624010857,47.09,77235.49,0.0,-0.99932,0.0,0.1289]
[1779624010969,47.09,77235.49,0.0,-0.99932,0.0,0.1289]
[1779624011063,47.09,77235.34,0.0,-0.99932,0.0,0.12888]
[1779624016670,47.09,77234.86,0.0,-0.99932,0.0,0.1288]
[1779624024726,47.09,77234.97,0.0,-0.99932,0.0,0.12882]
[1779624025695,47.09,77234.97,0.0,-0.99932,0.0,0.12882]
[1779624025725,47.09,77234.97,0.0,-0.99932,0.0,0.12882]
[1779624028672,47.09,77235.55,0.0,-0.99932,0.0,0.12891]
[1779624028719,47.09,77235.55,0.0,-0.99932,0.0,0.12891]
[1779624028753,47.09,77234.3,0.0,-0.99932,0.0,0.12871]
[1779624031561,47.09,77233.9,0.0,-0.99932,0.0,0.12864]
[1779624031720,47.09,77233.9,0.0,-0.99932,0.0,0.12864]
[1779624031775,47.09,77229.12,0.0,-0.99933,0.0,0.1276]
[1779624036810,47.09,77229.33,0.0,-0.99933,0.0,0.12763]
[1779624037920,47.09,77229.33,0.0,-0.99933,0.0,0.12763]
[1779624037970,47.09,77229.33,0.0,-0.99933,0.0,0.12763]
[1779624039223,47.09,77227.95,0.0,-0.99933,0.0,0.12741]
[1779624038825,47.09,77225.05,0.0,-0.99933,0.0,0.12695]
[1779624039469,47.09,77225.05,0.0,-0.99933,0.0,0.12695]
[1779624039831,47.09,77225.36,0.0,-0.99933,0.0,0.127]
[1779624044866,47.09,77225.29,0.0,-0.99933,0.0,0.12698]
[1779624046881,47.09,77220.31,0.0,-0.99934,0.0,0.12619]
[1779624048041,47.09,77220.31,0.0,-0.99934,0.0,0.12619]
[1779624048220,47.09,77220.31,0.0,-0.99934,0.0,0.12619]
[1779624051183,47.09,77220.11,0.0,-0.99934,0.0,0.12616]
[1779624051219,47.09,77220.11,0.0,-0.99934,0.0,0.12616]
[1779624051915,47.09,77219.51,0.0,-0.99934,0.0,0.12606]
[1779624057957,47.09,77219.2,0.0,-0.99934,0.0,0.12601]
[1779624060155,47.09,77219.51,0.0,-0.99934,0.0,0.12606]
[1779624060220,47.09,77219.51,0.0,-0.99934,0.0,0.12606]
[1779624063137,47.09,77216.92,0.0,-0.99934,0.0,0.12565]
[1779624063219,47.09,77216.92,0.0,-0.99934,0.0,0.12565]
[1779624063243,47.09,77216.92,0.0,-0.99934,0.0,0.12565]
[1779624063468,47.09,77215.17,0.0,-0.99934,0.0,0.12538]
[1779624063287,47.09,77215.17,0.0,-0.99934,0.0,0.12538]
[1779624065007,47.09,77212.83,0.0,-0.99934,0.0,0.12501]
[1779624070042,47.09,77209.52,0.0,-0.99935,0.0,0.12449]
[1779624070783,47.09,77209.52,0.0,-0.99935,0.0,0.12449]
[1779624070969,47.09,77209.52,0.0,-0.99935,0.0,0.12449]
[1779624076083,47.09,77206.85,0.0,-0.99935,0.0,0.12407]
[1779624081118,47.09,77201.77,0.0,-0.99935,0.0,0.12328]
[1779624082125,47.09,77196.19,0.0,-0.99936,0.0,0.12241]
[1779624083498,47.09,77196.18,0.0,-0.99936,0.0,0.12241]
[1779624083721,47.09,77196.18,0.0,-0.99936,0.0,0.12241]
[1779624084371,47.09,77196.19,0.0,-0.99936,0.0,0.12241]
[1779624084470,47.09,77196.19,0.0,-0.99936,0.0,0.12241]
[1779624085146,47.09,77195.79,0.0,-0.99936,0.0,0.12235]
[1779624090181,47.09,77196.1,0.0,-0.99936,0.0,0.1224]
[1779624095216,47.09,77196.94,0.0,-0.99936,0.0,0.12226]
[1779624095682,47.09,77196.94,0.0,-0.99936,0.0,0.12226]
[1779624095718,47.09,77196.94,0.0,-0.99936,0.0,0.12226]
[1779624096665,47.09,77196.83,0.0,-0.99936,0.0,0.12224]
[1779624096719,47.09,77196.83,0.0,-0.99936,0.0,0.12224]
[1779624097230,47.09,77196.54,0.0,-0.99936,0.0,0.1222]
[1779624106293,47.09,77196.69,0.0,-0.99936,0.0,0.12222]
[1779624109463,47.09,77196.75,0.0,-0.99936,0.0,0.12223]
[1779624109468,47.09,77196.75,0.0,-0.99936,0.0,0.12223]
[1779624116074,47.09,77196.84,0.0,-0.99936,0.0,0.12225]
[1779624118219,47.09,77197.06,0.0,-0.99936,0.0,0.12228]
[1779624120790,47.09,77197.41,0.0,-0.99936,0.0,0.12233]
[1779624120969,47.09,77197.41,0.0,-0.99936,0.0,0.12233]
[1779624121070,47.09,77197.61,0.0,-0.99936,0.0,0.12236]
[1779624126433,47.09,77197.22,0.0,-0.99936,0.0,0.1223]
[1779624131469,47.09,77197.23,0.0,-0.99936,0.0,0.12231]
[1779624132714,47.09,77197.23,0.0,-0.99936,0.0,0.12231]
[1779624132719,47.09,77197.23,0.0,-0.99936,0.0,0.12231]
[1779624138519,47.09,77196.21,0.0,-0.99936,0.0,0.12215]
[1779624141628,47.09,77196.18,0.0,-0.99936,0.0,0.12214]
[1779624141720,47.09,77196.18,0.0,-0.99936,0.0,0.12214]
[1779624142560,47.09,77195.16,0.0,-0.99936,0.0,0.12199]
[1779624142719,47.09,77195.16,0.0,-0.99936,0.0,0.12199]
[1779624142820,47.09,77193.23,0.0,-0.99936,0.0,0.12169]
[1779624144561,47.09,77182.39,0.0,-0.99937,0.0,0.12003]
[1779624145568,47.09,77182.32,0.0,-0.99937,0.0,0.12002]
[1779624146496,47.09,77182.32,0.0,-0.99937,0.0,0.12002]
[1779624146719,47.09,77182.32,0.0,-0.99937,0.0,0.12002]
[1779624146730,47.09,77181.48,0.0,-0.99937,0.0,0.11989]
[1779624148588,47.09,77178.98,0.0,-0.99937,0.0,0.11951]
[1779624153624,47.09,77177.85,0.0,-0.99938,0.0,0.11908]
[1779624160302,47.09,77177.52,0.0,-0.99938,0.0,0.11903]
[1779624160468,47.09,77177.52,0.0,-0.99938,0.0,0.11903]
[1779624164978,47.09,77177.49,0.0,-0.99938,0.0,0.11903]
[1779624165220,47.09,77177.49,0.0,-0.99938,0.0,0.11903]
[1779624165321,47.09,77174.17,0.0,-0.99938,0.0,0.11853]
[1779624171751,47.09,77175.62,0.0,-0.99938,0.0,0.11875]
[1779624177794,47.09,77175.75,0.0,-0.99938,0.0,0.11877]
[1779624182829,47.09,77173.93,0.0,-0.99938,0.0,0.11849]
[1779624188218,47.09,77173.93,0.0,-0.99938,0.0,0.11849]
[1779624195922,47.09,77174.25,0.0,-0.99938,0.0,0.11854]
[1779624198477,47.09,77174.25,0.0,-0.99938,0.0,0.11854]
[1779624198718,47.09,77174.25,0.0,-0.99938,0.0,0.11854]
[1779624204985,47.09,77174.67,0.0,-0.99938,0.0,0.1186]
[1779624213041,47.09,77171.5,0.0,-0.99938,0.0,0.11787]
[1779624214048,47.09,77169.14,0.0,-0.99939,0.0,0.11752]
[1779624214597,47.09,77169.14,0.0,-0.99939,0.0,0.11752]
[1779624214719,47.09,77169.14,0.0,-0.99939,0.0,0.11752]
[1779624215055,47.09,77168.4,0.0,-0.99939,0.0,0.11741]
[1779624215541,47.09,77168.4,0.0,-0.99939,0.0,0.11741]
[1779624215718,47.09,77168.4,0.0,-0.99939,0.0,0.11741]
[1779624222104,47.09,77168.34,0.0,-0.99939,0.0,0.1174]
[1779624223355,47.09,77168.34,0.0,-0.99939,0.0,0.1174]
[1779624223469,47.09,77168.37,0.0,-0.99939,0.0,0.1174]
[1779624224118,47.09,77166.35,0.0,-0.99939,0.0,0.1171]
[1779624225442,47.09,77166.35,0.0,-0.99939,0.0,0.1171]
[1779624225469,47.09,77166.35,0.0,-0.99939,0.0,0.1171]
[1779624230771,47.09,77164.78,0.0,-0.99939,0.0,0.11687]
[1779624230970,47.09,77164.78,0.0,-0.99939,0.0,0.11687]
[1779624231294,47.09,77164.78,0.0,-0.99939,0.0,0.11687]
[1779624231395,47.09,77163.61,0.0,-0.99939,0.0,0.1167]
[1779624231470,47.09,77163.61,0.0,-0.99939,0.0,0.1167]
[1779624238216,47.09,77169.74,0.0,-0.99939,0.0,0.11761]
[1779624239378,47.09,77169.74,0.0,-0.99939,0.0,0.11761]
[1779624239418,47.09,77169.92,0.0,-0.99938,0.0,0.11763]
[1779624239468,47.09,77169.92,0.0,-0.99938,0.0,0.11763]
[1779624239889,47.09,77169.92,0.0,-0.99938,0.0,0.11763]
[1779624239968,47.09,77169.92,0.0,-0.99938,0.0,0.11763]
[1779624244472,47.09,77168.57,0.0,-0.99939,0.0,0.11743]
[1779624244709,47.09,77168.57,0.0,-0.99939,0.0,0.11743]
[1779624244718,47.09,77168.57,0.0,-0.99939,0.0,0.11743]
[1779624244842,47.09,77168.57,0.0,-0.99939,0.0,0.11743]
[1779624244969,47.09,77168.57,0.0,-0.99939,0.0,0.11743]
[1779624245265,47.09,77167.71,0.0,-0.99939,0.0,0.11731]
[1779624248286,47.09,77165.62,0.0,-0.99939,0.0,0.11699]
[1779624249155,47.09,77165.62,0.0,-0.99939,0.0,0.11699]
[1779624249219,47.09,77165.62,0.0,-0.99939,0.0,0.11699]
[1779624249293,47.09,77164.59,0.0,-0.99939,0.0,0.11684]
[1779624249500,47.09,77164.59,0.0,-0.99939,0.0,0.11684]
[1779624249719,47.09,77164.59,0.0,-0.99939,0.0,0.11684]
[1779624253254,47.09,77162.74,0.0,-0.99939,0.0,0.11657]
[1779624253321,47.09,77162.96,0.0,-0.99939,0.0,0.1166]
[1779624253470,47.09,77162.96,0.0,-0.99939,0.0,0.1166]
[1779624253605,47.09,77162.96,0.0,-0.99939,0.0,0.1166]
[1779624253720,47.09,77162.96,0.0,-0.99939,0.0,0.1166]
[1779624254328,47.09,77163.16,0.0,-0.99939,0.0,0.11663]
[1779624258459,47.09,77163.15,0.0,-0.99939,0.0,0.11663]
[1779624258469,47.09,77163.15,0.0,-0.99939,0.0,0.11663]
[1779624258757,47.09,77163.15,0.0,-0.99939,0.0,0.11663]
[1779624258969,47.09,77163.15,0.0,-0.99939,0.0,0.11663]
[1779624259362,47.09,77163.13,0.0,-0.99939,0.0,0.11663]
[1779624261378,47.09,77170.83,0.0,-0.99938,0.0,0.11777]
[1779624262080,47.09,77170.83,0.0,-0.99938,0.0,0.11777]
[1779624262218,47.09,77170.83,0.0,-0.99938,0.0,0.11777]
[1779624262374,47.09,77170.83,0.0,-0.99938,0.0,0.11777]
[1779624262384,47.09,77172.15,0.0,-0.99938,0.0,0.11797]
[1779624262469,47.09,77172.15,0.0,-0.99938,0.0,0.11797]
[1779624265595,47.09,77173.09,0.0,-0.99938,0.0,0.11811]
[1779624265719,47.09,77173.09,0.0,-0.99938,0.0,0.11811]
[1779624267337,47.09,77172.6,0.0,-0.99938,0.0,0.11804]
[1779624267418,47.09,77173.03,0.0,-0.99938,0.0,0.1181]
[1779624267469,47.09,77173.03,0.0,-0.99938,0.0,0.1181]
[1779624269433,47.09,77173.26,0.0,-0.99938,0.0,0.11813]
[1779624274468,47.09,77173.59,0.0,-0.99938,0.0,0.11792]
[1779624278562,47.09,77173.56,0.0,-0.99938,0.0,0.11792]
[1779624278719,47.09,77173.56,0.0,-0.99938,0.0,0.11792]
[1779624284538,47.09,77172.95,0.0,-0.99938,0.0,0.11783]
[1779624289574,47.09,77173.57,0.0,-0.99938,0.0,0.11792]
[1779624293668,47.09,77173.34,0.0,-0.99938,0.0,0.11789]
[1779624293719,47.09,77173.34,0.0,-0.99938,0.0,0.11789]
[1779624294196,47.09,77173.34,0.0,-0.99938,0.0,0.11789]
[1779624294219,47.09,77173.34,0.0,-0.99938,0.0,0.11789]
[1779624294297,47.09,77173.38,0.0,-0.99938,0.0,0.11789]
[1779624299644,47.09,77173.61,0.0,-0.99938,0.0,0.11793]
[1779624300644,47.09,77173.61,0.0,-0.99938,0.0,0.11793]
[1779624300718,47.09,77173.61,0.0,-0.99938,0.0,0.11793]
[1779624301473,47.09,77173.61,0.0,-0.99938,0.0,0.11793]
[1779624300816,47.09,77173.29,0.0,-0.99938,0.0,0.11788]
[1779624301512,47.09,77173.29,0.0,-0.99938,0.0,0.11788]
[1779624306159,47.09,77173.91,0.0,-0.99938,0.0,0.11797]
[1779624306220,47.09,77173.91,0.0,-0.99938,0.0,0.11797]
[1779624306293,47.09,77179.03,0.0,-0.99938,0.0,0.11874]
[1779624307221,47.09,77179.03,0.0,-0.99938,0.0,0.11874]
[1779624307469,47.09,77179.03,0.0,-0.99938,0.0,0.11874]
[1779624307321,47.09,77183.4,0.0,-0.99937,0.0,0.1194]
[1779624311315,47.09,77184.12,0.0,-0.99937,0.0,0.11951]
[1779624311468,47.09,77184.12,0.0,-0.99937,0.0,0.11951]
[1779624311426,47.09,77176.76,0.0,-0.99938,0.0,0.1184]
[1779624312155,47.09,77176.76,0.0,-0.99938,0.0,0.1184]
[1779624312219,47.09,77176.76,0.0,-0.99938,0.0,0.1184]
[1779624312321,47.09,77174.9,0.0,-0.99938,0.0,0.11812]
[1779624316774,47.09,77172.39,0.0,-0.99938,0.0,0.11775]
[1779624317830,47.09,77172.39,0.0,-0.99938,0.0,0.11775]
[1779624317971,47.09,77172.39,0.0,-0.99938,0.0,0.11775]
[1779624318038,47.09,77170.26,0.0,-0.99939,0.0,0.11743]
[1779624318786,47.09,77170.26,0.0,-0.99939,0.0,0.11743]
[1779624318969,47.09,77170.26,0.0,-0.99939,0.0,0.11743]
[1779624324830,47.09,77170.29,0.0,-0.99939,0.0,0.11743]
[1779624330246,47.09,77169.96,0.0,-0.99939,0.0,0.11738]
[1779624330469,47.09,77169.96,0.0,-0.99939,0.0,0.11738]
[1779624337921,47.09,77170.14,0.0,-0.99939,0.0,0.11715]
[1779624343965,47.09,77169.08,0.0,-0.99939,0.0,0.11699]
[1779624345451,47.09,77169.08,0.0,-0.99939,0.0,0.11699]
[1779624345468,47.09,77169.08,0.0,-0.99939,0.0,0.11699]
[1779624344972,47.09,77167.25,0.0,-0.99939,0.0,0.11672]
[1779624345979,47.09,77164.77,0.0,-0.99939,0.0,0.11636]
[1779624346621,47.09,77164.77,0.0,-0.99939,0.0,0.11636]
[1779624346719,47.09,77164.77,0.0,-0.99939,0.0,0.11636]
[1779624354035,47.09,77163.52,0.0,-0.99939,0.0,0.11617]
[1779624355195,47.09,77163.52,0.0,-0.99939,0.0,0.11617]
[1779624355219,47.09,77163.52,0.0,-0.99939,0.0,0.11617]
[1779624355292,47.09,77163.4,0.0,-0.99939,0.0,0.11615]
[1779624356025,47.09,77163.4,0.0,-0.99939,0.0,0.11615]
[1779624356219,47.09,77163.4,0.0,-0.99939,0.0,0.11615]
[1779624362091,47.09,77163.26,0.0,-0.99939,0.0,0.11613]
[1779624365415,47.09,77164.33,0.0,-0.99939,0.0,0.11629]
[1779624365468,47.09,77164.33,0.0,-0.99939,0.0,0.11629]
[1779624365492,47.09,77164.33,0.0,-0.99939,0.0,0.11629]
[1779624366381,47.09,77164.33,0.0,-0.99939,0.0,0.11629]
[1779624366469,47.09,77164.33,0.0,-0.99939,0.0,0.11629]
[1779624371900,47.09,77163.94,0.0,-0.99939,0.0,0.11623]
[1779624372149,47.09,77163.94,0.0,-0.99939,0.0,0.11623]
[1779624372220,47.09,77163.94,0.0,-0.99939,0.0,0.11623]
[1779624372242,47.09,77163.71,0.0,-0.99939,0.0,0.1162]
[1779624372994,47.09,77163.71,0.0,-0.99939,0.0,0.1162]
[1779624373219,47.09,77163.71,0.0,-0.99939,0.0,0.1162]
[1779624375182,47.09,77159.82,0.0,-0.9994,0.0,0.11563]
[1779624377944,47.09,77159.26,0.0,-0.9994,0.0,0.11554]
[1779624377968,47.09,77159.26,0.0,-0.9994,0.0,0.11554]
[1779624383244,47.09,77160.18,0.0,-0.9994,0.0,0.11568]
[1779624384908,47.09,77160.56,0.0,-0.9994,0.0,0.11574]
[1779624384969,47.09,77160.56,0.0,-0.9994,0.0,0.11574]
[1779624385260,47.09,77160.74,0.0,-0.9994,0.0,0.11576]
[1779624390295,47.09,77160.86,0.0,-0.9994,0.0,0.11578]
[1779624395330,47.09,77160.83,0.0,-0.9994,0.0,0.11552]
[1779624397593,47.09,77160.93,0.0,-0.9994,0.0,0.11554]
[1779624397718,47.09,77160.9,0.0,-0.9994,0.0,0.11553]
[1779624403599,47.09,77160.35,0.0,-0.9994,0.0,0.11545]
[1779624403718,47.09,77160.31,0.0,-0.9994,0.0,0.11544]
[1779624408377,47.09,77160.0,0.0,-0.9994,0.0,0.1154]
[1779624408469,47.09,77160.0,0.0,-0.9994,0.0,0.1154]
[1779624408571,47.09,77159.5,0.0,-0.9994,0.0,0.11533]
[1779624409479,47.09,77159.5,0.0,-0.9994,0.0,0.11533]
[1779624409572,47.09,77158.3,0.0,-0.9994,0.0,0.11515]
[1779624409718,47.09,77158.3,0.0,-0.9994,0.0,0.11515]
[1779624415471,47.09,77158.33,0.0,-0.9994,0.0,0.11515]
[1779624420507,47.09,77158.4,0.0,-0.9994,0.0,0.11516]
[1779624422521,47.09,77155.71,0.0,-0.9994,0.0,0.11477]
[1779624423509,47.09,77155.71,0.0,-0.9994,0.0,0.11477]
[1779624423528,47.09,77155.19,0.0,-0.9994,0.0,0.11469]
[1779624423718,47.09,77155.19,0.0,-0.9994,0.0,0.11469]
[1779624424539,47.09,77155.32,0.0,-0.9994,0.0,0.11471]
[1779624424973,47.09,77155.32,0.0,-0.9994,0.0,0.11471]
[1779624425220,47.09,77155.32,0.0,-0.9994,0.0,0.11471]
[1779624430581,47.09,77154.99,0.0,-0.9994,0.0,0.11467]
[1779624432625,47.09,77155.34,0.0,-0.9994,0.0,0.11472]
[1779624437630,47.09,77155.41,0.0,-0.9994,0.0,0.11473]
[1779624445687,47.09,77154.85,0.0,-0.9994,0.0,0.11465]
[1779624448219,47.09,77154.2,0.0,-0.9994,0.0,0.11455]
[1779624448278,47.09,77154.22,0.0,-0.9994,0.0,0.11455]
[1779624448694,47.09,77154.22,0.0,-0.9994,0.0,0.11455]
[1779624448723,47.09,77154.22,0.0,-0.9994,0.0,0.11455]
[1779624454749,47.09,77153.9,0.0,-0.9994,0.0,0.11425]
[1779624460020,47.09,77153.63,0.0,-0.9994,0.0,0.11422]
[1779624464649,47.09,77152.95,0.0,-0.9994,0.0,0.11412]
[1779624464719,47.09,77152.95,0.0,-0.9994,0.0,0.11412]
[1779624465159,47.09,77152.95,0.0,-0.9994,0.0,0.11412]
[1779624465220,47.09,77152.95,0.0,-0.9994,0.0,0.11412]
[1779624465321,47.09,77152.83,0.0,-0.9994,0.0,0.1141]
[1779624468847,47.09,77156.45,0.0,-0.9994,0.0,0.11463]
[1779624477480,47.09,77156.44,0.0,-0.9994,0.0,0.11462]
[1779624477718,47.09,77156.44,0.0,-0.9994,0.0,0.11462]
[1779624482945,47.09,77156.8,0.0,-0.9994,0.0,0.11468]
[1779624487980,47.09,77156.21,0.0,-0.9994,0.0,0.11459]
[1779624497045,47.09,77156.22,0.0,-0.9994,0.0,0.11459]
[1779624502079,47.09,77157.06,0.0,-0.9994,0.0,0.11472]
[1779624505161,47.09,77157.13,0.0,-0.9994,0.0,0.11473]
[1779624505219,47.09,77157.13,0.0,-0.9994,0.0,0.11473]
[1779624505902,47.09,77157.79,0.0,-0.9994,0.0,0.11482]
[1779624505969,47.09,77157.79,0.0,-0.9994,0.0,0.11482]
[1779624506108,47.09,77157.75,0.0,-0.9994,0.0,0.11482]
[1779624511144,47.09,77157.93,0.0,-0.9994,0.0,0.11459]
[1779624518193,47.09,77157.51,0.0,-0.9994,0.0,0.11453]
[1779624521900,47.09,77157.79,0.0,-0.9994,0.0,0.11457]
[1779624521968,47.09,77157.79,0.0,-0.9994,0.0,0.11457]
[1779624527256,47.09,77155.56,0.0,-0.9994,0.0,0.11424]
[1779624527769,47.09,77155.56,0.0,-0.9994,0.0,0.11424]
[1779624527948,47.09,77155.56,0.0,-0.9994,0.0,0.11424]
[1779624527971,47.09,77155.56,0.0,-0.9994,0.0,0.11424]
[1779624528263,47.09,77154.48,0.0,-0.9994,0.0,0.11409]
[1779624533298,47.09,77154.05,0.0,-0.9994,0.0,0.11402]
[1779624534004,47.09,77154.05,0.0,-0.9994,0.0,0.11402]
[1779624534223,47.09,77154.05,0.0,-0.9994,0.0,0.11402]
[1779624534593,47.09,77154.05,0.0,-0.9994,0.0,0.11402]
[1779624534718,47.09,77154.05,0.0,-0.9994,0.0,0.11402]
[1779624534651,47.09,77154.16,0.0,-0.9994,0.0,0.11404]
[1779624538333,47.09,77150.19,0.0,-0.99941,0.0,0.11347]
[1779624539227,47.09,77150.19,0.0,-0.99941,0.0,0.11347]
[1779624539468,47.09,77150.19,0.0,-0.99941,0.0,0.11347]
[1779624544793,47.09,77150.44,0.0,-0.99941,0.0,0.1135]
[1779624548403,47.09,77143.59,0.0,-0.99941,0.0,0.11251]
[1779624550033,47.09,77143.69,0.0,-0.99941,0.0,0.11253]
[1779624550220,47.09,77143.69,0.0,-0.99941,0.0,0.11253]
[1779624551424,47.09,77135.39,0.0,-0.99942,0.0,0.11134]
[1779624552755,47.09,77135.39,0.0,-0.99942,0.0,0.11134]
[1779624552756,47.09,77135.77,0.0,-0.99942,0.0,0.1114]
[1779624552969,47.09,77135.77,0.0,-0.99942,0.0,0.1114]
[1779624554362,47.09,77135.3,0.0,-0.99942,0.0,0.11133]
[1779624554468,47.09,77135.3,0.0,-0.99942,0.0,0.11133]
[1779624556460,47.09,77131.92,0.0,-0.99942,0.0,0.11085]
[1779624560488,47.09,77134.4,0.0,-0.99942,0.0,0.1112]
[1779624562569,47.09,77134.35,0.0,-0.99942,0.0,0.1112]
[1779624562718,47.09,77134.35,0.0,-0.99942,0.0,0.1112]
[1779624563306,47.09,77134.35,0.0,-0.99942,0.0,0.1112]
[1779624563469,47.09,77134.35,0.0,-0.99942,0.0,0.1112]
[1779624563509,47.09,77134.31,0.0,-0.99942,0.0,0.11119]
[1779624564515,47.09,77131.8,0.0,-0.99942,0.0,0.11083]
[1779624568048,47.09,77130.87,0.0,-0.99942,0.0,0.1107]
[1779624568219,47.09,77130.87,0.0,-0.99942,0.0,0.1107]
[1779624573263,47.09,77128.88,0.0,-0.99943,0.0,0.11018]
[1779624573606,47.09,77128.88,0.0,-0.99943,0.0,0.11018]
[1779624573718,47.09,77128.88,0.0,-0.99943,0.0,0.11018]
[1779624573698,47.09,77127.95,0.0,-0.99943,0.0,0.11005]
[1779624575202,47.09,77127.95,0.0,-0.99943,0.0,0.11005]
[1779624575219,47.09,77127.95,0.0,-0.99943,0.0,0.11005]
[1779624580629,47.09,77125.15,0.0,-0.99943,0.0,0.10965]
[1779624581386,47.09,77125.15,0.0,-0.99943,0.0,0.10965]
[1779624581468,47.09,77125.15,0.0,-0.99943,0.0,0.10965]
[1779624582237,47.09,77125.02,0.0,-0.99943,0.0,0.10963]
[1779624582468,47.09,77125.02,0.0,-0.99943,0.0,0.10963]
[1779624582643,47.09,77124.46,0.0,-0.99943,0.0,0.10956]
[1779624587678,47.09,77126.48,0.0,-0.99943,0.0,0.10984]
[1779624589300,47.09,77128.81,0.0,-0.99943,0.0,0.11017]
[1779624589469,47.09,77128.81,0.0,-0.99943,0.0,0.11017]
[1779624595734,47.09,77131.61,0.0,-0.99942,0.0,0.11056]
[1779624596184,47.09,77131.61,0.0,-0.99942,0.0,0.11056]
[1779624596221,47.09,77131.61,0.0,-0.99942,0.0,0.11056]
[1779624596741,47.09,77134.58,0.0,-0.99942,0.0,0.11098]
[1779624597843,47.09,77134.3,0.0,-0.99942,0.0,0.11094]
[1779624597969,47.09,77134.3,0.0,-0.99942,0.0,0.11094]
[1779624598754,47.09,77133.93,0.0,-0.99942,0.0,0.11089]
[1779624601453,47.09,77133.72,0.0,-0.99942,0.0,0.11086]
[1779624601468,47.09,77133.72,0.0,-0.99942,0.0,0.11086]
[1779624601776,47.09,77136.54,0.0,-0.99942,0.0,0.11126]
[1779624602997,47.09,77138.32,0.0,-0.99942,0.0,0.11151]
[1779624603219,47.09,77138.32,0.0,-0.99942,0.0,0.11151]
[1779624603790,47.09,77138.39,0.0,-0.99942,0.0,0.11152]
[1779624608825,47.09,77137.77,0.0,-0.99942,0.0,0.11143]
[1779624611750,47.09,77137.99,0.0,-0.99942,0.0,0.11147]
[1779624611968,47.09,77137.85,0.0,-0.99942,0.0,0.11145]
[1779624614719,47.09,77138.05,0.0,-0.99942,0.0,0.11147]
[1779624619762,47.09,77138.26,0.0,-0.99942,0.0,0.1115]
[1779624619969,47.09,77138.22,0.0,-0.99942,0.0,0.1115]
[1779624620936,47.09,77138.19,0.0,-0.99942,0.0,0.11149]
[1779624620969,47.09,77138.19,0.0,-0.99942,0.0,0.11149]
[1779624621071,47.09,77138.52,0.0,-0.99942,0.0,0.11154]
[1779624623930,47.09,77136.17,0.0,-0.99942,0.0,0.11121]
[1779624625080,47.09,77136.17,0.0,-0.99942,0.0,0.11121]
[1779624625219,47.09,77136.17,0.0,-0.99942,0.0,0.11121]
[1779624631592,47.09,77136.02,0.0,-0.99942,0.0,0.11119]
[1779624631719,47.09,77136.02,0.0,-0.99942,0.0,0.11119]
[1779624631817,47.09,77135.75,0.0,-0.99942,0.0,0.1109]
[1779624635544,47.09,77136.13,0.0,-0.99942,0.0,0.11096]
[1779624635719,47.09,77136.13,0.0,-0.99942,0.0,0.11096]
[1779624639240,47.09,77135.69,0.0,-0.99942,0.0,0.11089]
[1779624639469,47.09,77135.69,0.0,-0.99942,0.0,0.11089]
[1779624639555,47.09,77134.51,0.0,-0.99942,0.0,0.11073]
[1779624639968,47.09,77134.51,0.0,-0.99942,0.0,0.11073]
[1779624640219,47.09,77134.51,0.0,-0.99942,0.0,0.11073]
[1779624643066,47.09,77129.99,0.0,-0.99943,0.0,0.11009]
[1779624645437,47.09,77129.95,0.0,-0.99943,0.0,0.11008]
[1779624645469,47.09,77129.95,0.0,-0.99943,0.0,0.11008]
[1779624645538,47.09,77129.75,0.0,-0.99943,0.0,0.11005]
[1779624649411,47.09,77129.3,0.0,-0.99943,0.0,0.10999]
[1779624649468,47.09,77129.3,0.0,-0.99943,0.0,0.10999]
[1779624655778,47.09,77129.73,0.0,-0.99943,0.0,0.11005]
[1779624661559,47.09,77129.73,0.0,-0.99943,0.0,0.11005]
[1779624661720,47.09,77129.73,0.0,-0.99943,0.0,0.11005]
[1779624661725,47.09,77130.01,0.0,-0.99943,0.0,0.11009]
[1779624664259,47.09,77129.19,0.0,-0.99943,0.0,0.10998]
[1779624664468,47.09,77129.19,0.0,-0.99943,0.0,0.10998]
[1779624669054,47.09,77125.63,0.0,-0.99943,0.0,0.10948]
[1779624669313,47.09,77125.63,0.0,-0.99943,0.0,0.10948]
[1779624669470,47.09,77125.63,0.0,-0.99943,0.0,0.10948]
[1779624669527,47.09,77124.01,0.0,-0.99943,0.0,0.10925]
[1779624675293,47.09,77123.44,0.0,-0.99943,0.0,0.10917]
[1779624680328,47.09,77122.96,0.0,-0.99943,0.0,0.1091]
[1779624685363,47.09,77122.98,0.0,-0.99943,0.0,0.10911]
[1779624686793,47.09,77122.98,0.0,-0.99943,0.0,0.10911]
[1779624686822,47.09,77121.79,0.0,-0.99943,0.0,0.10894]
[1779624686968,47.09,77121.79,0.0,-0.99943,0.0,0.10894]
[1779624692415,47.09,77122.09,0.0,-0.99943,0.0,0.10874]
[1779624697450,47.09,77121.59,0.0,-0.99943,0.0,0.10867]
[1779624702485,47.09,77121.31,0.0,-0.99943,0.0,0.10863]
[1779624706094,47.09,77121.59,0.0,-0.99943,0.0,0.10867]
[1779624706512,47.09,77099.78,0.0,-0.99945,0.0,0.10567]
[1779624707520,47.09,77100.67,0.0,-0.99945,0.0,0.10579]
[1779624709684,47.09,77098.79,0.0,-0.99945,0.0,0.10554]
[1779624709714,47.09,77093.89,0.0,-0.99946,0.0,0.10487]
[1779624710541,47.09,77090.36,0.0,-0.99946,0.0,0.1044]
[1779624715576,47.09,77094.59,0.0,-0.99945,0.0,0.10497]
[1779624719604,47.09,77097.56,0.0,-0.99945,0.0,0.10537]
[1779624721372,47.09,77097.72,0.0,-0.99945,0.0,0.10539]
[1779624722305,47.09,77097.72,0.0,-0.99945,0.0,0.10539]
[1779624723719,47.09,77097.68,0.0,-0.99945,0.0,0.10539]
[1779624724901,47.09,77097.75,0.0,-0.99945,0.0,0.1054]
[1779624724969,47.09,77097.95,0.0,-0.99945,0.0,0.10542]
[1779624725647,47.09,77097.89,0.0,-0.99945,0.0,0.10542]
[1779624730681,47.09,77095.7,0.0,-0.99945,0.0,0.10512]
[1779624735720,47.09,77094.61,0.0,-0.99945,0.0,0.10497]
[1779624739749,47.09,77091.2,0.0,-0.99946,0.0,0.10451]
[1779624744784,47.09,77090.82,0.0,-0.99946,0.0,0.10446]
[1779624749819,47.09,77089.23,0.0,-0.99946,0.0,0.10425]
[1779624754855,47.09,77089.83,0.0,-0.99946,0.0,0.1041]
[1779624759889,47.09,77088.96,0.0,-0.99946,0.0,0.10398]
[1779624761904,47.09,77083.95,0.0,-0.99946,0.0,0.10331]
[1779624763918,47.09,77080.08,0.0,-0.99947,0.0,0.1028]
[1779624767946,47.09,77086.48,0.0,-0.99946,0.0,0.10365]
[1779624768953,47.09,77089.81,0.0,-0.99946,0.0,0.10409]
[1779624769316,47.09,77089.81,0.0,-0.99946,0.0,0.10409]
[1779624769473,47.09,77089.81,0.0,-0.99946,0.0,0.10409]
[1779624769960,47.09,77095.67,0.0,-0.99946,0.0,0.10488]
[1779624774995,47.09,77096.94,0.0,-0.99945,0.0,0.10505]
[1779624780051,47.09,77096.97,0.0,-0.99945,0.0,0.10506]
[1779624785066,47.09,77096.37,0.0,-0.99945,0.0,0.10497]
[1779624790101,47.09,77096.43,0.0,-0.99945,0.0,0.10498]
[1779624792115,47.09,77093.58,0.0,-0.99946,0.0,0.1046]
[1779624793124,47.09,77090.03,0.0,-0.99946,0.0,0.10412]
[1779624798159,47.09,77089.94,0.0,-0.99946,0.0,0.10411]
[1779624803194,47.09,77089.25,0.0,-0.99946,0.0,0.10402]
[1779624806215,47.09,77081.05,0.0,-0.99947,0.0,0.10293]
[1779624807222,47.09,77080.25,0.0,-0.99947,0.0,0.10282]
[1779624812259,47.09,77077.91,0.0,-0.99947,0.0,0.10228]
[1779624814273,47.09,77081.25,0.0,-0.99947,0.0,0.10272]
[1779624819308,47.09,77087.45,0.0,-0.99946,0.0,0.10354]
[1779624823336,47.09,77087.93,0.0,-0.99946,0.0,0.10361]
[1779624829377,47.09,77087.44,0.0,-0.99946,0.0,0.10354]
[1779624831392,47.09,77085.22,0.0,-0.99946,0.0,0.10325]
[1779624837435,47.09,77084.18,0.0,-0.99946,0.0,0.10311]
[1779624842469,47.09,77083.27,0.0,-0.99947,0.0,0.10299]
[1779624847504,47.09,77086.11,0.0,-0.99946,0.0,0.10337]
[1779624851548,47.09,77087.39,0.0,-0.99946,0.0,0.10354]
[1779624851720,47.09,77087.39,0.0,-0.99946,0.0,0.10354]
[1779624851769,47.09,77097.78,0.0,-0.99945,0.0,0.10493]
[1779624852539,47.09,77103.02,0.0,-0.99945,0.0,0.10564]
[1779624854068,47.09,77103.02,0.0,-0.99945,0.0,0.10564]
[1779624854219,47.09,77103.22,0.0,-0.99945,0.0,0.10567]
[1779624854553,47.09,77104.21,0.0,-0.99945,0.0,0.1058]
[1779624859588,47.09,77104.16,0.0,-0.99945,0.0,0.10579]
[1779624860595,47.09,77099.57,0.0,-0.99945,0.0,0.10517]
[1779624865630,47.09,77099.76,0.0,-0.99945,0.0,0.1052]
[1779624871672,47.09,77100.71,0.0,-0.99945,0.0,0.10509]
[1779624872679,47.09,77107.38,0.0,-0.99945,0.0,0.10599]
[1779624873686,47.09,77110.65,0.0,-0.99945,0.0,0.10644]
[1779624879728,47.09,77110.76,0.0,-0.99945,0.0,0.10645]
[1779624880735,47.09,77118.36,0.0,-0.99944,0.0,0.1075]
[1779624881742,47.09,77123.26,0.0,-0.99944,0.0,0.10818]
[1779624882749,47.09,77123.34,0.0,-0.99944,0.0,0.10819]
[1779624885770,47.09,77119.69,0.0,-0.99944,0.0,0.10768]
[1779624889798,47.09,77122.09,0.0,-0.99944,0.0,0.10801]
[1779624894836,47.09,77122.31,0.0,-0.99944,0.0,0.10804]
[1779624899872,47.09,77121.45,0.0,-0.99944,0.0,0.10793]
[1779624904907,47.09,77121.49,0.0,-0.99944,0.0,0.10793]
[1779624911956,47.09,77121.47,0.0,-0.99944,0.0,0.10793]
[1779624916991,47.09,77121.76,0.0,-0.99944,0.0,0.10797]
[1779624922026,47.09,77122.1,0.0,-0.99944,0.0,0.10801]
[1779624928071,47.09,77121.96,0.0,-0.99944,0.0,0.108]
[1779624933106,47.09,77121.83,0.0,-0.99944,0.0,0.10774]
[1779624938141,47.09,77122.66,0.0,-0.99944,0.0,0.10785]
[1779624943176,47.09,77122.41,0.0,-0.99944,0.0,0.10782]
[1779624947205,47.09,77119.75,0.0,-0.99944,0.0,0.10745]
[1779624952240,47.09,77117.88,0.0,-0.99944,0.0,0.10719]
[1779624956268,47.09,77114.5,0.0,-0.99944,0.0,0.10673]
[1779624961304,47.09,77111.4,0.0,-0.99945,0.0,0.1063]
[1779624963478,47.09,77108.33,0.0,-0.99945,0.0,0.10589]
[1779624968353,47.09,77105.13,0.0,-0.99945,0.0,0.10545]
[1779624970367,47.09,77100.13,0.0,-0.99946,0.0,0.10478]
[1779624972381,47.09,77096.28,0.0,-0.99946,0.0,0.10426]
[1779624973388,47.09,77092.08,0.0,-0.99946,0.0,0.1037]
[1779624974629,47.09,77092.08,0.0,-0.99946,0.0,0.1037]
[1779624974718,47.09,77092.08,0.0,-0.99946,0.0,0.1037]
[1779624974730,47.09,77091.0,0.0,-0.99946,0.0,0.10355]
[1779624976409,47.09,77088.44,0.0,-0.99946,0.0,0.10321]
[1779624981920,47.09,77088.4,0.0,-0.99946,0.0,0.10321]
[1779624981969,47.09,77088.4,0.0,-0.99946,0.0,0.10321]
[1779624982021,47.09,77088.33,0.0,-0.99946,0.0,0.1032]
[1779624982451,47.09,77083.54,0.0,-0.99947,0.0,0.10256]
[1779624987486,47.09,77080.55,0.0,-0.99947,0.0,0.10217]
[1779624990506,47.09,77078.27,0.0,-0.99947,0.0,0.10187]
[1779624993727,47.09,77076.61,0.0,-0.99947,0.0,0.10142]
[1779624994534,47.09,77074.31,0.0,-0.99948,0.0,0.10112]
[1779624998465,47.09,77073.08,0.0,-0.99948,0.0,0.10096]
[1779624998720,47.09,77073.08,0.0,-0.99948,0.0,0.10096]
[1779624998801,47.09,77072.84,0.0,-0.99948,0.0,0.10093]
[1779625003600,47.09,77065.36,0.0,-0.99948,0.0,0.09996]
[1779625004607,47.09,77062.14,0.0,-0.99948,0.0,0.09954]
[1779625006621,47.09,77059.86,0.0,-0.99949,0.0,0.09925]
[1779625011656,47.09,77060.51,0.0,-0.99949,0.0,0.09933]
[1779625014677,47.09,77047.13,0.0,-0.99949,0.0,0.09763]
[1779625015685,47.09,77038.12,0.0,-0.9995,0.0,0.09649]
[1779625017698,47.09,77037.38,0.0,-0.9995,0.0,0.0964]
[1779625022733,47.09,77036.41,0.0,-0.9995,0.0,0.09628]
[1779625024138,47.09,77036.41,0.0,-0.9995,0.0,0.09628]
[1779625024219,47.09,77036.41,0.0,-0.9995,0.0,0.09628]
[1779625024239,47.09,77036.55,0.0,-0.9995,0.0,0.0963]
[1779625029783,47.09,77037.8,0.0,-0.9995,0.0,0.09645]
[1779625032538,47.09,77038.26,0.0,-0.9995,0.0,0.09651]
[1779625036831,47.09,77035.63,0.0,-0.9995,0.0,0.09618]
[1779625038297,47.09,77035.55,0.0,-0.9995,0.0,0.09617]
[1779625038469,47.09,77035.55,0.0,-0.9995,0.0,0.09617]
[1779625038846,47.09,77036.06,0.0,-0.9995,0.0,0.09623]
[1779625040859,47.09,77032.66,0.0,-0.99951,0.0,0.09581]
[1779625045895,47.09,77032.29,0.0,-0.99951,0.0,0.09577]
[1779625046476,47.09,77032.29,0.0,-0.99951,0.0,0.09577]
[1779625046902,47.09,77035.77,0.0,-0.9995,0.0,0.0962]
[1779625048474,47.09,77035.78,0.0,-0.9995,0.0,0.0962]
[1779625053951,47.09,77035.0,0.0,-0.9995,0.0,0.09588]
[1779625059993,47.09,77035.03,0.0,-0.9995,0.0,0.09589]
[1779625066066,47.09,77035.07,0.0,-0.9995,0.0,0.09589]
[1779625066220,47.09,77035.07,0.0,-0.9995,0.0,0.09589]
[1779625066073,47.09,77035.07,0.0,-0.9995,0.0,0.09589]
[1779625072080,47.09,77034.72,0.0,-0.9995,0.0,0.09585]
[1779625078122,47.09,77034.96,0.0,-0.9995,0.0,0.09588]
[1779625081528,47.09,77032.93,0.0,-0.99951,0.0,0.09563]
[1779625082150,47.09,77036.76,0.0,-0.9995,0.0,0.0961]
[1779625084165,47.09,77026.09,0.0,-0.99951,0.0,0.09478]
[1779625084619,47.09,77026.09,0.0,-0.99951,0.0,0.09478]
[1779625085172,47.09,77020.61,0.0,-0.99951,0.0,0.09411]
[1779625086180,47.09,77016.06,0.0,-0.99952,0.0,0.09355]
[1779625091218,47.09,77018.02,0.0,-0.99952,0.0,0.09379]
[1779625097258,47.09,77018.61,0.0,-0.99952,0.0,0.09386]
[1779625099272,47.09,77021.63,0.0,-0.99951,0.0,0.09423]
[1779625102719,47.09,77021.62,0.0,-0.99951,0.0,0.09423]
[1779625107076,47.09,77023.12,0.0,-0.99951,0.0,0.09442]
[1779625107229,47.09,77023.12,0.0,-0.99951,0.0,0.09442]
[1779625107329,47.09,77023.11,0.0,-0.99951,0.0,0.09441]
[1779625112364,47.09,77023.46,0.0,-0.99951,0.0,0.09424]
[1779625120151,47.09,77023.78,0.0,-0.99951,0.0,0.09428]
[1779625120219,47.09,77023.78,0.0,-0.99951,0.0,0.09428]
[1779625125455,47.09,77021.85,0.0,-0.99951,0.0,0.09404]
[1779625131201,47.09,77023.08,0.0,-0.99951,0.0,0.09419]
[1779625131497,47.09,77036.56,0.0,-0.9995,0.0,0.09586]
[1779625132504,47.09,77035.7,0.0,-0.99951,0.0,0.09575]
[1779625133910,47.09,77035.7,0.0,-0.99951,0.0,0.09575]
[1779625133925,47.09,77036.14,0.0,-0.9995,0.0,0.09581]
[1779625134518,47.09,77019.6,0.0,-0.99952,0.0,0.09377]
[1779625135525,47.09,77024.29,0.0,-0.99951,0.0,0.09434]
[1779625136469,47.09,77024.29,0.0,-0.99951,0.0,0.09434]
[1779625136532,47.09,77012.41,0.0,-0.99952,0.0,0.0929]
[1779625137539,47.09,77009.01,0.0,-0.99952,0.0,0.09248]
[1779625140246,47.09,77010.97,0.0,-0.99952,0.0,0.09272]
[1779625140348,47.09,77017.77,0.0,-0.99952,0.0,0.09355]
[1779625140560,47.09,77021.59,0.0,-0.99951,0.0,0.09401]
[1779625144591,47.09,77024.07,0.0,-0.99951,0.0,0.09432]
[1779625149626,47.09,77026.37,0.0,-0.99951,0.0,0.0946]
[1779625151760,47.09,77026.22,0.0,-0.99951,0.0,0.09458]
[1779625151969,47.09,77026.22,0.0,-0.99951,0.0,0.09458]
[1779625152034,47.09,77026.44,0.0,-0.99951,0.0,0.09461]
[1779625158689,47.09,77027.39,0.0,-0.99951,0.0,0.09472]
[1779625163724,47.09,77026.59,0.0,-0.99951,0.0,0.09463]
[1779625166380,47.09,77022.11,0.0,-0.99951,0.0,0.09408]
[1779625166919,47.09,77022.11,0.0,-0.99951,0.0,0.09408]
[1779625166968,47.09,77022.11,0.0,-0.99951,0.0,0.09408]
[1779625167257,47.09,77021.55,0.0,-0.99951,0.0,0.09401]
[1779625168468,47.09,77020.73,0.0,-0.99952,0.0,0.09391]
[1779625168759,47.09,77017.51,0.0,-0.99952,0.0,0.09351]
[1779625173794,47.09,77015.95,0.0,-0.99952,0.0,0.09311]
[1779625177882,47.09,77016.0,0.0,-0.99952,0.0,0.09312]
[1779625177970,47.09,77016.0,0.0,-0.99952,0.0,0.09312]
[1779625178056,47.09,77015.89,0.0,-0.99952,0.0,0.0931]
[1779625178930,47.09,77015.89,0.0,-0.99952,0.0,0.0931]
[1779625178968,47.09,77015.89,0.0,-0.99952,0.0,0.0931]
[1779625185354,47.09,77015.42,0.0,-0.99952,0.0,0.09305]
[1779625185360,47.09,77014.1,0.0,-0.99952,0.0,0.09289]
[1779625185469,47.09,77014.1,0.0,-0.99952,0.0,0.09289]
[1779625186649,47.09,77013.34,0.0,-0.99952,0.0,0.0928]
[1779625186719,47.09,77013.34,0.0,-0.99952,0.0,0.0928]
[1779625191920,47.09,77009.23,0.0,-0.99952,0.0,0.0923]
[1779625193280,47.09,77009.23,0.0,-0.99952,0.0,0.0923]
[1779625193382,47.09,77009.57,0.0,-0.99952,0.0,0.09234]
[1779625193469,47.09,77009.57,0.0,-0.99952,0.0,0.09234]
[1779625194315,47.09,77009.57,0.0,-0.99952,0.0,0.09234]
[1779625194470,47.09,77010.18,0.0,-0.99952,0.0,0.09241]
[1779625199976,47.09,77010.47,0.0,-0.99952,0.0,0.09245]
[1779625200983,47.09,77008.46,0.0,-0.99952,0.0,0.09221]
[1779625205092,47.09,77007.1,0.0,-0.99953,0.0,0.09204]
[1779625205219,47.09,77007.1,0.0,-0.99953,0.0,0.09204]
[1779625205319,47.09,77006.65,0.0,-0.99953,0.0,0.09199]
[1779625206277,47.09,77006.65,0.0,-0.99953,0.0,0.09199]
[1779625206469,47.09,77006.76,0.0,-0.99953,0.0,0.092]
[1779625211053,47.09,77000.61,0.0,-0.99953,0.0,0.09127]
[1779625213006,47.09,77001.06,0.0,-0.99953,0.0,0.09132]
[1779625213066,47.09,77000.84,0.0,-0.99953,0.0,0.09129]
[1779625214296,47.09,77000.84,0.0,-0.99953,0.0,0.09129]
[1779625214598,47.09,77001.23,0.0,-0.99953,0.0,0.09134]
[1779625214718,47.09,77001.23,0.0,-0.99953,0.0,0.09134]
[1779625216088,47.09,77005.07,0.0,-0.99953,0.0,0.0918]
[1779625217095,47.09,77007.33,0.0,-0.99953,0.0,0.09207]
[1779625217490,47.09,77007.33,0.0,-0.99953,0.0,0.09207]
[1779625217720,47.09,77007.33,0.0,-0.99953,0.0,0.09207]
[1779625218102,47.09,77010.1,0.0,-0.99952,0.0,0.0924]
[1779625219082,47.09,77010.1,0.0,-0.99952,0.0,0.0924]
[1779625219218,47.09,77010.1,0.0,-0.99952,0.0,0.0924]
[1779625222130,47.09,77005.38,0.0,-0.99953,0.0,0.09184]
[1779625223137,47.09,77001.8,0.0,-0.99953,0.0,0.09141]
[1779625225151,47.09,77001.83,0.0,-0.99953,0.0,0.09141]
[1779625226316,47.09,77001.83,0.0,-0.99953,0.0,0.09141]
[1779625226468,47.09,77001.83,0.0,-0.99953,0.0,0.09141]
[1779625226469,47.09,77001.14,0.0,-0.99953,0.0,0.09133]
[1779625227165,47.09,77000.68,0.0,-0.99953,0.0,0.09128]
[1779625227704,47.09,77000.68,0.0,-0.99953,0.0,0.09128]
[1779625227718,47.09,77000.68,0.0,-0.99953,0.0,0.09128]
[1779625231193,47.09,76978.45,0.0,-0.99955,0.0,0.08846]
[1779625231560,47.09,76978.45,0.0,-0.99955,0.0,0.08846]
[1779625231739,47.09,76978.45,0.0,-0.99955,0.0,0.08846]
[1779625232200,47.09,76985.64,0.0,-0.99954,0.0,0.08929]
[1779625233220,47.09,76978.4,0.0,-0.99955,0.0,0.08845]
[1779625234230,47.09,76966.29,0.0,-0.99955,0.0,0.08706]
[1779625234710,47.09,76966.29,0.0,-0.99955,0.0,0.08706]
[1779625235235,47.09,76974.74,0.0,-0.99955,0.0,0.08803]
[1779625236243,47.09,76979.45,0.0,-0.99954,0.0,0.08857]
[1779625237249,47.09,76981.31,0.0,-0.99954,0.0,0.08879]
[1779625239707,47.09,76983.08,0.0,-0.99954,0.0,0.089]
[1779625239718,47.09,76983.08,0.0,-0.99954,0.0,0.089]
[1779625245305,47.09,76998.03,0.0,-0.99953,0.0,0.09075]
[1779625246313,47.09,76999.52,0.0,-0.99953,0.0,0.09093]
[1779625249912,47.09,76997.89,0.0,-0.99953,0.0,0.09074]
[1779625249968,47.09,76997.89,0.0,-0.99953,0.0,0.09074]
[1779625250341,47.09,76997.88,0.0,-0.99953,0.0,0.09073]
[1779625251348,47.09,76991.65,0.0,-0.99954,0.0,0.09]
[1779625251871,47.09,76991.65,0.0,-0.99954,0.0,0.09]
[1779625251970,47.09,76991.65,0.0,-0.99954,0.0,0.09]
[1779625255376,47.09,76990.55,0.0,-0.99954,0.0,0.08987]
[1779625258761,47.09,76990.02,0.0,-0.99954,0.0,0.08981]
[1779625258968,47.09,76990.02,0.0,-0.99954,0.0,0.08981]
[1779625259244,47.09,76990.02,0.0,-0.99954,0.0,0.08981]
[1779625259469,47.09,76990.02,0.0,-0.99954,0.0,0.08981]
[1779625259478,47.09,76990.05,0.0,-0.99954,0.0,0.08981]
[1779625263568,47.09,76991.23,0.0,-0.99954,0.0,0.08995]
[1779625263718,47.09,76991.23,0.0,-0.99954,0.0,0.08995]
[1779625264439,47.09,76991.08,0.0,-0.99954,0.0,0.08993]
[1779625264547,47.09,76991.08,0.0,-0.99954,0.0,0.08993]
[1779625264719,47.09,76991.08,0.0,-0.99954,0.0,0.08993]
[1779625266454,47.09,77002.59,0.0,-0.99953,0.0,0.09129]
[1779625267461,47.09,77002.98,0.0,-0.99953,0.0,0.09134]
[1779625267775,47.09,77002.98,0.0,-0.99953,0.0,0.09134]
[1779625267968,47.09,77002.98,0.0,-0.99953,0.0,0.09134]
[1779625268468,47.09,77002.86,0.0,-0.99953,0.0,0.09133]
[1779625269244,47.09,77002.86,0.0,-0.99953,0.0,0.09133]
[1779625269468,47.09,77002.86,0.0,-0.99953,0.0,0.09133]
[1779625274511,47.09,77001.64,0.0,-0.99953,0.0,0.09118]
[1779625276284,47.09,77002.06,0.0,-0.99953,0.0,0.09123]
[1779625276469,47.09,77002.06,0.0,-0.99953,0.0,0.09123]
[1779625276525,47.09,77001.78,0.0,-0.99953,0.0,0.0912]
[1779625277520,47.09,77001.78,0.0,-0.99953,0.0,0.0912]
[1779625277719,47.09,77001.78,0.0,-0.99953,0.0,0.0912]
[1779625283574,47.09,77002.83,0.0,-0.99953,0.0,0.09132]
[1779625286086,47.09,77002.74,0.0,-0.99953,0.0,0.09131]
[1779625286219,47.09,77002.74,0.0,-0.99953,0.0,0.09131]
[1779625286320,47.09,77002.97,0.0,-0.99953,0.0,0.09134]
[1779625287369,47.09,77002.97,0.0,-0.99953,0.0,0.09134]
[1779625287469,47.09,77002.97,0.0,-0.99953,0.0,0.09134]
[1779625292637,47.09,77004.36,0.0,-0.99953,0.0,0.09129]
[1779625294990,47.09,77004.12,0.0,-0.99953,0.0,0.09127]
[1779625295220,47.09,77004.12,0.0,-0.99953,0.0,0.09127]
[1779625295321,47.09,77004.57,0.0,-0.99953,0.0,0.09132]
[1779625296566,47.09,77005.57,0.0,-0.99953,0.0,0.09144]
[1779625296720,47.09,77005.57,0.0,-0.99953,0.0,0.09144]
[1779625299439,47.09,77006.57,0.0,-0.99953,0.0,0.09156]
[1779625299469,47.09,77006.57,0.0,-0.99953,0.0,0.09156]
[1779625299685,47.09,77003.63,0.0,-0.99953,0.0,0.09121]
[1779625300583,47.09,77003.63,0.0,-0.99953,0.0,0.09121]
[1779625300721,47.09,77003.63,0.0,-0.99953,0.0,0.09121]
[1779625300787,47.09,76998.4,0.0,-0.99953,0.0,0.09059]
[1779625301700,47.09,76994.5,0.0,-0.99954,0.0,0.09013]
[1779625302809,47.09,76994.5,0.0,-0.99954,0.0,0.09013]
[1779625302971,47.09,76994.5,0.0,-0.99954,0.0,0.09013]
[1779625303072,47.09,76996.66,0.0,-0.99953,0.0,0.09038]
[1779625303714,47.09,76994.23,0.0,-0.99954,0.0,0.09009]
[1779625304721,47.09,76989.16,0.0,-0.99954,0.0,0.0895]
[1779625305766,47.09,76989.16,0.0,-0.99954,0.0,0.0895]
[1779625305971,47.09,76989.16,0.0,-0.99954,0.0,0.0895]
[1779625307925,47.09,76988.59,0.0,-0.99954,0.0,0.08943]
[1779625307968,47.09,76988.59,0.0,-0.99954,0.0,0.08943]
[1779625308071,47.09,76988.18,0.0,-0.99954,0.0,0.08938]
[1779625310225,47.09,76987.58,0.0,-0.99954,0.0,0.08931]
[1779625310468,47.09,76987.58,0.0,-0.99954,0.0,0.08931]
[1779625314394,47.09,76986.65,0.0,-0.99954,0.0,0.08921]
[1779625314469,47.09,76986.65,0.0,-0.99954,0.0,0.08921]
[1779625314495,47.09,76980.37,0.0,-0.99955,0.0,0.08848]
[1779625314931,47.09,76980.37,0.0,-0.99955,0.0,0.08848]
[1779625314970,47.09,76980.37,0.0,-0.99955,0.0,0.08848]
[1779625320834,47.09,76979.1,0.0,-0.99955,0.0,0.08833]
[1779625323354,47.09,76979.71,0.0,-0.99955,0.0,0.0884]
[1779625323468,47.09,76979.71,0.0,-0.99955,0.0,0.0884]
[1779625323509,47.09,76979.33,0.0,-0.99955,0.0,0.08835]
[1779625325330,47.09,76978.56,0.0,-0.99955,0.0,0.08827]
[1779625325469,47.09,76978.56,0.0,-0.99955,0.0,0.08827]
[1779625331208,47.09,76980.48,0.0,-0.99954,0.0,0.08849]
[1779625331218,47.09,76980.48,0.0,-0.99954,0.0,0.08849]
[1779625333196,47.09,76980.75,0.0,-0.99954,0.0,0.08852]
[1779625333218,47.09,76980.75,0.0,-0.99954,0.0,0.08852]
[1779625333397,47.09,76981.14,0.0,-0.99954,0.0,0.08856]
[1779625339973,47.09,76981.36,0.0,-0.99954,0.0,0.08859]
[1779625344423,47.09,76981.53,0.0,-0.99954,0.0,0.08861]
[1779625344468,47.09,76981.53,0.0,-0.99954,0.0,0.08861]
[1779625344524,47.09,76981.31,0.0,-0.99954,0.0,0.08858]
[1779625346041,47.09,76981.38,0.0,-0.99954,0.0,0.08859]
[1779625346221,47.09,76981.38,0.0,-0.99954,0.0,0.08859]
[1779625347022,47.09,76985.04,0.0,-0.99954,0.0,0.08902]
[1779625348067,47.09,76985.04,0.0,-0.99954,0.0,0.08902]
[1779625348218,47.09,76985.04,0.0,-0.99954,0.0,0.08902]
[1779625348271,47.09,76986.4,0.0,-0.99954,0.0,0.08918]
[1779625349543,47.09,76986.4,0.0,-0.99954,0.0,0.08918]
[1779625349719,47.09,76985.68,0.0,-0.99954,0.0,0.08909]
[1779625356009,47.09,76985.65,0.0,-0.99954,0.0,0.08888]
[1779625360116,47.09,76984.03,0.0,-0.99954,0.0,0.0887]
[1779625360720,47.09,76984.03,0.0,-0.99954,0.0,0.0887]
[1779625361415,47.09,76984.03,0.0,-0.99954,0.0,0.0887]
[1779625361469,47.09,76984.03,0.0,-0.99954,0.0,0.0887]
[1779625361562,47.09,76982.35,0.0,-0.99954,0.0,0.0885]
[1779625368173,47.09,76980.16,0.0,-0.99955,0.0,0.08825]
[1779625369242,47.09,76980.16,0.0,-0.99955,0.0,0.08825]
[1779625369468,47.09,76980.16,0.0,-0.99955,0.0,0.08825]
[1779625370145,47.09,76978.0,0.0,-0.99955,0.0,0.088]
[1779625370219,47.09,76978.0,0.0,-0.99955,0.0,0.088]
[1779625370246,47.09,76977.63,0.0,-0.99955,0.0,0.08795]
[1779625372201,47.09,76982.15,0.0,-0.99954,0.0,0.08848]
[1779625374090,47.09,76983.06,0.0,-0.99954,0.0,0.08858]
[1779625374219,47.09,76983.06,0.0,-0.99954,0.0,0.08858]
[1779625378919,47.09,76982.33,0.0,-0.99954,0.0,0.0885]
[1779625378970,47.09,76982.33,0.0,-0.99954,0.0,0.0885]
[1779625379250,47.09,76982.37,0.0,-0.99954,0.0,0.0885]
[1779625384285,47.09,76981.56,0.0,-0.99955,0.0,0.08841]
[1779625386347,47.09,76981.59,0.0,-0.99955,0.0,0.08841]
[1779625386470,47.09,76981.59,0.0,-0.99955,0.0,0.08841]
[1779625392282,47.09,76979.28,0.0,-0.99955,0.0,0.08814]
[1779625395238,47.09,76979.78,0.0,-0.99955,0.0,0.0882]
[1779625395468,47.09,76979.78,0.0,-0.99955,0.0,0.0882]
[1779625396211,47.09,76979.78,0.0,-0.99955,0.0,0.0882]
[1779625396219,47.09,76979.78,0.0,-0.99955,0.0,0.0882]
[1779625397376,47.09,76979.57,0.0,-0.99955,0.0,0.08818]
[1779625402113,47.09,76979.06,0.0,-0.99955,0.0,0.08812]
[1779625402224,47.09,76979.06,0.0,-0.99955,0.0,0.08812]
[1779625406479,47.09,76979.2,0.0,-0.99955,0.0,0.08814]
[1779625406720,47.09,76979.96,0.0,-0.99955,0.0,0.08822]
[1779625406818,47.09,76979.96,0.0,-0.99955,0.0,0.08822]
[1779625406968,47.09,76979.96,0.0,-0.99955,0.0,0.08822]
[1779625407446,47.09,76980.39,0.0,-0.99955,0.0,0.08827]
[1779625411474,47.09,76981.9,0.0,-0.99955,0.0,0.08824]
[1779625416509,47.09,76984.61,0.0,-0.99954,0.0,0.08856]
[1779625416795,47.09,76984.61,0.0,-0.99954,0.0,0.08856]
[1779625416968,47.09,76984.61,0.0,-0.99954,0.0,0.08856]
[1779625422551,47.09,76984.18,0.0,-0.99954,0.0,0.08851]
[1779625427586,47.09,76984.41,0.0,-0.99954,0.0,0.08853]
[1779625427787,47.09,76984.41,0.0,-0.99954,0.0,0.08853]
[1779625427968,47.09,76984.41,0.0,-0.99954,0.0,0.08853]
[1779625428260,47.09,76984.41,0.0,-0.99954,0.0,0.08853]
[1779625428468,47.09,76984.41,0.0,-0.99954,0.0,0.08853]
[1779625428525,47.09,76984.41,0.0,-0.99954,0.0,0.08853]
[1779625433628,47.09,76983.62,0.0,-0.99955,0.0,0.08844]
[1779625439671,47.09,76983.71,0.0,-0.99954,0.0,0.08845]
[1779625440635,47.09,76983.71,0.0,-0.99954,0.0,0.08845]
[1779625440720,47.09,76983.09,0.0,-0.99955,0.0,0.08838]
[1779625446720,47.09,76983.15,0.0,-0.99955,0.0,0.08839]
[1779625452283,47.09,76983.78,0.0,-0.99954,0.0,0.08846]
[1779625452468,47.09,76983.78,0.0,-0.99954,0.0,0.08846]
[1779625452786,47.09,76983.44,0.0,-0.99955,0.0,0.08842]
[1779625452968,47.09,76983.44,0.0,-0.99955,0.0,0.08842]
[1779625453771,47.09,76983.46,0.0,-0.99955,0.0,0.08842]
[1779625459249,47.09,76983.73,0.0,-0.99954,0.0,0.08846]
[1779625459468,47.09,76983.73,0.0,-0.99954,0.0,0.08846]
[1779625459530,47.09,76986.76,0.0,-0.99954,0.0,0.08881]
[1779625460192,47.09,76986.76,0.0,-0.99954,0.0,0.08881]
[1779625460219,47.09,76986.76,0.0,-0.99954,0.0,0.08881]
[1779625460294,47.09,76988.23,0.0,-0.99954,0.0,0.08898]
[1779625465502,47.09,76988.68,0.0,-0.99954,0.0,0.08903]
[1779625465719,47.09,76988.68,0.0,-0.99954,0.0,0.08903]
[1779625469461,47.09,76990.08,0.0,-0.99954,0.0,0.08919]
[1779625469468,47.09,76990.08,0.0,-0.99954,0.0,0.08919]
[1779625469562,47.09,76990.16,0.0,-0.99954,0.0,0.0892]
[1779625472046,47.09,76990.18,0.0,-0.99954,0.0,0.08921]
[1779625472218,47.09,76990.18,0.0,-0.99954,0.0,0.08921]
[1779625477960,47.09,76991.24,0.0,-0.99954,0.0,0.08912]
[1779625483307,47.09,76991.05,0.0,-0.99954,0.0,0.0891]
[1779625483468,47.09,76991.05,0.0,-0.99954,0.0,0.0891]
[1779625484101,47.09,76991.24,0.0,-0.99954,0.0,0.08912]
[1779625484218,47.09,76991.24,0.0,-0.99954,0.0,0.08912]
[1779625484308,47.09,76991.24,0.0,-0.99954,0.0,0.08912]
[1779625486018,47.09,76988.01,0.0,-0.99954,0.0,0.08875]
[1779625487671,47.09,76988.01,0.0,-0.99954,0.0,0.08875]
[1779625487719,47.09,76988.01,0.0,-0.99954,0.0,0.08875]
[1779625491205,47.09,76986.51,0.0,-0.99954,0.0,0.08857]
[1779625491218,47.09,76986.51,0.0,-0.99954,0.0,0.08857]
[1779625491353,47.09,76986.51,0.0,-0.99954,0.0,0.08857]
[1779625491469,47.09,76986.51,0.0,-0.99954,0.0,0.08857]
[1779625491570,47.09,76986.66,0.0,-0.99954,0.0,0.08859]
[1779625495102,47.09,76988.77,0.0,-0.99954,0.0,0.08884]
[1779625495220,47.09,76988.77,0.0,-0.99954,0.0,0.08884]
[1779625501124,47.09,76989.81,0.0,-0.99954,0.0,0.08896]
[1779625502293,47.09,76989.81,0.0,-0.99954,0.0,0.08896]
[1779625502469,47.09,76989.81,0.0,-0.99954,0.0,0.08896]
[1779625502824,47.09,76990.04,0.0,-0.99954,0.0,0.08898]
[1779625502974,47.09,76990.04,0.0,-0.99954,0.0,0.08898]
[1779625503138,47.09,76990.14,0.0,-0.99954,0.0,0.08899]
[1779625504813,47.09,76990.64,0.0,-0.99954,0.0,0.08905]
[1779625510187,47.09,76991.81,0.0,-0.99954,0.0,0.08919]
[1779625512090,47.09,76991.82,0.0,-0.99954,0.0,0.08919]
[1779625512219,47.09,76991.82,0.0,-0.99954,0.0,0.08919]
[1779625517887,47.09,76993.7,0.0,-0.99954,0.0,0.08941]
[1779625517969,47.09,76993.7,0.0,-0.99954,0.0,0.08941]
[1779625518243,47.09,76998.45,0.0,-0.99954,0.0,0.08997]
[1779625518817,47.09,76998.45,0.0,-0.99954,0.0,0.08997]
[1779625518969,47.09,76998.45,0.0,-0.99954,0.0,0.08997]
[1779625519249,47.09,76998.59,0.0,-0.99954,0.0,0.08998]
[1779625524284,47.09,76997.0,0.0,-0.99954,0.0,0.0898]
[1779625528715,47.09,76997.19,0.0,-0.99954,0.0,0.08982]
[1779625528313,47.09,76994.65,0.0,-0.99954,0.0,0.08952]
[1779625528969,47.09,76994.65,0.0,-0.99954,0.0,0.08952]
[1779625529335,47.09,76994.65,0.0,-0.99954,0.0,0.08952]
[1779625529468,47.09,76994.65,0.0,-0.99954,0.0,0.08952]
[1779625529483,47.09,76995.3,0.0,-0.99954,0.0,0.0896]
[1779625533348,47.09,76997.21,0.0,-0.99954,0.0,0.08961]
[1779625538279,47.09,76997.69,0.0,-0.99954,0.0,0.08967]
[1779625538470,47.09,76997.69,0.0,-0.99954,0.0,0.08967]
[1779625539476,47.09,76996.9,0.0,-0.99954,0.0,0.08958]
[1779625539718,47.09,76996.9,0.0,-0.99954,0.0,0.08958]
[1779625539781,47.09,76997.37,0.0,-0.99954,0.0,0.08963]
[1779625545432,47.09,76997.43,0.0,-0.99954,0.0,0.08964]
[1779625547631,47.09,76998.45,0.0,-0.99954,0.0,0.08976]
[1779625547718,47.09,76998.45,0.0,-0.99954,0.0,0.08976]
[1779625548667,47.09,76998.09,0.0,-0.99954,0.0,0.08972]
[1779625548719,47.09,76998.09,0.0,-0.99954,0.0,0.08972]
[1779625548769,47.09,76999.33,0.0,-0.99954,0.0,0.08986]
[1779625553726,47.09,76999.44,0.0,-0.99954,0.0,0.08988]
[1779625553970,47.09,76998.97,0.0,-0.99954,0.0,0.08982]
[1779625559530,47.09,76999.47,0.0,-0.99954,0.0,0.08988]
[1779625560426,47.09,76999.47,0.0,-0.99954,0.0,0.08988]
[1779625560468,47.09,76999.47,0.0,-0.99954,0.0,0.08988]
[1779625561251,47.09,76999.47,0.0,-0.99954,0.0,0.08988]
[1779625561468,47.09,76999.47,0.0,-0.99954,0.0,0.08988]
[1779625561545,47.09,76999.27,0.0,-0.99954,0.0,0.08986]
[1779625564634,47.09,76999.27,0.0,-0.99954,0.0,0.08986]
[1779625564719,47.09,76999.27,0.0,-0.99954,0.0,0.08986]
[1779625569359,47.09,76998.5,0.0,-0.99954,0.0,0.08977]
[1779625569468,47.09,76998.5,0.0,-0.99954,0.0,0.08977]
[1779625569608,47.09,76998.29,0.0,-0.99954,0.0,0.08974]
[1779625574643,47.09,76998.13,0.0,-0.99954,0.0,0.08972]
[1779625578718,47.09,76999.08,0.0,-0.99954,0.0,0.08983]
[1779625580311,47.09,77000.1,0.0,-0.99954,0.0,0.08995]
[1779625580469,47.09,77000.1,0.0,-0.99954,0.0,0.08995]
[1779625580685,47.09,77000.08,0.0,-0.99954,0.0,0.08995]
[1779625587734,47.09,76999.44,0.0,-0.99954,0.0,0.08988]
[1779625588459,47.09,76999.44,0.0,-0.99954,0.0,0.08988]
[1779625588468,47.09,76999.44,0.0,-0.99954,0.0,0.08988]
[1779625588563,47.09,76999.44,0.0,-0.99954,0.0,0.08988]
[1779625593776,47.09,76998.9,0.0,-0.99954,0.0,0.08961]
[1779625597519,47.09,76998.54,0.0,-0.99954,0.0,0.08956]
[1779625597682,47.09,76998.54,0.0,-0.99954,0.0,0.08956]
[1779625597719,47.09,76998.54,0.0,-0.99954,0.0,0.08956]
[1779625597804,47.09,76998.46,0.0,-0.99954,0.0,0.08955]
[1779625602839,47.09,76998.35,0.0,-0.99954,0.0,0.08954]
[1779625607874,47.09,76998.03,0.0,-0.99954,0.0,0.0895]
[1779625611945,47.09,76998.03,0.0,-0.99954,0.0,0.0895]
[1779625611948,47.09,76998.03,0.0,-0.99954,0.0,0.0895]
[1779625611968,47.09,76998.03,0.0,-0.99954,0.0,0.0895]
[1779625612044,47.09,76998.03,0.0,-0.99954,0.0,0.0895]
[1779625617947,47.09,76998.22,0.0,-0.99954,0.0,0.08953]
[1779625621947,47.09,76997.99,0.0,-0.99954,0.0,0.0895]
[1779625621969,47.09,76997.99,0.0,-0.99954,0.0,0.0895]
[1779625631678,47.09,76998.24,0.0,-0.99954,0.0,0.08953]
[1779625631719,47.09,76998.24,0.0,-0.99954,0.0,0.08953]
[1779625631779,47.09,76998.24,0.0,-0.99954,0.0,0.08953]
[1779625633053,47.09,76995.32,0.0,-0.99954,0.0,0.08919]
[1779625635067,47.09,76999.91,0.0,-0.99954,0.0,0.08972]
[1779625637915,47.09,77000.07,0.0,-0.99954,0.0,0.08974]
[1779625637969,47.09,77000.07,0.0,-0.99954,0.0,0.08974]
[1779625642907,47.09,77000.99,0.0,-0.99954,0.0,0.08985]
[1779625642969,47.09,77000.99,0.0,-0.99954,0.0,0.08985]
[1779625643074,47.09,77000.99,0.0,-0.99954,0.0,0.08985]
[1779625643219,47.09,77000.99,0.0,-0.99954,0.0,0.08985]
[1779625643320,47.09,77001.28,0.0,-0.99954,0.0,0.08989]
[1779625649230,47.09,77001.04,0.0,-0.99954,0.0,0.08986]
[1779625655208,47.09,77000.79,0.0,-0.99954,0.0,0.08962]
[1779625657718,47.09,77000.78,0.0,-0.99954,0.0,0.08962]
[1779625657756,47.09,77000.78,0.0,-0.99954,0.0,0.08962]
[1779625657812,47.09,77000.91,0.0,-0.99954,0.0,0.08963]
[1779625657969,47.09,77000.91,0.0,-0.99954,0.0,0.08963]
[1779625663264,47.09,77000.7,0.0,-0.99954,0.0,0.08961]
[1779625666987,47.09,77000.7,0.0,-0.99954,0.0,0.08961]
[1779625667218,47.09,77000.7,0.0,-0.99954,0.0,0.08961]
[1779625667295,47.09,77000.67,0.0,-0.99954,0.0,0.08961]
[1779625669243,47.09,77000.77,0.0,-0.99954,0.0,0.08962]
[1779625669468,47.09,77000.77,0.0,-0.99954,0.0,0.08962]
[1779625681398,47.09,77001.05,0.0,-0.99954,0.0,0.08965]
[1779625686044,47.09,77000.92,0.0,-0.99954,0.0,0.08964]
[1779625686096,47.09,77000.92,0.0,-0.99954,0.0,0.08964]
[1779625686220,47.09,77000.92,0.0,-0.99954,0.0,0.08964]
[1779625686321,47.09,77000.92,0.0,-0.99954,0.0,0.08964]
[1779625693483,47.09,76997.81,0.0,-0.99954,0.0,0.08927]
[1779625694409,47.09,76997.81,0.0,-0.99954,0.0,0.08927]
[1779625694470,47.09,76997.81,0.0,-0.99954,0.0,0.08927]
[1779625694589,47.09,76997.81,0.0,-0.99954,0.0,0.08927]
[1779625694721,47.09,76997.81,0.0,-0.99954,0.0,0.08927]
[1779625694822,47.09,76997.56,0.0,-0.99954,0.0,0.08924]
[1779625698736,47.09,76996.93,0.0,-0.99954,0.0,0.08917]
[1779625704252,47.09,76996.14,0.0,-0.99954,0.0,0.08908]
[1779625704366,47.09,76996.14,0.0,-0.99954,0.0,0.08908]
[1779625704469,47.09,76996.14,0.0,-0.99954,0.0,0.08908]
[1779625704560,47.09,76996.29,0.0,-0.99954,0.0,0.08909]
[1779625708682,47.09,76996.46,0.0,-0.99954,0.0,0.08911]
[1779625708720,47.09,76996.46,0.0,-0.99954,0.0,0.08911]
[1779625708839,47.09,76996.46,0.0,-0.99954,0.0,0.08911]
[1779625708941,47.09,76996.0,0.0,-0.99954,0.0,0.08906]
[1779625708969,47.09,76996.0,0.0,-0.99954,0.0,0.08906]
[1779625710603,47.09,76993.15,0.0,-0.99954,0.0,0.08873]
[1779625711610,47.09,76981.46,0.0,-0.99955,0.0,0.08718]
[1779625712962,47.09,76981.46,0.0,-0.99955,0.0,0.08718]
[1779625713626,47.09,76970.17,0.0,-0.99956,0.0,0.08589]
[1779625715640,47.09,76969.75,0.0,-0.99956,0.0,0.08584]
[1779625716196,47.09,76969.75,0.0,-0.99956,0.0,0.08584]
[1779625716647,47.09,76975.6,0.0,-0.99956,0.0,0.08651]
[1779625717106,47.09,76975.6,0.0,-0.99956,0.0,0.08651]
[1779625717654,47.09,76977.87,0.0,-0.99955,0.0,0.08677]
[1779625719667,47.09,76979.2,0.0,-0.99955,0.0,0.08692]
[1779625720675,47.09,76983.96,0.0,-0.99955,0.0,0.08746]
[1779625722608,47.09,76983.4,0.0,-0.99955,0.0,0.0874]
[1779625722719,47.09,76983.4,0.0,-0.99955,0.0,0.0874]
[1779625722820,47.09,76983.33,0.0,-0.99955,0.0,0.08739]
[1779625723149,47.09,76983.33,0.0,-0.99955,0.0,0.08739]
[1779625723219,47.09,76983.33,0.0,-0.99955,0.0,0.08739]
[1779625725710,47.09,76988.53,0.0,-0.99955,0.0,0.08799]
[1779625726717,47.09,76990.87,0.0,-0.99955,0.0,0.08826]
[1779625728908,47.09,76991.98,0.0,-0.99954,0.0,0.08839]
[1779625728972,47.09,76991.98,0.0,-0.99954,0.0,0.08839]
[1779625729668,47.09,76992.5,0.0,-0.99954,0.0,0.08845]
[1779625729719,47.09,76992.5,0.0,-0.99954,0.0,0.08845]
[1779625729738,47.09,76992.54,0.0,-0.99954,0.0,0.08845]
[1779625734773,47.09,76992.12,0.0,-0.99954,0.0,0.0884]
[1779625739808,47.09,76993.95,0.0,-0.99954,0.0,0.08862]
[1779625741654,47.09,76993.87,0.0,-0.99954,0.0,0.08861]
[1779625741719,47.09,76993.87,0.0,-0.99954,0.0,0.08861]
[1779625741822,47.09,76994.27,0.0,-0.99954,0.0,0.08865]
[1779625742402,47.09,76994.27,0.0,-0.99954,0.0,0.08865]
[1779625742469,47.09,76994.27,0.0,-0.99954,0.0,0.08865]
[1779625747718,47.09,76994.43,0.0,-0.99954,0.0,0.08867]
[1779625747971,47.09,76994.43,0.0,-0.99954,0.0,0.08867]
[1779625747864,47.09,76996.11,0.0,-0.99954,0.0,0.08887]
[1779625748618,47.09,76996.11,0.0,-0.99954,0.0,0.08887]
[1779625748720,47.09,76996.11,0.0,-0.99954,0.0,0.08887]
[1779625748871,47.09,76996.21,0.0,-0.99954,0.0,0.08888]
[1779625753906,47.09,76996.24,0.0,-0.99954,0.0,0.08888]
[1779625758286,47.09,76996.41,0.0,-0.99954,0.0,0.0889]
[1779625761311,47.09,76995.86,0.0,-0.99954,0.0,0.08884]
[1779625761469,47.09,76995.86,0.0,-0.99954,0.0,0.08884]
[1779625761889,47.09,76995.86,0.0,-0.99954,0.0,0.08884]
[1779625761969,47.09,76995.86,0.0,-0.99954,0.0,0.08884]
[1779625761991,47.09,76995.86,0.0,-0.99954,0.0,0.08884]
[1779625769013,47.09,76995.75,0.0,-0.99954,0.0,0.08882]
[1779625772787,47.09,76995.79,0.0,-0.99954,0.0,0.08862]
[1779625772970,47.09,76995.79,0.0,-0.99954,0.0,0.08862]
[1779625772886,47.09,76996.29,0.0,-0.99954,0.0,0.08868]
[1779625773596,47.09,76996.29,0.0,-0.99954,0.0,0.08868]
[1779625773720,47.09,76996.29,0.0,-0.99954,0.0,0.08868]
[1779625780091,47.09,76996.56,0.0,-0.99954,0.0,0.08871]
[1779625786135,47.09,76996.41,0.0,-0.99954,0.0,0.0887]
[1779625792039,47.09,76996.43,0.0,-0.99954,0.0,0.0887]
[1779625792220,47.09,76996.29,0.0,-0.99954,0.0,0.08868]
[1779625792664,47.09,76996.29,0.0,-0.99954,0.0,0.08868]
[1779625792719,47.09,76996.29,0.0,-0.99954,0.0,0.08868]
[1779625792766,47.09,76995.87,0.0,-0.99954,0.0,0.08863]
[1779625797785,47.09,76997.34,0.0,-0.99954,0.0,0.0888]
[1779625799117,47.09,76997.44,0.0,-0.99954,0.0,0.08882]
[1779625799220,47.09,76997.44,0.0,-0.99954,0.0,0.08882]
[1779625799226,47.09,76992.31,0.0,-0.99955,0.0,0.08822]
[1779625800489,47.09,76992.31,0.0,-0.99955,0.0,0.08822]
[1779625800719,47.09,76992.31,0.0,-0.99955,0.0,0.08822]
[1779625800821,47.09,76987.78,0.0,-0.99955,0.0,0.0877]
[1779625803147,47.09,76989.28,0.0,-0.99955,0.0,0.08787]
[1779625803219,47.09,76989.28,0.0,-0.99955,0.0,0.08787]
[1779625803255,47.09,76997.5,0.0,-0.99954,0.0,0.08882]
[1779625804448,47.09,76997.5,0.0,-0.99954,0.0,0.08882]
[1779625804470,47.09,76997.5,0.0,-0.99954,0.0,0.08882]
[1779625804549,47.09,76997.19,0.0,-0.99954,0.0,0.08879]
[1779625810304,47.09,76994.18,0.0,-0.99954,0.0,0.08844]
[1779625811269,47.09,76994.18,0.0,-0.99954,0.0,0.08844]
[1779625811470,47.09,76994.18,0.0,-0.99954,0.0,0.08844]
[1779625811477,47.09,76992.08,0.0,-0.99955,0.0,0.08819]
[1779625812234,47.09,76992.08,0.0,-0.99955,0.0,0.08819]
[1779625812469,47.09,76992.08,0.0,-0.99955,0.0,0.08819]
[1779625813820,47.09,76998.15,0.0,-0.99954,0.0,0.0889]
[1779625814968,47.09,76998.15,0.0,-0.99954,0.0,0.0889]
[1779625815070,47.09,76998.88,0.0,-0.99954,0.0,0.08898]
[1779625815221,47.09,76998.88,0.0,-0.99954,0.0,0.08898]
[1779625815798,47.09,76998.88,0.0,-0.99954,0.0,0.08898]
[1779625815980,47.09,76998.88,0.0,-0.99954,0.0,0.08898]
[1779625815880,47.09,77004.49,0.0,-0.99954,0.0,0.08964]
[1779625821122,47.09,77005.74,0.0,-0.99954,0.0,0.08979]
[1779625821220,47.09,77005.74,0.0,-0.99954,0.0,0.08979]
[1779625821563,47.09,77005.74,0.0,-0.99954,0.0,0.08979]
[1779625821720,47.09,77005.74,0.0,-0.99954,0.0,0.08979]
[1779625821822,47.09,77005.74,0.0,-0.99954,0.0,0.08979]
[1779625827428,47.09,77005.57,0.0,-0.99954,0.0,0.08977]
[1779625829432,47.09,77006.04,0.0,-0.99954,0.0,0.08982]
[1779625829469,47.09,77006.04,0.0,-0.99954,0.0,0.08982]
[1779625829874,47.09,77006.04,0.0,-0.99954,0.0,0.08982]
[1779625829977,47.09,77006.04,0.0,-0.99954,0.0,0.08982]
[1779625830080,47.09,77007.19,0.0,-0.99954,0.0,0.08996]
[1779625831459,47.09,77009.55,0.0,-0.99954,0.0,0.09003]
[1779625833164,47.09,77010.74,0.0,-0.99953,0.0,0.09017]
[1779625833218,47.09,77010.74,0.0,-0.99953,0.0,0.09017]
[1779625834263,47.09,77010.45,0.0,-0.99954,0.0,0.09013]
[1779625834469,47.09,77010.45,0.0,-0.99954,0.0,0.09013]
[1779625834549,47.09,77010.45,0.0,-0.99954,0.0,0.09013]
[1779625845554,47.09,77011.15,0.0,-0.99953,0.0,0.09022]
[1779625848613,47.09,77011.15,0.0,-0.99953,0.0,0.09022]
[1779625848719,47.09,77011.15,0.0,-0.99953,0.0,0.09022]
[1779625851543,47.09,77011.64,0.0,-0.99953,0.0,0.09027]
[1779625851718,47.09,77011.64,0.0,-0.99953,0.0,0.09027]
[1779625851819,47.09,77011.64,0.0,-0.99953,0.0,0.09027]
[1779625855624,47.09,77013.67,0.0,-0.99953,0.0,0.09051]
[1779625857204,47.09,77014.14,0.0,-0.99953,0.0,0.09057]
[1779625857220,47.09,77014.14,0.0,-0.99953,0.0,0.09057]
[1779625857680,47.09,77014.14,0.0,-0.99953,0.0,0.09057]
[1779625857718,47.09,77014.14,0.0,-0.99953,0.0,0.09057]
[1779625857781,47.09,77022.21,0.0,-0.99953,0.0,0.09153]
[1779625858645,47.09,77022.85,0.0,-0.99953,0.0,0.09161]
[1779625860660,47.09,77025.11,0.0,-0.99953,0.0,0.09188]
[1779625862920,47.09,77026.28,0.0,-0.99952,0.0,0.09202]
[1779625862972,47.09,77026.28,0.0,-0.99952,0.0,0.09202]
[1779625863073,47.09,77024.88,0.0,-0.99953,0.0,0.09185]
[1779625864294,47.09,77025.16,0.0,-0.99953,0.0,0.09188]
[1779625864469,47.09,77025.16,0.0,-0.99953,0.0,0.09188]
[1779625865695,47.09,77030.45,0.0,-0.99952,0.0,0.09252]
[1779625867709,47.09,77023.23,0.0,-0.99953,0.0,0.09165]
[1779625868391,47.09,77023.23,0.0,-0.99953,0.0,0.09165]
[1779625868468,47.09,77023.23,0.0,-0.99953,0.0,0.09165]
[1779625868827,47.09,77023.23,0.0,-0.99953,0.0,0.09165]
[1779625868970,47.09,77023.23,0.0,-0.99953,0.0,0.09165]
[1779625869036,47.09,77023.29,0.0,-0.99953,0.0,0.09166]
[1779625870730,47.09,76996.34,0.0,-0.99954,0.0,0.08848]
[1779625871738,47.09,76994.6,0.0,-0.99955,0.0,0.08828]
[1779625872745,47.09,76993.5,0.0,-0.99955,0.0,0.08815]
[1779625873438,47.09,76993.5,0.0,-0.99955,0.0,0.08815]
[1779625873811,47.09,76993.5,0.0,-0.99955,0.0,0.08815]
[1779625873888,47.09,76993.53,0.0,-0.99955,0.0,0.08816]
[1779625874513,47.09,76993.53,0.0,-0.99955,0.0,0.08816]
[1779625874722,47.09,76993.53,0.0,-0.99955,0.0,0.08816]
[1779625880801,47.09,76992.61,0.0,-0.99955,0.0,0.08805]
[1779625883822,47.09,76997.26,0.0,-0.99954,0.0,0.08859]
[1779625887270,47.09,76997.87,0.0,-0.99954,0.0,0.08866]
[1779625887470,47.09,76997.87,0.0,-0.99954,0.0,0.08866]
[1779625887922,47.09,76997.87,0.0,-0.99954,0.0,0.08866]
[1779625889269,47.09,76996.94,0.0,-0.99954,0.0,0.08855]
[1779625889469,47.09,76996.94,0.0,-0.99954,0.0,0.08855]
[1779625893457,47.09,76997.49,0.0,-0.99954,0.0,0.08841]
[1779625893469,47.09,76997.49,0.0,-0.99954,0.0,0.08841]
[1779625893684,47.09,76997.49,0.0,-0.99954,0.0,0.08841]
[1779625899934,47.09,76997.62,0.0,-0.99954,0.0,0.08842]
[1779625900190,47.09,76997.62,0.0,-0.99954,0.0,0.08842]
[1779625900219,47.09,76997.62,0.0,-0.99954,0.0,0.08842]
[1779625900957,47.09,76997.62,0.0,-0.99954,0.0,0.08842]
[1779625900969,47.09,76997.62,0.0,-0.99954,0.0,0.08842]
[1779625901012,47.09,76997.62,0.0,-0.99954,0.0,0.08842]
[1779625906983,47.09,76997.61,0.0,-0.99954,0.0,0.08842]
[1779625907484,47.09,76997.61,0.0,-0.99954,0.0,0.08842]
[1779625909646,47.09,76998.36,0.0,-0.99954,0.0,0.08851]
[1779625909718,47.09,76998.36,0.0,-0.99954,0.0,0.08851]
[1779625915043,47.09,76997.61,0.0,-0.99954,0.0,0.08842]
[1779625919878,47.09,76997.01,0.0,-0.99954,0.0,0.08835]
[1779625919971,47.09,76997.01,0.0,-0.99954,0.0,0.08835]
[1779625920078,47.09,76996.68,0.0,-0.99955,0.0,0.08832]
[1779625925113,47.09,76996.81,0.0,-0.99954,0.0,0.08833]
[1779625925974,47.09,76996.81,0.0,-0.99954,0.0,0.08833]
[1779625926120,47.09,77000.44,0.0,-0.99954,0.0,0.08875]
[1779625926219,47.09,77000.44,0.0,-0.99954,0.0,0.08875]
[1779625927127,47.09,77004.34,0.0,-0.99954,0.0,0.08921]
[1779625928526,47.09,77006.55,0.0,-0.99954,0.0,0.08947]
[1779625928718,47.09,77006.55,0.0,-0.99954,0.0,0.08947]
[1779625929141,47.09,77006.5,0.0,-0.99954,0.0,0.08946]
[1779625929628,47.09,77006.5,0.0,-0.99954,0.0,0.08946]
[1779625929718,47.09,77006.5,0.0,-0.99954,0.0,0.08946]
[1779625935183,47.09,77006.34,0.0,-0.99954,0.0,0.08944]
[1779625938386,47.09,77006.48,0.0,-0.99954,0.0,0.08946]
[1779625938469,47.09,77006.48,0.0,-0.99954,0.0,0.08946]
[1779625940415,47.09,77006.1,0.0,-0.99954,0.0,0.08941]
[1779625940468,47.09,77006.1,0.0,-0.99954,0.0,0.08941]
[1779625940513,47.09,77006.23,0.0,-0.99954,0.0,0.08943]
[1779625943507,47.09,77006.38,0.0,-0.99954,0.0,0.08945]
[1779625952304,47.09,77007.21,0.0,-0.99954,0.0,0.08934]
[1779625958162,47.09,77007.66,0.0,-0.99954,0.0,0.08939]
[1779625958220,47.09,77007.66,0.0,-0.99954,0.0,0.08939]
[1779625964388,47.09,77007.63,0.0,-0.99954,0.0,0.08939]
[1779625969423,47.09,77007.89,0.0,-0.99954,0.0,0.08942]
[1779625974746,47.09,77007.92,0.0,-0.99954,0.0,0.08942]
[1779625974969,47.09,77007.92,0.0,-0.99954,0.0,0.08942]
[1779625976181,47.09,77007.92,0.0,-0.99954,0.0,0.08942]
[1779625976218,47.09,77007.92,0.0,-0.99954,0.0,0.08942]
[1779625976200,47.09,77008.36,0.0,-0.99954,0.0,0.08947]
[1779625983521,47.09,77009.93,0.0,-0.99954,0.0,0.08966]
[1779625988711,47.09,77009.56,0.0,-0.99954,0.0,0.08961]
[1779625988719,47.09,77009.56,0.0,-0.99954,0.0,0.08961]
[1779625989864,47.09,77009.56,0.0,-0.99954,0.0,0.08961]
[1779625994860,47.09,77010.21,0.0,-0.99954,0.0,0.08969]
[1779625994969,47.09,77010.21,0.0,-0.99954,0.0,0.08969]
[1779625995718,47.09,77010.21,0.0,-0.99954,0.0,0.08969]
[1779625995970,47.09,77010.21,0.0,-0.99954,0.0,0.08969]
[1779625996071,47.09,77010.1,0.0,-0.99954,0.0,0.08968]
[1779626001648,47.09,77010.17,0.0,-0.99954,0.0,0.08968]
[1779626009273,47.09,77010.15,0.0,-0.99954,0.0,0.08968]
[1779626009469,47.09,77010.1,0.0,-0.99954,0.0,0.08968]
[1779626016273,47.09,77010.1,0.0,-0.99954,0.0,0.08947]
[1779626015746,47.09,77007.64,0.0,-0.99954,0.0,0.08918]
[1779626016468,47.09,77007.64,0.0,-0.99954,0.0,0.08918]
[1779626018241,47.09,77005.9,0.0,-0.99954,0.0,0.08898]
[1779626018265,47.09,77005.87,0.0,-0.99954,0.0,0.08897]
[1779626018468,47.09,77005.87,0.0,-0.99954,0.0,0.08897]
[1779626024809,47.09,77005.77,0.0,-0.99954,0.0,0.08896]
[1779626026823,47.09,76995.23,0.0,-0.99955,0.0,0.08774]
[1779626028032,47.09,76995.23,0.0,-0.99955,0.0,0.08774]
[1779626028137,47.09,76988.79,0.0,-0.99955,0.0,0.087]
[1779626028836,47.09,76978.47,0.0,-0.99956,0.0,0.08583]
[1779626029844,47.09,76978.96,0.0,-0.99956,0.0,0.08588]
[1779626030851,47.09,76981.58,0.0,-0.99956,0.0,0.08618]
[1779626031866,47.09,76981.58,0.0,-0.99956,0.0,0.08618]
[1779626036360,47.09,76982.11,0.0,-0.99956,0.0,0.08624]
[1779626036468,47.09,76982.11,0.0,-0.99956,0.0,0.08624]
[1779626041928,47.09,76982.65,0.0,-0.99956,0.0,0.0863]
[1779626046963,47.09,76983.35,0.0,-0.99956,0.0,0.08638]
[1779626048977,47.09,76988.93,0.0,-0.99955,0.0,0.08702]
[1779626054012,47.09,76992.41,0.0,-0.99955,0.0,0.08742]
[1779626054485,47.09,76992.41,0.0,-0.99955,0.0,0.08742]
[1779626054718,47.09,76992.41,0.0,-0.99955,0.0,0.08742]
[1779626055025,47.09,76996.95,0.0,-0.99955,0.0,0.08794]
[1779626057040,47.09,76980.32,0.0,-0.99956,0.0,0.08604]
[1779626057627,47.09,76980.32,0.0,-0.99956,0.0,0.08604]
[1779626057719,47.09,76980.32,0.0,-0.99956,0.0,0.08604]
[1779626059054,47.09,76979.06,0.0,-0.99956,0.0,0.08589]
[1779626060888,47.09,76978.77,0.0,-0.99956,0.0,0.08586]
[1779626060970,47.09,76978.77,0.0,-0.99956,0.0,0.08586]
[1779626061069,47.09,76974.72,0.0,-0.99956,0.0,0.08541]
[1779626061402,47.09,76974.72,0.0,-0.99956,0.0,0.08541]
[1779626061469,47.09,76974.72,0.0,-0.99956,0.0,0.08541]
[1779626062076,47.09,76973.63,0.0,-0.99956,0.0,0.08528]
[1779626062820,47.09,76973.63,0.0,-0.99956,0.0,0.08528]
[1779626063083,47.09,76963.74,0.0,-0.99957,0.0,0.08418]
[1779626065217,47.09,76962.82,0.0,-0.99957,0.0,0.08408]
[1779626066195,47.09,76962.82,0.0,-0.99957,0.0,0.08408]
[1779626066229,47.09,76958.29,0.0,-0.99957,0.0,0.08358]
[1779626067115,47.09,76954.33,0.0,-0.99957,0.0,0.08314]
[1779626069129,47.09,76958.18,0.0,-0.99957,0.0,0.08356]
[1779626071143,47.09,76962.01,0.0,-0.99957,0.0,0.08379]
[1779626073740,47.09,76961.09,0.0,-0.99957,0.0,0.08369]
[1779626073969,47.09,76961.09,0.0,-0.99957,0.0,0.08369]
[1779626074164,47.09,76961.16,0.0,-0.99957,0.0,0.0837]
[1779626078192,47.09,76967.32,0.0,-0.99957,0.0,0.08438]
[1779626079199,47.09,76963.52,0.0,-0.99957,0.0,0.08396]
[1779626079434,47.09,76963.52,0.0,-0.99957,0.0,0.08396]
[1779626079468,47.09,76963.52,0.0,-0.99957,0.0,0.08396]
[1779626085241,47.09,76962.24,0.0,-0.99957,0.0,0.08382]
[1779626090276,47.09,76967.32,0.0,-0.99957,0.0,0.08438]
[1779626091700,47.09,76968.63,0.0,-0.99957,0.0,0.08452]
[1779626091719,47.09,76968.63,0.0,-0.99957,0.0,0.08452]
[1779626093939,47.09,76968.68,0.0,-0.99957,0.0,0.08453]
[1779626093970,47.09,76968.68,0.0,-0.99957,0.0,0.08453]
[1779626094306,47.09,76967.94,0.0,-0.99957,0.0,0.08445]
[1779626099341,47.09,76968.98,0.0,-0.99957,0.0,0.08456]
[1779626100133,47.09,76968.98,0.0,-0.99957,0.0,0.08456]
[1779626100222,47.09,76968.98,0.0,-0.99957,0.0,0.08456]
[1779626105787,47.09,76969.68,0.0,-0.99957,0.0,0.08464]
[1779626105969,47.09,76969.68,0.0,-0.99957,0.0,0.08464]
[1779626106020,47.09,76973.17,0.0,-0.99956,0.0,0.08503]
[1779626107396,47.09,76977.98,0.0,-0.99956,0.0,0.08557]
[1779626109780,47.09,76979.09,0.0,-0.99956,0.0,0.0857]
[1779626109969,47.09,76979.09,0.0,-0.99956,0.0,0.0857]
[1779626110437,47.09,76979.15,0.0,-0.99956,0.0,0.0857]
[1779626110469,47.09,76979.15,0.0,-0.99956,0.0,0.0857]
[1779626110496,47.09,76982.68,0.0,-0.99956,0.0,0.0861]
[1779626112432,47.09,76987.28,0.0,-0.99955,0.0,0.08663]
[1779626115453,47.09,77003.84,0.0,-0.99954,0.0,0.08853]
[1779626116460,47.09,77006.94,0.0,-0.99954,0.0,0.08889]
[1779626118475,47.09,76999.44,0.0,-0.99955,0.0,0.08802]
[1779626119482,47.09,76999.53,0.0,-0.99955,0.0,0.08803]
[1779626120414,47.09,76999.53,0.0,-0.99955,0.0,0.08803]
[1779626120469,47.09,76999.53,0.0,-0.99955,0.0,0.08803]
[1779626124633,47.09,76998.18,0.0,-0.99955,0.0,0.08788]
[1779626124720,47.09,76998.18,0.0,-0.99955,0.0,0.08788]
[1779626124734,47.09,76998.14,0.0,-0.99955,0.0,0.08787]
[1779626127538,47.09,76981.87,0.0,-0.99956,0.0,0.08601]
[1779626128545,47.09,76981.71,0.0,-0.99956,0.0,0.08599]
[1779626130358,47.09,76981.71,0.0,-0.99956,0.0,0.08599]
[1779626130469,47.09,76981.45,0.0,-0.99956,0.0,0.08596]
[1779626133580,47.09,76985.03,0.0,-0.99956,0.0,0.08617]
[1779626134622,47.09,76985.03,0.0,-0.99956,0.0,0.08617]
[1779626134718,47.09,76985.03,0.0,-0.99956,0.0,0.08617]
[1779626134724,47.09,76985.11,0.0,-0.99956,0.0,0.08618]
[1779626135504,47.09,76985.11,0.0,-0.99956,0.0,0.08618]
[1779626135719,47.09,76985.11,0.0,-0.99956,0.0,0.08618]
[1779626135820,47.09,76982.64,0.0,-0.99956,0.0,0.0859]
[1779626140842,47.09,76980.87,0.0,-0.99956,0.0,0.0857]
[1779626146671,47.09,76983.02,0.0,-0.99956,0.0,0.08594]
[1779626148036,47.09,76983.02,0.0,-0.99956,0.0,0.08594]
[1779626148219,47.09,76983.02,0.0,-0.99956,0.0,0.08594]
[1779626148300,47.09,76983.08,0.0,-0.99956,0.0,0.08595]
[1779626151706,47.09,76985.61,0.0,-0.99956,0.0,0.08623]
[1779626156741,47.09,76985.55,0.0,-0.99956,0.0,0.08623]
[1779626162247,47.09,76985.64,0.0,-0.99956,0.0,0.08624]
[1779626164219,47.09,76985.74,0.0,-0.99956,0.0,0.08625]
[1779626167942,47.09,76987.59,0.0,-0.99955,0.0,0.08646]
[1779626167969,47.09,76987.59,0.0,-0.99955,0.0,0.08646]
[1779626168040,47.09,76989.98,0.0,-0.99955,0.0,0.08673]
[1779626169212,47.09,76989.98,0.0,-0.99955,0.0,0.08673]
[1779626169219,47.09,76989.98,0.0,-0.99955,0.0,0.08673]
[1779626175874,47.09,76991.72,0.0,-0.99955,0.0,0.08693]
[1779626178607,47.09,76992.27,0.0,-0.99955,0.0,0.08699]
[1779626181916,47.09,76997.19,0.0,-0.99955,0.0,0.08756]
[1779626182951,47.09,76997.19,0.0,-0.99955,0.0,0.08756]
[1779626182971,47.09,76997.19,0.0,-0.99955,0.0,0.08756]
[1779626183200,47.09,76997.19,0.0,-0.99955,0.0,0.08756]
[1779626183219,47.09,76997.19,0.0,-0.99955,0.0,0.08756]
[1779626183320,47.09,76996.91,0.0,-0.99955,0.0,0.08752]
[1779626188965,47.09,76998.63,0.0,-0.99955,0.0,0.08772]
[1779626194000,47.09,76999.3,0.0,-0.99955,0.0,0.0876]
[1779626195008,47.09,77002.21,0.0,-0.99955,0.0,0.08793]
[1779626199242,47.09,77002.7,0.0,-0.99955,0.0,0.08799]
[1779626199416,47.09,77002.7,0.0,-0.99955,0.0,0.08799]
[1779626199268,47.09,77002.65,0.0,-0.99955,0.0,0.08798]
[1779626201054,47.09,76993.1,0.0,-0.99955,0.0,0.08688]
[1779626202061,47.09,76991.81,0.0,-0.99955,0.0,0.08674]
[1779626203077,47.09,76991.81,0.0,-0.99955,0.0,0.08674]
[1779626203206,47.09,76991.81,0.0,-0.99955,0.0,0.08674]
[1779626203282,47.09,76992.06,0.0,-0.99955,0.0,0.08677]
[1779626204304,47.09,76983.25,0.0,-0.99956,0.0,0.08577]
[1779626205082,47.09,76982.9,0.0,-0.99956,0.0,0.08573]
[1779626207096,47.09,76969.66,0.0,-0.99957,0.0,0.08424]
[1779626207649,47.09,76969.66,0.0,-0.99957,0.0,0.08424]
[1779626208103,47.09,76968.17,0.0,-0.99957,0.0,0.08408]
[1779626209590,47.09,76967.33,0.0,-0.99957,0.0,0.08399]
[1779626211124,47.09,76971.58,0.0,-0.99957,0.0,0.08446]
[1779626212131,47.09,76974.48,0.0,-0.99956,0.0,0.08478]
[1779626214224,47.09,76974.44,0.0,-0.99956,0.0,0.08478]
[1779626214469,47.09,76974.44,0.0,-0.99956,0.0,0.08478]
[1779626217169,47.09,76978.16,0.0,-0.99956,0.0,0.08519]
[1779626220136,47.09,76979.45,0.0,-0.99956,0.0,0.08534]
[1779626220221,47.09,76979.45,0.0,-0.99956,0.0,0.08534]
[1779626220417,47.09,76979.45,0.0,-0.99956,0.0,0.08534]
[1779626220469,47.09,76979.45,0.0,-0.99956,0.0,0.08534]
[1779626220419,47.09,76980.53,0.0,-0.99956,0.0,0.08546]
[1779626226233,47.09,76982.18,0.0,-0.99956,0.0,0.08565]
[1779626228247,47.09,76985.84,0.0,-0.99956,0.0,0.08606]
[1779626232045,47.09,76985.66,0.0,-0.99956,0.0,0.08604]
[1779626232175,47.09,76985.66,0.0,-0.99956,0.0,0.08604]
[1779626232219,47.09,76985.66,0.0,-0.99956,0.0,0.08604]
[1779626232275,47.09,76985.39,0.0,-0.99956,0.0,0.08601]
[1779626237309,47.09,76987.13,0.0,-0.99956,0.0,0.08621]
[1779626239324,47.09,76982.72,0.0,-0.99956,0.0,0.08571]
[1779626241154,47.09,76981.96,0.0,-0.99956,0.0,0.08562]
[1779626241185,47.09,76981.96,0.0,-0.99956,0.0,0.08562]
[1779626241218,47.09,76981.96,0.0,-0.99956,0.0,0.08562]
[1779626241332,47.09,76981.96,0.0,-0.99956,0.0,0.08562]
[1779626241471,47.09,76981.96,0.0,-0.99956,0.0,0.08562]
[1779626241337,47.09,76981.24,0.0,-0.99956,0.0,0.08554]
[1779626243356,47.09,76977.88,0.0,-0.99956,0.0,0.08516]
[1779626247384,47.09,76984.4,0.0,-0.99956,0.0,0.0859]
[1779626248391,47.09,76984.33,0.0,-0.99956,0.0,0.08589]
[1779626248827,47.09,76984.33,0.0,-0.99956,0.0,0.08589]
[1779626248924,47.09,76984.33,0.0,-0.99956,0.0,0.08589]
[1779626248972,47.09,76984.33,0.0,-0.99956,0.0,0.08589]
[1779626249398,47.09,76984.42,0.0,-0.99956,0.0,0.0859]
[1779626251414,47.09,76988.98,0.0,-0.99956,0.0,0.08621]
[1779626252930,47.09,76989.13,0.0,-0.99956,0.0,0.08623]
[1779626252969,47.09,76989.13,0.0,-0.99956,0.0,0.08623]
[1779626252978,47.09,76989.13,0.0,-0.99956,0.0,0.08623]
[1779626253219,47.09,76989.13,0.0,-0.99956,0.0,0.08623]
[1779626253428,47.09,76989.15,0.0,-0.99956,0.0,0.08623]
[1779626258323,47.09,76990.48,0.0,-0.99956,0.0,0.08638]
[1779626258331,47.09,76990.48,0.0,-0.99956,0.0,0.08638]
[1779626258469,47.09,76990.48,0.0,-0.99956,0.0,0.08638]
[1779626258463,47.09,76990.67,0.0,-0.99956,0.0,0.08641]
[1779626263498,47.09,76991.6,0.0,-0.99955,0.0,0.08651]
[1779626267537,47.09,76994.65,0.0,-0.99955,0.0,0.08686]
[1779626268544,47.09,76998.33,0.0,-0.99955,0.0,0.08728]
[1779626270582,47.09,76998.71,0.0,-0.99955,0.0,0.08732]
[1779626270712,47.09,76998.71,0.0,-0.99955,0.0,0.08732]
[1779626270719,47.09,76998.71,0.0,-0.99955,0.0,0.08732]
[1779626270814,47.09,77001.5,0.0,-0.99955,0.0,0.08764]
[1779626272287,47.09,77001.5,0.0,-0.99955,0.0,0.08764]
[1779626277607,47.09,76997.81,0.0,-0.99955,0.0,0.08722]
[1779626278613,47.09,76989.68,0.0,-0.99956,0.0,0.08629]
[1779626280165,47.09,76989.68,0.0,-0.99956,0.0,0.08629]
[1779626280220,47.09,76989.68,0.0,-0.99956,0.0,0.08629]
[1779626280280,47.09,76989.68,0.0,-0.99956,0.0,0.08629]
[1779626280469,47.09,76989.68,0.0,-0.99956,0.0,0.08629]
[1779626280508,47.09,76989.55,0.0,-0.99956,0.0,0.08628]
[1779626281635,47.09,76972.4,0.0,-0.99957,0.0,0.08435]
[1779626282642,47.09,76972.79,0.0,-0.99957,0.0,0.08439]
[1779626283872,47.09,76972.79,0.0,-0.99957,0.0,0.08439]
[1779626284012,47.09,76972.79,0.0,-0.99957,0.0,0.08439]
[1779626284113,47.09,76973.39,0.0,-0.99957,0.0,0.08446]
[1779626284841,47.09,76973.39,0.0,-0.99957,0.0,0.08446]
[1779626290698,47.09,76973.63,0.0,-0.99957,0.0,0.08449]
[1779626291705,47.09,76978.45,0.0,-0.99956,0.0,0.08503]
[1779626295794,47.09,76978.72,0.0,-0.99956,0.0,0.08506]
[1779626295952,47.09,76978.72,0.0,-0.99956,0.0,0.08506]
[1779626295971,47.09,76978.72,0.0,-0.99956,0.0,0.08506]
[1779626296740,47.09,76981.52,0.0,-0.99956,0.0,0.08537]
[1779626301807,47.09,76982.92,0.0,-0.99956,0.0,0.08553]
[1779626301815,47.09,76982.92,0.0,-0.99956,0.0,0.08553]
[1779626301969,47.09,76982.92,0.0,-0.99956,0.0,0.08553]
[1779626302070,47.09,76983.36,0.0,-0.99956,0.0,0.08558]
[1779626307817,47.09,76983.33,0.0,-0.99956,0.0,0.08557]
[1779626312853,47.09,76983.39,0.0,-0.99956,0.0,0.08538]
[1779626316508,47.09,76982.74,0.0,-0.99956,0.0,0.08531]
[1779626316572,47.09,76982.74,0.0,-0.99956,0.0,0.08531]
[1779626316553,47.09,76982.76,0.0,-0.99956,0.0,0.08531]
[1779626316719,47.09,76982.76,0.0,-0.99956,0.0,0.08531]
[1779626316971,47.09,76982.76,0.0,-0.99956,0.0,0.08531]
[1779626317888,47.09,76982.79,0.0,-0.99956,0.0,0.08531]
[1779626325944,47.09,76982.76,0.0,-0.99956,0.0,0.08531]
[1779626330017,47.09,76981.3,0.0,-0.99956,0.0,0.08515]
[1779626330093,47.09,76981.3,0.0,-0.99956,0.0,0.08515]
[1779626330220,47.09,76981.3,0.0,-0.99956,0.0,0.08515]
[1779626330321,47.09,76976.12,0.0,-0.99957,0.0,0.08457]
[1779626330979,47.09,76973.45,0.0,-0.99957,0.0,0.08427]
[1779626332993,47.09,76970.98,0.0,-0.99957,0.0,0.084]
[1779626335008,47.09,76974.38,0.0,-0.99957,0.0,0.08437]
[1779626336805,47.09,76974.05,0.0,-0.99957,0.0,0.08434]
[1779626336969,47.09,76974.05,0.0,-0.99957,0.0,0.08434]
[1779626336981,47.09,76974.05,0.0,-0.99957,0.0,0.08434]
[1779626337221,47.09,76974.05,0.0,-0.99957,0.0,0.08434]
[1779626337261,47.09,76974.08,0.0,-0.99957,0.0,0.08434]
[1779626344070,47.09,76974.28,0.0,-0.99957,0.0,0.08436]
[1779626349105,47.09,76974.39,0.0,-0.99957,0.0,0.08437]
[1779626351360,47.09,76974.42,0.0,-0.99957,0.0,0.08438]
[1779626351469,47.09,76974.42,0.0,-0.99957,0.0,0.08438]
[1779626351570,47.09,76974.42,0.0,-0.99957,0.0,0.08438]
[1779626351719,47.09,76974.42,0.0,-0.99957,0.0,0.08438]
[1779626354719,47.09,76974.37,0.0,-0.99957,0.0,0.08437]
[1779626354820,47.09,76974.37,0.0,-0.99957,0.0,0.08437]
[1779626356596,47.09,76974.37,0.0,-0.99957,0.0,0.08437]
[1779626356604,47.09,76978.93,0.0,-0.99956,0.0,0.08488]
[1779626356887,47.09,76978.93,0.0,-0.99956,0.0,0.08488]
[1779626356970,47.09,76978.93,0.0,-0.99956,0.0,0.08488]
[1779626357273,47.09,76978.93,0.0,-0.99956,0.0,0.08488]
[1779626357470,47.09,76978.93,0.0,-0.99956,0.0,0.08488]
[1779626357551,47.09,76978.66,0.0,-0.99956,0.0,0.08485]
[1779626358167,47.09,76982.23,0.0,-0.99956,0.0,0.08525]
[1779626363204,47.09,76982.49,0.0,-0.99956,0.0,0.08528]
[1779626366168,47.09,76983.83,0.0,-0.99956,0.0,0.08543]
[1779626366219,47.09,76983.83,0.0,-0.99956,0.0,0.08543]
[1779626366395,47.09,76983.83,0.0,-0.99956,0.0,0.08543]
[1779626366469,47.09,76983.83,0.0,-0.99956,0.0,0.08543]
[1779626366500,47.09,76983.96,0.0,-0.99956,0.0,0.08545]
[1779626371260,47.09,76987.51,0.0,-0.99956,0.0,0.08565]
[1779626372964,47.09,76988.23,0.0,-0.99956,0.0,0.08573]
[1779626372969,47.09,76988.23,0.0,-0.99956,0.0,0.08573]
[1779626373026,47.09,76988.23,0.0,-0.99956,0.0,0.08573]
[1779626373223,47.09,76988.23,0.0,-0.99956,0.0,0.08573]
[1779626373316,47.09,76988.23,0.0,-0.99956,0.0,0.08573]
[1779626379316,47.09,76987.8,0.0,-0.99956,0.0,0.08568]
[1779626380695,47.09,76987.76,0.0,-0.99956,0.0,0.08567]
[1779626380719,47.09,76987.76,0.0,-0.99956,0.0,0.08567]
[1779626380924,47.09,76987.76,0.0,-0.99956,0.0,0.08567]
[1779626380970,47.09,76987.76,0.0,-0.99956,0.0,0.08567]
[1779626381330,47.09,76987.83,0.0,-0.99956,0.0,0.08568]
[1779626385932,47.09,76987.48,0.0,-0.99956,0.0,0.08564]
[1779626389637,47.09,76988.27,0.0,-0.99956,0.0,0.08573]
[1779626389386,47.09,76991.03,0.0,-0.99956,0.0,0.08604]
[1779626389719,47.09,76991.03,0.0,-0.99956,0.0,0.08604]
[1779626389996,47.09,76991.03,0.0,-0.99956,0.0,0.08604]
[1779626390221,47.09,76991.03,0.0,-0.99956,0.0,0.08604]
[1779626390393,47.09,76990.82,0.0,-0.99956,0.0,0.08602]
[1779626395428,47.09,76991.76,0.0,-0.99956,0.0,0.08613]
[1779626398449,47.09,76994.64,0.0,-0.99955,0.0,0.08645]
[1779626400563,47.09,76994.93,0.0,-0.99955,0.0,0.08649]
[1779626400625,47.09,76994.79,0.0,-0.99955,0.0,0.08647]
[1779626400722,47.09,76994.79,0.0,-0.99955,0.0,0.08647]
[1779626400820,47.09,76994.79,0.0,-0.99955,0.0,0.08647]
[1779626400969,47.09,76994.79,0.0,-0.99955,0.0,0.08647]
[1779626401471,47.09,76994.71,0.0,-0.99955,0.0,0.08646]
[1779626409526,47.09,76994.86,0.0,-0.99955,0.0,0.08648]
[1779626411221,47.09,76994.95,0.0,-0.99955,0.0,0.08649]
[1779626411469,47.09,76994.95,0.0,-0.99955,0.0,0.08649]
[1779626411495,47.09,76994.95,0.0,-0.99955,0.0,0.08649]
[1779626411541,47.09,76994.99,0.0,-0.99955,0.0,0.08649]
[1779626411719,47.09,76994.99,0.0,-0.99955,0.0,0.08649]
[1779626414888,47.09,76995.94,0.0,-0.99955,0.0,0.0866]
[1779626417101,47.09,76995.87,0.0,-0.99955,0.0,0.08659]
[1779626417218,47.09,76995.87,0.0,-0.99955,0.0,0.08659]
[1779626417337,47.09,76995.87,0.0,-0.99955,0.0,0.08659]
[1779626417469,47.09,76995.87,0.0,-0.99955,0.0,0.08659]
[1779626417584,47.09,76996.21,0.0,-0.99955,0.0,0.08663]
[1779626421436,47.09,76994.56,0.0,-0.99955,0.0,0.08644]
[1779626421468,47.09,76994.56,0.0,-0.99955,0.0,0.08644]
[1779626421612,47.09,76989.9,0.0,-0.99956,0.0,0.08592]
[1779626421787,47.09,76989.9,0.0,-0.99956,0.0,0.08592]
[1779626421969,47.09,76989.9,0.0,-0.99956,0.0,0.08592]
[1779626427654,47.09,76990.0,0.0,-0.99956,0.0,0.08593]
[1779626428412,47.09,76990.0,0.0,-0.99956,0.0,0.08593]
[1779626428469,47.09,76990.0,0.0,-0.99956,0.0,0.08593]
[1779626428661,47.09,76990.25,0.0,-0.99956,0.0,0.08596]
[1779626428899,47.09,76990.25,0.0,-0.99956,0.0,0.08596]
[1779626428969,47.09,76990.25,0.0,-0.99956,0.0,0.08596]
[1779626436720,47.09,76990.33,0.0,-0.99956,0.0,0.08576]
[1779626443229,47.09,76990.26,0.0,-0.99956,0.0,0.08576]
[1779626443470,47.09,76990.26,0.0,-0.99956,0.0,0.08576]
[1779626444158,47.09,76990.5,0.0,-0.99956,0.0,0.08578]
[1779626444219,47.09,76990.5,0.0,-0.99956,0.0,0.08578]
[1779626444320,47.09,76994.85,0.0,-0.99956,0.0,0.08628]
[1779626449807,47.09,76994.72,0.0,-0.99956,0.0,0.08626]
[1779626450917,47.09,76994.72,0.0,-0.99956,0.0,0.08626]
[1779626450942,47.09,76994.72,0.0,-0.99956,0.0,0.08626]
[1779626451415,47.09,76994.72,0.0,-0.99956,0.0,0.08626]
[1779626451469,47.09,76994.72,0.0,-0.99956,0.0,0.08626]
[1779626451525,47.09,76994.57,0.0,-0.99956,0.0,0.08624]
[1779626456857,47.09,76994.51,0.0,-0.99956,0.0,0.08624]
[1779626461932,47.09,76995.36,0.0,-0.99956,0.0,0.08633]
[1779626461969,47.09,76995.36,0.0,-0.99956,0.0,0.08633]
[1779626462289,47.09,76995.36,0.0,-0.99956,0.0,0.08633]
[1779626462469,47.09,76995.36,0.0,-0.99956,0.0,0.08633]
[1779626462546,47.09,76995.1,0.0,-0.99956,0.0,0.0863]
[1779626467934,47.09,76996.43,0.0,-0.99955,0.0,0.08645]
[1779626470898,47.09,76997.63,0.0,-0.99955,0.0,0.08659]
[1779626470970,47.09,76997.63,0.0,-0.99955,0.0,0.08659]
[1779626471483,47.09,76997.63,0.0,-0.99955,0.0,0.08659]
[1779626471719,47.09,76997.63,0.0,-0.99955,0.0,0.08659]
[1779626471570,47.09,76997.92,0.0,-0.99955,0.0,0.08662]
[1779626478004,47.09,76997.08,0.0,-0.99955,0.0,0.08653]
[1779626479985,47.09,76996.9,0.0,-0.99955,0.0,0.08651]
[1779626484173,47.09,76997.03,0.0,-0.99955,0.0,0.08652]
[1779626484219,47.09,76997.03,0.0,-0.99955,0.0,0.08652]
[1779626484315,47.09,76996.92,0.0,-0.99955,0.0,0.08651]
[1779626484968,47.09,76996.92,0.0,-0.99955,0.0,0.08651]
[1779626488254,47.09,76998.67,0.0,-0.99955,0.0,0.08671]
[1779626488473,47.09,76998.67,0.0,-0.99955,0.0,0.08671]
[1779626488575,47.09,77000.28,0.0,-0.99955,0.0,0.08689]
[1779626489305,47.09,77000.28,0.0,-0.99955,0.0,0.08689]
[1779626489470,47.09,77000.28,0.0,-0.99955,0.0,0.08689]
[1779626489571,47.09,77001.07,0.0,-0.99955,0.0,0.08698]
[1779626491094,47.09,77002.09,0.0,-0.99955,0.0,0.0869]
[1779626495123,47.09,76999.6,0.0,-0.99955,0.0,0.08661]
[1779626497043,47.09,76998.99,0.0,-0.99955,0.0,0.08654]
[1779626497219,47.09,76998.99,0.0,-0.99955,0.0,0.08654]
[1779626497646,47.09,76998.99,0.0,-0.99955,0.0,0.08654]
[1779626497718,47.09,76998.99,0.0,-0.99955,0.0,0.08654]
[1779626497743,47.09,76998.94,0.0,-0.99955,0.0,0.08654]
[1779626501165,47.09,77000.42,0.0,-0.99955,0.0,0.08671]
[1779626506371,47.09,76999.86,0.0,-0.99955,0.0,0.08664]
[1779626506470,47.09,76999.86,0.0,-0.99955,0.0,0.08664]
[1779626506472,47.09,76999.68,0.0,-0.99955,0.0,0.08662]
[1779626506862,47.09,76999.68,0.0,-0.99955,0.0,0.08662]
[1779626506970,47.09,76999.68,0.0,-0.99955,0.0,0.08662]
[1779626512242,47.09,76999.56,0.0,-0.99955,0.0,0.08661]
[1779626514038,47.09,76999.62,0.0,-0.99955,0.0,0.08662]
[1779626517496,47.09,77000.64,0.0,-0.99955,0.0,0.08673]
[1779626517719,47.09,77000.64,0.0,-0.99955,0.0,0.08673]
[1779626517764,47.09,77000.82,0.0,-0.99955,0.0,0.08675]
[1779626518153,47.09,77000.82,0.0,-0.99955,0.0,0.08675]
[1779626518219,47.09,77000.82,0.0,-0.99955,0.0,0.08675]
[1779626522967,47.09,77001.06,0.0,-0.99955,0.0,0.08678]
[1779626523220,47.09,77001.06,0.0,-0.99955,0.0,0.08678]
[1779626523398,47.09,77001.06,0.0,-0.99955,0.0,0.08678]
[1779626523468,47.09,77001.06,0.0,-0.99955,0.0,0.08678]
[1779626523497,47.09,77003.95,0.0,-0.99955,0.0,0.08711]
[1779626529364,47.09,77004.07,0.0,-0.99955,0.0,0.08712]
[1779626534399,47.09,77003.52,0.0,-0.99955,0.0,0.08706]
[1779626544252,47.09,77003.62,0.0,-0.99955,0.0,0.08707]
[1779626544469,47.09,77003.62,0.0,-0.99955,0.0,0.08707]
[1779626545305,47.09,77003.62,0.0,-0.99955,0.0,0.08707]
[1779626545469,47.09,77003.62,0.0,-0.99955,0.0,0.08707]
[1779626547490,47.09,77005.08,0.0,-0.99955,0.0,0.08724]
[1779626548497,47.09,77011.11,0.0,-0.99955,0.0,0.08793]
[1779626548849,47.09,77011.11,0.0,-0.99955,0.0,0.08793]
[1779626548970,47.09,77011.11,0.0,-0.99955,0.0,0.08793]
[1779626549504,47.09,77012.46,0.0,-0.99955,0.0,0.08809]
[1779626552525,47.09,77012.72,0.0,-0.99955,0.0,0.08792]
[1779626557560,47.09,77012.58,0.0,-0.99955,0.0,0.0879]
[1779626562595,47.09,77012.95,0.0,-0.99955,0.0,0.08794]
[1779626567630,47.09,77013.35,0.0,-0.99955,0.0,0.08799]
[1779626568155,47.09,77013.35,0.0,-0.99955,0.0,0.08799]
[1779626568219,47.09,77013.35,0.0,-0.99955,0.0,0.08799]
[1779626571658,47.09,77016.5,0.0,-0.99954,0.0,0.08835]
[1779626574178,47.09,77016.94,0.0,-0.99954,0.0,0.0884]
[1779626574219,47.09,77016.94,0.0,-0.99954,0.0,0.0884]
[1779626574720,47.09,77016.94,0.0,-0.99954,0.0,0.0884]
[1779626574822,47.09,77016.94,0.0,-0.99954,0.0,0.0884]
[1779626581170,47.09,77016.27,0.0,-0.99954,0.0,0.08833]
[1779626581219,47.09,77016.27,0.0,-0.99954,0.0,0.08833]
[1779626585761,47.09,77018.77,0.0,-0.99954,0.0,0.08862]
[1779626590796,47.09,77018.04,0.0,-0.99954,0.0,0.08853]
[1779626595064,47.09,77020.36,0.0,-0.99954,0.0,0.0888]
[1779626595219,47.09,77020.36,0.0,-0.99954,0.0,0.0888]
[1779626597256,47.09,77020.36,0.0,-0.99954,0.0,0.0888]
[1779626597468,47.09,77020.36,0.0,-0.99954,0.0,0.0888]
[1779626597845,47.09,77018.49,0.0,-0.99954,0.0,0.08858]
[1779626601103,47.09,77017.81,0.0,-0.99954,0.0,0.08851]
[1779626606907,47.09,77017.85,0.0,-0.99954,0.0,0.08851]
[1779626611942,47.09,77018.11,0.0,-0.99954,0.0,0.08833]
[1779626615207,47.09,77018.11,0.0,-0.99954,0.0,0.08833]
[1779626615220,47.09,77018.11,0.0,-0.99954,0.0,0.08833]
[1779626615271,47.09,77022.27,0.0,-0.99954,0.0,0.08882]
[1779626620734,47.09,77023.05,0.0,-0.99954,0.0,0.08891]
[1779626620968,47.09,77024.4,0.0,-0.99954,0.0,0.08907]
[1779626622588,47.09,77026.69,0.0,-0.99954,0.0,0.08934]
[1779626622719,47.09,77026.69,0.0,-0.99954,0.0,0.08934]
[1779626622821,47.09,77027.68,0.0,-0.99954,0.0,0.08945]
[1779626628663,47.09,77027.56,0.0,-0.99954,0.0,0.08944]
[1779626628719,47.09,77027.56,0.0,-0.99954,0.0,0.08944]
[1779626634332,47.09,77028.03,0.0,-0.99954,0.0,0.08949]
[1779626634475,47.09,77028.03,0.0,-0.99954,0.0,0.08949]
[1779626635559,47.09,77029.96,0.0,-0.99954,0.0,0.08972]
[1779626635718,47.09,77029.96,0.0,-0.99954,0.0,0.08972]
[1779626635818,47.09,77031.72,0.0,-0.99954,0.0,0.08993]
[1779626640613,47.09,77032.05,0.0,-0.99953,0.0,0.08997]
[1779626640719,47.09,77032.05,0.0,-0.99953,0.0,0.08997]
[1779626646181,47.09,77034.39,0.0,-0.99953,0.0,0.09024]
[1779626651216,47.09,77034.91,0.0,-0.99953,0.0,0.0903]
[1779626656253,47.09,77034.42,0.0,-0.99953,0.0,0.09025]
[1779626661287,47.09,77034.41,0.0,-0.99953,0.0,0.09024]
[1779626663526,47.09,77034.69,0.0,-0.99953,0.0,0.09028]
[1779626663719,47.09,77034.69,0.0,-0.99953,0.0,0.09028]
[1779626665213,47.09,77035.1,0.0,-0.99953,0.0,0.09033]
[1779626665220,47.09,77035.1,0.0,-0.99953,0.0,0.09033]
[1779626665314,47.09,77035.1,0.0,-0.99953,0.0,0.09033]
[1779626671472,47.09,77035.4,0.0,-0.99953,0.0,0.09036]
[1779626671719,47.09,77035.4,0.0,-0.99953,0.0,0.09036]
[1779626681695,47.09,77035.5,0.0,-0.99953,0.0,0.09016]
[1779626681719,47.09,77035.5,0.0,-0.99953,0.0,0.09016]
[1779626683509,47.09,77035.89,0.0,-0.99953,0.0,0.09021]
[1779626683720,47.09,77035.89,0.0,-0.99953,0.0,0.09021]
[1779626683821,47.09,77035.86,0.0,-0.99953,0.0,0.09021]
[1779626690491,47.09,77035.84,0.0,-0.99953,0.0,0.0902]
[1779626697540,47.09,77036.0,0.0,-0.99953,0.0,0.09022]
[1779626700720,47.09,77035.55,0.0,-0.99953,0.0,0.09017]
[1779626709449,47.09,77035.31,0.0,-0.99953,0.0,0.09014]
[1779626709470,47.09,77035.31,0.0,-0.99953,0.0,0.09014]
[1779626718489,47.09,77035.29,0.0,-0.99953,0.0,0.09014]
[1779626718719,47.09,77035.29,0.0,-0.99953,0.0,0.09014]
[1779626718820,47.09,77035.07,0.0,-0.99953,0.0,0.09011]
[1779626721708,47.09,77028.67,0.0,-0.99954,0.0,0.08936]
[1779626722715,47.09,77025.46,0.0,-0.99954,0.0,0.08898]
[1779626723329,47.09,77025.46,0.0,-0.99954,0.0,0.08898]
[1779626723469,47.09,77025.46,0.0,-0.99954,0.0,0.08898]
[1779626728757,47.09,77024.92,0.0,-0.99954,0.0,0.08892]
[1779626733792,47.09,77024.9,0.0,-0.99954,0.0,0.08871]
[1779626735372,47.09,77024.83,0.0,-0.99954,0.0,0.0887]
[1779626735431,47.09,77024.83,0.0,-0.99954,0.0,0.0887]
[1779626735468,47.09,77024.83,0.0,-0.99954,0.0,0.0887]
[1779626735994,47.09,77024.83,0.0,-0.99954,0.0,0.0887]
[1779626741848,47.09,77024.21,0.0,-0.99954,0.0,0.08863]
[1779626744615,47.09,77024.18,0.0,-0.99954,0.0,0.08863]
[1779626744657,47.09,77024.18,0.0,-0.99954,0.0,0.08863]
[1779626744719,47.09,77024.18,0.0,-0.99954,0.0,0.08863]
[1779626744870,47.09,77018.2,0.0,-0.99955,0.0,0.08793]
[1779626746885,47.09,77017.97,0.0,-0.99955,0.0,0.08791]
[1779626748900,47.09,77014.41,0.0,-0.99955,0.0,0.0875]
[1779626750178,47.09,77013.72,0.0,-0.99955,0.0,0.08742]
[1779626750222,47.09,77013.72,0.0,-0.99955,0.0,0.08742]
[1779626750318,47.09,77013.72,0.0,-0.99955,0.0,0.08742]
[1779626750469,47.09,77013.72,0.0,-0.99955,0.0,0.08742]
[1779626750914,47.09,77013.62,0.0,-0.99955,0.0,0.08741]
[1779626754942,47.09,77018.69,0.0,-0.99955,0.0,0.08799]
[1779626755949,47.09,77021.32,0.0,-0.99954,0.0,0.08829]
[1779626757613,47.09,77021.28,0.0,-0.99954,0.0,0.08829]
[1779626757720,47.09,77021.28,0.0,-0.99954,0.0,0.08829]
[1779626763004,47.09,77020.89,0.0,-0.99954,0.0,0.08825]
[1779626763606,47.09,77020.89,0.0,-0.99954,0.0,0.08825]
[1779626763685,47.09,77020.89,0.0,-0.99954,0.0,0.08825]
[1779626763718,47.09,77020.89,0.0,-0.99954,0.0,0.08825]
[1779626764027,47.09,77020.86,0.0,-0.99954,0.0,0.08824]
[1779626769051,47.09,77018.07,0.0,-0.99955,0.0,0.08792]
[1779626775093,47.09,77018.04,0.0,-0.99955,0.0,0.08792]
[1779626777861,47.09,77018.07,0.0,-0.99955,0.0,0.08792]
[1779626777917,47.09,77018.07,0.0,-0.99955,0.0,0.08792]
[1779626777969,47.09,77018.07,0.0,-0.99955,0.0,0.08792]
[1779626778067,47.09,77018.08,0.0,-0.99955,0.0,0.08792]
[1779626783296,47.09,77018.07,0.0,-0.99955,0.0,0.08792]
[1779626788183,47.09,77015.51,0.0,-0.99955,0.0,0.08762]
[1779626789683,47.09,77015.51,0.0,-0.99955,0.0,0.08762]
[1779626789719,47.09,77015.51,0.0,-0.99955,0.0,0.08762]
[1779626789783,47.09,77015.51,0.0,-0.99955,0.0,0.08762]
[1779626789969,47.09,77015.51,0.0,-0.99955,0.0,0.08762]
[1779626790071,47.09,77015.47,0.0,-0.99955,0.0,0.08762]
[1779626795233,47.09,77015.41,0.0,-0.99955,0.0,0.08741]
[1779626797589,47.09,77015.37,0.0,-0.99955,0.0,0.0874]
[1779626797718,47.09,77015.37,0.0,-0.99955,0.0,0.0874]
[1779626805303,47.09,77015.48,0.0,-0.99955,0.0,0.08741]
[1779626808788,47.09,77015.73,0.0,-0.99955,0.0,0.08744]
[1779626808961,47.09,77015.73,0.0,-0.99955,0.0,0.08744]
[1779626808969,47.09,77015.73,0.0,-0.99955,0.0,0.08744]
[1779626809007,47.09,77015.73,0.0,-0.99955,0.0,0.08744]
[1779626815373,47.09,77016.17,0.0,-0.99955,0.0,0.08749]
[1779626822339,47.09,77016.1,0.0,-0.99955,0.0,0.08749]
[1779626822468,47.09,77016.1,0.0,-0.99955,0.0,0.08749]
[1779626825173,47.09,77016.07,0.0,-0.99955,0.0,0.08748]
[1779626825220,47.09,77016.07,0.0,-0.99955,0.0,0.08748]
[1779626825443,47.09,77016.03,0.0,-0.99955,0.0,0.08748]
[1779626832492,47.09,77016.0,0.0,-0.99955,0.0,0.08747]
[1779626844576,47.09,77016.25,0.0,-0.99955,0.0,0.0875]
[1779626852632,47.09,77015.87,0.0,-0.99955,0.0,0.08726]
[1779626857667,47.09,77015.69,0.0,-0.99955,0.0,0.08723]
[1779626862702,47.09,77015.16,0.0,-0.99955,0.0,0.08717]
[1779626866396,47.09,77014.63,0.0,-0.99955,0.0,0.08711]
[1779626866469,47.09,77014.63,0.0,-0.99955,0.0,0.08711]
[1779626871849,47.09,77015.13,0.0,-0.99955,0.0,0.08717]
[1779626871970,47.09,77015.13,0.0,-0.99955,0.0,0.08717]
[1779626872070,47.09,77015.0,0.0,-0.99955,0.0,0.08716]
[1779626872219,47.09,77015.0,0.0,-0.99955,0.0,0.08716]
[1779626877807,47.09,77015.03,0.0,-0.99955,0.0,0.08716]
[1779626883848,47.09,77015.03,0.0,-0.99955,0.0,0.08716]
[1779626884500,47.09,77015.03,0.0,-0.99955,0.0,0.08716]
[1779626884719,47.09,77015.03,0.0,-0.99955,0.0,0.08716]
[1779626892595,47.09,77015.56,0.0,-0.99955,0.0,0.08722]
[1779626897948,47.09,77015.56,0.0,-0.99955,0.0,0.08722]
[1779626902983,47.09,77016.03,0.0,-0.99955,0.0,0.08727]
[1779626912046,47.09,77016.23,0.0,-0.99955,0.0,0.08709]
[1779626917081,47.09,77016.02,0.0,-0.99955,0.0,0.08707]
[1779626923963,47.09,77016.03,0.0,-0.99955,0.0,0.08707]
[1779626930172,47.09,77015.93,0.0,-0.99955,0.0,0.08706]
[1779626935207,47.09,77015.85,0.0,-0.99955,0.0,0.08705]
[1779626939652,47.09,77015.85,0.0,-0.99955,0.0,0.08705]
[1779626939719,47.09,77015.85,0.0,-0.99955,0.0,0.08705]
[1779626939875,47.09,77015.85,0.0,-0.99955,0.0,0.08705]
[1779626939969,47.09,77015.85,0.0,-0.99955,0.0,0.08705]
[1779626940028,47.09,77016.98,0.0,-0.99955,0.0,0.08718]
[1779626944876,47.09,77016.73,0.0,-0.99955,0.0,0.08715]
[1779626944970,47.09,77016.73,0.0,-0.99955,0.0,0.08715]
[1779626945071,47.09,77010.97,0.0,-0.99955,0.0,0.08649]
[1779626951319,47.09,77011.37,0.0,-0.99955,0.0,0.08654]
[1779626953365,47.09,77011.18,0.0,-0.99955,0.0,0.08652]
[1779626953470,47.09,77011.18,0.0,-0.99955,0.0,0.08652]
[1779626953542,47.09,77011.18,0.0,-0.99955,0.0,0.08652]
[1779626953719,47.09,77011.18,0.0,-0.99955,0.0,0.08652]
[1779626953821,47.09,77011.1,0.0,-0.99955,0.0,0.08651]
[1779626958370,47.09,77013.72,0.0,-0.99955,0.0,0.08681]
[1779626962995,47.09,77013.72,0.0,-0.99955,0.0,0.08681]
[1779626963219,47.09,77013.72,0.0,-0.99955,0.0,0.08681]
[1779626968440,47.09,77013.87,0.0,-0.99955,0.0,0.08682]
[1779626972719,47.09,77013.97,0.0,-0.99955,0.0,0.08683]
[1779626979517,47.09,77013.8,0.0,-0.99955,0.0,0.08661]
[1779626984321,47.09,77013.77,0.0,-0.99955,0.0,0.08661]
[1779626984469,47.09,77013.77,0.0,-0.99955,0.0,0.08661]
[1779626989587,47.09,77013.86,0.0,-0.99955,0.0,0.08662]
[1779626994718,47.09,77013.82,0.0,-0.99955,0.0,0.08661]
[1779627000997,47.09,77013.89,0.0,-0.99955,0.0,0.08662]
[1779627001219,47.09,77013.89,0.0,-0.99955,0.0,0.08662]
[1779627006707,47.09,77015.05,0.0,-0.99955,0.0,0.08675]
[1779627010719,47.09,77015.05,0.0,-0.99955,0.0,0.08675]
[1779627011349,47.09,77015.01,0.0,-0.99955,0.0,0.08675]
[1779627011469,47.09,77015.01,0.0,-0.99955,0.0,0.08675]
[1779627011570,47.09,77015.01,0.0,-0.99955,0.0,0.08675]
[1779627017784,47.09,77012.04,0.0,-0.99955,0.0,0.08641]
[1779627019609,47.09,77012.06,0.0,-0.99955,0.0,0.08641]
[1779627019719,47.09,77012.06,0.0,-0.99955,0.0,0.08641]
[1779627028861,47.09,77012.16,0.0,-0.99955,0.0,0.08642]
[1779627033896,47.09,77012.56,0.0,-0.99955,0.0,0.08627]
[1779627038931,47.09,77011.74,0.0,-0.99956,0.0,0.08617]
[1779627041813,47.09,77011.74,0.0,-0.99956,0.0,0.08617]
[1779627041969,47.09,77011.74,0.0,-0.99956,0.0,0.08617]
[1779627042154,47.09,77011.74,0.0,-0.99956,0.0,0.08617]
[1779627042219,47.09,77011.74,0.0,-0.99956,0.0,0.08617]
[1779627042310,47.09,77011.74,0.0,-0.99956,0.0,0.08617]
[1779627045371,47.09,77011.6,0.0,-0.99956,0.0,0.08616]
[1779627054036,47.09,77011.09,0.0,-0.99956,0.0,0.0861]
[1779627057057,47.09,77008.65,0.0,-0.99956,0.0,0.08582]
[1779627057752,47.09,77008.65,0.0,-0.99956,0.0,0.08582]
[1779627057969,47.09,77008.65,0.0,-0.99956,0.0,0.08582]
[1779627063249,47.09,77008.23,0.0,-0.99956,0.0,0.08578]
[1779627067227,47.09,77008.26,0.0,-0.99956,0.0,0.08578]
[1779627067308,47.09,77008.26,0.0,-0.99956,0.0,0.08578]
[1779627067468,47.09,77008.26,0.0,-0.99956,0.0,0.08578]
[1779627067410,47.09,77008.26,0.0,-0.99956,0.0,0.08578]
[1779627074176,47.09,77008.28,0.0,-0.99956,0.0,0.08578]
[1779627077945,47.09,77008.2,0.0,-0.99956,0.0,0.08577]
[1779627077969,47.09,77008.2,0.0,-0.99956,0.0,0.08577]
[1779627083242,47.09,77007.77,0.0,-0.99956,0.0,0.08572]
[1779627088277,47.09,77007.66,0.0,-0.99956,0.0,0.08571]
[1779627093312,47.09,77007.74,0.0,-0.99956,0.0,0.08552]
[1779627098347,47.09,77007.57,0.0,-0.99956,0.0,0.0855]
[1779627103381,47.09,77006.95,0.0,-0.99956,0.0,0.08543]
[1779627105632,47.09,77006.99,0.0,-0.99956,0.0,0.08543]
[1779627105718,47.09,77006.99,0.0,-0.99956,0.0,0.08543]
[1779627105965,47.09,77006.99,0.0,-0.99956,0.0,0.08543]
[1779627105970,47.09,77006.99,0.0,-0.99956,0.0,0.08543]
[1779627106403,47.09,77006.83,0.0,-0.99956,0.0,0.08542]
[1779627111438,47.09,77006.75,0.0,-0.99956,0.0,0.08541]
[1779627112545,47.09,77004.54,0.0,-0.99956,0.0,0.08516]
[1779627113962,47.09,77004.54,0.0,-0.99956,0.0,0.08516]
[1779627113969,47.09,77004.54,0.0,-0.99956,0.0,0.08516]
[1779627114061,47.09,77002.09,0.0,-0.99956,0.0,0.08488]
[1779627115849,47.09,77002.24,0.0,-0.99956,0.0,0.0849]
[1779627115969,47.09,77002.24,0.0,-0.99956,0.0,0.0849]
[1779627116070,47.09,77001.61,0.0,-0.99956,0.0,0.08483]
[1779627122515,47.09,77001.09,0.0,-0.99956,0.0,0.08477]
[1779627124441,47.09,77001.02,0.0,-0.99956,0.0,0.08476]
[1779627124468,47.09,77001.02,0.0,-0.99956,0.0,0.08476]
[1779627127783,47.09,77001.13,0.0,-0.99956,0.0,0.08478]
[1779627130571,47.09,77004.36,0.0,-0.99956,0.0,0.08514]
[1779627131578,47.09,77009.93,0.0,-0.99956,0.0,0.08577]
[1779627132903,47.09,77009.93,0.0,-0.99956,0.0,0.08577]
[1779627132969,47.09,77009.93,0.0,-0.99956,0.0,0.08577]
[1779627133289,47.09,77009.93,0.0,-0.99956,0.0,0.08577]
[1779627133350,47.09,77014.78,0.0,-0.99955,0.0,0.08632]
[1779627133469,47.09,77014.78,0.0,-0.99955,0.0,0.08632]
[1779627138629,47.09,77014.53,0.0,-0.99955,0.0,0.08629]
[1779627141047,47.09,77014.53,0.0,-0.99955,0.0,0.08629]
[1779627141219,47.09,77014.53,0.0,-0.99955,0.0,0.08629]
[1779627146685,47.09,77013.15,0.0,-0.99956,0.0,0.08613]
[1779627152884,47.09,77013.14,0.0,-0.99956,0.0,0.08613]
[1779627152969,47.09,77013.14,0.0,-0.99956,0.0,0.08613]
[1779627153334,47.09,77013.14,0.0,-0.99956,0.0,0.08613]
[1779627153435,47.09,77012.79,0.0,-0.99956,0.0,0.08589]
[1779627153468,47.09,77012.79,0.0,-0.99956,0.0,0.08589]
[1779627160783,47.09,77013.46,0.0,-0.99956,0.0,0.08596]
[1779627162011,47.09,77013.46,0.0,-0.99956,0.0,0.08596]
[1779627162190,47.09,77013.46,0.0,-0.99956,0.0,0.08596]
[1779627167832,47.09,77013.02,0.0,-0.99956,0.0,0.08591]
[1779627173874,47.09,77012.96,0.0,-0.99956,0.0,0.08591]
[1779627175998,47.09,77013.02,0.0,-0.99956,0.0,0.08591]
[1779627176219,47.09,77013.02,0.0,-0.99956,0.0,0.08591]
[1779627176330,47.09,77013.02,0.0,-0.99956,0.0,0.08591]
[1779627176431,47.09,77012.86,0.0,-0.99956,0.0,0.0859]
[1779627181930,47.09,77012.78,0.0,-0.99956,0.0,0.08589]
[1779627185326,47.09,77012.78,0.0,-0.99956,0.0,0.08589]
[1779627186718,47.09,77012.71,0.0,-0.99956,0.0,0.08588]
[1779627192000,47.09,77012.74,0.0,-0.99956,0.0,0.08588]
[1779627195978,47.09,77013.28,0.0,-0.99956,0.0,0.08594]
[1779627196219,47.09,77013.28,0.0,-0.99956,0.0,0.08594]
[1779627196237,47.09,77013.28,0.0,-0.99956,0.0,0.08594]
[1779627196470,47.09,77013.28,0.0,-0.99956,0.0,0.08594]
[1779627196320,47.09,77013.28,0.0,-0.99956,0.0,0.08594]
[1779627206088,47.09,77013.35,0.0,-0.99956,0.0,0.08595]
[1779627206219,47.09,77013.35,0.0,-0.99956,0.0,0.08595]
[1779627210316,47.09,77013.35,0.0,-0.99956,0.0,0.08595]
[1779627210468,47.09,77013.35,0.0,-0.99956,0.0,0.08595]
[1779627210420,47.09,77017.36,0.0,-0.99955,0.0,0.08641]
[1779627210812,47.09,77017.36,0.0,-0.99955,0.0,0.08641]
[1779627210969,47.09,77017.36,0.0,-0.99955,0.0,0.08641]
[1779627211133,47.09,77019.13,0.0,-0.99955,0.0,0.08641]
[1779627218088,47.09,77018.93,0.0,-0.99955,0.0,0.08638]
[1779627222947,47.09,77017.79,0.0,-0.99955,0.0,0.08625]
[1779627222970,47.09,77017.79,0.0,-0.99955,0.0,0.08625]
[1779627223308,47.09,77017.79,0.0,-0.99955,0.0,0.08625]
[1779627223470,47.09,77017.79,0.0,-0.99955,0.0,0.08625]
[1779627223511,47.09,77017.54,0.0,-0.99955,0.0,0.08623]
[1779627229988,47.09,77017.45,0.0,-0.99955,0.0,0.08622]
[1779627230220,47.09,77017.45,0.0,-0.99955,0.0,0.08622]
[1779627231454,47.09,77016.97,0.0,-0.99956,0.0,0.08616]
[1779627241343,47.09,77017.32,0.0,-0.99955,0.0,0.0862]
[1779627242178,47.09,77017.32,0.0,-0.99955,0.0,0.0862]
[1779627242219,47.09,77017.32,0.0,-0.99955,0.0,0.0862]
[1779627242699,47.09,77017.27,0.0,-0.99955,0.0,0.0862]
[1779627242718,47.09,77017.27,0.0,-0.99955,0.0,0.0862]
[1779627243357,47.09,77017.34,0.0,-0.99955,0.0,0.0862]
[1779627248392,47.09,77016.77,0.0,-0.99956,0.0,0.08614]
[1779627253427,47.09,77016.77,0.0,-0.99956,0.0,0.08614]
[1779627254434,47.09,77014.44,0.0,-0.99956,0.0,0.08587]
[1779627257004,47.09,77014.25,0.0,-0.99956,0.0,0.08585]
[1779627257219,47.09,77014.25,0.0,-0.99956,0.0,0.08585]
[1779627257276,47.09,77014.25,0.0,-0.99956,0.0,0.08585]
[1779627257469,47.09,77014.25,0.0,-0.99956,0.0,0.08585]
[1779627257558,47.09,77014.25,0.0,-0.99956,0.0,0.08585]
[1779627263499,47.09,77014.32,0.0,-0.99956,0.0,0.08586]
[1779627267560,47.09,77014.14,0.0,-0.99956,0.0,0.08584]
[1779627267718,47.09,77014.14,0.0,-0.99956,0.0,0.08584]
[1779627275296,47.09,77013.8,0.0,-0.99956,0.0,0.0858]
[1779627275468,47.09,77013.8,0.0,-0.99956,0.0,0.0858]
[1779627275587,47.09,77013.26,0.0,-0.99956,0.0,0.08554]
[1779627275718,47.09,77013.26,0.0,-0.99956,0.0,0.08554]
[1779627275819,47.09,77013.28,0.0,-0.99956,0.0,0.08554]
[1779627276627,47.09,77010.35,0.0,-0.99956,0.0,0.08521]
[1779627282116,47.09,77009.28,0.0,-0.99956,0.0,0.08509]
[1779627282218,47.09,77009.28,0.0,-0.99956,0.0,0.08509]
[1779627282382,47.09,77009.28,0.0,-0.99956,0.0,0.08509]
[1779627282469,47.09,77009.28,0.0,-0.99956,0.0,0.08509]
[1779627282571,47.09,77009.17,0.0,-0.99956,0.0,0.08508]
[1779627283639,47.09,77006.63,0.0,-0.99956,0.0,0.08479]
[1779627288338,47.09,77007.18,0.0,-0.99956,0.0,0.08485]
[1779627288469,47.09,77007.18,0.0,-0.99956,0.0,0.08485]
[1779627293709,47.09,77007.03,0.0,-0.99956,0.0,0.08484]
[1779627295564,47.09,77007.03,0.0,-0.99956,0.0,0.08484]
[1779627295718,47.09,77007.03,0.0,-0.99956,0.0,0.08484]
[1779627296131,47.09,77007.03,0.0,-0.99956,0.0,0.08484]
[1779627296219,47.09,77007.03,0.0,-0.99956,0.0,0.08484]
[1779627296284,47.09,77007.0,0.0,-0.99956,0.0,0.08483]
[1779627301765,47.09,77007.77,0.0,-0.99956,0.0,0.08492]
[1779627306800,47.09,77007.7,0.0,-0.99956,0.0,0.08491]
[1779627307806,47.09,77002.08,0.0,-0.99957,0.0,0.08428]
[1779627309298,47.09,77002.08,0.0,-0.99957,0.0,0.08428]
[1779627309469,47.09,77002.08,0.0,-0.99957,0.0,0.08428]
[1779627311288,47.09,77001.86,0.0,-0.99957,0.0,0.08426]
[1779627311468,47.09,77001.86,0.0,-0.99957,0.0,0.08426]
[1779627311570,47.09,77001.86,0.0,-0.99957,0.0,0.08426]
[1779627316870,47.09,77001.12,0.0,-0.99957,0.0,0.08418]
[1779627319022,47.09,77000.12,0.0,-0.99957,0.0,0.08407]
[1779627319221,47.09,77000.12,0.0,-0.99957,0.0,0.08407]
[1779627322912,47.09,76997.43,0.0,-0.99957,0.0,0.08377]
[1779627326465,47.09,76997.89,0.0,-0.99957,0.0,0.08382]
[1779627326719,47.09,76998.05,0.0,-0.99957,0.0,0.08384]
[1779627327329,47.09,76998.05,0.0,-0.99957,0.0,0.08384]
[1779627327470,47.09,76998.05,0.0,-0.99957,0.0,0.08384]
[1779627327572,47.09,76997.89,0.0,-0.99957,0.0,0.08382]
[1779627334001,47.09,77001.4,0.0,-0.99957,0.0,0.08401]
[1779627338720,47.09,77003.07,0.0,-0.99957,0.0,0.0842]
[1779627344077,47.09,77002.61,0.0,-0.99957,0.0,0.08414]
[1779627347101,47.09,77005.17,0.0,-0.99956,0.0,0.08443]
[1779627348741,47.09,77005.09,0.0,-0.99956,0.0,0.08442]
[1779627348969,47.09,77005.09,0.0,-0.99956,0.0,0.08442]
[1779627349115,47.09,77005.08,0.0,-0.99956,0.0,0.08442]
[1779627351017,47.09,77005.09,0.0,-0.99956,0.0,0.08442]
[1779627351222,47.09,77005.09,0.0,-0.99956,0.0,0.08442]
[1779627357171,47.09,77005.23,0.0,-0.99956,0.0,0.08444]
[1779627362206,47.09,77005.1,0.0,-0.99956,0.0,0.08442]
[1779627368248,47.09,77004.33,0.0,-0.99957,0.0,0.08434]
[1779627371213,47.09,77004.39,0.0,-0.99956,0.0,0.08434]
[1779627371219,47.09,77004.39,0.0,-0.99956,0.0,0.08434]
[1779627371314,47.09,77004.39,0.0,-0.99956,0.0,0.08434]
[1779627373266,47.09,77004.39,0.0,-0.99956,0.0,0.08434]
[1779627373471,47.09,77004.39,0.0,-0.99956,0.0,0.08434]
[1779627381342,47.09,77004.43,0.0,-0.99956,0.0,0.08435]
[1779627391412,47.09,77004.25,0.0,-0.99957,0.0,0.08413]
[1779627396447,47.09,77001.21,0.0,-0.99957,0.0,0.08379]
[1779627398183,47.09,77001.29,0.0,-0.99957,0.0,0.0838]
[1779627398218,47.09,77001.29,0.0,-0.99957,0.0,0.0838]
[1779627398461,47.09,77001.35,0.0,-0.99957,0.0,0.08381]
[1779627400302,47.09,77001.27,0.0,-0.99957,0.0,0.0838]
[1779627400471,47.09,77001.27,0.0,-0.99957,0.0,0.0838]
[1779627407523,47.09,77001.23,0.0,-0.99957,0.0,0.08379]
[1779627414574,47.09,77001.44,0.0,-0.99957,0.0,0.08382]
[1779627419610,47.09,77002.06,0.0,-0.99957,0.0,0.08389]
[1779627423638,47.09,77004.88,0.0,-0.99957,0.0,0.0842]
[1779627424479,47.09,77004.88,0.0,-0.99957,0.0,0.0842]
[1779627424645,47.09,77004.99,0.0,-0.99957,0.0,0.08421]
[1779627424720,47.09,77004.99,0.0,-0.99957,0.0,0.08421]
[1779627426830,47.09,77005.12,0.0,-0.99957,0.0,0.08423]
[1779627426973,47.09,77005.12,0.0,-0.99957,0.0,0.08423]
[1779627432701,47.09,77005.16,0.0,-0.99957,0.0,0.08423]
[1779627437736,47.09,77005.11,0.0,-0.99957,0.0,0.08422]
[1779627442771,47.09,77005.71,0.0,-0.99957,0.0,0.08429]
[1779627449820,47.09,77005.75,0.0,-0.99957,0.0,0.0843]
[1779627452840,47.09,77008.17,0.0,-0.99956,0.0,0.08437]
[1779627454649,47.09,77008.17,0.0,-0.99956,0.0,0.08437]
[1779627454718,47.09,77008.17,0.0,-0.99956,0.0,0.08437]
[1779627454696,47.09,77008.8,0.0,-0.99956,0.0,0.08444]
[1779627454820,47.09,77008.8,0.0,-0.99956,0.0,0.08444]
[1779627457128,47.09,77008.8,0.0,-0.99956,0.0,0.08444]
[1779627457220,47.09,77008.8,0.0,-0.99956,0.0,0.08444]
[1779627466939,47.09,77008.88,0.0,-0.99956,0.0,0.08445]
[1779627472981,47.09,77008.99,0.0,-0.99956,0.0,0.08446]
[1779627477735,47.09,77009.01,0.0,-0.99956,0.0,0.08446]
[1779627477757,47.09,77009.01,0.0,-0.99956,0.0,0.08446]
[1779627477968,47.09,77009.01,0.0,-0.99956,0.0,0.08446]
[1779627478016,47.09,77009.05,0.0,-0.99956,0.0,0.08446]
[1779627480600,47.09,77009.05,0.0,-0.99956,0.0,0.08446]
[1779627480721,47.09,77009.05,0.0,-0.99956,0.0,0.08446]
[1779627486071,47.09,77008.94,0.0,-0.99956,0.0,0.08445]
[1779627491670,47.09,77008.83,0.0,-0.99956,0.0,0.08444]
[1779627491719,47.09,77008.83,0.0,-0.99956,0.0,0.08444]
[1779627491762,47.09,77008.72,0.0,-0.99956,0.0,0.08443]
[1779627493121,47.09,77011.48,0.0,-0.99956,0.0,0.08474]
[1779627494370,47.09,77011.48,0.0,-0.99956,0.0,0.08474]
[1779627494469,47.09,77011.48,0.0,-0.99956,0.0,0.08474]
[1779627499666,47.09,77011.32,0.0,-0.99956,0.0,0.08472]
[1779627506212,47.09,77011.28,0.0,-0.99956,0.0,0.08471]
[1779627512729,47.09,77011.28,0.0,-0.99956,0.0,0.08471]
[1779627512972,47.09,77011.28,0.0,-0.99956,0.0,0.08471]
[1779627513261,47.09,77011.5,0.0,-0.99956,0.0,0.08454]
[1779627517418,47.09,77012.41,0.0,-0.99956,0.0,0.08464]
[1779627517470,47.09,77012.41,0.0,-0.99956,0.0,0.08464]
[1779627521319,47.09,77022.61,0.0,-0.99956,0.0,0.08579]
[1779627522448,47.09,77022.61,0.0,-0.99956,0.0,0.08579]
[1779627522468,47.09,77022.61,0.0,-0.99956,0.0,0.08579]
[1779627522652,47.09,77024.1,0.0,-0.99956,0.0,0.08596]
[1779627524979,47.09,77023.8,0.0,-0.99956,0.0,0.08592]
[1779627525220,47.09,77023.8,0.0,-0.99956,0.0,0.08592]
[1779627526354,47.09,77029.56,0.0,-0.99955,0.0,0.08658]
[1779627528589,47.09,77030.31,0.0,-0.99955,0.0,0.08667]
[1779627528719,47.09,77030.31,0.0,-0.99955,0.0,0.08667]
[1779627528782,47.09,77032.53,0.0,-0.99955,0.0,0.08692]
[1779627531883,47.09,77032.69,0.0,-0.99955,0.0,0.08694]
[1779627531969,47.09,77032.69,0.0,-0.99955,0.0,0.08694]
[1779627537431,47.09,77032.96,0.0,-0.99955,0.0,0.08697]
[1779627541325,47.09,77031.79,0.0,-0.99955,0.0,0.08684]
[1779627541469,47.09,77031.79,0.0,-0.99955,0.0,0.08684]
[1779627541563,47.09,77031.79,0.0,-0.99955,0.0,0.08684]
[1779627543605,47.09,77031.79,0.0,-0.99955,0.0,0.08684]
[1779627543720,47.09,77031.79,0.0,-0.99955,0.0,0.08684]
[1779627544480,47.09,77026.38,0.0,-0.99955,0.0,0.08622]
[1779627547136,47.09,77024.94,0.0,-0.99956,0.0,0.08605]
[1779627547220,47.09,77024.94,0.0,-0.99956,0.0,0.08605]
[1779627549429,47.09,77024.42,0.0,-0.99956,0.0,0.086]
[1779627549471,47.09,77024.42,0.0,-0.99956,0.0,0.086]
[1779627549530,47.09,77024.42,0.0,-0.99956,0.0,0.086]
[1779627554550,47.09,77024.24,0.0,-0.99956,0.0,0.08597]
[1779627556219,47.09,77024.22,0.0,-0.99956,0.0,0.08597]
[1779627556316,47.09,77024.22,0.0,-0.99956,0.0,0.08597]
[1779627558185,47.09,77024.22,0.0,-0.99956,0.0,0.08597]
[1779627558218,47.09,77024.22,0.0,-0.99956,0.0,0.08597]
[1779627563795,47.09,77024.69,0.0,-0.99956,0.0,0.08603]
[1779627563820,47.09,77024.69,0.0,-0.99956,0.0,0.08603]
[1779627563970,47.09,77024.69,0.0,-0.99956,0.0,0.08603]
[1779627564620,47.09,77024.49,0.0,-0.99956,0.0,0.086]
[1779627572677,47.09,77024.53,0.0,-0.99956,0.0,0.08581]
[1779627577711,47.09,77024.59,0.0,-0.99956,0.0,0.08581]
[1779627584445,47.09,77025.43,0.0,-0.99956,0.0,0.08591]
[1779627584469,47.09,77025.43,0.0,-0.99956,0.0,0.08591]
[1779627589795,47.09,77026.72,0.0,-0.99956,0.0,0.08605]
[1779627594830,47.09,77026.93,0.0,-0.99956,0.0,0.08608]
[1779627595830,47.09,77026.93,0.0,-0.99956,0.0,0.08608]
[1779627595877,47.09,77026.93,0.0,-0.99956,0.0,0.08608]
[1779627595970,47.09,77026.93,0.0,-0.99956,0.0,0.08608]
[1779627598547,47.09,77026.93,0.0,-0.99956,0.0,0.08608]
[1779627598725,47.09,77026.93,0.0,-0.99956,0.0,0.08608]
[1779627598858,47.09,77026.86,0.0,-0.99956,0.0,0.08607]
[1779627601823,47.09,77027.21,0.0,-0.99955,0.0,0.08611]
[1779627601880,47.09,77032.93,0.0,-0.99955,0.0,0.08676]
[1779627601971,47.09,77032.93,0.0,-0.99955,0.0,0.08676]
[1779627602887,47.09,77033.4,0.0,-0.99955,0.0,0.08682]
[1779627604988,47.09,77033.4,0.0,-0.99955,0.0,0.08682]
[1779627605219,47.09,77033.4,0.0,-0.99955,0.0,0.08682]
[1779627607922,47.09,77031.4,0.0,-0.99955,0.0,0.08659]
[1779627609194,47.09,77031.4,0.0,-0.99955,0.0,0.08659]
[1779627609219,47.09,77031.4,0.0,-0.99955,0.0,0.08659]
[1779627609295,47.09,77027.45,0.0,-0.99955,0.0,0.08614]
[1779627611446,47.09,77027.41,0.0,-0.99955,0.0,0.08613]
[1779627611470,47.09,77027.41,0.0,-0.99955,0.0,0.08613]
[1779627624034,47.09,77024.77,0.0,-0.99956,0.0,0.08583]
[1779627624973,47.09,77024.77,0.0,-0.99956,0.0,0.08583]
[1779627625220,47.09,77024.77,0.0,-0.99956,0.0,0.08583]
[1779627625322,47.09,77024.77,0.0,-0.99956,0.0,0.08583]
[1779627626492,47.09,77024.77,0.0,-0.99956,0.0,0.08583]
[1779627626720,47.09,77024.77,0.0,-0.99956,0.0,0.08583]
[1779627638132,47.09,77025.01,0.0,-0.99956,0.0,0.08566]
[1779627639139,47.09,77022.46,0.0,-0.99956,0.0,0.08537]
[1779627641028,47.09,77022.0,0.0,-0.99956,0.0,0.08532]
[1779627641219,47.09,77022.0,0.0,-0.99956,0.0,0.08532]
[1779627641320,47.09,77022.0,0.0,-0.99956,0.0,0.08532]
[1779627644532,47.09,77022.14,0.0,-0.99956,0.0,0.08533]
[1779627644719,47.09,77022.14,0.0,-0.99956,0.0,0.08533]
[1779627651746,47.09,77021.76,0.0,-0.99956,0.0,0.08529]
[1779627651820,47.09,77021.66,0.0,-0.99956,0.0,0.08528]
[1779627651970,47.09,77021.66,0.0,-0.99956,0.0,0.08528]
[1779627654832,47.09,77021.66,0.0,-0.99956,0.0,0.08528]
[1779627654968,47.09,77021.66,0.0,-0.99956,0.0,0.08528]
[1779627661294,47.09,77022.39,0.0,-0.99956,0.0,0.08536]
[1779627662301,47.09,77025.43,0.0,-0.99956,0.0,0.08571]
[1779627664056,47.09,77025.5,0.0,-0.99956,0.0,0.08571]
[1779627664219,47.09,77025.5,0.0,-0.99956,0.0,0.08571]
[1779627666721,47.09,77025.38,0.0,-0.99956,0.0,0.0857]
[1779627666822,47.09,77025.44,0.0,-0.99956,0.0,0.08571]
[1779627669350,47.09,77028.33,0.0,-0.99956,0.0,0.08603]
[1779627670545,47.09,77028.33,0.0,-0.99956,0.0,0.08603]
[1779627670721,47.09,77028.33,0.0,-0.99956,0.0,0.08603]
[1779627677405,47.09,77028.39,0.0,-0.99956,0.0,0.08604]
[1779627679791,47.09,77028.39,0.0,-0.99956,0.0,0.08604]
[1779627679969,47.09,77028.39,0.0,-0.99956,0.0,0.08604]
[1779627680302,47.09,77028.39,0.0,-0.99956,0.0,0.08604]
[1779627680469,47.09,77028.39,0.0,-0.99956,0.0,0.08604]
[1779627681434,47.09,77028.51,0.0,-0.99956,0.0,0.08605]
[1779627686469,47.09,77027.61,0.0,-0.99956,0.0,0.08595]
[1779627697546,47.09,77024.79,0.0,-0.99956,0.0,0.08543]
[1779627698553,47.09,77020.35,0.0,-0.99956,0.0,0.08493]
[1779627700786,47.09,77020.72,0.0,-0.99956,0.0,0.08497]
[1779627700968,47.09,77020.72,0.0,-0.99956,0.0,0.08497]
[1779627705612,47.09,77015.64,0.0,-0.99956,0.0,0.0844]
[1779627708318,47.09,77014.58,0.0,-0.99956,0.0,0.08428]
[1779627708468,47.09,77014.58,0.0,-0.99956,0.0,0.08428]
[1779627710783,47.09,77016.59,0.0,-0.99956,0.0,0.08451]
[1779627710970,47.09,77016.59,0.0,-0.99956,0.0,0.08451]
[1779627710812,47.09,77016.56,0.0,-0.99956,0.0,0.08451]
[1779627724758,47.09,77015.8,0.0,-0.99956,0.0,0.08442]
[1779627729401,47.09,77013.9,0.0,-0.99957,0.0,0.08421]
[1779627729468,47.09,77013.9,0.0,-0.99957,0.0,0.08421]
[1779627738857,47.09,77013.96,0.0,-0.99957,0.0,0.08422]
[1779627741861,47.09,77013.96,0.0,-0.99957,0.0,0.08422]
[1779627741969,47.09,77013.96,0.0,-0.99957,0.0,0.08422]
[1779627743623,47.09,77013.96,0.0,-0.99957,0.0,0.08422]
[1779627743718,47.09,77013.96,0.0,-0.99957,0.0,0.08422]
[1779627744901,47.09,77014.23,0.0,-0.99957,0.0,0.08425]
[1779627750942,47.09,77014.26,0.0,-0.99957,0.0,0.08425]
[1779627760008,47.09,77014.08,0.0,-0.99957,0.0,0.08403]
[1779627767056,47.09,77014.06,0.0,-0.99957,0.0,0.08403]
[1779627771556,47.09,77013.98,0.0,-0.99957,0.0,0.08402]
[1779627771718,47.09,77013.98,0.0,-0.99957,0.0,0.08402]
[1779627783169,47.09,77013.98,0.0,-0.99957,0.0,0.08402]
[1779627789211,47.09,77014.06,0.0,-0.99957,0.0,0.08403]
[1779627793658,47.09,77013.98,0.0,-0.99957,0.0,0.08402]
[1779627793719,47.09,77013.98,0.0,-0.99957,0.0,0.08402]
[1779627794087,47.09,77013.98,0.0,-0.99957,0.0,0.08402]
[1779627794219,47.09,77014.06,0.0,-0.99957,0.0,0.08403]
[1779627794246,47.09,77014.12,0.0,-0.99957,0.0,0.08403]
[1779627799281,47.09,77013.97,0.0,-0.99957,0.0,0.08402]
[1779627805323,47.09,77009.81,0.0,-0.99957,0.0,0.08356]
[1779627807804,47.09,77008.22,0.0,-0.99957,0.0,0.08338]
[1779627807969,47.09,77008.22,0.0,-0.99957,0.0,0.08338]
[1779627813379,47.09,77006.96,0.0,-0.99957,0.0,0.08304]
[1779627815442,47.09,77006.8,0.0,-0.99957,0.0,0.08303]
[1779627815470,47.09,77006.8,0.0,-0.99957,0.0,0.08303]
[1779627815543,47.09,77006.65,0.0,-0.99957,0.0,0.08301]
[1779627817378,47.09,77006.65,0.0,-0.99957,0.0,0.08301]
[1779627817469,47.09,77006.65,0.0,-0.99957,0.0,0.08301]
[1779627823449,47.09,77004.42,0.0,-0.99957,0.0,0.08276]
[1779627825462,47.09,76999.6,0.0,-0.99958,0.0,0.08224]
[1779627827382,47.09,76999.56,0.0,-0.99958,0.0,0.08223]
[1779627827470,47.09,76999.56,0.0,-0.99958,0.0,0.08223]
[1779627829452,47.09,76997.75,0.0,-0.99958,0.0,0.08204]
[1779627829469,47.09,76997.75,0.0,-0.99958,0.0,0.08204]
[1779627829485,47.09,76997.75,0.0,-0.99958,0.0,0.08204]
[1779627837548,47.09,76997.77,0.0,-0.99958,0.0,0.08204]
[1779627841587,47.09,77004.32,0.0,-0.99957,0.0,0.08275]
[1779627842795,47.09,77004.32,0.0,-0.99957,0.0,0.08275]
[1779627842841,47.09,77004.32,0.0,-0.99957,0.0,0.08275]
[1779627842969,47.09,77004.32,0.0,-0.99957,0.0,0.08275]
[1779627848636,47.09,77003.5,0.0,-0.99957,0.0,0.08266]
[1779627853671,47.09,77003.67,0.0,-0.99957,0.0,0.08268]
[1779627858706,47.09,77005.14,0.0,-0.99957,0.0,0.08284]
[1779627861037,47.09,77006.52,0.0,-0.99957,0.0,0.083]
[1779627861219,47.09,77006.52,0.0,-0.99957,0.0,0.083]
[1779627862780,47.09,77006.52,0.0,-0.99957,0.0,0.083]
[1779627862969,47.09,77006.52,0.0,-0.99957,0.0,0.083]
[1779627863070,47.09,77006.52,0.0,-0.99957,0.0,0.083]
[1779627865742,47.09,77006.66,0.0,-0.99957,0.0,0.08301]
[1779627865969,47.09,77006.66,0.0,-0.99957,0.0,0.08301]
[1779627872804,47.09,77008.67,0.0,-0.99957,0.0,0.08304]
[1779627882876,47.09,77008.75,0.0,-0.99957,0.0,0.08304]
[1779627893560,47.09,77008.71,0.0,-0.99957,0.0,0.08304]
[1779627893719,47.09,77008.71,0.0,-0.99957,0.0,0.08304]
[1779627895461,47.09,77008.71,0.0,-0.99957,0.0,0.08304]
[1779627895469,47.09,77008.71,0.0,-0.99957,0.0,0.08304]
[1779627895554,47.09,77008.71,0.0,-0.99957,0.0,0.08304]
[1779627901002,47.09,77009.31,0.0,-0.99957,0.0,0.08311]
[1779627905030,47.09,77006.5,0.0,-0.99957,0.0,0.0828]
[1779627905254,47.09,77006.5,0.0,-0.99957,0.0,0.0828]
[1779627905469,47.09,77006.5,0.0,-0.99957,0.0,0.0828]
[1779627910574,47.09,77005.99,0.0,-0.99957,0.0,0.08274]
[1779627910710,47.09,77005.99,0.0,-0.99957,0.0,0.08274]
[1779627910719,47.09,77005.99,0.0,-0.99957,0.0,0.08274]
[1779627915108,47.09,77003.12,0.0,-0.99957,0.0,0.08243]
[1779627916548,47.09,77001.42,0.0,-0.99958,0.0,0.08224]
[1779627916719,47.09,77001.42,0.0,-0.99958,0.0,0.08224]
[1779627918561,47.09,77000.9,0.0,-0.99958,0.0,0.08218]
[1779627918719,47.09,77000.9,0.0,-0.99958,0.0,0.08218]
[1779627919136,47.09,77000.6,0.0,-0.99958,0.0,0.08215]
[1779627924171,47.09,77000.0,0.0,-0.99958,0.0,0.08209]
[1779627929206,47.09,76999.69,0.0,-0.99958,0.0,0.08205]
[1779627930572,47.09,76999.69,0.0,-0.99958,0.0,0.08205]
[1779627930718,47.09,76999.69,0.0,-0.99958,0.0,0.08205]
[1779627932478,47.09,76999.68,0.0,-0.99958,0.0,0.08186]
[1779627932719,47.09,76999.68,0.0,-0.99958,0.0,0.08186]
[1779627933234,47.09,76999.65,0.0,-0.99958,0.0,0.08185]
[1779627937722,47.09,77000.12,0.0,-0.99958,0.0,0.0819]
[1779627937968,47.09,77000.12,0.0,-0.99958,0.0,0.0819]
[1779627946255,47.09,76999.92,0.0,-0.99958,0.0,0.08188]
[1779627945318,47.09,77002.31,0.0,-0.99958,0.0,0.08214]
[1779627946468,47.09,77002.31,0.0,-0.99958,0.0,0.08214]
[1779627947549,47.09,77002.51,0.0,-0.99958,0.0,0.08216]
[1779627947719,47.09,77002.51,0.0,-0.99958,0.0,0.08216]
[1779627947820,47.09,77002.54,0.0,-0.99958,0.0,0.08217]
[1779627953374,47.09,77002.71,0.0,-0.99958,0.0,0.08219]
[1779627959416,47.09,77001.27,0.0,-0.99958,0.0,0.08203]
[1779627965459,47.09,77001.52,0.0,-0.99958,0.0,0.08206]
[1779627970494,47.09,77001.61,0.0,-0.99958,0.0,0.08207]
[1779627976536,47.09,77001.66,0.0,-0.99958,0.0,0.08207]
[1779627981571,47.09,77001.94,0.0,-0.99958,0.0,0.0821]
[1779627986605,47.09,77000.58,0.0,-0.99958,0.0,0.08195]
[1779627991463,47.09,77000.93,0.0,-0.99958,0.0,0.08199]
[1779627991468,47.09,77000.93,0.0,-0.99958,0.0,0.08199]
[1779627993525,47.09,77000.86,0.0,-0.99958,0.0,0.08179]
[1779627993719,47.09,77000.86,0.0,-0.99958,0.0,0.08179]
[1779627993752,47.09,77000.86,0.0,-0.99958,0.0,0.08179]
[1779627997732,47.09,77001.26,0.0,-0.99958,0.0,0.08183]
[1779627997970,47.09,77001.26,0.0,-0.99958,0.0,0.08183]
[1779628007753,47.09,77001.38,0.0,-0.99958,0.0,0.08185]
[1779628019837,47.09,77001.24,0.0,-0.99958,0.0,0.08183]
[1779628022704,47.09,77001.15,0.0,-0.99958,0.0,0.08182]
[1779628022718,47.09,77001.15,0.0,-0.99958,0.0,0.08182]
[1779628022858,47.09,77003.79,0.0,-0.99958,0.0,0.08211]
[1779628023869,47.09,77007.05,0.0,-0.99957,0.0,0.08246]
[1779628024775,47.09,77007.05,0.0,-0.99957,0.0,0.08246]
[1779628024970,47.09,77007.05,0.0,-0.99957,0.0,0.08246]
[1779628025015,47.09,77008.58,0.0,-0.99957,0.0,0.08263]
[1779628032912,47.09,77009.05,0.0,-0.99957,0.0,0.08268]
[1779628032967,47.09,77009.05,0.0,-0.99957,0.0,0.08268]
[1779628038969,47.09,77009.71,0.0,-0.99957,0.0,0.08276]
[1779628044518,47.09,77009.88,0.0,-0.99957,0.0,0.08277]
[1779628044718,47.09,77009.88,0.0,-0.99957,0.0,0.08277]
[1779628050049,47.09,77009.92,0.0,-0.99957,0.0,0.08278]
[1779628051392,47.09,77009.92,0.0,-0.99957,0.0,0.08278]
[1779628051469,47.09,77009.92,0.0,-0.99957,0.0,0.08278]
[1779628051570,47.09,77009.92,0.0,-0.99957,0.0,0.08258]
[1779628056228,47.09,77009.63,0.0,-0.99957,0.0,0.08255]
[1779628056265,47.09,77006.4,0.0,-0.99958,0.0,0.0822]
[1779628056471,47.09,77006.4,0.0,-0.99958,0.0,0.0822]
[1779628066164,47.09,77005.94,0.0,-0.99958,0.0,0.08215]
[1779628066453,47.09,77005.94,0.0,-0.99958,0.0,0.08215]
[1779628066468,47.09,77005.94,0.0,-0.99958,0.0,0.08215]
[1779628068410,47.09,77006.04,0.0,-0.99958,0.0,0.08216]
[1779628068470,47.09,77006.04,0.0,-0.99958,0.0,0.08216]
[1779628072206,47.09,77006.01,0.0,-0.99958,0.0,0.08215]
[1779628078247,47.09,77005.44,0.0,-0.99958,0.0,0.08209]
[1779628092350,47.09,77005.36,0.0,-0.99958,0.0,0.08208]
[1779628101071,47.09,77005.36,0.0,-0.99958,0.0,0.08208]
[1779628102719,47.09,77005.36,0.0,-0.99958,0.0,0.08208]
[1779628109470,47.09,77005.23,0.0,-0.99958,0.0,0.08207]
[1779628114504,47.09,77005.22,0.0,-0.99958,0.0,0.08187]
[1779628119540,47.09,77005.46,0.0,-0.99958,0.0,0.0819]
[1779628122015,47.09,77005.63,0.0,-0.99958,0.0,0.08192]
[1779628122219,47.09,77005.63,0.0,-0.99958,0.0,0.08192]
[1779628122320,47.09,77005.57,0.0,-0.99958,0.0,0.08191]
[1779628124621,47.09,77005.31,0.0,-0.99958,0.0,0.08188]
[1779628124718,47.09,77005.31,0.0,-0.99958,0.0,0.08188]
[1779628132568,47.09,77005.4,0.0,-0.99958,0.0,0.08189]
[1779628138429,47.09,77005.31,0.0,-0.99958,0.0,0.08188]
[1779628137666,47.09,77003.08,0.0,-0.99958,0.0,0.08164]
[1779628138469,47.09,77003.08,0.0,-0.99958,0.0,0.08164]
[1779628138595,47.09,77003.08,0.0,-0.99958,0.0,0.08164]
[1779628138721,47.09,77003.08,0.0,-0.99958,0.0,0.08164]
[1779628138822,47.09,77002.57,0.0,-0.99958,0.0,0.08159]
[1779628147736,47.09,77002.51,0.0,-0.99958,0.0,0.08158]
[1779628153778,47.09,77000.4,0.0,-0.99958,0.0,0.08135]
[1779628155016,47.09,77000.4,0.0,-0.99958,0.0,0.08135]
[1779628155220,47.09,77000.4,0.0,-0.99958,0.0,0.08135]
[1779628155244,47.09,77000.4,0.0,-0.99958,0.0,0.08135]
[1779628155468,47.09,77000.4,0.0,-0.99958,0.0,0.08135]
[1779628155261,47.09,77000.6,0.0,-0.99958,0.0,0.08137]
[1779628160827,47.09,77000.54,0.0,-0.99958,0.0,0.08137]
[1779628163787,47.09,77000.85,0.0,-0.99958,0.0,0.0814]
[1779628163947,47.09,77000.85,0.0,-0.99958,0.0,0.0814]
[1779628163971,47.09,77000.85,0.0,-0.99958,0.0,0.0814]
[1779628164048,47.09,77000.85,0.0,-0.99958,0.0,0.0814]
[1779628169890,47.09,77001.05,0.0,-0.99958,0.0,0.08142]
[1779628171658,47.09,77001.05,0.0,-0.99958,0.0,0.08142]
[1779628176276,47.09,77001.31,0.0,-0.99958,0.0,0.08125]
[1779628176411,47.09,77001.31,0.0,-0.99958,0.0,0.08125]
[1779628176468,47.09,77001.31,0.0,-0.99958,0.0,0.08125]
[1779628176373,47.09,77001.28,0.0,-0.99958,0.0,0.08125]
[1779628187009,47.09,77001.61,0.0,-0.99958,0.0,0.08129]
[1779628192045,47.09,77001.46,0.0,-0.99958,0.0,0.08127]
[1779628192627,47.09,77001.46,0.0,-0.99958,0.0,0.08127]
[1779628192684,47.09,77001.46,0.0,-0.99958,0.0,0.08127]
[1779628192719,47.09,77001.46,0.0,-0.99958,0.0,0.08127]
[1779628192779,47.09,77001.46,0.0,-0.99958,0.0,0.08127]
[1779628197467,47.09,77001.51,0.0,-0.99958,0.0,0.08128]
[1779628197080,47.09,77005.5,0.0,-0.99958,0.0,0.08171]
[1779628197523,47.09,77005.5,0.0,-0.99958,0.0,0.08171]
[1779628197719,47.09,77005.5,0.0,-0.99958,0.0,0.08171]
[1779628198087,47.09,77006.05,0.0,-0.99958,0.0,0.08177]
[1779628203010,47.09,77007.67,0.0,-0.99958,0.0,0.08194]
[1779628203137,47.09,77007.67,0.0,-0.99958,0.0,0.08194]
[1779628203218,47.09,77007.67,0.0,-0.99958,0.0,0.08194]
[1779628203226,47.09,77007.67,0.0,-0.99958,0.0,0.08194]
[1779628211128,47.09,77007.7,0.0,-0.99958,0.0,0.08195]
[1779628214861,47.09,77008.28,0.0,-0.99958,0.0,0.08201]
[1779628214970,47.09,77008.28,0.0,-0.99958,0.0,0.08201]
[1779628215036,47.09,77008.28,0.0,-0.99958,0.0,0.08201]
[1779628215219,47.09,77008.28,0.0,-0.99958,0.0,0.08201]
[1779628215257,47.09,77008.28,0.0,-0.99958,0.0,0.08201]
[1779628220241,47.09,77005.57,0.0,-0.99958,0.0,0.08172]
[1779628221248,47.09,76998.06,0.0,-0.99958,0.0,0.0809]
[1779628222255,47.09,76987.91,0.0,-0.99959,0.0,0.07982]
[1779628223262,47.09,76984.07,0.0,-0.99959,0.0,0.07941]
[1779628224320,47.09,76984.07,0.0,-0.99959,0.0,0.07941]
[1779628224468,47.09,76984.07,0.0,-0.99959,0.0,0.07941]
[1779628224418,47.09,76979.82,0.0,-0.99959,0.0,0.07896]
[1779628224744,47.09,76979.82,0.0,-0.99959,0.0,0.07896]
[1779628224970,47.09,76979.82,0.0,-0.99959,0.0,0.07896]
[1779628225276,47.09,76973.05,0.0,-0.9996,0.0,0.07825]
[1779628227434,47.09,76971.65,0.0,-0.9996,0.0,0.07811]
[1779628229324,47.09,76971.75,0.0,-0.9996,0.0,0.07812]
[1779628229423,47.09,76971.75,0.0,-0.9996,0.0,0.07812]
[1779628229469,47.09,76971.75,0.0,-0.9996,0.0,0.07812]
[1779628229471,47.09,76971.75,0.0,-0.9996,0.0,0.07812]
[1779628235347,47.09,76971.46,0.0,-0.9996,0.0,0.0779]
[1779628240382,47.09,76966.54,0.0,-0.9996,0.0,0.07739]
[1779628241404,47.09,76966.54,0.0,-0.9996,0.0,0.07739]
[1779628241469,47.09,76966.54,0.0,-0.9996,0.0,0.07739]
[1779628241510,47.09,76964.95,0.0,-0.9996,0.0,0.07722]
[1779628241699,47.09,76964.95,0.0,-0.9996,0.0,0.07722]
[1779628241719,47.09,76964.95,0.0,-0.9996,0.0,0.07722]
[1779628243403,47.09,76969.09,0.0,-0.9996,0.0,0.07765]
[1779628248438,47.09,76968.11,0.0,-0.9996,0.0,0.07755]
[1779628254043,47.09,76967.44,0.0,-0.9996,0.0,0.07748]
[1779628254218,47.09,76967.44,0.0,-0.9996,0.0,0.07748]
[1779628254541,47.09,76967.44,0.0,-0.9996,0.0,0.07748]
[1779628254720,47.09,76967.51,0.0,-0.9996,0.0,0.07749]
[1779628255487,47.09,76968.02,0.0,-0.9996,0.0,0.07754]
[1779628260522,47.09,76968.12,0.0,-0.9996,0.0,0.07755]
[1779628263972,47.09,76967.9,0.0,-0.9996,0.0,0.07753]
[1779628264219,47.09,76967.9,0.0,-0.9996,0.0,0.07753]
[1779628269586,47.09,76968.38,0.0,-0.9996,0.0,0.07758]
[1779628275024,47.09,76968.35,0.0,-0.9996,0.0,0.07758]
[1779628277414,47.09,76968.35,0.0,-0.9996,0.0,0.07758]
[1779628277468,47.09,76968.35,0.0,-0.9996,0.0,0.07758]
[1779628278649,47.09,76968.36,0.0,-0.9996,0.0,0.07758]
[1779628281320,47.09,76968.64,0.0,-0.9996,0.0,0.07761]
[1779628281468,47.09,76968.64,0.0,-0.9996,0.0,0.07761]
[1779628286705,47.09,76968.72,0.0,-0.9996,0.0,0.07761]
[1779628289868,47.09,76968.37,0.0,-0.9996,0.0,0.07758]
[1779628289969,47.09,76968.37,0.0,-0.9996,0.0,0.07758]
[1779628298789,47.09,76968.69,0.0,-0.9996,0.0,0.07742]
[1779628303824,47.09,76968.61,0.0,-0.9996,0.0,0.07742]
[1779628308858,47.09,76968.34,0.0,-0.9996,0.0,0.07739]
[1779628315908,47.09,76968.38,0.0,-0.9996,0.0,0.07739]
[1779628321949,47.09,76968.3,0.0,-0.9996,0.0,0.07738]
[1779628326985,47.09,76968.39,0.0,-0.9996,0.0,0.07739]
[1779628332022,47.09,76966.81,0.0,-0.9996,0.0,0.07723]
[1779628339491,47.09,76966.7,0.0,-0.9996,0.0,0.07722]
[1779628339575,47.09,76966.62,0.0,-0.9996,0.0,0.07721]
[1779628339720,47.09,76966.62,0.0,-0.9996,0.0,0.07721]
[1779628339972,47.09,76966.62,0.0,-0.9996,0.0,0.07721]
[1779628346924,47.09,76966.62,0.0,-0.9996,0.0,0.07721]
[1779628354175,47.09,76972.85,0.0,-0.9996,0.0,0.07767]
[1779628354948,47.09,76972.85,0.0,-0.9996,0.0,0.07767]
[1779628354970,47.09,76972.85,0.0,-0.9996,0.0,0.07767]
[1779628355190,47.09,76972.85,0.0,-0.9996,0.0,0.07767]
[1779628355219,47.09,76972.85,0.0,-0.9996,0.0,0.07767]
[1779628355286,47.09,76969.47,0.0,-0.9996,0.0,0.07732]
[1779628360218,47.09,76968.32,0.0,-0.9996,0.0,0.0772]
[1779628360409,47.09,76968.32,0.0,-0.9996,0.0,0.0772]
[1779628360469,47.09,76968.32,0.0,-0.9996,0.0,0.0772]
[1779628360570,47.09,76964.23,0.0,-0.99961,0.0,0.07678]
[1779628367266,47.09,76963.63,0.0,-0.99961,0.0,0.07672]
[1779628367815,47.09,76963.63,0.0,-0.99961,0.0,0.07672]
[1779628367970,47.09,76963.63,0.0,-0.99961,0.0,0.07672]
[1779628368093,47.09,76963.63,0.0,-0.99961,0.0,0.07672]
[1779628368219,47.09,76963.63,0.0,-0.99961,0.0,0.07672]
[1779628368273,47.09,76963.67,0.0,-0.99961,0.0,0.07672]
[1779628373307,47.09,76960.24,0.0,-0.99961,0.0,0.07637]
[1779628374686,47.09,76960.24,0.0,-0.99961,0.0,0.07637]
[1779628374719,47.09,76959.56,0.0,-0.99961,0.0,0.0763]
[1779628374859,47.09,76959.56,0.0,-0.99961,0.0,0.0763]
[1779628374970,47.09,76959.56,0.0,-0.99961,0.0,0.0763]
[1779628375322,47.09,76959.38,0.0,-0.99961,0.0,0.07628]
[1779628380357,47.09,76961.52,0.0,-0.99961,0.0,0.0765]
[1779628382314,47.09,76961.35,0.0,-0.99961,0.0,0.07648]
[1779628382468,47.09,76961.35,0.0,-0.99961,0.0,0.07648]
[1779628382597,47.09,76961.35,0.0,-0.99961,0.0,0.07648]
[1779628382692,47.09,76961.62,0.0,-0.99961,0.0,0.07651]
[1779628382718,47.09,76961.62,0.0,-0.99961,0.0,0.07651]
[1779628387383,47.09,76962.2,0.0,-0.99961,0.0,0.07657]
[1779628387934,47.09,76962.0,0.0,-0.99961,0.0,0.07655]
[1779628387969,47.09,76962.0,0.0,-0.99961,0.0,0.07655]
[1779628387995,47.09,76962.0,0.0,-0.99961,0.0,0.07655]
[1779628388219,47.09,76962.0,0.0,-0.99961,0.0,0.07655]
[1779628388413,47.09,76962.04,0.0,-0.99961,0.0,0.07655]
[1779628393447,47.09,76963.72,0.0,-0.99961,0.0,0.07673]
[1779628394662,47.09,76963.72,0.0,-0.99961,0.0,0.07673]
[1779628394718,47.09,76963.71,0.0,-0.99961,0.0,0.07673]
[1779628394745,47.09,76963.71,0.0,-0.99961,0.0,0.07673]
[1779628394970,47.09,76963.71,0.0,-0.99961,0.0,0.07673]
[1779628395462,47.09,76963.62,0.0,-0.99961,0.0,0.07672]
[1779628397476,47.09,76961.73,0.0,-0.99961,0.0,0.07652]
[1779628400543,47.09,76961.95,0.0,-0.99961,0.0,0.07654]
[1779628400713,47.09,76961.95,0.0,-0.99961,0.0,0.07654]
[1779628400645,47.09,76961.88,0.0,-0.99961,0.0,0.07654]
[1779628401504,47.09,76961.72,0.0,-0.99961,0.0,0.07652]
[1779628405532,47.09,76952.92,0.0,-0.99961,0.0,0.07562]
[1779628406309,47.09,76952.92,0.0,-0.99961,0.0,0.07562]
[1779628406470,47.09,76952.92,0.0,-0.99961,0.0,0.07562]
[1779628406549,47.09,76952.92,0.0,-0.99961,0.0,0.07562]
[1779628406718,47.09,76952.92,0.0,-0.99961,0.0,0.07562]
[1779628406642,47.09,76949.66,0.0,-0.99961,0.0,0.07529]
[1779628411574,47.09,76950.91,0.0,-0.99961,0.0,0.07524]
[1779628413410,47.09,76950.91,0.0,-0.99961,0.0,0.07524]
[1779628419630,47.09,76957.45,0.0,-0.99961,0.0,0.0759]
[1779628422095,47.09,76957.45,0.0,-0.99961,0.0,0.0759]
[1779628422219,47.09,76957.45,0.0,-0.99961,0.0,0.0759]
[1779628422328,47.09,76957.45,0.0,-0.99961,0.0,0.0759]
[1779628422469,47.09,76957.45,0.0,-0.99961,0.0,0.0759]
[1779628422651,47.09,76957.37,0.0,-0.99961,0.0,0.07589]
[1779628427686,47.09,76957.17,0.0,-0.99961,0.0,0.07587]
[1779628428693,47.09,76955.26,0.0,-0.99961,0.0,0.07568]
[1779628431665,47.09,76955.67,0.0,-0.99961,0.0,0.07572]
[1779628431714,47.09,76930.75,0.0,-0.99962,0.0,0.07323]
[1779628432721,47.09,76937.19,0.0,-0.99962,0.0,0.07387]
[1779628433728,47.09,76945.72,0.0,-0.99962,0.0,0.07472]
[1779628434735,47.09,76947.18,0.0,-0.99962,0.0,0.07486]
[1779628435030,47.09,76947.18,0.0,-0.99962,0.0,0.07486]
[1779628435742,47.09,76947.28,0.0,-0.99962,0.0,0.07487]
[1779628436749,47.09,76952.73,0.0,-0.99961,0.0,0.07542]
[1779628440777,47.09,76954.78,0.0,-0.99961,0.0,0.07563]
[1779628446818,47.09,76959.51,0.0,-0.99961,0.0,0.07611]
[1779628449146,47.09,76959.92,0.0,-0.99961,0.0,0.07615]
[1779628449220,47.09,76959.92,0.0,-0.99961,0.0,0.07615]
[1779628449840,47.09,76950.88,0.0,-0.99961,0.0,0.07524]
[1779628450847,47.09,76949.16,0.0,-0.99961,0.0,0.07506]
[1779628453640,47.09,76949.41,0.0,-0.99961,0.0,0.07509]
[1779628453720,47.09,76949.41,0.0,-0.99961,0.0,0.07509]
[1779628453741,47.09,76949.41,0.0,-0.99961,0.0,0.07509]
[1779628453870,47.09,76949.41,0.0,-0.99961,0.0,0.07509]
[1779628453970,47.09,76949.41,0.0,-0.99961,0.0,0.07509]
[1779628454071,47.09,76953.25,0.0,-0.99961,0.0,0.07548]
[1779628454875,47.09,76955.67,0.0,-0.99961,0.0,0.07572]
[1779628458904,47.09,76957.49,0.0,-0.99961,0.0,0.07591]
[1779628462620,47.09,76957.64,0.0,-0.99961,0.0,0.07592]
[1779628462720,47.09,76957.64,0.0,-0.99961,0.0,0.07592]
[1779628462770,47.09,76957.67,0.0,-0.99961,0.0,0.07592]
[1779628462791,47.09,76957.67,0.0,-0.99961,0.0,0.07592]
[1779628462976,47.09,76957.67,0.0,-0.99961,0.0,0.07592]
[1779628469982,47.09,76957.59,0.0,-0.99961,0.0,0.07592]
[1779628474564,47.09,76957.63,0.0,-0.99961,0.0,0.07592]
[1779628474720,47.09,76957.63,0.0,-0.99961,0.0,0.07592]
[1779628474786,47.09,76959.0,0.0,-0.99961,0.0,0.07588]
[1779628474868,47.09,76959.0,0.0,-0.99961,0.0,0.07588]
[1779628474971,47.09,76959.0,0.0,-0.99961,0.0,0.07588]
[1779628480795,47.09,76958.98,0.0,-0.99961,0.0,0.07587]
[1779628488108,47.09,76958.9,0.0,-0.99961,0.0,0.07587]
[1779628492477,47.09,76959.08,0.0,-0.99961,0.0,0.07588]
[1779628492663,47.09,76959.08,0.0,-0.99961,0.0,0.07588]
[1779628492719,47.09,76959.08,0.0,-0.99961,0.0,0.07588]
[1779628492747,47.09,76960.63,0.0,-0.99961,0.0,0.07604]
[1779628498178,47.09,76960.81,0.0,-0.99961,0.0,0.07606]
[1779628502875,47.09,76960.57,0.0,-0.99961,0.0,0.07604]
[1779628502969,47.09,76960.57,0.0,-0.99961,0.0,0.07604]
[1779628503325,47.09,76960.57,0.0,-0.99961,0.0,0.07604]
[1779628503468,47.09,76960.57,0.0,-0.99961,0.0,0.07604]
[1779628503555,47.09,76960.86,0.0,-0.99961,0.0,0.07606]
[1779628510262,47.09,76962.01,0.0,-0.99961,0.0,0.07618]
[1779628513908,47.09,76962.05,0.0,-0.99961,0.0,0.07619]
[1779628513969,47.09,76962.05,0.0,-0.99961,0.0,0.07619]
[1779628514166,47.09,76962.05,0.0,-0.99961,0.0,0.07619]
[1779628514223,47.09,76962.05,0.0,-0.99961,0.0,0.07619]
[1779628514290,47.09,76962.13,0.0,-0.99961,0.0,0.07619]
[1779628517291,47.09,76962.1,0.0,-0.99961,0.0,0.07619]
[1779628517469,47.09,76962.1,0.0,-0.99961,0.0,0.07619]
[1779628517509,47.09,76971.19,0.0,-0.9996,0.0,0.07712]
[1779628518318,47.09,76974.26,0.0,-0.9996,0.0,0.07744]
[1779628523353,47.09,76975.29,0.0,-0.9996,0.0,0.07755]
[1779628525366,47.09,76978.44,0.0,-0.9996,0.0,0.07788]
[1779628526373,47.09,76978.44,0.0,-0.9996,0.0,0.07788]
[1779628526469,47.09,76978.44,0.0,-0.9996,0.0,0.07788]
[1779628526594,47.09,76978.44,0.0,-0.9996,0.0,0.07788]
[1779628526718,47.09,76978.44,0.0,-0.9996,0.0,0.07788]
[1779628526820,47.09,76978.41,0.0,-0.9996,0.0,0.07787]
[1779628531409,47.09,76980.04,0.0,-0.9996,0.0,0.07785]
[1779628531994,47.09,76980.04,0.0,-0.9996,0.0,0.07785]
[1779628532220,47.09,76980.04,0.0,-0.9996,0.0,0.07785]
[1779628537452,47.09,76980.36,0.0,-0.9996,0.0,0.07789]
[1779628537956,47.09,76980.36,0.0,-0.9996,0.0,0.07789]
[1779628538258,47.09,76980.36,0.0,-0.9996,0.0,0.07789]
[1779628538469,47.09,76980.36,0.0,-0.9996,0.0,0.07789]
[1779628538600,47.09,76980.36,0.0,-0.9996,0.0,0.07789]
[1779628538721,47.09,76980.36,0.0,-0.9996,0.0,0.07789]
[1779628538745,47.09,76980.79,0.0,-0.9996,0.0,0.07793]
[1779628539466,47.09,76985.06,0.0,-0.9996,0.0,0.07838]
[1779628544501,47.09,76985.44,0.0,-0.9996,0.0,0.07842]
[1779628546519,47.09,76984.8,0.0,-0.9996,0.0,0.07835]
[1779628546719,47.09,76984.8,0.0,-0.9996,0.0,0.07835]
[1779628546811,47.09,76984.81,0.0,-0.9996,0.0,0.07835]
[1779628546973,47.09,76984.81,0.0,-0.9996,0.0,0.07835]
[1779628547219,47.09,76984.81,0.0,-0.9996,0.0,0.07835]
[1779628553564,47.09,76984.96,0.0,-0.9996,0.0,0.07837]
[1779628558599,47.09,76984.53,0.0,-0.9996,0.0,0.07832]
[1779628560583,47.09,76984.68,0.0,-0.9996,0.0,0.07834]
[1779628560718,47.09,76984.68,0.0,-0.9996,0.0,0.07834]
[1779628565302,47.09,76984.4,0.0,-0.9996,0.0,0.07831]
[1779628565469,47.09,76984.4,0.0,-0.9996,0.0,0.07831]
[1779628565479,47.09,76984.4,0.0,-0.9996,0.0,0.07831]
[1779628572698,47.09,76984.39,0.0,-0.9996,0.0,0.07831]
[1779628577733,47.09,76985.24,0.0,-0.9996,0.0,0.0784]
[1779628578492,47.09,76985.24,0.0,-0.9996,0.0,0.0784]
[1779628578720,47.09,76985.24,0.0,-0.9996,0.0,0.0784]
[1779628579747,47.09,76987.49,0.0,-0.99959,0.0,0.07863]
[1779628583245,47.09,76988.14,0.0,-0.99959,0.0,0.0787]
[1779628583469,47.09,76988.14,0.0,-0.99959,0.0,0.0787]
[1779628588810,47.09,76988.62,0.0,-0.99959,0.0,0.07875]
[1779628589036,47.09,76988.62,0.0,-0.99959,0.0,0.07875]
[1779628589218,47.09,76988.62,0.0,-0.99959,0.0,0.07875]
[1779628589472,47.09,76988.62,0.0,-0.99959,0.0,0.07875]
[1779628589718,47.09,76988.62,0.0,-0.99959,0.0,0.07875]
[1779628589816,47.09,76989.02,0.0,-0.99959,0.0,0.07879]
[1779628593845,47.09,76991.08,0.0,-0.99959,0.0,0.07882]
[1779628594972,47.09,76991.08,0.0,-0.99959,0.0,0.07882]
[1779628595221,47.09,76991.08,0.0,-0.99959,0.0,0.07882]
[1779628600894,47.09,76991.11,0.0,-0.99959,0.0,0.07882]
[1779628601115,47.09,76991.11,0.0,-0.99959,0.0,0.07882]
[1779628606936,47.09,76992.3,0.0,-0.99959,0.0,0.07895]
[1779628609043,47.09,76992.62,0.0,-0.99959,0.0,0.07898]
[1779628609219,47.09,76992.62,0.0,-0.99959,0.0,0.07898]
[1779628609279,47.09,76992.72,0.0,-0.99959,0.0,0.07899]
[1779628614992,47.09,76993.86,0.0,-0.99959,0.0,0.07911]
[1779628618905,47.09,76993.86,0.0,-0.99959,0.0,0.07911]
[1779628618969,47.09,76994.0,0.0,-0.99959,0.0,0.07913]
[1779628620139,47.09,76993.97,0.0,-0.99959,0.0,0.07913]
[1779628620221,47.09,76993.97,0.0,-0.99959,0.0,0.07913]
[1779628620322,47.09,76994.05,0.0,-0.99959,0.0,0.07913]
[1779628626069,47.09,76994.12,0.0,-0.99959,0.0,0.07914]
[1779628629325,47.09,76995.26,0.0,-0.99959,0.0,0.07926]
[1779628629468,47.09,76995.26,0.0,-0.99959,0.0,0.07926]
[1779628633265,47.09,76995.52,0.0,-0.99959,0.0,0.07929]
[1779628633469,47.09,76995.52,0.0,-0.99959,0.0,0.07929]
[1779628633545,47.09,76997.11,0.0,-0.99959,0.0,0.07946]
[1779628634027,47.09,76997.11,0.0,-0.99959,0.0,0.07946]
[1779628634220,47.09,76997.11,0.0,-0.99959,0.0,0.07946]
[1779628640167,47.09,76997.81,0.0,-0.99959,0.0,0.07953]
[1779628645787,47.09,76997.68,0.0,-0.99959,0.0,0.07952]
[1779628651564,47.09,76997.52,0.0,-0.99959,0.0,0.0795]
[1779628657287,47.09,76996.99,0.0,-0.99959,0.0,0.07926]
[1779628661418,47.09,76996.98,0.0,-0.99959,0.0,0.07925]
[1779628661468,47.09,76996.98,0.0,-0.99959,0.0,0.07925]
[1779628662503,47.09,76996.98,0.0,-0.99959,0.0,0.07925]
[1779628662718,47.09,76996.98,0.0,-0.99959,0.0,0.07925]
[1779628668665,47.09,76996.98,0.0,-0.99959,0.0,0.07925]
[1779628668718,47.09,76996.98,0.0,-0.99959,0.0,0.07925]
[1779628680448,47.09,76996.99,0.0,-0.99959,0.0,0.07926]
[1779628681219,47.09,76996.99,0.0,-0.99959,0.0,0.07926]
[1779628686102,47.09,76998.93,0.0,-0.99959,0.0,0.07946]
[1779628686219,47.09,76998.93,0.0,-0.99959,0.0,0.07946]
[1779628686490,47.09,76998.88,0.0,-0.99959,0.0,0.07946]
[1779628693539,47.09,76998.92,0.0,-0.99959,0.0,0.07946]
[1779628694294,47.09,76998.92,0.0,-0.99959,0.0,0.07946]
[1779628694469,47.09,76998.92,0.0,-0.99959,0.0,0.07946]
[1779628699581,47.09,76998.99,0.0,-0.99959,0.0,0.07947]
[1779628703219,47.09,76998.99,0.0,-0.99959,0.0,0.07947]
[1779628708440,47.09,76999.17,0.0,-0.99959,0.0,0.07949]
[1779628708469,47.09,76999.17,0.0,-0.99959,0.0,0.07949]
[1779628708644,47.09,76999.62,0.0,-0.99959,0.0,0.07953]
[1779628718022,47.09,76999.62,0.0,-0.99959,0.0,0.07953]
[1779628718218,47.09,76999.62,0.0,-0.99959,0.0,0.07953]
[1779628723749,47.09,76999.3,0.0,-0.99959,0.0,0.07931]
[1779628729219,47.09,76999.3,0.0,-0.99959,0.0,0.07931]
[1779628735051,47.09,77000.62,0.0,-0.99959,0.0,0.07945]
[1779628735220,47.09,77000.63,0.0,-0.99959,0.0,0.07945]
[1779628735321,47.09,77000.63,0.0,-0.99959,0.0,0.07945]
[1779628738854,47.09,77004.43,0.0,-0.99959,0.0,0.07985]
[1779628739102,47.09,77004.43,0.0,-0.99959,0.0,0.07985]
[1779628739224,47.09,77004.43,0.0,-0.99959,0.0,0.07985]
[1779628739861,47.09,77010.44,0.0,-0.99958,0.0,0.0805]
[1779628742882,47.09,77010.87,0.0,-0.99958,0.0,0.08054]
[1779628744826,47.09,77010.94,0.0,-0.99958,0.0,0.08055]
[1779628744969,47.09,77010.94,0.0,-0.99958,0.0,0.08055]
[1779628745071,47.09,77015.41,0.0,-0.99958,0.0,0.08103]
[1779628745520,47.09,77015.41,0.0,-0.99958,0.0,0.08103]
[1779628745718,47.09,77015.41,0.0,-0.99958,0.0,0.08103]
[1779628745903,47.09,77015.57,0.0,-0.99958,0.0,0.08105]
[1779628750938,47.09,77016.07,0.0,-0.99958,0.0,0.0811]
[1779628756303,47.09,77016.66,0.0,-0.99958,0.0,0.08117]
[1779628756468,47.09,77016.66,0.0,-0.99958,0.0,0.08117]
[1779628763021,47.09,77016.52,0.0,-0.99958,0.0,0.08115]
[1779628773092,47.09,77016.52,0.0,-0.99958,0.0,0.08096]
[1779628779134,47.09,77018.73,0.0,-0.99958,0.0,0.0812]
[1779628780318,47.09,77018.73,0.0,-0.99958,0.0,0.0812]
[1779628780470,47.09,77018.73,0.0,-0.99958,0.0,0.0812]
[1779628782204,47.09,77018.87,0.0,-0.99958,0.0,0.08121]
[1779628782218,47.09,77018.87,0.0,-0.99958,0.0,0.08121]
[1779628785176,47.09,77018.89,0.0,-0.99958,0.0,0.08121]
[1779628791218,47.09,77018.82,0.0,-0.99958,0.0,0.08121]
[1779628795778,47.09,77018.48,0.0,-0.99958,0.0,0.08117]
[1779628795970,47.09,77018.48,0.0,-0.99958,0.0,0.08117]
[1779628807329,47.09,77015.3,0.0,-0.99958,0.0,0.08083]
[1779628809482,47.09,77015.13,0.0,-0.99958,0.0,0.08081]
[1779628809718,47.09,77015.13,0.0,-0.99958,0.0,0.08081]
[1779628810351,47.09,77020.08,0.0,-0.99958,0.0,0.08134]
[1779628811456,47.09,77020.08,0.0,-0.99958,0.0,0.08134]
[1779628811468,47.09,77020.08,0.0,-0.99958,0.0,0.08134]
[1779628811506,47.09,77020.15,0.0,-0.99958,0.0,0.08135]
[1779628815065,47.09,77021.04,0.0,-0.99958,0.0,0.08145]
[1779628815219,47.09,77021.04,0.0,-0.99958,0.0,0.08145]
[1779628822436,47.09,77021.67,0.0,-0.99958,0.0,0.08152]
[1779628828478,47.09,77020.93,0.0,-0.99958,0.0,0.08143]
[1779628835528,47.09,77022.25,0.0,-0.99958,0.0,0.08138]
[1779628838422,47.09,77022.24,0.0,-0.99958,0.0,0.08138]
[1779628838468,47.09,77022.24,0.0,-0.99958,0.0,0.08138]
[1779628845597,47.09,77022.41,0.0,-0.99958,0.0,0.0814]
[1779628845718,47.09,77022.41,0.0,-0.99958,0.0,0.0814]
[1779628845934,47.09,77022.41,0.0,-0.99958,0.0,0.0814]
[1779628852649,47.09,77023.05,0.0,-0.99958,0.0,0.08147]
[1779628859698,47.09,77024.2,0.0,-0.99958,0.0,0.08159]
[1779628866926,47.09,77023.42,0.0,-0.99958,0.0,0.08151]
[1779628866970,47.09,77023.42,0.0,-0.99958,0.0,0.08151]
[1779628867071,47.09,77023.42,0.0,-0.99958,0.0,0.08151]
[1779628874803,47.09,77017.04,0.0,-0.99958,0.0,0.08082]
[1779628878831,47.09,77020.96,0.0,-0.99958,0.0,0.08124]
[1779628883865,47.09,77021.15,0.0,-0.99958,0.0,0.08126]
[1779628887893,47.09,77024.39,0.0,-0.99958,0.0,0.08162]
[1779628892929,47.09,77024.87,0.0,-0.99958,0.0,0.08147]
[1779628899984,47.09,77024.63,0.0,-0.99958,0.0,0.08145]
[1779628911062,47.09,77024.31,0.0,-0.99958,0.0,0.08141]
[1779628916097,47.09,77024.03,0.0,-0.99958,0.0,0.08138]
[1779628925161,47.09,77024.43,0.0,-0.99958,0.0,0.08142]
[1779628928182,47.09,77028.48,0.0,-0.99958,0.0,0.08186]
[1779628936241,47.09,77029.69,0.0,-0.99958,0.0,0.082]
[1779628937248,47.09,77020.67,0.0,-0.99958,0.0,0.08102]
[1779628938255,47.09,77014.62,0.0,-0.99958,0.0,0.08037]
[1779628941279,47.09,77008.9,0.0,-0.99959,0.0,0.07976]
[1779628947318,47.09,77005.86,0.0,-0.99959,0.0,0.07943]
[1779628949332,47.09,77000.56,0.0,-0.99959,0.0,0.07887]
[1779628951589,47.09,77000.56,0.0,-0.99959,0.0,0.07887]
[1779628951718,47.09,77000.56,0.0,-0.99959,0.0,0.07887]
[1779628951820,47.09,77000.56,0.0,-0.99959,0.0,0.07868]
[1779628952812,47.09,77000.56,0.0,-0.99959,0.0,0.07868]
[1779628958395,47.09,76998.27,0.0,-0.9996,0.0,0.07844]
[1779628961660,47.09,76998.27,0.0,-0.9996,0.0,0.07844]
[1779628961720,47.09,76998.27,0.0,-0.9996,0.0,0.07844]
[1779628961821,47.09,76998.27,0.0,-0.9996,0.0,0.07844]
[1779628967458,47.09,76997.36,0.0,-0.9996,0.0,0.07835]
[1779628972493,47.09,76998.16,0.0,-0.9996,0.0,0.07843]
[1779628976521,47.09,77002.0,0.0,-0.99959,0.0,0.07883]
[1779628979542,47.09,77004.72,0.0,-0.99959,0.0,0.07912]
[1779628985583,47.09,77006.11,0.0,-0.99959,0.0,0.07927]
[1779628991626,47.09,77006.13,0.0,-0.99959,0.0,0.07927]
[1779628997668,47.09,77006.09,0.0,-0.99959,0.0,0.07927]
[1779629004720,47.09,77006.45,0.0,-0.99959,0.0,0.0793]
[1779629007261,47.09,77006.45,0.0,-0.99959,0.0,0.0793]
[1779629007718,47.09,77006.41,0.0,-0.99959,0.0,0.0793]
[1779629012776,47.09,77005.01,0.0,-0.99959,0.0,0.07896]
[1779629017301,47.09,77005.06,0.0,-0.99959,0.0,0.07897]
[1779629017303,47.09,77005.1,0.0,-0.99959,0.0,0.07897]
[1779629017469,47.09,77005.1,0.0,-0.99959,0.0,0.07897]
[1779629021219,47.09,77005.03,0.0,-0.99959,0.0,0.07896]
[1779629030267,47.09,77004.92,0.0,-0.99959,0.0,0.07895]
[1779629030318,47.09,77004.92,0.0,-0.99959,0.0,0.07895]
[1779629030469,47.09,77004.92,0.0,-0.99959,0.0,0.07895]
[1779629033681,47.09,77004.92,0.0,-0.99959,0.0,0.07895]
[1779629033727,47.09,77004.92,0.0,-0.99959,0.0,0.07895]
[1779629037321,47.09,77004.92,0.0,-0.99959,0.0,0.07895]
[1779629045586,47.09,77004.81,0.0,-0.99959,0.0,0.07894]
[1779629045633,47.09,77004.81,0.0,-0.99959,0.0,0.07894]
[1779629045718,47.09,77004.81,0.0,-0.99959,0.0,0.07894]
[1779629045819,47.09,77004.81,0.0,-0.99959,0.0,0.07894]
[1779629053057,47.09,77004.69,0.0,-0.99959,0.0,0.07893]
[1779629057062,47.09,77004.69,0.0,-0.99959,0.0,0.07893]
[1779629057137,47.09,77004.69,0.0,-0.99959,0.0,0.07893]
[1779629057220,47.09,77004.69,0.0,-0.99959,0.0,0.07893]
[1779629057281,47.09,77004.69,0.0,-0.99959,0.0,0.07893]
[1779629063132,47.09,76998.97,0.0,-0.9996,0.0,0.07833]
[1779629063832,47.09,76998.97,0.0,-0.9996,0.0,0.07833]
[1779629063968,47.09,76998.97,0.0,-0.9996,0.0,0.07833]
[1779629064056,47.09,76998.97,0.0,-0.9996,0.0,0.07833]
[1779629064218,47.09,76998.97,0.0,-0.9996,0.0,0.07833]
[1779629064320,47.09,76998.87,0.0,-0.9996,0.0,0.07832]
[1779629066697,47.09,76997.71,0.0,-0.9996,0.0,0.07819]
[1779629066718,47.09,76997.71,0.0,-0.9996,0.0,0.07819]
[1779629067160,47.09,76992.53,0.0,-0.9996,0.0,0.07765]
[1779629069294,47.09,76991.77,0.0,-0.9996,0.0,0.07757]
[1779629069469,47.09,76990.94,0.0,-0.9996,0.0,0.07749]
[1779629072195,47.09,76986.67,0.0,-0.9996,0.0,0.07686]
[1779629073092,47.09,76986.67,0.0,-0.9996,0.0,0.07686]
[1779629078042,47.09,76986.67,0.0,-0.9996,0.0,0.07686]
[1779629078098,47.09,76986.67,0.0,-0.9996,0.0,0.07686]
[1779629078218,47.09,76986.67,0.0,-0.9996,0.0,0.07686]
[1779629078320,47.09,76986.67,0.0,-0.9996,0.0,0.07686]
[1779629082266,47.09,76979.35,0.0,-0.99961,0.0,0.07611]
[1779629083273,47.09,76974.14,0.0,-0.99961,0.0,0.07558]
[1779629084280,47.09,76974.0,0.0,-0.99961,0.0,0.07556]
[1779629084955,47.09,76974.0,0.0,-0.99961,0.0,0.07556]
[1779629084969,47.09,76974.0,0.0,-0.99961,0.0,0.07556]
[1779629085248,47.09,76974.0,0.0,-0.99961,0.0,0.07556]
[1779629085287,47.09,76974.26,0.0,-0.99961,0.0,0.07559]
[1779629085468,47.09,76974.26,0.0,-0.99961,0.0,0.07559]
[1779629089315,47.09,76971.44,0.0,-0.99961,0.0,0.07531]
[1779629090322,47.09,76974.22,0.0,-0.99961,0.0,0.07559]
[1779629090816,47.09,76974.22,0.0,-0.99961,0.0,0.07559]
[1779629090970,47.09,76974.22,0.0,-0.99961,0.0,0.07559]
[1779629091329,47.09,76974.65,0.0,-0.99961,0.0,0.07563]
[1779629091453,47.09,76974.65,0.0,-0.99961,0.0,0.07563]
[1779629091469,47.09,76974.65,0.0,-0.99961,0.0,0.07563]
[1779629097371,47.09,76974.81,0.0,-0.99961,0.0,0.07565]
[1779629100384,47.09,76973.81,0.0,-0.99961,0.0,0.07555]
[1779629100392,47.09,76973.75,0.0,-0.99961,0.0,0.07554]
[1779629100481,47.09,76973.75,0.0,-0.99961,0.0,0.07554]
[1779629100667,47.09,76973.75,0.0,-0.99961,0.0,0.07554]
[1779629100719,47.09,76973.75,0.0,-0.99961,0.0,0.07554]
[1779629102693,47.09,76975.13,0.0,-0.99961,0.0,0.07568]
[1779629103413,47.09,76984.09,0.0,-0.99961,0.0,0.07659]
[1779629104388,47.09,76984.09,0.0,-0.99961,0.0,0.07659]
[1779629104420,47.09,76986.31,0.0,-0.9996,0.0,0.07682]
[1779629104469,47.09,76986.31,0.0,-0.9996,0.0,0.07682]
[1779629104492,47.09,76986.31,0.0,-0.9996,0.0,0.07682]
[1779629104719,47.09,76986.31,0.0,-0.9996,0.0,0.07682]
[1779629109455,47.09,76980.82,0.0,-0.99961,0.0,0.07626]
[1779629110681,47.09,76980.82,0.0,-0.99961,0.0,0.07626]
[1779629110718,47.09,76980.82,0.0,-0.99961,0.0,0.07626]
[1779629110913,47.09,76980.82,0.0,-0.99961,0.0,0.07626]
[1779629110978,47.09,76980.82,0.0,-0.99961,0.0,0.07626]
[1779629111014,47.09,76977.85,0.0,-0.99961,0.0,0.07596]
[1779629117511,47.09,76977.47,0.0,-0.99961,0.0,0.07592]
[1779629120563,47.09,76977.49,0.0,-0.99961,0.0,0.07592]
[1779629120719,47.09,76977.49,0.0,-0.99961,0.0,0.07592]
[1779629120867,47.09,76977.49,0.0,-0.99961,0.0,0.07592]
[1779629120970,47.09,76977.49,0.0,-0.99961,0.0,0.07592]
[1779629121071,47.09,76977.49,0.0,-0.99961,0.0,0.07592]
[1779629125916,47.09,76977.31,0.0,-0.99961,0.0,0.0759]
[1779629125971,47.09,76977.31,0.0,-0.99961,0.0,0.0759]
[1779629126044,47.09,76977.31,0.0,-0.99961,0.0,0.0759]
[1779629126219,47.09,76977.31,0.0,-0.99961,0.0,0.0759]
[1779629126320,47.09,76975.48,0.0,-0.99961,0.0,0.07572]
[1779629131609,47.09,76975.07,0.0,-0.99961,0.0,0.07549]
[1779629134112,47.09,76975.1,0.0,-0.99961,0.0,0.07549]
[1779629136598,47.09,76977.35,0.0,-0.99961,0.0,0.07572]
[1779629136703,47.09,76977.35,0.0,-0.99961,0.0,0.07572]
[1779629136720,47.09,76977.35,0.0,-0.99961,0.0,0.07572]
[1779629136802,47.09,76977.37,0.0,-0.99961,0.0,0.07572]
[1779629145318,47.09,76977.3,0.0,-0.99961,0.0,0.07572]
[1779629151464,47.09,76977.63,0.0,-0.99961,0.0,0.07575]
[1779629151468,47.09,76977.63,0.0,-0.99961,0.0,0.07575]
[1779629151561,47.09,76977.63,0.0,-0.99961,0.0,0.07575]
[1779629160504,47.09,76977.63,0.0,-0.99961,0.0,0.07575]
[1779629160717,47.09,76977.63,0.0,-0.99961,0.0,0.07575]
[1779629165847,47.09,76977.63,0.0,-0.99961,0.0,0.07575]
[1779629168951,47.09,76977.32,0.0,-0.99961,0.0,0.07572]
[1779629168972,47.09,76977.32,0.0,-0.99961,0.0,0.07572]
[1779629169099,47.09,76977.32,0.0,-0.99961,0.0,0.07572]
[1779629174091,47.09,76977.32,0.0,-0.99961,0.0,0.07572]
[1779629174218,47.09,76977.32,0.0,-0.99961,0.0,0.07572]
[1779629179946,47.09,76976.43,0.0,-0.99961,0.0,0.07563]
[1779629185220,47.09,76976.39,0.0,-0.99961,0.0,0.07562]
[1779629185321,47.09,76976.39,0.0,-0.99961,0.0,0.07562]
[1779629187498,47.09,76976.84,0.0,-0.99961,0.0,0.07567]
[1779629187718,47.09,76976.84,0.0,-0.99961,0.0,0.07567]
[1779629187819,47.09,76976.84,0.0,-0.99961,0.0,0.07567]
[1779629188542,47.09,76976.84,0.0,-0.99961,0.0,0.07567]
[1779629188719,47.09,76976.84,0.0,-0.99961,0.0,0.07567]
[1779629194044,47.09,76977.04,0.0,-0.99961,0.0,0.07551]
[1779629195810,47.09,76977.23,0.0,-0.99961,0.0,0.07553]
[1779629195918,47.09,76977.23,0.0,-0.99961,0.0,0.07553]
[1779629195971,47.09,76977.23,0.0,-0.99961,0.0,0.07553]
[1779629196068,47.09,76977.74,0.0,-0.99961,0.0,0.07558]
[1779629209470,47.09,76977.32,0.0,-0.99961,0.0,0.07553]
[1779629209719,47.09,76977.32,0.0,-0.99961,0.0,0.07553]
[1779629209757,47.09,76977.32,0.0,-0.99961,0.0,0.07553]
[1779629209970,47.09,76977.32,0.0,-0.99961,0.0,0.07553]
[1779629215191,47.09,76976.75,0.0,-0.99961,0.0,0.07548]
[1779629220226,47.09,76977.29,0.0,-0.99961,0.0,0.07553]
[1779629225263,47.09,76977.5,0.0,-0.99961,0.0,0.07555]
[1779629228585,47.09,76977.5,0.0,-0.99961,0.0,0.07555]
[1779629228719,47.09,76977.5,0.0,-0.99961,0.0,0.07555]
[1779629235583,47.09,76978.69,0.0,-0.99961,0.0,0.07567]
[1779629235592,47.09,76978.69,0.0,-0.99961,0.0,0.07567]
[1779629235719,47.09,76978.69,0.0,-0.99961,0.0,0.07567]
[1779629236340,47.09,76985.43,0.0,-0.99961,0.0,0.07636]
[1779629238861,47.09,76985.4,0.0,-0.99961,0.0,0.07636]
[1779629242867,47.09,76985.56,0.0,-0.99961,0.0,0.07637]
[1779629242931,47.09,76985.56,0.0,-0.99961,0.0,0.07637]
[1779629242969,47.09,76985.56,0.0,-0.99961,0.0,0.07637]
[1779629243066,47.09,76985.56,0.0,-0.99961,0.0,0.07637]
[1779629250439,47.09,76980.42,0.0,-0.99961,0.0,0.07585]
[1779629251525,47.09,76980.42,0.0,-0.99961,0.0,0.07585]
[1779629251570,47.09,76974.41,0.0,-0.99961,0.0,0.07506]
[1779629251707,47.09,76974.41,0.0,-0.99961,0.0,0.07506]
[1779629251720,47.09,76974.41,0.0,-0.99961,0.0,0.07506]
[1779629252453,47.09,76972.61,0.0,-0.99961,0.0,0.07488]
[1779629257450,47.09,76972.4,0.0,-0.99961,0.0,0.07485]
[1779629260509,47.09,76968.97,0.0,-0.99962,0.0,0.07451]
[1779629260802,47.09,76968.97,0.0,-0.99962,0.0,0.07451]
[1779629260972,47.09,76968.97,0.0,-0.99962,0.0,0.07451]
[1779629261112,47.09,76968.97,0.0,-0.99962,0.0,0.07451]
[1779629261219,47.09,76968.97,0.0,-0.99962,0.0,0.07451]
[1779629262523,47.09,76967.95,0.0,-0.99962,0.0,0.07441]
[1779629264537,47.09,76965.68,0.0,-0.99962,0.0,0.07418]
[1779629264764,47.09,76965.68,0.0,-0.99962,0.0,0.07418]
[1779629264895,47.09,76965.68,0.0,-0.99962,0.0,0.07418]
[1779629264969,47.09,76965.68,0.0,-0.99962,0.0,0.07418]
[1779629265544,47.09,76965.92,0.0,-0.99962,0.0,0.07421]
[1779629266551,47.09,76967.81,0.0,-0.99962,0.0,0.07439]
[1779629271054,47.09,76967.5,0.0,-0.99962,0.0,0.07436]
[1779629271156,47.09,76967.5,0.0,-0.99962,0.0,0.07436]
[1779629271219,47.09,76967.5,0.0,-0.99962,0.0,0.07436]
[1779629271586,47.09,76967.35,0.0,-0.99962,0.0,0.07435]
[1779629272593,47.09,76964.14,0.0,-0.99962,0.0,0.07403]
[1779629274132,47.09,76963.12,0.0,-0.99962,0.0,0.07393]
[1779629274218,47.09,76963.12,0.0,-0.99962,0.0,0.07393]
[1779629276050,47.09,76962.88,0.0,-0.99962,0.0,0.0739]
[1779629276223,47.09,76962.88,0.0,-0.99962,0.0,0.0739]
[1779629276324,47.09,76962.88,0.0,-0.99962,0.0,0.0739]
[1779629276621,47.09,76959.11,0.0,-0.99962,0.0,0.07353]
[1779629278587,47.09,76959.11,0.0,-0.99962,0.0,0.07353]
[1779629278719,47.09,76958.97,0.0,-0.99962,0.0,0.07351]
[1779629281656,47.09,76952.89,0.0,-0.99963,0.0,0.07291]
[1779629283890,47.09,76952.61,0.0,-0.99963,0.0,0.07289]
[1779629283972,47.09,76952.61,0.0,-0.99963,0.0,0.07289]
[1779629283997,47.09,76952.61,0.0,-0.99963,0.0,0.07289]
[1779629284219,47.09,76952.61,0.0,-0.99963,0.0,0.07289]
[1779629284402,47.09,76952.83,0.0,-0.99963,0.0,0.07291]
[1779629289408,47.09,76953.01,0.0,-0.99963,0.0,0.07293]
[1779629289469,47.09,76953.01,0.0,-0.99963,0.0,0.07293]
[1779629290329,47.09,76952.13,0.0,-0.99963,0.0,0.07284]
[1779629290468,47.09,76952.13,0.0,-0.99963,0.0,0.07284]
[1779629290511,47.09,76949.9,0.0,-0.99963,0.0,0.07262]
[1779629290720,47.09,76946.52,0.0,-0.99963,0.0,0.07229]
[1779629293605,47.09,76945.14,0.0,-0.99963,0.0,0.07216]
[1779629293719,47.09,76944.49,0.0,-0.99963,0.0,0.07209]
[1779629293741,47.09,76942.65,0.0,-0.99963,0.0,0.07191]
[1779629296052,47.09,76940.42,0.0,-0.99963,0.0,0.0717]
[1779629297600,47.09,76940.42,0.0,-0.99963,0.0,0.0717]
[1779629296761,47.09,76936.14,0.0,-0.99963,0.0,0.07128]
[1779629297718,47.09,76936.14,0.0,-0.99963,0.0,0.07128]
[1779629297734,47.09,76936.14,0.0,-0.99963,0.0,0.07128]
[1779629297971,47.09,76936.14,0.0,-0.99963,0.0,0.07128]
[1779629298064,47.09,76932.01,0.0,-0.99964,0.0,0.07089]
[1779629302805,47.09,76933.83,0.0,-0.99964,0.0,0.07106]
[1779629303855,47.09,76933.83,0.0,-0.99964,0.0,0.07106]
[1779629303976,47.09,76933.83,0.0,-0.99964,0.0,0.07106]
[1779629304201,47.09,76933.83,0.0,-0.99964,0.0,0.07106]
[1779629304219,47.09,76933.83,0.0,-0.99964,0.0,0.07106]
[1779629304242,47.09,76933.74,0.0,-0.99964,0.0,0.07105]
[1779629309854,47.09,76934.37,0.0,-0.99964,0.0,0.07111]
[1779629314889,47.09,76934.01,0.0,-0.99964,0.0,0.07091]
[1779629316866,47.09,76933.64,0.0,-0.99964,0.0,0.07087]
[1779629316970,47.09,76933.64,0.0,-0.99964,0.0,0.07087]
[1779629319949,47.09,76932.15,0.0,-0.99964,0.0,0.07073]
[1779629319970,47.09,76932.15,0.0,-0.99964,0.0,0.07073]
[1779629320470,47.09,76932.15,0.0,-0.99964,0.0,0.07073]
[1779629320570,47.09,76931.85,0.0,-0.99964,0.0,0.0707]
[1779629320718,47.09,76931.85,0.0,-0.99964,0.0,0.0707]
[1779629321938,47.09,76929.41,0.0,-0.99964,0.0,0.07047]
[1779629326056,47.09,76929.19,0.0,-0.99964,0.0,0.07045]
[1779629326218,47.09,76929.19,0.0,-0.99964,0.0,0.07045]
[1779629326548,47.09,76929.19,0.0,-0.99964,0.0,0.07045]
[1779629326563,47.09,76928.67,0.0,-0.99964,0.0,0.0704]
[1779629326718,47.09,76928.67,0.0,-0.99964,0.0,0.0704]
[1779629326973,47.09,76926.94,0.0,-0.99964,0.0,0.07023]
[1779629327981,47.09,76919.24,0.0,-0.99964,0.0,0.0695]
[1779629328988,47.09,76911.36,0.0,-0.99965,0.0,0.06876]
[1779629330322,47.09,76908.21,0.0,-0.99965,0.0,0.06847]
[1779629331654,47.09,76908.21,0.0,-0.99965,0.0,0.06847]
[1779629331718,47.09,76908.1,0.0,-0.99965,0.0,0.06846]
[1779629332443,47.09,76908.1,0.0,-0.99965,0.0,0.06846]
[1779629332470,47.09,76908.1,0.0,-0.99965,0.0,0.06846]
[1779629332545,47.09,76908.1,0.0,-0.99965,0.0,0.06846]
[1779629337046,47.09,76903.83,0.0,-0.99965,0.0,0.06807]
[1779629339059,47.09,76901.53,0.0,-0.99965,0.0,0.06785]
[1779629341660,47.09,76901.41,0.0,-0.99965,0.0,0.06784]
[1779629341718,47.09,76900.66,0.0,-0.99965,0.0,0.06777]
[1779629342479,47.09,76900.66,0.0,-0.99965,0.0,0.06777]
[1779629342510,47.09,76900.99,0.0,-0.99965,0.0,0.0678]
[1779629342718,47.09,76900.99,0.0,-0.99965,0.0,0.0678]
[1779629347115,47.09,76903.03,0.0,-0.99965,0.0,0.06799]
[1779629352151,47.09,76902.62,0.0,-0.99965,0.0,0.06795]
[1779629355871,47.09,76901.77,0.0,-0.99965,0.0,0.06788]
[1779629355969,47.09,76901.77,0.0,-0.99965,0.0,0.06788]
[1779629356179,47.09,76901.71,0.0,-0.99965,0.0,0.06787]
[1779629356731,47.09,76901.71,0.0,-0.99965,0.0,0.06787]
[1779629356971,47.09,76901.71,0.0,-0.99965,0.0,0.06787]
[1779629360637,47.09,76901.13,0.0,-0.99965,0.0,0.06782]
[1779629360210,47.09,76895.72,0.0,-0.99966,0.0,0.06732]
[1779629360720,47.09,76895.72,0.0,-0.99966,0.0,0.06732]
[1779629361217,47.09,76893.19,0.0,-0.99966,0.0,0.06709]
[1779629362583,47.09,76893.19,0.0,-0.99966,0.0,0.06709]
[1779629362634,47.09,76887.85,0.0,-0.99966,0.0,0.0666]
[1779629362718,47.09,76887.85,0.0,-0.99966,0.0,0.0666]
[1779629363231,47.09,76885.61,0.0,-0.99966,0.0,0.0664]
[1779629363719,47.09,76885.61,0.0,-0.99966,0.0,0.0664]
[1779629364237,47.09,76882.99,0.0,-0.99966,0.0,0.06617]
[1779629369273,47.09,76883.18,0.0,-0.99966,0.0,0.06618]
[1779629371746,47.09,76882.71,0.0,-0.99966,0.0,0.06598]
[1779629371970,47.09,76882.71,0.0,-0.99966,0.0,0.06598]
[1779629372294,47.09,76882.65,0.0,-0.99966,0.0,0.06597]
[1779629373301,47.09,76877.49,0.0,-0.99967,0.0,0.06551]
[1779629374973,47.09,76877.13,0.0,-0.99967,0.0,0.06548]
[1779629375220,47.09,76877.13,0.0,-0.99967,0.0,0.06548]
[1779629380350,47.09,76873.71,0.0,-0.99967,0.0,0.06517]
[1779629381357,47.09,76872.5,0.0,-0.99967,0.0,0.06507]
[1779629382066,47.09,76872.5,0.0,-0.99967,0.0,0.06507]
[1779629382219,47.09,76872.5,0.0,-0.99967,0.0,0.06507]
[1779629382364,47.09,76870.98,0.0,-0.99967,0.0,0.06493]
[1779629383260,47.09,76870.98,0.0,-0.99967,0.0,0.06493]
[1779629383513,47.09,76870.98,0.0,-0.99967,0.0,0.06493]
[1779629383550,47.09,76888.42,0.0,-0.99966,0.0,0.06649]
[1779629383760,47.09,76888.42,0.0,-0.99966,0.0,0.06649]
[1779629383992,47.09,76888.42,0.0,-0.99966,0.0,0.06649]
[1779629384440,47.09,76888.42,0.0,-0.99966,0.0,0.06649]
[1779629384527,47.09,76889.03,0.0,-0.99966,0.0,0.06655]
[1779629386470,47.09,76889.68,0.0,-0.99966,0.0,0.0666]
[1779629389412,47.09,76879.39,0.0,-0.99966,0.0,0.06568]
[1779629389874,47.09,76879.39,0.0,-0.99966,0.0,0.06568]
[1779629389971,47.09,76879.39,0.0,-0.99966,0.0,0.06568]
[1779629390424,47.09,76869.3,0.0,-0.99967,0.0,0.06478]
[1779629391431,47.09,76867.38,0.0,-0.99967,0.0,0.06461]
[1779629396466,47.09,76868.47,0.0,-0.99967,0.0,0.06471]
[1779629397473,47.09,76872.32,0.0,-0.99967,0.0,0.06505]
[1779629398677,47.09,76872.32,0.0,-0.99967,0.0,0.06505]
[1779629398719,47.09,76872.32,0.0,-0.99967,0.0,0.06505]
[1779629401501,47.09,76877.47,0.0,-0.99967,0.0,0.06551]
[1779629402033,47.09,76877.47,0.0,-0.99967,0.0,0.06551]
[1779629402223,47.09,76877.47,0.0,-0.99967,0.0,0.06551]
[1779629403619,47.09,76877.94,0.0,-0.99967,0.0,0.06555]
[1779629403719,47.09,76877.94,0.0,-0.99967,0.0,0.06555]
[1779629403702,47.09,76877.94,0.0,-0.99967,0.0,0.06555]
[1779629412577,47.09,76880.14,0.0,-0.99966,0.0,0.06575]
[1779629420749,47.09,76880.25,0.0,-0.99966,0.0,0.06576]
[1779629425716,47.09,76882.94,0.0,-0.99966,0.0,0.066]
[1779629425970,47.09,76882.91,0.0,-0.99966,0.0,0.06599]
[1779629427364,47.09,76882.94,0.0,-0.99966,0.0,0.066]
[1779629427468,47.09,76882.94,0.0,-0.99966,0.0,0.066]
[1779629428690,47.09,76883.21,0.0,-0.99966,0.0,0.06602]
[1779629434317,47.09,76882.94,0.0,-0.99966,0.0,0.06583]
[1779629434469,47.09,76882.94,0.0,-0.99966,0.0,0.06583]
[1779629440774,47.09,76886.02,0.0,-0.99966,0.0,0.06611]
[1779629442697,47.09,76886.02,0.0,-0.99966,0.0,0.06611]
[1779629442719,47.09,76886.02,0.0,-0.99966,0.0,0.06611]
[1779629443978,47.09,76885.84,0.0,-0.99966,0.0,0.06609]
[1779629444219,47.09,76885.84,0.0,-0.99966,0.0,0.06609]
[1779629445245,47.09,76886.09,0.0,-0.99966,0.0,0.06612]
[1779629450844,47.09,76887.19,0.0,-0.99966,0.0,0.06622]
[1779629451868,47.09,76887.19,0.0,-0.99966,0.0,0.06622]
[1779629451969,47.09,76887.19,0.0,-0.99966,0.0,0.06622]
[1779629453145,47.09,76887.21,0.0,-0.99966,0.0,0.06622]
[1779629453218,47.09,76887.21,0.0,-0.99966,0.0,0.06622]
[1779629453293,47.09,76887.25,0.0,-0.99966,0.0,0.06622]
[1779629457892,47.09,76890.08,0.0,-0.99966,0.0,0.06648]
[1779629458851,47.09,76890.08,0.0,-0.99966,0.0,0.06648]
[1779629458971,47.09,76890.08,0.0,-0.99966,0.0,0.06648]
[1779629464942,47.09,76902.47,0.0,-0.99965,0.0,0.06761]
[1779629466497,47.09,76902.47,0.0,-0.99965,0.0,0.06761]
[1779629466719,47.09,76902.47,0.0,-0.99965,0.0,0.06761]
[1779629466748,47.09,76902.62,0.0,-0.99965,0.0,0.06762]
[1779629468511,47.09,76902.86,0.0,-0.99965,0.0,0.06764]
[1779629468720,47.09,76902.86,0.0,-0.99965,0.0,0.06764]
[1779629468545,47.09,76904.08,0.0,-0.99965,0.0,0.06775]
[1779629469977,47.09,76916.78,0.0,-0.99965,0.0,0.06893]
[1779629471273,47.09,76916.78,0.0,-0.99965,0.0,0.06893]
[1779629471470,47.09,76916.78,0.0,-0.99965,0.0,0.06893]
[1779629471497,47.09,76920.78,0.0,-0.99964,0.0,0.06931]
[1779629474599,47.09,76922.87,0.0,-0.99964,0.0,0.0695]
[1779629474720,47.09,76922.87,0.0,-0.99964,0.0,0.0695]
[1779629474804,47.09,76924.3,0.0,-0.99964,0.0,0.06964]
[1779629480033,47.09,76924.43,0.0,-0.99964,0.0,0.06965]
[1779629486388,47.09,76924.86,0.0,-0.99964,0.0,0.06969]
[1779629486469,47.09,76924.86,0.0,-0.99964,0.0,0.06969]
[1779629491831,47.09,76924.68,0.0,-0.99964,0.0,0.06967]
[1779629496550,47.09,76924.68,0.0,-0.99964,0.0,0.0695]
[1779629496719,47.09,76924.68,0.0,-0.99964,0.0,0.0695]
[1779629496821,47.09,76924.68,0.0,-0.99964,0.0,0.0695]
[1779629499353,47.09,76924.68,0.0,-0.99964,0.0,0.0695]
[1779629499468,47.09,76924.68,0.0,-0.99964,0.0,0.0695]
[1779629509255,47.09,76924.69,0.0,-0.99964,0.0,0.0695]
[1779629512955,47.09,76924.91,0.0,-0.99964,0.0,0.06952]
[1779629512976,47.09,76924.91,0.0,-0.99964,0.0,0.06952]
[1779629518479,47.09,76925.3,0.0,-0.99964,0.0,0.06956]
[1779629518719,47.09,76925.3,0.0,-0.99964,0.0,0.06956]
[1779629519325,47.09,76928.19,0.0,-0.99964,0.0,0.06983]
[1779629519982,47.09,76928.19,0.0,-0.99964,0.0,0.06983]
[1779629520221,47.09,76928.19,0.0,-0.99964,0.0,0.06983]
[1779629520331,47.09,76928.23,0.0,-0.99964,0.0,0.06984]
[1779629527381,47.09,76926.57,0.0,-0.99964,0.0,0.06968]
[1779629532415,47.09,76926.79,0.0,-0.99964,0.0,0.0697]
[1779629536579,47.09,76923.55,0.0,-0.99964,0.0,0.06939]
[1779629538268,47.09,76922.69,0.0,-0.99964,0.0,0.06931]
[1779629538469,47.09,76922.69,0.0,-0.99964,0.0,0.06931]
[1779629538535,47.09,76922.69,0.0,-0.99964,0.0,0.06931]
[1779629539465,47.09,76919.75,0.0,-0.99965,0.0,0.06904]
[1779629544500,47.09,76919.06,0.0,-0.99965,0.0,0.06897]
[1779629544954,47.09,76919.06,0.0,-0.99965,0.0,0.06897]
[1779629544973,47.09,76919.06,0.0,-0.99965,0.0,0.06897]
[1779629545090,47.09,76919.06,0.0,-0.99965,0.0,0.06897]
[1779629545219,47.09,76919.06,0.0,-0.99965,0.0,0.06897]
[1779629545507,47.09,76919.1,0.0,-0.99965,0.0,0.06898]
[1779629550255,47.09,76919.89,0.0,-0.99965,0.0,0.06905]
[1779629550469,47.09,76919.89,0.0,-0.99965,0.0,0.06905]
[1779629550570,47.09,76919.89,0.0,-0.99965,0.0,0.06905]
[1779629553563,47.09,76912.53,0.0,-0.99965,0.0,0.0682]
[1779629554513,47.09,76912.53,0.0,-0.99965,0.0,0.0682]
[1779629554719,47.09,76912.53,0.0,-0.99965,0.0,0.0682]
[1779629558598,47.09,76907.49,0.0,-0.99965,0.0,0.06773]
[1779629560183,47.09,76907.26,0.0,-0.99965,0.0,0.06771]
[1779629560220,47.09,76907.26,0.0,-0.99965,0.0,0.06771]
[1779629560279,47.09,76907.26,0.0,-0.99965,0.0,0.06771]
[1779629560469,47.09,76907.26,0.0,-0.99965,0.0,0.06771]
[1779629560612,47.09,76907.14,0.0,-0.99965,0.0,0.0677]
[1779629562625,47.09,76904.37,0.0,-0.99965,0.0,0.06744]
[1779629564640,47.09,76901.38,0.0,-0.99966,0.0,0.06717]
[1779629566345,47.09,76901.27,0.0,-0.99966,0.0,0.06716]
[1779629566469,47.09,76901.27,0.0,-0.99966,0.0,0.06716]
[1779629566475,47.09,76901.27,0.0,-0.99966,0.0,0.06716]
[1779629566720,47.09,76901.27,0.0,-0.99966,0.0,0.06716]
[1779629566821,47.09,76901.05,0.0,-0.99966,0.0,0.06714]
[1779629570682,47.09,76897.71,0.0,-0.99966,0.0,0.06684]
[1779629572772,47.09,76897.25,0.0,-0.99966,0.0,0.0668]
[1779629572872,47.09,76897.25,0.0,-0.99966,0.0,0.0668]
[1779629572797,47.09,76897.33,0.0,-0.99966,0.0,0.0668]
[1779629572986,47.09,76897.33,0.0,-0.99966,0.0,0.0668]
[1779629578739,47.09,76900.35,0.0,-0.99966,0.0,0.06708]
[1779629580251,47.09,76900.76,0.0,-0.99966,0.0,0.06711]
[1779629580413,47.09,76900.76,0.0,-0.99966,0.0,0.06711]
[1779629580469,47.09,76900.76,0.0,-0.99966,0.0,0.06711]
[1779629580566,47.09,76900.76,0.0,-0.99966,0.0,0.06711]
[1779629581760,47.09,76897.12,0.0,-0.99966,0.0,0.06678]
[1779629582768,47.09,76894.03,0.0,-0.99966,0.0,0.0665]
[1779629583717,47.09,76894.03,0.0,-0.99966,0.0,0.0665]
[1779629583789,47.09,76894.03,0.0,-0.99966,0.0,0.0665]
[1779629583814,47.09,76894.09,0.0,-0.99966,0.0,0.06651]
[1779629583973,47.09,76894.09,0.0,-0.99966,0.0,0.06651]
[1779629589818,47.09,76893.99,0.0,-0.99966,0.0,0.0665]
[1779629590035,47.09,76893.99,0.0,-0.99966,0.0,0.0665]
[1779629590219,47.09,76893.99,0.0,-0.99966,0.0,0.0665]
[1779629590825,47.09,76893.56,0.0,-0.99966,0.0,0.06646]
[1779629592839,47.09,76890.97,0.0,-0.99966,0.0,0.06623]
[1779629595996,47.09,76891.14,0.0,-0.99966,0.0,0.06624]
[1779629595998,47.09,76891.14,0.0,-0.99966,0.0,0.06624]
[1779629596219,47.09,76891.14,0.0,-0.99966,0.0,0.06624]
[1779629596867,47.09,76890.83,0.0,-0.99966,0.0,0.06621]
[1779629597874,47.09,76887.77,0.0,-0.99966,0.0,0.06594]
[1779629600895,47.09,76884.23,0.0,-0.99966,0.0,0.06562]
[1779629605390,47.09,76882.86,0.0,-0.99967,0.0,0.0655]
[1779629605469,47.09,76882.86,0.0,-0.99967,0.0,0.0655]
[1779629605657,47.09,76882.86,0.0,-0.99967,0.0,0.0655]
[1779629605720,47.09,76882.86,0.0,-0.99967,0.0,0.0655]
[1779629605930,47.09,76882.12,0.0,-0.99967,0.0,0.06543]
[1779629607944,47.09,76877.56,0.0,-0.99967,0.0,0.06503]
[1779629611678,47.09,76876.94,0.0,-0.99967,0.0,0.06497]
[1779629611719,47.09,76876.94,0.0,-0.99967,0.0,0.06497]
[1779629611808,47.09,76876.94,0.0,-0.99967,0.0,0.06497]
[1779629611820,47.09,76876.36,0.0,-0.99967,0.0,0.06476]
[1779629611995,47.09,76876.36,0.0,-0.99967,0.0,0.06476]
[1779629619021,47.09,76877.46,0.0,-0.99967,0.0,0.06486]
[1779629624056,47.09,76876.42,0.0,-0.99967,0.0,0.06476]
[1779629625265,47.09,76876.42,0.0,-0.99967,0.0,0.06476]
[1779629625419,47.09,76876.42,0.0,-0.99967,0.0,0.06476]
[1779629625469,47.09,76876.42,0.0,-0.99967,0.0,0.06476]
[1779629625570,47.09,76876.43,0.0,-0.99967,0.0,0.06477]
[1779629627061,47.09,76876.6,0.0,-0.99967,0.0,0.06478]
[1779629630098,47.09,76880.15,0.0,-0.99967,0.0,0.0651]
[1779629631195,47.09,76880.15,0.0,-0.99967,0.0,0.0651]
[1779629631219,47.09,76880.15,0.0,-0.99967,0.0,0.0651]
[1779629631363,47.09,76880.15,0.0,-0.99967,0.0,0.0651]
[1779629631468,47.09,76880.15,0.0,-0.99967,0.0,0.0651]
[1779629631570,47.09,76880.15,0.0,-0.99967,0.0,0.0651]
[1779629637147,47.09,76879.75,0.0,-0.99967,0.0,0.06506]
[1779629638171,47.09,76879.75,0.0,-0.99967,0.0,0.06506]
[1779629638219,47.09,76879.75,0.0,-0.99967,0.0,0.06506]
[1779629638271,47.09,76879.75,0.0,-0.99967,0.0,0.06506]
[1779629638469,47.09,76879.75,0.0,-0.99967,0.0,0.06506]
[1779629638570,47.09,76879.79,0.0,-0.99967,0.0,0.06506]
[1779629643189,47.09,76876.0,0.0,-0.99967,0.0,0.06473]
[1779629644701,47.09,76876.0,0.0,-0.99967,0.0,0.06473]
[1779629644719,47.09,76876.0,0.0,-0.99967,0.0,0.06473]
[1779629644889,47.09,76876.0,0.0,-0.99967,0.0,0.06473]
[1779629644969,47.09,76876.0,0.0,-0.99967,0.0,0.06473]
[1779629644927,47.09,76873.35,0.0,-0.99967,0.0,0.06449]
[1779629646210,47.09,76871.11,0.0,-0.99967,0.0,0.0643]
[1779629649994,47.09,76870.56,0.0,-0.99967,0.0,0.06425]
[1779629650182,47.09,76870.56,0.0,-0.99967,0.0,0.06425]
[1779629650221,47.09,76870.56,0.0,-0.99967,0.0,0.06425]
[1779629650677,47.09,76869.57,0.0,-0.99967,0.0,0.06416]
[1779629652252,47.09,76866.53,0.0,-0.99967,0.0,0.0639]
[1779629654766,47.09,76867.19,0.0,-0.99967,0.0,0.06395]
[1779629654971,47.09,76867.19,0.0,-0.99967,0.0,0.06395]
[1779629654974,47.09,76866.97,0.0,-0.99967,0.0,0.06393]
[1779629655039,47.09,76866.97,0.0,-0.99967,0.0,0.06393]
[1779629655219,47.09,76866.97,0.0,-0.99967,0.0,0.06393]
[1779629660308,47.09,76863.91,0.0,-0.99968,0.0,0.06367]
[1779629664336,47.09,76866.09,0.0,-0.99967,0.0,0.06386]
[1779629669372,47.09,76867.99,0.0,-0.99967,0.0,0.06402]
[1779629670691,47.09,76867.99,0.0,-0.99967,0.0,0.06402]
[1779629670718,47.09,76867.99,0.0,-0.99967,0.0,0.06402]
[1779629670861,47.09,76867.99,0.0,-0.99967,0.0,0.06402]
[1779629670974,47.09,76867.99,0.0,-0.99967,0.0,0.06402]
[1779629670898,47.09,76867.99,0.0,-0.99967,0.0,0.06402]
[1779629673400,47.09,76857.79,0.0,-0.99968,0.0,0.06298]
[1779629674407,47.09,76857.01,0.0,-0.99968,0.0,0.06291]
[1779629675414,47.09,76845.62,0.0,-0.99968,0.0,0.06194]
[1779629676421,47.09,76844.79,0.0,-0.99969,0.0,0.06187]
[1779629678435,47.09,76876.32,0.0,-0.99967,0.0,0.06459]
[1779629679553,47.09,76876.32,0.0,-0.99967,0.0,0.06459]
[1779629679630,47.09,76884.59,0.0,-0.99967,0.0,0.06533]
[1779629680449,47.09,76879.28,0.0,-0.99967,0.0,0.06486]
[1779629681455,47.09,76869.14,0.0,-0.99967,0.0,0.06396]
[1779629682464,47.09,76863.63,0.0,-0.99968,0.0,0.06348]
[1779629683268,47.09,76863.63,0.0,-0.99968,0.0,0.06348]
[1779629683471,47.09,76869.81,0.0,-0.99967,0.0,0.06402]
[1779629685485,47.09,76864.46,0.0,-0.99968,0.0,0.06356]
[1779629690520,47.09,76863.33,0.0,-0.99968,0.0,0.06346]
[1779629693440,47.09,76864.37,0.0,-0.99968,0.0,0.06355]
[1779629693471,47.09,76864.37,0.0,-0.99968,0.0,0.06355]
[1779629693564,47.09,76864.37,0.0,-0.99968,0.0,0.06355]
[1779629693719,47.09,76864.37,0.0,-0.99968,0.0,0.06355]
[1779629693820,47.09,76864.29,0.0,-0.99968,0.0,0.06354]
[1779629700591,47.09,76862.04,0.0,-0.99968,0.0,0.06335]
[1779629701451,47.09,76862.04,0.0,-0.99968,0.0,0.06335]
[1779629701470,47.09,76862.04,0.0,-0.99968,0.0,0.06335]
[1779629701683,47.09,76862.04,0.0,-0.99968,0.0,0.06335]
[1779629701721,47.09,76862.04,0.0,-0.99968,0.0,0.06335]
[1779629701784,47.09,76861.89,0.0,-0.99968,0.0,0.06333]
[1779629708647,47.09,76867.18,0.0,-0.99967,0.0,0.06379]
[1779629712676,47.09,76871.92,0.0,-0.99967,0.0,0.06421]
[1779629714125,47.09,76872.0,0.0,-0.99967,0.0,0.06421]
[1779629714219,47.09,76872.0,0.0,-0.99967,0.0,0.06421]
[1779629714463,47.09,76872.0,0.0,-0.99967,0.0,0.06421]
[1779629714469,47.09,76872.0,0.0,-0.99967,0.0,0.06421]
[1779629714690,47.09,76871.72,0.0,-0.99967,0.0,0.06419]
[1779629720707,47.09,76871.42,0.0,-0.99967,0.0,0.06416]
[1779629720718,47.09,76871.42,0.0,-0.99967,0.0,0.06416]
[1779629720801,47.09,76871.42,0.0,-0.99967,0.0,0.06416]
[1779629720974,47.09,76871.42,0.0,-0.99967,0.0,0.06416]
[1779629720808,47.09,76871.45,0.0,-0.99967,0.0,0.06417]
[1779629726774,47.09,76871.6,0.0,-0.99967,0.0,0.06418]
[1779629729907,47.09,76871.96,0.0,-0.99967,0.0,0.06421]
[1779629729973,47.09,76871.96,0.0,-0.99967,0.0,0.06421]
[1779629730064,47.09,76874.72,0.0,-0.99967,0.0,0.06445]
[1779629730219,47.09,76874.72,0.0,-0.99967,0.0,0.06445]
[1779629733366,47.09,76875.16,0.0,-0.99967,0.0,0.06433]
[1779629733471,47.09,76875.16,0.0,-0.99967,0.0,0.06433]
[1779629733823,47.09,76877.45,0.0,-0.99967,0.0,0.06453]
[1779629736152,47.09,76878.55,0.0,-0.99967,0.0,0.06463]
[1779629736219,47.09,76878.55,0.0,-0.99967,0.0,0.06463]
[1779629748928,47.09,76878.71,0.0,-0.99967,0.0,0.06464]
[1779629749544,47.09,76878.71,0.0,-0.99967,0.0,0.06464]
[1779629749595,47.09,76878.71,0.0,-0.99967,0.0,0.06464]
[1779629749720,47.09,76878.71,0.0,-0.99967,0.0,0.06464]
[1779629749821,47.09,76878.71,0.0,-0.99967,0.0,0.06464]
[1779629751948,47.09,76872.55,0.0,-0.99967,0.0,0.0641]
[1779629753190,47.09,76874.35,0.0,-0.99967,0.0,0.06426]
[1779629753219,47.09,76874.35,0.0,-0.99967,0.0,0.06426]
[1779629755409,47.09,76874.02,0.0,-0.99967,0.0,0.06423]
[1779629755469,47.09,76874.02,0.0,-0.99967,0.0,0.06423]
[1779629755981,47.09,76871.93,0.0,-0.99967,0.0,0.06405]
[1779629760014,47.09,76869.98,0.0,-0.99967,0.0,0.06388]
[1779629761018,47.09,76863.73,0.0,-0.99968,0.0,0.06333]
[1779629762028,47.09,76854.58,0.0,-0.99968,0.0,0.06255]
[1779629763034,47.09,76853.24,0.0,-0.99968,0.0,0.06243]
[1779629763509,47.09,76853.24,0.0,-0.99968,0.0,0.06243]
[1779629763719,47.09,76853.24,0.0,-0.99968,0.0,0.06243]
[1779629767062,47.09,76845.52,0.0,-0.99969,0.0,0.06177]
[1779629770476,47.09,76844.25,0.0,-0.99969,0.0,0.06167]
[1779629770719,47.09,76844.25,0.0,-0.99969,0.0,0.06167]
[1779629770966,47.09,76844.25,0.0,-0.99969,0.0,0.06167]
[1779629771060,47.09,76844.25,0.0,-0.99969,0.0,0.06167]
[1779629771220,47.09,76844.25,0.0,-0.99969,0.0,0.06167]
[1779629772097,47.09,76842.0,0.0,-0.99969,0.0,0.06148]
[1779629773106,47.09,76839.62,0.0,-0.99969,0.0,0.06128]
[1779629774113,47.09,76830.34,0.0,-0.99969,0.0,0.0605]
[1779629775119,47.09,76828.02,0.0,-0.99969,0.0,0.06031]
[1779629776127,47.09,76827.97,0.0,-0.99969,0.0,0.0603]
[1779629779149,47.09,76825.08,0.0,-0.99969,0.0,0.06007]
[1779629781162,47.09,76833.28,0.0,-0.99969,0.0,0.06075]
[1779629782923,47.09,76833.28,0.0,-0.99969,0.0,0.06075]
[1779629782970,47.09,76833.28,0.0,-0.99969,0.0,0.06075]
[1779629783071,47.09,76834.71,0.0,-0.99969,0.0,0.06087]
[1779629783411,47.09,76834.71,0.0,-0.99969,0.0,0.06087]
[1779629783471,47.09,76834.71,0.0,-0.99969,0.0,0.06087]
[1779629786810,47.09,76834.69,0.0,-0.99969,0.0,0.06086]
[1779629786970,47.09,76834.69,0.0,-0.99969,0.0,0.06086]
[1779629786979,47.09,76834.69,0.0,-0.99969,0.0,0.06086]
[1779629787072,47.09,76829.51,0.0,-0.99969,0.0,0.06043]
[1779629787235,47.09,76829.51,0.0,-0.99969,0.0,0.06043]
[1779629794253,47.09,76827.7,0.0,-0.99969,0.0,0.06013]
[1779629798955,47.09,76826.98,0.0,-0.99969,0.0,0.06007]
[1779629798974,47.09,76826.98,0.0,-0.99969,0.0,0.06007]
[1779629799150,47.09,76826.31,0.0,-0.9997,0.0,0.06002]
[1779629799767,47.09,76826.31,0.0,-0.9997,0.0,0.06002]
[1779629799970,47.09,76826.31,0.0,-0.9997,0.0,0.06002]
[1779629800221,47.09,76824.71,0.0,-0.9997,0.0,0.05988]
[1779629804288,47.09,76826.01,0.0,-0.9997,0.0,0.05999]
[1779629804468,47.09,76826.01,0.0,-0.9997,0.0,0.05999]
[1779629804938,47.09,76826.01,0.0,-0.9997,0.0,0.05999]
[1779629804970,47.09,76826.01,0.0,-0.9997,0.0,0.05999]
[1779629805039,47.09,76829.61,0.0,-0.99969,0.0,0.06029]
[1779629809380,47.09,76831.44,0.0,-0.99969,0.0,0.06044]
[1779629811332,47.09,76831.44,0.0,-0.99969,0.0,0.06044]
[1779629811471,47.09,76831.44,0.0,-0.99969,0.0,0.06044]
[1779629811853,47.09,76831.44,0.0,-0.99969,0.0,0.06044]
[1779629811974,47.09,76831.44,0.0,-0.99969,0.0,0.06044]
[1779629812075,47.09,76830.8,0.0,-0.99969,0.0,0.06039]
[1779629818155,47.09,76830.22,0.0,-0.99969,0.0,0.06034]
[1779629818196,47.09,76828.74,0.0,-0.99969,0.0,0.06022]
[1779629818218,47.09,76828.74,0.0,-0.99969,0.0,0.06022]
[1779629818630,47.09,76828.74,0.0,-0.99969,0.0,0.06022]
[1779629818722,47.09,76828.74,0.0,-0.99969,0.0,0.06022]
[1779629818823,47.09,76827.61,0.0,-0.99969,0.0,0.06012]
[1779629824713,47.09,76827.25,0.0,-0.99969,0.0,0.06009]
[1779629824722,47.09,76827.25,0.0,-0.99969,0.0,0.06009]
[1779629824815,47.09,76826.38,0.0,-0.9997,0.0,0.06002]
[1779629825424,47.09,76826.38,0.0,-0.9997,0.0,0.06002]
[1779629825471,47.09,76826.38,0.0,-0.9997,0.0,0.06002]
[1779629831363,47.09,76826.49,0.0,-0.99969,0.0,0.06003]
[1779629831473,47.09,76826.49,0.0,-0.99969,0.0,0.06003]
[1779629831773,47.09,76826.49,0.0,-0.99969,0.0,0.06003]
[1779629831973,47.09,76826.49,0.0,-0.99969,0.0,0.06003]
[1779629832075,47.09,76826.0,0.0,-0.9997,0.0,0.05999]
[1779629841616,47.09,76826.67,0.0,-0.99969,0.0,0.06004]
[1779629842589,47.09,76826.67,0.0,-0.99969,0.0,0.06004]
[1779629842719,47.09,76826.67,0.0,-0.99969,0.0,0.06004]
[1779629842803,47.09,76830.29,0.0,-0.99969,0.0,0.06034]
[1779629843386,47.09,76830.29,0.0,-0.99969,0.0,0.06034]
[1779629843469,47.09,76830.29,0.0,-0.99969,0.0,0.06034]
[1779629845091,47.09,76830.37,0.0,-0.99969,0.0,0.06035]
[1779629845110,47.09,76823.88,0.0,-0.9997,0.0,0.05981]
[1779629846651,47.09,76825.57,0.0,-0.9997,0.0,0.05995]
[1779629847401,47.09,76825.57,0.0,-0.9997,0.0,0.05995]
[1779629847471,47.09,76825.57,0.0,-0.9997,0.0,0.05995]
[1779629847658,47.09,76824.66,0.0,-0.9997,0.0,0.05988]
[1779629850424,47.09,76823.58,0.0,-0.9997,0.0,0.05979]
[1779629850468,47.09,76823.58,0.0,-0.9997,0.0,0.05979]
[1779629854707,47.09,76821.39,0.0,-0.9997,0.0,0.05946]
[1779629855638,47.09,76821.39,0.0,-0.9997,0.0,0.05946]
[1779629855737,47.09,76821.39,0.0,-0.9997,0.0,0.05946]
[1779629855867,47.09,76815.26,0.0,-0.9997,0.0,0.05896]
[1779629856726,47.09,76798.16,0.0,-0.99971,0.0,0.05759]
[1779629857733,47.09,76803.6,0.0,-0.99971,0.0,0.05802]
[1779629858740,47.09,76800.5,0.0,-0.99971,0.0,0.05777]
[1779629860165,47.09,76800.5,0.0,-0.99971,0.0,0.05777]
[1779629860239,47.09,76800.5,0.0,-0.99971,0.0,0.05777]
[1779629859891,47.09,76798.17,0.0,-0.99971,0.0,0.05759]
[1779629861199,47.09,76798.17,0.0,-0.99971,0.0,0.05759]
[1779629861220,47.09,76798.17,0.0,-0.99971,0.0,0.05759]
[1779629860754,47.09,76796.6,0.0,-0.99971,0.0,0.05746]
[1779629865789,47.09,76796.3,0.0,-0.99971,0.0,0.05744]
[1779629866796,47.09,76798.04,0.0,-0.99971,0.0,0.05758]
[1779629867610,47.09,76798.04,0.0,-0.99971,0.0,0.05758]
[1779629867719,47.09,76798.04,0.0,-0.99971,0.0,0.05758]
[1779629868159,47.09,76798.04,0.0,-0.99971,0.0,0.05758]
[1779629868219,47.09,76798.04,0.0,-0.99971,0.0,0.05758]
[1779629868198,47.09,76797.83,0.0,-0.99971,0.0,0.05756]
[1779629868810,47.09,76800.34,0.0,-0.99971,0.0,0.05776]
[1779629872910,47.09,76800.98,0.0,-0.99971,0.0,0.05781]
[1779629872971,47.09,76800.98,0.0,-0.99971,0.0,0.05781]
[1779629873117,47.09,76805.29,0.0,-0.99971,0.0,0.05816]
[1779629873845,47.09,76809.58,0.0,-0.9997,0.0,0.0585]
[1779629874630,47.09,76809.58,0.0,-0.9997,0.0,0.0585]
[1779629874719,47.09,76809.58,0.0,-0.9997,0.0,0.0585]
[1779629874852,47.09,76811.36,0.0,-0.9997,0.0,0.05864]
[1779629876344,47.09,76811.17,0.0,-0.9997,0.0,0.05863]
[1779629876470,47.09,76811.17,0.0,-0.9997,0.0,0.05863]
[1779629881901,47.09,76806.61,0.0,-0.9997,0.0,0.05826]
[1779629882908,47.09,76805.01,0.0,-0.99971,0.0,0.05813]
[1779629884135,47.09,76805.01,0.0,-0.99971,0.0,0.05813]
[1779629884220,47.09,76805.01,0.0,-0.99971,0.0,0.05813]
[1779629885929,47.09,76803.33,0.0,-0.99971,0.0,0.058]
[1779629887948,47.09,76804.14,0.0,-0.99971,0.0,0.05806]
[1779629887978,47.09,76804.14,0.0,-0.99971,0.0,0.05806]
[1779629887994,47.09,76802.67,0.0,-0.99971,0.0,0.05795]
[1779629888950,47.09,76801.29,0.0,-0.99971,0.0,0.05784]
[1779629890776,47.09,76800.36,0.0,-0.99971,0.0,0.05776]
[1779629890970,47.09,76800.36,0.0,-0.99971,0.0,0.05776]
[1779629890989,47.09,76798.9,0.0,-0.99971,0.0,0.05764]
[1779629891979,47.09,76798.9,0.0,-0.99971,0.0,0.05764]
[1779629892031,47.09,76796.9,0.0,-0.99971,0.0,0.05749]
[1779629894399,47.09,76796.42,0.0,-0.99971,0.0,0.05745]
[1779629894470,47.09,76796.42,0.0,-0.99971,0.0,0.05745]
[1779629900028,47.09,76796.47,0.0,-0.99971,0.0,0.05745]
[1779629901649,47.09,76798.05,0.0,-0.99971,0.0,0.05758]
[1779629901719,47.09,76798.05,0.0,-0.99971,0.0,0.05758]
[1779629902041,47.09,76800.75,0.0,-0.99971,0.0,0.05779]
[1779629905427,47.09,76800.09,0.0,-0.99971,0.0,0.05774]
[1779629905470,47.09,76800.09,0.0,-0.99971,0.0,0.05774]
[1779629906053,47.09,76800.09,0.0,-0.99971,0.0,0.05774]
[1779629906219,47.09,76800.09,0.0,-0.99971,0.0,0.05774]
[1779629906233,47.09,76800.21,0.0,-0.99971,0.0,0.05775]
[1779629909091,47.09,76796.97,0.0,-0.99971,0.0,0.05749]
[1779629910251,47.09,76796.97,0.0,-0.99971,0.0,0.05749]
[1779629910469,47.09,76796.5,0.0,-0.99971,0.0,0.05745]
[1779629913119,47.09,76799.61,0.0,-0.99971,0.0,0.05755]
[1779629917637,47.09,76800.53,0.0,-0.99971,0.0,0.05763]
[1779629917720,47.09,76800.53,0.0,-0.99971,0.0,0.05763]
[1779629921068,47.09,76800.74,0.0,-0.99971,0.0,0.05764]
[1779629921219,47.09,76800.74,0.0,-0.99971,0.0,0.05764]
[1779629921235,47.09,76799.71,0.0,-0.99971,0.0,0.05756]
[1779629926960,47.09,76801.05,0.0,-0.99971,0.0,0.05767]
[1779629926971,47.09,76801.05,0.0,-0.99971,0.0,0.05767]
[1779629927219,47.09,76803.92,0.0,-0.99971,0.0,0.0579]
[1779629932254,47.09,76805.63,0.0,-0.99971,0.0,0.05803]
[1779629934109,47.09,76806.26,0.0,-0.99971,0.0,0.05809]
[1779629934219,47.09,76806.26,0.0,-0.99971,0.0,0.05809]
[1779629935036,47.09,76805.74,0.0,-0.99971,0.0,0.05804]
[1779629935219,47.09,76805.74,0.0,-0.99971,0.0,0.05804]
[1779629935275,47.09,76805.44,0.0,-0.99971,0.0,0.05802]
[1779629941317,47.09,76805.73,0.0,-0.99971,0.0,0.05804]
[1779629946360,47.09,76807.06,0.0,-0.99971,0.0,0.05815]
[1779629948299,47.09,76807.06,0.0,-0.99971,0.0,0.05815]
[1779629948469,47.09,76807.06,0.0,-0.99971,0.0,0.05815]
[1779629949992,47.09,76806.98,0.0,-0.99971,0.0,0.05814]
[1779629950219,47.09,76806.98,0.0,-0.99971,0.0,0.05814]
[1779629950320,47.09,76806.98,0.0,-0.99971,0.0,0.05814]
[1779629957891,47.09,76808.02,0.0,-0.9997,0.0,0.05823]
[1779629959398,47.09,76808.17,0.0,-0.9997,0.0,0.05824]
[1779629959469,47.09,76808.17,0.0,-0.9997,0.0,0.05824]
[1779629963457,47.09,76809.27,0.0,-0.9997,0.0,0.05833]
[1779629963469,47.09,76809.27,0.0,-0.9997,0.0,0.05833]
[1779629963934,47.09,76809.27,0.0,-0.9997,0.0,0.05833]
[1779629963971,47.09,76809.27,0.0,-0.9997,0.0,0.05833]
[1779629964036,47.09,76815.28,0.0,-0.9997,0.0,0.05881]
[1779629969521,47.09,76815.77,0.0,-0.9997,0.0,0.05885]
[1779629974557,47.09,76815.79,0.0,-0.9997,0.0,0.0587]
[1779629979592,47.09,76810.83,0.0,-0.9997,0.0,0.0583]
[1779629980507,47.09,76810.83,0.0,-0.9997,0.0,0.0583]
[1779629980727,47.09,76810.83,0.0,-0.9997,0.0,0.0583]
[1779629983462,47.09,76809.62,0.0,-0.9997,0.0,0.05821]
[1779629983468,47.09,76809.62,0.0,-0.9997,0.0,0.05821]
[1779629983620,47.09,76809.5,0.0,-0.9997,0.0,0.0582]
[1779629988610,47.09,76809.38,0.0,-0.9997,0.0,0.05819]
[1779629988720,47.09,76809.38,0.0,-0.9997,0.0,0.05819]
[1779629994701,47.09,76809.73,0.0,-0.9997,0.0,0.05822]
[1779630000768,47.09,76810.82,0.0,-0.9997,0.0,0.0583]
[1779630000969,47.09,76810.82,0.0,-0.9997,0.0,0.0583]
[1779630001754,47.09,76819.09,0.0,-0.9997,0.0,0.05897]
[1779630003312,47.09,76819.09,0.0,-0.9997,0.0,0.05897]
[1779630003111,47.09,76822.97,0.0,-0.9997,0.0,0.05929]
[1779630003468,47.09,76822.97,0.0,-0.9997,0.0,0.05929]
[1779630005055,47.09,76823.48,0.0,-0.9997,0.0,0.05933]
[1779630005221,47.09,76823.48,0.0,-0.9997,0.0,0.05933]
[1779630005322,47.09,76824.11,0.0,-0.9997,0.0,0.05938]
[1779630010825,47.09,76825.36,0.0,-0.9997,0.0,0.05948]
[1779630011832,47.09,76828.88,0.0,-0.9997,0.0,0.05977]
[1779630016867,47.09,76831.78,0.0,-0.99969,0.0,0.06001]
[1779630017972,47.09,76831.78,0.0,-0.99969,0.0,0.06001]
[1779630024923,47.09,76833.6,0.0,-0.99969,0.0,0.06016]
[1779630027145,47.09,76834.15,0.0,-0.99969,0.0,0.06021]
[1779630027224,47.09,76834.15,0.0,-0.99969,0.0,0.06021]
[1779630029958,47.09,76840.33,0.0,-0.99969,0.0,0.06072]
[1779630030965,47.09,76843.19,0.0,-0.99969,0.0,0.06096]
[1779630033639,47.09,76843.98,0.0,-0.99969,0.0,0.06087]
[1779630033720,47.09,76843.98,0.0,-0.99969,0.0,0.06087]
[1779630033763,47.09,76843.98,0.0,-0.99969,0.0,0.06087]
[1779630033974,47.09,76843.98,0.0,-0.99969,0.0,0.06087]
[1779630033996,47.09,76843.98,0.0,-0.99969,0.0,0.06087]
[1779630039052,47.09,76846.4,0.0,-0.99969,0.0,0.06107]
[1779630041066,47.09,76848.97,0.0,-0.99969,0.0,0.06129]
[1779630043190,47.09,76849.27,0.0,-0.99969,0.0,0.06132]
[1779630043219,47.09,76849.27,0.0,-0.99969,0.0,0.06132]
[1779630049175,47.09,76849.51,0.0,-0.99969,0.0,0.06134]
[1779630049221,47.09,76849.51,0.0,-0.99969,0.0,0.06134]
[1779630049319,47.09,76849.51,0.0,-0.99969,0.0,0.06134]
[1779630049420,47.09,76849.86,0.0,-0.99969,0.0,0.06137]
[1779630049469,47.09,76849.86,0.0,-0.99969,0.0,0.06137]
[1779630051136,47.09,76861.75,0.0,-0.99968,0.0,0.06237]
[1779630052143,47.09,76865.47,0.0,-0.99968,0.0,0.06269]
[1779630056261,47.09,76865.2,0.0,-0.99968,0.0,0.06267]
[1779630056470,47.09,76866.79,0.0,-0.99968,0.0,0.06281]
[1779630062213,47.09,76866.74,0.0,-0.99968,0.0,0.0628]
[1779630066997,47.09,76866.56,0.0,-0.99968,0.0,0.06279]
[1779630067219,47.09,76866.56,0.0,-0.99968,0.0,0.06279]
[1779630067383,47.09,76866.56,0.0,-0.99968,0.0,0.06279]
[1779630067469,47.09,76866.64,0.0,-0.99968,0.0,0.06279]
[1779630067744,47.09,76866.64,0.0,-0.99968,0.0,0.06279]
[1779630068256,47.09,76870.03,0.0,-0.99968,0.0,0.06309]
[1779630069263,47.09,76872.49,0.0,-0.99968,0.0,0.0633]
[1779630072284,47.09,76876.44,0.0,-0.99968,0.0,0.06364]
[1779630075306,47.09,76866.57,0.0,-0.99968,0.0,0.06279]
[1779630077213,47.09,76864.91,0.0,-0.99968,0.0,0.06265]
[1779630077219,47.09,76864.91,0.0,-0.99968,0.0,0.06265]
[1779630077320,47.09,76865.17,0.0,-0.99968,0.0,0.06267]
[1779630081348,47.09,76868.5,0.0,-0.99968,0.0,0.06295]
[1779630081813,47.09,76868.5,0.0,-0.99968,0.0,0.06295]
[1779630081906,47.09,76868.5,0.0,-0.99968,0.0,0.06295]
[1779630081971,47.09,76868.5,0.0,-0.99968,0.0,0.06295]
[1779630082000,47.09,76868.5,0.0,-0.99968,0.0,0.06295]
[1779630087043,47.09,76868.16,0.0,-0.99968,0.0,0.06292]
[1779630087094,47.09,76868.16,0.0,-0.99968,0.0,0.06292]
[1779630087222,47.09,76868.16,0.0,-0.99968,0.0,0.06292]
[1779630087390,47.09,76868.11,0.0,-0.99968,0.0,0.06292]
[1779630093432,47.09,76868.66,0.0,-0.99968,0.0,0.06281]
[1779630095238,47.09,76868.35,0.0,-0.99968,0.0,0.06278]
[1779630095469,47.09,76868.35,0.0,-0.99968,0.0,0.06278]
[1779630095516,47.09,76868.23,0.0,-0.99968,0.0,0.06277]
[1779630095719,47.09,76868.23,0.0,-0.99968,0.0,0.06277]
[1779630096453,47.09,76868.3,0.0,-0.99968,0.0,0.06278]
[1779630101488,47.09,76868.06,0.0,-0.99968,0.0,0.06276]
[1779630102427,47.09,76868.06,0.0,-0.99968,0.0,0.06276]
[1779630107530,47.09,76868.37,0.0,-0.99968,0.0,0.06278]
[1779630112271,47.09,76868.75,0.0,-0.99968,0.0,0.06282]
[1779630112469,47.09,76868.75,0.0,-0.99968,0.0,0.06282]
[1779630119614,47.09,76868.83,0.0,-0.99968,0.0,0.06282]
[1779630121628,47.09,76862.53,0.0,-0.99968,0.0,0.06228]
[1779630122635,47.09,76858.75,0.0,-0.99968,0.0,0.06196]
[1779630124085,47.09,76858.75,0.0,-0.99968,0.0,0.06196]
[1779630124188,47.09,76858.75,0.0,-0.99968,0.0,0.06196]
[1779630124221,47.09,76858.75,0.0,-0.99968,0.0,0.06196]
[1779630124290,47.09,76859.11,0.0,-0.99968,0.0,0.06199]
[1779630132005,47.09,76859.53,0.0,-0.99968,0.0,0.06203]
[1779630132705,47.09,76862.11,0.0,-0.99968,0.0,0.06225]
[1779630134980,47.09,76862.06,0.0,-0.99968,0.0,0.06224]
[1779630135084,47.09,76862.06,0.0,-0.99968,0.0,0.06224]
[1779630135220,47.09,76862.06,0.0,-0.99968,0.0,0.06224]
[1779630135323,47.09,76862.06,0.0,-0.99968,0.0,0.06224]
[1779630136732,47.09,76864.73,0.0,-0.99968,0.0,0.06247]
[1779630141570,47.09,76864.97,0.0,-0.99968,0.0,0.06249]
[1779630141624,47.09,76864.97,0.0,-0.99968,0.0,0.06249]
[1779630141719,47.09,76864.97,0.0,-0.99968,0.0,0.06249]
[1779630141769,47.09,76864.91,0.0,-0.99968,0.0,0.06249]
[1779630146804,47.09,76865.51,0.0,-0.99968,0.0,0.06254]
[1779630151840,47.09,76867.57,0.0,-0.99968,0.0,0.06256]
[1779630153002,47.09,76867.57,0.0,-0.99968,0.0,0.06256]
[1779630153123,47.09,76867.57,0.0,-0.99968,0.0,0.06256]
[1779630153219,47.09,76867.57,0.0,-0.99968,0.0,0.06256]
[1779630153321,47.09,76868.27,0.0,-0.99968,0.0,0.06262]
[1779630155550,47.09,76868.27,0.0,-0.99968,0.0,0.06262]
[1779630158024,47.09,76868.98,0.0,-0.99968,0.0,0.06268]
[1779630158075,47.09,76868.98,0.0,-0.99968,0.0,0.06268]
[1779630158219,47.09,76868.98,0.0,-0.99968,0.0,0.06268]
[1779630158291,47.09,76869.24,0.0,-0.99968,0.0,0.0627]
[1779630160903,47.09,76872.41,0.0,-0.99968,0.0,0.06297]
[1779630161910,47.09,76875.39,0.0,-0.99968,0.0,0.06323]
[1779630163408,47.09,76875.39,0.0,-0.99968,0.0,0.06323]
[1779630163469,47.09,76875.39,0.0,-0.99968,0.0,0.06323]
[1779630163502,47.09,76875.39,0.0,-0.99968,0.0,0.06323]
[1779630163510,47.09,76875.34,0.0,-0.99968,0.0,0.06323]
[1779630163719,47.09,76875.34,0.0,-0.99968,0.0,0.06323]
[1779630166945,47.09,76880.11,0.0,-0.99968,0.0,0.06364]
[1779630168959,47.09,76883.91,0.0,-0.99967,0.0,0.06397]
[1779630170882,47.09,76884.11,0.0,-0.99967,0.0,0.06399]
[1779630170970,47.09,76884.11,0.0,-0.99967,0.0,0.06399]
[1779630176009,47.09,76883.74,0.0,-0.99967,0.0,0.06396]
[1779630180450,47.09,76883.63,0.0,-0.99967,0.0,0.06395]
[1779630180469,47.09,76883.63,0.0,-0.99967,0.0,0.06395]
[1779630180559,47.09,76883.63,0.0,-0.99967,0.0,0.06395]
[1779630180719,47.09,76883.6,0.0,-0.99967,0.0,0.06395]
[1779630181044,47.09,76883.65,0.0,-0.99967,0.0,0.06395]
[1779630186078,47.09,76884.03,0.0,-0.99967,0.0,0.06398]
[1779630189100,47.09,76886.39,0.0,-0.99967,0.0,0.06419]
[1779630191075,47.09,76887.26,0.0,-0.99967,0.0,0.06427]
[1779630191219,47.09,76887.26,0.0,-0.99967,0.0,0.06427]
[1779630195143,47.09,76891.14,0.0,-0.99967,0.0,0.06461]
[1779630197148,47.09,76891.39,0.0,-0.99967,0.0,0.06463]
[1779630197220,47.09,76891.39,0.0,-0.99967,0.0,0.06463]
[1779630197314,47.09,76891.39,0.0,-0.99967,0.0,0.06463]
[1779630197468,47.09,76891.39,0.0,-0.99967,0.0,0.06463]
[1779630197492,47.09,76891.57,0.0,-0.99967,0.0,0.06465]
[1779630198163,47.09,76886.69,0.0,-0.99967,0.0,0.06422]
[1779630199971,47.09,76885.24,0.0,-0.99967,0.0,0.06409]
[1779630200178,47.09,76879.99,0.0,-0.99968,0.0,0.06363]
[1779630205213,47.09,76871.73,0.0,-0.99968,0.0,0.06292]
[1779630206220,47.09,76869.2,0.0,-0.99968,0.0,0.0627]
[1779630208052,47.09,76869.74,0.0,-0.99968,0.0,0.06274]
[1779630208163,47.09,76869.74,0.0,-0.99968,0.0,0.06274]
[1779630208220,47.09,76869.74,0.0,-0.99968,0.0,0.06274]
[1779630208234,47.09,76870.39,0.0,-0.99968,0.0,0.0628]
[1779630212262,47.09,76879.78,0.0,-0.99968,0.0,0.06345]
[1779630213269,47.09,76881.08,0.0,-0.99968,0.0,0.06357]
[1779630213757,47.09,76881.08,0.0,-0.99968,0.0,0.06357]
[1779630213889,47.09,76881.08,0.0,-0.99968,0.0,0.06357]
[1779630213971,47.09,76881.08,0.0,-0.99968,0.0,0.06357]
[1779630214276,47.09,76881.56,0.0,-0.99968,0.0,0.06361]
[1779630215282,47.09,76888.94,0.0,-0.99967,0.0,0.06425]
[1779630216290,47.09,76889.34,0.0,-0.99967,0.0,0.06429]
[1779630217458,47.09,76889.34,0.0,-0.99967,0.0,0.06429]
[1779630217469,47.09,76889.34,0.0,-0.99967,0.0,0.06429]
[1779630217507,47.09,76889.34,0.0,-0.99967,0.0,0.06429]
[1779630217608,47.09,76889.43,0.0,-0.99967,0.0,0.0643]
[1779630217720,47.09,76889.43,0.0,-0.99967,0.0,0.0643]
[1779630220318,47.09,76894.37,0.0,-0.99967,0.0,0.06473]
[1779630223725,47.09,76893.82,0.0,-0.99967,0.0,0.06468]
[1779630223970,47.09,76893.82,0.0,-0.99967,0.0,0.06468]
[1779630225353,47.09,76898.41,0.0,-0.99967,0.0,0.06509]
[1779630226360,47.09,76901.78,0.0,-0.99967,0.0,0.06539]
[1779630229144,47.09,76903.8,0.0,-0.99966,0.0,0.06557]
[1779630229219,47.09,76903.8,0.0,-0.99966,0.0,0.06557]
[1779630229256,47.09,76903.8,0.0,-0.99966,0.0,0.06557]
[1779630229469,47.09,76903.8,0.0,-0.99966,0.0,0.06557]
[1779630229547,47.09,76904.22,0.0,-0.99966,0.0,0.06561]
[1779630230388,47.09,76907.1,0.0,-0.99966,0.0,0.06587]
[1779630234416,47.09,76904.13,0.0,-0.99966,0.0,0.0656]
[1779630236430,47.09,76906.62,0.0,-0.99966,0.0,0.06583]
[1779630237244,47.09,76906.62,0.0,-0.99966,0.0,0.06583]
[1779630237472,47.09,76906.62,0.0,-0.99966,0.0,0.06583]
[1779630238444,47.09,76901.51,0.0,-0.99967,0.0,0.06537]
[1779630239451,47.09,76898.39,0.0,-0.99967,0.0,0.06509]
[1779630239719,47.09,76898.39,0.0,-0.99967,0.0,0.06509]
[1779630240458,47.09,76898.54,0.0,-0.99967,0.0,0.0651]
[1779630241465,47.09,76894.55,0.0,-0.99967,0.0,0.06475]
[1779630241729,47.09,76894.55,0.0,-0.99967,0.0,0.06475]
[1779630241971,47.09,76894.55,0.0,-0.99967,0.0,0.06475]
[1779630245493,47.09,76897.07,0.0,-0.99967,0.0,0.06497]
[1779630247472,47.09,76897.45,0.0,-0.99967,0.0,0.06501]
[1779630247609,47.09,76897.45,0.0,-0.99967,0.0,0.06501]
[1779630247631,47.09,76897.63,0.0,-0.99967,0.0,0.06502]
[1779630247720,47.09,76897.63,0.0,-0.99967,0.0,0.06502]
[1779630253550,47.09,76897.53,0.0,-0.99967,0.0,0.06501]
[1779630256543,47.09,76897.24,0.0,-0.99967,0.0,0.06499]
[1779630256719,47.09,76897.61,0.0,-0.99967,0.0,0.06502]
[1779630256813,47.09,76897.61,0.0,-0.99967,0.0,0.06502]
[1779630256971,47.09,76897.61,0.0,-0.99967,0.0,0.06502]
[1779630257578,47.09,76898.7,0.0,-0.99967,0.0,0.06512]
[1779630262613,47.09,76898.46,0.0,-0.99967,0.0,0.0651]
[1779630267648,47.09,76896.79,0.0,-0.99967,0.0,0.06495]
[1779630268245,47.09,76896.79,0.0,-0.99967,0.0,0.06495]
[1779630268472,47.09,76896.79,0.0,-0.99967,0.0,0.06495]
[1779630270669,47.09,76895.86,0.0,-0.99967,0.0,0.06487]
[1779630270670,47.09,76895.76,0.0,-0.99967,0.0,0.06486]
[1779630270719,47.09,76895.76,0.0,-0.99967,0.0,0.06486]
[1779630271676,47.09,76891.78,0.0,-0.99967,0.0,0.06434]
[1779630275381,47.09,76891.73,0.0,-0.99967,0.0,0.06434]
[1779630275468,47.09,76891.73,0.0,-0.99967,0.0,0.06434]
[1779630283759,47.09,76891.95,0.0,-0.99967,0.0,0.06436]
[1779630285882,47.09,76892.04,0.0,-0.99967,0.0,0.06437]
[1779630285975,47.09,76892.04,0.0,-0.99967,0.0,0.06437]
[1779630286628,47.09,76892.04,0.0,-0.99967,0.0,0.06437]
[1779630286719,47.09,76892.04,0.0,-0.99967,0.0,0.06437]
[1779630286781,47.09,76891.88,0.0,-0.99967,0.0,0.06435]
[1779630291816,47.09,76892.36,0.0,-0.99967,0.0,0.06439]
[1779630296851,47.09,76892.92,0.0,-0.99967,0.0,0.06444]
[1779630300410,47.09,76892.96,0.0,-0.99967,0.0,0.06445]
[1779630300469,47.09,76892.96,0.0,-0.99967,0.0,0.06445]
[1779630300509,47.09,76895.72,0.0,-0.99967,0.0,0.06469]
[1779630303627,47.09,76896.83,0.0,-0.99967,0.0,0.06479]
[1779630303719,47.09,76897.11,0.0,-0.99967,0.0,0.06481]
[1779630304191,47.09,76897.11,0.0,-0.99967,0.0,0.06481]
[1779630304219,47.09,76897.11,0.0,-0.99967,0.0,0.06481]
[1779630304239,47.09,76898.82,0.0,-0.99967,0.0,0.06497]
[1779630308225,47.09,76899.74,0.0,-0.99967,0.0,0.06505]
[1779630308469,47.09,76899.74,0.0,-0.99967,0.0,0.06505]
[1779630308568,47.09,76902.34,0.0,-0.99967,0.0,0.06528]
[1779630309440,47.09,76902.34,0.0,-0.99967,0.0,0.06528]
[1779630309652,47.09,76902.34,0.0,-0.99967,0.0,0.06528]
[1779630309532,47.09,76895.66,0.0,-0.99967,0.0,0.06469]
[1779630309943,47.09,76888.2,0.0,-0.99967,0.0,0.06403]
[1779630310950,47.09,76887.47,0.0,-0.99967,0.0,0.06396]
[1779630312757,47.09,76888.04,0.0,-0.99967,0.0,0.06401]
[1779630313023,47.09,76888.04,0.0,-0.99967,0.0,0.06401]
[1779630319006,47.09,76891.84,0.0,-0.99967,0.0,0.06435]
[1779630320710,47.09,76891.84,0.0,-0.99967,0.0,0.06435]
[1779630320828,47.09,76893.03,0.0,-0.99967,0.0,0.06445]
[1779630320978,47.09,76893.03,0.0,-0.99967,0.0,0.06445]
[1779630326661,47.09,76891.01,0.0,-0.99967,0.0,0.06428]
[1779630326719,47.09,76891.01,0.0,-0.99967,0.0,0.06428]
[1779630326993,47.09,76889.07,0.0,-0.99967,0.0,0.0641]
[1779630327221,47.09,76889.07,0.0,-0.99967,0.0,0.0641]
[1779630327269,47.09,76889.0,0.0,-0.99967,0.0,0.0641]
[1779630330086,47.09,76892.36,0.0,-0.99967,0.0,0.06439]
[1779630334114,47.09,76887.62,0.0,-0.99967,0.0,0.06382]
[1779630335121,47.09,76883.38,0.0,-0.99968,0.0,0.06345]
[1779630336020,47.09,76883.38,0.0,-0.99968,0.0,0.06345]
[1779630336220,47.09,76883.38,0.0,-0.99968,0.0,0.06345]
[1779630336380,47.09,76883.38,0.0,-0.99968,0.0,0.06345]
[1779630336469,47.09,76883.38,0.0,-0.99968,0.0,0.06345]
[1779630336481,47.09,76884.95,0.0,-0.99968,0.0,0.06358]
[1779630341199,47.09,76884.29,0.0,-0.99968,0.0,0.06353]
[1779630341219,47.09,76884.29,0.0,-0.99968,0.0,0.06353]
[1779630341301,47.09,76888.12,0.0,-0.99967,0.0,0.06386]
[1779630343239,47.09,76888.56,0.0,-0.99967,0.0,0.0639]
[1779630343434,47.09,76888.56,0.0,-0.99967,0.0,0.0639]
[1779630343545,47.09,76886.24,0.0,-0.99967,0.0,0.0637]
[1779630344184,47.09,76867.02,0.0,-0.99968,0.0,0.06204]
[1779630344804,47.09,76867.02,0.0,-0.99968,0.0,0.06204]
[1779630344998,47.09,76867.02,0.0,-0.99968,0.0,0.06204]
[1779630345607,47.09,76867.02,0.0,-0.99968,0.0,0.06204]
[1779630345719,47.09,76867.02,0.0,-0.99968,0.0,0.06204]
[1779630345708,47.09,76864.54,0.0,-0.99968,0.0,0.06183]
[1779630349218,47.09,76866.99,0.0,-0.99968,0.0,0.06204]
[1779630350384,47.09,76866.99,0.0,-0.99968,0.0,0.06204]
[1779630350470,47.09,76866.99,0.0,-0.99968,0.0,0.06204]
[1779630350530,47.09,76871.22,0.0,-0.99968,0.0,0.0624]
[1779630355261,47.09,76876.33,0.0,-0.99968,0.0,0.06284]
[1779630356268,47.09,76878.73,0.0,-0.99968,0.0,0.06304]
[1779630357852,47.09,76879.2,0.0,-0.99968,0.0,0.06309]
[1779630357973,47.09,76879.2,0.0,-0.99968,0.0,0.06309]
[1779630358790,47.09,76879.28,0.0,-0.99968,0.0,0.06309]
[1779630358970,47.09,76879.28,0.0,-0.99968,0.0,0.06309]
[1779630359071,47.09,76879.28,0.0,-0.99968,0.0,0.06309]
[1779630362099,47.09,76880.48,0.0,-0.99968,0.0,0.0632]
[1779630362219,47.09,76880.48,0.0,-0.99968,0.0,0.0632]
[1779630363317,47.09,76885.28,0.0,-0.99968,0.0,0.06361]
[1779630364664,47.09,76885.28,0.0,-0.99968,0.0,0.06361]
[1779630364971,47.09,76886.69,0.0,-0.99967,0.0,0.06374]
[1779630364995,47.09,76886.69,0.0,-0.99967,0.0,0.06374]
[1779630365220,47.09,76886.69,0.0,-0.99967,0.0,0.06374]
[1779630365331,47.09,76891.36,0.0,-0.99967,0.0,0.06414]
[1779630366338,47.09,76893.96,0.0,-0.99967,0.0,0.06437]
[1779630371373,47.09,76894.31,0.0,-0.99967,0.0,0.0644]
[1779630376408,47.09,76892.69,0.0,-0.99967,0.0,0.06426]
[1779630380370,47.09,76892.26,0.0,-0.99967,0.0,0.06422]
[1779630380469,47.09,76892.26,0.0,-0.99967,0.0,0.06422]
[1779630380571,47.09,76892.61,0.0,-0.99967,0.0,0.06425]
[1779630384464,47.09,76895.32,0.0,-0.99967,0.0,0.06449]
[1779630386973,47.09,76895.34,0.0,-0.99967,0.0,0.06449]
[1779630387484,47.09,76903.43,0.0,-0.99967,0.0,0.06521]
[1779630388491,47.09,76903.68,0.0,-0.99967,0.0,0.06523]
[1779630390506,47.09,76915.44,0.0,-0.99966,0.0,0.06629]
[1779630391513,47.09,76912.67,0.0,-0.99966,0.0,0.06587]
[1779630392978,47.09,76912.71,0.0,-0.99966,0.0,0.06588]
[1779630393219,47.09,76912.71,0.0,-0.99966,0.0,0.06588]
[1779630393527,47.09,76913.03,0.0,-0.99966,0.0,0.06591]
[1779630398562,47.09,76912.85,0.0,-0.99966,0.0,0.06589]
[1779630403597,47.09,76913.17,0.0,-0.99966,0.0,0.06592]
[1779630407184,47.09,76913.39,0.0,-0.99966,0.0,0.06594]
[1779630407219,47.09,76913.39,0.0,-0.99966,0.0,0.06594]
[1779630409290,47.09,76913.46,0.0,-0.99966,0.0,0.06595]
[1779630414674,47.09,76913.51,0.0,-0.99966,0.0,0.06595]
[1779630415089,47.09,76913.51,0.0,-0.99966,0.0,0.06595]
[1779630415220,47.09,76913.51,0.0,-0.99966,0.0,0.06595]
[1779630415322,47.09,76913.51,0.0,-0.99966,0.0,0.06595]
[1779630416192,47.09,76913.51,0.0,-0.99966,0.0,0.06595]
[1779630416219,47.09,76913.51,0.0,-0.99966,0.0,0.06595]
[1779630417695,47.09,76907.52,0.0,-0.99967,0.0,0.06541]
[1779630418273,47.09,76907.52,0.0,-0.99967,0.0,0.06541]
[1779630418470,47.09,76907.52,0.0,-0.99967,0.0,0.06541]
[1779630418670,47.09,76907.52,0.0,-0.99967,0.0,0.06541]
[1779630418719,47.09,76907.52,0.0,-0.99967,0.0,0.06541]
[1779630418732,47.09,76907.76,0.0,-0.99967,0.0,0.06543]
[1779630423737,47.09,76908.54,0.0,-0.99966,0.0,0.0655]
[1779630428774,47.09,76908.81,0.0,-0.99966,0.0,0.06553]
[1779630430787,47.09,76902.43,0.0,-0.99967,0.0,0.06496]
[1779630431795,47.09,76895.95,0.0,-0.99967,0.0,0.06439]
[1779630432751,47.09,76895.95,0.0,-0.99967,0.0,0.06439]
[1779630432802,47.09,76894.7,0.0,-0.99967,0.0,0.06428]
[1779630432970,47.09,76894.7,0.0,-0.99967,0.0,0.06428]
[1779630433809,47.09,76900.79,0.0,-0.99967,0.0,0.06481]
[1779630434412,47.09,76900.79,0.0,-0.99967,0.0,0.06481]
[1779630434469,47.09,76900.79,0.0,-0.99967,0.0,0.06481]
[1779630435823,47.09,76903.72,0.0,-0.99967,0.0,0.06507]
[1779630437522,47.09,76903.58,0.0,-0.99967,0.0,0.06506]
[1779630437718,47.09,76903.58,0.0,-0.99967,0.0,0.06506]
[1779630437837,47.09,76901.34,0.0,-0.99967,0.0,0.06486]
[1779630438040,47.09,76901.34,0.0,-0.99967,0.0,0.06486]
[1779630438219,47.09,76901.34,0.0,-0.99967,0.0,0.06486]
[1779630443880,47.09,76893.02,0.0,-0.99967,0.0,0.06413]
[1779630444980,47.09,76893.02,0.0,-0.99967,0.0,0.06413]
[1779630445218,47.09,76893.02,0.0,-0.99967,0.0,0.06413]
[1779630445272,47.09,76879.94,0.0,-0.99968,0.0,0.06299]
[1779630446524,47.09,76879.94,0.0,-0.99968,0.0,0.06299]
[1779630446719,47.09,76879.94,0.0,-0.99968,0.0,0.06299]
[1779630446739,47.09,76879.45,0.0,-0.99968,0.0,0.06295]
[1779630447747,47.09,76879.45,0.0,-0.99968,0.0,0.06295]
[1779630452943,47.09,76879.83,0.0,-0.99968,0.0,0.06282]
[1779630457978,47.09,76879.98,0.0,-0.99968,0.0,0.06284]
[1779630460999,47.09,76882.04,0.0,-0.99968,0.0,0.06301]
[1779630466034,47.09,76882.21,0.0,-0.99968,0.0,0.06303]
[1779630467817,47.09,76882.21,0.0,-0.99968,0.0,0.06303]
[1779630467972,47.09,76882.07,0.0,-0.99968,0.0,0.06302]
[1779630468559,47.09,76882.07,0.0,-0.99968,0.0,0.06302]
[1779630468719,47.09,76882.07,0.0,-0.99968,0.0,0.06302]
[1779630468798,47.09,76882.37,0.0,-0.99968,0.0,0.06304]
[1779630470453,47.09,76882.37,0.0,-0.99968,0.0,0.06304]
[1779630470469,47.09,76882.37,0.0,-0.99968,0.0,0.06304]
[1779630470477,47.09,76881.06,0.0,-0.99968,0.0,0.06293]
[1779630471501,47.09,76881.06,0.0,-0.99968,0.0,0.06293]
[1779630471719,47.09,76881.06,0.0,-0.99968,0.0,0.06293]
[1779630471821,47.09,76878.03,0.0,-0.99968,0.0,0.06267]
[1779630473083,47.09,76873.65,0.0,-0.99968,0.0,0.06229]
[1779630475486,47.09,76872.51,0.0,-0.99968,0.0,0.06219]
[1779630475719,47.09,76872.51,0.0,-0.99968,0.0,0.06219]
[1779630475820,47.09,76871.57,0.0,-0.99968,0.0,0.06211]
[1779630475922,47.09,76871.57,0.0,-0.99968,0.0,0.06211]
[1779630475979,47.09,76871.57,0.0,-0.99968,0.0,0.06211]
[1779630480837,47.09,76872.17,0.0,-0.99968,0.0,0.06217]
[1779630480970,47.09,76872.17,0.0,-0.99968,0.0,0.06217]
[1779630484160,47.09,76874.64,0.0,-0.99968,0.0,0.06238]
[1779630486047,47.09,76875.56,0.0,-0.99968,0.0,0.06246]
[1779630486219,47.09,76875.56,0.0,-0.99968,0.0,0.06246]
[1779630486852,47.09,76875.56,0.0,-0.99968,0.0,0.06246]
[1779630486281,47.09,76875.33,0.0,-0.99968,0.0,0.06244]
[1779630486970,47.09,76875.33,0.0,-0.99968,0.0,0.06244]
[1779630492386,47.09,76876.88,0.0,-0.99968,0.0,0.06257]
[1779630492468,47.09,76876.88,0.0,-0.99968,0.0,0.06257]
[1779630492875,47.09,76876.88,0.0,-0.99968,0.0,0.06257]
[1779630492570,47.09,76876.88,0.0,-0.99968,0.0,0.06257]
[1779630492973,47.09,76876.88,0.0,-0.99968,0.0,0.06257]
[1779630496105,47.09,76877.3,0.0,-0.99968,0.0,0.06261]
[1779630498958,47.09,76878.87,0.0,-0.99968,0.0,0.06274]
[1779630498972,47.09,76878.87,0.0,-0.99968,0.0,0.06274]
[1779630499265,47.09,76879.42,0.0,-0.99968,0.0,0.06279]
[1779630500009,47.09,76879.42,0.0,-0.99968,0.0,0.06279]
[1779630500222,47.09,76879.42,0.0,-0.99968,0.0,0.06279]
[1779630502286,47.09,76884.09,0.0,-0.99968,0.0,0.06319]
[1779630503711,47.09,76884.09,0.0,-0.99968,0.0,0.06319]
[1779630503719,47.09,76884.09,0.0,-0.99968,0.0,0.06319]
[1779630503804,47.09,76884.13,0.0,-0.99968,0.0,0.06319]
[1779630505307,47.09,76877.25,0.0,-0.99968,0.0,0.0626]
[1779630506461,47.09,76877.25,0.0,-0.99968,0.0,0.0626]
[1779630506469,47.09,76877.25,0.0,-0.99968,0.0,0.0626]
[1779630506509,47.09,76872.52,0.0,-0.99968,0.0,0.0622]
[1779630512356,47.09,76871.44,0.0,-0.99968,0.0,0.06195]
[1779630515377,47.09,76873.66,0.0,-0.99968,0.0,0.06214]
[1779630517505,47.09,76873.16,0.0,-0.99968,0.0,0.06209]
[1779630517719,47.09,76873.16,0.0,-0.99968,0.0,0.06209]
[1779630517778,47.09,76873.22,0.0,-0.99968,0.0,0.0621]
[1779630518257,47.09,76873.22,0.0,-0.99968,0.0,0.0621]
[1779630518469,47.09,76873.22,0.0,-0.99968,0.0,0.0621]
[1779630522812,47.09,76873.16,0.0,-0.99968,0.0,0.06209]
[1779630522913,47.09,76868.78,0.0,-0.99969,0.0,0.06172]
[1779630522970,47.09,76868.78,0.0,-0.99969,0.0,0.06172]
[1779630523507,47.09,76868.78,0.0,-0.99969,0.0,0.06172]
[1779630523719,47.09,76868.78,0.0,-0.99969,0.0,0.06172]
[1779630523732,47.09,76864.77,0.0,-0.99969,0.0,0.06138]
[1779630524440,47.09,76859.68,0.0,-0.99969,0.0,0.06095]
[1779630530483,47.09,76860.38,0.0,-0.99969,0.0,0.06101]
[1779630532825,47.09,76860.49,0.0,-0.99969,0.0,0.06102]
[1779630532926,47.09,76860.49,0.0,-0.99969,0.0,0.06102]
[1779630532969,47.09,76860.49,0.0,-0.99969,0.0,0.06102]
[1779630533419,47.09,76860.49,0.0,-0.99969,0.0,0.06102]
[1779630533469,47.09,76860.49,0.0,-0.99969,0.0,0.06102]
[1779630533504,47.09,76860.26,0.0,-0.99969,0.0,0.061]
[1779630535519,47.09,76854.59,0.0,-0.99969,0.0,0.06053]
[1779630537805,47.09,76854.19,0.0,-0.99969,0.0,0.0605]
[1779630537971,47.09,76852.18,0.0,-0.99969,0.0,0.06033]
[1779630538800,47.09,76852.18,0.0,-0.99969,0.0,0.06033]
[1779630538971,47.09,76847.47,0.0,-0.99969,0.0,0.05994]
[1779630545587,47.09,76846.86,0.0,-0.9997,0.0,0.05989]
[1779630547732,47.09,76846.81,0.0,-0.9997,0.0,0.05988]
[1779630547970,47.09,76846.81,0.0,-0.9997,0.0,0.05988]
[1779630547886,47.09,76845.3,0.0,-0.9997,0.0,0.05976]
[1779630548669,47.09,76845.3,0.0,-0.9997,0.0,0.05976]
[1779630548720,47.09,76845.3,0.0,-0.9997,0.0,0.05976]
[1779630548766,47.09,76845.44,0.0,-0.9997,0.0,0.05977]
[1779630552637,47.09,76847.06,0.0,-0.99969,0.0,0.0599]
[1779630554164,47.09,76847.78,0.0,-0.99969,0.0,0.05996]
[1779630554219,47.09,76847.78,0.0,-0.99969,0.0,0.05996]
[1779630554651,47.09,76847.76,0.0,-0.99969,0.0,0.05996]
[1779630555070,47.09,76847.76,0.0,-0.99969,0.0,0.05996]
[1779630555221,47.09,76847.76,0.0,-0.99969,0.0,0.05996]
[1779630560693,47.09,76847.74,0.0,-0.99969,0.0,0.05996]
[1779630565728,47.09,76847.54,0.0,-0.99969,0.0,0.05994]
[1779630568038,47.09,76847.49,0.0,-0.99969,0.0,0.05994]
[1779630568219,47.09,76847.49,0.0,-0.99969,0.0,0.05994]
[1779630568570,47.09,76847.49,0.0,-0.99969,0.0,0.05994]
[1779630568719,47.09,76847.49,0.0,-0.99969,0.0,0.05994]
[1779630568812,47.09,76847.49,0.0,-0.99969,0.0,0.05994]
[1779630573784,47.09,76845.22,0.0,-0.9997,0.0,0.0596]
[1779630574410,47.09,76845.22,0.0,-0.9997,0.0,0.0596]
[1779630574468,47.09,76845.22,0.0,-0.9997,0.0,0.0596]
[1779630579826,47.09,76844.48,0.0,-0.9997,0.0,0.05954]
[1779630581840,47.09,76840.78,0.0,-0.9997,0.0,0.05924]
[1779630582349,47.09,76840.78,0.0,-0.9997,0.0,0.05924]
[1779630582471,47.09,76840.78,0.0,-0.9997,0.0,0.05924]
[1779630582847,47.09,76837.73,0.0,-0.9997,0.0,0.05899]
[1779630583404,47.09,76837.73,0.0,-0.9997,0.0,0.05899]
[1779630583568,47.09,76837.73,0.0,-0.9997,0.0,0.05899]
[1779630583719,47.09,76837.73,0.0,-0.9997,0.0,0.05899]
[1779630588889,47.09,76837.51,0.0,-0.9997,0.0,0.05897]
[1779630591700,47.09,76837.92,0.0,-0.9997,0.0,0.059]
[1779630591719,47.09,76837.92,0.0,-0.9997,0.0,0.059]
[1779630592920,47.09,76834.05,0.0,-0.9997,0.0,0.05869]
[1779630593878,47.09,76834.05,0.0,-0.9997,0.0,0.05869]
[1779630593970,47.09,76834.05,0.0,-0.9997,0.0,0.05869]
[1779630593927,47.09,76832.58,0.0,-0.9997,0.0,0.05857]
[1779630595978,47.09,76830.89,0.0,-0.9997,0.0,0.05843]
[1779630597157,47.09,76830.46,0.0,-0.9997,0.0,0.0584]
[1779630597240,47.09,76830.46,0.0,-0.9997,0.0,0.0584]
[1779630597955,47.09,76830.64,0.0,-0.9997,0.0,0.05841]
[1779630598961,47.09,76826.36,0.0,-0.9997,0.0,0.05807]
[1779630601983,47.09,76824.91,0.0,-0.99971,0.0,0.05795]
[1779630603705,47.09,76825.34,0.0,-0.99971,0.0,0.05799]
[1779630603720,47.09,76825.34,0.0,-0.99971,0.0,0.05799]
[1779630610039,47.09,76826.92,0.0,-0.9997,0.0,0.05811]
[1779630612643,47.09,76826.92,0.0,-0.9997,0.0,0.05811]
[1779630613148,47.09,76827.05,0.0,-0.9997,0.0,0.05812]
[1779630613219,47.09,76827.05,0.0,-0.9997,0.0,0.05812]
[1779630619102,47.09,76826.76,0.0,-0.9997,0.0,0.0581]
[1779630620969,47.09,76826.76,0.0,-0.9997,0.0,0.0581]
[1779630621219,47.09,76826.81,0.0,-0.9997,0.0,0.05811]
[1779630621911,47.09,76826.81,0.0,-0.9997,0.0,0.05811]
[1779630621976,47.09,76826.81,0.0,-0.9997,0.0,0.05811]
[1779630622012,47.09,76826.91,0.0,-0.9997,0.0,0.05811]
[1779630626151,47.09,76806.24,0.0,-0.99971,0.0,0.05647]
[1779630627158,47.09,76806.59,0.0,-0.99971,0.0,0.0565]
[1779630629192,47.09,76808.34,0.0,-0.99971,0.0,0.05664]
[1779630629724,47.09,76808.34,0.0,-0.99971,0.0,0.05664]
[1779630630521,47.09,76808.41,0.0,-0.99971,0.0,0.05664]
[1779630630719,47.09,76808.41,0.0,-0.99971,0.0,0.05664]
[1779630630820,47.09,76808.07,0.0,-0.99971,0.0,0.05662]
[1779630633200,47.09,76809.07,0.0,-0.99971,0.0,0.05655]
[1779630636014,47.09,76808.26,0.0,-0.99971,0.0,0.05649]
[1779630636220,47.09,76807.95,0.0,-0.99971,0.0,0.05646]
[1779630641821,47.09,76807.08,0.0,-0.99971,0.0,0.0564]
[1779630647299,47.09,76806.79,0.0,-0.99971,0.0,0.05637]
[1779630649313,47.09,76811.84,0.0,-0.99971,0.0,0.05677]
[1779630650767,47.09,76811.84,0.0,-0.99971,0.0,0.05677]
[1779630650972,47.09,76811.84,0.0,-0.99971,0.0,0.05677]
[1779630651051,47.09,76814.57,0.0,-0.99971,0.0,0.05698]
[1779630651960,47.09,76814.57,0.0,-0.99971,0.0,0.05698]
[1779630651970,47.09,76814.57,0.0,-0.99971,0.0,0.05698]
[1779630652334,47.09,76814.4,0.0,-0.99971,0.0,0.05697]
[1779630657369,47.09,76814.66,0.0,-0.99971,0.0,0.05699]
[1779630662406,47.09,76814.59,0.0,-0.99971,0.0,0.05699]
[1779630666983,47.09,76816.45,0.0,-0.99971,0.0,0.05713]
[1779630667220,47.09,76816.55,0.0,-0.99971,0.0,0.05714]
[1779630672760,47.09,76816.25,0.0,-0.99971,0.0,0.05712]
[1779630672970,47.09,76816.25,0.0,-0.99971,0.0,0.05712]
[1779630672985,47.09,76813.86,0.0,-0.99971,0.0,0.05693]
[1779630673942,47.09,76813.86,0.0,-0.99971,0.0,0.05693]
[1779630673970,47.09,76813.86,0.0,-0.99971,0.0,0.05693]
[1779630674037,47.09,76813.51,0.0,-0.99971,0.0,0.0569]
[1779630680537,47.09,76807.51,0.0,-0.99971,0.0,0.05643]
[1779630682043,47.09,76807.51,0.0,-0.99971,0.0,0.05643]
[1779630682219,47.09,76807.45,0.0,-0.99971,0.0,0.05642]
[1779630684775,47.09,76808.09,0.0,-0.99971,0.0,0.05647]
[1779630684970,47.09,76808.09,0.0,-0.99971,0.0,0.05647]
[1779630685071,47.09,76813.6,0.0,-0.99971,0.0,0.05691]
[1779630685162,47.09,76813.6,0.0,-0.99971,0.0,0.05691]
[1779630685220,47.09,76813.6,0.0,-0.99971,0.0,0.05691]
[1779630690607,47.09,76815.17,0.0,-0.99971,0.0,0.05703]
[1779630695642,47.09,76816.28,0.0,-0.99971,0.0,0.05697]
[1779630697985,47.09,76816.69,0.0,-0.99971,0.0,0.05701]
[1779630698219,47.09,76816.69,0.0,-0.99971,0.0,0.05701]
[1779630698522,47.09,76816.69,0.0,-0.99971,0.0,0.05701]
[1779630698718,47.09,76816.69,0.0,-0.99971,0.0,0.05701]
[1779630701684,47.09,76817.03,0.0,-0.99971,0.0,0.05703]
[1779630707726,47.09,76818.32,0.0,-0.99971,0.0,0.05713]
[1779630708733,47.09,76821.33,0.0,-0.99971,0.0,0.05737]
[1779630709238,47.09,76821.33,0.0,-0.99971,0.0,0.05737]
[1779630709469,47.09,76821.33,0.0,-0.99971,0.0,0.05737]
[1779630714777,47.09,76820.38,0.0,-0.99971,0.0,0.0573]
[1779630716523,47.09,76820.38,0.0,-0.99971,0.0,0.0573]
[1779630716720,47.09,76820.38,0.0,-0.99971,0.0,0.0573]
[1779630716791,47.09,76820.34,0.0,-0.99971,0.0,0.05729]
[1779630721827,47.09,76819.54,0.0,-0.99971,0.0,0.05723]
[1779630726862,47.09,76819.32,0.0,-0.99971,0.0,0.05721]
[1779630729265,47.09,76819.6,0.0,-0.99971,0.0,0.05724]
[1779630729469,47.09,76819.6,0.0,-0.99971,0.0,0.05724]
[1779630730093,47.09,76819.6,0.0,-0.99971,0.0,0.05724]
[1779630730116,47.09,76819.14,0.0,-0.99971,0.0,0.0572]
[1779630730220,47.09,76819.14,0.0,-0.99971,0.0,0.0572]
[1779630738946,47.09,76819.57,0.0,-0.99971,0.0,0.05723]
[1779630744988,47.09,76819.51,0.0,-0.99971,0.0,0.05723]
[1779630746823,47.09,76819.76,0.0,-0.99971,0.0,0.05725]
[1779630746970,47.09,76819.76,0.0,-0.99971,0.0,0.05725]
[1779630748898,47.09,76820.54,0.0,-0.99971,0.0,0.05731]
[1779630748972,47.09,76820.54,0.0,-0.99971,0.0,0.05731]
[1779630749103,47.09,76823.35,0.0,-0.99971,0.0,0.05753]
[1779630750101,47.09,76823.35,0.0,-0.99971,0.0,0.05753]
[1779630750220,47.09,76822.86,0.0,-0.99971,0.0,0.05749]
[1779630751030,47.09,76822.74,0.0,-0.99971,0.0,0.05734]
[1779630754708,47.09,76822.5,0.0,-0.99971,0.0,0.05732]
[1779630754718,47.09,76822.5,0.0,-0.99971,0.0,0.05732]
[1779630760093,47.09,76823.41,0.0,-0.99971,0.0,0.05739]
[1779630763114,47.09,76817.68,0.0,-0.99971,0.0,0.05694]
[1779630763732,47.09,76817.68,0.0,-0.99971,0.0,0.05694]
[1779630764619,47.09,76817.57,0.0,-0.99971,0.0,0.05693]
[1779630765128,47.09,76817.68,0.0,-0.99971,0.0,0.05694]
[1779630766273,47.09,76818.75,0.0,-0.99971,0.0,0.05702]
[1779630766561,47.09,76818.75,0.0,-0.99971,0.0,0.05702]
[1779630774023,47.09,76817.89,0.0,-0.99971,0.0,0.05695]
[1779630774219,47.09,76817.89,0.0,-0.99971,0.0,0.05695]
[1779630779226,47.09,76818.18,0.0,-0.99971,0.0,0.05698]
[1779630781242,47.09,76807.69,0.0,-0.99972,0.0,0.05615]
[1779630782741,47.09,76807.69,0.0,-0.99972,0.0,0.05615]
[1779630782971,47.09,76807.69,0.0,-0.99972,0.0,0.05615]
[1779630783061,47.09,76805.54,0.0,-0.99972,0.0,0.05599]
[1779630783605,47.09,76805.54,0.0,-0.99972,0.0,0.05599]
[1779630783719,47.09,76805.54,0.0,-0.99972,0.0,0.05599]
[1779630783820,47.09,76805.78,0.0,-0.99972,0.0,0.05601]
[1779630789298,47.09,76801.3,0.0,-0.99972,0.0,0.05566]
[1779630791694,47.09,76800.17,0.0,-0.99972,0.0,0.05557]
[1779630791719,47.09,76800.17,0.0,-0.99972,0.0,0.05557]
[1779630791796,47.09,76797.66,0.0,-0.99972,0.0,0.05538]
[1779630792319,47.09,76792.1,0.0,-0.99972,0.0,0.05495]
[1779630794170,47.09,76792.1,0.0,-0.99972,0.0,0.05495]
[1779630794220,47.09,76792.1,0.0,-0.99972,0.0,0.05495]
[1779630794175,47.09,76790.14,0.0,-0.99972,0.0,0.0548]
[1779630795339,47.09,76783.45,0.0,-0.99973,0.0,0.0543]
[1779630796347,47.09,76780.67,0.0,-0.99973,0.0,0.05409]
[1779630798994,47.09,76782.54,0.0,-0.99973,0.0,0.05423]
[1779630799219,47.09,76782.54,0.0,-0.99973,0.0,0.05423]
[1779630799368,47.09,76786.17,0.0,-0.99972,0.0,0.0545]
[1779630800375,47.09,76789.16,0.0,-0.99972,0.0,0.05473]
[1779630802022,47.09,76789.16,0.0,-0.99972,0.0,0.05473]
[1779630802219,47.09,76789.16,0.0,-0.99972,0.0,0.05473]
[1779630802123,47.09,76789.33,0.0,-0.99972,0.0,0.05474]
[1779630807425,47.09,76790.38,0.0,-0.99972,0.0,0.05482]
[1779630807469,47.09,76790.38,0.0,-0.99972,0.0,0.05482]
[1779630811849,47.09,76790.75,0.0,-0.99972,0.0,0.05485]
[1779630812234,47.09,76790.75,0.0,-0.99972,0.0,0.05485]
[1779630811950,47.09,76788.01,0.0,-0.99972,0.0,0.0545]
[1779630814251,47.09,76788.84,0.0,-0.99972,0.0,0.05456]
[1779630822132,47.09,76788.32,0.0,-0.99972,0.0,0.05452]
[1779630822219,47.09,76788.32,0.0,-0.99972,0.0,0.05452]
[1779630822578,47.09,76787.36,0.0,-0.99972,0.0,0.05445]
[1779630822720,47.09,76787.36,0.0,-0.99972,0.0,0.05445]
[1779630822729,47.09,76786.78,0.0,-0.99972,0.0,0.05441]
[1779630829580,47.09,76787.27,0.0,-0.99972,0.0,0.05444]
[1779630830587,47.09,76782.81,0.0,-0.99973,0.0,0.05411]
[1779630831594,47.09,76774.91,0.0,-0.99973,0.0,0.05352]
[1779630832982,47.09,76774.91,0.0,-0.99973,0.0,0.05352]
[1779630833219,47.09,76774.91,0.0,-0.99973,0.0,0.05352]
[1779630833072,47.09,76772.69,0.0,-0.99973,0.0,0.05335]
[1779630834835,47.09,76766.9,0.0,-0.99973,0.0,0.05292]
[1779630836755,47.09,76766.97,0.0,-0.99973,0.0,0.05293]
[1779630836971,47.09,76766.97,0.0,-0.99973,0.0,0.05293]
[1779630836991,47.09,76766.63,0.0,-0.99973,0.0,0.0529]
[1779630842676,47.09,76770.32,0.0,-0.99973,0.0,0.05317]
[1779630843381,47.09,76770.32,0.0,-0.99973,0.0,0.05317]
[1779630843469,47.09,76770.32,0.0,-0.99973,0.0,0.05317]
[1779630843683,47.09,76764.8,0.0,-0.99973,0.0,0.05277]
[1779630844690,47.09,76762.51,0.0,-0.99973,0.0,0.0526]
[1779630846266,47.09,76762.51,0.0,-0.99973,0.0,0.0526]
[1779630846473,47.09,76761.78,0.0,-0.99973,0.0,0.05254]
[1779630846704,47.09,76761.65,0.0,-0.99973,0.0,0.05253]
[1779630850093,47.09,76761.41,0.0,-0.99973,0.0,0.05252]
[1779630850154,47.09,76740.53,0.0,-0.99974,0.0,0.05101]
[1779630850735,47.09,76754.96,0.0,-0.99974,0.0,0.05205]
[1779630851748,47.09,76760.64,0.0,-0.99973,0.0,0.05246]
[1779630852846,47.09,76760.64,0.0,-0.99973,0.0,0.05246]
[1779630852947,47.09,76769.65,0.0,-0.99973,0.0,0.05312]
[1779630853762,47.09,76764.77,0.0,-0.99973,0.0,0.05276]
[1779630855776,47.09,76762.39,0.0,-0.99973,0.0,0.05259]
[1779630859803,47.09,76766.25,0.0,-0.99973,0.0,0.05287]
[1779630863832,47.09,76761.77,0.0,-0.99973,0.0,0.05254]
[1779630865851,47.09,76759.05,0.0,-0.99974,0.0,0.05234]
[1779630866857,47.09,76752.9,0.0,-0.99974,0.0,0.0519]
[1779630868604,47.09,76752.24,0.0,-0.99974,0.0,0.05185]
[1779630868719,47.09,76752.24,0.0,-0.99974,0.0,0.05185]
[1779630868872,47.09,76749.5,0.0,-0.99974,0.0,0.05165]
[1779630870715,47.09,76749.48,0.0,-0.99974,0.0,0.05165]
[1779630870970,47.09,76749.48,0.0,-0.99974,0.0,0.05165]
[1779630871071,47.09,76749.44,0.0,-0.99974,0.0,0.05151]
[1779630872900,47.09,76752.05,0.0,-0.99974,0.0,0.0517]
[1779630873861,47.09,76752.05,0.0,-0.99974,0.0,0.0517]
[1779630873970,47.09,76752.05,0.0,-0.99974,0.0,0.0517]
[1779630875974,47.09,76758.55,0.0,-0.99974,0.0,0.05217]
[1779630876760,47.09,76758.55,0.0,-0.99974,0.0,0.05217]
[1779630876970,47.09,76758.55,0.0,-0.99974,0.0,0.05217]
[1779630877072,47.09,76760.17,0.0,-0.99974,0.0,0.05229]
[1779630880568,47.09,76760.41,0.0,-0.99974,0.0,0.05231]
[1779630880979,47.09,76760.41,0.0,-0.99974,0.0,0.05231]
[1779630881081,47.09,76753.91,0.0,-0.99974,0.0,0.05184]
[1779630881966,47.09,76753.15,0.0,-0.99974,0.0,0.05178]
[1779630882968,47.09,76753.15,0.0,-0.99974,0.0,0.05178]
[1779630883219,47.09,76753.15,0.0,-0.99974,0.0,0.05178]
[1779630883302,47.09,76751.68,0.0,-0.99974,0.0,0.05167]
[1779630885040,47.09,76749.6,0.0,-0.99974,0.0,0.05152]
[1779630887001,47.09,76747.41,0.0,-0.99974,0.0,0.05137]
[1779630888286,47.09,76747.41,0.0,-0.99974,0.0,0.05137]
[1779630888471,47.09,76745.94,0.0,-0.99974,0.0,0.05126]
[1779630889015,47.09,76743.47,0.0,-0.99974,0.0,0.05108]
[1779630890022,47.09,76741.08,0.0,-0.99974,0.0,0.05091]
[1779630892036,47.09,76737.7,0.0,-0.99974,0.0,0.05067]
[1779630897156,47.09,76737.98,0.0,-0.99974,0.0,0.05069]
[1779630897227,47.09,76714.57,0.0,-0.99975,0.0,0.04906]
[1779630898078,47.09,76711.72,0.0,-0.99975,0.0,0.04886]
[1779630900157,47.09,76711.77,0.0,-0.99975,0.0,0.04886]
[1779630900226,47.09,76704.31,0.0,-0.99976,0.0,0.04835]
[1779630902223,47.09,76706.28,0.0,-0.99976,0.0,0.04849]
[1779630902294,47.09,76714.2,0.0,-0.99975,0.0,0.04903]
[1779630903117,47.09,76716.8,0.0,-0.99975,0.0,0.04921]
[1779630904120,47.09,76723.15,0.0,-0.99975,0.0,0.04965]
[1779630905127,47.09,76725.04,0.0,-0.99975,0.0,0.04978]
[1779630906134,47.09,76727.99,0.0,-0.99975,0.0,0.04999]
[1779630908225,47.09,76729.43,0.0,-0.99975,0.0,0.05009]
[1779630911169,47.09,76726.0,0.0,-0.99975,0.0,0.04985]
[1779630911617,47.09,76726.0,0.0,-0.99975,0.0,0.04985]
[1779630911719,47.09,76726.0,0.0,-0.99975,0.0,0.04985]
[1779630912176,47.09,76729.22,0.0,-0.99975,0.0,0.05007]
[1779630917211,47.09,76729.97,0.0,-0.99975,0.0,0.05013]
[1779630918218,47.09,76727.8,0.0,-0.99975,0.0,0.04997]
[1779630920232,47.09,76722.93,0.0,-0.99975,0.0,0.04963]
[1779630923253,47.09,76731.36,0.0,-0.99975,0.0,0.05022]
[1779630925267,47.09,76733.13,0.0,-0.99975,0.0,0.05035]
[1779630930302,47.09,76729.69,0.0,-0.99975,0.0,0.05011]
[1779630931309,47.09,76723.96,0.0,-0.99975,0.0,0.04958]
[1779630932317,47.09,76717.06,0.0,-0.99975,0.0,0.0491]
[1779630933323,47.09,76709.82,0.0,-0.99976,0.0,0.0486]
[1779630934330,47.09,76705.4,0.0,-0.99976,0.0,0.0483]
[1779630935337,47.09,76705.2,0.0,-0.99976,0.0,0.04829]
[1779630936081,47.09,76705.2,0.0,-0.99976,0.0,0.04829]
[1779630937351,47.09,76700.76,0.0,-0.99976,0.0,0.04799]
[1779630938837,47.09,76700.74,0.0,-0.99976,0.0,0.04798]
[1779630940257,47.09,76700.19,0.0,-0.99976,0.0,0.04795]
[1779630940371,47.09,76697.24,0.0,-0.99976,0.0,0.04775]
[1779630940469,47.09,76697.24,0.0,-0.99976,0.0,0.04775]
[1779630945407,47.09,76699.72,0.0,-0.99976,0.0,0.04792]
[1779630948061,47.09,76705.82,0.0,-0.99976,0.0,0.04833]
[1779630949435,47.09,76702.84,0.0,-0.99976,0.0,0.04813]
[1779630952456,47.09,76699.55,0.0,-0.99976,0.0,0.0479]
[1779630953463,47.09,76703.73,0.0,-0.99976,0.0,0.04819]
[1779630954470,47.09,76700.28,0.0,-0.99976,0.0,0.04795]
[1779630955477,47.09,76697.65,0.0,-0.99976,0.0,0.04778]
[1779630956484,47.09,76693.88,0.0,-0.99976,0.0,0.04752]
[1779630958498,47.09,76691.66,0.0,-0.99976,0.0,0.04738]
[1779630963533,47.09,76691.41,0.0,-0.99976,0.0,0.04736]
[1779630967792,47.09,76690.08,0.0,-0.99976,0.0,0.04727]
[1779630967874,47.09,76654.79,0.0,-0.99977,0.0,0.04497]
[1779630968577,47.09,76665.08,0.0,-0.99977,0.0,0.04563]
[1779630969583,47.09,76682.7,0.0,-0.99977,0.0,0.04678]
[1779630971011,47.09,76682.7,0.0,-0.99977,0.0,0.04678]
[1779630971100,47.09,76680.63,0.0,-0.99977,0.0,0.04664]
[1779630971597,47.09,76667.92,0.0,-0.99977,0.0,0.04581]
[1779630973083,47.09,76667.92,0.0,-0.99977,0.0,0.04581]
[1779630973149,47.09,76666.24,0.0,-0.99977,0.0,0.04571]
[1779630974516,47.09,76666.73,0.0,-0.99977,0.0,0.04574]
[1779630974618,47.09,76660.98,0.0,-0.99977,0.0,0.04537]
[1779630976632,47.09,76653.64,0.0,-0.99978,0.0,0.0449]
[1779630977639,47.09,76650.85,0.0,-0.99978,0.0,0.04472]
[1779630978646,47.09,76646.33,0.0,-0.99978,0.0,0.04444]
[1779630981224,47.09,76645.55,0.0,-0.99978,0.0,0.04439]
[1779630981325,47.09,76642.6,0.0,-0.99978,0.0,0.0442]
[1779630981669,47.09,76634.44,0.0,-0.99978,0.0,0.04369]
[1779630982676,47.09,76634.87,0.0,-0.99978,0.0,0.04372]
[1779630985226,47.09,76634.57,0.0,-0.99978,0.0,0.0437]
[1779630987711,47.09,76632.24,0.0,-0.99978,0.0,0.04356]
[1779630992747,47.09,76630.31,0.0,-0.99978,0.0,0.04332]
[1779630994889,47.09,76631.65,0.0,-0.99978,0.0,0.0434]
[1779630994971,47.09,76631.65,0.0,-0.99978,0.0,0.0434]
[1779630994976,47.09,76631.99,0.0,-0.99978,0.0,0.04342]
[1779630996785,47.09,76624.43,0.0,-0.99979,0.0,0.04296]
[1779630997792,47.09,76626.83,0.0,-0.99978,0.0,0.04311]
[1779630999806,47.09,76629.56,0.0,-0.99978,0.0,0.04327]
[1779631001820,47.09,76623.64,0.0,-0.99979,0.0,0.04291]
[1779631002827,47.09,76620.53,0.0,-0.99979,0.0,0.04272]
[1779631005848,47.09,76618.34,0.0,-0.99979,0.0,0.04259]
[1779631007862,47.09,76615.23,0.0,-0.99979,0.0,0.0424]
[1779631009220,47.09,76615.23,0.0,-0.99979,0.0,0.0424]
[1779631009876,47.09,76608.84,0.0,-0.99979,0.0,0.04202]
[1779631011731,47.09,76607.1,0.0,-0.99979,0.0,0.04191]
[1779631012623,47.09,76605.82,0.0,-0.99979,0.0,0.04184]
[1779631012721,47.09,76605.82,0.0,-0.99979,0.0,0.04184]
[1779631012897,47.09,76606.71,0.0,-0.99979,0.0,0.04189]
[1779631014911,47.09,76609.96,0.0,-0.99979,0.0,0.04209]
[1779631017931,47.09,76612.41,0.0,-0.99979,0.0,0.04223]
[1779631021979,47.09,76607.46,0.0,-0.99979,0.0,0.04194]
[1779631022986,47.09,76609.61,0.0,-0.99979,0.0,0.04206]
[1779631025000,47.09,76605.3,0.0,-0.99979,0.0,0.04181]
[1779631026007,47.09,76603.08,0.0,-0.99979,0.0,0.04167]
[1779631031042,47.09,76607.39,0.0,-0.99979,0.0,0.04193]
[1779631032815,47.09,76609.16,0.0,-0.99979,0.0,0.04204]
[1779631033056,47.09,76615.34,0.0,-0.99979,0.0,0.04241]
[1779631035074,47.09,76619.1,0.0,-0.99979,0.0,0.04264]
[1779631036082,47.09,76621.58,0.0,-0.99979,0.0,0.04279]
[1779631037023,47.09,76621.58,0.0,-0.99979,0.0,0.04279]
[1779631037219,47.09,76621.58,0.0,-0.99979,0.0,0.04279]
[1779631037285,47.09,76621.68,0.0,-0.99979,0.0,0.04279]
[1779631041117,47.09,76623.91,0.0,-0.99979,0.0,0.04293]
[1779631043222,47.09,76624.12,0.0,-0.99979,0.0,0.04294]
[1779631045000,47.09,76624.72,0.0,-0.99979,0.0,0.04298]
[1779631047159,47.09,76631.36,0.0,-0.99978,0.0,0.04339]
[1779631049173,47.09,76638.86,0.0,-0.99978,0.0,0.04385]
[1779631051187,47.09,76643.42,0.0,-0.99978,0.0,0.04402]
[1779631052049,47.09,76643.42,0.0,-0.99978,0.0,0.04402]
[1779631052219,47.09,76643.42,0.0,-0.99978,0.0,0.04402]
[1779631052228,47.09,76643.52,0.0,-0.99978,0.0,0.04402]
[1779631054208,47.09,76649.01,0.0,-0.99978,0.0,0.04437]
[1779631058236,47.09,76652.06,0.0,-0.99978,0.0,0.04456]
[1779631059243,47.09,76645.44,0.0,-0.99978,0.0,0.04414]
[1779631060250,47.09,76636.17,0.0,-0.99978,0.0,0.04357]
[1779631061258,47.09,76636.16,0.0,-0.99978,0.0,0.04357]
[1779631066293,47.09,76632.65,0.0,-0.99978,0.0,0.04335]
[1779631071329,47.09,76628.32,0.0,-0.99978,0.0,0.04308]
[1779631076368,47.09,76627.61,0.0,-0.99978,0.0,0.04304]
[1779631081403,47.09,76626.42,0.0,-0.99979,0.0,0.04297]
[1779631082410,47.09,76622.17,0.0,-0.99979,0.0,0.04271]
[1779631087445,47.09,76619.02,0.0,-0.99979,0.0,0.04252]
[1779631089219,47.09,76619.51,0.0,-0.99979,0.0,0.04255]
[1779631091476,47.09,76626.48,0.0,-0.99979,0.0,0.04297]
[1779631092483,47.09,76630.6,0.0,-0.99978,0.0,0.04322]
[1779631092992,47.09,76630.6,0.0,-0.99978,0.0,0.04322]
[1779631093219,47.09,76630.6,0.0,-0.99978,0.0,0.04322]
[1779631093490,47.09,76631.38,0.0,-0.99978,0.0,0.04327]
[1779631095509,47.09,76622.58,0.0,-0.99979,0.0,0.04273]
[1779631096074,47.09,76622.58,0.0,-0.99979,0.0,0.04273]
[1779631096219,47.09,76622.58,0.0,-0.99979,0.0,0.04273]
[1779631096516,47.09,76618.38,0.0,-0.99979,0.0,0.04248]
[1779631097523,47.09,76618.86,0.0,-0.99979,0.0,0.04251]
[1779631097822,47.09,76618.86,0.0,-0.99979,0.0,0.04251]
[1779631097975,47.09,76618.86,0.0,-0.99979,0.0,0.04251]
[1779631102154,47.09,76619.8,0.0,-0.99979,0.0,0.04256]
[1779631102219,47.09,76619.8,0.0,-0.99979,0.0,0.04256]
[1779631102558,47.09,76620.68,0.0,-0.99979,0.0,0.04262]
[1779631103565,47.09,76622.93,0.0,-0.99979,0.0,0.04275]
[1779631105437,47.09,76622.93,0.0,-0.99979,0.0,0.04275]
[1779631105469,47.09,76622.93,0.0,-0.99979,0.0,0.04275]
[1779631105536,47.09,76625.22,0.0,-0.99979,0.0,0.04289]
[1779631109541,47.09,76625.98,0.0,-0.99979,0.0,0.04294]
[1779631109720,47.09,76625.29,0.0,-0.99979,0.0,0.0429]
[1779631109821,47.09,76619.64,0.0,-0.99979,0.0,0.04255]
[1779631110582,47.09,76619.64,0.0,-0.99979,0.0,0.04255]
[1779631110719,47.09,76619.64,0.0,-0.99979,0.0,0.04255]
[1779631111621,47.09,76627.46,0.0,-0.99979,0.0,0.04292]
[1779631113437,47.09,76627.46,0.0,-0.99979,0.0,0.04292]
[1779631113469,47.09,76627.46,0.0,-0.99979,0.0,0.04292]
[1779631113539,47.09,76631.47,0.0,-0.99978,0.0,0.04316]
[1779631113789,47.09,76631.47,0.0,-0.99978,0.0,0.04316]
[1779631113970,47.09,76631.47,0.0,-0.99978,0.0,0.04316]
[1779631117664,47.09,76638.45,0.0,-0.99978,0.0,0.04359]
[1779631118823,47.09,76638.45,0.0,-0.99978,0.0,0.04359]
[1779631118971,47.09,76638.45,0.0,-0.99978,0.0,0.04359]
[1779631119437,47.09,76638.45,0.0,-0.99978,0.0,0.04359]
[1779631119469,47.09,76638.45,0.0,-0.99978,0.0,0.04359]
[1779631119570,47.09,76638.84,0.0,-0.99978,0.0,0.04362]
[1779631122699,47.09,76644.33,0.0,-0.99978,0.0,0.04396]
[1779631123706,47.09,76649.17,0.0,-0.99978,0.0,0.04426]
[1779631124981,47.09,76649.17,0.0,-0.99978,0.0,0.04426]
[1779631125220,47.09,76649.17,0.0,-0.99978,0.0,0.04426]
[1779631125316,47.09,76649.48,0.0,-0.99978,0.0,0.04428]
[1779631125666,47.09,76649.48,0.0,-0.99978,0.0,0.04428]
[1779631125719,47.09,76649.48,0.0,-0.99978,0.0,0.04428]
[1779631130755,47.09,76650.88,0.0,-0.99978,0.0,0.04437]
[1779631133776,47.09,76646.02,0.0,-0.99978,0.0,0.04406]
[1779631134783,47.09,76643.88,0.0,-0.99978,0.0,0.04393]
[1779631136542,47.09,76643.88,0.0,-0.99978,0.0,0.04393]
[1779631136721,47.09,76644.22,0.0,-0.99978,0.0,0.04395]
[1779631137301,47.09,76644.22,0.0,-0.99978,0.0,0.04395]
[1779631137469,47.09,76644.22,0.0,-0.99978,0.0,0.04395]
[1779631137570,47.09,76644.04,0.0,-0.99978,0.0,0.04394]
[1779631141832,47.09,76646.43,0.0,-0.99978,0.0,0.04409]
[1779631143186,47.09,76646.43,0.0,-0.99978,0.0,0.04409]
[1779631143219,47.09,76646.43,0.0,-0.99978,0.0,0.04409]
[1779631143321,47.09,76647.17,0.0,-0.99978,0.0,0.04413]
[1779631143985,47.09,76647.17,0.0,-0.99978,0.0,0.04413]
[1779631144219,47.09,76647.17,0.0,-0.99978,0.0,0.04413]
[1779631145860,47.09,76651.36,0.0,-0.99978,0.0,0.0444]
[1779631149862,47.09,76653.01,0.0,-0.99978,0.0,0.0445]
[1779631149976,47.09,76653.01,0.0,-0.99978,0.0,0.0445]
[1779631150256,47.09,76653.01,0.0,-0.99978,0.0,0.0445]
[1779631150470,47.09,76653.01,0.0,-0.99978,0.0,0.0445]
[1779631150567,47.09,76652.86,0.0,-0.99978,0.0,0.04449]
[1779631152790,47.09,76652.88,0.0,-0.99978,0.0,0.04449]
[1779631157944,47.09,76654.08,0.0,-0.99978,0.0,0.04457]
[1779631159978,47.09,76653.51,0.0,-0.99978,0.0,0.04453]
[1779631160219,47.09,76653.51,0.0,-0.99978,0.0,0.04453]
[1779631160380,47.09,76653.51,0.0,-0.99978,0.0,0.04453]
[1779631160470,47.09,76653.51,0.0,-0.99978,0.0,0.04453]
[1779631160482,47.09,76653.81,0.0,-0.99978,0.0,0.04455]
[1779631166397,47.09,76653.73,0.0,-0.99978,0.0,0.04455]
[1779631166497,47.09,76659.4,0.0,-0.99978,0.0,0.04491]
[1779631167007,47.09,76665.0,0.0,-0.99977,0.0,0.04526]
[1779631168014,47.09,76667.64,0.0,-0.99977,0.0,0.04543]
[1779631168681,47.09,76667.64,0.0,-0.99977,0.0,0.04543]
[1779631168719,47.09,76667.64,0.0,-0.99977,0.0,0.04543]
[1779631169021,47.09,76668.42,0.0,-0.99977,0.0,0.04548]
[1779631170028,47.09,76670.86,0.0,-0.99977,0.0,0.04564]
[1779631171127,47.09,76670.86,0.0,-0.99977,0.0,0.04564]
[1779631171219,47.09,76670.86,0.0,-0.99977,0.0,0.04564]
[1779631175454,47.09,76671.95,0.0,-0.99977,0.0,0.04559]
[1779631175468,47.09,76671.95,0.0,-0.99977,0.0,0.04559]
[1779631175600,47.09,76674.93,0.0,-0.99977,0.0,0.04578]
[1779631178084,47.09,76677.0,0.0,-0.99977,0.0,0.04592]
[1779631178896,47.09,76677.0,0.0,-0.99977,0.0,0.04592]
[1779631178970,47.09,76677.0,0.0,-0.99977,0.0,0.04592]
[1779631182112,47.09,76680.17,0.0,-0.99977,0.0,0.04612]
[1779631183327,47.09,76680.17,0.0,-0.99977,0.0,0.04612]
[1779631183470,47.09,76680.17,0.0,-0.99977,0.0,0.04612]
[1779631183486,47.09,76680.86,0.0,-0.99977,0.0,0.04617]
[1779631184126,47.09,76683.92,0.0,-0.99977,0.0,0.04637]
[1779631185314,47.09,76683.92,0.0,-0.99977,0.0,0.04637]
[1779631185375,47.09,76683.92,0.0,-0.99977,0.0,0.04637]
[1779631185470,47.09,76683.92,0.0,-0.99977,0.0,0.04637]
[1779631188154,47.09,76686.75,0.0,-0.99977,0.0,0.04655]
[1779631188818,47.09,76686.75,0.0,-0.99977,0.0,0.04655]
[1779631188970,47.09,76686.75,0.0,-0.99977,0.0,0.04655]
[1779631189161,47.09,76691.44,0.0,-0.99976,0.0,0.04686]
[1779631189872,47.09,76691.44,0.0,-0.99976,0.0,0.04686]
[1779631189970,47.09,76691.44,0.0,-0.99976,0.0,0.04686]
[1779631191175,47.09,76693.73,0.0,-0.99976,0.0,0.04701]
[1779631194196,47.09,76692.15,0.0,-0.99976,0.0,0.04691]
[1779631197217,47.09,76702.75,0.0,-0.99976,0.0,0.04762]
[1779631198224,47.09,76711.76,0.0,-0.99976,0.0,0.04822]
[1779631199231,47.09,76714.73,0.0,-0.99976,0.0,0.04843]
[1779631201556,47.09,76715.97,0.0,-0.99976,0.0,0.04851]
[1779631201644,47.09,76717.85,0.0,-0.99976,0.0,0.04864]
[1779631201721,47.09,76717.85,0.0,-0.99976,0.0,0.04864]
[1779631202252,47.09,76716.46,0.0,-0.99976,0.0,0.04854]
[1779631203259,47.09,76708.73,0.0,-0.99976,0.0,0.04802]
[1779631204266,47.09,76708.76,0.0,-0.99976,0.0,0.04802]
[1779631205273,47.09,76703.01,0.0,-0.99976,0.0,0.04763]
[1779631206282,47.09,76695.98,0.0,-0.99976,0.0,0.04716]
[1779631207287,47.09,76692.21,0.0,-0.99976,0.0,0.04691]
[1779631209982,47.09,76691.93,0.0,-0.99976,0.0,0.04689]
[1779631210220,47.09,76691.93,0.0,-0.99976,0.0,0.04689]
[1779631215344,47.09,76685.57,0.0,-0.99977,0.0,0.04648]
[1779631216351,47.09,76681.17,0.0,-0.99977,0.0,0.04619]
[1779631217610,47.09,76681.17,0.0,-0.99977,0.0,0.04619]
[1779631217358,47.09,76672.92,0.0,-0.99977,0.0,0.04565]
[1779631217719,47.09,76672.92,0.0,-0.99977,0.0,0.04565]
[1779631218365,47.09,76668.23,0.0,-0.99977,0.0,0.04535]
[1779631220379,47.09,76676.38,0.0,-0.99977,0.0,0.04588]
[1779631221386,47.09,76683.52,0.0,-0.99977,0.0,0.04634]
[1779631221896,47.09,76683.52,0.0,-0.99977,0.0,0.04634]
[1779631221970,47.09,76683.52,0.0,-0.99977,0.0,0.04634]
[1779631222395,47.09,76683.86,0.0,-0.99977,0.0,0.04636]
[1779631223402,47.09,76686.31,0.0,-0.99977,0.0,0.04652]
[1779631224648,47.09,76686.31,0.0,-0.99977,0.0,0.04652]
[1779631224720,47.09,76686.49,0.0,-0.99977,0.0,0.04654]
[1779631230451,47.09,76686.53,0.0,-0.99977,0.0,0.04654]
[1779631235485,47.09,76686.39,0.0,-0.99977,0.0,0.04641]
[1779631238507,47.09,76695.54,0.0,-0.99976,0.0,0.04701]
[1779631239228,47.09,76695.54,0.0,-0.99976,0.0,0.04701]
[1779631239469,47.09,76695.54,0.0,-0.99976,0.0,0.04701]
[1779631239514,47.09,76697.74,0.0,-0.99976,0.0,0.04716]
[1779631240014,47.09,76697.74,0.0,-0.99976,0.0,0.04716]
[1779631240219,47.09,76697.74,0.0,-0.99976,0.0,0.04716]
[1779631243542,47.09,76700.53,0.0,-0.99976,0.0,0.04734]
[1779631244549,47.09,76702.21,0.0,-0.99976,0.0,0.04745]
[1779631244758,47.09,76702.21,0.0,-0.99976,0.0,0.04745]
[1779631244969,47.09,76702.21,0.0,-0.99976,0.0,0.04745]
[1779631245524,47.09,76702.21,0.0,-0.99976,0.0,0.04745]
[1779631245556,47.09,76702.9,0.0,-0.99976,0.0,0.0475]
[1779631245720,47.09,76702.9,0.0,-0.99976,0.0,0.0475]
[1779631246563,47.09,76704.41,0.0,-0.99976,0.0,0.0476]
[1779631249584,47.09,76706.01,0.0,-0.99976,0.0,0.04771]
[1779631250450,47.09,76706.01,0.0,-0.99976,0.0,0.04771]
[1779631250470,47.09,76706.01,0.0,-0.99976,0.0,0.04771]
[1779631250543,47.09,76706.01,0.0,-0.99976,0.0,0.04771]
[1779631251588,47.09,76706.01,0.0,-0.99976,0.0,0.04771]
[1779631251598,47.09,76707.94,0.0,-0.99976,0.0,0.04784]
[1779631251719,47.09,76707.94,0.0,-0.99976,0.0,0.04784]
[1779631252605,47.09,76709.23,0.0,-0.99976,0.0,0.04793]
[1779631255626,47.09,76711.12,0.0,-0.99976,0.0,0.04805]
[1779631257326,47.09,76710.82,0.0,-0.99976,0.0,0.04803]
[1779631257403,47.09,76710.82,0.0,-0.99976,0.0,0.04803]
[1779631257640,47.09,76717.58,0.0,-0.99976,0.0,0.04849]
[1779631259654,47.09,76723.07,0.0,-0.99975,0.0,0.04887]
[1779631260398,47.09,76723.07,0.0,-0.99975,0.0,0.04887]
[1779631260469,47.09,76723.07,0.0,-0.99975,0.0,0.04887]
[1779631261668,47.09,76717.58,0.0,-0.99976,0.0,0.04849]
[1779631263241,47.09,76718.53,0.0,-0.99976,0.0,0.04856]
[1779631263468,47.09,76718.53,0.0,-0.99976,0.0,0.04856]
[1779631263682,47.09,76719.22,0.0,-0.99976,0.0,0.0486]
[1779631264185,47.09,76719.22,0.0,-0.99976,0.0,0.0486]
[1779631264219,47.09,76719.22,0.0,-0.99976,0.0,0.0486]
[1779631264689,47.09,76722.77,0.0,-0.99975,0.0,0.04885]
[1779631266703,47.09,76724.56,0.0,-0.99975,0.0,0.04897]
[1779631267754,47.09,76724.74,0.0,-0.99975,0.0,0.04898]
[1779631267972,47.09,76724.74,0.0,-0.99975,0.0,0.04898]
[1779631268717,47.09,76727.23,0.0,-0.99975,0.0,0.04916]
[1779631270084,47.09,76728.36,0.0,-0.99975,0.0,0.04923]
[1779631270220,47.09,76728.36,0.0,-0.99975,0.0,0.04923]
[1779631270321,47.09,76728.36,0.0,-0.99975,0.0,0.04923]
[1779631274261,47.09,76728.84,0.0,-0.99975,0.0,0.04927]
[1779631274469,47.09,76728.84,0.0,-0.99975,0.0,0.04927]
[1779631274551,47.09,76729.89,0.0,-0.99975,0.0,0.04934]
[1779631276774,47.09,76734.69,0.0,-0.99975,0.0,0.04967]
[1779631278799,47.09,76733.66,0.0,-0.99975,0.0,0.0496]
[1779631278970,47.09,76733.66,0.0,-0.99975,0.0,0.0496]
[1779631279004,47.09,76730.84,0.0,-0.99975,0.0,0.04941]
[1779631281810,47.09,76733.27,0.0,-0.99975,0.0,0.04957]
[1779631282933,47.09,76733.27,0.0,-0.99975,0.0,0.04957]
[1779631282971,47.09,76733.27,0.0,-0.99975,0.0,0.04957]
[1779631289155,47.09,76733.2,0.0,-0.99975,0.0,0.04957]
[1779631290880,47.09,76734.21,0.0,-0.99975,0.0,0.04964]
[1779631290970,47.09,76734.21,0.0,-0.99975,0.0,0.04964]
[1779631291219,47.09,76734.21,0.0,-0.99975,0.0,0.04964]
[1779631291321,47.09,76733.85,0.0,-0.99975,0.0,0.04948]
[1779631297443,47.09,76735.32,0.0,-0.99975,0.0,0.04959]
[1779631299841,47.09,76735.36,0.0,-0.99975,0.0,0.04959]
[1779631299975,47.09,76735.36,0.0,-0.99975,0.0,0.04959]
[1779631305979,47.09,76736.77,0.0,-0.99975,0.0,0.04969]
[1779631306985,47.09,76739.15,0.0,-0.99975,0.0,0.04985]
[1779631308034,47.09,76739.15,0.0,-0.99975,0.0,0.04985]
[1779631308219,47.09,76739.15,0.0,-0.99975,0.0,0.04985]
[1779631311277,47.09,76739.91,0.0,-0.99975,0.0,0.04991]
[1779631311469,47.09,76739.91,0.0,-0.99975,0.0,0.04991]
[1779631311553,47.09,76740.16,0.0,-0.99975,0.0,0.04992]
[1779631312102,47.09,76740.16,0.0,-0.99975,0.0,0.04992]
[1779631312219,47.09,76740.16,0.0,-0.99975,0.0,0.04992]
[1779631313029,47.09,76746.23,0.0,-0.99975,0.0,0.05035]
[1779631314036,47.09,76749.75,0.0,-0.99974,0.0,0.0506]
[1779631316642,47.09,76749.17,0.0,-0.99974,0.0,0.05056]
[1779631316719,47.09,76749.17,0.0,-0.99974,0.0,0.05056]
[1779631317470,47.09,76749.0,0.0,-0.99974,0.0,0.05055]
[1779631317719,47.09,76749.0,0.0,-0.99974,0.0,0.05055]
[1779631317571,47.09,76746.79,0.0,-0.99975,0.0,0.05039]
[1779631322956,47.09,76747.06,0.0,-0.99975,0.0,0.05041]
[1779631322979,47.09,76747.06,0.0,-0.99975,0.0,0.05041]
[1779631328134,47.09,76747.89,0.0,-0.99975,0.0,0.05047]
[1779631329141,47.09,76738.6,0.0,-0.99975,0.0,0.04982]
[1779631330148,47.09,76735.67,0.0,-0.99975,0.0,0.04961]
[1779631331107,47.09,76735.67,0.0,-0.99975,0.0,0.04961]
[1779631331220,47.09,76735.67,0.0,-0.99975,0.0,0.04961]
[1779631332165,47.09,76726.71,0.0,-0.99975,0.0,0.04899]
[1779631333172,47.09,76720.96,0.0,-0.99976,0.0,0.0486]
[1779631335121,47.09,76720.48,0.0,-0.99976,0.0,0.04856]
[1779631335226,47.09,76720.48,0.0,-0.99976,0.0,0.04856]
[1779631337761,47.09,76721.12,0.0,-0.99976,0.0,0.04861]
[1779631337971,47.09,76721.05,0.0,-0.99976,0.0,0.0486]
[1779631338672,47.09,76720.07,0.0,-0.99976,0.0,0.04853]
[1779631341232,47.09,76712.12,0.0,-0.99976,0.0,0.04799]
[1779631342237,47.09,76698.83,0.0,-0.99976,0.0,0.0471]
[1779631343244,47.09,76697.94,0.0,-0.99976,0.0,0.04704]
[1779631347280,47.09,76697.36,0.0,-0.99976,0.0,0.04701]
[1779631347469,47.09,76697.36,0.0,-0.99976,0.0,0.04701]
[1779631351302,47.09,76699.39,0.0,-0.99976,0.0,0.04702]
[1779631352309,47.09,76695.8,0.0,-0.99976,0.0,0.04678]
[1779631353625,47.09,76695.8,0.0,-0.99976,0.0,0.04678]
[1779631353720,47.09,76695.8,0.0,-0.99976,0.0,0.04678]
[1779631353727,47.09,76693.23,0.0,-0.99977,0.0,0.04661]
[1779631355183,47.09,76692.91,0.0,-0.99977,0.0,0.04659]
[1779631355222,47.09,76692.91,0.0,-0.99977,0.0,0.04659]
[1779631355330,47.09,76693.02,0.0,-0.99977,0.0,0.0466]
[1779631356337,47.09,76687.76,0.0,-0.99977,0.0,0.04625]
[1779631357977,47.09,76686.96,0.0,-0.99977,0.0,0.0462]
[1779631358219,47.09,76686.96,0.0,-0.99977,0.0,0.0462]
[1779631358351,47.09,76679.62,0.0,-0.99977,0.0,0.04572]
[1779631359358,47.09,76677.16,0.0,-0.99977,0.0,0.04556]
[1779631360365,47.09,76672.72,0.0,-0.99977,0.0,0.04528]
[1779631361372,47.09,76667.19,0.0,-0.99977,0.0,0.04492]
[1779631363155,47.09,76666.58,0.0,-0.99977,0.0,0.04488]
[1779631363219,47.09,76666.58,0.0,-0.99977,0.0,0.04488]
[1779631364964,47.09,76666.46,0.0,-0.99978,0.0,0.04488]
[1779631364970,47.09,76666.46,0.0,-0.99978,0.0,0.04488]
[1779631365400,47.09,76667.98,0.0,-0.99977,0.0,0.04497]
[1779631366407,47.09,76673.98,0.0,-0.99977,0.0,0.04536]
[1779631368382,47.09,76674.01,0.0,-0.99977,0.0,0.04536]
[1779631368469,47.09,76674.01,0.0,-0.99977,0.0,0.04536]
[1779631369428,47.09,76676.36,0.0,-0.99977,0.0,0.04551]
[1779631371442,47.09,76679.06,0.0,-0.99977,0.0,0.04568]
[1779631371916,47.09,76679.06,0.0,-0.99977,0.0,0.04568]
[1779631371971,47.09,76679.06,0.0,-0.99977,0.0,0.04568]
[1779631372449,47.09,76678.63,0.0,-0.99977,0.0,0.04566]
[1779631374464,47.09,76670.19,0.0,-0.99977,0.0,0.04511]
[1779631375471,47.09,76665.33,0.0,-0.99978,0.0,0.0448]
[1779631378104,47.09,76665.33,0.0,-0.99978,0.0,0.0448]
[1779631381514,47.09,76672.59,0.0,-0.99977,0.0,0.04527]
[1779631381967,47.09,76672.59,0.0,-0.99977,0.0,0.04527]
[1779631382221,47.09,76672.59,0.0,-0.99977,0.0,0.04527]
[1779631384246,47.09,76670.84,0.0,-0.99977,0.0,0.04516]
[1779631384469,47.09,76670.84,0.0,-0.99977,0.0,0.04516]
[1779631384534,47.09,76670.97,0.0,-0.99977,0.0,0.04516]
[1779631386549,47.09,76667.31,0.0,-0.99977,0.0,0.04493]
[1779631387822,47.09,76667.31,0.0,-0.99977,0.0,0.04493]
[1779631387970,47.09,76666.88,0.0,-0.99977,0.0,0.0449]
[1779631392602,47.09,76668.34,0.0,-0.99977,0.0,0.045]
[1779631392719,47.09,76668.34,0.0,-0.99977,0.0,0.045]
[1779631392820,47.09,76667.28,0.0,-0.99977,0.0,0.04493]
[1779631393790,47.09,76667.28,0.0,-0.99977,0.0,0.04493]
[1779631393822,47.09,76662.2,0.0,-0.99978,0.0,0.04461]
[1779631393973,47.09,76662.2,0.0,-0.99978,0.0,0.04461]
[1779631399640,47.09,76661.31,0.0,-0.99978,0.0,0.04455]
[1779631401089,47.09,76660.64,0.0,-0.99978,0.0,0.04451]
[1779631401229,47.09,76660.64,0.0,-0.99978,0.0,0.04451]
[1779631401813,47.09,76660.64,0.0,-0.99978,0.0,0.04451]
[1779631401970,47.09,76660.34,0.0,-0.99978,0.0,0.04449]
[1779631402661,47.09,76660.3,0.0,-0.99978,0.0,0.04449]
[1779631407699,47.09,76659.73,0.0,-0.99978,0.0,0.04445]
[1779631410613,47.09,76659.73,0.0,-0.99978,0.0,0.04445]
[1779631410719,47.09,76659.73,0.0,-0.99978,0.0,0.04445]
[1779631415757,47.09,76653.5,0.0,-0.99978,0.0,0.04394]
[1779631416669,47.09,76653.5,0.0,-0.99978,0.0,0.04394]
[1779631416720,47.09,76653.5,0.0,-0.99978,0.0,0.04394]
[1779631417771,47.09,76646.06,0.0,-0.99978,0.0,0.04348]
[1779631419785,47.09,76645.7,0.0,-0.99978,0.0,0.04346]
[1779631420792,47.09,76643.16,0.0,-0.99978,0.0,0.0433]
[1779631421798,47.09,76637.86,0.0,-0.99979,0.0,0.04297]
[1779631422345,47.09,76637.86,0.0,-0.99979,0.0,0.04297]
[1779631422469,47.09,76637.86,0.0,-0.99979,0.0,0.04297]
[1779631424789,47.09,76635.95,0.0,-0.99979,0.0,0.04286]
[1779631424890,47.09,76635.55,0.0,-0.99979,0.0,0.04283]
[1779631424984,47.09,76635.55,0.0,-0.99979,0.0,0.04283]
[1779631428848,47.09,76639.43,0.0,-0.99978,0.0,0.04307]
[1779631429855,47.09,76646.63,0.0,-0.99978,0.0,0.04351]
[1779631429966,47.09,76646.63,0.0,-0.99978,0.0,0.04351]
[1779631430221,47.09,76646.63,0.0,-0.99978,0.0,0.04351]
[1779631431869,47.09,76652.77,0.0,-0.99978,0.0,0.0439]
[1779631433623,47.09,76654.46,0.0,-0.99978,0.0,0.044]
[1779631433719,47.09,76654.46,0.0,-0.99978,0.0,0.044]
[1779631434002,47.09,76653.07,0.0,-0.99978,0.0,0.04391]
[1779631434219,47.09,76653.07,0.0,-0.99978,0.0,0.04391]
[1779631434890,47.09,76654.48,0.0,-0.99978,0.0,0.044]
[1779631439741,47.09,76655.47,0.0,-0.99978,0.0,0.04406]
[1779631439971,47.09,76655.59,0.0,-0.99978,0.0,0.04407]
[1779631440938,47.09,76658.5,0.0,-0.99978,0.0,0.04425]
[1779631442952,47.09,76655.21,0.0,-0.99978,0.0,0.04405]
[1779631444136,47.09,76655.21,0.0,-0.99978,0.0,0.04405]
[1779631444148,47.09,76655.21,0.0,-0.99978,0.0,0.04405]
[1779631444219,47.09,76655.21,0.0,-0.99978,0.0,0.04405]
[1779631444283,47.09,76652.72,0.0,-0.99978,0.0,0.04389]
[1779631444966,47.09,76644.46,0.0,-0.99978,0.0,0.04338]
[1779631446749,47.09,76644.46,0.0,-0.99978,0.0,0.04338]
[1779631446850,47.09,76638.83,0.0,-0.99978,0.0,0.04303]
[1779631446969,47.09,76638.83,0.0,-0.99978,0.0,0.04303]
[1779631446980,47.09,76636.21,0.0,-0.99979,0.0,0.04287]
[1779631448144,47.09,76640.76,0.0,-0.99978,0.0,0.04315]
[1779631449860,47.09,76640.76,0.0,-0.99978,0.0,0.04315]
[1779631448994,47.09,76643.72,0.0,-0.99978,0.0,0.04333]
[1779631449972,47.09,76643.72,0.0,-0.99978,0.0,0.04333]
[1779631450245,47.09,76643.72,0.0,-0.99978,0.0,0.04333]
[1779631450469,47.09,76643.72,0.0,-0.99978,0.0,0.04333]
[1779631450571,47.09,76644.74,0.0,-0.99978,0.0,0.0434]
[1779631451008,47.09,76652.69,0.0,-0.99978,0.0,0.04389]
[1779631452021,47.09,76648.22,0.0,-0.99978,0.0,0.04361]
[1779631453022,47.09,76640.78,0.0,-0.99978,0.0,0.04315]
[1779631454029,47.09,76639.6,0.0,-0.99978,0.0,0.04308]
[1779631454981,47.09,76639.6,0.0,-0.99978,0.0,0.04308]
[1779631455222,47.09,76639.6,0.0,-0.99978,0.0,0.04308]
[1779631455233,47.09,76642.98,0.0,-0.99978,0.0,0.04329]
[1779631457054,47.09,76645.46,0.0,-0.99978,0.0,0.04344]
[1779631460075,47.09,76641.6,0.0,-0.99978,0.0,0.0432]
[1779631462184,47.09,76639.73,0.0,-0.99978,0.0,0.04309]
[1779631462218,47.09,76639.73,0.0,-0.99978,0.0,0.04309]
[1779631466117,47.09,76646.54,0.0,-0.99978,0.0,0.04351]
[1779631467124,47.09,76641.51,0.0,-0.99978,0.0,0.0432]
[1779631468170,47.09,76641.51,0.0,-0.99978,0.0,0.0432]
[1779631468219,47.09,76641.51,0.0,-0.99978,0.0,0.0432]
[1779631468373,47.09,76641.44,0.0,-0.99978,0.0,0.04319]
[1779631474220,47.09,76641.1,0.0,-0.99978,0.0,0.04306]
[1779631479220,47.09,76643.31,0.0,-0.99978,0.0,0.04319]
[1779631481005,47.09,76644.93,0.0,-0.99978,0.0,0.04329]
[1779631481220,47.09,76644.93,0.0,-0.99978,0.0,0.04329]
[1779631481420,47.09,76644.93,0.0,-0.99978,0.0,0.04329]
[1779631481469,47.09,76644.93,0.0,-0.99978,0.0,0.04329]
[1779631481571,47.09,76645.76,0.0,-0.99978,0.0,0.04334]
[1779631486268,47.09,76649.01,0.0,-0.99978,0.0,0.04354]
[1779631487444,47.09,76649.01,0.0,-0.99978,0.0,0.04354]
[1779631487469,47.09,76649.01,0.0,-0.99978,0.0,0.04354]
[1779631487546,47.09,76647.93,0.0,-0.99978,0.0,0.04348]
[1779631487996,47.09,76647.93,0.0,-0.99978,0.0,0.04348]
[1779631488219,47.09,76647.93,0.0,-0.99978,0.0,0.04348]
[1779631490297,47.09,76650.07,0.0,-0.99978,0.0,0.04361]
[1779631493113,47.09,76650.16,0.0,-0.99978,0.0,0.04362]
[1779631493220,47.09,76650.16,0.0,-0.99978,0.0,0.04362]
[1779631493842,47.09,76650.16,0.0,-0.99978,0.0,0.04362]
[1779631493970,47.09,76650.16,0.0,-0.99978,0.0,0.04362]
[1779631493899,47.09,76650.16,0.0,-0.99978,0.0,0.04362]
[1779631499360,47.09,76649.91,0.0,-0.99978,0.0,0.0436]
[1779631504395,47.09,76659.51,0.0,-0.99978,0.0,0.0442]
[1779631505402,47.09,76660.9,0.0,-0.99978,0.0,0.04429]
[1779631506799,47.09,76660.9,0.0,-0.99978,0.0,0.04429]
[1779631506970,47.09,76660.9,0.0,-0.99978,0.0,0.04429]
[1779631506822,47.09,76660.83,0.0,-0.99978,0.0,0.04428]
[1779631507388,47.09,76660.83,0.0,-0.99978,0.0,0.04428]
[1779631507469,47.09,76660.83,0.0,-0.99978,0.0,0.04428]
[1779631509429,47.09,76664.59,0.0,-0.99978,0.0,0.04452]
[1779631510933,47.09,76664.59,0.0,-0.99978,0.0,0.04452]
[1779631510970,47.09,76664.59,0.0,-0.99978,0.0,0.04452]
[1779631511444,47.09,76664.78,0.0,-0.99978,0.0,0.04453]
[1779631512451,47.09,76668.91,0.0,-0.99978,0.0,0.04479]
[1779631515443,47.09,76670.94,0.0,-0.99977,0.0,0.04492]
[1779631515470,47.09,76670.94,0.0,-0.99977,0.0,0.04492]
[1779631516479,47.09,76682.13,0.0,-0.99977,0.0,0.04564]
[1779631517486,47.09,76683.64,0.0,-0.99977,0.0,0.04574]
[1779631518493,47.09,76686.29,0.0,-0.99977,0.0,0.04591]
[1779631520430,47.09,76686.38,0.0,-0.99977,0.0,0.04592]
[1779631520469,47.09,76686.38,0.0,-0.99977,0.0,0.04592]
[1779631520723,47.09,76686.38,0.0,-0.99977,0.0,0.04592]
[1779631520970,47.09,76686.38,0.0,-0.99977,0.0,0.04592]
[1779631520779,47.09,76687.26,0.0,-0.99977,0.0,0.04597]
[1779631523528,47.09,76690.02,0.0,-0.99977,0.0,0.04615]
[1779631525542,47.09,76681.24,0.0,-0.99977,0.0,0.04558]
[1779631526549,47.09,76679.86,0.0,-0.99977,0.0,0.04549]
[1779631528190,47.09,76679.69,0.0,-0.99977,0.0,0.04548]
[1779631528220,47.09,76679.69,0.0,-0.99977,0.0,0.04548]
[1779631528514,47.09,76679.69,0.0,-0.99977,0.0,0.04548]
[1779631528719,47.09,76679.69,0.0,-0.99977,0.0,0.04548]
[1779631528821,47.09,76679.69,0.0,-0.99977,0.0,0.04548]
[1779631531585,47.09,76681.14,0.0,-0.99977,0.0,0.04545]
[1779631533409,47.09,76680.94,0.0,-0.99977,0.0,0.04544]
[1779631533469,47.09,76680.94,0.0,-0.99977,0.0,0.04544]
[1779631533614,47.09,76680.94,0.0,-0.99977,0.0,0.04544]
[1779631533720,47.09,76680.94,0.0,-0.99977,0.0,0.04544]
[1779631533821,47.09,76680.52,0.0,-0.99977,0.0,0.04541]
[1779631539642,47.09,76682.44,0.0,-0.99977,0.0,0.04554]
[1779631540414,47.09,76682.44,0.0,-0.99977,0.0,0.04554]
[1779631540469,47.09,76682.44,0.0,-0.99977,0.0,0.04554]
[1779631540750,47.09,76682.44,0.0,-0.99977,0.0,0.04554]
[1779631540971,47.09,76682.44,0.0,-0.99977,0.0,0.04554]
[1779631540903,47.09,76682.49,0.0,-0.99977,0.0,0.04554]
[1779631545684,47.09,76676.86,0.0,-0.99977,0.0,0.04518]
[1779631547434,47.09,76675.31,0.0,-0.99977,0.0,0.04508]
[1779631547470,47.09,76675.31,0.0,-0.99977,0.0,0.04508]
[1779631547975,47.09,76675.31,0.0,-0.99977,0.0,0.04508]
[1779631547698,47.09,76675.69,0.0,-0.99977,0.0,0.0451]
[1779631548220,47.09,76675.69,0.0,-0.99977,0.0,0.0451]
[1779631550721,47.09,76681.68,0.0,-0.99977,0.0,0.04549]
[1779631551974,47.09,76681.68,0.0,-0.99977,0.0,0.04549]
[1779631552219,47.09,76682.22,0.0,-0.99977,0.0,0.04552]
[1779631552632,47.09,76682.22,0.0,-0.99977,0.0,0.04552]
[1779631552720,47.09,76682.22,0.0,-0.99977,0.0,0.04552]
[1779631552735,47.09,76681.67,0.0,-0.99977,0.0,0.04549]
[1779631557769,47.09,76683.69,0.0,-0.99977,0.0,0.04562]
[1779631559874,47.09,76684.05,0.0,-0.99977,0.0,0.04564]
[1779631559975,47.09,76684.05,0.0,-0.99977,0.0,0.04564]
[1779631559975,47.09,76683.29,0.0,-0.99977,0.0,0.04559]
[1779631560543,47.09,76683.29,0.0,-0.99977,0.0,0.04559]
[1779631560719,47.09,76683.29,0.0,-0.99977,0.0,0.04559]
[1779631561798,47.09,76680.82,0.0,-0.99977,0.0,0.04543]
[1779631563812,47.09,76685.23,0.0,-0.99977,0.0,0.04572]
[1779631564573,47.09,76685.23,0.0,-0.99977,0.0,0.04572]
[1779631564719,47.09,76685.23,0.0,-0.99977,0.0,0.04572]
[1779631564886,47.09,76685.23,0.0,-0.99977,0.0,0.04572]
[1779631564970,47.09,76685.23,0.0,-0.99977,0.0,0.04572]
[1779631564983,47.09,76685.29,0.0,-0.99977,0.0,0.04572]
[1779631569003,47.09,76685.71,0.0,-0.99977,0.0,0.04575]
[1779631569050,47.09,76686.64,0.0,-0.99977,0.0,0.04581]
[1779631569185,47.09,76686.64,0.0,-0.99977,0.0,0.04581]
[1779631569220,47.09,76686.64,0.0,-0.99977,0.0,0.04581]
[1779631569853,47.09,76686.73,0.0,-0.99977,0.0,0.04582]
[1779631574889,47.09,76687.84,0.0,-0.99977,0.0,0.04589]
[1779631579253,47.09,76689.45,0.0,-0.99977,0.0,0.04599]
[1779631579469,47.09,76689.45,0.0,-0.99977,0.0,0.04599]
[1779631579541,47.09,76689.45,0.0,-0.99977,0.0,0.04599]
[1779631579719,47.09,76689.45,0.0,-0.99977,0.0,0.04599]
[1779631579924,47.09,76689.15,0.0,-0.99977,0.0,0.04597]
[1779631582557,47.09,76688.72,0.0,-0.99977,0.0,0.04594]
[1779631582720,47.09,76688.72,0.0,-0.99977,0.0,0.04594]
[1779631583953,47.09,76693.7,0.0,-0.99977,0.0,0.04627]
[1779631584081,47.09,76693.7,0.0,-0.99977,0.0,0.04627]
[1779631584220,47.09,76693.7,0.0,-0.99977,0.0,0.04627]
[1779631584959,47.09,76696.98,0.0,-0.99977,0.0,0.04648]
[1779631586974,47.09,76696.22,0.0,-0.99977,0.0,0.04644]
[1779631589593,47.09,76695.58,0.0,-0.99977,0.0,0.04639]
[1779631589722,47.09,76695.58,0.0,-0.99977,0.0,0.04639]
[1779631595044,47.09,76694.36,0.0,-0.99977,0.0,0.04619]
[1779631596674,47.09,76693.87,0.0,-0.99977,0.0,0.04616]
[1779631596719,47.09,76693.87,0.0,-0.99977,0.0,0.04616]
[1779631597058,47.09,76692.63,0.0,-0.99977,0.0,0.04608]
[1779631597323,47.09,76692.63,0.0,-0.99977,0.0,0.04608]
[1779631597469,47.09,76692.63,0.0,-0.99977,0.0,0.04608]
[1779631600590,47.09,76694.63,0.0,-0.99977,0.0,0.04621]
[1779631600719,47.09,76694.63,0.0,-0.99977,0.0,0.04621]
[1779631600832,47.09,76694.63,0.0,-0.99977,0.0,0.04621]
[1779631600970,47.09,76694.63,0.0,-0.99977,0.0,0.04621]
[1779631601031,47.09,76694.63,0.0,-0.99977,0.0,0.04621]
[1779631606120,47.09,76694.84,0.0,-0.99977,0.0,0.04622]
[1779631611156,47.09,76694.85,0.0,-0.99977,0.0,0.04622]
[1779631613234,47.09,76695.87,0.0,-0.99977,0.0,0.04629]
[1779631613470,47.09,76695.87,0.0,-0.99977,0.0,0.04629]
[1779631613528,47.09,76695.87,0.0,-0.99977,0.0,0.04629]
[1779631613719,47.09,76695.87,0.0,-0.99977,0.0,0.04629]
[1779631613819,47.09,76695.72,0.0,-0.99977,0.0,0.04628]
[1779631620028,47.09,76694.6,0.0,-0.99977,0.0,0.04621]
[1779631621969,47.09,76694.88,0.0,-0.99977,0.0,0.04622]
[1779631622085,47.09,76694.88,0.0,-0.99977,0.0,0.04622]
[1779631622016,47.09,76694.88,0.0,-0.99977,0.0,0.04622]
[1779631622219,47.09,76694.88,0.0,-0.99977,0.0,0.04622]
[1779631630938,47.09,76694.87,0.0,-0.99977,0.0,0.04622]
[1779631630976,47.09,76694.87,0.0,-0.99977,0.0,0.04622]
[1779631631033,47.09,76691.55,0.0,-0.99977,0.0,0.04601]
[1779631631291,47.09,76691.55,0.0,-0.99977,0.0,0.04601]
[1779631631469,47.09,76691.55,0.0,-0.99977,0.0,0.04601]
[1779631636333,47.09,76684.57,0.0,-0.99977,0.0,0.04555]
[1779631637569,47.09,76684.57,0.0,-0.99977,0.0,0.04555]
[1779631637719,47.09,76684.57,0.0,-0.99977,0.0,0.04555]
[1779631637802,47.09,76685.09,0.0,-0.99977,0.0,0.04559]
[1779631638726,47.09,76685.09,0.0,-0.99977,0.0,0.04559]
[1779631638971,47.09,76685.09,0.0,-0.99977,0.0,0.04559]
[1779631639023,47.09,76681.58,0.0,-0.99977,0.0,0.04536]
[1779631645050,47.09,76679.78,0.0,-0.99977,0.0,0.04525]
[1779631645220,47.09,76679.85,0.0,-0.99977,0.0,0.04525]
[1779631646761,47.09,76680.15,0.0,-0.99977,0.0,0.04527]
[1779631646971,47.09,76680.15,0.0,-0.99977,0.0,0.04527]
[1779631646998,47.09,76680.15,0.0,-0.99977,0.0,0.04527]
[1779631650433,47.09,76677.2,0.0,-0.99977,0.0,0.04508]
[1779631653700,47.09,76675.61,0.0,-0.99977,0.0,0.04486]
[1779631653720,47.09,76675.61,0.0,-0.99977,0.0,0.04486]
[1779631655473,47.09,76672.05,0.0,-0.99978,0.0,0.04463]
[1779631656482,47.09,76674.12,0.0,-0.99978,0.0,0.04476]
[1779631661517,47.09,76674.78,0.0,-0.99978,0.0,0.04481]
[1779631666552,47.09,76674.76,0.0,-0.99978,0.0,0.04481]
[1779631671587,47.09,76674.84,0.0,-0.99978,0.0,0.04481]
[1779631673701,47.09,76674.83,0.0,-0.99978,0.0,0.04481]
[1779631673721,47.09,76674.83,0.0,-0.99978,0.0,0.04481]
[1779631673725,47.09,76675.04,0.0,-0.99978,0.0,0.04482]
[1779631674220,47.09,76675.04,0.0,-0.99978,0.0,0.04482]
[1779631677630,47.09,76679.48,0.0,-0.99977,0.0,0.04511]
[1779631678397,47.09,76679.48,0.0,-0.99977,0.0,0.04511]
[1779631678469,47.09,76679.48,0.0,-0.99977,0.0,0.04511]
[1779631678894,47.09,76679.48,0.0,-0.99977,0.0,0.04511]
[1779631678973,47.09,76679.48,0.0,-0.99977,0.0,0.04511]
[1779631679068,47.09,76686.04,0.0,-0.99977,0.0,0.04553]
[1779631679643,47.09,76685.23,0.0,-0.99977,0.0,0.04548]
[1779631683728,47.09,76686.85,0.0,-0.99977,0.0,0.04558]
[1779631683972,47.09,76686.85,0.0,-0.99977,0.0,0.04558]
[1779631684011,47.09,76686.85,0.0,-0.99977,0.0,0.04558]
[1779631684053,47.09,76687.62,0.0,-0.99977,0.0,0.04563]
[1779631684222,47.09,76687.62,0.0,-0.99977,0.0,0.04563]
[1779631686692,47.09,76690.38,0.0,-0.99977,0.0,0.04581]
[1779631687699,47.09,76692.73,0.0,-0.99977,0.0,0.04596]
[1779631688730,47.09,76692.73,0.0,-0.99977,0.0,0.04596]
[1779631688971,47.09,76692.73,0.0,-0.99977,0.0,0.04596]
[1779631689048,47.09,76694.43,0.0,-0.99977,0.0,0.04607]
[1779631694748,47.09,76694.61,0.0,-0.99977,0.0,0.04608]
[1779631696057,47.09,76694.61,0.0,-0.99977,0.0,0.04608]
[1779631696072,47.09,76694.39,0.0,-0.99977,0.0,0.04607]
[1779631696219,47.09,76694.39,0.0,-0.99977,0.0,0.04607]
[1779631696354,47.09,76694.39,0.0,-0.99977,0.0,0.04607]
[1779631696469,47.09,76694.39,0.0,-0.99977,0.0,0.04607]
[1779631696762,47.09,76694.66,0.0,-0.99977,0.0,0.04609]
[1779631701797,47.09,76684.84,0.0,-0.99977,0.0,0.04545]
[1779631702709,47.09,76684.84,0.0,-0.99977,0.0,0.04545]
[1779631702719,47.09,76684.84,0.0,-0.99977,0.0,0.04545]
[1779631702804,47.09,76679.58,0.0,-0.99977,0.0,0.04511]
[1779631703385,47.09,76679.58,0.0,-0.99977,0.0,0.04511]
[1779631703470,47.09,76679.58,0.0,-0.99977,0.0,0.04511]
[1779631705825,47.09,76674.79,0.0,-0.99978,0.0,0.04481]
[1779631706961,47.09,76674.79,0.0,-0.99978,0.0,0.04481]
[1779631706970,47.09,76674.79,0.0,-0.99978,0.0,0.04481]
[1779631707134,47.09,76674.79,0.0,-0.99978,0.0,0.04481]
[1779631707164,47.09,76674.62,0.0,-0.99978,0.0,0.0448]
[1779631707229,47.09,76674.62,0.0,-0.99978,0.0,0.0448]
[1779631712874,47.09,76673.96,0.0,-0.99978,0.0,0.04464]
[1779631713881,47.09,76672.04,0.0,-0.99978,0.0,0.04451]
[1779631714263,47.09,76672.04,0.0,-0.99978,0.0,0.04451]
[1779631716836,47.09,76671.9,0.0,-0.99978,0.0,0.0445]
[1779631716971,47.09,76671.9,0.0,-0.99978,0.0,0.0445]
[1779631717039,47.09,76672.19,0.0,-0.99978,0.0,0.04452]
[1779631717297,47.09,76672.19,0.0,-0.99978,0.0,0.04452]
[1779631717469,47.09,76672.19,0.0,-0.99978,0.0,0.04452]
[1779631720930,47.09,76668.23,0.0,-0.99978,0.0,0.04427]
[1779631722140,47.09,76668.23,0.0,-0.99978,0.0,0.04427]
[1779631722220,47.09,76668.23,0.0,-0.99978,0.0,0.04427]
[1779631722216,47.09,76667.29,0.0,-0.99978,0.0,0.04421]
[1779631722752,47.09,76667.29,0.0,-0.99978,0.0,0.04421]
[1779631722979,47.09,76667.29,0.0,-0.99978,0.0,0.04421]
[1779631723064,47.09,76666.12,0.0,-0.99978,0.0,0.04414]
[1779631725965,47.09,76664.01,0.0,-0.99978,0.0,0.04401]
[1779631726972,47.09,76662.28,0.0,-0.99978,0.0,0.0439]
[1779631728814,47.09,76663.5,0.0,-0.99978,0.0,0.04398]
[1779631728972,47.09,76663.5,0.0,-0.99978,0.0,0.04398]
[1779631729105,47.09,76663.5,0.0,-0.99978,0.0,0.04398]
[1779631729219,47.09,76663.5,0.0,-0.99978,0.0,0.04398]
[1779631729206,47.09,76663.22,0.0,-0.99978,0.0,0.04396]
[1779631735032,47.09,76663.05,0.0,-0.99978,0.0,0.04395]
[1779631735288,47.09,76663.05,0.0,-0.99978,0.0,0.04395]
[1779631735473,47.09,76663.05,0.0,-0.99978,0.0,0.04395]
[1779631741074,47.09,76663.02,0.0,-0.99978,0.0,0.04395]
[1779631746079,47.09,76663.02,0.0,-0.99978,0.0,0.04395]
[1779631746220,47.09,76663.02,0.0,-0.99978,0.0,0.04395]
[1779631748123,47.09,76664.97,0.0,-0.99978,0.0,0.04407]
[1779631748988,47.09,76664.97,0.0,-0.99978,0.0,0.04407]
[1779631749220,47.09,76664.97,0.0,-0.99978,0.0,0.04407]
[1779631749130,47.09,76667.23,0.0,-0.99978,0.0,0.04421]
[1779631749564,47.09,76667.23,0.0,-0.99978,0.0,0.04421]
[1779631749720,47.09,76667.23,0.0,-0.99978,0.0,0.04421]
[1779631750138,47.09,76665.85,0.0,-0.99978,0.0,0.04412]
[1779631757186,47.09,76667.2,0.0,-0.99978,0.0,0.04421]
[1779631757805,47.09,76667.2,0.0,-0.99978,0.0,0.04421]
[1779631757972,47.09,76667.2,0.0,-0.99978,0.0,0.04421]
[1779631758193,47.09,76667.62,0.0,-0.99978,0.0,0.04424]
[1779631758320,47.09,76667.62,0.0,-0.99978,0.0,0.04424]
[1779631758472,47.09,76667.62,0.0,-0.99978,0.0,0.04424]
[1779631763059,47.09,76667.44,0.0,-0.99978,0.0,0.04422]
[1779631763221,47.09,76667.44,0.0,-0.99978,0.0,0.04422]
[1779631763261,47.09,76667.29,0.0,-0.99978,0.0,0.04421]
[1779631763634,47.09,76667.29,0.0,-0.99978,0.0,0.04421]
[1779631763721,47.09,76667.29,0.0,-0.99978,0.0,0.04421]
[1779631767445,47.09,76667.72,0.0,-0.99978,0.0,0.04424]
[1779631767470,47.09,76667.72,0.0,-0.99978,0.0,0.04424]
[1779631776602,47.09,76667.48,0.0,-0.99978,0.0,0.04411]
[1779631780119,47.09,76667.09,0.0,-0.99978,0.0,0.04408]
[1779631780223,47.09,76667.09,0.0,-0.99978,0.0,0.04408]
[1779631781286,47.09,76664.87,0.0,-0.99978,0.0,0.04394]
[1779631781471,47.09,76664.87,0.0,-0.99978,0.0,0.04394]
[1779631781479,47.09,76658.7,0.0,-0.99978,0.0,0.04356]
[1779631782362,47.09,76665.11,0.0,-0.99978,0.0,0.04396]
[1779631786887,47.09,76664.64,0.0,-0.99978,0.0,0.04393]
[1779631786970,47.09,76664.64,0.0,-0.99978,0.0,0.04393]
[1779631792432,47.09,76664.88,0.0,-0.99978,0.0,0.04395]
[1779631796814,47.09,76663.84,0.0,-0.99978,0.0,0.04388]
[1779631796971,47.09,76663.84,0.0,-0.99978,0.0,0.04388]
[1779631799719,47.09,76662.57,0.0,-0.99978,0.0,0.0438]
[1779631799821,47.09,76663.01,0.0,-0.99978,0.0,0.04383]
[1779631803509,47.09,76665.76,0.0,-0.99978,0.0,0.044]
[1779631804746,47.09,76665.76,0.0,-0.99978,0.0,0.044]
[1779631804970,47.09,76665.76,0.0,-0.99978,0.0,0.044]
[1779631811566,47.09,76664.56,0.0,-0.99978,0.0,0.04393]
[1779631814587,47.09,76669.05,0.0,-0.99978,0.0,0.04421]
[1779631815405,47.09,76669.05,0.0,-0.99978,0.0,0.04421]
[1779631815470,47.09,76669.05,0.0,-0.99978,0.0,0.04421]
[1779631816706,47.09,76670.96,0.0,-0.99978,0.0,0.04433]
[1779631816719,47.09,76670.96,0.0,-0.99978,0.0,0.04433]
[1779631816729,47.09,76673.02,0.0,-0.99978,0.0,0.04446]
[1779631820831,47.09,76671.69,0.0,-0.99978,0.0,0.04437]
[1779631820971,47.09,76671.69,0.0,-0.99978,0.0,0.04437]
[1779631826671,47.09,76672.67,0.0,-0.99978,0.0,0.04443]
[1779631831238,47.09,76672.37,0.0,-0.99978,0.0,0.04442]
[1779631831469,47.09,76672.46,0.0,-0.99978,0.0,0.0443]
[1779631832351,47.09,76672.28,0.0,-0.99978,0.0,0.04429]
[1779631832469,47.09,76672.28,0.0,-0.99978,0.0,0.04429]
[1779631832713,47.09,76672.32,0.0,-0.99978,0.0,0.04429]
[1779631837748,47.09,76672.94,0.0,-0.99978,0.0,0.04433]
[1779631840699,47.09,76674.33,0.0,-0.99978,0.0,0.04442]
[1779631840720,47.09,76674.33,0.0,-0.99978,0.0,0.04442]
[1779631847819,47.09,76675.78,0.0,-0.99978,0.0,0.04451]
[1779631848787,47.09,76675.78,0.0,-0.99978,0.0,0.04451]
[1779631848974,47.09,76675.78,0.0,-0.99978,0.0,0.04451]
[1779631849845,47.09,76675.86,0.0,-0.99978,0.0,0.04452]
[1779631849971,47.09,76675.86,0.0,-0.99978,0.0,0.04452]
[1779631850014,47.09,76675.52,0.0,-0.99978,0.0,0.0445]
[1779631852818,47.09,76674.2,0.0,-0.99978,0.0,0.04441]
[1779631855844,47.09,76675.31,0.0,-0.99978,0.0,0.04448]
[1779631860913,47.09,76675.53,0.0,-0.99978,0.0,0.0445]
[1779631865948,47.09,76675.81,0.0,-0.99978,0.0,0.04451]
[1779631869971,47.09,76674.79,0.0,-0.99978,0.0,0.04445]
[1779631873478,47.09,76672.36,0.0,-0.99978,0.0,0.0443]
[1779631873720,47.09,76672.36,0.0,-0.99978,0.0,0.0443]
[1779631874004,47.09,76672.62,0.0,-0.99978,0.0,0.04431]
[1779631874938,47.09,76672.62,0.0,-0.99978,0.0,0.04431]
[1779631874971,47.09,76672.62,0.0,-0.99978,0.0,0.04431]
[1779631875011,47.09,76668.22,0.0,-0.99978,0.0,0.04404]
[1779631876018,47.09,76664.69,0.0,-0.99978,0.0,0.04382]
[1779631880161,47.09,76664.18,0.0,-0.99978,0.0,0.04378]
[1779631880221,47.09,76664.18,0.0,-0.99978,0.0,0.04378]
[1779631882060,47.09,76673.62,0.0,-0.99978,0.0,0.04438]
[1779631882596,47.09,76673.62,0.0,-0.99978,0.0,0.04438]
[1779631882720,47.09,76673.62,0.0,-0.99978,0.0,0.04438]
[1779631883067,47.09,76678.81,0.0,-0.99978,0.0,0.0447]
[1779631884074,47.09,76674.83,0.0,-0.99978,0.0,0.04445]
[1779631884801,47.09,76674.83,0.0,-0.99978,0.0,0.04445]
[1779631884972,47.09,76674.83,0.0,-0.99978,0.0,0.04445]
[1779631885081,47.09,76668.29,0.0,-0.99978,0.0,0.04404]
[1779631885404,47.09,76668.29,0.0,-0.99978,0.0,0.04404]
[1779631885469,47.09,76668.29,0.0,-0.99978,0.0,0.04404]
[1779631886088,47.09,76657.6,0.0,-0.99978,0.0,0.04338]
[1779631887023,47.09,76657.6,0.0,-0.99978,0.0,0.04338]
[1779631887095,47.09,76647.17,0.0,-0.99979,0.0,0.04274]
[1779631888102,47.09,76647.06,0.0,-0.99979,0.0,0.04273]
[1779631890761,47.09,76647.13,0.0,-0.99979,0.0,0.04273]
[1779631891123,47.09,76656.9,0.0,-0.99978,0.0,0.04322]
[1779631892130,47.09,76661.25,0.0,-0.99978,0.0,0.04348]
[1779631894148,47.09,76637.55,0.0,-0.99979,0.0,0.04204]
[1779631895154,47.09,76634.07,0.0,-0.99979,0.0,0.04183]
[1779631896173,47.09,76637.87,0.0,-0.99979,0.0,0.04206]
[1779631897397,47.09,76642.43,0.0,-0.99979,0.0,0.04233]
[1779631898134,47.09,76642.43,0.0,-0.99979,0.0,0.04233]
[1779631898185,47.09,76639.24,0.0,-0.99979,0.0,0.04214]
[1779631899192,47.09,76634.69,0.0,-0.99979,0.0,0.04187]
[1779631899645,47.09,76634.69,0.0,-0.99979,0.0,0.04187]
[1779631901206,47.09,76608.48,0.0,-0.9998,0.0,0.04033]
[1779631902213,47.09,76595.0,0.0,-0.9998,0.0,0.03956]
[1779631903220,47.09,76592.9,0.0,-0.9998,0.0,0.03944]
[1779631905233,47.09,76595.82,0.0,-0.9998,0.0,0.0396]
[1779631907248,47.09,76586.44,0.0,-0.99981,0.0,0.03907]
[1779631908255,47.09,76586.06,0.0,-0.99981,0.0,0.03905]
[1779631910270,47.09,76575.05,0.0,-0.99981,0.0,0.03844]
[1779631911278,47.09,76551.74,0.0,-0.99982,0.0,0.03717]
[1779631911810,47.09,76551.74,0.0,-0.99982,0.0,0.03717]
[1779631912285,47.09,76556.15,0.0,-0.99981,0.0,0.03741]
[1779631913292,47.09,76547.93,0.0,-0.99982,0.0,0.03696]
[1779631914582,47.09,76548.2,0.0,-0.99982,0.0,0.03698]
[1779631915306,47.09,76552.66,0.0,-0.99982,0.0,0.03722]
[1779631915723,47.09,76552.66,0.0,-0.99982,0.0,0.03722]
[1779631916313,47.09,76557.42,0.0,-0.99981,0.0,0.03747]
[1779631917320,47.09,76564.52,0.0,-0.99981,0.0,0.03786]
[1779631919334,47.09,76566.24,0.0,-0.99981,0.0,0.03795]
[1779631920341,47.09,76560.45,0.0,-0.99981,0.0,0.03764]
[1779631921348,47.09,76551.16,0.0,-0.99982,0.0,0.03714]
[1779631922356,47.09,76545.29,0.0,-0.99982,0.0,0.03682]
[1779631923361,47.09,76547.16,0.0,-0.99982,0.0,0.03692]
[1779631924369,47.09,76551.9,0.0,-0.99982,0.0,0.03718]
[1779631925376,47.09,76562.33,0.0,-0.99981,0.0,0.03774]
[1779631926383,47.09,76566.02,0.0,-0.99981,0.0,0.03794]
[1779631926627,47.09,76566.02,0.0,-0.99981,0.0,0.03794]
[1779631927390,47.09,76564.96,0.0,-0.99981,0.0,0.03788]
[1779631929404,47.09,76541.61,0.0,-0.99982,0.0,0.03663]
[1779631930411,47.09,76537.75,0.0,-0.99982,0.0,0.03642]
[1779631930705,47.09,76537.75,0.0,-0.99982,0.0,0.03642]
[1779631931418,47.09,76527.61,0.0,-0.99982,0.0,0.03589]
[1779631932425,47.09,76523.36,0.0,-0.99982,0.0,0.03567]
[1779631933432,47.09,76522.82,0.0,-0.99982,0.0,0.03565]
[1779631934144,47.09,76522.82,0.0,-0.99982,0.0,0.03565]
[1779631936062,47.09,76519.02,0.0,-0.99982,0.0,0.03545]
[1779631936468,47.09,76505.07,0.0,-0.99983,0.0,0.03474]
[1779631937461,47.09,76491.49,0.0,-0.99983,0.0,0.03406]
[1779631938468,47.09,76487.82,0.0,-0.99983,0.0,0.03388]
[1779631939662,47.09,76487.82,0.0,-0.99983,0.0,0.03388]
[1779631939722,47.09,76490.02,0.0,-0.99983,0.0,0.03399]
[1779631941492,47.09,76493.64,0.0,-0.99983,0.0,0.03417]
[1779631942498,47.09,76514.23,0.0,-0.99983,0.0,0.03521]
[1779631943505,47.09,76515.0,0.0,-0.99983,0.0,0.03524]
[1779631945003,47.09,76515.0,0.0,-0.99983,0.0,0.03524]
[1779631945220,47.09,76515.0,0.0,-0.99983,0.0,0.03524]
[1779631945519,47.09,76510.61,0.0,-0.99983,0.0,0.03502]
[1779631946686,47.09,76510.61,0.0,-0.99983,0.0,0.03502]
[1779631946745,47.09,76502.82,0.0,-0.99983,0.0,0.03463]
[1779631947534,47.09,76490.52,0.0,-0.99983,0.0,0.03401]
[1779631948542,47.09,76489.83,0.0,-0.99983,0.0,0.03398]
[1779631950509,47.09,76488.36,0.0,-0.99983,0.0,0.03391]
[1779631951564,47.09,76494.2,0.0,-0.99983,0.0,0.0341]
[1779631952571,47.09,76500.83,0.0,-0.99983,0.0,0.03443]
[1779631953578,47.09,76504.8,0.0,-0.99983,0.0,0.03463]
[1779631955004,47.09,76504.8,0.0,-0.99983,0.0,0.03463]
[1779631955593,47.09,76487.67,0.0,-0.99983,0.0,0.03378]
[1779631956600,47.09,76488.3,0.0,-0.99983,0.0,0.03381]
[1779631957607,47.09,76484.18,0.0,-0.99983,0.0,0.03361]
[1779631958531,47.09,76484.18,0.0,-0.99983,0.0,0.03361]
[1779631958614,47.09,76475.11,0.0,-0.99984,0.0,0.03317]
[1779631959621,47.09,76474.66,0.0,-0.99984,0.0,0.03314]
[1779631960628,47.09,76471.42,0.0,-0.99984,0.0,0.03299]
[1779631962488,47.09,76471.42,0.0,-0.99984,0.0,0.03299]
[1779631961653,47.09,76441.22,0.0,-0.99984,0.0,0.03156]
[1779631962643,47.09,76406.18,0.0,-0.99985,0.0,0.02998]
[1779631963650,47.1,76404.38,0.0,-0.99985,0.0,0.02994]
[1779631965368,47.1,76404.38,0.0,-0.99985,0.0,0.02994]
[1779631965470,47.1,76421.0,0.0,-0.99985,0.0,0.03072]
[1779631965664,47.1,76413.29,0.0,-0.99985,0.0,0.03039]
[1779631966671,47.11,76415.99,0.0,-0.99985,0.0,0.03054]
[1779631967839,47.11,76415.99,0.0,-0.99985,0.0,0.03054]
[1779631967850,47.11,76429.43,0.0,-0.99985,0.0,0.03117]
[1779631968685,47.11,76449.56,0.0,-0.99984,0.0,0.03211]
[1779631969692,47.11,76458.07,0.0,-0.99984,0.0,0.03251]
[1779631970699,47.11,76460.22,0.0,-0.99984,0.0,0.03261]
[1779631971705,47.11,76460.22,0.0,-0.99984,0.0,0.03261]
[1779631975098,47.11,76459.38,0.0,-0.99984,0.0,0.03257]
[1779631975107,47.11,76453.56,0.0,-0.99984,0.0,0.0323]
[1779631975734,47.11,76447.85,0.0,-0.99984,0.0,0.03203]
[1779631976741,47.11,76442.42,0.0,-0.99984,0.0,0.03177]
[1779631977748,47.11,76435.03,0.0,-0.99985,0.0,0.03143]
[1779631978988,47.11,76435.03,0.0,-0.99985,0.0,0.03143]
[1779631979090,47.11,76446.76,0.0,-0.99984,0.0,0.03198]
[1779631979968,47.11,76446.76,0.0,-0.99984,0.0,0.03198]
[1779631980059,47.11,76441.21,0.0,-0.99984,0.0,0.03172]
[1779631980771,47.11,76427.0,0.0,-0.99985,0.0,0.03106]
[1779631981788,47.11,76410.2,0.0,-0.99985,0.0,0.03031]
[1779631982795,47.11,76393.62,0.0,-0.99986,0.0,0.02958]
[1779631983561,47.11,76393.62,0.0,-0.99986,0.0,0.02958]
[1779631983802,47.11,76396.49,0.0,-0.99985,0.0,0.0297]
[1779631985816,47.11,76400.57,0.0,-0.99985,0.0,0.02988]
[1779631986782,47.11,76400.57,0.0,-0.99985,0.0,0.02988]
[1779631987832,47.11,76397.76,0.0,-0.99985,0.0,0.02976]
[1779631988837,47.11,76402.67,0.0,-0.99985,0.0,0.02998]
[1779631990597,47.11,76401.46,0.0,-0.99985,0.0,0.02992]
[1779631990851,47.11,76385.97,0.0,-0.99986,0.0,0.02925]
[1779631991864,47.11,76391.04,0.0,-0.99986,0.0,0.02947]
[1779631993879,47.11,76411.46,0.0,-0.99985,0.0,0.03036]
[1779631994886,47.11,76428.71,0.0,-0.99985,0.0,0.03114]
[1779631995707,47.11,76428.71,0.0,-0.99985,0.0,0.03114]
[1779631995893,47.11,76451.78,0.0,-0.99984,0.0,0.03221]
[1779631996900,47.11,76477.01,0.0,-0.99984,0.0,0.03342]
[1779631997907,47.11,76478.28,0.0,-0.99983,0.0,0.03348]
[1779631998914,47.11,76470.55,0.0,-0.99984,0.0,0.03311]
[1779631999579,47.11,76470.55,0.0,-0.99984,0.0,0.03311]
[1779631999921,47.11,76467.31,0.0,-0.99984,0.0,0.03295]
[1779632000928,47.11,76453.76,0.0,-0.99984,0.0,0.0323]
[1779632001936,47.11,76452.9,0.0,-0.99984,0.0,0.03226]
[1779632002942,47.11,76447.01,0.0,-0.99984,0.0,0.03199]
[1779632004275,47.11,76447.01,0.0,-0.99984,0.0,0.03199]
[1779632004324,47.11,76442.96,0.0,-0.99984,0.0,0.0318]
[1779632004956,47.11,76439.93,0.0,-0.99984,0.0,0.03166]
[1779632006970,47.11,76427.03,0.0,-0.99985,0.0,0.03107]
[1779632007977,47.11,76425.85,0.0,-0.99985,0.0,0.03101]
[1779632008984,47.11,76422.85,0.0,-0.99985,0.0,0.03088]
[1779632009991,47.11,76426.28,0.0,-0.99985,0.0,0.03103]
[1779632013012,47.11,76421.48,0.0,-0.99985,0.0,0.03073]
[1779632014019,47.11,76427.29,0.0,-0.99985,0.0,0.03099]
[1779632015029,47.11,76432.71,0.0,-0.99985,0.0,0.03124]
[1779632015887,47.11,76432.71,0.0,-0.99985,0.0,0.03124]
[1779632015973,47.11,76432.71,0.0,-0.99985,0.0,0.03124]
[1779632017043,47.11,76431.82,0.0,-0.99985,0.0,0.0312]
[1779632018239,47.11,76431.82,0.0,-0.99985,0.0,0.0312]
[1779632018474,47.11,76431.82,0.0,-0.99985,0.0,0.0312]
[1779632019057,47.11,76435.09,0.0,-0.99985,0.0,0.03135]
[1779632020065,47.11,76439.35,0.0,-0.99984,0.0,0.03154]
[1779632021074,47.11,76441.88,0.0,-0.99984,0.0,0.03166]
[1779632024093,47.11,76445.55,0.0,-0.99984,0.0,0.03183]
[1779632025100,47.11,76448.67,0.0,-0.99984,0.0,0.03198]
[1779632026107,47.11,76462.26,0.0,-0.99984,0.0,0.03262]
[1779632027114,47.11,76462.15,0.0,-0.99984,0.0,0.03261]
[1779632028121,47.11,76458.91,0.0,-0.99984,0.0,0.03246]
[1779632029472,47.11,76458.91,0.0,-0.99984,0.0,0.03246]
[1779632032154,47.11,76450.15,0.0,-0.99984,0.0,0.03204]
[1779632033161,47.11,76449.92,0.0,-0.99984,0.0,0.03203]
[1779632034170,47.11,76436.75,0.0,-0.99985,0.0,0.03142]
[1779632035177,47.11,76436.1,0.0,-0.99985,0.0,0.03139]
[1779632037221,47.11,76435.03,0.0,-0.99985,0.0,0.03134]
[1779632037299,47.11,76430.69,0.0,-0.99985,0.0,0.03114]
[1779632041174,47.11,76429.56,0.0,-0.99985,0.0,0.03109]
[1779632041219,47.11,76418.69,0.0,-0.99985,0.0,0.0306]
[1779632042226,47.11,76415.99,0.0,-0.99985,0.0,0.03048]
[1779632043237,47.11,76387.51,0.0,-0.99986,0.0,0.02923]
[1779632043682,47.11,76387.51,0.0,-0.99986,0.0,0.02923]
[1779632044241,47.11,76368.41,0.0,-0.99986,0.0,0.02842]
[1779632045248,47.11,76368.16,0.0,-0.99986,0.0,0.02841]
[1779632046254,47.11,76374.42,0.0,-0.99986,0.0,0.02867]
[1779632047188,47.11,76374.42,0.0,-0.99986,0.0,0.02867]
[1779632048286,47.11,76376.43,0.0,-0.99986,0.0,0.02876]
[1779632048388,47.11,76368.91,0.0,-0.99986,0.0,0.02844]
[1779632049284,47.11,76365.81,0.0,-0.99986,0.0,0.02831]
[1779632050290,47.11,76363.04,0.0,-0.99986,0.0,0.02819]
[1779632051298,47.11,76370.48,0.0,-0.99986,0.0,0.02851]
[1779632052180,47.11,76370.48,0.0,-0.99986,0.0,0.02851]
[1779632052305,47.11,76370.58,0.0,-0.99986,0.0,0.02851]
[1779632054320,47.11,76398.06,0.0,-0.99985,0.0,0.02969]
[1779632055327,47.11,76405.03,0.0,-0.99985,0.0,0.02999]
[1779632056334,47.11,76401.34,0.0,-0.99985,0.0,0.02983]
[1779632057341,47.11,76404.37,0.0,-0.99985,0.0,0.02996]
[1779632058348,47.11,76410.35,0.0,-0.99985,0.0,0.03023]
[1779632060362,47.11,76403.86,0.0,-0.99985,0.0,0.02994]
[1779632061369,47.11,76401.31,0.0,-0.99985,0.0,0.02983]
[1779632062769,47.11,76399.72,0.0,-0.99985,0.0,0.02976]
[1779632062971,47.11,76399.72,0.0,-0.99985,0.0,0.02976]
[1779632063384,47.11,76395.39,0.0,-0.99986,0.0,0.02957]
[1779632066405,47.11,76399.91,0.0,-0.99985,0.0,0.02977]
[1779632068419,47.11,76389.18,0.0,-0.99986,0.0,0.0293]
[1779632069426,47.11,76389.37,0.0,-0.99986,0.0,0.02931]
[1779632070433,47.11,76386.76,0.0,-0.99986,0.0,0.0292]
[1779632070635,47.11,76386.76,0.0,-0.99986,0.0,0.0292]
[1779632071516,47.11,76386.76,0.0,-0.99986,0.0,0.0292]
[1779632071716,47.11,76387.32,0.0,-0.99986,0.0,0.02914]
[1779632071877,47.11,76387.32,0.0,-0.99986,0.0,0.02914]
[1779632072063,47.11,76387.32,0.0,-0.99986,0.0,0.02914]
[1779632073454,47.11,76384.42,0.0,-0.99986,0.0,0.02902]
[1779632074317,47.11,76384.42,0.0,-0.99986,0.0,0.02902]
[1779632076085,47.11,76384.94,0.0,-0.99986,0.0,0.02904]
[1779632076475,47.11,76380.74,0.0,-0.99986,0.0,0.02886]
[1779632077481,47.11,76382.9,0.0,-0.99986,0.0,0.02895]
[1779632079839,47.11,76383.69,0.0,-0.99986,0.0,0.02898]
[1779632080505,47.11,76387.7,0.0,-0.99986,0.0,0.02916]
[1779632081512,47.11,76382.09,0.0,-0.99986,0.0,0.02892]
[1779632082519,47.11,76384.61,0.0,-0.99986,0.0,0.02902]
[1779632084422,47.11,76385.88,0.0,-0.99986,0.0,0.02908]
[1779632084533,47.11,76388.14,0.0,-0.99986,0.0,0.02917]
[1779632084810,47.11,76388.14,0.0,-0.99986,0.0,0.02917]
[1779632086547,47.11,76382.25,0.0,-0.99986,0.0,0.02892]
[1779632087554,47.11,76378.55,0.0,-0.99986,0.0,0.02877]
[1779632087968,47.11,76378.55,0.0,-0.99986,0.0,0.02877]
[1779632088561,47.11,76389.47,0.0,-0.99986,0.0,0.02923]
[1779632090100,47.11,76390.19,0.0,-0.99986,0.0,0.02926]
[1779632090575,47.11,76387.93,0.0,-0.99986,0.0,0.02917]
[1779632091053,47.11,76387.93,0.0,-0.99986,0.0,0.02917]
[1779632094609,47.11,76413.94,0.0,-0.99985,0.0,0.0303]
[1779632095613,47.11,76426.78,0.0,-0.99985,0.0,0.03088]
[1779632096620,47.11,76433.5,0.0,-0.99985,0.0,0.03119]
[1779632097629,47.11,76433.54,0.0,-0.99985,0.0,0.03119]
[1779632098636,47.11,76433.5,0.0,-0.99985,0.0,0.03119]
[1779632099645,47.11,76427.57,0.0,-0.99985,0.0,0.03092]
[1779632102665,47.11,76435.36,0.0,-0.99985,0.0,0.03127]
[1779632103672,47.11,76430.54,0.0,-0.99985,0.0,0.03105]
[1779632104684,47.11,76423.78,0.0,-0.99985,0.0,0.03074]
[1779632105687,47.11,76407.64,0.0,-0.99985,0.0,0.03002]
[1779632106695,47.11,76402.77,0.0,-0.99985,0.0,0.02981]
[1779632107702,47.11,76399.65,0.0,-0.99985,0.0,0.02967]
[1779632108819,47.11,76389.08,0.0,-0.99986,0.0,0.02922]
[1779632110723,47.11,76387.98,0.0,-0.99986,0.0,0.02917]
[1779632112044,47.11,76387.98,0.0,-0.99986,0.0,0.02917]
[1779632112102,47.11,76369.5,0.0,-0.99986,0.0,0.02838]
[1779632112737,47.11,76342.14,0.0,-0.99987,0.0,0.02726]
[1779632113744,47.11,76343.47,0.0,-0.99987,0.0,0.02731]
[1779632115525,47.11,76343.47,0.0,-0.99987,0.0,0.02731]
[1779632115615,47.11,76355.9,0.0,-0.99986,0.0,0.02782]
[1779632115764,47.11,76375.07,0.0,-0.99986,0.0,0.02862]
[1779632116771,47.11,76399.44,0.0,-0.99985,0.0,0.02966]
[1779632117778,47.11,76421.18,0.0,-0.99985,0.0,0.03063]
[1779632118785,47.11,76425.12,0.0,-0.99985,0.0,0.0308]
[1779632120305,47.11,76425.12,0.0,-0.99985,0.0,0.0308]
[1779632120469,47.11,76425.12,0.0,-0.99985,0.0,0.0308]
[1779632120481,47.11,76431.49,0.0,-0.99985,0.0,0.03109]
[1779632120798,47.11,76427.03,0.0,-0.99985,0.0,0.03089]
[1779632122813,47.11,76429.32,0.0,-0.99985,0.0,0.03099]
[1779632123820,47.11,76426.93,0.0,-0.99985,0.0,0.03089]
[1779632126332,47.11,76427.04,0.0,-0.99985,0.0,0.03089]
[1779632126471,47.11,76427.04,0.0,-0.99985,0.0,0.03089]
[1779632129862,47.11,76434.69,0.0,-0.99985,0.0,0.03124]
[1779632130869,47.11,76442.33,0.0,-0.99984,0.0,0.03159]
[1779632131876,47.11,76445.42,0.0,-0.99984,0.0,0.03164]
[1779632132883,47.11,76437.7,0.0,-0.99985,0.0,0.03129]
[1779632133890,47.11,76434.93,0.0,-0.99985,0.0,0.03116]
[1779632134897,47.11,76437.37,0.0,-0.99985,0.0,0.03127]
[1779632136227,47.11,76437.37,0.0,-0.99985,0.0,0.03127]
[1779632136472,47.11,76437.37,0.0,-0.99985,0.0,0.03127]
[1779632136512,47.11,76437.37,0.0,-0.99985,0.0,0.03127]
[1779632136573,47.11,76439.89,0.0,-0.99985,0.0,0.03139]
[1779632136721,47.11,76439.89,0.0,-0.99985,0.0,0.03139]
[1779632136912,47.11,76445.23,0.0,-0.99984,0.0,0.03164]
[1779632140944,47.11,76437.31,0.0,-0.99985,0.0,0.03127]
[1779632142538,47.11,76437.31,0.0,-0.99985,0.0,0.03127]
[1779632142629,47.11,76434.61,0.0,-0.99985,0.0,0.03115]
[1779632142721,47.11,76434.61,0.0,-0.99985,0.0,0.03115]
[1779632143338,47.11,76434.61,0.0,-0.99985,0.0,0.03115]
[1779632143472,47.11,76434.61,0.0,-0.99985,0.0,0.03115]
[1779632143558,47.11,76437.21,0.0,-0.99985,0.0,0.03127]
[1779632143965,47.11,76444.36,0.0,-0.99984,0.0,0.0316]
[1779632144971,47.11,76445.87,0.0,-0.99984,0.0,0.03167]
[1779632146678,47.11,76445.87,0.0,-0.99984,0.0,0.03167]
[1779632146721,47.11,76446.45,0.0,-0.99984,0.0,0.03169]
[1779632146992,47.11,76446.53,0.0,-0.99984,0.0,0.0317]
[1779632152029,47.11,76446.16,0.0,-0.99984,0.0,0.03168]
[1779632155467,47.11,76446.94,0.0,-0.99984,0.0,0.03172]
[1779632155578,47.11,76446.94,0.0,-0.99984,0.0,0.03172]
[1779632155680,47.11,76446.37,0.0,-0.99984,0.0,0.03169]
[1779632155722,47.11,76446.37,0.0,-0.99984,0.0,0.03169]
[1779632157064,47.11,76443.49,0.0,-0.99984,0.0,0.03156]
[1779632159356,47.11,76443.54,0.0,-0.99984,0.0,0.03156]
[1779632159428,47.11,76443.54,0.0,-0.99984,0.0,0.03156]
[1779632159472,47.11,76443.54,0.0,-0.99984,0.0,0.03156]
[1779632159525,47.11,76443.22,0.0,-0.99984,0.0,0.03154]
[1779632161093,47.11,76432.4,0.0,-0.99985,0.0,0.03105]
[1779632162100,47.11,76431.88,0.0,-0.99985,0.0,0.03102]
[1779632163478,47.11,76418.76,0.0,-0.99985,0.0,0.03043]
[1779632164114,47.11,76407.99,0.0,-0.99985,0.0,0.02995]
[1779632165121,47.11,76408.13,0.0,-0.99985,0.0,0.02996]
[1779632167135,47.11,76417.44,0.0,-0.99985,0.0,0.03037]
[1779632168142,47.11,76422.62,0.0,-0.99985,0.0,0.03061]
[1779632170159,47.11,76424.76,0.0,-0.99985,0.0,0.0307]
[1779632171560,47.11,76424.76,0.0,-0.99985,0.0,0.0307]
[1779632171722,47.11,76424.76,0.0,-0.99985,0.0,0.0307]
[1779632171652,47.11,76429.52,0.0,-0.99985,0.0,0.03092]
[1779632171739,47.11,76429.52,0.0,-0.99985,0.0,0.03092]
[1779632171973,47.11,76429.52,0.0,-0.99985,0.0,0.03092]
[1779632174187,47.11,76423.4,0.0,-0.99985,0.0,0.03064]
[1779632177209,47.11,76410.19,0.0,-0.99985,0.0,0.03005]
[1779632178216,47.11,76408.17,0.0,-0.99985,0.0,0.02996]
[1779632179497,47.11,76408.17,0.0,-0.99985,0.0,0.02996]
[1779632179677,47.11,76408.17,0.0,-0.99985,0.0,0.02996]
[1779632179722,47.11,76408.17,0.0,-0.99985,0.0,0.02996]
[1779632179545,47.11,76404.82,0.0,-0.99985,0.0,0.02981]
[1779632180233,47.11,76393.67,0.0,-0.99986,0.0,0.02933]
[1779632181240,47.11,76379.85,0.0,-0.99986,0.0,0.02874]
[1779632182247,47.11,76378.52,0.0,-0.99986,0.0,0.02868]
[1779632183253,47.11,76374.05,0.0,-0.99986,0.0,0.02849]
[1779632184261,47.11,76371.3,0.0,-0.99986,0.0,0.02838]
[1779632185268,47.11,76368.1,0.0,-0.99986,0.0,0.02824]
[1779632186275,47.11,76365.45,0.0,-0.99986,0.0,0.02813]
[1779632189296,47.11,76361.33,0.0,-0.99986,0.0,0.02796]
[1779632192317,47.11,76362.69,0.0,-0.99986,0.0,0.02794]
[1779632194331,47.11,76368.01,0.0,-0.99986,0.0,0.02816]
[1779632195927,47.11,76369.56,0.0,-0.99986,0.0,0.02822]
[1779632195972,47.11,76369.56,0.0,-0.99986,0.0,0.02822]
[1779632196404,47.11,76369.56,0.0,-0.99986,0.0,0.02822]
[1779632196470,47.11,76369.56,0.0,-0.99986,0.0,0.02822]
[1779632196505,47.11,76370.71,0.0,-0.99986,0.0,0.02827]
[1779632197353,47.11,76363.3,0.0,-0.99986,0.0,0.02796]
[1779632198359,47.11,76345.63,0.0,-0.99987,0.0,0.02724]
[1779632199590,47.11,76345.63,0.0,-0.99987,0.0,0.02724]
[1779632199691,47.11,76339.89,0.0,-0.99987,0.0,0.02701]
[1779632200373,47.11,76321.49,0.0,-0.99987,0.0,0.02628]
[1779632201380,47.11,76321.81,0.0,-0.99987,0.0,0.0263]
[1779632202388,47.11,76307.4,0.0,-0.99987,0.0,0.02574]
[1779632203225,47.11,76307.4,0.0,-0.99987,0.0,0.02574]
[1779632203394,47.11,76299.96,0.0,-0.99988,0.0,0.02545]
[1779632204739,47.11,76299.96,0.0,-0.99988,0.0,0.02545]
[1779632204759,47.11,76292.19,0.0,-0.99988,0.0,0.02516]
[1779632205408,47.11,76281.67,0.0,-0.99988,0.0,0.02477]
[1779632206415,47.11,76281.89,0.0,-0.99988,0.0,0.02478]
[1779632207434,47.11,76263.51,0.0,-0.99988,0.0,0.0241]
[1779632208689,47.11,76263.51,0.0,-0.99988,0.0,0.0241]
[1779632208690,47.11,76258.21,0.0,-0.99988,0.0,0.02391]
[1779632209445,47.11,76254.94,0.0,-0.99988,0.0,0.0238]
[1779632210452,47.11,76278.84,0.0,-0.99988,0.0,0.02466]
[1779632211459,47.11,76274.69,0.0,-0.99988,0.0,0.02451]
[1779632212466,47.11,76278.6,0.0,-0.99988,0.0,0.02466]
[1779632214480,47.11,76262.88,0.0,-0.99988,0.0,0.02408]
[1779632215495,47.11,76219.46,0.0,-0.99989,0.0,0.02256]
[1779632215807,47.11,76219.46,0.0,-0.99989,0.0,0.02256]
[1779632216495,47.11,76186.5,0.0,-0.9999,0.0,0.02147]
[1779632217510,47.11,76203.97,0.0,-0.99989,0.0,0.02204]
[1779632218513,47.11,76178.16,0.0,-0.9999,0.0,0.0212]
[1779632219117,47.11,76178.16,0.0,-0.9999,0.0,0.0212]
[1779632219589,47.11,76178.16,0.0,-0.9999,0.0,0.0212]
[1779632219656,47.11,76182.07,0.0,-0.9999,0.0,0.02132]
[1779632220530,47.11,76171.89,0.0,-0.9999,0.0,0.021]
[1779632221537,47.11,76183.02,0.0,-0.9999,0.0,0.02136]
[1779632222548,47.11,76196.6,0.0,-0.99989,0.0,0.0218]
[1779632223444,47.11,76196.6,0.0,-0.99989,0.0,0.0218]
[1779632223555,47.11,76178.4,0.0,-0.9999,0.0,0.02121]
[1779632224912,47.11,76178.4,0.0,-0.9999,0.0,0.02121]
[1779632224562,47.11,76170.44,0.0,-0.9999,0.0,0.02095]
[1779632225575,47.11,76161.42,0.0,-0.9999,0.0,0.02067]
[1779632226583,47.11,76164.03,0.0,-0.9999,0.0,0.02075]
[1779632227598,47.11,76178.53,0.0,-0.9999,0.0,0.02121]
[1779632228825,47.11,76178.53,0.0,-0.9999,0.0,0.02121]
[1779632228605,47.11,76171.71,0.0,-0.9999,0.0,0.02099]
[1779632229612,47.11,76173.59,0.0,-0.9999,0.0,0.02105]
[1779632230620,47.11,76159.47,0.0,-0.9999,0.0,0.02061]
[1779632231627,47.11,76156.8,0.0,-0.9999,0.0,0.02052]
[1779632232634,47.11,76160.26,0.0,-0.9999,0.0,0.02063]
[1779632233642,47.11,76158.23,0.0,-0.9999,0.0,0.02057]
[1779632233998,47.11,76158.23,0.0,-0.9999,0.0,0.02057]
[1779632234649,47.11,76153.73,0.0,-0.9999,0.0,0.02043]
[1779632235656,47.11,76159.92,0.0,-0.9999,0.0,0.02062]
[1779632236663,47.11,76150.32,0.0,-0.9999,0.0,0.02032]
[1779632237761,47.11,76150.32,0.0,-0.9999,0.0,0.02032]
[1779632237669,47.11,76150.29,0.0,-0.9999,0.0,0.02032]
[1779632240189,47.11,76148.84,0.0,-0.9999,0.0,0.02028]
[1779632240693,47.11,76118.8,0.0,-0.99991,0.0,0.01937]
[1779632241699,47.11,76129.44,0.0,-0.99991,0.0,0.01969]
[1779632242706,47.11,76124.89,0.0,-0.99991,0.0,0.01955]
[1779632243778,47.11,76124.89,0.0,-0.99991,0.0,0.01955]
[1779632243836,47.11,76128.4,0.0,-0.99991,0.0,0.01966]
[1779632244720,47.11,76135.91,0.0,-0.9999,0.0,0.01988]
[1779632245830,47.11,76135.91,0.0,-0.9999,0.0,0.01988]
[1779632245837,47.11,76142.13,0.0,-0.9999,0.0,0.02007]
[1779632246736,47.11,76153.89,0.0,-0.9999,0.0,0.02043]
[1779632247743,47.11,76162.57,0.0,-0.9999,0.0,0.0207]
[1779632248750,47.11,76188.9,0.0,-0.9999,0.0,0.02155]
[1779632249728,47.11,76188.9,0.0,-0.9999,0.0,0.02155]
[1779632249758,47.11,76204.65,0.0,-0.99989,0.0,0.02206]
[1779632250411,47.11,76204.65,0.0,-0.99989,0.0,0.02206]
[1779632250764,47.11,76217.95,0.0,-0.99989,0.0,0.02251]
[1779632251771,47.11,76245.14,0.0,-0.99989,0.0,0.02338]
[1779632252779,47.11,76258.36,0.0,-0.99988,0.0,0.02385]
[1779632253786,47.11,76258.61,0.0,-0.99988,0.0,0.02386]
[1779632254285,47.11,76258.61,0.0,-0.99988,0.0,0.02386]
[1779632255800,47.11,76268.05,0.0,-0.99988,0.0,0.0242]
[1779632256808,47.11,76272.16,0.0,-0.99988,0.0,0.02435]
[1779632256899,47.11,76272.16,0.0,-0.99988,0.0,0.02435]
[1779632257815,47.11,76283.0,0.0,-0.99988,0.0,0.02475]
[1779632258822,47.11,76287.8,0.0,-0.99988,0.0,0.02492]
[1779632259829,47.11,76284.99,0.0,-0.99988,0.0,0.02482]
[1779632260790,47.11,76284.99,0.0,-0.99988,0.0,0.02482]
[1779632260836,47.11,76289.54,0.0,-0.99988,0.0,0.02499]
[1779632261843,47.11,76291.59,0.0,-0.99988,0.0,0.02506]
[1779632262850,47.11,76282.04,0.0,-0.99988,0.0,0.02471]
[1779632263857,47.11,76285.05,0.0,-0.99988,0.0,0.02482]
[1779632266879,47.11,76272.85,0.0,-0.99988,0.0,0.02437]
[1779632267886,47.11,76269.25,0.0,-0.99988,0.0,0.02424]
[1779632269900,47.11,76273.64,0.0,-0.99988,0.0,0.0244]
[1779632272921,47.11,76280.35,0.0,-0.99988,0.0,0.02465]
[1779632273929,47.11,76277.6,0.0,-0.99988,0.0,0.02455]
[1779632274936,47.11,76268.96,0.0,-0.99988,0.0,0.02423]
[1779632275943,47.11,76270.28,0.0,-0.99988,0.0,0.02428]
[1779632277957,47.11,76265.87,0.0,-0.99988,0.0,0.02412]
[1779632280979,47.11,76268.55,0.0,-0.99988,0.0,0.02422]
[1779632281985,47.11,76272.09,0.0,-0.99988,0.0,0.02435]
[1779632285010,47.11,76268.02,0.0,-0.99988,0.0,0.0242]
[1779632286013,47.11,76263.18,0.0,-0.99988,0.0,0.02402]
[1779632287020,47.11,76258.54,0.0,-0.99988,0.0,0.02386]
[1779632288046,47.11,76254.78,0.0,-0.99989,0.0,0.02372]
[1779632289039,47.11,76252.12,0.0,-0.99989,0.0,0.02363]
[1779632290046,47.11,76254.13,0.0,-0.99989,0.0,0.0237]
[1779632291748,47.11,76254.13,0.0,-0.99989,0.0,0.0237]
[1779632291775,47.11,76254.6,0.0,-0.99989,0.0,0.02372]
[1779632291971,47.11,76254.6,0.0,-0.99989,0.0,0.02372]
[1779632292061,47.11,76261.36,0.0,-0.99988,0.0,0.02396]
[1779632294074,47.11,76267.14,0.0,-0.99988,0.0,0.02417]
[1779632295081,47.11,76278.0,0.0,-0.99988,0.0,0.02456]
[1779632296088,47.11,76288.24,0.0,-0.99988,0.0,0.02494]
[1779632297095,47.11,76296.18,0.0,-0.99988,0.0,0.02524]
[1779632298105,47.11,76297.81,0.0,-0.99988,0.0,0.0253]
[1779632299111,47.11,76298.59,0.0,-0.99988,0.0,0.02533]
[1779632301124,47.11,76290.8,0.0,-0.99988,0.0,0.02504]
[1779632303138,47.11,76295.99,0.0,-0.99988,0.0,0.02523]
[1779632304146,47.11,76299.72,0.0,-0.99988,0.0,0.02537]
[1779632306166,47.11,76303.31,0.0,-0.99988,0.0,0.02551]
[1779632307171,47.11,76309.98,0.0,-0.99987,0.0,0.02576]
[1779632309185,47.11,76308.5,0.0,-0.99987,0.0,0.0257]
[1779632310192,47.11,76302.82,0.0,-0.99988,0.0,0.02549]
[1779632311200,47.11,76303.78,0.0,-0.99988,0.0,0.02545]
[1779632312207,47.11,76300.25,0.0,-0.99988,0.0,0.02532]
[1779632313213,47.11,76297.16,0.0,-0.99988,0.0,0.0252]
[1779632314220,47.11,76281.29,0.0,-0.99988,0.0,0.02461]
[1779632315227,47.11,76274.09,0.0,-0.99988,0.0,0.02435]
[1779632316616,47.11,76274.09,0.0,-0.99988,0.0,0.02435]
[1779632316647,47.11,76242.38,0.0,-0.99989,0.0,0.02322]
[1779632317241,47.11,76227.91,0.0,-0.99989,0.0,0.02272]
[1779632318248,47.11,76243.52,0.0,-0.99989,0.0,0.02326]
[1779632319255,47.11,76250.03,0.0,-0.99989,0.0,0.02348]
[1779632319981,47.11,76250.03,0.0,-0.99989,0.0,0.02348]
[1779632320266,47.11,76252.17,0.0,-0.99989,0.0,0.02356]
[1779632321275,47.11,76252.85,0.0,-0.99989,0.0,0.02358]
[1779632322280,47.11,76262.04,0.0,-0.99988,0.0,0.02391]
[1779632323287,47.11,76265.22,0.0,-0.99988,0.0,0.02403]
[1779632325301,47.11,76267.92,0.0,-0.99988,0.0,0.02412]
[1779632326308,47.11,76272.02,0.0,-0.99988,0.0,0.02427]
[1779632327315,47.11,76275.03,0.0,-0.99988,0.0,0.02438]
[1779632332350,47.11,76275.33,0.0,-0.99988,0.0,0.02439]
[1779632333117,47.11,76275.33,0.0,-0.99988,0.0,0.02439]
[1779632333222,47.11,76275.33,0.0,-0.99988,0.0,0.02439]
[1779632333357,47.11,76274.91,0.0,-0.99988,0.0,0.02438]
[1779632334102,47.11,76274.91,0.0,-0.99988,0.0,0.02438]
[1779632334220,47.11,76274.91,0.0,-0.99988,0.0,0.02438]
[1779632336378,47.11,76271.98,0.0,-0.99988,0.0,0.02427]
[1779632338790,47.11,76270.43,0.0,-0.99988,0.0,0.02421]
[1779632338891,47.11,76270.57,0.0,-0.99988,0.0,0.02422]
[1779632338973,47.11,76270.57,0.0,-0.99988,0.0,0.02422]
[1779632339527,47.11,76270.57,0.0,-0.99988,0.0,0.02422]
[1779632339720,47.11,76270.57,0.0,-0.99988,0.0,0.02422]
[1779632339821,47.11,76272.77,0.0,-0.99988,0.0,0.0243]
[1779632340405,47.11,76270.69,0.0,-0.99988,0.0,0.02422]
[1779632341413,47.11,76267.02,0.0,-0.99988,0.0,0.02409]
[1779632342420,47.11,76263.13,0.0,-0.99988,0.0,0.02395]
[1779632343072,47.11,76263.13,0.0,-0.99988,0.0,0.02395]
[1779632343226,47.11,76263.13,0.0,-0.99988,0.0,0.02395]
[1779632343427,47.11,76267.97,0.0,-0.99988,0.0,0.02412]
[1779632344368,47.11,76267.97,0.0,-0.99988,0.0,0.02412]
[1779632344470,47.11,76267.97,0.0,-0.99988,0.0,0.02412]
[1779632350625,47.11,76268.74,0.0,-0.99988,0.0,0.02415]
[1779632350721,47.11,76268.74,0.0,-0.99988,0.0,0.02415]
[1779632350823,47.11,76268.36,0.0,-0.99988,0.0,0.02414]
[1779632351233,47.11,76268.36,0.0,-0.99988,0.0,0.02414]
[1779632351470,47.11,76268.36,0.0,-0.99988,0.0,0.02414]
[1779632353498,47.11,76264.69,0.0,-0.99988,0.0,0.02401]
[1779632355512,47.11,76267.15,0.0,-0.99988,0.0,0.0241]
[1779632356502,47.11,76267.15,0.0,-0.99988,0.0,0.0241]
[1779632356722,47.11,76267.15,0.0,-0.99988,0.0,0.0241]
[1779632356823,47.11,76269.4,0.0,-0.99988,0.0,0.02418]
[1779632357175,47.11,76269.4,0.0,-0.99988,0.0,0.02418]
[1779632357221,47.11,76269.4,0.0,-0.99988,0.0,0.02418]
[1779632358534,47.11,76276.94,0.0,-0.99988,0.0,0.02445]
[1779632359540,47.11,76291.67,0.0,-0.99988,0.0,0.02499]
[1779632360588,47.11,76291.67,0.0,-0.99988,0.0,0.02499]
[1779632360660,47.11,76278.84,0.0,-0.99988,0.0,0.02452]
[1779632361554,47.11,76270.27,0.0,-0.99988,0.0,0.02421]
[1779632362561,47.11,76272.2,0.0,-0.99988,0.0,0.02428]
[1779632364284,47.11,76272.04,0.0,-0.99988,0.0,0.02427]
[1779632364574,47.11,76272.01,0.0,-0.99988,0.0,0.02427]
[1779632367596,47.11,76269.76,0.0,-0.99988,0.0,0.02419]
[1779632368603,47.11,76272.15,0.0,-0.99988,0.0,0.02428]
[1779632370617,47.11,76276.16,0.0,-0.99988,0.0,0.02442]
[1779632371707,47.11,76276.16,0.0,-0.99988,0.0,0.02442]
[1779632371721,47.11,76276.16,0.0,-0.99988,0.0,0.02442]
[1779632372632,47.11,76282.56,0.0,-0.99988,0.0,0.02459]
[1779632373639,47.11,76286.44,0.0,-0.99988,0.0,0.02473]
[1779632375653,47.11,76292.75,0.0,-0.99988,0.0,0.02496]
[1779632376928,47.11,76292.75,0.0,-0.99988,0.0,0.02496]
[1779632376971,47.11,76292.75,0.0,-0.99988,0.0,0.02496]
[1779632376973,47.11,76294.43,0.0,-0.99988,0.0,0.02503]
[1779632378076,47.11,76294.49,0.0,-0.99988,0.0,0.02503]
[1779632378220,47.11,76294.49,0.0,-0.99988,0.0,0.02503]
[1779632379681,47.11,76290.85,0.0,-0.99988,0.0,0.02489]
[1779632380688,47.11,76292.92,0.0,-0.99988,0.0,0.02497]
[1779632381695,47.11,76297.85,0.0,-0.99988,0.0,0.02515]
[1779632383709,47.11,76290.98,0.0,-0.99988,0.0,0.0249]
[1779632384820,47.11,76290.98,0.0,-0.99988,0.0,0.0249]
[1779632384972,47.11,76290.98,0.0,-0.99988,0.0,0.0249]
[1779632384889,47.11,76287.34,0.0,-0.99988,0.0,0.02476]
[1779632385581,47.11,76287.34,0.0,-0.99988,0.0,0.02476]
[1779632385720,47.11,76287.34,0.0,-0.99988,0.0,0.02476]
[1779632385723,47.11,76286.67,0.0,-0.99988,0.0,0.02474]
[1779632390718,47.11,76286.06,0.0,-0.99988,0.0,0.02471]
[1779632390971,47.11,76286.06,0.0,-0.99988,0.0,0.02471]
[1779632390758,47.11,76283.73,0.0,-0.99988,0.0,0.02463]
[1779632391847,47.11,76283.73,0.0,-0.99988,0.0,0.02463]
[1779632391983,47.11,76283.73,0.0,-0.99988,0.0,0.02463]
[1779632391948,47.11,76289.8,0.0,-0.99988,0.0,0.02485]
[1779632392772,47.11,76288.22,0.0,-0.99988,0.0,0.02479]
[1779632393779,47.11,76284.29,0.0,-0.99988,0.0,0.02465]
[1779632394785,47.11,76277.31,0.0,-0.99988,0.0,0.02439]
[1779632395797,47.11,76277.31,0.0,-0.99988,0.0,0.02439]
[1779632395831,47.11,76275.9,0.0,-0.99988,0.0,0.02434]
[1779632397807,47.11,76214.9,0.0,-0.99989,0.0,0.02221]
[1779632398204,47.11,76214.9,0.0,-0.99989,0.0,0.02221]
[1779632398814,47.11,76175.08,0.0,-0.9999,0.0,0.02091]
[1779632399491,47.11,76175.08,0.0,-0.9999,0.0,0.02091]
[1779632399826,47.11,76177.74,0.0,-0.9999,0.0,0.021]
[1779632401351,47.11,76178.49,0.0,-0.9999,0.0,0.02102]
[1779632401840,47.11,76176.36,0.0,-0.9999,0.0,0.02095]
[1779632402847,47.11,76184.84,0.0,-0.9999,0.0,0.02122]
[1779632403051,47.11,76184.84,0.0,-0.9999,0.0,0.02122]
[1779632403854,47.11,76188.54,0.0,-0.9999,0.0,0.02134]
[1779632404861,47.11,76202.68,0.0,-0.99989,0.0,0.0218]
[1779632405868,47.11,76208.06,0.0,-0.99989,0.0,0.02198]
[1779632406876,47.11,76200.47,0.0,-0.9999,0.0,0.02173]
[1779632407882,47.11,76200.27,0.0,-0.9999,0.0,0.02172]
[1779632409896,47.11,76198.06,0.0,-0.9999,0.0,0.02165]
[1779632411911,47.11,76200.51,0.0,-0.9999,0.0,0.02173]
[1779632412926,47.11,76207.29,0.0,-0.99989,0.0,0.02196]
[1779632413931,47.11,76210.53,0.0,-0.99989,0.0,0.02206]
[1779632415945,47.11,76207.57,0.0,-0.99989,0.0,0.02197]
[1779632417959,47.11,76210.08,0.0,-0.99989,0.0,0.02205]
[1779632419973,47.11,76208.03,0.0,-0.99989,0.0,0.02198]
[1779632421991,47.11,76213.15,0.0,-0.99989,0.0,0.02215]
[1779632423001,47.11,76222.48,0.0,-0.99989,0.0,0.02247]
[1779632423477,47.11,76222.48,0.0,-0.99989,0.0,0.02247]
[1779632424014,47.11,76218.96,0.0,-0.99989,0.0,0.02235]
[1779632425016,47.11,76224.74,0.0,-0.99989,0.0,0.02255]
[1779632427030,47.11,76225.3,0.0,-0.99989,0.0,0.02256]
[1779632427471,47.11,76225.3,0.0,-0.99989,0.0,0.02256]
[1779632428037,47.11,76219.34,0.0,-0.99989,0.0,0.02236]
[1779632429046,47.11,76223.46,0.0,-0.99989,0.0,0.0225]
[1779632430053,47.11,76228.83,0.0,-0.99989,0.0,0.02268]
[1779632433074,47.11,76223.79,0.0,-0.99989,0.0,0.02245]
[1779632435089,47.11,76225.86,0.0,-0.99989,0.0,0.02252]
[1779632436097,47.11,76232.98,0.0,-0.99989,0.0,0.02276]
[1779632437103,47.11,76236.02,0.0,-0.99989,0.0,0.02286]
[1779632438110,47.11,76238.87,0.0,-0.99989,0.0,0.02296]
[1779632439117,47.11,76245.42,0.0,-0.99989,0.0,0.02319]
[1779632440124,47.11,76254.99,0.0,-0.99989,0.0,0.02352]
[1779632441131,47.11,76251.22,0.0,-0.99989,0.0,0.02339]
[1779632442662,47.11,76251.22,0.0,-0.99989,0.0,0.02339]
[1779632442763,47.11,76253.09,0.0,-0.99989,0.0,0.02346]
[1779632443145,47.11,76260.37,0.0,-0.99989,0.0,0.02372]
[1779632444152,47.11,76255.94,0.0,-0.99989,0.0,0.02356]
[1779632446257,47.11,76254.93,0.0,-0.99989,0.0,0.02352]
[1779632446358,47.11,76253.63,0.0,-0.99989,0.0,0.02348]
[1779632449191,47.11,76248.19,0.0,-0.99989,0.0,0.02329]
[1779632450198,47.11,76252.66,0.0,-0.99989,0.0,0.02344]
[1779632455233,47.11,76252.68,0.0,-0.99989,0.0,0.02344]
[1779632457233,47.11,76252.58,0.0,-0.99989,0.0,0.02344]
[1779632457254,47.11,76252.99,0.0,-0.99989,0.0,0.02345]
[1779632459261,47.11,76261.0,0.0,-0.99988,0.0,0.02374]
[1779632461275,47.11,76270.22,0.0,-0.99988,0.0,0.02407]
[1779632462282,47.11,76275.08,0.0,-0.99988,0.0,0.02424]
[1779632463289,47.11,76275.56,0.0,-0.99988,0.0,0.02426]
[1779632464476,47.11,76275.56,0.0,-0.99988,0.0,0.02426]
[1779632464531,47.11,76273.29,0.0,-0.99988,0.0,0.02418]
[1779632465360,47.11,76273.29,0.0,-0.99988,0.0,0.02418]
[1779632465462,47.11,76270.59,0.0,-0.99988,0.0,0.02408]
[1779632468324,47.11,76277.42,0.0,-0.99988,0.0,0.02433]
[1779632471229,47.11,76282.05,0.0,-0.99988,0.0,0.0245]
[1779632471345,47.11,76280.4,0.0,-0.99988,0.0,0.02444]
[1779632474366,47.11,76275.96,0.0,-0.99988,0.0,0.02428]
[1779632475224,47.11,76275.96,0.0,-0.99988,0.0,0.02428]
[1779632475373,47.11,76269.31,0.0,-0.99988,0.0,0.02404]
[1779632476380,47.11,76266.72,0.0,-0.99988,0.0,0.02394]
[1779632481418,47.11,76266.15,0.0,-0.99988,0.0,0.02392]
[1779632483432,47.11,76263.99,0.0,-0.99988,0.0,0.02384]
[1779632487460,47.11,76252.7,0.0,-0.99989,0.0,0.02344]
[1779632488467,47.11,76250.4,0.0,-0.99989,0.0,0.02336]
[1779632491488,47.11,76252.28,0.0,-0.99989,0.0,0.02336]
[1779632492495,47.11,76259.05,0.0,-0.99989,0.0,0.0236]
[1779632493745,47.11,76259.05,0.0,-0.99989,0.0,0.0236]
[1779632493847,47.11,76271.23,0.0,-0.99988,0.0,0.02403]
[1779632494509,47.11,76274.06,0.0,-0.99988,0.0,0.02414]
[1779632497155,47.11,76274.29,0.0,-0.99988,0.0,0.02414]
[1779632497530,47.11,76273.44,0.0,-0.99988,0.0,0.02411]
[1779632499223,47.11,76273.05,0.0,-0.99988,0.0,0.0241]
[1779632500552,47.11,76269.59,0.0,-0.99988,0.0,0.02398]
[1779632501558,47.11,76275.33,0.0,-0.99988,0.0,0.02418]
[1779632503572,47.11,76275.66,0.0,-0.99988,0.0,0.02419]
[1779632507600,47.11,76272.97,0.0,-0.99988,0.0,0.0241]
[1779632509692,47.11,76273.9,0.0,-0.99988,0.0,0.02413]
[1779632509720,47.11,76273.9,0.0,-0.99988,0.0,0.02413]
[1779632509791,47.11,76274.25,0.0,-0.99988,0.0,0.02414]
[1779632512634,47.11,76276.82,0.0,-0.99988,0.0,0.02424]
[1779632513642,47.11,76283.58,0.0,-0.99988,0.0,0.02448]
[1779632514649,47.11,76283.74,0.0,-0.99988,0.0,0.02449]
[1779632515656,47.11,76290.11,0.0,-0.99988,0.0,0.02472]
[1779632516663,47.11,76293.91,0.0,-0.99988,0.0,0.02486]
[1779632517670,47.11,76295.89,0.0,-0.99988,0.0,0.02494]
[1779632518677,47.11,76298.14,0.0,-0.99988,0.0,0.02502]
[1779632519688,47.11,76311.69,0.0,-0.99988,0.0,0.02553]
[1779632520706,47.11,76311.69,0.0,-0.99988,0.0,0.02553]
[1779632520753,47.11,76324.45,0.0,-0.99987,0.0,0.02602]
[1779632521704,47.11,76326.03,0.0,-0.99987,0.0,0.02608]
[1779632522984,47.11,76345.29,0.0,-0.99987,0.0,0.02684]
[1779632523685,47.11,76345.29,0.0,-0.99987,0.0,0.02684]
[1779632523716,47.11,76355.52,0.0,-0.99987,0.0,0.02725]
[1779632524723,47.11,76379.08,0.0,-0.99986,0.0,0.02822]
[1779632525730,47.11,76383.09,0.0,-0.99986,0.0,0.02839]
[1779632526737,47.11,76378.13,0.0,-0.99986,0.0,0.02818]
[1779632527744,47.11,76374.32,0.0,-0.99986,0.0,0.02802]
[1779632528299,47.11,76374.32,0.0,-0.99986,0.0,0.02802]
[1779632528751,47.11,76377.07,0.0,-0.99986,0.0,0.02814]
[1779632529759,47.11,76382.75,0.0,-0.99986,0.0,0.02837]
[1779632530472,47.11,76382.75,0.0,-0.99986,0.0,0.02837]
[1779632530766,47.11,76393.49,0.0,-0.99986,0.0,0.02883]
[1779632531774,47.11,76402.96,0.0,-0.99986,0.0,0.02923]
[1779632532782,47.11,76392.47,0.0,-0.99986,0.0,0.02878]
[1779632533788,47.11,76395.96,0.0,-0.99986,0.0,0.02893]
[1779632534796,47.11,76398.41,0.0,-0.99986,0.0,0.02904]
[1779632535803,47.11,76402.39,0.0,-0.99986,0.0,0.02921]
[1779632536810,47.11,76408.99,0.0,-0.99986,0.0,0.02949]
[1779632537817,47.11,76406.91,0.0,-0.99986,0.0,0.0294]
[1779632539228,47.11,76406.91,0.0,-0.99986,0.0,0.0294]
[1779632538824,47.11,76413.16,0.0,-0.99985,0.0,0.02968]
[1779632542542,47.11,76412.78,0.0,-0.99985,0.0,0.02966]
[1779632543721,47.11,76413.75,0.0,-0.99985,0.0,0.0297]
[1779632543859,47.11,76439.19,0.0,-0.99985,0.0,0.03083]
[1779632544866,47.11,76436.38,0.0,-0.99985,0.0,0.03071]
[1779632546995,47.11,76435.07,0.0,-0.99985,0.0,0.03065]
[1779632547097,47.11,76428.54,0.0,-0.99985,0.0,0.03036]
[1779632548480,47.11,76427.08,0.0,-0.99985,0.0,0.03029]
[1779632548894,47.11,76441.13,0.0,-0.99985,0.0,0.03092]
[1779632549901,47.11,76442.41,0.0,-0.99985,0.0,0.03098]
[1779632550908,47.11,76444.52,0.0,-0.99985,0.0,0.03108]
[1779632551956,47.11,76444.52,0.0,-0.99985,0.0,0.03108]
[1779632553972,47.11,76442.92,0.0,-0.99985,0.0,0.03092]
[1779632554936,47.11,76439.88,0.0,-0.99985,0.0,0.03078]
[1779632556950,47.11,76431.39,0.0,-0.99985,0.0,0.0304]
[1779632557956,47.11,76432.02,0.0,-0.99985,0.0,0.03042]
[1779632558964,47.11,76434.04,0.0,-0.99985,0.0,0.03052]
[1779632559971,47.11,76423.75,0.0,-0.99985,0.0,0.03006]
[1779632560978,47.11,76421.48,0.0,-0.99985,0.0,0.02996]
[1779632561984,47.11,76419.44,0.0,-0.99985,0.0,0.02987]
[1779632562992,47.11,76421.67,0.0,-0.99985,0.0,0.02997]
[1779632564162,47.11,76421.67,0.0,-0.99985,0.0,0.02997]
[1779632563999,47.11,76427.58,0.0,-0.99985,0.0,0.03023]
[1779632565007,47.11,76430.56,0.0,-0.99985,0.0,0.03036]
[1779632567607,47.11,76430.99,0.0,-0.99985,0.0,0.03038]
[1779632572055,47.11,76436.55,0.0,-0.99985,0.0,0.03063]
[1779632573062,47.11,76440.29,0.0,-0.99985,0.0,0.0308]
[1779632573381,47.11,76440.29,0.0,-0.99985,0.0,0.0308]
[1779632573471,47.11,76440.29,0.0,-0.99985,0.0,0.0308]
[1779632574069,47.11,76440.75,0.0,-0.99985,0.0,0.03082]
[1779632575720,47.11,76440.14,0.0,-0.99985,0.0,0.03079]
[1779632577090,47.11,76432.63,0.0,-0.99985,0.0,0.03045]
[1779632578219,47.11,76432.63,0.0,-0.99985,0.0,0.03045]
[1779632578097,47.11,76434.99,0.0,-0.99985,0.0,0.03056]
[1779632578470,47.11,76434.99,0.0,-0.99985,0.0,0.03056]
[1779632579104,47.11,76432.41,0.0,-0.99985,0.0,0.03044]
[1779632579721,47.11,76432.41,0.0,-0.99985,0.0,0.03044]
[1779632581118,47.11,76434.54,0.0,-0.99985,0.0,0.03054]
[1779632582342,47.11,76436.26,0.0,-0.99985,0.0,0.03062]
[1779632582470,47.11,76436.26,0.0,-0.99985,0.0,0.03062]
[1779632583132,47.11,76435.69,0.0,-0.99985,0.0,0.03059]
[1779632583544,47.11,76435.69,0.0,-0.99985,0.0,0.03059]
[1779632583721,47.11,76435.69,0.0,-0.99985,0.0,0.03059]
[1779632587558,47.11,76437.13,0.0,-0.99985,0.0,0.03065]
[1779632587721,47.11,76437.13,0.0,-0.99985,0.0,0.03065]
[1779632588168,47.11,76439.27,0.0,-0.99985,0.0,0.03075]
[1779632589297,47.11,76438.45,0.0,-0.99985,0.0,0.03071]
[1779632589470,47.11,76438.45,0.0,-0.99985,0.0,0.03071]
[1779632594226,47.11,76438.99,0.0,-0.99985,0.0,0.03074]
[1779632594249,47.11,76438.54,0.0,-0.99985,0.0,0.03072]
[1779632594471,47.11,76438.54,0.0,-0.99985,0.0,0.03072]
[1779632594933,47.11,76438.54,0.0,-0.99985,0.0,0.03072]
[1779632594973,47.11,76438.54,0.0,-0.99985,0.0,0.03072]
[1779632597239,47.11,76432.92,0.0,-0.99985,0.0,0.03047]
[1779632598370,47.11,76432.85,0.0,-0.99985,0.0,0.03046]
[1779632598470,47.11,76432.85,0.0,-0.99985,0.0,0.03046]
[1779632599253,47.11,76433.02,0.0,-0.99985,0.0,0.03047]
[1779632599757,47.11,76433.02,0.0,-0.99985,0.0,0.03047]
[1779632599971,47.11,76433.02,0.0,-0.99985,0.0,0.03047]
[1779632604568,47.11,76432.38,0.0,-0.99985,0.0,0.03044]
[1779632604720,47.11,76432.38,0.0,-0.99985,0.0,0.03044]
[1779632604814,47.11,76430.82,0.0,-0.99985,0.0,0.03037]
[1779632606305,47.11,76446.53,0.0,-0.99985,0.0,0.03108]
[1779632607312,47.11,76444.91,0.0,-0.99985,0.0,0.03101]
[1779632608787,47.11,76444.91,0.0,-0.99985,0.0,0.03101]
[1779632608973,47.11,76444.91,0.0,-0.99985,0.0,0.03101]
[1779632609326,47.11,76439.8,0.0,-0.99985,0.0,0.03077]
[1779632610333,47.11,76436.89,0.0,-0.99985,0.0,0.03064]
[1779632611307,47.11,76436.89,0.0,-0.99985,0.0,0.03064]
[1779632611471,47.11,76436.89,0.0,-0.99985,0.0,0.03064]
[1779632611572,47.11,76428.77,0.0,-0.99985,0.0,0.03019]
[1779632613140,47.11,76428.77,0.0,-0.99985,0.0,0.03019]
[1779632613222,47.11,76428.77,0.0,-0.99985,0.0,0.03019]
[1779632614361,47.11,76432.07,0.0,-0.99985,0.0,0.03034]
[1779632616278,47.11,76432.07,0.0,-0.99985,0.0,0.03034]
[1779632615368,47.11,76435.05,0.0,-0.99985,0.0,0.03047]
[1779632616470,47.11,76435.05,0.0,-0.99985,0.0,0.03047]
[1779632616539,47.11,76442.13,0.0,-0.99985,0.0,0.03079]
[1779632617382,47.11,76447.07,0.0,-0.99985,0.0,0.03102]
[1779632619349,47.11,76448.05,0.0,-0.99985,0.0,0.03106]
[1779632619471,47.11,76448.05,0.0,-0.99985,0.0,0.03106]
[1779632621050,47.11,76446.62,0.0,-0.99985,0.0,0.031]
[1779632621131,47.11,76446.49,0.0,-0.99985,0.0,0.03099]
[1779632621410,47.11,76454.66,0.0,-0.99985,0.0,0.03136]
[1779632623424,47.11,76459.66,0.0,-0.99984,0.0,0.03159]
[1779632624629,47.11,76459.66,0.0,-0.99984,0.0,0.03159]
[1779632624652,47.11,76462.71,0.0,-0.99984,0.0,0.03174]
[1779632626445,47.11,76474.14,0.0,-0.99984,0.0,0.03227]
[1779632628459,47.11,76473.21,0.0,-0.99984,0.0,0.03223]
[1779632629466,47.11,76470.96,0.0,-0.99984,0.0,0.03212]
[1779632630473,47.11,76468.37,0.0,-0.99984,0.0,0.032]
[1779632631480,47.11,76457.02,0.0,-0.99984,0.0,0.03147]
[1779632633536,47.11,76457.93,0.0,-0.99984,0.0,0.03151]
[1779632633720,47.11,76457.93,0.0,-0.99984,0.0,0.03151]
[1779632633747,47.11,76463.97,0.0,-0.99984,0.0,0.0318]
[1779632634676,47.11,76463.97,0.0,-0.99984,0.0,0.0318]
[1779632634721,47.11,76463.97,0.0,-0.99984,0.0,0.0318]
[1779632641008,47.11,76463.53,0.0,-0.99984,0.0,0.03177]
[1779632641219,47.11,76463.53,0.0,-0.99984,0.0,0.03177]
[1779632641202,47.11,76463.7,0.0,-0.99984,0.0,0.03178]
[1779632641554,47.11,76461.88,0.0,-0.99984,0.0,0.0317]
[1779632642560,47.11,76450.15,0.0,-0.99985,0.0,0.03116]
[1779632643567,47.11,76456.1,0.0,-0.99985,0.0,0.03143]
[1779632644573,47.11,76455.67,0.0,-0.99985,0.0,0.03141]
[1779632645942,47.11,76455.67,0.0,-0.99985,0.0,0.03141]
[1779632645971,47.11,76455.67,0.0,-0.99985,0.0,0.03141]
[1779632649609,47.11,76453.08,0.0,-0.99985,0.0,0.03129]
[1779632651756,47.11,76454.0,0.0,-0.99985,0.0,0.03133]
[1779632652078,47.11,76447.59,0.0,-0.99985,0.0,0.03104]
[1779632654855,47.11,76447.78,0.0,-0.99985,0.0,0.03105]
[1779632654954,47.11,76447.01,0.0,-0.99985,0.0,0.03101]
[1779632655651,47.11,76455.61,0.0,-0.99985,0.0,0.03141]
[1779632657134,47.11,76465.87,0.0,-0.99984,0.0,0.03188]
[1779632657669,47.11,76462.14,0.0,-0.99984,0.0,0.03171]
[1779632658892,47.11,76462.14,0.0,-0.99984,0.0,0.03171]
[1779632658972,47.11,76462.14,0.0,-0.99984,0.0,0.03171]
[1779632660246,47.11,76463.27,0.0,-0.99984,0.0,0.03176]
[1779632660689,47.11,76462.88,0.0,-0.99984,0.0,0.03174]
[1779632664191,47.11,76448.13,0.0,-0.99985,0.0,0.03107]
[1779632664397,47.11,76448.13,0.0,-0.99985,0.0,0.03107]
[1779632664716,47.11,76446.38,0.0,-0.99985,0.0,0.03099]
[1779632665905,47.11,76446.38,0.0,-0.99985,0.0,0.03099]
[1779632665979,47.11,76446.38,0.0,-0.99985,0.0,0.03099]
[1779632666731,47.11,76442.81,0.0,-0.99985,0.0,0.03082]
[1779632667738,47.11,76440.1,0.0,-0.99985,0.0,0.0307]
[1779632669118,47.11,76440.1,0.0,-0.99985,0.0,0.0307]
[1779632669220,47.11,76440.1,0.0,-0.99985,0.0,0.0307]
[1779632669305,47.11,76434.44,0.0,-0.99985,0.0,0.03045]
[1779632669752,47.11,76431.03,0.0,-0.99985,0.0,0.03029]
[1779632670759,47.11,76426.85,0.0,-0.99985,0.0,0.03011]
[1779632672238,47.11,76426.85,0.0,-0.99985,0.0,0.03011]
[1779632672470,47.11,76426.75,0.0,-0.99985,0.0,0.03002]
[1779632677808,47.11,76426.1,0.0,-0.99985,0.0,0.02999]
[1779632681096,47.11,76425.41,0.0,-0.99985,0.0,0.02996]
[1779632681220,47.11,76425.41,0.0,-0.99985,0.0,0.02996]
[1779632681285,47.11,76425.02,0.0,-0.99985,0.0,0.02994]
[1779632682545,47.11,76425.08,0.0,-0.99985,0.0,0.02994]
[1779632682720,47.11,76425.08,0.0,-0.99985,0.0,0.02994]
[1779632686554,47.11,76424.81,0.0,-0.99985,0.0,0.02993]
[1779632686720,47.11,76424.81,0.0,-0.99985,0.0,0.02993]
[1779632686996,47.11,76424.81,0.0,-0.99985,0.0,0.02993]
[1779632687220,47.11,76424.81,0.0,-0.99985,0.0,0.02993]
[1779632687321,47.11,76422.32,0.0,-0.99985,0.0,0.02982]
[1779632691819,47.11,76420.82,0.0,-0.99985,0.0,0.02976]
[1779632691973,47.11,76420.82,0.0,-0.99985,0.0,0.02976]
[1779632697949,47.11,76417.46,0.0,-0.99985,0.0,0.02961]
[1779632698596,47.11,76417.46,0.0,-0.99985,0.0,0.02961]
[1779632698721,47.11,76417.46,0.0,-0.99985,0.0,0.02961]
[1779632698956,47.11,76412.76,0.0,-0.99986,0.0,0.02941]
[1779632701366,47.11,76411.75,0.0,-0.99986,0.0,0.02936]
[1779632701470,47.11,76410.82,0.0,-0.99986,0.0,0.02932]
[1779632703993,47.11,76405.72,0.0,-0.99986,0.0,0.0291]
[1779632705000,47.11,76395.47,0.0,-0.99986,0.0,0.02866]
[1779632706007,47.11,76389.75,0.0,-0.99986,0.0,0.02842]
[1779632707015,47.11,76386.27,0.0,-0.99986,0.0,0.02828]
[1779632708021,47.11,76379.43,0.0,-0.99986,0.0,0.02799]
[1779632709028,47.11,76382.09,0.0,-0.99986,0.0,0.0281]
[1779632711245,47.11,76380.58,0.0,-0.99986,0.0,0.02804]
[1779632711323,47.11,76380.58,0.0,-0.99986,0.0,0.02804]
[1779632711368,47.11,76378.49,0.0,-0.99986,0.0,0.02795]
[1779632711470,47.11,76378.49,0.0,-0.99986,0.0,0.02795]
[1779632712061,47.11,76379.7,0.0,-0.99986,0.0,0.028]
[1779632714075,47.11,76377.26,0.0,-0.99986,0.0,0.0279]
[1779632716089,47.11,76372.65,0.0,-0.99986,0.0,0.02771]
[1779632716787,47.11,76372.65,0.0,-0.99986,0.0,0.02771]
[1779632716971,47.11,76372.65,0.0,-0.99986,0.0,0.02771]
[1779632717096,47.11,76371.75,0.0,-0.99986,0.0,0.02768]
[1779632718102,47.11,76375.47,0.0,-0.99986,0.0,0.02783]
[1779632718796,47.11,76375.47,0.0,-0.99986,0.0,0.02783]
[1779632718972,47.11,76375.47,0.0,-0.99986,0.0,0.02783]
[1779632719110,47.11,76373.89,0.0,-0.99986,0.0,0.02776]
[1779632721124,47.11,76371.66,0.0,-0.99986,0.0,0.02767]
[1779632723138,47.11,76370.1,0.0,-0.99986,0.0,0.02761]
[1779632724277,47.11,76370.1,0.0,-0.99986,0.0,0.02761]
[1779632724378,47.11,76370.95,0.0,-0.99986,0.0,0.02764]
[1779632724471,47.11,76370.95,0.0,-0.99986,0.0,0.02764]
[1779632725152,47.11,76370.89,0.0,-0.99986,0.0,0.02764]
[1779632726982,47.11,76370.49,0.0,-0.99986,0.0,0.02762]
[1779632727221,47.11,76370.49,0.0,-0.99986,0.0,0.02762]
[1779632729180,47.11,76375.69,0.0,-0.99986,0.0,0.02784]
[1779632731199,47.11,76374.58,0.0,-0.99986,0.0,0.02779]
[1779632731220,47.11,76374.58,0.0,-0.99986,0.0,0.02779]
[1779632731300,47.11,76374.61,0.0,-0.99986,0.0,0.02771]
[1779632732388,47.11,76374.61,0.0,-0.99986,0.0,0.02771]
[1779632732470,47.11,76374.76,0.0,-0.99986,0.0,0.02772]
[1779632736229,47.11,76372.48,0.0,-0.99986,0.0,0.02763]
[1779632737236,47.11,76369.05,0.0,-0.99987,0.0,0.02749]
[1779632737541,47.11,76369.05,0.0,-0.99987,0.0,0.02749]
[1779632737720,47.11,76369.05,0.0,-0.99987,0.0,0.02749]
[1779632738243,47.11,76369.25,0.0,-0.99987,0.0,0.02749]
[1779632739998,47.11,76368.58,0.0,-0.99987,0.0,0.02747]
[1779632740222,47.11,76368.58,0.0,-0.99987,0.0,0.02747]
[1779632740257,47.11,76372.72,0.0,-0.99986,0.0,0.02764]
[1779632745291,47.11,76370.18,0.0,-0.99987,0.0,0.02753]
[1779632746186,47.11,76370.18,0.0,-0.99987,0.0,0.02753]
[1779632746220,47.11,76370.18,0.0,-0.99987,0.0,0.02753]
[1779632746402,47.11,76369.7,0.0,-0.99987,0.0,0.02751]
[1779632748313,47.11,76367.61,0.0,-0.99987,0.0,0.02743]
[1779632748625,47.11,76367.61,0.0,-0.99987,0.0,0.02743]
[1779632748721,47.11,76367.61,0.0,-0.99987,0.0,0.02743]
[1779632749320,47.11,76368.91,0.0,-0.99987,0.0,0.02748]
[1779632750025,47.11,76368.91,0.0,-0.99987,0.0,0.02748]
[1779632750221,47.11,76368.91,0.0,-0.99987,0.0,0.02748]
[1779632750327,47.11,76371.53,0.0,-0.99987,0.0,0.02759]
[1779632751943,47.11,76371.17,0.0,-0.99987,0.0,0.02757]
[1779632751971,47.11,76371.17,0.0,-0.99987,0.0,0.02757]
[1779632757378,47.11,76370.38,0.0,-0.99987,0.0,0.02754]
[1779632760403,47.11,76372.18,0.0,-0.99986,0.0,0.02761]
[1779632760839,47.11,76372.18,0.0,-0.99986,0.0,0.02761]
[1779632760951,47.11,76372.18,0.0,-0.99986,0.0,0.02761]
[1779632760971,47.11,76372.18,0.0,-0.99986,0.0,0.02761]
[1779632761410,47.11,76371.04,0.0,-0.99987,0.0,0.02757]
[1779632762417,47.11,76369.88,0.0,-0.99987,0.0,0.02752]
[1779632763424,47.11,76366.08,0.0,-0.99987,0.0,0.02737]
[1779632764174,47.11,76366.08,0.0,-0.99987,0.0,0.02737]
[1779632764222,47.11,76366.08,0.0,-0.99987,0.0,0.02737]
[1779632765438,47.11,76358.0,0.0,-0.99987,0.0,0.02704]
[1779632766445,47.11,76358.59,0.0,-0.99987,0.0,0.02706]
[1779632768459,47.11,76350.0,0.0,-0.99987,0.0,0.02672]
[1779632769466,47.11,76344.42,0.0,-0.99987,0.0,0.0265]
[1779632771309,47.11,76344.42,0.0,-0.99987,0.0,0.0265]
[1779632771410,47.11,76343.88,0.0,-0.99987,0.0,0.02648]
[1779632771480,47.11,76340.14,0.0,-0.99987,0.0,0.02633]
[1779632772487,47.11,76335.85,0.0,-0.99987,0.0,0.02616]
[1779632774502,47.11,76332.83,0.0,-0.99987,0.0,0.02605]
[1779632777491,47.11,76332.35,0.0,-0.99987,0.0,0.02603]
[1779632777721,47.11,76332.35,0.0,-0.99987,0.0,0.02603]
[1779632777812,47.11,76333.63,0.0,-0.99987,0.0,0.02608]
[1779632783565,47.11,76333.21,0.0,-0.99987,0.0,0.02606]
[1779632784572,47.11,76337.06,0.0,-0.99987,0.0,0.02621]
[1779632786649,47.11,76337.37,0.0,-0.99987,0.0,0.02622]
[1779632786721,47.11,76337.37,0.0,-0.99987,0.0,0.02622]
[1779632786804,47.11,76339.13,0.0,-0.99987,0.0,0.02629]
[1779632789061,47.11,76338.47,0.0,-0.99987,0.0,0.02627]
[1779632789222,47.11,76338.47,0.0,-0.99987,0.0,0.02627]
[1779632789321,47.11,76337.86,0.0,-0.99987,0.0,0.02624]
[1779632789607,47.11,76329.13,0.0,-0.99987,0.0,0.0259]
[1779632790614,47.11,76323.59,0.0,-0.99987,0.0,0.02569]
[1779632791625,47.11,76322.78,0.0,-0.99988,0.0,0.02558]
[1779632792651,47.11,76322.78,0.0,-0.99988,0.0,0.02558]
[1779632792720,47.11,76322.78,0.0,-0.99988,0.0,0.02558]
[1779632792753,47.11,76318.09,0.0,-0.99988,0.0,0.0254]
[1779632793639,47.11,76319.86,0.0,-0.99988,0.0,0.02547]
[1779632799680,47.11,76319.02,0.0,-0.99988,0.0,0.02544]
[1779632805724,47.11,76318.27,0.0,-0.99988,0.0,0.02541]
[1779632806731,47.11,76316.23,0.0,-0.99988,0.0,0.02533]
[1779632809187,47.11,76315.19,0.0,-0.99988,0.0,0.0253]
[1779632810222,47.11,76315.19,0.0,-0.99988,0.0,0.0253]
[1779632810239,47.11,76313.03,0.0,-0.99988,0.0,0.02521]
[1779632811025,47.11,76309.48,0.0,-0.99988,0.0,0.02508]
[1779632813306,47.11,76308.77,0.0,-0.99988,0.0,0.02505]
[1779632813471,47.11,76308.77,0.0,-0.99988,0.0,0.02505]
[1779632814223,47.11,76308.47,0.0,-0.99988,0.0,0.02504]
[1779632814325,47.11,76308.15,0.0,-0.99988,0.0,0.02503]
[1779632815794,47.11,76293.12,0.0,-0.99988,0.0,0.02447]
[1779632816802,47.11,76291.57,0.0,-0.99988,0.0,0.02442]
[1779632817809,47.11,76294.74,0.0,-0.99988,0.0,0.02453]
[1779632819338,47.11,76299.81,0.0,-0.99988,0.0,0.02472]
[1779632819832,47.11,76299.81,0.0,-0.99988,0.0,0.02472]
[1779632819971,47.11,76299.81,0.0,-0.99988,0.0,0.02472]
[1779632821844,47.11,76302.68,0.0,-0.99988,0.0,0.02483]
[1779632822851,47.11,76305.72,0.0,-0.99988,0.0,0.02494]
[1779632824219,47.11,76305.72,0.0,-0.99988,0.0,0.02494]
[1779632824470,47.11,76305.72,0.0,-0.99988,0.0,0.02494]
[1779632827886,47.11,76316.45,0.0,-0.99988,0.0,0.02534]
[1779632828893,47.11,76322.55,0.0,-0.99988,0.0,0.02557]
[1779632829900,47.11,76326.94,0.0,-0.99987,0.0,0.02574]
[1779632830907,47.11,76331.06,0.0,-0.99987,0.0,0.0259]
[1779632832921,47.11,76328.49,0.0,-0.99987,0.0,0.0258]
[1779632834935,47.11,76324.77,0.0,-0.99987,0.0,0.02566]
[1779632835942,47.11,76327.61,0.0,-0.99987,0.0,0.02577]
[1779632837761,47.11,76327.97,0.0,-0.99987,0.0,0.02578]
[1779632837972,47.11,76327.97,0.0,-0.99987,0.0,0.02578]
[1779632839738,47.11,76328.93,0.0,-0.99987,0.0,0.02582]
[1779632839972,47.11,76328.93,0.0,-0.99987,0.0,0.02582]
[1779632840074,47.11,76327.29,0.0,-0.99987,0.0,0.02576]
[1779632843789,47.11,76327.23,0.0,-0.99987,0.0,0.02575]
[1779632843972,47.11,76327.23,0.0,-0.99987,0.0,0.02575]
[1779632846012,47.11,76324.25,0.0,-0.99988,0.0,0.02564]
[1779632847020,47.11,76321.45,0.0,-0.99988,0.0,0.02553]
[1779632848027,47.11,76314.61,0.0,-0.99988,0.0,0.02527]
[1779632849462,47.11,76314.61,0.0,-0.99988,0.0,0.02527]
[1779632849470,47.11,76314.61,0.0,-0.99988,0.0,0.02527]
[1779632849034,47.11,76312.65,0.0,-0.99988,0.0,0.0252]
[1779632851244,47.11,76311.27,0.0,-0.99988,0.0,0.02515]
[1779632851470,47.11,76311.27,0.0,-0.99988,0.0,0.02515]
[1779632852660,47.11,76308.48,0.0,-0.99988,0.0,0.02497]
[1779632852720,47.11,76308.48,0.0,-0.99988,0.0,0.02497]
[1779632853061,47.11,76308.14,0.0,-0.99988,0.0,0.02496]
[1779632855076,47.11,76302.08,0.0,-0.99988,0.0,0.02473]
[1779632856642,47.11,76301.56,0.0,-0.99988,0.0,0.02471]
[1779632856720,47.11,76301.56,0.0,-0.99988,0.0,0.02471]
[1779632858097,47.11,76294.47,0.0,-0.99988,0.0,0.02445]
[1779632860111,47.11,76292.58,0.0,-0.99988,0.0,0.02438]
[1779632860658,47.11,76292.58,0.0,-0.99988,0.0,0.02438]
[1779632860720,47.11,76292.58,0.0,-0.99988,0.0,0.02438]
[1779632861118,47.11,76290.05,0.0,-0.99988,0.0,0.02429]
[1779632862377,47.11,76290.05,0.0,-0.99988,0.0,0.02429]
[1779632862470,47.11,76290.05,0.0,-0.99988,0.0,0.02429]
[1779632862477,47.11,76290.11,0.0,-0.99988,0.0,0.02429]
[1779632863133,47.11,76287.11,0.0,-0.99988,0.0,0.02418]
[1779632865879,47.11,76285.74,0.0,-0.99988,0.0,0.02413]
[1779632865975,47.11,76285.74,0.0,-0.99988,0.0,0.02413]
[1779632871189,47.11,76294.09,0.0,-0.99988,0.0,0.02444]
[1779632872196,47.11,76301.8,0.0,-0.99988,0.0,0.02472]
[1779632873203,47.11,76305.62,0.0,-0.99988,0.0,0.02486]
[1779632874211,47.11,76311.77,0.0,-0.99988,0.0,0.02509]
[1779632874616,47.11,76311.77,0.0,-0.99988,0.0,0.02509]
[1779632874720,47.11,76311.77,0.0,-0.99988,0.0,0.02509]
[1779632876226,47.11,76336.82,0.0,-0.99987,0.0,0.02605]
[1779632877233,47.11,76343.06,0.0,-0.99987,0.0,0.02629]
[1779632879541,47.11,76343.12,0.0,-0.99987,0.0,0.02629]
[1779632882854,47.11,76340.93,0.0,-0.99987,0.0,0.02621]
[1779632882970,47.11,76340.93,0.0,-0.99987,0.0,0.02621]
[1779632884284,47.11,76346.06,0.0,-0.99987,0.0,0.02641]
[1779632885291,47.11,76350.93,0.0,-0.99987,0.0,0.0266]
[1779632887304,47.11,76358.99,0.0,-0.99987,0.0,0.02692]
[1779632888311,47.11,76358.4,0.0,-0.99987,0.0,0.0269]
[1779632889319,47.11,76364.01,0.0,-0.99987,0.0,0.02712]
[1779632889915,47.11,76364.01,0.0,-0.99987,0.0,0.02712]
[1779632889972,47.11,76364.01,0.0,-0.99987,0.0,0.02712]
[1779632891333,47.11,76370.26,0.0,-0.99987,0.0,0.02738]
[1779632893028,47.11,76370.17,0.0,-0.99987,0.0,0.02737]
[1779632893224,47.11,76370.17,0.0,-0.99987,0.0,0.02737]
[1779632895361,47.11,76383.01,0.0,-0.99986,0.0,0.0279]
[1779632896368,47.11,76382.54,0.0,-0.99986,0.0,0.02788]
[1779632897940,47.11,76381.81,0.0,-0.99986,0.0,0.02785]
[1779632897972,47.11,76381.81,0.0,-0.99986,0.0,0.02785]
[1779632901404,47.11,76385.22,0.0,-0.99986,0.0,0.02799]
[1779632902411,47.11,76388.24,0.0,-0.99986,0.0,0.02812]
[1779632905442,47.11,76387.75,0.0,-0.99986,0.0,0.0281]
[1779632905469,47.11,76387.75,0.0,-0.99986,0.0,0.0281]
[1779632905516,47.11,76392.25,0.0,-0.99986,0.0,0.02828]
[1779632906439,47.11,76388.09,0.0,-0.99986,0.0,0.02811]
[1779632907445,47.11,76384.77,0.0,-0.99986,0.0,0.02797]
[1779632908175,47.11,76384.77,0.0,-0.99986,0.0,0.02797]
[1779632908223,47.11,76384.77,0.0,-0.99986,0.0,0.02797]
[1779632911444,47.11,76384.42,0.0,-0.99986,0.0,0.02796]
[1779632911472,47.11,76384.42,0.0,-0.99986,0.0,0.02796]
[1779632911474,47.11,76384.56,0.0,-0.99986,0.0,0.02788]
[1779632912945,47.11,76384.42,0.0,-0.99986,0.0,0.02788]
[1779632913488,47.11,76387.81,0.0,-0.99986,0.0,0.02802]
[1779632914495,47.11,76392.75,0.0,-0.99986,0.0,0.02822]
[1779632916798,47.11,76392.04,0.0,-0.99986,0.0,0.02819]
[1779632917829,47.11,76392.25,0.0,-0.99986,0.0,0.0282]
[1779632917972,47.11,76392.25,0.0,-0.99986,0.0,0.0282]
[1779632918523,47.11,76398.99,0.0,-0.99986,0.0,0.02849]
[1779632920537,47.11,76399.18,0.0,-0.99986,0.0,0.02849]
[1779632921280,47.11,76399.18,0.0,-0.99986,0.0,0.02849]
[1779632921470,47.11,76399.18,0.0,-0.99986,0.0,0.02849]
[1779632921543,47.11,76402.15,0.0,-0.99986,0.0,0.02862]
[1779632922551,47.11,76404.69,0.0,-0.99986,0.0,0.02873]
[1779632923560,47.11,76409.28,0.0,-0.99986,0.0,0.02892]
[1779632926579,47.11,76419.72,0.0,-0.99986,0.0,0.02937]
[1779632927585,47.11,76427.77,0.0,-0.99985,0.0,0.02972]
[1779632928593,47.11,76428.91,0.0,-0.99985,0.0,0.02977]
[1779632929779,47.11,76426.94,0.0,-0.99985,0.0,0.02969]
[1779632930121,47.11,76426.94,0.0,-0.99985,0.0,0.02969]
[1779632930607,47.11,76423.84,0.0,-0.99985,0.0,0.02955]
[1779632931614,47.11,76415.69,0.0,-0.99986,0.0,0.0292]
[1779632931647,47.11,76415.69,0.0,-0.99986,0.0,0.0292]
[1779632931720,47.11,76415.69,0.0,-0.99986,0.0,0.0292]
[1779632932622,47.11,76411.61,0.0,-0.99986,0.0,0.02902]
[1779632934877,47.11,76411.8,0.0,-0.99986,0.0,0.02903]
[1779632934971,47.11,76411.8,0.0,-0.99986,0.0,0.02903]
[1779632934987,47.11,76411.85,0.0,-0.99986,0.0,0.02903]
[1779632937293,47.11,76411.77,0.0,-0.99986,0.0,0.02903]
[1779632937470,47.11,76411.77,0.0,-0.99986,0.0,0.02903]
[1779632942691,47.11,76411.13,0.0,-0.99986,0.0,0.029]
[1779632943703,47.11,76399.76,0.0,-0.99986,0.0,0.02852]
[1779632944706,47.11,76387.18,0.0,-0.99986,0.0,0.02799]
[1779632945713,47.11,76384.76,0.0,-0.99986,0.0,0.02789]
[1779632947727,47.11,76375.56,0.0,-0.99987,0.0,0.02751]
[1779632948734,47.11,76361.6,0.0,-0.99987,0.0,0.02695]
[1779632949741,47.11,76362.46,0.0,-0.99987,0.0,0.02698]
[1779632950748,47.11,76361.95,0.0,-0.99987,0.0,0.02696]
[1779632951755,47.11,76359.32,0.0,-0.99987,0.0,0.02686]
[1779632952731,47.11,76359.32,0.0,-0.99987,0.0,0.02686]
[1779632952911,47.11,76359.32,0.0,-0.99987,0.0,0.02686]
[1779632952974,47.11,76359.32,0.0,-0.99987,0.0,0.02686]
[1779632956742,47.11,76358.63,0.0,-0.99987,0.0,0.02683]
[1779632956972,47.11,76358.63,0.0,-0.99987,0.0,0.02683]
[1779632957073,47.11,76358.52,0.0,-0.99987,0.0,0.02683]
[1779632959818,47.11,76356.5,0.0,-0.99987,0.0,0.02675]
[1779632959971,47.11,76356.5,0.0,-0.99987,0.0,0.02675]
[1779632965855,47.11,76356.17,0.0,-0.99987,0.0,0.02673]
[1779632971459,47.11,76356.02,0.0,-0.99987,0.0,0.02673]
[1779632971512,47.11,76350.47,0.0,-0.99987,0.0,0.02643]
[1779632971906,47.11,76324.97,0.0,-0.99988,0.0,0.02544]
[1779632972913,47.11,76332.16,0.0,-0.99987,0.0,0.02572]
[1779632973920,47.11,76330.61,0.0,-0.99987,0.0,0.02566]
[1779632975085,47.11,76330.61,0.0,-0.99987,0.0,0.02566]
[1779632980969,47.11,76333.98,0.0,-0.99987,0.0,0.02579]
[1779632986004,47.11,76331.9,0.0,-0.99987,0.0,0.02571]
[1779632987627,47.11,76331.9,0.0,-0.99987,0.0,0.02571]
[1779632987720,47.11,76332.41,0.0,-0.99987,0.0,0.02573]
[1779632990428,47.11,76332.41,0.0,-0.99987,0.0,0.02573]
[1779632990471,47.11,76332.41,0.0,-0.99987,0.0,0.02573]
[1779632991042,47.11,76330.19,0.0,-0.99988,0.0,0.02564]
[1779632992076,47.11,76330.19,0.0,-0.99988,0.0,0.02564]
[1779632992221,47.11,76330.19,0.0,-0.99988,0.0,0.02564]
[1779632992274,47.11,76330.3,0.0,-0.99987,0.0,0.02565]
[1779632998091,47.11,76329.59,0.0,-0.99988,0.0,0.02562]
[1779633002119,47.11,76323.83,0.0,-0.99988,0.0,0.0254]
[1779633003221,47.11,76323.83,0.0,-0.99988,0.0,0.0254]
[1779633004133,47.11,76325.42,0.0,-0.99988,0.0,0.02546]
[1779633006379,47.11,76325.25,0.0,-0.99988,0.0,0.02545]
[1779633006473,47.11,76325.25,0.0,-0.99988,0.0,0.02545]
[1779633006480,47.11,76325.66,0.0,-0.99988,0.0,0.02547]
[1779633009052,47.11,76325.65,0.0,-0.99988,0.0,0.02547]
[1779633009220,47.11,76325.65,0.0,-0.99988,0.0,0.02547]
[1779633015210,47.11,76327.83,0.0,-0.99988,0.0,0.02555]
[1779633016220,47.11,76346.76,0.0,-0.99987,0.0,0.02628]
[1779633017224,47.11,76350.56,0.0,-0.99987,0.0,0.02643]
[1779633019223,47.11,76350.71,0.0,-0.99987,0.0,0.02644]
[1779633020556,47.11,76350.8,0.0,-0.99987,0.0,0.02644]
[1779633020657,47.11,76350.91,0.0,-0.99987,0.0,0.02645]
[1779633020721,47.11,76350.91,0.0,-0.99987,0.0,0.02645]
[1779633025280,47.11,76353.91,0.0,-0.99987,0.0,0.02657]
[1779633027294,47.11,76360.45,0.0,-0.99987,0.0,0.02683]
[1779633028300,47.11,76366.88,0.0,-0.99987,0.0,0.02708]
[1779633029308,47.11,76370.95,0.0,-0.99987,0.0,0.02725]
[1779633031322,47.11,76371.91,0.0,-0.99987,0.0,0.02721]
[1779633034343,47.11,76367.12,0.0,-0.99987,0.0,0.02701]
[1779633036661,47.11,76367.79,0.0,-0.99987,0.0,0.02704]
[1779633036721,47.11,76367.79,0.0,-0.99987,0.0,0.02704]
[1779633041393,47.11,76364.19,0.0,-0.99987,0.0,0.0269]
[1779633042018,47.11,76364.19,0.0,-0.99987,0.0,0.0269]
[1779633042400,47.11,76361.63,0.0,-0.99987,0.0,0.02679]
[1779633042879,47.11,76361.63,0.0,-0.99987,0.0,0.02679]
[1779633042952,47.11,76361.63,0.0,-0.99987,0.0,0.02679]
[1779633042974,47.11,76361.63,0.0,-0.99987,0.0,0.02679]
[1779633043407,47.11,76361.56,0.0,-0.99987,0.0,0.02679]
[1779633048442,47.11,76362.15,0.0,-0.99987,0.0,0.02682]
[1779633053477,47.11,76362.86,0.0,-0.99987,0.0,0.02684]
[1779633058473,47.11,76363.31,0.0,-0.99987,0.0,0.02686]
[1779633058521,47.11,76363.31,0.0,-0.99987,0.0,0.02686]
[1779633058721,47.11,76363.31,0.0,-0.99987,0.0,0.02686]
[1779633058571,47.11,76363.31,0.0,-0.99987,0.0,0.02686]
[1779633061534,47.11,76366.22,0.0,-0.99987,0.0,0.02698]
[1779633063695,47.11,76365.86,0.0,-0.99987,0.0,0.02696]
[1779633063721,47.11,76365.86,0.0,-0.99987,0.0,0.02696]
[1779633063548,47.11,76359.68,0.0,-0.99987,0.0,0.02672]
[1779633063765,47.11,76359.68,0.0,-0.99987,0.0,0.02672]
[1779633063974,47.11,76359.68,0.0,-0.99987,0.0,0.02672]
[1779633064557,47.11,76361.93,0.0,-0.99987,0.0,0.02681]
[1779633068977,47.11,76362.16,0.0,-0.99987,0.0,0.02682]
[1779633069025,47.11,76362.16,0.0,-0.99987,0.0,0.02682]
[1779633069222,47.11,76362.16,0.0,-0.99987,0.0,0.02682]
[1779633069590,47.11,76365.79,0.0,-0.99987,0.0,0.02696]
[1779633074427,47.11,76366.14,0.0,-0.99987,0.0,0.02697]
[1779633074625,47.11,76370.77,0.0,-0.99987,0.0,0.02716]
[1779633075633,47.11,76373.53,0.0,-0.99987,0.0,0.02727]
[1779633076639,47.11,76378.12,0.0,-0.99987,0.0,0.02746]
[1779633077646,47.11,76388.13,0.0,-0.99986,0.0,0.02787]
[1779633078031,47.11,76388.13,0.0,-0.99986,0.0,0.02787]
[1779633078653,47.11,76392.44,0.0,-0.99986,0.0,0.02805]
[1779633079794,47.11,76393.51,0.0,-0.99986,0.0,0.02809]
[1779633084696,47.11,76398.91,0.0,-0.99986,0.0,0.02832]
[1779633085703,47.11,76403.36,0.0,-0.99986,0.0,0.02851]
[1779633090738,47.11,76403.64,0.0,-0.99986,0.0,0.02852]
[1779633090903,47.11,76403.64,0.0,-0.99986,0.0,0.02852]
[1779633090974,47.11,76403.64,0.0,-0.99986,0.0,0.02852]
[1779633091978,47.11,76404.15,0.0,-0.99986,0.0,0.02846]
[1779633092222,47.11,76404.15,0.0,-0.99986,0.0,0.02846]
[1779633092752,47.11,76403.69,0.0,-0.99986,0.0,0.02844]
[1779633094766,47.11,76400.6,0.0,-0.99986,0.0,0.02831]
[1779633094995,47.11,76400.6,0.0,-0.99986,0.0,0.02831]
[1779633095222,47.11,76400.6,0.0,-0.99986,0.0,0.02831]
[1779633100808,47.11,76400.51,0.0,-0.99986,0.0,0.0283]
[1779633106454,47.11,76398.95,0.0,-0.99986,0.0,0.02824]
[1779633108864,47.11,76393.45,0.0,-0.99986,0.0,0.02801]
[1779633109871,47.11,76396.0,0.0,-0.99986,0.0,0.02812]
[1779633112071,47.11,76397.41,0.0,-0.99986,0.0,0.02817]
[1779633112221,47.11,76397.41,0.0,-0.99986,0.0,0.02817]
[1779633112259,47.11,76397.41,0.0,-0.99986,0.0,0.02817]
[1779633112470,47.11,76397.41,0.0,-0.99986,0.0,0.02817]
[1779633112571,47.11,76397.38,0.0,-0.99986,0.0,0.02817]
[1779633113899,47.11,76399.95,0.0,-0.99986,0.0,0.02828]
[1779633115709,47.11,76399.95,0.0,-0.99986,0.0,0.02828]
[1779633115723,47.11,76399.95,0.0,-0.99986,0.0,0.02828]
[1779633115757,47.11,76405.31,0.0,-0.99986,0.0,0.02851]
[1779633116920,47.11,76414.29,0.0,-0.99986,0.0,0.02889]
[1779633117854,47.11,76414.29,0.0,-0.99986,0.0,0.02889]
[1779633117976,47.11,76414.29,0.0,-0.99986,0.0,0.02889]
[1779633118023,47.11,76414.29,0.0,-0.99986,0.0,0.02889]
[1779633118178,47.11,76414.29,0.0,-0.99986,0.0,0.02889]
[1779633118276,47.11,76419.81,0.0,-0.99986,0.0,0.02912]
[1779633118935,47.11,76422.51,0.0,-0.99986,0.0,0.02924]
[1779633120949,47.11,76429.7,0.0,-0.99985,0.0,0.02955]
[1779633121956,47.11,76433.24,0.0,-0.99985,0.0,0.02971]
[1779633123969,47.11,76432.45,0.0,-0.99985,0.0,0.02967]
[1779633124977,47.11,76438.29,0.0,-0.99985,0.0,0.02993]
[1779633125984,47.11,76444.27,0.0,-0.99985,0.0,0.03019]
[1779633126991,47.11,76447.03,0.0,-0.99985,0.0,0.03032]
[1779633129013,47.11,76446.59,0.0,-0.99985,0.0,0.0303]
[1779633129220,47.11,76446.59,0.0,-0.99985,0.0,0.0303]
[1779633133033,47.11,76434.32,0.0,-0.99985,0.0,0.02975]
[1779633135120,47.11,76432.33,0.0,-0.99985,0.0,0.02967]
[1779633135221,47.11,76432.33,0.0,-0.99985,0.0,0.02967]
[1779633135309,47.11,76432.33,0.0,-0.99985,0.0,0.02967]
[1779633135472,47.11,76432.33,0.0,-0.99985,0.0,0.02967]
[1779633135515,47.11,76432.99,0.0,-0.99985,0.0,0.0297]
[1779633137451,47.11,76431.09,0.0,-0.99985,0.0,0.02961]
[1779633137471,47.11,76431.09,0.0,-0.99985,0.0,0.02961]
[1779633139075,47.11,76409.56,0.0,-0.99986,0.0,0.02869]
[1779633141089,47.11,76406.93,0.0,-0.99986,0.0,0.02857]
[1779633145956,47.11,76408.75,0.0,-0.99986,0.0,0.02865]
[1779633145973,47.11,76408.75,0.0,-0.99986,0.0,0.02865]
[1779633146229,47.11,76408.75,0.0,-0.99986,0.0,0.02865]
[1779633146472,47.11,76408.75,0.0,-0.99986,0.0,0.02865]
[1779633146518,47.11,76409.04,0.0,-0.99986,0.0,0.02866]
[1779633147131,47.11,76405.5,0.0,-0.99986,0.0,0.02851]
[1779633148137,47.11,76402.5,0.0,-0.99986,0.0,0.02839]
[1779633149609,47.11,76402.5,0.0,-0.99986,0.0,0.02839]
[1779633149721,47.11,76402.5,0.0,-0.99986,0.0,0.02839]
[1779633152166,47.11,76404.15,0.0,-0.99986,0.0,0.02838]
[1779633153721,47.11,76404.15,0.0,-0.99986,0.0,0.02838]
[1779633153822,47.11,76407.25,0.0,-0.99986,0.0,0.02851]
[1779633153903,47.11,76407.25,0.0,-0.99986,0.0,0.02851]
[1779633153973,47.11,76407.25,0.0,-0.99986,0.0,0.02851]
[1779633154181,47.11,76407.44,0.0,-0.99986,0.0,0.02851]
[1779633157695,47.11,76406.68,0.0,-0.99986,0.0,0.02848]
[1779633157722,47.11,76406.68,0.0,-0.99986,0.0,0.02848]
[1779633157866,47.11,76406.62,0.0,-0.99986,0.0,0.02848]
[1779633157971,47.11,76406.62,0.0,-0.99986,0.0,0.02848]
[1779633158209,47.11,76405.55,0.0,-0.99986,0.0,0.02843]
[1779633162236,47.11,76402.5,0.0,-0.99986,0.0,0.02831]
[1779633163101,47.11,76402.5,0.0,-0.99986,0.0,0.02831]
[1779633163220,47.11,76402.5,0.0,-0.99986,0.0,0.02831]
[1779633166933,47.11,76401.64,0.0,-0.99986,0.0,0.02827]
[1779633166974,47.11,76401.64,0.0,-0.99986,0.0,0.02827]
[1779633167235,47.11,76401.64,0.0,-0.99986,0.0,0.02827]
[1779633167471,47.11,76401.64,0.0,-0.99986,0.0,0.02827]
[1779633167497,47.11,76401.08,0.0,-0.99986,0.0,0.02825]
[1779633170294,47.11,76406.07,0.0,-0.99986,0.0,0.02846]
[1779633171661,47.11,76406.07,0.0,-0.99986,0.0,0.02846]
[1779633171721,47.11,76406.07,0.0,-0.99986,0.0,0.02846]
[1779633171808,47.11,76408.5,0.0,-0.99986,0.0,0.02856]
[1779633172124,47.11,76408.5,0.0,-0.99986,0.0,0.02856]
[1779633172222,47.11,76408.5,0.0,-0.99986,0.0,0.02856]
[1779633172308,47.11,76408.73,0.0,-0.99986,0.0,0.02857]
[1779633174222,47.11,76407.66,0.0,-0.99986,0.0,0.02852]
[1779633175329,47.11,76403.89,0.0,-0.99986,0.0,0.02836]
[1779633180656,47.11,76403.14,0.0,-0.99986,0.0,0.02833]
[1779633181738,47.11,76402.83,0.0,-0.99986,0.0,0.02832]
[1779633181887,47.11,76402.83,0.0,-0.99986,0.0,0.02832]
[1779633181973,47.11,76402.83,0.0,-0.99986,0.0,0.02832]
[1779633182378,47.11,76402.79,0.0,-0.99986,0.0,0.02832]
[1779633183385,47.11,76405.81,0.0,-0.99986,0.0,0.02845]
[1779633185150,47.11,76405.15,0.0,-0.99986,0.0,0.02842]
[1779633185208,47.11,76405.15,0.0,-0.99986,0.0,0.02842]
[1779633185221,47.11,76405.15,0.0,-0.99986,0.0,0.02842]
[1779633185398,47.11,76406.26,0.0,-0.99986,0.0,0.02846]
[1779633188265,47.11,76407.27,0.0,-0.99986,0.0,0.02851]
[1779633188470,47.11,76407.27,0.0,-0.99986,0.0,0.02851]
[1779633188715,47.11,76407.27,0.0,-0.99986,0.0,0.02851]
[1779633188726,47.11,76407.27,0.0,-0.99986,0.0,0.02851]
[1779633188816,47.11,76409.12,0.0,-0.99986,0.0,0.02859]
[1779633189427,47.11,76422.71,0.0,-0.99986,0.0,0.02917]
[1779633190622,47.11,76422.71,0.0,-0.99986,0.0,0.02917]
[1779633190723,47.11,76422.71,0.0,-0.99986,0.0,0.02917]
[1779633190804,47.11,76423.0,0.0,-0.99986,0.0,0.02918]
[1779633194464,47.11,76425.28,0.0,-0.99986,0.0,0.02928]
[1779633196417,47.11,76426.46,0.0,-0.99986,0.0,0.02933]
[1779633196471,47.11,76426.46,0.0,-0.99986,0.0,0.02933]
[1779633198487,47.11,76427.09,0.0,-0.99986,0.0,0.02935]
[1779633198721,47.11,76427.09,0.0,-0.99986,0.0,0.02935]
[1779633198751,47.11,76427.09,0.0,-0.99986,0.0,0.02935]
[1779633198823,47.11,76430.42,0.0,-0.99985,0.0,0.0295]
[1779633198973,47.11,76430.42,0.0,-0.99985,0.0,0.0295]
[1779633201281,47.11,76428.86,0.0,-0.99986,0.0,0.02943]
[1779633201472,47.11,76428.86,0.0,-0.99986,0.0,0.02943]
[1779633201578,47.11,76428.86,0.0,-0.99986,0.0,0.02943]
[1779633201721,47.11,76428.86,0.0,-0.99986,0.0,0.02943]
[1779633201729,47.11,76424.91,0.0,-0.99986,0.0,0.02926]
[1779633202520,47.11,76422.36,0.0,-0.99986,0.0,0.02915]
[1779633207555,47.11,76422.48,0.0,-0.99986,0.0,0.02916]
[1779633207953,47.11,76422.48,0.0,-0.99986,0.0,0.02916]
[1779633207972,47.11,76422.48,0.0,-0.99986,0.0,0.02916]
[1779633213614,47.11,76423.28,0.0,-0.99986,0.0,0.02911]
[1779633215105,47.11,76421.08,0.0,-0.99986,0.0,0.02901]
[1779633215223,47.11,76421.08,0.0,-0.99986,0.0,0.02901]
[1779633215772,47.11,76421.08,0.0,-0.99986,0.0,0.02901]
[1779633215874,47.11,76421.08,0.0,-0.99986,0.0,0.02901]
[1779633215972,47.11,76421.08,0.0,-0.99986,0.0,0.02901]
[1779633219639,47.11,76418.6,0.0,-0.99986,0.0,0.02891]
[1779633221427,47.11,76420.35,0.0,-0.99986,0.0,0.02898]
[1779633221472,47.11,76420.35,0.0,-0.99986,0.0,0.02898]
[1779633224361,47.11,76420.32,0.0,-0.99986,0.0,0.02898]
[1779633224470,47.11,76420.32,0.0,-0.99986,0.0,0.02898]
[1779633224674,47.11,76425.32,0.0,-0.99986,0.0,0.02919]
[1779633225338,47.11,76425.32,0.0,-0.99986,0.0,0.02919]
[1779633225471,47.11,76425.32,0.0,-0.99986,0.0,0.02919]
[1779633225681,47.11,76428.11,0.0,-0.99986,0.0,0.02931]
[1779633226812,47.11,76428.11,0.0,-0.99986,0.0,0.02931]
[1779633226973,47.11,76426.91,0.0,-0.99986,0.0,0.02926]
[1779633227695,47.11,76430.97,0.0,-0.99986,0.0,0.02944]
[1779633229625,47.11,76431.75,0.0,-0.99986,0.0,0.02947]
[1779633229720,47.11,76431.75,0.0,-0.99986,0.0,0.02947]
[1779633229726,47.11,76434.49,0.0,-0.99985,0.0,0.02959]
[1779633233737,47.11,76437.99,0.0,-0.99985,0.0,0.02975]
[1779633238194,47.11,76437.41,0.0,-0.99985,0.0,0.02972]
[1779633238222,47.11,76437.41,0.0,-0.99985,0.0,0.02972]
[1779633243806,47.11,76437.21,0.0,-0.99985,0.0,0.02971]
[1779633247835,47.11,76432.32,0.0,-0.99985,0.0,0.0295]
[1779633249979,47.11,76431.01,0.0,-0.99986,0.0,0.02944]
[1779633250222,47.11,76431.01,0.0,-0.99986,0.0,0.02944]
[1779633250817,47.11,76431.01,0.0,-0.99986,0.0,0.02944]
[1779633250856,47.11,76430.75,0.0,-0.99986,0.0,0.02943]
[1779633250975,47.11,76430.75,0.0,-0.99986,0.0,0.02943]
[1779633255891,47.11,76419.33,0.0,-0.99986,0.0,0.02894]
[1779633256897,47.11,76416.93,0.0,-0.99986,0.0,0.02883]
[1779633257530,47.11,76416.93,0.0,-0.99986,0.0,0.02883]
[1779633257721,47.11,76416.93,0.0,-0.99986,0.0,0.02883]
[1779633260928,47.11,76418.83,0.0,-0.99986,0.0,0.02892]
[1779633260971,47.11,76418.83,0.0,-0.99986,0.0,0.02892]
[1779633261573,47.11,76418.83,0.0,-0.99986,0.0,0.02892]
[1779633261721,47.11,76418.83,0.0,-0.99986,0.0,0.02892]
[1779633261935,47.11,76419.11,0.0,-0.99986,0.0,0.02893]
[1779633263949,47.11,76416.45,0.0,-0.99986,0.0,0.02881]
[1779633264957,47.11,76418.71,0.0,-0.99986,0.0,0.02891]
[1779633265865,47.11,76418.71,0.0,-0.99986,0.0,0.02891]
[1779633265972,47.11,76418.71,0.0,-0.99986,0.0,0.02891]
[1779633266007,47.11,76418.71,0.0,-0.99986,0.0,0.02891]
[1779633266221,47.11,76418.71,0.0,-0.99986,0.0,0.02891]
[1779633266291,47.11,76423.86,0.0,-0.99986,0.0,0.02913]
[1779633272009,47.11,76425.56,0.0,-0.99986,0.0,0.02912]
[1779633274849,47.11,76425.73,0.0,-0.99986,0.0,0.02913]
[1779633274975,47.11,76425.63,0.0,-0.99986,0.0,0.02912]
[1779633280163,47.11,76426.59,0.0,-0.99986,0.0,0.02917]
[1779633280221,47.11,76426.59,0.0,-0.99986,0.0,0.02917]
[1779633280322,47.11,76427.23,0.0,-0.99986,0.0,0.02919]
[1779633284983,47.11,76427.69,0.0,-0.99986,0.0,0.02921]
[1779633285221,47.11,76427.69,0.0,-0.99986,0.0,0.02921]
[1779633285245,47.11,76430.68,0.0,-0.99986,0.0,0.02934]
[1779633286894,47.11,76430.68,0.0,-0.99986,0.0,0.02934]
[1779633286971,47.11,76430.68,0.0,-0.99986,0.0,0.02934]
[1779633286937,47.11,76431.28,0.0,-0.99986,0.0,0.02937]
[1779633289124,47.11,76433.89,0.0,-0.99985,0.0,0.02948]
[1779633291377,47.11,76434.43,0.0,-0.99985,0.0,0.0295]
[1779633291470,47.11,76434.43,0.0,-0.99985,0.0,0.0295]
[1779633291990,47.11,76427.31,0.0,-0.99986,0.0,0.0292]
[1779633292221,47.11,76427.31,0.0,-0.99986,0.0,0.0292]
[1779633292312,47.11,76425.83,0.0,-0.99986,0.0,0.02913]
[1779633298189,47.11,76427.81,0.0,-0.99986,0.0,0.02922]
[1779633299750,47.11,76427.81,0.0,-0.99986,0.0,0.02922]
[1779633299973,47.11,76427.81,0.0,-0.99986,0.0,0.02922]
[1779633301216,47.11,76412.53,0.0,-0.99986,0.0,0.02856]
[1779633302220,47.11,76405.08,0.0,-0.99986,0.0,0.02825]
[1779633303709,47.11,76405.08,0.0,-0.99986,0.0,0.02825]
[1779633303721,47.11,76405.08,0.0,-0.99986,0.0,0.02825]
[1779633303764,47.11,76404.13,0.0,-0.99986,0.0,0.02821]
[1779633304410,47.11,76404.13,0.0,-0.99986,0.0,0.02821]
[1779633304473,47.11,76404.13,0.0,-0.99986,0.0,0.02821]
[1779633304560,47.11,76404.45,0.0,-0.99986,0.0,0.02822]
[1779633308294,47.11,76406.1,0.0,-0.99986,0.0,0.02829]
[1779633308473,47.11,76406.1,0.0,-0.99986,0.0,0.02829]
[1779633311290,47.11,76408.87,0.0,-0.99986,0.0,0.02841]
[1779633312653,47.11,76408.87,0.0,-0.99986,0.0,0.02841]
[1779633312721,47.11,76408.87,0.0,-0.99986,0.0,0.02841]
[1779633312823,47.11,76413.48,0.0,-0.99986,0.0,0.0286]
[1779633314090,47.11,76413.28,0.0,-0.99986,0.0,0.0286]
[1779633314222,47.11,76413.28,0.0,-0.99986,0.0,0.0286]
[1779633314312,47.11,76413.71,0.0,-0.99986,0.0,0.02861]
[1779633317010,47.11,76413.57,0.0,-0.99986,0.0,0.02861]
[1779633317221,47.11,76413.04,0.0,-0.99986,0.0,0.02859]
[1779633317333,47.11,76404.6,0.0,-0.99986,0.0,0.02823]
[1779633319349,47.11,76405.04,0.0,-0.99986,0.0,0.02825]
[1779633321361,47.11,76402.17,0.0,-0.99986,0.0,0.02813]
[1779633322310,47.11,76402.17,0.0,-0.99986,0.0,0.02813]
[1779633322470,47.11,76402.17,0.0,-0.99986,0.0,0.02813]
[1779633322613,47.11,76402.17,0.0,-0.99986,0.0,0.02813]
[1779633322722,47.11,76402.17,0.0,-0.99986,0.0,0.02813]
[1779633322824,47.11,76402.98,0.0,-0.99986,0.0,0.02816]
[1779633328411,47.11,76402.84,0.0,-0.99986,0.0,0.02816]
[1779633333446,47.11,76404.24,0.0,-0.99986,0.0,0.02813]
[1779633334901,47.11,76404.24,0.0,-0.99986,0.0,0.02813]
[1779633334973,47.11,76404.24,0.0,-0.99986,0.0,0.02813]
[1779633336019,47.11,76403.61,0.0,-0.99986,0.0,0.02811]
[1779633336220,47.11,76403.79,0.0,-0.99986,0.0,0.02812]
[1779633336467,47.11,76403.24,0.0,-0.99986,0.0,0.02809]
[1779633339059,47.11,76402.32,0.0,-0.99986,0.0,0.02805]
[1779633339221,47.11,76402.32,0.0,-0.99986,0.0,0.02805]
[1779633341928,47.11,76403.07,0.0,-0.99986,0.0,0.02809]
[1779633348551,47.11,76402.27,0.0,-0.99986,0.0,0.02805]
[1779633353038,47.11,76402.42,0.0,-0.99986,0.0,0.02806]
[1779633353200,47.11,76402.38,0.0,-0.99986,0.0,0.02806]
[1779633353220,47.11,76402.38,0.0,-0.99986,0.0,0.02806]
[1779633353588,47.11,76402.16,0.0,-0.99986,0.0,0.02805]
[1779633358768,47.11,76401.6,0.0,-0.99986,0.0,0.02802]
[1779633358866,47.11,76362.78,0.0,-0.99987,0.0,0.02645]
[1779633359679,47.11,76347.47,0.0,-0.99987,0.0,0.02586]
[1779633360681,47.11,76351.79,0.0,-0.99987,0.0,0.02602]
[1779633361980,47.11,76351.79,0.0,-0.99987,0.0,0.02602]
[1779633361688,47.11,76353.76,0.0,-0.99987,0.0,0.0261]
[1779633362695,47.11,76350.53,0.0,-0.99987,0.0,0.02597]
[1779633363701,47.11,76360.67,0.0,-0.99987,0.0,0.02637]
[1779633364709,47.11,76363.0,0.0,-0.99987,0.0,0.02646]
[1779633367730,47.11,76360.78,0.0,-0.99987,0.0,0.02637]
[1779633371237,47.11,76361.09,0.0,-0.99987,0.0,0.02639]
[1779633371470,47.11,76361.09,0.0,-0.99987,0.0,0.02639]
[1779633371758,47.11,76366.88,0.0,-0.99987,0.0,0.02662]
[1779633372381,47.11,76366.88,0.0,-0.99987,0.0,0.02662]
[1779633372471,47.11,76366.88,0.0,-0.99987,0.0,0.02662]
[1779633372765,47.11,76367.1,0.0,-0.99987,0.0,0.02662]
[1779633375941,47.11,76366.61,0.0,-0.99987,0.0,0.0266]
[1779633375972,47.11,76366.61,0.0,-0.99987,0.0,0.0266]
[1779633381035,47.11,76371.06,0.0,-0.99987,0.0,0.02678]
[1779633381828,47.11,76373.35,0.0,-0.99987,0.0,0.02687]
[1779633382744,47.11,76373.35,0.0,-0.99987,0.0,0.02687]
[1779633382971,47.11,76373.35,0.0,-0.99987,0.0,0.02687]
[1779633383072,47.11,76373.83,0.0,-0.99987,0.0,0.02689]
[1779633383842,47.11,76379.99,0.0,-0.99987,0.0,0.02714]
[1779633388877,47.11,76380.37,0.0,-0.99987,0.0,0.02715]
[1779633389985,47.11,76380.37,0.0,-0.99987,0.0,0.02715]
[1779633390891,47.11,76377.44,0.0,-0.99987,0.0,0.02704]
[1779633392813,47.11,76377.97,0.0,-0.99987,0.0,0.02698]
[1779633392971,47.11,76377.97,0.0,-0.99987,0.0,0.02698]
[1779633393072,47.11,76377.33,0.0,-0.99987,0.0,0.02695]
[1779633395926,47.11,76379.29,0.0,-0.99987,0.0,0.02703]
[1779633396894,47.11,76379.29,0.0,-0.99987,0.0,0.02703]
[1779633396946,47.11,76358.44,0.0,-0.99987,0.0,0.02621]
[1779633397943,47.11,76351.08,0.0,-0.99987,0.0,0.02592]
[1779633398950,47.11,76351.99,0.0,-0.99987,0.0,0.02595]
[1779633400522,47.11,76351.58,0.0,-0.99987,0.0,0.02594]
[1779633400964,47.11,76347.55,0.0,-0.99987,0.0,0.02578]
[1779633402130,47.11,76347.43,0.0,-0.99987,0.0,0.02578]
[1779633402220,47.11,76347.43,0.0,-0.99987,0.0,0.02578]
[1779633402978,47.11,76349.72,0.0,-0.99987,0.0,0.02587]
[1779633403984,47.11,76351.87,0.0,-0.99987,0.0,0.02595]
[1779633404992,47.11,76347.54,0.0,-0.99987,0.0,0.02578]
[1779633407412,47.11,76348.92,0.0,-0.99987,0.0,0.02584]
[1779633407472,47.11,76348.92,0.0,-0.99987,0.0,0.02584]
[1779633414059,47.11,76349.05,0.0,-0.99987,0.0,0.02584]
[1779633417295,47.11,76347.84,0.0,-0.99987,0.0,0.02579]
[1779633417471,47.11,76347.84,0.0,-0.99987,0.0,0.02579]
[1779633418087,47.11,76347.07,0.0,-0.99987,0.0,0.02576]
[1779633418342,47.11,76347.07,0.0,-0.99987,0.0,0.02576]
[1779633418472,47.11,76347.07,0.0,-0.99987,0.0,0.02576]
[1779633424129,47.11,76346.45,0.0,-0.99987,0.0,0.02574]
[1779633427151,47.11,76353.85,0.0,-0.99987,0.0,0.02603]
[1779633428162,47.11,76360.96,0.0,-0.99987,0.0,0.0263]
[1779633429166,47.11,76373.61,0.0,-0.99987,0.0,0.02681]
[1779633430608,47.11,76373.61,0.0,-0.99987,0.0,0.02681]
[1779633430627,47.11,76373.61,0.0,-0.99987,0.0,0.02681]
[1779633430710,47.11,76373.95,0.0,-0.99987,0.0,0.02682]
[1779633432188,47.11,76368.9,0.0,-0.99987,0.0,0.02662]
[1779633433487,47.11,76368.9,0.0,-0.99987,0.0,0.02662]
[1779633433721,47.11,76368.9,0.0,-0.99987,0.0,0.02662]
[1779633433814,47.11,76365.95,0.0,-0.99987,0.0,0.0265]
[1779633437614,47.11,76365.85,0.0,-0.99987,0.0,0.0265]
[1779633437629,47.11,76365.85,0.0,-0.99987,0.0,0.0265]
[1779633437721,47.11,76365.85,0.0,-0.99987,0.0,0.0265]
[1779633443265,47.11,76367.26,0.0,-0.99987,0.0,0.02655]
[1779633444273,47.11,76370.75,0.0,-0.99987,0.0,0.02669]
[1779633445808,47.11,76370.75,0.0,-0.99987,0.0,0.02669]
[1779633445972,47.11,76370.75,0.0,-0.99987,0.0,0.02669]
[1779633446025,47.11,76370.79,0.0,-0.99987,0.0,0.02669]
[1779633447039,47.11,76370.79,0.0,-0.99987,0.0,0.02669]
[1779633447223,47.11,76371.19,0.0,-0.99987,0.0,0.02671]
[1779633448300,47.11,76383.96,0.0,-0.99987,0.0,0.02722]
[1779633449732,47.11,76383.96,0.0,-0.99987,0.0,0.02722]
[1779633449973,47.11,76383.96,0.0,-0.99987,0.0,0.02722]
[1779633450068,47.11,76383.99,0.0,-0.99987,0.0,0.02722]
[1779633450775,47.11,76383.99,0.0,-0.99987,0.0,0.02722]
[1779633450978,47.11,76383.99,0.0,-0.99987,0.0,0.02722]
[1779633451321,47.11,76385.85,0.0,-0.99987,0.0,0.02722]
[1779633455351,47.11,76408.55,0.0,-0.99986,0.0,0.02815]
[1779633456361,47.11,76410.29,0.0,-0.99986,0.0,0.02822]
[1779633457366,47.11,76407.95,0.0,-0.99986,0.0,0.02813]
[1779633460469,47.11,76407.0,0.0,-0.99986,0.0,0.02809]
[1779633460720,47.11,76407.0,0.0,-0.99986,0.0,0.02809]
[1779633460796,47.11,76406.9,0.0,-0.99986,0.0,0.02808]
[1779633461601,47.11,76406.9,0.0,-0.99986,0.0,0.02808]
[1779633461722,47.11,76406.9,0.0,-0.99986,0.0,0.02808]
[1779633467027,47.11,76407.0,0.0,-0.99986,0.0,0.02809]
[1779633467436,47.11,76408.99,0.0,-0.99986,0.0,0.02817]
[1779633468890,47.11,76408.99,0.0,-0.99986,0.0,0.02817]
[1779633468971,47.11,76408.99,0.0,-0.99986,0.0,0.02817]
[1779633469051,47.11,76410.5,0.0,-0.99986,0.0,0.02823]
[1779633470315,47.11,76411.15,0.0,-0.99986,0.0,0.02826]
[1779633470473,47.11,76411.15,0.0,-0.99986,0.0,0.02826]
[1779633475492,47.11,76417.36,0.0,-0.99986,0.0,0.02852]
[1779633476754,47.11,76417.36,0.0,-0.99986,0.0,0.02852]
[1779633476972,47.11,76417.36,0.0,-0.99986,0.0,0.02852]
[1779633477074,47.11,76415.18,0.0,-0.99986,0.0,0.02843]
[1779633478770,47.11,76412.58,0.0,-0.99986,0.0,0.02832]
[1779633479282,47.11,76412.58,0.0,-0.99986,0.0,0.02832]
[1779633479471,47.11,76412.58,0.0,-0.99986,0.0,0.02832]
[1779633479520,47.11,76410.54,0.0,-0.99986,0.0,0.02824]
[1779633483548,47.11,76412.94,0.0,-0.99986,0.0,0.02834]
[1779633485183,47.11,76412.94,0.0,-0.99986,0.0,0.02834]
[1779633485184,47.11,76412.94,0.0,-0.99986,0.0,0.02834]
[1779633485221,47.11,76412.94,0.0,-0.99986,0.0,0.02834]
[1779633485765,47.11,76412.94,0.0,-0.99986,0.0,0.02834]
[1779633485974,47.11,76412.94,0.0,-0.99986,0.0,0.02834]
[1779633486075,47.11,76412.97,0.0,-0.99986,0.0,0.02834]
[1779633492614,47.11,76413.12,0.0,-0.99986,0.0,0.02834]
[1779633494628,47.11,76410.57,0.0,-0.99986,0.0,0.02824]
[1779633495241,47.11,76410.57,0.0,-0.99986,0.0,0.02824]
[1779633495470,47.11,76410.57,0.0,-0.99986,0.0,0.02824]
[1779633495640,47.11,76404.16,0.0,-0.99986,0.0,0.02797]
[1779633496657,47.11,76404.16,0.0,-0.99986,0.0,0.02797]
[1779633496725,47.11,76404.16,0.0,-0.99986,0.0,0.02797]
[1779633496796,47.11,76404.16,0.0,-0.99986,0.0,0.02797]
[1779633502688,47.11,76404.47,0.0,-0.99986,0.0,0.02798]
[1779633503922,47.11,76404.47,0.0,-0.99986,0.0,0.02798]
[1779633503971,47.11,76404.47,0.0,-0.99986,0.0,0.02798]
[1779633504024,47.11,76407.47,0.0,-0.99986,0.0,0.02811]
[1779633504703,47.11,76410.5,0.0,-0.99986,0.0,0.02823]
[1779633505484,47.11,76410.5,0.0,-0.99986,0.0,0.02823]
[1779633505721,47.11,76410.5,0.0,-0.99986,0.0,0.02823]
[1779633509738,47.11,76407.85,0.0,-0.99986,0.0,0.02812]
[1779633511752,47.11,76408.81,0.0,-0.99986,0.0,0.02808]
[1779633514132,47.11,76409.08,0.0,-0.99986,0.0,0.02809]
[1779633514157,47.11,76431.78,0.0,-0.99986,0.0,0.02905]
[1779633515803,47.11,76427.26,0.0,-0.99986,0.0,0.02886]
[1779633517330,47.11,76427.62,0.0,-0.99986,0.0,0.02888]
[1779633517817,47.11,76427.18,0.0,-0.99986,0.0,0.02886]
[1779633518824,47.11,76436.23,0.0,-0.99986,0.0,0.02925]
[1779633519817,47.11,76436.23,0.0,-0.99986,0.0,0.02925]
[1779633519976,47.11,76436.23,0.0,-0.99986,0.0,0.02925]
[1779633520078,47.11,76439.29,0.0,-0.99986,0.0,0.02938]
[1779633523859,47.11,76434.54,0.0,-0.99986,0.0,0.02917]
[1779633524866,47.11,76428.86,0.0,-0.99986,0.0,0.02893]
[1779633526649,47.11,76428.46,0.0,-0.99986,0.0,0.02891]
[1779633526720,47.11,76428.46,0.0,-0.99986,0.0,0.02891]
[1779633526882,47.11,76428.46,0.0,-0.99986,0.0,0.02891]
[1779633528278,47.11,76428.81,0.0,-0.99986,0.0,0.02893]
[1779633528470,47.11,76428.81,0.0,-0.99986,0.0,0.02893]
[1779633529901,47.11,76426.82,0.0,-0.99986,0.0,0.02884]
[1779633531099,47.11,76426.82,0.0,-0.99986,0.0,0.02884]
[1779633531220,47.11,76426.82,0.0,-0.99986,0.0,0.02884]
[1779633531147,47.11,76423.91,0.0,-0.99986,0.0,0.02872]
[1779633531877,47.11,76423.91,0.0,-0.99986,0.0,0.02872]
[1779633531974,47.11,76423.91,0.0,-0.99986,0.0,0.02872]
[1779633531987,47.11,76423.54,0.0,-0.99986,0.0,0.0287]
[1779633537957,47.11,76423.74,0.0,-0.99986,0.0,0.02871]
[1779633541985,47.11,76420.93,0.0,-0.99986,0.0,0.02859]
[1779633542992,47.11,76416.73,0.0,-0.99986,0.0,0.02841]
[1779633543344,47.11,76416.73,0.0,-0.99986,0.0,0.02841]
[1779633543472,47.11,76416.73,0.0,-0.99986,0.0,0.02841]
[1779633544469,47.11,76416.73,0.0,-0.99986,0.0,0.02841]
[1779633544721,47.11,76416.73,0.0,-0.99986,0.0,0.02841]
[1779633545009,47.11,76416.95,0.0,-0.99986,0.0,0.02842]
[1779633547020,47.11,76414.07,0.0,-0.99986,0.0,0.0283]
[1779633547490,47.11,76414.07,0.0,-0.99986,0.0,0.0283]
[1779633547720,47.11,76414.07,0.0,-0.99986,0.0,0.0283]
[1779633551149,47.11,76414.2,0.0,-0.99986,0.0,0.02831]
[1779633551219,47.11,76414.2,0.0,-0.99986,0.0,0.02831]
[1779633551250,47.11,76414.46,0.0,-0.99986,0.0,0.02832]
[1779633555076,47.11,76424.74,0.0,-0.99986,0.0,0.02875]
[1779633556083,47.11,76426.44,0.0,-0.99986,0.0,0.02883]
[1779633556916,47.11,76426.44,0.0,-0.99986,0.0,0.02883]
[1779633556972,47.11,76426.44,0.0,-0.99986,0.0,0.02883]
[1779633562125,47.11,76426.12,0.0,-0.99986,0.0,0.02881]
[1779633567219,47.11,76426.86,0.0,-0.99986,0.0,0.02884]
[1779633567720,47.11,76427.75,0.0,-0.99986,0.0,0.02888]
[1779633568167,47.11,76434.28,0.0,-0.99986,0.0,0.02916]
[1779633569796,47.11,76435.22,0.0,-0.99986,0.0,0.0292]
[1779633569972,47.11,76435.22,0.0,-0.99986,0.0,0.0292]
[1779633570180,47.11,76439.47,0.0,-0.99986,0.0,0.02939]
[1779633571188,47.11,76441.15,0.0,-0.99986,0.0,0.02937]
[1779633572682,47.11,76441.41,0.0,-0.99986,0.0,0.02939]
[1779633572721,47.11,76441.41,0.0,-0.99986,0.0,0.02939]
[1779633573575,47.11,76441.55,0.0,-0.99986,0.0,0.02939]
[1779633573721,47.11,76441.55,0.0,-0.99986,0.0,0.02939]
[1779633574209,47.11,76441.3,0.0,-0.99986,0.0,0.02938]
[1779633576222,47.11,76445.55,0.0,-0.99985,0.0,0.02957]
[1779633579244,47.11,76448.85,0.0,-0.99985,0.0,0.02971]
[1779633579371,47.11,76448.85,0.0,-0.99985,0.0,0.02971]
[1779633579472,47.11,76448.85,0.0,-0.99985,0.0,0.02971]
[1779633582265,47.11,76444.34,0.0,-0.99985,0.0,0.02951]
[1779633583272,47.11,76441.02,0.0,-0.99986,0.0,0.02937]
[1779633583925,47.11,76441.02,0.0,-0.99986,0.0,0.02937]
[1779633583977,47.11,76441.02,0.0,-0.99986,0.0,0.02937]
[1779633585676,47.11,76440.17,0.0,-0.99986,0.0,0.02933]
[1779633585720,47.11,76440.17,0.0,-0.99986,0.0,0.02933]
[1779633586297,47.11,76440.8,0.0,-0.99986,0.0,0.02936]
[1779633591152,47.11,76442.09,0.0,-0.99986,0.0,0.02942]
[1779633591220,47.11,76442.09,0.0,-0.99986,0.0,0.02942]
[1779633596366,47.11,76442.2,0.0,-0.99986,0.0,0.02942]
[1779633600158,47.11,76441.18,0.0,-0.99986,0.0,0.02938]
[1779633600222,47.11,76441.18,0.0,-0.99986,0.0,0.02938]
[1779633601404,47.11,76441.27,0.0,-0.99986,0.0,0.02938]
[1779633601470,47.11,76441.27,0.0,-0.99986,0.0,0.02938]
[1779633601506,47.11,76443.66,0.0,-0.99985,0.0,0.02948]
[1779633605250,47.11,76442.63,0.0,-0.99986,0.0,0.02944]
[1779633604422,47.11,76437.69,0.0,-0.99986,0.0,0.02922]
[1779633605470,47.11,76437.69,0.0,-0.99986,0.0,0.02922]
[1779633609457,47.11,76433.0,0.0,-0.99986,0.0,0.02902]
[1779633611330,47.11,76433.0,0.0,-0.99986,0.0,0.02902]
[1779633611471,47.11,76432.39,0.0,-0.99986,0.0,0.029]
[1779633612352,47.11,76432.72,0.0,-0.99986,0.0,0.02901]
[1779633612471,47.11,76432.72,0.0,-0.99986,0.0,0.02901]
[1779633612478,47.11,76432.45,0.0,-0.99986,0.0,0.029]
[1779633614492,47.11,76425.07,0.0,-0.99986,0.0,0.02868]
[1779633615499,47.11,76422.26,0.0,-0.99986,0.0,0.02856]
[1779633616421,47.11,76422.26,0.0,-0.99986,0.0,0.02856]
[1779633616470,47.11,76422.26,0.0,-0.99986,0.0,0.02856]
[1779633617513,47.11,76417.88,0.0,-0.99986,0.0,0.02838]
[1779633619692,47.11,76417.5,0.0,-0.99986,0.0,0.02836]
[1779633619720,47.11,76417.5,0.0,-0.99986,0.0,0.02836]
[1779633619895,47.11,76416.97,0.0,-0.99986,0.0,0.02834]
[1779633625569,47.11,76416.77,0.0,-0.99986,0.0,0.02833]
[1779633627800,47.11,76416.9,0.0,-0.99986,0.0,0.02834]
[1779633627971,47.11,76416.9,0.0,-0.99986,0.0,0.02834]
[1779633628946,47.11,76416.88,0.0,-0.99986,0.0,0.02834]
[1779633628975,47.11,76416.88,0.0,-0.99986,0.0,0.02834]
[1779633629047,47.11,76415.9,0.0,-0.99986,0.0,0.0283]
[1779633634355,47.11,76413.95,0.0,-0.99986,0.0,0.02813]
[1779633634471,47.11,76413.96,0.0,-0.99986,0.0,0.02813]
[1779633638668,47.11,76414.22,0.0,-0.99986,0.0,0.02814]
[1779633638720,47.11,76414.22,0.0,-0.99986,0.0,0.02814]
[1779633638757,47.11,76414.37,0.0,-0.99986,0.0,0.02815]
[1779633639419,47.11,76414.37,0.0,-0.99986,0.0,0.02815]
[1779633641726,47.11,76412.58,0.0,-0.99986,0.0,0.02808]
[1779633641972,47.11,76412.58,0.0,-0.99986,0.0,0.02808]
[1779633648730,47.11,76412.69,0.0,-0.99986,0.0,0.02808]
[1779633649737,47.11,76405.5,0.0,-0.99986,0.0,0.02778]
[1779633650907,47.11,76405.5,0.0,-0.99986,0.0,0.02778]
[1779633650971,47.11,76405.5,0.0,-0.99986,0.0,0.02778]
[1779633651008,47.11,76405.23,0.0,-0.99986,0.0,0.02777]
[1779633651687,47.11,76405.23,0.0,-0.99986,0.0,0.02777]
[1779633651721,47.11,76405.23,0.0,-0.99986,0.0,0.02777]
[1779633652114,47.11,76403.75,0.0,-0.99986,0.0,0.02771]
[1779633657793,47.11,76402.08,0.0,-0.99986,0.0,0.02764]
[1779633658800,47.11,76399.81,0.0,-0.99986,0.0,0.02755]
[1779633660382,47.11,76399.81,0.0,-0.99986,0.0,0.02755]
[1779633660470,47.11,76400.29,0.0,-0.99986,0.0,0.02757]
[1779633661518,47.11,76400.29,0.0,-0.99986,0.0,0.02757]
[1779633661720,47.11,76400.29,0.0,-0.99986,0.0,0.02757]
[1779633661821,47.11,76398.43,0.0,-0.99987,0.0,0.02749]
[1779633666856,47.11,76397.73,0.0,-0.99987,0.0,0.02746]
[1779633668345,47.11,76397.73,0.0,-0.99987,0.0,0.02746]
[1779633668470,47.11,76398.15,0.0,-0.99987,0.0,0.02748]
[1779633672898,47.11,76402.74,0.0,-0.99986,0.0,0.02767]
[1779633674647,47.11,76404.63,0.0,-0.99986,0.0,0.02775]
[1779633674719,47.11,76404.63,0.0,-0.99986,0.0,0.02775]
[1779633675624,47.11,76404.1,0.0,-0.99986,0.0,0.02772]
[1779633675720,47.11,76404.1,0.0,-0.99986,0.0,0.02772]
[1779633675918,47.11,76404.29,0.0,-0.99986,0.0,0.02773]
[1779633680953,47.11,76393.3,0.0,-0.99987,0.0,0.02728]
[1779633681961,47.11,76389.12,0.0,-0.99987,0.0,0.02711]
[1779633682762,47.11,76389.12,0.0,-0.99987,0.0,0.02711]
[1779633682976,47.11,76389.12,0.0,-0.99987,0.0,0.02711]
[1779633688008,47.11,76384.41,0.0,-0.99987,0.0,0.02692]
[1779633690631,47.11,76382.91,0.0,-0.99987,0.0,0.02686]
[1779633690720,47.11,76382.91,0.0,-0.99987,0.0,0.02686]
[1779633691761,47.11,76383.01,0.0,-0.99987,0.0,0.02679]
[1779633691971,47.11,76383.01,0.0,-0.99987,0.0,0.02679]
[1779633692032,47.11,76382.97,0.0,-0.99987,0.0,0.02679]
[1779633697067,47.11,76386.16,0.0,-0.99987,0.0,0.02692]
[1779633698960,47.11,76385.99,0.0,-0.99987,0.0,0.02691]
[1779633698974,47.11,76385.99,0.0,-0.99987,0.0,0.02691]
[1779633704265,47.11,76385.58,0.0,-0.99987,0.0,0.02689]
[1779633704367,47.11,76385.58,0.0,-0.99987,0.0,0.02689]
[1779633704470,47.11,76386.4,0.0,-0.99987,0.0,0.02693]
[1779633705424,47.11,76386.4,0.0,-0.99987,0.0,0.02693]
[1779633705123,47.11,76386.56,0.0,-0.99987,0.0,0.02693]
[1779633705470,47.11,76386.56,0.0,-0.99987,0.0,0.02693]
[1779633709151,47.11,76383.36,0.0,-0.99987,0.0,0.0268]
[1779633710157,47.11,76378.9,0.0,-0.99987,0.0,0.02663]
[1779633710564,47.11,76378.9,0.0,-0.99987,0.0,0.02663]
[1779633710720,47.11,76378.9,0.0,-0.99987,0.0,0.02663]
[1779633711628,47.11,76378.91,0.0,-0.99987,0.0,0.02663]
[1779633711721,47.11,76378.91,0.0,-0.99987,0.0,0.02663]
[1779633715194,47.11,76378.92,0.0,-0.99987,0.0,0.02663]
[1779633717813,47.11,76377.16,0.0,-0.99987,0.0,0.02656]
[1779633717972,47.11,76377.16,0.0,-0.99987,0.0,0.02656]
[1779633719590,47.11,76376.9,0.0,-0.99987,0.0,0.02655]
[1779633719720,47.11,76376.9,0.0,-0.99987,0.0,0.02655]
[1779633720229,47.11,76376.63,0.0,-0.99987,0.0,0.02654]
[1779633721236,47.11,76373.51,0.0,-0.99987,0.0,0.02641]
[1779633724598,47.11,76374.29,0.0,-0.99987,0.0,0.02644]
[1779633724720,47.11,76374.29,0.0,-0.99987,0.0,0.02644]
[1779633730299,47.11,76374.39,0.0,-0.99987,0.0,0.02645]
[1779633731997,47.11,76374.29,0.0,-0.99987,0.0,0.02644]
[1779633732220,47.11,76374.29,0.0,-0.99987,0.0,0.02644]
[1779633732965,47.11,76376.06,0.0,-0.99987,0.0,0.02651]
[1779633732976,47.11,76376.06,0.0,-0.99987,0.0,0.02651]
[1779633733060,47.11,76376.06,0.0,-0.99987,0.0,0.02651]
[1779633737242,47.11,76377.5,0.0,-0.99987,0.0,0.02657]
[1779633737470,47.11,76377.35,0.0,-0.99987,0.0,0.02657]
[1779633738366,47.11,76377.35,0.0,-0.99987,0.0,0.02657]
[1779633738470,47.11,76377.66,0.0,-0.99987,0.0,0.02658]
[1779633739363,47.11,76377.83,0.0,-0.99987,0.0,0.02658]
[1779633744398,47.11,76393.14,0.0,-0.99987,0.0,0.0272]
[1779633745405,47.11,76394.27,0.0,-0.99987,0.0,0.02724]
[1779633745596,47.11,76394.27,0.0,-0.99987,0.0,0.02724]
[1779633745719,47.11,76394.27,0.0,-0.99987,0.0,0.02724]
[1779633746924,47.11,76394.66,0.0,-0.99987,0.0,0.02726]
[1779633746970,47.11,76394.66,0.0,-0.99987,0.0,0.02726]
[1779633747072,47.11,76394.66,0.0,-0.99987,0.0,0.02726]
[1779633752454,47.11,76400.15,0.0,-0.99987,0.0,0.0274]
[1779633752783,47.11,76400.15,0.0,-0.99987,0.0,0.0274]
[1779633752970,47.11,76400.15,0.0,-0.99987,0.0,0.0274]
[1779633755475,47.11,76397.97,0.0,-0.99987,0.0,0.02731]
[1779633756457,47.11,76397.97,0.0,-0.99987,0.0,0.02731]
[1779633756469,47.11,76397.97,0.0,-0.99987,0.0,0.02731]
[1779633756771,47.11,76397.97,0.0,-0.99987,0.0,0.02731]
[1779633756970,47.11,76397.97,0.0,-0.99987,0.0,0.02731]
[1779633757072,47.11,76398.81,0.0,-0.99987,0.0,0.02735]
[1779633757488,47.11,76402.94,0.0,-0.99986,0.0,0.02752]
[1779633758496,47.11,76400.46,0.0,-0.99987,0.0,0.02742]
[1779633763531,47.11,76400.18,0.0,-0.99987,0.0,0.0274]
[1779633764585,47.11,76400.18,0.0,-0.99987,0.0,0.0274]
[1779633764722,47.11,76400.18,0.0,-0.99987,0.0,0.0274]
[1779633764782,47.11,76396.16,0.0,-0.99987,0.0,0.02724]
[1779633766395,47.11,76396.16,0.0,-0.99987,0.0,0.02724]
[1779633766471,47.11,76396.16,0.0,-0.99987,0.0,0.02724]
[1779633766491,47.11,76389.93,0.0,-0.99987,0.0,0.02699]
[1779633767670,47.11,76389.97,0.0,-0.99987,0.0,0.02699]
[1779633767720,47.11,76389.97,0.0,-0.99987,0.0,0.02699]
[1779633773600,47.11,76389.5,0.0,-0.99987,0.0,0.02697]
[1779633775121,47.11,76389.5,0.0,-0.99987,0.0,0.02697]
[1779633775223,47.11,76389.5,0.0,-0.99987,0.0,0.02697]
[1779633776149,47.11,76390.38,0.0,-0.99987,0.0,0.02701]
[1779633776221,47.11,76390.38,0.0,-0.99987,0.0,0.02701]
[1779633776308,47.11,76390.63,0.0,-0.99987,0.0,0.02702]
[1779633780023,47.11,76390.07,0.0,-0.99987,0.0,0.02699]
[1779633780220,47.11,76390.07,0.0,-0.99987,0.0,0.02699]
[1779633782921,47.11,76387.87,0.0,-0.99987,0.0,0.02691]
[1779633788411,47.11,76389.09,0.0,-0.99987,0.0,0.02696]
[1779633788471,47.11,76389.09,0.0,-0.99987,0.0,0.02696]
[1779633788412,47.11,76401.86,0.0,-0.99987,0.0,0.02747]
[1779633788706,47.11,76405.01,0.0,-0.99986,0.0,0.0276]
[1779633789712,47.11,76405.06,0.0,-0.99986,0.0,0.0276]
[1779633792709,47.11,76404.96,0.0,-0.99986,0.0,0.0276]
[1779633792721,47.11,76404.96,0.0,-0.99986,0.0,0.0276]
[1779633792739,47.11,76398.3,0.0,-0.99987,0.0,0.02733]
[1779633794328,47.11,76397.63,0.0,-0.99987,0.0,0.0273]
[1779633799788,47.11,76397.09,0.0,-0.99987,0.0,0.02728]
[1779633804823,47.11,76397.22,0.0,-0.99987,0.0,0.02728]
[1779633808468,47.11,76394.36,0.0,-0.99987,0.0,0.02717]
[1779633809470,47.11,76394.36,0.0,-0.99987,0.0,0.02717]
[1779633810140,47.11,76395.58,0.0,-0.99987,0.0,0.02722]
[1779633810220,47.11,76395.58,0.0,-0.99987,0.0,0.02722]
[1779633810299,47.11,76396.07,0.0,-0.99987,0.0,0.02724]
[1779633811872,47.11,76397.09,0.0,-0.99987,0.0,0.0272]
[1779633814305,47.11,76397.05,0.0,-0.99987,0.0,0.0272]
[1779633814469,47.11,76397.05,0.0,-0.99987,0.0,0.0272]
[1779633818559,47.11,76398.43,0.0,-0.99987,0.0,0.02725]
[1779633818720,47.11,76398.43,0.0,-0.99987,0.0,0.02725]
[1779633818921,47.11,76398.76,0.0,-0.99987,0.0,0.02727]
[1779633819708,47.11,76398.76,0.0,-0.99987,0.0,0.02727]
[1779633819720,47.11,76398.76,0.0,-0.99987,0.0,0.02727]
[1779633824963,47.11,76398.77,0.0,-0.99987,0.0,0.02727]
[1779633826976,47.11,76401.72,0.0,-0.99987,0.0,0.02739]
[1779633827724,47.11,76401.72,0.0,-0.99987,0.0,0.02739]
[1779633827970,47.11,76401.72,0.0,-0.99987,0.0,0.02739]
[1779633828224,47.11,76401.72,0.0,-0.99987,0.0,0.02739]
[1779633828470,47.11,76401.72,0.0,-0.99987,0.0,0.02739]
[1779633828554,47.11,76403.42,0.0,-0.99987,0.0,0.02746]
[1779633834027,47.11,76402.42,0.0,-0.99987,0.0,0.02742]
[1779633835140,47.11,76402.42,0.0,-0.99987,0.0,0.02742]
[1779633835221,47.11,76402.42,0.0,-0.99987,0.0,0.02742]
[1779633835296,47.11,76402.5,0.0,-0.99987,0.0,0.02742]
[1779633835810,47.11,76402.5,0.0,-0.99987,0.0,0.02742]
[1779633835980,47.11,76402.5,0.0,-0.99987,0.0,0.02742]
[1779633841076,47.11,76402.28,0.0,-0.99987,0.0,0.02741]
[1779633846112,47.11,76402.1,0.0,-0.99987,0.0,0.0274]
[1779633849751,47.11,76402.1,0.0,-0.99987,0.0,0.0274]
[1779633849971,47.11,76402.1,0.0,-0.99987,0.0,0.0274]
[1779633855175,47.11,76402.99,0.0,-0.99987,0.0,0.02744]
[1779633860210,47.11,76400.47,0.0,-0.99987,0.0,0.02734]
[1779633864545,47.11,76401.12,0.0,-0.99987,0.0,0.02736]
[1779633864549,47.11,76397.08,0.0,-0.99987,0.0,0.0272]
[1779633864719,47.11,76397.08,0.0,-0.99987,0.0,0.0272]
[1779633865246,47.11,76391.21,0.0,-0.99987,0.0,0.02696]
[1779633865613,47.11,76391.21,0.0,-0.99987,0.0,0.02696]
[1779633865720,47.11,76391.21,0.0,-0.99987,0.0,0.02696]
[1779633867260,47.11,76385.49,0.0,-0.99987,0.0,0.02673]
[1779633868267,47.11,76380.06,0.0,-0.99987,0.0,0.02652]
[1779633869452,47.11,76380.06,0.0,-0.99987,0.0,0.02652]
[1779633869470,47.11,76380.06,0.0,-0.99987,0.0,0.02652]
[1779633869492,47.11,76379.69,0.0,-0.99987,0.0,0.0265]
[1779633869901,47.11,76379.69,0.0,-0.99987,0.0,0.0265]
[1779633869971,47.11,76379.69,0.0,-0.99987,0.0,0.0265]
[1779633871287,47.11,76381.07,0.0,-0.99987,0.0,0.02648]
[1779633872857,47.11,76380.57,0.0,-0.99987,0.0,0.02646]
[1779633872971,47.11,76380.57,0.0,-0.99987,0.0,0.02646]
[1779633873302,47.11,76380.45,0.0,-0.99987,0.0,0.02646]
[1779633875318,47.11,76383.94,0.0,-0.99987,0.0,0.02659]
[1779633877329,47.11,76379.53,0.0,-0.99987,0.0,0.02642]
[1779633877791,47.11,76379.53,0.0,-0.99987,0.0,0.02642]
[1779633877970,47.11,76379.53,0.0,-0.99987,0.0,0.02642]
[1779633882365,47.11,76363.58,0.0,-0.99987,0.0,0.0258]
[1779633883372,47.11,76363.91,0.0,-0.99987,0.0,0.02581]
[1779633884769,47.11,76363.47,0.0,-0.99987,0.0,0.02579]
[1779633884971,47.11,76363.47,0.0,-0.99987,0.0,0.02579]
[1779633885368,47.11,76363.47,0.0,-0.99987,0.0,0.02579]
[1779633885472,47.11,76363.47,0.0,-0.99987,0.0,0.02579]
[1779633885573,47.11,76363.47,0.0,-0.99987,0.0,0.02579]
[1779633886394,47.11,76367.15,0.0,-0.99987,0.0,0.02594]
[1779633890302,47.11,76368.1,0.0,-0.99987,0.0,0.02597]
[1779633890469,47.11,76368.1,0.0,-0.99987,0.0,0.02597]
[1779633890611,47.11,76368.1,0.0,-0.99987,0.0,0.02597]
[1779633890571,47.11,76368.62,0.0,-0.99987,0.0,0.02599]
[1779633890720,47.11,76368.62,0.0,-0.99987,0.0,0.02599]
[1779633892437,47.11,76362.63,0.0,-0.99987,0.0,0.02576]
[1779633895458,47.11,76372.48,0.0,-0.99987,0.0,0.02614]
[1779633895971,47.11,76372.48,0.0,-0.99987,0.0,0.02614]
[1779633896437,47.11,76372.48,0.0,-0.99987,0.0,0.02614]
[1779633896465,47.11,76373.33,0.0,-0.99987,0.0,0.02618]
[1779633898821,47.11,76373.06,0.0,-0.99987,0.0,0.02617]
[1779633905528,47.11,76373.02,0.0,-0.99987,0.0,0.02616]
[1779633910563,47.11,76373.29,0.0,-0.99987,0.0,0.02617]
[1779633913206,47.11,76373.03,0.0,-0.99987,0.0,0.02616]
[1779633913220,47.11,76373.03,0.0,-0.99987,0.0,0.02616]
[1779633913584,47.11,76373.19,0.0,-0.99987,0.0,0.02617]
[1779633913924,47.11,76373.19,0.0,-0.99987,0.0,0.02617]
[1779633913971,47.11,76373.19,0.0,-0.99987,0.0,0.02617]
[1779633918176,47.11,76374.85,0.0,-0.99987,0.0,0.02624]
[1779633919628,47.11,76380.22,0.0,-0.99987,0.0,0.02645]
[1779633920635,47.11,76383.93,0.0,-0.99987,0.0,0.02659]
[1779633921706,47.11,76384.68,0.0,-0.99987,0.0,0.02662]
[1779633921973,47.11,76384.68,0.0,-0.99987,0.0,0.02662]
[1779633922649,47.11,76393.56,0.0,-0.99987,0.0,0.02698]
[1779633923656,47.11,76393.67,0.0,-0.99987,0.0,0.02698]
[1779633923982,47.11,76393.67,0.0,-0.99987,0.0,0.02698]
[1779633924219,47.11,76393.67,0.0,-0.99987,0.0,0.02698]
[1779633924662,47.11,76390.02,0.0,-0.99987,0.0,0.02684]
[1779633926654,47.11,76390.02,0.0,-0.99987,0.0,0.02684]
[1779633926720,47.11,76388.27,0.0,-0.99987,0.0,0.02677]
[1779633927412,47.11,76388.27,0.0,-0.99987,0.0,0.02677]
[1779633927469,47.11,76388.27,0.0,-0.99987,0.0,0.02677]
[1779633927508,47.11,76388.88,0.0,-0.99987,0.0,0.02679]
[1779633928691,47.11,76384.56,0.0,-0.99987,0.0,0.02662]
[1779633930394,47.11,76384.56,0.0,-0.99987,0.0,0.02662]
[1779633930470,47.11,76384.56,0.0,-0.99987,0.0,0.02662]
[1779633930841,47.11,76383.6,0.0,-0.99987,0.0,0.02658]
[1779633930971,47.11,76383.6,0.0,-0.99987,0.0,0.02658]
[1779633931072,47.11,76384.01,0.0,-0.99987,0.0,0.02652]
[1779633931711,47.11,76386.02,0.0,-0.99987,0.0,0.0266]
[1779633936747,47.11,76385.59,0.0,-0.99987,0.0,0.02658]
[1779633940048,47.11,76385.27,0.0,-0.99987,0.0,0.02657]
[1779633940221,47.11,76385.27,0.0,-0.99987,0.0,0.02657]
[1779633941291,47.11,76385.8,0.0,-0.99987,0.0,0.02659]
[1779633941469,47.11,76385.8,0.0,-0.99987,0.0,0.02659]
[1779633941508,47.11,76386.14,0.0,-0.99987,0.0,0.0266]
[1779633944803,47.11,76392.62,0.0,-0.99987,0.0,0.02686]
[1779633945810,47.11,76395.01,0.0,-0.99987,0.0,0.02696]
[1779633947156,47.11,76395.01,0.0,-0.99987,0.0,0.02696]
[1779633947220,47.11,76395.01,0.0,-0.99987,0.0,0.02696]
[1779633947257,47.11,76401.43,0.0,-0.99987,0.0,0.02722]
[1779633952859,47.11,76402.07,0.0,-0.99987,0.0,0.02724]
[1779633954384,47.11,76402.07,0.0,-0.99987,0.0,0.02724]
[1779633954873,47.11,76398.36,0.0,-0.99987,0.0,0.02709]
[1779633955881,47.11,76394.16,0.0,-0.99987,0.0,0.02692]
[1779633956978,47.11,76394.16,0.0,-0.99987,0.0,0.02692]
[1779633957325,47.11,76394.16,0.0,-0.99987,0.0,0.02692]
[1779633957469,47.11,76394.16,0.0,-0.99987,0.0,0.02692]
[1779633957570,47.11,76383.23,0.0,-0.99987,0.0,0.02649]
[1779633958479,47.11,76382.11,0.0,-0.99987,0.0,0.02644]
[1779633959809,47.11,76380.61,0.0,-0.99987,0.0,0.02638]
[1779633959971,47.11,76380.61,0.0,-0.99987,0.0,0.02638]
[1779633960971,47.11,76380.16,0.0,-0.99987,0.0,0.02637]
[1779633960985,47.11,76380.14,0.0,-0.99987,0.0,0.02637]
[1779633962930,47.11,76375.61,0.0,-0.99987,0.0,0.02619]
[1779633963764,47.11,76375.61,0.0,-0.99987,0.0,0.02619]
[1779633963971,47.11,76375.61,0.0,-0.99987,0.0,0.02619]
[1779633964051,47.11,76373.49,0.0,-0.99987,0.0,0.02611]
[1779633965667,47.11,76373.49,0.0,-0.99987,0.0,0.02611]
[1779633965693,47.11,76375.01,0.0,-0.99987,0.0,0.02617]
[1779633965719,47.11,76375.01,0.0,-0.99987,0.0,0.02617]
[1779633966957,47.11,76377.58,0.0,-0.99987,0.0,0.02627]
[1779633968463,47.11,76377.58,0.0,-0.99987,0.0,0.02627]
[1779633968469,47.11,76377.58,0.0,-0.99987,0.0,0.02627]
[1779633968482,47.11,76375.36,0.0,-0.99987,0.0,0.02618]
[1779633969587,47.11,76375.36,0.0,-0.99987,0.0,0.02618]
[1779633969689,47.11,76374.27,0.0,-0.99987,0.0,0.02614]
[1779633969721,47.11,76374.27,0.0,-0.99987,0.0,0.02614]
[1779633969979,47.11,76369.92,0.0,-0.99987,0.0,0.02597]
[1779633972367,47.11,76370.08,0.0,-0.99987,0.0,0.02597]
[1779633972469,47.11,76370.08,0.0,-0.99987,0.0,0.02597]
[1779633976021,47.11,76355.49,0.0,-0.99988,0.0,0.02541]
[1779633977028,47.11,76358.41,0.0,-0.99988,0.0,0.02552]
[1779633977990,47.11,76358.41,0.0,-0.99988,0.0,0.02552]
[1779633978219,47.11,76358.41,0.0,-0.99988,0.0,0.02552]
[1779633978311,47.11,76359.16,0.0,-0.99988,0.0,0.02555]
[1779633979042,47.11,76349.68,0.0,-0.99988,0.0,0.02519]
[1779633980475,47.11,76349.68,0.0,-0.99988,0.0,0.02519]
[1779633980720,47.11,76348.91,0.0,-0.99988,0.0,0.02516]
[1779633984077,47.11,76350.7,0.0,-0.99988,0.0,0.02523]
[1779633985057,47.11,76350.7,0.0,-0.99988,0.0,0.02523]
[1779633985220,47.11,76350.7,0.0,-0.99988,0.0,0.02523]
[1779633985321,47.11,76355.18,0.0,-0.99988,0.0,0.0254]
[1779633986091,47.11,76359.38,0.0,-0.99988,0.0,0.02556]
[1779633987294,47.11,76359.38,0.0,-0.99988,0.0,0.02556]
[1779633987470,47.11,76359.38,0.0,-0.99988,0.0,0.02556]
[1779633988571,47.11,76362.53,0.0,-0.99987,0.0,0.02568]
[1779633990124,47.11,76370.7,0.0,-0.99987,0.0,0.026]
[1779633991591,47.11,76370.7,0.0,-0.99987,0.0,0.026]
[1779633991724,47.11,76370.7,0.0,-0.99987,0.0,0.026]
[1779633991633,47.11,76374.98,0.0,-0.99987,0.0,0.02609]
[1779633992138,47.11,76375.28,0.0,-0.99987,0.0,0.0261]
[1779633993385,47.11,76375.28,0.0,-0.99987,0.0,0.0261]
[1779633993450,47.11,76375.28,0.0,-0.99987,0.0,0.0261]
[1779633994152,47.11,76382.26,0.0,-0.99987,0.0,0.02637]
[1779633995159,47.11,76382.7,0.0,-0.99987,0.0,0.02639]
[1779633996721,47.11,76382.7,0.0,-0.99987,0.0,0.02639]
[1779633996166,47.11,76385.74,0.0,-0.99987,0.0,0.02651]
[1779633996971,47.11,76385.74,0.0,-0.99987,0.0,0.02651]
[1779633997173,47.11,76384.79,0.0,-0.99987,0.0,0.02647]
[1779633997944,47.11,76384.79,0.0,-0.99987,0.0,0.02647]
[1779633997970,47.11,76384.79,0.0,-0.99987,0.0,0.02647]
[1779633999187,47.11,76387.54,0.0,-0.99987,0.0,0.02658]
[1779634000351,47.11,76387.54,0.0,-0.99987,0.0,0.02658]
[1779634000469,47.11,76387.54,0.0,-0.99987,0.0,0.02658]
[1779634001231,47.11,76388.51,0.0,-0.99987,0.0,0.02662]
[1779634001469,47.11,76388.51,0.0,-0.99987,0.0,0.02662]
[1779634001570,47.11,76388.86,0.0,-0.99987,0.0,0.02663]
[1779634006235,47.11,76381.16,0.0,-0.99987,0.0,0.02633]
[1779634006965,47.11,76381.16,0.0,-0.99987,0.0,0.02633]
[1779634006972,47.11,76381.16,0.0,-0.99987,0.0,0.02633]
[1779634007243,47.11,76380.84,0.0,-0.99987,0.0,0.02632]
[1779634011366,47.11,76380.25,0.0,-0.99987,0.0,0.02629]
[1779634011470,47.11,76380.25,0.0,-0.99987,0.0,0.02629]
[1779634015348,47.11,76380.2,0.0,-0.99987,0.0,0.02629]
[1779634015469,47.11,76380.2,0.0,-0.99987,0.0,0.02629]
[1779634015570,47.11,76380.2,0.0,-0.99987,0.0,0.02629]
[1779634021374,47.11,76380.21,0.0,-0.99987,0.0,0.02629]
[1779634024399,47.11,76380.0,0.0,-0.99987,0.0,0.02628]
[1779634024471,47.11,76380.0,0.0,-0.99987,0.0,0.02628]
[1779634026376,47.11,76375.81,0.0,-0.99987,0.0,0.02612]
[1779634027888,47.11,76375.39,0.0,-0.99987,0.0,0.0261]
[1779634027971,47.11,76375.39,0.0,-0.99987,0.0,0.0261]
[1779634033498,47.11,76374.98,0.0,-0.99987,0.0,0.02609]
[1779634033721,47.11,76374.98,0.0,-0.99987,0.0,0.02609]
[1779634033599,47.11,76374.94,0.0,-0.99987,0.0,0.02609]
[1779634033895,47.11,76374.94,0.0,-0.99987,0.0,0.02609]
[1779634033971,47.11,76374.94,0.0,-0.99987,0.0,0.02609]
[1779634033822,47.11,76374.94,0.0,-0.99987,0.0,0.02609]
[1779634039716,47.11,76375.23,0.0,-0.99987,0.0,0.0261]
[1779634039761,47.11,76374.68,0.0,-0.99987,0.0,0.02608]
[1779634039973,47.11,76374.68,0.0,-0.99987,0.0,0.02608]
[1779634040031,47.11,76374.68,0.0,-0.99987,0.0,0.02608]
[1779634040221,47.11,76374.68,0.0,-0.99987,0.0,0.02608]
[1779634040474,47.11,76376.28,0.0,-0.99987,0.0,0.02614]
[1779634045509,47.11,76376.44,0.0,-0.99987,0.0,0.02614]
[1779634050421,47.11,76376.02,0.0,-0.99987,0.0,0.02613]
[1779634050469,47.11,76376.02,0.0,-0.99987,0.0,0.02613]
[1779634050555,47.11,76376.02,0.0,-0.99987,0.0,0.02613]
[1779634051149,47.11,76376.02,0.0,-0.99987,0.0,0.02613]
[1779634051220,47.11,76376.02,0.0,-0.99987,0.0,0.02613]
[1779634053584,47.11,76376.09,0.0,-0.99987,0.0,0.02605]
[1779634062631,47.11,76376.17,0.0,-0.99987,0.0,0.02606]
[1779634065126,47.11,76376.42,0.0,-0.99987,0.0,0.02607]
[1779634065219,47.11,76376.42,0.0,-0.99987,0.0,0.02607]
[1779634065770,47.11,76376.42,0.0,-0.99987,0.0,0.02607]
[1779634065652,47.11,76376.39,0.0,-0.99987,0.0,0.02607]
[1779634065971,47.11,76376.39,0.0,-0.99987,0.0,0.02607]
[1779634071694,47.11,76375.58,0.0,-0.99987,0.0,0.02603]
[1779634076729,47.11,76375.48,0.0,-0.99987,0.0,0.02603]
[1779634077259,47.11,76375.48,0.0,-0.99987,0.0,0.02603]
[1779634077471,47.11,76375.48,0.0,-0.99987,0.0,0.02603]
[1779634077736,47.11,76372.14,0.0,-0.99987,0.0,0.0259]
[1779634079058,47.11,76371.56,0.0,-0.99987,0.0,0.02588]
[1779634079220,47.11,76371.56,0.0,-0.99987,0.0,0.02588]
[1779634079620,47.11,76371.56,0.0,-0.99987,0.0,0.02588]
[1779634079721,47.11,76371.56,0.0,-0.99987,0.0,0.02588]
[1779634079749,47.11,76369.43,0.0,-0.99987,0.0,0.0258]
[1779634080757,47.11,76368.06,0.0,-0.99987,0.0,0.02574]
[1779634084785,47.11,76363.95,0.0,-0.99987,0.0,0.02559]
[1779634085393,47.11,76363.95,0.0,-0.99987,0.0,0.02559]
[1779634085470,47.11,76363.95,0.0,-0.99987,0.0,0.02559]
[1779634087806,47.11,76362.13,0.0,-0.99988,0.0,0.02552]
[1779634088813,47.11,76363.97,0.0,-0.99987,0.0,0.02559]
[1779634089789,47.11,76363.97,0.0,-0.99987,0.0,0.02559]
[1779634089971,47.11,76364.08,0.0,-0.99987,0.0,0.02559]
[1779634090975,47.11,76364.08,0.0,-0.99987,0.0,0.02559]
[1779634091064,47.11,76362.35,0.0,-0.99988,0.0,0.02552]
[1779634097877,47.11,76363.78,0.0,-0.99987,0.0,0.02558]
[1779634102801,47.11,76363.19,0.0,-0.99988,0.0,0.02556]
[1779634102971,47.11,76364.3,0.0,-0.99987,0.0,0.0256]
[1779634104121,47.11,76366.52,0.0,-0.99987,0.0,0.02568]
[1779634104220,47.11,76366.52,0.0,-0.99987,0.0,0.02568]
[1779634104222,47.11,76366.36,0.0,-0.99987,0.0,0.02568]
[1779634107495,47.11,76366.15,0.0,-0.99987,0.0,0.02567]
[1779634107719,47.11,76366.15,0.0,-0.99987,0.0,0.02567]
[1779634112992,47.11,76366.0,0.0,-0.99987,0.0,0.02559]
[1779634118027,47.11,76366.07,0.0,-0.99987,0.0,0.02559]
[1779634123063,47.11,76364.64,0.0,-0.99988,0.0,0.02554]
[1779634124833,47.11,76364.64,0.0,-0.99988,0.0,0.02554]
[1779634125077,47.11,76365.1,0.0,-0.99988,0.0,0.02555]
[1779634126156,47.11,76364.65,0.0,-0.99988,0.0,0.02554]
[1779634126544,47.11,76364.65,0.0,-0.99988,0.0,0.02554]
[1779634126627,47.11,76364.74,0.0,-0.99988,0.0,0.02554]
[1779634132167,47.11,76364.89,0.0,-0.99988,0.0,0.02555]
[1779634137857,47.11,76364.85,0.0,-0.99988,0.0,0.02554]
[1779634137980,47.11,76364.7,0.0,-0.99988,0.0,0.02554]
[1779634138169,47.11,76364.73,0.0,-0.99988,0.0,0.02554]
[1779634143205,47.11,76364.94,0.0,-0.99988,0.0,0.02555]
[1779634147242,47.11,76362.22,0.0,-0.99988,0.0,0.02544]
[1779634148389,47.11,76362.22,0.0,-0.99988,0.0,0.02544]
[1779634148469,47.11,76362.22,0.0,-0.99988,0.0,0.02544]
[1779634148473,47.11,76348.44,0.0,-0.99988,0.0,0.02492]
[1779634149255,47.11,76350.68,0.0,-0.99988,0.0,0.02501]
[1779634150261,47.11,76349.98,0.0,-0.99988,0.0,0.02498]
[1779634152226,47.11,76349.03,0.0,-0.99988,0.0,0.02495]
[1779634152400,47.11,76349.03,0.0,-0.99988,0.0,0.02495]
[1779634152469,47.11,76349.03,0.0,-0.99988,0.0,0.02495]
[1779634152570,47.11,76348.75,0.0,-0.99988,0.0,0.02494]
[1779634153284,47.11,76344.75,0.0,-0.99988,0.0,0.02479]
[1779634155298,47.11,76341.46,0.0,-0.99988,0.0,0.02466]
[1779634156305,47.11,76337.65,0.0,-0.99988,0.0,0.02452]
[1779634157766,47.11,76337.65,0.0,-0.99988,0.0,0.02452]
[1779634157972,47.11,76336.36,0.0,-0.99988,0.0,0.02448]
[1779634160690,47.11,76337.09,0.0,-0.99988,0.0,0.0245]
[1779634160720,47.11,76337.09,0.0,-0.99988,0.0,0.0245]
[1779634160791,47.11,76336.8,0.0,-0.99988,0.0,0.02449]
[1779634164361,47.11,76327.59,0.0,-0.99988,0.0,0.02415]
[1779634165368,47.11,76324.29,0.0,-0.99988,0.0,0.02404]
[1779634167174,47.11,76324.2,0.0,-0.99988,0.0,0.02403]
[1779634167224,47.11,76324.2,0.0,-0.99988,0.0,0.02403]
[1779634170403,47.11,76326.51,0.0,-0.99988,0.0,0.02412]
[1779634171455,47.11,76326.51,0.0,-0.99988,0.0,0.02412]
[1779634171469,47.11,76326.51,0.0,-0.99988,0.0,0.02412]
[1779634174432,47.11,76322.79,0.0,-0.99988,0.0,0.02391]
[1779634175621,47.11,76322.79,0.0,-0.99988,0.0,0.02391]
[1779634175719,47.11,76322.79,0.0,-0.99988,0.0,0.02391]
[1779634175789,47.11,76322.83,0.0,-0.99988,0.0,0.02391]
[1779634176447,47.11,76318.7,0.0,-0.99988,0.0,0.02376]
[1779634177522,47.11,76318.7,0.0,-0.99988,0.0,0.02376]
[1779634177719,47.11,76318.7,0.0,-0.99988,0.0,0.02376]
[1779634177758,47.11,76314.0,0.0,-0.99989,0.0,0.0236]
[1779634180475,47.11,76311.69,0.0,-0.99989,0.0,0.02351]
[1779634184525,47.11,76311.47,0.0,-0.99989,0.0,0.02351]
[1779634184720,47.11,76311.47,0.0,-0.99989,0.0,0.02351]
[1779634186799,47.11,76311.47,0.0,-0.99989,0.0,0.02351]
[1779634186821,47.11,76314.21,0.0,-0.99989,0.0,0.0236]
[1779634186971,47.11,76314.21,0.0,-0.99989,0.0,0.0236]
[1779634187524,47.11,76317.03,0.0,-0.99988,0.0,0.0237]
[1779634188698,47.11,76317.03,0.0,-0.99988,0.0,0.0237]
[1779634188719,47.11,76317.03,0.0,-0.99988,0.0,0.0237]
[1779634190545,47.11,76324.96,0.0,-0.99988,0.0,0.02399]
[1779634192593,47.11,76324.75,0.0,-0.99988,0.0,0.02398]
[1779634192720,47.11,76324.75,0.0,-0.99988,0.0,0.02398]
[1779634192821,47.11,76324.48,0.0,-0.99988,0.0,0.02397]
[1779634194532,47.11,76323.78,0.0,-0.99988,0.0,0.02395]
[1779634194720,47.11,76323.78,0.0,-0.99988,0.0,0.02395]
[1779634194801,47.11,76328.47,0.0,-0.99988,0.0,0.02412]
[1779634198601,47.11,76331.37,0.0,-0.99988,0.0,0.02422]
[1779634199608,47.11,76334.24,0.0,-0.99988,0.0,0.02433]
[1779634199959,47.11,76334.24,0.0,-0.99988,0.0,0.02433]
[1779634199971,47.11,76334.24,0.0,-0.99988,0.0,0.02433]
[1779634200617,47.11,76327.2,0.0,-0.99988,0.0,0.02407]
[1779634201743,47.11,76327.2,0.0,-0.99988,0.0,0.02407]
[1779634201845,47.11,76319.97,0.0,-0.99988,0.0,0.02381]
[1779634202629,47.11,76309.27,0.0,-0.99989,0.0,0.02343]
[1779634203636,47.11,76309.36,0.0,-0.99989,0.0,0.02343]
[1779634205865,47.11,76309.83,0.0,-0.99989,0.0,0.02345]
[1779634206801,47.11,76310.38,0.0,-0.99989,0.0,0.02347]
[1779634206814,47.11,76310.52,0.0,-0.99989,0.0,0.02347]
[1779634206971,47.11,76310.52,0.0,-0.99989,0.0,0.02347]
[1779634210818,47.11,76309.88,0.0,-0.99989,0.0,0.02345]
[1779634210972,47.11,76309.88,0.0,-0.99989,0.0,0.02345]
[1779634211692,47.11,76304.22,0.0,-0.99989,0.0,0.02325]
[1779634212699,47.11,76301.58,0.0,-0.99989,0.0,0.02316]
[1779634213196,47.11,76301.58,0.0,-0.99989,0.0,0.02316]
[1779634213219,47.11,76301.58,0.0,-0.99989,0.0,0.02316]
[1779634214713,47.11,76305.28,0.0,-0.99989,0.0,0.02329]
[1779634216854,47.11,76307.39,0.0,-0.99989,0.0,0.02336]
[1779634216954,47.11,76307.39,0.0,-0.99989,0.0,0.02336]
[1779634216954,47.11,76309.99,0.0,-0.99989,0.0,0.02345]
[1779634217737,47.11,76323.52,0.0,-0.99988,0.0,0.02394]
[1779634218741,47.11,76326.19,0.0,-0.99988,0.0,0.02403]
[1779634220097,47.11,76326.17,0.0,-0.99988,0.0,0.02403]
[1779634220220,47.11,76326.17,0.0,-0.99988,0.0,0.02403]
[1779634220755,47.11,76326.36,0.0,-0.99988,0.0,0.02404]
[1779634225790,47.11,76329.07,0.0,-0.99988,0.0,0.02414]
[1779634226797,47.11,76341.65,0.0,-0.99988,0.0,0.0246]
[1779634227804,47.11,76347.76,0.0,-0.99988,0.0,0.02482]
[1779634228810,47.11,76355.24,0.0,-0.99988,0.0,0.02511]
[1779634229818,47.11,76360.77,0.0,-0.99988,0.0,0.02531]
[1779634230825,47.11,76363.28,0.0,-0.99988,0.0,0.02541]
[1779634231972,47.11,76363.28,0.0,-0.99988,0.0,0.02541]
[1779634231832,47.11,76364.75,0.0,-0.99988,0.0,0.02539]
[1779634233846,47.11,76368.43,0.0,-0.99988,0.0,0.02553]
[1779634234853,47.11,76370.63,0.0,-0.99987,0.0,0.02562]
[1779634239888,47.11,76371.25,0.0,-0.99987,0.0,0.02564]
[1779634240225,47.11,76371.25,0.0,-0.99987,0.0,0.02564]
[1779634240470,47.11,76371.25,0.0,-0.99987,0.0,0.02564]
[1779634240540,47.11,76371.25,0.0,-0.99987,0.0,0.02564]
[1779634244924,47.11,76378.73,0.0,-0.99987,0.0,0.02593]
[1779634245931,47.11,76381.3,0.0,-0.99987,0.0,0.02603]
[1779634247971,47.11,76381.34,0.0,-0.99987,0.0,0.02603]
[1779634249958,47.11,76387.39,0.0,-0.99987,0.0,0.02627]
[1779634252397,47.11,76386.51,0.0,-0.99987,0.0,0.02623]
[1779634252469,47.11,76386.51,0.0,-0.99987,0.0,0.02623]
[1779634252563,47.11,76386.51,0.0,-0.99987,0.0,0.02623]
[1779634252720,47.11,76386.51,0.0,-0.99987,0.0,0.02623]
[1779634252980,47.11,76384.68,0.0,-0.99987,0.0,0.02616]
[1779634258015,47.11,76383.73,0.0,-0.99987,0.0,0.02612]
[1779634261121,47.11,76385.15,0.0,-0.99987,0.0,0.02618]
[1779634261528,47.11,76385.15,0.0,-0.99987,0.0,0.02618]
[1779634261721,47.11,76385.15,0.0,-0.99987,0.0,0.02618]
[1779634261933,47.11,76385.15,0.0,-0.99987,0.0,0.02618]
[1779634261971,47.11,76385.15,0.0,-0.99987,0.0,0.02618]
[1779634261961,47.11,76385.05,0.0,-0.99987,0.0,0.02617]
[1779634263056,47.11,76390.02,0.0,-0.99987,0.0,0.02637]
[1779634264720,47.11,76390.02,0.0,-0.99987,0.0,0.02637]
[1779634264780,47.11,76390.02,0.0,-0.99987,0.0,0.02637]
[1779634264970,47.11,76390.02,0.0,-0.99987,0.0,0.02637]
[1779634264821,47.11,76397.0,0.0,-0.99987,0.0,0.02665]
[1779634267085,47.11,76399.42,0.0,-0.99987,0.0,0.02674]
[1779634268092,47.11,76405.21,0.0,-0.99987,0.0,0.02697]
[1779634269826,47.11,76405.21,0.0,-0.99987,0.0,0.02697]
[1779634269928,47.11,76405.21,0.0,-0.99987,0.0,0.02697]
[1779634269971,47.11,76405.21,0.0,-0.99987,0.0,0.02697]
[1779634270029,47.11,76406.57,0.0,-0.99987,0.0,0.02703]
[1779634275919,47.11,76405.29,0.0,-0.99987,0.0,0.02698]
[1779634275973,47.11,76405.29,0.0,-0.99987,0.0,0.02698]
[1779634275924,47.11,76402.08,0.0,-0.99987,0.0,0.02685]
[1779634276076,47.11,76402.08,0.0,-0.99987,0.0,0.02685]
[1779634276219,47.11,76402.08,0.0,-0.99987,0.0,0.02685]
[1779634280176,47.11,76395.8,0.0,-0.99987,0.0,0.0266]
[1779634281396,47.11,76395.8,0.0,-0.99987,0.0,0.0266]
[1779634281470,47.11,76395.8,0.0,-0.99987,0.0,0.0266]
[1779634281555,47.11,76395.8,0.0,-0.99987,0.0,0.0266]
[1779634281719,47.11,76395.8,0.0,-0.99987,0.0,0.0266]
[1779634281820,47.11,76395.66,0.0,-0.99987,0.0,0.02659]
[1779634283197,47.11,76397.9,0.0,-0.99987,0.0,0.02668]
[1779634284999,47.11,76397.9,0.0,-0.99987,0.0,0.02668]
[1779634285043,47.11,76397.9,0.0,-0.99987,0.0,0.02668]
[1779634285219,47.11,76397.9,0.0,-0.99987,0.0,0.02668]
[1779634287960,47.11,76397.36,0.0,-0.99987,0.0,0.02666]
[1779634287971,47.11,76397.36,0.0,-0.99987,0.0,0.02666]
[1779634293089,47.11,76394.32,0.0,-0.99987,0.0,0.02646]
[1779634293195,47.11,76394.32,0.0,-0.99987,0.0,0.02646]
[1779634293220,47.11,76394.32,0.0,-0.99987,0.0,0.02646]
[1779634293267,47.11,76394.42,0.0,-0.99987,0.0,0.02647]
[1779634298302,47.11,76394.13,0.0,-0.99987,0.0,0.02645]
[1779634304343,47.11,76395.17,0.0,-0.99987,0.0,0.0265]
[1779634306562,47.11,76395.02,0.0,-0.99987,0.0,0.02649]
[1779634306566,47.11,76395.02,0.0,-0.99987,0.0,0.02649]
[1779634306720,47.11,76395.02,0.0,-0.99987,0.0,0.02649]
[1779634306821,47.11,76394.56,0.0,-0.99987,0.0,0.02647]
[1779634307106,47.11,76394.56,0.0,-0.99987,0.0,0.02647]
[1779634314414,47.11,76395.25,0.0,-0.99987,0.0,0.0265]
[1779634319449,47.11,76394.75,0.0,-0.99987,0.0,0.02648]
[1779634324348,47.11,76394.71,0.0,-0.99987,0.0,0.02648]
[1779634324469,47.11,76394.71,0.0,-0.99987,0.0,0.02648]
[1779634324576,47.11,76394.71,0.0,-0.99987,0.0,0.02648]
[1779634324720,47.11,76394.71,0.0,-0.99987,0.0,0.02648]
[1779634324774,47.11,76394.71,0.0,-0.99987,0.0,0.02648]
[1779634328471,47.11,76395.56,0.0,-0.99987,0.0,0.02651]
[1779634328720,47.11,76395.56,0.0,-0.99987,0.0,0.02651]
[1779634328771,47.11,76394.42,0.0,-0.99987,0.0,0.02647]
[1779634330278,47.11,76394.87,0.0,-0.99987,0.0,0.02648]
[1779634330469,47.11,76394.87,0.0,-0.99987,0.0,0.02648]
[1779634339209,47.11,76395.39,0.0,-0.99987,0.0,0.0265]
[1779634341885,47.11,76394.78,0.0,-0.99987,0.0,0.02648]
[1779634341943,47.11,76394.78,0.0,-0.99987,0.0,0.02648]
[1779634341972,47.11,76394.78,0.0,-0.99987,0.0,0.02648]
[1779634342042,47.11,76394.78,0.0,-0.99987,0.0,0.02648]
[1779634347645,47.11,76395.18,0.0,-0.99987,0.0,0.0265]
[1779634352680,47.11,76395.05,0.0,-0.99987,0.0,0.02641]
[1779634358158,47.11,76394.74,0.0,-0.99987,0.0,0.0264]
[1779634358219,47.11,76394.74,0.0,-0.99987,0.0,0.0264]
[1779634358233,47.11,76394.74,0.0,-0.99987,0.0,0.0264]
[1779634358469,47.11,76394.74,0.0,-0.99987,0.0,0.0264]
[1779634358570,47.11,76394.74,0.0,-0.99987,0.0,0.0264]
[1779634363757,47.11,76395.06,0.0,-0.99987,0.0,0.02641]
[1779634365380,47.11,76395.03,0.0,-0.99987,0.0,0.02641]
[1779634370807,47.11,76395.06,0.0,-0.99987,0.0,0.02641]
[1779634375842,47.11,76395.54,0.0,-0.99987,0.0,0.02643]
[1779634380877,47.11,76395.51,0.0,-0.99987,0.0,0.02643]
[1779634385912,47.11,76395.58,0.0,-0.99987,0.0,0.02643]
[1779634389151,47.11,76395.86,0.0,-0.99987,0.0,0.02645]
[1779634389218,47.11,76395.9,0.0,-0.99987,0.0,0.02645]
[1779634389322,47.11,76395.9,0.0,-0.99987,0.0,0.02645]
[1779634389470,47.11,76395.9,0.0,-0.99987,0.0,0.02645]
[1779634389940,47.11,76396.0,0.0,-0.99987,0.0,0.02645]
[1779634392961,47.11,76398.05,0.0,-0.99987,0.0,0.02653]
[1779634397998,47.11,76399.47,0.0,-0.99987,0.0,0.02659]
[1779634399215,47.11,76399.47,0.0,-0.99987,0.0,0.02659]
[1779634399429,47.11,76399.47,0.0,-0.99987,0.0,0.02659]
[1779634399469,47.11,76399.47,0.0,-0.99987,0.0,0.02659]
[1779634400013,47.11,76399.34,0.0,-0.99987,0.0,0.02658]
[1779634402027,47.11,76403.31,0.0,-0.99987,0.0,0.02674]
[1779634404042,47.11,76408.44,0.0,-0.99987,0.0,0.02695]
[1779634405032,47.11,76408.44,0.0,-0.99987,0.0,0.02695]
[1779634405049,47.11,76415.22,0.0,-0.99987,0.0,0.02722]
[1779634405220,47.11,76415.22,0.0,-0.99987,0.0,0.02722]
[1779634405280,47.11,76415.22,0.0,-0.99987,0.0,0.02722]
[1779634405469,47.11,76415.22,0.0,-0.99987,0.0,0.02722]
[1779634406056,47.11,76416.04,0.0,-0.99987,0.0,0.02725]
[1779634411092,47.11,76416.65,0.0,-0.99987,0.0,0.0272]
[1779634416128,47.11,76417.37,0.0,-0.99987,0.0,0.02723]
[1779634416459,47.11,76417.37,0.0,-0.99987,0.0,0.02723]
[1779634416469,47.11,76417.37,0.0,-0.99987,0.0,0.02723]
[1779634416579,47.11,76417.37,0.0,-0.99987,0.0,0.02723]
[1779634416720,47.11,76417.37,0.0,-0.99987,0.0,0.02723]
[1779634416784,47.11,76417.37,0.0,-0.99987,0.0,0.02723]
[1779634422169,47.11,76412.89,0.0,-0.99987,0.0,0.02705]
[1779634425034,47.11,76413.3,0.0,-0.99987,0.0,0.02706]
[1779634425132,47.11,76413.3,0.0,-0.99987,0.0,0.02706]
[1779634425193,47.11,76413.26,0.0,-0.99987,0.0,0.02706]
[1779634425220,47.11,76413.26,0.0,-0.99987,0.0,0.02706]
[1779634426200,47.11,76412.97,0.0,-0.99987,0.0,0.02705]
[1779634431235,47.11,76412.85,0.0,-0.99987,0.0,0.02705]
[1779634432313,47.11,76412.85,0.0,-0.99987,0.0,0.02705]
[1779634432360,47.11,76412.85,0.0,-0.99987,0.0,0.02705]
[1779634432470,47.11,76412.85,0.0,-0.99987,0.0,0.02705]
[1779634432517,47.11,76412.47,0.0,-0.99987,0.0,0.02703]
[1779634433249,47.11,76416.34,0.0,-0.99987,0.0,0.02719]
[1779634437277,47.11,76423.04,0.0,-0.99987,0.0,0.02746]
[1779634438956,47.11,76423.04,0.0,-0.99987,0.0,0.02746]
[1779634438971,47.11,76423.04,0.0,-0.99987,0.0,0.02746]
[1779634439066,47.11,76423.04,0.0,-0.99987,0.0,0.02746]
[1779634439219,47.11,76423.04,0.0,-0.99987,0.0,0.02746]
[1779634439165,47.11,76422.87,0.0,-0.99987,0.0,0.02745]
[1779634442766,47.11,76422.09,0.0,-0.99987,0.0,0.02742]
[1779634442814,47.11,76422.09,0.0,-0.99987,0.0,0.02742]
[1779634442972,47.11,76422.09,0.0,-0.99987,0.0,0.02742]
[1779634443073,47.11,76415.57,0.0,-0.99987,0.0,0.02716]
[1779634445134,47.11,76415.64,0.0,-0.99987,0.0,0.02716]
[1779634445140,47.11,76415.64,0.0,-0.99987,0.0,0.02716]
[1779634445221,47.11,76415.64,0.0,-0.99987,0.0,0.02716]
[1779634445186,47.11,76424.44,0.0,-0.99986,0.0,0.02752]
[1779634445332,47.11,76426.88,0.0,-0.99986,0.0,0.02762]
[1779634450926,47.11,76427.95,0.0,-0.99986,0.0,0.02766]
[1779634450971,47.11,76427.95,0.0,-0.99986,0.0,0.02766]
[1779634450990,47.11,76427.95,0.0,-0.99986,0.0,0.02766]
[1779634451219,47.11,76427.95,0.0,-0.99986,0.0,0.02766]
[1779634451027,47.11,76427.87,0.0,-0.99986,0.0,0.02766]
[1779634456728,47.11,76429.69,0.0,-0.99986,0.0,0.02773]
[1779634456786,47.11,76429.69,0.0,-0.99986,0.0,0.02773]
[1779634456970,47.11,76429.69,0.0,-0.99986,0.0,0.02773]
[1779634457071,47.11,76429.77,0.0,-0.99986,0.0,0.02774]
[1779634460438,47.11,76425.86,0.0,-0.99986,0.0,0.02758]
[1779634461743,47.11,76425.86,0.0,-0.99986,0.0,0.02758]
[1779634461945,47.11,76425.86,0.0,-0.99986,0.0,0.02758]
[1779634461973,47.11,76425.86,0.0,-0.99986,0.0,0.02758]
[1779634462040,47.11,76427.75,0.0,-0.99986,0.0,0.02765]
[1779634463458,47.11,76430.04,0.0,-0.99986,0.0,0.02775]
[1779634466480,47.11,76426.93,0.0,-0.99986,0.0,0.02762]
[1779634467567,47.11,76426.93,0.0,-0.99986,0.0,0.02762]
[1779634467685,47.11,76426.93,0.0,-0.99986,0.0,0.02762]
[1779634467719,47.11,76426.93,0.0,-0.99986,0.0,0.02762]
[1779634467786,47.11,76426.91,0.0,-0.99986,0.0,0.02762]
[1779634473531,47.11,76424.85,0.0,-0.99987,0.0,0.02745]
[1779634474538,47.11,76415.23,0.0,-0.99987,0.0,0.02706]
[1779634476138,47.11,76415.23,0.0,-0.99987,0.0,0.02706]
[1779634476219,47.11,76415.23,0.0,-0.99987,0.0,0.02706]
[1779634476239,47.11,76414.86,0.0,-0.99987,0.0,0.02705]
[1779634476334,47.11,76414.86,0.0,-0.99987,0.0,0.02705]
[1779634476469,47.11,76414.86,0.0,-0.99987,0.0,0.02705]
[1779634481587,47.11,76415.24,0.0,-0.99987,0.0,0.02706]
[1779634482437,47.11,76415.24,0.0,-0.99987,0.0,0.02706]
[1779634482469,47.11,76415.24,0.0,-0.99987,0.0,0.02706]
[1779634487632,47.11,76414.33,0.0,-0.99987,0.0,0.02703]
[1779634494718,47.11,76414.33,0.0,-0.99987,0.0,0.02703]
[1779634494974,47.11,76414.33,0.0,-0.99987,0.0,0.02703]
[1779634495075,47.11,76414.3,0.0,-0.99987,0.0,0.02702]
[1779634496486,47.11,76414.3,0.0,-0.99987,0.0,0.02702]
[1779634496719,47.11,76414.3,0.0,-0.99987,0.0,0.02702]
[1779634497701,47.11,76411.88,0.0,-0.99987,0.0,0.02693]
[1779634498545,47.11,76411.88,0.0,-0.99987,0.0,0.02693]
[1779634500723,47.11,76406.8,0.0,-0.99987,0.0,0.02672]
[1779634502173,47.11,76406.8,0.0,-0.99987,0.0,0.02672]
[1779634502254,47.11,76406.8,0.0,-0.99987,0.0,0.02672]
[1779634502270,47.11,76405.11,0.0,-0.99987,0.0,0.02666]
[1779634502344,47.11,76405.11,0.0,-0.99987,0.0,0.02666]
[1779634502471,47.11,76405.11,0.0,-0.99987,0.0,0.02666]
[1779634507773,47.11,76404.01,0.0,-0.99987,0.0,0.02661]
[1779634509787,47.11,76400.89,0.0,-0.99987,0.0,0.02649]
[1779634511369,47.11,76400.78,0.0,-0.99987,0.0,0.02648]
[1779634511469,47.11,76400.78,0.0,-0.99987,0.0,0.02648]
[1779634511538,47.11,76400.78,0.0,-0.99987,0.0,0.02648]
[1779634511721,47.11,76400.78,0.0,-0.99987,0.0,0.02648]
[1779634511801,47.11,76400.67,0.0,-0.99987,0.0,0.02648]
[1779634517843,47.11,76400.66,0.0,-0.99987,0.0,0.02648]
[1779634519857,47.11,76397.75,0.0,-0.99987,0.0,0.02637]
[1779634520882,47.11,76397.75,0.0,-0.99987,0.0,0.02637]
[1779634520970,47.11,76397.75,0.0,-0.99987,0.0,0.02637]
[1779634521229,47.11,76396.84,0.0,-0.99987,0.0,0.02633]
[1779634521321,47.11,76396.84,0.0,-0.99987,0.0,0.02633]
[1779634521469,47.11,76396.84,0.0,-0.99987,0.0,0.02633]
[1779634526906,47.11,76397.58,0.0,-0.99987,0.0,0.02636]
[1779634531941,47.11,76397.61,0.0,-0.99987,0.0,0.02628]
[1779634534023,47.11,76398.04,0.0,-0.99987,0.0,0.0263]
[1779634534220,47.11,76398.04,0.0,-0.99987,0.0,0.0263]
[1779634534286,47.11,76398.04,0.0,-0.99987,0.0,0.0263]
[1779634534265,47.11,76399.4,0.0,-0.99987,0.0,0.02635]
[1779634534470,47.11,76399.4,0.0,-0.99987,0.0,0.02635]
[1779634541004,47.11,76399.56,0.0,-0.99987,0.0,0.02636]
[1779634544025,47.11,76402.51,0.0,-0.99987,0.0,0.02648]
[1779634544590,47.11,76402.51,0.0,-0.99987,0.0,0.02648]
[1779634544718,47.11,76402.51,0.0,-0.99987,0.0,0.02648]
[1779634545099,47.11,76402.51,0.0,-0.99987,0.0,0.02648]
[1779634545220,47.11,76402.51,0.0,-0.99987,0.0,0.02648]
[1779634545228,47.11,76405.34,0.0,-0.99987,0.0,0.02659]
[1779634549411,47.11,76406.31,0.0,-0.99987,0.0,0.02663]
[1779634549468,47.11,76406.31,0.0,-0.99987,0.0,0.02663]
[1779634550202,47.11,76406.31,0.0,-0.99987,0.0,0.02663]
[1779634550220,47.11,76406.31,0.0,-0.99987,0.0,0.02663]
[1779634550297,47.11,76408.33,0.0,-0.99987,0.0,0.02671]
[1779634552081,47.11,76410.08,0.0,-0.99987,0.0,0.02678]
[1779634558124,47.11,76410.44,0.0,-0.99987,0.0,0.02679]
[1779634562152,47.11,76402.58,0.0,-0.99987,0.0,0.02648]
[1779634562742,47.11,76402.58,0.0,-0.99987,0.0,0.02648]
[1779634562968,47.11,76402.58,0.0,-0.99987,0.0,0.02648]
[1779634563029,47.11,76402.58,0.0,-0.99987,0.0,0.02648]
[1779634563219,47.11,76402.58,0.0,-0.99987,0.0,0.02648]
[1779634563251,47.11,76402.89,0.0,-0.99987,0.0,0.02649]
[1779634569208,47.11,76402.82,0.0,-0.99987,0.0,0.02649]
[1779634569634,47.11,76402.82,0.0,-0.99987,0.0,0.02649]
[1779634569719,47.11,76402.82,0.0,-0.99987,0.0,0.02649]
[1779634570215,47.11,76396.62,0.0,-0.99987,0.0,0.02624]
[1779634570542,47.11,76396.62,0.0,-0.99987,0.0,0.02624]
[1779634570719,47.11,76396.62,0.0,-0.99987,0.0,0.02624]
[1779634576257,47.11,76397.28,0.0,-0.99987,0.0,0.02627]
[1779634581127,47.11,76396.88,0.0,-0.99987,0.0,0.02625]
[1779634581221,47.11,76396.88,0.0,-0.99987,0.0,0.02625]
[1779634581292,47.11,76396.36,0.0,-0.99987,0.0,0.02623]
[1779634581622,47.11,76396.36,0.0,-0.99987,0.0,0.02623]
[1779634581719,47.11,76396.36,0.0,-0.99987,0.0,0.02623]
[1779634588877,47.11,76396.46,0.0,-0.99987,0.0,0.02624]
[1779634592369,47.11,76398.04,0.0,-0.99987,0.0,0.02622]
[1779634593222,47.11,76398.04,0.0,-0.99987,0.0,0.02622]
[1779634593375,47.11,76398.12,0.0,-0.99987,0.0,0.02623]
[1779634593469,47.11,76398.12,0.0,-0.99987,0.0,0.02623]
[1779634593481,47.11,76398.12,0.0,-0.99987,0.0,0.02623]
[1779634593719,47.11,76398.12,0.0,-0.99987,0.0,0.02623]
[1779634594383,47.11,76398.04,0.0,-0.99987,0.0,0.02622]
[1779634600425,47.11,76397.89,0.0,-0.99987,0.0,0.02622]
[1779634604116,47.11,76398.13,0.0,-0.99987,0.0,0.02623]
[1779634604219,47.11,76398.13,0.0,-0.99987,0.0,0.02623]
[1779634604263,47.11,76398.13,0.0,-0.99987,0.0,0.02623]
[1779634604568,47.11,76398.13,0.0,-0.99987,0.0,0.02623]
[1779634604722,47.11,76398.13,0.0,-0.99987,0.0,0.02623]
[1779634604771,47.11,76400.54,0.0,-0.99987,0.0,0.02632]
[1779634609255,47.11,76400.22,0.0,-0.99987,0.0,0.02631]
[1779634609356,47.11,76398.04,0.0,-0.99987,0.0,0.02622]
[1779634609469,47.11,76398.04,0.0,-0.99987,0.0,0.02622]
[1779634609696,47.11,76398.04,0.0,-0.99987,0.0,0.02622]
[1779634609720,47.11,76398.04,0.0,-0.99987,0.0,0.02622]
[1779634609722,47.11,76396.64,0.0,-0.99987,0.0,0.02617]
[1779634616537,47.11,76396.78,0.0,-0.99987,0.0,0.02617]
[1779634619529,47.11,76397.03,0.0,-0.99987,0.0,0.02618]
[1779634619719,47.11,76397.03,0.0,-0.99987,0.0,0.02618]
[1779634620311,47.11,76397.03,0.0,-0.99987,0.0,0.02618]
[1779634620413,47.11,76394.14,0.0,-0.99987,0.0,0.02607]
[1779634620470,47.11,76394.14,0.0,-0.99987,0.0,0.02607]
[1779634623586,47.11,76397.46,0.0,-0.99987,0.0,0.0262]
[1779634625714,47.11,76397.53,0.0,-0.99987,0.0,0.0262]
[1779634625718,47.11,76397.53,0.0,-0.99987,0.0,0.0262]
[1779634626227,47.11,76397.53,0.0,-0.99987,0.0,0.0262]
[1779634626321,47.11,76397.53,0.0,-0.99987,0.0,0.0262]
[1779634626470,47.11,76397.53,0.0,-0.99987,0.0,0.0262]
[1779634632650,47.11,76397.8,0.0,-0.99987,0.0,0.02621]
[1779634635650,47.11,76397.91,0.0,-0.99987,0.0,0.02622]
[1779634635719,47.11,76397.91,0.0,-0.99987,0.0,0.02622]
[1779634635814,47.11,76398.02,0.0,-0.99987,0.0,0.02622]
[1779634636547,47.11,76398.02,0.0,-0.99987,0.0,0.02622]
[1779634636721,47.11,76398.02,0.0,-0.99987,0.0,0.02622]
[1779634642721,47.11,76398.39,0.0,-0.99987,0.0,0.02624]
[1779634647756,47.11,76398.19,0.0,-0.99987,0.0,0.02623]
[1779634649544,47.11,76398.19,0.0,-0.99987,0.0,0.02623]
[1779634649719,47.11,76398.19,0.0,-0.99987,0.0,0.02623]
[1779634654804,47.11,76398.11,0.0,-0.99987,0.0,0.02615]
[1779634661671,47.11,76398.11,0.0,-0.99987,0.0,0.02615]
[1779634661970,47.11,76398.11,0.0,-0.99987,0.0,0.02615]
[1779634662071,47.11,76398.11,0.0,-0.99987,0.0,0.02615]
[1779634664836,47.11,76398.11,0.0,-0.99987,0.0,0.02615]
[1779634664983,47.11,76398.11,0.0,-0.99987,0.0,0.02615]
[1779634671948,47.11,76392.47,0.0,-0.99987,0.0,0.02593]
[1779634672935,47.11,76381.54,0.0,-0.99988,0.0,0.02551]
[1779634673704,47.11,76381.54,0.0,-0.99988,0.0,0.02551]
[1779634673719,47.11,76381.54,0.0,-0.99988,0.0,0.02551]
[1779634673942,47.11,76381.84,0.0,-0.99987,0.0,0.02552]
[1779634675820,47.11,76381.88,0.0,-0.99987,0.0,0.02552]
[1779634675971,47.11,76381.88,0.0,-0.99987,0.0,0.02552]
[1779634676073,47.11,76381.98,0.0,-0.99987,0.0,0.02552]
[1779634681697,47.11,76379.88,0.0,-0.99988,0.0,0.02544]
[1779634681720,47.11,76379.88,0.0,-0.99988,0.0,0.02544]
[1779634686696,47.11,76380.5,0.0,-0.99988,0.0,0.02547]
[1779634686719,47.11,76380.5,0.0,-0.99988,0.0,0.02547]
[1779634687238,47.11,76380.5,0.0,-0.99988,0.0,0.02547]
[1779634687469,47.11,76380.5,0.0,-0.99988,0.0,0.02547]
[1779634687339,47.11,76380.81,0.0,-0.99988,0.0,0.02548]
[1779634692199,47.11,76380.85,0.0,-0.99988,0.0,0.02548]
[1779634692220,47.11,76380.85,0.0,-0.99988,0.0,0.02548]
[1779634692465,47.11,76380.85,0.0,-0.99988,0.0,0.02548]
[1779634692479,47.11,76380.67,0.0,-0.99988,0.0,0.02547]
[1779634692718,47.11,76380.67,0.0,-0.99988,0.0,0.02547]
[1779634698111,47.11,76380.77,0.0,-0.99988,0.0,0.02548]
[1779634703146,47.11,76380.87,0.0,-0.99988,0.0,0.02548]
[1779634707864,47.11,76380.79,0.0,-0.99988,0.0,0.02548]
[1779634707969,47.11,76380.79,0.0,-0.99988,0.0,0.02548]
[1779634714223,47.11,76380.72,0.0,-0.99988,0.0,0.0254]
[1779634715230,47.11,76365.43,0.0,-0.99988,0.0,0.02482]
[1779634715919,47.11,76365.43,0.0,-0.99988,0.0,0.02482]
[1779634715971,47.11,76365.43,0.0,-0.99988,0.0,0.02482]
[1779634716237,47.11,76365.41,0.0,-0.99988,0.0,0.02482]
[1779634719210,47.11,76363.7,0.0,-0.99988,0.0,0.02476]
[1779634719219,47.11,76363.7,0.0,-0.99988,0.0,0.02476]
[1779634719258,47.11,76363.52,0.0,-0.99988,0.0,0.02475]
[1779634724293,47.11,76363.69,0.0,-0.99988,0.0,0.02476]
[1779634726316,47.11,76363.91,0.0,-0.99988,0.0,0.02477]
[1779634726469,47.11,76363.91,0.0,-0.99988,0.0,0.02477]
[1779634732191,47.11,76363.16,0.0,-0.99988,0.0,0.02474]
[1779634732218,47.11,76363.16,0.0,-0.99988,0.0,0.02474]
[1779634732349,47.11,76360.75,0.0,-0.99988,0.0,0.02465]
[1779634733559,47.11,76359.3,0.0,-0.99988,0.0,0.0246]
[1779634733719,47.11,76359.3,0.0,-0.99988,0.0,0.0246]
[1779634734363,47.11,76358.76,0.0,-0.99988,0.0,0.02458]
[1779634735095,47.11,76358.76,0.0,-0.99988,0.0,0.02458]
[1779634735220,47.11,76358.76,0.0,-0.99988,0.0,0.02458]
[1779634740405,47.11,76357.02,0.0,-0.99988,0.0,0.02451]
[1779634741412,47.11,76363.31,0.0,-0.99988,0.0,0.02474]
[1779634741970,47.11,76363.31,0.0,-0.99988,0.0,0.02474]
[1779634742419,47.11,76370.59,0.0,-0.99988,0.0,0.02502]
[1779634743426,47.11,76384.42,0.0,-0.99987,0.0,0.02554]
[1779634744433,47.11,76388.16,0.0,-0.99987,0.0,0.02569]
[1779634749470,47.11,76388.06,0.0,-0.99987,0.0,0.02568]
[1779634749771,47.11,76388.06,0.0,-0.99987,0.0,0.02568]
[1779634749970,47.11,76388.06,0.0,-0.99987,0.0,0.02568]
[1779634750475,47.11,76388.05,0.0,-0.99987,0.0,0.02568]
[1779634753496,47.11,76383.17,0.0,-0.99988,0.0,0.02549]
[1779634754502,47.11,76378.69,0.0,-0.99988,0.0,0.02532]
[1779634755972,47.11,76378.25,0.0,-0.99988,0.0,0.02531]
[1779634757658,47.11,76378.37,0.0,-0.99988,0.0,0.02531]
[1779634757718,47.11,76378.37,0.0,-0.99988,0.0,0.02531]
[1779634758531,47.11,76377.56,0.0,-0.99988,0.0,0.02528]
[1779634763566,47.11,76378.01,0.0,-0.99988,0.0,0.0253]
[1779634764193,47.11,76378.01,0.0,-0.99988,0.0,0.0253]
[1779634765219,47.11,76378.01,0.0,-0.99988,0.0,0.0253]
[1779634765581,47.11,76386.04,0.0,-0.99987,0.0,0.0256]
[1779634766587,47.11,76385.97,0.0,-0.99987,0.0,0.0256]
[1779634769209,47.11,76385.85,0.0,-0.99987,0.0,0.0256]
[1779634769219,47.11,76385.85,0.0,-0.99987,0.0,0.0256]
[1779634769311,47.11,76385.85,0.0,-0.99987,0.0,0.0256]
[1779634769688,47.11,76380.84,0.0,-0.99988,0.0,0.0254]
[1779634770615,47.11,76376.3,0.0,-0.99988,0.0,0.02523]
[1779634771622,47.11,76370.35,0.0,-0.99988,0.0,0.02493]
[1779634772629,47.11,76367.76,0.0,-0.99988,0.0,0.02484]
[1779634773636,47.11,76365.49,0.0,-0.99988,0.0,0.02475]
[1779634775651,47.11,76369.59,0.0,-0.99988,0.0,0.02491]
[1779634778765,47.11,76370.31,0.0,-0.99988,0.0,0.02493]
[1779634778856,47.11,76376.57,0.0,-0.99988,0.0,0.02517]
[1779634780544,47.11,76376.57,0.0,-0.99988,0.0,0.02517]
[1779634780718,47.11,76377.69,0.0,-0.99988,0.0,0.02521]
[1779634780820,47.11,76378.32,0.0,-0.99988,0.0,0.02523]
[1779634781970,47.11,76378.32,0.0,-0.99988,0.0,0.02523]
[1779634782072,47.11,76371.92,0.0,-0.99988,0.0,0.02499]
[1779634782700,47.11,76369.62,0.0,-0.99988,0.0,0.02491]
[1779634787740,47.11,76369.67,0.0,-0.99988,0.0,0.02491]
[1779634791967,47.11,76367.75,0.0,-0.99988,0.0,0.02484]
[1779634792219,47.11,76367.75,0.0,-0.99988,0.0,0.02484]
[1779634792560,47.11,76367.75,0.0,-0.99988,0.0,0.02484]
[1779634792320,47.11,76367.5,0.0,-0.99988,0.0,0.02483]
[1779634792718,47.11,76367.5,0.0,-0.99988,0.0,0.02483]
[1779634794789,47.11,76376.61,0.0,-0.99988,0.0,0.02517]
[1779634795954,47.11,76376.61,0.0,-0.99988,0.0,0.02517]
[1779634795971,47.11,76376.61,0.0,-0.99988,0.0,0.02517]
[1779634796240,47.11,76376.61,0.0,-0.99988,0.0,0.02517]
[1779634796469,47.11,76376.61,0.0,-0.99988,0.0,0.02517]
[1779634796504,47.11,76378.21,0.0,-0.99988,0.0,0.02523]
[1779634801759,47.11,76376.83,0.0,-0.99988,0.0,0.02518]
[1779634801839,47.11,76370.31,0.0,-0.99988,0.0,0.02493]
[1779634804236,47.11,76369.07,0.0,-0.99988,0.0,0.02489]
[1779634804380,47.11,76369.07,0.0,-0.99988,0.0,0.02489]
[1779634804469,47.11,76369.07,0.0,-0.99988,0.0,0.02489]
[1779634804481,47.11,76366.44,0.0,-0.99988,0.0,0.02479]
[1779634805870,47.11,76371.99,0.0,-0.99988,0.0,0.025]
[1779634806906,47.11,76371.99,0.0,-0.99988,0.0,0.025]
[1779634806908,47.11,76371.99,0.0,-0.99988,0.0,0.025]
[1779634806975,47.11,76371.99,0.0,-0.99988,0.0,0.025]
[1779634806998,47.11,76371.99,0.0,-0.99988,0.0,0.025]
[1779634812491,47.11,76370.75,0.0,-0.99988,0.0,0.02495]
[1779634815391,47.11,76369.92,0.0,-0.99988,0.0,0.02492]
[1779634815471,47.11,76369.92,0.0,-0.99988,0.0,0.02492]
[1779634815476,47.11,76369.92,0.0,-0.99988,0.0,0.02492]
[1779634815572,47.11,76365.94,0.0,-0.99988,0.0,0.02477]
[1779634815719,47.11,76365.94,0.0,-0.99988,0.0,0.02477]
[1779634818251,47.11,76363.29,0.0,-0.99988,0.0,0.02467]
[1779634818470,47.11,76363.29,0.0,-0.99988,0.0,0.02467]
[1779634818517,47.11,76362.32,0.0,-0.99988,0.0,0.02463]
[1779634821984,47.11,76367.34,0.0,-0.99988,0.0,0.02482]
[1779634823908,47.11,76368.62,0.0,-0.99988,0.0,0.02487]
[1779634823969,47.11,76368.62,0.0,-0.99988,0.0,0.02487]
[1779634826013,47.11,76376.08,0.0,-0.99988,0.0,0.02515]
[1779634826750,47.11,76376.08,0.0,-0.99988,0.0,0.02515]
[1779634826812,47.11,76376.08,0.0,-0.99988,0.0,0.02515]
[1779634826970,47.11,76376.08,0.0,-0.99988,0.0,0.02515]
[1779634827020,47.11,76377.43,0.0,-0.99988,0.0,0.0252]
[1779634831048,47.11,76378.64,0.0,-0.99988,0.0,0.02517]
[1779634835770,47.11,76378.79,0.0,-0.99988,0.0,0.02518]
[1779634838868,47.11,76378.9,0.0,-0.99988,0.0,0.02518]
[1779634838976,47.11,76378.9,0.0,-0.99988,0.0,0.02518]
[1779634839220,47.11,76378.9,0.0,-0.99988,0.0,0.02518]
[1779634839321,47.11,76378.9,0.0,-0.99988,0.0,0.02518]
[1779634843132,47.11,76376.08,0.0,-0.99988,0.0,0.02507]
[1779634846803,47.11,76376.33,0.0,-0.99988,0.0,0.02508]
[1779634846976,47.11,76376.33,0.0,-0.99988,0.0,0.02508]
[1779634847219,47.11,76376.33,0.0,-0.99988,0.0,0.02508]
[1779634847318,47.11,76376.08,0.0,-0.99988,0.0,0.02507]
[1779634854210,47.11,76376.13,0.0,-0.99988,0.0,0.02508]
[1779634856890,47.11,76376.61,0.0,-0.99988,0.0,0.02509]
[1779634856971,47.11,76376.61,0.0,-0.99988,0.0,0.02509]
[1779634857654,47.11,76376.61,0.0,-0.99988,0.0,0.02509]
[1779634857232,47.11,76370.94,0.0,-0.99988,0.0,0.02488]
[1779634857720,47.11,76370.94,0.0,-0.99988,0.0,0.02488]
[1779634858239,47.11,76363.49,0.0,-0.99988,0.0,0.0246]
[1779634859246,47.11,76360.64,0.0,-0.99988,0.0,0.0245]
[1779634859996,47.11,76360.64,0.0,-0.99988,0.0,0.0245]
[1779634860220,47.11,76360.64,0.0,-0.99988,0.0,0.0245]
[1779634860356,47.11,76360.64,0.0,-0.99988,0.0,0.0245]
[1779634860470,47.11,76360.64,0.0,-0.99988,0.0,0.0245]
[1779634860568,47.11,76361.15,0.0,-0.99988,0.0,0.02452]
[1779634865292,47.11,76358.74,0.0,-0.99988,0.0,0.02443]
[1779634867371,47.11,76359.01,0.0,-0.99988,0.0,0.02444]
[1779634867470,47.11,76359.01,0.0,-0.99988,0.0,0.02444]
[1779634867528,47.11,76359.01,0.0,-0.99988,0.0,0.02444]
[1779634867574,47.11,76359.02,0.0,-0.99988,0.0,0.02444]
[1779634867719,47.11,76359.02,0.0,-0.99988,0.0,0.02444]
[1779634872342,47.11,76353.65,0.0,-0.99988,0.0,0.02424]
[1779634873348,47.11,76346.91,0.0,-0.99988,0.0,0.024]
[1779634874355,47.11,76346.69,0.0,-0.99988,0.0,0.02399]
[1779634875246,47.11,76346.69,0.0,-0.99988,0.0,0.02399]
[1779634875458,47.11,76346.69,0.0,-0.99988,0.0,0.02399]
[1779634875469,47.11,76346.69,0.0,-0.99988,0.0,0.02399]
[1779634875485,47.11,76346.7,0.0,-0.99988,0.0,0.02399]
[1779634876369,47.11,76350.77,0.0,-0.99988,0.0,0.02414]
[1779634883418,47.11,76351.76,0.0,-0.99988,0.0,0.02417]
[1779634884854,47.11,76351.76,0.0,-0.99988,0.0,0.02417]
[1779634884908,47.11,76351.76,0.0,-0.99988,0.0,0.02417]
[1779634884970,47.11,76351.76,0.0,-0.99988,0.0,0.02417]
[1779634885432,47.11,76351.55,0.0,-0.99988,0.0,0.02417]
[1779634888630,47.11,76351.97,0.0,-0.99988,0.0,0.02418]
[1779634888672,47.11,76351.97,0.0,-0.99988,0.0,0.02418]
[1779634888720,47.11,76351.0,0.0,-0.99988,0.0,0.02415]
[1779634889459,47.11,76351.44,0.0,-0.99988,0.0,0.02416]
[1779634894499,47.11,76361.81,0.0,-0.99988,0.0,0.02447]
[1779634895506,47.11,76360.75,0.0,-0.99988,0.0,0.02443]
[1779634895926,47.11,76360.75,0.0,-0.99988,0.0,0.02443]
[1779634896156,47.11,76360.75,0.0,-0.99988,0.0,0.02443]
[1779634896513,47.11,76361.75,0.0,-0.99988,0.0,0.02447]
[1779634898544,47.11,76361.06,0.0,-0.99988,0.0,0.02444]
[1779634902557,47.11,76349.83,0.0,-0.99988,0.0,0.02403]
[1779634903564,47.11,76347.35,0.0,-0.99988,0.0,0.02394]
[1779634904151,47.11,76347.35,0.0,-0.99988,0.0,0.02394]
[1779634904219,47.11,76347.35,0.0,-0.99988,0.0,0.02394]
[1779634904432,47.11,76347.35,0.0,-0.99988,0.0,0.02394]
[1779634904470,47.11,76347.35,0.0,-0.99988,0.0,0.02394]
[1779634904571,47.11,76346.3,0.0,-0.99988,0.0,0.0239]
[1779634906585,47.11,76343.73,0.0,-0.99988,0.0,0.02381]
[1779634909606,47.11,76341.67,0.0,-0.99988,0.0,0.02374]
[1779634910613,47.11,76355.38,0.0,-0.99988,0.0,0.02423]
[1779634911620,47.11,76366.37,0.0,-0.99988,0.0,0.02464]
[1779634912627,47.11,76370.45,0.0,-0.99988,0.0,0.02479]
[1779634914855,47.11,76369.45,0.0,-0.99988,0.0,0.02475]
[1779634914923,47.11,76369.45,0.0,-0.99988,0.0,0.02475]
[1779634914969,47.11,76369.45,0.0,-0.99988,0.0,0.02475]
[1779634915648,47.11,76371.33,0.0,-0.99988,0.0,0.02482]
[1779634917993,47.11,76371.89,0.0,-0.99988,0.0,0.02484]
[1779634919675,47.11,76375.47,0.0,-0.99988,0.0,0.02498]
[1779634922698,47.11,76388.24,0.0,-0.99988,0.0,0.02546]
[1779634923705,47.11,76388.09,0.0,-0.99988,0.0,0.02546]
[1779634924712,47.11,76390.95,0.0,-0.99987,0.0,0.02557]
[1779634925690,47.11,76390.95,0.0,-0.99987,0.0,0.02557]
[1779634925719,47.11,76390.78,0.0,-0.99987,0.0,0.02556]
[1779634925886,47.11,76390.78,0.0,-0.99987,0.0,0.02556]
[1779634926021,47.11,76390.78,0.0,-0.99987,0.0,0.02556]
[1779634927733,47.11,76390.71,0.0,-0.99987,0.0,0.02556]
[1779634928740,47.11,76401.24,0.0,-0.99987,0.0,0.02596]
[1779634929747,47.11,76407.23,0.0,-0.99987,0.0,0.0262]
[1779634930754,47.11,76418.06,0.0,-0.99987,0.0,0.02663]
[1779634931761,47.11,76417.4,0.0,-0.99987,0.0,0.0266]
[1779634935060,47.11,76417.52,0.0,-0.99987,0.0,0.0266]
[1779634935066,47.11,76417.52,0.0,-0.99987,0.0,0.0266]
[1779634935220,47.11,76417.52,0.0,-0.99987,0.0,0.0266]
[1779634935273,47.11,76416.73,0.0,-0.99987,0.0,0.02657]
[1779634940826,47.11,76420.58,0.0,-0.99987,0.0,0.02673]
[1779634941833,47.11,76427.32,0.0,-0.99987,0.0,0.027]
[1779634942841,47.11,76428.0,0.0,-0.99987,0.0,0.02702]
[1779634944292,47.11,76428.0,0.0,-0.99987,0.0,0.02702]
[1779634944299,47.11,76428.0,0.0,-0.99987,0.0,0.02702]
[1779634944469,47.11,76428.0,0.0,-0.99987,0.0,0.02702]
[1779634944563,47.11,76428.2,0.0,-0.99987,0.0,0.02703]
[1779634947303,47.11,76426.18,0.0,-0.99987,0.0,0.02695]
[1779634951751,47.11,76425.87,0.0,-0.99987,0.0,0.02694]
[1779634957914,47.11,76425.9,0.0,-0.99987,0.0,0.02686]
[1779634957971,47.11,76425.9,0.0,-0.99987,0.0,0.02686]
[1779634958219,47.11,76425.9,0.0,-0.99987,0.0,0.02686]
[1779634958321,47.11,76426.01,0.0,-0.99987,0.0,0.02686]
[1779634959971,47.11,76426.73,0.0,-0.99987,0.0,0.02689]
[1779634960024,47.11,76426.73,0.0,-0.99987,0.0,0.02689]
[1779634960030,47.11,76435.51,0.0,-0.99987,0.0,0.02725]
[1779634960968,47.11,76436.74,0.0,-0.99987,0.0,0.0273]
[1779634963321,47.11,76436.23,0.0,-0.99987,0.0,0.02728]
[1779634963989,47.11,76431.89,0.0,-0.99987,0.0,0.0271]
[1779634964996,47.11,76424.48,0.0,-0.99987,0.0,0.0268]
[1779634966003,47.11,76421.83,0.0,-0.99987,0.0,0.0267]
[1779634967006,47.11,76421.83,0.0,-0.99987,0.0,0.0267]
[1779634967054,47.11,76421.83,0.0,-0.99987,0.0,0.0267]
[1779634967220,47.11,76421.83,0.0,-0.99987,0.0,0.0267]
[1779634967273,47.11,76420.45,0.0,-0.99987,0.0,0.02664]
[1779634969027,47.11,76424.85,0.0,-0.99987,0.0,0.02682]
[1779634970165,47.11,76424.85,0.0,-0.99987,0.0,0.02682]
[1779634970170,47.11,76424.85,0.0,-0.99987,0.0,0.02682]
[1779634970219,47.11,76424.85,0.0,-0.99987,0.0,0.02682]
[1779634970266,47.11,76427.39,0.0,-0.99987,0.0,0.02692]
[1779634975839,47.11,76428.98,0.0,-0.99987,0.0,0.02698]
[1779634975907,47.11,76428.98,0.0,-0.99987,0.0,0.02698]
[1779634975969,47.11,76428.98,0.0,-0.99987,0.0,0.02698]
[1779634976304,47.11,76430.7,0.0,-0.99987,0.0,0.02705]
[1779634977084,47.11,76433.07,0.0,-0.99987,0.0,0.02715]
[1779634978091,47.11,76435.36,0.0,-0.99987,0.0,0.02724]
[1779634979248,47.11,76435.36,0.0,-0.99987,0.0,0.02724]
[1779634979311,47.11,76435.36,0.0,-0.99987,0.0,0.02724]
[1779634979469,47.11,76435.36,0.0,-0.99987,0.0,0.02724]
[1779634979570,47.11,76435.59,0.0,-0.99987,0.0,0.02725]
[1779634980106,47.11,76433.57,0.0,-0.99987,0.0,0.02717]
[1779634982120,47.11,76431.55,0.0,-0.99987,0.0,0.02709]
[1779634983863,47.11,76431.55,0.0,-0.99987,0.0,0.02709]
[1779634983970,47.11,76431.55,0.0,-0.99987,0.0,0.02709]
[1779634991184,47.11,76432.63,0.0,-0.99987,0.0,0.02713]
[1779634993649,47.11,76431.98,0.0,-0.99987,0.0,0.02711]
[1779634993718,47.11,76431.98,0.0,-0.99987,0.0,0.02711]
[1779634993823,47.11,76431.62,0.0,-0.99987,0.0,0.02709]
[1779634993971,47.11,76431.62,0.0,-0.99987,0.0,0.02709]
[1779634995134,47.11,76431.13,0.0,-0.99987,0.0,0.02707]
[1779634995220,47.11,76431.13,0.0,-0.99987,0.0,0.02707]
[1779634995282,47.11,76416.36,0.0,-0.99987,0.0,0.02648]
[1779634996713,47.11,76416.36,0.0,-0.99987,0.0,0.02648]
[1779634996718,47.11,76416.36,0.0,-0.99987,0.0,0.02648]
[1779634996767,47.11,76416.53,0.0,-0.99987,0.0,0.02649]
[1779634998424,47.11,76416.42,0.0,-0.99987,0.0,0.02648]
[1779634998468,47.11,76416.42,0.0,-0.99987,0.0,0.02648]
[1779634999241,47.11,76412.54,0.0,-0.99987,0.0,0.02633]
[1779635003268,47.11,76410.53,0.0,-0.99987,0.0,0.02625]
[1779635004382,47.11,76410.53,0.0,-0.99987,0.0,0.02625]
[1779635004430,47.11,76410.53,0.0,-0.99987,0.0,0.02625]
[1779635004469,47.11,76410.53,0.0,-0.99987,0.0,0.02625]
[1779635004532,47.11,76410.04,0.0,-0.99987,0.0,0.02623]
[1779635010317,47.11,76411.11,0.0,-0.99987,0.0,0.02627]
[1779635016359,47.11,76411.25,0.0,-0.99987,0.0,0.0262]
[1779635017214,47.11,76411.25,0.0,-0.99987,0.0,0.0262]
[1779635017219,47.11,76411.25,0.0,-0.99987,0.0,0.0262]
[1779635017259,47.11,76411.25,0.0,-0.99987,0.0,0.0262]
[1779635017468,47.11,76411.25,0.0,-0.99987,0.0,0.0262]
[1779635017569,47.11,76410.28,0.0,-0.99987,0.0,0.02616]
[1779635025422,47.11,76412.34,0.0,-0.99987,0.0,0.02624]
[1779635026817,47.11,76412.34,0.0,-0.99987,0.0,0.02624]
[1779635026914,47.11,76412.37,0.0,-0.99987,0.0,0.02624]
[1779635026970,47.11,76412.37,0.0,-0.99987,0.0,0.02624]
[1779635027436,47.11,76412.34,0.0,-0.99987,0.0,0.02624]
[1779635032472,47.11,76411.66,0.0,-0.99987,0.0,0.02622]
[1779635035323,47.11,76411.64,0.0,-0.99987,0.0,0.02622]
[1779635035459,47.11,76411.64,0.0,-0.99987,0.0,0.02622]
[1779635035473,47.11,76411.64,0.0,-0.99987,0.0,0.02622]
[1779635035560,47.11,76407.79,0.0,-0.99987,0.0,0.02607]
[1779635038513,47.11,76404.82,0.0,-0.99987,0.0,0.02595]
[1779635039622,47.11,76404.82,0.0,-0.99987,0.0,0.02595]
[1779635039718,47.11,76404.82,0.0,-0.99987,0.0,0.02595]
[1779635039735,47.11,76404.82,0.0,-0.99987,0.0,0.02595]
[1779635039819,47.11,76405.56,0.0,-0.99987,0.0,0.02598]
[1779635039970,47.11,76405.56,0.0,-0.99987,0.0,0.02598]
[1779635044555,47.11,76409.25,0.0,-0.99987,0.0,0.02612]
[1779635045423,47.11,76409.25,0.0,-0.99987,0.0,0.02612]
[1779635045468,47.11,76409.25,0.0,-0.99987,0.0,0.02612]
[1779635045532,47.11,76409.25,0.0,-0.99987,0.0,0.02612]
[1779635045720,47.11,76409.25,0.0,-0.99987,0.0,0.02612]
[1779635045749,47.11,76409.45,0.0,-0.99987,0.0,0.02613]
[1779635049327,47.11,76410.54,0.0,-0.99987,0.0,0.02617]
[1779635049469,47.11,76410.54,0.0,-0.99987,0.0,0.02617]
[1779635051149,47.11,76411.64,0.0,-0.99987,0.0,0.02622]
[1779635051218,47.11,76411.64,0.0,-0.99987,0.0,0.02622]
[1779635051604,47.11,76412.45,0.0,-0.99987,0.0,0.02625]
[1779635052611,47.11,76414.11,0.0,-0.99987,0.0,0.02631]
[1779635053369,47.11,76414.11,0.0,-0.99987,0.0,0.02631]
[1779635053380,47.11,76414.11,0.0,-0.99987,0.0,0.02631]
[1779635053618,47.11,76419.53,0.0,-0.99987,0.0,0.02653]
[1779635056834,47.11,76419.84,0.0,-0.99987,0.0,0.02654]
[1779635056638,47.11,76422.51,0.0,-0.99987,0.0,0.02665]
[1779635056970,47.11,76422.51,0.0,-0.99987,0.0,0.02665]
[1779635059659,47.11,76428.75,0.0,-0.99987,0.0,0.0269]
[1779635060667,47.11,76432.96,0.0,-0.99987,0.0,0.02707]
[1779635061674,47.11,76434.88,0.0,-0.99987,0.0,0.02714]
[1779635062511,47.11,76434.88,0.0,-0.99987,0.0,0.02714]
[1779635062624,47.11,76434.88,0.0,-0.99987,0.0,0.02714]
[1779635062719,47.11,76434.88,0.0,-0.99987,0.0,0.02714]
[1779635062822,47.11,76436.27,0.0,-0.99987,0.0,0.0272]
[1779635067717,47.11,76438.44,0.0,-0.99987,0.0,0.02729]
[1779635068723,47.11,76440.22,0.0,-0.99987,0.0,0.02736]
[1779635069078,47.11,76440.22,0.0,-0.99987,0.0,0.02736]
[1779635069204,47.11,76440.22,0.0,-0.99987,0.0,0.02736]
[1779635069221,47.11,76440.22,0.0,-0.99987,0.0,0.02736]
[1779635069730,47.11,76439.43,0.0,-0.99987,0.0,0.02733]
[1779635070737,47.11,76443.24,0.0,-0.99986,0.0,0.02748]
[1779635071744,47.11,76447.33,0.0,-0.99986,0.0,0.02757]
[1779635072284,47.11,76447.33,0.0,-0.99986,0.0,0.02757]
[1779635072451,47.11,76447.33,0.0,-0.99986,0.0,0.02757]
[1779635072469,47.11,76447.33,0.0,-0.99986,0.0,0.02757]
[1779635072752,47.11,76444.7,0.0,-0.99986,0.0,0.02746]
[1779635073759,47.11,76448.14,0.0,-0.99986,0.0,0.02761]
[1779635076780,47.11,76449.56,0.0,-0.99986,0.0,0.02766]
[1779635080737,47.11,76450.01,0.0,-0.99986,0.0,0.02768]
[1779635080834,47.11,76450.01,0.0,-0.99986,0.0,0.02768]
[1779635080877,47.11,76450.04,0.0,-0.99986,0.0,0.02768]
[1779635080970,47.11,76450.04,0.0,-0.99986,0.0,0.02768]
[1779635081815,47.11,76450.08,0.0,-0.99986,0.0,0.02769]
[1779635086713,47.11,76448.91,0.0,-0.99986,0.0,0.02764]
[1779635086718,47.11,76448.91,0.0,-0.99986,0.0,0.02764]
[1779635086814,47.11,76448.91,0.0,-0.99986,0.0,0.02764]
[1779635086850,47.11,76448.72,0.0,-0.99986,0.0,0.02763]
[1779635086968,47.11,76448.72,0.0,-0.99986,0.0,0.02763]
[1779635092361,47.11,76449.96,0.0,-0.99986,0.0,0.02768]
[1779635092468,47.11,76449.96,0.0,-0.99986,0.0,0.02768]
[1779635092544,47.11,76449.96,0.0,-0.99986,0.0,0.02768]
[1779635092719,47.11,76449.96,0.0,-0.99986,0.0,0.02768]
[1779635092892,47.11,76450.11,0.0,-0.99986,0.0,0.02769]
[1779635093899,47.11,76452.91,0.0,-0.99986,0.0,0.0278]
[1779635096547,47.11,76452.87,0.0,-0.99986,0.0,0.0278]
[1779635096722,47.11,76452.87,0.0,-0.99986,0.0,0.0278]
[1779635096920,47.11,76457.25,0.0,-0.99986,0.0,0.02798]
[1779635098324,47.11,76457.25,0.0,-0.99986,0.0,0.02798]
[1779635098468,47.11,76457.25,0.0,-0.99986,0.0,0.02798]
[1779635098569,47.11,76458.41,0.0,-0.99986,0.0,0.02803]
[1779635102818,47.11,76458.43,0.0,-0.99986,0.0,0.02803]
[1779635102969,47.11,76458.17,0.0,-0.99986,0.0,0.02802]
[1779635103969,47.11,76454.6,0.0,-0.99986,0.0,0.02787]
[1779635105262,47.11,76454.6,0.0,-0.99986,0.0,0.02787]
[1779635105470,47.11,76454.6,0.0,-0.99986,0.0,0.02787]
[1779635105571,47.11,76451.86,0.0,-0.99986,0.0,0.02776]
[1779635106032,47.11,76451.86,0.0,-0.99986,0.0,0.02776]
[1779635106220,47.11,76451.86,0.0,-0.99986,0.0,0.02776]
[1779635106322,47.11,76445.81,0.0,-0.99986,0.0,0.02751]
[1779635111721,47.11,76446.5,0.0,-0.99986,0.0,0.02754]
[1779635111823,47.11,76445.3,0.0,-0.99986,0.0,0.02749]
[1779635111969,47.11,76445.3,0.0,-0.99986,0.0,0.02749]
[1779635112029,47.11,76440.24,0.0,-0.99987,0.0,0.02728]
[1779635113038,47.11,76441.43,0.0,-0.99987,0.0,0.02733]
[1779635117178,47.11,76440.84,0.0,-0.99987,0.0,0.02731]
[1779635117219,47.11,76440.84,0.0,-0.99987,0.0,0.02731]
[1779635122298,47.11,76440.75,0.0,-0.99987,0.0,0.0273]
[1779635122368,47.11,76440.75,0.0,-0.99987,0.0,0.0273]
[1779635122469,47.11,76440.75,0.0,-0.99987,0.0,0.0273]
[1779635122769,47.11,76434.17,0.0,-0.99987,0.0,0.02704]
[1779635124115,47.11,76432.57,0.0,-0.99987,0.0,0.02697]
[1779635125220,47.11,76432.57,0.0,-0.99987,0.0,0.02697]
[1779635125322,47.11,76432.57,0.0,-0.99987,0.0,0.02697]
[1779635130157,47.11,76426.17,0.0,-0.99987,0.0,0.02671]
[1779635132171,47.11,76420.11,0.0,-0.99987,0.0,0.02639]
[1779635138213,47.11,76420.31,0.0,-0.99987,0.0,0.0264]
[1779635143248,47.11,76420.21,0.0,-0.99987,0.0,0.0264]
[1779635148283,47.11,76420.82,0.0,-0.99987,0.0,0.02642]
[1779635149229,47.11,76420.82,0.0,-0.99987,0.0,0.02642]
[1779635149469,47.11,76420.82,0.0,-0.99987,0.0,0.02642]
[1779635149570,47.11,76420.82,0.0,-0.99987,0.0,0.02642]
[1779635150444,47.11,76420.82,0.0,-0.99987,0.0,0.02642]
[1779635150468,47.11,76420.82,0.0,-0.99987,0.0,0.02642]
[1779635155851,47.11,76420.43,0.0,-0.99987,0.0,0.02641]
[1779635155970,47.11,76420.43,0.0,-0.99987,0.0,0.02641]
[1779635155933,47.11,76423.53,0.0,-0.99987,0.0,0.02653]
[1779635156339,47.11,76421.05,0.0,-0.99987,0.0,0.02643]
[1779635161376,47.11,76420.27,0.0,-0.99987,0.0,0.0264]
[1779635164512,47.11,76411.8,0.0,-0.99987,0.0,0.02607]
[1779635165222,47.11,76411.8,0.0,-0.99987,0.0,0.02607]
[1779635165404,47.11,76405.99,0.0,-0.99987,0.0,0.02584]
[1779635166617,47.11,76405.99,0.0,-0.99987,0.0,0.02584]
[1779635166719,47.11,76405.99,0.0,-0.99987,0.0,0.02584]
[1779635166820,47.11,76406.15,0.0,-0.99987,0.0,0.02585]
[1779635169219,47.11,76406.94,0.0,-0.99987,0.0,0.02588]
[1779635173218,47.11,76407.11,0.0,-0.99987,0.0,0.02589]
[1779635174792,47.11,76407.49,0.0,-0.99987,0.0,0.0259]
[1779635174969,47.11,76407.49,0.0,-0.99987,0.0,0.0259]
[1779635174893,47.11,76407.49,0.0,-0.99987,0.0,0.0259]
[1779635181517,47.11,76407.16,0.0,-0.99987,0.0,0.02589]
[1779635182889,47.11,76407.16,0.0,-0.99987,0.0,0.02589]
[1779635182982,47.11,76407.16,0.0,-0.99987,0.0,0.02589]
[1779635184538,47.11,76401.34,0.0,-0.99987,0.0,0.02566]
[1779635186111,47.11,76401.14,0.0,-0.99987,0.0,0.02565]
[1779635186219,47.11,76401.14,0.0,-0.99987,0.0,0.02565]
[1779635186552,47.11,76401.21,0.0,-0.99987,0.0,0.02566]
[1779635188462,47.11,76401.21,0.0,-0.99987,0.0,0.02566]
[1779635188470,47.11,76401.21,0.0,-0.99987,0.0,0.02566]
[1779635193605,47.11,76399.06,0.0,-0.99987,0.0,0.0255]
[1779635198640,47.11,76387.87,0.0,-0.99988,0.0,0.02507]
[1779635199646,47.11,76384.47,0.0,-0.99988,0.0,0.02495]
[1779635201597,47.11,76383.21,0.0,-0.99988,0.0,0.0249]
[1779635201647,47.11,76383.21,0.0,-0.99988,0.0,0.0249]
[1779635201719,47.11,76383.21,0.0,-0.99988,0.0,0.0249]
[1779635201820,47.11,76383.19,0.0,-0.99988,0.0,0.0249]
[1779635205689,47.11,76376.88,0.0,-0.99988,0.0,0.02466]
[1779635206695,47.11,76375.6,0.0,-0.99988,0.0,0.02461]
[1779635209270,47.11,76374.57,0.0,-0.99988,0.0,0.02458]
[1779635209277,47.11,76374.57,0.0,-0.99988,0.0,0.02458]
[1779635209470,47.11,76374.57,0.0,-0.99988,0.0,0.02458]
[1779635209719,47.11,76375.57,0.0,-0.99988,0.0,0.02461]
[1779635212712,47.11,76374.41,0.0,-0.99988,0.0,0.02457]
[1779635212741,47.11,76372.09,0.0,-0.99988,0.0,0.02448]
[1779635214893,47.11,76371.36,0.0,-0.99988,0.0,0.02446]
[1779635214965,47.11,76371.36,0.0,-0.99988,0.0,0.02446]
[1779635214970,47.11,76371.36,0.0,-0.99988,0.0,0.02446]
[1779635214995,47.11,76366.02,0.0,-0.99988,0.0,0.02426]
[1779635220485,47.11,76365.6,0.0,-0.99988,0.0,0.02425]
[1779635220487,47.11,76365.6,0.0,-0.99988,0.0,0.02425]
[1779635220719,47.11,76365.6,0.0,-0.99988,0.0,0.02425]
[1779635220796,47.11,76365.58,0.0,-0.99988,0.0,0.02425]
[1779635225832,47.11,76365.59,0.0,-0.99988,0.0,0.02425]
[1779635230867,47.11,76364.62,0.0,-0.99988,0.0,0.02421]
[1779635239483,47.11,76365.37,0.0,-0.99988,0.0,0.02424]
[1779635239527,47.11,76365.37,0.0,-0.99988,0.0,0.02424]
[1779635239719,47.11,76365.37,0.0,-0.99988,0.0,0.02424]
[1779635239931,47.11,76365.05,0.0,-0.99988,0.0,0.02423]
[1779635241760,47.11,76365.03,0.0,-0.99988,0.0,0.02423]
[1779635246980,47.11,76365.03,0.0,-0.99988,0.0,0.02423]
[1779635255036,47.11,76365.06,0.0,-0.99988,0.0,0.02415]
[1779635261078,47.11,76364.67,0.0,-0.99988,0.0,0.02414]
[1779635266113,47.11,76362.33,0.0,-0.99988,0.0,0.02405]
[1779635267606,47.11,76362.33,0.0,-0.99988,0.0,0.02405]
[1779635267718,47.11,76362.33,0.0,-0.99988,0.0,0.02405]
[1779635267757,47.11,76362.73,0.0,-0.99988,0.0,0.02407]
[1779635271863,47.11,76363.47,0.0,-0.99988,0.0,0.0241]
[1779635271971,47.11,76363.47,0.0,-0.99988,0.0,0.0241]
[1779635272072,47.11,76363.04,0.0,-0.99988,0.0,0.02408]
[1779635278197,47.11,76361.79,0.0,-0.99988,0.0,0.02404]
[1779635279203,47.11,76355.28,0.0,-0.99988,0.0,0.0238]
[1779635280968,47.11,76355.28,0.0,-0.99988,0.0,0.0238]
[1779635280975,47.11,76355.28,0.0,-0.99988,0.0,0.0238]
[1779635281051,47.11,76355.39,0.0,-0.99988,0.0,0.0238]
[1779635281220,47.11,76355.39,0.0,-0.99988,0.0,0.0238]
[1779635287260,47.11,76356.24,0.0,-0.99988,0.0,0.02383]
[1779635289585,47.11,76356.65,0.0,-0.99988,0.0,0.02385]
[1779635289718,47.11,76356.65,0.0,-0.99988,0.0,0.02385]
[1779635289797,47.11,76356.83,0.0,-0.99988,0.0,0.02386]
[1779635292295,47.11,76361.46,0.0,-0.99988,0.0,0.02402]
[1779635294529,47.11,76362.47,0.0,-0.99988,0.0,0.02406]
[1779635295573,47.11,76362.47,0.0,-0.99988,0.0,0.02406]
[1779635295718,47.11,76362.47,0.0,-0.99988,0.0,0.02406]
[1779635295820,47.11,76362.47,0.0,-0.99988,0.0,0.02406]
[1779635302364,47.11,76362.97,0.0,-0.99988,0.0,0.02408]
[1779635304410,47.11,76362.97,0.0,-0.99988,0.0,0.02408]
[1779635304469,47.11,76362.97,0.0,-0.99988,0.0,0.02408]
[1779635304617,47.11,76362.86,0.0,-0.99988,0.0,0.02407]
[1779635313442,47.11,76362.74,0.0,-0.99988,0.0,0.024]
[1779635315457,47.11,76371.8,0.0,-0.99988,0.0,0.02433]
[1779635316464,47.11,76375.39,0.0,-0.99988,0.0,0.02446]
[1779635317472,47.11,76392.75,0.0,-0.99988,0.0,0.02511]
[1779635318478,47.11,76396.67,0.0,-0.99988,0.0,0.02526]
[1779635319485,47.11,76396.84,0.0,-0.99988,0.0,0.02526]
[1779635321734,47.11,76396.81,0.0,-0.99988,0.0,0.02526]
[1779635321798,47.11,76396.81,0.0,-0.99988,0.0,0.02526]
[1779635321971,47.11,76396.81,0.0,-0.99988,0.0,0.02526]
[1779635322072,47.11,76396.89,0.0,-0.99988,0.0,0.02527]
[1779635323129,47.11,76396.89,0.0,-0.99988,0.0,0.02527]
[1779635331689,47.11,76397.35,0.0,-0.99988,0.0,0.02528]
[1779635331719,47.11,76397.35,0.0,-0.99988,0.0,0.02528]
[1779635331846,47.11,76397.35,0.0,-0.99988,0.0,0.02528]
[1779635331969,47.11,76397.35,0.0,-0.99988,0.0,0.02528]
[1779635331989,47.11,76397.35,0.0,-0.99988,0.0,0.02528]
[1779635337128,47.11,76397.46,0.0,-0.99988,0.0,0.02529]
[1779635337253,47.11,76397.46,0.0,-0.99988,0.0,0.02529]
[1779635342646,47.11,76400.65,0.0,-0.99988,0.0,0.02541]
[1779635349695,47.11,76400.61,0.0,-0.99988,0.0,0.02541]
[1779635351685,47.11,76400.57,0.0,-0.99988,0.0,0.02541]
[1779635351719,47.11,76400.57,0.0,-0.99988,0.0,0.02541]
[1779635351805,47.11,76400.57,0.0,-0.99988,0.0,0.02541]
[1779635351971,47.11,76400.57,0.0,-0.99988,0.0,0.02541]
[1779635352072,47.11,76400.23,0.0,-0.99988,0.0,0.02539]
[1779635355527,47.11,76400.56,0.0,-0.99988,0.0,0.02541]
[1779635355719,47.11,76400.56,0.0,-0.99988,0.0,0.02541]
[1779635360772,47.11,76400.5,0.0,-0.99988,0.0,0.0254]
[1779635361684,47.11,76400.5,0.0,-0.99988,0.0,0.0254]
[1779635361719,47.11,76400.5,0.0,-0.99988,0.0,0.0254]
[1779635361736,47.11,76400.5,0.0,-0.99988,0.0,0.0254]
[1779635361970,47.11,76400.5,0.0,-0.99988,0.0,0.0254]
[1779635362002,47.11,76400.5,0.0,-0.99988,0.0,0.0254]
[1779635364800,47.11,76403.94,0.0,-0.99987,0.0,0.02553]
[1779635370093,47.11,76403.91,0.0,-0.99987,0.0,0.02553]
[1779635370138,47.11,76403.91,0.0,-0.99987,0.0,0.02553]
[1779635370195,47.11,76407.99,0.0,-0.99987,0.0,0.02569]
[1779635370219,47.11,76407.99,0.0,-0.99987,0.0,0.02569]
[1779635375877,47.11,76412.63,0.0,-0.99987,0.0,0.02579]
[1779635377676,47.11,76413.54,0.0,-0.99987,0.0,0.02583]
[1779635377723,47.11,76413.54,0.0,-0.99987,0.0,0.02583]
[1779635377844,47.11,76413.54,0.0,-0.99987,0.0,0.02583]
[1779635377970,47.11,76413.54,0.0,-0.99987,0.0,0.02583]
[1779635378050,47.11,76413.58,0.0,-0.99987,0.0,0.02583]
[1779635380912,47.11,76416.52,0.0,-0.99987,0.0,0.02594]
[1779635381851,47.11,76416.52,0.0,-0.99987,0.0,0.02594]
[1779635381972,47.11,76416.52,0.0,-0.99987,0.0,0.02594]
[1779635385872,47.11,76419.62,0.0,-0.99987,0.0,0.02607]
[1779635385971,47.11,76419.62,0.0,-0.99987,0.0,0.02607]
[1779635385982,47.11,76419.62,0.0,-0.99987,0.0,0.02607]
[1779635386221,47.11,76419.62,0.0,-0.99987,0.0,0.02607]
[1779635386034,47.11,76419.42,0.0,-0.99987,0.0,0.02606]
[1779635386954,47.11,76414.72,0.0,-0.99987,0.0,0.02587]
[1779635387880,47.11,76414.72,0.0,-0.99987,0.0,0.02587]
[1779635387971,47.11,76414.72,0.0,-0.99987,0.0,0.02587]
[1779635391450,47.11,76411.93,0.0,-0.99987,0.0,0.02577]
[1779635391469,47.11,76411.93,0.0,-0.99987,0.0,0.02577]
[1779635392177,47.11,76411.93,0.0,-0.99987,0.0,0.02577]
[1779635392218,47.11,76411.93,0.0,-0.99987,0.0,0.02577]
[1779635391989,47.11,76412.58,0.0,-0.99987,0.0,0.02579]
[1779635397024,47.11,76412.15,0.0,-0.99987,0.0,0.02578]
[1779635401054,47.11,76416.63,0.0,-0.99987,0.0,0.02595]
[1779635402675,47.11,76415.43,0.0,-0.99987,0.0,0.0259]
[1779635402720,47.11,76415.43,0.0,-0.99987,0.0,0.0259]
[1779635402991,47.11,76415.43,0.0,-0.99987,0.0,0.0259]
[1779635403220,47.11,76415.43,0.0,-0.99987,0.0,0.0259]
[1779635403068,47.11,76415.17,0.0,-0.99987,0.0,0.02589]
[1779635408103,47.11,76416.01,0.0,-0.99987,0.0,0.02592]
[1779635410061,47.11,76417.52,0.0,-0.99987,0.0,0.02598]
[1779635410219,47.11,76417.52,0.0,-0.99987,0.0,0.02598]
[1779635412677,47.11,76419.25,0.0,-0.99987,0.0,0.02605]
[1779635412718,47.11,76419.25,0.0,-0.99987,0.0,0.02605]
[1779635412805,47.11,76419.25,0.0,-0.99987,0.0,0.02605]
[1779635412970,47.11,76419.25,0.0,-0.99987,0.0,0.02605]
[1779635413138,47.11,76419.2,0.0,-0.99987,0.0,0.02605]
[1779635418174,47.11,76419.79,0.0,-0.99987,0.0,0.02607]
[1779635421195,47.11,76416.95,0.0,-0.99987,0.0,0.02596]
[1779635422251,47.11,76416.95,0.0,-0.99987,0.0,0.02596]
[1779635422469,47.11,76417.13,0.0,-0.99987,0.0,0.02597]
[1779635428109,47.11,76418.03,0.0,-0.99987,0.0,0.026]
[1779635431111,47.11,76418.51,0.0,-0.99987,0.0,0.02602]
[1779635431218,47.11,76418.51,0.0,-0.99987,0.0,0.02602]
[1779635431524,47.11,76418.48,0.0,-0.99987,0.0,0.02594]
[1779635431719,47.11,76418.48,0.0,-0.99987,0.0,0.02594]
[1779635432273,47.11,76418.56,0.0,-0.99987,0.0,0.02595]
[1779635436832,47.11,76417.39,0.0,-0.99987,0.0,0.0259]
[1779635436971,47.11,76417.39,0.0,-0.99987,0.0,0.0259]
[1779635439322,47.11,76420.04,0.0,-0.99987,0.0,0.02601]
[1779635443347,47.11,76420.04,0.0,-0.99987,0.0,0.02601]
[1779635443469,47.11,76420.04,0.0,-0.99987,0.0,0.02601]
[1779635443561,47.11,76420.04,0.0,-0.99987,0.0,0.02601]
[1779635443719,47.11,76420.04,0.0,-0.99987,0.0,0.02601]
[1779635443774,47.11,76418.6,0.0,-0.99987,0.0,0.02595]
[1779635449391,47.11,76418.42,0.0,-0.99987,0.0,0.02594]
[1779635457361,47.11,76417.29,0.0,-0.99987,0.0,0.0259]
[1779635457394,47.11,76417.29,0.0,-0.99987,0.0,0.0259]
[1779635457468,47.11,76417.29,0.0,-0.99987,0.0,0.0259]
[1779635461154,47.11,76416.95,0.0,-0.99987,0.0,0.02588]
[1779635461219,47.11,76416.95,0.0,-0.99987,0.0,0.02588]
[1779635461367,47.11,76416.8,0.0,-0.99987,0.0,0.02588]
[1779635461469,47.11,76416.8,0.0,-0.99987,0.0,0.02588]
[1779635461476,47.11,76415.45,0.0,-0.99987,0.0,0.02583]
[1779635467668,47.11,76414.36,0.0,-0.99987,0.0,0.02578]
[1779635473561,47.11,76414.87,0.0,-0.99987,0.0,0.0258]
[1779635479603,47.11,76415.23,0.0,-0.99987,0.0,0.02582]
[1779635484361,47.11,76415.19,0.0,-0.99987,0.0,0.02582]
[1779635484468,47.11,76415.19,0.0,-0.99987,0.0,0.02582]
[1779635492783,47.11,76415.54,0.0,-0.99987,0.0,0.02583]
[1779635495221,47.11,76415.41,0.0,-0.99987,0.0,0.02575]
[1779635501763,47.11,76415.37,0.0,-0.99987,0.0,0.02575]
[1779635504477,47.11,76415.37,0.0,-0.99987,0.0,0.02575]
[1779635504718,47.11,76415.37,0.0,-0.99987,0.0,0.02575]
[1779635511364,47.11,76415.37,0.0,-0.99987,0.0,0.02575]
[1779635513221,47.11,76415.37,0.0,-0.99987,0.0,0.02575]
[1779635519889,47.11,76414.99,0.0,-0.99987,0.0,0.02573]
[1779635521669,47.11,76415.6,0.0,-0.99987,0.0,0.02576]
[1779635521719,47.11,76415.6,0.0,-0.99987,0.0,0.02576]
[1779635522846,47.11,76415.7,0.0,-0.99987,0.0,0.02576]
[1779635522970,47.11,76415.7,0.0,-0.99987,0.0,0.02576]
[1779635523071,47.11,76415.7,0.0,-0.99987,0.0,0.02576]
[1779635529959,47.11,76416.09,0.0,-0.99987,0.0,0.02577]
[1779635534771,47.11,76416.05,0.0,-0.99987,0.0,0.02577]
[1779635534969,47.11,76416.05,0.0,-0.99987,0.0,0.02577]
[1779635542045,47.11,76416.05,0.0,-0.99987,0.0,0.02577]
[1779635545819,47.11,76416.02,0.0,-0.99987,0.0,0.02577]
[1779635545969,47.11,76416.02,0.0,-0.99987,0.0,0.02577]
[1779635552115,47.11,76416.05,0.0,-0.99987,0.0,0.0257]
[1779635553767,47.11,76416.8,0.0,-0.99987,0.0,0.02573]
[1779635553971,47.11,76416.8,0.0,-0.99987,0.0,0.02573]
[1779635554033,47.11,76416.8,0.0,-0.99987,0.0,0.02573]
[1779635559218,47.11,76416.83,0.0,-0.99987,0.0,0.02573]
[1779635567220,47.11,76416.56,0.0,-0.99987,0.0,0.02572]
[1779635569688,47.11,76416.73,0.0,-0.99987,0.0,0.02572]
[1779635569719,47.11,76416.73,0.0,-0.99987,0.0,0.02572]
[1779635574269,47.11,76414.24,0.0,-0.99987,0.0,0.02563]
[1779635574820,47.11,76414.24,0.0,-0.99987,0.0,0.02563]
[1779635574969,47.11,76414.24,0.0,-0.99987,0.0,0.02563]
[1779635575342,47.11,76414.24,0.0,-0.99987,0.0,0.02563]
[1779635575276,47.11,76415.32,0.0,-0.99987,0.0,0.02567]
[1779635575469,47.11,76415.32,0.0,-0.99987,0.0,0.02567]
[1779635580311,47.11,76406.67,0.0,-0.99988,0.0,0.02534]
[1779635580982,47.11,76406.67,0.0,-0.99988,0.0,0.02534]
[1779635581220,47.11,76406.67,0.0,-0.99988,0.0,0.02534]
[1779635581317,47.11,76406.6,0.0,-0.99988,0.0,0.02533]
[1779635581651,47.11,76406.6,0.0,-0.99988,0.0,0.02533]
[1779635581719,47.11,76406.6,0.0,-0.99988,0.0,0.02533]
[1779635582325,47.11,76406.53,0.0,-0.99988,0.0,0.02533]
[1779635586704,47.11,76405.94,0.0,-0.99988,0.0,0.02531]
[1779635586719,47.11,76405.94,0.0,-0.99988,0.0,0.02531]
[1779635591738,47.11,76407.39,0.0,-0.99988,0.0,0.02536]
[1779635591972,47.11,76407.39,0.0,-0.99988,0.0,0.02536]
[1779635592581,47.11,76408.6,0.0,-0.99988,0.0,0.02541]
[1779635592719,47.11,76408.6,0.0,-0.99988,0.0,0.02541]
[1779635593403,47.11,76409.79,0.0,-0.99987,0.0,0.02546]
[1779635598437,47.11,76409.25,0.0,-0.99988,0.0,0.02544]
[1779635599124,47.11,76409.25,0.0,-0.99988,0.0,0.02544]
[1779635599220,47.11,76409.25,0.0,-0.99988,0.0,0.02544]
[1779635599759,47.11,76409.25,0.0,-0.99988,0.0,0.02544]
[1779635599969,47.11,76409.25,0.0,-0.99988,0.0,0.02544]
[1779635600450,47.11,76409.37,0.0,-0.99988,0.0,0.02544]
[1779635605822,47.11,76408.5,0.0,-0.99988,0.0,0.02541]
[1779635605970,47.11,76408.5,0.0,-0.99988,0.0,0.02541]
[1779635606677,47.11,76409.05,0.0,-0.99988,0.0,0.02543]
[1779635606718,47.11,76409.05,0.0,-0.99988,0.0,0.02543]
[1779635606730,47.11,76409.01,0.0,-0.99988,0.0,0.02543]
[1779635613542,47.11,76409.0,0.0,-0.99988,0.0,0.02535]
[1779635619585,47.11,76408.13,0.0,-0.99988,0.0,0.02532]
[1779635620854,47.11,76408.13,0.0,-0.99988,0.0,0.02532]
[1779635620969,47.11,76408.13,0.0,-0.99988,0.0,0.02532]
[1779635621067,47.11,76404.36,0.0,-0.99988,0.0,0.02517]
[1779635626022,47.11,76405.98,0.0,-0.99988,0.0,0.02524]
[1779635626218,47.11,76405.98,0.0,-0.99988,0.0,0.02524]
[1779635626391,47.11,76405.98,0.0,-0.99988,0.0,0.02524]
[1779635626468,47.11,76405.98,0.0,-0.99988,0.0,0.02524]
[1779635626634,47.11,76406.64,0.0,-0.99988,0.0,0.02526]
[1779635632676,47.11,76407.15,0.0,-0.99988,0.0,0.02528]
[1779635639962,47.11,76407.2,0.0,-0.99988,0.0,0.02528]
[1779635643655,47.11,76407.2,0.0,-0.99988,0.0,0.02528]
[1779635643718,47.11,76407.2,0.0,-0.99988,0.0,0.02528]
[1779635645641,47.11,76408.28,0.0,-0.99988,0.0,0.02532]
[1779635645718,47.11,76408.28,0.0,-0.99988,0.0,0.02532]
[1779635645767,47.11,76408.51,0.0,-0.99988,0.0,0.02533]
[1779635647488,47.11,76408.51,0.0,-0.99988,0.0,0.02533]
[1779635647719,47.11,76408.42,0.0,-0.99988,0.0,0.02533]
[1779635647781,47.11,76410.38,0.0,-0.99988,0.0,0.0254]
[1779635649795,47.11,76412.31,0.0,-0.99987,0.0,0.02548]
[1779635651059,47.11,76412.31,0.0,-0.99987,0.0,0.02548]
[1779635656844,47.11,76412.48,0.0,-0.99987,0.0,0.02548]
[1779635661460,47.11,76412.67,0.0,-0.99987,0.0,0.02549]
[1779635661471,47.11,76412.67,0.0,-0.99987,0.0,0.02549]
[1779635662654,47.11,76411.93,0.0,-0.99987,0.0,0.02546]
[1779635662718,47.11,76411.93,0.0,-0.99987,0.0,0.02546]
[1779635662886,47.11,76411.48,0.0,-0.99987,0.0,0.02545]
[1779635665906,47.11,76413.97,0.0,-0.99987,0.0,0.02554]
[1779635669935,47.11,76418.04,0.0,-0.99987,0.0,0.0257]
[1779635673967,47.11,76423.95,0.0,-0.99987,0.0,0.02585]
[1779635674970,47.11,76431.8,0.0,-0.99987,0.0,0.02616]
[1779635675977,47.11,76432.41,0.0,-0.99987,0.0,0.02618]
[1779635678285,47.11,76433.14,0.0,-0.99987,0.0,0.02621]
[1779635678469,47.11,76433.14,0.0,-0.99987,0.0,0.02621]
[1779635678316,47.11,76431.55,0.0,-0.99987,0.0,0.02615]
[1779635682021,47.11,76426.81,0.0,-0.99987,0.0,0.02596]
[1779635683028,47.11,76423.79,0.0,-0.99987,0.0,0.02584]
[1779635688063,47.11,76422.5,0.0,-0.99987,0.0,0.02579]
[1779635691394,47.11,76422.5,0.0,-0.99987,0.0,0.02579]
[1779635691468,47.11,76422.5,0.0,-0.99987,0.0,0.02579]
[1779635697126,47.11,76425.18,0.0,-0.99987,0.0,0.0259]
[1779635701218,47.11,76425.18,0.0,-0.99987,0.0,0.0259]
[1779635702645,47.11,76425.43,0.0,-0.99987,0.0,0.02591]
[1779635702720,47.11,76425.43,0.0,-0.99987,0.0,0.02591]
[1779635703168,47.11,76425.38,0.0,-0.99987,0.0,0.02591]
[1779635706189,47.11,76413.21,0.0,-0.99988,0.0,0.02544]
[1779635707196,47.11,76414.86,0.0,-0.99987,0.0,0.0255]
[1779635709210,47.11,76431.09,0.0,-0.99987,0.0,0.02613]
[1779635710217,47.11,76433.52,0.0,-0.99987,0.0,0.02622]
[1779635713178,47.11,76433.44,0.0,-0.99987,0.0,0.02622]
[1779635713219,47.11,76433.44,0.0,-0.99987,0.0,0.02622]
[1779635718273,47.11,76434.46,0.0,-0.99987,0.0,0.02626]
[1779635722302,47.11,76436.34,0.0,-0.99987,0.0,0.02634]
[1779635723466,47.11,76446.63,0.0,-0.99987,0.0,0.02675]
[1779635724316,47.11,76449.77,0.0,-0.99987,0.0,0.02687]
[1779635725201,47.11,76449.77,0.0,-0.99987,0.0,0.02687]
[1779635725221,47.11,76449.77,0.0,-0.99987,0.0,0.02687]
[1779635725323,47.11,76449.51,0.0,-0.99987,0.0,0.02686]
[1779635728344,47.11,76454.33,0.0,-0.99987,0.0,0.02706]
[1779635729351,47.11,76451.91,0.0,-0.99987,0.0,0.02696]
[1779635731365,47.11,76443.44,0.0,-0.99987,0.0,0.02654]
[1779635732006,47.11,76443.44,0.0,-0.99987,0.0,0.02654]
[1779635732218,47.11,76443.44,0.0,-0.99987,0.0,0.02654]
[1779635732372,47.11,76443.86,0.0,-0.99987,0.0,0.02656]
[1779635732751,47.11,76443.86,0.0,-0.99987,0.0,0.02656]
[1779635732970,47.11,76443.86,0.0,-0.99987,0.0,0.02656]
[1779635735582,47.11,76443.56,0.0,-0.99987,0.0,0.02654]
[1779635736400,47.11,76441.22,0.0,-0.99987,0.0,0.02645]
[1779635737407,47.11,76433.14,0.0,-0.99987,0.0,0.02613]
[1779635737764,47.11,76433.14,0.0,-0.99987,0.0,0.02613]
[1779635737971,47.11,76433.14,0.0,-0.99987,0.0,0.02613]
[1779635738414,47.11,76431.91,0.0,-0.99987,0.0,0.02608]
[1779635738945,47.11,76431.91,0.0,-0.99987,0.0,0.02608]
[1779635738968,47.11,76431.91,0.0,-0.99987,0.0,0.02608]
[1779635743449,47.11,76425.98,0.0,-0.99987,0.0,0.02585]
[1779635744537,47.11,76425.98,0.0,-0.99987,0.0,0.02585]
[1779635744719,47.11,76426.44,0.0,-0.99987,0.0,0.02587]
[1779635745463,47.11,76426.08,0.0,-0.99987,0.0,0.02586]
[1779635746145,47.11,76426.08,0.0,-0.99987,0.0,0.02586]
[1779635746219,47.11,76426.08,0.0,-0.99987,0.0,0.02586]
[1779635747477,47.11,76422.31,0.0,-0.99987,0.0,0.02571]
[1779635750644,47.11,76422.6,0.0,-0.99987,0.0,0.02572]
[1779635750719,47.11,76422.6,0.0,-0.99987,0.0,0.02572]
[1779635753946,47.11,76423.91,0.0,-0.99987,0.0,0.02577]
[1779635753971,47.11,76423.91,0.0,-0.99987,0.0,0.02577]
[1779635754526,47.11,76423.28,0.0,-0.99987,0.0,0.02575]
[1779635754883,47.11,76423.28,0.0,-0.99987,0.0,0.02575]
[1779635754970,47.11,76423.28,0.0,-0.99987,0.0,0.02575]
[1779635760568,47.11,76424.19,0.0,-0.99987,0.0,0.02578]
[1779635761910,47.11,76423.66,0.0,-0.99987,0.0,0.02576]
[1779635761971,47.11,76423.66,0.0,-0.99987,0.0,0.02576]
[1779635762472,47.11,76423.66,0.0,-0.99987,0.0,0.02576]
[1779635762523,47.11,76423.66,0.0,-0.99987,0.0,0.02576]
[1779635762670,47.11,76423.66,0.0,-0.99987,0.0,0.02576]
[1779635762719,47.11,76423.66,0.0,-0.99987,0.0,0.02576]
[1779635769815,47.11,76422.97,0.0,-0.99987,0.0,0.02574]
[1779635769971,47.11,76422.97,0.0,-0.99987,0.0,0.02574]
[1779635770072,47.11,76409.59,0.0,-0.99988,0.0,0.02522]
[1779635770923,47.11,76409.59,0.0,-0.99988,0.0,0.02522]
[1779635770971,47.11,76409.59,0.0,-0.99988,0.0,0.02522]
[1779635771646,47.11,76404.12,0.0,-0.99988,0.0,0.02502]
[1779635772653,47.11,76396.72,0.0,-0.99988,0.0,0.02474]
[1779635773660,47.11,76389.99,0.0,-0.99988,0.0,0.02449]
[1779635774915,47.11,76387.62,0.0,-0.99988,0.0,0.0244]
[1779635775853,47.11,76387.62,0.0,-0.99988,0.0,0.0244]
[1779635775970,47.11,76387.62,0.0,-0.99988,0.0,0.0244]
[1779635775998,47.11,76386.92,0.0,-0.99988,0.0,0.02438]
[1779635777606,47.11,76386.92,0.0,-0.99988,0.0,0.02438]
[1779635777719,47.11,76386.95,0.0,-0.99988,0.0,0.02438]
[1779635782723,47.11,76380.85,0.0,-0.99988,0.0,0.02415]
[1779635786820,47.11,76380.84,0.0,-0.99988,0.0,0.02415]
[1779635786970,47.11,76380.84,0.0,-0.99988,0.0,0.02415]
[1779635787025,47.11,76380.84,0.0,-0.99988,0.0,0.02415]
[1779635787764,47.11,76380.84,0.0,-0.99988,0.0,0.02415]
[1779635787970,47.11,76380.84,0.0,-0.99988,0.0,0.02415]
[1779635789772,47.11,76378.49,0.0,-0.99988,0.0,0.02407]
[1779635791708,47.11,76378.51,0.0,-0.99988,0.0,0.02407]
[1779635791885,47.11,76378.51,0.0,-0.99988,0.0,0.02407]
[1779635791973,47.11,76378.51,0.0,-0.99988,0.0,0.02407]
[1779635792582,47.11,76378.51,0.0,-0.99988,0.0,0.02407]
[1779635791986,47.11,76375.67,0.0,-0.99988,0.0,0.02389]
[1779635792719,47.11,76375.67,0.0,-0.99988,0.0,0.02389]
[1779635796821,47.11,76355.49,0.0,-0.99989,0.0,0.02317]
[1779635797828,47.11,76360.71,0.0,-0.99989,0.0,0.02336]
[1779635799306,47.11,76360.71,0.0,-0.99989,0.0,0.02336]
[1779635799471,47.11,76360.71,0.0,-0.99989,0.0,0.02336]
[1779635799548,47.11,76360.74,0.0,-0.99989,0.0,0.02336]
[1779635799849,47.11,76358.59,0.0,-0.99989,0.0,0.02328]
[1779635800856,47.11,76352.5,0.0,-0.99989,0.0,0.02307]
[1779635803920,47.11,76352.42,0.0,-0.99989,0.0,0.02307]
[1779635803972,47.11,76352.42,0.0,-0.99989,0.0,0.02307]
[1779635807905,47.11,76348.89,0.0,-0.99989,0.0,0.02294]
[1779635808912,47.11,76345.99,0.0,-0.99989,0.0,0.02284]
[1779635811031,47.11,76345.55,0.0,-0.99989,0.0,0.02283]
[1779635811219,47.11,76345.55,0.0,-0.99989,0.0,0.02283]
[1779635811308,47.11,76345.48,0.0,-0.99989,0.0,0.02282]
[1779635811921,47.11,76345.48,0.0,-0.99989,0.0,0.02282]
[1779635811970,47.11,76345.48,0.0,-0.99989,0.0,0.02282]
[1779635817975,47.11,76343.52,0.0,-0.99989,0.0,0.02276]
[1779635819686,47.11,76343.34,0.0,-0.99989,0.0,0.02275]
[1779635819727,47.11,76343.34,0.0,-0.99989,0.0,0.02275]
[1779635819971,47.11,76343.34,0.0,-0.99989,0.0,0.02275]
[1779635820463,47.11,76343.34,0.0,-0.99989,0.0,0.02275]
[1779635820469,47.11,76343.34,0.0,-0.99989,0.0,0.02275]
[1779635820564,47.11,76343.94,0.0,-0.99989,0.0,0.02277]
[1779635822003,47.11,76346.79,0.0,-0.99989,0.0,0.02287]
[1779635823593,47.11,76346.79,0.0,-0.99989,0.0,0.02287]
[1779635823718,47.11,76347.77,0.0,-0.99989,0.0,0.0229]
[1779635825114,47.11,76347.59,0.0,-0.99989,0.0,0.0229]
[1779635825219,47.11,76347.59,0.0,-0.99989,0.0,0.0229]
[1779635825282,47.11,76348.55,0.0,-0.99989,0.0,0.02293]
[1779635826032,47.11,76349.71,0.0,-0.99989,0.0,0.02297]
[1779635832074,47.11,76349.89,0.0,-0.99989,0.0,0.02298]
[1779635834879,47.11,76350.33,0.0,-0.99989,0.0,0.02299]
[1779635834969,47.11,76350.33,0.0,-0.99989,0.0,0.02299]
[1779635835096,47.11,76351.96,0.0,-0.99989,0.0,0.02305]
[1779635839726,47.11,76351.8,0.0,-0.99989,0.0,0.02304]
[1779635839968,47.11,76351.8,0.0,-0.99989,0.0,0.02304]
[1779635840131,47.11,76356.14,0.0,-0.99989,0.0,0.0232]
[1779635841485,47.11,76356.14,0.0,-0.99989,0.0,0.0232]
[1779635841541,47.11,76357.22,0.0,-0.99989,0.0,0.02323]
[1779635841718,47.11,76357.22,0.0,-0.99989,0.0,0.02323]
[1779635842144,47.11,76358.69,0.0,-0.99989,0.0,0.02329]
[1779635843152,47.11,76361.8,0.0,-0.99989,0.0,0.0234]
[1779635844123,47.11,76361.8,0.0,-0.99989,0.0,0.0234]
[1779635844219,47.11,76361.8,0.0,-0.99989,0.0,0.0234]
[1779635844302,47.11,76367.1,0.0,-0.99988,0.0,0.02358]
[1779635846174,47.11,76370.13,0.0,-0.99988,0.0,0.02369]
[1779635847180,47.11,76373.14,0.0,-0.99988,0.0,0.0238]
[1779635847883,47.11,76373.14,0.0,-0.99988,0.0,0.0238]
[1779635847969,47.11,76373.14,0.0,-0.99988,0.0,0.0238]
[1779635850201,47.11,76376.88,0.0,-0.99988,0.0,0.02394]
[1779635851208,47.11,76379.39,0.0,-0.99988,0.0,0.02396]
[1779635852215,47.11,76382.99,0.0,-0.99988,0.0,0.02409]
[1779635853221,47.11,76387.21,0.0,-0.99988,0.0,0.02424]
[1779635855236,47.11,76390.76,0.0,-0.99988,0.0,0.02437]
[1779635855921,47.11,76390.76,0.0,-0.99988,0.0,0.02437]
[1779635855969,47.11,76390.76,0.0,-0.99988,0.0,0.02437]
[1779635860498,47.11,76388.93,0.0,-0.99988,0.0,0.0243]
[1779635861279,47.11,76383.82,0.0,-0.99988,0.0,0.02412]
[1779635861736,47.11,76383.82,0.0,-0.99988,0.0,0.02412]
[1779635861969,47.11,76383.82,0.0,-0.99988,0.0,0.02412]
[1779635862286,47.11,76384.5,0.0,-0.99988,0.0,0.02414]
[1779635864450,47.11,76384.45,0.0,-0.99988,0.0,0.02414]
[1779635864468,47.11,76384.45,0.0,-0.99988,0.0,0.02414]
[1779635864552,47.11,76382.37,0.0,-0.99988,0.0,0.02406]
[1779635865307,47.11,76378.45,0.0,-0.99988,0.0,0.02392]
[1779635870343,47.11,76378.42,0.0,-0.99988,0.0,0.02392]
[1779635873365,47.11,76379.78,0.0,-0.99988,0.0,0.02397]
[1779635874743,47.11,76379.04,0.0,-0.99988,0.0,0.02394]
[1779635874969,47.11,76379.04,0.0,-0.99988,0.0,0.02394]
[1779635875219,47.11,76379.04,0.0,-0.99988,0.0,0.02394]
[1779635875379,47.11,76379.05,0.0,-0.99988,0.0,0.02394]
[1779635881421,47.11,76379.07,0.0,-0.99988,0.0,0.02394]
[1779635884442,47.11,76375.92,0.0,-0.99988,0.0,0.02383]
[1779635885128,47.11,76375.92,0.0,-0.99988,0.0,0.02383]
[1779635885221,47.11,76375.92,0.0,-0.99988,0.0,0.02383]
[1779635889536,47.11,76377.12,0.0,-0.99988,0.0,0.02387]
[1779635889720,47.11,76377.12,0.0,-0.99988,0.0,0.02387]
[1779635891491,47.11,76380.47,0.0,-0.99988,0.0,0.02399]
[1779635892083,47.11,76380.47,0.0,-0.99988,0.0,0.02399]
[1779635892219,47.11,76380.47,0.0,-0.99988,0.0,0.02399]
[1779635892498,47.11,76383.1,0.0,-0.99988,0.0,0.02409]
[1779635892850,47.11,76383.1,0.0,-0.99988,0.0,0.02409]
[1779635892970,47.11,76383.1,0.0,-0.99988,0.0,0.02409]
[1779635893505,47.11,76383.05,0.0,-0.99988,0.0,0.02409]
[1779635897533,47.11,76386.31,0.0,-0.99988,0.0,0.02421]
[1779635902568,47.11,76385.52,0.0,-0.99988,0.0,0.02418]
[1779635906598,47.11,76391.58,0.0,-0.99988,0.0,0.0244]
[1779635907298,47.11,76391.58,0.0,-0.99988,0.0,0.0244]
[1779635907468,47.11,76391.58,0.0,-0.99988,0.0,0.0244]
[1779635908744,47.11,76393.17,0.0,-0.99988,0.0,0.02446]
[1779635908970,47.11,76394.15,0.0,-0.99988,0.0,0.0245]
[1779635909618,47.11,76394.32,0.0,-0.99988,0.0,0.0245]
[1779635911459,47.11,76395.6,0.0,-0.99988,0.0,0.02455]
[1779635911632,47.11,76398.99,0.0,-0.99988,0.0,0.0246]
[1779635912182,47.11,76398.99,0.0,-0.99988,0.0,0.0246]
[1779635912220,47.11,76398.99,0.0,-0.99988,0.0,0.0246]
[1779635918681,47.11,76400.28,0.0,-0.99988,0.0,0.02465]
[1779635920695,47.11,76402.66,0.0,-0.99988,0.0,0.02474]
[1779635923716,47.11,76406.04,0.0,-0.99988,0.0,0.02486]
[1779635923905,47.11,76406.04,0.0,-0.99988,0.0,0.02486]
[1779635923970,47.11,76406.04,0.0,-0.99988,0.0,0.02486]
[1779635925197,47.11,76406.65,0.0,-0.99988,0.0,0.02489]
[1779635925220,47.11,76406.65,0.0,-0.99988,0.0,0.02489]
[1779635925730,47.11,76406.09,0.0,-0.99988,0.0,0.02487]
[1779635930765,47.11,76406.18,0.0,-0.99988,0.0,0.02487]
[1779635934793,47.11,76401.3,0.0,-0.99988,0.0,0.02469]
[1779635936606,47.11,76401.3,0.0,-0.99988,0.0,0.02469]
[1779635936719,47.11,76401.3,0.0,-0.99988,0.0,0.02469]
[1779635936707,47.11,76398.99,0.0,-0.99988,0.0,0.0246]
[1779635940053,47.11,76400.43,0.0,-0.99988,0.0,0.02466]
[1779635942849,47.11,76402.88,0.0,-0.99988,0.0,0.02475]
[1779635945282,47.11,76403.18,0.0,-0.99988,0.0,0.02476]
[1779635945468,47.11,76403.18,0.0,-0.99988,0.0,0.02476]
[1779635945918,47.11,76403.78,0.0,-0.99988,0.0,0.02478]
[1779635945972,47.11,76403.78,0.0,-0.99988,0.0,0.02478]
[1779635946877,47.11,76403.65,0.0,-0.99988,0.0,0.02478]
[1779635950498,47.11,76403.65,0.0,-0.99988,0.0,0.02478]
[1779635950719,47.11,76403.65,0.0,-0.99988,0.0,0.02478]
[1779635956946,47.11,76404.07,0.0,-0.99988,0.0,0.02479]
[1779635961982,47.11,76404.73,0.0,-0.99988,0.0,0.02482]
[1779635963067,47.11,76404.73,0.0,-0.99988,0.0,0.02482]
[1779635963219,47.11,76404.73,0.0,-0.99988,0.0,0.02482]
[1779635963735,47.11,76404.73,0.0,-0.99988,0.0,0.02482]
[1779635963761,47.11,76404.58,0.0,-0.99988,0.0,0.02481]
[1779635963971,47.11,76404.58,0.0,-0.99988,0.0,0.02481]
[1779635970816,47.11,76405.37,0.0,-0.99988,0.0,0.02484]
[1779635970038,47.11,76409.71,0.0,-0.99988,0.0,0.025]
[1779635970970,47.11,76409.71,0.0,-0.99988,0.0,0.025]
[1779635971045,47.11,76413.13,0.0,-0.99988,0.0,0.02506]
[1779635971880,47.11,76413.13,0.0,-0.99988,0.0,0.02506]
[1779635977098,47.11,76415.31,0.0,-0.99988,0.0,0.02514]
[1779635977220,47.11,76415.31,0.0,-0.99988,0.0,0.02514]
[1779635978094,47.11,76409.57,0.0,-0.99988,0.0,0.02492]
[1779635979798,47.11,76409.57,0.0,-0.99988,0.0,0.02492]
[1779635979804,47.11,76410.01,0.0,-0.99988,0.0,0.02494]
[1779635979973,47.11,76410.01,0.0,-0.99988,0.0,0.02494]
[1779635983691,47.11,76409.8,0.0,-0.99988,0.0,0.02493]
[1779635983721,47.11,76409.8,0.0,-0.99988,0.0,0.02493]
[1779635989172,47.11,76410.13,0.0,-0.99988,0.0,0.02494]
[1779635998235,47.11,76409.54,0.0,-0.99988,0.0,0.02492]
[1779635999981,47.11,76409.81,0.0,-0.99988,0.0,0.02493]
[1779636000219,47.11,76409.81,0.0,-0.99988,0.0,0.02493]
[1779636001314,47.11,76409.15,0.0,-0.99988,0.0,0.02491]
[1779636001469,47.11,76409.15,0.0,-0.99988,0.0,0.02491]
[1779636001570,47.11,76408.71,0.0,-0.99988,0.0,0.02489]
[1779636002262,47.11,76403.87,0.0,-0.99988,0.0,0.02471]
[1779636004277,47.11,76399.45,0.0,-0.99988,0.0,0.02455]
[1779636004916,47.11,76399.45,0.0,-0.99988,0.0,0.02455]
[1779636004971,47.11,76399.45,0.0,-0.99988,0.0,0.02455]
[1779636005817,47.11,76399.45,0.0,-0.99988,0.0,0.02455]
[1779636005969,47.11,76397.4,0.0,-0.99988,0.0,0.02447]
[1779636006291,47.11,76395.44,0.0,-0.99988,0.0,0.0244]
[1779636012333,47.11,76395.66,0.0,-0.99988,0.0,0.02441]
[1779636014348,47.11,76389.66,0.0,-0.99988,0.0,0.02418]
[1779636015355,47.11,76387.08,0.0,-0.99988,0.0,0.02409]
[1779636016580,47.11,76387.08,0.0,-0.99988,0.0,0.02409]
[1779636016718,47.11,76387.08,0.0,-0.99988,0.0,0.02409]
[1779636022180,47.11,76386.93,0.0,-0.99988,0.0,0.02409]
[1779636022218,47.11,76386.93,0.0,-0.99988,0.0,0.02409]
[1779636022403,47.11,76386.77,0.0,-0.99988,0.0,0.02408]
[1779636027806,47.11,76388.21,0.0,-0.99988,0.0,0.02413]
[1779636027970,47.11,76388.42,0.0,-0.99988,0.0,0.02414]
[1779636034488,47.11,76388.12,0.0,-0.99988,0.0,0.02406]
[1779636035501,47.11,76385.56,0.0,-0.99988,0.0,0.02396]
[1779636036507,47.11,76379.59,0.0,-0.99988,0.0,0.02375]
[1779636036933,47.11,76379.59,0.0,-0.99988,0.0,0.02375]
[1779636036969,47.11,76379.59,0.0,-0.99988,0.0,0.02375]
[1779636037865,47.11,76379.59,0.0,-0.99988,0.0,0.02375]
[1779636037976,47.11,76377.81,0.0,-0.99988,0.0,0.02368]
[1779636038523,47.11,76377.44,0.0,-0.99988,0.0,0.02367]
[1779636043666,47.11,76378.07,0.0,-0.99988,0.0,0.02369]
[1779636049599,47.11,76379.47,0.0,-0.99988,0.0,0.02374]
[1779636054634,47.11,76379.6,0.0,-0.99988,0.0,0.02375]
[1779636059669,47.11,76379.6,0.0,-0.99988,0.0,0.02375]
[1779636060464,47.11,76379.6,0.0,-0.99988,0.0,0.02375]
[1779636060468,47.11,76379.6,0.0,-0.99988,0.0,0.02375]
[1779636066719,47.11,76368.83,0.0,-0.99989,0.0,0.02336]
[1779636067725,47.11,76361.63,0.0,-0.99989,0.0,0.02311]
[1779636068732,47.11,76358.03,0.0,-0.99989,0.0,0.02298]
[1779636070752,47.11,76342.3,0.0,-0.99989,0.0,0.02244]
[1779636071758,47.11,76338.44,0.0,-0.99989,0.0,0.02231]
[1779636074525,47.11,76338.72,0.0,-0.99989,0.0,0.02232]
[1779636074559,47.11,76338.72,0.0,-0.99989,0.0,0.02232]
[1779636074790,47.11,76338.72,0.0,-0.99989,0.0,0.02232]
[1779636076188,47.11,76339.49,0.0,-0.99989,0.0,0.02234]
[1779636076219,47.11,76339.49,0.0,-0.99989,0.0,0.02234]
[1779636076793,47.11,76339.11,0.0,-0.99989,0.0,0.02233]
[1779636081828,47.11,76339.91,0.0,-0.99989,0.0,0.02236]
[1779636084899,47.11,76339.29,0.0,-0.99989,0.0,0.02234]
[1779636084969,47.11,76340.62,0.0,-0.99989,0.0,0.02238]
[1779636090895,47.11,76353.13,0.0,-0.99989,0.0,0.02281]
[1779636090979,47.11,76353.13,0.0,-0.99989,0.0,0.02281]
[1779636091218,47.11,76353.13,0.0,-0.99989,0.0,0.02281]
[1779636091902,47.11,76357.19,0.0,-0.99989,0.0,0.02289]
[1779636092595,47.11,76357.19,0.0,-0.99989,0.0,0.02289]
[1779636092718,47.11,76357.19,0.0,-0.99989,0.0,0.02289]
[1779636092908,47.11,76358.13,0.0,-0.99989,0.0,0.02292]
[1779636097945,47.11,76359.27,0.0,-0.99989,0.0,0.02296]
[1779636098952,47.11,76361.73,0.0,-0.99989,0.0,0.02304]
[1779636099226,47.11,76361.73,0.0,-0.99989,0.0,0.02304]
[1779636099469,47.11,76361.73,0.0,-0.99989,0.0,0.02304]
[1779636100753,47.11,76360.61,0.0,-0.99989,0.0,0.023]
[1779636100822,47.11,76360.61,0.0,-0.99989,0.0,0.023]
[1779636100971,47.11,76360.61,0.0,-0.99989,0.0,0.023]
[1779636105692,47.11,76360.75,0.0,-0.99989,0.0,0.02301]
[1779636105719,47.11,76360.75,0.0,-0.99989,0.0,0.02301]
[1779636110320,47.11,76362.34,0.0,-0.99989,0.0,0.02306]
[1779636110468,47.11,76362.34,0.0,-0.99989,0.0,0.02306]
[1779636110482,47.11,76361.88,0.0,-0.99989,0.0,0.02305]
[1779636115066,47.11,76365.06,0.0,-0.99989,0.0,0.02316]
[1779636117731,47.11,76365.06,0.0,-0.99989,0.0,0.02316]
[1779636117970,47.11,76365.06,0.0,-0.99989,0.0,0.02316]
[1779636123122,47.11,76361.45,0.0,-0.99989,0.0,0.02303]
[1779636124196,47.11,76361.45,0.0,-0.99989,0.0,0.02303]
[1779636124219,47.11,76361.45,0.0,-0.99989,0.0,0.02303]
[1779636124297,47.11,76359.06,0.0,-0.99989,0.0,0.02295]
[1779636125795,47.11,76359.06,0.0,-0.99989,0.0,0.02295]
[1779636125970,47.11,76359.06,0.0,-0.99989,0.0,0.02295]
[1779636125818,47.11,76358.2,0.0,-0.99989,0.0,0.02292]
[1779636130220,47.11,76358.26,0.0,-0.99989,0.0,0.02292]
[1779636130469,47.11,76358.26,0.0,-0.99989,0.0,0.02292]
[1779636130809,47.11,76363.13,0.0,-0.99989,0.0,0.02309]
[1779636131998,47.11,76363.13,0.0,-0.99989,0.0,0.02309]
[1779636132220,47.11,76363.78,0.0,-0.99989,0.0,0.02312]
[1779636132321,47.11,76364.82,0.0,-0.99989,0.0,0.02315]
[1779636135954,47.11,76365.41,0.0,-0.99989,0.0,0.02317]
[1779636135970,47.11,76365.41,0.0,-0.99989,0.0,0.02317]
[1779636137587,47.11,76365.93,0.0,-0.99989,0.0,0.02319]
[1779636137719,47.11,76365.93,0.0,-0.99989,0.0,0.02319]
[1779636138216,47.11,76365.82,0.0,-0.99989,0.0,0.02319]
[1779636138470,47.11,76365.82,0.0,-0.99989,0.0,0.02319]
[1779636138486,47.11,76364.18,0.0,-0.99989,0.0,0.02313]
[1779636141251,47.11,76360.36,0.0,-0.99989,0.0,0.023]
[1779636142338,47.11,76360.36,0.0,-0.99989,0.0,0.023]
[1779636142467,47.11,76360.36,0.0,-0.99989,0.0,0.023]
[1779636143645,47.11,76360.58,0.0,-0.99989,0.0,0.023]
[1779636143719,47.11,76360.58,0.0,-0.99989,0.0,0.023]
[1779636143809,47.11,76360.58,0.0,-0.99989,0.0,0.023]
[1779636149066,47.11,76361.32,0.0,-0.99989,0.0,0.02303]
[1779636149218,47.11,76361.32,0.0,-0.99989,0.0,0.02303]
[1779636154344,47.11,76363.0,0.0,-0.99989,0.0,0.02302]
[1779636159374,47.11,76363.94,0.0,-0.99989,0.0,0.02305]
[1779636160603,47.11,76363.76,0.0,-0.99989,0.0,0.02305]
[1779636160718,47.11,76363.76,0.0,-0.99989,0.0,0.02305]
[1779636160820,47.11,76363.76,0.0,-0.99989,0.0,0.02305]
[1779636162400,47.11,76361.11,0.0,-0.99989,0.0,0.02295]
[1779636168442,47.11,76360.79,0.0,-0.99989,0.0,0.02294]
[1779636170139,47.11,76361.93,0.0,-0.99989,0.0,0.02298]
[1779636170219,47.11,76361.93,0.0,-0.99989,0.0,0.02298]
[1779636170415,47.11,76361.93,0.0,-0.99989,0.0,0.02298]
[1779636170470,47.11,76361.93,0.0,-0.99989,0.0,0.02298]
[1779636170571,47.11,76361.13,0.0,-0.99989,0.0,0.02295]
[1779636174484,47.11,76363.19,0.0,-0.99989,0.0,0.02303]
[1779636175466,47.11,76363.19,0.0,-0.99989,0.0,0.02303]
[1779636175514,47.11,76363.19,0.0,-0.99989,0.0,0.02303]
[1779636175719,47.11,76363.19,0.0,-0.99989,0.0,0.02303]
[1779636175820,47.11,76368.97,0.0,-0.99989,0.0,0.02323]
[1779636176333,47.11,76368.97,0.0,-0.99989,0.0,0.02323]
[1779636176468,47.11,76368.97,0.0,-0.99989,0.0,0.02323]
[1779636179519,47.11,76371.45,0.0,-0.99989,0.0,0.02332]
[1779636181400,47.11,76372.39,0.0,-0.99989,0.0,0.02335]
[1779636181469,47.11,76372.39,0.0,-0.99989,0.0,0.02335]
[1779636181558,47.11,76372.39,0.0,-0.99989,0.0,0.02335]
[1779636181718,47.11,76372.39,0.0,-0.99989,0.0,0.02335]
[1779636181819,47.11,76372.39,0.0,-0.99989,0.0,0.02335]
[1779636187727,47.11,76372.51,0.0,-0.99989,0.0,0.02335]
[1779636187974,47.11,76372.51,0.0,-0.99989,0.0,0.02335]
[1779636187979,47.11,76372.51,0.0,-0.99989,0.0,0.02335]
[1779636188117,47.11,76372.51,0.0,-0.99989,0.0,0.02335]
[1779636188220,47.11,76372.51,0.0,-0.99989,0.0,0.02335]
[1779636193617,47.11,76374.08,0.0,-0.99989,0.0,0.02341]
[1779636195700,47.11,76374.24,0.0,-0.99989,0.0,0.02341]
[1779636195718,47.11,76374.24,0.0,-0.99989,0.0,0.02341]
[1779636195820,47.11,76374.45,0.0,-0.99989,0.0,0.02342]
[1779636196136,47.11,76374.45,0.0,-0.99989,0.0,0.02342]
[1779636196219,47.11,76374.45,0.0,-0.99989,0.0,0.02342]
[1779636199935,47.11,76375.68,0.0,-0.99989,0.0,0.02347]
[1779636199969,47.11,76375.68,0.0,-0.99989,0.0,0.02347]
[1779636200028,47.11,76375.68,0.0,-0.99989,0.0,0.02347]
[1779636199976,47.11,76375.6,0.0,-0.99989,0.0,0.02346]
[1779636200220,47.11,76375.6,0.0,-0.99989,0.0,0.02346]
[1779636205701,47.11,76375.57,0.0,-0.99989,0.0,0.02346]
[1779636208696,47.11,76376.07,0.0,-0.99988,0.0,0.02348]
[1779636208719,47.11,76376.07,0.0,-0.99988,0.0,0.02348]
[1779636208891,47.11,76376.07,0.0,-0.99988,0.0,0.02348]
[1779636208970,47.11,76376.07,0.0,-0.99988,0.0,0.02348]
[1779636208992,47.11,76376.54,0.0,-0.99988,0.0,0.0235]
[1779636215771,47.11,76376.71,0.0,-0.99989,0.0,0.02343]
[1779636220818,47.11,76386.53,0.0,-0.99988,0.0,0.02378]
[1779636222014,47.11,76386.53,0.0,-0.99988,0.0,0.02378]
[1779636222096,47.11,76388.24,0.0,-0.99988,0.0,0.02384]
[1779636222219,47.11,76388.24,0.0,-0.99988,0.0,0.02384]
[1779636222874,47.11,76388.24,0.0,-0.99988,0.0,0.02384]
[1779636222970,47.11,76388.24,0.0,-0.99988,0.0,0.02384]
[1779636222975,47.11,76382.67,0.0,-0.99988,0.0,0.02364]
[1779636224851,47.11,76380.58,0.0,-0.99988,0.0,0.02357]
[1779636230893,47.11,76380.57,0.0,-0.99988,0.0,0.02357]
[1779636232844,47.11,76380.68,0.0,-0.99988,0.0,0.02357]
[1779636232970,47.11,76380.68,0.0,-0.99988,0.0,0.02357]
[1779636234921,47.11,76383.71,0.0,-0.99988,0.0,0.02368]
[1779636235154,47.11,76383.71,0.0,-0.99988,0.0,0.02368]
[1779636235221,47.11,76383.71,0.0,-0.99988,0.0,0.02368]
[1779636235928,47.11,76383.27,0.0,-0.99988,0.0,0.02367]
[1779636240963,47.11,76384.06,0.0,-0.99988,0.0,0.02369]
[1779636241970,47.11,76387.37,0.0,-0.99988,0.0,0.02381]
[1779636242500,47.11,76387.37,0.0,-0.99988,0.0,0.02381]
[1779636242721,47.11,76387.37,0.0,-0.99988,0.0,0.02381]
[1779636244991,47.11,76392.0,0.0,-0.99988,0.0,0.02398]
[1779636249019,47.11,76394.59,0.0,-0.99988,0.0,0.02408]
[1779636251033,47.11,76396.72,0.0,-0.99988,0.0,0.02415]
[1779636251524,47.11,76396.72,0.0,-0.99988,0.0,0.02415]
[1779636251718,47.11,76396.72,0.0,-0.99988,0.0,0.02415]
[1779636252060,47.11,76396.72,0.0,-0.99988,0.0,0.02415]
[1779636252072,47.11,76396.56,0.0,-0.99988,0.0,0.02415]
[1779636252219,47.11,76396.56,0.0,-0.99988,0.0,0.02415]
[1779636255066,47.11,76402.4,0.0,-0.99988,0.0,0.02436]
[1779636255934,47.11,76402.4,0.0,-0.99988,0.0,0.02436]
[1779636255973,47.11,76402.4,0.0,-0.99988,0.0,0.02436]
[1779636256072,47.11,76401.12,0.0,-0.99988,0.0,0.02431]
[1779636256369,47.11,76401.12,0.0,-0.99988,0.0,0.02431]
[1779636256469,47.11,76401.12,0.0,-0.99988,0.0,0.02431]
[1779636257080,47.11,76404.33,0.0,-0.99988,0.0,0.02443]
[1779636258087,47.11,76401.73,0.0,-0.99988,0.0,0.02434]
[1779636259094,47.11,76403.77,0.0,-0.99988,0.0,0.02441]
[1779636259638,47.11,76403.77,0.0,-0.99988,0.0,0.02441]
[1779636259719,47.11,76403.77,0.0,-0.99988,0.0,0.02441]
[1779636259753,47.11,76403.77,0.0,-0.99988,0.0,0.02441]
[1779636259971,47.11,76403.77,0.0,-0.99988,0.0,0.02441]
[1779636260101,47.11,76404.07,0.0,-0.99988,0.0,0.02442]
[1779636261108,47.11,76399.72,0.0,-0.99988,0.0,0.02426]
[1779636262252,47.11,76398.21,0.0,-0.99988,0.0,0.02421]
[1779636262426,47.11,76398.21,0.0,-0.99988,0.0,0.02421]
[1779636262468,47.11,76398.21,0.0,-0.99988,0.0,0.02421]
[1779636263122,47.11,76397.83,0.0,-0.99988,0.0,0.02419]
[1779636267688,47.11,76397.98,0.0,-0.99988,0.0,0.0242]
[1779636267718,47.11,76397.98,0.0,-0.99988,0.0,0.0242]
[1779636267789,47.11,76401.68,0.0,-0.99988,0.0,0.02433]
[1779636268441,47.11,76401.68,0.0,-0.99988,0.0,0.02433]
[1779636268469,47.11,76401.68,0.0,-0.99988,0.0,0.02433]
[1779636268519,47.11,76402.24,0.0,-0.99988,0.0,0.02436]
[1779636271181,47.11,76403.86,0.0,-0.99988,0.0,0.02434]
[1779636273195,47.11,76408.54,0.0,-0.99988,0.0,0.02451]
[1779636274569,47.11,76408.54,0.0,-0.99988,0.0,0.02451]
[1779636274719,47.11,76408.54,0.0,-0.99988,0.0,0.02451]
[1779636274820,47.11,76414.0,0.0,-0.99988,0.0,0.02472]
[1779636280244,47.11,76414.77,0.0,-0.99988,0.0,0.02475]
[1779636281880,47.11,76414.77,0.0,-0.99988,0.0,0.02475]
[1779636281968,47.11,76414.77,0.0,-0.99988,0.0,0.02475]
[1779636282069,47.11,76414.16,0.0,-0.99988,0.0,0.02472]
[1779636282191,47.11,76414.16,0.0,-0.99988,0.0,0.02472]
[1779636282218,47.11,76414.16,0.0,-0.99988,0.0,0.02472]
[1779636282258,47.11,76411.6,0.0,-0.99988,0.0,0.02463]
[1779636285536,47.11,76412.82,0.0,-0.99988,0.0,0.02467]
[1779636285719,47.11,76412.82,0.0,-0.99988,0.0,0.02467]
[1779636286838,47.11,76412.83,0.0,-0.99988,0.0,0.02467]
[1779636286968,47.11,76412.83,0.0,-0.99988,0.0,0.02467]
[1779636287040,47.11,76410.12,0.0,-0.99988,0.0,0.02457]
[1779636287293,47.11,76405.45,0.0,-0.99988,0.0,0.0244]
[1779636288187,47.11,76405.45,0.0,-0.99988,0.0,0.0244]
[1779636288218,47.11,76405.45,0.0,-0.99988,0.0,0.0244]
[1779636291321,47.11,76403.3,0.0,-0.99988,0.0,0.02432]
[1779636296997,47.11,76401.82,0.0,-0.99988,0.0,0.02427]
[1779636297071,47.11,76400.29,0.0,-0.99988,0.0,0.02421]
[1779636297219,47.11,76400.29,0.0,-0.99988,0.0,0.02421]
[1779636297466,47.11,76400.29,0.0,-0.99988,0.0,0.02421]
[1779636297719,47.11,76400.29,0.0,-0.99988,0.0,0.02421]
[1779636297820,47.11,76399.1,0.0,-0.99988,0.0,0.02417]
[1779636300973,47.11,76397.34,0.0,-0.99988,0.0,0.0241]
[1779636307433,47.11,76396.38,0.0,-0.99988,0.0,0.02407]
[1779636308718,47.11,76396.38,0.0,-0.99988,0.0,0.02407]
[1779636308772,47.11,76394.75,0.0,-0.99988,0.0,0.02401]
[1779636309383,47.11,76394.75,0.0,-0.99988,0.0,0.02401]
[1779636309469,47.11,76394.75,0.0,-0.99988,0.0,0.02401]
[1779636309991,47.11,76394.75,0.0,-0.99988,0.0,0.02401]
[1779636310040,47.11,76394.28,0.0,-0.99988,0.0,0.02399]
[1779636310219,47.11,76394.28,0.0,-0.99988,0.0,0.02399]
[1779636312468,47.11,76390.54,0.0,-0.99988,0.0,0.02386]
[1779636315423,47.11,76389.32,0.0,-0.99988,0.0,0.02381]
[1779636315468,47.11,76389.32,0.0,-0.99988,0.0,0.02381]
[1779636315947,47.11,76389.32,0.0,-0.99988,0.0,0.02381]
[1779636315968,47.11,76389.32,0.0,-0.99988,0.0,0.02381]
[1779636316044,47.11,76387.16,0.0,-0.99988,0.0,0.02373]
[1779636321404,47.11,76385.45,0.0,-0.99988,0.0,0.02367]
[1779636323257,47.11,76383.57,0.0,-0.99988,0.0,0.02361]
[1779636323468,47.11,76383.57,0.0,-0.99988,0.0,0.02361]
[1779636323688,47.11,76383.57,0.0,-0.99988,0.0,0.02361]
[1779636323718,47.11,76383.57,0.0,-0.99988,0.0,0.02361]
[1779636323790,47.11,76383.71,0.0,-0.99988,0.0,0.02361]
[1779636328899,47.11,76384.66,0.0,-0.99988,0.0,0.02364]
[1779636328969,47.11,76384.66,0.0,-0.99988,0.0,0.02364]
[1779636330822,47.11,76383.13,0.0,-0.99988,0.0,0.02359]
[1779636330969,47.11,76383.13,0.0,-0.99988,0.0,0.02359]
[1779636330971,47.11,76382.05,0.0,-0.99988,0.0,0.02355]
[1779636333478,47.11,76381.63,0.0,-0.99988,0.0,0.02347]
[1779636333718,47.11,76381.63,0.0,-0.99988,0.0,0.02347]
[1779636338871,47.11,76380.97,0.0,-0.99989,0.0,0.02344]
[1779636338969,47.11,76380.97,0.0,-0.99989,0.0,0.02344]
[1779636339116,47.11,76380.97,0.0,-0.99989,0.0,0.02344]
[1779636338973,47.11,76384.71,0.0,-0.99988,0.0,0.02358]
[1779636339218,47.11,76384.71,0.0,-0.99988,0.0,0.02358]
[1779636339658,47.11,76382.65,0.0,-0.99988,0.0,0.0235]
[1779636344693,47.11,76382.23,0.0,-0.99988,0.0,0.02349]
[1779636349730,47.11,76383.23,0.0,-0.99988,0.0,0.02352]
[1779636354431,47.11,76382.49,0.0,-0.99988,0.0,0.0235]
[1779636354475,47.11,76382.49,0.0,-0.99988,0.0,0.0235]
[1779636354852,47.11,76382.49,0.0,-0.99988,0.0,0.0235]
[1779636354969,47.11,76382.49,0.0,-0.99988,0.0,0.0235]
[1779636355056,47.11,76381.74,0.0,-0.99988,0.0,0.02347]
[1779636361803,47.11,76381.55,0.0,-0.99988,0.0,0.02346]
[1779636365683,47.11,76381.05,0.0,-0.99989,0.0,0.02344]
[1779636365718,47.11,76381.05,0.0,-0.99989,0.0,0.02344]
[1779636366211,47.11,76381.05,0.0,-0.99989,0.0,0.02344]
[1779636366218,47.11,76381.05,0.0,-0.99989,0.0,0.02344]
[1779636365842,47.11,76381.65,0.0,-0.99988,0.0,0.02347]
[1779636367038,47.11,76381.65,0.0,-0.99988,0.0,0.02347]
[1779636369852,47.11,76382.15,0.0,-0.99988,0.0,0.02348]
[1779636369969,47.11,76382.15,0.0,-0.99988,0.0,0.02348]
[1779636370070,47.11,76384.7,0.0,-0.99988,0.0,0.02357]
[1779636376919,47.11,76385.62,0.0,-0.99988,0.0,0.02361]
[1779636379828,47.11,76386.4,0.0,-0.99988,0.0,0.02364]
[1779636379969,47.11,76386.4,0.0,-0.99988,0.0,0.02364]
[1779636380064,47.11,76388.65,0.0,-0.99988,0.0,0.02372]
[1779636380643,47.11,76388.65,0.0,-0.99988,0.0,0.02372]
[1779636380695,47.11,76388.65,0.0,-0.99988,0.0,0.02372]
[1779636385982,47.11,76389.85,0.0,-0.99988,0.0,0.02376]
[1779636391017,47.11,76391.02,0.0,-0.99988,0.0,0.02373]
[1779636393795,47.11,76390.64,0.0,-0.99988,0.0,0.02372]
[1779636393970,47.11,76390.64,0.0,-0.99988,0.0,0.02372]
[1779636400054,47.11,76389.98,0.0,-0.99988,0.0,0.02369]
[1779636400219,47.11,76389.98,0.0,-0.99988,0.0,0.02369]
[1779636400203,47.11,76389.98,0.0,-0.99988,0.0,0.02369]
[1779636401090,47.11,76390.1,0.0,-0.99988,0.0,0.0237]
[1779636406125,47.11,76391.2,0.0,-0.99988,0.0,0.02374]
[1779636411160,47.11,76389.96,0.0,-0.99988,0.0,0.02369]
[1779636412965,47.11,76390.26,0.0,-0.99988,0.0,0.0237]
[1779636413218,47.11,76390.26,0.0,-0.99988,0.0,0.0237]
[1779636418625,47.11,76390.29,0.0,-0.99988,0.0,0.0237]
[1779636418719,47.11,76390.29,0.0,-0.99988,0.0,0.0237]
[1779636418949,47.11,76390.29,0.0,-0.99988,0.0,0.0237]
[1779636418969,47.11,76390.29,0.0,-0.99988,0.0,0.0237]
[1779636419218,47.11,76390.02,0.0,-0.99988,0.0,0.02369]
[1779636424253,47.11,76390.25,0.0,-0.99988,0.0,0.0237]
[1779636429288,47.11,76390.65,0.0,-0.99988,0.0,0.02372]
[1779636431302,47.11,76395.82,0.0,-0.99988,0.0,0.0239]
[1779636431666,47.11,76395.82,0.0,-0.99988,0.0,0.0239]
[1779636431718,47.11,76395.82,0.0,-0.99988,0.0,0.0239]
[1779636431927,47.11,76395.82,0.0,-0.99988,0.0,0.0239]
[1779636432353,47.11,76395.82,0.0,-0.99988,0.0,0.0239]
[1779636432474,47.11,76395.82,0.0,-0.99988,0.0,0.0239]
[1779636432557,47.11,76399.35,0.0,-0.99988,0.0,0.02403]
[1779636438351,47.11,76399.6,0.0,-0.99988,0.0,0.02404]
[1779636442066,47.11,76399.52,0.0,-0.99988,0.0,0.02404]
[1779636442218,47.11,76399.52,0.0,-0.99988,0.0,0.02404]
[1779636444549,47.11,76399.01,0.0,-0.99988,0.0,0.02402]
[1779636444719,47.11,76399.01,0.0,-0.99988,0.0,0.02402]
[1779636445269,47.11,76399.01,0.0,-0.99988,0.0,0.02402]
[1779636445318,47.11,76390.5,0.0,-0.99988,0.0,0.02371]
[1779636445333,47.11,76390.5,0.0,-0.99988,0.0,0.02371]
[1779636445400,47.11,76388.77,0.0,-0.99988,0.0,0.02365]
[1779636450379,47.11,76389.07,0.0,-0.99988,0.0,0.02366]
[1779636450468,47.11,76389.07,0.0,-0.99988,0.0,0.02366]
[1779636450951,47.11,76389.07,0.0,-0.99988,0.0,0.02366]
[1779636450969,47.11,76389.07,0.0,-0.99988,0.0,0.02366]
[1779636451048,47.11,76385.53,0.0,-0.99988,0.0,0.02346]
[1779636451442,47.11,76382.56,0.0,-0.99989,0.0,0.02336]
[1779636454777,47.11,76382.89,0.0,-0.99989,0.0,0.02337]
[1779636454969,47.11,76382.89,0.0,-0.99989,0.0,0.02337]
[1779636456564,47.11,76383.69,0.0,-0.99989,0.0,0.0234]
[1779636456718,47.11,76383.69,0.0,-0.99989,0.0,0.0234]
[1779636456817,47.11,76383.32,0.0,-0.99989,0.0,0.02338]
[1779636459498,47.11,76381.59,0.0,-0.99989,0.0,0.02332]
[1779636461393,47.11,76381.55,0.0,-0.99989,0.0,0.02332]
[1779636461469,47.11,76381.55,0.0,-0.99989,0.0,0.02332]
[1779636465540,47.11,76382.86,0.0,-0.99989,0.0,0.02337]
[1779636467027,47.11,76382.86,0.0,-0.99989,0.0,0.02337]
[1779636467218,47.11,76382.86,0.0,-0.99989,0.0,0.02337]
[1779636467302,47.11,76382.21,0.0,-0.99989,0.0,0.02334]
[1779636467424,47.11,76382.21,0.0,-0.99989,0.0,0.02334]
[1779636467468,47.11,76382.21,0.0,-0.99989,0.0,0.02334]
[1779636469957,47.11,76381.67,0.0,-0.99989,0.0,0.02333]
[1779636480645,47.11,76382.63,0.0,-0.99989,0.0,0.02336]
[1779636486687,47.11,76382.12,0.0,-0.99989,0.0,0.02334]
[1779636488426,47.11,76382.12,0.0,-0.99989,0.0,0.02334]
[1779636488468,47.11,76382.12,0.0,-0.99989,0.0,0.02334]
[1779636488701,47.11,76384.02,0.0,-0.99989,0.0,0.02341]
[1779636489704,47.11,76384.02,0.0,-0.99989,0.0,0.02341]
[1779636489719,47.11,76384.02,0.0,-0.99989,0.0,0.02341]
[1779636491722,47.11,76385.3,0.0,-0.99988,0.0,0.02345]
[1779636493294,47.11,76385.3,0.0,-0.99988,0.0,0.02345]
[1779636493325,47.11,76383.6,0.0,-0.99989,0.0,0.02339]
[1779636493468,47.11,76383.6,0.0,-0.99989,0.0,0.02339]
[1779636494743,47.11,76382.58,0.0,-0.99989,0.0,0.02336]
[1779636499658,47.11,76382.85,0.0,-0.99989,0.0,0.02337]
[1779636499718,47.11,76382.85,0.0,-0.99989,0.0,0.02337]
[1779636500719,47.11,76383.48,0.0,-0.99989,0.0,0.02339]
[1779636500790,47.11,76384.81,0.0,-0.99989,0.0,0.02344]
[1779636503811,47.11,76375.95,0.0,-0.99989,0.0,0.02312]
[1779636504778,47.11,76375.95,0.0,-0.99989,0.0,0.02312]
[1779636504817,47.11,76367.15,0.0,-0.99989,0.0,0.02282]
[1779636505826,47.11,76366.85,0.0,-0.99989,0.0,0.02281]
[1779636507036,47.11,76366.85,0.0,-0.99989,0.0,0.02281]
[1779636513881,47.11,76366.5,0.0,-0.99989,0.0,0.02272]
[1779636516344,47.11,76366.57,0.0,-0.99989,0.0,0.02273]
[1779636516469,47.11,76366.57,0.0,-0.99989,0.0,0.02273]
[1779636521938,47.11,76366.47,0.0,-0.99989,0.0,0.02272]
[1779636524851,47.11,76366.25,0.0,-0.99989,0.0,0.02272]
[1779636524968,47.11,76366.25,0.0,-0.99989,0.0,0.02272]
[1779636527107,47.11,76366.18,0.0,-0.99989,0.0,0.02271]
[1779636527218,47.11,76366.18,0.0,-0.99989,0.0,0.02271]
[1779636527320,47.11,76366.09,0.0,-0.99989,0.0,0.02271]
[1779636532787,47.11,76365.03,0.0,-0.99989,0.0,0.02267]
[1779636532969,47.11,76365.03,0.0,-0.99989,0.0,0.02267]
[1779636541070,47.11,76365.1,0.0,-0.99989,0.0,0.02268]
[1779636544780,47.11,76363.95,0.0,-0.99989,0.0,0.02264]
[1779636544969,47.11,76363.95,0.0,-0.99989,0.0,0.02264]
[1779636546179,47.11,76363.88,0.0,-0.99989,0.0,0.02263]
[1779636546219,47.11,76363.88,0.0,-0.99989,0.0,0.02263]
[1779636546320,47.11,76363.88,0.0,-0.99989,0.0,0.02263]
[1779636551672,47.11,76363.68,0.0,-0.99989,0.0,0.02263]
[1779636551720,47.11,76363.68,0.0,-0.99989,0.0,0.02263]
[1779636555334,47.11,76360.37,0.0,-0.99989,0.0,0.02251]
[1779636555436,47.11,76360.45,0.0,-0.99989,0.0,0.02252]
[1779636555467,47.11,76360.45,0.0,-0.99989,0.0,0.02252]
[1779636557597,47.11,76360.88,0.0,-0.99989,0.0,0.02253]
[1779636557718,47.11,76360.88,0.0,-0.99989,0.0,0.02253]
[1779636563224,47.11,76360.32,0.0,-0.99989,0.0,0.02251]
[1779636570273,47.11,76361.32,0.0,-0.99989,0.0,0.02255]
[1779636571914,47.11,76361.23,0.0,-0.99989,0.0,0.02247]
[1779636571969,47.11,76361.23,0.0,-0.99989,0.0,0.02247]
[1779636573255,47.11,76361.23,0.0,-0.99989,0.0,0.02247]
[1779636573469,47.11,76361.23,0.0,-0.99989,0.0,0.02247]
[1779636575308,47.11,76360.17,0.0,-0.99989,0.0,0.02244]
[1779636577108,47.11,76360.66,0.0,-0.99989,0.0,0.02246]
[1779636577218,47.11,76360.66,0.0,-0.99989,0.0,0.02246]
[1779636583364,47.11,76361.9,0.0,-0.99989,0.0,0.0225]
[1779636584180,47.11,76361.9,0.0,-0.99989,0.0,0.0225]
[1779636584218,47.11,76361.9,0.0,-0.99989,0.0,0.0225]
[1779636584950,47.11,76362.24,0.0,-0.99989,0.0,0.02251]
[1779636584969,47.11,76362.24,0.0,-0.99989,0.0,0.02251]
[1779636585378,47.11,76362.36,0.0,-0.99989,0.0,0.02251]
[1779636587881,47.11,76362.27,0.0,-0.99989,0.0,0.02251]
[1779636587969,47.11,76362.27,0.0,-0.99989,0.0,0.02251]
[1779636595448,47.11,76363.2,0.0,-0.99989,0.0,0.02254]
[1779636597307,47.11,76363.2,0.0,-0.99989,0.0,0.02254]
[1779636597469,47.11,76363.2,0.0,-0.99989,0.0,0.02254]
[1779636599156,47.11,76362.82,0.0,-0.99989,0.0,0.02253]
[1779636599219,47.11,76362.82,0.0,-0.99989,0.0,0.02253]
[1779636599475,47.11,76362.93,0.0,-0.99989,0.0,0.02253]
[1779636606101,47.11,76362.53,0.0,-0.99989,0.0,0.02252]
[1779636606183,47.11,76362.53,0.0,-0.99989,0.0,0.02252]
[1779636606218,47.11,76362.53,0.0,-0.99989,0.0,0.02252]
[1779636607508,47.11,76363.03,0.0,-0.99989,0.0,0.02254]
[1779636607718,47.11,76363.03,0.0,-0.99989,0.0,0.02254]
[1779636607741,47.11,76372.03,0.0,-0.99989,0.0,0.02285]
[1779636608894,47.11,76372.03,0.0,-0.99989,0.0,0.02285]
[1779636608968,47.11,76372.03,0.0,-0.99989,0.0,0.02285]
[1779636609069,47.11,76378.26,0.0,-0.99989,0.0,0.02306]
[1779636614583,47.11,76377.65,0.0,-0.99989,0.0,0.02304]
[1779636623645,47.11,76380.1,0.0,-0.99989,0.0,0.02313]
[1779636626695,47.11,76382.24,0.0,-0.99989,0.0,0.0232]
[1779636626719,47.11,76382.24,0.0,-0.99989,0.0,0.0232]
[1779636627295,47.11,76382.19,0.0,-0.99989,0.0,0.0232]
[1779636634723,47.11,76382.7,0.0,-0.99989,0.0,0.02315]
[1779636636909,47.11,76384.07,0.0,-0.99989,0.0,0.0232]
[1779636636969,47.11,76384.07,0.0,-0.99989,0.0,0.0232]
[1779636637010,47.11,76386.78,0.0,-0.99989,0.0,0.02329]
[1779636637744,47.11,76389.04,0.0,-0.99989,0.0,0.02338]
[1779636640077,47.11,76389.14,0.0,-0.99989,0.0,0.02338]
[1779636640221,47.11,76389.14,0.0,-0.99989,0.0,0.02338]
[1779636640291,47.11,76390.1,0.0,-0.99989,0.0,0.02341]
[1779636643786,47.11,76392.34,0.0,-0.99988,0.0,0.02349]
[1779636645272,47.11,76397.98,0.0,-0.99988,0.0,0.02369]
[1779636645800,47.11,76407.64,0.0,-0.99988,0.0,0.02404]
[1779636647813,47.11,76408.55,0.0,-0.99988,0.0,0.02408]
[1779636650835,47.11,76411.45,0.0,-0.99988,0.0,0.02418]
[1779636651841,47.11,76415.55,0.0,-0.99988,0.0,0.02433]
[1779636654864,47.11,76418.07,0.0,-0.99988,0.0,0.02443]
[1779636655872,47.11,76414.94,0.0,-0.99988,0.0,0.02431]
[1779636657886,47.11,76410.38,0.0,-0.99988,0.0,0.02414]
[1779636658893,47.11,76405.65,0.0,-0.99988,0.0,0.02397]
[1779636659900,47.11,76402.3,0.0,-0.99988,0.0,0.02385]
[1779636661914,47.11,76399.37,0.0,-0.99988,0.0,0.02374]
[1779636666949,47.11,76397.2,0.0,-0.99988,0.0,0.02367]
[1779636671984,47.11,76395.76,0.0,-0.99988,0.0,0.02361]
[1779636677020,47.11,76394.17,0.0,-0.99988,0.0,0.02356]
[1779636680041,47.11,76389.38,0.0,-0.99989,0.0,0.02339]
[1779636686083,47.11,76389.33,0.0,-0.99989,0.0,0.02339]
[1779636692125,47.11,76388.68,0.0,-0.99989,0.0,0.02329]
[1779636697159,47.11,76389.23,0.0,-0.99989,0.0,0.02331]
[1779636702195,47.11,76389.23,0.0,-0.99989,0.0,0.02331]
[1779636707229,47.11,76388.32,0.0,-0.99989,0.0,0.02328]
[1779636712264,47.11,76389.12,0.0,-0.99989,0.0,0.02331]
[1779636719314,47.11,76389.25,0.0,-0.99989,0.0,0.02331]
[1779636724349,47.11,76389.18,0.0,-0.99989,0.0,0.02331]
[1779636732903,47.11,76388.68,0.0,-0.99989,0.0,0.02329]
[1779636739456,47.11,76388.18,0.0,-0.99989,0.0,0.02327]
[1779636744491,47.11,76388.2,0.0,-0.99989,0.0,0.02327]
[1779636749526,47.11,76389.08,0.0,-0.99989,0.0,0.02331]
[1779636751134,47.11,76389.08,0.0,-0.99989,0.0,0.02331]
[1779636751219,47.11,76389.08,0.0,-0.99989,0.0,0.02331]
[1779636751289,47.11,76389.08,0.0,-0.99989,0.0,0.02324]
[1779636752546,47.11,76391.58,0.0,-0.99989,0.0,0.02332]
[1779636759598,47.11,76391.99,0.0,-0.99989,0.0,0.02334]
[1779636762659,47.11,76391.75,0.0,-0.99989,0.0,0.02333]
[1779636762719,47.11,76391.7,0.0,-0.99989,0.0,0.02333]
[1779636763626,47.11,76393.81,0.0,-0.99989,0.0,0.0234]
[1779636765642,47.11,76396.51,0.0,-0.99988,0.0,0.0235]
[1779636769669,47.11,76399.99,0.0,-0.99988,0.0,0.02362]
[1779636772690,47.11,76404.87,0.0,-0.99988,0.0,0.0238]
[1779636778732,47.11,76404.55,0.0,-0.99988,0.0,0.02379]
[1779636783769,47.11,76404.65,0.0,-0.99988,0.0,0.02379]
[1779636789811,47.11,76404.57,0.0,-0.99988,0.0,0.02379]
[1779636790818,47.11,76396.73,0.0,-0.99988,0.0,0.02351]
[1779636791825,47.11,76391.56,0.0,-0.99989,0.0,0.02332]
[1779636796860,47.11,76390.15,0.0,-0.99989,0.0,0.02327]
[1779636802902,47.11,76389.76,0.0,-0.99989,0.0,0.02326]
[1779636807937,47.11,76389.85,0.0,-0.99989,0.0,0.02326]
[1779636810958,47.11,76387.6,0.0,-0.99989,0.0,0.02318]
[1779636815993,47.11,76387.26,0.0,-0.99989,0.0,0.0231]
[1779636821031,47.11,76387.38,0.0,-0.99989,0.0,0.02311]
[1779636826065,47.11,76384.99,0.0,-0.99989,0.0,0.02302]
[1779636829219,47.11,76384.14,0.0,-0.99989,0.0,0.02299]
[1779636835131,47.11,76383.25,0.0,-0.99989,0.0,0.02296]
[1779636837224,47.11,76383.21,0.0,-0.99989,0.0,0.02296]
[1779636837738,47.11,76383.21,0.0,-0.99989,0.0,0.02296]
[1779636837968,47.11,76383.18,0.0,-0.99989,0.0,0.02296]
[1779636838151,47.11,76383.21,0.0,-0.99989,0.0,0.02296]
[1779636841173,47.11,76379.96,0.0,-0.99989,0.0,0.02285]
[1779636842180,47.11,76374.31,0.0,-0.99989,0.0,0.02265]
[1779636844088,47.11,76373.4,0.0,-0.99989,0.0,0.02262]
[1779636844219,47.11,76373.4,0.0,-0.99989,0.0,0.02262]
[1779636850236,47.11,76374.46,0.0,-0.99989,0.0,0.02266]
[1779636853617,47.11,76374.65,0.0,-0.99989,0.0,0.02266]
[1779636853719,47.11,76374.65,0.0,-0.99989,0.0,0.02266]
[1779636853708,47.11,76374.09,0.0,-0.99989,0.0,0.02264]
[1779636854005,47.11,76374.09,0.0,-0.99989,0.0,0.02264]
[1779636854218,47.11,76374.09,0.0,-0.99989,0.0,0.02264]
[1779636857285,47.11,76376.21,0.0,-0.99989,0.0,0.02272]
[1779636859051,47.11,76376.55,0.0,-0.99989,0.0,0.02273]
[1779636859219,47.11,76376.55,0.0,-0.99989,0.0,0.02273]
[1779636859274,47.11,76376.55,0.0,-0.99989,0.0,0.02273]
[1779636859469,47.11,76376.55,0.0,-0.99989,0.0,0.02273]
[1779636859558,47.11,76376.54,0.0,-0.99989,0.0,0.02273]
[1779636867582,47.11,76376.25,0.0,-0.99989,0.0,0.02272]
[1779636872390,47.11,76372.3,0.0,-0.99989,0.0,0.02251]
[1779636873394,47.11,76372.3,0.0,-0.99989,0.0,0.02251]
[1779636873468,47.11,76372.3,0.0,-0.99989,0.0,0.02251]
[1779636873509,47.11,76372.3,0.0,-0.99989,0.0,0.02251]
[1779636873719,47.11,76372.3,0.0,-0.99989,0.0,0.02251]
[1779636873550,47.11,76370.89,0.0,-0.99989,0.0,0.02246]
[1779636877865,47.11,76370.51,0.0,-0.99989,0.0,0.02245]
[1779636877931,47.11,76370.51,0.0,-0.99989,0.0,0.02245]
[1779636877969,47.11,76370.51,0.0,-0.99989,0.0,0.02245]
[1779636878431,47.11,76370.48,0.0,-0.99989,0.0,0.02245]
[1779636880457,47.11,76364.18,0.0,-0.99989,0.0,0.02223]
[1779636881373,47.11,76364.18,0.0,-0.99989,0.0,0.02223]
[1779636881468,47.11,76364.18,0.0,-0.99989,0.0,0.02223]
[1779636881481,47.11,76364.18,0.0,-0.99989,0.0,0.02223]
[1779636881723,47.11,76364.18,0.0,-0.99989,0.0,0.02223]
[1779636881764,47.11,76362.22,0.0,-0.99989,0.0,0.02217]
[1779636886255,47.11,76362.12,0.0,-0.99989,0.0,0.02217]
[1779636891533,47.11,76362.33,0.0,-0.99989,0.0,0.02217]
[1779636894555,47.11,76359.34,0.0,-0.99989,0.0,0.02207]
[1779636895090,47.11,76359.34,0.0,-0.99989,0.0,0.02207]
[1779636895220,47.11,76359.34,0.0,-0.99989,0.0,0.02207]
[1779636895272,47.11,76359.34,0.0,-0.99989,0.0,0.02207]
[1779636895468,47.11,76359.34,0.0,-0.99989,0.0,0.02207]
[1779636895562,47.11,76358.65,0.0,-0.99989,0.0,0.02205]
[1779636900597,47.11,76358.63,0.0,-0.99989,0.0,0.02205]
[1779636903858,47.11,76358.08,0.0,-0.99989,0.0,0.02203]
[1779636903975,47.11,76358.08,0.0,-0.99989,0.0,0.02203]
[1779636903978,47.11,76358.08,0.0,-0.99989,0.0,0.02203]
[1779636904218,47.11,76358.08,0.0,-0.99989,0.0,0.02203]
[1779636904626,47.11,76357.56,0.0,-0.99989,0.0,0.02201]
[1779636908763,47.11,76356.58,0.0,-0.99989,0.0,0.02198]
[1779636908802,47.11,76356.33,0.0,-0.99989,0.0,0.02197]
[1779636908868,47.11,76356.33,0.0,-0.99989,0.0,0.02197]
[1779636908969,47.11,76356.33,0.0,-0.99989,0.0,0.02197]
[1779636914695,47.11,76356.82,0.0,-0.99989,0.0,0.02199]
[1779636917705,47.11,76358.18,0.0,-0.99989,0.0,0.02203]
[1779636917719,47.11,76358.18,0.0,-0.99989,0.0,0.02203]
[1779636917803,47.11,76358.18,0.0,-0.99989,0.0,0.02203]
[1779636917807,47.11,76357.71,0.0,-0.99989,0.0,0.02202]
[1779636917968,47.11,76357.71,0.0,-0.99989,0.0,0.02202]
[1779636924060,47.11,76356.75,0.0,-0.99989,0.0,0.02198]
[1779636929800,47.11,76356.77,0.0,-0.99989,0.0,0.02198]
[1779636932466,47.11,76356.57,0.0,-0.99989,0.0,0.02198]
[1779636932581,47.11,76356.57,0.0,-0.99989,0.0,0.02198]
[1779636932719,47.11,76356.57,0.0,-0.99989,0.0,0.02198]
[1779636932822,47.11,76356.58,0.0,-0.99989,0.0,0.02191]
[1779636933830,47.11,76352.72,0.0,-0.99989,0.0,0.02178]
[1779636934839,47.11,76349.66,0.0,-0.99989,0.0,0.02168]
[1779636941885,47.11,76347.51,0.0,-0.99989,0.0,0.02161]
[1779636945913,47.11,76355.03,0.0,-0.99989,0.0,0.02186]
[1779636947268,47.11,76355.03,0.0,-0.99989,0.0,0.02186]
[1779636947408,47.11,76355.03,0.0,-0.99989,0.0,0.02186]
[1779636947470,47.11,76355.03,0.0,-0.99989,0.0,0.02186]
[1779636947571,47.11,76359.86,0.0,-0.99989,0.0,0.02202]
[1779636950045,47.11,76358.1,0.0,-0.99989,0.0,0.02196]
[1779636950051,47.11,76358.1,0.0,-0.99989,0.0,0.02196]
[1779636950220,47.11,76358.1,0.0,-0.99989,0.0,0.02196]
[1779636950272,47.11,76358.17,0.0,-0.99989,0.0,0.02196]
[1779636951955,47.11,76352.83,0.0,-0.99989,0.0,0.02179]
[1779636953128,47.11,76352.83,0.0,-0.99989,0.0,0.02179]
[1779636953170,47.11,76352.83,0.0,-0.99989,0.0,0.02179]
[1779636953219,47.11,76352.83,0.0,-0.99989,0.0,0.02179]
[1779636953271,47.11,76350.71,0.0,-0.99989,0.0,0.02172]
[1779636955983,47.11,76348.34,0.0,-0.99989,0.0,0.02164]
[1779636956990,47.11,76358.6,0.0,-0.99989,0.0,0.02198]
[1779636958292,47.11,76358.6,0.0,-0.99989,0.0,0.02198]
[1779636958388,47.11,76358.6,0.0,-0.99989,0.0,0.02198]
[1779636958468,47.11,76358.6,0.0,-0.99989,0.0,0.02198]
[1779636958570,47.11,76366.76,0.0,-0.99989,0.0,0.02225]
[1779636959004,47.11,76369.39,0.0,-0.99989,0.0,0.02234]
[1779636962799,47.11,76368.93,0.0,-0.99989,0.0,0.02233]
[1779636964041,47.11,76360.96,0.0,-0.99989,0.0,0.02206]
[1779636965049,47.11,76358.08,0.0,-0.99989,0.0,0.02196]
[1779636966002,47.11,76358.08,0.0,-0.99989,0.0,0.02196]
[1779636966103,47.11,76358.08,0.0,-0.99989,0.0,0.02196]
[1779636966218,47.11,76358.08,0.0,-0.99989,0.0,0.02196]
[1779636966319,47.11,76357.75,0.0,-0.99989,0.0,0.02195]
[1779636968073,47.11,76363.95,0.0,-0.99989,0.0,0.02216]
[1779636969848,47.11,76363.95,0.0,-0.99989,0.0,0.02216]
[1779636969080,47.11,76368.8,0.0,-0.99989,0.0,0.02232]
[1779636969940,47.11,76368.8,0.0,-0.99989,0.0,0.02232]
[1779636969968,47.11,76368.8,0.0,-0.99989,0.0,0.02232]
[1779636970087,47.11,76369.14,0.0,-0.99989,0.0,0.02234]
[1779636981164,47.11,76369.39,0.0,-0.99989,0.0,0.02234]
[1779636983178,47.11,76364.89,0.0,-0.99989,0.0,0.02219]
[1779636984663,47.11,76364.89,0.0,-0.99989,0.0,0.02219]
[1779636984718,47.11,76364.89,0.0,-0.99989,0.0,0.02219]
[1779636984794,47.11,76364.89,0.0,-0.99989,0.0,0.02219]
[1779636984819,47.11,76364.7,0.0,-0.99989,0.0,0.02218]
[1779636984970,47.11,76364.7,0.0,-0.99989,0.0,0.02218]
[1779636988258,47.11,76364.63,0.0,-0.99989,0.0,0.02218]
[1779636990227,47.11,76359.38,0.0,-0.99989,0.0,0.02201]
[1779636991654,47.11,76359.38,0.0,-0.99989,0.0,0.02201]
[1779636991718,47.11,76359.38,0.0,-0.99989,0.0,0.02201]
[1779636991876,47.11,76359.38,0.0,-0.99989,0.0,0.02201]
[1779636991820,47.11,76358.94,0.0,-0.99989,0.0,0.02192]
[1779636991969,47.11,76358.94,0.0,-0.99989,0.0,0.02192]
[1779636998287,47.11,76358.38,0.0,-0.99989,0.0,0.0219]
[1779637003319,47.11,76357.65,0.0,-0.99989,0.0,0.02188]
[1779637008354,47.11,76358.6,0.0,-0.99989,0.0,0.02191]
[1779637009001,47.11,76358.6,0.0,-0.99989,0.0,0.02191]
[1779637009138,47.11,76358.6,0.0,-0.99989,0.0,0.02191]
[1779637009218,47.11,76358.6,0.0,-0.99989,0.0,0.02191]
[1779637010368,47.11,76358.57,0.0,-0.99989,0.0,0.02191]
[1779637014776,47.11,76358.7,0.0,-0.99989,0.0,0.02192]
[1779637020443,47.11,76358.24,0.0,-0.99989,0.0,0.0219]
[1779637021796,47.11,76358.24,0.0,-0.99989,0.0,0.0219]
[1779637021897,47.11,76358.49,0.0,-0.99989,0.0,0.02191]
[1779637021938,47.11,76358.49,0.0,-0.99989,0.0,0.02191]
[1779637021968,47.11,76358.49,0.0,-0.99989,0.0,0.02191]
[1779637026054,47.11,76357.83,0.0,-0.99989,0.0,0.02189]
[1779637026132,47.11,76357.83,0.0,-0.99989,0.0,0.02189]
[1779637026221,47.11,76357.83,0.0,-0.99989,0.0,0.02189]
[1779637026485,47.11,76357.54,0.0,-0.99989,0.0,0.02188]
[1779637031520,47.11,76356.18,0.0,-0.99989,0.0,0.02183]
[1779637032015,47.11,76356.18,0.0,-0.99989,0.0,0.02183]
[1779637032149,47.11,76356.18,0.0,-0.99989,0.0,0.02183]
[1779637032219,47.11,76356.18,0.0,-0.99989,0.0,0.02183]
[1779637032527,47.11,76355.4,0.0,-0.99989,0.0,0.02181]
[1779637034543,47.11,76357.89,0.0,-0.99989,0.0,0.02189]
[1779637035749,47.11,76357.89,0.0,-0.99989,0.0,0.02189]
[1779637035800,47.11,76357.89,0.0,-0.99989,0.0,0.02189]
[1779637035847,47.11,76358.75,0.0,-0.99989,0.0,0.02192]
[1779637035971,47.11,76358.75,0.0,-0.99989,0.0,0.02192]
[1779637039577,47.11,76362.26,0.0,-0.99989,0.0,0.02203]
[1779637040201,47.11,76362.26,0.0,-0.99989,0.0,0.02203]
[1779637040219,47.11,76362.26,0.0,-0.99989,0.0,0.02203]
[1779637040300,47.11,76362.26,0.0,-0.99989,0.0,0.02203]
[1779637040469,47.11,76362.26,0.0,-0.99989,0.0,0.02203]
[1779637040584,47.11,76363.03,0.0,-0.99989,0.0,0.02206]
[1779637048640,47.12,76364.22,0.0,-0.99989,0.0,0.02213]
[1779637049967,47.12,76364.22,0.0,-0.99989,0.0,0.02213]
[1779637050191,47.12,76364.22,0.0,-0.99989,0.0,0.02213]
[1779637050219,47.12,76364.22,0.0,-0.99989,0.0,0.02213]
[1779637050292,47.12,76364.22,0.0,-0.99989,0.0,0.02214]
[1779637054354,47.12,76364.22,0.0,-0.99989,0.0,0.02214]
[1779637060724,47.14,76367.05,0.0,-0.99989,0.0,0.02233]
[1779637062094,47.14,76367.89,0.0,-0.99989,0.0,0.02237]
[1779637062220,47.14,76367.89,0.0,-0.99989,0.0,0.02237]
[1779637062264,47.14,76367.89,0.0,-0.99989,0.0,0.02237]
[1779637062469,47.14,76367.89,0.0,-0.99989,0.0,0.02237]
[1779637062738,47.15,76368.24,0.0,-0.99989,0.0,0.0224]
[1779637067773,47.16,76368.62,0.0,-0.99989,0.0,0.02248]
[1779637071801,47.17,76374.34,0.0,-0.99989,0.0,0.02273]
[1779637072698,47.17,76374.34,0.0,-0.99989,0.0,0.02273]
[1779637072718,47.17,76374.34,0.0,-0.99989,0.0,0.02273]
[1779637072807,47.17,76374.34,0.0,-0.99989,0.0,0.02273]
[1779637072968,47.17,76374.34,0.0,-0.99989,0.0,0.02273]
[1779637072910,47.17,76377.87,0.0,-0.99989,0.0,0.02287]
[1779637074822,47.17,76380.85,0.0,-0.99989,0.0,0.023]
[1779637075402,47.17,76380.85,0.0,-0.99989,0.0,0.023]
[1779637075470,47.17,76380.85,0.0,-0.99989,0.0,0.023]
[1779637080865,47.18,76381.65,0.0,-0.99989,0.0,0.02311]
[1779637082879,47.19,76377.85,0.0,-0.99989,0.0,0.023]
[1779637086309,47.19,76376.79,0.0,-0.99989,0.0,0.023]
[1779637086468,47.19,76376.79,0.0,-0.99989,0.0,0.023]
[1779637086566,47.19,76376.79,0.0,-0.99989,0.0,0.023]
[1779637086719,47.19,76376.79,0.0,-0.99989,0.0,0.023]
[1779637086908,47.19,76376.5,0.0,-0.99989,0.0,0.023]
[1779637088352,47.2,76376.16,0.0,-0.99989,0.0,0.023]
[1779637092521,47.2,76374.9,0.0,-0.99989,0.0,0.023]
[1779637092597,47.2,76374.9,0.0,-0.99989,0.0,0.023]
[1779637092719,47.2,76374.9,0.0,-0.99989,0.0,0.023]
[1779637092950,47.2,76375.87,0.0,-0.99989,0.0,0.02304]
[1779637094964,47.21,76374.1,0.0,-0.99989,0.0,0.02301]
[1779637096978,47.21,76370.97,0.0,-0.99989,0.0,0.02292]
[1779637097449,47.21,76370.97,0.0,-0.99989,0.0,0.02292]
[1779637097468,47.21,76370.97,0.0,-0.99989,0.0,0.02292]
[1779637098312,47.21,76370.14,0.0,-0.99989,0.0,0.02291]
[1779637098469,47.21,76370.14,0.0,-0.99989,0.0,0.02291]
[1779637098993,47.22,76370.54,0.0,-0.99989,0.0,0.02293]
[1779637103332,47.22,76370.42,0.0,-0.99989,0.0,0.02295]
[1779637103469,47.22,76370.42,0.0,-0.99989,0.0,0.02295]
[1779637109206,47.23,76370.64,0.0,-0.99989,0.0,0.02305]
[1779637109219,47.23,76370.64,0.0,-0.99989,0.0,0.02305]
[1779637109252,47.23,76370.64,0.0,-0.99989,0.0,0.02305]
[1779637109468,47.23,76370.64,0.0,-0.99989,0.0,0.02305]
[1779637109478,47.24,76370.64,0.0,-0.99989,0.0,0.02307]
[1779637114377,47.24,76368.48,0.0,-0.99989,0.0,0.02296]
[1779637114467,47.24,76368.48,0.0,-0.99989,0.0,0.02296]
[1779637114504,47.24,76368.48,0.0,-0.99989,0.0,0.02296]
[1779637114718,47.24,76368.48,0.0,-0.99989,0.0,0.02296]
[1779637114819,47.24,76374.79,0.0,-0.99989,0.0,0.02321]
[1779637115105,47.24,76376.69,0.0,-0.99989,0.0,0.02328]
[1779637120140,47.25,76376.12,0.0,-0.99989,0.0,0.02331]
[1779637125499,47.26,76376.09,0.0,-0.99989,0.0,0.02336]
[1779637125717,47.26,76376.09,0.0,-0.99989,0.0,0.02336]
[1779637128968,47.27,76376.08,0.0,-0.99989,0.0,0.02339]
[1779637129219,47.27,76375.38,0.0,-0.99989,0.0,0.02338]
[1779637129306,47.27,76375.16,0.0,-0.99989,0.0,0.02338]
[1779637135245,47.28,76375.21,0.0,-0.99988,0.0,0.02345]
[1779637140464,47.29,76374.46,0.0,-0.99988,0.0,0.02347]
[1779637140675,47.29,76374.46,0.0,-0.99988,0.0,0.02347]
[1779637140718,47.29,76374.46,0.0,-0.99988,0.0,0.02347]
[1779637140819,47.29,76374.67,0.0,-0.99988,0.0,0.0235]
[1779637141287,47.29,76376.17,0.0,-0.99988,0.0,0.02355]
[1779637151994,47.29,76376.75,0.0,-0.99988,0.0,0.02361]
[1779637152048,47.31,76376.71,0.0,-0.99988,0.0,0.02369]
[1779637152218,47.31,76376.71,0.0,-0.99988,0.0,0.02369]
[1779637152229,47.31,76376.71,0.0,-0.99988,0.0,0.02369]
[1779637152468,47.31,76376.71,0.0,-0.99988,0.0,0.02369]
[1779637152527,47.31,76376.71,0.0,-0.99988,0.0,0.0237]
[1779637158406,47.31,76375.98,0.0,-0.99988,0.0,0.02373]
[1779637166310,47.32,76375.91,0.0,-0.99988,0.0,0.02376]
[1779637166467,47.32,76375.91,0.0,-0.99988,0.0,0.02376]
[1779637166666,47.32,76375.91,0.0,-0.99988,0.0,0.02376]
[1779637166718,47.32,76375.91,0.0,-0.99988,0.0,0.02376]
[1779637166811,47.33,76373.17,0.0,-0.99988,0.0,0.02372]
[1779637167469,47.33,76371.71,0.0,-0.99988,0.0,0.02368]
[1779637169484,47.33,76370.03,0.0,-0.99988,0.0,0.02364]
[1779637170572,47.33,76370.03,0.0,-0.99988,0.0,0.02364]
[1779637176538,47.34,76369.42,0.0,-0.99988,0.0,0.02363]
[1779637177648,47.34,76369.42,0.0,-0.99988,0.0,0.02363]
[1779637177718,47.34,76369.42,0.0,-0.99988,0.0,0.02363]
[1779637179525,47.35,76368.83,0.0,-0.99988,0.0,0.02363]
[1779637179719,47.35,76368.83,0.0,-0.99988,0.0,0.02363]
[1779637179805,47.35,76368.83,0.0,-0.99988,0.0,0.02364]
[1779637182403,47.35,76368.83,0.0,-0.99988,0.0,0.02364]
[1779637182468,47.35,76368.83,0.0,-0.99988,0.0,0.02364]
[1779637188622,47.36,76368.17,0.0,-0.99988,0.0,0.02371]
[1779637193657,47.37,76369.02,0.0,-0.99988,0.0,0.0238]
[1779637197519,47.38,76369.27,0.0,-0.99988,0.0,0.02384]
[1779637197718,47.38,76369.27,0.0,-0.99988,0.0,0.02384]
[1779637197813,47.38,76369.27,0.0,-0.99988,0.0,0.02384]
[1779637197968,47.38,76369.27,0.0,-0.99988,0.0,0.02384]
[1779637198052,47.38,76369.21,0.0,-0.99988,0.0,0.02385]
[1779637198694,47.38,76370.46,0.0,-0.99988,0.0,0.0239]
[1779637199701,47.38,76369.0,0.0,-0.99988,0.0,0.02386]
[1779637204129,47.39,76368.15,0.0,-0.99988,0.0,0.02387]
[1779637204217,47.39,76368.15,0.0,-0.99988,0.0,0.02387]
[1779637204349,47.39,76368.15,0.0,-0.99988,0.0,0.02387]
[1779637204469,47.39,76368.15,0.0,-0.99988,0.0,0.02387]
[1779637204736,47.39,76366.37,0.0,-0.99988,0.0,0.02382]
[1779637210777,47.4,76367.42,0.0,-0.99988,0.0,0.02392]
[1779637215813,47.41,76368.0,0.0,-0.99988,0.0,0.024]
[1779637220850,47.41,76368.07,0.0,-0.99988,0.0,0.02405]
[1779637225885,47.42,76367.3,0.0,-0.99988,0.0,0.02408]
[1779637228396,47.42,76366.95,0.0,-0.99988,0.0,0.02409]
[1779637228469,47.42,76366.95,0.0,-0.99988,0.0,0.02409]
[1779637228641,47.42,76366.95,0.0,-0.99988,0.0,0.02409]
[1779637228718,47.42,76366.95,0.0,-0.99988,0.0,0.02409]
[1779637228906,47.43,76365.99,0.0,-0.99988,0.0,0.02406]
[1779637233941,47.43,76366.39,0.0,-0.99988,0.0,0.02406]
[1779637239014,47.44,76366.54,0.0,-0.99988,0.0,0.02409]
[1779637239218,47.44,76366.72,0.0,-0.99988,0.0,0.02412]
[1779637248048,47.46,76366.79,0.0,-0.99988,0.0,0.02422]
[1779637252592,47.46,76366.4,0.0,-0.99988,0.0,0.02425]
[1779637252721,47.46,76366.4,0.0,-0.99988,0.0,0.02425]
[1779637253219,47.46,76366.4,0.0,-0.99988,0.0,0.02426]
[1779637254091,47.46,76366.49,0.0,-0.99988,0.0,0.02427]
[1779637259126,47.47,76366.5,0.0,-0.99988,0.0,0.02432]
[1779637264161,47.48,76367.17,0.0,-0.99988,0.0,0.0244]
[1779637264325,47.48,76367.17,0.0,-0.99988,0.0,0.0244]
[1779637264469,47.48,76367.17,0.0,-0.99988,0.0,0.0244]
[1779637265168,47.48,76370.65,0.0,-0.99988,0.0,0.02454]
[1779637265234,47.48,76370.65,0.0,-0.99988,0.0,0.02454]
[1779637265468,47.48,76370.65,0.0,-0.99988,0.0,0.02454]
[1779637266175,47.48,76370.74,0.0,-0.99988,0.0,0.02455]
[1779637276107,47.48,76370.54,0.0,-0.99988,0.0,0.02456]
[1779637276219,47.49,76370.58,0.0,-0.99988,0.0,0.02463]
[1779637282287,47.5,76370.72,0.0,-0.99988,0.0,0.0247]
[1779637287322,47.51,76370.18,0.0,-0.99988,0.0,0.02473]
[1779637291975,47.51,76370.19,0.0,-0.99988,0.0,0.02476]
[1779637292219,47.52,76370.19,0.0,-0.99988,0.0,0.02471]
[1779637292371,47.52,76370.19,0.0,-0.99988,0.0,0.02471]
[1779637292469,47.52,76370.19,0.0,-0.99988,0.0,0.02471]
[1779637292570,47.52,76370.33,0.0,-0.99988,0.0,0.02472]
[1779637298723,47.52,76370.74,0.0,-0.99988,0.0,0.02477]
[1779637304441,47.53,76370.58,0.0,-0.99988,0.0,0.02483]
[1779637305432,47.53,76370.58,0.0,-0.99988,0.0,0.02483]
[1779637305468,47.53,76370.58,0.0,-0.99988,0.0,0.02483]
[1779637305534,47.53,76367.71,0.0,-0.99988,0.0,0.02474]
[1779637306698,47.53,76367.71,0.0,-0.99988,0.0,0.02474]
[1779637306718,47.53,76367.71,0.0,-0.99988,0.0,0.02474]
[1779637306799,47.54,76366.74,0.0,-0.99988,0.0,0.02472]
[1779637309177,47.54,76365.77,0.0,-0.99988,0.0,0.02468]
[1779637309219,47.54,76365.77,0.0,-0.99988,0.0,0.02468]
[1779637309477,47.54,76361.67,0.0,-0.99988,0.0,0.02455]
[1779637310482,47.54,76361.67,0.0,-0.99988,0.0,0.02455]
[1779637310717,47.54,76361.67,0.0,-0.99988,0.0,0.02455]
[1779637310819,47.54,76357.89,0.0,-0.99988,0.0,0.02443]
[1779637318543,47.55,76356.76,0.0,-0.99988,0.0,0.02446]
[1779637320280,47.55,76356.94,0.0,-0.99988,0.0,0.02448]
[1779637320469,47.55,76356.94,0.0,-0.99988,0.0,0.02448]
[1779637322017,47.56,76357.09,0.0,-0.99988,0.0,0.02449]
[1779637323660,47.56,76358.17,0.0,-0.99988,0.0,0.02456]
[1779637323907,47.56,76358.17,0.0,-0.99988,0.0,0.02456]
[1779637323983,47.56,76357.2,0.0,-0.99988,0.0,0.02454]
[1779637324589,47.56,76354.99,0.0,-0.99988,0.0,0.02446]
[1779637327583,47.57,76354.98,0.0,-0.99988,0.0,0.02449]
[1779637332646,47.58,76354.88,0.0,-0.99988,0.0,0.02455]
[1779637337018,47.58,76355.43,0.0,-0.99988,0.0,0.0246]
[1779637337218,47.58,76355.43,0.0,-0.99988,0.0,0.0246]
[1779637337744,47.58,76355.48,0.0,-0.99988,0.0,0.02462]
[1779637337968,47.58,76355.48,0.0,-0.99988,0.0,0.02462]
[1779637338037,47.58,76355.18,0.0,-0.99988,0.0,0.02462]
[1779637341672,47.59,76354.79,0.0,-0.99988,0.0,0.02463]
[1779637341718,47.59,76354.79,0.0,-0.99988,0.0,0.02463]
[1779637347192,47.6,76353.79,0.0,-0.99988,0.0,0.02465]
[1779637347230,47.6,76353.79,0.0,-0.99988,0.0,0.02465]
[1779637347220,47.6,76353.22,0.0,-0.99988,0.0,0.02464]
[1779637353087,47.61,76352.34,0.0,-0.99988,0.0,0.02459]
[1779637359836,47.62,76351.91,0.0,-0.99988,0.0,0.02466]
[1779637364659,47.62,76352.97,0.0,-0.99988,0.0,0.02475]
[1779637364719,47.62,76352.97,0.0,-0.99988,0.0,0.02475]
[1779637369906,47.63,76353.14,0.0,-0.99988,0.0,0.02482]
[1779637371635,47.63,76352.26,0.0,-0.99988,0.0,0.0248]
[1779637371718,47.63,76352.26,0.0,-0.99988,0.0,0.0248]
[1779637373601,47.64,76352.68,0.0,-0.99988,0.0,0.02483]
[1779637373720,47.64,76352.68,0.0,-0.99988,0.0,0.02483]
[1779637373933,47.64,76352.66,0.0,-0.99988,0.0,0.02484]
[1779637378968,47.65,76351.62,0.0,-0.99988,0.0,0.02486]
[1779637383312,47.65,76351.97,0.0,-0.99988,0.0,0.0249]
[1779637383469,47.65,76352.49,0.0,-0.99988,0.0,0.02493]
[1779637385011,47.66,76352.56,0.0,-0.99988,0.0,0.02496]
[1779637389970,47.66,76352.57,0.0,-0.99988,0.0,0.02499]
[1779637390221,47.66,76352.57,0.0,-0.99988,0.0,0.02499]
[1779637396087,47.67,76352.4,0.0,-0.99988,0.0,0.02507]
[1779637402359,47.68,76352.05,0.0,-0.99988,0.0,0.0251]
[1779637406329,47.69,76352.28,0.0,-0.99988,0.0,0.02516]
[1779637406469,47.69,76352.07,0.0,-0.99988,0.0,0.02516]
[1779637406430,47.69,76352.07,0.0,-0.99988,0.0,0.02516]
[1779637415223,47.7,76352.01,0.0,-0.99988,0.0,0.02518]
[1779637420258,47.71,76351.94,0.0,-0.99988,0.0,0.02522]
[1779637425293,47.71,76352.12,0.0,-0.99987,0.0,0.02528]
[1779637430328,47.72,76352.03,0.0,-0.99987,0.0,0.02533]
[1779637435363,47.73,76352.32,0.0,-0.99987,0.0,0.02539]
[1779637442413,47.74,76352.25,0.0,-0.99987,0.0,0.02546]
[1779637447448,47.75,76352.82,0.0,-0.99987,0.0,0.02553]
[1779637449462,47.75,76359.79,0.0,-0.99987,0.0,0.02582]
[1779637450469,47.75,76362.91,0.0,-0.99987,0.0,0.02595]
[1779637455504,47.76,76365.8,0.0,-0.99987,0.0,0.0261]
[1779637460539,47.76,76367.44,0.0,-0.99987,0.0,0.02621]
[1779637465574,47.77,76367.58,0.0,-0.99987,0.0,0.02625]
[1779637472625,47.77,76367.98,0.0,-0.99987,0.0,0.02624]
[1779637480682,47.78,76367.37,0.0,-0.99987,0.0,0.02628]
[1779637486724,47.79,76367.41,0.0,-0.99987,0.0,0.02633]
[1779637492767,47.79,76367.51,0.0,-0.99987,0.0,0.02637]
[1779637497802,47.8,76367.76,0.0,-0.99987,0.0,0.02642]
[1779637505858,47.81,76366.06,0.0,-0.99987,0.0,0.02641]
[1779637513914,47.81,76365.84,0.0,-0.99987,0.0,0.02645]
[1779637518949,47.82,76365.8,0.0,-0.99987,0.0,0.02648]
[1779637523983,47.82,76365.83,0.0,-0.99987,0.0,0.02651]
[1779637531033,47.83,76364.82,0.0,-0.99987,0.0,0.02643]
[1779637536068,47.83,76365.27,0.0,-0.99987,0.0,0.02647]
[1779637542109,47.83,76365.29,0.0,-0.99987,0.0,0.02651]
[1779637547146,47.84,76363.72,0.0,-0.99987,0.0,0.02647]
[1779637549159,47.84,76361.34,0.0,-0.99987,0.0,0.02639]
[1779637554194,47.84,76359.13,0.0,-0.99987,0.0,0.02633]
[1779637555202,47.84,76356.16,0.0,-0.99987,0.0,0.02622]
[1779637561245,47.85,76355.68,0.0,-0.99987,0.0,0.02624]
[1779637565274,47.85,76353.46,0.0,-0.99987,0.0,0.02618]
[1779637570308,47.85,76352.57,0.0,-0.99987,0.0,0.02614]
[1779637576350,47.85,76350.7,0.0,-0.99987,0.0,0.02607]
[1779637581385,47.85,76348.83,0.0,-0.99987,0.0,0.026]
[1779637581722,47.85,76348.83,0.0,-0.99987,0.0,0.026]
[1779637582392,47.85,76339.44,0.0,-0.99987,0.0,0.02564]
[1779637583399,47.85,76336.82,0.0,-0.99987,0.0,0.02554]
[1779637584869,47.85,76335.79,0.0,-0.99987,0.0,0.0255]
[1779637584970,47.85,76335.79,0.0,-0.99987,0.0,0.0255]
[1779637585071,47.85,76335.79,0.0,-0.99987,0.0,0.0255]
[1779637586420,47.85,76339.0,0.0,-0.99987,0.0,0.02562]
[1779637591455,47.85,76340.11,0.0,-0.99987,0.0,0.02559]
[1779637602050,47.85,76339.99,0.0,-0.99987,0.0,0.02558]
[1779637605720,47.85,76339.84,0.0,-0.99987,0.0,0.02558]
[1779637607189,47.85,76340.27,0.0,-0.99987,0.0,0.02559]
[1779637607219,47.85,76340.27,0.0,-0.99987,0.0,0.02559]
[1779637607320,47.85,76340.27,0.0,-0.99987,0.0,0.02559]
[1779637615623,47.85,76341.01,0.0,-0.99987,0.0,0.02562]
[1779637618691,47.85,76341.39,0.0,-0.99987,0.0,0.02564]
[1779637618720,47.85,76341.39,0.0,-0.99987,0.0,0.02564]
[1779637621666,47.85,76344.84,0.0,-0.99987,0.0,0.02577]
[1779637622673,47.85,76347.5,0.0,-0.99987,0.0,0.02587]
[1779637623680,47.85,76353.2,0.0,-0.99987,0.0,0.02609]
[1779637626877,47.85,76354.41,0.0,-0.99987,0.0,0.02614]
[1779637626971,47.85,76354.41,0.0,-0.99987,0.0,0.02614]
[1779637627338,47.85,76354.41,0.0,-0.99987,0.0,0.02614]
[1779637627469,47.85,76354.41,0.0,-0.99987,0.0,0.02614]
[1779637627570,47.85,76354.31,0.0,-0.99987,0.0,0.02613]
[1779637632742,47.85,76355.08,0.0,-0.99987,0.0,0.02616]
[1779637637778,47.85,76355.26,0.0,-0.99987,0.0,0.02617]
[1779637641556,47.85,76355.55,0.0,-0.99987,0.0,0.02618]
[1779637641720,47.85,76355.25,0.0,-0.99987,0.0,0.02617]
[1779637642162,47.85,76355.25,0.0,-0.99987,0.0,0.02617]
[1779637642219,47.85,76355.25,0.0,-0.99987,0.0,0.02617]
[1779637642321,47.85,76355.3,0.0,-0.99987,0.0,0.02617]
[1779637651877,47.85,76356.78,0.0,-0.99987,0.0,0.02615]
[1779637653891,47.85,76359.85,0.0,-0.99987,0.0,0.02627]
[1779637655081,47.85,76359.85,0.0,-0.99987,0.0,0.02627]
[1779637655219,47.85,76359.85,0.0,-0.99987,0.0,0.02627]
[1779637655295,47.85,76359.85,0.0,-0.99987,0.0,0.02627]
[1779637655651,47.85,76359.85,0.0,-0.99987,0.0,0.02627]
[1779637655720,47.85,76359.85,0.0,-0.99987,0.0,0.02627]
[1779637660940,47.85,76361.53,0.0,-0.99987,0.0,0.02634]
[1779637663006,47.85,76361.53,0.0,-0.99987,0.0,0.02634]
[1779637663219,47.85,76361.53,0.0,-0.99987,0.0,0.02634]
[1779637663320,47.85,76361.54,0.0,-0.99987,0.0,0.02634]
[1779637666892,47.85,76361.53,0.0,-0.99987,0.0,0.02634]
[1779637666968,47.85,76361.53,0.0,-0.99987,0.0,0.02634]
[1779637679071,47.85,76362.96,0.0,-0.99987,0.0,0.02639]
[1779637681086,47.85,76366.53,0.0,-0.99987,0.0,0.02653]
[1779637683100,47.85,76368.88,0.0,-0.99987,0.0,0.02663]
[1779637683898,47.85,76368.88,0.0,-0.99987,0.0,0.02663]
[1779637683970,47.85,76368.88,0.0,-0.99987,0.0,0.02663]
[1779637684107,47.85,76369.38,0.0,-0.99987,0.0,0.02665]
[1779637684822,47.85,76369.38,0.0,-0.99987,0.0,0.02665]
[1779637684968,47.85,76369.38,0.0,-0.99987,0.0,0.02665]
[1779637690152,47.85,76371.44,0.0,-0.99987,0.0,0.02673]
[1779637694518,47.85,76371.48,0.0,-0.99987,0.0,0.02673]
[1779637694571,47.85,76371.48,0.0,-0.99987,0.0,0.02673]
[1779637694693,47.85,76371.48,0.0,-0.99987,0.0,0.02673]
[1779637694719,47.85,76371.48,0.0,-0.99987,0.0,0.02673]
[1779637695184,47.85,76374.34,0.0,-0.99987,0.0,0.02684]
[1779637699213,47.85,76377.84,0.0,-0.99987,0.0,0.02698]
[1779637701714,47.85,76378.41,0.0,-0.99987,0.0,0.02701]
[1779637701722,47.85,76378.41,0.0,-0.99987,0.0,0.02701]
[1779637701821,47.85,76378.41,0.0,-0.99987,0.0,0.02701]
[1779637701969,47.85,76378.41,0.0,-0.99987,0.0,0.02701]
[1779637702234,47.85,76378.74,0.0,-0.99987,0.0,0.02702]
[1779637709283,47.85,76374.27,0.0,-0.99987,0.0,0.02684]
[1779637711296,47.85,76373.83,0.0,-0.99987,0.0,0.02674]
[1779637713613,47.85,76372.79,0.0,-0.99987,0.0,0.0267]
[1779637713719,47.85,76372.79,0.0,-0.99987,0.0,0.0267]
[1779637713969,47.85,76372.79,0.0,-0.99987,0.0,0.0267]
[1779637714318,47.85,76372.74,0.0,-0.99987,0.0,0.0267]
[1779637719353,47.85,76372.81,0.0,-0.99987,0.0,0.0267]
[1779637724388,47.85,76372.34,0.0,-0.99987,0.0,0.02668]
[1779637734458,47.85,76372.02,0.0,-0.99987,0.0,0.02667]
[1779637735465,47.85,76367.57,0.0,-0.99987,0.0,0.0265]
[1779637737081,47.85,76365.56,0.0,-0.99987,0.0,0.02642]
[1779637737226,47.85,76365.56,0.0,-0.99987,0.0,0.02642]
[1779637737249,47.85,76365.56,0.0,-0.99987,0.0,0.02642]
[1779637737469,47.85,76365.56,0.0,-0.99987,0.0,0.02642]
[1779637737478,47.85,76366.05,0.0,-0.99987,0.0,0.02644]
[1779637742514,47.85,76364.92,0.0,-0.99987,0.0,0.02639]
[1779637748556,47.85,76364.79,0.0,-0.99987,0.0,0.02639]
[1779637753591,47.85,76364.86,0.0,-0.99987,0.0,0.02639]
[1779637758626,47.85,76364.6,0.0,-0.99987,0.0,0.02638]
[1779637763238,47.85,76363.28,0.0,-0.99987,0.0,0.02633]
[1779637763428,47.85,76363.28,0.0,-0.99987,0.0,0.02633]
[1779637763469,47.85,76363.28,0.0,-0.99987,0.0,0.02633]
[1779637763570,47.85,76363.28,0.0,-0.99987,0.0,0.02633]
[1779637770711,47.85,76367.33,0.0,-0.99987,0.0,0.02649]
[1779637770914,47.85,76367.33,0.0,-0.99987,0.0,0.02649]
[1779637774612,47.85,76367.59,0.0,-0.99987,0.0,0.02642]
[1779637779774,47.85,76371.7,0.0,-0.99987,0.0,0.02658]
[1779637782573,47.85,76372.95,0.0,-0.99987,0.0,0.02663]
[1779637782798,47.85,76379.27,0.0,-0.99987,0.0,0.02688]
[1779637783976,47.85,76382.07,0.0,-0.99987,0.0,0.02699]
[1779637785748,47.85,76382.07,0.0,-0.99987,0.0,0.02699]
[1779637790854,47.85,76381.93,0.0,-0.99987,0.0,0.02699]
[1779637795818,47.85,76382.98,0.0,-0.99987,0.0,0.02703]
[1779637795969,47.85,76382.98,0.0,-0.99987,0.0,0.02703]
[1779637796006,47.85,76382.98,0.0,-0.99987,0.0,0.02703]
[1779637796219,47.85,76382.98,0.0,-0.99987,0.0,0.02703]
[1779637796320,47.85,76382.93,0.0,-0.99987,0.0,0.02703]
[1779637801931,47.85,76383.41,0.0,-0.99987,0.0,0.02705]
[1779637808980,47.85,76387.08,0.0,-0.99986,0.0,0.02719]
[1779637809987,47.85,76393.86,0.0,-0.99986,0.0,0.02747]
[1779637812283,47.85,76394.59,0.0,-0.99986,0.0,0.0275]
[1779637812447,47.85,76394.59,0.0,-0.99986,0.0,0.0275]
[1779637812469,47.85,76394.59,0.0,-0.99986,0.0,0.0275]
[1779637812549,47.85,76394.35,0.0,-0.99986,0.0,0.02749]
[1779637818051,47.85,76394.4,0.0,-0.99986,0.0,0.02749]
[1779637824093,47.85,76392.85,0.0,-0.99986,0.0,0.02743]
[1779637825100,47.85,76374.73,0.0,-0.99987,0.0,0.0267]
[1779637826107,47.85,76363.88,0.0,-0.99987,0.0,0.02627]
[1779637827114,47.85,76362.77,0.0,-0.99987,0.0,0.02623]
[1779637828120,47.85,76361.6,0.0,-0.99987,0.0,0.02618]
[1779637831979,47.85,76360.67,0.0,-0.99987,0.0,0.02607]
[1779637832202,47.85,76360.67,0.0,-0.99987,0.0,0.02607]
[1779637832219,47.85,76360.67,0.0,-0.99987,0.0,0.02607]
[1779637832275,47.85,76359.56,0.0,-0.99987,0.0,0.02602]
[1779637837185,47.85,76356.64,0.0,-0.99987,0.0,0.02591]
[1779637838192,47.85,76354.0,0.0,-0.99987,0.0,0.02581]
[1779637841534,47.85,76353.04,0.0,-0.99987,0.0,0.02577]
[1779637841719,47.85,76353.04,0.0,-0.99987,0.0,0.02577]
[1779637841755,47.85,76350.8,0.0,-0.99987,0.0,0.02569]
[1779637841970,47.85,76350.8,0.0,-0.99987,0.0,0.02569]
[1779637848262,47.85,76349.2,0.0,-0.99987,0.0,0.02563]
[1779637858332,47.85,76349.2,0.0,-0.99987,0.0,0.02563]
[1779637863367,47.85,76349.82,0.0,-0.99987,0.0,0.02565]
[1779637864374,47.85,76345.75,0.0,-0.99987,0.0,0.02549]
[1779637865381,47.85,76340.85,0.0,-0.99987,0.0,0.02531]
[1779637867271,47.85,76340.54,0.0,-0.99987,0.0,0.0253]
[1779637867469,47.85,76340.54,0.0,-0.99987,0.0,0.0253]
[1779637867504,47.85,76340.54,0.0,-0.99987,0.0,0.0253]
[1779637867719,47.85,76340.54,0.0,-0.99987,0.0,0.0253]
[1779637867820,47.85,76340.31,0.0,-0.99987,0.0,0.02529]
[1779637868402,47.85,76337.46,0.0,-0.99988,0.0,0.02518]
[1779637873443,47.85,76337.87,0.0,-0.99988,0.0,0.0252]
[1779637882507,47.85,76337.67,0.0,-0.99988,0.0,0.02519]
[1779637887542,47.85,76338.04,0.0,-0.99988,0.0,0.0252]
[1779637887876,47.85,76338.04,0.0,-0.99988,0.0,0.0252]
[1779637887972,47.85,76338.04,0.0,-0.99988,0.0,0.0252]
[1779637888357,47.85,76338.04,0.0,-0.99988,0.0,0.0252]
[1779637888469,47.85,76338.04,0.0,-0.99988,0.0,0.0252]
[1779637888549,47.85,76337.02,0.0,-0.99988,0.0,0.02516]
[1779637893583,47.85,76337.19,0.0,-0.99988,0.0,0.02509]
[1779637899625,47.85,76337.44,0.0,-0.99988,0.0,0.0251]
[1779637903654,47.85,76333.44,0.0,-0.99988,0.0,0.02495]
[1779637905668,47.85,76326.88,0.0,-0.99988,0.0,0.02471]
[1779637906968,47.85,76325.19,0.0,-0.99988,0.0,0.02465]
[1779637906974,47.85,76325.19,0.0,-0.99988,0.0,0.02465]
[1779637907682,47.85,76324.56,0.0,-0.99988,0.0,0.02462]
[1779637908088,47.85,76324.56,0.0,-0.99988,0.0,0.02462]
[1779637908218,47.85,76324.56,0.0,-0.99988,0.0,0.02462]
[1779637914731,47.85,76324.03,0.0,-0.99988,0.0,0.0246]
[1779637919766,47.85,76326.69,0.0,-0.99988,0.0,0.0247]
[1779637920111,47.85,76326.69,0.0,-0.99988,0.0,0.0247]
[1779637920221,47.85,76326.69,0.0,-0.99988,0.0,0.0247]
[1779637920467,47.85,76326.69,0.0,-0.99988,0.0,0.0247]
[1779637920720,47.85,76326.69,0.0,-0.99988,0.0,0.0247]
[1779637920773,47.85,76327.04,0.0,-0.99988,0.0,0.02472]
[1779637925811,47.85,76327.1,0.0,-0.99988,0.0,0.02472]
[1779637927825,47.85,76324.86,0.0,-0.99988,0.0,0.02464]
[1779637929033,47.85,76324.74,0.0,-0.99988,0.0,0.02463]
[1779637929221,47.85,76324.74,0.0,-0.99988,0.0,0.02463]
[1779637929712,47.85,76324.74,0.0,-0.99988,0.0,0.02463]
[1779637929719,47.85,76324.74,0.0,-0.99988,0.0,0.02463]
[1779637929839,47.85,76322.18,0.0,-0.99988,0.0,0.02454]
[1779637930846,47.85,76317.05,0.0,-0.99988,0.0,0.02435]
[1779637931853,47.85,76311.48,0.0,-0.99988,0.0,0.02415]
[1779637933363,47.85,76309.74,0.0,-0.99988,0.0,0.02408]
[1779637933468,47.85,76309.74,0.0,-0.99988,0.0,0.02408]
[1779637933867,47.85,76310.43,0.0,-0.99988,0.0,0.02411]
[1779637934231,47.85,76310.43,0.0,-0.99988,0.0,0.02411]
[1779637934468,47.85,76310.43,0.0,-0.99988,0.0,0.02411]
[1779637934874,47.85,76308.57,0.0,-0.99988,0.0,0.02404]
[1779637938904,47.85,76301.36,0.0,-0.99988,0.0,0.02378]
[1779637939909,47.85,76297.63,0.0,-0.99988,0.0,0.02365]
[1779637943674,47.85,76297.52,0.0,-0.99988,0.0,0.02365]
[1779637943719,47.85,76297.52,0.0,-0.99988,0.0,0.02365]
[1779637943820,47.85,76297.58,0.0,-0.99988,0.0,0.02365]
[1779637944880,47.85,76297.58,0.0,-0.99988,0.0,0.02365]
[1779637944973,47.85,76297.9,0.0,-0.99988,0.0,0.02366]
[1779637948972,47.85,76303.52,0.0,-0.99988,0.0,0.02386]
[1779637950575,47.85,76303.52,0.0,-0.99988,0.0,0.02386]
[1779637950719,47.85,76303.52,0.0,-0.99988,0.0,0.02386]
[1779637950921,47.85,76303.52,0.0,-0.99988,0.0,0.02386]
[1779637950820,47.85,76305.07,0.0,-0.99988,0.0,0.02392]
[1779637950970,47.85,76305.07,0.0,-0.99988,0.0,0.02392]
[1779637955015,47.85,76307.83,0.0,-0.99988,0.0,0.02394]
[1779637956555,47.85,76307.83,0.0,-0.99988,0.0,0.02394]
[1779637956720,47.85,76307.83,0.0,-0.99988,0.0,0.02394]
[1779637956821,47.85,76303.51,0.0,-0.99988,0.0,0.02379]
[1779637957069,47.85,76303.51,0.0,-0.99988,0.0,0.02379]
[1779637957219,47.85,76303.51,0.0,-0.99988,0.0,0.02379]
[1779637962981,47.85,76304.21,0.0,-0.99988,0.0,0.02381]
[1779637963219,47.85,76304.21,0.0,-0.99988,0.0,0.02381]
[1779637963349,47.85,76304.21,0.0,-0.99988,0.0,0.02381]
[1779637963469,47.85,76304.21,0.0,-0.99988,0.0,0.02381]
[1779637963570,47.85,76304.21,0.0,-0.99988,0.0,0.02381]
[1779637964081,47.85,76307.34,0.0,-0.99988,0.0,0.02392]
[1779637967523,47.85,76308.42,0.0,-0.99988,0.0,0.02396]
[1779637967720,47.85,76308.42,0.0,-0.99988,0.0,0.02396]
[1779637972030,47.85,76308.2,0.0,-0.99988,0.0,0.02396]
[1779637972219,47.85,76308.2,0.0,-0.99988,0.0,0.02396]
[1779637972320,47.85,76306.6,0.0,-0.99988,0.0,0.0239]
[1779637973610,47.85,76306.6,0.0,-0.99988,0.0,0.0239]
[1779637973723,47.85,76306.6,0.0,-0.99988,0.0,0.0239]
[1779637981204,47.85,76306.84,0.0,-0.99988,0.0,0.02391]
[1779637981979,47.85,76306.84,0.0,-0.99988,0.0,0.02391]
[1779637982219,47.85,76306.84,0.0,-0.99988,0.0,0.02391]
[1779637982536,47.85,76306.84,0.0,-0.99988,0.0,0.02391]
[1779637982719,47.85,76306.84,0.0,-0.99988,0.0,0.02391]
[1779637982821,47.85,76306.85,0.0,-0.99988,0.0,0.02391]
[1779637983218,47.85,76310.07,0.0,-0.99988,0.0,0.02402]
[1779637984225,47.85,76312.35,0.0,-0.99988,0.0,0.0241]
[1779637986769,47.85,76312.6,0.0,-0.99988,0.0,0.02411]
[1779637986970,47.85,76312.6,0.0,-0.99988,0.0,0.02411]
[1779637992281,47.85,76313.39,0.0,-0.99988,0.0,0.02414]
[1779637993364,47.85,76313.39,0.0,-0.99988,0.0,0.02414]
[1779637993469,47.85,76313.39,0.0,-0.99988,0.0,0.02414]
[1779637993750,47.85,76313.39,0.0,-0.99988,0.0,0.02414]
[1779637993972,47.85,76313.39,0.0,-0.99988,0.0,0.02414]
[1779637993849,47.85,76313.39,0.0,-0.99988,0.0,0.02414]
[1779637999330,47.85,76308.76,0.0,-0.99988,0.0,0.02398]
[1779638000778,47.85,76308.76,0.0,-0.99988,0.0,0.02398]
[1779638000970,47.85,76308.76,0.0,-0.99988,0.0,0.02398]
[1779638000880,47.85,76314.25,0.0,-0.99988,0.0,0.02417]
[1779638001600,47.85,76314.25,0.0,-0.99988,0.0,0.02417]
[1779638001719,47.85,76314.25,0.0,-0.99988,0.0,0.02417]
[1779638001821,47.85,76314.29,0.0,-0.99988,0.0,0.02418]
[1779638007386,47.85,76314.36,0.0,-0.99988,0.0,0.02418]
[1779638009400,47.85,76316.81,0.0,-0.99988,0.0,0.02427]
[1779638010913,47.85,76316.81,0.0,-0.99988,0.0,0.02427]
[1779638010970,47.85,76316.81,0.0,-0.99988,0.0,0.02427]
[1779638010407,47.85,76320.17,0.0,-0.99988,0.0,0.02439]
[1779638011522,47.85,76320.17,0.0,-0.99988,0.0,0.02439]
[1779638011719,47.85,76320.17,0.0,-0.99988,0.0,0.02439]
[1779638011820,47.85,76319.9,0.0,-0.99988,0.0,0.02431]
[1779638017455,47.85,76319.08,0.0,-0.99988,0.0,0.02428]
[1779638018664,47.85,76319.08,0.0,-0.99988,0.0,0.02428]
[1779638018722,47.85,76319.08,0.0,-0.99988,0.0,0.02428]
[1779638018765,47.85,76320.05,0.0,-0.99988,0.0,0.02431]
[1779638019205,47.85,76320.05,0.0,-0.99988,0.0,0.02431]
[1779638019219,47.85,76320.05,0.0,-0.99988,0.0,0.02431]
[1779638024147,47.85,76320.67,0.0,-0.99988,0.0,0.02433]
[1779638024219,47.85,76320.67,0.0,-0.99988,0.0,0.02433]
[1779638025275,47.85,76320.51,0.0,-0.99988,0.0,0.02433]
[1779638025470,47.85,76320.51,0.0,-0.99988,0.0,0.02433]
[1779638025512,47.85,76321.21,0.0,-0.99988,0.0,0.02435]
[1779638028533,47.85,76324.15,0.0,-0.99988,0.0,0.02446]
[1779638033056,47.85,76324.17,0.0,-0.99988,0.0,0.02446]
[1779638033220,47.85,76324.17,0.0,-0.99988,0.0,0.02446]
[1779638042631,47.85,76324.83,0.0,-0.99988,0.0,0.02449]
[1779638044327,47.85,76324.77,0.0,-0.99988,0.0,0.02448]
[1779638044469,47.85,76324.77,0.0,-0.99988,0.0,0.02448]
[1779638044689,47.85,76324.77,0.0,-0.99988,0.0,0.02448]
[1779638044720,47.85,76324.77,0.0,-0.99988,0.0,0.02448]
[1779638044739,47.85,76324.8,0.0,-0.99988,0.0,0.02448]
[1779638050687,47.85,76325.36,0.0,-0.99988,0.0,0.02451]
[1779638051646,47.85,76325.36,0.0,-0.99988,0.0,0.02451]
[1779638051719,47.85,76325.36,0.0,-0.99988,0.0,0.02451]
[1779638051748,47.85,76329.79,0.0,-0.99988,0.0,0.02467]
[1779638052199,47.85,76329.79,0.0,-0.99988,0.0,0.02467]
[1779638052218,47.85,76329.79,0.0,-0.99988,0.0,0.02467]
[1779638057597,47.85,76330.07,0.0,-0.99988,0.0,0.02468]
[1779638057718,47.85,76330.07,0.0,-0.99988,0.0,0.02468]
[1779638057736,47.85,76330.52,0.0,-0.99988,0.0,0.0247]
[1779638058171,47.85,76330.52,0.0,-0.99988,0.0,0.0247]
[1779638058220,47.85,76330.52,0.0,-0.99988,0.0,0.0247]
[1779638061764,47.85,76329.16,0.0,-0.99988,0.0,0.02465]
[1779638062267,47.85,76329.16,0.0,-0.99988,0.0,0.02465]
[1779638062469,47.85,76329.16,0.0,-0.99988,0.0,0.02465]
[1779638062788,47.85,76327.24,0.0,-0.99988,0.0,0.02457]
[1779638063391,47.85,76327.24,0.0,-0.99988,0.0,0.02457]
[1779638063470,47.85,76327.24,0.0,-0.99988,0.0,0.02457]
[1779638063795,47.85,76326.5,0.0,-0.99988,0.0,0.02455]
[1779638065809,47.85,76324.84,0.0,-0.99988,0.0,0.02449]
[1779638066816,47.85,76322.45,0.0,-0.99988,0.0,0.0244]
[1779638067151,47.85,76322.45,0.0,-0.99988,0.0,0.0244]
[1779638067236,47.85,76322.45,0.0,-0.99988,0.0,0.0244]
[1779638071697,47.85,76321.22,0.0,-0.99988,0.0,0.02435]
[1779638071719,47.85,76321.22,0.0,-0.99988,0.0,0.02435]
[1779638071761,47.85,76321.22,0.0,-0.99988,0.0,0.02435]
[1779638071970,47.85,76321.22,0.0,-0.99988,0.0,0.02435]
[1779638072026,47.85,76320.03,0.0,-0.99988,0.0,0.02424]
[1779638075879,47.85,76318.28,0.0,-0.99988,0.0,0.02417]
[1779638080914,47.85,76319.01,0.0,-0.99988,0.0,0.0242]
[1779638083332,47.85,76318.86,0.0,-0.99988,0.0,0.02419]
[1779638083469,47.85,76318.86,0.0,-0.99988,0.0,0.02419]
[1779638086956,47.85,76320.59,0.0,-0.99988,0.0,0.02426]
[1779638088214,47.85,76320.59,0.0,-0.99988,0.0,0.02426]
[1779638088219,47.85,76320.59,0.0,-0.99988,0.0,0.02426]
[1779638088970,47.85,76320.6,0.0,-0.99988,0.0,0.02426]
[1779638092897,47.85,76320.21,0.0,-0.99988,0.0,0.02424]
[1779638092970,47.85,76320.21,0.0,-0.99988,0.0,0.02424]
[1779638100749,47.85,76320.25,0.0,-0.99988,0.0,0.02424]
[1779638100970,47.85,76320.25,0.0,-0.99988,0.0,0.02424]
[1779638101004,47.85,76320.25,0.0,-0.99988,0.0,0.02424]
[1779638103219,47.85,76320.71,0.0,-0.99988,0.0,0.02426]
[1779638103480,47.85,76320.71,0.0,-0.99988,0.0,0.02426]
[1779638110866,47.85,76320.9,0.0,-0.99988,0.0,0.02427]
[1779638121195,47.85,76320.83,0.0,-0.99988,0.0,0.02427]
[1779638126231,47.85,76320.73,0.0,-0.99988,0.0,0.02426]
[1779638131266,47.85,76320.63,0.0,-0.99988,0.0,0.02418]
[1779638136301,47.85,76319.6,0.0,-0.99988,0.0,0.02415]
[1779638142092,47.85,76319.64,0.0,-0.99988,0.0,0.02415]
[1779638142221,47.85,76319.56,0.0,-0.99988,0.0,0.02415]
[1779638142343,47.85,76319.52,0.0,-0.99988,0.0,0.02414]
[1779638143284,47.85,76319.52,0.0,-0.99988,0.0,0.02414]
[1779638143469,47.85,76319.52,0.0,-0.99988,0.0,0.02414]
[1779638145364,47.85,76317.37,0.0,-0.99988,0.0,0.02407]
[1779638146372,47.85,76315.68,0.0,-0.99988,0.0,0.02401]
[1779638151682,47.85,76315.63,0.0,-0.99988,0.0,0.024]
[1779638152077,47.85,76303.98,0.0,-0.99988,0.0,0.02359]
[1779638152820,47.85,76299.47,0.0,-0.99988,0.0,0.02343]
[1779638153555,47.85,76299.47,0.0,-0.99988,0.0,0.02343]
[1779638153719,47.85,76299.47,0.0,-0.99988,0.0,0.02343]
[1779638153973,47.85,76299.47,0.0,-0.99988,0.0,0.02343]
[1779638154028,47.85,76299.43,0.0,-0.99988,0.0,0.02343]
[1779638159462,47.85,76298.94,0.0,-0.99988,0.0,0.02341]
[1779638165832,47.85,76298.75,0.0,-0.99988,0.0,0.0234]
[1779638165971,47.85,76298.75,0.0,-0.99988,0.0,0.0234]
[1779638167636,47.85,76297.31,0.0,-0.99988,0.0,0.02335]
[1779638167719,47.85,76297.31,0.0,-0.99988,0.0,0.02335]
[1779638167737,47.85,76296.28,0.0,-0.99988,0.0,0.02332]
[1779638169535,47.85,76293.03,0.0,-0.99989,0.0,0.0232]
[1779638170538,47.85,76293.03,0.0,-0.99989,0.0,0.0232]
[1779638170719,47.85,76293.03,0.0,-0.99989,0.0,0.0232]
[1779638170820,47.85,76290.74,0.0,-0.99989,0.0,0.02312]
[1779638172556,47.85,76288.27,0.0,-0.99989,0.0,0.02304]
[1779638175577,47.85,76290.86,0.0,-0.99989,0.0,0.02313]
[1779638176585,47.85,76300.03,0.0,-0.99988,0.0,0.02345]
[1779638177640,47.85,76300.03,0.0,-0.99988,0.0,0.02345]
[1779638177723,47.85,76300.03,0.0,-0.99988,0.0,0.02345]
[1779638177797,47.85,76302.45,0.0,-0.99988,0.0,0.02353]
[1779638179247,47.85,76302.53,0.0,-0.99988,0.0,0.02354]
[1779638179469,47.85,76302.53,0.0,-0.99988,0.0,0.02354]
[1779638179606,47.85,76302.6,0.0,-0.99988,0.0,0.02354]
[1779638184641,47.85,76302.49,0.0,-0.99988,0.0,0.02353]
[1779638189675,47.85,76302.53,0.0,-0.99988,0.0,0.02354]
[1779638194438,47.85,76302.6,0.0,-0.99988,0.0,0.02354]
[1779638194469,47.85,76302.6,0.0,-0.99988,0.0,0.02354]
[1779638199746,47.85,76302.89,0.0,-0.99988,0.0,0.02348]
[1779638204780,47.85,76302.82,0.0,-0.99988,0.0,0.02347]
[1779638209331,47.85,76303.08,0.0,-0.99988,0.0,0.02348]
[1779638209470,47.85,76303.08,0.0,-0.99988,0.0,0.02348]
[1779638210716,47.85,76303.93,0.0,-0.99988,0.0,0.02351]
[1779638210974,47.85,76303.93,0.0,-0.99988,0.0,0.02351]
[1779638211049,47.85,76304.48,0.0,-0.99988,0.0,0.02353]
[1779638217872,47.85,76305.36,0.0,-0.99988,0.0,0.02356]
[1779638222441,47.85,76305.14,0.0,-0.99988,0.0,0.02356]
[1779638222470,47.85,76305.14,0.0,-0.99988,0.0,0.02356]
[1779638227116,47.85,76305.14,0.0,-0.99988,0.0,0.02356]
[1779638227221,47.85,76305.14,0.0,-0.99988,0.0,0.02356]
[1779638227912,47.85,76304.57,0.0,-0.99988,0.0,0.02354]
[1779638227969,47.85,76304.57,0.0,-0.99988,0.0,0.02354]
[1779638228013,47.85,76304.62,0.0,-0.99988,0.0,0.02354]
[1779638234991,47.85,76303.89,0.0,-0.99988,0.0,0.02351]
[1779638236489,47.85,76303.28,0.0,-0.99988,0.0,0.02349]
[1779638236625,47.85,76303.28,0.0,-0.99988,0.0,0.02349]
[1779638242040,47.85,76302.35,0.0,-0.99988,0.0,0.02346]
[1779638242972,47.85,76302.35,0.0,-0.99988,0.0,0.02346]
[1779638243219,47.85,76302.35,0.0,-0.99988,0.0,0.02346]
[1779638244648,47.85,76299.94,0.0,-0.99988,0.0,0.02337]
[1779638244719,47.85,76299.94,0.0,-0.99988,0.0,0.02337]
[1779638244744,47.85,76299.94,0.0,-0.99988,0.0,0.02337]
[1779638248082,47.85,76296.89,0.0,-0.99989,0.0,0.02327]
[1779638248794,47.85,76296.89,0.0,-0.99989,0.0,0.02327]
[1779638248972,47.85,76296.89,0.0,-0.99989,0.0,0.02327]
[1779638254129,47.86,76294.57,0.0,-0.99989,0.0,0.02318]
[1779638255722,47.86,76294.57,0.0,-0.99989,0.0,0.02318]
[1779638255970,47.86,76294.57,0.0,-0.99989,0.0,0.02318]
[1779638257191,47.87,76294.71,0.0,-0.99989,0.0,0.02322]
[1779638257221,47.87,76294.71,0.0,-0.99989,0.0,0.02322]
[1779638258157,47.87,76294.61,0.0,-0.99989,0.0,0.02325]
[1779638259163,47.88,76301.73,0.0,-0.99988,0.0,0.02352]
[1779638259309,47.88,76301.73,0.0,-0.99988,0.0,0.02352]
[1779638259470,47.88,76301.73,0.0,-0.99988,0.0,0.02352]
[1779638260171,47.88,76304.93,0.0,-0.99988,0.0,0.02365]
[1779638265206,47.89,76303.88,0.0,-0.99988,0.0,0.02369]
[1779638267084,47.89,76304.08,0.0,-0.99988,0.0,0.02372]
[1779638267219,47.89,76304.08,0.0,-0.99988,0.0,0.02372]
[1779638267220,47.89,76304.1,0.0,-0.99988,0.0,0.02373]
[1779638272255,47.91,76303.64,0.0,-0.99988,0.0,0.0238]
[1779638276283,47.92,76300.07,0.0,-0.99988,0.0,0.02373]
[1779638276901,47.92,76300.07,0.0,-0.99988,0.0,0.02373]
[1779638276969,47.92,76300.07,0.0,-0.99988,0.0,0.02373]
[1779638277057,47.92,76300.07,0.0,-0.99988,0.0,0.02375]
[1779638282285,47.92,76299.52,0.0,-0.99988,0.0,0.02376]
[1779638283973,47.93,76298.07,0.0,-0.99988,0.0,0.02375]
[1779638284074,47.93,76295.83,0.0,-0.99988,0.0,0.0237]
[1779638286353,47.94,76293.22,0.0,-0.99988,0.0,0.02363]
[1779638287822,47.94,76293.22,0.0,-0.99988,0.0,0.02363]
[1779638287970,47.94,76293.22,0.0,-0.99988,0.0,0.02363]
[1779638287971,47.94,76293.4,0.0,-0.99988,0.0,0.02366]
[1779638293402,47.95,76293.11,0.0,-0.99988,0.0,0.02372]
[1779638295416,47.95,76289.81,0.0,-0.99988,0.0,0.02363]
[1779638297447,47.96,76287.84,0.0,-0.99988,0.0,0.02357]
[1779638297469,47.96,76287.84,0.0,-0.99988,0.0,0.02357]
[1779638301328,47.96,76287.09,0.0,-0.99988,0.0,0.0236]
[1779638306492,47.98,76288.11,0.0,-0.99988,0.0,0.02372]
[1779638308332,47.98,76288.29,0.0,-0.99988,0.0,0.02374]
[1779638308389,47.98,76288.29,0.0,-0.99988,0.0,0.02374]
[1779638308469,47.98,76288.29,0.0,-0.99988,0.0,0.02374]
[1779638308538,47.98,76288.29,0.0,-0.99988,0.0,0.02375]
[1779638312872,47.99,76287.4,0.0,-0.99988,0.0,0.02369]
[1779638312980,47.99,76287.4,0.0,-0.99988,0.0,0.02369]
[1779638313081,47.99,76285.88,0.0,-0.99988,0.0,0.02366]
[1779638313460,47.99,76285.88,0.0,-0.99988,0.0,0.02366]
[1779638313469,47.99,76285.88,0.0,-0.99988,0.0,0.02366]
[1779638315556,47.99,76278.86,0.0,-0.99988,0.0,0.02344]
[1779638317559,48.0,76276.94,0.0,-0.99988,0.0,0.02339]
[1779638317691,48.0,76276.94,0.0,-0.99988,0.0,0.02339]
[1779638317719,48.0,76276.94,0.0,-0.99988,0.0,0.02339]
[1779638317820,48.0,76276.9,0.0,-0.99988,0.0,0.02342]
[1779638323613,48.01,76276.33,0.0,-0.99988,0.0,0.02347]
[1779638327906,48.02,76276.59,0.0,-0.99988,0.0,0.02351]
[1779638327972,48.02,76276.59,0.0,-0.99988,0.0,0.02351]
[1779638328073,48.02,76276.26,0.0,-0.99988,0.0,0.0235]
[1779638329387,48.02,76278.18,0.0,-0.99988,0.0,0.02356]
[1779638329470,48.02,76278.18,0.0,-0.99988,0.0,0.02356]
[1779638335697,48.03,76278.83,0.0,-0.99988,0.0,0.0237]
[1779638338717,48.04,76283.22,0.0,-0.99988,0.0,0.0239]
[1779638339724,48.04,76286.38,0.0,-0.99988,0.0,0.02403]
[1779638340484,48.04,76286.38,0.0,-0.99988,0.0,0.02403]
[1779638340541,48.04,76286.38,0.0,-0.99988,0.0,0.02403]
[1779638340719,48.04,76286.38,0.0,-0.99988,0.0,0.02403]
[1779638340732,48.04,76286.32,0.0,-0.99988,0.0,0.02403]
[1779638343593,48.04,76286.68,0.0,-0.99988,0.0,0.02404]
[1779638347220,48.04,76287.0,0.0,-0.99988,0.0,0.02405]
[1779638347340,48.04,76287.0,0.0,-0.99988,0.0,0.02405]
[1779638347322,48.04,76286.93,0.0,-0.99988,0.0,0.02405]
[1779638347469,48.04,76286.93,0.0,-0.99988,0.0,0.02405]
[1779638352816,48.04,76287.04,0.0,-0.99988,0.0,0.02405]
[1779638358193,48.04,76288.05,0.0,-0.99988,0.0,0.02409]
[1779638358375,48.04,76289.02,0.0,-0.99988,0.0,0.02413]
[1779638358437,48.04,76289.02,0.0,-0.99988,0.0,0.02413]
[1779638358470,48.04,76289.02,0.0,-0.99988,0.0,0.02413]
[1779638358858,48.04,76289.0,0.0,-0.99988,0.0,0.02413]
[1779638364900,48.04,76288.96,0.0,-0.99988,0.0,0.02412]
[1779638371949,48.04,76289.99,0.0,-0.99988,0.0,0.02409]
[1779638377990,48.04,76289.96,0.0,-0.99988,0.0,0.02409]
[1779638382448,48.04,76289.45,0.0,-0.99988,0.0,0.02407]
[1779638382469,48.04,76289.45,0.0,-0.99988,0.0,0.02407]
[1779638382510,48.04,76289.45,0.0,-0.99988,0.0,0.02407]
[1779638382720,48.04,76289.45,0.0,-0.99988,0.0,0.02407]
[1779638382747,48.04,76289.45,0.0,-0.99988,0.0,0.02408]
[1779638388062,48.05,76289.76,0.0,-0.99988,0.0,0.02416]
[1779638395111,48.07,76289.25,0.0,-0.99988,0.0,0.02423]
[1779638398510,48.07,76289.59,0.0,-0.99988,0.0,0.02428]
[1779638398720,48.07,76289.59,0.0,-0.99988,0.0,0.02428]
[1779638401157,48.07,76292.23,0.0,-0.99988,0.0,0.02439]
[1779638402206,48.07,76292.23,0.0,-0.99988,0.0,0.02439]
[1779638402220,48.07,76292.23,0.0,-0.99988,0.0,0.02439]
[1779638402283,48.07,76292.23,0.0,-0.99988,0.0,0.02439]
[1779638402385,48.08,76293.78,0.0,-0.99988,0.0,0.02446]
[1779638402504,48.08,76293.78,0.0,-0.99988,0.0,0.02446]
[1779638405186,48.08,76290.51,0.0,-0.99988,0.0,0.02438]
[1779638407246,48.08,76289.45,0.0,-0.99988,0.0,0.02435]
[1779638407252,48.08,76289.45,0.0,-0.99988,0.0,0.02435]
[1779638407322,48.09,76288.78,0.0,-0.99988,0.0,0.02434]
[1779638407469,48.09,76288.78,0.0,-0.99988,0.0,0.02434]
[1779638412823,48.1,76289.84,0.0,-0.99988,0.0,0.02444]
[1779638412911,48.1,76289.84,0.0,-0.99988,0.0,0.02444]
[1779638412969,48.1,76289.84,0.0,-0.99988,0.0,0.02444]
[1779638413243,48.1,76289.69,0.0,-0.99988,0.0,0.02445]
[1779638414250,48.1,76293.82,0.0,-0.99988,0.0,0.02461]
[1779638415257,48.1,76296.38,0.0,-0.99988,0.0,0.02472]
[1779638416420,48.1,76296.38,0.0,-0.99988,0.0,0.02472]
[1779638416470,48.1,76297.38,0.0,-0.99988,0.0,0.02477]
[1779638417271,48.1,76297.16,0.0,-0.99988,0.0,0.02477]
[1779638422306,48.11,76297.39,0.0,-0.99988,0.0,0.02484]
[1779638426334,48.12,76300.69,0.0,-0.99988,0.0,0.025]
[1779638427444,48.12,76300.69,0.0,-0.99988,0.0,0.025]
[1779638427469,48.12,76300.69,0.0,-0.99988,0.0,0.025]
[1779638427492,48.12,76300.69,0.0,-0.99988,0.0,0.025]
[1779638427622,48.12,76300.69,0.0,-0.99988,0.0,0.025]
[1779638427721,48.12,76300.69,0.0,-0.99988,0.0,0.025]
[1779638428348,48.12,76300.5,0.0,-0.99988,0.0,0.02502]
[1779638433383,48.12,76300.35,0.0,-0.99988,0.0,0.02496]
[1779638436714,48.12,76300.6,0.0,-0.99988,0.0,0.02497]
[1779638436720,48.12,76300.6,0.0,-0.99988,0.0,0.02497]
[1779638436765,48.12,76300.6,0.0,-0.99988,0.0,0.02497]
[1779638436988,48.12,76300.6,0.0,-0.99988,0.0,0.02497]
[1779638437090,48.12,76300.6,0.0,-0.99988,0.0,0.02497]
[1779638442454,48.12,76300.45,0.0,-0.99988,0.0,0.02496]
[1779638444603,48.12,76301.17,0.0,-0.99988,0.0,0.02499]
[1779638444716,48.12,76301.17,0.0,-0.99988,0.0,0.02499]
[1779638444719,48.12,76301.17,0.0,-0.99988,0.0,0.02499]
[1779638444970,48.12,76301.17,0.0,-0.99988,0.0,0.02499]
[1779638445039,48.12,76300.88,0.0,-0.99988,0.0,0.02498]
[1779638450511,48.12,76300.14,0.0,-0.99988,0.0,0.02495]
[1779638451637,48.12,76300.14,0.0,-0.99988,0.0,0.02495]
[1779638451690,48.12,76300.14,0.0,-0.99988,0.0,0.02495]
[1779638451719,48.12,76300.14,0.0,-0.99988,0.0,0.02495]
[1779638451738,48.12,76299.99,0.0,-0.99988,0.0,0.02495]
[1779638458567,48.12,76302.12,0.0,-0.99988,0.0,0.02503]
[1779638459704,48.12,76302.12,0.0,-0.99988,0.0,0.02503]
[1779638459709,48.12,76302.12,0.0,-0.99988,0.0,0.02503]
[1779638459720,48.12,76302.12,0.0,-0.99988,0.0,0.02503]
[1779638459805,48.12,76301.82,0.0,-0.99988,0.0,0.02501]
[1779638462051,48.12,76301.15,0.0,-0.99988,0.0,0.02499]
[1779638462220,48.12,76301.15,0.0,-0.99988,0.0,0.02499]
[1779638463227,48.12,76299.37,0.0,-0.99988,0.0,0.02492]
[1779638463470,48.12,76299.37,0.0,-0.99988,0.0,0.02492]
[1779638463248,48.12,76300.3,0.0,-0.99988,0.0,0.02496]
[1779638463602,48.12,76299.44,0.0,-0.99988,0.0,0.02493]
[1779638465823,48.12,76299.44,0.0,-0.99988,0.0,0.02493]
[1779638465971,48.12,76299.44,0.0,-0.99988,0.0,0.02493]
[1779638466623,48.12,76295.95,0.0,-0.99988,0.0,0.0248]
[1779638468420,48.12,76295.95,0.0,-0.99988,0.0,0.0248]
[1779638468470,48.12,76295.95,0.0,-0.99988,0.0,0.0248]
[1779638467630,48.12,76293.92,0.0,-0.99988,0.0,0.02472]
[1779638468637,48.12,76299.14,0.0,-0.99988,0.0,0.02491]
[1779638469498,48.12,76299.14,0.0,-0.99988,0.0,0.02491]
[1779638469719,48.12,76299.14,0.0,-0.99988,0.0,0.02491]
[1779638469787,48.12,76301.58,0.0,-0.99988,0.0,0.02501]
[1779638476295,48.12,76302.27,0.0,-0.99988,0.0,0.02503]
[1779638476306,48.12,76302.27,0.0,-0.99988,0.0,0.02503]
[1779638476469,48.12,76302.27,0.0,-0.99988,0.0,0.02503]
[1779638476327,48.12,76302.96,0.0,-0.99988,0.0,0.02506]
[1779638481728,48.12,76303.22,0.0,-0.99988,0.0,0.02507]
[1779638486832,48.12,76303.32,0.0,-0.99988,0.0,0.02507]
[1779638486893,48.12,76303.32,0.0,-0.99988,0.0,0.02507]
[1779638486970,48.12,76303.32,0.0,-0.99988,0.0,0.02507]
[1779638487002,48.12,76303.57,0.0,-0.99988,0.0,0.02508]
[1779638492805,48.12,76303.1,0.0,-0.99988,0.0,0.02499]
[1779638499856,48.12,76303.44,0.0,-0.99988,0.0,0.025]
[1779638501209,48.12,76303.44,0.0,-0.99988,0.0,0.025]
[1779638501219,48.12,76303.44,0.0,-0.99988,0.0,0.025]
[1779638501311,48.12,76303.44,0.0,-0.99988,0.0,0.025]
[1779638506470,48.12,76303.44,0.0,-0.99988,0.0,0.025]
[1779638508847,48.12,76304.27,0.0,-0.99988,0.0,0.02503]
[1779638508921,48.12,76304.27,0.0,-0.99988,0.0,0.02503]
[1779638508969,48.12,76304.27,0.0,-0.99988,0.0,0.02503]
[1779638509017,48.12,76304.26,0.0,-0.99988,0.0,0.02503]
[1779638516895,48.12,76304.52,0.0,-0.99988,0.0,0.02504]
[1779638522020,48.12,76303.63,0.0,-0.99988,0.0,0.02501]
[1779638522028,48.12,76303.63,0.0,-0.99988,0.0,0.02501]
[1779638522220,48.12,76303.63,0.0,-0.99988,0.0,0.02501]
[1779638522315,48.12,76303.5,0.0,-0.99988,0.0,0.025]
[1779638532913,48.12,76304.07,0.0,-0.99988,0.0,0.02502]
[1779638532969,48.12,76304.07,0.0,-0.99988,0.0,0.02502]
[1779638542149,48.12,76303.58,0.0,-0.99988,0.0,0.025]
[1779638551213,48.12,76303.69,0.0,-0.99988,0.0,0.02493]
[1779638552742,48.12,76303.69,0.0,-0.99988,0.0,0.02493]
[1779638552969,48.12,76303.69,0.0,-0.99988,0.0,0.02493]
[1779638553226,48.12,76304.01,0.0,-0.99988,0.0,0.02494]
[1779638558233,48.12,76304.03,0.0,-0.99988,0.0,0.02494]
[1779638558476,48.12,76304.03,0.0,-0.99988,0.0,0.02494]
[1779638558487,48.12,76304.64,0.0,-0.99988,0.0,0.02497]
[1779638560278,48.12,76307.12,0.0,-0.99988,0.0,0.02506]
[1779638568334,48.12,76306.94,0.0,-0.99988,0.0,0.02505]
[1779638573369,48.12,76306.94,0.0,-0.99988,0.0,0.02505]
[1779638578454,48.12,76306.94,0.0,-0.99988,0.0,0.02505]
[1779638578470,48.12,76306.94,0.0,-0.99988,0.0,0.02505]
[1779638578551,48.12,76306.94,0.0,-0.99988,0.0,0.02505]
[1779638589481,48.12,76306.86,0.0,-0.99988,0.0,0.02505]
[1779638593784,48.12,76308.17,0.0,-0.99988,0.0,0.0251]
[1779638593845,48.12,76308.17,0.0,-0.99988,0.0,0.0251]
[1779638593970,48.12,76308.17,0.0,-0.99988,0.0,0.0251]
[1779638594516,48.12,76310.66,0.0,-0.99987,0.0,0.02519]
[1779638596531,48.12,76308.52,0.0,-0.99988,0.0,0.02511]
[1779638601565,48.12,76308.06,0.0,-0.99988,0.0,0.0251]
[1779638602863,48.12,76307.97,0.0,-0.99988,0.0,0.02509]
[1779638602970,48.12,76307.97,0.0,-0.99988,0.0,0.02509]
[1779638603582,48.12,76307.91,0.0,-0.99988,0.0,0.02509]
[1779638605606,48.12,76314.07,0.0,-0.99987,0.0,0.02532]
[1779638606647,48.12,76322.69,0.0,-0.99987,0.0,0.02565]
[1779638608220,48.12,76322.69,0.0,-0.99987,0.0,0.02565]
[1779638608636,48.12,76413.8,0.0,-0.99985,0.0,0.02935]
[1779638609643,48.12,76411.6,0.0,-0.99985,0.0,0.02925]
[1779638609739,48.12,76411.6,0.0,-0.99985,0.0,0.02925]
[1779638610650,48.12,76408.93,0.0,-0.99985,0.0,0.02914]
[1779638610748,48.12,76408.93,0.0,-0.99985,0.0,0.02914]
[1779638611657,48.12,76404.84,0.0,-0.99986,0.0,0.02888]
[1779638612664,48.12,76399.73,0.0,-0.99986,0.0,0.02866]
[1779638613111,48.12,76399.73,0.0,-0.99986,0.0,0.02866]
[1779638613216,48.12,76399.73,0.0,-0.99986,0.0,0.02866]
[1779638613673,48.12,76394.13,0.0,-0.99986,0.0,0.02843]
[1779638614678,48.12,76391.72,0.0,-0.99986,0.0,0.02832]
[1779638616978,48.12,76390.65,0.0,-0.99986,0.0,0.02828]
[1779638617080,48.12,76389.31,0.0,-0.99986,0.0,0.02822]
[1779638621729,48.12,76393.7,0.0,-0.99986,0.0,0.02841]
[1779638623766,48.12,76390.43,0.0,-0.99986,0.0,0.02827]
[1779638624974,48.12,76390.43,0.0,-0.99986,0.0,0.02827]
[1779638628799,48.12,76384.63,0.0,-0.99986,0.0,0.02803]
[1779638633834,48.12,76383.18,0.0,-0.99986,0.0,0.02797]
[1779638634841,48.12,76379.61,0.0,-0.99986,0.0,0.02782]
[1779638639877,48.12,76381.93,0.0,-0.99986,0.0,0.02792]
[1779638641891,48.12,76386.05,0.0,-0.99986,0.0,0.02809]
[1779638646926,48.12,76387.58,0.0,-0.99986,0.0,0.02815]
[1779638649947,48.12,76389.71,0.0,-0.99986,0.0,0.02824]
[1779638650954,48.12,76391.71,0.0,-0.99986,0.0,0.02832]
[1779638655989,48.12,76393.81,0.0,-0.99986,0.0,0.02841]
[1779638656996,48.12,76396.94,0.0,-0.99986,0.0,0.02854]
[1779638659010,48.12,76400.67,0.0,-0.99986,0.0,0.0287]
[1779638660026,48.12,76406.68,0.0,-0.99985,0.0,0.02896]
[1779638662040,48.12,76406.83,0.0,-0.99985,0.0,0.02896]
[1779638664054,48.12,76408.89,0.0,-0.99985,0.0,0.02905]
[1779638665061,48.12,76412.64,0.0,-0.99985,0.0,0.02921]
[1779638670096,48.12,76413.06,0.0,-0.99985,0.0,0.02923]
[1779638676138,48.12,76412.83,0.0,-0.99985,0.0,0.02913]
[1779638679159,48.12,76414.89,0.0,-0.99985,0.0,0.02922]
[1779638682728,48.12,76415.32,0.0,-0.99985,0.0,0.02924]
[1779638683187,48.12,76417.61,0.0,-0.99985,0.0,0.02934]
[1779638684972,48.12,76418.22,0.0,-0.99985,0.0,0.02936]
[1779638686211,48.12,76426.5,0.0,-0.99985,0.0,0.02972]
[1779638687218,48.12,76428.09,0.0,-0.99985,0.0,0.02979]
[1779638691245,48.12,76430.12,0.0,-0.99985,0.0,0.02988]
[1779638692255,48.12,76439.04,0.0,-0.99985,0.0,0.03028]
[1779638693262,48.12,76443.75,0.0,-0.99985,0.0,0.03049]
[1779638694301,48.12,76454.41,0.0,-0.99984,0.0,0.03097]
[1779638695582,48.12,76454.41,0.0,-0.99984,0.0,0.03097]
[1779638695589,48.12,76489.46,0.0,-0.99984,0.0,0.03259]
[1779638696308,48.12,76502.68,0.0,-0.99983,0.0,0.03323]
[1779638697315,48.12,76496.05,0.0,-0.99983,0.0,0.03291]
[1779638698276,48.12,76496.05,0.0,-0.99983,0.0,0.03291]
[1779638698322,48.12,76490.09,0.0,-0.99984,0.0,0.03262]
[1779638699329,48.12,76484.76,0.0,-0.99984,0.0,0.03237]
[1779638700472,48.12,76484.76,0.0,-0.99984,0.0,0.03237]
[1779638700484,48.12,76480.86,0.0,-0.99984,0.0,0.03219]
[1779638704472,48.12,76479.05,0.0,-0.99984,0.0,0.0321]
[1779638706379,48.12,76482.93,0.0,-0.99984,0.0,0.03229]
[1779638707386,48.12,76485.34,0.0,-0.99984,0.0,0.0324]
[1779638709400,48.12,76489.94,0.0,-0.99984,0.0,0.03262]
[1779638710472,48.12,76489.94,0.0,-0.99984,0.0,0.03262]
[1779638710504,48.12,76493.17,0.0,-0.99983,0.0,0.03277]
[1779638712423,48.12,76499.37,0.0,-0.99983,0.0,0.03307]
[1779638714437,48.12,76496.96,0.0,-0.99983,0.0,0.03295]
[1779638715444,48.12,76494.35,0.0,-0.99983,0.0,0.03283]
[1779638720019,48.12,76494.18,0.0,-0.99983,0.0,0.03282]
[1779638724702,48.12,76495.28,0.0,-0.99983,0.0,0.03287]
[1779638724727,48.12,76495.28,0.0,-0.99983,0.0,0.03287]
[1779638724715,48.12,76502.23,0.0,-0.99983,0.0,0.03321]
[1779638725514,48.12,76508.38,0.0,-0.99983,0.0,0.03351]
[1779638726521,48.12,76504.24,0.0,-0.99983,0.0,0.0333]
[1779638729542,48.12,76506.95,0.0,-0.99983,0.0,0.03344]
[1779638731556,48.12,76510.0,0.0,-0.99983,0.0,0.03349]
[1779638732331,48.12,76510.0,0.0,-0.99983,0.0,0.03349]
[1779638732470,48.12,76510.0,0.0,-0.99983,0.0,0.03349]
[1779638733570,48.12,76506.84,0.0,-0.99983,0.0,0.03333]
[1779638734653,48.12,76506.84,0.0,-0.99983,0.0,0.03333]
[1779638734721,48.12,76506.84,0.0,-0.99983,0.0,0.03333]
[1779638734802,48.12,76501.95,0.0,-0.99983,0.0,0.0331]
[1779638736591,48.12,76506.86,0.0,-0.99983,0.0,0.03333]
[1779638737598,48.12,76509.11,0.0,-0.99983,0.0,0.03344]
[1779638738605,48.12,76514.02,0.0,-0.99983,0.0,0.03368]
[1779638738822,48.12,76514.02,0.0,-0.99983,0.0,0.03368]
[1779638738970,48.12,76514.02,0.0,-0.99983,0.0,0.03368]
[1779638741626,48.12,76520.33,0.0,-0.99983,0.0,0.03399]
[1779638742633,48.12,76525.95,0.0,-0.99983,0.0,0.03427]
[1779638743640,48.12,76529.09,0.0,-0.99983,0.0,0.03443]
[1779638745951,48.12,76530.96,0.0,-0.99983,0.0,0.03452]
[1779638745971,48.12,76530.96,0.0,-0.99983,0.0,0.03452]
[1779638746661,48.12,76532.37,0.0,-0.99982,0.0,0.03459]
[1779638747688,48.12,76534.82,0.0,-0.99982,0.0,0.03472]
[1779638748689,48.12,76545.77,0.0,-0.99982,0.0,0.03527]
[1779638749697,48.12,76550.66,0.0,-0.99982,0.0,0.03552]
[1779638750704,48.12,76543.32,0.0,-0.99982,0.0,0.03515]
[1779638751691,48.12,76543.32,0.0,-0.99982,0.0,0.03515]
[1779638751711,48.12,76546.99,0.0,-0.99982,0.0,0.03533]
[1779638752718,48.12,76549.01,0.0,-0.99982,0.0,0.03544]
[1779638754732,48.12,76558.57,0.0,-0.99982,0.0,0.03593]
[1779638755739,48.12,76567.18,0.0,-0.99982,0.0,0.03638]
[1779638756746,48.12,76565.74,0.0,-0.99982,0.0,0.03631]
[1779638758684,48.12,76565.41,0.0,-0.99982,0.0,0.03629]
[1779638758764,48.12,76583.51,0.0,-0.99981,0.0,0.03725]
[1779638759770,48.12,76598.4,0.0,-0.99981,0.0,0.03806]
[1779638760777,48.12,76597.63,0.0,-0.99981,0.0,0.03801]
[1779638761807,48.12,76590.55,0.0,-0.99981,0.0,0.03763]
[1779638762285,48.12,76590.55,0.0,-0.99981,0.0,0.03763]
[1779638762812,48.12,76587.91,0.0,-0.99981,0.0,0.03749]
[1779638764826,48.12,76585.0,0.0,-0.99981,0.0,0.03733]
[1779638766841,48.12,76588.43,0.0,-0.99981,0.0,0.03751]
[1779638770061,48.12,76589.68,0.0,-0.99981,0.0,0.03758]
[1779638770220,48.12,76589.68,0.0,-0.99981,0.0,0.03758]
[1779638770870,48.12,76587.54,0.0,-0.99981,0.0,0.03747]
[1779638771877,48.12,76582.87,0.0,-0.99981,0.0,0.03721]
[1779638772885,48.12,76584.96,0.0,-0.99981,0.0,0.03733]
[1779638777923,48.12,76581.68,0.0,-0.99981,0.0,0.03715]
[1779638778930,48.12,76575.43,0.0,-0.99981,0.0,0.03682]
[1779638779882,48.12,76575.43,0.0,-0.99981,0.0,0.03682]
[1779638779971,48.12,76575.43,0.0,-0.99981,0.0,0.03682]
[1779638779979,48.12,76576.03,0.0,-0.99981,0.0,0.03685]
[1779638780944,48.12,76570.96,0.0,-0.99981,0.0,0.03658]
[1779638782958,48.12,76567.35,0.0,-0.99982,0.0,0.03639]
[1779638783965,48.12,76562.53,0.0,-0.99982,0.0,0.03614]
[1779638784824,48.12,76562.53,0.0,-0.99982,0.0,0.03614]
[1779638784971,48.12,76562.53,0.0,-0.99982,0.0,0.03614]
[1779638784972,48.12,76561.09,0.0,-0.99982,0.0,0.03606]
[1779638786986,48.12,76563.55,0.0,-0.99982,0.0,0.03619]
[1779638787385,48.12,76563.55,0.0,-0.99982,0.0,0.03619]
[1779638787471,48.12,76563.55,0.0,-0.99982,0.0,0.03619]
[1779638787993,48.12,76561.49,0.0,-0.99982,0.0,0.03608]
[1779638789004,48.12,76556.17,0.0,-0.99982,0.0,0.03581]
[1779638790010,48.12,76549.29,0.0,-0.99982,0.0,0.03545]
[1779638791775,48.12,76549.29,0.0,-0.99982,0.0,0.03545]
[1779638791971,48.12,76549.29,0.0,-0.99982,0.0,0.03545]
[1779638791877,48.12,76543.35,0.0,-0.99982,0.0,0.03505]
[1779638792691,48.12,76543.35,0.0,-0.99982,0.0,0.03505]
[1779638792720,48.12,76543.35,0.0,-0.99982,0.0,0.03505]
[1779638794045,48.12,76538.81,0.0,-0.99982,0.0,0.03482]
[1779638795052,48.12,76533.29,0.0,-0.99983,0.0,0.03454]
[1779638796059,48.12,76528.26,0.0,-0.99983,0.0,0.03429]
[1779638798073,48.12,76527.51,0.0,-0.99983,0.0,0.03425]
[1779638800089,48.12,76492.2,0.0,-0.99984,0.0,0.03253]
[1779638801096,48.12,76478.71,0.0,-0.99984,0.0,0.0319]
[1779638802102,48.12,76477.5,0.0,-0.99984,0.0,0.03184]
[1779638803380,48.12,76474.57,0.0,-0.99984,0.0,0.03171]
[1779638807138,48.12,76469.01,0.0,-0.99984,0.0,0.03145]
[1779638808145,48.12,76466.56,0.0,-0.99984,0.0,0.03134]
[1779638810162,48.12,76465.9,0.0,-0.99984,0.0,0.03131]
[1779638813181,48.12,76462.98,0.0,-0.99984,0.0,0.03117]
[1779638815196,48.12,76465.6,0.0,-0.99984,0.0,0.03129]
[1779638817210,48.12,76467.58,0.0,-0.99984,0.0,0.03138]
[1779638820237,48.12,76470.44,0.0,-0.99984,0.0,0.03152]
[1779638821243,48.12,76473.13,0.0,-0.99984,0.0,0.03164]
[1779638822482,48.12,76473.13,0.0,-0.99984,0.0,0.03164]
[1779638822719,48.12,76473.13,0.0,-0.99984,0.0,0.03164]
[1779638822739,48.12,76474.48,0.0,-0.99984,0.0,0.0317]
[1779638823257,48.12,76476.66,0.0,-0.99984,0.0,0.0318]
[1779638824263,48.12,76485.04,0.0,-0.99984,0.0,0.0322]
[1779638826278,48.12,76485.76,0.0,-0.99984,0.0,0.03223]
[1779638827628,48.12,76490.78,0.0,-0.99984,0.0,0.03247]
[1779638828293,48.12,76498.54,0.0,-0.99983,0.0,0.03284]
[1779638829300,48.12,76502.81,0.0,-0.99983,0.0,0.03304]
[1779638830309,48.12,76508.24,0.0,-0.99983,0.0,0.0333]
[1779638831314,48.12,76506.14,0.0,-0.99983,0.0,0.0332]
[1779638833681,48.12,76505.28,0.0,-0.99983,0.0,0.03316]
[1779638833721,48.12,76505.28,0.0,-0.99983,0.0,0.03316]
[1779638836703,48.12,76503.54,0.0,-0.99983,0.0,0.03308]
[1779638836721,48.12,76503.54,0.0,-0.99983,0.0,0.03308]
[1779638837494,48.12,76504.26,0.0,-0.99983,0.0,0.03311]
[1779638837722,48.12,76504.26,0.0,-0.99983,0.0,0.03311]
[1779638837824,48.12,76504.91,0.0,-0.99983,0.0,0.03314]
[1779638840642,48.12,76504.49,0.0,-0.99983,0.0,0.03312]
[1779638840720,48.12,76504.49,0.0,-0.99983,0.0,0.03312]
[1779638845214,48.12,76501.5,0.0,-0.99983,0.0,0.03298]
[1779638845220,48.12,76501.5,0.0,-0.99983,0.0,0.03298]
[1779638845455,48.12,76501.5,0.0,-0.99983,0.0,0.03298]
[1779638845470,48.12,76501.5,0.0,-0.99983,0.0,0.03298]
[1779638845507,48.12,76501.12,0.0,-0.99983,0.0,0.03296]
[1779638851455,48.12,76500.83,0.0,-0.99983,0.0,0.03285]
[1779638855580,48.12,76501.07,0.0,-0.99983,0.0,0.03286]
[1779638855721,48.12,76501.07,0.0,-0.99983,0.0,0.03286]
[1779638855823,48.12,76501.04,0.0,-0.99983,0.0,0.03286]
[1779638856490,48.12,76495.21,0.0,-0.99984,0.0,0.03258]
[1779638857497,48.12,76493.41,0.0,-0.99984,0.0,0.0325]
[1779638858710,48.12,76493.41,0.0,-0.99984,0.0,0.0325]
[1779638858722,48.12,76493.41,0.0,-0.99984,0.0,0.0325]
[1779638858811,48.12,76496.9,0.0,-0.99984,0.0,0.03266]
[1779638859511,48.12,76500.17,0.0,-0.99983,0.0,0.03282]
[1779638863539,48.12,76502.32,0.0,-0.99983,0.0,0.03292]
[1779638864600,48.12,76502.32,0.0,-0.99983,0.0,0.03292]
[1779638864720,48.12,76502.32,0.0,-0.99983,0.0,0.03292]
[1779638864811,48.12,76502.8,0.0,-0.99983,0.0,0.03294]
[1779638865592,48.12,76502.8,0.0,-0.99983,0.0,0.03294]
[1779638865721,48.12,76502.8,0.0,-0.99983,0.0,0.03294]
[1779638868574,48.12,76500.96,0.0,-0.99983,0.0,0.03286]
[1779638869452,48.12,76500.96,0.0,-0.99983,0.0,0.03286]
[1779638869470,48.12,76500.96,0.0,-0.99983,0.0,0.03286]
[1779638869581,48.12,76498.27,0.0,-0.99983,0.0,0.03273]
[1779638870201,48.12,76498.27,0.0,-0.99983,0.0,0.03273]
[1779638870220,48.12,76498.27,0.0,-0.99983,0.0,0.03273]
[1779638870588,48.12,76498.53,0.0,-0.99983,0.0,0.03274]
[1779638873773,48.12,76497.2,0.0,-0.99983,0.0,0.03268]
[1779638873972,48.12,76497.2,0.0,-0.99983,0.0,0.03268]
[1779638874871,48.12,76496.24,0.0,-0.99984,0.0,0.03263]
[1779638874969,48.12,76496.24,0.0,-0.99984,0.0,0.03263]
[1779638874973,48.12,76492.75,0.0,-0.99984,0.0,0.03246]
[1779638876527,48.12,76492.27,0.0,-0.99984,0.0,0.03244]
[1779638876720,48.12,76492.27,0.0,-0.99984,0.0,0.03244]
[1779638882672,48.12,76489.06,0.0,-0.99984,0.0,0.03229]
[1779638883257,48.12,76489.06,0.0,-0.99984,0.0,0.03229]
[1779638883470,48.12,76489.06,0.0,-0.99984,0.0,0.03229]
[1779638883680,48.12,76484.92,0.0,-0.99984,0.0,0.0321]
[1779638885773,48.12,76485.25,0.0,-0.99984,0.0,0.03211]
[1779638885971,48.12,76485.25,0.0,-0.99984,0.0,0.03211]
[1779638885978,48.12,76483.64,0.0,-0.99984,0.0,0.03204]
[1779638886700,48.12,76476.15,0.0,-0.99984,0.0,0.03169]
[1779638887707,48.12,76475.28,0.0,-0.99984,0.0,0.03165]
[1779638888713,48.12,76473.3,0.0,-0.99984,0.0,0.03155]
[1779638889589,48.12,76473.3,0.0,-0.99984,0.0,0.03155]
[1779638889721,48.12,76473.3,0.0,-0.99984,0.0,0.03155]
[1779638889749,48.12,76472.8,0.0,-0.99984,0.0,0.03153]
[1779638890648,48.12,76472.8,0.0,-0.99984,0.0,0.03153]
[1779638890719,48.12,76472.8,0.0,-0.99984,0.0,0.03153]
[1779638895763,48.12,76473.62,0.0,-0.99984,0.0,0.03157]
[1779638898784,48.12,76471.74,0.0,-0.99984,0.0,0.03148]
[1779638901951,48.12,76470.99,0.0,-0.99984,0.0,0.03145]
[1779638901969,48.12,76470.99,0.0,-0.99984,0.0,0.03145]
[1779638901990,48.12,76471.56,0.0,-0.99984,0.0,0.03147]
[1779638903579,48.12,76471.53,0.0,-0.99984,0.0,0.03147]
[1779638903720,48.12,76471.53,0.0,-0.99984,0.0,0.03147]
[1779638908854,48.12,76472.7,0.0,-0.99984,0.0,0.03153]
[1779638909861,48.12,76470.79,0.0,-0.99984,0.0,0.03144]
[1779638910250,48.12,76470.79,0.0,-0.99984,0.0,0.03144]
[1779638910470,48.12,76470.79,0.0,-0.99984,0.0,0.03144]
[1779638910868,48.12,76471.37,0.0,-0.99984,0.0,0.03147]
[1779638911533,48.12,76471.37,0.0,-0.99984,0.0,0.03147]
[1779638911720,48.12,76471.37,0.0,-0.99984,0.0,0.03147]
[1779638918574,48.12,76470.19,0.0,-0.99984,0.0,0.03132]
[1779638918720,48.12,76470.19,0.0,-0.99984,0.0,0.03132]
[1779638918925,48.12,76474.16,0.0,-0.99984,0.0,0.0315]
[1779638920196,48.12,76474.9,0.0,-0.99984,0.0,0.03154]
[1779638920221,48.12,76474.9,0.0,-0.99984,0.0,0.03154]
[1779638925376,48.12,76475.41,0.0,-0.99984,0.0,0.03156]
[1779638925471,48.12,76475.41,0.0,-0.99984,0.0,0.03156]
[1779638925974,48.12,76475.44,0.0,-0.99984,0.0,0.03156]
[1779638926527,48.12,76475.44,0.0,-0.99984,0.0,0.03156]
[1779638926719,48.12,76475.44,0.0,-0.99984,0.0,0.03156]
[1779638929154,48.12,76475.81,0.0,-0.99984,0.0,0.03158]
[1779638929223,48.12,76474.97,0.0,-0.99984,0.0,0.03154]
[1779638930009,48.12,76474.46,0.0,-0.99984,0.0,0.03152]
[1779638932209,48.12,76475.89,0.0,-0.99984,0.0,0.03158]
[1779638932220,48.12,76475.89,0.0,-0.99984,0.0,0.03158]
[1779638935041,48.12,76470.81,0.0,-0.99984,0.0,0.03135]
[1779638935959,48.12,76470.81,0.0,-0.99984,0.0,0.03135]
[1779638935970,48.12,76470.81,0.0,-0.99984,0.0,0.03135]
[1779638936128,48.12,76470.81,0.0,-0.99984,0.0,0.03135]
[1779638936048,48.12,76467.71,0.0,-0.99984,0.0,0.03121]
[1779638936220,48.12,76467.71,0.0,-0.99984,0.0,0.03121]
[1779638937055,48.12,76466.58,0.0,-0.99984,0.0,0.03115]
[1779638938399,48.12,76467.68,0.0,-0.99984,0.0,0.0312]
[1779638938470,48.12,76467.68,0.0,-0.99984,0.0,0.0312]
[1779638947193,48.12,76467.39,0.0,-0.99984,0.0,0.03119]
[1779638947220,48.12,76467.39,0.0,-0.99984,0.0,0.03119]
[1779638948132,48.12,76467.08,0.0,-0.99984,0.0,0.03118]
[1779638949454,48.12,76467.05,0.0,-0.99984,0.0,0.03118]
[1779638949470,48.12,76467.05,0.0,-0.99984,0.0,0.03118]
[1779638953167,48.12,76468.78,0.0,-0.99984,0.0,0.03125]
[1779638953574,48.12,76468.78,0.0,-0.99984,0.0,0.03125]
[1779638953719,48.12,76468.78,0.0,-0.99984,0.0,0.03125]
[1779638954045,48.12,76468.78,0.0,-0.99984,0.0,0.03125]
[1779638954174,48.12,76468.79,0.0,-0.99984,0.0,0.03126]
[1779638955181,48.12,76468.69,0.0,-0.99984,0.0,0.03125]
[1779638957195,48.12,76475.53,0.0,-0.99984,0.0,0.03157]
[1779638958961,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638958970,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638963250,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638963469,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638964073,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638964221,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638964112,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638964815,48.12,76476.42,0.0,-0.99984,0.0,0.03161]
[1779638965253,48.12,76480.63,0.0,-0.99984,0.0,0.0318]
[1779638966260,48.12,76484.36,0.0,-0.99984,0.0,0.03198]
[1779638968391,48.12,76484.91,0.0,-0.99984,0.0,0.032]
[1779638968493,48.12,76485.92,0.0,-0.99984,0.0,0.03205]
[1779638969281,48.12,76487.12,0.0,-0.99984,0.0,0.0321]
[1779638972302,48.12,76488.14,0.0,-0.99984,0.0,0.03206]
[1779638977337,48.12,76488.28,0.0,-0.99984,0.0,0.03206]
[1779638979702,48.12,76487.51,0.0,-0.99984,0.0,0.03203]
[1779638979719,48.12,76487.51,0.0,-0.99984,0.0,0.03203]
[1779638979803,48.12,76486.94,0.0,-0.99984,0.0,0.032]
[1779638982066,48.12,76486.9,0.0,-0.99984,0.0,0.032]
[1779638982220,48.12,76486.9,0.0,-0.99984,0.0,0.032]
[1779638984387,48.12,76488.15,0.0,-0.99984,0.0,0.03206]
[1779638986406,48.12,76490.73,0.0,-0.99984,0.0,0.03218]
[1779638987663,48.12,76490.73,0.0,-0.99984,0.0,0.03218]
[1779638987720,48.12,76490.73,0.0,-0.99984,0.0,0.03218]
[1779638989427,48.12,76493.29,0.0,-0.99984,0.0,0.0323]
[1779638992451,48.12,76494.51,0.0,-0.99984,0.0,0.03236]
[1779638993459,48.12,76496.75,0.0,-0.99984,0.0,0.03246]
[1779638996197,48.12,76496.84,0.0,-0.99984,0.0,0.03247]
[1779638996220,48.12,76496.84,0.0,-0.99984,0.0,0.03247]
[1779638996471,48.12,76496.93,0.0,-0.99984,0.0,0.03247]
[1779638996479,48.12,76496.96,0.0,-0.99984,0.0,0.03247]
[1779638999502,48.12,76500.04,0.0,-0.99984,0.0,0.03262]
[1779639001877,48.12,76500.04,0.0,-0.99984,0.0,0.03262]
[1779639002101,48.12,76509.52,0.0,-0.99983,0.0,0.03307]
[1779639002527,48.12,76519.91,0.0,-0.99983,0.0,0.03358]
[1779639004540,48.12,76521.78,0.0,-0.99983,0.0,0.03367]
[1779639005504,48.12,76521.78,0.0,-0.99983,0.0,0.03367]
[1779639005548,48.12,76525.37,0.0,-0.99983,0.0,0.03385]
[1779639007721,48.12,76527.6,0.0,-0.99983,0.0,0.03396]
[1779639007803,48.12,76529.63,0.0,-0.99983,0.0,0.03406]
[1779639008569,48.12,76524.32,0.0,-0.99983,0.0,0.0338]
[1779639011727,48.12,76522.25,0.0,-0.99983,0.0,0.03369]
[1779639012265,48.12,76522.25,0.0,-0.99983,0.0,0.03369]
[1779639011828,48.12,76523.78,0.0,-0.99983,0.0,0.03377]
[1779639012469,48.12,76523.78,0.0,-0.99983,0.0,0.03377]
[1779639012598,48.12,76526.16,0.0,-0.99983,0.0,0.03389]
[1779639017091,48.12,76525.14,0.0,-0.99983,0.0,0.03384]
[1779639017222,48.12,76525.14,0.0,-0.99983,0.0,0.03384]
[1779639018640,48.12,76529.76,0.0,-0.99983,0.0,0.03406]
[1779639019434,48.12,76529.76,0.0,-0.99983,0.0,0.03406]
[1779639019469,48.12,76529.76,0.0,-0.99983,0.0,0.03406]
[1779639019647,48.12,76537.89,0.0,-0.99983,0.0,0.03447]
[1779639020654,48.12,76540.0,0.0,-0.99982,0.0,0.03457]
[1779639023371,48.12,76540.62,0.0,-0.99982,0.0,0.03461]
[1779639023471,48.12,76540.62,0.0,-0.99982,0.0,0.03461]
[1779639023675,48.12,76540.87,0.0,-0.99982,0.0,0.03462]
[1779639024682,48.12,76544.92,0.0,-0.99982,0.0,0.03482]
[1779639025492,48.12,76544.92,0.0,-0.99982,0.0,0.03482]
[1779639025719,48.12,76544.92,0.0,-0.99982,0.0,0.03482]
[1779639028843,48.12,76546.75,0.0,-0.99982,0.0,0.03491]
[1779639028969,48.12,76546.75,0.0,-0.99982,0.0,0.03491]
[1779639032303,48.12,76546.93,0.0,-0.99982,0.0,0.03492]
[1779639031731,48.12,76541.31,0.0,-0.99982,0.0,0.03454]
[1779639032470,48.12,76541.31,0.0,-0.99982,0.0,0.03454]
[1779639032738,48.12,76536.58,0.0,-0.99983,0.0,0.0343]
[1779639034752,48.12,76538.93,0.0,-0.99983,0.0,0.03442]
[1779639035413,48.12,76538.93,0.0,-0.99983,0.0,0.03442]
[1779639035469,48.12,76538.93,0.0,-0.99983,0.0,0.03442]
[1779639038062,48.12,76539.82,0.0,-0.99983,0.0,0.03446]
[1779639038219,48.12,76539.82,0.0,-0.99983,0.0,0.03446]
[1779639038321,48.12,76539.94,0.0,-0.99983,0.0,0.03447]
[1779639041522,48.12,76542.1,0.0,-0.99982,0.0,0.03458]
[1779639041721,48.12,76542.1,0.0,-0.99982,0.0,0.03458]
[1779639043815,48.12,76538.01,0.0,-0.99983,0.0,0.03437]
[1779639045593,48.12,76539.62,0.0,-0.99983,0.0,0.03445]
[1779639045720,48.12,76539.62,0.0,-0.99983,0.0,0.03445]
[1779639046053,48.12,76539.62,0.0,-0.99983,0.0,0.03445]
[1779639046220,48.12,76539.62,0.0,-0.99983,0.0,0.03445]
[1779639046288,48.12,76539.22,0.0,-0.99983,0.0,0.03443]
[1779639050289,48.12,76541.13,0.0,-0.99982,0.0,0.03453]
[1779639050469,48.12,76540.71,0.0,-0.99983,0.0,0.03451]
[1779639050744,48.12,76540.71,0.0,-0.99983,0.0,0.03451]
[1779639050973,48.12,76540.71,0.0,-0.99983,0.0,0.03451]
[1779639051025,48.12,76541.38,0.0,-0.99982,0.0,0.03454]
[1779639053886,48.12,76538.81,0.0,-0.99983,0.0,0.03441]
[1779639055062,48.12,76538.81,0.0,-0.99983,0.0,0.03441]
[1779639055220,48.12,76538.81,0.0,-0.99983,0.0,0.03441]
[1779639055270,48.12,76535.5,0.0,-0.99983,0.0,0.03425]
[1779639056921,48.12,76540.09,0.0,-0.99983,0.0,0.03448]
[1779639058713,48.12,76539.76,0.0,-0.99983,0.0,0.03446]
[1779639058719,48.12,76539.76,0.0,-0.99983,0.0,0.03446]
[1779639058936,48.12,76537.75,0.0,-0.99983,0.0,0.03436]
[1779639060257,48.12,76537.75,0.0,-0.99983,0.0,0.03436]
[1779639060469,48.12,76537.22,0.0,-0.99983,0.0,0.03433]
[1779639062964,48.12,76534.98,0.0,-0.99983,0.0,0.03422]
[1779639065575,48.12,76535.52,0.0,-0.99983,0.0,0.03425]
[1779639065720,48.12,76535.52,0.0,-0.99983,0.0,0.03425]
[1779639067237,48.12,76534.63,0.0,-0.99983,0.0,0.03421]
[1779639067338,48.12,76533.57,0.0,-0.99983,0.0,0.03415]
[1779639067470,48.12,76533.57,0.0,-0.99983,0.0,0.03415]
[1779639071020,48.12,76529.75,0.0,-0.99983,0.0,0.03396]
[1779639071873,48.12,76529.75,0.0,-0.99983,0.0,0.03396]
[1779639071970,48.12,76529.75,0.0,-0.99983,0.0,0.03396]
[1779639072027,48.12,76527.15,0.0,-0.99983,0.0,0.03384]
[1779639077062,48.12,76525.96,0.0,-0.99983,0.0,0.03378]
[1779639078069,48.12,76518.92,0.0,-0.99983,0.0,0.03343]
[1779639079076,48.12,76516.31,0.0,-0.99983,0.0,0.03331]
[1779639080084,48.12,76516.67,0.0,-0.99983,0.0,0.03332]
[1779639080561,48.12,76516.67,0.0,-0.99983,0.0,0.03332]
[1779639080719,48.12,76516.67,0.0,-0.99983,0.0,0.03332]
[1779639084982,48.12,76515.12,0.0,-0.99983,0.0,0.03325]
[1779639085220,48.12,76515.12,0.0,-0.99983,0.0,0.03325]
[1779639085284,48.12,76514.71,0.0,-0.99983,0.0,0.03323]
[1779639087132,48.12,76511.08,0.0,-0.99983,0.0,0.03305]
[1779639088809,48.12,76509.65,0.0,-0.99983,0.0,0.03298]
[1779639088970,48.12,76509.65,0.0,-0.99983,0.0,0.03298]
[1779639094182,48.12,76510.94,0.0,-0.99983,0.0,0.03295]
[1779639094576,48.12,76510.94,0.0,-0.99983,0.0,0.03295]
[1779639094720,48.12,76510.94,0.0,-0.99983,0.0,0.03295]
[1779639095768,48.12,76510.94,0.0,-0.99983,0.0,0.03295]
[1779639095970,48.12,76510.94,0.0,-0.99983,0.0,0.03295]
[1779639096195,48.12,76510.82,0.0,-0.99983,0.0,0.03294]
[1779639102237,48.12,76512.19,0.0,-0.99983,0.0,0.03301]
[1779639104497,48.12,76512.37,0.0,-0.99983,0.0,0.03302]
[1779639104719,48.12,76512.37,0.0,-0.99983,0.0,0.03302]
[1779639109300,48.12,76511.76,0.0,-0.99983,0.0,0.03299]
[1779639109469,48.12,76512.08,0.0,-0.99983,0.0,0.033]
[1779639110295,48.12,76512.21,0.0,-0.99983,0.0,0.03301]
[1779639114359,48.12,76511.23,0.0,-0.99983,0.0,0.03296]
[1779639114469,48.12,76512.24,0.0,-0.99983,0.0,0.03301]
[1779639118571,48.12,76511.1,0.0,-0.99983,0.0,0.03296]
[1779639118721,48.12,76511.1,0.0,-0.99983,0.0,0.03296]
[1779639118990,48.12,76511.1,0.0,-0.99983,0.0,0.03296]
[1779639119220,48.12,76511.1,0.0,-0.99983,0.0,0.03296]
[1779639119358,48.12,76510.76,0.0,-0.99983,0.0,0.03294]
[1779639121998,48.12,76509.09,0.0,-0.99983,0.0,0.03286]
[1779639122221,48.12,76509.09,0.0,-0.99983,0.0,0.03286]
[1779639126412,48.12,76506.79,0.0,-0.99983,0.0,0.03275]
[1779639131447,48.12,76500.81,0.0,-0.99984,0.0,0.03247]
[1779639132456,48.12,76498.08,0.0,-0.99984,0.0,0.03234]
[1779639133871,48.12,76498.08,0.0,-0.99984,0.0,0.03234]
[1779639133970,48.12,76498.08,0.0,-0.99984,0.0,0.03234]
[1779639134025,48.12,76497.33,0.0,-0.99984,0.0,0.0323]
[1779639139505,48.12,76496.27,0.0,-0.99984,0.0,0.03225]
[1779639141518,48.12,76493.94,0.0,-0.99984,0.0,0.03214]
[1779639145801,48.12,76493.2,0.0,-0.99984,0.0,0.03211]
[1779639145970,48.12,76493.2,0.0,-0.99984,0.0,0.03211]
[1779639146057,48.12,76492.69,0.0,-0.99984,0.0,0.03208]
[1779639151592,48.12,76492.97,0.0,-0.99984,0.0,0.032]
[1779639155359,48.12,76493.37,0.0,-0.99984,0.0,0.03202]
[1779639155473,48.12,76493.34,0.0,-0.99984,0.0,0.03202]
[1779639160655,48.12,76493.55,0.0,-0.99984,0.0,0.03203]
[1779639161662,48.12,76498.77,0.0,-0.99984,0.0,0.03227]
[1779639162669,48.12,76501.78,0.0,-0.99984,0.0,0.03242]
[1779639164709,48.12,76502.84,0.0,-0.99984,0.0,0.03247]
[1779639164720,48.12,76502.84,0.0,-0.99984,0.0,0.03247]
[1779639165205,48.12,76503.78,0.0,-0.99984,0.0,0.03251]
[1779639166696,48.12,76506.06,0.0,-0.99984,0.0,0.03262]
[1779639172739,48.12,76507.3,0.0,-0.99983,0.0,0.03268]
[1779639177774,48.12,76507.48,0.0,-0.99983,0.0,0.03269]
[1779639180795,48.12,76504.48,0.0,-0.99984,0.0,0.03254]
[1779639181802,48.12,76500.24,0.0,-0.99984,0.0,0.03234]
[1779639184822,48.12,76498.77,0.0,-0.99984,0.0,0.03227]
[1779639187844,48.12,76495.8,0.0,-0.99984,0.0,0.03213]
[1779639189858,48.12,76492.22,0.0,-0.99984,0.0,0.03197]
[1779639196088,48.12,76491.87,0.0,-0.99984,0.0,0.03195]
[1779639201942,48.12,76493.45,0.0,-0.99984,0.0,0.03202]
[1779639202949,48.12,76490.5,0.0,-0.99984,0.0,0.03189]
[1779639209998,48.12,76489.8,0.0,-0.99984,0.0,0.03185]
[1779639213020,48.12,76496.25,0.0,-0.99984,0.0,0.03206]
[1779639214027,48.12,76504.29,0.0,-0.99984,0.0,0.03244]
[1779639215034,48.12,76503.48,0.0,-0.99984,0.0,0.0324]
[1779639220069,48.12,76502.49,0.0,-0.99984,0.0,0.03236]
[1779639226111,48.12,76502.53,0.0,-0.99984,0.0,0.03236]
[1779639231146,48.12,76499.2,0.0,-0.99984,0.0,0.0322]
[1779639236180,48.12,76497.86,0.0,-0.99984,0.0,0.03214]
[1779639241216,48.12,76497.3,0.0,-0.99984,0.0,0.03211]
[1779639245244,48.12,76500.07,0.0,-0.99984,0.0,0.03224]
[1779639250278,48.12,76500.72,0.0,-0.99984,0.0,0.03227]
[1779639258335,48.12,76504.56,0.0,-0.99984,0.0,0.03245]
[1779639263371,48.12,76506.16,0.0,-0.99984,0.0,0.03253]
[1779639268406,48.12,76507.81,0.0,-0.99984,0.0,0.03261]
[1779639274448,48.12,76507.33,0.0,-0.99984,0.0,0.03249]
[1779639277469,48.12,76510.93,0.0,-0.99983,0.0,0.03266]
[1779639280490,48.12,76515.8,0.0,-0.99983,0.0,0.03289]
[1779639282504,48.12,76518.02,0.0,-0.99983,0.0,0.033]
[1779639287539,48.12,76519.9,0.0,-0.99983,0.0,0.03309]
[1779639292574,48.12,76518.6,0.0,-0.99983,0.0,0.03303]
[1779639297610,48.12,76518.97,0.0,-0.99983,0.0,0.03305]
[1779639301638,48.12,76514.97,0.0,-0.99983,0.0,0.03285]
[1779639303652,48.12,76513.33,0.0,-0.99983,0.0,0.03278]
[1779639310701,48.12,76513.34,0.0,-0.99983,0.0,0.03278]
[1779639319764,48.12,76513.18,0.0,-0.99983,0.0,0.03277]
[1779639321360,48.12,76513.18,0.0,-0.99983,0.0,0.03277]
[1779639321456,48.12,76518.3,0.0,-0.99983,0.0,0.03301]
[1779639321778,48.12,76525.18,0.0,-0.99983,0.0,0.03335]
[1779639322785,48.12,76529.31,0.0,-0.99983,0.0,0.03355]
[1779639324489,48.12,76529.31,0.0,-0.99983,0.0,0.03355]
[1779639324568,48.12,76531.02,0.0,-0.99983,0.0,0.03363]
[1779639324720,48.12,76531.02,0.0,-0.99983,0.0,0.03363]
[1779639328829,48.12,76534.03,0.0,-0.99983,0.0,0.03378]
[1779639329836,48.12,76538.58,0.0,-0.99983,0.0,0.034]
[1779639331850,48.12,76540.82,0.0,-0.99983,0.0,0.03402]
[1779639335619,48.12,76540.52,0.0,-0.99983,0.0,0.034]
[1779639335721,48.12,76540.4,0.0,-0.99983,0.0,0.03399]
[1779639335878,48.12,76542.64,0.0,-0.99983,0.0,0.03411]
[1779639337892,48.12,76552.21,0.0,-0.99982,0.0,0.03458]
[1779639338899,48.12,76557.38,0.0,-0.99982,0.0,0.03484]
[1779639339906,48.12,76555.11,0.0,-0.99982,0.0,0.03473]
[1779639341919,48.12,76551.49,0.0,-0.99982,0.0,0.03455]
[1779639342927,48.12,76547.91,0.0,-0.99983,0.0,0.03437]
[1779639347962,48.12,76548.68,0.0,-0.99983,0.0,0.03441]
[1779639348982,48.12,76554.23,0.0,-0.99982,0.0,0.03469]
[1779639349986,48.12,76560.73,0.0,-0.99982,0.0,0.03501]
[1779639350992,48.12,76563.76,0.0,-0.99982,0.0,0.03517]
[1779639356031,48.12,76564.68,0.0,-0.99982,0.0,0.03522]
[1779639360903,48.12,76563.9,0.0,-0.99982,0.0,0.03518]
[1779639360970,48.12,76563.9,0.0,-0.99982,0.0,0.03518]
[1779639361066,48.12,76563.14,0.0,-0.99982,0.0,0.03514]
[1779639362139,48.12,76601.68,0.0,-0.99981,0.0,0.03715]
[1779639363091,48.12,76605.47,0.0,-0.99981,0.0,0.03736]
[1779639363982,48.12,76605.47,0.0,-0.99981,0.0,0.03736]
[1779639364097,48.12,76611.59,0.0,-0.99981,0.0,0.03769]
[1779639365104,48.12,76603.78,0.0,-0.99981,0.0,0.03727]
[1779639365780,48.12,76603.78,0.0,-0.99981,0.0,0.03727]
[1779639366111,48.12,76598.18,0.0,-0.99981,0.0,0.03697]
[1779639367118,48.12,76591.97,0.0,-0.99981,0.0,0.03664]
[1779639368126,48.12,76589.72,0.0,-0.99981,0.0,0.03652]
[1779639368703,48.12,76589.72,0.0,-0.99981,0.0,0.03652]
[1779639369975,48.12,76590.19,0.0,-0.99981,0.0,0.03654]
[1779639372154,48.12,76596.1,0.0,-0.99981,0.0,0.03686]
[1779639373161,48.12,76599.26,0.0,-0.99981,0.0,0.03702]
[1779639375187,48.12,76604.37,0.0,-0.99981,0.0,0.0373]
[1779639376195,48.12,76617.39,0.0,-0.99981,0.0,0.03801]
[1779639377209,48.12,76622.26,0.0,-0.9998,0.0,0.03827]
[1779639380230,48.12,76624.47,0.0,-0.9998,0.0,0.0384]
[1779639382244,48.12,76626.97,0.0,-0.9998,0.0,0.03853]
[1779639384259,48.12,76624.61,0.0,-0.9998,0.0,0.0384]
[1779639385043,48.12,76624.61,0.0,-0.9998,0.0,0.0384]
[1779639385221,48.12,76624.61,0.0,-0.9998,0.0,0.0384]
[1779639388287,48.12,76617.89,0.0,-0.99981,0.0,0.03803]
[1779639390301,48.12,76612.97,0.0,-0.99981,0.0,0.03776]
[1779639392895,48.12,76610.9,0.0,-0.99981,0.0,0.03754]
[1779639392965,48.12,76610.9,0.0,-0.99981,0.0,0.03754]
[1779639393327,48.12,76615.26,0.0,-0.99981,0.0,0.03778]
[1779639394331,48.12,76619.01,0.0,-0.99981,0.0,0.03799]
[1779639396804,48.12,76619.46,0.0,-0.99981,0.0,0.03801]
[1779639396984,48.12,76619.46,0.0,-0.99981,0.0,0.03801]
[1779639397352,48.12,76615.43,0.0,-0.99981,0.0,0.03779]
[1779639398359,48.12,76608.77,0.0,-0.99981,0.0,0.03743]
[1779639399366,48.12,76607.06,0.0,-0.99981,0.0,0.03734]
[1779639399960,48.12,76607.06,0.0,-0.99981,0.0,0.03734]
[1779639399974,48.12,76607.06,0.0,-0.99981,0.0,0.03734]
[1779639400052,48.12,76607.06,0.0,-0.99981,0.0,0.03734]
[1779639400221,48.12,76607.06,0.0,-0.99981,0.0,0.03734]
[1779639400373,48.12,76607.09,0.0,-0.99981,0.0,0.03734]
[1779639403410,48.12,76610.53,0.0,-0.99981,0.0,0.03752]
[1779639404408,48.12,76606.69,0.0,-0.99981,0.0,0.03732]
[1779639405626,48.12,76606.69,0.0,-0.99981,0.0,0.03732]
[1779639405701,48.12,76606.69,0.0,-0.99981,0.0,0.03732]
[1779639406422,48.12,76604.6,0.0,-0.99981,0.0,0.0372]
[1779639407376,48.12,76604.6,0.0,-0.99981,0.0,0.0372]
[1779639408442,48.12,76598.72,0.0,-0.99981,0.0,0.03689]
[1779639410574,48.12,76599.22,0.0,-0.99981,0.0,0.03692]
[1779639410677,48.12,76599.22,0.0,-0.99981,0.0,0.03692]
[1779639410673,48.12,76596.86,0.0,-0.99981,0.0,0.03679]
[1779639411463,48.12,76594.66,0.0,-0.99981,0.0,0.03667]
[1779639412470,48.12,76598.0,0.0,-0.99981,0.0,0.03685]
[1779639414316,48.12,76599.04,0.0,-0.99981,0.0,0.03691]
[1779639414385,48.12,76599.04,0.0,-0.99981,0.0,0.03691]
[1779639414469,48.12,76599.04,0.0,-0.99981,0.0,0.03691]
[1779639414483,48.12,76599.17,0.0,-0.99981,0.0,0.03691]
[1779639419520,48.12,76599.38,0.0,-0.99981,0.0,0.03692]
[1779639421535,48.12,76596.51,0.0,-0.99981,0.0,0.03677]
[1779639423041,48.12,76595.56,0.0,-0.99981,0.0,0.03672]
[1779639423219,48.12,76595.56,0.0,-0.99981,0.0,0.03672]
[1779639423272,48.12,76595.56,0.0,-0.99981,0.0,0.03672]
[1779639423470,48.12,76595.56,0.0,-0.99981,0.0,0.03672]
[1779639423549,48.12,76596.33,0.0,-0.99981,0.0,0.03676]
[1779639426076,48.12,76596.23,0.0,-0.99981,0.0,0.03676]
[1779639426408,48.12,76596.23,0.0,-0.99981,0.0,0.03676]
[1779639426455,48.12,76596.23,0.0,-0.99981,0.0,0.03676]
[1779639426470,48.12,76596.23,0.0,-0.99981,0.0,0.03676]
[1779639426570,48.12,76598.74,0.0,-0.99981,0.0,0.03689]
[1779639427576,48.12,76601.63,0.0,-0.99981,0.0,0.03704]
[1779639430204,48.12,76602.22,0.0,-0.99981,0.0,0.03708]
[1779639430220,48.12,76602.22,0.0,-0.99981,0.0,0.03708]
[1779639430248,48.12,76602.22,0.0,-0.99981,0.0,0.03708]
[1779639430470,48.12,76602.22,0.0,-0.99981,0.0,0.03708]
[1779639430598,48.12,76601.75,0.0,-0.99981,0.0,0.03705]
[1779639431605,48.12,76606.5,0.0,-0.99981,0.0,0.03731]
[1779639432612,48.12,76611.52,0.0,-0.99981,0.0,0.03758]
[1779639434627,48.12,76609.36,0.0,-0.99981,0.0,0.03746]
[1779639436413,48.12,76609.94,0.0,-0.99981,0.0,0.03749]
[1779639436470,48.12,76609.94,0.0,-0.99981,0.0,0.03749]
[1779639436521,48.12,76609.94,0.0,-0.99981,0.0,0.03749]
[1779639436720,48.12,76609.94,0.0,-0.99981,0.0,0.03749]
[1779639436641,48.12,76608.84,0.0,-0.99981,0.0,0.03743]
[1779639440669,48.12,76611.4,0.0,-0.99981,0.0,0.03757]
[1779639441959,48.12,76611.46,0.0,-0.99981,0.0,0.03757]
[1779639441976,48.12,76611.46,0.0,-0.99981,0.0,0.03757]
[1779639442268,48.12,76611.46,0.0,-0.99981,0.0,0.03757]
[1779639442469,48.12,76611.46,0.0,-0.99981,0.0,0.03757]
[1779639442683,48.12,76612.15,0.0,-0.99981,0.0,0.03761]
[1779639443690,48.12,76615.73,0.0,-0.99981,0.0,0.03781]
[1779639445446,48.12,76614.06,0.0,-0.99981,0.0,0.03772]
[1779639445471,48.12,76614.06,0.0,-0.99981,0.0,0.03772]
[1779639445736,48.12,76614.06,0.0,-0.99981,0.0,0.03772]
[1779639445704,48.12,76613.55,0.0,-0.99981,0.0,0.03769]
[1779639445972,48.12,76613.55,0.0,-0.99981,0.0,0.03769]
[1779639448467,48.12,76611.28,0.0,-0.99981,0.0,0.03756]
[1779639448719,48.12,76611.28,0.0,-0.99981,0.0,0.03756]
[1779639448725,48.12,76613.35,0.0,-0.99981,0.0,0.03768]
[1779639449914,48.12,76613.6,0.0,-0.99981,0.0,0.03769]
[1779639449970,48.12,76613.6,0.0,-0.99981,0.0,0.03769]
[1779639450741,48.12,76619.4,0.0,-0.99981,0.0,0.03801]
[1779639451748,48.12,76621.47,0.0,-0.99981,0.0,0.03801]
[1779639452375,48.12,76621.47,0.0,-0.99981,0.0,0.03801]
[1779639452756,48.12,76623.82,0.0,-0.99981,0.0,0.03814]
[1779639453335,48.12,76623.82,0.0,-0.99981,0.0,0.03814]
[1779639453763,48.12,76626.52,0.0,-0.9998,0.0,0.03829]
[1779639454519,48.12,76626.52,0.0,-0.9998,0.0,0.03829]
[1779639454785,48.12,76626.52,0.0,-0.9998,0.0,0.03829]
[1779639456784,48.12,76623.81,0.0,-0.99981,0.0,0.03814]
[1779639457791,48.12,76621.34,0.0,-0.99981,0.0,0.038]
[1779639458798,48.12,76617.77,0.0,-0.99981,0.0,0.03781]
[1779639460242,48.12,76617.77,0.0,-0.99981,0.0,0.03781]
[1779639460351,48.12,76617.77,0.0,-0.99981,0.0,0.03781]
[1779639460470,48.12,76617.77,0.0,-0.99981,0.0,0.03781]
[1779639460557,48.12,76620.53,0.0,-0.99981,0.0,0.03796]
[1779639460812,48.12,76623.65,0.0,-0.99981,0.0,0.03813]
[1779639461951,48.12,76630.32,0.0,-0.9998,0.0,0.0385]
[1779639462826,48.12,76641.71,0.0,-0.9998,0.0,0.03914]
[1779639463833,48.12,76644.91,0.0,-0.9998,0.0,0.03932]
[1779639466704,48.12,76645.39,0.0,-0.9998,0.0,0.03934]
[1779639466720,48.12,76645.39,0.0,-0.9998,0.0,0.03934]
[1779639466715,48.12,76643.62,0.0,-0.9998,0.0,0.03924]
[1779639466837,48.12,76643.62,0.0,-0.9998,0.0,0.03924]
[1779639466970,48.12,76643.62,0.0,-0.9998,0.0,0.03924]
[1779639470883,48.12,76637.32,0.0,-0.9998,0.0,0.03889]
[1779639474123,48.12,76637.93,0.0,-0.9998,0.0,0.03892]
[1779639474220,48.12,76637.93,0.0,-0.9998,0.0,0.03892]
[1779639474293,48.12,76637.93,0.0,-0.9998,0.0,0.03892]
[1779639474469,48.12,76637.93,0.0,-0.9998,0.0,0.03892]
[1779639474571,48.12,76638.12,0.0,-0.9998,0.0,0.03893]
[1779639476925,48.12,76635.78,0.0,-0.9998,0.0,0.0388]
[1779639478476,48.12,76635.78,0.0,-0.9998,0.0,0.0388]
[1779639478696,48.12,76635.78,0.0,-0.9998,0.0,0.0388]
[1779639478721,48.12,76635.78,0.0,-0.9998,0.0,0.0388]
[1779639478752,48.12,76633.71,0.0,-0.9998,0.0,0.03869]
[1779639478803,48.12,76633.71,0.0,-0.9998,0.0,0.03869]
[1779639478973,48.12,76633.71,0.0,-0.9998,0.0,0.03869]
[1779639481954,48.12,76633.23,0.0,-0.9998,0.0,0.03866]
[1779639481971,48.12,76633.23,0.0,-0.9998,0.0,0.03866]
[1779639482055,48.12,76630.53,0.0,-0.9998,0.0,0.03851]
[1779639483797,48.12,76630.53,0.0,-0.9998,0.0,0.03851]
[1779639483969,48.12,76629.65,0.0,-0.9998,0.0,0.03846]
[1779639483977,48.12,76628.73,0.0,-0.9998,0.0,0.03841]
[1779639487211,48.12,76627.15,0.0,-0.9998,0.0,0.03832]
[1779639487220,48.12,76627.15,0.0,-0.9998,0.0,0.03832]
[1779639492035,48.12,76629.29,0.0,-0.9998,0.0,0.03844]
[1779639493042,48.12,76624.34,0.0,-0.99981,0.0,0.03817]
[1779639494049,48.12,76618.27,0.0,-0.99981,0.0,0.03784]
[1779639495057,48.12,76610.14,0.0,-0.99981,0.0,0.03739]
[1779639496064,48.12,76603.85,0.0,-0.99981,0.0,0.03706]
[1779639497936,48.12,76602.01,0.0,-0.99981,0.0,0.03696]
[1779639497970,48.12,76602.01,0.0,-0.99981,0.0,0.03696]
[1779639498538,48.12,76602.01,0.0,-0.99981,0.0,0.03696]
[1779639498719,48.12,76602.01,0.0,-0.99981,0.0,0.03696]
[1779639498762,48.12,76601.53,0.0,-0.99981,0.0,0.03693]
[1779639500092,48.12,76598.61,0.0,-0.99981,0.0,0.03678]
[1779639501099,48.12,76589.12,0.0,-0.99982,0.0,0.03628]
[1779639502106,48.12,76583.15,0.0,-0.99982,0.0,0.03596]
[1779639502854,48.12,76583.15,0.0,-0.99982,0.0,0.03596]
[1779639503113,48.12,76580.11,0.0,-0.99982,0.0,0.0358]
[1779639504220,48.12,76580.11,0.0,-0.99982,0.0,0.0358]
[1779639504269,48.12,76580.02,0.0,-0.99982,0.0,0.0358]
[1779639506134,48.12,76582.6,0.0,-0.99982,0.0,0.03593]
[1779639511169,48.12,76580.98,0.0,-0.99982,0.0,0.03575]
[1779639512377,48.12,76580.98,0.0,-0.99982,0.0,0.03575]
[1779639512470,48.12,76580.98,0.0,-0.99982,0.0,0.03575]
[1779639512717,48.12,76580.98,0.0,-0.99982,0.0,0.03575]
[1779639512818,48.12,76580.02,0.0,-0.99982,0.0,0.0357]
[1779639512970,48.12,76580.02,0.0,-0.99982,0.0,0.0357]
[1779639516586,48.12,76579.79,0.0,-0.99982,0.0,0.03568]
[1779639516720,48.12,76579.79,0.0,-0.99982,0.0,0.03568]
[1779639517741,48.12,76578.59,0.0,-0.99982,0.0,0.03562]
[1779639517970,48.12,76579.2,0.0,-0.99982,0.0,0.03565]
[1779639518071,48.12,76579.2,0.0,-0.99982,0.0,0.03565]
[1779639522246,48.12,76576.02,0.0,-0.99982,0.0,0.03549]
[1779639522906,48.12,76576.02,0.0,-0.99982,0.0,0.03549]
[1779639522969,48.12,76576.02,0.0,-0.99982,0.0,0.03549]
[1779639523253,48.12,76573.31,0.0,-0.99982,0.0,0.03535]
[1779639524217,48.12,76573.31,0.0,-0.99982,0.0,0.03535]
[1779639524470,48.12,76573.31,0.0,-0.99982,0.0,0.03535]
[1779639524542,48.12,76573.24,0.0,-0.99982,0.0,0.03535]
[1779639526548,48.12,76572.18,0.0,-0.99982,0.0,0.03529]
[1779639526720,48.12,76572.18,0.0,-0.99982,0.0,0.03529]
[1779639526821,48.12,76570.03,0.0,-0.99982,0.0,0.03518]
[1779639530301,48.12,76567.93,0.0,-0.99982,0.0,0.03508]
[1779639532316,48.12,76563.9,0.0,-0.99982,0.0,0.03487]
[1779639533660,48.12,76563.9,0.0,-0.99982,0.0,0.03487]
[1779639533720,48.12,76563.9,0.0,-0.99982,0.0,0.03487]
[1779639533768,48.12,76563.9,0.0,-0.99982,0.0,0.03487]
[1779639533820,48.12,76561.96,0.0,-0.99982,0.0,0.03477]
[1779639533988,48.12,76561.96,0.0,-0.99982,0.0,0.03477]
[1779639536344,48.12,76558.82,0.0,-0.99982,0.0,0.03461]
[1779639538972,48.12,76559.31,0.0,-0.99982,0.0,0.03464]
[1779639539051,48.12,76559.31,0.0,-0.99982,0.0,0.03464]
[1779639539194,48.12,76559.31,0.0,-0.99982,0.0,0.03464]
[1779639539220,48.12,76559.31,0.0,-0.99982,0.0,0.03464]
[1779639539365,48.12,76558.17,0.0,-0.99982,0.0,0.03458]
[1779639543342,48.12,76558.62,0.0,-0.99982,0.0,0.0346]
[1779639543470,48.12,76558.62,0.0,-0.99982,0.0,0.0346]
[1779639543571,48.12,76562.39,0.0,-0.99982,0.0,0.03479]
[1779639544829,48.12,76562.39,0.0,-0.99982,0.0,0.03479]
[1779639544400,48.12,76565.84,0.0,-0.99982,0.0,0.03497]
[1779639544969,48.12,76565.84,0.0,-0.99982,0.0,0.03497]
[1779639545407,48.12,76567.58,0.0,-0.99982,0.0,0.03506]
[1779639546810,48.12,76567.58,0.0,-0.99982,0.0,0.03506]
[1779639546414,48.12,76570.17,0.0,-0.99982,0.0,0.03519]
[1779639546984,48.12,76570.17,0.0,-0.99982,0.0,0.03519]
[1779639547421,48.12,76572.42,0.0,-0.99982,0.0,0.0353]
[1779639552639,48.12,76573.58,0.0,-0.99982,0.0,0.03536]
[1779639552720,48.12,76573.58,0.0,-0.99982,0.0,0.03536]
[1779639552738,48.12,76573.06,0.0,-0.99982,0.0,0.03534]
[1779639552928,48.12,76573.06,0.0,-0.99982,0.0,0.03534]
[1779639552971,48.12,76573.06,0.0,-0.99982,0.0,0.03534]
[1779639555828,48.12,76574.85,0.0,-0.99982,0.0,0.03543]
[1779639555477,48.12,76582.03,0.0,-0.99982,0.0,0.0358]
[1779639555969,48.12,76582.03,0.0,-0.99982,0.0,0.0358]
[1779639556484,48.12,76585.27,0.0,-0.99982,0.0,0.03597]
[1779639557545,48.12,76585.27,0.0,-0.99982,0.0,0.03597]
[1779639557720,48.12,76585.27,0.0,-0.99982,0.0,0.03597]
[1779639557744,48.12,76585.45,0.0,-0.99982,0.0,0.03598]
[1779639562290,48.12,76585.9,0.0,-0.99982,0.0,0.036]
[1779639562469,48.12,76585.9,0.0,-0.99982,0.0,0.036]
[1779639562525,48.12,76582.56,0.0,-0.99982,0.0,0.03583]
[1779639563997,48.12,76582.16,0.0,-0.99982,0.0,0.03581]
[1779639568722,48.12,76582.6,0.0,-0.99982,0.0,0.03583]
[1779639568729,48.12,76582.6,0.0,-0.99982,0.0,0.03583]
[1779639568823,48.12,76581.96,0.0,-0.99982,0.0,0.0358]
[1779639568970,48.12,76581.96,0.0,-0.99982,0.0,0.0358]
[1779639569575,48.12,76583.22,0.0,-0.99982,0.0,0.03586]
[1779639574609,48.12,76583.89,0.0,-0.99982,0.0,0.03579]
[1779639577854,48.12,76584.03,0.0,-0.99982,0.0,0.0358]
[1779639577969,48.12,76584.15,0.0,-0.99982,0.0,0.03581]
[1779639578250,48.12,76584.15,0.0,-0.99982,0.0,0.03581]
[1779639578471,48.12,76584.15,0.0,-0.99982,0.0,0.03581]
[1779639578642,48.12,76584.28,0.0,-0.99982,0.0,0.03581]
[1779639580656,48.12,76580.02,0.0,-0.99982,0.0,0.03559]
[1779639581160,48.12,76580.02,0.0,-0.99982,0.0,0.03559]
[1779639581220,48.12,76580.02,0.0,-0.99982,0.0,0.03559]
[1779639581663,48.12,76577.94,0.0,-0.99982,0.0,0.03549]
[1779639582014,48.12,76577.94,0.0,-0.99982,0.0,0.03549]
[1779639582220,48.12,76577.94,0.0,-0.99982,0.0,0.03549]
[1779639582670,48.12,76578.68,0.0,-0.99982,0.0,0.03552]
[1779639584303,48.12,76578.6,0.0,-0.99982,0.0,0.03552]
[1779639584470,48.12,76578.6,0.0,-0.99982,0.0,0.03552]
[1779639589719,48.12,76579.08,0.0,-0.99982,0.0,0.03554]
[1779639590241,48.12,76579.08,0.0,-0.99982,0.0,0.03554]
[1779639590469,48.12,76579.08,0.0,-0.99982,0.0,0.03554]
[1779639590565,48.12,76579.08,0.0,-0.99982,0.0,0.03554]
[1779639590720,48.12,76579.08,0.0,-0.99982,0.0,0.03554]
[1779639590821,48.12,76578.95,0.0,-0.99982,0.0,0.03554]
[1779639594729,48.12,76578.85,0.0,-0.99982,0.0,0.03553]
[1779639599884,48.12,76578.89,0.0,-0.99982,0.0,0.03553]
[1779639599790,48.12,76576.92,0.0,-0.99982,0.0,0.03543]
[1779639599969,48.12,76576.92,0.0,-0.99982,0.0,0.03543]
[1779639600278,48.12,76576.92,0.0,-0.99982,0.0,0.03543]
[1779639600470,48.12,76576.92,0.0,-0.99982,0.0,0.03543]
[1779639600797,48.12,76573.04,0.0,-0.99982,0.0,0.03523]
[1779639601805,48.12,76571.56,0.0,-0.99982,0.0,0.03516]
[1779639602811,48.12,76566.66,0.0,-0.99982,0.0,0.03491]
[1779639602954,48.12,76566.66,0.0,-0.99982,0.0,0.03491]
[1779639602969,48.12,76566.66,0.0,-0.99982,0.0,0.03491]
[1779639603122,48.12,76566.66,0.0,-0.99982,0.0,0.03491]
[1779639603219,48.12,76566.66,0.0,-0.99982,0.0,0.03491]
[1779639603818,48.12,76564.06,0.0,-0.99982,0.0,0.03478]
[1779639604825,48.12,76564.29,0.0,-0.99982,0.0,0.03479]
[1779639606334,48.12,76564.06,0.0,-0.99982,0.0,0.03478]
[1779639606470,48.12,76564.06,0.0,-0.99982,0.0,0.03478]
[1779639608854,48.12,76566.94,0.0,-0.99982,0.0,0.03492]
[1779639609860,48.12,76570.01,0.0,-0.99982,0.0,0.03508]
[1779639610412,48.12,76570.01,0.0,-0.99982,0.0,0.03508]
[1779639610470,48.12,76570.01,0.0,-0.99982,0.0,0.03508]
[1779639610728,48.12,76570.01,0.0,-0.99982,0.0,0.03508]
[1779639610868,48.12,76570.41,0.0,-0.99982,0.0,0.0351]
[1779639610970,48.12,76570.41,0.0,-0.99982,0.0,0.0351]
[1779639613890,48.12,76568.89,0.0,-0.99982,0.0,0.03502]
[1779639615266,48.12,76569.58,0.0,-0.99982,0.0,0.03506]
[1779639615469,48.12,76569.58,0.0,-0.99982,0.0,0.03506]
[1779639618206,48.12,76569.14,0.0,-0.99982,0.0,0.03503]
[1779639618220,48.12,76569.14,0.0,-0.99982,0.0,0.03503]
[1779639618925,48.12,76569.15,0.0,-0.99982,0.0,0.03504]
[1779639620187,48.12,76569.88,0.0,-0.99982,0.0,0.03507]
[1779639620219,48.12,76569.88,0.0,-0.99982,0.0,0.03507]
[1779639622674,48.12,76569.75,0.0,-0.99982,0.0,0.03507]
[1779639622719,48.12,76569.75,0.0,-0.99982,0.0,0.03507]
[1779639622821,48.12,76568.48,0.0,-0.99982,0.0,0.035]
[1779639623297,48.12,76568.48,0.0,-0.99982,0.0,0.035]
[1779639623470,48.12,76568.48,0.0,-0.99982,0.0,0.035]
[1779639623546,48.12,76565.23,0.0,-0.99982,0.0,0.03484]
[1779639623960,48.12,76562.77,0.0,-0.99982,0.0,0.03471]
[1779639626981,48.12,76561.56,0.0,-0.99982,0.0,0.03465]
[1779639628454,48.12,76561.56,0.0,-0.99982,0.0,0.03465]
[1779639628470,48.12,76561.56,0.0,-0.99982,0.0,0.03465]
[1779639628536,48.12,76563.07,0.0,-0.99982,0.0,0.03473]
[1779639633368,48.12,76563.27,0.0,-0.99982,0.0,0.03464]
[1779639633469,48.12,76563.27,0.0,-0.99982,0.0,0.03464]
[1779639633570,48.12,76560.9,0.0,-0.99982,0.0,0.03452]
[1779639634219,48.12,76560.9,0.0,-0.99982,0.0,0.03452]
[1779639634260,48.12,76558.54,0.0,-0.99983,0.0,0.0344]
[1779639637216,48.12,76557.55,0.0,-0.99983,0.0,0.03435]
[1779639637469,48.12,76557.55,0.0,-0.99983,0.0,0.03435]
[1779639639073,48.12,76551.53,0.0,-0.99983,0.0,0.03405]
[1779639640717,48.12,76551.53,0.0,-0.99983,0.0,0.03405]
[1779639640814,48.12,76551.06,0.0,-0.99983,0.0,0.03403]
[1779639640970,48.12,76551.06,0.0,-0.99983,0.0,0.03403]
[1779639643648,48.12,76550.92,0.0,-0.99983,0.0,0.03402]
[1779639643720,48.12,76550.92,0.0,-0.99983,0.0,0.03402]
[1779639645965,48.12,76549.19,0.0,-0.99983,0.0,0.03393]
[1779639645970,48.12,76549.19,0.0,-0.99983,0.0,0.03393]
[1779639646117,48.12,76548.94,0.0,-0.99983,0.0,0.03392]
[1779639649460,48.12,76547.1,0.0,-0.99983,0.0,0.03383]
[1779639649470,48.12,76547.1,0.0,-0.99983,0.0,0.03383]
[1779639652163,48.12,76537.0,0.0,-0.99983,0.0,0.03334]
[1779639653331,48.12,76537.0,0.0,-0.99983,0.0,0.03334]
[1779639653469,48.12,76537.0,0.0,-0.99983,0.0,0.03334]
[1779639653533,48.12,76536.37,0.0,-0.99983,0.0,0.0333]
[1779639655143,48.12,76536.12,0.0,-0.99983,0.0,0.03329]
[1779639655220,48.12,76536.12,0.0,-0.99983,0.0,0.03329]
[1779639655295,48.12,76535.86,0.0,-0.99983,0.0,0.03328]
[1779639658205,48.12,76529.71,0.0,-0.99983,0.0,0.03298]
[1779639659212,48.12,76526.79,0.0,-0.99983,0.0,0.03284]
[1779639660398,48.12,76526.79,0.0,-0.99983,0.0,0.03284]
[1779639661660,48.12,76526.76,0.0,-0.99983,0.0,0.03284]
[1779639667875,48.12,76526.14,0.0,-0.99983,0.0,0.03281]
[1779639667970,48.12,76526.14,0.0,-0.99983,0.0,0.03281]
[1779639669451,48.12,76529.06,0.0,-0.99983,0.0,0.03295]
[1779639669469,48.12,76529.06,0.0,-0.99983,0.0,0.03295]
[1779639669553,48.12,76529.37,0.0,-0.99983,0.0,0.03297]
[1779639675495,48.12,76529.75,0.0,-0.99983,0.0,0.03298]
[1779639678346,48.12,76526.67,0.0,-0.99983,0.0,0.03284]
[1779639680466,48.12,76526.4,0.0,-0.99983,0.0,0.03282]
[1779639680722,48.12,76526.4,0.0,-0.99983,0.0,0.03282]
[1779639682473,48.12,76526.85,0.0,-0.99983,0.0,0.03284]
[1779639682723,48.12,76526.85,0.0,-0.99983,0.0,0.03284]
[1779639682814,48.12,76526.84,0.0,-0.99983,0.0,0.03284]
[1779639684854,48.12,76526.43,0.0,-0.99983,0.0,0.03282]
[1779639684969,48.12,76526.43,0.0,-0.99983,0.0,0.03282]
[1779639687596,48.12,76526.03,0.0,-0.99983,0.0,0.03281]
[1779639690262,48.12,76526.02,0.0,-0.99983,0.0,0.0328]
[1779639690480,48.12,76526.02,0.0,-0.99983,0.0,0.0328]
[1779639690482,48.12,76526.13,0.0,-0.99983,0.0,0.03281]
[1779639696471,48.12,76526.28,0.0,-0.99983,0.0,0.03272]
[1779639701506,48.12,76527.1,0.0,-0.99983,0.0,0.03276]
[1779639706541,48.12,76526.77,0.0,-0.99983,0.0,0.03274]
[1779639711576,48.12,76526.34,0.0,-0.99983,0.0,0.03272]
[1779639716611,48.12,76526.62,0.0,-0.99983,0.0,0.03274]
[1779639721655,48.12,76533.17,0.0,-0.99983,0.0,0.03305]
[1779639722660,48.12,76541.05,0.0,-0.99983,0.0,0.03343]
[1779639723667,48.12,76548.5,0.0,-0.99983,0.0,0.0338]
[1779639724674,48.12,76548.97,0.0,-0.99983,0.0,0.03382]
[1779639728702,48.12,76551.4,0.0,-0.99983,0.0,0.03394]
[1779639732729,48.12,76553.92,0.0,-0.99983,0.0,0.03407]
[1779639735751,48.12,76556.64,0.0,-0.99983,0.0,0.0342]
[1779639736758,48.12,76558.86,0.0,-0.99983,0.0,0.03431]
[1779639737765,48.12,76562.75,0.0,-0.99982,0.0,0.03451]
[1779639738221,48.12,76562.75,0.0,-0.99982,0.0,0.03451]
[1779639743807,48.12,76563.35,0.0,-0.99982,0.0,0.03454]
[1779639748842,48.12,76565.49,0.0,-0.99982,0.0,0.03465]
[1779639750538,48.12,76565.65,0.0,-0.99982,0.0,0.03465]
[1779639750719,48.12,76565.65,0.0,-0.99982,0.0,0.03465]
[1779639750821,48.12,76565.65,0.0,-0.99982,0.0,0.03465]
[1779639752870,48.12,76567.14,0.0,-0.99982,0.0,0.03463]
[1779639757905,48.12,76567.32,0.0,-0.99982,0.0,0.03464]
[1779639762940,48.12,76566.45,0.0,-0.99982,0.0,0.03459]
[1779639767975,48.12,76566.29,0.0,-0.99982,0.0,0.03459]
[1779639773010,48.12,76566.54,0.0,-0.99982,0.0,0.0346]
[1779639778045,48.12,76567.04,0.0,-0.99982,0.0,0.03462]
[1779639783080,48.12,76567.51,0.0,-0.99982,0.0,0.03465]
[1779639788115,48.12,76566.55,0.0,-0.99982,0.0,0.0346]
[1779639793150,48.12,76566.62,0.0,-0.99982,0.0,0.0346]
[1779639798185,48.12,76566.97,0.0,-0.99982,0.0,0.03462]
[1779639803220,48.12,76568.01,0.0,-0.99982,0.0,0.03467]
[1779639808255,48.12,76567.2,0.0,-0.99982,0.0,0.03463]
[1779639815304,48.12,76567.46,0.0,-0.99982,0.0,0.03454]
[1779639820339,48.12,76567.48,0.0,-0.99982,0.0,0.03454]
[1779639826381,48.12,76567.06,0.0,-0.99982,0.0,0.03452]
[1779639834437,48.12,76564.12,0.0,-0.99983,0.0,0.03438]
[1779639835443,48.12,76559.16,0.0,-0.99983,0.0,0.03413]
[1779639837458,48.12,76557.79,0.0,-0.99983,0.0,0.03406]
[1779639842493,48.12,76556.48,0.0,-0.99983,0.0,0.034]
[1779639851556,48.12,76553.47,0.0,-0.99983,0.0,0.03385]
[1779639852563,48.12,76550.03,0.0,-0.99983,0.0,0.03368]
[1779639853803,48.12,76544.82,0.0,-0.99983,0.0,0.03342]
[1779639860132,48.12,76544.12,0.0,-0.99983,0.0,0.03339]
[1779639860175,48.12,76544.09,0.0,-0.99983,0.0,0.03339]
[1779639860220,48.12,76544.09,0.0,-0.99983,0.0,0.03339]
[1779639864647,48.12,76541.42,0.0,-0.99983,0.0,0.03326]
[1779639865389,48.12,76541.42,0.0,-0.99983,0.0,0.03326]
[1779639870493,48.12,76539.3,0.0,-0.99983,0.0,0.03315]
[1779639870719,48.12,76539.3,0.0,-0.99983,0.0,0.03315]
[1779639870820,48.12,76539.3,0.0,-0.99983,0.0,0.03315]
[1779639873728,48.12,76540.39,0.0,-0.99983,0.0,0.03311]
[1779639878763,48.12,76539.44,0.0,-0.99983,0.0,0.03306]
[1779639881784,48.12,76536.51,0.0,-0.99983,0.0,0.03292]
[1779639884804,48.12,76534.18,0.0,-0.99983,0.0,0.03281]
[1779639887826,48.12,76531.64,0.0,-0.99983,0.0,0.03269]
[1779639892861,48.12,76529.84,0.0,-0.99983,0.0,0.0326]
[1779639893867,48.12,76527.32,0.0,-0.99984,0.0,0.03248]
[1779639895882,48.12,76523.61,0.0,-0.99984,0.0,0.03231]
[1779639900917,48.12,76523.66,0.0,-0.99984,0.0,0.03231]
[1779639901924,48.12,76521.21,0.0,-0.99984,0.0,0.03219]
[1779639906959,48.12,76519.99,0.0,-0.99984,0.0,0.03214]
[1779639910987,48.12,76515.24,0.0,-0.99984,0.0,0.03191]
[1779639911994,48.12,76512.6,0.0,-0.99984,0.0,0.03179]
[1779639915015,48.12,76511.96,0.0,-0.99984,0.0,0.03176]
[1779639920050,48.12,76510.76,0.0,-0.99984,0.0,0.0317]
[1779639923071,48.12,76515.41,0.0,-0.99984,0.0,0.03192]
[1779639924079,48.12,76518.32,0.0,-0.99984,0.0,0.03206]
[1779639926093,48.12,76519.17,0.0,-0.99984,0.0,0.0321]
[1779639931129,48.12,76516.26,0.0,-0.99984,0.0,0.03187]
[1779639935157,48.12,76511.5,0.0,-0.99984,0.0,0.03164]
[1779639938103,48.12,76510.04,0.0,-0.99984,0.0,0.03158]
[1779639938220,48.12,76510.04,0.0,-0.99984,0.0,0.03158]
[1779639943223,48.12,76510.55,0.0,-0.99984,0.0,0.0316]
[1779639949266,48.12,76510.79,0.0,-0.99984,0.0,0.03161]
[1779639952797,48.12,76510.74,0.0,-0.99984,0.0,0.03161]
[1779639952969,48.12,76510.74,0.0,-0.99984,0.0,0.03161]
[1779639958329,48.12,76509.64,0.0,-0.99984,0.0,0.03156]
[1779639960504,48.12,76509.55,0.0,-0.99984,0.0,0.03155]
[1779639960719,48.12,76509.55,0.0,-0.99984,0.0,0.03155]
[1779639960797,48.12,76509.49,0.0,-0.99984,0.0,0.03155]
[1779639964601,48.12,76507.27,0.0,-0.99984,0.0,0.03145]
[1779639966563,48.12,76508.11,0.0,-0.99984,0.0,0.03149]
[1779639966719,48.12,76508.11,0.0,-0.99984,0.0,0.03149]
[1779639966771,48.12,76506.73,0.0,-0.99984,0.0,0.03142]
[1779639971422,48.12,76502.44,0.0,-0.99984,0.0,0.03123]
[1779639974443,48.12,76500.23,0.0,-0.99984,0.0,0.03112]
[1779639979477,48.12,76496.75,0.0,-0.99984,0.0,0.03097]
[1779639984513,48.12,76495.96,0.0,-0.99984,0.0,0.03093]
[1779639989549,48.12,76496.82,0.0,-0.99984,0.0,0.03097]
[1779639991562,48.12,76491.7,0.0,-0.99985,0.0,0.03065]
[1779639993576,48.12,76489.18,0.0,-0.99985,0.0,0.03053]
[1779639995084,48.12,76486.92,0.0,-0.99985,0.0,0.03043]
[1779639995590,48.12,76484.19,0.0,-0.99985,0.0,0.03031]
[1779639996597,48.12,76480.31,0.0,-0.99985,0.0,0.03014]
[1779639997519,48.12,76480.31,0.0,-0.99985,0.0,0.03014]
[1779639997721,48.12,76480.31,0.0,-0.99985,0.0,0.03014]
[1779639997726,48.12,76480.58,0.0,-0.99985,0.0,0.03015]
[1779640002639,48.12,76477.62,0.0,-0.99985,0.0,0.03002]
[1779640006639,48.12,76477.07,0.0,-0.99985,0.0,0.02999]
[1779640012709,48.12,76477.05,0.0,-0.99985,0.0,0.02999]
[1779640017659,48.12,76475.81,0.0,-0.99985,0.0,0.02994]
[1779640017720,48.12,76475.81,0.0,-0.99985,0.0,0.02994]
[1779640017745,48.12,76475.65,0.0,-0.99985,0.0,0.02993]
[1779640018752,48.12,76473.46,0.0,-0.99985,0.0,0.02983]
[1779640023789,48.12,76473.14,0.0,-0.99985,0.0,0.02982]
[1779640028824,48.12,76473.71,0.0,-0.99985,0.0,0.02984]
[1779640033860,48.12,76473.94,0.0,-0.99985,0.0,0.02985]
[1779640038895,48.12,76474.27,0.0,-0.99985,0.0,0.02987]
[1779640043930,48.12,76474.12,0.0,-0.99985,0.0,0.02986]
[1779640048966,48.12,76474.31,0.0,-0.99985,0.0,0.02987]
[1779640054001,48.12,76474.24,0.0,-0.99985,0.0,0.02978]
[1779640063064,48.12,76477.59,0.0,-0.99985,0.0,0.02993]
[1779640064303,48.12,76482.47,0.0,-0.99985,0.0,0.03014]
[1779640067092,48.12,76485.03,0.0,-0.99985,0.0,0.03026]
[1779640072128,48.12,76486.02,0.0,-0.99985,0.0,0.0303]
[1779640073689,48.12,76486.02,0.0,-0.99985,0.0,0.0303]
[1779640073720,48.12,76486.02,0.0,-0.99985,0.0,0.0303]
[1779640074142,48.12,76484.89,0.0,-0.99985,0.0,0.03025]
[1779640075194,48.12,76484.89,0.0,-0.99985,0.0,0.03025]
[1779640081317,48.12,76486.72,0.0,-0.99985,0.0,0.03033]
[1779640081321,48.12,76487.26,0.0,-0.99985,0.0,0.03036]
[1779640081471,48.12,76487.26,0.0,-0.99985,0.0,0.03036]
[1779640089247,48.12,76488.71,0.0,-0.99985,0.0,0.03042]
[1779640093275,48.12,76491.02,0.0,-0.99985,0.0,0.03052]
[1779640098310,48.12,76494.11,0.0,-0.99985,0.0,0.03066]
[1779640102338,48.12,76496.57,0.0,-0.99984,0.0,0.03077]
[1779640104352,48.12,76501.18,0.0,-0.99984,0.0,0.03098]
[1779640106366,48.12,76504.25,0.0,-0.99984,0.0,0.03112]
[1779640111402,48.12,76506.31,0.0,-0.99984,0.0,0.03113]
[1779640114423,48.12,76508.88,0.0,-0.99984,0.0,0.03124]
[1779640119457,48.12,76508.8,0.0,-0.99984,0.0,0.03124]
[1779640124493,48.12,76508.63,0.0,-0.99984,0.0,0.03123]
[1779640129528,48.12,76509.91,0.0,-0.99984,0.0,0.03129]
[1779640134566,48.12,76511.89,0.0,-0.99984,0.0,0.03138]
[1779640139602,48.12,76511.63,0.0,-0.99984,0.0,0.03137]
[1779640144637,48.12,76509.34,0.0,-0.99984,0.0,0.03126]
[1779640154707,48.12,76509.48,0.0,-0.99984,0.0,0.03127]
[1779640159742,48.12,76510.09,0.0,-0.99984,0.0,0.0313]
[1779640164777,48.12,76510.16,0.0,-0.99984,0.0,0.0313]
[1779640169812,48.12,76510.37,0.0,-0.99984,0.0,0.03131]
[1779640175854,48.12,76510.36,0.0,-0.99984,0.0,0.03122]
[1779640182903,48.12,76510.82,0.0,-0.99984,0.0,0.03124]
[1779640187938,48.12,76510.05,0.0,-0.99984,0.0,0.0312]
[1779640192972,48.12,76510.62,0.0,-0.99984,0.0,0.03123]
[1779640198010,48.12,76508.88,0.0,-0.99984,0.0,0.03115]
[1779640203046,48.12,76509.23,0.0,-0.99984,0.0,0.03117]
[1779640204053,48.12,76512.89,0.0,-0.99984,0.0,0.03133]
[1779640209088,48.12,76514.28,0.0,-0.99984,0.0,0.0314]
[1779640214124,48.12,76513.49,0.0,-0.99984,0.0,0.03136]
[1779640219159,48.12,76512.82,0.0,-0.99984,0.0,0.03133]
[1779640223188,48.12,76507.31,0.0,-0.99984,0.0,0.03108]
[1779640229230,48.12,76507.62,0.0,-0.99984,0.0,0.03109]
[1779640233258,48.12,76508.63,0.0,-0.99984,0.0,0.03105]
[1779640239300,48.12,76507.93,0.0,-0.99984,0.0,0.03101]
[1779640241314,48.12,76504.15,0.0,-0.99984,0.0,0.03084]
[1779640246349,48.12,76504.01,0.0,-0.99984,0.0,0.03084]
[1779640251385,48.12,76501.82,0.0,-0.99984,0.0,0.03074]
[1779640256419,48.12,76497.42,0.0,-0.99985,0.0,0.03054]
[1779640261454,48.12,76497.94,0.0,-0.99985,0.0,0.03056]
[1779640265482,48.12,76493.12,0.0,-0.99985,0.0,0.03035]
[1779640266489,48.12,76490.65,0.0,-0.99985,0.0,0.03024]
[1779640267495,48.12,76494.06,0.0,-0.99985,0.0,0.03039]
[1779640272532,48.12,76494.17,0.0,-0.99985,0.0,0.03039]
[1779640277566,48.12,76494.21,0.0,-0.99985,0.0,0.03039]
[1779640285623,48.12,76494.36,0.0,-0.99985,0.0,0.0304]
[1779640287637,48.12,76498.71,0.0,-0.99985,0.0,0.0306]
[1779640288644,48.12,76504.34,0.0,-0.99984,0.0,0.03085]
[1779640301735,48.12,76505.16,0.0,-0.99984,0.0,0.0308]
[1779640305763,48.12,76508.24,0.0,-0.99984,0.0,0.03094]
[1779640310798,48.12,76507.98,0.0,-0.99984,0.0,0.03092]
[1779640315834,48.12,76508.14,0.0,-0.99984,0.0,0.03093]
[1779640320869,48.12,76507.7,0.0,-0.99984,0.0,0.03091]
[1779640325904,48.12,76507.86,0.0,-0.99984,0.0,0.03092]
[1779640330939,48.12,76504.92,0.0,-0.99984,0.0,0.03079]
[1779640331946,48.12,76502.55,0.0,-0.99984,0.0,0.03068]
[1779640332953,48.12,76496.47,0.0,-0.99985,0.0,0.03041]
[1779640334644,48.12,76492.84,0.0,-0.99985,0.0,0.03024]
[1779640337988,48.12,76490.71,0.0,-0.99985,0.0,0.03015]
[1779640340008,48.12,76488.11,0.0,-0.99985,0.0,0.03003]
[1779640341009,48.12,76485.69,0.0,-0.99985,0.0,0.02993]
[1779640346044,48.12,76484.22,0.0,-0.99985,0.0,0.02986]
[1779640347051,48.12,76487.94,0.0,-0.99985,0.0,0.03003]
[1779640351079,48.12,76489.06,0.0,-0.99985,0.0,0.02998]
[1779640356114,48.12,76487.23,0.0,-0.99985,0.0,0.0299]
[1779640361149,48.12,76487.41,0.0,-0.99985,0.0,0.02991]
[1779640366186,48.12,76484.5,0.0,-0.99985,0.0,0.02978]
[1779640371219,48.12,76482.59,0.0,-0.99985,0.0,0.0297]
[1779640376254,48.12,76482.59,0.0,-0.99985,0.0,0.0297]
[1779640381289,48.12,76486.65,0.0,-0.99985,0.0,0.02988]
[1779640382296,48.12,76481.97,0.0,-0.99985,0.0,0.02967]
[1779640383303,48.12,76479.51,0.0,-0.99985,0.0,0.02957]
[1779640388338,48.12,76480.8,0.0,-0.99985,0.0,0.02962]
[1779640391362,48.12,76485.48,0.0,-0.99985,0.0,0.02983]
[1779640392369,48.12,76495.1,0.0,-0.99985,0.0,0.03025]
[1779640393376,48.12,76498.74,0.0,-0.99985,0.0,0.03042]
[1779640398411,48.12,76498.41,0.0,-0.99985,0.0,0.0304]
[1779640403446,48.12,76498.65,0.0,-0.99985,0.0,0.03041]
[1779640408481,48.12,76491.67,0.0,-0.99985,0.0,0.0301]
[1779640409487,48.12,76489.5,0.0,-0.99985,0.0,0.03]
[1779640410495,48.12,76489.43,0.0,-0.99985,0.0,0.03]
[1779640415530,48.12,76486.05,0.0,-0.99985,0.0,0.02976]
[1779640419560,48.12,76482.21,0.0,-0.99985,0.0,0.02959]
[1779640424595,48.12,76481.33,0.0,-0.99985,0.0,0.02956]
[1779640429629,48.12,76480.56,0.0,-0.99985,0.0,0.02952]
[1779640434665,48.12,76479.19,0.0,-0.99985,0.0,0.02946]
[1779640436081,48.12,76479.7,0.0,-0.99985,0.0,0.02948]
[1779640440590,48.12,76479.5,0.0,-0.99985,0.0,0.02948]
[1779640440719,48.12,76479.5,0.0,-0.99985,0.0,0.02948]
[1779640440707,48.12,76479.9,0.0,-0.99985,0.0,0.02949]
[1779640445741,48.12,76479.51,0.0,-0.99985,0.0,0.02948]
[1779640450776,48.12,76479.79,0.0,-0.99985,0.0,0.02949]
[1779640451784,48.12,76476.8,0.0,-0.99985,0.0,0.02936]
[1779640455814,48.12,76473.26,0.0,-0.99985,0.0,0.02921]
[1779640460848,48.12,76472.18,0.0,-0.99985,0.0,0.02916]
[1779640465884,48.12,76472.15,0.0,-0.99985,0.0,0.02916]
[1779640470919,48.12,76472.83,0.0,-0.99985,0.0,0.02919]
[1779640475956,48.12,76474.82,0.0,-0.99985,0.0,0.02918]
[1779640480992,48.12,76475.12,0.0,-0.99985,0.0,0.0292]
[1779640487035,48.12,76474.95,0.0,-0.99985,0.0,0.02919]
[1779640489049,48.12,76472.47,0.0,-0.99985,0.0,0.02908]
[1779640490056,48.12,76470.1,0.0,-0.99985,0.0,0.02898]
[1779640491063,48.12,76472.32,0.0,-0.99985,0.0,0.02908]
[1779640496099,48.12,76472.6,0.0,-0.99985,0.0,0.02909]
[1779640501134,48.12,76471.87,0.0,-0.99985,0.0,0.02906]
[1779640503148,48.12,76469.06,0.0,-0.99985,0.0,0.02894]
[1779640506169,48.12,76465.03,0.0,-0.99986,0.0,0.02877]
[1779640511211,48.12,76463.97,0.0,-0.99986,0.0,0.02872]
[1779640516246,48.12,76461.63,0.0,-0.99986,0.0,0.02862]
[1779640521281,48.12,76461.07,0.0,-0.99986,0.0,0.0286]
[1779640523296,48.12,76457.7,0.0,-0.99986,0.0,0.02845]
[1779640525310,48.12,76440.18,0.0,-0.99986,0.0,0.02772]
[1779640526316,48.12,76442.42,0.0,-0.99986,0.0,0.02782]
[1779640532358,48.12,76441.35,0.0,-0.99986,0.0,0.02769]
[1779640535000,48.12,76440.27,0.0,-0.99986,0.0,0.02764]
[1779640535220,48.12,76440.27,0.0,-0.99986,0.0,0.02764]
[1779640535378,48.12,76442.38,0.0,-0.99986,0.0,0.02773]
[1779640540415,48.12,76442.32,0.0,-0.99986,0.0,0.02773]
[1779640544443,48.12,76438.31,0.0,-0.99986,0.0,0.02756]
[1779640545450,48.12,76430.42,0.0,-0.99986,0.0,0.02724]
[1779640546457,48.12,76435.56,0.0,-0.99986,0.0,0.02745]
[1779640547464,48.12,76441.31,0.0,-0.99986,0.0,0.02769]
[1779640549478,48.12,76437.75,0.0,-0.99986,0.0,0.02754]
[1779640550486,48.12,76434.32,0.0,-0.99986,0.0,0.0274]
[1779640551423,48.12,76434.32,0.0,-0.99986,0.0,0.0274]
[1779640551469,48.12,76434.32,0.0,-0.99986,0.0,0.0274]
[1779640551492,48.12,76432.46,0.0,-0.99986,0.0,0.02732]
[1779640554526,48.12,76424.54,0.0,-0.99986,0.0,0.027]
[1779640555531,48.12,76414.75,0.0,-0.99987,0.0,0.02661]
[1779640556550,48.12,76412.93,0.0,-0.99987,0.0,0.02654]
[1779640557557,48.12,76409.97,0.0,-0.99987,0.0,0.02642]
[1779640559570,48.12,76406.7,0.0,-0.99987,0.0,0.0263]
[1779640561585,48.12,76401.01,0.0,-0.99987,0.0,0.02607]
[1779640562592,48.12,76396.21,0.0,-0.99987,0.0,0.02589]
[1779640563762,48.12,76396.21,0.0,-0.99987,0.0,0.02589]
[1779640563970,48.12,76394.93,0.0,-0.99987,0.0,0.02584]
[1779640569641,48.12,76393.81,0.0,-0.99987,0.0,0.02579]
[1779640571270,48.12,76393.27,0.0,-0.99987,0.0,0.02577]
[1779640571470,48.12,76393.27,0.0,-0.99987,0.0,0.02577]
[1779640571481,48.12,76393.27,0.0,-0.99987,0.0,0.02577]
[1779640573678,48.12,76388.62,0.0,-0.99987,0.0,0.02559]
[1779640574141,48.12,76388.62,0.0,-0.99987,0.0,0.02559]
[1779640574680,48.12,76380.82,0.0,-0.99987,0.0,0.0253]
[1779640575687,48.12,76375.87,0.0,-0.99987,0.0,0.02511]
[1779640576702,48.12,76361.61,0.0,-0.99988,0.0,0.02458]
[1779640577851,48.12,76361.61,0.0,-0.99988,0.0,0.02458]
[1779640577910,48.12,76355.79,0.0,-0.99988,0.0,0.02437]
[1779640578716,48.12,76353.36,0.0,-0.99988,0.0,0.02428]
[1779640580730,48.12,76356.59,0.0,-0.99988,0.0,0.02439]
[1779640582744,48.12,76359.73,0.0,-0.99988,0.0,0.02451]
[1779640583751,48.12,76363.69,0.0,-0.99988,0.0,0.02466]
[1779640584380,48.12,76363.69,0.0,-0.99988,0.0,0.02466]
[1779640584470,48.12,76363.69,0.0,-0.99988,0.0,0.02466]
[1779640585765,48.12,76367.64,0.0,-0.99988,0.0,0.0248]
[1779640586003,48.12,76367.64,0.0,-0.99988,0.0,0.0248]
[1779640586772,48.12,76375.86,0.0,-0.99987,0.0,0.02511]
[1779640587779,48.12,76382.78,0.0,-0.99987,0.0,0.02537]
[1779640588786,48.12,76383.68,0.0,-0.99987,0.0,0.02541]
[1779640589792,48.12,76384.95,0.0,-0.99987,0.0,0.02545]
[1779640590799,48.12,76391.12,0.0,-0.99987,0.0,0.02569]
[1779640591807,48.12,76395.26,0.0,-0.99987,0.0,0.02577]
[1779640593820,48.12,76397.16,0.0,-0.99987,0.0,0.02584]
[1779640595835,48.12,76401.52,0.0,-0.99987,0.0,0.02601]
[1779640596842,48.12,76405.34,0.0,-0.99987,0.0,0.02616]
[1779640598856,48.12,76406.14,0.0,-0.99987,0.0,0.02619]
[1779640599863,48.12,76408.83,0.0,-0.99987,0.0,0.0263]
[1779640602884,48.12,76412.74,0.0,-0.99987,0.0,0.02645]
[1779640603891,48.12,76416.03,0.0,-0.99987,0.0,0.02658]
[1779640604899,48.12,76412.12,0.0,-0.99987,0.0,0.02643]
[1779640605905,48.12,76407.75,0.0,-0.99987,0.0,0.02626]
[1779640607927,48.12,76401.82,0.0,-0.99987,0.0,0.02602]
[1779640608932,48.12,76390.95,0.0,-0.99987,0.0,0.02561]
[1779640609939,48.12,76389.9,0.0,-0.99987,0.0,0.02557]
[1779640611314,48.12,76389.84,0.0,-0.99987,0.0,0.02556]
[1779640611807,48.12,76389.84,0.0,-0.99987,0.0,0.02556]
[1779640611953,48.12,76390.94,0.0,-0.99987,0.0,0.0256]
[1779640616988,48.12,76390.77,0.0,-0.99987,0.0,0.0256]
[1779640619046,48.12,76390.69,0.0,-0.99987,0.0,0.0256]
[1779640619219,48.12,76390.69,0.0,-0.99987,0.0,0.0256]
[1779640620493,48.12,76388.13,0.0,-0.99987,0.0,0.0255]
[1779640625050,48.12,76397.29,0.0,-0.99987,0.0,0.02585]
[1779640626057,48.12,76401.74,0.0,-0.99987,0.0,0.02602]
[1779640627064,48.12,76403.73,0.0,-0.99987,0.0,0.0261]
[1779640632099,48.12,76401.38,0.0,-0.99987,0.0,0.02601]
[1779640637135,48.12,76399.96,0.0,-0.99987,0.0,0.02595]
[1779640642170,48.12,76399.65,0.0,-0.99987,0.0,0.02594]
[1779640644184,48.12,76397.65,0.0,-0.99987,0.0,0.02586]
[1779640649219,48.12,76399.31,0.0,-0.99987,0.0,0.02593]
[1779640651233,48.12,76394.97,0.0,-0.99987,0.0,0.02568]
[1779640655261,48.12,76392.59,0.0,-0.99987,0.0,0.02559]
[1779640656268,48.12,76389.32,0.0,-0.99987,0.0,0.02546]
[1779640661305,48.12,76389.1,0.0,-0.99987,0.0,0.02546]
[1779640666340,48.12,76390.24,0.0,-0.99987,0.0,0.0255]
[1779640667347,48.12,76393.52,0.0,-0.99987,0.0,0.02563]
[1779640668355,48.12,76398.27,0.0,-0.99987,0.0,0.02581]
[1779640673390,48.12,76398.41,0.0,-0.99987,0.0,0.02581]
[1779640677418,48.12,76395.55,0.0,-0.99987,0.0,0.0257]
[1779640683460,48.12,76395.16,0.0,-0.99987,0.0,0.02569]
[1779640688495,48.12,76395.41,0.0,-0.99987,0.0,0.0257]
[1779640694538,48.12,76396.59,0.0,-0.99987,0.0,0.02574]
[1779640697561,48.12,76398.88,0.0,-0.99987,0.0,0.02583]
[1779640703603,48.12,76398.89,0.0,-0.99987,0.0,0.02583]
[1779640711661,48.12,76398.94,0.0,-0.99987,0.0,0.02575]
[1779640713675,48.12,76396.55,0.0,-0.99987,0.0,0.02566]
[1779640720724,48.12,76396.65,0.0,-0.99987,0.0,0.02567]
[1779640725759,48.12,76397.46,0.0,-0.99987,0.0,0.0257]
[1779640730796,48.12,76398.48,0.0,-0.99987,0.0,0.02574]
[1779640736838,48.12,76398.36,0.0,-0.99987,0.0,0.02573]
[1779640742880,48.12,76397.92,0.0,-0.99987,0.0,0.02572]
[1779640750937,48.12,76398.02,0.0,-0.99987,0.0,0.02572]
[1779640755976,48.12,76397.24,0.0,-0.99987,0.0,0.02569]
[1779640761010,48.12,76396.18,0.0,-0.99987,0.0,0.02565]
[1779640766046,48.12,76395.38,0.0,-0.99987,0.0,0.02562]
[1779640773094,48.12,76393.86,0.0,-0.99987,0.0,0.02548]
[1779640776116,48.12,76396.09,0.0,-0.99987,0.0,0.02557]
[1779640781151,48.12,76395.67,0.0,-0.99987,0.0,0.02555]
[1779640785180,48.12,76408.35,0.0,-0.99987,0.0,0.02604]
[1779640786187,48.12,76420.19,0.0,-0.99987,0.0,0.0265]
[1779640787194,48.12,76422.22,0.0,-0.99987,0.0,0.02659]
[1779640791225,48.12,76424.46,0.0,-0.99987,0.0,0.02667]
[1779640796260,48.12,76425.19,0.0,-0.99987,0.0,0.0267]
[1779640801295,48.12,76424.27,0.0,-0.99987,0.0,0.02667]
[1779640806332,48.12,76424.87,0.0,-0.99987,0.0,0.02669]
[1779640811367,48.12,76425.4,0.0,-0.99987,0.0,0.02671]
[1779640813381,48.12,76429.72,0.0,-0.99986,0.0,0.02688]
[1779640818416,48.12,76431.58,0.0,-0.99986,0.0,0.02696]
[1779640820430,48.12,76434.68,0.0,-0.99986,0.0,0.02708]
[1779640825465,48.12,76435.35,0.0,-0.99986,0.0,0.02711]
[1779640830500,48.12,76436.17,0.0,-0.99986,0.0,0.02714]
[1779640835535,48.12,76436.91,0.0,-0.99986,0.0,0.02709]
[1779640839563,48.12,76439.08,0.0,-0.99986,0.0,0.02718]
[1779640844598,48.12,76439.06,0.0,-0.99986,0.0,0.02718]
[1779640849633,48.12,76439.87,0.0,-0.99986,0.0,0.02721]
[1779640854670,48.12,76440.01,0.0,-0.99986,0.0,0.02722]
[1779640859707,48.12,76442.81,0.0,-0.99986,0.0,0.02733]
[1779640864742,48.12,76442.8,0.0,-0.99986,0.0,0.02733]
[1779640869776,48.12,76443.08,0.0,-0.99986,0.0,0.02734]
[1779640872798,48.12,76440.12,0.0,-0.99986,0.0,0.02722]
[1779640873805,48.12,76437.35,0.0,-0.99986,0.0,0.02711]
[1779640878840,48.12,76437.32,0.0,-0.99986,0.0,0.02711]
[1779640883875,48.12,76437.46,0.0,-0.99986,0.0,0.02711]
[1779640885889,48.12,76433.72,0.0,-0.99986,0.0,0.02696]
[1779640886895,48.12,76429.04,0.0,-0.99987,0.0,0.02678]
[1779640887903,48.12,76426.75,0.0,-0.99987,0.0,0.02668]
[1779640892938,48.12,76427.36,0.0,-0.99987,0.0,0.02663]
[1779640899987,48.12,76427.85,0.0,-0.99987,0.0,0.02665]
[1779640905014,48.12,76428.83,0.0,-0.99987,0.0,0.02669]
[1779640910057,48.12,76428.5,0.0,-0.99987,0.0,0.02667]
[1779640916099,48.12,76429.18,0.0,-0.99987,0.0,0.0267]
[1779640921134,48.12,76428.25,0.0,-0.99987,0.0,0.02666]
[1779640926169,48.12,76427.09,0.0,-0.99987,0.0,0.02662]
[1779640931204,48.12,76427.72,0.0,-0.99987,0.0,0.02664]
[1779640936239,48.12,76428.12,0.0,-0.99987,0.0,0.02666]
[1779640941274,48.12,76428.64,0.0,-0.99987,0.0,0.02668]
[1779640947315,48.12,76428.26,0.0,-0.99987,0.0,0.02666]
[1779640950337,48.12,76433.29,0.0,-0.99986,0.0,0.02686]
[1779640951344,48.12,76437.33,0.0,-0.99986,0.0,0.02694]
[1779640956379,48.12,76437.48,0.0,-0.99986,0.0,0.02695]
[1779640960407,48.12,76432.76,0.0,-0.99987,0.0,0.02676]
[1779640968462,48.12,76432.0,0.0,-0.99987,0.0,0.02673]
[1779640973498,48.12,76431.94,0.0,-0.99987,0.0,0.02673]
[1779640978533,48.12,76432.02,0.0,-0.99987,0.0,0.02673]
[1779640983568,48.12,76431.4,0.0,-0.99987,0.0,0.02671]
[1779640988605,48.12,76431.36,0.0,-0.99987,0.0,0.0267]
[1779640991626,48.12,76429.2,0.0,-0.99987,0.0,0.02662]
[1779640996664,48.12,76428.59,0.0,-0.99987,0.0,0.02659]
[1779640999685,48.12,76425.61,0.0,-0.99987,0.0,0.02648]
[1779641004719,48.12,76425.87,0.0,-0.99987,0.0,0.02649]
[1779641005727,48.12,76421.39,0.0,-0.99987,0.0,0.02631]
[1779641006734,48.12,76418.89,0.0,-0.99987,0.0,0.02621]
[1779641011768,48.12,76418.09,0.0,-0.99987,0.0,0.0261]
[1779641016804,48.12,76417.17,0.0,-0.99987,0.0,0.02606]
[1779641019825,48.12,76413.92,0.0,-0.99987,0.0,0.02594]
[1779641024860,48.12,76414.83,0.0,-0.99987,0.0,0.02597]
[1779641029897,48.12,76414.64,0.0,-0.99987,0.0,0.02597]
[1779641034932,48.12,76415.65,0.0,-0.99987,0.0,0.02601]
[1779641036946,48.12,76413.47,0.0,-0.99987,0.0,0.02592]
[1779641041981,48.12,76414.09,0.0,-0.99987,0.0,0.02594]
[1779641047446,48.12,76414.18,0.0,-0.99987,0.0,0.02595]
[1779641053058,48.12,76413.4,0.0,-0.99987,0.0,0.02592]
[1779641058093,48.12,76413.67,0.0,-0.99987,0.0,0.02593]
[1779641063128,48.12,76413.83,0.0,-0.99987,0.0,0.02593]
[1779641065142,48.12,76417.8,0.0,-0.99987,0.0,0.02609]
[1779641067156,48.12,76420.66,0.0,-0.99987,0.0,0.0262]
[1779641072191,48.12,76421.22,0.0,-0.99987,0.0,0.02614]
[1779641076226,48.12,76423.99,0.0,-0.99987,0.0,0.02625]
[1779641081261,48.12,76424.01,0.0,-0.99987,0.0,0.02625]
[1779641085289,48.12,76426.36,0.0,-0.99987,0.0,0.02634]
[1779641090325,48.12,76427.98,0.0,-0.99987,0.0,0.02641]
[1779641099387,48.12,76427.9,0.0,-0.99987,0.0,0.0264]
[1779641104422,48.12,76428.25,0.0,-0.99987,0.0,0.02642]
[1779641109457,48.12,76427.51,0.0,-0.99987,0.0,0.02639]
[1779641116506,48.12,76428.1,0.0,-0.99987,0.0,0.02641]
[1779641121541,48.12,76429.09,0.0,-0.99987,0.0,0.02645]
[1779641127583,48.12,76429.07,0.0,-0.99987,0.0,0.02645]
[1779641132618,48.12,76429.83,0.0,-0.99987,0.0,0.0264]
[1779641135639,48.12,76432.92,0.0,-0.99987,0.0,0.02652]
[1779641139666,48.12,76435.77,0.0,-0.99987,0.0,0.02664]
[1779641144704,48.12,76437.07,0.0,-0.99987,0.0,0.02669]
[1779641149739,48.12,76439.21,0.0,-0.99987,0.0,0.02677]
[1779641154774,48.12,76440.15,0.0,-0.99987,0.0,0.02681]
[1779641156788,48.12,76442.88,0.0,-0.99986,0.0,0.02692]
[1779641161823,48.12,76443.72,0.0,-0.99986,0.0,0.02695]
[1779641164844,48.12,76448.23,0.0,-0.99986,0.0,0.02714]
[1779641165852,48.12,76450.7,0.0,-0.99986,0.0,0.02724]
[1779641166859,48.12,76446.58,0.0,-0.99986,0.0,0.02707]
[1779641168162,48.12,76444.37,0.0,-0.99986,0.0,0.02698]
[1779641173908,48.12,76443.24,0.0,-0.99986,0.0,0.02693]
[1779641176159,48.12,76444.01,0.0,-0.99986,0.0,0.02697]
[1779641176219,48.12,76444.01,0.0,-0.99986,0.0,0.02697]
[1779641176320,48.12,76443.64,0.0,-0.99986,0.0,0.02695]
[1779641181964,48.12,76444.36,0.0,-0.99986,0.0,0.02698]
[1779641186999,48.12,76444.57,0.0,-0.99986,0.0,0.02699]
[1779641193041,48.12,76448.49,0.0,-0.99986,0.0,0.02706]
[1779641198076,48.12,76450.23,0.0,-0.99986,0.0,0.02713]
[1779641199083,48.12,76452.84,0.0,-0.99986,0.0,0.02724]
[1779641204118,48.12,76452.7,0.0,-0.99986,0.0,0.02723]
[1779641209159,48.12,76455.32,0.0,-0.99986,0.0,0.02734]
[1779641211173,48.12,76457.67,0.0,-0.99986,0.0,0.02744]
[1779641215201,48.12,76459.91,0.0,-0.99986,0.0,0.02753]
[1779641217215,48.12,76462.55,0.0,-0.99986,0.0,0.02764]
[1779641219229,48.12,76464.72,0.0,-0.99986,0.0,0.02773]
[1779641220236,48.12,76468.2,0.0,-0.99986,0.0,0.02787]
[1779641225271,48.12,76470.46,0.0,-0.99986,0.0,0.02796]
[1779641230306,48.12,76471.15,0.0,-0.99986,0.0,0.02799]
[1779641235340,48.12,76472.3,0.0,-0.99986,0.0,0.02804]
[1779641240376,48.12,76472.06,0.0,-0.99986,0.0,0.02803]
[1779641244404,48.12,76474.49,0.0,-0.99986,0.0,0.02813]
[1779641246418,48.12,76479.13,0.0,-0.99986,0.0,0.02833]
[1779641248432,48.12,76482.41,0.0,-0.99986,0.0,0.02846]
[1779641251376,48.12,76482.81,0.0,-0.99986,0.0,0.02848]
[1779641251970,48.12,76483.06,0.0,-0.99986,0.0,0.02841]
[1779641255480,48.12,76485.17,0.0,-0.99986,0.0,0.0285]
[1779641256886,48.12,76483.82,0.0,-0.99986,0.0,0.02844]
[1779641256959,48.12,76483.82,0.0,-0.99986,0.0,0.02844]
[1779641256969,48.12,76483.82,0.0,-0.99986,0.0,0.02844]
[1779641257495,48.12,76483.74,0.0,-0.99986,0.0,0.02843]
[1779641260276,48.12,76485.11,0.0,-0.99986,0.0,0.02849]
[1779641260343,48.12,76485.11,0.0,-0.99986,0.0,0.02849]
[1779641260468,48.12,76485.11,0.0,-0.99986,0.0,0.02849]
[1779641260570,48.12,76485.68,0.0,-0.99986,0.0,0.02852]
[1779641264514,48.12,76485.81,0.0,-0.99986,0.0,0.02852]
[1779641264565,48.12,76485.81,0.0,-0.99986,0.0,0.02852]
[1779641264615,48.12,76485.51,0.0,-0.99986,0.0,0.02851]
[1779641264719,48.12,76485.51,0.0,-0.99986,0.0,0.02851]
[1779641264799,48.12,76485.51,0.0,-0.99986,0.0,0.02851]
[1779641264970,48.12,76485.51,0.0,-0.99986,0.0,0.02851]
[1779641265563,48.12,76487.81,0.0,-0.99986,0.0,0.02861]
[1779641269529,48.12,76487.76,0.0,-0.99986,0.0,0.02861]
[1779641269637,48.12,76487.76,0.0,-0.99986,0.0,0.02861]
[1779641269591,48.12,76488.32,0.0,-0.99986,0.0,0.02863]
[1779641269720,48.12,76488.32,0.0,-0.99986,0.0,0.02863]
[1779641275633,48.12,76488.94,0.0,-0.99986,0.0,0.02866]
[1779641280668,48.12,76489.12,0.0,-0.99986,0.0,0.02866]
[1779641282047,48.12,76489.04,0.0,-0.99986,0.0,0.02866]
[1779641282219,48.12,76489.04,0.0,-0.99986,0.0,0.02866]
[1779641282323,48.12,76489.04,0.0,-0.99986,0.0,0.02866]
[1779641282470,48.12,76489.04,0.0,-0.99986,0.0,0.02866]
[1779641282545,48.12,76489.04,0.0,-0.99986,0.0,0.02866]
[1779641287720,48.12,76490.18,0.0,-0.99985,0.0,0.02871]
[1779641292181,48.12,76491.39,0.0,-0.99985,0.0,0.02876]
[1779641292219,48.12,76491.39,0.0,-0.99985,0.0,0.02876]
[1779641297456,48.12,76493.4,0.0,-0.99985,0.0,0.02885]
[1779641297471,48.12,76493.4,0.0,-0.99985,0.0,0.02885]
[1779641297560,48.12,76493.4,0.0,-0.99985,0.0,0.02885]
[1779641297604,48.12,76494.02,0.0,-0.99985,0.0,0.02887]
[1779641297719,48.12,76494.02,0.0,-0.99985,0.0,0.02887]
[1779641302824,48.12,76493.6,0.0,-0.99985,0.0,0.02885]
[1779641307485,48.12,76494.0,0.0,-0.99985,0.0,0.02887]
[1779641307719,48.12,76494.0,0.0,-0.99985,0.0,0.02887]
[1779641310881,48.12,76496.58,0.0,-0.99985,0.0,0.02898]
[1779641312895,48.12,76507.82,0.0,-0.99985,0.0,0.02938]
[1779641313902,48.12,76513.31,0.0,-0.99985,0.0,0.02962]
[1779641315141,48.12,76513.31,0.0,-0.99985,0.0,0.02962]
[1779641315366,48.12,76513.31,0.0,-0.99985,0.0,0.02962]
[1779641315467,48.12,76513.89,0.0,-0.99985,0.0,0.02965]
[1779641315904,48.12,76513.89,0.0,-0.99985,0.0,0.02965]
[1779641316102,48.12,76513.89,0.0,-0.99985,0.0,0.02965]
[1779641322521,48.12,76516.34,0.0,-0.99985,0.0,0.02975]
[1779641322640,48.12,76516.34,0.0,-0.99985,0.0,0.02975]
[1779641322719,48.12,76516.34,0.0,-0.99985,0.0,0.02975]
[1779641322623,48.12,76515.66,0.0,-0.99985,0.0,0.02972]
[1779641329007,48.12,76516.18,0.0,-0.99985,0.0,0.02975]
[1779641332553,48.12,76515.27,0.0,-0.99985,0.0,0.02971]
[1779641332718,48.12,76515.27,0.0,-0.99985,0.0,0.02971]
[1779641332655,48.12,76509.93,0.0,-0.99985,0.0,0.02947]
[1779641333035,48.12,76506.71,0.0,-0.99985,0.0,0.02933]
[1779641334775,48.12,76507.16,0.0,-0.99985,0.0,0.02935]
[1779641334970,48.12,76507.16,0.0,-0.99985,0.0,0.02935]
[1779641335052,48.12,76506.74,0.0,-0.99985,0.0,0.02933]
[1779641337283,48.12,76507.03,0.0,-0.99985,0.0,0.02935]
[1779641337469,48.12,76507.03,0.0,-0.99985,0.0,0.02935]
[1779641337494,48.12,76503.18,0.0,-0.99985,0.0,0.02918]
[1779641338073,48.12,76507.13,0.0,-0.99985,0.0,0.02935]
[1779641340204,48.12,76508.4,0.0,-0.99985,0.0,0.02941]
[1779641340220,48.12,76508.4,0.0,-0.99985,0.0,0.02941]
[1779641342350,48.12,76508.8,0.0,-0.99985,0.0,0.02942]
[1779641342469,48.12,76508.8,0.0,-0.99985,0.0,0.02942]
[1779641342553,48.12,76508.74,0.0,-0.99985,0.0,0.02942]
[1779641348145,48.12,76508.44,0.0,-0.99985,0.0,0.02941]
[1779641351548,48.12,76508.35,0.0,-0.99985,0.0,0.0294]
[1779641351718,48.12,76508.35,0.0,-0.99985,0.0,0.0294]
[1779641357208,48.12,76507.33,0.0,-0.99985,0.0,0.02936]
[1779641360325,48.12,76507.84,0.0,-0.99985,0.0,0.02938]
[1779641360432,48.12,76507.84,0.0,-0.99985,0.0,0.02938]
[1779641360469,48.12,76507.84,0.0,-0.99985,0.0,0.02938]
[1779641360533,48.12,76507.84,0.0,-0.99985,0.0,0.02938]
[1779641362243,48.12,76512.81,0.0,-0.99985,0.0,0.0296]
[1779641369640,48.12,76513.3,0.0,-0.99985,0.0,0.02962]
[1779641369720,48.12,76513.3,0.0,-0.99985,0.0,0.02962]
[1779641369829,48.12,76513.3,0.0,-0.99985,0.0,0.02962]
[1779641369969,48.12,76513.3,0.0,-0.99985,0.0,0.02962]
[1779641370299,48.12,76513.19,0.0,-0.99985,0.0,0.02962]
[1779641376341,48.12,76513.12,0.0,-0.99985,0.0,0.02952]
[1779641379100,48.12,76513.12,0.0,-0.99985,0.0,0.02952]
[1779641379219,48.12,76513.12,0.0,-0.99985,0.0,0.02952]
[1779641387614,48.12,76513.23,0.0,-0.99985,0.0,0.02953]
[1779641387719,48.12,76513.23,0.0,-0.99985,0.0,0.02953]
[1779641387716,48.12,76507.82,0.0,-0.99985,0.0,0.02929]
[1779641387975,48.12,76507.82,0.0,-0.99985,0.0,0.02929]
[1779641388220,48.12,76507.82,0.0,-0.99985,0.0,0.02929]
[1779641388425,48.12,76507.48,0.0,-0.99985,0.0,0.02928]
[1779641392453,48.12,76505.53,0.0,-0.99985,0.0,0.02919]
[1779641397488,48.12,76505.97,0.0,-0.99985,0.0,0.02921]
[1779641401516,48.12,76508.64,0.0,-0.99985,0.0,0.02933]
[1779641402124,48.12,76508.64,0.0,-0.99985,0.0,0.02933]
[1779641402220,48.12,76508.64,0.0,-0.99985,0.0,0.02933]
[1779641402401,48.12,76508.64,0.0,-0.99985,0.0,0.02933]
[1779641402469,48.12,76508.64,0.0,-0.99985,0.0,0.02933]
[1779641402523,48.12,76508.91,0.0,-0.99985,0.0,0.02934]
[1779641406798,48.12,76507.37,0.0,-0.99985,0.0,0.02927]
[1779641406551,48.12,76505.39,0.0,-0.99985,0.0,0.02919]
[1779641407208,48.12,76505.39,0.0,-0.99985,0.0,0.02919]
[1779641407220,48.12,76505.39,0.0,-0.99985,0.0,0.02919]
[1779641407528,48.12,76505.39,0.0,-0.99985,0.0,0.02919]
[1779641407721,48.12,76505.39,0.0,-0.99985,0.0,0.02919]
[1779641407558,48.12,76504.94,0.0,-0.99985,0.0,0.02917]
[1779641413600,48.12,76504.2,0.0,-0.99985,0.0,0.02913]
[1779641414275,48.12,76504.2,0.0,-0.99985,0.0,0.02913]
[1779641414458,48.12,76504.2,0.0,-0.99985,0.0,0.02913]
[1779641414469,48.12,76504.2,0.0,-0.99985,0.0,0.02913]
[1779641414607,48.12,76502.5,0.0,-0.99985,0.0,0.02906]
[1779641416621,48.12,76500.44,0.0,-0.99985,0.0,0.02897]
[1779641417629,48.12,76498.16,0.0,-0.99985,0.0,0.02887]
[1779641418370,48.12,76498.16,0.0,-0.99985,0.0,0.02887]
[1779641418474,48.12,76498.16,0.0,-0.99985,0.0,0.02887]
[1779641419527,48.12,76496.6,0.0,-0.99985,0.0,0.02881]
[1779641419719,48.12,76496.6,0.0,-0.99985,0.0,0.02881]
[1779641419820,48.12,76495.05,0.0,-0.99985,0.0,0.02874]
[1779641427698,48.12,76494.47,0.0,-0.99985,0.0,0.02872]
[1779641428150,48.12,76494.47,0.0,-0.99985,0.0,0.02872]
[1779641428218,48.12,76494.47,0.0,-0.99985,0.0,0.02872]
[1779641435754,48.12,76499.81,0.0,-0.99985,0.0,0.02886]
[1779641437627,48.12,76500.86,0.0,-0.99985,0.0,0.0289]
[1779641437719,48.12,76500.86,0.0,-0.99985,0.0,0.0289]
[1779641437768,48.12,76501.47,0.0,-0.99985,0.0,0.02893]
[1779641437878,48.12,76501.47,0.0,-0.99985,0.0,0.02893]
[1779641437969,48.12,76501.47,0.0,-0.99985,0.0,0.02893]
[1779641440789,48.12,76498.97,0.0,-0.99985,0.0,0.02882]
[1779641441193,48.12,76498.97,0.0,-0.99985,0.0,0.02882]
[1779641441225,48.12,76498.97,0.0,-0.99985,0.0,0.02882]
[1779641443449,48.12,76497.73,0.0,-0.99985,0.0,0.02877]
[1779641443471,48.12,76497.73,0.0,-0.99985,0.0,0.02877]
[1779641443809,48.12,76498.02,0.0,-0.99985,0.0,0.02878]
[1779641448845,48.12,76497.88,0.0,-0.99985,0.0,0.02878]
[1779641456705,48.12,76498.21,0.0,-0.99985,0.0,0.02879]
[1779641456719,48.12,76498.21,0.0,-0.99985,0.0,0.02879]
[1779641457977,48.12,76498.39,0.0,-0.99985,0.0,0.0288]
[1779641458219,48.12,76498.39,0.0,-0.99985,0.0,0.0288]
[1779641458320,48.12,76495.46,0.0,-0.99986,0.0,0.02867]
[1779641459117,48.12,76495.46,0.0,-0.99986,0.0,0.02867]
[1779641459218,48.12,76495.46,0.0,-0.99986,0.0,0.02867]
[1779641459276,48.12,76492.93,0.0,-0.99986,0.0,0.02856]
[1779641462944,48.12,76491.05,0.0,-0.99986,0.0,0.02849]
[1779641467978,48.12,76491.49,0.0,-0.99986,0.0,0.0285]
[1779641470226,48.12,76491.49,0.0,-0.99986,0.0,0.0285]
[1779641470471,48.12,76491.49,0.0,-0.99986,0.0,0.0285]
[1779641470705,48.12,76491.49,0.0,-0.99986,0.0,0.0285]
[1779641470718,48.12,76491.49,0.0,-0.99986,0.0,0.0285]
[1779641470806,48.12,76500.39,0.0,-0.99985,0.0,0.02888]
[1779641471000,48.12,76504.61,0.0,-0.99985,0.0,0.02906]
[1779641472115,48.12,76504.61,0.0,-0.99985,0.0,0.02906]
[1779641472218,48.12,76504.61,0.0,-0.99985,0.0,0.02906]
[1779641472320,48.12,76506.62,0.0,-0.99985,0.0,0.02915]
[1779641473382,48.12,76506.62,0.0,-0.99985,0.0,0.02915]
[1779641473469,48.12,76506.62,0.0,-0.99985,0.0,0.02915]
[1779641473561,48.12,76510.22,0.0,-0.99985,0.0,0.02931]
[1779641476036,48.12,76511.8,0.0,-0.99985,0.0,0.02938]
[1779641480876,48.12,76511.82,0.0,-0.99985,0.0,0.02938]
[1779641480969,48.12,76511.8,0.0,-0.99985,0.0,0.02938]
[1779641484276,48.12,76509.59,0.0,-0.99985,0.0,0.02928]
[1779641485935,48.12,76509.81,0.0,-0.99985,0.0,0.02929]
[1779641485969,48.12,76509.81,0.0,-0.99985,0.0,0.02929]
[1779641486233,48.12,76509.81,0.0,-0.99985,0.0,0.02929]
[1779641486469,48.12,76509.81,0.0,-0.99985,0.0,0.02929]
[1779641486570,48.12,76509.75,0.0,-0.99985,0.0,0.02929]
[1779641492148,48.12,76509.17,0.0,-0.99985,0.0,0.02917]
[1779641493138,48.12,76509.17,0.0,-0.99985,0.0,0.02917]
[1779641493218,48.12,76509.17,0.0,-0.99985,0.0,0.02917]
[1779641495467,48.12,76509.94,0.0,-0.99985,0.0,0.02921]
[1779641495719,48.12,76509.94,0.0,-0.99985,0.0,0.02921]
[1779641495820,48.12,76509.34,0.0,-0.99985,0.0,0.02918]
[1779641498001,48.12,76509.34,0.0,-0.99985,0.0,0.02918]
[1779641498219,48.12,76509.34,0.0,-0.99985,0.0,0.02918]
[1779641502084,48.12,76509.58,0.0,-0.99985,0.0,0.02919]
[1779641502219,48.12,76509.58,0.0,-0.99985,0.0,0.02919]
[1779641502999,48.12,76508.35,0.0,-0.99985,0.0,0.02914]
[1779641503218,48.12,76508.35,0.0,-0.99985,0.0,0.02914]
[1779641503225,48.12,76509.69,0.0,-0.99985,0.0,0.0292]
[1779641508260,48.12,76509.74,0.0,-0.99985,0.0,0.0292]
[1779641512627,48.12,76510.16,0.0,-0.99985,0.0,0.02922]
[1779641512719,48.12,76510.16,0.0,-0.99985,0.0,0.02922]
[1779641514307,48.12,76510.23,0.0,-0.99985,0.0,0.02922]
[1779641517809,48.12,76510.3,0.0,-0.99985,0.0,0.02922]
[1779641517970,48.12,76510.3,0.0,-0.99985,0.0,0.02922]
[1779641519065,48.12,76510.81,0.0,-0.99985,0.0,0.02924]
[1779641519220,48.12,76510.81,0.0,-0.99985,0.0,0.02924]
[1779641519337,48.12,76513.91,0.0,-0.99985,0.0,0.02938]
[1779641522108,48.12,76514.24,0.0,-0.99985,0.0,0.02939]
[1779641522219,48.12,76514.24,0.0,-0.99985,0.0,0.02939]
[1779641528399,48.12,76514.59,0.0,-0.99985,0.0,0.02941]
[1779641529342,48.12,76514.59,0.0,-0.99985,0.0,0.02941]
[1779641529470,48.12,76514.59,0.0,-0.99985,0.0,0.02941]
[1779641529921,48.12,76514.59,0.0,-0.99985,0.0,0.02941]
[1779641529553,48.12,76516.66,0.0,-0.99985,0.0,0.0295]
[1779641529974,48.12,76516.66,0.0,-0.99985,0.0,0.0295]
[1779641533938,48.12,76516.77,0.0,-0.99985,0.0,0.0295]
[1779641540484,48.12,76519.19,0.0,-0.99985,0.0,0.02961]
[1779641541103,48.12,76519.19,0.0,-0.99985,0.0,0.02961]
[1779641541219,48.12,76519.19,0.0,-0.99985,0.0,0.02961]
[1779641541532,48.12,76529.02,0.0,-0.99985,0.0,0.03004]
[1779641542496,48.12,76529.02,0.0,-0.99985,0.0,0.03004]
[1779641542719,48.12,76529.02,0.0,-0.99985,0.0,0.03004]
[1779641542808,48.12,76530.35,0.0,-0.99985,0.0,0.0301]
[1779641546637,48.12,76531.05,0.0,-0.99985,0.0,0.03013]
[1779641546719,48.12,76531.05,0.0,-0.99985,0.0,0.03013]
[1779641546769,48.12,76530.94,0.0,-0.99985,0.0,0.03013]
[1779641548540,48.12,76532.09,0.0,-0.99985,0.0,0.03018]
[1779641549505,48.12,76532.09,0.0,-0.99985,0.0,0.03018]
[1779641549718,48.12,76532.09,0.0,-0.99985,0.0,0.03018]
[1779641555589,48.12,76532.19,0.0,-0.99985,0.0,0.03009]
[1779641560624,48.12,76531.42,0.0,-0.99985,0.0,0.03006]
[1779641562088,48.12,76531.74,0.0,-0.99985,0.0,0.03007]
[1779641562219,48.12,76531.74,0.0,-0.99985,0.0,0.03007]
[1779641563969,48.12,76532.11,0.0,-0.99985,0.0,0.03009]
[1779641564098,48.12,76532.07,0.0,-0.99985,0.0,0.03009]
[1779641564652,48.12,76531.48,0.0,-0.99985,0.0,0.03006]
[1779641571701,48.12,76531.43,0.0,-0.99985,0.0,0.03006]
[1779641575729,48.12,76526.45,0.0,-0.99985,0.0,0.02984]
[1779641576226,48.12,76526.45,0.0,-0.99985,0.0,0.02984]
[1779641576471,48.12,76526.45,0.0,-0.99985,0.0,0.02984]
[1779641580764,48.12,76524.32,0.0,-0.99985,0.0,0.02975]
[1779641582643,48.12,76523.86,0.0,-0.99985,0.0,0.02973]
[1779641582719,48.12,76523.86,0.0,-0.99985,0.0,0.02973]
[1779641583229,48.12,76523.87,0.0,-0.99985,0.0,0.02973]
[1779641583473,48.12,76523.87,0.0,-0.99985,0.0,0.02973]
[1779641583785,48.12,76523.66,0.0,-0.99985,0.0,0.02972]
[1779641590834,48.12,76523.54,0.0,-0.99985,0.0,0.02971]
[1779641591288,48.12,76523.54,0.0,-0.99985,0.0,0.02971]
[1779641591469,48.12,76523.54,0.0,-0.99985,0.0,0.02971]
[1779641597883,48.12,76523.89,0.0,-0.99985,0.0,0.02973]
[1779641599940,48.12,76523.95,0.0,-0.99985,0.0,0.02973]
[1779641599969,48.12,76523.95,0.0,-0.99985,0.0,0.02973]
[1779641606483,48.12,76523.66,0.0,-0.99985,0.0,0.02972]
[1779641607969,48.12,76524.09,0.0,-0.99985,0.0,0.02974]
[1779641613997,48.12,76525.18,0.0,-0.99985,0.0,0.02969]
[1779641614711,48.12,76525.18,0.0,-0.99985,0.0,0.02969]
[1779641614719,48.12,76525.18,0.0,-0.99985,0.0,0.02969]
[1779641620445,48.12,76524.86,0.0,-0.99985,0.0,0.02968]
[1779641620470,48.12,76524.86,0.0,-0.99985,0.0,0.02968]
[1779641620538,48.12,76524.86,0.0,-0.99985,0.0,0.02968]
[1779641621969,48.12,76524.86,0.0,-0.99985,0.0,0.02968]
[1779641628590,48.12,76525.21,0.0,-0.99985,0.0,0.0297]
[1779641628719,48.12,76525.21,0.0,-0.99985,0.0,0.0297]
[1779641629788,48.12,76525.2,0.0,-0.99985,0.0,0.0297]
[1779641629969,48.12,76525.2,0.0,-0.99985,0.0,0.0297]
[1779641629889,48.12,76525.2,0.0,-0.99985,0.0,0.0297]
[1779641635251,48.12,76525.2,0.0,-0.99985,0.0,0.0297]
[1779641643846,48.12,76525.77,0.0,-0.99985,0.0,0.02972]
[1779641643969,48.12,76525.77,0.0,-0.99985,0.0,0.02972]
[1779641644209,48.12,76532.79,0.0,-0.99985,0.0,0.03003]
[1779641645217,48.12,76548.26,0.0,-0.99984,0.0,0.03073]
[1779641646409,48.12,76553.86,0.0,-0.99984,0.0,0.03098]
[1779641649097,48.12,76555.29,0.0,-0.99984,0.0,0.03105]
[1779641649220,48.12,76555.29,0.0,-0.99984,0.0,0.03105]
[1779641650098,48.12,76556.43,0.0,-0.99984,0.0,0.0311]
[1779641650220,48.12,76556.43,0.0,-0.99984,0.0,0.0311]
[1779641650252,48.12,76555.88,0.0,-0.99984,0.0,0.03107]
[1779641652266,48.12,76558.79,0.0,-0.99984,0.0,0.03121]
[1779641654796,48.12,76558.46,0.0,-0.99984,0.0,0.03119]
[1779641654970,48.12,76558.46,0.0,-0.99984,0.0,0.03119]
[1779641659316,48.12,76561.61,0.0,-0.99984,0.0,0.03134]
[1779641660403,48.12,76561.61,0.0,-0.99984,0.0,0.03134]
[1779641660471,48.12,76561.61,0.0,-0.99984,0.0,0.03134]
[1779641663026,48.12,76561.25,0.0,-0.99984,0.0,0.03132]
[1779641663053,48.12,76561.99,0.0,-0.99984,0.0,0.03136]
[1779641663218,48.12,76561.99,0.0,-0.99984,0.0,0.03136]
[1779641666484,48.12,76562.46,0.0,-0.99984,0.0,0.03138]
[1779641666720,48.12,76562.46,0.0,-0.99984,0.0,0.03138]
[1779641666735,48.12,76557.41,0.0,-0.99984,0.0,0.03114]
[1779641667372,48.12,76563.83,0.0,-0.99984,0.0,0.03144]
[1779641668227,48.12,76563.83,0.0,-0.99984,0.0,0.03144]
[1779641668469,48.12,76563.83,0.0,-0.99984,0.0,0.03144]
[1779641668564,48.12,76565.58,0.0,-0.99984,0.0,0.03152]
[1779641671778,48.12,76566.12,0.0,-0.99984,0.0,0.03155]
[1779641671971,48.12,76566.12,0.0,-0.99984,0.0,0.03155]
[1779641672409,48.12,76559.79,0.0,-0.99984,0.0,0.03116]
[1779641673415,48.12,76555.78,0.0,-0.99984,0.0,0.03098]
[1779641674339,48.12,76555.78,0.0,-0.99984,0.0,0.03098]
[1779641674469,48.12,76555.78,0.0,-0.99984,0.0,0.03098]
[1779641674570,48.12,76553.63,0.0,-0.99984,0.0,0.03088]
[1779641676356,48.12,76551.51,0.0,-0.99984,0.0,0.03078]
[1779641676469,48.12,76551.51,0.0,-0.99984,0.0,0.03078]
[1779641677443,48.12,76548.16,0.0,-0.99984,0.0,0.03063]
[1779641681311,48.12,76546.42,0.0,-0.99984,0.0,0.03055]
[1779641681469,48.12,76546.42,0.0,-0.99984,0.0,0.03055]
[1779641682102,48.12,76546.42,0.0,-0.99984,0.0,0.03055]
[1779641681471,48.12,76546.35,0.0,-0.99984,0.0,0.03055]
[1779641682219,48.12,76546.35,0.0,-0.99984,0.0,0.03055]
[1779641687888,48.12,76544.65,0.0,-0.99985,0.0,0.03047]
[1779641690372,48.12,76544.91,0.0,-0.99985,0.0,0.03048]
[1779641690469,48.12,76544.91,0.0,-0.99985,0.0,0.03048]
[1779641691611,48.12,76544.91,0.0,-0.99985,0.0,0.03048]
[1779641691719,48.12,76544.91,0.0,-0.99985,0.0,0.03048]
[1779641691820,48.12,76545.52,0.0,-0.99985,0.0,0.03051]
[1779641699028,48.12,76546.8,0.0,-0.99984,0.0,0.03057]
[1779641702618,48.12,76549.25,0.0,-0.99984,0.0,0.03068]
[1779641703766,48.12,76549.25,0.0,-0.99984,0.0,0.03068]
[1779641703970,48.12,76549.25,0.0,-0.99984,0.0,0.03068]
[1779641704071,48.12,76548.59,0.0,-0.99984,0.0,0.03065]
[1779641709667,48.12,76547.38,0.0,-0.99984,0.0,0.03059]
[1779641714702,48.12,76546.76,0.0,-0.99984,0.0,0.03057]
[1779641719737,48.12,76544.56,0.0,-0.99985,0.0,0.03047]
[1779641724772,48.12,76545.92,0.0,-0.99985,0.0,0.03053]
[1779641728800,48.12,76548.49,0.0,-0.99984,0.0,0.03064]
[1779641733835,48.12,76548.44,0.0,-0.99984,0.0,0.03055]
[1779641738870,48.12,76543.41,0.0,-0.99985,0.0,0.03032]
[1779641739972,48.12,76543.41,0.0,-0.99985,0.0,0.03032]
[1779641740056,48.12,76536.15,0.0,-0.99985,0.0,0.03]
[1779641740884,48.12,76532.8,0.0,-0.99985,0.0,0.02985]
[1779641741891,48.12,76532.13,0.0,-0.99985,0.0,0.02982]
[1779641746271,48.12,76532.33,0.0,-0.99985,0.0,0.02983]
[1779641746468,48.12,76532.33,0.0,-0.99985,0.0,0.02983]
[1779641746926,48.12,76532.26,0.0,-0.99985,0.0,0.02983]
[1779641752968,48.12,76532.38,0.0,-0.99985,0.0,0.02983]
[1779641758003,48.12,76530.88,0.0,-0.99985,0.0,0.02977]
[1779641764045,48.12,76529.41,0.0,-0.99985,0.0,0.0297]
[1779641767066,48.12,76533.26,0.0,-0.99985,0.0,0.02987]
[1779641768073,48.12,76538.01,0.0,-0.99985,0.0,0.03008]
[1779641768913,48.12,76538.01,0.0,-0.99985,0.0,0.03008]
[1779641768969,48.12,76538.01,0.0,-0.99985,0.0,0.03008]
[1779641769080,48.12,76538.64,0.0,-0.99985,0.0,0.03011]
[1779641774116,48.12,76539.23,0.0,-0.99985,0.0,0.03014]
[1779641778144,48.12,76541.51,0.0,-0.99985,0.0,0.03024]
[1779641780976,48.12,76542.98,0.0,-0.99985,0.0,0.0303]
[1779641781165,48.12,76543.48,0.0,-0.99985,0.0,0.03033]
[1779641781219,48.12,76543.48,0.0,-0.99985,0.0,0.03033]
[1779641787207,48.12,76543.86,0.0,-0.99985,0.0,0.03034]
[1779641790228,48.12,76546.85,0.0,-0.99985,0.0,0.03048]
[1779641795263,48.12,76547.0,0.0,-0.99985,0.0,0.03039]
[1779641800297,48.12,76544.64,0.0,-0.99985,0.0,0.03029]
[1779641805333,48.12,76545.79,0.0,-0.99985,0.0,0.03034]
[1779641810368,48.12,76546.1,0.0,-0.99985,0.0,0.03035]
[1779641817418,48.12,76546.11,0.0,-0.99985,0.0,0.03035]
[1779641822453,48.12,76545.93,0.0,-0.99985,0.0,0.03034]
[1779641827489,48.12,76546.59,0.0,-0.99985,0.0,0.03037]
[1779641832524,48.12,76546.28,0.0,-0.99985,0.0,0.03036]
[1779641837559,48.12,76549.16,0.0,-0.99985,0.0,0.03049]
[1779641839636,48.12,76548.67,0.0,-0.99985,0.0,0.03047]
[1779641839688,48.12,76553.73,0.0,-0.99984,0.0,0.0307]
[1779641840586,48.12,76560.86,0.0,-0.99984,0.0,0.03102]
[1779641841593,48.12,76562.72,0.0,-0.99984,0.0,0.03111]
[1779641842281,48.12,76562.72,0.0,-0.99984,0.0,0.03111]
[1779641842469,48.12,76562.72,0.0,-0.99984,0.0,0.03111]
[1779641842600,48.12,76562.83,0.0,-0.99984,0.0,0.03111]
[1779641847635,48.12,76563.92,0.0,-0.99984,0.0,0.03116]
[1779641853677,48.12,76564.63,0.0,-0.99984,0.0,0.0311]
[1779641858712,48.12,76564.54,0.0,-0.99984,0.0,0.0311]
[1779641863748,48.12,76562.28,0.0,-0.99984,0.0,0.03099]
[1779641869789,48.12,76563.08,0.0,-0.99984,0.0,0.03103]
[1779641875831,48.12,76563.57,0.0,-0.99984,0.0,0.03105]
[1779641877845,48.12,76572.78,0.0,-0.99984,0.0,0.03148]
[1779641878852,48.12,76575.2,0.0,-0.99984,0.0,0.03159]
[1779641879859,48.12,76582.2,0.0,-0.99984,0.0,0.03192]
[1779641880866,48.12,76583.99,0.0,-0.99984,0.0,0.032]
[1779641885901,48.12,76585.08,0.0,-0.99984,0.0,0.03205]
[1779641890937,48.12,76586.76,0.0,-0.99984,0.0,0.03213]
[1779641893958,48.12,76583.44,0.0,-0.99984,0.0,0.03198]
[1779641898993,48.12,76582.8,0.0,-0.99984,0.0,0.03195]
[1779641903021,48.12,76586.95,0.0,-0.99984,0.0,0.03214]
[1779641908056,48.12,76588.58,0.0,-0.99984,0.0,0.03222]
[1779641911077,48.12,76591.71,0.0,-0.99984,0.0,0.03227]
[1779641912035,48.12,76591.71,0.0,-0.99984,0.0,0.03227]
[1779641912219,48.12,76591.71,0.0,-0.99984,0.0,0.03227]
[1779641912321,48.12,76592.24,0.0,-0.99984,0.0,0.0323]
[1779641918127,48.12,76592.78,0.0,-0.99984,0.0,0.03232]
[1779641922155,48.12,76598.51,0.0,-0.99983,0.0,0.0326]
[1779641923163,48.12,76600.84,0.0,-0.99983,0.0,0.03271]
[1779641924169,48.12,76606.57,0.0,-0.99983,0.0,0.03299]
[1779641926183,48.12,76607.6,0.0,-0.99983,0.0,0.03304]
[1779641929204,48.12,76610.0,0.0,-0.99983,0.0,0.03315]
[1779641934239,48.12,76610.67,0.0,-0.99983,0.0,0.03319]
[1779641938267,48.12,76613.64,0.0,-0.99983,0.0,0.03333]
[1779641943302,48.12,76614.5,0.0,-0.99983,0.0,0.03337]
[1779641947330,48.12,76612.28,0.0,-0.99983,0.0,0.03326]
[1779641948336,48.12,76604.04,0.0,-0.99983,0.0,0.03286]
[1779641949344,48.12,76598.45,0.0,-0.99983,0.0,0.03259]
[1779641951358,48.12,76594.99,0.0,-0.99983,0.0,0.03243]
[1779641956393,48.12,76593.41,0.0,-0.99984,0.0,0.03235]
[1779641961428,48.12,76592.37,0.0,-0.99984,0.0,0.0323]
[1779641966462,48.12,76592.57,0.0,-0.99984,0.0,0.03231]
[1779641972505,48.12,76592.13,0.0,-0.99984,0.0,0.0322]
[1779641976532,48.12,76588.55,0.0,-0.99984,0.0,0.03203]
[1779641978547,48.12,76585.82,0.0,-0.99984,0.0,0.0319]
[1779641983581,48.12,76584.45,0.0,-0.99984,0.0,0.03183]
[1779641988617,48.12,76579.39,0.0,-0.99984,0.0,0.0316]
[1779641989624,48.12,76575.65,0.0,-0.99984,0.0,0.03142]
[1779641993652,48.12,76580.96,0.0,-0.99984,0.0,0.03167]
[1779641994659,48.12,76584.91,0.0,-0.99984,0.0,0.03186]
[1779641995666,48.12,76587.68,0.0,-0.99984,0.0,0.03199]
[1779642000701,48.12,76586.96,0.0,-0.99984,0.0,0.03195]
[1779642001709,48.12,76582.9,0.0,-0.99984,0.0,0.03176]
[1779642009765,48.12,76583.79,0.0,-0.99984,0.0,0.0318]
[1779642016814,48.12,76583.62,0.0,-0.99984,0.0,0.03179]
[1779642018828,48.12,76580.56,0.0,-0.99984,0.0,0.03165]
[1779642020842,48.12,76577.47,0.0,-0.99984,0.0,0.03151]
[1779642025876,48.12,76576.87,0.0,-0.99984,0.0,0.03148]
[1779642026884,48.12,76574.0,0.0,-0.99984,0.0,0.03135]
[1779642031920,48.12,76574.42,0.0,-0.99984,0.0,0.03127]
[1779642034941,48.12,76577.73,0.0,-0.99984,0.0,0.03142]
[1779642037962,48.12,76580.13,0.0,-0.99984,0.0,0.03154]
[1779642042998,48.12,76578.81,0.0,-0.99984,0.0,0.03147]
[1779642045012,48.12,76587.52,0.0,-0.99984,0.0,0.03188]
[1779642046019,48.12,76591.35,0.0,-0.99984,0.0,0.03206]
[1779642050047,48.12,76594.04,0.0,-0.99984,0.0,0.03219]
[1779642052061,48.12,76590.56,0.0,-0.99984,0.0,0.03203]
[1779642056091,48.12,76592.73,0.0,-0.99984,0.0,0.03213]
[1779642058105,48.12,76596.76,0.0,-0.99984,0.0,0.03232]
[1779642059113,48.12,76601.9,0.0,-0.99983,0.0,0.03256]
[1779642060122,48.12,76610.86,0.0,-0.99983,0.0,0.033]
[1779642061129,48.12,76615.19,0.0,-0.99983,0.0,0.03321]
[1779642065158,48.12,76618.18,0.0,-0.99983,0.0,0.03335]
[1779642066164,48.12,76626.56,0.0,-0.99983,0.0,0.03377]
[1779642067171,48.12,76627.33,0.0,-0.99983,0.0,0.03381]
[1779642072206,48.12,76628.61,0.0,-0.99983,0.0,0.03387]
[1779642074220,48.12,76626.16,0.0,-0.99983,0.0,0.03375]
[1779642078250,48.12,76619.71,0.0,-0.99983,0.0,0.03343]
[1779642082279,48.12,76629.19,0.0,-0.99983,0.0,0.0339]
[1779642084293,48.12,76634.04,0.0,-0.99983,0.0,0.03414]
[1779642085300,48.12,76636.62,0.0,-0.99982,0.0,0.03427]
[1779642086307,48.12,76639.32,0.0,-0.99982,0.0,0.0344]
[1779642087314,48.12,76642.24,0.0,-0.99982,0.0,0.03455]
[1779642092349,48.12,76637.2,0.0,-0.99982,0.0,0.0342]
[1779642093357,48.12,76639.99,0.0,-0.99982,0.0,0.03434]
[1779642098392,48.12,76640.18,0.0,-0.99982,0.0,0.03435]
[1779642101413,48.12,76637.29,0.0,-0.99982,0.0,0.0342]
[1779642104434,48.12,76632.31,0.0,-0.99983,0.0,0.03395]
[1779642105441,48.12,76630.12,0.0,-0.99983,0.0,0.03384]
[1779642110476,48.12,76629.16,0.0,-0.99983,0.0,0.0338]
[1779642113496,48.12,76627.14,0.0,-0.99983,0.0,0.0337]
[1779642114504,48.12,76626.81,0.0,-0.99983,0.0,0.03368]
[1779642115511,48.12,76624.09,0.0,-0.99983,0.0,0.03354]
[1779642116518,48.12,76621.18,0.0,-0.99983,0.0,0.0334]
[1779642118533,48.12,76623.43,0.0,-0.99983,0.0,0.03351]
[1779642119538,48.12,76626.54,0.0,-0.99983,0.0,0.03367]
[1779642124574,48.12,76628.32,0.0,-0.99983,0.0,0.03375]
[1779642126588,48.12,76635.35,0.0,-0.99983,0.0,0.0341]
[1779642129608,48.12,76633.01,0.0,-0.99983,0.0,0.03399]
[1779642133637,48.12,76627.2,0.0,-0.99983,0.0,0.0337]
[1779642135654,48.12,76619.47,0.0,-0.99983,0.0,0.03332]
[1779642136661,48.12,76616.29,0.0,-0.99983,0.0,0.03316]
[1779642140690,48.12,76610.68,0.0,-0.99983,0.0,0.03289]
[1779642141697,48.12,76608.34,0.0,-0.99983,0.0,0.03278]
[1779642144718,48.12,76604.85,0.0,-0.99983,0.0,0.03261]
[1779642149753,48.12,76604.46,0.0,-0.99983,0.0,0.03259]
[1779642151767,48.12,76605.28,0.0,-0.99983,0.0,0.03253]
[1779642156803,48.12,76605.72,0.0,-0.99983,0.0,0.03255]
[1779642161840,48.12,76605.39,0.0,-0.99983,0.0,0.03254]
[1779642166876,48.12,76605.54,0.0,-0.99983,0.0,0.03254]
[1779642171911,48.12,76606.34,0.0,-0.99983,0.0,0.03258]
[1779642176947,48.12,76606.34,0.0,-0.99983,0.0,0.03258]
[1779642177954,48.12,76601.62,0.0,-0.99983,0.0,0.03236]
[1779642178961,48.12,76596.8,0.0,-0.99984,0.0,0.03213]
[1779642179968,48.12,76594.03,0.0,-0.99984,0.0,0.032]
[1779642185009,48.12,76593.42,0.0,-0.99984,0.0,0.03197]
[1779642187017,48.12,76584.61,0.0,-0.99984,0.0,0.03156]
[1779642188024,48.12,76584.78,0.0,-0.99984,0.0,0.03156]
[1779642193062,48.12,76585.48,0.0,-0.99984,0.0,0.0316]
[1779642198097,48.12,76585.37,0.0,-0.99984,0.0,0.03159]
[1779642203142,48.12,76584.81,0.0,-0.99984,0.0,0.03156]
[1779642206163,48.12,76582.14,0.0,-0.99984,0.0,0.03144]
[1779642207170,48.12,76574.2,0.0,-0.99984,0.0,0.03107]
[1779642208177,48.12,76570.27,0.0,-0.99984,0.0,0.03089]
[1779642213212,48.12,76570.16,0.0,-0.99984,0.0,0.0308]
[1779642218247,48.12,76568.34,0.0,-0.99984,0.0,0.03071]
[1779642222275,48.12,76574.77,0.0,-0.99984,0.0,0.03101]
[1779642224570,48.12,76576.88,0.0,-0.99984,0.0,0.0311]
[1779642230331,48.12,76576.85,0.0,-0.99984,0.0,0.0311]
[1779642232280,48.12,76578.85,0.0,-0.99984,0.0,0.03119]
[1779642232469,48.12,76578.85,0.0,-0.99984,0.0,0.03119]
[1779642232535,48.12,76580.4,0.0,-0.99984,0.0,0.03127]
[1779642238389,48.12,76580.19,0.0,-0.99984,0.0,0.03126]
[1779642243424,48.12,76579.05,0.0,-0.99984,0.0,0.0312]
[1779642248459,48.12,76580.31,0.0,-0.99984,0.0,0.03126]
[1779642250473,48.12,76575.5,0.0,-0.99984,0.0,0.03104]
[1779642252487,48.12,76577.7,0.0,-0.99984,0.0,0.03114]
[1779642253494,48.12,76580.0,0.0,-0.99984,0.0,0.03125]
[1779642258529,48.12,76583.99,0.0,-0.99984,0.0,0.03143]
[1779642260543,48.12,76586.83,0.0,-0.99984,0.0,0.03156]
[1779642265578,48.12,76587.06,0.0,-0.99984,0.0,0.03157]
[1779642270613,48.12,76587.82,0.0,-0.99984,0.0,0.03161]
[1779642273936,48.12,76588.1,0.0,-0.99984,0.0,0.03153]
[1779642273970,48.12,76588.1,0.0,-0.99984,0.0,0.03153]
[1779642274642,48.12,76588.03,0.0,-0.99984,0.0,0.03152]
[1779642275649,48.12,76593.97,0.0,-0.99984,0.0,0.0318]
[1779642276656,48.12,76597.99,0.0,-0.99984,0.0,0.03199]
[1779642281691,48.12,76600.17,0.0,-0.99984,0.0,0.03209]
[1779642282698,48.12,76604.96,0.0,-0.99984,0.0,0.03232]
[1779642285719,48.12,76606.63,0.0,-0.99983,0.0,0.0324]
[1779642290754,48.12,76608.33,0.0,-0.99983,0.0,0.03248]
[1779642296795,48.12,76607.52,0.0,-0.99983,0.0,0.03244]
[1779642301831,48.12,76610.51,0.0,-0.99983,0.0,0.03259]
[1779642305858,48.12,76613.27,0.0,-0.99983,0.0,0.03272]
[1779642310894,48.12,76614.53,0.0,-0.99983,0.0,0.03278]
[1779642315930,48.12,76616.14,0.0,-0.99983,0.0,0.03286]
[1779642320967,48.12,76615.44,0.0,-0.99983,0.0,0.03283]
[1779642323989,48.12,76619.74,0.0,-0.99983,0.0,0.03303]
[1779642324996,48.12,76622.58,0.0,-0.99983,0.0,0.03317]
[1779642329429,48.12,76627.3,0.0,-0.99983,0.0,0.0334]
[1779642330032,48.12,76633.93,0.0,-0.99983,0.0,0.03373]
[1779642331039,48.12,76636.25,0.0,-0.99983,0.0,0.03374]
[1779642336074,48.12,76634.82,0.0,-0.99983,0.0,0.03367]
[1779642338090,48.12,76643.15,0.0,-0.99983,0.0,0.03409]
[1779642339096,48.12,76647.11,0.0,-0.99982,0.0,0.03429]
[1779642344133,48.12,76642.94,0.0,-0.99983,0.0,0.03408]
[1779642346489,48.12,76644.33,0.0,-0.99983,0.0,0.03415]
[1779642346719,48.12,76644.33,0.0,-0.99983,0.0,0.03415]
[1779642346544,48.12,76643.52,0.0,-0.99983,0.0,0.03411]
[1779642352189,48.12,76643.14,0.0,-0.99983,0.0,0.03409]
[1779642353405,48.12,76643.14,0.0,-0.99983,0.0,0.03409]
[1779642355969,48.12,76643.68,0.0,-0.99983,0.0,0.03411]
[1779642358682,48.12,76643.42,0.0,-0.99983,0.0,0.0341]
[1779642358719,48.12,76643.42,0.0,-0.99983,0.0,0.0341]
[1779642358783,48.12,76642.78,0.0,-0.99983,0.0,0.03407]
[1779642363266,48.12,76636.28,0.0,-0.99983,0.0,0.03375]
[1779642364484,48.12,76636.28,0.0,-0.99983,0.0,0.03375]
[1779642364722,48.12,76636.28,0.0,-0.99983,0.0,0.03375]
[1779642366394,48.12,76633.38,0.0,-0.99983,0.0,0.0336]
[1779642372329,48.12,76631.24,0.0,-0.99983,0.0,0.0335]
[1779642374656,48.12,76632.62,0.0,-0.99983,0.0,0.03357]
[1779642374719,48.12,76632.62,0.0,-0.99983,0.0,0.03357]
[1779642374675,48.12,76633.4,0.0,-0.99983,0.0,0.0336]
[1779642375152,48.12,76633.4,0.0,-0.99983,0.0,0.0336]
[1779642375220,48.12,76633.4,0.0,-0.99983,0.0,0.0336]
[1779642377364,48.12,76636.1,0.0,-0.99983,0.0,0.03374]
[1779642381291,48.12,76636.43,0.0,-0.99983,0.0,0.03375]
[1779642381407,48.12,76636.43,0.0,-0.99983,0.0,0.03375]
[1779642381469,48.12,76636.43,0.0,-0.99983,0.0,0.03375]
[1779642381508,48.12,76636.43,0.0,-0.99983,0.0,0.03375]
[1779642383406,48.12,76638.83,0.0,-0.99983,0.0,0.03387]
[1779642387499,48.12,76640.02,0.0,-0.99983,0.0,0.03393]
[1779642387550,48.12,76640.02,0.0,-0.99983,0.0,0.03393]
[1779642387720,48.12,76640.02,0.0,-0.99983,0.0,0.03393]
[1779642387774,48.12,76639.74,0.0,-0.99983,0.0,0.03392]
[1779642393476,48.12,76639.7,0.0,-0.99983,0.0,0.03382]
[1779642394701,48.12,76639.7,0.0,-0.99983,0.0,0.03382]
[1779642394719,48.12,76639.7,0.0,-0.99983,0.0,0.03382]
[1779642396529,48.12,76641.18,0.0,-0.99983,0.0,0.03389]
[1779642396721,48.12,76641.18,0.0,-0.99983,0.0,0.03389]
[1779642396814,48.12,76641.34,0.0,-0.99983,0.0,0.0339]
[1779642401532,48.12,76638.7,0.0,-0.99983,0.0,0.03377]
[1779642403520,48.12,76638.49,0.0,-0.99983,0.0,0.03376]
[1779642403719,48.12,76638.49,0.0,-0.99983,0.0,0.03376]
[1779642403744,48.12,76632.09,0.0,-0.99983,0.0,0.03344]
[1779642407896,48.12,76630.08,0.0,-0.99983,0.0,0.03334]
[1779642407935,48.12,76630.08,0.0,-0.99983,0.0,0.03334]
[1779642407970,48.12,76630.08,0.0,-0.99983,0.0,0.03334]
[1779642408580,48.12,76629.23,0.0,-0.99983,0.0,0.0333]
[1779642413616,48.12,76629.71,0.0,-0.99983,0.0,0.03332]
[1779642413933,48.12,76629.71,0.0,-0.99983,0.0,0.03332]
[1779642413970,48.12,76629.71,0.0,-0.99983,0.0,0.03332]
[1779642414005,48.12,76629.71,0.0,-0.99983,0.0,0.03332]
[1779642414220,48.12,76629.71,0.0,-0.99983,0.0,0.03332]
[1779642414298,48.12,76629.71,0.0,-0.99983,0.0,0.03332]
[1779642417645,48.12,76633.29,0.0,-0.99983,0.0,0.0335]
[1779642418811,48.12,76633.29,0.0,-0.99983,0.0,0.0335]
[1779642418869,48.12,76633.29,0.0,-0.99983,0.0,0.0335]
[1779642418970,48.12,76633.29,0.0,-0.99983,0.0,0.0335]
[1779642419658,48.12,76633.13,0.0,-0.99983,0.0,0.03349]
[1779642424763,48.12,76633.68,0.0,-0.99983,0.0,0.03352]
[1779642424969,48.12,76633.74,0.0,-0.99983,0.0,0.03352]
[1779642425157,48.12,76633.74,0.0,-0.99983,0.0,0.03352]
[1779642425220,48.12,76633.74,0.0,-0.99983,0.0,0.03352]
[1779642425700,48.12,76634.59,0.0,-0.99983,0.0,0.03356]
[1779642432749,48.12,76634.84,0.0,-0.99983,0.0,0.03357]
[1779642434857,48.12,76633.01,0.0,-0.99983,0.0,0.03348]
[1779642434764,48.12,76627.0,0.0,-0.99983,0.0,0.03319]
[1779642434974,48.12,76627.0,0.0,-0.99983,0.0,0.03319]
[1779642434999,48.12,76627.0,0.0,-0.99983,0.0,0.03319]
[1779642435221,48.12,76627.0,0.0,-0.99983,0.0,0.03319]
[1779642435770,48.12,76621.53,0.0,-0.99983,0.0,0.03292]
[1779642436777,48.12,76618.04,0.0,-0.99983,0.0,0.03275]
[1779642437823,48.12,76618.04,0.0,-0.99983,0.0,0.03275]
[1779642437873,48.12,76616.6,0.0,-0.99983,0.0,0.03269]
[1779642437972,48.12,76616.6,0.0,-0.99983,0.0,0.03269]
[1779642438791,48.12,76614.07,0.0,-0.99983,0.0,0.03256]
[1779642443826,48.12,76613.33,0.0,-0.99983,0.0,0.03253]
[1779642444767,48.12,76613.33,0.0,-0.99983,0.0,0.03253]
[1779642444833,48.12,76613.61,0.0,-0.99983,0.0,0.03254]
[1779642444969,48.12,76613.61,0.0,-0.99983,0.0,0.03254]
[1779642445041,48.12,76613.61,0.0,-0.99983,0.0,0.03254]
[1779642445222,48.12,76613.61,0.0,-0.99983,0.0,0.03254]
[1779642450875,48.12,76613.23,0.0,-0.99983,0.0,0.03252]
[1779642453514,48.12,76613.37,0.0,-0.99983,0.0,0.03243]
[1779642453618,48.12,76613.37,0.0,-0.99983,0.0,0.03243]
[1779642453725,48.12,76613.37,0.0,-0.99983,0.0,0.03243]
[1779642453826,48.12,76615.2,0.0,-0.99983,0.0,0.03252]
[1779642457645,48.12,76616.33,0.0,-0.99983,0.0,0.03257]
[1779642465980,48.12,76616.11,0.0,-0.99983,0.0,0.03256]
[1779642468504,48.12,76615.5,0.0,-0.99983,0.0,0.03253]
[1779642468704,48.12,76615.5,0.0,-0.99983,0.0,0.03253]
[1779642468719,48.12,76615.5,0.0,-0.99983,0.0,0.03253]
[1779642468805,48.12,76613.79,0.0,-0.99983,0.0,0.03245]
[1779642471600,48.12,76611.19,0.0,-0.99983,0.0,0.03233]
[1779642477059,48.12,76610.51,0.0,-0.99984,0.0,0.0323]
[1779642482094,48.12,76609.22,0.0,-0.99984,0.0,0.03223]
[1779642484471,48.12,76609.47,0.0,-0.99984,0.0,0.03225]
[1779642484695,48.12,76609.47,0.0,-0.99984,0.0,0.03225]
[1779642484720,48.12,76609.47,0.0,-0.99984,0.0,0.03225]
[1779642484821,48.12,76609.67,0.0,-0.99984,0.0,0.03226]
[1779642489143,48.12,76611.65,0.0,-0.99983,0.0,0.03235]
[1779642490056,48.12,76611.65,0.0,-0.99983,0.0,0.03235]
[1779642490157,48.12,76611.65,0.0,-0.99983,0.0,0.03235]
[1779642490220,48.12,76611.65,0.0,-0.99983,0.0,0.03235]
[1779642490258,48.12,76618.49,0.0,-0.99983,0.0,0.03268]
[1779642491157,48.12,76619.27,0.0,-0.99983,0.0,0.03272]
[1779642492912,48.12,76619.27,0.0,-0.99983,0.0,0.03272]
[1779642493661,48.12,76619.3,0.0,-0.99983,0.0,0.03272]
[1779642493720,48.12,76619.3,0.0,-0.99983,0.0,0.03272]
[1779642494320,48.12,76620.0,0.0,-0.99983,0.0,0.03275]
[1779642494470,48.12,76620.0,0.0,-0.99983,0.0,0.03275]
[1779642494572,48.12,76620.01,0.0,-0.99983,0.0,0.03275]
[1779642498038,48.12,76619.34,0.0,-0.99983,0.0,0.03272]
[1779642498220,48.12,76619.34,0.0,-0.99983,0.0,0.03272]
[1779642502201,48.12,76619.11,0.0,-0.99983,0.0,0.03271]
[1779642502219,48.12,76619.11,0.0,-0.99983,0.0,0.03271]
[1779642503234,48.12,76619.75,0.0,-0.99983,0.0,0.03274]
[1779642503470,48.12,76619.75,0.0,-0.99983,0.0,0.03274]
[1779642503571,48.12,76619.87,0.0,-0.99983,0.0,0.03274]
[1779642509286,48.12,76619.84,0.0,-0.99983,0.0,0.03274]
[1779642512832,48.12,76619.68,0.0,-0.99983,0.0,0.03264]
[1779642512970,48.12,76618.54,0.0,-0.99983,0.0,0.03258]
[1779642513972,48.12,76618.42,0.0,-0.99983,0.0,0.03258]
[1779642514321,48.12,76625.55,0.0,-0.99983,0.0,0.03292]
[1779642515295,48.12,76625.55,0.0,-0.99983,0.0,0.03292]
[1779642515474,48.12,76625.55,0.0,-0.99983,0.0,0.03292]
[1779642515559,48.12,76626.97,0.0,-0.99983,0.0,0.03299]
[1779642521212,48.12,76626.58,0.0,-0.99983,0.0,0.03297]
[1779642521370,48.12,76619.67,0.0,-0.99983,0.0,0.03264]
[1779642522564,48.12,76619.67,0.0,-0.99983,0.0,0.03264]
[1779642522644,48.12,76619.67,0.0,-0.99983,0.0,0.03264]
[1779642522719,48.12,76619.67,0.0,-0.99983,0.0,0.03264]
[1779642522820,48.12,76618.88,0.0,-0.99983,0.0,0.0326]
[1779642527412,48.12,76616.69,0.0,-0.99983,0.0,0.03249]
[1779642530825,48.12,76617.53,0.0,-0.99983,0.0,0.03253]
[1779642530913,48.12,76617.53,0.0,-0.99983,0.0,0.03253]
[1779642530924,48.12,76617.53,0.0,-0.99983,0.0,0.03253]
[1779642530970,48.12,76617.53,0.0,-0.99983,0.0,0.03253]
[1779642532992,48.12,76617.08,0.0,-0.99983,0.0,0.03251]
[1779642534815,48.12,76616.43,0.0,-0.99983,0.0,0.03248]
[1779642534859,48.12,76616.43,0.0,-0.99983,0.0,0.03248]
[1779642534961,48.12,76611.5,0.0,-0.99984,0.0,0.03225]
[1779642534969,48.12,76611.5,0.0,-0.99984,0.0,0.03225]
[1779642538252,48.12,76610.87,0.0,-0.99984,0.0,0.03222]
[1779642538299,48.12,76610.87,0.0,-0.99984,0.0,0.03222]
[1779642538470,48.12,76610.87,0.0,-0.99984,0.0,0.03222]
[1779642538489,48.12,76611.32,0.0,-0.99984,0.0,0.03224]
[1779642543523,48.12,76611.77,0.0,-0.99984,0.0,0.03226]
[1779642548559,48.12,76613.0,0.0,-0.99983,0.0,0.03232]
[1779642549767,48.12,76613.0,0.0,-0.99983,0.0,0.03232]
[1779642549829,48.12,76613.0,0.0,-0.99983,0.0,0.03232]
[1779642549970,48.12,76613.0,0.0,-0.99983,0.0,0.03232]
[1779642549925,48.12,76613.21,0.0,-0.99983,0.0,0.03233]
[1779642550573,48.12,76613.13,0.0,-0.99983,0.0,0.03232]
[1779642551200,48.12,76613.13,0.0,-0.99983,0.0,0.03232]
[1779642556533,48.12,76613.68,0.0,-0.99983,0.0,0.03235]
[1779642556719,48.12,76613.68,0.0,-0.99983,0.0,0.03235]
[1779642556793,48.12,76613.68,0.0,-0.99983,0.0,0.03235]
[1779642556969,48.12,76613.68,0.0,-0.99983,0.0,0.03235]
[1779642556821,48.12,76612.85,0.0,-0.99983,0.0,0.03231]
[1779642558629,48.12,76616.07,0.0,-0.99983,0.0,0.03246]
[1779642561443,48.12,76616.34,0.0,-0.99983,0.0,0.03248]
[1779642561469,48.12,76616.34,0.0,-0.99983,0.0,0.03248]
[1779642561565,48.12,76616.34,0.0,-0.99983,0.0,0.03248]
[1779642561720,48.12,76616.34,0.0,-0.99983,0.0,0.03248]
[1779642561779,48.12,76617.96,0.0,-0.99983,0.0,0.03255]
[1779642564441,48.12,76618.23,0.0,-0.99983,0.0,0.03257]
[1779642564470,48.12,76618.23,0.0,-0.99983,0.0,0.03257]
[1779642569706,48.12,76618.09,0.0,-0.99983,0.0,0.03256]
[1779642572145,48.12,76616.85,0.0,-0.99983,0.0,0.0324]
[1779642572219,48.12,76616.85,0.0,-0.99983,0.0,0.0324]
[1779642572428,48.12,76616.85,0.0,-0.99983,0.0,0.0324]
[1779642572470,48.12,76616.85,0.0,-0.99983,0.0,0.0324]
[1779642572728,48.12,76615.91,0.0,-0.99983,0.0,0.03236]
[1779642574572,48.12,76617.13,0.0,-0.99983,0.0,0.03242]
[1779642574720,48.12,76617.13,0.0,-0.99983,0.0,0.03242]
[1779642578365,48.12,76618.97,0.0,-0.99983,0.0,0.03251]
[1779642578435,48.12,76618.97,0.0,-0.99983,0.0,0.03251]
[1779642578470,48.12,76618.97,0.0,-0.99983,0.0,0.03251]
[1779642578772,48.12,76619.43,0.0,-0.99983,0.0,0.03253]
[1779642579455,48.12,76619.43,0.0,-0.99983,0.0,0.03253]
[1779642579470,48.12,76619.43,0.0,-0.99983,0.0,0.03253]
[1779642579779,48.12,76621.27,0.0,-0.99983,0.0,0.03262]
[1779642581793,48.12,76622.98,0.0,-0.99983,0.0,0.0327]
[1779642586608,48.12,76624.6,0.0,-0.99983,0.0,0.03278]
[1779642586719,48.12,76624.6,0.0,-0.99983,0.0,0.03278]
[1779642586788,48.12,76624.6,0.0,-0.99983,0.0,0.03278]
[1779642586973,48.12,76624.6,0.0,-0.99983,0.0,0.03278]
[1779642586828,48.12,76624.92,0.0,-0.99983,0.0,0.03279]
[1779642592871,48.12,76624.68,0.0,-0.99983,0.0,0.03278]
[1779642595695,48.12,76624.68,0.0,-0.99983,0.0,0.03278]
[1779642595719,48.12,76624.68,0.0,-0.99983,0.0,0.03278]
[1779642602941,48.12,76625.16,0.0,-0.99983,0.0,0.0328]
[1779642603946,48.12,76620.9,0.0,-0.99983,0.0,0.0326]
[1779642605383,48.12,76619.54,0.0,-0.99983,0.0,0.03253]
[1779642605472,48.12,76619.54,0.0,-0.99983,0.0,0.03253]
[1779642605793,48.12,76619.54,0.0,-0.99983,0.0,0.03253]
[1779642605971,48.12,76619.54,0.0,-0.99983,0.0,0.03253]
[1779642606026,48.12,76620.11,0.0,-0.99983,0.0,0.03256]
[1779642609989,48.12,76617.52,0.0,-0.99983,0.0,0.03244]
[1779642611294,48.12,76616.93,0.0,-0.99983,0.0,0.03241]
[1779642611469,48.12,76616.93,0.0,-0.99983,0.0,0.03241]
[1779642611698,48.12,76616.93,0.0,-0.99983,0.0,0.03241]
[1779642611720,48.12,76616.93,0.0,-0.99983,0.0,0.03241]
[1779642612005,48.12,76614.74,0.0,-0.99983,0.0,0.0323]
[1779642613011,48.12,76612.7,0.0,-0.99984,0.0,0.03221]
[1779642615025,48.12,76610.25,0.0,-0.99984,0.0,0.03209]
[1779642615811,48.12,76610.25,0.0,-0.99984,0.0,0.03209]
[1779642615969,48.12,76610.25,0.0,-0.99984,0.0,0.03209]
[1779642616032,48.12,76606.95,0.0,-0.99984,0.0,0.03193]
[1779642616557,48.12,76606.95,0.0,-0.99984,0.0,0.03193]
[1779642616720,48.12,76606.95,0.0,-0.99984,0.0,0.03193]
[1779642622074,48.12,76607.36,0.0,-0.99984,0.0,0.03195]
[1779642624379,48.12,76607.38,0.0,-0.99984,0.0,0.03195]
[1779642624471,48.12,76607.38,0.0,-0.99984,0.0,0.03195]
[1779642627729,48.12,76607.55,0.0,-0.99984,0.0,0.03196]
[1779642627970,48.12,76607.55,0.0,-0.99984,0.0,0.03196]
[1779642628071,48.12,76607.51,0.0,-0.99984,0.0,0.03196]
[1779642633152,48.12,76608.57,0.0,-0.99984,0.0,0.03191]
[1779642638111,48.12,76608.33,0.0,-0.99984,0.0,0.0319]
[1779642638220,48.12,76608.33,0.0,-0.99984,0.0,0.0319]
[1779642642788,48.12,76607.98,0.0,-0.99984,0.0,0.03189]
[1779642642972,48.12,76607.98,0.0,-0.99984,0.0,0.03189]
[1779642644191,48.12,76606.22,0.0,-0.99984,0.0,0.0318]
[1779642644219,48.12,76606.22,0.0,-0.99984,0.0,0.0318]
[1779642644882,48.12,76606.24,0.0,-0.99984,0.0,0.0318]
[1779642650271,48.12,76606.14,0.0,-0.99984,0.0,0.0318]
[1779642652699,48.12,76606.33,0.0,-0.99984,0.0,0.03181]
[1779642652719,48.12,76606.33,0.0,-0.99984,0.0,0.03181]
[1779642652828,48.12,76606.33,0.0,-0.99984,0.0,0.03181]
[1779642652981,48.12,76606.33,0.0,-0.99984,0.0,0.03181]
[1779642653033,48.12,76606.33,0.0,-0.99984,0.0,0.03181]
[1779642655646,48.12,76606.26,0.0,-0.99984,0.0,0.03181]
[1779642662549,48.12,76607.52,0.0,-0.99984,0.0,0.03186]
[1779642662719,48.12,76607.52,0.0,-0.99984,0.0,0.03186]
[1779642662820,48.12,76607.56,0.0,-0.99984,0.0,0.03187]
[1779642663146,48.12,76607.56,0.0,-0.99984,0.0,0.03187]
[1779642663219,48.12,76607.56,0.0,-0.99984,0.0,0.03187]
[1779642668404,48.12,76608.33,0.0,-0.99984,0.0,0.0319]
[1779642671005,48.12,76608.3,0.0,-0.99984,0.0,0.0319]
[1779642671047,48.12,76608.3,0.0,-0.99984,0.0,0.0319]
[1779642671220,48.12,76608.3,0.0,-0.99984,0.0,0.0319]
[1779642671392,48.12,76608.3,0.0,-0.99984,0.0,0.0319]
[1779642671469,48.12,76608.3,0.0,-0.99984,0.0,0.0319]
[1779642671571,48.12,76608.02,0.0,-0.99984,0.0,0.03189]
[1779642677161,48.12,76607.27,0.0,-0.99984,0.0,0.03185]
[1779642677222,48.12,76607.27,0.0,-0.99984,0.0,0.03185]
[1779642677596,48.12,76607.27,0.0,-0.99984,0.0,0.03185]
[1779642677721,48.12,76607.27,0.0,-0.99984,0.0,0.03185]
[1779642677751,48.12,76603.09,0.0,-0.99984,0.0,0.03166]
[1779642679482,48.12,76601.05,0.0,-0.99984,0.0,0.03156]
[1779642684517,48.12,76601.97,0.0,-0.99984,0.0,0.0316]
[1779642685626,48.12,76601.97,0.0,-0.99984,0.0,0.0316]
[1779642685719,48.12,76601.97,0.0,-0.99984,0.0,0.0316]
[1779642693580,48.12,76602.41,0.0,-0.99984,0.0,0.03153]
[1779642695443,48.12,76602.18,0.0,-0.99984,0.0,0.03152]
[1779642695473,48.12,76602.18,0.0,-0.99984,0.0,0.03152]
[1779642695971,48.12,76602.18,0.0,-0.99984,0.0,0.03152]
[1779642695982,48.12,76602.25,0.0,-0.99984,0.0,0.03152]
[1779642705646,48.12,76602.04,0.0,-0.99984,0.0,0.03151]
[1779642707678,48.12,76597.79,0.0,-0.99984,0.0,0.03132]
[1779642708542,48.12,76597.79,0.0,-0.99984,0.0,0.03132]
[1779642708719,48.12,76597.79,0.0,-0.99984,0.0,0.03132]
[1779642708798,48.12,76595.5,0.0,-0.99984,0.0,0.03121]
[1779642709246,48.12,76595.5,0.0,-0.99984,0.0,0.03121]
[1779642709469,48.12,76595.5,0.0,-0.99984,0.0,0.03121]
[1779642709509,48.12,76595.5,0.0,-0.99984,0.0,0.03121]
[1779642715734,48.12,76595.82,0.0,-0.99984,0.0,0.03122]
[1779642716466,48.12,76595.82,0.0,-0.99984,0.0,0.03122]
[1779642716721,48.12,76595.82,0.0,-0.99984,0.0,0.03122]
[1779642721096,48.12,76594.03,0.0,-0.99984,0.0,0.03114]
[1779642721102,48.12,76590.09,0.0,-0.99984,0.0,0.03096]
[1779642721219,48.12,76590.09,0.0,-0.99984,0.0,0.03096]
[1779642722467,48.12,76589.24,0.0,-0.99984,0.0,0.03092]
[1779642722721,48.12,76589.24,0.0,-0.99984,0.0,0.03092]
[1779642727985,48.12,76589.69,0.0,-0.99984,0.0,0.03094]
[1779642728087,48.12,76592.11,0.0,-0.99984,0.0,0.03105]
[1779642728219,48.12,76592.11,0.0,-0.99984,0.0,0.03105]
[1779642728418,48.12,76592.11,0.0,-0.99984,0.0,0.03105]
[1779642728469,48.12,76592.11,0.0,-0.99984,0.0,0.03105]
[1779642730839,48.12,76595.81,0.0,-0.99984,0.0,0.03122]
[1779642735874,48.12,76597.2,0.0,-0.99984,0.0,0.03129]
[1779642738623,48.12,76598.05,0.0,-0.99984,0.0,0.03133]
[1779642738719,48.12,76598.05,0.0,-0.99984,0.0,0.03133]
[1779642739383,48.12,76597.42,0.0,-0.99984,0.0,0.0313]
[1779642739469,48.12,76597.42,0.0,-0.99984,0.0,0.0313]
[1779642739902,48.12,76597.77,0.0,-0.99984,0.0,0.03131]
[1779642745944,48.12,76598.42,0.0,-0.99984,0.0,0.03134]
[1779642746770,48.12,76598.42,0.0,-0.99984,0.0,0.03134]
[1779642746970,48.12,76598.42,0.0,-0.99984,0.0,0.03134]
[1779642747875,48.12,76597.95,0.0,-0.99984,0.0,0.03132]
[1779642747969,48.12,76597.95,0.0,-0.99984,0.0,0.03132]
[1779642748055,48.12,76598.08,0.0,-0.99984,0.0,0.03133]
[1779642754073,48.12,76594.65,0.0,-0.99984,0.0,0.03108]
[1779642754219,48.12,76594.31,0.0,-0.99984,0.0,0.03106]
[1779642759789,48.12,76593.47,0.0,-0.99984,0.0,0.03102]
[1779642759969,48.12,76593.47,0.0,-0.99984,0.0,0.03102]
[1779642760721,48.12,76592.4,0.0,-0.99984,0.0,0.03097]
[1779642760969,48.12,76592.4,0.0,-0.99984,0.0,0.03097]
[1779642761049,48.12,76592.1,0.0,-0.99984,0.0,0.03096]
[1779642766084,48.12,76595.16,0.0,-0.99984,0.0,0.0311]
[1779642766214,48.12,76595.16,0.0,-0.99984,0.0,0.0311]
[1779642766219,48.12,76595.16,0.0,-0.99984,0.0,0.0311]
[1779642767091,48.12,76594.96,0.0,-0.99984,0.0,0.03109]
[1779642772125,48.12,76595.66,0.0,-0.99984,0.0,0.03112]
[1779642776154,48.12,76598.44,0.0,-0.99984,0.0,0.03125]
[1779642777969,48.12,76597.43,0.0,-0.99984,0.0,0.0312]
[1779642778094,48.12,76597.43,0.0,-0.99984,0.0,0.0312]
[1779642778167,48.12,76597.9,0.0,-0.99984,0.0,0.03123]
[1779642783203,48.12,76597.16,0.0,-0.99984,0.0,0.03119]
[1779642783676,48.12,76597.16,0.0,-0.99984,0.0,0.03119]
[1779642783719,48.12,76597.16,0.0,-0.99984,0.0,0.03119]
[1779642789245,48.12,76597.15,0.0,-0.99984,0.0,0.03119]
[1779642792494,48.12,76596.61,0.0,-0.99984,0.0,0.03117]
[1779642792719,48.12,76596.61,0.0,-0.99984,0.0,0.03117]
[1779642793736,48.12,76596.37,0.0,-0.99984,0.0,0.03115]
[1779642793969,48.12,76596.37,0.0,-0.99984,0.0,0.03115]
[1779642794011,48.12,76597.29,0.0,-0.99984,0.0,0.0312]
[1779642797135,48.12,76597.48,0.0,-0.99984,0.0,0.03121]
[1779642797220,48.12,76597.48,0.0,-0.99984,0.0,0.03121]
[1779642797303,48.12,76601.83,0.0,-0.99984,0.0,0.03141]
[1779642801813,48.12,76602.39,0.0,-0.99984,0.0,0.03143]
[1779642801970,48.12,76602.39,0.0,-0.99984,0.0,0.03143]
[1779642802071,48.12,76602.65,0.0,-0.99984,0.0,0.03145]
[1779642803392,48.12,76602.82,0.0,-0.99984,0.0,0.03145]
[1779642803469,48.12,76602.82,0.0,-0.99984,0.0,0.03145]
[1779642809388,48.12,76603.73,0.0,-0.99984,0.0,0.0315]
[1779642814423,48.12,76603.61,0.0,-0.99984,0.0,0.0314]
[1779642817036,48.12,76603.65,0.0,-0.99984,0.0,0.0314]
[1779642817219,48.12,76603.65,0.0,-0.99984,0.0,0.0314]
[1779642822479,48.12,76603.55,0.0,-0.99984,0.0,0.03139]
[1779642824493,48.12,76600.55,0.0,-0.99984,0.0,0.03125]
[1779642825700,48.12,76600.55,0.0,-0.99984,0.0,0.03125]
[1779642825720,48.12,76600.55,0.0,-0.99984,0.0,0.03125]
[1779642825756,48.12,76600.55,0.0,-0.99984,0.0,0.03125]
[1779642825970,48.12,76600.55,0.0,-0.99984,0.0,0.03125]
[1779642826071,48.12,76596.14,0.0,-0.99984,0.0,0.03105]
[1779642830535,48.12,76593.35,0.0,-0.99984,0.0,0.03092]
[1779642831370,48.12,76593.35,0.0,-0.99984,0.0,0.03092]
[1779642831477,48.12,76593.35,0.0,-0.99984,0.0,0.03092]
[1779642831542,48.12,76590.08,0.0,-0.99984,0.0,0.03077]
[1779642832672,48.12,76590.08,0.0,-0.99984,0.0,0.03077]
[1779642832719,48.12,76590.08,0.0,-0.99984,0.0,0.03077]
[1779642832771,48.12,76584.91,0.0,-0.99984,0.0,0.03054]
[1779642833689,48.12,76584.91,0.0,-0.99984,0.0,0.03054]
[1779642833719,48.12,76584.91,0.0,-0.99984,0.0,0.03054]
[1779642833739,48.12,76582.64,0.0,-0.99984,0.0,0.03043]
[1779642836399,48.12,76582.88,0.0,-0.99984,0.0,0.03045]
[1779642836469,48.12,76582.88,0.0,-0.99984,0.0,0.03045]
[1779642842619,48.12,76582.06,0.0,-0.99985,0.0,0.03041]
[1779642846008,48.12,76581.77,0.0,-0.99985,0.0,0.0304]
[1779642846024,48.12,76581.77,0.0,-0.99985,0.0,0.0304]
[1779642846104,48.12,76549.3,0.0,-0.99985,0.0,0.02896]
[1779642846647,48.12,76540.56,0.0,-0.99985,0.0,0.02859]
[1779642847654,48.12,76540.04,0.0,-0.99985,0.0,0.02857]
[1779642848867,48.12,76540.04,0.0,-0.99985,0.0,0.02857]
[1779642850156,48.12,76539.54,0.0,-0.99986,0.0,0.02854]
[1779642850221,48.12,76539.54,0.0,-0.99986,0.0,0.02854]
[1779642855710,48.12,76538.67,0.0,-0.99986,0.0,0.02851]
[1779642860745,48.12,76538.61,0.0,-0.99986,0.0,0.0285]
[1779642865780,48.12,76539.0,0.0,-0.99986,0.0,0.02852]
[1779642868801,48.12,76536.15,0.0,-0.99986,0.0,0.0284]
[1779642869808,48.12,76532.58,0.0,-0.99986,0.0,0.02825]
[1779642874843,48.12,76536.06,0.0,-0.99986,0.0,0.02831]
[1779642875365,48.12,76536.06,0.0,-0.99986,0.0,0.02831]
[1779642875418,48.12,76536.06,0.0,-0.99986,0.0,0.02831]
[1779642875470,48.12,76536.06,0.0,-0.99986,0.0,0.02831]
[1779642875801,48.12,76536.06,0.0,-0.99986,0.0,0.02831]
[1779642875851,48.12,76536.32,0.0,-0.99986,0.0,0.02832]
[1779642880887,48.12,76536.79,0.0,-0.99986,0.0,0.02834]
[1779642882236,48.12,76536.79,0.0,-0.99986,0.0,0.02834]
[1779642882238,48.12,76536.79,0.0,-0.99986,0.0,0.02834]
[1779642882283,48.12,76538.75,0.0,-0.99986,0.0,0.02842]
[1779642882469,48.12,76538.75,0.0,-0.99986,0.0,0.02842]
[1779642887939,48.12,76544.52,0.0,-0.99985,0.0,0.02867]
[1779642888841,48.12,76544.52,0.0,-0.99985,0.0,0.02867]
[1779642888971,48.12,76544.52,0.0,-0.99985,0.0,0.02867]
[1779642889036,48.12,76545.94,0.0,-0.99985,0.0,0.02873]
[1779642894988,48.12,76546.57,0.0,-0.99985,0.0,0.02876]
[1779642895825,48.12,76546.57,0.0,-0.99985,0.0,0.02876]
[1779642895852,48.12,76546.57,0.0,-0.99985,0.0,0.02876]
[1779642895976,48.12,76546.57,0.0,-0.99985,0.0,0.02876]
[1779642895994,48.12,76546.65,0.0,-0.99985,0.0,0.02876]
[1779642903047,48.12,76553.44,0.0,-0.99985,0.0,0.02905]
[1779642904053,48.12,76558.28,0.0,-0.99985,0.0,0.02926]
[1779642906354,48.12,76558.68,0.0,-0.99985,0.0,0.02928]
[1779642906363,48.12,76558.75,0.0,-0.99985,0.0,0.02928]
[1779642906470,48.12,76558.75,0.0,-0.99985,0.0,0.02928]
[1779642906571,48.12,76558.75,0.0,-0.99985,0.0,0.02928]
[1779642908081,48.12,76568.22,0.0,-0.99985,0.0,0.0297]
[1779642909088,48.12,76570.82,0.0,-0.99985,0.0,0.02981]
[1779642909750,48.12,76570.82,0.0,-0.99985,0.0,0.02981]
[1779642910878,48.12,76570.97,0.0,-0.99985,0.0,0.02982]
[1779642910978,48.12,76570.97,0.0,-0.99985,0.0,0.02982]
[1779642910985,48.12,76570.97,0.0,-0.99985,0.0,0.02982]
[1779642911220,48.12,76570.97,0.0,-0.99985,0.0,0.02982]
[1779642911282,48.12,76570.97,0.0,-0.99985,0.0,0.02982]
[1779642917144,48.12,76574.57,0.0,-0.99985,0.0,0.02998]
[1779642919716,48.12,76575.17,0.0,-0.99985,0.0,0.03001]
[1779642919970,48.12,76575.17,0.0,-0.99985,0.0,0.03001]
[1779642923186,48.12,76569.39,0.0,-0.99985,0.0,0.02975]
[1779642923744,48.12,76569.39,0.0,-0.99985,0.0,0.02975]
[1779642923797,48.12,76569.39,0.0,-0.99985,0.0,0.02975]
[1779642923973,48.12,76569.39,0.0,-0.99985,0.0,0.02975]
[1779642924193,48.12,76562.57,0.0,-0.99985,0.0,0.02945]
[1779642926207,48.12,76561.97,0.0,-0.99985,0.0,0.02942]
[1779642928727,48.12,76561.69,0.0,-0.99985,0.0,0.02941]
[1779642928780,48.12,76561.69,0.0,-0.99985,0.0,0.02941]
[1779642928969,48.12,76561.69,0.0,-0.99985,0.0,0.02941]
[1779642929227,48.12,76561.58,0.0,-0.99985,0.0,0.02941]
[1779642930235,48.12,76565.7,0.0,-0.99985,0.0,0.02959]
[1779642931242,48.12,76568.76,0.0,-0.99985,0.0,0.02963]
[1779642932149,48.12,76568.76,0.0,-0.99985,0.0,0.02963]
[1779642932222,48.12,76568.76,0.0,-0.99985,0.0,0.02963]
[1779642932347,48.12,76570.28,0.0,-0.99985,0.0,0.0297]
[1779642933130,48.12,76570.28,0.0,-0.99985,0.0,0.0297]
[1779642933219,48.12,76570.28,0.0,-0.99985,0.0,0.0297]
[1779642934263,48.12,76575.65,0.0,-0.99985,0.0,0.02994]
[1779642940305,48.12,76575.79,0.0,-0.99985,0.0,0.02994]
[1779642945340,48.12,76575.75,0.0,-0.99985,0.0,0.02994]
[1779642946202,48.12,76575.75,0.0,-0.99985,0.0,0.02994]
[1779642946220,48.12,76575.75,0.0,-0.99985,0.0,0.02994]
[1779642946413,48.12,76575.24,0.0,-0.99985,0.0,0.02992]
[1779642946469,48.12,76575.24,0.0,-0.99985,0.0,0.02992]
[1779642947357,48.12,76575.55,0.0,-0.99985,0.0,0.02993]
[1779642950160,48.12,76574.86,0.0,-0.99985,0.0,0.0299]
[1779642950220,48.12,76574.86,0.0,-0.99985,0.0,0.0299]
[1779642954117,48.12,76575.45,0.0,-0.99985,0.0,0.02993]
[1779642954226,48.12,76575.45,0.0,-0.99985,0.0,0.02993]
[1779642954248,48.12,76575.45,0.0,-0.99985,0.0,0.02993]
[1779642954403,48.12,76568.94,0.0,-0.99985,0.0,0.02964]
[1779642954469,48.12,76568.94,0.0,-0.99985,0.0,0.02964]
[1779642955410,48.12,76566.6,0.0,-0.99985,0.0,0.02954]
[1779642956417,48.12,76566.24,0.0,-0.99985,0.0,0.02952]
[1779642958472,48.12,76564.73,0.0,-0.99985,0.0,0.02946]
[1779642958720,48.12,76564.73,0.0,-0.99985,0.0,0.02946]
[1779642961850,48.12,76562.63,0.0,-0.99985,0.0,0.02936]
[1779642961972,48.12,76562.63,0.0,-0.99985,0.0,0.02936]
[1779642961983,48.12,76562.63,0.0,-0.99985,0.0,0.02936]
[1779642962202,48.12,76562.63,0.0,-0.99985,0.0,0.02936]
[1779642962220,48.12,76562.63,0.0,-0.99985,0.0,0.02936]
[1779642962303,48.12,76561.68,0.0,-0.99985,0.0,0.02932]
[1779642963466,48.12,76559.53,0.0,-0.99985,0.0,0.02923]
[1779642965481,48.12,76556.79,0.0,-0.99985,0.0,0.02911]
[1779642969291,48.12,76555.95,0.0,-0.99985,0.0,0.02907]
[1779642969469,48.12,76555.96,0.0,-0.99985,0.0,0.02907]
[1779642969542,48.12,76555.96,0.0,-0.99985,0.0,0.02907]
[1779642969720,48.12,76555.96,0.0,-0.99985,0.0,0.02907]
[1779642969814,48.12,76557.22,0.0,-0.99985,0.0,0.02913]
[1779642975551,48.12,76556.51,0.0,-0.99985,0.0,0.0291]
[1779642980586,48.12,76556.59,0.0,-0.99985,0.0,0.0291]
[1779642988497,48.12,76556.59,0.0,-0.99985,0.0,0.0291]
[1779642988720,48.12,76556.59,0.0,-0.99985,0.0,0.0291]
[1779642988800,48.12,76558.85,0.0,-0.99985,0.0,0.0292]
[1779642989551,48.12,76558.85,0.0,-0.99985,0.0,0.0292]
[1779642989719,48.12,76558.85,0.0,-0.99985,0.0,0.0292]
[1779642989751,48.12,76559.18,0.0,-0.99985,0.0,0.02921]
[1779642991421,48.12,76559.18,0.0,-0.99985,0.0,0.02921]
[1779642992775,48.12,76558.88,0.0,-0.99985,0.0,0.02911]
[1779642992972,48.12,76558.88,0.0,-0.99985,0.0,0.02911]
[1779642996701,48.12,76556.87,0.0,-0.99985,0.0,0.02902]
[1779643002320,48.12,76556.52,0.0,-0.99985,0.0,0.02901]
[1779643002417,48.12,76553.85,0.0,-0.99985,0.0,0.02889]
[1779643002470,48.12,76553.85,0.0,-0.99985,0.0,0.02889]
[1779643002606,48.12,76553.85,0.0,-0.99985,0.0,0.02889]
[1779643002720,48.12,76553.85,0.0,-0.99985,0.0,0.02889]
[1779643002743,48.12,76550.68,0.0,-0.99985,0.0,0.02876]
[1779643004896,48.12,76548.72,0.0,-0.99985,0.0,0.02867]
[1779643006771,48.12,76546.03,0.0,-0.99985,0.0,0.02856]
[1779643007774,48.12,76546.03,0.0,-0.99985,0.0,0.02856]
[1779643007970,48.12,76546.03,0.0,-0.99985,0.0,0.02856]
[1779643008090,48.12,76546.03,0.0,-0.99985,0.0,0.02856]
[1779643008220,48.12,76546.03,0.0,-0.99985,0.0,0.02856]
[1779643008321,48.12,76545.65,0.0,-0.99986,0.0,0.02854]
[1779643010800,48.12,76540.25,0.0,-0.99986,0.0,0.02831]
[1779643012814,48.12,76544.18,0.0,-0.99986,0.0,0.02848]
[1779643013674,48.12,76544.18,0.0,-0.99986,0.0,0.02848]
[1779643013720,48.12,76544.18,0.0,-0.99986,0.0,0.02848]
[1779643018856,48.12,76543.7,0.0,-0.99986,0.0,0.02846]
[1779643019487,48.12,76543.7,0.0,-0.99986,0.0,0.02846]
[1779643019644,48.12,76543.7,0.0,-0.99986,0.0,0.02846]
[1779643019719,48.12,76543.7,0.0,-0.99986,0.0,0.02846]
[1779643019863,48.12,76543.71,0.0,-0.99986,0.0,0.02846]
[1779643021259,48.12,76543.71,0.0,-0.99986,0.0,0.02846]
[1779643021291,48.12,76548.89,0.0,-0.99985,0.0,0.02868]
[1779643022011,48.12,76548.89,0.0,-0.99985,0.0,0.02868]
[1779643022220,48.12,76548.89,0.0,-0.99985,0.0,0.02868]
[1779643022292,48.12,76553.39,0.0,-0.99985,0.0,0.02887]
[1779643022527,48.12,76553.39,0.0,-0.99985,0.0,0.02887]
[1779643022720,48.12,76553.39,0.0,-0.99985,0.0,0.02887]
[1779643022884,48.12,76554.87,0.0,-0.99985,0.0,0.02894]
[1779643024897,48.12,76556.96,0.0,-0.99985,0.0,0.02903]
[1779643029934,48.12,76560.63,0.0,-0.99985,0.0,0.02919]
[1779643030939,48.12,76563.56,0.0,-0.99985,0.0,0.02931]
[1779643033153,48.12,76563.47,0.0,-0.99985,0.0,0.02931]
[1779643033220,48.12,76563.47,0.0,-0.99985,0.0,0.02931]
[1779643037990,48.12,76565.53,0.0,-0.99985,0.0,0.0294]
[1779643039958,48.12,76565.17,0.0,-0.99985,0.0,0.02938]
[1779643039970,48.12,76565.17,0.0,-0.99985,0.0,0.02938]
[1779643040524,48.12,76565.14,0.0,-0.99985,0.0,0.02938]
[1779643040720,48.12,76565.14,0.0,-0.99985,0.0,0.02938]
[1779643040813,48.12,76565.14,0.0,-0.99985,0.0,0.02938]
[1779643046047,48.12,76565.92,0.0,-0.99985,0.0,0.02942]
[1779643049909,48.12,76565.97,0.0,-0.99985,0.0,0.02942]
[1779643049970,48.12,76565.97,0.0,-0.99985,0.0,0.02942]
[1779643055110,48.12,76566.6,0.0,-0.99985,0.0,0.02936]
[1779643061152,48.12,76565.41,0.0,-0.99985,0.0,0.02931]
[1779643062970,48.12,76565.4,0.0,-0.99985,0.0,0.02931]
[1779643068201,48.12,76564.46,0.0,-0.99985,0.0,0.02926]
[1779643069071,48.12,76564.46,0.0,-0.99985,0.0,0.02926]
[1779643069219,48.12,76564.46,0.0,-0.99985,0.0,0.02926]
[1779643069725,48.12,76563.84,0.0,-0.99985,0.0,0.02924]
[1779643069971,48.12,76563.84,0.0,-0.99985,0.0,0.02924]
[1779643070214,48.12,76563.67,0.0,-0.99985,0.0,0.02923]
[1779643074337,48.12,76563.16,0.0,-0.99985,0.0,0.02921]
[1779643074470,48.12,76563.16,0.0,-0.99985,0.0,0.02921]
[1779643074531,48.12,76556.53,0.0,-0.99985,0.0,0.02892]
[1779643074935,48.12,76556.53,0.0,-0.99985,0.0,0.02892]
[1779643074971,48.12,76556.53,0.0,-0.99985,0.0,0.02892]
[1779643075250,48.12,76555.66,0.0,-0.99985,0.0,0.02888]
[1779643080285,48.12,76555.38,0.0,-0.99985,0.0,0.02887]
[1779643081317,48.12,76555.38,0.0,-0.99985,0.0,0.02887]
[1779643081470,48.12,76555.38,0.0,-0.99985,0.0,0.02887]
[1779643090355,48.12,76552.08,0.0,-0.99985,0.0,0.02873]
[1779643091362,48.12,76549.95,0.0,-0.99985,0.0,0.02864]
[1779643091768,48.12,76549.95,0.0,-0.99985,0.0,0.02864]
[1779643091972,48.12,76549.95,0.0,-0.99985,0.0,0.02864]
[1779643092518,48.12,76549.95,0.0,-0.99985,0.0,0.02864]
[1779643092720,48.12,76549.95,0.0,-0.99985,0.0,0.02864]
[1779643093376,48.12,76549.22,0.0,-0.99985,0.0,0.02861]
[1779643094383,48.12,76554.08,0.0,-0.99985,0.0,0.02881]
[1779643095508,48.12,76554.08,0.0,-0.99985,0.0,0.02881]
[1779643095721,48.12,76554.93,0.0,-0.99985,0.0,0.02885]
[1779643101432,48.12,76554.2,0.0,-0.99985,0.0,0.02882]
[1779643107474,48.12,76552.27,0.0,-0.99985,0.0,0.02874]
[1779643108481,48.12,76548.03,0.0,-0.99985,0.0,0.02856]
[1779643108772,48.12,76548.03,0.0,-0.99985,0.0,0.02856]
[1779643108970,48.12,76548.03,0.0,-0.99985,0.0,0.02856]
[1779643109493,48.12,76548.03,0.0,-0.99985,0.0,0.02856]
[1779643109488,48.12,76545.93,0.0,-0.99986,0.0,0.02847]
[1779643109720,48.12,76545.93,0.0,-0.99986,0.0,0.02847]
[1779643110495,48.12,76545.28,0.0,-0.99986,0.0,0.02844]
[1779643113269,48.12,76544.28,0.0,-0.99986,0.0,0.02831]
[1779643113469,48.12,76544.28,0.0,-0.99986,0.0,0.02831]
[1779643118598,48.12,76543.37,0.0,-0.99986,0.0,0.02827]
[1779643118719,48.12,76543.37,0.0,-0.99986,0.0,0.02827]
[1779643119558,48.12,76543.02,0.0,-0.99986,0.0,0.02826]
[1779643121502,48.12,76542.93,0.0,-0.99986,0.0,0.02825]
[1779643121720,48.12,76541.85,0.0,-0.99986,0.0,0.02821]
[1779643124593,48.12,76538.43,0.0,-0.99986,0.0,0.02806]
[1779643125600,48.12,76531.27,0.0,-0.99986,0.0,0.02776]
[1779643126596,48.12,76531.27,0.0,-0.99986,0.0,0.02776]
[1779643126720,48.12,76531.27,0.0,-0.99986,0.0,0.02776]
[1779643127375,48.12,76531.27,0.0,-0.99986,0.0,0.02776]
[1779643127469,48.12,76531.27,0.0,-0.99986,0.0,0.02776]
[1779643127472,48.12,76528.62,0.0,-0.99986,0.0,0.02765]
[1779643132107,48.12,76528.85,0.0,-0.99986,0.0,0.02766]
[1779643132219,48.12,76528.85,0.0,-0.99986,0.0,0.02766]
[1779643138692,48.12,76528.9,0.0,-0.99986,0.0,0.02767]
[1779643142972,48.12,76527.79,0.0,-0.99986,0.0,0.02762]
[1779643146124,48.12,76528.45,0.0,-0.99986,0.0,0.02765]
[1779643146220,48.12,76528.45,0.0,-0.99986,0.0,0.02765]
[1779643146445,48.12,76528.45,0.0,-0.99986,0.0,0.02765]
[1779643146469,48.12,76528.45,0.0,-0.99986,0.0,0.02765]
[1779643146544,48.12,76528.45,0.0,-0.99986,0.0,0.02765]
[1779643151835,48.12,76529.33,0.0,-0.99986,0.0,0.02768]
[1779643154554,48.12,76529.28,0.0,-0.99986,0.0,0.02768]
[1779643153849,48.12,76526.1,0.0,-0.99986,0.0,0.02755]
[1779643154719,48.12,76526.1,0.0,-0.99986,0.0,0.02755]
[1779643159891,48.12,76526.65,0.0,-0.99986,0.0,0.02757]
[1779643163149,48.12,76527.05,0.0,-0.99986,0.0,0.02759]
[1779643163219,48.12,76527.05,0.0,-0.99986,0.0,0.02759]
[1779643164751,48.12,76526.92,0.0,-0.99986,0.0,0.02758]
[1779643164926,48.12,76523.05,0.0,-0.99986,0.0,0.02742]
[1779643165932,48.12,76518.84,0.0,-0.99986,0.0,0.02725]
[1779643166958,48.12,76518.84,0.0,-0.99986,0.0,0.02725]
[1779643166970,48.12,76518.84,0.0,-0.99986,0.0,0.02725]
[1779643167059,48.12,76516.95,0.0,-0.99986,0.0,0.02717]
[1779643168345,48.12,76516.95,0.0,-0.99986,0.0,0.02717]
[1779643168469,48.12,76516.95,0.0,-0.99986,0.0,0.02717]
[1779643170968,48.12,76513.19,0.0,-0.99986,0.0,0.02702]
[1779643173989,48.12,76510.47,0.0,-0.99986,0.0,0.02683]
[1779643180032,48.12,76510.85,0.0,-0.99986,0.0,0.02684]
[1779643182606,48.12,76510.35,0.0,-0.99986,0.0,0.02682]
[1779643182609,48.12,76507.1,0.0,-0.99986,0.0,0.02669]
[1779643182720,48.12,76507.1,0.0,-0.99986,0.0,0.02669]
[1779643185067,48.12,76502.68,0.0,-0.99987,0.0,0.02652]
[1779643190102,48.12,76501.43,0.0,-0.99987,0.0,0.02647]
[1779643190675,48.12,76501.43,0.0,-0.99987,0.0,0.02647]
[1779643193124,48.12,76498.48,0.0,-0.99987,0.0,0.02635]
[1779643194130,48.12,76496.38,0.0,-0.99987,0.0,0.02627]
[1779643194934,48.12,76496.38,0.0,-0.99987,0.0,0.02627]
[1779643194972,48.12,76496.38,0.0,-0.99987,0.0,0.02627]
[1779643195137,48.12,76493.41,0.0,-0.99987,0.0,0.02615]
[1779643200172,48.12,76491.42,0.0,-0.99987,0.0,0.02607]
[1779643202186,48.12,76493.4,0.0,-0.99987,0.0,0.02615]
[1779643205207,48.12,76491.1,0.0,-0.99987,0.0,0.02606]
[1779643209241,48.12,76484.46,0.0,-0.99987,0.0,0.0258]
[1779643209725,48.12,76484.46,0.0,-0.99987,0.0,0.0258]
[1779643210285,48.12,76484.46,0.0,-0.99987,0.0,0.0258]
[1779643210304,48.12,76484.21,0.0,-0.99987,0.0,0.02579]
[1779643212262,48.12,76486.47,0.0,-0.99987,0.0,0.02588]
[1779643212683,48.12,76486.47,0.0,-0.99987,0.0,0.02588]
[1779643212720,48.12,76486.47,0.0,-0.99987,0.0,0.02588]
[1779643213269,48.12,76486.83,0.0,-0.99987,0.0,0.02589]
[1779643218304,48.12,76488.52,0.0,-0.99987,0.0,0.02596]
[1779643220319,48.12,76492.45,0.0,-0.99987,0.0,0.02611]
[1779643221152,48.12,76492.45,0.0,-0.99987,0.0,0.02611]
[1779643221219,48.12,76492.45,0.0,-0.99987,0.0,0.02611]
[1779643221405,48.12,76492.45,0.0,-0.99987,0.0,0.02611]
[1779643221555,48.12,76494.55,0.0,-0.99987,0.0,0.02619]
[1779643228374,48.12,76493.42,0.0,-0.99987,0.0,0.02615]
[1779643233410,48.12,76493.03,0.0,-0.99987,0.0,0.02605]
[1779643235424,48.12,76488.72,0.0,-0.99987,0.0,0.02588]
[1779643235773,48.12,76488.72,0.0,-0.99987,0.0,0.02588]
[1779643235970,48.12,76488.72,0.0,-0.99987,0.0,0.02588]
[1779643236431,48.12,76486.54,0.0,-0.99987,0.0,0.0258]
[1779643241467,48.12,76487.07,0.0,-0.99987,0.0,0.02582]
[1779643246501,48.12,76488.53,0.0,-0.99987,0.0,0.02588]
[1779643248516,48.12,76493.28,0.0,-0.99987,0.0,0.02606]
[1779643249523,48.12,76497.32,0.0,-0.99987,0.0,0.02622]
[1779643251537,48.12,76498.2,0.0,-0.99987,0.0,0.02626]
[1779643256572,48.12,76498.29,0.0,-0.99987,0.0,0.02626]
[1779643261607,48.12,76500.42,0.0,-0.99987,0.0,0.02634]
[1779643262614,48.12,76502.65,0.0,-0.99987,0.0,0.02643]
[1779643263638,48.12,76502.65,0.0,-0.99987,0.0,0.02643]
[1779643264634,48.12,76509.37,0.0,-0.99986,0.0,0.0267]
[1779643265462,48.12,76509.37,0.0,-0.99986,0.0,0.0267]
[1779643265469,48.12,76509.37,0.0,-0.99986,0.0,0.0267]
[1779643265641,48.12,76509.46,0.0,-0.99986,0.0,0.0267]
[1779643267657,48.12,76511.03,0.0,-0.99986,0.0,0.02677]
[1779643270676,48.12,76513.0,0.0,-0.99986,0.0,0.02685]
[1779643274704,48.12,76511.28,0.0,-0.99986,0.0,0.02678]
[1779643281959,48.12,76511.8,0.0,-0.99986,0.0,0.0268]
[1779643281970,48.12,76511.8,0.0,-0.99986,0.0,0.0268]
[1779643282061,48.12,76509.13,0.0,-0.99986,0.0,0.02669]
[1779643282761,48.12,76505.88,0.0,-0.99987,0.0,0.02656]
[1779643283768,48.12,76502.46,0.0,-0.99987,0.0,0.02643]
[1779643286219,48.12,76501.52,0.0,-0.99987,0.0,0.02639]
[1779643291824,48.12,76501.77,0.0,-0.99987,0.0,0.02632]
[1779643293838,48.12,76498.09,0.0,-0.99987,0.0,0.02617]
[1779643295150,48.12,76499.91,0.0,-0.99987,0.0,0.02624]
[1779643296558,48.12,76499.91,0.0,-0.99987,0.0,0.02624]
[1779643296720,48.12,76499.91,0.0,-0.99987,0.0,0.02624]
[1779643296760,48.12,76505.83,0.0,-0.99987,0.0,0.02648]
[1779643296859,48.12,76509.24,0.0,-0.99987,0.0,0.02661]
[1779643298969,48.12,76509.47,0.0,-0.99987,0.0,0.02662]
[1779643301893,48.12,76506.27,0.0,-0.99987,0.0,0.02649]
[1779643302969,48.12,76506.27,0.0,-0.99987,0.0,0.02649]
[1779643303235,48.12,76506.27,0.0,-0.99987,0.0,0.02649]
[1779643303469,48.12,76506.27,0.0,-0.99987,0.0,0.02649]
[1779643303571,48.12,76505.89,0.0,-0.99987,0.0,0.02648]
[1779643304915,48.12,76501.58,0.0,-0.99987,0.0,0.02631]
[1779643305922,48.12,76498.86,0.0,-0.99987,0.0,0.0262]
[1779643307936,48.12,76497.02,0.0,-0.99987,0.0,0.02613]
[1779643312977,48.12,76497.06,0.0,-0.99987,0.0,0.02613]
[1779643318013,48.12,76496.89,0.0,-0.99987,0.0,0.02612]
[1779643321469,48.12,76494.67,0.0,-0.99987,0.0,0.02604]
[1779643327085,48.12,76494.64,0.0,-0.99987,0.0,0.02604]
[1779643331220,48.12,76495.11,0.0,-0.99987,0.0,0.02605]
[1779643331321,48.12,76495.12,0.0,-0.99987,0.0,0.02605]
[1779643336148,48.12,76500.86,0.0,-0.99987,0.0,0.02628]
[1779643337155,48.12,76503.08,0.0,-0.99987,0.0,0.02637]
[1779643342190,48.12,76503.02,0.0,-0.99987,0.0,0.02637]
[1779643347225,48.12,76502.99,0.0,-0.99987,0.0,0.02636]
[1779643351253,48.12,76508.77,0.0,-0.99987,0.0,0.02651]
[1779643354276,48.12,76510.21,0.0,-0.99987,0.0,0.02657]
[1779643361325,48.12,76510.3,0.0,-0.99987,0.0,0.02657]
[1779643368971,48.12,76510.3,0.0,-0.99987,0.0,0.02657]
[1779643376435,48.12,76510.4,0.0,-0.99987,0.0,0.02658]
[1779643381455,48.12,76510.56,0.0,-0.99987,0.0,0.02658]
[1779643381728,48.12,76510.56,0.0,-0.99987,0.0,0.02658]
[1779643381781,48.12,76512.67,0.0,-0.99986,0.0,0.02667]
[1779643381970,48.12,76512.67,0.0,-0.99986,0.0,0.02667]
[1779643387512,48.12,76514.8,0.0,-0.99986,0.0,0.02675]
[1779643392547,48.12,76515.23,0.0,-0.99986,0.0,0.02677]
[1779643393554,48.12,76519.3,0.0,-0.99986,0.0,0.02693]
[1779643398589,48.12,76520.88,0.0,-0.99986,0.0,0.027]
[1779643405637,48.12,76522.09,0.0,-0.99986,0.0,0.02705]
[1779643411682,48.12,76525.45,0.0,-0.99986,0.0,0.0271]
[1779643412401,48.12,76525.45,0.0,-0.99986,0.0,0.0271]
[1779643412469,48.12,76525.45,0.0,-0.99986,0.0,0.0271]
[1779643412689,48.12,76526.85,0.0,-0.99986,0.0,0.02716]
[1779643418731,48.12,76528.97,0.0,-0.99986,0.0,0.02724]
[1779643425780,48.12,76529.43,0.0,-0.99986,0.0,0.02726]
[1779643430815,48.12,76530.87,0.0,-0.99986,0.0,0.02732]
[1779643432829,48.12,76532.72,0.0,-0.99986,0.0,0.0274]
[1779643435850,48.12,76536.64,0.0,-0.99986,0.0,0.02756]
[1779643437864,48.12,76539.26,0.0,-0.99986,0.0,0.02767]
[1779643439877,48.12,76541.73,0.0,-0.99986,0.0,0.02777]
[1779643444914,48.12,76526.99,0.0,-0.99986,0.0,0.02716]
[1779643446452,48.12,76519.92,0.0,-0.99986,0.0,0.02688]
[1779643446928,48.12,76520.02,0.0,-0.99986,0.0,0.02688]
[1779643451963,48.12,76518.91,0.0,-0.99986,0.0,0.02684]
[1779643455991,48.12,76524.53,0.0,-0.99986,0.0,0.02706]
[1779643457895,48.12,76524.53,0.0,-0.99986,0.0,0.02706]
[1779643456998,48.12,76527.95,0.0,-0.99986,0.0,0.0272]
[1779643457971,48.12,76527.95,0.0,-0.99986,0.0,0.0272]
[1779643458005,48.12,76530.27,0.0,-0.99986,0.0,0.0273]
[1779643459012,48.12,76531.85,0.0,-0.99986,0.0,0.02736]
[1779643460023,48.12,76533.87,0.0,-0.99986,0.0,0.02745]
[1779643461027,48.12,76536.6,0.0,-0.99986,0.0,0.02756]
[1779643466062,48.12,76536.68,0.0,-0.99986,0.0,0.02756]
[1779643467069,48.12,76541.02,0.0,-0.99986,0.0,0.02774]
[1779643468076,48.12,76544.78,0.0,-0.99986,0.0,0.0279]
[1779643475131,48.12,76550.2,0.0,-0.99986,0.0,0.02804]
[1779643476140,48.12,76553.45,0.0,-0.99986,0.0,0.02817]
[1779643477147,48.12,76556.61,0.0,-0.99986,0.0,0.02831]
[1779643478154,48.12,76559.24,0.0,-0.99986,0.0,0.02842]
[1779643483189,48.12,76559.26,0.0,-0.99986,0.0,0.02842]
[1779643489231,48.12,76558.73,0.0,-0.99986,0.0,0.0284]
[1779643494265,48.12,76557.82,0.0,-0.99986,0.0,0.02836]
[1779643495273,48.12,76559.49,0.0,-0.99986,0.0,0.02843]
[1779643500308,48.12,76559.72,0.0,-0.99986,0.0,0.02844]
[1779643506350,48.12,76559.34,0.0,-0.99986,0.0,0.02842]
[1779643511385,48.12,76560.56,0.0,-0.99986,0.0,0.02848]
[1779643519442,48.12,76559.21,0.0,-0.99986,0.0,0.02842]
[1779643524477,48.12,76559.48,0.0,-0.99986,0.0,0.02843]
[1779643526491,48.12,76551.9,0.0,-0.99986,0.0,0.02811]
[1779643527498,48.12,76546.87,0.0,-0.99986,0.0,0.0279]
[1779643530519,48.12,76545.26,0.0,-0.99986,0.0,0.02783]
[1779643532533,48.12,76542.03,0.0,-0.99986,0.0,0.02761]
[1779643533540,48.12,76536.48,0.0,-0.99986,0.0,0.02738]
[1779643535554,48.12,76534.75,0.0,-0.99986,0.0,0.02731]
[1779643541596,48.12,76534.85,0.0,-0.99986,0.0,0.02732]
[1779643547638,48.12,76535.1,0.0,-0.99986,0.0,0.02733]
[1779643551666,48.12,76537.72,0.0,-0.99986,0.0,0.02743]
[1779643559722,48.12,76546.61,0.0,-0.99986,0.0,0.0278]
[1779643560729,48.12,76550.39,0.0,-0.99986,0.0,0.02796]
[1779643561736,48.12,76551.94,0.0,-0.99986,0.0,0.02802]
[1779643563749,48.12,76554.48,0.0,-0.99986,0.0,0.02813]
[1779643568785,48.12,76553.6,0.0,-0.99986,0.0,0.02809]
[1779643576851,48.12,76553.53,0.0,-0.99986,0.0,0.02809]
[1779643583900,48.12,76553.77,0.0,-0.99986,0.0,0.0281]
[1779643589941,48.12,76554.57,0.0,-0.99986,0.0,0.02814]
[1779643594979,48.12,76553.82,0.0,-0.99986,0.0,0.02802]
[1779643601020,48.12,76553.52,0.0,-0.99986,0.0,0.028]
[1779643606055,48.12,76551.48,0.0,-0.99986,0.0,0.02792]
[1779643606651,48.12,76551.48,0.0,-0.99986,0.0,0.02792]
[1779643606720,48.12,76551.48,0.0,-0.99986,0.0,0.02792]
[1779643607062,48.12,76551.16,0.0,-0.99986,0.0,0.02791]
[1779643612096,48.12,76551.03,0.0,-0.99986,0.0,0.0279]
[1779643617132,48.12,76550.95,0.0,-0.99986,0.0,0.0279]
[1779643620153,48.12,76547.97,0.0,-0.99986,0.0,0.02777]
[1779643623174,48.12,76545.61,0.0,-0.99986,0.0,0.02767]
[1779643629216,48.12,76545.47,0.0,-0.99986,0.0,0.02767]
[1779643631230,48.12,76550.94,0.0,-0.99986,0.0,0.0279]
[1779643636265,48.12,76552.45,0.0,-0.99986,0.0,0.02796]
[1779643644321,48.12,76553.4,0.0,-0.99986,0.0,0.028]
[1779643649356,48.12,76551.38,0.0,-0.99986,0.0,0.02791]
[1779643654391,48.12,76552.85,0.0,-0.99986,0.0,0.02789]
[1779643659426,48.12,76553.0,0.0,-0.99986,0.0,0.0279]
[1779643668489,48.12,76553.16,0.0,-0.99986,0.0,0.0279]
[1779643670503,48.12,76551.28,0.0,-0.99986,0.0,0.02782]
[1779643675538,48.12,76551.67,0.0,-0.99986,0.0,0.02784]
[1779643680573,48.12,76551.5,0.0,-0.99986,0.0,0.02783]
[1779643686615,48.12,76550.29,0.0,-0.99986,0.0,0.02778]
[1779643687621,48.12,76545.25,0.0,-0.99986,0.0,0.02757]
[1779643688629,48.12,76543.26,0.0,-0.99986,0.0,0.02749]
[1779643692657,48.12,76541.67,0.0,-0.99986,0.0,0.02743]
[1779643694671,48.12,76539.42,0.0,-0.99986,0.0,0.02733]
[1779643695678,48.12,76535.7,0.0,-0.99986,0.0,0.02718]
[1779643696685,48.12,76534.15,0.0,-0.99986,0.0,0.02712]
[1779643701722,48.12,76533.94,0.0,-0.99986,0.0,0.02711]
[1779643705751,48.12,76536.5,0.0,-0.99986,0.0,0.02721]
[1779643710786,48.12,76538.6,0.0,-0.99986,0.0,0.0273]
[1779643716828,48.12,76537.91,0.0,-0.99986,0.0,0.02719]
[1779643722870,48.12,76537.34,0.0,-0.99986,0.0,0.02716]
[1779643727905,48.12,76536.59,0.0,-0.99986,0.0,0.02713]
[1779643728911,48.12,76536.59,0.0,-0.99986,0.0,0.02713]
[1779643728971,48.12,76536.59,0.0,-0.99986,0.0,0.02713]
[1779643729013,48.12,76534.26,0.0,-0.99986,0.0,0.02704]
[1779643729919,48.12,76532.26,0.0,-0.99986,0.0,0.02696]
[1779643734954,48.12,76532.22,0.0,-0.99986,0.0,0.02696]
[1779643738983,48.12,76530.49,0.0,-0.99986,0.0,0.02689]
[1779643744018,48.12,76530.53,0.0,-0.99986,0.0,0.02689]
[1779643749054,48.12,76530.32,0.0,-0.99986,0.0,0.02688]
[1779643754089,48.12,76534.49,0.0,-0.99986,0.0,0.02705]
[1779643759125,48.12,76534.67,0.0,-0.99986,0.0,0.02706]
[1779643764159,48.12,76534.6,0.0,-0.99986,0.0,0.02705]
[1779643770202,48.12,76534.65,0.0,-0.99986,0.0,0.02705]
[1779643775236,48.12,76533.32,0.0,-0.99986,0.0,0.02692]
[1779643788328,48.12,76532.94,0.0,-0.99986,0.0,0.0269]
[1779643795377,48.12,76532.36,0.0,-0.99986,0.0,0.02688]
[1779643799404,48.12,76530.14,0.0,-0.99986,0.0,0.02679]
[1779643804439,48.12,76531.61,0.0,-0.99986,0.0,0.02685]
[1779643809475,48.12,76522.92,0.0,-0.99987,0.0,0.0265]
[1779643810534,48.12,76514.43,0.0,-0.99987,0.0,0.02616]
[1779643811489,48.12,76513.45,0.0,-0.99987,0.0,0.02612]
[1779643812496,48.12,76511.38,0.0,-0.99987,0.0,0.02604]
[1779643820552,48.12,76510.91,0.0,-0.99987,0.0,0.02602]
[1779643821560,48.12,76519.48,0.0,-0.99987,0.0,0.02636]
[1779643822567,48.12,76522.4,0.0,-0.99987,0.0,0.02648]
[1779643824581,48.12,76518.99,0.0,-0.99987,0.0,0.02634]
[1779643829615,48.12,76520.36,0.0,-0.99987,0.0,0.0264]
[1779643831630,48.12,76516.14,0.0,-0.99987,0.0,0.02615]
[1779643832637,48.12,76512.73,0.0,-0.99987,0.0,0.02601]
[1779643833646,48.12,76511.2,0.0,-0.99987,0.0,0.02595]
[1779643835284,48.12,76509.1,0.0,-0.99987,0.0,0.02587]
[1779643836666,48.12,76507.46,0.0,-0.99987,0.0,0.02581]
[1779643837992,48.12,76507.46,0.0,-0.99987,0.0,0.02581]
[1779643838025,48.12,76505.32,0.0,-0.99987,0.0,0.02572]
[1779643838809,48.12,76505.32,0.0,-0.99987,0.0,0.02572]
[1779643838974,48.12,76505.32,0.0,-0.99987,0.0,0.02572]
[1779643839075,48.12,76506.35,0.0,-0.99987,0.0,0.02576]
[1779643844723,48.12,76505.83,0.0,-0.99987,0.0,0.02574]
[1779643848751,48.12,76507.49,0.0,-0.99987,0.0,0.02581]
[1779643850256,48.12,76509.73,0.0,-0.99987,0.0,0.0259]
[1779643852971,48.12,76511.14,0.0,-0.99987,0.0,0.02595]
[1779643854952,48.12,76511.14,0.0,-0.99987,0.0,0.02595]
[1779643854970,48.12,76511.14,0.0,-0.99987,0.0,0.02595]
[1779643855000,48.12,76511.05,0.0,-0.99987,0.0,0.02595]
[1779643860837,48.12,76510.36,0.0,-0.99987,0.0,0.02592]
[1779643863858,48.12,76513.34,0.0,-0.99987,0.0,0.02604]
[1779643866879,48.12,76518.47,0.0,-0.99987,0.0,0.02624]
[1779643867629,48.12,76518.47,0.0,-0.99987,0.0,0.02624]
[1779643867720,48.12,76518.47,0.0,-0.99987,0.0,0.02624]
[1779643867888,48.12,76520.33,0.0,-0.99987,0.0,0.02631]
[1779643868893,48.12,76522.5,0.0,-0.99987,0.0,0.0264]
[1779643871914,48.12,76525.17,0.0,-0.99987,0.0,0.02651]
[1779643879657,48.12,76524.93,0.0,-0.99987,0.0,0.0265]
[1779643888026,48.12,76525.86,0.0,-0.99987,0.0,0.02653]
[1779643890040,48.12,76529.0,0.0,-0.99986,0.0,0.02666]
[1779643890677,48.12,76529.0,0.0,-0.99986,0.0,0.02666]
[1779643890720,48.12,76529.0,0.0,-0.99986,0.0,0.02666]
[1779643891047,48.12,76531.04,0.0,-0.99986,0.0,0.02666]
[1779643896088,48.12,76532.28,0.0,-0.99986,0.0,0.02671]
[1779643898103,48.12,76533.72,0.0,-0.99986,0.0,0.02677]
[1779643900119,48.12,76546.49,0.0,-0.99986,0.0,0.02729]
[1779643901126,48.12,76555.24,0.0,-0.99986,0.0,0.02765]
[1779643902133,48.12,76555.83,0.0,-0.99986,0.0,0.02767]
[1779643903140,48.12,76560.19,0.0,-0.99986,0.0,0.02785]
[1779643904147,48.12,76567.93,0.0,-0.99986,0.0,0.02818]
[1779643905154,48.12,76571.92,0.0,-0.99986,0.0,0.02835]
[1779643906160,48.12,76567.75,0.0,-0.99986,0.0,0.02817]
[1779643907168,48.12,76563.51,0.0,-0.99986,0.0,0.02799]
[1779643908175,48.12,76561.14,0.0,-0.99986,0.0,0.02789]
[1779643910189,48.12,76560.43,0.0,-0.99986,0.0,0.02786]
[1779643911196,48.12,76557.38,0.0,-0.99986,0.0,0.02773]
[1779643917237,48.12,76554.92,0.0,-0.99986,0.0,0.02763]
[1779643922276,48.12,76556.68,0.0,-0.99986,0.0,0.02771]
[1779643923282,48.12,76564.66,0.0,-0.99986,0.0,0.02804]
[1779643923442,48.12,76564.66,0.0,-0.99986,0.0,0.02804]
[1779643923471,48.12,76564.66,0.0,-0.99986,0.0,0.02804]
[1779643924289,48.12,76566.44,0.0,-0.99986,0.0,0.02811]
[1779643925295,48.12,76567.47,0.0,-0.99986,0.0,0.02816]
[1779643930331,48.12,76568.17,0.0,-0.99986,0.0,0.02819]
[1779643935366,48.12,76566.11,0.0,-0.99986,0.0,0.0281]
[1779643936373,48.12,76561.72,0.0,-0.99986,0.0,0.02792]
[1779643938387,48.12,76557.58,0.0,-0.99986,0.0,0.02774]
[1779643943422,48.12,76556.63,0.0,-0.99986,0.0,0.0277]
[1779643948457,48.12,76556.75,0.0,-0.99986,0.0,0.02771]
[1779643951478,48.12,76554.84,0.0,-0.99986,0.0,0.02754]
[1779643956513,48.12,76555.45,0.0,-0.99986,0.0,0.02757]
[1779643960540,48.12,76553.61,0.0,-0.99986,0.0,0.02749]
[1779643965576,48.12,76553.34,0.0,-0.99986,0.0,0.02748]
[1779643968597,48.12,76554.87,0.0,-0.99986,0.0,0.02755]
[1779643975647,48.12,76554.6,0.0,-0.99986,0.0,0.02753]
[1779643976653,48.12,76556.45,0.0,-0.99986,0.0,0.02761]
[1779643981689,48.12,76557.55,0.0,-0.99986,0.0,0.02766]
[1779643986724,48.12,76559.16,0.0,-0.99986,0.0,0.02772]
[1779643991760,48.12,76557.93,0.0,-0.99986,0.0,0.02767]
[1779643996796,48.12,76556.78,0.0,-0.99986,0.0,0.02762]
[1779644001833,48.12,76556.43,0.0,-0.99986,0.0,0.02761]
[1779644002840,48.12,76554.34,0.0,-0.99986,0.0,0.02752]
[1779644003846,48.12,76552.81,0.0,-0.99986,0.0,0.02746]
[1779644008882,48.12,76552.92,0.0,-0.99986,0.0,0.02746]
[1779644010896,48.12,76550.05,0.0,-0.99986,0.0,0.02735]
[1779644011903,48.12,76547.12,0.0,-0.99986,0.0,0.02714]
[1779644017945,48.12,76546.61,0.0,-0.99986,0.0,0.02712]
[1779644022980,48.12,76544.83,0.0,-0.99986,0.0,0.02705]
[1779644027008,48.12,76542.63,0.0,-0.99986,0.0,0.02696]
[1779644028016,48.12,76544.01,0.0,-0.99986,0.0,0.02702]
[1779644033051,48.12,76544.77,0.0,-0.99986,0.0,0.02705]
[1779644034065,48.12,76542.46,0.0,-0.99986,0.0,0.02695]
[1779644035072,48.12,76543.97,0.0,-0.99986,0.0,0.02701]
[1779644039100,48.12,76539.95,0.0,-0.99986,0.0,0.02685]
[1779644040108,48.12,76537.22,0.0,-0.99986,0.0,0.02674]
[1779644042122,48.12,76535.54,0.0,-0.99986,0.0,0.02667]
[1779644047157,48.12,76536.25,0.0,-0.99986,0.0,0.0267]
[1779644052193,48.12,76536.04,0.0,-0.99986,0.0,0.02669]
[1779644053716,48.12,76536.02,0.0,-0.99986,0.0,0.02669]
[1779644053971,48.12,76536.02,0.0,-0.99986,0.0,0.02669]
[1779644054207,48.12,76536.04,0.0,-0.99986,0.0,0.02669]
[1779644059243,48.12,76535.63,0.0,-0.99986,0.0,0.02668]
[1779644066292,48.12,76535.51,0.0,-0.99986,0.0,0.02667]
[1779644071327,48.12,76536.36,0.0,-0.99986,0.0,0.02662]
[1779644076361,48.12,76536.13,0.0,-0.99986,0.0,0.02661]
[1779644081397,48.12,76535.87,0.0,-0.99986,0.0,0.0266]
[1779644086436,48.12,76536.09,0.0,-0.99986,0.0,0.02661]
[1779644087443,48.12,76534.17,0.0,-0.99987,0.0,0.02653]
[1779644092478,48.12,76535.1,0.0,-0.99987,0.0,0.02657]
[1779644097513,48.12,76536.69,0.0,-0.99986,0.0,0.02664]
[1779644099527,48.12,76538.76,0.0,-0.99986,0.0,0.02672]
[1779644102548,48.12,76540.3,0.0,-0.99986,0.0,0.02678]
[1779644103555,48.12,76538.99,0.0,-0.99986,0.0,0.02673]
[1779644104562,48.12,76537.42,0.0,-0.99986,0.0,0.02667]
[1779644109597,48.12,76537.81,0.0,-0.99986,0.0,0.02668]
[1779644114632,48.12,76538.22,0.0,-0.99986,0.0,0.0267]
[1779644119668,48.12,76538.17,0.0,-0.99986,0.0,0.0267]
[1779644126716,48.12,76536.88,0.0,-0.99986,0.0,0.02664]
[1779644128730,48.12,76539.21,0.0,-0.99986,0.0,0.02674]
[1779644133766,48.12,76538.95,0.0,-0.99986,0.0,0.02664]
[1779644138801,48.12,76538.36,0.0,-0.99986,0.0,0.02662]
[1779644143836,48.12,76538.92,0.0,-0.99986,0.0,0.02664]
[1779644148871,48.12,76538.89,0.0,-0.99986,0.0,0.02664]
[1779644153905,48.12,76538.69,0.0,-0.99986,0.0,0.02663]
[1779644161964,48.12,76539.02,0.0,-0.99986,0.0,0.02665]
[1779644163978,48.12,76537.56,0.0,-0.99986,0.0,0.02659]
[1779644168009,48.12,76538.89,0.0,-0.99986,0.0,0.02664]
[1779644173043,48.12,76540.2,0.0,-0.99986,0.0,0.02669]
[1779644175057,48.12,76541.49,0.0,-0.99986,0.0,0.02675]
[1779644180187,48.12,76540.84,0.0,-0.99986,0.0,0.02672]
[1779644186134,48.12,76540.21,0.0,-0.99986,0.0,0.02669]
[1779644191171,48.12,76546.63,0.0,-0.99986,0.0,0.02687]
[1779644192178,48.12,76558.07,0.0,-0.99986,0.0,0.02734]
[1779644193185,48.12,76560.09,0.0,-0.99986,0.0,0.02742]
[1779644202248,48.12,76561.23,0.0,-0.99986,0.0,0.02747]
[1779644208290,48.12,76560.65,0.0,-0.99986,0.0,0.02744]
[1779644211310,48.12,76557.57,0.0,-0.99986,0.0,0.02732]
[1779644214332,48.12,76554.54,0.0,-0.99986,0.0,0.02719]
[1779644219577,48.12,76554.44,0.0,-0.99986,0.0,0.02719]
[1779644219676,48.12,76554.4,0.0,-0.99986,0.0,0.02719]
[1779644219720,48.12,76554.4,0.0,-0.99986,0.0,0.02719]
[1779644220374,48.12,76554.33,0.0,-0.99986,0.0,0.02718]
[1779644225409,48.12,76554.06,0.0,-0.99986,0.0,0.02717]
[1779644231451,48.12,76554.11,0.0,-0.99986,0.0,0.02717]
[1779644235479,48.12,76555.33,0.0,-0.99986,0.0,0.02722]
[1779644236486,48.12,76557.6,0.0,-0.99986,0.0,0.02732]
[1779644239507,48.12,76560.14,0.0,-0.99986,0.0,0.02742]
[1779644243534,48.12,76562.03,0.0,-0.99986,0.0,0.0275]
[1779644248569,48.12,76562.4,0.0,-0.99986,0.0,0.02751]
[1779644251591,48.12,76560.9,0.0,-0.99986,0.0,0.02737]
[1779644254612,48.12,76562.75,0.0,-0.99986,0.0,0.02744]
[1779644255619,48.12,76564.95,0.0,-0.99986,0.0,0.02753]
[1779644260654,48.12,76566.91,0.0,-0.99986,0.0,0.02762]
[1779644264682,48.12,76569.22,0.0,-0.99986,0.0,0.02771]
[1779644269718,48.12,76569.4,0.0,-0.99986,0.0,0.02772]
[1779644276767,48.12,76569.03,0.0,-0.99986,0.0,0.0277]
[1779644282809,48.12,76568.87,0.0,-0.99986,0.0,0.0277]
[1779644287844,48.12,76568.41,0.0,-0.99986,0.0,0.02768]
[1779644293886,48.12,76568.64,0.0,-0.99986,0.0,0.02769]
[1779644300934,48.12,76568.59,0.0,-0.99986,0.0,0.02769]
[1779644302948,48.12,76570.9,0.0,-0.99986,0.0,0.02778]
[1779644303956,48.12,76572.39,0.0,-0.99986,0.0,0.02784]
[1779644308991,48.12,76572.92,0.0,-0.99986,0.0,0.02787]
[1779644314029,48.12,76573.94,0.0,-0.99986,0.0,0.02782]
[1779644319064,48.12,76575.03,0.0,-0.99986,0.0,0.02787]
[1779644324099,48.12,76575.24,0.0,-0.99986,0.0,0.02788]
[1779644329135,48.12,76574.98,0.0,-0.99986,0.0,0.02787]
[1779644337191,48.12,76575.15,0.0,-0.99986,0.0,0.02787]
[1779644341220,48.12,76584.05,0.0,-0.99986,0.0,0.02825]
[1779644342227,48.12,76586.14,0.0,-0.99986,0.0,0.02834]
[1779644343234,48.12,76592.27,0.0,-0.99985,0.0,0.0286]
[1779644344241,48.12,76594.94,0.0,-0.99985,0.0,0.02871]
[1779644349277,48.12,76595.11,0.0,-0.99985,0.0,0.02872]
[1779644351290,48.12,76591.44,0.0,-0.99985,0.0,0.02856]
[1779644356325,48.12,76590.31,0.0,-0.99985,0.0,0.02851]
[1779644363373,48.12,76589.96,0.0,-0.99985,0.0,0.0285]
[1779644370422,48.12,76590.15,0.0,-0.99985,0.0,0.02851]
[1779644373444,48.12,76603.55,0.0,-0.99985,0.0,0.029]
[1779644374456,48.12,76614.88,0.0,-0.99985,0.0,0.02949]
[1779644375462,48.12,76627.62,0.0,-0.99985,0.0,0.03006]
[1779644376472,48.12,76626.61,0.0,-0.99985,0.0,0.03001]
[1779644377479,48.12,76624.27,0.0,-0.99985,0.0,0.02991]
[1779644378486,48.12,76622.92,0.0,-0.99985,0.0,0.02985]
[1779644380500,48.12,76625.54,0.0,-0.99985,0.0,0.02996]
[1779644383530,48.12,76629.03,0.0,-0.99985,0.0,0.03012]
[1779644387878,48.12,76630.11,0.0,-0.99985,0.0,0.03017]
[1779644388970,48.12,76630.26,0.0,-0.99985,0.0,0.03018]
[1779644394607,48.12,76631.08,0.0,-0.99985,0.0,0.03021]
[1779644395210,48.12,76631.08,0.0,-0.99985,0.0,0.03021]
[1779644395221,48.12,76631.08,0.0,-0.99985,0.0,0.03021]
[1779644395614,48.12,76631.04,0.0,-0.99985,0.0,0.03021]
[1779644395893,48.12,76631.04,0.0,-0.99985,0.0,0.03021]
[1779644395970,48.12,76631.04,0.0,-0.99985,0.0,0.03021]
[1779644400169,48.12,76630.72,0.0,-0.99985,0.0,0.0302]
[1779644401656,48.12,76628.73,0.0,-0.99985,0.0,0.03011]
[1779644402414,48.12,76628.73,0.0,-0.99985,0.0,0.03011]
[1779644402470,48.12,76628.73,0.0,-0.99985,0.0,0.03011]
[1779644402663,48.12,76627.84,0.0,-0.99985,0.0,0.03007]
[1779644403467,48.12,76627.84,0.0,-0.99985,0.0,0.03007]
[1779644403721,48.12,76627.84,0.0,-0.99985,0.0,0.03007]
[1779644406691,48.12,76626.38,0.0,-0.99985,0.0,0.03]
[1779644407867,48.12,76626.38,0.0,-0.99985,0.0,0.03]
[1779644407970,48.12,76626.38,0.0,-0.99985,0.0,0.03]
[1779644408716,48.12,76626.38,0.0,-0.99985,0.0,0.03]
[1779644408770,48.12,76626.21,0.0,-0.99985,0.0,0.02999]
[1779644408970,48.12,76626.21,0.0,-0.99985,0.0,0.02999]
[1779644410720,48.12,76622.26,0.0,-0.99985,0.0,0.02982]
[1779644412286,48.12,76622.32,0.0,-0.99985,0.0,0.02982]
[1779644412469,48.12,76622.32,0.0,-0.99985,0.0,0.02982]
[1779644415755,48.12,76620.56,0.0,-0.99985,0.0,0.02974]
[1779644418501,48.12,76620.49,0.0,-0.99985,0.0,0.02974]
[1779644418720,48.12,76620.49,0.0,-0.99985,0.0,0.02974]
[1779644419783,48.12,76618.91,0.0,-0.99985,0.0,0.02967]
[1779644420972,48.12,76618.27,0.0,-0.99985,0.0,0.02964]
[1779644421796,48.12,76618.29,0.0,-0.99985,0.0,0.02964]
[1779644423600,48.12,76618.46,0.0,-0.99985,0.0,0.02965]
[1779644423720,48.12,76618.46,0.0,-0.99985,0.0,0.02965]
[1779644427974,48.12,76618.05,0.0,-0.99985,0.0,0.02963]
[1779644430860,48.12,76609.86,0.0,-0.99985,0.0,0.02927]
[1779644431870,48.12,76606.48,0.0,-0.99985,0.0,0.02903]
[1779644432005,48.12,76606.48,0.0,-0.99985,0.0,0.02903]
[1779644432220,48.12,76606.48,0.0,-0.99985,0.0,0.02903]
[1779644432765,48.12,76606.48,0.0,-0.99985,0.0,0.02903]
[1779644432863,48.12,76606.48,0.0,-0.99985,0.0,0.02903]
[1779644432970,48.12,76606.48,0.0,-0.99985,0.0,0.02903]
[1779644436902,48.12,76602.62,0.0,-0.99985,0.0,0.02887]
[1779644436967,48.12,76602.62,0.0,-0.99985,0.0,0.02887]
[1779644437220,48.12,76602.62,0.0,-0.99985,0.0,0.02887]
[1779644439924,48.12,76600.03,0.0,-0.99985,0.0,0.02875]
[1779644441445,48.12,76600.03,0.0,-0.99985,0.0,0.02875]
[1779644441470,48.12,76600.03,0.0,-0.99985,0.0,0.02875]
[1779644441752,48.12,76600.03,0.0,-0.99985,0.0,0.02875]
[1779644441908,48.12,76598.93,0.0,-0.99985,0.0,0.02871]
[1779644441969,48.12,76598.93,0.0,-0.99985,0.0,0.02871]
[1779644449994,48.12,76598.94,0.0,-0.99985,0.0,0.02871]
[1779644453294,48.12,76598.62,0.0,-0.99985,0.0,0.02869]
[1779644453470,48.12,76598.62,0.0,-0.99985,0.0,0.02869]
[1779644453893,48.12,76598.62,0.0,-0.99985,0.0,0.02869]
[1779644453572,48.12,76602.12,0.0,-0.99985,0.0,0.02884]
[1779644453971,48.12,76602.12,0.0,-0.99985,0.0,0.02884]
[1779644454022,48.12,76603.72,0.0,-0.99985,0.0,0.02891]
[1779644457238,48.12,76603.14,0.0,-0.99985,0.0,0.02889]
[1779644464800,48.12,76603.11,0.0,-0.99985,0.0,0.02889]
[1779644471157,48.12,76602.58,0.0,-0.99985,0.0,0.02886]
[1779644477200,48.12,76603.32,0.0,-0.99985,0.0,0.0289]
[1779644482929,48.12,76603.39,0.0,-0.99985,0.0,0.0289]
[1779644482970,48.12,76603.39,0.0,-0.99985,0.0,0.0289]
[1779644486706,48.12,76603.39,0.0,-0.99985,0.0,0.0289]
[1779644486721,48.12,76603.39,0.0,-0.99985,0.0,0.0289]
[1779644486798,48.12,76607.88,0.0,-0.99985,0.0,0.02909]
[1779644486971,48.12,76607.88,0.0,-0.99985,0.0,0.02909]
[1779644487225,48.12,76607.88,0.0,-0.99985,0.0,0.02909]
[1779644487270,48.12,76609.18,0.0,-0.99985,0.0,0.02915]
[1779644492305,48.12,76610.43,0.0,-0.99985,0.0,0.02911]
[1779644493637,48.12,76610.43,0.0,-0.99985,0.0,0.02911]
[1779644493720,48.12,76610.43,0.0,-0.99985,0.0,0.02911]
[1779644493731,48.12,76613.2,0.0,-0.99985,0.0,0.02924]
[1779644499354,48.12,76614.79,0.0,-0.99985,0.0,0.02931]
[1779644501395,48.12,76614.79,0.0,-0.99985,0.0,0.02931]
[1779644501470,48.12,76614.79,0.0,-0.99985,0.0,0.02931]
[1779644501758,48.12,76614.79,0.0,-0.99985,0.0,0.02931]
[1779644501970,48.12,76614.79,0.0,-0.99985,0.0,0.02931]
[1779644501822,48.12,76615.02,0.0,-0.99985,0.0,0.02932]
[1779644503532,48.12,76614.99,0.0,-0.99985,0.0,0.02931]
[1779644511438,48.12,76614.61,0.0,-0.99985,0.0,0.0293]
[1779644515489,48.12,76615.96,0.0,-0.99985,0.0,0.02936]
[1779644515723,48.12,76615.96,0.0,-0.99985,0.0,0.02936]
[1779644521510,48.12,76616.51,0.0,-0.99985,0.0,0.02938]
[1779644523524,48.12,76621.22,0.0,-0.99985,0.0,0.02959]
[1779644524531,48.12,76624.34,0.0,-0.99985,0.0,0.02973]
[1779644525653,48.12,76624.34,0.0,-0.99985,0.0,0.02973]
[1779644525721,48.12,76624.34,0.0,-0.99985,0.0,0.02973]
[1779644525983,48.12,76624.34,0.0,-0.99985,0.0,0.02973]
[1779644525991,48.12,76624.52,0.0,-0.99985,0.0,0.02974]
[1779644526219,48.12,76624.52,0.0,-0.99985,0.0,0.02974]
[1779644529567,48.12,76628.24,0.0,-0.99985,0.0,0.0299]
[1779644531047,48.12,76628.24,0.0,-0.99985,0.0,0.0299]
[1779644531221,48.12,76628.24,0.0,-0.99985,0.0,0.0299]
[1779644532588,48.12,76625.99,0.0,-0.99985,0.0,0.0298]
[1779644537324,48.12,76625.87,0.0,-0.99985,0.0,0.0298]
[1779644543665,48.12,76626.39,0.0,-0.99985,0.0,0.02982]
[1779644546686,48.12,76623.04,0.0,-0.99985,0.0,0.02967]
[1779644547693,48.12,76618.71,0.0,-0.99985,0.0,0.02948]
[1779644548116,48.12,76618.71,0.0,-0.99985,0.0,0.02948]
[1779644548220,48.12,76618.71,0.0,-0.99985,0.0,0.02948]
[1779644548557,48.12,76618.71,0.0,-0.99985,0.0,0.02948]
[1779644548720,48.12,76618.71,0.0,-0.99985,0.0,0.02948]
[1779644548803,48.12,76617.55,0.0,-0.99985,0.0,0.02943]
[1779644552728,48.12,76619.18,0.0,-0.99985,0.0,0.02941]
[1779644553296,48.12,76619.18,0.0,-0.99985,0.0,0.02941]
[1779644553470,48.12,76619.18,0.0,-0.99985,0.0,0.02941]
[1779644553735,48.12,76623.68,0.0,-0.99985,0.0,0.02961]
[1779644558770,48.12,76624.28,0.0,-0.99985,0.0,0.02963]
[1779644563805,48.12,76624.32,0.0,-0.99985,0.0,0.02963]
[1779644564960,48.12,76624.32,0.0,-0.99985,0.0,0.02963]
[1779644564970,48.12,76624.32,0.0,-0.99985,0.0,0.02963]
[1779644567833,48.12,76621.14,0.0,-0.99985,0.0,0.02949]
[1779644568633,48.12,76621.14,0.0,-0.99985,0.0,0.02949]
[1779644568721,48.12,76621.14,0.0,-0.99985,0.0,0.02949]
[1779644568985,48.12,76621.14,0.0,-0.99985,0.0,0.02949]
[1779644569220,48.12,76620.43,0.0,-0.99985,0.0,0.02946]
[1779644569847,48.12,76619.24,0.0,-0.99985,0.0,0.02941]
[1779644570854,48.12,76616.25,0.0,-0.99985,0.0,0.02928]
[1779644571860,48.12,76608.4,0.0,-0.99985,0.0,0.02894]
[1779644572613,48.12,76608.4,0.0,-0.99985,0.0,0.02894]
[1779644572720,48.12,76608.4,0.0,-0.99985,0.0,0.02894]
[1779644573875,48.12,76607.27,0.0,-0.99985,0.0,0.02889]
[1779644578910,48.12,76607.14,0.0,-0.99985,0.0,0.02888]
[1779644582938,48.12,76604.13,0.0,-0.99985,0.0,0.02875]
[1779644586346,48.12,76604.55,0.0,-0.99985,0.0,0.02877]
[1779644586470,48.12,76604.55,0.0,-0.99985,0.0,0.02877]
[1779644586640,48.12,76604.55,0.0,-0.99985,0.0,0.02877]
[1779644586720,48.12,76604.55,0.0,-0.99985,0.0,0.02877]
[1779644586966,48.12,76604.78,0.0,-0.99985,0.0,0.02878]
[1779644592001,48.12,76604.6,0.0,-0.99985,0.0,0.02877]
[1779644596453,48.12,76604.79,0.0,-0.99985,0.0,0.02878]
[1779644596470,48.12,76604.79,0.0,-0.99985,0.0,0.02878]
[1779644598043,48.12,76601.77,0.0,-0.99985,0.0,0.02865]
[1779644600468,48.12,76602.13,0.0,-0.99985,0.0,0.02867]
[1779644600720,48.12,76602.13,0.0,-0.99985,0.0,0.02867]
[1779644601064,48.12,76602.44,0.0,-0.99985,0.0,0.02868]
[1779644605606,48.12,76602.67,0.0,-0.99985,0.0,0.02869]
[1779644605719,48.12,76602.67,0.0,-0.99985,0.0,0.02869]
[1779644611133,48.12,76602.69,0.0,-0.99985,0.0,0.0286]
[1779644612704,48.12,76602.69,0.0,-0.99985,0.0,0.0286]
[1779644612720,48.12,76602.69,0.0,-0.99985,0.0,0.0286]
[1779644613029,48.12,76602.69,0.0,-0.99985,0.0,0.0286]
[1779644613072,48.12,76602.69,0.0,-0.99985,0.0,0.0286]
[1779644613220,48.12,76602.69,0.0,-0.99985,0.0,0.0286]
[1779644621767,48.12,76602.7,0.0,-0.99985,0.0,0.0286]
[1779644621971,48.12,76602.7,0.0,-0.99985,0.0,0.0286]
[1779644622037,48.12,76606.08,0.0,-0.99985,0.0,0.02875]
[1779644622211,48.12,76608.21,0.0,-0.99985,0.0,0.02884]
[1779644624018,48.12,76608.21,0.0,-0.99985,0.0,0.02884]
[1779644629094,48.12,76608.78,0.0,-0.99985,0.0,0.02886]
[1779644629220,48.12,76608.78,0.0,-0.99985,0.0,0.02886]
[1779644629371,48.12,76608.78,0.0,-0.99985,0.0,0.02886]
[1779644629469,48.12,76608.78,0.0,-0.99985,0.0,0.02886]
[1779644629472,48.12,76608.78,0.0,-0.99985,0.0,0.02886]
[1779644635303,48.12,76610.23,0.0,-0.99985,0.0,0.02893]
[1779644639041,48.12,76610.13,0.0,-0.99985,0.0,0.02892]
[1779644639220,48.12,76610.13,0.0,-0.99985,0.0,0.02892]
[1779644650412,48.12,76609.82,0.0,-0.99985,0.0,0.02891]
[1779644653491,48.12,76609.77,0.0,-0.99985,0.0,0.02891]
[1779644653722,48.12,76609.77,0.0,-0.99985,0.0,0.02891]
[1779644653824,48.12,76609.77,0.0,-0.99985,0.0,0.02891]
[1779644660482,48.12,76609.8,0.0,-0.99985,0.0,0.02891]
[1779644666412,48.12,76609.8,0.0,-0.99985,0.0,0.02891]
[1779644666470,48.12,76609.8,0.0,-0.99985,0.0,0.02891]
[1779644670135,48.12,76610.44,0.0,-0.99985,0.0,0.02894]
[1779644670221,48.12,76610.49,0.0,-0.99985,0.0,0.02894]
[1779644670286,48.12,76610.49,0.0,-0.99985,0.0,0.02894]
[1779644675587,48.12,76610.25,0.0,-0.99985,0.0,0.02884]
[1779644683643,48.12,76610.75,0.0,-0.99985,0.0,0.02886]
[1779644696734,48.12,76610.74,0.0,-0.99985,0.0,0.02886]
[1779644700776,48.12,76612.88,0.0,-0.99985,0.0,0.02895]
[1779644701243,48.12,76612.88,0.0,-0.99985,0.0,0.02895]
[1779644701471,48.12,76612.88,0.0,-0.99985,0.0,0.02895]
[1779644707818,48.12,76612.16,0.0,-0.99985,0.0,0.02892]
[1779644715875,48.12,76609.15,0.0,-0.99985,0.0,0.02879]
[1779644716882,48.12,76605.37,0.0,-0.99985,0.0,0.02863]
[1779644718342,48.12,76603.72,0.0,-0.99985,0.0,0.02856]
[1779644718470,48.12,76603.72,0.0,-0.99985,0.0,0.02856]
[1779644718648,48.12,76603.72,0.0,-0.99985,0.0,0.02856]
[1779644718721,48.12,76603.72,0.0,-0.99985,0.0,0.02856]
[1779644718896,48.12,76604.05,0.0,-0.99985,0.0,0.02857]
[1779644723931,48.12,76603.94,0.0,-0.99985,0.0,0.02857]
[1779644725945,48.12,76601.39,0.0,-0.99985,0.0,0.02846]
[1779644730980,48.12,76602.27,0.0,-0.99985,0.0,0.0285]
[1779644732136,48.12,76602.27,0.0,-0.99985,0.0,0.0285]
[1779644732172,48.12,76603.15,0.0,-0.99985,0.0,0.02844]
[1779644732220,48.12,76603.15,0.0,-0.99985,0.0,0.02844]
[1779644740044,48.12,76603.26,0.0,-0.99985,0.0,0.02845]
[1779644743968,48.12,76602.74,0.0,-0.99985,0.0,0.02843]
[1779644744220,48.12,76602.74,0.0,-0.99985,0.0,0.02843]
[1779644744645,48.12,76603.25,0.0,-0.99985,0.0,0.02845]
[1779644744724,48.12,76603.25,0.0,-0.99985,0.0,0.02845]
[1779644747093,48.12,76605.23,0.0,-0.99985,0.0,0.02853]
[1779644748204,48.12,76605.23,0.0,-0.99985,0.0,0.02853]
[1779644748220,48.12,76605.23,0.0,-0.99985,0.0,0.02853]
[1779644748100,48.12,76607.32,0.0,-0.99985,0.0,0.02862]
[1779644750114,48.12,76609.37,0.0,-0.99985,0.0,0.02871]
[1779644755149,48.12,76610.47,0.0,-0.99985,0.0,0.02876]
[1779644758158,48.12,76610.45,0.0,-0.99985,0.0,0.02876]
[1779644758221,48.12,76610.45,0.0,-0.99985,0.0,0.02876]
[1779644759528,48.12,76610.48,0.0,-0.99985,0.0,0.02876]
[1779644759720,48.12,76610.48,0.0,-0.99985,0.0,0.02876]
[1779644759822,48.12,76610.48,0.0,-0.99985,0.0,0.02876]
[1779644767232,48.12,76610.09,0.0,-0.99985,0.0,0.02874]
[1779644772268,48.12,76610.26,0.0,-0.99985,0.0,0.02875]
[1779644773945,48.12,76610.26,0.0,-0.99985,0.0,0.02875]
[1779644773972,48.12,76610.26,0.0,-0.99985,0.0,0.02875]
[1779644779317,48.12,76611.36,0.0,-0.99985,0.0,0.0288]
[1779644784868,48.12,76611.23,0.0,-0.99985,0.0,0.02879]
[1779644784973,48.12,76611.23,0.0,-0.99985,0.0,0.02879]
[1779644786519,48.12,76611.79,0.0,-0.99985,0.0,0.02882]
[1779644786725,48.12,76611.79,0.0,-0.99985,0.0,0.02882]
[1779644786826,48.12,76611.86,0.0,-0.99985,0.0,0.02882]
[1779644792408,48.12,76611.77,0.0,-0.99985,0.0,0.02873]
[1779644797443,48.12,76611.66,0.0,-0.99985,0.0,0.02872]
[1779644799297,48.12,76611.54,0.0,-0.99985,0.0,0.02872]
[1779644799469,48.12,76611.54,0.0,-0.99985,0.0,0.02872]
[1779644803322,48.12,76612.04,0.0,-0.99985,0.0,0.02874]
[1779644803470,48.12,76612.04,0.0,-0.99985,0.0,0.02874]
[1779644803602,48.12,76612.04,0.0,-0.99985,0.0,0.02874]
[1779644803720,48.12,76612.04,0.0,-0.99985,0.0,0.02874]
[1779644803821,48.12,76604.41,0.0,-0.99985,0.0,0.02841]
[1779644804492,48.12,76602.69,0.0,-0.99986,0.0,0.02834]
[1779644806914,48.12,76602.69,0.0,-0.99986,0.0,0.02834]
[1779644806978,48.12,76602.69,0.0,-0.99986,0.0,0.02834]
[1779644807016,48.12,76606.88,0.0,-0.99985,0.0,0.02852]
[1779644807910,48.12,76606.88,0.0,-0.99985,0.0,0.02852]
[1779644807972,48.12,76606.88,0.0,-0.99985,0.0,0.02852]
[1779644808073,48.12,76611.12,0.0,-0.99985,0.0,0.0287]
[1779644808520,48.12,76614.52,0.0,-0.99985,0.0,0.02884]
[1779644809527,48.12,76616.95,0.0,-0.99985,0.0,0.02895]
[1779644810726,48.12,76616.95,0.0,-0.99985,0.0,0.02895]
[1779644810976,48.12,76616.95,0.0,-0.99985,0.0,0.02895]
[1779644811050,48.12,76620.37,0.0,-0.99985,0.0,0.0291]
[1779644812196,48.12,76620.37,0.0,-0.99985,0.0,0.0291]
[1779644812219,48.12,76620.37,0.0,-0.99985,0.0,0.0291]
[1779644812548,48.12,76623.52,0.0,-0.99985,0.0,0.02924]
[1779644817583,48.12,76623.05,0.0,-0.99985,0.0,0.02922]
[1779644819586,48.12,76622.14,0.0,-0.99985,0.0,0.02918]
[1779644819720,48.12,76622.14,0.0,-0.99985,0.0,0.02918]
[1779644821851,48.12,76622.35,0.0,-0.99985,0.0,0.02918]
[1779644821972,48.12,76622.35,0.0,-0.99985,0.0,0.02918]
[1779644822073,48.12,76617.68,0.0,-0.99985,0.0,0.02898]
[1779644822820,48.12,76617.68,0.0,-0.99985,0.0,0.02898]
[1779644822972,48.12,76617.68,0.0,-0.99985,0.0,0.02898]
[1779644823625,48.12,76614.18,0.0,-0.99985,0.0,0.02883]
[1779644826646,48.12,76611.51,0.0,-0.99985,0.0,0.02871]
[1779644830955,48.12,76611.65,0.0,-0.99985,0.0,0.02872]
[1779644830971,48.12,76611.65,0.0,-0.99985,0.0,0.02872]
[1779644831818,48.12,76611.1,0.0,-0.99985,0.0,0.0287]
[1779644831973,48.12,76611.1,0.0,-0.99985,0.0,0.0287]
[1779644832074,48.12,76609.21,0.0,-0.99985,0.0,0.02862]
[1779644832688,48.12,76607.14,0.0,-0.99985,0.0,0.02853]
[1779644834702,48.12,76604.26,0.0,-0.99985,0.0,0.0284]
[1779644839563,48.12,76602.87,0.0,-0.99986,0.0,0.02834]
[1779644839719,48.12,76602.87,0.0,-0.99986,0.0,0.02834]
[1779644844773,48.12,76603.27,0.0,-0.99986,0.0,0.02836]
[1779644850815,48.12,76602.43,0.0,-0.99986,0.0,0.02833]
[1779644853334,48.12,76602.44,0.0,-0.99986,0.0,0.02824]
[1779644852831,48.12,76604.65,0.0,-0.99986,0.0,0.02833]
[1779644853472,48.12,76604.65,0.0,-0.99986,0.0,0.02833]
[1779644853836,48.12,76606.9,0.0,-0.99985,0.0,0.02843]
[1779644855730,48.12,76606.89,0.0,-0.99985,0.0,0.02843]
[1779644855971,48.12,76606.89,0.0,-0.99985,0.0,0.02843]
[1779644856073,48.12,76608.79,0.0,-0.99985,0.0,0.02851]
[1779644859951,48.12,76608.75,0.0,-0.99985,0.0,0.02851]
[1779644859970,48.12,76608.75,0.0,-0.99985,0.0,0.02851]
[1779644865920,48.12,76607.48,0.0,-0.99985,0.0,0.02845]
[1779644869781,48.12,76607.23,0.0,-0.99985,0.0,0.02844]
[1779644869971,48.12,76607.23,0.0,-0.99985,0.0,0.02844]
[1779644870051,48.12,76604.69,0.0,-0.99986,0.0,0.02833]
[1779644870955,48.12,76602.64,0.0,-0.99986,0.0,0.02825]
[1779644872156,48.12,76602.64,0.0,-0.99986,0.0,0.02825]
[1779644872224,48.12,76602.64,0.0,-0.99986,0.0,0.02825]
[1779644872257,48.12,76602.49,0.0,-0.99986,0.0,0.02824]
[1779644878003,48.12,76601.36,0.0,-0.99986,0.0,0.02819]
[1779644882033,48.12,76597.5,0.0,-0.99986,0.0,0.02803]
[1779644887068,48.12,76597.06,0.0,-0.99986,0.0,0.02801]
[1779644888077,48.12,76597.06,0.0,-0.99986,0.0,0.02801]
[1779644888220,48.12,76597.06,0.0,-0.99986,0.0,0.02801]
[1779644888247,48.12,76597.06,0.0,-0.99986,0.0,0.02801]
[1779644894116,48.12,76597.52,0.0,-0.99986,0.0,0.02803]
[1779644898971,48.12,76597.48,0.0,-0.99986,0.0,0.02803]
[1779644904187,48.12,76602.76,0.0,-0.99986,0.0,0.02825]
[1779644905486,48.12,76604.26,0.0,-0.99986,0.0,0.02832]
[1779644905720,48.12,76604.26,0.0,-0.99986,0.0,0.02832]
[1779644906369,48.12,76604.26,0.0,-0.99986,0.0,0.02832]
[1779644906201,48.12,76604.84,0.0,-0.99986,0.0,0.02834]
[1779644906470,48.12,76604.84,0.0,-0.99986,0.0,0.02834]
[1779644912243,48.12,76605.92,0.0,-0.99986,0.0,0.0283]
[1779644912668,48.12,76605.92,0.0,-0.99986,0.0,0.0283]
[1779644912721,48.12,76605.92,0.0,-0.99986,0.0,0.0283]
[1779644913322,48.12,76605.92,0.0,-0.99986,0.0,0.0283]
[1779644913343,48.12,76606.59,0.0,-0.99986,0.0,0.02833]
[1779644913470,48.12,76606.59,0.0,-0.99986,0.0,0.02833]
[1779644919790,48.12,76607.95,0.0,-0.99985,0.0,0.02838]
[1779644927348,48.12,76608.3,0.0,-0.99985,0.0,0.0284]
[1779644931879,48.12,76608.96,0.0,-0.99985,0.0,0.02843]
[1779644931970,48.12,76608.96,0.0,-0.99985,0.0,0.02843]
[1779644932279,48.12,76608.96,0.0,-0.99985,0.0,0.02843]
[1779644932383,48.12,76609.32,0.0,-0.99985,0.0,0.02844]
[1779644932469,48.12,76609.32,0.0,-0.99985,0.0,0.02844]
[1779644939433,48.12,76609.05,0.0,-0.99985,0.0,0.02843]
[1779644944468,48.12,76609.04,0.0,-0.99985,0.0,0.02843]
[1779644949503,48.12,76609.86,0.0,-0.99985,0.0,0.02847]
[1779644951755,48.12,76608.63,0.0,-0.99985,0.0,0.02841]
[1779644951971,48.12,76608.63,0.0,-0.99985,0.0,0.02841]
[1779644952171,48.12,76608.63,0.0,-0.99985,0.0,0.02841]
[1779644952221,48.12,76608.63,0.0,-0.99985,0.0,0.02841]
[1779644952322,48.12,76608.63,0.0,-0.99985,0.0,0.02841]
[1779644958566,48.12,76611.12,0.0,-0.99985,0.0,0.02852]
[1779644961937,48.12,76610.06,0.0,-0.99985,0.0,0.02847]
[1779644961972,48.12,76610.06,0.0,-0.99985,0.0,0.02847]
[1779644962785,48.12,76609.73,0.0,-0.99985,0.0,0.02846]
[1779644962970,48.12,76609.73,0.0,-0.99985,0.0,0.02846]
[1779644963039,48.12,76609.78,0.0,-0.99985,0.0,0.02846]
[1779644968636,48.12,76609.75,0.0,-0.99985,0.0,0.02846]
[1779644971656,48.12,76611.9,0.0,-0.99985,0.0,0.02846]
[1779644974188,48.12,76612.23,0.0,-0.99985,0.0,0.02848]
[1779644974220,48.12,76612.23,0.0,-0.99985,0.0,0.02848]
[1779644974290,48.12,76614.17,0.0,-0.99985,0.0,0.02856]
[1779644974677,48.12,76616.19,0.0,-0.99985,0.0,0.02865]
[1779644980720,48.12,76616.46,0.0,-0.99985,0.0,0.02866]
[1779644986410,48.12,76616.73,0.0,-0.99985,0.0,0.02867]
[1779644990790,48.12,76621.08,0.0,-0.99985,0.0,0.02886]
[1779644991797,48.12,76641.47,0.0,-0.99985,0.0,0.02975]
[1779644992804,48.12,76647.88,0.0,-0.99985,0.0,0.03004]
[1779644994878,48.12,76647.97,0.0,-0.99985,0.0,0.03005]
[1779644997839,48.12,76651.86,0.0,-0.99984,0.0,0.03022]
[1779644998847,48.12,76646.42,0.0,-0.99985,0.0,0.02998]
[1779644999856,48.12,76643.29,0.0,-0.99985,0.0,0.02984]
[1779645000863,48.12,76645.8,0.0,-0.99985,0.0,0.02995]
[1779645002877,48.12,76642.84,0.0,-0.99985,0.0,0.02982]
[1779645004891,48.12,76640.83,0.0,-0.99985,0.0,0.02973]
[1779645005898,48.12,76638.51,0.0,-0.99985,0.0,0.02962]
[1779645007912,48.12,76643.32,0.0,-0.99985,0.0,0.02984]
[1779645008656,48.12,76643.32,0.0,-0.99985,0.0,0.02984]
[1779645008720,48.12,76643.32,0.0,-0.99985,0.0,0.02984]
[1779645008919,48.12,76643.88,0.0,-0.99985,0.0,0.02986]
[1779645009530,48.12,76643.88,0.0,-0.99985,0.0,0.02986]
[1779645009720,48.12,76643.88,0.0,-0.99985,0.0,0.02986]
[1779645010933,48.12,76646.62,0.0,-0.99985,0.0,0.02998]
[1779645012191,48.12,76646.62,0.0,-0.99985,0.0,0.02998]
[1779645012220,48.12,76646.62,0.0,-0.99985,0.0,0.02998]
[1779645012375,48.12,76646.62,0.0,-0.99985,0.0,0.02998]
[1779645012469,48.12,76646.62,0.0,-0.99985,0.0,0.02998]
[1779645012472,48.12,76647.73,0.0,-0.99985,0.0,0.03003]
[1779645015968,48.12,76651.32,0.0,-0.99985,0.0,0.0302]
[1779645019730,48.12,76652.48,0.0,-0.99984,0.0,0.03025]
[1779645019931,48.12,76652.48,0.0,-0.99984,0.0,0.03025]
[1779645019971,48.12,76652.48,0.0,-0.99984,0.0,0.03025]
[1779645019996,48.12,76653.11,0.0,-0.99984,0.0,0.03028]
[1779645025032,48.12,76654.54,0.0,-0.99984,0.0,0.03034]
[1779645026518,48.12,76654.54,0.0,-0.99984,0.0,0.03034]
[1779645026535,48.12,76674.54,0.0,-0.99984,0.0,0.03126]
[1779645027429,48.12,76674.54,0.0,-0.99984,0.0,0.03126]
[1779645027059,48.12,76696.94,0.0,-0.99983,0.0,0.03232]
[1779645028059,48.12,76700.4,0.0,-0.99983,0.0,0.03249]
[1779645029066,48.12,76691.89,0.0,-0.99983,0.0,0.03208]
[1779645029994,48.12,76691.89,0.0,-0.99983,0.0,0.03208]
[1779645030073,48.12,76687.82,0.0,-0.99984,0.0,0.03188]
[1779645031080,48.12,76679.78,0.0,-0.99984,0.0,0.03141]
[1779645032334,48.12,76678.01,0.0,-0.99984,0.0,0.03133]
[1779645035108,48.12,76674.47,0.0,-0.99984,0.0,0.03116]
[1779645038129,48.12,76670.87,0.0,-0.99984,0.0,0.03099]
[1779645041150,48.12,76668.18,0.0,-0.99984,0.0,0.03087]
[1779645042157,48.12,76659.54,0.0,-0.99984,0.0,0.03048]
[1779645043164,48.12,76655.73,0.0,-0.99984,0.0,0.0303]
[1779645048200,48.12,76655.22,0.0,-0.99984,0.0,0.03028]
[1779645050213,48.12,76659.97,0.0,-0.99984,0.0,0.03049]
[1779645051472,48.12,76659.97,0.0,-0.99984,0.0,0.03049]
[1779645051492,48.12,76661.25,0.0,-0.99984,0.0,0.03055]
[1779645051720,48.12,76661.25,0.0,-0.99984,0.0,0.03055]
[1779645052227,48.12,76661.11,0.0,-0.99984,0.0,0.03055]
[1779645053234,48.12,76658.16,0.0,-0.99984,0.0,0.03041]
[1779645053613,48.12,76658.16,0.0,-0.99984,0.0,0.03041]
[1779645053720,48.12,76658.16,0.0,-0.99984,0.0,0.03041]
[1779645056256,48.12,76654.96,0.0,-0.99984,0.0,0.03027]
[1779645056691,48.12,76654.96,0.0,-0.99984,0.0,0.03027]
[1779645056721,48.12,76654.96,0.0,-0.99984,0.0,0.03027]
[1779645059267,48.12,76654.19,0.0,-0.99984,0.0,0.03023]
[1779645059469,48.12,76654.19,0.0,-0.99984,0.0,0.03023]
[1779645059534,48.12,76652.14,0.0,-0.99985,0.0,0.03014]
[1779645061291,48.12,76648.45,0.0,-0.99985,0.0,0.02997]
[1779645062297,48.12,76646.52,0.0,-0.99985,0.0,0.02989]
[1779645063905,48.12,76646.6,0.0,-0.99985,0.0,0.02989]
[1779645063972,48.12,76646.6,0.0,-0.99985,0.0,0.02989]
[1779645068340,48.12,76639.57,0.0,-0.99985,0.0,0.02958]
[1779645069347,48.12,76635.89,0.0,-0.99985,0.0,0.02942]
[1779645070402,48.12,76635.89,0.0,-0.99985,0.0,0.02942]
[1779645070471,48.12,76635.89,0.0,-0.99985,0.0,0.02942]
[1779645070572,48.12,76635.37,0.0,-0.99985,0.0,0.02939]
[1779645071111,48.12,76635.37,0.0,-0.99985,0.0,0.02939]
[1779645071220,48.12,76635.37,0.0,-0.99985,0.0,0.02939]
[1779645076396,48.12,76633.16,0.0,-0.99985,0.0,0.0293]
[1779645078410,48.12,76628.69,0.0,-0.99985,0.0,0.0291]
[1779645081431,48.12,76626.81,0.0,-0.99985,0.0,0.02902]
[1779645082438,48.12,76624.69,0.0,-0.99985,0.0,0.02893]
[1779645087164,48.12,76624.47,0.0,-0.99985,0.0,0.02892]
[1779645087221,48.12,76624.47,0.0,-0.99985,0.0,0.02892]
[1779645087240,48.12,76624.47,0.0,-0.99985,0.0,0.02892]
[1779645087805,48.12,76624.47,0.0,-0.99985,0.0,0.02892]
[1779645087973,48.12,76624.47,0.0,-0.99985,0.0,0.02892]
[1779645093495,48.12,76622.0,0.0,-0.99985,0.0,0.02872]
[1779645093596,48.12,76622.0,0.0,-0.99985,0.0,0.02872]
[1779645093720,48.12,76622.0,0.0,-0.99985,0.0,0.02872]
[1779645094212,48.12,76622.0,0.0,-0.99985,0.0,0.02872]
[1779645094221,48.12,76622.0,0.0,-0.99985,0.0,0.02872]
[1779645094522,48.12,76622.06,0.0,-0.99985,0.0,0.02872]
[1779645095282,48.12,76622.06,0.0,-0.99985,0.0,0.02872]
[1779645101571,48.12,76621.95,0.0,-0.99985,0.0,0.02872]
[1779645106606,48.12,76620.79,0.0,-0.99985,0.0,0.02867]
[1779645111641,48.12,76621.86,0.0,-0.99985,0.0,0.02871]
[1779645121711,48.12,76622.48,0.0,-0.99985,0.0,0.02874]
[1779645123650,48.12,76622.48,0.0,-0.99985,0.0,0.02874]
[1779645123719,48.12,76622.48,0.0,-0.99985,0.0,0.02874]
[1779645124425,48.12,76622.48,0.0,-0.99985,0.0,0.02874]
[1779645124470,48.12,76622.48,0.0,-0.99985,0.0,0.02874]
[1779645124526,48.12,76622.48,0.0,-0.99985,0.0,0.02874]
[1779645130774,48.12,76622.91,0.0,-0.99985,0.0,0.02876]
[1779645135567,48.12,76622.82,0.0,-0.99985,0.0,0.02876]
[1779645135571,48.12,76619.81,0.0,-0.99985,0.0,0.02863]
[1779645135721,48.12,76619.81,0.0,-0.99985,0.0,0.02863]
[1779645136414,48.12,76619.81,0.0,-0.99985,0.0,0.02863]
[1779645136470,48.12,76619.81,0.0,-0.99985,0.0,0.02863]
[1779645136516,48.12,76617.9,0.0,-0.99985,0.0,0.02854]
[1779645138830,48.12,76615.68,0.0,-0.99985,0.0,0.02845]
[1779645140485,48.12,76615.68,0.0,-0.99985,0.0,0.02845]
[1779645140720,48.12,76615.68,0.0,-0.99985,0.0,0.02845]
[1779645145882,48.12,76615.9,0.0,-0.99985,0.0,0.02846]
[1779645153039,48.12,76615.9,0.0,-0.99985,0.0,0.02846]
[1779645153221,48.12,76615.9,0.0,-0.99985,0.0,0.02846]
[1779645158974,48.12,76616.05,0.0,-0.99985,0.0,0.02838]
[1779645167037,48.12,76616.13,0.0,-0.99985,0.0,0.02838]
[1779645171437,48.12,76616.48,0.0,-0.99985,0.0,0.02839]
[1779645171470,48.12,76616.48,0.0,-0.99985,0.0,0.02839]
[1779645171538,48.12,76616.48,0.0,-0.99985,0.0,0.02839]
[1779645172338,48.12,76616.48,0.0,-0.99985,0.0,0.02839]
[1779645172471,48.12,76616.48,0.0,-0.99985,0.0,0.02839]
[1779645172541,48.12,76622.84,0.0,-0.99985,0.0,0.02867]
[1779645173079,48.12,76624.64,0.0,-0.99985,0.0,0.02874]
[1779645176356,48.12,76627.13,0.0,-0.99985,0.0,0.02885]
[1779645177058,48.12,76627.13,0.0,-0.99985,0.0,0.02885]
[1779645177224,48.12,76627.13,0.0,-0.99985,0.0,0.02885]
[1779645177326,48.12,76629.78,0.0,-0.99985,0.0,0.02897]
[1779645177841,48.12,76629.78,0.0,-0.99985,0.0,0.02897]
[1779645177971,48.12,76629.78,0.0,-0.99985,0.0,0.02897]
[1779645183151,48.12,76630.43,0.0,-0.99985,0.0,0.029]
[1779645186170,48.12,76626.61,0.0,-0.99985,0.0,0.02883]
[1779645188514,48.12,76625.38,0.0,-0.99985,0.0,0.02878]
[1779645188566,48.12,76625.25,0.0,-0.99985,0.0,0.02877]
[1779645188720,48.12,76625.25,0.0,-0.99985,0.0,0.02877]
[1779645189378,48.12,76625.25,0.0,-0.99985,0.0,0.02877]
[1779645189471,48.12,76625.25,0.0,-0.99985,0.0,0.02877]
[1779645189539,48.12,76626.45,0.0,-0.99985,0.0,0.02882]
[1779645192212,48.12,76620.27,0.0,-0.99985,0.0,0.02856]
[1779645193298,48.12,76620.27,0.0,-0.99985,0.0,0.02856]
[1779645193470,48.12,76620.27,0.0,-0.99985,0.0,0.02856]
[1779645193525,48.12,76615.45,0.0,-0.99985,0.0,0.02835]
[1779645194143,48.12,76615.45,0.0,-0.99985,0.0,0.02835]
[1779645194227,48.12,76610.9,0.0,-0.99986,0.0,0.02816]
[1779645195079,48.12,76610.9,0.0,-0.99986,0.0,0.02816]
[1779645195220,48.12,76610.9,0.0,-0.99986,0.0,0.02816]
[1779645195235,48.12,76608.63,0.0,-0.99986,0.0,0.02806]
[1779645200271,48.12,76607.58,0.0,-0.99986,0.0,0.02802]
[1779645202441,48.12,76606.9,0.0,-0.99986,0.0,0.02799]
[1779645202470,48.12,76606.9,0.0,-0.99986,0.0,0.02799]
[1779645202479,48.12,76607.16,0.0,-0.99986,0.0,0.028]
[1779645203004,48.12,76607.16,0.0,-0.99986,0.0,0.028]
[1779645203220,48.12,76607.16,0.0,-0.99986,0.0,0.028]
[1779645208327,48.12,76608.55,0.0,-0.99986,0.0,0.02806]
[1779645212212,48.12,76608.81,0.0,-0.99986,0.0,0.02798]
[1779645212221,48.12,76608.81,0.0,-0.99986,0.0,0.02798]
[1779645212312,48.12,76608.81,0.0,-0.99986,0.0,0.02798]
[1779645213219,48.12,76608.81,0.0,-0.99986,0.0,0.02798]
[1779645213470,48.12,76608.81,0.0,-0.99986,0.0,0.02798]
[1779645223434,48.12,76609.43,0.0,-0.99986,0.0,0.02801]
[1779645225448,48.12,76612.02,0.0,-0.99986,0.0,0.02812]
[1779645225795,48.12,76612.02,0.0,-0.99986,0.0,0.02812]
[1779645225971,48.12,76612.02,0.0,-0.99986,0.0,0.02812]
[1779645226455,48.12,76617.43,0.0,-0.99985,0.0,0.02835]
[1779645226972,48.12,76617.43,0.0,-0.99985,0.0,0.02835]
[1779645227221,48.12,76617.43,0.0,-0.99985,0.0,0.02835]
[1779645227282,48.12,76617.43,0.0,-0.99985,0.0,0.02835]
[1779645233506,48.12,76617.82,0.0,-0.99985,0.0,0.02836]
[1779645236812,48.12,76617.59,0.0,-0.99985,0.0,0.02835]
[1779645236973,48.12,76617.59,0.0,-0.99985,0.0,0.02835]
[1779645237532,48.12,76621.7,0.0,-0.99985,0.0,0.02853]
[1779645238539,48.12,76625.04,0.0,-0.99985,0.0,0.02867]
[1779645239275,48.12,76625.04,0.0,-0.99985,0.0,0.02867]
[1779645239470,48.12,76625.04,0.0,-0.99985,0.0,0.02867]
[1779645245588,48.12,76625.16,0.0,-0.99985,0.0,0.02868]
[1779645250623,48.12,76625.55,0.0,-0.99985,0.0,0.02869]
[1779645253764,48.12,76626.66,0.0,-0.99985,0.0,0.02874]
[1779645253970,48.12,76627.13,0.0,-0.99985,0.0,0.02876]
[1779645254651,48.12,76627.02,0.0,-0.99985,0.0,0.02876]
[1779645254888,48.12,76627.02,0.0,-0.99985,0.0,0.02876]
[1779645254970,48.12,76627.02,0.0,-0.99985,0.0,0.02876]
[1779645264721,48.12,76627.09,0.0,-0.99985,0.0,0.02876]
[1779645269756,48.12,76627.48,0.0,-0.99985,0.0,0.02878]
[1779645272777,48.12,76628.55,0.0,-0.99985,0.0,0.02873]
[1779645273381,48.12,76628.55,0.0,-0.99985,0.0,0.02873]
[1779645273470,48.12,76628.55,0.0,-0.99985,0.0,0.02873]
[1779645273626,48.12,76628.55,0.0,-0.99985,0.0,0.02873]
[1779645273721,48.12,76628.55,0.0,-0.99985,0.0,0.02873]
[1779645273784,48.12,76628.62,0.0,-0.99985,0.0,0.02874]
[1779645280833,48.12,76628.16,0.0,-0.99985,0.0,0.02872]
[1779645294931,48.12,76627.84,0.0,-0.99985,0.0,0.0287]
[1779645300973,48.12,76628.06,0.0,-0.99985,0.0,0.02871]
[1779645306821,48.12,76627.7,0.0,-0.99985,0.0,0.0287]
[1779645306971,48.12,76627.7,0.0,-0.99985,0.0,0.0287]
[1779645308034,48.12,76624.76,0.0,-0.99985,0.0,0.02857]
[1779645309041,48.12,76620.34,0.0,-0.99985,0.0,0.02838]
[1779645309865,48.12,76620.34,0.0,-0.99985,0.0,0.02838]
[1779645309971,48.12,76620.34,0.0,-0.99985,0.0,0.02838]
[1779645314612,48.12,76618.96,0.0,-0.99986,0.0,0.02832]
[1779645314720,48.12,76618.96,0.0,-0.99986,0.0,0.02832]
[1779645314821,48.12,76618.56,0.0,-0.99986,0.0,0.02831]
[1779645316313,48.12,76618.91,0.0,-0.99986,0.0,0.02832]
[1779645316470,48.12,76618.91,0.0,-0.99986,0.0,0.02832]
[1779645322132,48.12,76618.9,0.0,-0.99986,0.0,0.02832]
[1779645331194,48.12,76618.77,0.0,-0.99986,0.0,0.02823]
[1779645336230,48.12,76618.24,0.0,-0.99986,0.0,0.0282]
[1779645339681,48.12,76614.72,0.0,-0.99986,0.0,0.02806]
[1779645340201,48.12,76614.72,0.0,-0.99986,0.0,0.02806]
[1779645340220,48.12,76614.72,0.0,-0.99986,0.0,0.02806]
[1779645340258,48.12,76612.86,0.0,-0.99986,0.0,0.02798]
[1779645345293,48.12,76612.99,0.0,-0.99986,0.0,0.02798]
[1779645347721,48.12,76613.77,0.0,-0.99986,0.0,0.02802]
[1779645347970,48.12,76613.84,0.0,-0.99986,0.0,0.02802]
[1779645348267,48.12,76613.84,0.0,-0.99986,0.0,0.02802]
[1779645348470,48.12,76613.84,0.0,-0.99986,0.0,0.02802]
[1779645348543,48.12,76613.91,0.0,-0.99986,0.0,0.02802]
[1779645355363,48.12,76613.55,0.0,-0.99986,0.0,0.02801]
[1779645361404,48.12,76613.85,0.0,-0.99986,0.0,0.02802]
[1779645366440,48.12,76613.91,0.0,-0.99986,0.0,0.02802]
[1779645371475,48.12,76613.64,0.0,-0.99986,0.0,0.02801]
[1779645377519,48.12,76613.55,0.0,-0.99986,0.0,0.02801]
[1779645381572,48.12,76613.49,0.0,-0.99986,0.0,0.028]
[1779645381719,48.12,76613.49,0.0,-0.99986,0.0,0.028]
[1779645388596,48.12,76610.65,0.0,-0.99986,0.0,0.02788]
[1779645390829,48.12,76610.17,0.0,-0.99986,0.0,0.02786]
[1779645390970,48.12,76610.58,0.0,-0.99986,0.0,0.02788]
[1779645391555,48.12,76610.58,0.0,-0.99986,0.0,0.02788]
[1779645391720,48.12,76610.58,0.0,-0.99986,0.0,0.02788]
[1779645391821,48.12,76610.62,0.0,-0.99986,0.0,0.0278]
[1779645397659,48.12,76610.86,0.0,-0.99986,0.0,0.02781]
[1779645399871,48.12,76610.38,0.0,-0.99986,0.0,0.02779]
[1779645399971,48.12,76610.4,0.0,-0.99986,0.0,0.02779]
[1779645403891,48.12,76610.0,0.0,-0.99986,0.0,0.02777]
[1779645403970,48.12,76609.66,0.0,-0.99986,0.0,0.02776]
[1779645404709,48.12,76609.41,0.0,-0.99986,0.0,0.02775]
[1779645409744,48.12,76609.01,0.0,-0.99986,0.0,0.02773]
[1779645414935,48.12,76608.61,0.0,-0.99986,0.0,0.02771]
[1779645414970,48.12,76608.59,0.0,-0.99986,0.0,0.02771]
[1779645419974,48.12,76608.55,0.0,-0.99986,0.0,0.02771]
[1779645424576,48.12,76608.06,0.0,-0.99986,0.0,0.02769]
[1779645424720,48.12,76608.06,0.0,-0.99986,0.0,0.02769]
[1779645425143,48.12,76608.28,0.0,-0.99986,0.0,0.0277]
[1779645425220,48.12,76608.28,0.0,-0.99986,0.0,0.0277]
[1779645425856,48.12,76608.82,0.0,-0.99986,0.0,0.02772]
[1779645430891,48.12,76608.4,0.0,-0.99986,0.0,0.0277]
[1779645431989,48.12,76608.43,0.0,-0.99986,0.0,0.0277]
[1779645432224,48.12,76608.43,0.0,-0.99986,0.0,0.0277]
[1779645437940,48.12,76608.68,0.0,-0.99986,0.0,0.02772]
[1779645442978,48.12,76608.68,0.0,-0.99986,0.0,0.02772]
[1779645448698,48.12,76608.57,0.0,-0.99986,0.0,0.02771]
[1779645448720,48.12,76608.57,0.0,-0.99986,0.0,0.02771]
[1779645448986,48.12,76608.57,0.0,-0.99986,0.0,0.02771]
[1779645449220,48.12,76608.57,0.0,-0.99986,0.0,0.02771]
[1779645450027,48.12,76608.6,0.0,-0.99986,0.0,0.02771]
[1779645456896,48.12,76608.7,0.0,-0.99986,0.0,0.02763]
[1779645462111,48.12,76609.28,0.0,-0.99986,0.0,0.02765]
[1779645464404,48.12,76610.09,0.0,-0.99986,0.0,0.02769]
[1779645464470,48.12,76610.09,0.0,-0.99986,0.0,0.02769]
[1779645464962,48.12,76610.09,0.0,-0.99986,0.0,0.02769]
[1779645464970,48.12,76610.09,0.0,-0.99986,0.0,0.02769]
[1779645465132,48.12,76610.37,0.0,-0.99986,0.0,0.0277]
[1779645469160,48.12,76613.96,0.0,-0.99986,0.0,0.02785]
[1779645474195,48.12,76613.76,0.0,-0.99986,0.0,0.02784]
[1779645479232,48.12,76614.6,0.0,-0.99986,0.0,0.02788]
[1779645480613,48.12,76614.6,0.0,-0.99986,0.0,0.02788]
[1779645480720,48.12,76614.6,0.0,-0.99986,0.0,0.02788]
[1779645481198,48.12,76614.6,0.0,-0.99986,0.0,0.02788]
[1779645481221,48.12,76614.6,0.0,-0.99986,0.0,0.02788]
[1779645481246,48.12,76614.52,0.0,-0.99986,0.0,0.02787]
[1779645485274,48.12,76625.22,0.0,-0.99985,0.0,0.02833]
[1779645486493,48.12,76625.22,0.0,-0.99985,0.0,0.02833]
[1779645486600,48.12,76629.73,0.0,-0.99985,0.0,0.02852]
[1779645488279,48.12,76629.89,0.0,-0.99985,0.0,0.02852]
[1779645488680,48.12,76629.89,0.0,-0.99985,0.0,0.02852]
[1779645489302,48.12,76621.32,0.0,-0.99986,0.0,0.02816]
[1779645491351,48.12,76620.98,0.0,-0.99986,0.0,0.02815]
[1779645491471,48.12,76620.98,0.0,-0.99986,0.0,0.02815]
[1779645491577,48.12,76620.98,0.0,-0.99986,0.0,0.02815]
[1779645491720,48.12,76620.98,0.0,-0.99986,0.0,0.02815]
[1779645491735,48.12,76620.77,0.0,-0.99986,0.0,0.02814]
[1779645493330,48.12,76623.39,0.0,-0.99986,0.0,0.02825]
[1779645498365,48.12,76623.44,0.0,-0.99986,0.0,0.02825]
[1779645503400,48.12,76623.69,0.0,-0.99986,0.0,0.02826]
[1779645508435,48.12,76623.43,0.0,-0.99986,0.0,0.02825]
[1779645509125,48.12,76623.43,0.0,-0.99986,0.0,0.02825]
[1779645509221,48.12,76623.43,0.0,-0.99986,0.0,0.02825]
[1779645514477,48.12,76623.61,0.0,-0.99986,0.0,0.02817]
[1779645516721,48.12,76623.93,0.0,-0.99986,0.0,0.02818]
[1779645524502,48.12,76623.38,0.0,-0.99986,0.0,0.02816]
[1779645524720,48.12,76623.38,0.0,-0.99986,0.0,0.02816]
[1779645524757,48.12,76623.38,0.0,-0.99986,0.0,0.02816]
[1779645524979,48.12,76623.38,0.0,-0.99986,0.0,0.02816]
[1779645524822,48.12,76623.68,0.0,-0.99986,0.0,0.02817]
[1779645531596,48.12,76624.1,0.0,-0.99986,0.0,0.02819]
[1779645534553,48.12,76624.1,0.0,-0.99986,0.0,0.02819]
[1779645534720,48.12,76624.1,0.0,-0.99986,0.0,0.02819]
[1779645534802,48.12,76618.4,0.0,-0.99986,0.0,0.02795]
[1779645535551,48.12,76618.4,0.0,-0.99986,0.0,0.02795]
[1779645535720,48.12,76618.4,0.0,-0.99986,0.0,0.02795]
[1779645535815,48.12,76614.88,0.0,-0.99986,0.0,0.0278]
[1779645540839,48.12,76614.2,0.0,-0.99986,0.0,0.02777]
[1779645540969,48.12,76614.2,0.0,-0.99986,0.0,0.02777]
[1779645540940,48.12,76611.81,0.0,-0.99986,0.0,0.02767]
[1779645544019,48.12,76609.59,0.0,-0.99986,0.0,0.02758]
[1779645547906,48.12,76609.97,0.0,-0.99986,0.0,0.0276]
[1779645547971,48.12,76609.97,0.0,-0.99986,0.0,0.0276]
[1779645548552,48.12,76610.0,0.0,-0.99986,0.0,0.0276]
[1779645548720,48.12,76610.0,0.0,-0.99986,0.0,0.0276]
[1779645548819,48.12,76609.59,0.0,-0.99986,0.0,0.02758]
[1779645551417,48.12,76608.42,0.0,-0.99986,0.0,0.02753]
[1779645551470,48.12,76608.42,0.0,-0.99986,0.0,0.02753]
[1779645557779,48.12,76606.41,0.0,-0.99986,0.0,0.02745]
[1779645562984,48.12,76606.44,0.0,-0.99986,0.0,0.02745]
[1779645563221,48.12,76606.37,0.0,-0.99986,0.0,0.02745]
[1779645568693,48.12,76606.58,0.0,-0.99986,0.0,0.02745]
[1779645569408,48.12,76606.57,0.0,-0.99986,0.0,0.02745]
[1779645569469,48.12,76606.57,0.0,-0.99986,0.0,0.02745]
[1779645569863,48.12,76606.5,0.0,-0.99986,0.0,0.02745]
[1779645570721,48.12,76606.5,0.0,-0.99986,0.0,0.02745]
[1779645575026,48.12,76606.52,0.0,-0.99986,0.0,0.02737]
[1779645575221,48.12,76607.38,0.0,-0.99986,0.0,0.0274]
[1779645575633,48.12,76607.38,0.0,-0.99986,0.0,0.0274]
[1779645575721,48.12,76607.38,0.0,-0.99986,0.0,0.0274]
[1779645575905,48.12,76608.55,0.0,-0.99986,0.0,0.02745]
[1779645580941,48.12,76607.04,0.0,-0.99986,0.0,0.02739]
[1779645585976,48.12,76607.47,0.0,-0.99986,0.0,0.02741]
[1779645587188,48.12,76606.98,0.0,-0.99986,0.0,0.02739]
[1779645587220,48.12,76606.98,0.0,-0.99986,0.0,0.02739]
[1779645588276,48.12,76607.13,0.0,-0.99986,0.0,0.02739]
[1779645588470,48.12,76607.13,0.0,-0.99986,0.0,0.02739]
[1779645588492,48.12,76607.13,0.0,-0.99986,0.0,0.02739]
[1779645599077,48.12,76607.25,0.0,-0.99986,0.0,0.0274]
[1779645604112,48.12,76608.32,0.0,-0.99986,0.0,0.02744]
[1779645604175,48.12,76608.32,0.0,-0.99986,0.0,0.02744]
[1779645604228,48.12,76608.32,0.0,-0.99986,0.0,0.02744]
[1779645604720,48.12,76608.32,0.0,-0.99986,0.0,0.02744]
[1779645605119,48.12,76607.81,0.0,-0.99986,0.0,0.02742]
[1779645610566,48.12,76609.02,0.0,-0.99986,0.0,0.02747]
[1779645610665,48.12,76609.02,0.0,-0.99986,0.0,0.02747]
[1779645610721,48.12,76609.02,0.0,-0.99986,0.0,0.02747]
[1779645610822,48.12,76609.33,0.0,-0.99986,0.0,0.02748]
[1779645615189,48.12,76611.62,0.0,-0.99986,0.0,0.02758]
[1779645616569,48.12,76611.62,0.0,-0.99986,0.0,0.02758]
[1779645616655,48.12,76611.62,0.0,-0.99986,0.0,0.02758]
[1779645616721,48.12,76611.62,0.0,-0.99986,0.0,0.02758]
[1779645616822,48.12,76612.71,0.0,-0.99986,0.0,0.02762]
[1779645622237,48.12,76612.54,0.0,-0.99986,0.0,0.02762]
[1779645623309,48.12,76612.54,0.0,-0.99986,0.0,0.02762]
[1779645623389,48.12,76612.54,0.0,-0.99986,0.0,0.02762]
[1779645623470,48.12,76612.54,0.0,-0.99986,0.0,0.02762]
[1779645623640,48.12,76612.81,0.0,-0.99986,0.0,0.02763]
[1779645629458,48.12,76611.53,0.0,-0.99986,0.0,0.02757]
[1779645629470,48.12,76611.53,0.0,-0.99986,0.0,0.02757]
[1779645629549,48.12,76611.53,0.0,-0.99986,0.0,0.02757]
[1779645629721,48.12,76611.53,0.0,-0.99986,0.0,0.02757]
[1779645629822,48.12,76611.55,0.0,-0.99986,0.0,0.02757]
[1779645635266,48.12,76611.38,0.0,-0.99986,0.0,0.02748]
[1779645635326,48.12,76611.38,0.0,-0.99986,0.0,0.02748]
[1779645635470,48.12,76611.38,0.0,-0.99986,0.0,0.02748]
[1779645635571,48.12,76611.24,0.0,-0.99986,0.0,0.02748]
[1779645636657,48.12,76611.24,0.0,-0.99986,0.0,0.02748]
[1779645639514,48.12,76611.2,0.0,-0.99986,0.0,0.02747]
[1779645639680,48.12,76611.2,0.0,-0.99986,0.0,0.02747]
[1779645639720,48.12,76611.2,0.0,-0.99986,0.0,0.02747]
[1779645639781,48.12,76611.23,0.0,-0.99986,0.0,0.02748]
[1779645643999,48.12,76611.72,0.0,-0.99986,0.0,0.0275]
[1779645644103,48.12,76611.72,0.0,-0.99986,0.0,0.0275]
[1779645644150,48.12,76611.52,0.0,-0.99986,0.0,0.02749]
[1779645644221,48.12,76611.52,0.0,-0.99986,0.0,0.02749]
[1779645646406,48.12,76607.39,0.0,-0.99986,0.0,0.02732]
[1779645651499,48.12,76606.6,0.0,-0.99986,0.0,0.02728]
[1779645652929,48.12,76606.6,0.0,-0.99986,0.0,0.02728]
[1779645652970,48.12,76606.6,0.0,-0.99986,0.0,0.02728]
[1779645653051,48.12,76606.6,0.0,-0.99986,0.0,0.02728]
[1779645653072,48.12,76606.6,0.0,-0.99986,0.0,0.02728]
[1779645653220,48.12,76606.6,0.0,-0.99986,0.0,0.02728]
[1779645657507,48.12,76607.71,0.0,-0.99986,0.0,0.02733]
[1779645657610,48.12,76607.71,0.0,-0.99986,0.0,0.02733]
[1779645657720,48.12,76607.71,0.0,-0.99986,0.0,0.02733]
[1779645657821,48.12,76609.29,0.0,-0.99986,0.0,0.02739]
[1779645663472,48.12,76608.99,0.0,-0.99986,0.0,0.02738]
[1779645663725,48.12,76608.99,0.0,-0.99986,0.0,0.02738]
[1779645670573,48.12,76608.72,0.0,-0.99986,0.0,0.02737]
[1779645671865,48.12,76608.72,0.0,-0.99986,0.0,0.02737]
[1779645671970,48.12,76608.72,0.0,-0.99986,0.0,0.02737]
[1779645672034,48.12,76608.72,0.0,-0.99986,0.0,0.02737]
[1779645672179,48.12,76609.01,0.0,-0.99986,0.0,0.02738]
[1779645672221,48.12,76609.01,0.0,-0.99986,0.0,0.02738]
[1779645677947,48.12,76609.03,0.0,-0.99986,0.0,0.02738]
[1779645678564,48.12,76610.13,0.0,-0.99986,0.0,0.02743]
[1779645678625,48.12,76610.13,0.0,-0.99986,0.0,0.02743]
[1779645678722,48.12,76610.13,0.0,-0.99986,0.0,0.02743]
[1779645678770,48.12,76610.36,0.0,-0.99986,0.0,0.02744]
[1779645684576,48.12,76610.39,0.0,-0.99986,0.0,0.02744]
[1779645684677,48.12,76610.39,0.0,-0.99986,0.0,0.02744]
[1779645684721,48.12,76610.39,0.0,-0.99986,0.0,0.02744]
[1779645684779,48.12,76604.96,0.0,-0.99986,0.0,0.02722]
[1779645689512,48.12,76604.14,0.0,-0.99986,0.0,0.02718]
[1779645689707,48.12,76610.88,0.0,-0.99986,0.0,0.02746]
[1779645690221,48.12,76610.88,0.0,-0.99986,0.0,0.02746]
[1779645690231,48.12,76610.88,0.0,-0.99986,0.0,0.02746]
[1779645690474,48.12,76610.88,0.0,-0.99986,0.0,0.02746]
[1779645690714,48.12,76612.38,0.0,-0.99986,0.0,0.02752]
[1779645691721,48.12,76615.22,0.0,-0.99986,0.0,0.02755]
[1779645692728,48.12,76626.01,0.0,-0.99986,0.0,0.02801]
[1779645694026,48.12,76626.01,0.0,-0.99986,0.0,0.02801]
[1779645694082,48.12,76626.01,0.0,-0.99986,0.0,0.02801]
[1779645694220,48.12,76627.24,0.0,-0.99986,0.0,0.02806]
[1779645700784,48.12,76626.28,0.0,-0.99986,0.0,0.02802]
[1779645701791,48.12,76624.27,0.0,-0.99986,0.0,0.02793]
[1779645705116,48.12,76623.51,0.0,-0.99986,0.0,0.0279]
[1779645705221,48.12,76623.51,0.0,-0.99986,0.0,0.0279]
[1779645705138,48.12,76622.09,0.0,-0.99986,0.0,0.02784]
[1779645705470,48.12,76622.09,0.0,-0.99986,0.0,0.02784]
[1779645705819,48.12,76622.02,0.0,-0.99986,0.0,0.02784]
[1779645708689,48.12,76622.02,0.0,-0.99986,0.0,0.02784]
[1779645712899,48.12,76620.26,0.0,-0.99986,0.0,0.02776]
[1779645712972,48.12,76620.26,0.0,-0.99986,0.0,0.02776]
[1779645713077,48.12,76620.26,0.0,-0.99986,0.0,0.02776]
[1779645713220,48.12,76620.26,0.0,-0.99986,0.0,0.02776]
[1779645713179,48.12,76619.18,0.0,-0.99986,0.0,0.02772]
[1779645719916,48.12,76618.21,0.0,-0.99986,0.0,0.02768]
[1779645721235,48.12,76618.21,0.0,-0.99986,0.0,0.02768]
[1779645721466,48.12,76618.21,0.0,-0.99986,0.0,0.02768]
[1779645721469,48.12,76618.21,0.0,-0.99986,0.0,0.02768]
[1779645721720,48.12,76618.21,0.0,-0.99986,0.0,0.02768]
[1779645722083,48.12,76618.62,0.0,-0.99986,0.0,0.0277]
[1779645730994,48.12,76618.72,0.0,-0.99986,0.0,0.0277]
[1779645733044,48.12,76618.44,0.0,-0.99986,0.0,0.02769]
[1779645733220,48.12,76618.44,0.0,-0.99986,0.0,0.02769]
[1779645739053,48.12,76617.79,0.0,-0.99986,0.0,0.02766]
[1779645740059,48.12,76609.87,0.0,-0.99986,0.0,0.02733]
[1779645740689,48.12,76609.87,0.0,-0.99986,0.0,0.02733]
[1779645740725,48.12,76609.87,0.0,-0.99986,0.0,0.02733]
[1779645740865,48.12,76609.87,0.0,-0.99986,0.0,0.02733]
[1779645740970,48.12,76609.87,0.0,-0.99986,0.0,0.02733]
[1779645741067,48.12,76608.48,0.0,-0.99986,0.0,0.02728]
[1779645746102,48.12,76608.97,0.0,-0.99986,0.0,0.0273]
[1779645749376,48.12,76608.71,0.0,-0.99986,0.0,0.02728]
[1779645749470,48.12,76608.71,0.0,-0.99986,0.0,0.02728]
[1779645749537,48.12,76608.71,0.0,-0.99986,0.0,0.02728]
[1779645749720,48.12,76608.71,0.0,-0.99986,0.0,0.02728]
[1779645750130,48.12,76608.92,0.0,-0.99986,0.0,0.02729]
[1779645757179,48.12,76609.35,0.0,-0.99986,0.0,0.02723]
[1779645759476,48.12,76609.25,0.0,-0.99986,0.0,0.02722]
[1779645759720,48.12,76609.25,0.0,-0.99986,0.0,0.02722]
[1779645760541,48.12,76609.28,0.0,-0.99986,0.0,0.02722]
[1779645760720,48.12,76609.28,0.0,-0.99986,0.0,0.02722]
[1779645760794,48.12,76609.28,0.0,-0.99986,0.0,0.02722]
[1779645767249,48.12,76609.06,0.0,-0.99986,0.0,0.02721]
[1779645768893,48.12,76608.87,0.0,-0.99986,0.0,0.02721]
[1779645768971,48.12,76608.87,0.0,-0.99986,0.0,0.02721]
[1779645774948,48.12,76608.87,0.0,-0.99986,0.0,0.02721]
[1779645780810,48.12,76609.11,0.0,-0.99986,0.0,0.02722]
[1779645780962,48.12,76609.11,0.0,-0.99986,0.0,0.02722]
[1779645780972,48.12,76609.11,0.0,-0.99986,0.0,0.02722]
[1779645781013,48.12,76609.11,0.0,-0.99986,0.0,0.02722]
[1779645786185,48.12,76609.03,0.0,-0.99986,0.0,0.02721]
[1779645793432,48.12,76609.01,0.0,-0.99986,0.0,0.02721]
[1779645796425,48.12,76608.07,0.0,-0.99986,0.0,0.02717]
[1779645796470,48.12,76608.07,0.0,-0.99986,0.0,0.02717]
[1779645796615,48.12,76608.07,0.0,-0.99986,0.0,0.02717]
[1779645796720,48.12,76608.07,0.0,-0.99986,0.0,0.02717]
[1779645796820,48.12,76600.98,0.0,-0.99986,0.0,0.02688]
[1779645797460,48.12,76598.58,0.0,-0.99986,0.0,0.02679]
[1779645798750,48.12,76598.58,0.0,-0.99986,0.0,0.02679]
[1779645798970,48.12,76598.58,0.0,-0.99986,0.0,0.02679]
[1779645804509,48.12,76597.73,0.0,-0.99986,0.0,0.02675]
[1779645805891,48.12,76597.73,0.0,-0.99986,0.0,0.02675]
[1779645805943,48.12,76597.73,0.0,-0.99986,0.0,0.02675]
[1779645805970,48.12,76597.73,0.0,-0.99986,0.0,0.02675]
[1779645806043,48.12,76597.53,0.0,-0.99986,0.0,0.02674]
[1779645811429,48.12,76598.01,0.0,-0.99986,0.0,0.02676]
[1779645811470,48.12,76598.01,0.0,-0.99986,0.0,0.02676]
[1779645817262,48.12,76597.92,0.0,-0.99986,0.0,0.02667]
[1779645817320,48.12,76599.92,0.0,-0.99986,0.0,0.02676]
[1779645817438,48.12,76599.92,0.0,-0.99986,0.0,0.02676]
[1779645817470,48.12,76599.92,0.0,-0.99986,0.0,0.02676]
[1779645817602,48.12,76600.52,0.0,-0.99986,0.0,0.02678]
[1779645818609,48.12,76605.43,0.0,-0.99986,0.0,0.02698]
[1779645819520,48.12,76605.43,0.0,-0.99986,0.0,0.02698]
[1779645819719,48.12,76605.43,0.0,-0.99986,0.0,0.02698]
[1779645819816,48.12,76611.12,0.0,-0.99986,0.0,0.02721]
[1779645820891,48.12,76611.12,0.0,-0.99986,0.0,0.02721]
[1779645820970,48.12,76611.12,0.0,-0.99986,0.0,0.02721]
[1779645820996,48.12,76614.64,0.0,-0.99986,0.0,0.02736]
[1779645827110,48.12,76614.87,0.0,-0.99986,0.0,0.02737]
[1779645831700,48.12,76611.97,0.0,-0.99986,0.0,0.02725]
[1779645836255,48.12,76611.43,0.0,-0.99986,0.0,0.02723]
[1779645836356,48.12,76611.41,0.0,-0.99986,0.0,0.02722]
[1779645836394,48.12,76611.41,0.0,-0.99986,0.0,0.02722]
[1779645836471,48.12,76611.41,0.0,-0.99986,0.0,0.02722]
[1779645837283,48.12,76611.41,0.0,-0.99986,0.0,0.02722]
[1779645836735,48.12,76611.59,0.0,-0.99986,0.0,0.02723]
[1779645837742,48.12,76609.56,0.0,-0.99986,0.0,0.02715]
[1779645839218,48.12,76609.56,0.0,-0.99986,0.0,0.02715]
[1779645839263,48.12,76603.48,0.0,-0.99986,0.0,0.0269]
[1779645839471,48.12,76603.48,0.0,-0.99986,0.0,0.0269]
[1779645845521,48.12,76602.58,0.0,-0.99986,0.0,0.02686]
[1779645849403,48.12,76602.51,0.0,-0.99986,0.0,0.02686]
[1779645849473,48.12,76602.51,0.0,-0.99986,0.0,0.02686]
[1779645849510,48.12,76602.51,0.0,-0.99986,0.0,0.02686]
[1779645849720,48.12,76602.51,0.0,-0.99986,0.0,0.02686]
[1779645849826,48.12,76602.59,0.0,-0.99986,0.0,0.02686]
[1779645854861,48.12,76603.4,0.0,-0.99986,0.0,0.0269]
[1779645855956,48.12,76603.4,0.0,-0.99986,0.0,0.0269]
[1779645855970,48.12,76603.4,0.0,-0.99986,0.0,0.0269]
[1779645857404,48.12,76603.77,0.0,-0.99986,0.0,0.02691]
[1779645857471,48.12,76603.77,0.0,-0.99986,0.0,0.02691]
[1779645857882,48.12,76605.17,0.0,-0.99986,0.0,0.02697]
[1779645858991,48.12,76605.17,0.0,-0.99986,0.0,0.02697]
[1779645859219,48.12,76605.17,0.0,-0.99986,0.0,0.02697]
[1779645864513,48.12,76605.07,0.0,-0.99986,0.0,0.02697]
[1779645864642,48.12,76605.07,0.0,-0.99986,0.0,0.02697]
[1779645864720,48.12,76605.07,0.0,-0.99986,0.0,0.02697]
[1779645868039,48.12,76604.88,0.0,-0.99986,0.0,0.02696]
[1779645868220,48.12,76604.88,0.0,-0.99986,0.0,0.02696]
[1779645868305,48.12,76604.55,0.0,-0.99986,0.0,0.02694]
[1779645868719,48.12,76604.55,0.0,-0.99986,0.0,0.02694]
[1779645868969,48.12,76604.55,0.0,-0.99986,0.0,0.02694]
[1779645869071,48.12,76602.82,0.0,-0.99986,0.0,0.02687]
[1779645869967,48.12,76599.96,0.0,-0.99986,0.0,0.02676]
[1779645875390,48.12,76599.48,0.0,-0.99986,0.0,0.02665]
[1779645879031,48.12,76597.33,0.0,-0.99986,0.0,0.02657]
[1779645880038,48.12,76595.62,0.0,-0.99986,0.0,0.0265]
[1779645881328,48.12,76595.62,0.0,-0.99986,0.0,0.0265]
[1779645881471,48.12,76595.56,0.0,-0.99986,0.0,0.0265]
[1779645881547,48.12,76595.56,0.0,-0.99986,0.0,0.0265]
[1779645881720,48.12,76595.56,0.0,-0.99986,0.0,0.0265]
[1779645881781,48.12,76595.56,0.0,-0.99986,0.0,0.0265]
[1779645886339,48.12,76595.56,0.0,-0.99986,0.0,0.0265]
[1779645886470,48.12,76594.21,0.0,-0.99986,0.0,0.02644]
[1779645887160,48.12,76594.21,0.0,-0.99986,0.0,0.02644]
[1779645887220,48.12,76594.21,0.0,-0.99986,0.0,0.02644]
[1779645887319,48.12,76593.99,0.0,-0.99987,0.0,0.02643]
[1779645892933,48.12,76593.96,0.0,-0.99987,0.0,0.02643]
[1779645892970,48.12,76593.96,0.0,-0.99987,0.0,0.02643]
[1779645893129,48.12,76591.89,0.0,-0.99987,0.0,0.02635]
[1779645894161,48.12,76591.89,0.0,-0.99987,0.0,0.02635]
[1779645894219,48.12,76591.89,0.0,-0.99987,0.0,0.02635]
[1779645894262,48.12,76591.05,0.0,-0.99987,0.0,0.02632]
[1779645896150,48.12,76589.57,0.0,-0.99987,0.0,0.02626]
[1779645899689,48.12,76588.97,0.0,-0.99987,0.0,0.02623]
[1779645899719,48.12,76588.97,0.0,-0.99987,0.0,0.02623]
[1779645900198,48.12,76588.97,0.0,-0.99987,0.0,0.02623]
[1779645903198,48.12,76590.86,0.0,-0.99987,0.0,0.02631]
[1779645904721,48.12,76590.49,0.0,-0.99987,0.0,0.02629]
[1779645904815,48.12,76590.49,0.0,-0.99987,0.0,0.02629]
[1779645904970,48.12,76590.49,0.0,-0.99987,0.0,0.02629]
[1779645905214,48.12,76590.57,0.0,-0.99987,0.0,0.0263]
[1779645907230,48.12,76593.1,0.0,-0.99987,0.0,0.0264]
[1779645908237,48.12,76594.43,0.0,-0.99986,0.0,0.02645]
[1779645913273,48.12,76594.93,0.0,-0.99986,0.0,0.02647]
[1779645918309,48.12,76595.46,0.0,-0.99986,0.0,0.02649]
[1779645923347,48.12,76595.53,0.0,-0.99986,0.0,0.02649]
[1779645926509,48.12,76595.51,0.0,-0.99986,0.0,0.02649]
[1779645926721,48.12,76595.51,0.0,-0.99986,0.0,0.02649]
[1779645927099,48.12,76595.51,0.0,-0.99986,0.0,0.02649]
[1779645927229,48.12,76595.51,0.0,-0.99986,0.0,0.02649]
[1779645927375,48.12,76595.8,0.0,-0.99986,0.0,0.02651]
[1779645931404,48.12,76597.11,0.0,-0.99986,0.0,0.02647]
[1779645933111,48.12,76596.16,0.0,-0.99986,0.0,0.02644]
[1779645933220,48.12,76596.16,0.0,-0.99986,0.0,0.02644]
[1779645933417,48.12,76597.38,0.0,-0.99986,0.0,0.02649]
[1779645939463,48.12,76597.41,0.0,-0.99986,0.0,0.02649]
[1779645943130,48.12,76597.41,0.0,-0.99986,0.0,0.02649]
[1779645943220,48.12,76597.41,0.0,-0.99986,0.0,0.02649]
[1779645944310,48.12,76597.41,0.0,-0.99986,0.0,0.02649]
[1779645944469,48.12,76597.41,0.0,-0.99986,0.0,0.02649]
[1779645944368,48.12,76597.28,0.0,-0.99986,0.0,0.02648]
[1779645944559,48.12,76597.28,0.0,-0.99986,0.0,0.02648]
[1779645945505,48.12,76593.8,0.0,-0.99987,0.0,0.02634]
[1779645946512,48.12,76592.66,0.0,-0.99987,0.0,0.0263]
[1779645950720,48.12,76592.7,0.0,-0.99987,0.0,0.0263]
[1779645954568,48.12,76590.07,0.0,-0.99987,0.0,0.02619]
[1779645956920,48.12,76590.42,0.0,-0.99987,0.0,0.02621]
[1779645956975,48.12,76590.42,0.0,-0.99987,0.0,0.02621]
[1779645957089,48.12,76590.42,0.0,-0.99987,0.0,0.02621]
[1779645957240,48.12,76590.42,0.0,-0.99987,0.0,0.02621]
[1779645957294,48.12,76590.2,0.0,-0.99987,0.0,0.0262]
[1779645960610,48.12,76588.13,0.0,-0.99987,0.0,0.02612]
[1779645961701,48.12,76572.38,0.0,-0.99987,0.0,0.0255]
[1779645962636,48.12,76552.52,0.0,-0.99987,0.0,0.02474]
[1779645963643,48.12,76546.11,0.0,-0.99988,0.0,0.0245]
[1779645967867,48.12,76545.96,0.0,-0.99988,0.0,0.02449]
[1779645967969,48.12,76545.96,0.0,-0.99988,0.0,0.02449]
[1779645968722,48.12,76545.96,0.0,-0.99988,0.0,0.02449]
[1779645968824,48.12,76546.26,0.0,-0.99988,0.0,0.02451]
[1779645971700,48.12,76551.67,0.0,-0.99987,0.0,0.02471]
[1779645972707,48.12,76556.39,0.0,-0.99987,0.0,0.02489]
[1779645973714,48.12,76558.97,0.0,-0.99987,0.0,0.02498]
[1779645974721,48.12,76561.6,0.0,-0.99987,0.0,0.02508]
[1779645975730,48.12,76563.36,0.0,-0.99987,0.0,0.02515]
[1779645977744,48.12,76565.53,0.0,-0.99987,0.0,0.02524]
[1779645979755,48.12,76565.81,0.0,-0.99987,0.0,0.02525]
[1779645979970,48.12,76565.81,0.0,-0.99987,0.0,0.02525]
[1779645980071,48.12,76563.66,0.0,-0.99987,0.0,0.02516]
[1779645982720,48.12,76562.72,0.0,-0.99987,0.0,0.02513]
[1779645982779,48.12,76560.27,0.0,-0.99987,0.0,0.02503]
[1779645984065,48.12,76560.27,0.0,-0.99987,0.0,0.02503]
[1779645984219,48.12,76560.27,0.0,-0.99987,0.0,0.02503]
[1779645985800,48.12,76558.37,0.0,-0.99987,0.0,0.02496]
[1779645990088,48.12,76557.64,0.0,-0.99987,0.0,0.02493]
[1779645990219,48.12,76557.64,0.0,-0.99987,0.0,0.02493]
[1779645990413,48.12,76557.64,0.0,-0.99987,0.0,0.02493]
[1779645990470,48.12,76557.64,0.0,-0.99987,0.0,0.02493]
[1779645990514,48.12,76558.48,0.0,-0.99987,0.0,0.02497]
[1779645991844,48.12,76563.45,0.0,-0.99987,0.0,0.02508]
[1779645992851,48.12,76566.42,0.0,-0.99987,0.0,0.02519]
[1779645996168,48.12,76566.79,0.0,-0.99987,0.0,0.0252]
[1779645996219,48.12,76566.79,0.0,-0.99987,0.0,0.0252]
[1779646001916,48.12,76567.44,0.0,-0.99987,0.0,0.02523]
[1779646006464,48.12,76567.07,0.0,-0.99987,0.0,0.02521]
[1779646006472,48.12,76567.07,0.0,-0.99987,0.0,0.02521]
[1779646006720,48.12,76567.37,0.0,-0.99987,0.0,0.02523]
[1779646006951,48.12,76567.44,0.0,-0.99987,0.0,0.02523]
[1779646015008,48.12,76569.49,0.0,-0.99987,0.0,0.02531]
[1779646018169,48.12,76569.49,0.0,-0.99987,0.0,0.02531]
[1779646018219,48.12,76569.49,0.0,-0.99987,0.0,0.02531]
[1779646024070,48.12,76568.51,0.0,-0.99987,0.0,0.02527]
[1779646024720,48.12,76568.51,0.0,-0.99987,0.0,0.02527]
[1779646025259,48.12,76568.51,0.0,-0.99987,0.0,0.02527]
[1779646025471,48.12,76568.51,0.0,-0.99987,0.0,0.02527]
[1779646025288,48.12,76568.35,0.0,-0.99987,0.0,0.02526]
[1779646028409,48.12,76570.7,0.0,-0.99987,0.0,0.02535]
[1779646030426,48.12,76570.8,0.0,-0.99987,0.0,0.02536]
[1779646030469,48.12,76570.8,0.0,-0.99987,0.0,0.02536]
[1779646036154,48.12,76572.02,0.0,-0.99987,0.0,0.0254]
[1779646041188,48.12,76572.98,0.0,-0.99987,0.0,0.02544]
[1779646049245,48.12,76572.93,0.0,-0.99987,0.0,0.02544]
[1779646050088,48.12,76572.93,0.0,-0.99987,0.0,0.02544]
[1779646050219,48.12,76572.93,0.0,-0.99987,0.0,0.02544]
[1779646051312,48.12,76572.93,0.0,-0.99987,0.0,0.02544]
[1779646051470,48.12,76572.93,0.0,-0.99987,0.0,0.02544]
[1779646051498,48.12,76572.64,0.0,-0.99987,0.0,0.02535]
[1779646057300,48.12,76572.95,0.0,-0.99987,0.0,0.02536]
[1779646065357,48.12,76572.99,0.0,-0.99987,0.0,0.02536]
[1779646067591,48.12,76572.99,0.0,-0.99987,0.0,0.02536]
[1779646068566,48.12,76572.99,0.0,-0.99987,0.0,0.02536]
[1779646068719,48.12,76572.99,0.0,-0.99987,0.0,0.02536]
[1779646070510,48.12,76573.44,0.0,-0.99987,0.0,0.02538]
[1779646070571,48.12,76573.9,0.0,-0.99987,0.0,0.0254]
[1779646070720,48.12,76573.9,0.0,-0.99987,0.0,0.0254]
[1779646073413,48.12,76580.92,0.0,-0.99987,0.0,0.02567]
[1779646074724,48.12,76581.94,0.0,-0.99987,0.0,0.02571]
[1779646080462,48.12,76584.37,0.0,-0.99987,0.0,0.0258]
[1779646084490,48.12,76587.77,0.0,-0.99987,0.0,0.02594]
[1779646089125,48.12,76588.69,0.0,-0.99987,0.0,0.02597]
[1779646089219,48.12,76588.69,0.0,-0.99987,0.0,0.02597]
[1779646089525,48.12,76589.71,0.0,-0.99987,0.0,0.02601]
[1779646092546,48.12,76593.95,0.0,-0.99987,0.0,0.02618]
[1779646099595,48.12,76593.98,0.0,-0.99987,0.0,0.02618]
[1779646107650,48.12,76595.18,0.0,-0.99987,0.0,0.02623]
[1779646109219,48.12,76595.18,0.0,-0.99987,0.0,0.02623]
[1779646109469,48.12,76595.18,0.0,-0.99987,0.0,0.02623]
[1779646109480,48.12,76595.18,0.0,-0.99987,0.0,0.02623]
[1779646114701,48.12,76592.64,0.0,-0.99987,0.0,0.02605]
[1779646119736,48.12,76592.88,0.0,-0.99987,0.0,0.02606]
[1779646126785,48.12,76598.24,0.0,-0.99987,0.0,0.02627]
[1779646127792,48.12,76603.01,0.0,-0.99986,0.0,0.02646]
[1779646132827,48.12,76604.07,0.0,-0.99986,0.0,0.0265]
[1779646139876,48.12,76603.33,0.0,-0.99986,0.0,0.02647]
[1779646144912,48.12,76603.84,0.0,-0.99986,0.0,0.02649]
[1779646155009,48.12,76603.84,0.0,-0.99986,0.0,0.02649]
[1779646160038,48.12,76602.95,0.0,-0.99986,0.0,0.02646]
[1779646166080,48.12,76600.53,0.0,-0.99987,0.0,0.02636]
[1779646167088,48.12,76596.65,0.0,-0.99987,0.0,0.02621]
[1779646172122,48.12,76592.79,0.0,-0.99987,0.0,0.02597]
[1779646177157,48.12,76594.03,0.0,-0.99987,0.0,0.02602]
[1779646183199,48.12,76594.47,0.0,-0.99987,0.0,0.02604]
[1779646189241,48.12,76595.71,0.0,-0.99987,0.0,0.02609]
[1779646196290,48.12,76598.85,0.0,-0.99987,0.0,0.02621]
[1779646201325,48.12,76599.64,0.0,-0.99987,0.0,0.02624]
[1779646205353,48.12,76602.02,0.0,-0.99987,0.0,0.02634]
[1779646208374,48.12,76604.36,0.0,-0.99986,0.0,0.02643]
[1779646213410,48.12,76603.55,0.0,-0.99987,0.0,0.0264]
[1779646216431,48.12,76598.76,0.0,-0.99987,0.0,0.02621]
[1779646219452,48.12,76601.43,0.0,-0.99987,0.0,0.02631]
[1779646225495,48.12,76601.62,0.0,-0.99987,0.0,0.02632]
[1779646231538,48.12,76602.48,0.0,-0.99987,0.0,0.02627]
[1779646236574,48.12,76601.44,0.0,-0.99987,0.0,0.02623]
[1779646242616,48.12,76601.71,0.0,-0.99987,0.0,0.02624]
[1779646250672,48.12,76602.66,0.0,-0.99987,0.0,0.02628]
[1779646255708,48.12,76604.58,0.0,-0.99987,0.0,0.02636]
[1779646257722,48.12,76607.12,0.0,-0.99986,0.0,0.02646]
[1779646260743,48.12,76611.46,0.0,-0.99986,0.0,0.02663]
[1779646261750,48.12,76615.13,0.0,-0.99986,0.0,0.02678]
[1779646268799,48.12,76616.39,0.0,-0.99986,0.0,0.02683]
[1779646273834,48.12,76615.7,0.0,-0.99986,0.0,0.0268]
[1779646277862,48.12,76611.56,0.0,-0.99986,0.0,0.02664]
[1779646278869,48.12,76608.69,0.0,-0.99986,0.0,0.02652]
[1779646283904,48.12,76605.81,0.0,-0.99987,0.0,0.0264]
[1779646284911,48.12,76602.8,0.0,-0.99987,0.0,0.02628]
[1779646291960,48.12,76603.09,0.0,-0.99987,0.0,0.02621]
[1779646301023,48.12,76603.5,0.0,-0.99987,0.0,0.02623]
[1779646302030,48.12,76606.62,0.0,-0.99987,0.0,0.02635]
[1779646303037,48.12,76609.03,0.0,-0.99986,0.0,0.02645]
[1779646305055,48.12,76601.92,0.0,-0.99987,0.0,0.02617]
[1779646308077,48.12,76600.24,0.0,-0.99987,0.0,0.0261]
[1779646313170,48.12,76598.71,0.0,-0.99987,0.0,0.02604]
[1779646321168,48.12,76602.48,0.0,-0.99987,0.0,0.02619]
[1779646322175,48.12,76612.36,0.0,-0.99986,0.0,0.02658]
[1779646323182,48.12,76615.74,0.0,-0.99986,0.0,0.02672]
[1779646327210,48.12,76612.52,0.0,-0.99986,0.0,0.02659]
[1779646333253,48.12,76611.38,0.0,-0.99986,0.0,0.02654]
[1779646338288,48.12,76611.82,0.0,-0.99986,0.0,0.02656]
[1779646344332,48.12,76612.34,0.0,-0.99986,0.0,0.02658]
[1779646349367,48.12,76613.84,0.0,-0.99986,0.0,0.02664]
[1779646354402,48.12,76617.82,0.0,-0.99986,0.0,0.02672]
[1779646355410,48.12,76620.69,0.0,-0.99986,0.0,0.02684]
[1779646360445,48.12,76620.49,0.0,-0.99986,0.0,0.02683]
[1779646365480,48.12,76621.8,0.0,-0.99986,0.0,0.02688]
[1779646367494,48.12,76624.27,0.0,-0.99986,0.0,0.02698]
[1779646368501,48.12,76626.72,0.0,-0.99986,0.0,0.02708]
[1779646371522,48.12,76629.43,0.0,-0.99986,0.0,0.02719]
[1779646376557,48.12,76630.56,0.0,-0.99986,0.0,0.02724]
[1779646378571,48.12,76634.28,0.0,-0.99986,0.0,0.02739]
[1779646384613,48.12,76635.79,0.0,-0.99986,0.0,0.02746]
[1779646389648,48.12,76636.44,0.0,-0.99986,0.0,0.02748]
[1779646392669,48.12,76638.77,0.0,-0.99986,0.0,0.02758]
[1779646395690,48.12,76645.96,0.0,-0.99986,0.0,0.02788]
[1779646396697,48.12,76653.17,0.0,-0.99986,0.0,0.02819]
[1779646398711,48.12,76653.32,0.0,-0.99986,0.0,0.02819]
[1779646403746,48.12,76653.83,0.0,-0.99986,0.0,0.02822]
[1779646405760,48.12,76657.29,0.0,-0.99985,0.0,0.02836]
[1779646409788,48.12,76660.41,0.0,-0.99985,0.0,0.0285]
[1779646410795,48.12,76662.89,0.0,-0.99985,0.0,0.0286]
[1779646411802,48.12,76663.57,0.0,-0.99985,0.0,0.02854]
[1779646416837,48.12,76663.78,0.0,-0.99985,0.0,0.02855]
[1779646421872,48.12,76665.4,0.0,-0.99985,0.0,0.02862]
[1779646424893,48.12,76672.51,0.0,-0.99985,0.0,0.02893]
[1779646425900,48.12,76676.92,0.0,-0.99985,0.0,0.02912]
[1779646426907,48.12,76679.94,0.0,-0.99985,0.0,0.02926]
[1779646427614,48.12,76679.94,0.0,-0.99985,0.0,0.02926]
[1779646427720,48.12,76679.94,0.0,-0.99985,0.0,0.02926]
[1779646427821,48.12,76679.94,0.0,-0.99985,0.0,0.02926]
[1779646430936,48.12,76682.31,0.0,-0.99985,0.0,0.02936]
[1779646435972,48.12,76684.18,0.0,-0.99985,0.0,0.02944]
[1779646437231,48.12,76684.18,0.0,-0.99985,0.0,0.02944]
[1779646438720,48.12,76684.18,0.0,-0.99985,0.0,0.02944]
[1779646440040,48.12,76681.25,0.0,-0.99985,0.0,0.02931]
[1779646441512,48.12,76681.25,0.0,-0.99985,0.0,0.02931]
[1779646441563,48.12,76678.69,0.0,-0.99985,0.0,0.0292]
[1779646442130,48.12,76678.69,0.0,-0.99985,0.0,0.0292]
[1779646443017,48.12,76678.05,0.0,-0.99985,0.0,0.02917]
[1779646446048,48.12,76674.81,0.0,-0.99985,0.0,0.02903]
[1779646447866,48.12,76674.81,0.0,-0.99985,0.0,0.02903]
[1779646447892,48.12,76672.34,0.0,-0.99985,0.0,0.02892]
[1779646448063,48.12,76665.36,0.0,-0.99985,0.0,0.02862]
[1779646449070,48.12,76658.98,0.0,-0.99985,0.0,0.02835]
[1779646450430,48.12,76658.98,0.0,-0.99985,0.0,0.02835]
[1779646451592,48.12,76659.82,0.0,-0.99985,0.0,0.02838]
[1779646451693,48.12,76655.87,0.0,-0.99986,0.0,0.02821]
[1779646454108,48.12,76651.94,0.0,-0.99986,0.0,0.02805]
[1779646456441,48.12,76650.59,0.0,-0.99986,0.0,0.02799]
[1779646456470,48.12,76650.59,0.0,-0.99986,0.0,0.02799]
[1779646459469,48.12,76649.61,0.0,-0.99986,0.0,0.02795]
[1779646464178,48.12,76645.29,0.0,-0.99986,0.0,0.02777]
[1779646467279,48.12,76645.37,0.0,-0.99986,0.0,0.02777]
[1779646467431,48.12,76645.37,0.0,-0.99986,0.0,0.02777]
[1779646467470,48.12,76645.37,0.0,-0.99986,0.0,0.02777]
[1779646467530,48.12,76645.51,0.0,-0.99986,0.0,0.02778]
[1779646473127,48.12,76645.76,0.0,-0.99986,0.0,0.0277]
[1779646473221,48.12,76645.76,0.0,-0.99986,0.0,0.0277]
[1779646473469,48.12,76645.76,0.0,-0.99986,0.0,0.0277]
[1779646473570,48.12,76645.78,0.0,-0.99986,0.0,0.0277]
[1779646480290,48.12,76645.62,0.0,-0.99986,0.0,0.02769]
[1779646488943,48.12,76645.58,0.0,-0.99986,0.0,0.02769]
[1779646488970,48.12,76645.58,0.0,-0.99986,0.0,0.02769]
[1779646496402,48.12,76645.8,0.0,-0.99986,0.0,0.0277]
[1779646499427,48.12,76649.51,0.0,-0.99986,0.0,0.02786]
[1779646500434,48.12,76651.9,0.0,-0.99986,0.0,0.02796]
[1779646501188,48.12,76651.9,0.0,-0.99986,0.0,0.02796]
[1779646501221,48.12,76651.9,0.0,-0.99986,0.0,0.02796]
[1779646501815,48.12,76651.9,0.0,-0.99986,0.0,0.02796]
[1779646501969,48.12,76651.9,0.0,-0.99986,0.0,0.02796]
[1779646501821,48.12,76650.41,0.0,-0.99986,0.0,0.02789]
[1779646503455,48.12,76648.03,0.0,-0.99986,0.0,0.02779]
[1779646504225,48.12,76648.03,0.0,-0.99986,0.0,0.02779]
[1779646506131,48.12,76647.43,0.0,-0.99986,0.0,0.02777]
[1779646506220,48.12,76647.43,0.0,-0.99986,0.0,0.02777]
[1779646514008,48.12,76647.84,0.0,-0.99986,0.0,0.02779]
[1779646514128,48.12,76647.84,0.0,-0.99986,0.0,0.02779]
[1779646514221,48.12,76647.84,0.0,-0.99986,0.0,0.02779]
[1779646514532,48.12,76648.26,0.0,-0.99986,0.0,0.0278]
[1779646523596,48.12,76648.13,0.0,-0.99986,0.0,0.0278]
[1779646528632,48.12,76648.67,0.0,-0.99986,0.0,0.02782]
[1779646532461,48.12,76649.31,0.0,-0.99986,0.0,0.02776]
[1779646532469,48.12,76649.31,0.0,-0.99986,0.0,0.02776]
[1779646535851,48.12,76649.24,0.0,-0.99986,0.0,0.02776]
[1779646535970,48.12,76649.24,0.0,-0.99986,0.0,0.02776]
[1779646536071,48.12,76649.24,0.0,-0.99986,0.0,0.02776]
[1779646542729,48.12,76651.36,0.0,-0.99986,0.0,0.02785]
[1779646543861,48.12,76651.36,0.0,-0.99986,0.0,0.02785]
[1779646543972,48.12,76651.36,0.0,-0.99986,0.0,0.02785]
[1779646545751,48.12,76655.04,0.0,-0.99986,0.0,0.028]
[1779646552800,48.12,76656.64,0.0,-0.99986,0.0,0.02807]
[1779646554894,48.12,76659.69,0.0,-0.99986,0.0,0.0282]
[1779646555484,48.12,76659.69,0.0,-0.99986,0.0,0.0282]
[1779646555723,48.12,76659.69,0.0,-0.99986,0.0,0.0282]
[1779646555821,48.12,76663.02,0.0,-0.99985,0.0,0.02834]
[1779646556131,48.12,76663.02,0.0,-0.99985,0.0,0.02834]
[1779646556220,48.12,76663.02,0.0,-0.99985,0.0,0.02834]
[1779646556828,48.12,76663.86,0.0,-0.99985,0.0,0.02838]
[1779646561714,48.12,76664.33,0.0,-0.99985,0.0,0.0284]
[1779646561722,48.12,76664.33,0.0,-0.99985,0.0,0.0284]
[1779646563878,48.12,76656.63,0.0,-0.99986,0.0,0.02807]
[1779646564885,48.12,76654.08,0.0,-0.99986,0.0,0.02796]
[1779646566110,48.12,76654.08,0.0,-0.99986,0.0,0.02796]
[1779646566220,48.12,76653.85,0.0,-0.99986,0.0,0.02795]
[1779646566434,48.12,76653.85,0.0,-0.99986,0.0,0.02795]
[1779646566470,48.12,76653.85,0.0,-0.99986,0.0,0.02795]
[1779646566572,48.12,76653.85,0.0,-0.99986,0.0,0.02795]
[1779646571934,48.12,76646.55,0.0,-0.99986,0.0,0.02764]
[1779646573096,48.12,76646.55,0.0,-0.99986,0.0,0.02764]
[1779646573331,48.12,76646.86,0.0,-0.99986,0.0,0.02766]
[1779646573470,48.12,76646.86,0.0,-0.99986,0.0,0.02766]
[1779646573948,48.12,76641.77,0.0,-0.99986,0.0,0.02745]
[1779646578983,48.12,76642.73,0.0,-0.99986,0.0,0.02749]
[1779646584020,48.12,76642.76,0.0,-0.99986,0.0,0.02749]
[1779646590060,48.12,76641.49,0.0,-0.99986,0.0,0.02743]
[1779646592073,48.12,76642.33,0.0,-0.99986,0.0,0.02738]
[1779646596107,48.12,76649.77,0.0,-0.99986,0.0,0.02769]
[1779646597114,48.12,76653.74,0.0,-0.99986,0.0,0.02786]
[1779646598122,48.12,76656.49,0.0,-0.99986,0.0,0.02797]
[1779646598279,48.12,76656.49,0.0,-0.99986,0.0,0.02797]
[1779646598469,48.12,76656.49,0.0,-0.99986,0.0,0.02797]
[1779646598640,48.12,76656.49,0.0,-0.99986,0.0,0.02797]
[1779646598721,48.12,76656.49,0.0,-0.99986,0.0,0.02797]
[1779646599127,48.12,76656.85,0.0,-0.99986,0.0,0.02799]
[1779646602149,48.12,76660.72,0.0,-0.99986,0.0,0.02815]
[1779646603156,48.12,76667.39,0.0,-0.99985,0.0,0.02844]
[1779646603506,48.12,76667.39,0.0,-0.99985,0.0,0.02844]
[1779646603722,48.12,76667.39,0.0,-0.99985,0.0,0.02844]
[1779646604163,48.12,76668.31,0.0,-0.99985,0.0,0.02848]
[1779646606177,48.12,76672.51,0.0,-0.99985,0.0,0.02866]
[1779646610907,48.12,76673.06,0.0,-0.99985,0.0,0.02868]
[1779646610972,48.12,76673.06,0.0,-0.99985,0.0,0.02868]
[1779646611237,48.12,76673.16,0.0,-0.99985,0.0,0.02869]
[1779646611470,48.12,76673.16,0.0,-0.99985,0.0,0.02869]
[1779646611522,48.12,76673.13,0.0,-0.99985,0.0,0.02869]
[1779646617254,48.12,76677.24,0.0,-0.99985,0.0,0.02886]
[1779646618497,48.12,76677.24,0.0,-0.99985,0.0,0.02886]
[1779646618719,48.12,76677.24,0.0,-0.99985,0.0,0.02886]
[1779646618723,48.12,76680.59,0.0,-0.99985,0.0,0.02901]
[1779646623296,48.12,76675.84,0.0,-0.99985,0.0,0.0288]
[1779646624303,48.12,76672.53,0.0,-0.99985,0.0,0.02866]
[1779646625345,48.12,76672.53,0.0,-0.99985,0.0,0.02866]
[1779646625470,48.12,76672.53,0.0,-0.99985,0.0,0.02866]
[1779646625777,48.12,76672.53,0.0,-0.99985,0.0,0.02866]
[1779646625972,48.12,76672.53,0.0,-0.99985,0.0,0.02866]
[1779646625987,48.12,76672.85,0.0,-0.99985,0.0,0.02867]
[1779646628331,48.12,76682.38,0.0,-0.99985,0.0,0.02909]
[1779646629679,48.12,76682.38,0.0,-0.99985,0.0,0.02909]
[1779646629721,48.12,76682.38,0.0,-0.99985,0.0,0.02909]
[1779646629823,48.12,76685.45,0.0,-0.99985,0.0,0.02922]
[1779646635380,48.12,76685.28,0.0,-0.99985,0.0,0.02922]
[1779646639985,48.12,76685.31,0.0,-0.99985,0.0,0.02922]
[1779646640219,48.12,76685.68,0.0,-0.99985,0.0,0.02923]
[1779646646456,48.12,76685.97,0.0,-0.99985,0.0,0.02925]
[1779646649270,48.12,76686.04,0.0,-0.99985,0.0,0.02925]
[1779646649470,48.12,76686.04,0.0,-0.99985,0.0,0.02925]
[1779646649927,48.12,76686.04,0.0,-0.99985,0.0,0.02925]
[1779646649970,48.12,76686.04,0.0,-0.99985,0.0,0.02925]
[1779646650028,48.12,76686.09,0.0,-0.99985,0.0,0.02925]
[1779646651492,48.12,76686.88,0.0,-0.99985,0.0,0.0292]
[1779646654513,48.12,76692.54,0.0,-0.99985,0.0,0.02945]
[1779646656361,48.12,76694.04,0.0,-0.99985,0.0,0.02951]
[1779646656469,48.12,76694.04,0.0,-0.99985,0.0,0.02951]
[1779646656570,48.12,76696.89,0.0,-0.99985,0.0,0.02964]
[1779646658541,48.12,76692.52,0.0,-0.99985,0.0,0.02944]
[1779646660851,48.12,76691.38,0.0,-0.99985,0.0,0.02939]
[1779646660971,48.12,76691.38,0.0,-0.99985,0.0,0.02939]
[1779646661191,48.12,76691.38,0.0,-0.99985,0.0,0.02939]
[1779646661220,48.12,76691.38,0.0,-0.99985,0.0,0.02939]
[1779646661561,48.12,76691.34,0.0,-0.99985,0.0,0.02939]
[1779646666597,48.12,76690.64,0.0,-0.99985,0.0,0.02936]
[1779646667925,48.12,76690.64,0.0,-0.99985,0.0,0.02936]
[1779646667971,48.12,76690.64,0.0,-0.99985,0.0,0.02936]
[1779646668072,48.12,76687.83,0.0,-0.99985,0.0,0.02924]
[1779646671776,48.12,76687.12,0.0,-0.99985,0.0,0.02921]
[1779646671838,48.12,76687.12,0.0,-0.99985,0.0,0.02921]
[1779646671969,48.12,76687.12,0.0,-0.99985,0.0,0.02921]
[1779646672071,48.12,76685.63,0.0,-0.99985,0.0,0.02914]
[1779646677367,48.12,76684.32,0.0,-0.99985,0.0,0.02908]
[1779646677674,48.12,76681.47,0.0,-0.99985,0.0,0.02896]
[1779646679120,48.12,76681.47,0.0,-0.99985,0.0,0.02896]
[1779646679220,48.12,76681.47,0.0,-0.99985,0.0,0.02896]
[1779646679222,48.12,76678.54,0.0,-0.99985,0.0,0.02883]
[1779646679496,48.12,76678.54,0.0,-0.99985,0.0,0.02883]
[1779646679720,48.12,76678.54,0.0,-0.99985,0.0,0.02883]
[1779646679783,48.12,76677.89,0.0,-0.99985,0.0,0.0288]
[1779646686260,48.12,76678.17,0.0,-0.99985,0.0,0.02881]
[1779646689758,48.12,76682.32,0.0,-0.99985,0.0,0.029]
[1779646690839,48.12,76682.32,0.0,-0.99985,0.0,0.029]
[1779646690970,48.12,76682.32,0.0,-0.99985,0.0,0.029]
[1779646691380,48.12,76683.98,0.0,-0.99985,0.0,0.02907]
[1779646691470,48.12,76683.98,0.0,-0.99985,0.0,0.02907]
[1779646691772,48.12,76684.17,0.0,-0.99985,0.0,0.02908]
[1779646695800,48.12,76686.81,0.0,-0.99985,0.0,0.02919]
[1779646700835,48.12,76687.84,0.0,-0.99985,0.0,0.02924]
[1779646702744,48.12,76687.88,0.0,-0.99985,0.0,0.02924]
[1779646702970,48.12,76687.88,0.0,-0.99985,0.0,0.02924]
[1779646703856,48.12,76691.66,0.0,-0.99985,0.0,0.02941]
[1779646706197,48.12,76692.36,0.0,-0.99985,0.0,0.02944]
[1779646706220,48.12,76692.36,0.0,-0.99985,0.0,0.02944]
[1779646706877,48.12,76692.57,0.0,-0.99985,0.0,0.02945]
[1779646707803,48.12,76692.57,0.0,-0.99985,0.0,0.02945]
[1779646707969,48.12,76692.57,0.0,-0.99985,0.0,0.02945]
[1779646710905,48.12,76696.1,0.0,-0.99985,0.0,0.0296]
[1779646712140,48.12,76696.1,0.0,-0.99985,0.0,0.0296]
[1779646712220,48.12,76696.1,0.0,-0.99985,0.0,0.0296]
[1779646712172,48.12,76697.2,0.0,-0.99985,0.0,0.02956]
[1779646712529,48.12,76697.2,0.0,-0.99985,0.0,0.02956]
[1779646712720,48.12,76697.2,0.0,-0.99985,0.0,0.02956]
[1779646712919,48.12,76696.68,0.0,-0.99985,0.0,0.02954]
[1779646717974,48.12,76696.14,0.0,-0.99985,0.0,0.02951]
[1779646719577,48.12,76696.12,0.0,-0.99985,0.0,0.02951]
[1779646719722,48.12,76696.12,0.0,-0.99985,0.0,0.02951]
[1779646720158,48.12,76696.12,0.0,-0.99985,0.0,0.02951]
[1779646720220,48.12,76696.12,0.0,-0.99985,0.0,0.02951]
[1779646720263,48.12,76696.11,0.0,-0.99985,0.0,0.02951]
[1779646722001,48.12,76693.67,0.0,-0.99985,0.0,0.0294]
[1779646723044,48.12,76693.67,0.0,-0.99985,0.0,0.0294]
[1779646723219,48.12,76693.67,0.0,-0.99985,0.0,0.0294]
[1779646727677,48.12,76693.15,0.0,-0.99985,0.0,0.02938]
[1779646727720,48.12,76693.15,0.0,-0.99985,0.0,0.02938]
[1779646729774,48.12,76692.97,0.0,-0.99985,0.0,0.02937]
[1779646729970,48.12,76692.97,0.0,-0.99985,0.0,0.02937]
[1779646730035,48.12,76692.97,0.0,-0.99985,0.0,0.02937]
[1779646730221,48.12,76692.97,0.0,-0.99985,0.0,0.02937]
[1779646730259,48.12,76693.53,0.0,-0.99985,0.0,0.0294]
[1779646734351,48.12,76692.99,0.0,-0.99985,0.0,0.02937]
[1779646734470,48.12,76692.99,0.0,-0.99985,0.0,0.02937]
[1779646734975,48.12,76692.99,0.0,-0.99985,0.0,0.02937]
[1779646735219,48.12,76692.99,0.0,-0.99985,0.0,0.02937]
[1779646735092,48.12,76692.13,0.0,-0.99985,0.0,0.02933]
[1779646742141,48.12,76686.1,0.0,-0.99985,0.0,0.02907]
[1779646742907,48.12,76686.1,0.0,-0.99985,0.0,0.02907]
[1779646742970,48.12,76686.1,0.0,-0.99985,0.0,0.02907]
[1779646743148,48.12,76683.47,0.0,-0.99985,0.0,0.02895]
[1779646743916,48.12,76683.47,0.0,-0.99985,0.0,0.02895]
[1779646743969,48.12,76683.47,0.0,-0.99985,0.0,0.02895]
[1779646744155,48.12,76683.56,0.0,-0.99985,0.0,0.02896]
[1779646749190,48.12,76682.98,0.0,-0.99985,0.0,0.02893]
[1779646749347,48.12,76682.98,0.0,-0.99985,0.0,0.02893]
[1779646749470,48.12,76682.98,0.0,-0.99985,0.0,0.02893]
[1779646753218,48.12,76678.23,0.0,-0.99985,0.0,0.02873]
[1779646754362,48.12,76677.41,0.0,-0.99985,0.0,0.02869]
[1779646754470,48.12,76677.41,0.0,-0.99985,0.0,0.02869]
[1779646755003,48.12,76677.41,0.0,-0.99985,0.0,0.02869]
[1779646755219,48.12,76677.41,0.0,-0.99985,0.0,0.02869]
[1779646755232,48.12,76677.66,0.0,-0.99985,0.0,0.0287]
[1779646760267,48.12,76676.47,0.0,-0.99985,0.0,0.02865]
[1779646761400,48.12,76676.95,0.0,-0.99985,0.0,0.02867]
[1779646761470,48.12,76676.95,0.0,-0.99985,0.0,0.02867]
[1779646764295,48.12,76670.31,0.0,-0.99985,0.0,0.02839]
[1779646765301,48.12,76660.32,0.0,-0.99986,0.0,0.02796]
[1779646766146,48.12,76660.32,0.0,-0.99986,0.0,0.02796]
[1779646766221,48.12,76660.32,0.0,-0.99986,0.0,0.02796]
[1779646766309,48.12,76658.12,0.0,-0.99986,0.0,0.02787]
[1779646767265,48.12,76658.12,0.0,-0.99986,0.0,0.02787]
[1779646767316,48.12,76658.28,0.0,-0.99986,0.0,0.02787]
[1779646767470,48.12,76658.28,0.0,-0.99986,0.0,0.02787]
[1779646771344,48.12,76659.98,0.0,-0.99986,0.0,0.02786]
[1779646774054,48.12,76660.05,0.0,-0.99986,0.0,0.02786]
[1779646774222,48.12,76660.05,0.0,-0.99986,0.0,0.02786]
[1779646774675,48.12,76659.87,0.0,-0.99986,0.0,0.02785]
[1779646774719,48.12,76659.87,0.0,-0.99986,0.0,0.02785]
[1779646774776,48.12,76659.57,0.0,-0.99986,0.0,0.02784]
[1779646779400,48.12,76664.51,0.0,-0.99986,0.0,0.02805]
[1779646780418,48.12,76664.51,0.0,-0.99986,0.0,0.02805]
[1779646780470,48.12,76664.51,0.0,-0.99986,0.0,0.02805]
[1779646785978,48.12,76665.79,0.0,-0.99986,0.0,0.0281]
[1779646786219,48.12,76665.79,0.0,-0.99986,0.0,0.0281]
[1779646786300,48.12,76665.83,0.0,-0.99986,0.0,0.02811]
[1779646789889,48.12,76666.79,0.0,-0.99986,0.0,0.02815]
[1779646789969,48.12,76666.79,0.0,-0.99986,0.0,0.02815]
[1779646796813,48.12,76665.13,0.0,-0.99986,0.0,0.02808]
[1779646801416,48.12,76664.49,0.0,-0.99986,0.0,0.02805]
[1779646801471,48.12,76664.49,0.0,-0.99986,0.0,0.02805]
[1779646801555,48.12,76661.82,0.0,-0.99986,0.0,0.02794]
[1779646802499,48.12,76661.82,0.0,-0.99986,0.0,0.02794]
[1779646802720,48.12,76661.82,0.0,-0.99986,0.0,0.02794]
[1779646802724,48.12,76660.98,0.0,-0.99986,0.0,0.0279]
[1779646806937,48.12,76660.3,0.0,-0.99986,0.0,0.02787]
[1779646806972,48.12,76660.3,0.0,-0.99986,0.0,0.02787]
[1779646807597,48.12,76657.2,0.0,-0.99986,0.0,0.02774]
[1779646810619,48.12,76655.24,0.0,-0.99986,0.0,0.02766]
[1779646812689,48.12,76655.24,0.0,-0.99986,0.0,0.02766]
[1779646812721,48.12,76655.24,0.0,-0.99986,0.0,0.02766]
[1779646812765,48.12,76654.75,0.0,-0.99986,0.0,0.02764]
[1779646816661,48.12,76658.21,0.0,-0.99986,0.0,0.02778]
[1779646817781,48.12,76658.21,0.0,-0.99986,0.0,0.02778]
[1779646817971,48.12,76658.21,0.0,-0.99986,0.0,0.02778]
[1779646818761,48.12,76658.53,0.0,-0.99986,0.0,0.0278]
[1779646818969,48.12,76658.53,0.0,-0.99986,0.0,0.0278]
[1779646819070,48.12,76658.41,0.0,-0.99986,0.0,0.02779]
[1779646821754,48.12,76659.87,0.0,-0.99986,0.0,0.02785]
[1779646821970,48.12,76659.87,0.0,-0.99986,0.0,0.02785]
[1779646822071,48.12,76661.98,0.0,-0.99986,0.0,0.02794]
[1779646829752,48.12,76662.63,0.0,-0.99986,0.0,0.02797]
[1779646830691,48.12,76662.63,0.0,-0.99986,0.0,0.02797]
[1779646830720,48.12,76662.63,0.0,-0.99986,0.0,0.02797]
[1779646830891,48.12,76662.63,0.0,-0.99986,0.0,0.02797]
[1779646837808,48.12,76661.76,0.0,-0.99986,0.0,0.02784]
[1779646841533,48.12,76661.62,0.0,-0.99986,0.0,0.02784]
[1779646841721,48.12,76661.62,0.0,-0.99986,0.0,0.02784]
[1779646846871,48.12,76660.15,0.0,-0.99986,0.0,0.02778]
[1779646847804,48.12,76660.15,0.0,-0.99986,0.0,0.02778]
[1779646847969,48.12,76660.15,0.0,-0.99986,0.0,0.02778]
[1779646847985,48.12,76661.77,0.0,-0.99986,0.0,0.02785]
[1779646853920,48.12,76662.3,0.0,-0.99986,0.0,0.02787]
[1779646860969,48.12,76661.27,0.0,-0.99986,0.0,0.02782]
[1779646867014,48.12,76662.37,0.0,-0.99986,0.0,0.02787]
[1779646872049,48.12,76662.6,0.0,-0.99986,0.0,0.02788]
[1779646878091,48.12,76660.96,0.0,-0.99986,0.0,0.02781]
[1779646883126,48.12,76660.4,0.0,-0.99986,0.0,0.02779]
[1779646889168,48.12,76660.36,0.0,-0.99986,0.0,0.02779]
[1779646896217,48.12,76660.5,0.0,-0.99986,0.0,0.0277]
[1779646901252,48.12,76661.45,0.0,-0.99986,0.0,0.02774]
[1779646907294,48.12,76663.67,0.0,-0.99986,0.0,0.02784]
[1779646912328,48.12,76664.42,0.0,-0.99986,0.0,0.02787]
[1779646917369,48.12,76664.47,0.0,-0.99986,0.0,0.02787]
[1779646922404,48.12,76664.55,0.0,-0.99986,0.0,0.02787]
[1779646924418,48.12,76666.48,0.0,-0.99986,0.0,0.02796]
[1779646928446,48.12,76669.91,0.0,-0.99986,0.0,0.0281]
[1779646934489,48.12,76670.17,0.0,-0.99986,0.0,0.02811]
[1779646939525,48.12,76670.19,0.0,-0.99986,0.0,0.02811]
[1779646950602,48.12,76671.03,0.0,-0.99986,0.0,0.02815]
[1779646960672,48.12,76669.87,0.0,-0.99986,0.0,0.02801]
[1779646962686,48.12,76666.31,0.0,-0.99986,0.0,0.02786]
[1779646963693,48.12,76664.33,0.0,-0.99986,0.0,0.02778]
[1779646968728,48.12,76663.82,0.0,-0.99986,0.0,0.02776]
[1779646975778,48.12,76664.52,0.0,-0.99986,0.0,0.02779]
[1779646981821,48.12,76664.76,0.0,-0.99986,0.0,0.0278]
[1779646986856,48.12,76664.75,0.0,-0.99986,0.0,0.02779]
[1779646993720,48.12,76664.81,0.0,-0.99986,0.0,0.0278]
[1779646998940,48.12,76665.01,0.0,-0.99986,0.0,0.02781]
[1779646999720,48.12,76665.01,0.0,-0.99986,0.0,0.02781]
[1779647005990,48.12,76663.35,0.0,-0.99986,0.0,0.02774]
[1779647007232,48.12,76663.35,0.0,-0.99986,0.0,0.02774]
[1779647007470,48.12,76663.35,0.0,-0.99986,0.0,0.02774]
[1779647007552,48.12,76656.8,0.0,-0.99986,0.0,0.02746]
[1779647007778,48.12,76656.8,0.0,-0.99986,0.0,0.02746]
[1779647007971,48.12,76656.8,0.0,-0.99986,0.0,0.02746]
[1779647008007,48.12,76654.73,0.0,-0.99986,0.0,0.02738]
[1779647013039,48.12,76651.9,0.0,-0.99986,0.0,0.02717]
[1779647013994,48.12,76651.9,0.0,-0.99986,0.0,0.02717]
[1779647014219,48.12,76651.9,0.0,-0.99986,0.0,0.02717]
[1779647014566,48.12,76651.9,0.0,-0.99986,0.0,0.02717]
[1779647014573,48.12,76651.97,0.0,-0.99986,0.0,0.02718]
[1779647014720,48.12,76651.97,0.0,-0.99986,0.0,0.02718]
[1779647020088,48.12,76651.47,0.0,-0.99986,0.0,0.02716]
[1779647022049,48.12,76651.75,0.0,-0.99986,0.0,0.02717]
[1779647022223,48.12,76651.75,0.0,-0.99986,0.0,0.02717]
[1779647022317,48.12,76651.75,0.0,-0.99986,0.0,0.02717]
[1779647022617,48.12,76651.75,0.0,-0.99986,0.0,0.02717]
[1779647022720,48.12,76651.75,0.0,-0.99986,0.0,0.02717]
[1779647026979,48.12,76653.62,0.0,-0.99986,0.0,0.02724]
[1779647028143,48.12,76656.06,0.0,-0.99986,0.0,0.02734]
[1779647028789,48.12,76656.06,0.0,-0.99986,0.0,0.02734]
[1779647028969,48.12,76656.06,0.0,-0.99986,0.0,0.02734]
[1779647029150,48.12,76656.42,0.0,-0.99986,0.0,0.02736]
[1779647029669,48.12,76656.42,0.0,-0.99986,0.0,0.02736]
[1779647029720,48.12,76656.42,0.0,-0.99986,0.0,0.02736]
[1779647036202,48.12,76657.32,0.0,-0.99986,0.0,0.0274]
[1779647037097,48.12,76657.32,0.0,-0.99986,0.0,0.0274]
[1779647037220,48.12,76657.32,0.0,-0.99986,0.0,0.0274]
[1779647037300,48.12,76657.49,0.0,-0.99986,0.0,0.0274]
[1779647037846,48.12,76657.49,0.0,-0.99986,0.0,0.0274]
[1779647037971,48.12,76657.49,0.0,-0.99986,0.0,0.0274]
[1779647044665,48.12,76657.71,0.0,-0.99986,0.0,0.02741]
[1779647053321,48.12,76657.78,0.0,-0.99986,0.0,0.02742]
[1779647055019,48.12,76657.78,0.0,-0.99986,0.0,0.02742]
[1779647055219,48.12,76657.78,0.0,-0.99986,0.0,0.02742]
[1779647055285,48.12,76657.78,0.0,-0.99986,0.0,0.02742]
[1779647055686,48.12,76657.78,0.0,-0.99986,0.0,0.02742]
[1779647055722,48.12,76657.78,0.0,-0.99986,0.0,0.02742]
[1779647057349,48.12,76660.32,0.0,-0.99986,0.0,0.02752]
[1779647062384,48.12,76660.9,0.0,-0.99986,0.0,0.02755]
[1779647065489,48.12,76660.9,0.0,-0.99986,0.0,0.02755]
[1779647065720,48.12,76660.9,0.0,-0.99986,0.0,0.02755]
[1779647066384,48.12,76660.9,0.0,-0.99986,0.0,0.02755]
[1779647066470,48.12,76660.9,0.0,-0.99986,0.0,0.02755]
[1779647066571,48.12,76660.94,0.0,-0.99986,0.0,0.02755]
[1779647070441,48.12,76654.93,0.0,-0.99986,0.0,0.0273]
[1779647071447,48.12,76651.15,0.0,-0.99986,0.0,0.02706]
[1779647072866,48.12,76651.23,0.0,-0.99986,0.0,0.02706]
[1779647072970,48.12,76651.23,0.0,-0.99986,0.0,0.02706]
[1779647073462,48.12,76651.26,0.0,-0.99986,0.0,0.02706]
[1779647073674,48.12,76651.26,0.0,-0.99986,0.0,0.02706]
[1779647073721,48.12,76651.26,0.0,-0.99986,0.0,0.02706]
[1779647078510,48.12,76632.07,0.0,-0.99987,0.0,0.02628]
[1779647079509,48.12,76608.81,0.0,-0.99987,0.0,0.02537]
[1779647080361,48.12,76608.81,0.0,-0.99987,0.0,0.02537]
[1779647080516,48.12,76604.73,0.0,-0.99987,0.0,0.02521]
[1779647081531,48.12,76610.87,0.0,-0.99987,0.0,0.02545]
[1779647082532,48.12,76616.34,0.0,-0.99987,0.0,0.02566]
[1779647083543,48.12,76618.51,0.0,-0.99987,0.0,0.02575]
[1779647084547,48.12,76611.78,0.0,-0.99987,0.0,0.02548]
[1779647085554,48.12,76609.15,0.0,-0.99987,0.0,0.02538]
[1779647089582,48.12,76617.22,0.0,-0.99987,0.0,0.0257]
[1779647090589,48.12,76618.18,0.0,-0.99987,0.0,0.02573]
[1779647090835,48.12,76618.18,0.0,-0.99987,0.0,0.02573]
[1779647090970,48.12,76618.18,0.0,-0.99987,0.0,0.02573]
[1779647091597,48.12,76618.82,0.0,-0.99987,0.0,0.02576]
[1779647091918,48.12,76618.82,0.0,-0.99987,0.0,0.02576]
[1779647091970,48.12,76618.82,0.0,-0.99987,0.0,0.02576]
[1779647092604,48.12,76620.99,0.0,-0.99987,0.0,0.02584]
[1779647094619,48.12,76623.06,0.0,-0.99987,0.0,0.02592]
[1779647094771,48.12,76623.06,0.0,-0.99987,0.0,0.02592]
[1779647094970,48.12,76623.06,0.0,-0.99987,0.0,0.02592]
[1779647096634,48.12,76629.33,0.0,-0.99987,0.0,0.02617]
[1779647097815,48.12,76630.69,0.0,-0.99987,0.0,0.02623]
[1779647097969,48.12,76630.69,0.0,-0.99987,0.0,0.02623]
[1779647098541,48.12,76630.69,0.0,-0.99987,0.0,0.02623]
[1779647098654,48.12,76631.35,0.0,-0.99987,0.0,0.02625]
[1779647098721,48.12,76631.35,0.0,-0.99987,0.0,0.02625]
[1779647099661,48.12,76628.98,0.0,-0.99987,0.0,0.02616]
[1779647100668,48.12,76626.59,0.0,-0.99987,0.0,0.02606]
[1779647105706,48.12,76624.6,0.0,-0.99987,0.0,0.02599]
[1779647106799,48.12,76624.6,0.0,-0.99987,0.0,0.02599]
[1779647106970,48.12,76624.6,0.0,-0.99987,0.0,0.02599]
[1779647107072,48.12,76620.04,0.0,-0.99987,0.0,0.02581]
[1779647107989,48.12,76620.04,0.0,-0.99987,0.0,0.02581]
[1779647108220,48.12,76620.04,0.0,-0.99987,0.0,0.02581]
[1779647110743,48.12,76623.91,0.0,-0.99987,0.0,0.02596]
[1779647112250,48.12,76623.91,0.0,-0.99987,0.0,0.02596]
[1779647112473,48.12,76623.91,0.0,-0.99987,0.0,0.02596]
[1779647115643,48.12,76625.0,0.0,-0.99987,0.0,0.026]
[1779647115651,48.12,76625.0,0.0,-0.99987,0.0,0.026]
[1779647115719,48.12,76625.0,0.0,-0.99987,0.0,0.026]
[1779647116128,48.12,76625.0,0.0,-0.99987,0.0,0.026]
[1779647116220,48.12,76625.0,0.0,-0.99987,0.0,0.026]
[1779647116286,48.12,76621.28,0.0,-0.99987,0.0,0.02585]
[1779647116785,48.12,76618.72,0.0,-0.99987,0.0,0.02575]
[1779647119974,48.12,76618.2,0.0,-0.99987,0.0,0.02573]
[1779647120220,48.12,76618.2,0.0,-0.99987,0.0,0.02573]
[1779647121370,48.12,76618.26,0.0,-0.99987,0.0,0.02574]
[1779647121469,48.12,76618.26,0.0,-0.99987,0.0,0.02574]
[1779647121471,48.12,76617.54,0.0,-0.99987,0.0,0.02571]
[1779647124691,48.12,76616.19,0.0,-0.99987,0.0,0.02565]
[1779647124720,48.12,76615.49,0.0,-0.99987,0.0,0.02563]
[1779647126854,48.12,76613.32,0.0,-0.99987,0.0,0.02554]
[1779647127961,48.12,76613.32,0.0,-0.99987,0.0,0.02554]
[1779647127969,48.12,76613.32,0.0,-0.99987,0.0,0.02554]
[1779647128006,48.12,76613.32,0.0,-0.99987,0.0,0.02554]
[1779647128869,48.12,76611.34,0.0,-0.99987,0.0,0.02547]
[1779647130293,48.12,76611.34,0.0,-0.99987,0.0,0.02547]
[1779647130473,48.12,76611.34,0.0,-0.99987,0.0,0.02547]
[1779647132233,48.12,76609.43,0.0,-0.99987,0.0,0.02539]
[1779647135921,48.12,76602.2,0.0,-0.99987,0.0,0.02503]
[1779647137647,48.12,76602.2,0.0,-0.99987,0.0,0.02503]
[1779647137721,48.12,76602.2,0.0,-0.99987,0.0,0.02503]
[1779647136928,48.12,76604.84,0.0,-0.99987,0.0,0.02513]
[1779647138688,48.12,76604.84,0.0,-0.99987,0.0,0.02513]
[1779647138722,48.12,76604.84,0.0,-0.99987,0.0,0.02513]
[1779647137935,48.12,76605.3,0.0,-0.99987,0.0,0.02515]
[1779647139949,48.12,76603.89,0.0,-0.99987,0.0,0.0251]
[1779647142974,48.12,76606.56,0.0,-0.99987,0.0,0.0252]
[1779647143792,48.12,76606.56,0.0,-0.99987,0.0,0.0252]
[1779647143969,48.12,76606.56,0.0,-0.99987,0.0,0.0252]
[1779647143977,48.12,76606.6,0.0,-0.99987,0.0,0.0252]
[1779647144749,48.12,76606.6,0.0,-0.99987,0.0,0.0252]
[1779647144969,48.12,76606.6,0.0,-0.99987,0.0,0.0252]
[1779647152756,48.12,76606.33,0.0,-0.99987,0.0,0.02519]
[1779647156767,48.12,76605.9,0.0,-0.99987,0.0,0.02517]
[1779647156970,48.12,76605.9,0.0,-0.99987,0.0,0.02517]
[1779647157724,48.12,76605.9,0.0,-0.99987,0.0,0.02517]
[1779647157071,48.12,76605.9,0.0,-0.99987,0.0,0.02517]
[1779647157970,48.12,76605.9,0.0,-0.99987,0.0,0.02517]
[1779647160090,48.12,76608.69,0.0,-0.99987,0.0,0.02528]
[1779647161097,48.12,76611.12,0.0,-0.99987,0.0,0.02538]
[1779647162966,48.12,76611.3,0.0,-0.99987,0.0,0.02538]
[1779647163220,48.12,76611.3,0.0,-0.99987,0.0,0.02538]
[1779647166434,48.12,76611.72,0.0,-0.99987,0.0,0.0254]
[1779647166470,48.12,76611.72,0.0,-0.99987,0.0,0.0254]
[1779647166535,48.12,76611.58,0.0,-0.99987,0.0,0.02539]
[1779647166886,48.12,76611.58,0.0,-0.99987,0.0,0.02539]
[1779647166970,48.12,76611.58,0.0,-0.99987,0.0,0.02539]
[1779647169153,48.12,76613.5,0.0,-0.99987,0.0,0.02547]
[1779647174271,48.12,76614.19,0.0,-0.99987,0.0,0.02549]
[1779647176284,48.12,76614.32,0.0,-0.99987,0.0,0.0255]
[1779647176472,48.12,76614.32,0.0,-0.99987,0.0,0.0255]
[1779647176574,48.12,76615.61,0.0,-0.99987,0.0,0.02555]
[1779647177278,48.12,76615.61,0.0,-0.99987,0.0,0.02555]
[1779647177470,48.12,76615.61,0.0,-0.99987,0.0,0.02555]
[1779647183297,48.12,76615.9,0.0,-0.99987,0.0,0.02556]
[1779647183469,48.12,76615.9,0.0,-0.99987,0.0,0.02556]
[1779647183538,48.12,76615.83,0.0,-0.99987,0.0,0.02556]
[1779647184316,48.12,76615.83,0.0,-0.99987,0.0,0.02556]
[1779647184470,48.12,76615.83,0.0,-0.99987,0.0,0.02556]
[1779647187712,48.12,76615.34,0.0,-0.99987,0.0,0.02554]
[1779647187719,48.12,76615.34,0.0,-0.99987,0.0,0.02554]
[1779647187279,48.12,76607.65,0.0,-0.99987,0.0,0.02524]
[1779647188286,48.12,76604.72,0.0,-0.99987,0.0,0.02513]
[1779647189412,48.12,76604.72,0.0,-0.99987,0.0,0.02513]
[1779647189469,48.12,76604.72,0.0,-0.99987,0.0,0.02513]
[1779647195235,48.12,76604.14,0.0,-0.99987,0.0,0.02503]
[1779647196469,48.12,76603.53,0.0,-0.99987,0.0,0.025]
[1779647196570,48.12,76602.66,0.0,-0.99987,0.0,0.02497]
[1779647196874,48.12,76602.66,0.0,-0.99987,0.0,0.02497]
[1779647196989,48.12,76602.66,0.0,-0.99987,0.0,0.02497]
[1779647201377,48.12,76600.03,0.0,-0.99987,0.0,0.02487]
[1779647202646,48.12,76600.03,0.0,-0.99987,0.0,0.02487]
[1779647202720,48.12,76600.03,0.0,-0.99987,0.0,0.02487]
[1779647202864,48.12,76599.48,0.0,-0.99987,0.0,0.02485]
[1779647202969,48.12,76599.48,0.0,-0.99987,0.0,0.02485]
[1779647203391,48.12,76599.41,0.0,-0.99987,0.0,0.02485]
[1779647208426,48.12,76595.3,0.0,-0.99987,0.0,0.02469]
[1779647209422,48.12,76595.3,0.0,-0.99987,0.0,0.02469]
[1779647209469,48.12,76595.3,0.0,-0.99987,0.0,0.02469]
[1779647210502,48.12,76594.99,0.0,-0.99987,0.0,0.02468]
[1779647210720,48.12,76594.99,0.0,-0.99987,0.0,0.02468]
[1779647210572,48.12,76594.98,0.0,-0.99987,0.0,0.02468]
[1779647214831,48.12,76594.82,0.0,-0.99987,0.0,0.02467]
[1779647214976,48.12,76594.82,0.0,-0.99987,0.0,0.02467]
[1779647218754,48.12,76594.78,0.0,-0.99987,0.0,0.02467]
[1779647218969,48.12,76595.15,0.0,-0.99987,0.0,0.02468]
[1779647219348,48.12,76595.15,0.0,-0.99987,0.0,0.02468]
[1779647219469,48.12,76595.15,0.0,-0.99987,0.0,0.02468]
[1779647219503,48.12,76595.29,0.0,-0.99987,0.0,0.02469]
[1779647222218,48.12,76596.25,0.0,-0.99987,0.0,0.02473]
[1779647222474,48.12,76596.25,0.0,-0.99987,0.0,0.02473]
[1779647222684,48.12,76600.13,0.0,-0.99987,0.0,0.02487]
[1779647226520,48.12,76600.49,0.0,-0.99987,0.0,0.02489]
[1779647226719,48.12,76600.49,0.0,-0.99987,0.0,0.02489]
[1779647226556,48.12,76600.87,0.0,-0.99987,0.0,0.0249]
[1779647231591,48.12,76600.53,0.0,-0.99987,0.0,0.02489]
[1779647236626,48.12,76600.19,0.0,-0.99987,0.0,0.02488]
[1779647238113,48.12,76599.85,0.0,-0.99987,0.0,0.02486]
[1779647238219,48.12,76599.85,0.0,-0.99987,0.0,0.02486]
[1779647240083,48.12,76600.16,0.0,-0.99987,0.0,0.02487]
[1779647240219,48.12,76600.16,0.0,-0.99987,0.0,0.02487]
[1779647240653,48.12,76600.27,0.0,-0.99987,0.0,0.02488]
[1779647244484,48.12,76599.87,0.0,-0.99987,0.0,0.02486]
[1779647244721,48.12,76599.87,0.0,-0.99987,0.0,0.02486]
[1779647249392,48.12,76600.31,0.0,-0.99987,0.0,0.02488]
[1779647249469,48.12,76600.31,0.0,-0.99987,0.0,0.02488]
[1779647250069,48.12,76601.19,0.0,-0.99987,0.0,0.02491]
[1779647250219,48.12,76601.19,0.0,-0.99987,0.0,0.02491]
[1779647250724,48.12,76601.05,0.0,-0.99987,0.0,0.02491]
[1779647253534,48.12,76601.08,0.0,-0.99987,0.0,0.02483]
[1779647253720,48.12,76601.08,0.0,-0.99987,0.0,0.02483]
[1779647258780,48.12,76603.58,0.0,-0.99987,0.0,0.02492]
[1779647259559,48.12,76603.58,0.0,-0.99987,0.0,0.02492]
[1779647259720,48.12,76603.58,0.0,-0.99987,0.0,0.02492]
[1779647259821,48.12,76603.58,0.0,-0.99987,0.0,0.02492]
[1779647263554,48.12,76603.04,0.0,-0.99987,0.0,0.0249]
[1779647263720,48.12,76603.04,0.0,-0.99987,0.0,0.0249]
[1779647269857,48.12,76603.06,0.0,-0.99987,0.0,0.0249]
[1779647274892,48.12,76603.14,0.0,-0.99987,0.0,0.02491]
[1779647277305,48.12,76603.48,0.0,-0.99987,0.0,0.02492]
[1779647277469,48.12,76603.48,0.0,-0.99987,0.0,0.02492]
[1779647279561,48.12,76603.39,0.0,-0.99987,0.0,0.02492]
[1779647279720,48.12,76603.39,0.0,-0.99987,0.0,0.02492]
[1779647279822,48.12,76603.42,0.0,-0.99987,0.0,0.02492]
[1779647284982,48.12,76603.43,0.0,-0.99987,0.0,0.02492]
[1779647290017,48.12,76603.39,0.0,-0.99987,0.0,0.02492]
[1779647291028,48.12,76608.94,0.0,-0.99987,0.0,0.02513]
[1779647292350,48.12,76608.94,0.0,-0.99987,0.0,0.02513]
[1779647292470,48.12,76608.94,0.0,-0.99987,0.0,0.02513]
[1779647292553,48.12,76613.85,0.0,-0.99987,0.0,0.02532]
[1779647293042,48.12,76616.43,0.0,-0.99987,0.0,0.02542]
[1779647298428,48.12,76616.91,0.0,-0.99987,0.0,0.02544]
[1779647300863,48.12,76618.01,0.0,-0.99987,0.0,0.02548]
[1779647300971,48.12,76617.61,0.0,-0.99987,0.0,0.02546]
[1779647302229,48.12,76617.64,0.0,-0.99987,0.0,0.02547]
[1779647302470,48.12,76617.64,0.0,-0.99987,0.0,0.02547]
[1779647302571,48.12,76617.36,0.0,-0.99987,0.0,0.02545]
[1779647308150,48.12,76617.27,0.0,-0.99987,0.0,0.02545]
[1779647313183,48.12,76617.44,0.0,-0.99987,0.0,0.02538]
[1779647316050,48.12,76617.28,0.0,-0.99987,0.0,0.02537]
[1779647316220,48.12,76617.28,0.0,-0.99987,0.0,0.02537]
[1779647318219,48.12,76613.2,0.0,-0.99987,0.0,0.02521]
[1779647323254,48.12,76613.68,0.0,-0.99987,0.0,0.02523]
[1779647326469,48.12,76613.17,0.0,-0.99987,0.0,0.02521]
[1779647332319,48.12,76613.53,0.0,-0.99987,0.0,0.02523]
[1779647337538,48.12,76612.81,0.0,-0.99987,0.0,0.0252]
[1779647337721,48.12,76612.81,0.0,-0.99987,0.0,0.0252]
[1779647337823,48.12,76610.47,0.0,-0.99987,0.0,0.02511]
[1779647338675,48.12,76610.47,0.0,-0.99987,0.0,0.02511]
[1779647338721,48.12,76610.47,0.0,-0.99987,0.0,0.02511]
[1779647338822,48.12,76609.53,0.0,-0.99987,0.0,0.02507]
[1779647340375,48.12,76607.0,0.0,-0.99987,0.0,0.02497]
[1779647344403,48.12,76604.56,0.0,-0.99987,0.0,0.02488]
[1779647349438,48.12,76603.6,0.0,-0.99987,0.0,0.02485]
[1779647353621,48.12,76603.37,0.0,-0.99987,0.0,0.02484]
[1779647353719,48.12,76603.37,0.0,-0.99987,0.0,0.02484]
[1779647359508,48.12,76605.77,0.0,-0.99987,0.0,0.02493]
[1779647362134,48.12,76607.14,0.0,-0.99987,0.0,0.02498]
[1779647362219,48.12,76607.14,0.0,-0.99987,0.0,0.02498]
[1779647363134,48.12,76607.11,0.0,-0.99987,0.0,0.02498]
[1779647363220,48.12,76607.11,0.0,-0.99987,0.0,0.02498]
[1779647363574,48.12,76607.11,0.0,-0.99987,0.0,0.02498]
[1779647369578,48.12,76607.06,0.0,-0.99987,0.0,0.02498]
[1779647374613,48.12,76606.77,0.0,-0.99987,0.0,0.02489]
[1779647375894,48.12,76606.77,0.0,-0.99987,0.0,0.02489]
[1779647375969,48.12,76606.77,0.0,-0.99987,0.0,0.02489]
[1779647377462,48.12,76605.06,0.0,-0.99987,0.0,0.02482]
[1779647377469,48.12,76605.06,0.0,-0.99987,0.0,0.02482]
[1779647377634,48.12,76604.09,0.0,-0.99987,0.0,0.02478]
[1779647379648,48.12,76601.01,0.0,-0.99987,0.0,0.02467]
[1779647380555,48.12,76601.01,0.0,-0.99987,0.0,0.02467]
[1779647380721,48.12,76601.01,0.0,-0.99987,0.0,0.02467]
[1779647387704,48.12,76600.29,0.0,-0.99987,0.0,0.02464]
[1779647393746,48.12,76599.84,0.0,-0.99987,0.0,0.02462]
[1779647394881,48.12,76599.84,0.0,-0.99987,0.0,0.02462]
[1779647394970,48.12,76599.84,0.0,-0.99987,0.0,0.02462]
[1779647396196,48.12,76598.96,0.0,-0.99987,0.0,0.02459]
[1779647396219,48.12,76598.96,0.0,-0.99987,0.0,0.02459]
[1779647396767,48.12,76598.84,0.0,-0.99987,0.0,0.02459]
[1779647400589,48.12,76600.54,0.0,-0.99987,0.0,0.02465]
[1779647400719,48.12,76600.54,0.0,-0.99987,0.0,0.02465]
[1779647408851,48.12,76601.31,0.0,-0.99987,0.0,0.02468]
[1779647409596,48.12,76601.31,0.0,-0.99987,0.0,0.02468]
[1779647409720,48.12,76601.31,0.0,-0.99987,0.0,0.02468]
[1779647409858,48.12,76599.2,0.0,-0.99987,0.0,0.0246]
[1779647411104,48.12,76598.95,0.0,-0.99987,0.0,0.02459]
[1779647411220,48.12,76598.95,0.0,-0.99987,0.0,0.02459]
[1779647411872,48.12,76597.98,0.0,-0.99987,0.0,0.02455]
[1779647413886,48.12,76595.86,0.0,-0.99987,0.0,0.02447]
[1779647414677,48.12,76595.86,0.0,-0.99987,0.0,0.02447]
[1779647414720,48.12,76595.86,0.0,-0.99987,0.0,0.02447]
[1779647419928,48.12,76597.4,0.0,-0.99987,0.0,0.02453]
[1779647423029,48.12,76597.8,0.0,-0.99987,0.0,0.02455]
[1779647423219,48.12,76597.8,0.0,-0.99987,0.0,0.02455]
[1779647424878,48.12,76598.45,0.0,-0.99987,0.0,0.02457]
[1779647424972,48.12,76598.45,0.0,-0.99987,0.0,0.02457]
[1779647424979,48.12,76598.45,0.0,-0.99987,0.0,0.02457]
[1779647430950,48.12,76598.55,0.0,-0.99987,0.0,0.02457]
[1779647430969,48.12,76598.55,0.0,-0.99987,0.0,0.02457]
[1779647436044,48.12,76596.61,0.0,-0.99988,0.0,0.02442]
[1779647438088,48.12,76595.8,0.0,-0.99988,0.0,0.02439]
[1779647438220,48.12,76595.8,0.0,-0.99988,0.0,0.02439]
[1779647440309,48.12,76595.67,0.0,-0.99988,0.0,0.02439]
[1779647440469,48.12,76595.67,0.0,-0.99988,0.0,0.02439]
[1779647440520,48.12,76594.77,0.0,-0.99988,0.0,0.02435]
[1779647441079,48.12,76591.66,0.0,-0.99988,0.0,0.02424]
[1779647443338,48.12,76590.96,0.0,-0.99988,0.0,0.02421]
[1779647443469,48.12,76590.96,0.0,-0.99988,0.0,0.02421]
[1779647444100,48.12,76588.05,0.0,-0.99988,0.0,0.0241]
[1779647445107,48.12,76581.29,0.0,-0.99988,0.0,0.02386]
[1779647446114,48.12,76580.0,0.0,-0.99988,0.0,0.02381]
[1779647448933,48.12,76580.0,0.0,-0.99988,0.0,0.02381]
[1779647448972,48.12,76580.0,0.0,-0.99988,0.0,0.02381]
[1779647448987,48.12,76579.96,0.0,-0.99988,0.0,0.02381]
[1779647454186,48.12,76558.77,0.0,-0.99988,0.0,0.02304]
[1779647455183,48.12,76541.96,0.0,-0.99989,0.0,0.02245]
[1779647456189,48.12,76539.42,0.0,-0.99989,0.0,0.02237]
[1779647460228,48.12,76540.81,0.0,-0.99989,0.0,0.02242]
[1779647460493,48.12,76540.81,0.0,-0.99989,0.0,0.02242]
[1779647461224,48.12,76548.66,0.0,-0.99988,0.0,0.02269]
[1779647462231,48.12,76553.61,0.0,-0.99988,0.0,0.02286]
[1779647463238,48.12,76555.06,0.0,-0.99988,0.0,0.02291]
[1779647467773,48.12,76555.2,0.0,-0.99988,0.0,0.02292]
[1779647467971,48.12,76555.2,0.0,-0.99988,0.0,0.02292]
[1779647467822,48.12,76555.27,0.0,-0.99988,0.0,0.02292]
[1779647474315,48.12,76555.49,0.0,-0.99988,0.0,0.02293]
[1779647479996,48.12,76555.26,0.0,-0.99988,0.0,0.02292]
[1779647480221,48.12,76554.79,0.0,-0.99988,0.0,0.0229]
[1779647482371,48.12,76543.17,0.0,-0.99989,0.0,0.0225]
[1779647483377,48.12,76538.28,0.0,-0.99989,0.0,0.02233]
[1779647484385,48.12,76543.7,0.0,-0.99989,0.0,0.02252]
[1779647486898,48.12,76543.52,0.0,-0.99989,0.0,0.02251]
[1779647486971,48.12,76543.52,0.0,-0.99989,0.0,0.02251]
[1779647487072,48.12,76543.84,0.0,-0.99989,0.0,0.02252]
[1779647492441,48.12,76543.52,0.0,-0.99989,0.0,0.02244]
[1779647493578,48.12,76543.52,0.0,-0.99989,0.0,0.02244]
[1779647493719,48.12,76543.52,0.0,-0.99989,0.0,0.02244]
[1779647493729,48.12,76540.76,0.0,-0.99989,0.0,0.02234]
[1779647496470,48.12,76537.32,0.0,-0.99989,0.0,0.02222]
[1779647498349,48.12,76536.25,0.0,-0.99989,0.0,0.02219]
[1779647498473,48.12,76536.25,0.0,-0.99989,0.0,0.02219]
[1779647498485,48.12,76535.78,0.0,-0.99989,0.0,0.02217]
[1779647503520,48.12,76534.84,0.0,-0.99989,0.0,0.02214]
[1779647505539,48.12,76528.78,0.0,-0.99989,0.0,0.02193]
[1779647507569,48.12,76526.33,0.0,-0.99989,0.0,0.02185]
[1779647512605,48.12,76524.75,0.0,-0.99989,0.0,0.02179]
[1779647516632,48.12,76526.75,0.0,-0.99989,0.0,0.02186]
[1779647521668,48.12,76529.85,0.0,-0.99989,0.0,0.02197]
[1779647526703,48.12,76531.9,0.0,-0.99989,0.0,0.02204]
[1779647531738,48.12,76532.67,0.0,-0.99989,0.0,0.02206]
[1779647532745,48.12,76537.74,0.0,-0.99989,0.0,0.02224]
[1779647537780,48.12,76538.46,0.0,-0.99989,0.0,0.02226]
[1779647539793,48.12,76535.89,0.0,-0.99989,0.0,0.02217]
[1779647541808,48.12,76538.77,0.0,-0.99989,0.0,0.02227]
[1779647544829,48.12,76540.78,0.0,-0.99989,0.0,0.02234]
[1779647549863,48.12,76541.53,0.0,-0.99989,0.0,0.02237]
[1779647555906,48.12,76541.28,0.0,-0.99989,0.0,0.02229]
[1779647560941,48.12,76539.82,0.0,-0.99989,0.0,0.02223]
[1779647565976,48.12,76540.27,0.0,-0.99989,0.0,0.02225]
[1779647571011,48.12,76540.16,0.0,-0.99989,0.0,0.02225]
[1779647577053,48.12,76540.42,0.0,-0.99989,0.0,0.02226]
[1779647581081,48.12,76544.95,0.0,-0.99989,0.0,0.02241]
[1779647585109,48.12,76549.56,0.0,-0.99989,0.0,0.02257]
[1779647586116,48.12,76551.6,0.0,-0.99988,0.0,0.02264]
[1779647591143,48.12,76552.23,0.0,-0.99988,0.0,0.02266]
[1779647596186,48.12,76550.82,0.0,-0.99988,0.0,0.02262]
[1779647597975,48.12,76551.02,0.0,-0.99988,0.0,0.02262]
[1779647598199,48.12,76551.01,0.0,-0.99988,0.0,0.02262]
[1779647598222,48.12,76551.01,0.0,-0.99988,0.0,0.02262]
[1779647606256,48.12,76554.89,0.0,-0.99988,0.0,0.02276]
[1779647607263,48.12,76556.93,0.0,-0.99988,0.0,0.02283]
[1779647612298,48.12,76558.74,0.0,-0.99988,0.0,0.02282]
[1779647618340,48.12,76558.85,0.0,-0.99988,0.0,0.02282]
[1779647623375,48.12,76560.07,0.0,-0.99988,0.0,0.02287]
[1779647628201,48.12,76560.03,0.0,-0.99988,0.0,0.02286]
[1779647628225,48.12,76557.76,0.0,-0.99988,0.0,0.02278]
[1779647630224,48.12,76557.7,0.0,-0.99988,0.0,0.02278]
[1779647631488,48.12,76557.66,0.0,-0.99988,0.0,0.02278]
[1779647631723,48.12,76557.66,0.0,-0.99988,0.0,0.02278]
[1779647631825,48.12,76557.66,0.0,-0.99988,0.0,0.02278]
[1779647637473,48.12,76558.49,0.0,-0.99988,0.0,0.02281]
[1779647642508,48.12,76561.16,0.0,-0.99988,0.0,0.0229]
[1779647646271,48.12,76561.55,0.0,-0.99988,0.0,0.02292]
[1779647646469,48.12,76561.55,0.0,-0.99988,0.0,0.02292]
[1779647651571,48.12,76562.11,0.0,-0.99988,0.0,0.02294]
[1779647656608,48.12,76562.92,0.0,-0.99988,0.0,0.02297]
[1779647659850,48.12,76562.96,0.0,-0.99988,0.0,0.02297]
[1779647659969,48.12,76562.96,0.0,-0.99988,0.0,0.02297]
[1779647660071,48.12,76562.89,0.0,-0.99988,0.0,0.02297]
[1779647660777,48.12,76562.89,0.0,-0.99988,0.0,0.02297]
[1779647660971,48.12,76562.89,0.0,-0.99988,0.0,0.02297]
[1779647667685,48.12,76562.8,0.0,-0.99988,0.0,0.02296]
[1779647672720,48.12,76562.66,0.0,-0.99988,0.0,0.02288]
[1779647674883,48.12,76562.71,0.0,-0.99988,0.0,0.02288]
[1779647674941,48.12,76562.71,0.0,-0.99988,0.0,0.02288]
[1779647674970,48.12,76562.71,0.0,-0.99988,0.0,0.02288]
[1779647675042,48.12,76562.71,0.0,-0.99988,0.0,0.02288]
[1779647677755,48.12,76558.08,0.0,-0.99988,0.0,0.02272]
[1779647678762,48.12,76555.13,0.0,-0.99988,0.0,0.02262]
[1779647680438,48.12,76553.31,0.0,-0.99989,0.0,0.02255]
[1779647680470,48.12,76553.31,0.0,-0.99989,0.0,0.02255]
[1779647680776,48.12,76552.98,0.0,-0.99989,0.0,0.02254]
[1779647681499,48.12,76552.98,0.0,-0.99989,0.0,0.02254]
[1779647681720,48.12,76552.98,0.0,-0.99989,0.0,0.02254]
[1779647686819,48.12,76553.05,0.0,-0.99989,0.0,0.02255]
[1779647691853,48.12,76549.34,0.0,-0.99989,0.0,0.02242]
[1779647697079,48.12,76548.99,0.0,-0.99989,0.0,0.0224]
[1779647697222,48.12,76548.99,0.0,-0.99989,0.0,0.0224]
[1779647697896,48.12,76549.01,0.0,-0.99989,0.0,0.02241]
[1779647698595,48.12,76549.01,0.0,-0.99989,0.0,0.02241]
[1779647698720,48.12,76549.01,0.0,-0.99989,0.0,0.02241]
[1779647705952,48.12,76549.5,0.0,-0.99989,0.0,0.02242]
[1779647708338,48.12,76549.5,0.0,-0.99989,0.0,0.02242]
[1779647708470,48.12,76549.5,0.0,-0.99989,0.0,0.02242]
[1779647708492,48.12,76549.5,0.0,-0.99989,0.0,0.02242]
[1779647709419,48.12,76549.5,0.0,-0.99989,0.0,0.02242]
[1779647709470,48.12,76549.5,0.0,-0.99989,0.0,0.02242]
[1779647715018,48.12,76549.62,0.0,-0.99989,0.0,0.02243]
[1779647716023,48.12,76552.92,0.0,-0.99989,0.0,0.02254]
[1779647717128,48.12,76552.92,0.0,-0.99989,0.0,0.02254]
[1779647717221,48.12,76552.92,0.0,-0.99989,0.0,0.02254]
[1779647717289,48.12,76553.81,0.0,-0.99989,0.0,0.02257]
[1779647718437,48.12,76553.91,0.0,-0.99989,0.0,0.02258]
[1779647718469,48.12,76553.91,0.0,-0.99989,0.0,0.02258]
[1779647726858,48.12,76552.67,0.0,-0.99989,0.0,0.02253]
[1779647726971,48.12,76552.67,0.0,-0.99989,0.0,0.02253]
[1779647727055,48.12,76552.67,0.0,-0.99989,0.0,0.02253]
[1779647727828,48.12,76552.67,0.0,-0.99989,0.0,0.02253]
[1779647727970,48.12,76552.67,0.0,-0.99989,0.0,0.02253]
[1779647733076,48.12,76552.59,0.0,-0.99989,0.0,0.02246]
[1779647738177,48.12,76552.47,0.0,-0.99989,0.0,0.02245]
[1779647743212,48.12,76552.58,0.0,-0.99989,0.0,0.02246]
[1779647745974,48.12,76553.1,0.0,-0.99989,0.0,0.02247]
[1779647746219,48.12,76553.1,0.0,-0.99989,0.0,0.02247]
[1779647751268,48.12,76560.09,0.0,-0.99988,0.0,0.02272]
[1779647752223,48.12,76560.09,0.0,-0.99988,0.0,0.02272]
[1779647752275,48.12,76562.38,0.0,-0.99988,0.0,0.0228]
[1779647752470,48.12,76562.38,0.0,-0.99988,0.0,0.0228]
[1779647753102,48.12,76562.38,0.0,-0.99988,0.0,0.0228]
[1779647753219,48.12,76562.38,0.0,-0.99988,0.0,0.0228]
[1779647758316,48.12,76561.92,0.0,-0.99988,0.0,0.02278]
[1779647760910,48.12,76562.01,0.0,-0.99988,0.0,0.02278]
[1779647760971,48.12,76562.01,0.0,-0.99988,0.0,0.02278]
[1779647761338,48.12,76562.35,0.0,-0.99988,0.0,0.0228]
[1779647761582,48.12,76562.35,0.0,-0.99988,0.0,0.0228]
[1779647761719,48.12,76562.35,0.0,-0.99988,0.0,0.0228]
[1779647769394,48.12,76563.04,0.0,-0.99988,0.0,0.02282]
[1779647772414,48.12,76566.13,0.0,-0.99988,0.0,0.02293]
[1779647773828,48.12,76566.13,0.0,-0.99988,0.0,0.02293]
[1779647773968,48.12,76566.13,0.0,-0.99988,0.0,0.02293]
[1779647774070,48.12,76567.29,0.0,-0.99988,0.0,0.02297]
[1779647774611,48.12,76567.29,0.0,-0.99988,0.0,0.02297]
[1779647774719,48.12,76567.29,0.0,-0.99988,0.0,0.02297]
[1779647778458,48.12,76564.58,0.0,-0.99988,0.0,0.02288]
[1779647779964,48.12,76564.58,0.0,-0.99988,0.0,0.02288]
[1779647779972,48.12,76564.58,0.0,-0.99988,0.0,0.02288]
[1779647780342,48.12,76564.58,0.0,-0.99988,0.0,0.02288]
[1779647780007,48.12,76564.52,0.0,-0.99988,0.0,0.02287]
[1779647780469,48.12,76564.52,0.0,-0.99988,0.0,0.02287]
[1779647787520,48.12,76561.47,0.0,-0.99988,0.0,0.02277]
[1779647788787,48.12,76561.47,0.0,-0.99988,0.0,0.02277]
[1779647788969,48.12,76561.47,0.0,-0.99988,0.0,0.02277]
[1779647789019,48.12,76559.89,0.0,-0.99988,0.0,0.02271]
[1779647789538,48.12,76559.89,0.0,-0.99988,0.0,0.02271]
[1779647789722,48.12,76559.89,0.0,-0.99988,0.0,0.02271]
[1779647791145,48.12,76560.27,0.0,-0.99988,0.0,0.02272]
[1779647800612,48.12,76560.56,0.0,-0.99988,0.0,0.02266]
[1779647802383,48.12,76560.56,0.0,-0.99988,0.0,0.02266]
[1779647802469,48.12,76560.52,0.0,-0.99988,0.0,0.02266]
[1779647803244,48.12,76560.52,0.0,-0.99988,0.0,0.02266]
[1779647803287,48.12,76560.21,0.0,-0.99988,0.0,0.02265]
[1779647803470,48.12,76560.21,0.0,-0.99988,0.0,0.02265]
[1779647805648,48.12,76565.99,0.0,-0.99988,0.0,0.02285]
[1779647806655,48.12,76568.43,0.0,-0.99988,0.0,0.02294]
[1779647807925,48.12,76568.43,0.0,-0.99988,0.0,0.02294]
[1779647807969,48.12,76568.43,0.0,-0.99988,0.0,0.02294]
[1779647808027,48.12,76568.4,0.0,-0.99988,0.0,0.02294]
[1779647808793,48.12,76568.4,0.0,-0.99988,0.0,0.02294]
[1779647808971,48.12,76568.4,0.0,-0.99988,0.0,0.02294]
[1779647811691,48.12,76571.54,0.0,-0.99988,0.0,0.02305]
[1779647812698,48.12,76575.38,0.0,-0.99988,0.0,0.02318]
[1779647814712,48.12,76576.23,0.0,-0.99988,0.0,0.02321]
[1779647816865,48.12,76576.27,0.0,-0.99988,0.0,0.02322]
[1779647816969,48.12,76576.27,0.0,-0.99988,0.0,0.02322]
[1779647817071,48.12,76576.27,0.0,-0.99988,0.0,0.02322]
[1779647817806,48.12,76576.27,0.0,-0.99988,0.0,0.02322]
[1779647817970,48.12,76576.27,0.0,-0.99988,0.0,0.02322]
[1779647823775,48.12,76579.39,0.0,-0.99988,0.0,0.02333]
[1779647825788,48.12,76588.32,0.0,-0.99988,0.0,0.02365]
[1779647826796,48.12,76591.67,0.0,-0.99988,0.0,0.02377]
[1779647831216,48.12,76591.46,0.0,-0.99988,0.0,0.02376]
[1779647831317,48.12,76591.46,0.0,-0.99988,0.0,0.02376]
[1779647831470,48.12,76591.46,0.0,-0.99988,0.0,0.02376]
[1779647832288,48.12,76591.46,0.0,-0.99988,0.0,0.02376]
[1779647832471,48.12,76591.46,0.0,-0.99988,0.0,0.02376]
[1779647832839,48.12,76594.31,0.0,-0.99988,0.0,0.02387]
[1779647833846,48.12,76592.52,0.0,-0.99988,0.0,0.0238]
[1779647838881,48.12,76593.29,0.0,-0.99988,0.0,0.02383]
[1779647841582,48.12,76594.67,0.0,-0.99988,0.0,0.02388]
[1779647841719,48.12,76594.67,0.0,-0.99988,0.0,0.02388]
[1779647841902,48.12,76595.39,0.0,-0.99988,0.0,0.02391]
[1779647842482,48.12,76595.39,0.0,-0.99988,0.0,0.02391]
[1779647842720,48.12,76595.39,0.0,-0.99988,0.0,0.02391]
[1779647848258,48.12,76596.44,0.0,-0.99988,0.0,0.02395]
[1779647848360,48.12,76596.17,0.0,-0.99988,0.0,0.02394]
[1779647848470,48.12,76596.17,0.0,-0.99988,0.0,0.02394]
[1779647848952,48.12,76596.17,0.0,-0.99988,0.0,0.02394]
[1779647848970,48.12,76596.17,0.0,-0.99988,0.0,0.02394]
[1779647849071,48.12,76596.58,0.0,-0.99988,0.0,0.02395]
[1779647857007,48.12,76596.73,0.0,-0.99988,0.0,0.02388]
[1779647858581,48.12,76596.42,0.0,-0.99988,0.0,0.02387]
[1779647858719,48.12,76596.42,0.0,-0.99988,0.0,0.02387]
[1779647859021,48.12,76595.86,0.0,-0.99988,0.0,0.02385]
[1779647859817,48.12,76595.86,0.0,-0.99988,0.0,0.02385]
[1779647859970,48.12,76595.86,0.0,-0.99988,0.0,0.02385]
[1779647866070,48.12,76595.79,0.0,-0.99988,0.0,0.02385]
[1779647871104,48.12,76595.79,0.0,-0.99988,0.0,0.02385]
[1779647876136,48.12,76595.79,0.0,-0.99988,0.0,0.02385]
[1779647876219,48.12,76595.79,0.0,-0.99988,0.0,0.02385]
[1779647876251,48.12,76595.79,0.0,-0.99988,0.0,0.02385]
[1779647876469,48.12,76595.79,0.0,-0.99988,0.0,0.02385]
[1779647876351,48.12,76596.13,0.0,-0.99988,0.0,0.02386]
[1779647882182,48.12,76596.14,0.0,-0.99988,0.0,0.02386]
[1779647885579,48.12,76596.16,0.0,-0.99988,0.0,0.02386]
[1779647885719,48.12,76596.16,0.0,-0.99988,0.0,0.02386]
[1779647886210,48.12,76595.93,0.0,-0.99988,0.0,0.02385]
[1779647886687,48.12,76595.93,0.0,-0.99988,0.0,0.02385]
[1779647886719,48.12,76595.93,0.0,-0.99988,0.0,0.02385]
[1779647892130,48.12,76596.77,0.0,-0.99988,0.0,0.02388]
[1779647892220,48.12,76596.77,0.0,-0.99988,0.0,0.02388]
[1779647892252,48.12,76597.57,0.0,-0.99988,0.0,0.02391]
[1779647893292,48.12,76597.57,0.0,-0.99988,0.0,0.02391]
[1779647893469,48.12,76597.57,0.0,-0.99988,0.0,0.02391]
[1779647897621,48.12,76598.72,0.0,-0.99988,0.0,0.02395]
[1779647897720,48.12,76598.72,0.0,-0.99988,0.0,0.02395]
[1779647903329,48.12,76598.92,0.0,-0.99988,0.0,0.02396]
[1779647913399,48.12,76602.83,0.0,-0.99988,0.0,0.02403]
[1779647914405,48.12,76605.91,0.0,-0.99988,0.0,0.02414]
[1779647914930,48.12,76605.91,0.0,-0.99988,0.0,0.02414]
[1779647914968,48.12,76605.91,0.0,-0.99988,0.0,0.02414]
[1779647915413,48.12,76606.82,0.0,-0.99988,0.0,0.02417]
[1779647916560,48.12,76607.85,0.0,-0.99988,0.0,0.02421]
[1779647916720,48.12,76607.85,0.0,-0.99988,0.0,0.02421]
[1779647921932,48.12,76606.77,0.0,-0.99988,0.0,0.02417]
[1779647928503,48.12,76606.52,0.0,-0.99988,0.0,0.02416]
[1779647933539,48.12,76606.63,0.0,-0.99988,0.0,0.02417]
[1779647939580,48.12,76606.59,0.0,-0.99988,0.0,0.02417]
[1779647944616,48.12,76606.62,0.0,-0.99988,0.0,0.02417]
[1779647945718,48.12,76606.62,0.0,-0.99988,0.0,0.02417]
[1779647945970,48.12,76606.62,0.0,-0.99988,0.0,0.02417]
[1779647946071,48.12,76606.62,0.0,-0.99988,0.0,0.02417]
[1779647947048,48.12,76606.62,0.0,-0.99988,0.0,0.02417]
[1779647947219,48.12,76606.62,0.0,-0.99988,0.0,0.02417]
[1779647955693,48.12,76607.18,0.0,-0.99988,0.0,0.02419]
[1779647960729,48.12,76607.95,0.0,-0.99988,0.0,0.02422]
[1779647962592,48.12,76608.55,0.0,-0.99988,0.0,0.02424]
[1779647962719,48.12,76608.55,0.0,-0.99988,0.0,0.02424]
[1779647962743,48.12,76608.6,0.0,-0.99988,0.0,0.02424]
[1779647963688,48.12,76608.6,0.0,-0.99988,0.0,0.02424]
[1779647963721,48.12,76608.6,0.0,-0.99988,0.0,0.02424]
[1779647969794,48.12,76610.4,0.0,-0.99988,0.0,0.02431]
[1779647970693,48.12,76610.4,0.0,-0.99988,0.0,0.02431]
[1779647970719,48.12,76610.4,0.0,-0.99988,0.0,0.02431]
[1779647970801,48.12,76609.8,0.0,-0.99988,0.0,0.02428]
[1779647971769,48.12,76609.8,0.0,-0.99988,0.0,0.02428]
[1779647971970,48.12,76609.8,0.0,-0.99988,0.0,0.02428]
[1779647972060,48.12,76607.48,0.0,-0.99988,0.0,0.02412]
[1779647977496,48.12,76607.74,0.0,-0.99988,0.0,0.02413]
[1779647982886,48.12,76607.6,0.0,-0.99988,0.0,0.02412]
[1779647984488,48.12,76607.6,0.0,-0.99988,0.0,0.02412]
[1779647984534,48.12,76610.93,0.0,-0.99988,0.0,0.02425]
[1779647984719,48.12,76610.93,0.0,-0.99988,0.0,0.02425]
[1779647984899,48.12,76611.64,0.0,-0.99988,0.0,0.02427]
[1779647985883,48.12,76611.64,0.0,-0.99988,0.0,0.02427]
[1779647985970,48.12,76611.64,0.0,-0.99988,0.0,0.02427]
[1779647993544,48.12,76611.68,0.0,-0.99988,0.0,0.02428]
[1779647993719,48.12,76612.47,0.0,-0.99988,0.0,0.02431]
[1779647993961,48.12,76612.61,0.0,-0.99988,0.0,0.02431]
[1779647994959,48.12,76612.61,0.0,-0.99988,0.0,0.02431]
[1779647994970,48.12,76612.61,0.0,-0.99988,0.0,0.02431]
[1779647996983,48.12,76615.26,0.0,-0.99988,0.0,0.02441]
[1779647997700,48.12,76615.26,0.0,-0.99988,0.0,0.02441]
[1779647997719,48.12,76615.26,0.0,-0.99988,0.0,0.02441]
[1779647997990,48.12,76622.47,0.0,-0.99987,0.0,0.02468]
[1779647998945,48.12,76622.47,0.0,-0.99987,0.0,0.02468]
[1779647998972,48.12,76622.47,0.0,-0.99987,0.0,0.02468]
[1779647998997,48.12,76624.32,0.0,-0.99987,0.0,0.02475]
[1779648005041,48.12,76624.79,0.0,-0.99987,0.0,0.02477]
[1779648006048,48.12,76625.93,0.0,-0.99987,0.0,0.02481]
[1779648007055,48.12,76622.45,0.0,-0.99987,0.0,0.02468]
[1779648007691,48.12,76622.45,0.0,-0.99987,0.0,0.02468]
[1779648007719,48.12,76622.45,0.0,-0.99987,0.0,0.02468]
[1779648008062,48.12,76621.65,0.0,-0.99987,0.0,0.02465]
[1779648009885,48.12,76621.27,0.0,-0.99987,0.0,0.02464]
[1779648009971,48.12,76621.27,0.0,-0.99987,0.0,0.02464]
[1779648016943,48.12,76620.59,0.0,-0.99987,0.0,0.02461]
[1779648022203,48.12,76620.94,0.0,-0.99987,0.0,0.02462]
[1779648022222,48.12,76620.94,0.0,-0.99987,0.0,0.02462]
[1779648029601,48.12,76621.13,0.0,-0.99987,0.0,0.02463]
[1779648032230,48.12,76621.89,0.0,-0.99987,0.0,0.02458]
[1779648034222,48.12,76621.89,0.0,-0.99987,0.0,0.02458]
[1779648034244,48.12,76622.02,0.0,-0.99987,0.0,0.02458]
[1779648036870,48.12,76622.4,0.0,-0.99987,0.0,0.0246]
[1779648036970,48.12,76622.4,0.0,-0.99987,0.0,0.0246]
[1779648047335,48.12,76621.84,0.0,-0.99987,0.0,0.02458]
[1779648049784,48.12,76622.03,0.0,-0.99987,0.0,0.02458]
[1779648049969,48.12,76622.03,0.0,-0.99987,0.0,0.02458]
[1779648051633,48.12,76622.03,0.0,-0.99987,0.0,0.02458]
[1779648051720,48.12,76622.27,0.0,-0.99987,0.0,0.02459]
[1779648052371,48.12,76622.36,0.0,-0.99987,0.0,0.0246]
[1779648058413,48.12,76619.19,0.0,-0.99987,0.0,0.02448]
[1779648059850,48.12,76619.08,0.0,-0.99987,0.0,0.02447]
[1779648059971,48.12,76619.08,0.0,-0.99987,0.0,0.02447]
[1779648060426,48.12,76614.71,0.0,-0.99988,0.0,0.02431]
[1779648061434,48.12,76612.42,0.0,-0.99988,0.0,0.02422]
[1779648064762,48.12,76611.25,0.0,-0.99988,0.0,0.02418]
[1779648064971,48.12,76611.25,0.0,-0.99988,0.0,0.02418]
[1779648070498,48.12,76611.12,0.0,-0.99988,0.0,0.02418]
[1779648073535,48.12,76611.37,0.0,-0.99988,0.0,0.02419]
[1779648073720,48.12,76611.35,0.0,-0.99988,0.0,0.02419]
[1779648075434,48.12,76611.29,0.0,-0.99988,0.0,0.02418]
[1779648075469,48.12,76611.29,0.0,-0.99988,0.0,0.02418]
[1779648075536,48.12,76611.29,0.0,-0.99988,0.0,0.02418]
[1779648088625,48.12,76611.15,0.0,-0.99988,0.0,0.02418]
[1779648094608,48.12,76611.15,0.0,-0.99988,0.0,0.02418]
[1779648099703,48.12,76611.55,0.0,-0.99988,0.0,0.02411]
[1779648111786,48.12,76611.14,0.0,-0.99988,0.0,0.0241]
[1779648116822,48.12,76611.03,0.0,-0.99988,0.0,0.02409]
[1779648118702,48.12,76611.03,0.0,-0.99988,0.0,0.02409]
[1779648118720,48.12,76611.03,0.0,-0.99988,0.0,0.02409]
[1779648120852,48.12,76606.17,0.0,-0.99988,0.0,0.02392]
[1779648121860,48.12,76602.16,0.0,-0.99988,0.0,0.02377]
[1779648123834,48.12,76601.72,0.0,-0.99988,0.0,0.02375]
[1779648123970,48.12,76601.72,0.0,-0.99988,0.0,0.02375]
[1779648126098,48.12,76601.81,0.0,-0.99988,0.0,0.02376]
[1779648126223,48.12,76601.81,0.0,-0.99988,0.0,0.02376]
[1779648126324,48.12,76601.63,0.0,-0.99988,0.0,0.02375]
[1779648132937,48.12,76594.98,0.0,-0.99988,0.0,0.02351]
[1779648133944,48.12,76589.21,0.0,-0.99988,0.0,0.0233]
[1779648134951,48.12,76587.97,0.0,-0.99988,0.0,0.02325]
[1779648137718,48.12,76587.77,0.0,-0.99988,0.0,0.02325]
[1779648137891,48.12,76587.54,0.0,-0.99988,0.0,0.02324]
[1779648144017,48.12,76586.52,0.0,-0.99988,0.0,0.0232]
[1779648144222,48.12,76586.52,0.0,-0.99988,0.0,0.0232]
[1779648144324,48.12,76586.52,0.0,-0.99988,0.0,0.0232]
[1779648145023,48.12,76583.92,0.0,-0.99988,0.0,0.02311]
[1779648146230,48.12,76583.92,0.0,-0.99988,0.0,0.02311]
[1779648146470,48.12,76583.92,0.0,-0.99988,0.0,0.02311]
[1779648152077,48.12,76582.35,0.0,-0.99988,0.0,0.02298]
[1779648153639,48.12,76582.35,0.0,-0.99988,0.0,0.02298]
[1779648153720,48.12,76582.35,0.0,-0.99988,0.0,0.02298]
[1779648155098,48.12,76580.0,0.0,-0.99988,0.0,0.0229]
[1779648156105,48.12,76575.73,0.0,-0.99988,0.0,0.02275]
[1779648157768,48.12,76575.73,0.0,-0.99988,0.0,0.02275]
[1779648157970,48.12,76575.8,0.0,-0.99988,0.0,0.02275]
[1779648158120,48.12,76570.47,0.0,-0.99988,0.0,0.02256]
[1779648159126,48.12,76566.58,0.0,-0.99989,0.0,0.02243]
[1779648160134,48.12,76562.23,0.0,-0.99989,0.0,0.02228]
[1779648161141,48.12,76557.58,0.0,-0.99989,0.0,0.02212]
[1779648162434,48.12,76557.58,0.0,-0.99989,0.0,0.02212]
[1779648162469,48.12,76557.58,0.0,-0.99989,0.0,0.02212]
[1779648168190,48.12,76557.0,0.0,-0.99989,0.0,0.0221]
[1779648174232,48.12,76556.68,0.0,-0.99989,0.0,0.02209]
[1779648176246,48.12,76554.24,0.0,-0.99989,0.0,0.022]
[1779648178266,48.12,76554.17,0.0,-0.99989,0.0,0.022]
[1779648178470,48.12,76554.17,0.0,-0.99989,0.0,0.022]
[1779648181115,48.12,76554.28,0.0,-0.99989,0.0,0.022]
[1779648181220,48.12,76554.28,0.0,-0.99989,0.0,0.022]
[1779648181281,48.12,76554.25,0.0,-0.99989,0.0,0.022]
[1779648185440,48.12,76554.94,0.0,-0.99989,0.0,0.02203]
[1779648185470,48.12,76554.94,0.0,-0.99989,0.0,0.02203]
[1779648185541,48.12,76557.32,0.0,-0.99989,0.0,0.02211]
[1779648194372,48.12,76557.77,0.0,-0.99989,0.0,0.02212]
[1779648199406,48.12,76557.78,0.0,-0.99989,0.0,0.02212]
[1779648205165,48.12,76557.8,0.0,-0.99989,0.0,0.02212]
[1779648205219,48.12,76557.8,0.0,-0.99989,0.0,0.02212]
[1779648209089,48.12,76557.12,0.0,-0.99989,0.0,0.0221]
[1779648209219,48.12,76557.12,0.0,-0.99989,0.0,0.0221]
[1779648209478,48.12,76557.14,0.0,-0.99989,0.0,0.0221]
[1779648218542,48.12,76554.95,0.0,-0.99989,0.0,0.02195]
[1779648219279,48.12,76554.95,0.0,-0.99989,0.0,0.02195]
[1779648219471,48.12,76554.95,0.0,-0.99989,0.0,0.02195]
[1779648219549,48.12,76551.14,0.0,-0.99989,0.0,0.02182]
[1779648222975,48.12,76551.31,0.0,-0.99989,0.0,0.02183]
[1779648223221,48.12,76551.31,0.0,-0.99989,0.0,0.02183]
[1779648223590,48.12,76551.25,0.0,-0.99989,0.0,0.02183]
[1779648224519,48.12,76551.25,0.0,-0.99989,0.0,0.02183]
[1779648224719,48.12,76551.25,0.0,-0.99989,0.0,0.02183]
[1779648224723,48.12,76548.56,0.0,-0.99989,0.0,0.02174]
[1779648231646,48.12,76549.18,0.0,-0.99989,0.0,0.02176]
[1779648232147,48.12,76549.18,0.0,-0.99989,0.0,0.02176]
[1779648232220,48.12,76549.18,0.0,-0.99989,0.0,0.02176]
[1779648233277,48.12,76549.21,0.0,-0.99989,0.0,0.02176]
[1779648233469,48.12,76549.21,0.0,-0.99989,0.0,0.02176]
[1779648233660,48.12,76549.1,0.0,-0.99989,0.0,0.02176]
[1779648239018,48.12,76548.99,0.0,-0.99989,0.0,0.02175]
[1779648239218,48.12,76548.99,0.0,-0.99989,0.0,0.02175]
[1779648242724,48.12,76553.26,0.0,-0.99989,0.0,0.0219]
[1779648245219,48.12,76554.73,0.0,-0.99989,0.0,0.02195]
[1779648245468,48.12,76554.73,0.0,-0.99989,0.0,0.02195]
[1779648245744,48.12,76555.91,0.0,-0.99989,0.0,0.02199]
[1779648250780,48.12,76557.21,0.0,-0.99989,0.0,0.02203]
[1779648268906,48.12,76556.57,0.0,-0.99989,0.0,0.02201]
[1779648275956,48.12,76556.14,0.0,-0.99989,0.0,0.02192]
[1779648286026,48.12,76556.14,0.0,-0.99989,0.0,0.02192]
[1779648289047,48.12,76553.49,0.0,-0.99989,0.0,0.02183]
[1779648294082,48.12,76553.59,0.0,-0.99989,0.0,0.02184]
[1779648298110,48.12,76556.37,0.0,-0.99989,0.0,0.02193]
[1779648303145,48.12,76557.84,0.0,-0.99989,0.0,0.02198]
[1779648313816,48.12,76557.84,0.0,-0.99989,0.0,0.02198]
[1779648314219,48.12,76557.84,0.0,-0.99989,0.0,0.02198]
[1779648318168,48.12,76557.91,0.0,-0.99989,0.0,0.02198]
[1779648318219,48.12,76557.91,0.0,-0.99989,0.0,0.02198]
[1779648318251,48.12,76557.81,0.0,-0.99989,0.0,0.02198]
[1779648323286,48.12,76558.22,0.0,-0.99989,0.0,0.02199]
[1779648328321,48.12,76558.27,0.0,-0.99989,0.0,0.02199]
[1779648332186,48.12,76558.33,0.0,-0.99989,0.0,0.022]
[1779648332738,48.12,76562.83,0.0,-0.99989,0.0,0.02208]
[1779648333355,48.12,76565.89,0.0,-0.99989,0.0,0.02218]
[1779648338392,48.12,76567.36,0.0,-0.99989,0.0,0.02223]
[1779648340405,48.12,76569.62,0.0,-0.99989,0.0,0.02231]
[1779648342556,48.12,76569.12,0.0,-0.99989,0.0,0.02229]
[1779648342719,48.12,76569.12,0.0,-0.99989,0.0,0.02229]
[1779648342763,48.12,76570.24,0.0,-0.99989,0.0,0.02233]
[1779648348462,48.12,76570.56,0.0,-0.99989,0.0,0.02234]
[1779648350476,48.12,76566.06,0.0,-0.99989,0.0,0.02219]
[1779648359539,48.12,76570.13,0.0,-0.99989,0.0,0.02233]
[1779648367595,48.12,76572.25,0.0,-0.99989,0.0,0.0224]
[1779648372630,48.12,76572.34,0.0,-0.99989,0.0,0.0224]
[1779648383708,48.12,76573.24,0.0,-0.99989,0.0,0.02244]
[1779648389750,48.12,76567.24,0.0,-0.99989,0.0,0.02223]
[1779648393777,48.12,76565.35,0.0,-0.99989,0.0,0.02209]
[1779648400827,48.12,76565.24,0.0,-0.99989,0.0,0.02209]
[1779648405862,48.12,76565.22,0.0,-0.99989,0.0,0.02209]
[1779648410898,48.12,76564.94,0.0,-0.99989,0.0,0.02208]
[1779648413919,48.12,76567.32,0.0,-0.99989,0.0,0.02216]
[1779648418954,48.12,76567.45,0.0,-0.99989,0.0,0.02216]
[1779648426002,48.12,76567.69,0.0,-0.99989,0.0,0.02217]
[1779648432045,48.12,76567.59,0.0,-0.99989,0.0,0.02217]
[1779648438087,48.12,76567.6,0.0,-0.99989,0.0,0.02217]
[1779648445136,48.12,76566.91,0.0,-0.99989,0.0,0.02214]
[1779648450171,48.12,76566.95,0.0,-0.99989,0.0,0.02215]
[1779648461248,48.12,76566.98,0.0,-0.99989,0.0,0.02207]
[1779648468296,48.12,76573.93,0.0,-0.99989,0.0,0.02231]
[1779648469304,48.12,76577.93,0.0,-0.99989,0.0,0.02245]
[1779648471323,48.12,76579.29,0.0,-0.99989,0.0,0.0225]
[1779648477364,48.12,76581.2,0.0,-0.99988,0.0,0.02256]
[1779648480385,48.12,76586.74,0.0,-0.99988,0.0,0.02276]
[1779648485421,48.12,76587.28,0.0,-0.99988,0.0,0.02278]
[1779648490457,48.12,76587.82,0.0,-0.99988,0.0,0.0228]
[1779648493478,48.12,76583.44,0.0,-0.99988,0.0,0.02264]
[1779648494485,48.12,76580.55,0.0,-0.99988,0.0,0.02254]
[1779648499532,48.12,76570.1,0.0,-0.99989,0.0,0.02218]
[1779648500540,48.12,76567.2,0.0,-0.99989,0.0,0.02208]
[1779648501548,48.12,76558.26,0.0,-0.99989,0.0,0.02178]
[1779648502555,48.12,76557.67,0.0,-0.99989,0.0,0.02176]
[1779648505576,48.12,76553.98,0.0,-0.99989,0.0,0.02163]
[1779648507590,48.12,76551.22,0.0,-0.99989,0.0,0.02154]
[1779648508286,48.12,76551.22,0.0,-0.99989,0.0,0.02154]
[1779648508470,48.12,76551.22,0.0,-0.99989,0.0,0.02154]
[1779648509005,48.12,76551.22,0.0,-0.99989,0.0,0.02154]
[1779648509070,48.12,76547.47,0.0,-0.99989,0.0,0.02142]
[1779648514639,48.12,76545.69,0.0,-0.99989,0.0,0.02129]
[1779648517666,48.12,76543.9,0.0,-0.99989,0.0,0.02123]
[1779648517720,48.12,76543.9,0.0,-0.99989,0.0,0.02123]
[1779648517767,48.12,76543.9,0.0,-0.99989,0.0,0.02123]
[1779648520681,48.12,76536.82,0.0,-0.99989,0.0,0.02099]
[1779648521688,48.12,76531.84,0.0,-0.99989,0.0,0.02083]
[1779648525716,48.12,76529.35,0.0,-0.99989,0.0,0.02075]
[1779648530751,48.12,76528.54,0.0,-0.99989,0.0,0.02073]
[1779648536793,48.12,76531.14,0.0,-0.99989,0.0,0.02081]
[1779648541828,48.12,76535.48,0.0,-0.99989,0.0,0.02095]
[1779648546863,48.12,76536.44,0.0,-0.99989,0.0,0.02098]
[1779648551901,48.12,76531.56,0.0,-0.99989,0.0,0.02082]
[1779648552909,48.12,76527.44,0.0,-0.99989,0.0,0.02069]
[1779648553916,48.12,76522.83,0.0,-0.9999,0.0,0.02054]
[1779648554922,48.12,76518.88,0.0,-0.9999,0.0,0.02042]
[1779648559958,48.12,76515.88,0.0,-0.9999,0.0,0.02032]
[1779648561872,48.12,76514.26,0.0,-0.9999,0.0,0.02027]
[1779648562219,48.12,76514.93,0.0,-0.9999,0.0,0.02029]
[1779648567949,48.12,76513.83,0.0,-0.9999,0.0,0.02026]
[1779648568019,48.12,76509.25,0.0,-0.9999,0.0,0.02011]
[1779648569026,48.12,76506.23,0.0,-0.9999,0.0,0.02002]
[1779648570639,48.12,76505.79,0.0,-0.9999,0.0,0.02]
[1779648570719,48.12,76505.79,0.0,-0.9999,0.0,0.02]
[1779648571040,48.12,76505.77,0.0,-0.9999,0.0,0.01994]
[1779648573054,48.12,76509.15,0.0,-0.9999,0.0,0.02004]
[1779648575068,48.12,76511.91,0.0,-0.9999,0.0,0.02013]
[1779648580104,48.12,76512.26,0.0,-0.9999,0.0,0.02014]
[1779648582118,48.12,76519.58,0.0,-0.9999,0.0,0.02037]
[1779648583125,48.12,76521.22,0.0,-0.9999,0.0,0.02042]
[1779648589168,48.12,76524.23,0.0,-0.9999,0.0,0.02052]
[1779648594203,48.12,76524.67,0.0,-0.9999,0.0,0.02053]
[1779648600245,48.12,76525.29,0.0,-0.9999,0.0,0.02055]
[1779648606287,48.12,76525.44,0.0,-0.9999,0.0,0.02056]
[1779648611322,48.12,76525.04,0.0,-0.9999,0.0,0.02054]
[1779648613873,48.12,76524.45,0.0,-0.9999,0.0,0.02053]
[1779648616220,48.12,76524.45,0.0,-0.9999,0.0,0.02053]
[1779648615350,48.12,76520.78,0.0,-0.9999,0.0,0.02041]
[1779648616357,48.12,76518.72,0.0,-0.9999,0.0,0.02034]
[1779648619548,48.12,76518.71,0.0,-0.9999,0.0,0.02034]
[1779648619719,48.12,76518.71,0.0,-0.9999,0.0,0.02034]
[1779648619820,48.12,76517.41,0.0,-0.9999,0.0,0.0203]
[1779648620385,48.12,76520.06,0.0,-0.9999,0.0,0.02038]
[1779648622399,48.12,76522.39,0.0,-0.9999,0.0,0.02046]
[1779648627434,48.12,76520.99,0.0,-0.9999,0.0,0.02041]
[1779648628400,48.12,76520.99,0.0,-0.9999,0.0,0.02041]
[1779648628469,48.12,76520.99,0.0,-0.9999,0.0,0.02041]
[1779648631462,48.12,76522.01,0.0,-0.9999,0.0,0.02038]
[1779648636496,48.12,76521.29,0.0,-0.9999,0.0,0.02036]
[1779648637378,48.12,76521.29,0.0,-0.9999,0.0,0.02036]
[1779648644174,48.12,76522.33,0.0,-0.9999,0.0,0.02039]
[1779648644219,48.12,76522.33,0.0,-0.9999,0.0,0.02039]
[1779648644275,48.12,76521.82,0.0,-0.9999,0.0,0.02037]
[1779648644554,48.12,76516.97,0.0,-0.9999,0.0,0.02022]
[1779648650117,48.12,76516.21,0.0,-0.9999,0.0,0.0202]
[1779648650219,48.12,76516.21,0.0,-0.9999,0.0,0.0202]
[1779648655631,48.12,76515.06,0.0,-0.9999,0.0,0.02016]
[1779648656638,48.12,76517.24,0.0,-0.9999,0.0,0.02023]
[1779648657645,48.12,76519.82,0.0,-0.9999,0.0,0.02031]
[1779648659060,48.12,76519.82,0.0,-0.9999,0.0,0.02031]
[1779648659219,48.12,76519.82,0.0,-0.9999,0.0,0.02031]
[1779648659071,48.12,76520.08,0.0,-0.9999,0.0,0.02032]
[1779648664259,48.12,76520.35,0.0,-0.9999,0.0,0.02033]
[1779648663693,48.12,76527.01,0.0,-0.9999,0.0,0.02054]
[1779648664701,48.12,76529.27,0.0,-0.9999,0.0,0.02061]
[1779648666219,48.12,76529.27,0.0,-0.9999,0.0,0.02061]
[1779648677794,48.12,76530.18,0.0,-0.9999,0.0,0.02064]
[1779648678801,48.12,76528.0,0.0,-0.9999,0.0,0.02057]
[1779648680643,48.12,76527.3,0.0,-0.9999,0.0,0.02055]
[1779648680720,48.12,76527.3,0.0,-0.9999,0.0,0.02055]
[1779648680744,48.12,76527.3,0.0,-0.9999,0.0,0.02055]
[1779648685850,48.12,76529.18,0.0,-0.9999,0.0,0.02061]
[1779648691893,48.12,76529.24,0.0,-0.9999,0.0,0.02054]
[1779648696927,48.12,76528.81,0.0,-0.9999,0.0,0.02053]
[1779648706997,48.12,76528.8,0.0,-0.9999,0.0,0.02053]
[1779648712033,48.12,76529.12,0.0,-0.9999,0.0,0.02054]
[1779648717068,48.12,76528.22,0.0,-0.9999,0.0,0.02051]
[1779648723111,48.12,76527.74,0.0,-0.9999,0.0,0.02049]
[1779648728146,48.12,76527.71,0.0,-0.9999,0.0,0.02049]
[1779648736202,48.12,76527.48,0.0,-0.9999,0.0,0.02049]
[1779648741237,48.12,76530.39,0.0,-0.9999,0.0,0.02058]
[1779648748286,48.12,76531.52,0.0,-0.9999,0.0,0.02061]
[1779648757349,48.12,76531.9,0.0,-0.9999,0.0,0.02056]
[1779648763391,48.12,76531.7,0.0,-0.9999,0.0,0.02055]
[1779648766413,48.12,76521.17,0.0,-0.9999,0.0,0.02022]
[1779648767420,48.12,76516.93,0.0,-0.9999,0.0,0.02008]
[1779648772455,48.12,76517.1,0.0,-0.9999,0.0,0.02009]
[1779648778496,48.12,76516.92,0.0,-0.9999,0.0,0.02008]
[1779648779999,48.12,76516.92,0.0,-0.9999,0.0,0.02008]
[1779648780220,48.12,76516.92,0.0,-0.9999,0.0,0.02008]
[1779648781518,48.12,76520.5,0.0,-0.9999,0.0,0.0202]
[1779648783061,48.12,76520.5,0.0,-0.9999,0.0,0.0202]
[1779648783221,48.12,76520.5,0.0,-0.9999,0.0,0.0202]
[1779648783242,48.12,76525.35,0.0,-0.9999,0.0,0.02035]
[1779648788569,48.12,76526.22,0.0,-0.9999,0.0,0.02038]
[1779648791188,48.12,76526.26,0.0,-0.9999,0.0,0.02038]
[1779648791290,48.12,76529.97,0.0,-0.9999,0.0,0.0205]
[1779648791590,48.12,76533.5,0.0,-0.9999,0.0,0.02061]
[1779648794222,48.12,76534.1,0.0,-0.9999,0.0,0.02063]
[1779648799646,48.12,76534.98,0.0,-0.99989,0.0,0.02066]
[1779648803674,48.12,76537.12,0.0,-0.99989,0.0,0.02073]
[1779648805931,48.12,76537.37,0.0,-0.99989,0.0,0.02073]
[1779648805969,48.12,76537.37,0.0,-0.99989,0.0,0.02073]
[1779648805977,48.12,76536.77,0.0,-0.99989,0.0,0.02071]
[1779648811730,48.12,76536.02,0.0,-0.9999,0.0,0.02062]
[1779648818779,48.12,76535.97,0.0,-0.9999,0.0,0.02062]
[1779648823814,48.12,76536.07,0.0,-0.9999,0.0,0.02062]
[1779648828849,48.12,76536.85,0.0,-0.99989,0.0,0.02065]
[1779648833884,48.12,76540.19,0.0,-0.99989,0.0,0.02076]
[1779648838920,48.12,76540.25,0.0,-0.99989,0.0,0.02076]
[1779648844961,48.12,76540.34,0.0,-0.99989,0.0,0.02076]
[1779648849996,48.12,76541.05,0.0,-0.99989,0.0,0.02078]
[1779648855032,48.12,76544.2,0.0,-0.99989,0.0,0.02089]
[1779648856039,48.12,76549.02,0.0,-0.99989,0.0,0.02104]
[1779648857046,48.12,76552.57,0.0,-0.99989,0.0,0.02116]
[1779648858053,48.12,76555.08,0.0,-0.99989,0.0,0.02124]
[1779648861074,48.12,76560.33,0.0,-0.99989,0.0,0.02142]
[1779648864095,48.12,76557.82,0.0,-0.99989,0.0,0.02133]
[1779648867612,48.12,76556.42,0.0,-0.99989,0.0,0.02129]
[1779648867719,48.12,76556.42,0.0,-0.99989,0.0,0.02129]
[1779648868123,48.12,76556.23,0.0,-0.99989,0.0,0.02128]
[1779648876179,48.12,76557.0,0.0,-0.99989,0.0,0.02124]
[1779648881214,48.12,76558.99,0.0,-0.99989,0.0,0.0213]
[1779648883234,48.12,76564.83,0.0,-0.99989,0.0,0.0215]
[1779648884241,48.12,76567.65,0.0,-0.99989,0.0,0.02159]
[1779648888269,48.12,76571.9,0.0,-0.99989,0.0,0.02173]
[1779648888751,48.12,76571.9,0.0,-0.99989,0.0,0.02173]
[1779648892818,48.12,76572.39,0.0,-0.99989,0.0,0.02175]
[1779648892969,48.12,76572.39,0.0,-0.99989,0.0,0.02175]
[1779648893304,48.12,76572.69,0.0,-0.99989,0.0,0.02176]
[1779648898338,48.12,76572.6,0.0,-0.99989,0.0,0.02176]
[1779648903374,48.12,76572.09,0.0,-0.99989,0.0,0.02174]
[1779648908409,48.12,76571.84,0.0,-0.99989,0.0,0.02173]
[1779648913444,48.12,76571.28,0.0,-0.99989,0.0,0.02171]
[1779648919486,48.12,76571.85,0.0,-0.99989,0.0,0.02173]
[1779648922507,48.12,76576.07,0.0,-0.99989,0.0,0.02187]
[1779648923514,48.12,76580.53,0.0,-0.99989,0.0,0.02203]
[1779648927542,48.12,76582.76,0.0,-0.99989,0.0,0.0221]
[1779648928220,48.12,76582.76,0.0,-0.99989,0.0,0.0221]
[1779648935598,48.12,76582.23,0.0,-0.99989,0.0,0.02201]
[1779648937979,48.12,76582.23,0.0,-0.99989,0.0,0.02201]
[1779648938220,48.12,76582.23,0.0,-0.99989,0.0,0.02201]
[1779648938301,48.12,76582.23,0.0,-0.99989,0.0,0.02201]
[1779648943330,48.12,76582.23,0.0,-0.99989,0.0,0.02201]
[1779648948689,48.12,76583.32,0.0,-0.99989,0.0,0.02205]
[1779648953725,48.12,76583.43,0.0,-0.99989,0.0,0.02205]
[1779648958759,48.12,76582.95,0.0,-0.99989,0.0,0.02204]
[1779648961219,48.12,76583.27,0.0,-0.99989,0.0,0.02205]
[1779648961781,48.12,76577.37,0.0,-0.99989,0.0,0.02185]
[1779648962788,48.12,76572.61,0.0,-0.99989,0.0,0.02169]
[1779648963718,48.12,76572.61,0.0,-0.99989,0.0,0.02169]
[1779648963937,48.12,76571.89,0.0,-0.99989,0.0,0.02166]
[1779648971859,48.12,76571.95,0.0,-0.99989,0.0,0.02166]
[1779648975873,48.12,76571.96,0.0,-0.99989,0.0,0.02166]
[1779648975969,48.12,76571.96,0.0,-0.99989,0.0,0.02166]
[1779648976894,48.12,76571.65,0.0,-0.99989,0.0,0.02165]
[1779648981930,48.12,76572.53,0.0,-0.99989,0.0,0.02168]
[1779648988979,48.12,76572.51,0.0,-0.99989,0.0,0.02168]
[1779648994014,48.12,76572.61,0.0,-0.99989,0.0,0.02161]
[1779648998042,48.12,76575.58,0.0,-0.99989,0.0,0.02171]
[1779648999049,48.12,76577.54,0.0,-0.99989,0.0,0.02178]
[1779649006097,48.12,76575.95,0.0,-0.99989,0.0,0.02173]
[1779649009119,48.12,76573.59,0.0,-0.99989,0.0,0.02165]
[1779649015161,48.12,76572.62,0.0,-0.99989,0.0,0.02161]
[1779649028252,48.12,76575.27,0.0,-0.99989,0.0,0.0217]
[1779649029259,48.12,76577.3,0.0,-0.99989,0.0,0.02177]
[1779649035301,48.12,76579.4,0.0,-0.99989,0.0,0.02184]
[1779649045371,48.12,76579.31,0.0,-0.99989,0.0,0.02184]
[1779649051413,48.12,76579.37,0.0,-0.99989,0.0,0.02177]
[1779649055126,48.12,76580.65,0.0,-0.99989,0.0,0.02181]
[1779649055220,48.12,76580.65,0.0,-0.99989,0.0,0.02181]
[1779649055441,48.12,76580.4,0.0,-0.99989,0.0,0.0218]
[1779649067525,48.12,76580.9,0.0,-0.99989,0.0,0.02182]
[1779649072560,48.12,76581.19,0.0,-0.99989,0.0,0.02183]
[1779649078601,48.12,76581.52,0.0,-0.99989,0.0,0.02184]
[1779649084644,48.12,76581.61,0.0,-0.99989,0.0,0.02185]
[1779649089678,48.12,76581.57,0.0,-0.99989,0.0,0.02184]
[1779649097735,48.12,76581.71,0.0,-0.99989,0.0,0.02185]
[1779649098742,48.12,76584.24,0.0,-0.99989,0.0,0.02193]
[1779649103776,48.12,76584.5,0.0,-0.99989,0.0,0.02194]
[1779649109819,48.12,76584.71,0.0,-0.99989,0.0,0.02195]
[1779649114854,48.12,76585.07,0.0,-0.99989,0.0,0.02189]
[1779649120219,48.12,76585.29,0.0,-0.99989,0.0,0.0219]
[1779649125930,48.12,76586.92,0.0,-0.99989,0.0,0.02195]
[1779649131884,48.12,76586.65,0.0,-0.99989,0.0,0.02194]
[1779649131969,48.12,76586.65,0.0,-0.99989,0.0,0.02194]
[1779649131985,48.12,76586.65,0.0,-0.99989,0.0,0.02194]
[1779649139022,48.12,76586.63,0.0,-0.99989,0.0,0.02194]
[1779649146072,48.12,76586.48,0.0,-0.99989,0.0,0.02194]
[1779649151107,48.12,76586.33,0.0,-0.99989,0.0,0.02193]
[1779649156142,48.12,76589.82,0.0,-0.99989,0.0,0.02205]
[1779649156886,48.12,76589.82,0.0,-0.99989,0.0,0.02205]
[1779649156968,48.12,76589.82,0.0,-0.99989,0.0,0.02205]
[1779649157150,48.12,76589.67,0.0,-0.99989,0.0,0.02205]
[1779649163192,48.12,76590.83,0.0,-0.99989,0.0,0.02209]
[1779649167220,48.12,76593.58,0.0,-0.99989,0.0,0.02218]
[1779649172255,48.12,76592.97,0.0,-0.99989,0.0,0.02209]
[1779649174269,48.12,76587.37,0.0,-0.99989,0.0,0.0219]
[1779649177218,48.12,76586.1,0.0,-0.99989,0.0,0.02185]
[1779649177290,48.12,76581.76,0.0,-0.99989,0.0,0.02171]
[1779649178296,48.12,76577.71,0.0,-0.99989,0.0,0.02157]
[1779649181372,48.12,76577.5,0.0,-0.99989,0.0,0.02156]
[1779649181469,48.12,76577.5,0.0,-0.99989,0.0,0.02156]
[1779649181571,48.12,76577.36,0.0,-0.99989,0.0,0.02156]
[1779649187360,48.12,76578.7,0.0,-0.99989,0.0,0.0216]
[1779649192395,48.12,76578.45,0.0,-0.99989,0.0,0.02159]
[1779649197719,48.12,76579.02,0.0,-0.99989,0.0,0.02161]
[1779649197814,48.12,76578.82,0.0,-0.99989,0.0,0.02161]
[1779649197969,48.12,76578.82,0.0,-0.99989,0.0,0.02161]
[1779649201459,48.12,76584.3,0.0,-0.99989,0.0,0.02179]
[1779649203473,48.12,76582.58,0.0,-0.99989,0.0,0.02173]
[1779649208508,48.12,76581.95,0.0,-0.99989,0.0,0.02171]
[1779649210522,48.12,76576.68,0.0,-0.99989,0.0,0.02154]
[1779649215557,48.12,76576.34,0.0,-0.99989,0.0,0.02152]
[1779649218578,48.12,76573.69,0.0,-0.99989,0.0,0.02144]
[1779649219586,48.12,76569.02,0.0,-0.99989,0.0,0.02128]
[1779649221600,48.12,76572.63,0.0,-0.99989,0.0,0.0214]
[1779649225628,48.12,76575.36,0.0,-0.99989,0.0,0.02149]
[1779649226635,48.12,76583.79,0.0,-0.99989,0.0,0.02177]
[1779649227642,48.12,76586.73,0.0,-0.99989,0.0,0.02187]
[1779649228220,48.12,76586.73,0.0,-0.99989,0.0,0.02187]
[1779649230749,48.12,76588.14,0.0,-0.99989,0.0,0.02192]
[1779649230822,48.12,76588.66,0.0,-0.99989,0.0,0.02194]
[1779649230970,48.12,76588.66,0.0,-0.99989,0.0,0.02194]
[1779649231670,48.12,76589.59,0.0,-0.99989,0.0,0.0219]
[1779649236705,48.12,76590.43,0.0,-0.99989,0.0,0.02193]
[1779649238719,48.12,76595.5,0.0,-0.99989,0.0,0.0221]
[1779649239726,48.12,76597.93,0.0,-0.99989,0.0,0.02218]
[1779649243754,48.12,76599.87,0.0,-0.99989,0.0,0.02225]
[1779649244763,48.12,76602.07,0.0,-0.99989,0.0,0.02233]
[1779649249798,48.12,76602.45,0.0,-0.99989,0.0,0.02234]
[1779649254833,48.12,76602.72,0.0,-0.99989,0.0,0.02235]
[1779649257854,48.12,76605.15,0.0,-0.99989,0.0,0.02243]
[1779649261890,48.12,76613.3,0.0,-0.99988,0.0,0.02272]
[1779649262892,48.12,76618.33,0.0,-0.99988,0.0,0.0229]
[1779649263900,48.12,76622.73,0.0,-0.99988,0.0,0.02305]
[1779649266921,48.12,76625.61,0.0,-0.99988,0.0,0.02316]
[1779649267928,48.12,76631.89,0.0,-0.99988,0.0,0.02338]
[1779649268935,48.12,76634.28,0.0,-0.99988,0.0,0.02347]
[1779649273970,48.12,76634.94,0.0,-0.99988,0.0,0.02349]
[1779649279005,48.12,76631.11,0.0,-0.99988,0.0,0.02335]
[1779649282030,48.12,76633.06,0.0,-0.99988,0.0,0.02343]
[1779649283037,48.12,76635.2,0.0,-0.99988,0.0,0.0235]
[1779649284769,48.12,76635.2,0.0,-0.99988,0.0,0.0235]
[1779649284863,48.12,76635.24,0.0,-0.99988,0.0,0.0235]
[1779649284968,48.12,76635.24,0.0,-0.99988,0.0,0.0235]
[1779649289078,48.12,76637.62,0.0,-0.99988,0.0,0.02359]
[1779649294840,48.12,76637.01,0.0,-0.99988,0.0,0.02349]
[1779649302170,48.12,76637.49,0.0,-0.99988,0.0,0.02351]
[1779649307205,48.12,76635.66,0.0,-0.99988,0.0,0.02344]
[1779649308212,48.12,76633.58,0.0,-0.99988,0.0,0.02337]
[1779649314254,48.12,76624.28,0.0,-0.99988,0.0,0.02303]
[1779649315261,48.12,76620.62,0.0,-0.99988,0.0,0.0229]
[1779649316268,48.12,76620.03,0.0,-0.99988,0.0,0.02288]
[1779649320296,48.12,76618.06,0.0,-0.99988,0.0,0.02281]
[1779649322315,48.12,76610.04,0.0,-0.99988,0.0,0.02253]
[1779649323322,48.12,76606.88,0.0,-0.99989,0.0,0.02242]
[1779649325336,48.12,76606.56,0.0,-0.99989,0.0,0.02241]
[1779649328357,48.12,76616.52,0.0,-0.99988,0.0,0.02276]
[1779649329364,48.12,76620.59,0.0,-0.99988,0.0,0.0229]
[1779649330371,48.12,76620.84,0.0,-0.99988,0.0,0.02291]
[1779649335406,48.12,76625.2,0.0,-0.99988,0.0,0.02307]
[1779649339434,48.12,76628.54,0.0,-0.99988,0.0,0.02319]
[1779649344472,48.12,76629.35,0.0,-0.99988,0.0,0.02321]
[1779649349507,48.12,76630.1,0.0,-0.99988,0.0,0.02324]
[1779649351522,48.12,76631.59,0.0,-0.99988,0.0,0.02322]
[1779649355550,48.12,76635.45,0.0,-0.99988,0.0,0.02336]
[1779649356557,48.12,76638.6,0.0,-0.99988,0.0,0.02347]
[1779649361592,48.12,76642.73,0.0,-0.99988,0.0,0.02362]
[1779649367634,48.12,76643.4,0.0,-0.99988,0.0,0.02365]
[1779649374683,48.12,76643.95,0.0,-0.99988,0.0,0.02367]
[1779649379718,48.12,76645.41,0.0,-0.99988,0.0,0.02372]
[1779649384753,48.12,76644.48,0.0,-0.99988,0.0,0.02369]
[1779649386767,48.12,76647.19,0.0,-0.99988,0.0,0.02379]
[1779649388781,48.12,76643.68,0.0,-0.99988,0.0,0.02366]
[1779649393816,48.12,76642.15,0.0,-0.99988,0.0,0.0236]
[1779649399860,48.12,76641.34,0.0,-0.99988,0.0,0.02357]
[1779649403885,48.12,76636.68,0.0,-0.99988,0.0,0.0234]
[1779649405900,48.12,76634.14,0.0,-0.99988,0.0,0.02331]
[1779649406907,48.12,76630.32,0.0,-0.99988,0.0,0.02317]
[1779649407914,48.12,76624.86,0.0,-0.99988,0.0,0.02298]
[1779649408921,48.12,76622.75,0.0,-0.99988,0.0,0.0229]
[1779649410935,48.12,76619.98,0.0,-0.99988,0.0,0.0228]
[1779649411942,48.12,76616.86,0.0,-0.99988,0.0,0.02262]
[1779649416977,48.12,76615.24,0.0,-0.99988,0.0,0.02256]
[1779649418991,48.12,76613.29,0.0,-0.99988,0.0,0.02249]
[1779649424026,48.12,76612.81,0.0,-0.99988,0.0,0.02248]
[1779649429061,48.12,76612.33,0.0,-0.99988,0.0,0.02246]
[1779649434096,48.12,76612.34,0.0,-0.99988,0.0,0.02246]
[1779649439131,48.12,76614.31,0.0,-0.99988,0.0,0.02253]
[1779649444166,48.12,76615.31,0.0,-0.99988,0.0,0.02257]
[1779649449770,48.12,76616.04,0.0,-0.99988,0.0,0.02259]
[1779649449968,48.12,76616.04,0.0,-0.99988,0.0,0.02259]
[1779649450000,48.12,76614.72,0.0,-0.99988,0.0,0.02254]
[1779649455243,48.12,76613.66,0.0,-0.99988,0.0,0.02251]
[1779649460277,48.12,76614.53,0.0,-0.99988,0.0,0.02254]
[1779649465313,48.12,76613.57,0.0,-0.99988,0.0,0.0225]
[1779649466320,48.12,76610.06,0.0,-0.99989,0.0,0.02238]
[1779649467327,48.12,76606.98,0.0,-0.99989,0.0,0.02228]
[1779649469341,48.12,76604.71,0.0,-0.99989,0.0,0.0222]
[1779649470348,48.12,76602.19,0.0,-0.99989,0.0,0.02211]
[1779649471355,48.12,76598.81,0.0,-0.99989,0.0,0.02192]
[1779649477397,48.12,76598.34,0.0,-0.99989,0.0,0.02191]
[1779649482436,48.12,76596.91,0.0,-0.99989,0.0,0.02186]
[1779649487471,48.12,76597.17,0.0,-0.99989,0.0,0.02187]
[1779649492505,48.12,76597.39,0.0,-0.99989,0.0,0.02187]
[1779649495527,48.12,76589.74,0.0,-0.99989,0.0,0.02161]
[1779649496534,48.12,76583.38,0.0,-0.99989,0.0,0.0214]
[1779649497542,48.12,76583.21,0.0,-0.99989,0.0,0.0214]
[1779649501569,48.12,76586.09,0.0,-0.99989,0.0,0.02149]
[1779649502576,48.12,76588.12,0.0,-0.99989,0.0,0.02156]
[1779649507645,48.12,76588.07,0.0,-0.99989,0.0,0.02156]
[1779649515667,48.12,76587.8,0.0,-0.99989,0.0,0.02155]
[1779649523723,48.12,76587.87,0.0,-0.99989,0.0,0.02155]
[1779649524730,48.12,76594.69,0.0,-0.99989,0.0,0.02178]
[1779649525763,48.12,76594.69,0.0,-0.99989,0.0,0.02178]
[1779649525969,48.12,76594.69,0.0,-0.99989,0.0,0.02178]
[1779649526070,48.12,76596.18,0.0,-0.99989,0.0,0.02183]
[1779649531779,48.12,76594.38,0.0,-0.99989,0.0,0.0217]
[1779649536814,48.12,76594.43,0.0,-0.99989,0.0,0.0217]
[1779649542856,48.12,76595.69,0.0,-0.99989,0.0,0.02174]
[1779649547891,48.12,76595.18,0.0,-0.99989,0.0,0.02173]
[1779649551919,48.12,76592.93,0.0,-0.99989,0.0,0.02165]
[1779649557960,48.12,76594.92,0.0,-0.99989,0.0,0.02172]
[1779649564006,48.12,76595.19,0.0,-0.99989,0.0,0.02173]
[1779649569038,48.12,76595.59,0.0,-0.99989,0.0,0.02174]
[1779649574073,48.12,76597.44,0.0,-0.99989,0.0,0.0218]
[1779649580115,48.12,76599.28,0.0,-0.99989,0.0,0.02186]
[1779649585150,48.12,76600.74,0.0,-0.99989,0.0,0.02191]
[1779649593206,48.12,76598.6,0.0,-0.99989,0.0,0.02177]
[1779649599247,48.12,76599.24,0.0,-0.99989,0.0,0.02179]
[1779649604283,48.12,76599.6,0.0,-0.99989,0.0,0.0218]
[1779649609318,48.12,76599.91,0.0,-0.99989,0.0,0.02181]
[1779649610325,48.12,76602.1,0.0,-0.99989,0.0,0.02189]
[1779649618382,48.12,76602.28,0.0,-0.99989,0.0,0.02189]
[1779649623417,48.12,76605.04,0.0,-0.99989,0.0,0.02199]
[1779649628452,48.12,76606.93,0.0,-0.99989,0.0,0.02205]
[1779649635501,48.12,76607.35,0.0,-0.99989,0.0,0.02207]
[1779649646578,48.12,76607.85,0.0,-0.99989,0.0,0.02208]
[1779649656649,48.12,76607.85,0.0,-0.99989,0.0,0.02201]
[1779649670748,48.12,76608.07,0.0,-0.99989,0.0,0.02202]
[1779649675783,48.12,76608.08,0.0,-0.99989,0.0,0.02202]
[1779649678804,48.12,76610.55,0.0,-0.99989,0.0,0.0221]
[1779649686860,48.12,76611.25,0.0,-0.99989,0.0,0.02213]
[1779649691895,48.12,76613.17,0.0,-0.99989,0.0,0.02219]
[1779649695923,48.12,76611.09,0.0,-0.99989,0.0,0.02212]
[1779649700957,48.12,76610.88,0.0,-0.99989,0.0,0.02212]
[1779649702972,48.12,76608.65,0.0,-0.99989,0.0,0.02204]
[1779649708010,48.12,76607.08,0.0,-0.99989,0.0,0.02199]
[1779649710023,48.12,76603.97,0.0,-0.99989,0.0,0.02188]
[1779649712037,48.12,76606.34,0.0,-0.99989,0.0,0.02189]
[1779649717073,48.12,76607.64,0.0,-0.99989,0.0,0.02193]
[1779649722108,48.12,76607.97,0.0,-0.99989,0.0,0.02194]
[1779649726136,48.12,76605.55,0.0,-0.99989,0.0,0.02186]
[1779649727143,48.12,76603.02,0.0,-0.99989,0.0,0.02177]
[1779649728150,48.12,76598.19,0.0,-0.99989,0.0,0.02161]
[1779649733186,48.12,76598.67,0.0,-0.99989,0.0,0.02163]
[1779649744262,48.12,76598.57,0.0,-0.99989,0.0,0.02162]
[1779649749297,48.12,76599.25,0.0,-0.99989,0.0,0.02165]
[1779649754332,48.12,76600.97,0.0,-0.99989,0.0,0.0217]
[1779649762388,48.12,76601.18,0.0,-0.99989,0.0,0.02171]
[1779649767423,48.12,76602.84,0.0,-0.99989,0.0,0.02177]
[1779649772458,48.12,76603.71,0.0,-0.99989,0.0,0.02172]
[1779649777493,48.12,76603.45,0.0,-0.99989,0.0,0.02172]
[1779649781522,48.12,76601.11,0.0,-0.99989,0.0,0.02164]
[1779649786557,48.12,76600.11,0.0,-0.99989,0.0,0.0216]
[1779649787564,48.12,76598.11,0.0,-0.99989,0.0,0.02154]
[1779649789578,48.12,76595.89,0.0,-0.99989,0.0,0.02146]
[1779649794613,48.12,76595.0,0.0,-0.99989,0.0,0.02143]
[1779649800655,48.12,76598.03,0.0,-0.99989,0.0,0.02153]
[1779649805690,48.12,76597.82,0.0,-0.99989,0.0,0.02153]
[1779649806697,48.12,76600.01,0.0,-0.99989,0.0,0.0216]
[1779649811735,48.12,76600.21,0.0,-0.99989,0.0,0.02161]
[1779649812742,48.12,76602.96,0.0,-0.99989,0.0,0.0217]
[1779649817777,48.12,76605.19,0.0,-0.99989,0.0,0.02177]
[1779649823819,48.12,76604.47,0.0,-0.99989,0.0,0.02175]
[1779649829861,48.12,76604.41,0.0,-0.99989,0.0,0.02175]
[1779649832882,48.12,76607.4,0.0,-0.99989,0.0,0.02178]
[1779649833890,48.12,76611.82,0.0,-0.99989,0.0,0.02193]
[1779649834897,48.12,76612.18,0.0,-0.99989,0.0,0.02194]
[1779649836911,48.12,76614.24,0.0,-0.99989,0.0,0.02201]
[1779649841946,48.12,76613.99,0.0,-0.99989,0.0,0.022]
[1779649846981,48.12,76614.13,0.0,-0.99989,0.0,0.02201]
[1779649848995,48.12,76611.85,0.0,-0.99989,0.0,0.02193]
[1779649855037,48.12,76611.84,0.0,-0.99989,0.0,0.02193]
[1779649856044,48.12,76614.02,0.0,-0.99989,0.0,0.022]
[1779649861079,48.12,76614.24,0.0,-0.99989,0.0,0.02201]
[1779649865107,48.12,76604.62,0.0,-0.99989,0.0,0.02168]
[1779649866114,48.12,76599.73,0.0,-0.99989,0.0,0.02152]
[1779649871149,48.12,76597.93,0.0,-0.99989,0.0,0.02146]
[1779649876185,48.12,76597.84,0.0,-0.99989,0.0,0.02146]
[1779649881220,48.12,76597.62,0.0,-0.99989,0.0,0.02145]
[1779649884241,48.12,76600.4,0.0,-0.99989,0.0,0.02154]
[1779649888304,48.12,76601.49,0.0,-0.99989,0.0,0.02158]
[1779649888469,48.12,76601.49,0.0,-0.99989,0.0,0.02158]
[1779649888515,48.12,76601.46,0.0,-0.99989,0.0,0.02158]
[1779649890284,48.12,76599.43,0.0,-0.99989,0.0,0.02151]
[1779649895319,48.12,76599.22,0.0,-0.99989,0.0,0.02143]
[1779649898340,48.12,76596.83,0.0,-0.99989,0.0,0.02135]
[1779649903375,48.12,76596.78,0.0,-0.99989,0.0,0.02135]
[1779649908410,48.12,76596.57,0.0,-0.99989,0.0,0.02134]
[1779649913445,48.12,76595.91,0.0,-0.99989,0.0,0.02132]
[1779649918480,48.12,76594.81,0.0,-0.99989,0.0,0.02128]
[1779649921501,48.12,76592.92,0.0,-0.99989,0.0,0.02122]
[1779649922508,48.12,76590.63,0.0,-0.99989,0.0,0.02114]
[1779649927543,48.12,76592.42,0.0,-0.99989,0.0,0.0212]
[1779649936185,48.12,76592.42,0.0,-0.99989,0.0,0.0212]
[1779649938386,48.12,76593.94,0.0,-0.99989,0.0,0.02125]
[1779649938468,48.12,76593.94,0.0,-0.99989,0.0,0.02125]
[1779649938488,48.12,76597.84,0.0,-0.99989,0.0,0.02138]
[1779649943656,48.12,76598.1,0.0,-0.99989,0.0,0.02139]
[1779649948691,48.12,76596.95,0.0,-0.99989,0.0,0.02135]
[1779649953726,48.12,76597.33,0.0,-0.99989,0.0,0.0213]
[1779649958761,48.12,76596.71,0.0,-0.99989,0.0,0.02127]
[1779649963796,48.12,76595.2,0.0,-0.99989,0.0,0.02122]
[1779649968831,48.12,76595.25,0.0,-0.99989,0.0,0.02123]
[1779649976887,48.12,76595.14,0.0,-0.99989,0.0,0.02122]
[1779649977699,48.12,76595.14,0.0,-0.99989,0.0,0.02122]
[1779649977720,48.12,76595.14,0.0,-0.99989,0.0,0.02122]
[1779649977894,48.12,76595.09,0.0,-0.99989,0.0,0.02122]
[1779649980915,48.12,76597.01,0.0,-0.99989,0.0,0.02128]
[1779649985950,48.12,76597.17,0.0,-0.99989,0.0,0.02129]
[1779649994007,48.12,76596.93,0.0,-0.99989,0.0,0.02128]
[1779650004508,48.12,76596.38,0.0,-0.99989,0.0,0.02126]
[1779650005084,48.12,76594.32,0.0,-0.99989,0.0,0.0212]
[1779650010118,48.12,76593.83,0.0,-0.99989,0.0,0.02118]
[1779650015154,48.12,76593.44,0.0,-0.99989,0.0,0.0211]
[1779650016160,48.12,76591.25,0.0,-0.99989,0.0,0.02102]
[1779650021539,48.12,76591.27,0.0,-0.99989,0.0,0.02102]
[1779650021592,48.12,76583.87,0.0,-0.99989,0.0,0.02078]
[1779650022203,48.12,76579.98,0.0,-0.99989,0.0,0.02066]
[1779650025189,48.12,76579.44,0.0,-0.99989,0.0,0.02064]
[1779650025219,48.12,76579.44,0.0,-0.99989,0.0,0.02064]
[1779650025224,48.12,76578.68,0.0,-0.99989,0.0,0.02061]
[1779650029252,48.12,76576.43,0.0,-0.9999,0.0,0.02054]
[1779650037309,48.12,76575.4,0.0,-0.9999,0.0,0.02051]
[1779650042344,48.12,76575.44,0.0,-0.9999,0.0,0.02051]
[1779650046371,48.12,76572.12,0.0,-0.9999,0.0,0.0204]
[1779650047379,48.12,76568.64,0.0,-0.9999,0.0,0.02029]
[1779650048385,48.12,76566.33,0.0,-0.9999,0.0,0.02022]
[1779650051407,48.12,76564.03,0.0,-0.9999,0.0,0.02015]
[1779650056442,48.12,76562.89,0.0,-0.9999,0.0,0.02011]
[1779650061477,48.12,76563.62,0.0,-0.9999,0.0,0.02013]
[1779650069534,48.12,76561.4,0.0,-0.9999,0.0,0.02006]
[1779650074569,48.12,76561.46,0.0,-0.9999,0.0,0.02]
[1779650077590,48.12,76563.59,0.0,-0.9999,0.0,0.02006]
[1779650082625,48.12,76563.12,0.0,-0.9999,0.0,0.02005]
[1779650088667,48.12,76562.08,0.0,-0.9999,0.0,0.02002]
[1779650090681,48.12,76556.72,0.0,-0.9999,0.0,0.01985]
[1779650091688,48.12,76552.69,0.0,-0.9999,0.0,0.01972]
[1779650092695,48.12,76550.74,0.0,-0.9999,0.0,0.01966]
[1779650093390,48.12,76550.74,0.0,-0.9999,0.0,0.01966]
[1779650094219,48.12,76550.63,0.0,-0.9999,0.0,0.01966]
[1779650100751,48.12,76548.96,0.0,-0.9999,0.0,0.01961]
[1779650103104,48.12,76549.42,0.0,-0.9999,0.0,0.01962]
[1779650103219,48.12,76549.42,0.0,-0.9999,0.0,0.01962]
[1779650103295,48.12,76549.42,0.0,-0.9999,0.0,0.01962]
[1779650104799,48.12,76544.06,0.0,-0.9999,0.0,0.01946]
[1779650111848,48.12,76545.89,0.0,-0.9999,0.0,0.01951]
[1779650117890,48.12,76548.21,0.0,-0.9999,0.0,0.01959]
[1779650120911,48.12,76543.24,0.0,-0.9999,0.0,0.01943]
[1779650121918,48.12,76539.41,0.0,-0.9999,0.0,0.01932]
[1779650127960,48.12,76538.28,0.0,-0.9999,0.0,0.01928]
[1779650132995,48.12,76539.02,0.0,-0.9999,0.0,0.01924]
[1779650134002,48.12,76540.78,0.0,-0.9999,0.0,0.01929]
[1779650137023,48.12,76538.72,0.0,-0.9999,0.0,0.01923]
[1779650145079,48.12,76537.74,0.0,-0.9999,0.0,0.0192]
[1779650147092,48.12,76534.48,0.0,-0.9999,0.0,0.0191]
[1779650151121,48.12,76536.89,0.0,-0.9999,0.0,0.01917]
[1779650156156,48.12,76541.08,0.0,-0.9999,0.0,0.0193]
[1779650162198,48.12,76542.15,0.0,-0.9999,0.0,0.01933]
[1779650165219,48.12,76535.43,0.0,-0.9999,0.0,0.01913]
[1779650167233,48.12,76532.83,0.0,-0.9999,0.0,0.01905]
[1779650172268,48.12,76533.61,0.0,-0.9999,0.0,0.01908]
[1779650177302,48.12,76532.13,0.0,-0.9999,0.0,0.01903]
[1779650184352,48.12,76532.42,0.0,-0.9999,0.0,0.01904]
[1779650187373,48.12,76530.27,0.0,-0.9999,0.0,0.01898]
[1779650188380,48.12,76528.52,0.0,-0.9999,0.0,0.01892]
[1779650193415,48.12,76527.63,0.0,-0.9999,0.0,0.01883]
[1779650197443,48.12,76525.82,0.0,-0.9999,0.0,0.01878]
[1779650201473,48.12,76534.85,0.0,-0.9999,0.0,0.01905]
[1779650202480,48.12,76540.43,0.0,-0.9999,0.0,0.01922]
[1779650203487,48.12,76543.73,0.0,-0.9999,0.0,0.01932]
[1779650208521,48.12,76540.97,0.0,-0.9999,0.0,0.01923]
[1779650210536,48.12,76554.34,0.0,-0.9999,0.0,0.01964]
[1779650211543,48.12,76557.8,0.0,-0.9999,0.0,0.01975]
[1779650216578,48.12,76557.43,0.0,-0.9999,0.0,0.01974]
[1779650217590,48.12,76566.92,0.0,-0.9999,0.0,0.02003]
[1779650218596,48.12,76578.16,0.0,-0.9999,0.0,0.02039]
[1779650219603,48.12,76579.79,0.0,-0.9999,0.0,0.02044]
[1779650226652,48.12,76580.04,0.0,-0.9999,0.0,0.02045]
[1779650230685,48.12,76588.25,0.0,-0.99989,0.0,0.02071]
[1779650231692,48.12,76589.76,0.0,-0.99989,0.0,0.02076]
[1779650231959,48.12,76589.76,0.0,-0.99989,0.0,0.02076]
[1779650233219,48.12,76589.48,0.0,-0.99989,0.0,0.02075]
[1779650238741,48.12,76589.57,0.0,-0.99989,0.0,0.02076]
[1779650239225,48.12,76589.57,0.0,-0.99989,0.0,0.02076]
[1779650239468,48.12,76589.57,0.0,-0.99989,0.0,0.02076]
[1779650239748,48.12,76589.6,0.0,-0.99989,0.0,0.02076]
[1779650244783,48.12,76589.89,0.0,-0.99989,0.0,0.02077]
[1779650249818,48.12,76590.55,0.0,-0.99989,0.0,0.02079]
[1779650255860,48.12,76590.18,0.0,-0.99989,0.0,0.02071]
[1779650256867,48.12,76585.37,0.0,-0.99989,0.0,0.02055]
[1779650262909,48.12,76582.69,0.0,-0.9999,0.0,0.02047]
[1779650269958,48.12,76581.05,0.0,-0.9999,0.0,0.02041]
[1779650276000,48.12,76581.75,0.0,-0.9999,0.0,0.02044]
[1779650279542,48.12,76582.52,0.0,-0.9999,0.0,0.02046]
[1779650279548,48.12,76600.79,0.0,-0.99989,0.0,0.02105]
[1779650280033,48.12,76630.98,0.0,-0.99989,0.0,0.02207]
[1779650281041,48.12,76634.1,0.0,-0.99989,0.0,0.02218]
[1779650282571,48.12,76634.1,0.0,-0.99989,0.0,0.02218]
[1779650286076,48.12,76640.57,0.0,-0.99988,0.0,0.0224]
[1779650287962,48.12,76643.72,0.0,-0.99988,0.0,0.02251]
[1779650288416,48.12,76650.35,0.0,-0.99988,0.0,0.02275]
[1779650289110,48.12,76656.04,0.0,-0.99988,0.0,0.02295]
[1779650292131,48.12,76652.16,0.0,-0.99988,0.0,0.02281]
[1779650295152,48.12,76654.09,0.0,-0.99988,0.0,0.02288]
[1779650297729,48.12,76654.18,0.0,-0.99988,0.0,0.02288]
[1779650297973,48.12,76654.18,0.0,-0.99988,0.0,0.02288]
[1779650297820,48.12,76654.16,0.0,-0.99988,0.0,0.02288]
[1779650299180,48.12,76660.24,0.0,-0.99988,0.0,0.0231]
[1779650302686,48.12,76660.99,0.0,-0.99988,0.0,0.02312]
[1779650302718,48.12,76660.99,0.0,-0.99988,0.0,0.02312]
[1779650302787,48.12,76661.13,0.0,-0.99988,0.0,0.02313]
[1779650308243,48.12,76661.62,0.0,-0.99988,0.0,0.02315]
[1779650310257,48.12,76656.09,0.0,-0.99988,0.0,0.02295]
[1779650311264,48.12,76650.7,0.0,-0.99988,0.0,0.02268]
[1779650312271,48.12,76646.21,0.0,-0.99988,0.0,0.02252]
[1779650313278,48.12,76643.33,0.0,-0.99988,0.0,0.02242]
[1779650315292,48.12,76642.78,0.0,-0.99988,0.0,0.0224]
[1779650319320,48.12,76644.54,0.0,-0.99988,0.0,0.02247]
[1779650324355,48.12,76643.58,0.0,-0.99988,0.0,0.02243]
[1779650329389,48.12,76643.54,0.0,-0.99988,0.0,0.02243]
[1779650334425,48.12,76643.99,0.0,-0.99988,0.0,0.02245]
[1779650339464,48.12,76644.42,0.0,-0.99988,0.0,0.02246]
[1779650344499,48.12,76643.82,0.0,-0.99988,0.0,0.02244]
[1779650349534,48.12,76646.01,0.0,-0.99988,0.0,0.02252]
[1779650352555,48.12,76643.17,0.0,-0.99988,0.0,0.02242]
[1779650357590,48.12,76643.52,0.0,-0.99988,0.0,0.02243]
[1779650362624,48.12,76634.7,0.0,-0.99989,0.0,0.02212]
[1779650363632,48.12,76632.84,0.0,-0.99989,0.0,0.02206]
[1779650368666,48.12,76632.37,0.0,-0.99989,0.0,0.02204]
[1779650373702,48.12,76632.43,0.0,-0.99989,0.0,0.02197]
[1779650378737,48.12,76632.41,0.0,-0.99989,0.0,0.02197]
[1779650383772,48.12,76632.53,0.0,-0.99989,0.0,0.02198]
[1779650385786,48.12,76630.41,0.0,-0.99989,0.0,0.0219]
[1779650390821,48.12,76630.66,0.0,-0.99989,0.0,0.02191]
[1779650393842,48.12,76628.4,0.0,-0.99989,0.0,0.02183]
[1779650398877,48.12,76625.35,0.0,-0.99989,0.0,0.02173]
[1779650399883,48.12,76623.18,0.0,-0.99989,0.0,0.02166]
[1779650405926,48.12,76622.83,0.0,-0.99989,0.0,0.02165]
[1779650408947,48.12,76624.68,0.0,-0.99989,0.0,0.02171]
[1779650413982,48.12,76625.93,0.0,-0.99989,0.0,0.02175]
[1779650419016,48.12,76625.88,0.0,-0.99989,0.0,0.02175]
[1779650424053,48.12,76626.33,0.0,-0.99989,0.0,0.02176]
[1779650429088,48.12,76626.68,0.0,-0.99989,0.0,0.02178]
[1779650434123,48.12,76626.59,0.0,-0.99989,0.0,0.0217]
[1779650436142,48.12,76613.33,0.0,-0.99989,0.0,0.02126]
[1779650437148,48.12,76607.24,0.0,-0.99989,0.0,0.02105]
[1779650438155,48.12,76603.0,0.0,-0.99989,0.0,0.02091]
[1779650440169,48.12,76599.78,0.0,-0.99989,0.0,0.02081]
[1779650442184,48.12,76596.93,0.0,-0.99989,0.0,0.02072]
[1779650443190,48.12,76600.02,0.0,-0.99989,0.0,0.02082]
[1779650449232,48.12,76600.64,0.0,-0.99989,0.0,0.02084]
[1779650450239,48.12,76602.43,0.0,-0.99989,0.0,0.0209]
[1779650455274,48.12,76602.73,0.0,-0.99989,0.0,0.02091]
[1779650458295,48.12,76606.87,0.0,-0.99989,0.0,0.02104]
[1779650459688,48.12,76606.87,0.0,-0.99989,0.0,0.02104]
[1779650459719,48.12,76606.87,0.0,-0.99989,0.0,0.02104]
[1779650459789,48.12,76607.5,0.0,-0.99989,0.0,0.02106]
[1779650461316,48.12,76609.58,0.0,-0.99989,0.0,0.02113]
[1779650464337,48.12,76611.32,0.0,-0.99989,0.0,0.02119]
[1779650469372,48.12,76611.17,0.0,-0.99989,0.0,0.02118]
[1779650473400,48.12,76609.06,0.0,-0.99989,0.0,0.02111]
[1779650478437,48.12,76609.26,0.0,-0.99989,0.0,0.02112]
[1779650486494,48.12,76609.31,0.0,-0.99989,0.0,0.02112]
[1779650491529,48.12,76609.28,0.0,-0.99989,0.0,0.02105]
[1779650501600,48.12,76608.75,0.0,-0.99989,0.0,0.02103]
[1779650506636,48.12,76609.21,0.0,-0.99989,0.0,0.02105]
[1779650509657,48.12,76612.9,0.0,-0.99989,0.0,0.02117]
[1779650510663,48.12,76617.94,0.0,-0.99989,0.0,0.02134]
[1779650515699,48.12,76618.95,0.0,-0.99989,0.0,0.02137]
[1779650521741,48.12,76620.11,0.0,-0.99989,0.0,0.02141]
[1779650527783,48.12,76619.12,0.0,-0.99989,0.0,0.02138]
[1779650532819,48.12,76618.4,0.0,-0.99989,0.0,0.02135]
[1779650537854,48.12,76619.33,0.0,-0.99989,0.0,0.02138]
[1779650543896,48.12,76620.33,0.0,-0.99989,0.0,0.02142]
[1779650548931,48.12,76620.18,0.0,-0.99989,0.0,0.02141]
[1779650552960,48.12,76620.22,0.0,-0.99989,0.0,0.02141]
[1779650552968,48.12,76620.22,0.0,-0.99989,0.0,0.02141]
[1779650553016,48.12,76620.25,0.0,-0.99989,0.0,0.02134]
[1779650559005,48.12,76620.22,0.0,-0.99989,0.0,0.02134]
[1779650567062,48.12,76619.25,0.0,-0.99989,0.0,0.02131]
[1779650570734,48.12,76619.78,0.0,-0.99989,0.0,0.02133]
[1779650570970,48.12,76619.78,0.0,-0.99989,0.0,0.02133]
[1779650571090,48.12,76619.93,0.0,-0.99989,0.0,0.02133]
[1779650574111,48.12,76617.64,0.0,-0.99989,0.0,0.02126]
[1779650579146,48.12,76618.34,0.0,-0.99989,0.0,0.02128]
[1779650581160,48.12,76613.34,0.0,-0.99989,0.0,0.02111]
[1779650582167,48.12,76606.25,0.0,-0.99989,0.0,0.02088]
[1779650583174,48.12,76605.9,0.0,-0.99989,0.0,0.02087]
[1779650586195,48.12,76603.64,0.0,-0.99989,0.0,0.0208]
[1779650587202,48.12,76605.72,0.0,-0.99989,0.0,0.02086]
[1779650593244,48.12,76605.1,0.0,-0.99989,0.0,0.02084]
[1779650598279,48.12,76605.8,0.0,-0.99989,0.0,0.02087]
[1779650600298,48.12,76611.47,0.0,-0.99989,0.0,0.02105]
[1779650603319,48.12,76612.14,0.0,-0.99989,0.0,0.02107]
[1779650608354,48.12,76613.6,0.0,-0.99989,0.0,0.02112]
[1779650614395,48.12,76613.18,0.0,-0.99989,0.0,0.02104]
[1779650621444,48.12,76614.62,0.0,-0.99989,0.0,0.02108]
[1779650627487,48.12,76612.47,0.0,-0.99989,0.0,0.02101]
[1779650633529,48.12,76612.36,0.0,-0.99989,0.0,0.02101]
[1779650635542,48.12,76610.57,0.0,-0.99989,0.0,0.02095]
[1779650640578,48.12,76609.39,0.0,-0.99989,0.0,0.02091]
[1779650645613,48.12,76609.75,0.0,-0.99989,0.0,0.02092]
[1779650647627,48.12,76612.44,0.0,-0.99989,0.0,0.02101]
[1779650655685,48.12,76611.59,0.0,-0.99989,0.0,0.02098]
[1779650662734,48.12,76611.78,0.0,-0.99989,0.0,0.02099]
[1779650663741,48.12,76615.53,0.0,-0.99989,0.0,0.02111]
[1779650668776,48.12,76616.37,0.0,-0.99989,0.0,0.02114]
[1779650673811,48.12,76616.79,0.0,-0.99989,0.0,0.02109]
[1779650681867,48.12,76616.58,0.0,-0.99989,0.0,0.02108]
[1779650687911,48.12,76614.75,0.0,-0.99989,0.0,0.02102]
[1779650689925,48.12,76612.96,0.0,-0.99989,0.0,0.02096]
[1779650690932,48.12,76610.79,0.0,-0.99989,0.0,0.02089]
[1779650695967,48.12,76610.73,0.0,-0.99989,0.0,0.02089]
[1779650702009,48.12,76610.95,0.0,-0.99989,0.0,0.02089]
[1779650705030,48.12,76613.29,0.0,-0.99989,0.0,0.02097]
[1779650711071,48.12,76613.52,0.0,-0.99989,0.0,0.02098]
[1779650716107,48.12,76606.22,0.0,-0.99989,0.0,0.02074]
[1779650717114,48.12,76602.31,0.0,-0.99989,0.0,0.02061]
[1779650720134,48.12,76600.32,0.0,-0.99989,0.0,0.02055]
[1779650728191,48.12,76600.22,0.0,-0.99989,0.0,0.02054]
[1779650733226,48.12,76600.36,0.0,-0.9999,0.0,0.02048]
[1779650736247,48.12,76598.55,0.0,-0.9999,0.0,0.02042]
[1779650741282,48.12,76598.96,0.0,-0.9999,0.0,0.02043]
[1779650748331,48.12,76598.01,0.0,-0.9999,0.0,0.0204]
[1779650755380,48.12,76597.82,0.0,-0.9999,0.0,0.0204]
[1779650758400,48.12,76595.04,0.0,-0.9999,0.0,0.02031]
[1779650764442,48.12,76594.92,0.0,-0.9999,0.0,0.02031]
[1779650767464,48.12,76597.1,0.0,-0.9999,0.0,0.02038]
[1779650775519,48.12,76597.6,0.0,-0.9999,0.0,0.02039]
[1779650781563,48.12,76597.34,0.0,-0.9999,0.0,0.02038]
[1779650785859,48.12,76589.43,0.0,-0.9999,0.0,0.02013]
[1779650786598,48.12,76587.58,0.0,-0.9999,0.0,0.02007]
[1779650788971,48.12,76587.52,0.0,-0.9999,0.0,0.02007]
[1779650795660,48.12,76585.95,0.0,-0.9999,0.0,0.01995]
[1779650796748,48.12,76585.95,0.0,-0.9999,0.0,0.01995]
[1779650796969,48.12,76585.95,0.0,-0.9999,0.0,0.01995]
[1779650797070,48.12,76585.93,0.0,-0.9999,0.0,0.01995]
[1779650798682,48.12,76583.75,0.0,-0.9999,0.0,0.01988]
[1779650805894,48.12,76582.97,0.0,-0.9999,0.0,0.01986]
[1779650809759,48.12,76584.92,0.0,-0.9999,0.0,0.01992]
[1779650811365,48.12,76584.92,0.0,-0.9999,0.0,0.01992]
[1779650811469,48.12,76584.92,0.0,-0.9999,0.0,0.01992]
[1779650811445,48.12,76586.59,0.0,-0.9999,0.0,0.01997]
[1779650817815,48.12,76585.53,0.0,-0.9999,0.0,0.01994]
[1779650818824,48.12,76583.15,0.0,-0.9999,0.0,0.01987]
[1779650820838,48.12,76578.95,0.0,-0.9999,0.0,0.01973]
[1779650821845,48.12,76576.21,0.0,-0.9999,0.0,0.01965]
[1779650824866,48.12,76578.75,0.0,-0.9999,0.0,0.01973]
[1779650825873,48.12,76580.5,0.0,-0.9999,0.0,0.01978]
[1779650831915,48.12,76581.74,0.0,-0.9999,0.0,0.01982]
[1779650836950,48.12,76581.69,0.0,-0.9999,0.0,0.01982]
[1779650843999,48.12,76578.2,0.0,-0.9999,0.0,0.01971]
[1779650846013,48.12,76580.49,0.0,-0.9999,0.0,0.01978]
[1779650852056,48.12,76580.42,0.0,-0.9999,0.0,0.01971]
[1779650853064,48.12,76575.62,0.0,-0.9999,0.0,0.01956]
[1779650856086,48.12,76573.44,0.0,-0.9999,0.0,0.0195]
[1779650868170,48.12,76573.7,0.0,-0.9999,0.0,0.01951]
[1779650873205,48.12,76575.09,0.0,-0.9999,0.0,0.01955]
[1779650881261,48.12,76576.83,0.0,-0.9999,0.0,0.0196]
[1779650886295,48.12,76577.57,0.0,-0.9999,0.0,0.01963]
[1779650887303,48.12,76579.75,0.0,-0.9999,0.0,0.01969]
[1779650892338,48.12,76580.22,0.0,-0.9999,0.0,0.01971]
[1779650898380,48.12,76580.81,0.0,-0.9999,0.0,0.01973]
[1779650904422,48.12,76580.7,0.0,-0.9999,0.0,0.01972]
[1779650911471,48.12,76579.19,0.0,-0.9999,0.0,0.01961]
[1779650916506,48.12,76578.37,0.0,-0.9999,0.0,0.01958]
[1779650921541,48.12,76578.35,0.0,-0.9999,0.0,0.01958]
[1779650929597,48.12,76578.29,0.0,-0.9999,0.0,0.01958]
[1779650930604,48.12,76574.18,0.0,-0.9999,0.0,0.01945]
[1779650935639,48.12,76575.84,0.0,-0.9999,0.0,0.0195]
[1779650944702,48.12,76575.4,0.0,-0.9999,0.0,0.01949]
[1779650949736,48.12,76576.16,0.0,-0.9999,0.0,0.01951]
[1779650956786,48.12,76576.08,0.0,-0.9999,0.0,0.01951]
[1779650958817,48.12,76569.53,0.0,-0.9999,0.0,0.01931]
[1779650959816,48.12,76560.22,0.0,-0.9999,0.0,0.01903]
[1779650960823,48.12,76558.71,0.0,-0.9999,0.0,0.01898]
[1779650964851,48.12,76560.51,0.0,-0.9999,0.0,0.01904]
[1779650970894,48.12,76560.2,0.0,-0.9999,0.0,0.01903]
[1779650974922,48.12,76561.06,0.0,-0.9999,0.0,0.01899]
[1779650975929,48.12,76563.12,0.0,-0.9999,0.0,0.01905]
[1779650980964,48.12,76564.66,0.0,-0.9999,0.0,0.0191]
[1779650981971,48.12,76566.36,0.0,-0.9999,0.0,0.01915]
[1779650982978,48.12,76569.61,0.0,-0.9999,0.0,0.01925]
[1779650984261,48.12,76569.61,0.0,-0.9999,0.0,0.01925]
[1779650984469,48.12,76569.61,0.0,-0.9999,0.0,0.01925]
[1779650984547,48.12,76567.43,0.0,-0.9999,0.0,0.01918]
[1779650989020,48.12,76569.03,0.0,-0.9999,0.0,0.01923]
[1779650994068,48.12,76569.87,0.0,-0.9999,0.0,0.01926]
[1779650996083,48.12,76572.05,0.0,-0.9999,0.0,0.01932]
[1779651001118,48.12,76572.24,0.0,-0.9999,0.0,0.01933]
[1779651003132,48.12,76576.29,0.0,-0.9999,0.0,0.01945]
[1779651004139,48.12,76578.0,0.0,-0.9999,0.0,0.0195]
[1779651007160,48.12,76579.61,0.0,-0.9999,0.0,0.01955]
[1779651009174,48.12,76581.88,0.0,-0.9999,0.0,0.01962]
[1779651014209,48.12,76581.73,0.0,-0.9999,0.0,0.01962]
[1779651019244,48.12,76581.71,0.0,-0.9999,0.0,0.01962]
[1779651024279,48.12,76583.15,0.0,-0.9999,0.0,0.01966]
[1779651030323,48.12,76583.15,0.0,-0.9999,0.0,0.01966]
[1779651036369,48.12,76583.19,0.0,-0.9999,0.0,0.0196]
[1779651041405,48.12,76582.48,0.0,-0.9999,0.0,0.01958]
[1779651046440,48.12,76582.75,0.0,-0.9999,0.0,0.01958]
[1779651055503,48.12,76583.56,0.0,-0.9999,0.0,0.01961]
[1779651061546,48.12,76583.74,0.0,-0.9999,0.0,0.01962]
[1779651066582,48.12,76581.99,0.0,-0.9999,0.0,0.01956]
[1779651071617,48.12,76581.81,0.0,-0.9999,0.0,0.01956]
[1779651076653,48.12,76581.74,0.0,-0.9999,0.0,0.01955]
[1779651084709,48.12,76581.44,0.0,-0.9999,0.0,0.01954]
[1779651089744,48.12,76581.86,0.0,-0.9999,0.0,0.01956]
[1779651095785,48.12,76582.38,0.0,-0.9999,0.0,0.01951]
[1779651100821,48.12,76581.71,0.0,-0.9999,0.0,0.01949]
[1779651105857,48.12,76581.63,0.0,-0.9999,0.0,0.01948]
[1779651110891,48.12,76582.34,0.0,-0.9999,0.0,0.01951]
[1779651117940,48.12,76582.1,0.0,-0.9999,0.0,0.0195]
[1779651120722,48.12,76582.25,0.0,-0.9999,0.0,0.0195]
[1779651125996,48.12,76581.09,0.0,-0.9999,0.0,0.01947]
[1779651127970,48.12,76581.09,0.0,-0.9999,0.0,0.01947]
[1779651128094,48.12,76581.09,0.0,-0.9999,0.0,0.01947]
[1779651128220,48.12,76581.09,0.0,-0.9999,0.0,0.01947]
[1779651128239,48.12,76578.13,0.0,-0.9999,0.0,0.01938]
[1779651129017,48.12,76574.63,0.0,-0.9999,0.0,0.01927]
[1779651134052,48.12,76573.6,0.0,-0.9999,0.0,0.01924]
[1779651139087,48.12,76574.85,0.0,-0.9999,0.0,0.01928]
[1779651144122,48.12,76574.93,0.0,-0.9999,0.0,0.01928]
[1779651149158,48.12,76574.93,0.0,-0.9999,0.0,0.01928]
[1779651155199,48.12,76574.92,0.0,-0.9999,0.0,0.01921]
[1779651160234,48.12,76574.81,0.0,-0.9999,0.0,0.01921]
[1779651165269,48.12,76575.2,0.0,-0.9999,0.0,0.01922]
[1779651170304,48.12,76571.88,0.0,-0.9999,0.0,0.01912]
[1779651171311,48.12,76567.51,0.0,-0.9999,0.0,0.01899]
[1779651172318,48.12,76565.22,0.0,-0.9999,0.0,0.01892]
[1779651174522,48.12,76565.21,0.0,-0.9999,0.0,0.01892]
[1779651174719,48.12,76565.21,0.0,-0.9999,0.0,0.01892]
[1779651174784,48.12,76564.21,0.0,-0.9999,0.0,0.01889]
[1779651177353,48.12,76562.1,0.0,-0.9999,0.0,0.01883]
[1779651179366,48.12,76560.37,0.0,-0.9999,0.0,0.01878]
[1779651184402,48.12,76559.96,0.0,-0.9999,0.0,0.01876]
[1779651186416,48.12,76557.98,0.0,-0.9999,0.0,0.0187]
[1779651191451,48.12,76556.29,0.0,-0.9999,0.0,0.01865]
[1779651196486,48.12,76556.2,0.0,-0.9999,0.0,0.01865]
[1779651200492,48.12,76556.02,0.0,-0.9999,0.0,0.01865]
[1779651200514,48.12,76558.29,0.0,-0.9999,0.0,0.01871]
[1779651201521,48.12,76562.51,0.0,-0.9999,0.0,0.01884]
[1779651205174,48.12,76562.37,0.0,-0.9999,0.0,0.01883]
[1779651205221,48.12,76562.37,0.0,-0.9999,0.0,0.01883]
[1779651205549,48.12,76562.63,0.0,-0.9999,0.0,0.01884]
[1779651210584,48.12,76564.04,0.0,-0.9999,0.0,0.01888]
[1779651212337,48.12,76563.86,0.0,-0.9999,0.0,0.01881]
[1779651213605,48.12,76567.26,0.0,-0.9999,0.0,0.01892]
[1779651214612,48.12,76569.34,0.0,-0.9999,0.0,0.01898]
[1779651219647,48.12,76568.78,0.0,-0.9999,0.0,0.01896]
[1779651221661,48.12,76566.55,0.0,-0.9999,0.0,0.01889]
[1779651226696,48.12,76566.53,0.0,-0.9999,0.0,0.01889]
[1779651227663,48.12,76566.53,0.0,-0.9999,0.0,0.01889]
[1779651227719,48.12,76566.53,0.0,-0.9999,0.0,0.01889]
[1779651227764,48.12,76566.55,0.0,-0.9999,0.0,0.01889]
[1779651229717,48.12,76568.01,0.0,-0.9999,0.0,0.01894]
[1779651230725,48.12,76569.57,0.0,-0.9999,0.0,0.01899]
[1779651235760,48.12,76569.58,0.0,-0.9999,0.0,0.01899]
[1779651238781,48.12,76566.5,0.0,-0.9999,0.0,0.01889]
[1779651239789,48.12,76563.61,0.0,-0.9999,0.0,0.01881]
[1779651244825,48.12,76564.6,0.0,-0.9999,0.0,0.01884]
[1779651245833,48.12,76567.01,0.0,-0.9999,0.0,0.01891]
[1779651253892,48.12,76567.07,0.0,-0.9999,0.0,0.01891]
[1779651259933,48.12,76567.73,0.0,-0.9999,0.0,0.01893]
[1779651266983,48.12,76565.5,0.0,-0.9999,0.0,0.01886]
[1779651270010,48.12,76567.7,0.0,-0.9999,0.0,0.01893]
[1779651272019,48.12,76570.33,0.0,-0.9999,0.0,0.01894]
[1779651273025,48.12,76572.13,0.0,-0.9999,0.0,0.019]
[1779651276046,48.12,76569.93,0.0,-0.9999,0.0,0.01893]
[1779651281160,48.12,76569.93,0.0,-0.9999,0.0,0.01893]
[1779651287123,48.12,76570.08,0.0,-0.9999,0.0,0.01894]
[1779651292157,48.12,76570.17,0.0,-0.9999,0.0,0.01894]
[1779651296187,48.12,76571.67,0.0,-0.9999,0.0,0.01898]
[1779651301221,48.12,76572.25,0.0,-0.9999,0.0,0.019]
[1779651302228,48.12,76573.85,0.0,-0.9999,0.0,0.01905]
[1779651303235,48.12,76575.62,0.0,-0.9999,0.0,0.0191]
[1779651314312,48.12,76576.23,0.0,-0.9999,0.0,0.01912]
[1779651319350,48.12,76576.01,0.0,-0.9999,0.0,0.01911]
[1779651324385,48.12,76576.11,0.0,-0.9999,0.0,0.01912]
[1779651326719,48.12,76575.91,0.0,-0.9999,0.0,0.01911]
[1779651330427,48.12,76580.49,0.0,-0.9999,0.0,0.01925]
[1779651331613,48.12,76580.49,0.0,-0.9999,0.0,0.01925]
[1779651331719,48.12,76580.49,0.0,-0.9999,0.0,0.01925]
[1779651331769,48.12,76580.76,0.0,-0.9999,0.0,0.01919]
[1779651335462,48.12,76582.54,0.0,-0.9999,0.0,0.01925]
[1779651340497,48.12,76582.78,0.0,-0.9999,0.0,0.01925]
[1779651342511,48.12,76584.2,0.0,-0.9999,0.0,0.0193]
[1779651343518,48.12,76582.7,0.0,-0.9999,0.0,0.01925]
[1779651348553,48.12,76584.79,0.0,-0.9999,0.0,0.01931]
[1779651354595,48.12,76585.28,0.0,-0.9999,0.0,0.01933]
[1779651355602,48.12,76589.42,0.0,-0.9999,0.0,0.01946]
[1779651356529,48.12,76589.42,0.0,-0.9999,0.0,0.01946]
[1779651356721,48.12,76589.42,0.0,-0.9999,0.0,0.01946]
[1779651356742,48.12,76588.02,0.0,-0.9999,0.0,0.01941]
[1779651358622,48.12,76590.13,0.0,-0.9999,0.0,0.01948]
[1779651362650,48.12,76592.75,0.0,-0.9999,0.0,0.01956]
[1779651370707,48.12,76592.49,0.0,-0.9999,0.0,0.01955]
[1779651377756,48.12,76592.57,0.0,-0.9999,0.0,0.01955]
[1779651380777,48.12,76594.01,0.0,-0.9999,0.0,0.0196]
[1779651386820,48.12,76593.58,0.0,-0.9999,0.0,0.01958]
[1779651391855,48.12,76593.25,0.0,-0.9999,0.0,0.01951]
[1779651396890,48.12,76593.22,0.0,-0.9999,0.0,0.01951]
[1779651397896,48.12,76589.81,0.0,-0.9999,0.0,0.0194]
[1779651402932,48.12,76590.42,0.0,-0.9999,0.0,0.01942]
[1779651410988,48.12,76589.64,0.0,-0.9999,0.0,0.0194]
[1779651416023,48.12,76588.87,0.0,-0.9999,0.0,0.01937]
[1779651421064,48.12,76589.04,0.0,-0.9999,0.0,0.01938]
[1779651427106,48.12,76589.83,0.0,-0.9999,0.0,0.0194]
[1779651432142,48.12,76589.21,0.0,-0.9999,0.0,0.01938]
[1779651437180,48.12,76589.29,0.0,-0.9999,0.0,0.01939]
[1779651442212,48.12,76588.05,0.0,-0.9999,0.0,0.01935]
[1779651445233,48.12,76586.21,0.0,-0.9999,0.0,0.01929]
[1779651450268,48.12,76586.32,0.0,-0.9999,0.0,0.01929]
[1779651456309,48.12,76584.44,0.0,-0.9999,0.0,0.01917]
[1779651460338,48.12,76588.75,0.0,-0.9999,0.0,0.0193]
[1779651466380,48.12,76589.43,0.0,-0.9999,0.0,0.01932]
[1779651471416,48.12,76589.3,0.0,-0.9999,0.0,0.01932]
[1779651478463,48.12,76589.49,0.0,-0.9999,0.0,0.01933]
[1779651486520,48.12,76591.62,0.0,-0.9999,0.0,0.01939]
[1779651488534,48.12,76593.51,0.0,-0.9999,0.0,0.01945]
[1779651493569,48.12,76593.63,0.0,-0.9999,0.0,0.01945]
[1779651499610,48.12,76593.22,0.0,-0.9999,0.0,0.01944]
[1779651502632,48.12,76590.97,0.0,-0.9999,0.0,0.01937]
[1779651504646,48.12,76587.51,0.0,-0.9999,0.0,0.01927]
[1779651507667,48.12,76586.06,0.0,-0.9999,0.0,0.01922]
[1779651508674,48.12,76584.24,0.0,-0.9999,0.0,0.01917]
[1779651513709,48.12,76585.51,0.0,-0.9999,0.0,0.01914]
[1779651518744,48.12,76585.14,0.0,-0.9999,0.0,0.01913]
[1779651522775,48.12,76587.18,0.0,-0.9999,0.0,0.01919]
[1779651523782,48.12,76589.75,0.0,-0.9999,0.0,0.01927]
[1779651528817,48.12,76590.26,0.0,-0.9999,0.0,0.01928]
[1779651534859,48.12,76590.59,0.0,-0.9999,0.0,0.01929]
[1779651543922,48.12,76590.58,0.0,-0.9999,0.0,0.01929]
[1779651548957,48.12,76590.09,0.0,-0.9999,0.0,0.01928]
[1779651553992,48.12,76590.06,0.0,-0.9999,0.0,0.01928]
[1779651559027,48.12,76590.19,0.0,-0.9999,0.0,0.01928]
[1779651564062,48.12,76590.12,0.0,-0.9999,0.0,0.01928]
[1779651571112,48.12,76590.19,0.0,-0.9999,0.0,0.01921]
[1779651576148,48.12,76590.4,0.0,-0.9999,0.0,0.01922]
[1779651581183,48.12,76590.66,0.0,-0.9999,0.0,0.01923]
[1779651586218,48.12,76590.75,0.0,-0.9999,0.0,0.01923]
[1779651592260,48.12,76590.65,0.0,-0.9999,0.0,0.01923]
[1779651597295,48.12,76590.85,0.0,-0.9999,0.0,0.01923]
[1779651603337,48.12,76595.47,0.0,-0.9999,0.0,0.01938]
[1779651605351,48.12,76596.89,0.0,-0.9999,0.0,0.01942]
[1779651614417,48.12,76597.71,0.0,-0.9999,0.0,0.01944]
[1779651616857,48.12,76603.46,0.0,-0.9999,0.0,0.01962]
[1779651617686,48.12,76606.91,0.0,-0.9999,0.0,0.01973]
[1779651618444,48.12,76608.39,0.0,-0.9999,0.0,0.01977]
[1779651623480,48.12,76609.12,0.0,-0.9999,0.0,0.0198]
[1779651627508,48.12,76612.46,0.0,-0.9999,0.0,0.0199]
[1779651629225,48.12,76612.46,0.0,-0.9999,0.0,0.0199]
[1779651629285,48.12,76612.46,0.0,-0.9999,0.0,0.0199]
[1779651629469,48.12,76612.46,0.0,-0.9999,0.0,0.0199]
[1779651629522,48.12,76614.75,0.0,-0.9999,0.0,0.01997]
[1779651630529,48.12,76622.68,0.0,-0.9999,0.0,0.02023]
[1779651631536,48.12,76624.84,0.0,-0.9999,0.0,0.02023]
[1779651632543,48.12,76626.32,0.0,-0.9999,0.0,0.02027]
[1779651633550,48.12,76628.05,0.0,-0.9999,0.0,0.02033]
[1779651634557,48.12,76631.79,0.0,-0.99989,0.0,0.02045]
[1779651640600,48.12,76633.21,0.0,-0.99989,0.0,0.02049]
[1779651645635,48.12,76635.46,0.0,-0.99989,0.0,0.02057]
[1779651646642,48.12,76637.12,0.0,-0.99989,0.0,0.02062]
[1779651651677,48.12,76638.0,0.0,-0.99989,0.0,0.02065]
[1779651652685,48.12,76644.62,0.0,-0.99989,0.0,0.02086]
[1779651653691,48.12,76646.07,0.0,-0.99989,0.0,0.02091]
[1779651655704,48.12,76646.91,0.0,-0.99989,0.0,0.02094]
[1779651658860,48.12,76647.05,0.0,-0.99989,0.0,0.02094]
[1779651658969,48.12,76647.05,0.0,-0.99989,0.0,0.02094]
[1779651659071,48.12,76647.89,0.0,-0.99989,0.0,0.02097]
[1779651662754,48.12,76644.56,0.0,-0.99989,0.0,0.02086]
[1779651663761,48.12,76641.26,0.0,-0.99989,0.0,0.02075]
[1779651665775,48.12,76641.53,0.0,-0.99989,0.0,0.02076]
[1779651669803,48.12,76643.18,0.0,-0.99989,0.0,0.02082]
[1779651675845,48.12,76644.28,0.0,-0.99989,0.0,0.02085]
[1779651681887,48.12,76636.96,0.0,-0.99989,0.0,0.02061]
[1779651682901,48.12,76633.53,0.0,-0.99989,0.0,0.0205]
[1779651684909,48.12,76631.78,0.0,-0.99989,0.0,0.02045]
[1779651685916,48.12,76627.86,0.0,-0.9999,0.0,0.02032]
[1779651690957,48.12,76627.36,0.0,-0.9999,0.0,0.02031]
[1779651692971,48.12,76628.18,0.0,-0.9999,0.0,0.02026]
[1779651696999,48.12,76630.85,0.0,-0.9999,0.0,0.02035]
[1779651702034,48.12,76631.46,0.0,-0.9999,0.0,0.02037]
[1779651703041,48.12,76634.46,0.0,-0.99989,0.0,0.02046]
[1779651709084,48.12,76635.03,0.0,-0.99989,0.0,0.02048]
[1779651715126,48.12,76634.9,0.0,-0.99989,0.0,0.02048]
[1779651724189,48.12,76635.15,0.0,-0.99989,0.0,0.02049]
[1779651729224,48.12,76635.48,0.0,-0.99989,0.0,0.0205]
[1779651732245,48.12,76637.28,0.0,-0.99989,0.0,0.02056]
[1779651737280,48.12,76638.28,0.0,-0.99989,0.0,0.02059]
[1779651742316,48.12,76638.67,0.0,-0.99989,0.0,0.0206]
[1779651754400,48.12,76638.7,0.0,-0.99989,0.0,0.02053]
[1779651761451,48.12,76638.63,0.0,-0.99989,0.0,0.02053]
[1779651766486,48.12,76636.03,0.0,-0.99989,0.0,0.02044]
[1779651767493,48.12,76633.72,0.0,-0.9999,0.0,0.02037]
[1779651772527,48.12,76633.29,0.0,-0.9999,0.0,0.02036]
[1779651777563,48.12,76633.95,0.0,-0.9999,0.0,0.02038]
[1779651789647,48.12,76633.77,0.0,-0.9999,0.0,0.02037]
[1779651790654,48.12,76626.21,0.0,-0.9999,0.0,0.02013]
[1779651791661,48.12,76623.79,0.0,-0.9999,0.0,0.02005]
[1779651796722,48.12,76621.63,0.0,-0.9999,0.0,0.01999]
[1779651799743,48.12,76619.41,0.0,-0.9999,0.0,0.01992]
[1779651800750,48.12,76621.01,0.0,-0.9999,0.0,0.01997]
[1779651801757,48.12,76623.91,0.0,-0.9999,0.0,0.02006]
[1779651804778,48.12,76622.56,0.0,-0.9999,0.0,0.02002]
[1779651810820,48.12,76623.72,0.0,-0.9999,0.0,0.02005]
[1779651819883,48.12,76623.61,0.0,-0.9999,0.0,0.01998]
[1779651825925,48.12,76623.64,0.0,-0.9999,0.0,0.01998]
[1779651831967,48.12,76623.92,0.0,-0.9999,0.0,0.01999]
[1779651837004,48.12,76622.89,0.0,-0.9999,0.0,0.01996]
[1779651838011,48.12,76619.71,0.0,-0.9999,0.0,0.01986]
[1779651843047,48.12,76619.43,0.0,-0.9999,0.0,0.01985]
[1779651848395,48.12,76619.98,0.0,-0.9999,0.0,0.01987]
[1779651852110,48.12,76617.86,0.0,-0.9999,0.0,0.0198]
[1779651861173,48.12,76621.25,0.0,-0.9999,0.0,0.01991]
[1779651867215,48.12,76621.65,0.0,-0.9999,0.0,0.01992]
[1779651872250,48.12,76622.58,0.0,-0.9999,0.0,0.01988]
[1779651877285,48.12,76622.0,0.0,-0.9999,0.0,0.01986]
[1779651883327,48.12,76619.81,0.0,-0.9999,0.0,0.01979]
[1779651888362,48.12,76620.12,0.0,-0.9999,0.0,0.0198]
[1779651890376,48.12,76622.03,0.0,-0.9999,0.0,0.01986]
[1779651896418,48.12,76622.02,0.0,-0.9999,0.0,0.01986]
[1779651904478,48.12,76622.35,0.0,-0.9999,0.0,0.01987]
[1779651911527,48.12,76622.53,0.0,-0.9999,0.0,0.01988]
[1779651917569,48.12,76622.71,0.0,-0.9999,0.0,0.01988]
[1779651928646,48.12,76622.85,0.0,-0.9999,0.0,0.01989]
[1779651931668,48.12,76620.81,0.0,-0.9999,0.0,0.01976]
[1779651936703,48.12,76621.7,0.0,-0.9999,0.0,0.01978]
[1779651942745,48.12,76622.08,0.0,-0.9999,0.0,0.0198]
[1779651954829,48.12,76622.32,0.0,-0.9999,0.0,0.0198]
[1779651963897,48.12,76624.59,0.0,-0.9999,0.0,0.01987]
[1779651968926,48.12,76625.01,0.0,-0.9999,0.0,0.01989]
[1779651976983,48.12,76625.12,0.0,-0.9999,0.0,0.01989]
[1779651978998,48.12,76628.4,0.0,-0.9999,0.0,0.01999]
[1779651980007,48.12,76630.81,0.0,-0.9999,0.0,0.02007]
[1779651982031,48.12,76633.39,0.0,-0.9999,0.0,0.02015]
[1779651983038,48.12,76636.09,0.0,-0.9999,0.0,0.02024]
[1779651988074,48.12,76635.82,0.0,-0.9999,0.0,0.02023]
[1779651993108,48.12,76636.24,0.0,-0.9999,0.0,0.02017]
[1779651998144,48.12,76636.46,0.0,-0.9999,0.0,0.02018]
[1779651999152,48.12,76634.17,0.0,-0.9999,0.0,0.02011]
[1779652000158,48.12,76631.02,0.0,-0.9999,0.0,0.02001]
[1779652005193,48.12,76628.91,0.0,-0.9999,0.0,0.01994]
[1779652007207,48.12,76627.61,0.0,-0.9999,0.0,0.0199]
[1779652012242,48.12,76627.91,0.0,-0.9999,0.0,0.01991]
[1779652017277,48.12,76629.37,0.0,-0.9999,0.0,0.01996]
[1779652022312,48.12,76629.87,0.0,-0.9999,0.0,0.01997]
[1779652027348,48.12,76630.63,0.0,-0.9999,0.0,0.02]
[1779652032383,48.12,76629.62,0.0,-0.9999,0.0,0.01996]
[1779652037417,48.12,76629.68,0.0,-0.9999,0.0,0.01997]
[1779652042452,48.12,76629.74,0.0,-0.9999,0.0,0.01997]
[1779652047488,48.12,76629.36,0.0,-0.9999,0.0,0.01996]
[1779652052523,48.12,76629.97,0.0,-0.9999,0.0,0.01991]
[1779652059572,48.12,76630.49,0.0,-0.9999,0.0,0.01992]
[1779652060579,48.12,76626.3,0.0,-0.9999,0.0,0.01979]
[1779652061586,48.12,76624.84,0.0,-0.9999,0.0,0.01975]
[1779652063600,48.12,76621.86,0.0,-0.9999,0.0,0.01965]
[1779652067628,48.12,76624.04,0.0,-0.9999,0.0,0.01972]
[1779652077698,48.12,76624.04,0.0,-0.9999,0.0,0.01972]
[1779652081726,48.12,76627.83,0.0,-0.9999,0.0,0.01984]
[1779652085755,48.12,76629.4,0.0,-0.9999,0.0,0.01989]
[1779652088776,48.12,76632.9,0.0,-0.9999,0.0,0.02]
[1779652090790,48.12,76638.14,0.0,-0.9999,0.0,0.02017]
[1779652091797,48.12,76641.34,0.0,-0.9999,0.0,0.02027]
[1779652096832,48.12,76641.4,0.0,-0.9999,0.0,0.02027]
[1779652101867,48.12,76642.12,0.0,-0.9999,0.0,0.02029]
[1779652106902,48.12,76643.27,0.0,-0.9999,0.0,0.02033]
[1779652111938,48.12,76643.26,0.0,-0.9999,0.0,0.02026]
[1779652123014,48.12,76642.81,0.0,-0.9999,0.0,0.02025]
[1779652129058,48.12,76642.45,0.0,-0.9999,0.0,0.02023]
[1779652131550,48.12,76644.26,0.0,-0.9999,0.0,0.02029]
[1779652137113,48.12,76644.24,0.0,-0.9999,0.0,0.02029]
[1779652141141,48.12,76647.02,0.0,-0.9999,0.0,0.02038]
[1779652144177,48.12,76654.17,0.0,-0.99989,0.0,0.02061]
[1779652145184,48.12,76661.53,0.0,-0.99989,0.0,0.02085]
[1779652146191,48.12,76662.96,0.0,-0.99989,0.0,0.0209]
[1779652147198,48.12,76663.18,0.0,-0.99989,0.0,0.02091]
[1779652152233,48.12,76663.24,0.0,-0.99989,0.0,0.02091]
[1779652154247,48.12,76661.36,0.0,-0.99989,0.0,0.02085]
[1779652157268,48.12,76662.85,0.0,-0.99989,0.0,0.02089]
[1779652162303,48.12,76663.26,0.0,-0.99989,0.0,0.02091]
[1779652167338,48.12,76664.65,0.0,-0.99989,0.0,0.02095]
[1779652172373,48.12,76664.18,0.0,-0.99989,0.0,0.02087]
[1779652177407,48.12,76664.93,0.0,-0.99989,0.0,0.02089]
[1779652182443,48.12,76666.67,0.0,-0.99989,0.0,0.02095]
[1779652187478,48.12,76667.58,0.0,-0.99989,0.0,0.02098]
[1779652189492,48.12,76671.19,0.0,-0.99989,0.0,0.0211]
[1779652191506,48.12,76673.01,0.0,-0.99989,0.0,0.02116]
[1779652196541,48.12,76669.85,0.0,-0.99989,0.0,0.02105]
[1779652197547,48.12,76668.38,0.0,-0.99989,0.0,0.02101]
[1779652199562,48.12,76666.63,0.0,-0.99989,0.0,0.02095]
[1779652200569,48.12,76664.04,0.0,-0.99989,0.0,0.02086]
[1779652207619,48.12,76663.25,0.0,-0.99989,0.0,0.02084]
[1779652212654,48.12,76664.31,0.0,-0.99989,0.0,0.02087]
[1779652219703,48.12,76664.39,0.0,-0.99989,0.0,0.02087]
[1779652230780,48.12,76664.67,0.0,-0.99989,0.0,0.02088]
[1779652232794,48.12,76666.68,0.0,-0.99989,0.0,0.02088]
[1779652233801,48.12,76668.18,0.0,-0.99989,0.0,0.02093]
[1779652235815,48.12,76669.93,0.0,-0.99989,0.0,0.02099]
[1779652236822,48.12,76673.3,0.0,-0.99989,0.0,0.0211]
[1779652241857,48.12,76674.35,0.0,-0.99989,0.0,0.02113]
[1779652246892,48.12,76674.93,0.0,-0.99989,0.0,0.02115]
[1779652252934,48.12,76674.75,0.0,-0.99989,0.0,0.02114]
[1779652256962,48.12,76670.0,0.0,-0.99989,0.0,0.02099]
[1779652257969,48.12,76665.72,0.0,-0.99989,0.0,0.02085]
[1779652260997,48.12,76664.13,0.0,-0.99989,0.0,0.02079]
[1779652266025,48.12,76663.71,0.0,-0.99989,0.0,0.02078]
[1779652272700,48.12,76663.87,0.0,-0.99989,0.0,0.02079]
[1779652276095,48.12,76660.52,0.0,-0.99989,0.0,0.02068]
[1779652282138,48.12,76663.54,0.0,-0.99989,0.0,0.02078]
[1779652283144,48.12,76669.05,0.0,-0.99989,0.0,0.02096]
[1779652284150,48.12,76672.58,0.0,-0.99989,0.0,0.02107]
[1779652294221,48.12,76672.73,0.0,-0.99989,0.0,0.02101]
[1779652301270,48.12,76671.87,0.0,-0.99989,0.0,0.02098]
[1779652302276,48.12,76670.51,0.0,-0.99989,0.0,0.02093]
[1779652307312,48.12,76670.45,0.0,-0.99989,0.0,0.02093]
[1779652312347,48.12,76670.62,0.0,-0.99989,0.0,0.02094]
[1779652317382,48.12,76668.54,0.0,-0.99989,0.0,0.02087]
[1779652322417,48.12,76667.96,0.0,-0.99989,0.0,0.02085]
[1779652325438,48.12,76666.29,0.0,-0.99989,0.0,0.02079]
[1779652328467,48.12,76663.63,0.0,-0.99989,0.0,0.02071]
[1779652333502,48.12,76664.54,0.0,-0.99989,0.0,0.02074]
[1779652340551,48.12,76663.6,0.0,-0.99989,0.0,0.02071]
[1779652350621,48.12,76664.15,0.0,-0.99989,0.0,0.02072]
[1779652356663,48.12,76663.05,0.0,-0.99989,0.0,0.02062]
[1779652359684,48.12,76660.85,0.0,-0.99989,0.0,0.02055]
[1779652360691,48.12,76659.19,0.0,-0.99989,0.0,0.02049]
[1779652367740,48.12,76659.17,0.0,-0.99989,0.0,0.02049]
[1779652373782,48.12,76658.99,0.0,-0.99989,0.0,0.02049]
[1779652378817,48.12,76659.04,0.0,-0.99989,0.0,0.02049]
[1779652383853,48.12,76659.0,0.0,-0.99989,0.0,0.02049]
[1779652388888,48.12,76660.88,0.0,-0.99989,0.0,0.02055]
[1779652390902,48.12,76662.38,0.0,-0.99989,0.0,0.0206]
[1779652397951,48.12,76661.74,0.0,-0.99989,0.0,0.02057]
[1779652408021,48.12,76662.07,0.0,-0.99989,0.0,0.02059]
[1779652409028,48.12,76663.39,0.0,-0.99989,0.0,0.02063]
[1779652411043,48.12,76664.58,0.0,-0.99989,0.0,0.0206]
[1779652419099,48.12,76664.7,0.0,-0.99989,0.0,0.0206]
[1779652424134,48.12,76665.41,0.0,-0.99989,0.0,0.02062]
[1779652430176,48.12,76665.71,0.0,-0.99989,0.0,0.02063]
[1779652437225,48.12,76665.79,0.0,-0.99989,0.0,0.02064]
[1779652443267,48.12,76665.84,0.0,-0.99989,0.0,0.02064]
[1779652448301,48.12,76665.41,0.0,-0.99989,0.0,0.02062]
[1779652453337,48.12,76665.83,0.0,-0.99989,0.0,0.02064]
[1779652458372,48.12,76666.63,0.0,-0.99989,0.0,0.02066]
[1779652464414,48.12,76666.75,0.0,-0.99989,0.0,0.02067]
[1779652469449,48.12,76666.75,0.0,-0.99989,0.0,0.02067]
[1779652477505,48.12,76666.7,0.0,-0.99989,0.0,0.02059]
[1779652486568,48.12,76667.56,0.0,-0.99989,0.0,0.02062]
[1779652491603,48.12,76666.69,0.0,-0.99989,0.0,0.02059]
[1779652496638,48.12,76668.13,0.0,-0.99989,0.0,0.02064]
[1779652497645,48.12,76671.07,0.0,-0.99989,0.0,0.02074]
[1779652498652,48.12,76676.37,0.0,-0.99989,0.0,0.02091]
[1779652499659,48.12,76678.88,0.0,-0.99989,0.0,0.02099]
[1779652501674,48.12,76681.51,0.0,-0.99989,0.0,0.02108]
[1779652507715,48.12,76681.73,0.0,-0.99989,0.0,0.02109]
[1779652509729,48.12,76683.32,0.0,-0.99989,0.0,0.02114]
[1779652514764,48.12,76683.07,0.0,-0.99989,0.0,0.02113]
[1779652516778,48.12,76687.45,0.0,-0.99989,0.0,0.02128]
[1779652517785,48.12,76682.8,0.0,-0.99989,0.0,0.02112]
[1779652518792,48.12,76677.82,0.0,-0.99989,0.0,0.02096]
[1779652522820,48.12,76676.27,0.0,-0.99989,0.0,0.02091]
[1779652525841,48.12,76677.87,0.0,-0.99989,0.0,0.02096]
[1779652527855,48.12,76679.34,0.0,-0.99989,0.0,0.02101]
[1779652530875,48.12,76685.4,0.0,-0.99989,0.0,0.02121]
[1779652531882,48.12,76689.62,0.0,-0.99989,0.0,0.02128]
[1779652535453,48.12,76690.37,0.0,-0.99989,0.0,0.0213]
[1779652536719,48.12,76690.19,0.0,-0.99989,0.0,0.0213]
[1779652539939,48.12,76692.26,0.0,-0.99989,0.0,0.02137]
[1779652541308,48.12,76692.97,0.0,-0.99989,0.0,0.02139]
[1779652541470,48.12,76692.97,0.0,-0.99989,0.0,0.02139]
[1779652541953,48.12,76692.78,0.0,-0.99989,0.0,0.02139]
[1779652543109,48.12,76692.78,0.0,-0.99989,0.0,0.02139]
[1779652543219,48.12,76692.78,0.0,-0.99989,0.0,0.02139]
[1779652550009,48.12,76694.08,0.0,-0.99989,0.0,0.02143]
[1779652555044,48.12,76695.12,0.0,-0.99989,0.0,0.02146]
[1779652557164,48.12,76695.11,0.0,-0.99989,0.0,0.02146]
[1779652557223,48.12,76695.11,0.0,-0.99989,0.0,0.02146]
[1779652561683,48.12,76693.83,0.0,-0.99989,0.0,0.02142]
[1779652561720,48.12,76693.83,0.0,-0.99989,0.0,0.02142]
[1779652562095,48.12,76693.09,0.0,-0.99989,0.0,0.0214]
[1779652563609,48.12,76693.09,0.0,-0.99989,0.0,0.0214]
[1779652563618,48.12,76693.09,0.0,-0.99989,0.0,0.0214]
[1779652569143,48.12,76693.56,0.0,-0.99989,0.0,0.02141]
[1779652572164,48.12,76691.11,0.0,-0.99989,0.0,0.02133]
[1779652574311,48.12,76691.35,0.0,-0.99989,0.0,0.02134]
[1779652574470,48.12,76691.36,0.0,-0.99989,0.0,0.02134]
[1779652575186,48.12,76691.4,0.0,-0.99989,0.0,0.02134]
[1779652575930,48.12,76691.4,0.0,-0.99989,0.0,0.02134]
[1779652575970,48.12,76691.4,0.0,-0.99989,0.0,0.02134]
[1779652578207,48.12,76688.37,0.0,-0.99989,0.0,0.02124]
[1779652579110,48.12,76688.37,0.0,-0.99989,0.0,0.02124]
[1779652579220,48.12,76688.37,0.0,-0.99989,0.0,0.02124]
[1779652579321,48.12,76687.69,0.0,-0.99989,0.0,0.02121]
[1779652579742,48.12,76687.69,0.0,-0.99989,0.0,0.02121]
[1779652579970,48.12,76687.69,0.0,-0.99989,0.0,0.02121]
[1779652583243,48.12,76685.89,0.0,-0.99989,0.0,0.02115]
[1779652585531,48.12,76685.57,0.0,-0.99989,0.0,0.02114]
[1779652585720,48.12,76685.57,0.0,-0.99989,0.0,0.02114]
[1779652585729,48.12,76685.57,0.0,-0.99989,0.0,0.02114]
[1779652586819,48.12,76685.57,0.0,-0.99989,0.0,0.02114]
[1779652586970,48.12,76685.57,0.0,-0.99989,0.0,0.02114]
[1779652594321,48.12,76683.31,0.0,-0.99989,0.0,0.021]
[1779652594428,48.12,76683.31,0.0,-0.99989,0.0,0.021]
[1779652594469,48.12,76683.31,0.0,-0.99989,0.0,0.021]
[1779652595327,48.12,76682.09,0.0,-0.99989,0.0,0.02096]
[1779652595745,48.12,76682.09,0.0,-0.99989,0.0,0.02096]
[1779652596552,48.12,76682.23,0.0,-0.99989,0.0,0.02096]
[1779652596721,48.12,76682.23,0.0,-0.99989,0.0,0.02096]
[1779652597345,48.12,76681.1,0.0,-0.99989,0.0,0.02092]
[1779652602377,48.12,76681.37,0.0,-0.99989,0.0,0.02093]
[1779652607412,48.12,76682.23,0.0,-0.99989,0.0,0.02096]
[1779652612446,48.12,76681.52,0.0,-0.99989,0.0,0.02094]
[1779652617875,48.12,76682.44,0.0,-0.99989,0.0,0.02097]
[1779652618489,48.12,76684.71,0.0,-0.99989,0.0,0.02104]
[1779652620260,48.12,76684.71,0.0,-0.99989,0.0,0.02104]
[1779652620276,48.12,76687.27,0.0,-0.99989,0.0,0.02113]
[1779652620469,48.12,76687.27,0.0,-0.99989,0.0,0.02113]
[1779652620694,48.12,76687.27,0.0,-0.99989,0.0,0.02113]
[1779652620720,48.12,76687.27,0.0,-0.99989,0.0,0.02113]
[1779652620796,48.12,76687.21,0.0,-0.99989,0.0,0.02113]
[1779652622516,48.12,76681.93,0.0,-0.99989,0.0,0.02095]
[1779652626722,48.12,76680.07,0.0,-0.99989,0.0,0.02089]
[1779652626971,48.12,76680.07,0.0,-0.99989,0.0,0.02089]
[1779652628559,48.12,76676.85,0.0,-0.99989,0.0,0.02078]
[1779652632511,48.12,76675.59,0.0,-0.99989,0.0,0.02074]
[1779652632656,48.12,76675.59,0.0,-0.99989,0.0,0.02074]
[1779652632719,48.12,76675.59,0.0,-0.99989,0.0,0.02074]
[1779652632821,48.12,76675.48,0.0,-0.99989,0.0,0.02074]
[1779652638809,48.12,76675.22,0.0,-0.99989,0.0,0.02073]
[1779652638969,48.12,76675.22,0.0,-0.99989,0.0,0.02073]
[1779652639132,48.12,76675.22,0.0,-0.99989,0.0,0.02073]
[1779652639220,48.12,76675.22,0.0,-0.99989,0.0,0.02073]
[1779652639233,48.12,76675.07,0.0,-0.99989,0.0,0.02073]
[1779652644671,48.12,76675.36,0.0,-0.99989,0.0,0.02074]
[1779652653735,48.12,76677.37,0.0,-0.99989,0.0,0.02073]
[1779652655946,48.12,76677.37,0.0,-0.99989,0.0,0.02073]
[1779652655970,48.12,76677.37,0.0,-0.99989,0.0,0.02073]
[1779652656174,48.12,76677.37,0.0,-0.99989,0.0,0.02073]
[1779652656219,48.12,76677.37,0.0,-0.99989,0.0,0.02073]
[1779652656275,48.12,76677.34,0.0,-0.99989,0.0,0.02073]
[1779652657409,48.12,76677.34,0.0,-0.99989,0.0,0.02073]
[1779652664813,48.12,76677.41,0.0,-0.99989,0.0,0.02073]
[1779652674853,48.12,76677.41,0.0,-0.99989,0.0,0.02073]
[1779652674972,48.12,76677.41,0.0,-0.99989,0.0,0.02073]
[1779652683946,48.12,76677.06,0.0,-0.99989,0.0,0.02072]
[1779652689988,48.12,76676.58,0.0,-0.99989,0.0,0.0207]
[1779652692385,48.12,76676.24,0.0,-0.99989,0.0,0.02069]
[1779652692470,48.12,76676.24,0.0,-0.99989,0.0,0.02069]
[1779652693254,48.12,76676.24,0.0,-0.99989,0.0,0.02069]
[1779652693355,48.12,76676.19,0.0,-0.99989,0.0,0.02069]
[1779652693469,48.12,76676.19,0.0,-0.99989,0.0,0.02069]
[1779652699053,48.12,76676.11,0.0,-0.99989,0.0,0.02069]
[1779652702262,48.12,76676.13,0.0,-0.99989,0.0,0.02069]
[1779652702469,48.12,76676.05,0.0,-0.99989,0.0,0.02069]
[1779652708116,48.12,76676.52,0.0,-0.99989,0.0,0.0207]
[1779652710432,48.12,76676.96,0.0,-0.99989,0.0,0.02072]
[1779652710470,48.12,76676.94,0.0,-0.99989,0.0,0.02072]
[1779652710838,48.12,76676.94,0.0,-0.99989,0.0,0.02072]
[1779652710969,48.12,76676.94,0.0,-0.99989,0.0,0.02072]
[1779652711071,48.12,76676.94,0.0,-0.99989,0.0,0.02065]
[1779652716176,48.12,76677.0,0.0,-0.99989,0.0,0.02065]
[1779652720204,48.12,76673.64,0.0,-0.99989,0.0,0.02054]
[1779652721491,48.12,76672.52,0.0,-0.99989,0.0,0.0205]
[1779652721720,48.12,76672.52,0.0,-0.99989,0.0,0.0205]
[1779652725721,48.12,76672.74,0.0,-0.99989,0.0,0.02051]
[1779652725969,48.12,76672.74,0.0,-0.99989,0.0,0.02051]
[1779652726070,48.12,76672.74,0.0,-0.99989,0.0,0.02051]
[1779652731523,48.12,76673.22,0.0,-0.99989,0.0,0.02052]
[1779652731720,48.12,76673.22,0.0,-0.99989,0.0,0.02052]
[1779652736475,48.12,76673.2,0.0,-0.99989,0.0,0.02052]
[1779652739683,48.12,76672.34,0.0,-0.99989,0.0,0.0205]
[1779652739719,48.12,76672.34,0.0,-0.99989,0.0,0.0205]
[1779652740028,48.12,76672.34,0.0,-0.99989,0.0,0.0205]
[1779652740220,48.12,76672.34,0.0,-0.99989,0.0,0.0205]
[1779652740344,48.12,76672.15,0.0,-0.99989,0.0,0.02049]
[1779652747393,48.12,76670.61,0.0,-0.99989,0.0,0.02044]
[1779652752437,48.12,76670.26,0.0,-0.99989,0.0,0.02043]
[1779652753441,48.12,76667.66,0.0,-0.9999,0.0,0.02035]
[1779652754668,48.12,76667.07,0.0,-0.9999,0.0,0.02033]
[1779652754720,48.12,76667.07,0.0,-0.9999,0.0,0.02033]
[1779652760490,48.12,76667.65,0.0,-0.9999,0.0,0.02034]
[1779652762344,48.12,76667.56,0.0,-0.9999,0.0,0.02034]
[1779652762470,48.12,76667.56,0.0,-0.9999,0.0,0.02034]
[1779652762976,48.12,76667.56,0.0,-0.9999,0.0,0.02034]
[1779652763221,48.12,76667.56,0.0,-0.9999,0.0,0.02034]
[1779652763322,48.12,76667.56,0.0,-0.9999,0.0,0.02034]
[1779652769241,48.12,76667.55,0.0,-0.9999,0.0,0.02034]
[1779652774589,48.12,76667.55,0.0,-0.9999,0.0,0.02027]
[1779652785667,48.12,76667.88,0.0,-0.9999,0.0,0.02028]
[1779652790702,48.12,76670.48,0.0,-0.9999,0.0,0.02037]
[1779652791787,48.12,76670.48,0.0,-0.9999,0.0,0.02037]
[1779652791969,48.12,76670.48,0.0,-0.9999,0.0,0.02037]
[1779652792071,48.12,76676.22,0.0,-0.99989,0.0,0.02055]
[1779652792716,48.12,76678.46,0.0,-0.99989,0.0,0.02062]
[1779652794133,48.12,76678.46,0.0,-0.99989,0.0,0.02062]
[1779652794220,48.12,76678.46,0.0,-0.99989,0.0,0.02062]
[1779652795205,48.12,76680.31,0.0,-0.99989,0.0,0.02068]
[1779652795221,48.12,76680.31,0.0,-0.99989,0.0,0.02068]
[1779652795233,48.12,76680.46,0.0,-0.99989,0.0,0.02069]
[1779652795737,48.12,76683.25,0.0,-0.99989,0.0,0.02078]
[1779652796744,48.12,76686.63,0.0,-0.99989,0.0,0.02089]
[1779652799030,48.12,76686.52,0.0,-0.99989,0.0,0.02089]
[1779652799220,48.12,76686.52,0.0,-0.99989,0.0,0.02089]
[1779652801891,48.12,76692.75,0.0,-0.99989,0.0,0.02109]
[1779652802804,48.12,76699.08,0.0,-0.99989,0.0,0.02131]
[1779652804819,48.12,76701.16,0.0,-0.99989,0.0,0.02138]
[1779652805826,48.12,76704.22,0.0,-0.99989,0.0,0.02148]
[1779652809854,48.12,76700.71,0.0,-0.99989,0.0,0.02136]
[1779652811868,48.12,76697.99,0.0,-0.99989,0.0,0.02127]
[1779652812874,48.12,76692.58,0.0,-0.99989,0.0,0.02109]
[1779652813905,48.12,76692.58,0.0,-0.99989,0.0,0.02109]
[1779652813970,48.12,76692.58,0.0,-0.99989,0.0,0.02109]
[1779652814003,48.12,76691.9,0.0,-0.99989,0.0,0.02107]
[1779652814721,48.12,76691.9,0.0,-0.99989,0.0,0.02107]
[1779652814970,48.12,76691.9,0.0,-0.99989,0.0,0.02107]
[1779652815071,48.12,76691.86,0.0,-0.99989,0.0,0.02106]
[1779652820931,48.12,76690.39,0.0,-0.99989,0.0,0.02102]
[1779652823952,48.12,76687.91,0.0,-0.99989,0.0,0.02093]
[1779652825645,48.12,76688.31,0.0,-0.99989,0.0,0.02095]
[1779652825719,48.12,76688.31,0.0,-0.99989,0.0,0.02095]
[1779652827980,48.12,76690.64,0.0,-0.99989,0.0,0.02102]
[1779652830429,48.12,76690.67,0.0,-0.99989,0.0,0.02103]
[1779652830469,48.12,76690.67,0.0,-0.99989,0.0,0.02103]
[1779652830475,48.12,76690.67,0.0,-0.99989,0.0,0.02103]
[1779652832719,48.12,76690.36,0.0,-0.99989,0.0,0.02094]
[1779652839586,48.12,76690.21,0.0,-0.99989,0.0,0.02094]
[1779652841131,48.12,76691.46,0.0,-0.99989,0.0,0.02098]
[1779652841219,48.12,76691.46,0.0,-0.99989,0.0,0.02098]
[1779652847116,48.12,76692.14,0.0,-0.99989,0.0,0.021]
[1779652848769,48.12,76692.68,0.0,-0.99989,0.0,0.02102]
[1779652848969,48.12,76692.68,0.0,-0.99989,0.0,0.02102]
[1779652849549,48.12,76692.68,0.0,-0.99989,0.0,0.02102]
[1779652849573,48.12,76692.51,0.0,-0.99989,0.0,0.02101]
[1779652849720,48.12,76692.51,0.0,-0.99989,0.0,0.02101]
[1779652852604,48.12,76693.79,0.0,-0.99989,0.0,0.02106]
[1779652852720,48.12,76693.98,0.0,-0.99989,0.0,0.02106]
[1779652854455,48.12,76693.79,0.0,-0.99989,0.0,0.02106]
[1779652854556,48.12,76676.58,0.0,-0.99989,0.0,0.02049]
[1779652855172,48.12,76663.8,0.0,-0.9999,0.0,0.02008]
[1779652856179,48.12,76663.62,0.0,-0.9999,0.0,0.02008]
[1779652857375,48.12,76663.62,0.0,-0.9999,0.0,0.02008]
[1779652858693,48.12,76662.81,0.0,-0.9999,0.0,0.02005]
[1779652859218,48.12,76626.46,0.0,-0.9999,0.0,0.01893]
[1779652860435,48.12,76601.69,0.0,-0.99991,0.0,0.0182]
[1779652861238,48.12,76609.27,0.0,-0.99991,0.0,0.01842]
[1779652862129,48.12,76609.27,0.0,-0.99991,0.0,0.01842]
[1779652862246,48.12,76615.83,0.0,-0.9999,0.0,0.01861]
[1779652864259,48.12,76617.23,0.0,-0.9999,0.0,0.01865]
[1779652866274,48.12,76620.25,0.0,-0.9999,0.0,0.01874]
[1779652869294,48.12,76624.03,0.0,-0.9999,0.0,0.01885]
[1779652874331,48.12,76625.56,0.0,-0.9999,0.0,0.0189]
[1779652875591,48.12,76625.56,0.0,-0.9999,0.0,0.0189]
[1779652875720,48.12,76625.45,0.0,-0.9999,0.0,0.0189]
[1779652876334,48.12,76625.45,0.0,-0.9999,0.0,0.0189]
[1779652876469,48.12,76625.45,0.0,-0.9999,0.0,0.0189]
[1779652876570,48.12,76625.06,0.0,-0.9999,0.0,0.01889]
[1779652879366,48.12,76630.98,0.0,-0.9999,0.0,0.01906]
[1779652880373,48.12,76634.29,0.0,-0.9999,0.0,0.01916]
[1779652885408,48.12,76635.04,0.0,-0.9999,0.0,0.01919]
[1779652886360,48.12,76635.04,0.0,-0.9999,0.0,0.01919]
[1779652886470,48.12,76635.04,0.0,-0.9999,0.0,0.01919]
[1779652889436,48.12,76640.05,0.0,-0.9999,0.0,0.01934]
[1779652891363,48.12,76640.82,0.0,-0.9999,0.0,0.01936]
[1779652891470,48.12,76640.82,0.0,-0.9999,0.0,0.01936]
[1779652892003,48.12,76641.35,0.0,-0.9999,0.0,0.01931]
[1779652892220,48.12,76641.35,0.0,-0.9999,0.0,0.01931]
[1779652892457,48.12,76642.25,0.0,-0.9999,0.0,0.01934]
[1779652897492,48.12,76642.77,0.0,-0.9999,0.0,0.01936]
[1779652902527,48.12,76642.93,0.0,-0.9999,0.0,0.01936]
[1779652905548,48.12,76647.48,0.0,-0.9999,0.0,0.0195]
[1779652908195,48.12,76648.13,0.0,-0.9999,0.0,0.01952]
[1779652908220,48.12,76648.13,0.0,-0.9999,0.0,0.01952]
[1779652908569,48.12,76653.21,0.0,-0.9999,0.0,0.01968]
[1779652909576,48.12,76656.71,0.0,-0.9999,0.0,0.01979]
[1779652910289,48.12,76656.71,0.0,-0.9999,0.0,0.01979]
[1779652910474,48.12,76656.71,0.0,-0.9999,0.0,0.01979]
[1779652910583,48.12,76657.71,0.0,-0.9999,0.0,0.01982]
[1779652912597,48.12,76660.36,0.0,-0.9999,0.0,0.0199]
[1779652913630,48.12,76660.36,0.0,-0.9999,0.0,0.0199]
[1779652913719,48.12,76660.57,0.0,-0.9999,0.0,0.01991]
[1779652921660,48.12,76660.43,0.0,-0.9999,0.0,0.01991]
[1779652922667,48.12,76655.69,0.0,-0.9999,0.0,0.01976]
[1779652923673,48.12,76650.24,0.0,-0.9999,0.0,0.01959]
[1779652924413,48.12,76650.24,0.0,-0.9999,0.0,0.01959]
[1779652924470,48.12,76650.24,0.0,-0.9999,0.0,0.01959]
[1779652925487,48.12,76648.79,0.0,-0.9999,0.0,0.01954]
[1779652925688,48.12,76650.05,0.0,-0.9999,0.0,0.01958]
[1779652925722,48.12,76650.05,0.0,-0.9999,0.0,0.01958]
[1779652929717,48.12,76647.55,0.0,-0.9999,0.0,0.0195]
[1779652931516,48.12,76647.55,0.0,-0.9999,0.0,0.0195]
[1779652931719,48.12,76647.07,0.0,-0.9999,0.0,0.01949]
[1779652935696,48.12,76647.89,0.0,-0.9999,0.0,0.01952]
[1779652935719,48.12,76648.18,0.0,-0.9999,0.0,0.01952]
[1779652936378,48.12,76648.18,0.0,-0.9999,0.0,0.01952]
[1779652936470,48.12,76648.18,0.0,-0.9999,0.0,0.01952]
[1779652936571,48.12,76648.21,0.0,-0.9999,0.0,0.01953]
[1779652936768,48.12,76653.86,0.0,-0.9999,0.0,0.0197]
[1779652938782,48.12,76655.82,0.0,-0.9999,0.0,0.01976]
[1779652942629,48.12,76655.34,0.0,-0.9999,0.0,0.01975]
[1779652942720,48.12,76655.23,0.0,-0.9999,0.0,0.01974]
[1779652942944,48.12,76655.23,0.0,-0.9999,0.0,0.01974]
[1779652942969,48.12,76655.23,0.0,-0.9999,0.0,0.01974]
[1779652943817,48.12,76655.04,0.0,-0.9999,0.0,0.01974]
[1779652948852,48.12,76654.69,0.0,-0.9999,0.0,0.01973]
[1779652953888,48.12,76654.66,0.0,-0.9999,0.0,0.01966]
[1779652958924,48.12,76654.45,0.0,-0.9999,0.0,0.01965]
[1779652960427,48.12,76654.45,0.0,-0.9999,0.0,0.01965]
[1779652960470,48.12,76654.45,0.0,-0.9999,0.0,0.01965]
[1779652968440,48.12,76654.14,0.0,-0.9999,0.0,0.01964]
[1779652968469,48.12,76654.14,0.0,-0.9999,0.0,0.01964]
[1779652969822,48.12,76654.25,0.0,-0.9999,0.0,0.01964]
[1779652969973,48.12,76654.25,0.0,-0.9999,0.0,0.01964]
[1779652970001,48.12,76654.28,0.0,-0.9999,0.0,0.01965]
[1779652972010,48.12,76654.37,0.0,-0.9999,0.0,0.01965]
[1779652972220,48.12,76654.37,0.0,-0.9999,0.0,0.01965]
[1779652972260,48.12,76649.96,0.0,-0.9999,0.0,0.01951]
[1779652973022,48.12,76647.39,0.0,-0.9999,0.0,0.01943]
[1779652975036,48.12,76647.05,0.0,-0.9999,0.0,0.01942]
[1779652980073,48.12,76646.89,0.0,-0.9999,0.0,0.01942]
[1779652984101,48.12,76640.03,0.0,-0.9999,0.0,0.01921]
[1779652984764,48.12,76640.03,0.0,-0.9999,0.0,0.01921]
[1779652984972,48.12,76640.03,0.0,-0.9999,0.0,0.01921]
[1779652985108,48.12,76637.75,0.0,-0.9999,0.0,0.01914]
[1779652986115,48.12,76634.64,0.0,-0.9999,0.0,0.01904]
[1779652987531,48.12,76634.64,0.0,-0.9999,0.0,0.01904]
[1779652987721,48.12,76634.64,0.0,-0.9999,0.0,0.01904]
[1779652987577,48.12,76634.56,0.0,-0.9999,0.0,0.01904]
[1779652992493,48.12,76632.9,0.0,-0.9999,0.0,0.01899]
[1779652992719,48.12,76632.9,0.0,-0.9999,0.0,0.01899]
[1779652997450,48.12,76632.17,0.0,-0.9999,0.0,0.01897]
[1779652997470,48.12,76632.17,0.0,-0.9999,0.0,0.01897]
[1779652997547,48.12,76626.21,0.0,-0.9999,0.0,0.01879]
[1779652998949,48.12,76624.27,0.0,-0.9999,0.0,0.01873]
[1779652998969,48.12,76624.27,0.0,-0.9999,0.0,0.01873]
[1779652999206,48.12,76622.89,0.0,-0.9999,0.0,0.01869]
[1779653004241,48.12,76623.08,0.0,-0.9999,0.0,0.0187]
[1779653009276,48.12,76623.33,0.0,-0.9999,0.0,0.0187]
[1779653015318,48.12,76621.49,0.0,-0.9999,0.0,0.01858]
[1779653015470,48.12,76621.49,0.0,-0.9999,0.0,0.01858]
[1779653018196,48.12,76621.3,0.0,-0.9999,0.0,0.01858]
[1779653018223,48.12,76621.3,0.0,-0.9999,0.0,0.01858]
[1779653018666,48.12,76621.3,0.0,-0.9999,0.0,0.01858]
[1779653018721,48.12,76621.3,0.0,-0.9999,0.0,0.01858]
[1779653018760,48.12,76615.86,0.0,-0.99991,0.0,0.01842]
[1779653020353,48.12,76613.93,0.0,-0.99991,0.0,0.01836]
[1779653021700,48.12,76613.93,0.0,-0.99991,0.0,0.01836]
[1779653021721,48.12,76613.93,0.0,-0.99991,0.0,0.01836]
[1779653025577,48.12,76615.99,0.0,-0.99991,0.0,0.01842]
[1779653025722,48.12,76615.99,0.0,-0.99991,0.0,0.01842]
[1779653026683,48.12,76615.75,0.0,-0.99991,0.0,0.01841]
[1779653026720,48.12,76615.75,0.0,-0.99991,0.0,0.01841]
[1779653026784,48.12,76615.75,0.0,-0.99991,0.0,0.01841]
[1779653035458,48.12,76616.12,0.0,-0.99991,0.0,0.01843]
[1779653037442,48.12,76615.83,0.0,-0.99991,0.0,0.01842]
[1779653037472,48.12,76615.83,0.0,-0.99991,0.0,0.01842]
[1779653037543,48.12,76615.83,0.0,-0.99991,0.0,0.01842]
[1779653043514,48.12,76616.29,0.0,-0.99991,0.0,0.01843]
[1779653048549,48.12,76616.18,0.0,-0.99991,0.0,0.01843]
[1779653053584,48.12,76615.51,0.0,-0.99991,0.0,0.01841]
[1779653058224,48.12,76615.41,0.0,-0.99991,0.0,0.0184]
[1779653064661,48.12,76616.29,0.0,-0.99991,0.0,0.01843]
[1779653074741,48.12,76616.3,0.0,-0.99991,0.0,0.01837]
[1779653079778,48.12,76614.6,0.0,-0.99991,0.0,0.01832]
[1779653084733,48.12,76614.6,0.0,-0.99991,0.0,0.01832]
[1779653084760,48.12,76614.6,0.0,-0.99991,0.0,0.01832]
[1779653084970,48.12,76614.6,0.0,-0.99991,0.0,0.01832]
[1779653086010,48.12,76614.6,0.0,-0.99991,0.0,0.01832]
[1779653086221,48.12,76614.6,0.0,-0.99991,0.0,0.01832]
[1779653093876,48.12,76614.6,0.0,-0.99991,0.0,0.01832]
[1779653095994,48.12,76614.64,0.0,-0.99991,0.0,0.01832]
[1779653096224,48.12,76614.64,0.0,-0.99991,0.0,0.01832]
[1779653096325,48.12,76614.64,0.0,-0.99991,0.0,0.01832]
[1779653097554,48.12,76614.64,0.0,-0.99991,0.0,0.01832]
[1779653097720,48.12,76614.64,0.0,-0.99991,0.0,0.01832]
[1779653102939,48.12,76614.53,0.0,-0.99991,0.0,0.01831]
[1779653107974,48.12,76610.69,0.0,-0.99991,0.0,0.0182]
[1779653108981,48.12,76605.35,0.0,-0.99991,0.0,0.01805]
[1779653110618,48.12,76605.35,0.0,-0.99991,0.0,0.01805]
[1779653110720,48.12,76605.35,0.0,-0.99991,0.0,0.01805]
[1779653110822,48.12,76603.79,0.0,-0.99991,0.0,0.018]
[1779653113982,48.12,76605.48,0.0,-0.99991,0.0,0.01805]
[1779653114220,48.12,76605.48,0.0,-0.99991,0.0,0.01805]
[1779653121069,48.12,76605.18,0.0,-0.99991,0.0,0.01804]
[1779653125097,48.12,76595.56,0.0,-0.99991,0.0,0.01777]
[1779653126104,48.12,76594.3,0.0,-0.99991,0.0,0.01773]
[1779653127111,48.12,76591.04,0.0,-0.99991,0.0,0.01764]
[1779653128364,48.12,76591.04,0.0,-0.99991,0.0,0.01764]
[1779653128470,48.12,76591.04,0.0,-0.99991,0.0,0.01764]
[1779653128572,48.12,76589.6,0.0,-0.99991,0.0,0.0176]
[1779653130167,48.12,76589.52,0.0,-0.99991,0.0,0.0176]
[1779653130223,48.12,76589.52,0.0,-0.99991,0.0,0.0176]
[1779653131139,48.12,76593.27,0.0,-0.99991,0.0,0.01764]
[1779653135704,48.12,76594.27,0.0,-0.99991,0.0,0.01767]
[1779653135720,48.12,76594.27,0.0,-0.99991,0.0,0.01767]
[1779653135801,48.12,76593.99,0.0,-0.99991,0.0,0.01766]
[1779653137184,48.12,76588.31,0.0,-0.99991,0.0,0.0175]
[1779653138190,48.12,76584.96,0.0,-0.99991,0.0,0.01741]
[1779653140556,48.12,76584.27,0.0,-0.99991,0.0,0.01739]
[1779653140721,48.12,76584.27,0.0,-0.99991,0.0,0.01739]
[1779653146247,48.12,76585.03,0.0,-0.99991,0.0,0.01741]
[1779653147254,48.12,76582.08,0.0,-0.99991,0.0,0.01733]
[1779653148261,48.12,76578.14,0.0,-0.99991,0.0,0.01722]
[1779653149268,48.12,76569.05,0.0,-0.99991,0.0,0.01697]
[1779653151282,48.12,76570.55,0.0,-0.99991,0.0,0.01701]
[1779653153046,48.12,76572.21,0.0,-0.99991,0.0,0.01706]
[1779653153222,48.12,76572.21,0.0,-0.99991,0.0,0.01706]
[1779653153296,48.12,76572.26,0.0,-0.99991,0.0,0.01706]
[1779653154163,48.12,76572.26,0.0,-0.99991,0.0,0.01706]
[1779653154223,48.12,76572.26,0.0,-0.99991,0.0,0.01706]
[1779653158331,48.12,76569.94,0.0,-0.99991,0.0,0.01699]
[1779653161354,48.12,76571.88,0.0,-0.99991,0.0,0.01705]
[1779653162361,48.12,76575.5,0.0,-0.99991,0.0,0.01715]
[1779653163436,48.12,76575.5,0.0,-0.99991,0.0,0.01715]
[1779653163469,48.12,76575.5,0.0,-0.99991,0.0,0.01715]
[1779653163571,48.12,76578.63,0.0,-0.99991,0.0,0.01723]
[1779653165382,48.12,76582.04,0.0,-0.99991,0.0,0.01733]
[1779653166762,48.12,76582.04,0.0,-0.99991,0.0,0.01733]
[1779653166970,48.12,76582.58,0.0,-0.99991,0.0,0.01734]
[1779653172430,48.12,76582.28,0.0,-0.99991,0.0,0.01733]
[1779653178473,48.12,76583.65,0.0,-0.99991,0.0,0.01737]
[1779653179480,48.12,76585.7,0.0,-0.99991,0.0,0.01743]
[1779653182003,48.12,76587.46,0.0,-0.99991,0.0,0.01748]
[1779653182227,48.12,76587.46,0.0,-0.99991,0.0,0.01748]
[1779653183080,48.12,76587.46,0.0,-0.99991,0.0,0.01748]
[1779653183220,48.12,76587.46,0.0,-0.99991,0.0,0.01748]
[1779653183509,48.12,76587.63,0.0,-0.99991,0.0,0.01748]
[1779653188544,48.12,76589.13,0.0,-0.99991,0.0,0.01752]
[1779653189551,48.12,76591.34,0.0,-0.99991,0.0,0.01759]
[1779653190858,48.12,76591.34,0.0,-0.99991,0.0,0.01759]
[1779653190913,48.12,76591.64,0.0,-0.99991,0.0,0.0176]
[1779653190970,48.12,76591.64,0.0,-0.99991,0.0,0.0176]
[1779653191957,48.12,76591.64,0.0,-0.99991,0.0,0.0176]
[1779653191972,48.12,76590.89,0.0,-0.99991,0.0,0.01751]
[1779653195593,48.12,76593.28,0.0,-0.99991,0.0,0.01758]
[1779653196009,48.12,76593.28,0.0,-0.99991,0.0,0.01758]
[1779653196220,48.12,76593.28,0.0,-0.99991,0.0,0.01758]
[1779653196429,48.12,76593.28,0.0,-0.99991,0.0,0.01758]
[1779653196470,48.12,76593.28,0.0,-0.99991,0.0,0.01758]
[1779653196600,48.12,76593.35,0.0,-0.99991,0.0,0.01758]
[1779653198614,48.12,76595.53,0.0,-0.99991,0.0,0.01764]
[1779653203652,48.12,76597.42,0.0,-0.99991,0.0,0.0177]
[1779653208687,48.12,76597.79,0.0,-0.99991,0.0,0.01771]
[1779653214776,48.12,76597.79,0.0,-0.99991,0.0,0.01771]
[1779653214970,48.12,76597.79,0.0,-0.99991,0.0,0.01771]
[1779653214877,48.12,76597.82,0.0,-0.99991,0.0,0.01771]
[1779653215982,48.12,76597.82,0.0,-0.99991,0.0,0.01771]
[1779653215736,48.12,76597.79,0.0,-0.99991,0.0,0.01771]
[1779653216220,48.12,76597.79,0.0,-0.99991,0.0,0.01771]
[1779653221778,48.12,76596.67,0.0,-0.99991,0.0,0.01768]
[1779653226812,48.12,76595.66,0.0,-0.99991,0.0,0.01765]
[1779653228827,48.12,76591.93,0.0,-0.99991,0.0,0.01754]
[1779653229534,48.12,76591.93,0.0,-0.99991,0.0,0.01754]
[1779653229720,48.12,76591.93,0.0,-0.99991,0.0,0.01754]
[1779653229834,48.12,76590.29,0.0,-0.99991,0.0,0.0175]
[1779653230559,48.12,76590.29,0.0,-0.99991,0.0,0.0175]
[1779653230720,48.12,76590.29,0.0,-0.99991,0.0,0.0175]
[1779653235876,48.12,76589.36,0.0,-0.99991,0.0,0.01747]
[1779653238678,48.12,76589.81,0.0,-0.99991,0.0,0.01748]
[1779653238722,48.12,76589.81,0.0,-0.99991,0.0,0.01748]
[1779653238899,48.12,76589.3,0.0,-0.99991,0.0,0.01747]
[1779653239701,48.12,76589.3,0.0,-0.99991,0.0,0.01747]
[1779653239721,48.12,76589.3,0.0,-0.99991,0.0,0.01747]
[1779653246956,48.12,76588.82,0.0,-0.99991,0.0,0.01745]
[1779653248719,48.12,76588.65,0.0,-0.99991,0.0,0.01745]
[1779653248970,48.12,76588.65,0.0,-0.99991,0.0,0.01745]
[1779653249004,48.12,76588.73,0.0,-0.99991,0.0,0.01745]
[1779653249731,48.12,76588.73,0.0,-0.99991,0.0,0.01745]
[1779653249971,48.12,76588.73,0.0,-0.99991,0.0,0.01745]
[1779653255012,48.12,76588.28,0.0,-0.99991,0.0,0.01738]
[1779653260049,48.12,76588.14,0.0,-0.99991,0.0,0.01737]
[1779653264078,48.12,76589.9,0.0,-0.99991,0.0,0.01742]
[1779653265774,48.12,76589.9,0.0,-0.99991,0.0,0.01742]
[1779653265969,48.12,76589.9,0.0,-0.99991,0.0,0.01742]
[1779653265936,48.12,76593.53,0.0,-0.99991,0.0,0.01752]
[1779653266325,48.12,76597.54,0.0,-0.99991,0.0,0.01764]
[1779653267187,48.12,76597.54,0.0,-0.99991,0.0,0.01764]
[1779653267220,48.12,76597.54,0.0,-0.99991,0.0,0.01764]
[1779653274786,48.12,76597.47,0.0,-0.99991,0.0,0.01764]
[1779653274972,48.12,76597.47,0.0,-0.99991,0.0,0.01764]
[1779653275019,48.12,76598.75,0.0,-0.99991,0.0,0.01767]
[1779653276662,48.12,76599.06,0.0,-0.99991,0.0,0.01768]
[1779653276720,48.12,76599.06,0.0,-0.99991,0.0,0.01768]
[1779653279690,48.12,76600.32,0.0,-0.99991,0.0,0.01772]
[1779653279788,48.12,76622.15,0.0,-0.99991,0.0,0.01835]
[1779653280190,48.12,76642.4,0.0,-0.9999,0.0,0.01895]
[1779653281197,48.12,76643.06,0.0,-0.9999,0.0,0.01897]
[1779653283398,48.12,76644.06,0.0,-0.9999,0.0,0.019]
[1779653283480,48.12,76644.06,0.0,-0.9999,0.0,0.019]
[1779653290260,48.12,76644.69,0.0,-0.9999,0.0,0.01902]
[1779653293281,48.12,76647.23,0.0,-0.9999,0.0,0.01909]
[1779653294288,48.12,76650.87,0.0,-0.9999,0.0,0.0192]
[1779653298064,48.12,76652.21,0.0,-0.9999,0.0,0.01924]
[1779653298220,48.12,76652.44,0.0,-0.9999,0.0,0.01925]
[1779653298346,48.12,76652.44,0.0,-0.9999,0.0,0.01925]
[1779653298469,48.12,76652.44,0.0,-0.9999,0.0,0.01925]
[1779653298570,48.12,76652.44,0.0,-0.9999,0.0,0.01925]
[1779653309396,48.12,76648.22,0.0,-0.9999,0.0,0.01912]
[1779653310403,48.12,76646.11,0.0,-0.9999,0.0,0.01906]
[1779653312304,48.12,76645.83,0.0,-0.9999,0.0,0.01898]
[1779653312469,48.12,76645.83,0.0,-0.9999,0.0,0.01898]
[1779653315438,48.12,76641.37,0.0,-0.9999,0.0,0.01885]
[1779653316272,48.12,76641.37,0.0,-0.9999,0.0,0.01885]
[1779653316470,48.12,76641.37,0.0,-0.9999,0.0,0.01885]
[1779653321485,48.12,76638.62,0.0,-0.9999,0.0,0.01877]
[1779653322446,48.12,76638.62,0.0,-0.9999,0.0,0.01877]
[1779653322470,48.12,76638.62,0.0,-0.9999,0.0,0.01877]
[1779653322554,48.12,76637.33,0.0,-0.9999,0.0,0.01873]
[1779653323450,48.12,76637.33,0.0,-0.9999,0.0,0.01873]
[1779653323470,48.12,76637.33,0.0,-0.9999,0.0,0.01873]
[1779653328907,48.12,76637.95,0.0,-0.9999,0.0,0.01875]
[1779653328969,48.12,76637.95,0.0,-0.9999,0.0,0.01875]
[1779653329008,48.12,76644.77,0.0,-0.9999,0.0,0.01895]
[1779653329541,48.12,76646.13,0.0,-0.9999,0.0,0.01899]
[1779653330172,48.12,76646.13,0.0,-0.9999,0.0,0.01899]
[1779653330220,48.12,76646.13,0.0,-0.9999,0.0,0.01899]
[1779653335649,48.12,76646.21,0.0,-0.9999,0.0,0.019]
[1779653340618,48.12,76648.7,0.0,-0.9999,0.0,0.01907]
[1779653341987,48.12,76648.7,0.0,-0.9999,0.0,0.01907]
[1779653342072,48.12,76645.51,0.0,-0.9999,0.0,0.01897]
[1779653342219,48.12,76645.51,0.0,-0.9999,0.0,0.01897]
[1779653342632,48.12,76644.65,0.0,-0.9999,0.0,0.01895]
[1779653344490,48.12,76644.59,0.0,-0.9999,0.0,0.01895]
[1779653344721,48.12,76644.59,0.0,-0.9999,0.0,0.01895]
[1779653349099,48.12,76643.24,0.0,-0.9999,0.0,0.01891]
[1779653349220,48.12,76643.47,0.0,-0.9999,0.0,0.01891]
[1779653349947,48.12,76643.47,0.0,-0.9999,0.0,0.01891]
[1779653349970,48.12,76643.47,0.0,-0.9999,0.0,0.01891]
[1779653350044,48.12,76643.99,0.0,-0.9999,0.0,0.01893]
[1779653355723,48.12,76644.27,0.0,-0.9999,0.0,0.01894]
[1779653360758,48.12,76640.31,0.0,-0.9999,0.0,0.01882]
[1779653361765,48.12,76638.46,0.0,-0.9999,0.0,0.01876]
[1779653362772,48.12,76634.63,0.0,-0.9999,0.0,0.01865]
[1779653363893,48.12,76634.63,0.0,-0.9999,0.0,0.01865]
[1779653363971,48.12,76634.63,0.0,-0.9999,0.0,0.01865]
[1779653364122,48.12,76633.97,0.0,-0.9999,0.0,0.01863]
[1779653364786,48.12,76631.12,0.0,-0.9999,0.0,0.01854]
[1779653365793,48.12,76621.48,0.0,-0.99991,0.0,0.01826]
[1779653366800,48.12,76620.3,0.0,-0.99991,0.0,0.01823]
[1779653367807,48.12,76614.81,0.0,-0.99991,0.0,0.01807]
[1779653368940,48.12,76614.81,0.0,-0.99991,0.0,0.01807]
[1779653368968,48.12,76614.81,0.0,-0.99991,0.0,0.01807]
[1779653369042,48.12,76613.8,0.0,-0.99991,0.0,0.01804]
[1779653369821,48.12,76612.11,0.0,-0.99991,0.0,0.01799]
[1779653371186,48.12,76611.95,0.0,-0.99991,0.0,0.01799]
[1779653371219,48.12,76611.95,0.0,-0.99991,0.0,0.01799]
[1779653376870,48.12,76611.08,0.0,-0.99991,0.0,0.0179]
[1779653381905,48.12,76611.26,0.0,-0.99991,0.0,0.0179]
[1779653386940,48.12,76610.95,0.0,-0.99991,0.0,0.01789]
[1779653389901,48.12,76610.83,0.0,-0.99991,0.0,0.01789]
[1779653389970,48.12,76610.83,0.0,-0.99991,0.0,0.01789]
[1779653390002,48.12,76610.76,0.0,-0.99991,0.0,0.01789]
[1779653391474,48.12,76611.0,0.0,-0.99991,0.0,0.0179]
[1779653391732,48.12,76611.0,0.0,-0.99991,0.0,0.0179]
[1779653397010,48.12,76610.2,0.0,-0.99991,0.0,0.01787]
[1779653399023,48.12,76608.41,0.0,-0.99991,0.0,0.01782]
[1779653399551,48.12,76608.41,0.0,-0.99991,0.0,0.01782]
[1779653399719,48.12,76608.41,0.0,-0.99991,0.0,0.01782]
[1779653400032,48.12,76606.22,0.0,-0.99991,0.0,0.01776]
[1779653401380,48.12,76605.97,0.0,-0.99991,0.0,0.01775]
[1779653401471,48.12,76605.97,0.0,-0.99991,0.0,0.01775]
[1779653403052,48.12,76611.32,0.0,-0.99991,0.0,0.0179]
[1779653404059,48.12,76613.16,0.0,-0.99991,0.0,0.01796]
[1779653404584,48.12,76613.16,0.0,-0.99991,0.0,0.01796]
[1779653404721,48.12,76613.16,0.0,-0.99991,0.0,0.01796]
[1779653410101,48.12,76612.33,0.0,-0.99991,0.0,0.01793]
[1779653412115,48.12,76613.65,0.0,-0.99991,0.0,0.01797]
[1779653413528,48.12,76612.7,0.0,-0.99991,0.0,0.01794]
[1779653413720,48.12,76612.7,0.0,-0.99991,0.0,0.01794]
[1779653414129,48.12,76612.64,0.0,-0.99991,0.0,0.01794]
[1779653415512,48.12,76612.63,0.0,-0.99991,0.0,0.01794]
[1779653415721,48.12,76612.63,0.0,-0.99991,0.0,0.01794]
[1779653416143,48.12,76616.89,0.0,-0.99991,0.0,0.01806]
[1779653417150,48.12,76619.72,0.0,-0.99991,0.0,0.01815]
[1779653418157,48.12,76623.69,0.0,-0.99991,0.0,0.01826]
[1779653419658,48.12,76624.53,0.0,-0.99991,0.0,0.01829]
[1779653419719,48.12,76624.53,0.0,-0.99991,0.0,0.01829]
[1779653425206,48.12,76624.31,0.0,-0.99991,0.0,0.01828]
[1779653426223,48.12,76624.31,0.0,-0.99991,0.0,0.01828]
[1779653426469,48.12,76624.31,0.0,-0.99991,0.0,0.01828]
[1779653426501,48.12,76624.64,0.0,-0.99991,0.0,0.01829]
[1779653427954,48.12,76624.64,0.0,-0.99991,0.0,0.01829]
[1779653427969,48.12,76624.64,0.0,-0.99991,0.0,0.01829]
[1779653434269,48.12,76624.65,0.0,-0.99991,0.0,0.01823]
[1779653438297,48.12,76629.09,0.0,-0.99991,0.0,0.01836]
[1779653441905,48.12,76629.83,0.0,-0.99991,0.0,0.01838]
[1779653441969,48.12,76629.83,0.0,-0.99991,0.0,0.01838]
[1779653447186,48.12,76630.32,0.0,-0.99991,0.0,0.01839]
[1779653447470,48.12,76629.88,0.0,-0.99991,0.0,0.01838]
[1779653447571,48.12,76621.78,0.0,-0.99991,0.0,0.01814]
[1779653449056,48.12,76621.78,0.0,-0.99991,0.0,0.01814]
[1779653449219,48.12,76621.78,0.0,-0.99991,0.0,0.01814]
[1779653449060,48.12,76616.49,0.0,-0.99991,0.0,0.01799]
[1779653449470,48.12,76616.49,0.0,-0.99991,0.0,0.01799]
[1779653449499,48.12,76615.22,0.0,-0.99991,0.0,0.01795]
[1779653456425,48.12,76614.94,0.0,-0.99991,0.0,0.01795]
[1779653460453,48.12,76612.81,0.0,-0.99991,0.0,0.01788]
[1779653461415,48.12,76612.81,0.0,-0.99991,0.0,0.01788]
[1779653461470,48.12,76612.81,0.0,-0.99991,0.0,0.01788]
[1779653461801,48.12,76612.1,0.0,-0.99991,0.0,0.01786]
[1779653463873,48.12,76612.1,0.0,-0.99991,0.0,0.01786]
[1779653463970,48.12,76612.1,0.0,-0.99991,0.0,0.01786]
[1779653469806,48.12,76612.19,0.0,-0.99991,0.0,0.01787]
[1779653469969,48.12,76612.19,0.0,-0.99991,0.0,0.01787]
[1779653476566,48.12,76612.94,0.0,-0.99991,0.0,0.01789]
[1779653478104,48.12,76617.19,0.0,-0.99991,0.0,0.01801]
[1779653478579,48.12,76619.44,0.0,-0.99991,0.0,0.01807]
[1779653479420,48.12,76619.44,0.0,-0.99991,0.0,0.01807]
[1779653479470,48.12,76619.44,0.0,-0.99991,0.0,0.01807]
[1779653479587,48.12,76619.58,0.0,-0.99991,0.0,0.01808]
[1779653484622,48.12,76620.71,0.0,-0.99991,0.0,0.01811]
[1779653485950,48.12,76620.71,0.0,-0.99991,0.0,0.01811]
[1779653485970,48.12,76620.71,0.0,-0.99991,0.0,0.01811]
[1779653490197,48.12,76620.92,0.0,-0.99991,0.0,0.01812]
[1779653490221,48.12,76620.92,0.0,-0.99991,0.0,0.01812]
[1779653490201,48.12,76620.89,0.0,-0.99991,0.0,0.01812]
[1779653494112,48.12,76620.61,0.0,-0.99991,0.0,0.01805]
[1779653494221,48.12,76620.61,0.0,-0.99991,0.0,0.01805]
[1779653500734,48.12,76620.3,0.0,-0.99991,0.0,0.01804]
[1779653506776,48.12,76620.2,0.0,-0.99991,0.0,0.01803]
[1779653513825,48.12,76621.08,0.0,-0.99991,0.0,0.01806]
[1779653516650,48.12,76621.81,0.0,-0.99991,0.0,0.01808]
[1779653516719,48.12,76621.81,0.0,-0.99991,0.0,0.01808]
[1779653519875,48.12,76622.59,0.0,-0.99991,0.0,0.0181]
[1779653519970,48.12,76622.59,0.0,-0.99991,0.0,0.0181]
[1779653519976,48.12,76622.59,0.0,-0.99991,0.0,0.0181]
[1779653525912,48.12,76622.05,0.0,-0.99991,0.0,0.01809]
[1779653528871,48.12,76621.77,0.0,-0.99991,0.0,0.01808]
[1779653528969,48.12,76621.77,0.0,-0.99991,0.0,0.01808]
[1779653534974,48.12,76621.6,0.0,-0.99991,0.0,0.01807]
[1779653538546,48.12,76622.52,0.0,-0.99991,0.0,0.0181]
[1779653538719,48.12,76622.52,0.0,-0.99991,0.0,0.0181]
[1779653541363,48.12,76622.52,0.0,-0.99991,0.0,0.0181]
[1779653541482,48.12,76622.52,0.0,-0.99991,0.0,0.0181]
[1779653543033,48.12,76622.37,0.0,-0.99991,0.0,0.0181]
[1779653549075,48.12,76622.61,0.0,-0.99991,0.0,0.0181]
[1779653554110,48.12,76622.47,0.0,-0.99991,0.0,0.01804]
[1779653566194,48.12,76621.34,0.0,-0.99991,0.0,0.018]
[1779653569000,48.12,76620.77,0.0,-0.99991,0.0,0.01799]
[1779653569219,48.12,76620.77,0.0,-0.99991,0.0,0.01799]
[1779653574249,48.12,76621.55,0.0,-0.99991,0.0,0.01801]
[1779653579285,48.12,76622.13,0.0,-0.99991,0.0,0.01803]
[1779653584320,48.12,76622.06,0.0,-0.99991,0.0,0.01802]
[1779653589355,48.12,76622.08,0.0,-0.99991,0.0,0.01802]
[1779653594390,48.12,76622.12,0.0,-0.99991,0.0,0.01803]
[1779653601439,48.12,76622.14,0.0,-0.99991,0.0,0.01803]
[1779653607480,48.12,76622.15,0.0,-0.99991,0.0,0.01803]
[1779653612515,48.12,76621.35,0.0,-0.99991,0.0,0.01794]
[1779653614235,48.12,76621.35,0.0,-0.99991,0.0,0.01794]
[1779653614469,48.12,76621.55,0.0,-0.99991,0.0,0.01795]
[1779653617603,48.12,76622.16,0.0,-0.99991,0.0,0.01796]
[1779653617720,48.12,76622.16,0.0,-0.99991,0.0,0.01796]
[1779653617822,48.12,76622.08,0.0,-0.99991,0.0,0.01796]
[1779653623593,48.12,76621.8,0.0,-0.99991,0.0,0.01795]
[1779653624608,48.12,76621.8,0.0,-0.99991,0.0,0.01795]
[1779653624720,48.12,76621.8,0.0,-0.99991,0.0,0.01795]
[1779653628884,48.12,76622.7,0.0,-0.99991,0.0,0.01798]
[1779653628969,48.12,76622.7,0.0,-0.99991,0.0,0.01798]
[1779653629070,48.12,76622.43,0.0,-0.99991,0.0,0.01797]
[1779653631657,48.12,76622.24,0.0,-0.99991,0.0,0.01797]
[1779653631719,48.12,76622.24,0.0,-0.99991,0.0,0.01797]
[1779653637297,48.12,76622.61,0.0,-0.99991,0.0,0.01798]
[1779653637470,48.12,76622.4,0.0,-0.99991,0.0,0.01797]
[1779653638929,48.12,76622.41,0.0,-0.99991,0.0,0.01797]
[1779653638972,48.12,76622.41,0.0,-0.99991,0.0,0.01797]
[1779653638975,48.12,76622.18,0.0,-0.99991,0.0,0.01796]
[1779653641725,48.12,76618.07,0.0,-0.99991,0.0,0.01785]
[1779653642660,48.12,76618.07,0.0,-0.99991,0.0,0.01785]
[1779653642719,48.12,76618.07,0.0,-0.99991,0.0,0.01785]
[1779653644748,48.12,76615.24,0.0,-0.99991,0.0,0.01777]
[1779653648865,48.12,76614.5,0.0,-0.99991,0.0,0.01774]
[1779653648970,48.12,76614.5,0.0,-0.99991,0.0,0.01774]
[1779653649072,48.12,76611.16,0.0,-0.99991,0.0,0.01765]
[1779653650273,48.12,76611.16,0.0,-0.99991,0.0,0.01765]
[1779653650322,48.12,76610.19,0.0,-0.99991,0.0,0.01762]
[1779653650470,48.12,76610.19,0.0,-0.99991,0.0,0.01762]
[1779653663882,48.12,76610.4,0.0,-0.99991,0.0,0.01763]
[1779653668613,48.12,76610.34,0.0,-0.99991,0.0,0.01763]
[1779653668719,48.12,76610.34,0.0,-0.99991,0.0,0.01763]
[1779653677997,48.12,76610.45,0.0,-0.99991,0.0,0.01757]
[1779653683051,48.12,76609.25,0.0,-0.99991,0.0,0.01753]
[1779653688135,48.12,76609.15,0.0,-0.99991,0.0,0.01753]
[1779653688220,48.12,76609.15,0.0,-0.99991,0.0,0.01753]
[1779653691778,48.12,76608.89,0.0,-0.99991,0.0,0.01752]
[1779653691970,48.12,76608.89,0.0,-0.99991,0.0,0.01752]
[1779653692115,48.12,76608.6,0.0,-0.99991,0.0,0.01752]
[1779653697150,48.12,76606.98,0.0,-0.99991,0.0,0.01747]
[1779653697822,48.12,76606.98,0.0,-0.99991,0.0,0.01747]
[1779653697970,48.12,76606.98,0.0,-0.99991,0.0,0.01747]
[1779653700171,48.12,76601.97,0.0,-0.99991,0.0,0.01733]
[1779653701178,48.12,76593.2,0.0,-0.99991,0.0,0.01709]
[1779653702185,48.12,76591.28,0.0,-0.99991,0.0,0.01704]
[1779653702631,48.12,76591.28,0.0,-0.99991,0.0,0.01704]
[1779653702720,48.12,76591.28,0.0,-0.99991,0.0,0.01704]
[1779653705173,48.12,76591.12,0.0,-0.99991,0.0,0.01703]
[1779653705221,48.12,76591.12,0.0,-0.99991,0.0,0.01703]
[1779653705274,48.12,76591.14,0.0,-0.99991,0.0,0.01703]
[1779653709234,48.12,76594.57,0.0,-0.99991,0.0,0.01713]
[1779653713262,48.12,76592.1,0.0,-0.99991,0.0,0.01706]
[1779653715395,48.12,76592.05,0.0,-0.99991,0.0,0.01706]
[1779653715472,48.12,76592.05,0.0,-0.99991,0.0,0.01706]
[1779653721318,48.12,76591.95,0.0,-0.99991,0.0,0.01705]
[1779653725346,48.12,76595.67,0.0,-0.99991,0.0,0.01716]
[1779653728367,48.12,76604.64,0.0,-0.99991,0.0,0.0174]
[1779653729374,48.12,76617.98,0.0,-0.99991,0.0,0.01778]
[1779653730380,48.12,76624.43,0.0,-0.99991,0.0,0.01797]
[1779653731388,48.12,76626.0,0.0,-0.99991,0.0,0.01795]
[1779653732395,48.12,76619.7,0.0,-0.99991,0.0,0.01777]
[1779653734409,48.12,76618.65,0.0,-0.99991,0.0,0.01774]
[1779653735416,48.12,76616.12,0.0,-0.99991,0.0,0.01767]
[1779653736041,48.12,76616.12,0.0,-0.99991,0.0,0.01767]
[1779653737472,48.12,76615.59,0.0,-0.99991,0.0,0.01765]
[1779653739110,48.12,76614.25,0.0,-0.99991,0.0,0.01761]
[1779653739220,48.12,76614.25,0.0,-0.99991,0.0,0.01761]
[1779653739444,48.12,76613.59,0.0,-0.99991,0.0,0.01759]
[1779653744481,48.12,76614.25,0.0,-0.99991,0.0,0.01761]
[1779653745486,48.12,76617.37,0.0,-0.99991,0.0,0.0177]
[1779653747501,48.12,76619.73,0.0,-0.99991,0.0,0.01777]
[1779653749514,48.12,76616.8,0.0,-0.99991,0.0,0.01768]
[1779653750522,48.12,76610.95,0.0,-0.99991,0.0,0.01752]
[1779653751529,48.12,76608.4,0.0,-0.99991,0.0,0.01745]
[1779653752977,48.12,76607.24,0.0,-0.99991,0.0,0.01742]
[1779653753219,48.12,76607.24,0.0,-0.99991,0.0,0.01742]
[1779653760592,48.12,76605.2,0.0,-0.99991,0.0,0.01736]
[1779653763613,48.12,76602.88,0.0,-0.99991,0.0,0.01729]
[1779653765291,48.12,76602.88,0.0,-0.99991,0.0,0.01729]
[1779653765444,48.12,76602.88,0.0,-0.99991,0.0,0.01729]
[1779653765470,48.12,76602.88,0.0,-0.99991,0.0,0.01729]
[1779653765490,48.12,76602.91,0.0,-0.99991,0.0,0.0173]
[1779653766198,48.12,76602.91,0.0,-0.99991,0.0,0.0173]
[1779653771669,48.12,76602.16,0.0,-0.99991,0.0,0.01727]
[1779653776530,48.12,76601.98,0.0,-0.99991,0.0,0.01727]
[1779653776681,48.12,76601.55,0.0,-0.99991,0.0,0.01726]
[1779653776720,48.12,76601.55,0.0,-0.99991,0.0,0.01726]
[1779653776778,48.12,76600.96,0.0,-0.99991,0.0,0.01724]
[1779653782746,48.12,76600.85,0.0,-0.99991,0.0,0.01724]
[1779653788264,48.12,76601.6,0.0,-0.99991,0.0,0.01726]
[1779653788379,48.12,76601.6,0.0,-0.99991,0.0,0.01726]
[1779653788470,48.12,76601.6,0.0,-0.99991,0.0,0.01726]
[1779653788472,48.12,76601.6,0.0,-0.99991,0.0,0.01726]
[1779653790802,48.12,76599.38,0.0,-0.99991,0.0,0.0172]
[1779653795837,48.12,76599.68,0.0,-0.99991,0.0,0.01714]
[1779653797950,48.12,76600.11,0.0,-0.99991,0.0,0.01716]
[1779653797970,48.12,76600.11,0.0,-0.99991,0.0,0.01716]
[1779653798063,48.12,76600.11,0.0,-0.99991,0.0,0.01716]
[1779653798220,48.12,76600.11,0.0,-0.99991,0.0,0.01716]
[1779653798290,48.12,76600.19,0.0,-0.99991,0.0,0.01716]
[1779653804901,48.12,76600.24,0.0,-0.99991,0.0,0.01716]
[1779653809907,48.12,76601.45,0.0,-0.99991,0.0,0.01719]
[1779653809971,48.12,76601.45,0.0,-0.99991,0.0,0.01719]
[1779653810046,48.12,76601.45,0.0,-0.99991,0.0,0.01719]
[1779653810220,48.12,76601.45,0.0,-0.99991,0.0,0.01719]
[1779653810302,48.12,76601.42,0.0,-0.99991,0.0,0.01719]
[1779653816991,48.12,76601.36,0.0,-0.99991,0.0,0.01719]
[1779653819602,48.12,76601.36,0.0,-0.99991,0.0,0.01719]
[1779653819720,48.12,76601.35,0.0,-0.99991,0.0,0.01719]
[1779653819768,48.12,76601.35,0.0,-0.99991,0.0,0.01719]
[1779653819969,48.12,76601.35,0.0,-0.99991,0.0,0.01719]
[1779653820022,48.12,76601.73,0.0,-0.99991,0.0,0.0172]
[1779653825051,48.12,76601.48,0.0,-0.99991,0.0,0.01719]
[1779653830318,48.12,76601.48,0.0,-0.99991,0.0,0.01719]
[1779653835959,48.12,76601.49,0.0,-0.99991,0.0,0.01719]
[1779653841163,48.12,76601.17,0.0,-0.99991,0.0,0.01719]
[1779653842107,48.12,76601.17,0.0,-0.99991,0.0,0.01719]
[1779653842220,48.12,76601.17,0.0,-0.99991,0.0,0.01719]
[1779653842324,48.12,76601.17,0.0,-0.99991,0.0,0.01719]
[1779653842471,48.12,76601.17,0.0,-0.99991,0.0,0.01719]
[1779653842572,48.12,76601.17,0.0,-0.99991,0.0,0.01719]
[1779653848212,48.12,76601.08,0.0,-0.99991,0.0,0.01718]
[1779653852240,48.12,76602.22,0.0,-0.99991,0.0,0.01715]
[1779653854353,48.12,76602.46,0.0,-0.99991,0.0,0.01716]
[1779653854471,48.12,76602.46,0.0,-0.99991,0.0,0.01716]
[1779653854492,48.12,76602.46,0.0,-0.99991,0.0,0.01716]
[1779653854518,48.12,76602.19,0.0,-0.99991,0.0,0.01715]
[1779653854721,48.12,76602.19,0.0,-0.99991,0.0,0.01715]
[1779653863322,48.12,76601.72,0.0,-0.99991,0.0,0.01714]
[1779653866344,48.12,76593.45,0.0,-0.99991,0.0,0.01691]
[1779653867351,48.12,76588.21,0.0,-0.99991,0.0,0.01677]
[1779653869365,48.12,76583.64,0.0,-0.99991,0.0,0.01665]
[1779653870602,48.12,76583.64,0.0,-0.99991,0.0,0.01665]
[1779653870721,48.12,76582.11,0.0,-0.99992,0.0,0.01661]
[1779653870795,48.12,76582.11,0.0,-0.99992,0.0,0.01661]
[1779653870969,48.12,76582.11,0.0,-0.99992,0.0,0.01661]
[1779653870658,48.12,76582.11,0.0,-0.99992,0.0,0.01661]
[1779653877421,48.12,76579.86,0.0,-0.99992,0.0,0.01655]
[1779653882456,48.12,76580.0,0.0,-0.99992,0.0,0.01655]
[1779653882968,48.12,76580.0,0.0,-0.99992,0.0,0.01655]
[1779653883221,48.12,76580.0,0.0,-0.99992,0.0,0.01655]
[1779653883243,48.12,76580.0,0.0,-0.99992,0.0,0.01655]
[1779653883476,48.12,76580.0,0.0,-0.99992,0.0,0.01655]
[1779653883559,48.12,76580.78,0.0,-0.99992,0.0,0.01657]
[1779653889651,48.12,76580.97,0.0,-0.99992,0.0,0.01658]
[1779653889656,48.12,76580.97,0.0,-0.99992,0.0,0.01658]
[1779653889720,48.12,76580.97,0.0,-0.99992,0.0,0.01658]
[1779653892026,48.12,76579.19,0.0,-0.99992,0.0,0.01653]
[1779653892219,48.12,76579.19,0.0,-0.99992,0.0,0.01653]
[1779653895547,48.12,76576.4,0.0,-0.99992,0.0,0.01646]
[1779653897489,48.12,76575.75,0.0,-0.99992,0.0,0.01644]
[1779653897632,48.12,76575.75,0.0,-0.99992,0.0,0.01644]
[1779653897560,48.12,76574.28,0.0,-0.99992,0.0,0.0164]
[1779653897720,48.12,76574.28,0.0,-0.99992,0.0,0.0164]
[1779653898568,48.12,76571.32,0.0,-0.99992,0.0,0.01632]
[1779653902596,48.12,76574.58,0.0,-0.99992,0.0,0.01641]
[1779653904810,48.12,76574.06,0.0,-0.99992,0.0,0.01639]
[1779653904970,48.12,76574.06,0.0,-0.99992,0.0,0.01639]
[1779653905038,48.12,76574.06,0.0,-0.99992,0.0,0.01639]
[1779653905221,48.12,76574.06,0.0,-0.99992,0.0,0.01639]
[1779653905617,48.12,76573.94,0.0,-0.99992,0.0,0.01639]
[1779653910653,48.12,76572.82,0.0,-0.99992,0.0,0.01636]
[1779653916695,48.12,76574.12,0.0,-0.99992,0.0,0.01634]
[1779653920035,48.12,76575.23,0.0,-0.99992,0.0,0.01637]
[1779653920158,48.12,76575.23,0.0,-0.99992,0.0,0.01637]
[1779653920222,48.12,76575.23,0.0,-0.99992,0.0,0.01637]
[1779653920249,48.12,76575.29,0.0,-0.99992,0.0,0.01637]
[1779653924751,48.12,76569.82,0.0,-0.99992,0.0,0.01622]
[1779653925900,48.12,76569.82,0.0,-0.99992,0.0,0.01622]
[1779653925970,48.12,76569.82,0.0,-0.99992,0.0,0.01622]
[1779653926131,48.12,76569.82,0.0,-0.99992,0.0,0.01622]
[1779653926220,48.12,76569.82,0.0,-0.99992,0.0,0.01622]
[1779653926301,48.12,76567.75,0.0,-0.99992,0.0,0.01617]
[1779653927772,48.12,76565.67,0.0,-0.99992,0.0,0.01612]
[1779653932794,48.12,76565.75,0.0,-0.99992,0.0,0.01612]
[1779653937842,48.12,76565.68,0.0,-0.99992,0.0,0.01612]
[1779653942737,48.12,76565.83,0.0,-0.99992,0.0,0.01612]
[1779653942795,48.12,76565.83,0.0,-0.99992,0.0,0.01612]
[1779653942970,48.12,76565.83,0.0,-0.99992,0.0,0.01612]
[1779653943071,48.12,76565.75,0.0,-0.99992,0.0,0.01612]
[1779653943884,48.12,76570.41,0.0,-0.99992,0.0,0.01624]
[1779653944891,48.12,76574.33,0.0,-0.99992,0.0,0.01634]
[1779653946617,48.12,76574.33,0.0,-0.99992,0.0,0.01634]
[1779653946722,48.12,76574.33,0.0,-0.99992,0.0,0.01634]
[1779653946718,48.12,76574.65,0.0,-0.99992,0.0,0.01635]
[1779653946748,48.12,76574.65,0.0,-0.99992,0.0,0.01635]
[1779653946970,48.12,76574.65,0.0,-0.99992,0.0,0.01635]
[1779653952947,48.12,76574.09,0.0,-0.99992,0.0,0.01634]
[1779653954736,48.12,76574.09,0.0,-0.99992,0.0,0.01634]
[1779653954916,48.12,76573.82,0.0,-0.99992,0.0,0.01633]
[1779653954970,48.12,76573.82,0.0,-0.99992,0.0,0.01633]
[1779653955017,48.12,76573.59,0.0,-0.99992,0.0,0.01632]
[1779653963019,48.12,76573.86,0.0,-0.99992,0.0,0.01633]
[1779653966201,48.12,76574.37,0.0,-0.99992,0.0,0.01634]
[1779653966221,48.12,76574.37,0.0,-0.99992,0.0,0.01634]
[1779653966408,48.12,76574.37,0.0,-0.99992,0.0,0.01634]
[1779653966471,48.12,76574.37,0.0,-0.99992,0.0,0.01634]
[1779653966567,48.12,76574.37,0.0,-0.99992,0.0,0.01634]
[1779653969470,48.12,76575.3,0.0,-0.99992,0.0,0.01637]
[1779653969527,48.12,76575.32,0.0,-0.99992,0.0,0.01637]
[1779653971583,48.12,76575.4,0.0,-0.99992,0.0,0.01637]
[1779653974098,48.12,76577.16,0.0,-0.99992,0.0,0.01636]
[1779653975105,48.12,76579.36,0.0,-0.99992,0.0,0.01642]
[1779653975798,48.12,76579.36,0.0,-0.99992,0.0,0.01642]
[1779653975983,48.12,76579.36,0.0,-0.99992,0.0,0.01642]
[1779653976156,48.12,76579.36,0.0,-0.99992,0.0,0.01642]
[1779653976222,48.12,76579.36,0.0,-0.99992,0.0,0.01642]
[1779653976250,48.12,76579.41,0.0,-0.99992,0.0,0.01642]
[1779653981147,48.12,76584.3,0.0,-0.99992,0.0,0.01655]
[1779653982154,48.12,76587.85,0.0,-0.99991,0.0,0.01664]
[1779653984266,48.12,76589.41,0.0,-0.99991,0.0,0.01668]
[1779653984471,48.12,76589.41,0.0,-0.99991,0.0,0.01668]
[1779653984594,48.12,76589.41,0.0,-0.99991,0.0,0.01668]
[1779653984721,48.12,76589.41,0.0,-0.99991,0.0,0.01668]
[1779653984695,48.12,76590.63,0.0,-0.99991,0.0,0.01672]
[1779653989094,48.12,76590.98,0.0,-0.99991,0.0,0.01673]
[1779653989221,48.12,76590.98,0.0,-0.99991,0.0,0.01673]
[1779653989322,48.12,76590.9,0.0,-0.99991,0.0,0.01673]
[1779653991480,48.12,76590.95,0.0,-0.99991,0.0,0.01673]
[1779653991720,48.12,76590.95,0.0,-0.99991,0.0,0.01673]
[1779653997259,48.12,76590.75,0.0,-0.99991,0.0,0.01672]
[1779654000280,48.12,76588.33,0.0,-0.99991,0.0,0.01666]
[1779654001386,48.12,76588.33,0.0,-0.99991,0.0,0.01666]
[1779654001471,48.12,76588.33,0.0,-0.99991,0.0,0.01666]
[1779654001623,48.12,76588.33,0.0,-0.99991,0.0,0.01666]
[1779654001720,48.12,76588.33,0.0,-0.99991,0.0,0.01666]
[1779654001724,48.12,76587.57,0.0,-0.99991,0.0,0.01664]
[1779654002294,48.12,76585.61,0.0,-0.99992,0.0,0.01658]
[1779654007329,48.12,76576.47,0.0,-0.99992,0.0,0.01634]
[1779654008336,48.12,76572.27,0.0,-0.99992,0.0,0.01623]
[1779654008963,48.12,76572.27,0.0,-0.99992,0.0,0.01623]
[1779654008970,48.12,76572.27,0.0,-0.99992,0.0,0.01623]
[1779654009501,48.12,76572.27,0.0,-0.99992,0.0,0.01623]
[1779654009720,48.12,76572.27,0.0,-0.99992,0.0,0.01623]
[1779654009740,48.12,76571.47,0.0,-0.99992,0.0,0.01621]
[1779654010350,48.12,76568.26,0.0,-0.99992,0.0,0.01613]
[1779654015386,48.12,76565.5,0.0,-0.99992,0.0,0.01605]
[1779654016229,48.12,76565.5,0.0,-0.99992,0.0,0.01605]
[1779654016469,48.12,76565.5,0.0,-0.99992,0.0,0.01605]
[1779654016488,48.12,76563.95,0.0,-0.99992,0.0,0.01601]
[1779654017400,48.12,76562.07,0.0,-0.99992,0.0,0.01596]
[1779654019019,48.12,76561.07,0.0,-0.99992,0.0,0.01594]
[1779654019220,48.12,76561.07,0.0,-0.99992,0.0,0.01594]
[1779654024449,48.12,76559.86,0.0,-0.99992,0.0,0.01591]
[1779654028348,48.12,76559.24,0.0,-0.99992,0.0,0.01589]
[1779654028469,48.12,76559.24,0.0,-0.99992,0.0,0.01589]
[1779654028591,48.12,76559.24,0.0,-0.99992,0.0,0.01589]
[1779654028721,48.12,76559.24,0.0,-0.99992,0.0,0.01589]
[1779654028747,48.12,76558.5,0.0,-0.99992,0.0,0.01587]
[1779654034519,48.12,76556.06,0.0,-0.99992,0.0,0.01575]
[1779654037180,48.12,76555.25,0.0,-0.99992,0.0,0.01573]
[1779654037219,48.12,76555.25,0.0,-0.99992,0.0,0.01573]
[1779654037590,48.12,76555.25,0.0,-0.99992,0.0,0.01573]
[1779654037719,48.12,76555.25,0.0,-0.99992,0.0,0.01573]
[1779654037797,48.12,76555.25,0.0,-0.99992,0.0,0.01573]
[1779654042584,48.12,76544.19,0.0,-0.99992,0.0,0.01545]
[1779654043589,48.12,76539.9,0.0,-0.99992,0.0,0.01535]
[1779654046298,48.12,76539.78,0.0,-0.99992,0.0,0.01534]
[1779654046470,48.12,76539.78,0.0,-0.99992,0.0,0.01534]
[1779654046638,48.12,76539.78,0.0,-0.99992,0.0,0.01534]
[1779654046721,48.12,76539.78,0.0,-0.99992,0.0,0.01534]
[1779654046736,48.12,76540.08,0.0,-0.99992,0.0,0.01535]
[1779654053661,48.12,76539.64,0.0,-0.99992,0.0,0.01534]
[1779654056680,48.12,76537.99,0.0,-0.99992,0.0,0.0153]
[1779654057687,48.12,76544.26,0.0,-0.99992,0.0,0.01546]
[1779654059701,48.12,76548.27,0.0,-0.99992,0.0,0.01556]
[1779654061099,48.12,76549.74,0.0,-0.99992,0.0,0.01559]
[1779654061220,48.12,76549.74,0.0,-0.99992,0.0,0.01559]
[1779654061753,48.12,76549.74,0.0,-0.99992,0.0,0.01559]
[1779654061783,48.12,76550.19,0.0,-0.99992,0.0,0.0156]
[1779654061969,48.12,76550.19,0.0,-0.99992,0.0,0.0156]
[1779654062723,48.12,76558.08,0.0,-0.99992,0.0,0.01581]
[1779654063729,48.12,76562.57,0.0,-0.99992,0.0,0.01592]
[1779654064316,48.12,76562.57,0.0,-0.99992,0.0,0.01592]
[1779654064470,48.12,76562.57,0.0,-0.99992,0.0,0.01592]
[1779654067758,48.12,76565.98,0.0,-0.99992,0.0,0.01601]
[1779654072151,48.12,76565.9,0.0,-0.99992,0.0,0.01601]
[1779654072221,48.12,76565.9,0.0,-0.99992,0.0,0.01601]
[1779654072510,48.12,76565.9,0.0,-0.99992,0.0,0.01601]
[1779654072719,48.12,76565.9,0.0,-0.99992,0.0,0.01601]
[1779654072821,48.12,76565.9,0.0,-0.99992,0.0,0.01601]
[1779654079842,48.12,76565.85,0.0,-0.99992,0.0,0.01601]
[1779654084877,48.12,76566.7,0.0,-0.99992,0.0,0.01603]
[1779654085876,48.12,76566.7,0.0,-0.99992,0.0,0.01603]
[1779654085924,48.12,76566.7,0.0,-0.99992,0.0,0.01603]
[1779654086647,48.12,76566.7,0.0,-0.99992,0.0,0.01603]
[1779654086720,48.12,76566.7,0.0,-0.99992,0.0,0.01603]
[1779654086799,48.12,76566.79,0.0,-0.99992,0.0,0.01603]
[1779654086891,48.12,76570.39,0.0,-0.99992,0.0,0.01612]
[1779654088059,48.12,76570.39,0.0,-0.99992,0.0,0.01612]
[1779654088220,48.12,76570.39,0.0,-0.99992,0.0,0.01612]
[1779654092695,48.12,76570.5,0.0,-0.99992,0.0,0.01613]
[1779654092720,48.12,76570.5,0.0,-0.99992,0.0,0.01613]
[1779654092821,48.12,76571.19,0.0,-0.99992,0.0,0.01609]
[1779654092928,48.12,76571.19,0.0,-0.99992,0.0,0.01609]
[1779654092971,48.12,76571.19,0.0,-0.99992,0.0,0.01609]
[1779654098959,48.12,76573.02,0.0,-0.99992,0.0,0.01613]
[1779654100270,48.12,76573.23,0.0,-0.99992,0.0,0.01614]
[1779654100470,48.12,76573.23,0.0,-0.99992,0.0,0.01614]
[1779654104811,48.12,76573.2,0.0,-0.99992,0.0,0.01614]
[1779654104969,48.12,76573.48,0.0,-0.99992,0.0,0.01615]
[1779654105434,48.12,76573.48,0.0,-0.99992,0.0,0.01615]
[1779654105471,48.12,76573.48,0.0,-0.99992,0.0,0.01615]
[1779654105572,48.12,76577.22,0.0,-0.99992,0.0,0.01624]
[1779654111067,48.12,76578.64,0.0,-0.99992,0.0,0.01628]
[1779654116772,48.12,76578.68,0.0,-0.99992,0.0,0.01628]
[1779654120131,48.12,76575.73,0.0,-0.99992,0.0,0.0162]
[1779654121679,48.12,76575.73,0.0,-0.99992,0.0,0.0162]
[1779654121720,48.12,76575.73,0.0,-0.99992,0.0,0.0162]
[1779654121723,48.12,76575.81,0.0,-0.99992,0.0,0.01621]
[1779654122156,48.12,76575.81,0.0,-0.99992,0.0,0.01621]
[1779654122220,48.12,76575.81,0.0,-0.99992,0.0,0.01621]
[1779654126173,48.12,76577.38,0.0,-0.99992,0.0,0.01625]
[1779654127320,48.12,76577.38,0.0,-0.99992,0.0,0.01625]
[1779654127470,48.12,76577.38,0.0,-0.99992,0.0,0.01625]
[1779654130200,48.12,76579.73,0.0,-0.99992,0.0,0.01631]
[1779654133221,48.12,76583.88,0.0,-0.99992,0.0,0.01642]
[1779654133943,48.12,76583.88,0.0,-0.99992,0.0,0.01642]
[1779654133969,48.12,76583.88,0.0,-0.99992,0.0,0.01642]
[1779654134521,48.12,76583.88,0.0,-0.99992,0.0,0.01642]
[1779654134720,48.12,76583.88,0.0,-0.99992,0.0,0.01642]
[1779654134741,48.12,76584.96,0.0,-0.99992,0.0,0.01645]
[1779654139772,48.12,76584.81,0.0,-0.99992,0.0,0.01644]
[1779654141282,48.12,76589.27,0.0,-0.99992,0.0,0.01656]
[1779654142289,48.12,76592.56,0.0,-0.99991,0.0,0.01665]
[1779654142969,48.12,76592.56,0.0,-0.99991,0.0,0.01665]
[1779654143032,48.12,76592.56,0.0,-0.99991,0.0,0.01665]
[1779654144772,48.12,76592.56,0.0,-0.99991,0.0,0.01665]
[1779654144969,48.12,76592.43,0.0,-0.99991,0.0,0.01665]
[1779654146317,48.12,76595.43,0.0,-0.99991,0.0,0.01673]
[1779654147324,48.12,76597.05,0.0,-0.99991,0.0,0.01677]
[1779654148453,48.12,76597.05,0.0,-0.99991,0.0,0.01677]
[1779654148471,48.12,76597.05,0.0,-0.99991,0.0,0.01677]
[1779654153259,48.12,76597.48,0.0,-0.99991,0.0,0.01672]
[1779654153470,48.12,76597.48,0.0,-0.99991,0.0,0.01672]
[1779654153513,48.12,76597.51,0.0,-0.99991,0.0,0.01672]
[1779654159408,48.12,76597.49,0.0,-0.99991,0.0,0.01672]
[1779654160034,48.12,76597.49,0.0,-0.99991,0.0,0.01672]
[1779654160220,48.12,76597.49,0.0,-0.99991,0.0,0.01672]
[1779654163436,48.12,76599.41,0.0,-0.99991,0.0,0.01678]
[1779654165564,48.12,76600.05,0.0,-0.99991,0.0,0.01679]
[1779654165720,48.12,76600.05,0.0,-0.99991,0.0,0.01679]
[1779654165727,48.12,76600.15,0.0,-0.99991,0.0,0.0168]
[1779654166080,48.12,76600.15,0.0,-0.99991,0.0,0.0168]
[1779654166220,48.12,76600.15,0.0,-0.99991,0.0,0.0168]
[1779654171352,48.12,76599.12,0.0,-0.99991,0.0,0.01677]
[1779654171492,48.12,76601.2,0.0,-0.99991,0.0,0.01682]
[1779654172026,48.12,76601.2,0.0,-0.99991,0.0,0.01682]
[1779654172219,48.12,76601.2,0.0,-0.99991,0.0,0.01682]
[1779654172633,48.12,76601.2,0.0,-0.99991,0.0,0.01682]
[1779654172719,48.12,76601.2,0.0,-0.99991,0.0,0.01682]
[1779654172734,48.12,76602.53,0.0,-0.99991,0.0,0.01686]
[1779654178542,48.12,76603.55,0.0,-0.99991,0.0,0.01689]
[1779654185590,48.12,76603.42,0.0,-0.99991,0.0,0.01688]
[1779654188394,48.12,76602.93,0.0,-0.99991,0.0,0.01687]
[1779654188470,48.12,76602.93,0.0,-0.99991,0.0,0.01687]
[1779654188957,48.12,76602.93,0.0,-0.99991,0.0,0.01687]
[1779654188970,48.12,76602.93,0.0,-0.99991,0.0,0.01687]
[1779654188611,48.12,76603.4,0.0,-0.99991,0.0,0.01688]
[1779654193645,48.12,76603.2,0.0,-0.99991,0.0,0.01688]
[1779654198680,48.12,76603.61,0.0,-0.99991,0.0,0.01689]
[1779654200695,48.12,76611.86,0.0,-0.99991,0.0,0.01712]
[1779654201702,48.12,76613.17,0.0,-0.99991,0.0,0.01715]
[1779654204431,48.12,76613.87,0.0,-0.99991,0.0,0.01717]
[1779654204469,48.12,76613.87,0.0,-0.99991,0.0,0.01717]
[1779654204722,48.12,76614.16,0.0,-0.99991,0.0,0.01718]
[1779654207352,48.12,76614.03,0.0,-0.99991,0.0,0.01718]
[1779654207470,48.12,76614.03,0.0,-0.99991,0.0,0.01718]
[1779654207744,48.12,76612.58,0.0,-0.99991,0.0,0.01714]
[1779654219828,48.12,76613.43,0.0,-0.99991,0.0,0.0171]
[1779654220433,48.12,76613.43,0.0,-0.99991,0.0,0.0171]
[1779654220469,48.12,76613.43,0.0,-0.99991,0.0,0.0171]
[1779654220534,48.12,76613.43,0.0,-0.99991,0.0,0.0171]
[1779654221759,48.12,76613.43,0.0,-0.99991,0.0,0.0171]
[1779654221970,48.12,76613.43,0.0,-0.99991,0.0,0.0171]
[1779654223856,48.12,76614.95,0.0,-0.99991,0.0,0.01714]
[1779654224863,48.12,76616.45,0.0,-0.99991,0.0,0.01718]
[1779654227883,48.12,76614.85,0.0,-0.99991,0.0,0.01714]
[1779654228582,48.12,76614.85,0.0,-0.99991,0.0,0.01714]
[1779654228720,48.12,76614.85,0.0,-0.99991,0.0,0.01714]
[1779654233925,48.12,76613.85,0.0,-0.99991,0.0,0.01711]
[1779654237471,48.12,76613.83,0.0,-0.99991,0.0,0.01711]
[1779654237572,48.12,76613.83,0.0,-0.99991,0.0,0.01711]
[1779654241984,48.12,76607.27,0.0,-0.99991,0.0,0.01693]
[1779654242904,48.12,76607.27,0.0,-0.99991,0.0,0.01693]
[1779654242973,48.12,76607.27,0.0,-0.99991,0.0,0.01693]
[1779654242991,48.12,76600.74,0.0,-0.99991,0.0,0.01675]
[1779654248026,48.12,76600.79,0.0,-0.99991,0.0,0.01675]
[1779654248570,48.12,76600.79,0.0,-0.99991,0.0,0.01675]
[1779654248720,48.12,76600.79,0.0,-0.99991,0.0,0.01675]
[1779654248816,48.12,76600.79,0.0,-0.99991,0.0,0.01675]
[1779654248985,48.12,76600.79,0.0,-0.99991,0.0,0.01675]
[1779654249087,48.12,76600.79,0.0,-0.99991,0.0,0.01675]
[1779654255075,48.12,76602.62,0.0,-0.99991,0.0,0.0168]
[1779654261117,48.12,76603.31,0.0,-0.99991,0.0,0.01682]
[1779654267159,48.12,76603.49,0.0,-0.99991,0.0,0.01683]
[1779654268385,48.12,76603.49,0.0,-0.99991,0.0,0.01683]
[1779654268469,48.12,76603.49,0.0,-0.99991,0.0,0.01683]
[1779654272194,48.12,76594.55,0.0,-0.99992,0.0,0.01653]
[1779654273202,48.12,76594.01,0.0,-0.99992,0.0,0.01651]
[1779654276935,48.12,76593.07,0.0,-0.99992,0.0,0.01649]
[1779654276971,48.12,76593.07,0.0,-0.99992,0.0,0.01649]
[1779654276975,48.12,76593.04,0.0,-0.99992,0.0,0.01649]
[1779654279031,48.12,76593.55,0.0,-0.99992,0.0,0.0165]
[1779654279132,48.12,76591.02,0.0,-0.99992,0.0,0.01643]
[1779654279220,48.12,76591.02,0.0,-0.99992,0.0,0.01643]
[1779654281258,48.12,76594.24,0.0,-0.99992,0.0,0.01652]
[1779654286293,48.12,76591.88,0.0,-0.99992,0.0,0.01646]
[1779654290322,48.12,76588.78,0.0,-0.99992,0.0,0.01637]
[1779654293291,48.12,76588.61,0.0,-0.99992,0.0,0.01637]
[1779654293470,48.12,76588.61,0.0,-0.99992,0.0,0.01637]
[1779654293571,48.12,76586.82,0.0,-0.99992,0.0,0.01632]
[1779654296369,48.12,76582.71,0.0,-0.99992,0.0,0.01621]
[1779654297376,48.12,76580.41,0.0,-0.99992,0.0,0.01615]
[1779654302411,48.12,76581.6,0.0,-0.99992,0.0,0.01618]
[1779654307457,48.12,76580.54,0.0,-0.99992,0.0,0.01616]
[1779654313500,48.12,76581.68,0.0,-0.99992,0.0,0.01619]
[1779654315514,48.12,76584.04,0.0,-0.99992,0.0,0.01625]
[1779654320549,48.12,76585.63,0.0,-0.99992,0.0,0.01629]
[1779654325584,48.12,76586.32,0.0,-0.99992,0.0,0.01631]
[1779654327598,48.12,76578.55,0.0,-0.99992,0.0,0.0161]
[1779654328605,48.12,76561.44,0.0,-0.99992,0.0,0.01566]
[1779654329612,48.12,76557.77,0.0,-0.99992,0.0,0.01557]
[1779654335195,48.12,76558.18,0.0,-0.99992,0.0,0.01553]
[1779654335222,48.12,76558.18,0.0,-0.99992,0.0,0.01553]
[1779654335654,48.12,76563.33,0.0,-0.99992,0.0,0.01566]
[1779654341696,48.12,76563.72,0.0,-0.99992,0.0,0.01567]
[1779654344717,48.12,76568.58,0.0,-0.99992,0.0,0.01579]
[1779654345724,48.12,76571.25,0.0,-0.99992,0.0,0.01586]
[1779654348821,48.12,76571.26,0.0,-0.99992,0.0,0.01586]
[1779654349474,48.12,76569.48,0.0,-0.99992,0.0,0.01581]
[1779654349752,48.12,76564.0,0.0,-0.99992,0.0,0.01567]
[1779654352776,48.12,76560.65,0.0,-0.99992,0.0,0.01559]
[1779654353783,48.12,76554.41,0.0,-0.99992,0.0,0.01543]
[1779654355797,48.12,76552.55,0.0,-0.99992,0.0,0.01538]
[1779654357198,48.12,76552.55,0.0,-0.99992,0.0,0.01538]
[1779654357223,48.12,76552.55,0.0,-0.99992,0.0,0.01538]
[1779654357296,48.12,76552.17,0.0,-0.99992,0.0,0.01538]
[1779654357470,48.12,76552.17,0.0,-0.99992,0.0,0.01538]
[1779654357812,48.12,76552.07,0.0,-0.99992,0.0,0.01537]
[1779654359825,48.12,76548.87,0.0,-0.99992,0.0,0.01529]
[1779654363853,48.12,76551.26,0.0,-0.99992,0.0,0.01535]
[1779654366188,48.12,76551.45,0.0,-0.99992,0.0,0.01536]
[1779654366220,48.12,76551.45,0.0,-0.99992,0.0,0.01536]
[1779654369895,48.12,76549.16,0.0,-0.99992,0.0,0.0153]
[1779654373923,48.12,76552.18,0.0,-0.99992,0.0,0.01538]
[1779654376262,48.12,76554.14,0.0,-0.99992,0.0,0.01542]
[1779654376445,48.12,76554.17,0.0,-0.99992,0.0,0.01543]
[1779654376471,48.12,76554.17,0.0,-0.99992,0.0,0.01543]
[1779654376944,48.12,76554.11,0.0,-0.99992,0.0,0.01542]
[1779654381978,48.12,76552.79,0.0,-0.99992,0.0,0.01539]
[1779654386007,48.12,76548.6,0.0,-0.99992,0.0,0.01529]
[1779654387014,48.12,76543.21,0.0,-0.99992,0.0,0.01515]
[1779654389759,48.12,76543.49,0.0,-0.99992,0.0,0.01516]
[1779654389843,48.12,76543.49,0.0,-0.99992,0.0,0.01516]
[1779654389972,48.12,76543.49,0.0,-0.99992,0.0,0.01516]
[1779654390036,48.12,76543.11,0.0,-0.99992,0.0,0.01515]
[1779654391043,48.12,76544.09,0.0,-0.99992,0.0,0.01512]
[1779654396078,48.12,76544.16,0.0,-0.99992,0.0,0.01512]
[1779654400106,48.12,76527.6,0.0,-0.99993,0.0,0.01472]
[1779654400393,48.12,76527.6,0.0,-0.99993,0.0,0.01472]
[1779654401113,48.12,76526.48,0.0,-0.99993,0.0,0.01469]
[1779654402120,48.12,76532.58,0.0,-0.99992,0.0,0.01484]
[1779654403251,48.12,76532.58,0.0,-0.99992,0.0,0.01484]
[1779654410179,48.12,76536.04,0.0,-0.99992,0.0,0.01492]
[1779654415214,48.12,76541.83,0.0,-0.99992,0.0,0.01506]
[1779654420293,48.12,76541.38,0.0,-0.99992,0.0,0.01505]
[1779654420482,48.12,76541.75,0.0,-0.99992,0.0,0.01506]
[1779654421256,48.12,76545.04,0.0,-0.99992,0.0,0.01514]
[1779654422263,48.12,76547.82,0.0,-0.99992,0.0,0.01521]
[1779654424512,48.12,76548.19,0.0,-0.99992,0.0,0.01522]
[1779654424721,48.12,76548.19,0.0,-0.99992,0.0,0.01522]
[1779654425284,48.12,76548.71,0.0,-0.99992,0.0,0.01523]
[1779654430322,48.12,76548.82,0.0,-0.99992,0.0,0.01524]
[1779654435358,48.12,76548.75,0.0,-0.99992,0.0,0.01524]
[1779654440391,48.13,76548.56,0.0,-0.99992,0.0,0.01524]
[1779654443514,48.13,76548.6,0.0,-0.99992,0.0,0.01524]
[1779654443720,48.13,76548.6,0.0,-0.99992,0.0,0.01524]
[1779654449454,48.14,76549.02,0.0,-0.99992,0.0,0.01533]
[1779654456504,48.14,76550.5,0.0,-0.99992,0.0,0.01531]
[1779654461357,48.14,76552.36,0.0,-0.99992,0.0,0.01535]
[1779654461473,48.14,76552.61,0.0,-0.99992,0.0,0.01536]
[1779654461675,48.14,76552.61,0.0,-0.99992,0.0,0.01536]
[1779654461721,48.14,76552.61,0.0,-0.99992,0.0,0.01536]
[1779654461777,48.14,76552.61,0.0,-0.99992,0.0,0.01536]
[1779654467581,48.14,76552.81,0.0,-0.99992,0.0,0.01536]
[1779654472619,48.14,76552.85,0.0,-0.99992,0.0,0.01537]
[1779654478661,48.14,76551.24,0.0,-0.99992,0.0,0.01533]
[1779654482633,48.14,76552.52,0.0,-0.99992,0.0,0.01536]
[1779654482722,48.14,76552.52,0.0,-0.99992,0.0,0.01536]
[1779654483695,48.14,76555.28,0.0,-0.99992,0.0,0.01543]
[1779654487732,48.14,76559.96,0.0,-0.99992,0.0,0.01554]
[1779654490161,48.15,76561.01,0.0,-0.99992,0.0,0.0156]
[1779654490226,48.15,76561.01,0.0,-0.99992,0.0,0.0156]
[1779654490583,48.16,76560.98,0.0,-0.99992,0.0,0.01564]
[1779654490720,48.16,76560.98,0.0,-0.99992,0.0,0.01564]
[1779654490753,48.16,76561.31,0.0,-0.99992,0.0,0.01567]
[1779654493774,48.17,76563.35,0.0,-0.99992,0.0,0.01576]
[1779654495788,48.18,76565.57,0.0,-0.99992,0.0,0.01587]
[1779654499773,48.19,76565.64,0.0,-0.99992,0.0,0.0159]
[1779654499973,48.19,76565.64,0.0,-0.99992,0.0,0.0159]
[1779654503844,48.19,76569.18,0.0,-0.99992,0.0,0.016]
[1779654504851,48.19,76571.27,0.0,-0.99992,0.0,0.01605]
[1779654506865,48.19,76576.0,0.0,-0.99992,0.0,0.01617]
[1779654510103,48.19,76575.56,0.0,-0.99992,0.0,0.01616]
[1779654510222,48.19,76575.56,0.0,-0.99992,0.0,0.01616]
[1779654510683,48.19,76576.54,0.0,-0.99992,0.0,0.01619]
[1779654510720,48.19,76576.54,0.0,-0.99992,0.0,0.01619]
[1779654510893,48.19,76576.91,0.0,-0.99992,0.0,0.0162]
[1779654515928,48.19,76572.48,0.0,-0.99992,0.0,0.01602]
[1779654519193,48.19,76572.03,0.0,-0.99992,0.0,0.01601]
[1779654519220,48.19,76572.03,0.0,-0.99992,0.0,0.01601]
[1779654524992,48.19,76570.08,0.0,-0.99992,0.0,0.01597]
[1779654531035,48.19,76570.94,0.0,-0.99992,0.0,0.016]
[1779654534057,48.19,76576.51,0.0,-0.99992,0.0,0.01615]
[1779654535063,48.19,76579.42,0.0,-0.99992,0.0,0.01622]
[1779654538386,48.19,76579.87,0.0,-0.99992,0.0,0.01623]
[1779654538472,48.19,76580.5,0.0,-0.99992,0.0,0.01625]
[1779654538921,48.19,76580.5,0.0,-0.99992,0.0,0.01625]
[1779654538970,48.19,76580.5,0.0,-0.99992,0.0,0.01625]
[1779654539091,48.19,76580.52,0.0,-0.99992,0.0,0.01625]
[1779654544126,48.19,76578.76,0.0,-0.99992,0.0,0.01621]
[1779654549161,48.19,76579.04,0.0,-0.99992,0.0,0.01622]
[1779654552182,48.19,76581.88,0.0,-0.99992,0.0,0.01629]
[1779654553189,48.19,76585.55,0.0,-0.99992,0.0,0.01639]
[1779654555203,48.19,76587.7,0.0,-0.99992,0.0,0.01644]
[1779654557231,48.19,76587.76,0.0,-0.99992,0.0,0.01645]
[1779654557473,48.19,76587.76,0.0,-0.99992,0.0,0.01645]
[1779654563259,48.19,76587.15,0.0,-0.99992,0.0,0.01643]
[1779654567684,48.19,76586.77,0.0,-0.99992,0.0,0.01642]
[1779654567724,48.19,76586.77,0.0,-0.99992,0.0,0.01642]
[1779654568478,48.19,76586.77,0.0,-0.99992,0.0,0.01642]
[1779654568720,48.19,76587.86,0.0,-0.99992,0.0,0.01645]
[1779654568572,48.19,76587.86,0.0,-0.99992,0.0,0.01645]
[1779654574337,48.19,76587.66,0.0,-0.99992,0.0,0.01638]
[1779654580378,48.19,76588.03,0.0,-0.99992,0.0,0.01639]
[1779654585413,48.19,76588.02,0.0,-0.99992,0.0,0.01639]
[1779654588363,48.19,76587.99,0.0,-0.99992,0.0,0.01639]
[1779654588471,48.19,76587.99,0.0,-0.99992,0.0,0.01639]
[1779654598504,48.19,76589.5,0.0,-0.99992,0.0,0.01643]
[1779654599511,48.19,76592.19,0.0,-0.99992,0.0,0.01651]
[1779654600518,48.19,76595.67,0.0,-0.99991,0.0,0.0166]
[1779654601525,48.19,76597.85,0.0,-0.99991,0.0,0.01666]
[1779654602532,48.19,76600.0,0.0,-0.99991,0.0,0.01671]
[1779654604400,48.19,76600.0,0.0,-0.99991,0.0,0.01671]
[1779654604472,48.19,76600.0,0.0,-0.99991,0.0,0.01671]
[1779654605171,48.19,76600.15,0.0,-0.99991,0.0,0.01672]
[1779654605220,48.19,76600.15,0.0,-0.99991,0.0,0.01672]
[1779654605268,48.19,76600.96,0.0,-0.99991,0.0,0.01674]
[1779654609583,48.19,76592.64,0.0,-0.99992,0.0,0.01652]
[1779654610590,48.19,76587.37,0.0,-0.99992,0.0,0.01638]
[1779654612604,48.19,76583.85,0.0,-0.99992,0.0,0.01628]
[1779654613611,48.19,76580.53,0.0,-0.99992,0.0,0.0162]
[1779654614833,48.19,76580.53,0.0,-0.99992,0.0,0.0162]
[1779654614978,48.19,76580.53,0.0,-0.99992,0.0,0.0162]
[1779654615626,48.19,76578.18,0.0,-0.99992,0.0,0.01614]
[1779654620661,48.19,76583.06,0.0,-0.99992,0.0,0.01627]
[1779654624985,48.19,76584.57,0.0,-0.99992,0.0,0.01631]
[1779654625222,48.19,76584.57,0.0,-0.99992,0.0,0.01631]
[1779654625773,48.19,76585.91,0.0,-0.99992,0.0,0.01634]
[1779654625970,48.19,76585.91,0.0,-0.99992,0.0,0.01634]
[1779654626055,48.19,76586.61,0.0,-0.99992,0.0,0.01636]
[1779654630731,48.19,76588.63,0.0,-0.99992,0.0,0.01641]
[1779654633010,48.19,76589.14,0.0,-0.99992,0.0,0.01637]
[1779654633221,48.19,76589.14,0.0,-0.99992,0.0,0.01637]
[1779654636603,48.19,76590.76,0.0,-0.99992,0.0,0.01641]
[1779654636720,48.19,76590.76,0.0,-0.99992,0.0,0.01641]
[1779654637123,48.19,76590.76,0.0,-0.99992,0.0,0.01641]
[1779654637219,48.19,76590.76,0.0,-0.99992,0.0,0.01641]
[1779654637224,48.19,76590.79,0.0,-0.99992,0.0,0.01641]
[1779654642849,48.19,76591.5,0.0,-0.99992,0.0,0.01643]
[1779654642970,48.19,76591.5,0.0,-0.99992,0.0,0.01643]
[1779654643846,48.19,76585.65,0.0,-0.99992,0.0,0.01628]
[1779654644853,48.19,76581.96,0.0,-0.99992,0.0,0.01618]
[1779654646370,48.19,76581.96,0.0,-0.99992,0.0,0.01618]
[1779654646470,48.19,76581.96,0.0,-0.99992,0.0,0.01618]
[1779654646465,48.19,76581.77,0.0,-0.99992,0.0,0.01618]
[1779654646867,48.19,76583.99,0.0,-0.99992,0.0,0.01623]
[1779654647874,48.19,76590.65,0.0,-0.99992,0.0,0.01641]
[1779654649014,48.19,76590.65,0.0,-0.99992,0.0,0.01641]
[1779654649221,48.19,76590.65,0.0,-0.99992,0.0,0.01641]
[1779654649245,48.19,76592.0,0.0,-0.99992,0.0,0.01645]
[1779654649881,48.19,76592.0,0.0,-0.99992,0.0,0.01645]
[1779654649971,48.19,76592.0,0.0,-0.99992,0.0,0.01645]
[1779654649983,48.19,76592.47,0.0,-0.99992,0.0,0.01646]
[1779654654923,48.19,76594.88,0.0,-0.99992,0.0,0.01652]
[1779654657249,48.19,76595.33,0.0,-0.99992,0.0,0.01653]
[1779654657470,48.19,76595.33,0.0,-0.99992,0.0,0.01653]
[1779654662979,48.19,76593.53,0.0,-0.99992,0.0,0.01649]
[1779654665126,48.19,76593.06,0.0,-0.99992,0.0,0.01647]
[1779654665220,48.19,76593.06,0.0,-0.99992,0.0,0.01647]
[1779654665914,48.19,76592.96,0.0,-0.99992,0.0,0.01647]
[1779654665980,48.19,76592.96,0.0,-0.99992,0.0,0.01647]
[1779654666000,48.19,76593.1,0.0,-0.99992,0.0,0.01647]
[1779654671044,48.19,76594.59,0.0,-0.99992,0.0,0.01651]
[1779654672051,48.19,76590.1,0.0,-0.99992,0.0,0.01639]
[1779654674450,48.19,76589.87,0.0,-0.99992,0.0,0.01639]
[1779654674470,48.19,76589.87,0.0,-0.99992,0.0,0.01639]
[1779654677086,48.19,76587.47,0.0,-0.99992,0.0,0.01633]
[1779654679177,48.19,76587.54,0.0,-0.99992,0.0,0.01633]
[1779654679220,48.19,76587.54,0.0,-0.99992,0.0,0.01633]
[1779654679320,48.19,76587.19,0.0,-0.99992,0.0,0.01632]
[1779654681114,48.19,76589.45,0.0,-0.99992,0.0,0.01638]
[1779654682047,48.19,76589.45,0.0,-0.99992,0.0,0.01638]
[1779654682220,48.19,76589.45,0.0,-0.99992,0.0,0.01638]
[1779654686149,48.19,76592.36,0.0,-0.99992,0.0,0.01645]
[1779654688162,48.19,76595.9,0.0,-0.99992,0.0,0.01655]
[1779654688728,48.19,76595.9,0.0,-0.99992,0.0,0.01655]
[1779654688971,48.19,76595.9,0.0,-0.99992,0.0,0.01655]
[1779654689170,48.19,76597.93,0.0,-0.99991,0.0,0.0166]
[1779654689834,48.19,76597.93,0.0,-0.99991,0.0,0.0166]
[1779654689980,48.19,76597.93,0.0,-0.99991,0.0,0.0166]
[1779654690082,48.19,76597.93,0.0,-0.99991,0.0,0.0166]
[1779654694204,48.19,76599.56,0.0,-0.99991,0.0,0.01659]
[1779654695216,48.19,76599.56,0.0,-0.99991,0.0,0.01659]
[1779654695221,48.19,76599.56,0.0,-0.99991,0.0,0.01659]
[1779654699240,48.19,76607.24,0.0,-0.99991,0.0,0.01679]
[1779654700247,48.19,76609.12,0.0,-0.99991,0.0,0.01685]
[1779654702082,48.19,76609.53,0.0,-0.99991,0.0,0.01686]
[1779654702221,48.19,76609.53,0.0,-0.99991,0.0,0.01686]
[1779654703208,48.19,76611.47,0.0,-0.99991,0.0,0.01691]
[1779654703220,48.19,76611.47,0.0,-0.99991,0.0,0.01691]
[1779654703268,48.19,76611.62,0.0,-0.99991,0.0,0.01691]
[1779654708304,48.19,76611.6,0.0,-0.99991,0.0,0.01691]
[1779654713382,48.19,76611.8,0.0,-0.99991,0.0,0.01692]
[1779654713470,48.19,76611.8,0.0,-0.99991,0.0,0.01692]
[1779654716360,48.19,76614.04,0.0,-0.99991,0.0,0.01698]
[1779654718471,48.19,76614.4,0.0,-0.99991,0.0,0.01699]
[1779654718478,48.19,76614.43,0.0,-0.99991,0.0,0.01699]
[1779654718720,48.19,76614.43,0.0,-0.99991,0.0,0.01699]
[1779654723408,48.19,76618.37,0.0,-0.99991,0.0,0.0171]
[1779654725423,48.19,76621.31,0.0,-0.99991,0.0,0.01718]
[1779654727238,48.19,76621.74,0.0,-0.99991,0.0,0.01719]
[1779654727472,48.19,76621.74,0.0,-0.99991,0.0,0.01719]
[1779654730458,48.19,76624.09,0.0,-0.99991,0.0,0.01726]
[1779654733235,48.19,76624.26,0.0,-0.99991,0.0,0.01726]
[1779654733470,48.19,76624.26,0.0,-0.99991,0.0,0.01726]
[1779654734165,48.19,76624.82,0.0,-0.99991,0.0,0.01728]
[1779654734220,48.19,76624.82,0.0,-0.99991,0.0,0.01728]
[1779654734487,48.19,76624.78,0.0,-0.99991,0.0,0.01728]
[1779654735494,48.19,76618.93,0.0,-0.99991,0.0,0.01711]
[1779654736501,48.19,76610.98,0.0,-0.99991,0.0,0.0169]
[1779654737508,48.19,76609.05,0.0,-0.99991,0.0,0.01684]
[1779654738022,48.19,76609.05,0.0,-0.99991,0.0,0.01684]
[1779654738221,48.19,76609.05,0.0,-0.99991,0.0,0.01684]
[1779654745564,48.19,76610.94,0.0,-0.99991,0.0,0.01689]
[1779654747555,48.19,76610.97,0.0,-0.99991,0.0,0.0169]
[1779654747723,48.19,76610.97,0.0,-0.99991,0.0,0.0169]
[1779654748644,48.19,76610.97,0.0,-0.99991,0.0,0.0169]
[1779654748720,48.19,76611.01,0.0,-0.99991,0.0,0.0169]
[1779654748699,48.19,76611.01,0.0,-0.99991,0.0,0.0169]
[1779654754627,48.19,76611.39,0.0,-0.99991,0.0,0.01685]
[1779654758655,48.19,76613.95,0.0,-0.99991,0.0,0.01692]
[1779654759184,48.19,76613.95,0.0,-0.99991,0.0,0.01692]
[1779654759222,48.19,76613.95,0.0,-0.99991,0.0,0.01692]
[1779654763963,48.19,76615.04,0.0,-0.99991,0.0,0.01695]
[1779654763969,48.19,76615.04,0.0,-0.99991,0.0,0.01695]
[1779654764922,48.19,76616.36,0.0,-0.99991,0.0,0.01698]
[1779654764970,48.19,76616.36,0.0,-0.99991,0.0,0.01698]
[1779654765023,48.19,76616.37,0.0,-0.99991,0.0,0.01698]
[1779654766448,48.19,76616.37,0.0,-0.99991,0.0,0.01698]
[1779654766712,48.19,76578.37,0.0,-0.99992,0.0,0.01597]
[1779654767719,48.2,76565.15,0.0,-0.99992,0.0,0.01565]
[1779654769684,48.2,76565.15,0.0,-0.99992,0.0,0.01565]
[1779654768726,48.2,76564.35,0.0,-0.99992,0.0,0.01564]
[1779654769733,48.2,76567.42,0.0,-0.99992,0.0,0.01574]
[1779654774769,48.21,76567.91,0.0,-0.99992,0.0,0.01575]
[1779654776783,48.21,76570.11,0.0,-0.99992,0.0,0.01581]
[1779654777789,48.21,76572.95,0.0,-0.99992,0.0,0.01589]
[1779654779804,48.21,76575.4,0.0,-0.99992,0.0,0.01595]
[1779654781819,48.21,76582.35,0.0,-0.99992,0.0,0.01613]
[1779654782826,48.21,76584.37,0.0,-0.99992,0.0,0.01619]
[1779654784494,48.21,76584.37,0.0,-0.99992,0.0,0.01619]
[1779654784720,48.21,76584.37,0.0,-0.99992,0.0,0.01619]
[1779654786334,48.21,76584.81,0.0,-0.99992,0.0,0.0162]
[1779654786469,48.21,76584.81,0.0,-0.99992,0.0,0.0162]
[1779654786571,48.21,76584.83,0.0,-0.99992,0.0,0.0162]
[1779654791889,48.21,76585.02,0.0,-0.99992,0.0,0.0162]
[1779654792910,48.21,76585.02,0.0,-0.99992,0.0,0.0162]
[1779654792970,48.21,76585.02,0.0,-0.99992,0.0,0.0162]
[1779654794910,48.21,76588.09,0.0,-0.99992,0.0,0.01628]
[1779654797519,48.21,76588.9,0.0,-0.99992,0.0,0.01631]
[1779654797620,48.21,76590.26,0.0,-0.99992,0.0,0.01634]
[1779654797721,48.21,76590.26,0.0,-0.99992,0.0,0.01634]
[1779654798453,48.21,76590.26,0.0,-0.99992,0.0,0.01634]
[1779654798470,48.21,76590.26,0.0,-0.99992,0.0,0.01634]
[1779654798937,48.21,76593.02,0.0,-0.99992,0.0,0.01641]
[1779654800953,48.21,76582.83,0.0,-0.99992,0.0,0.01615]
[1779654801959,48.21,76564.25,0.0,-0.99992,0.0,0.01567]
[1779654803478,48.21,76562.84,0.0,-0.99992,0.0,0.01563]
[1779654804045,48.21,76562.84,0.0,-0.99992,0.0,0.01563]
[1779654804222,48.21,76562.84,0.0,-0.99992,0.0,0.01563]
[1779654805743,48.21,76562.84,0.0,-0.99992,0.0,0.01564]
[1779654805970,48.21,76562.84,0.0,-0.99992,0.0,0.01564]
[1779654806063,48.21,76562.84,0.0,-0.99992,0.0,0.01564]
[1779654811164,48.21,76561.65,0.0,-0.99992,0.0,0.01561]
[1779654813036,48.21,76564.19,0.0,-0.99992,0.0,0.01563]
[1779654816310,48.21,76564.29,0.0,-0.99992,0.0,0.01563]
[1779654816473,48.21,76564.29,0.0,-0.99992,0.0,0.01563]
[1779654818276,48.21,76563.14,0.0,-0.99992,0.0,0.0156]
[1779654818469,48.21,76563.14,0.0,-0.99992,0.0,0.0156]
[1779654818571,48.21,76562.1,0.0,-0.99992,0.0,0.01558]
[1779654819077,48.21,76564.56,0.0,-0.99992,0.0,0.01564]
[1779654822709,48.21,76565.05,0.0,-0.99992,0.0,0.01566]
[1779654822719,48.21,76565.05,0.0,-0.99992,0.0,0.01566]
[1779654827262,48.21,76564.85,0.0,-0.99992,0.0,0.01566]
[1779654827471,48.21,76564.85,0.0,-0.99992,0.0,0.01566]
[1779654827589,48.21,76570.55,0.0,-0.99992,0.0,0.01581]
[1779654829045,48.21,76571.84,0.0,-0.99992,0.0,0.01584]
[1779654829219,48.21,76571.84,0.0,-0.99992,0.0,0.01584]
[1779654829321,48.21,76572.3,0.0,-0.99992,0.0,0.01586]
[1779654832329,48.22,76572.52,0.0,-0.99992,0.0,0.01586]
[1779654832470,48.22,76572.52,0.0,-0.99992,0.0,0.01586]
[1779654835190,48.22,76574.49,0.0,-0.99992,0.0,0.01592]
[1779654839389,48.22,76575.05,0.0,-0.99992,0.0,0.01593]
[1779654839470,48.22,76575.05,0.0,-0.99992,0.0,0.01593]
[1779654839484,48.22,76575.12,0.0,-0.99992,0.0,0.01593]
[1779654842239,48.22,76576.98,0.0,-0.99992,0.0,0.01598]
[1779654843246,48.22,76578.96,0.0,-0.99992,0.0,0.01604]
[1779654846238,48.22,76580.25,0.0,-0.99992,0.0,0.01607]
[1779654846470,48.22,76580.25,0.0,-0.99992,0.0,0.01607]
[1779654849210,48.22,76582.59,0.0,-0.99992,0.0,0.01613]
[1779654849219,48.22,76582.59,0.0,-0.99992,0.0,0.01613]
[1779654849288,48.22,76583.36,0.0,-0.99992,0.0,0.01615]
[1779654854323,48.22,76583.97,0.0,-0.99992,0.0,0.01617]
[1779654859358,48.22,76583.23,0.0,-0.99992,0.0,0.01615]
[1779654864393,48.22,76584.41,0.0,-0.99992,0.0,0.01618]
[1779654869374,48.22,76584.54,0.0,-0.99992,0.0,0.01618]
[1779654874464,48.22,76584.5,0.0,-0.99992,0.0,0.01613]
[1779654880808,48.22,76585.6,0.0,-0.99992,0.0,0.01616]
[1779654880970,48.22,76585.57,0.0,-0.99992,0.0,0.01615]
[1779654881514,48.22,76585.02,0.0,-0.99992,0.0,0.01614]
[1779654882521,48.22,76578.95,0.0,-0.99992,0.0,0.01598]
[1779654883528,48.22,76575.06,0.0,-0.99992,0.0,0.01588]
[1779654888563,48.22,76574.55,0.0,-0.99992,0.0,0.01588]
[1779654894606,48.22,76574.8,0.0,-0.99992,0.0,0.01589]
[1779654900648,48.22,76574.38,0.0,-0.99992,0.0,0.01588]
[1779654904089,48.22,76573.17,0.0,-0.99992,0.0,0.01585]
[1779654904676,48.22,76565.79,0.0,-0.99992,0.0,0.01567]
[1779654905683,48.22,76565.1,0.0,-0.99992,0.0,0.01565]
[1779654907910,48.22,76563.88,0.0,-0.99992,0.0,0.01562]
[1779654907970,48.22,76563.88,0.0,-0.99992,0.0,0.01562]
[1779654908704,48.22,76570.06,0.0,-0.99992,0.0,0.01577]
[1779654909720,48.22,76570.06,0.0,-0.99992,0.0,0.01577]
[1779654909822,48.22,76573.97,0.0,-0.99992,0.0,0.01587]
[1779654910718,48.22,76576.31,0.0,-0.99992,0.0,0.01593]
[1779654913792,48.22,76576.39,0.0,-0.99992,0.0,0.01594]
[1779654913823,48.22,76576.35,0.0,-0.99992,0.0,0.01594]
[1779654913970,48.22,76576.35,0.0,-0.99992,0.0,0.01594]
[1779654919781,48.22,76575.1,0.0,-0.99992,0.0,0.0159]
[1779654924817,48.22,76577.05,0.0,-0.99992,0.0,0.01595]
[1779654928844,48.22,76582.24,0.0,-0.99992,0.0,0.01609]
[1779654930857,48.22,76584.38,0.0,-0.99992,0.0,0.01615]
[1779654938914,48.22,76585.01,0.0,-0.99992,0.0,0.0161]
[1779654943949,48.22,76585.73,0.0,-0.99992,0.0,0.01612]
[1779654949990,48.22,76588.2,0.0,-0.99992,0.0,0.01619]
[1779654955028,48.22,76588.26,0.0,-0.99992,0.0,0.01619]
[1779654956035,48.22,76583.78,0.0,-0.99992,0.0,0.01607]
[1779654957042,48.22,76579.73,0.0,-0.99992,0.0,0.01597]
[1779654962077,48.22,76579.41,0.0,-0.99992,0.0,0.01596]
[1779654967112,48.22,76580.05,0.0,-0.99992,0.0,0.01598]
[1779654972147,48.22,76583.89,0.0,-0.99992,0.0,0.01608]
[1779654974161,48.22,76586.14,0.0,-0.99992,0.0,0.01614]
[1779654979198,48.22,76587.06,0.0,-0.99992,0.0,0.01617]
[1779654984232,48.22,76587.1,0.0,-0.99992,0.0,0.01617]
[1779654986247,48.22,76592.23,0.0,-0.99992,0.0,0.0163]
[1779654987335,48.22,76594.14,0.0,-0.99992,0.0,0.01635]
[1779654993298,48.22,76595.51,0.0,-0.99992,0.0,0.01633]
[1779654995312,48.22,76591.56,0.0,-0.99992,0.0,0.01623]
[1779654996935,48.22,76591.56,0.0,-0.99992,0.0,0.01623]
[1779654996970,48.22,76590.11,0.0,-0.99992,0.0,0.01619]
[1779654997326,48.22,76590.06,0.0,-0.99992,0.0,0.01619]
[1779655002361,48.22,76588.75,0.0,-0.99992,0.0,0.01615]
[1779655007396,48.22,76588.64,0.0,-0.99992,0.0,0.01615]
[1779655012431,48.22,76589.72,0.0,-0.99992,0.0,0.01618]
[1779655017466,48.22,76590.64,0.0,-0.99992,0.0,0.0162]
[1779655018473,48.22,76592.68,0.0,-0.99992,0.0,0.01626]
[1779655023508,48.22,76593.4,0.0,-0.99992,0.0,0.01628]
[1779655027537,48.22,76612.97,0.0,-0.99991,0.0,0.0168]
[1779655028148,48.22,76612.97,0.0,-0.99991,0.0,0.0168]
[1779655028550,48.22,76627.13,0.0,-0.99991,0.0,0.01719]
[1779655029555,48.22,76625.2,0.0,-0.99991,0.0,0.01713]
[1779655030566,48.22,76621.76,0.0,-0.99991,0.0,0.01704]
[1779655031071,48.22,76621.76,0.0,-0.99991,0.0,0.01704]
[1779655036604,48.22,76620.18,0.0,-0.99991,0.0,0.017]
[1779655038618,48.22,76617.71,0.0,-0.99991,0.0,0.01693]
[1779655039980,48.22,76612.85,0.0,-0.99991,0.0,0.0168]
[1779655041003,48.22,76616.84,0.0,-0.99991,0.0,0.0169]
[1779655041639,48.22,76619.02,0.0,-0.99991,0.0,0.01696]
[1779655043360,48.22,76619.98,0.0,-0.99991,0.0,0.01699]
[1779655043470,48.22,76619.98,0.0,-0.99991,0.0,0.01699]
[1779655043652,48.22,76620.12,0.0,-0.99991,0.0,0.01699]
[1779655048688,48.22,76619.86,0.0,-0.99991,0.0,0.01699]
[1779655052716,48.22,76620.77,0.0,-0.99991,0.0,0.01695]
[1779655057751,48.22,76620.0,0.0,-0.99991,0.0,0.01693]
[1779655062786,48.22,76619.08,0.0,-0.99991,0.0,0.0169]
[1779655067823,48.22,76619.43,0.0,-0.99991,0.0,0.01691]
[1779655072858,48.22,76619.23,0.0,-0.99991,0.0,0.01691]
[1779655078900,48.22,76620.2,0.0,-0.99991,0.0,0.01693]
[1779655080923,48.22,76616.43,0.0,-0.99991,0.0,0.01683]
[1779655081932,48.22,76610.38,0.0,-0.99991,0.0,0.01667]
[1779655082936,48.22,76594.46,0.0,-0.99992,0.0,0.01625]
[1779655083943,48.22,76587.32,0.0,-0.99992,0.0,0.01606]
[1779655084950,48.22,76591.15,0.0,-0.99992,0.0,0.01616]
[1779655086964,48.22,76596.36,0.0,-0.99992,0.0,0.0163]
[1779655089985,48.22,76599.08,0.0,-0.99992,0.0,0.01637]
[1779655091999,48.22,76601.16,0.0,-0.99992,0.0,0.01642]
[1779655094013,48.22,76598.55,0.0,-0.99992,0.0,0.01635]
[1779655095020,48.22,76594.83,0.0,-0.99992,0.0,0.01626]
[1779655096027,48.22,76591.41,0.0,-0.99992,0.0,0.01617]
[1779655097034,48.22,76588.6,0.0,-0.99992,0.0,0.01609]
[1779655102069,48.22,76589.13,0.0,-0.99992,0.0,0.01611]
[1779655107104,48.22,76589.12,0.0,-0.99992,0.0,0.01611]
[1779655109121,48.22,76594.06,0.0,-0.99992,0.0,0.01624]
[1779655111692,48.22,76599.02,0.0,-0.99992,0.0,0.01631]
[1779655116179,48.22,76598.09,0.0,-0.99992,0.0,0.01628]
[1779655116219,48.22,76598.09,0.0,-0.99992,0.0,0.01628]
[1779655116280,48.22,76596.11,0.0,-0.99992,0.0,0.01623]
[1779655118686,48.22,76593.15,0.0,-0.99992,0.0,0.01615]
[1779655119191,48.22,76590.06,0.0,-0.99992,0.0,0.01607]
[1779655124227,48.22,76590.49,0.0,-0.99992,0.0,0.01608]
[1779655129262,48.22,76589.77,0.0,-0.99992,0.0,0.01606]
[1779655132283,48.22,76587.63,0.0,-0.99992,0.0,0.01601]
[1779655133529,48.22,76587.63,0.0,-0.99992,0.0,0.01601]
[1779655133720,48.22,76587.63,0.0,-0.99992,0.0,0.01601]
[1779655133821,48.22,76586.62,0.0,-0.99992,0.0,0.01598]
[1779655136311,48.22,76588.76,0.0,-0.99992,0.0,0.01604]
[1779655137318,48.22,76592.12,0.0,-0.99992,0.0,0.01613]
[1779655140342,48.22,76594.44,0.0,-0.99992,0.0,0.01619]
[1779655142356,48.22,76596.57,0.0,-0.99992,0.0,0.01624]
[1779655145377,48.22,76598.34,0.0,-0.99992,0.0,0.01629]
[1779655147392,48.22,76596.45,0.0,-0.99992,0.0,0.01624]
[1779655148398,48.22,76594.68,0.0,-0.99992,0.0,0.01619]
[1779655149405,48.22,76591.2,0.0,-0.99992,0.0,0.0161]
[1779655150661,48.22,76588.49,0.0,-0.99992,0.0,0.01603]
[1779655158467,48.22,76588.42,0.0,-0.99992,0.0,0.01603]
[1779655162496,48.22,76585.85,0.0,-0.99992,0.0,0.01596]
[1779655167531,48.22,76586.33,0.0,-0.99992,0.0,0.01598]
[1779655171559,48.22,76582.34,0.0,-0.99992,0.0,0.01582]
[1779655176594,48.22,76582.15,0.0,-0.99992,0.0,0.01581]
[1779655179615,48.22,76580.33,0.0,-0.99992,0.0,0.01576]
[1779655181629,48.22,76578.15,0.0,-0.99992,0.0,0.01571]
[1779655186664,48.22,76579.7,0.0,-0.99992,0.0,0.01575]
[1779655191700,48.22,76582.23,0.0,-0.99992,0.0,0.01581]
[1779655192707,48.22,76588.89,0.0,-0.99992,0.0,0.01598]
[1779655193714,48.22,76591.41,0.0,-0.99992,0.0,0.01605]
[1779655194721,48.22,76589.45,0.0,-0.99992,0.0,0.016]
[1779655196736,48.22,76585.26,0.0,-0.99992,0.0,0.01589]
[1779655201772,48.22,76584.38,0.0,-0.99992,0.0,0.01587]
[1779655206807,48.23,76584.78,0.0,-0.99992,0.0,0.01588]
[1779655211842,48.23,76586.18,0.0,-0.99992,0.0,0.01592]
[1779655213856,48.23,76588.74,0.0,-0.99992,0.0,0.01599]
[1779655217884,48.23,76590.78,0.0,-0.99992,0.0,0.01604]
[1779655222919,48.23,76591.9,0.0,-0.99992,0.0,0.01607]
[1779655228961,48.23,76591.97,0.0,-0.99992,0.0,0.01607]
[1779655232989,48.23,76593.51,0.0,-0.99992,0.0,0.01605]
[1779655238024,48.23,76593.89,0.0,-0.99992,0.0,0.01606]
[1779655243059,48.23,76593.89,0.0,-0.99992,0.0,0.01606]
[1779655247087,48.23,76590.3,0.0,-0.99992,0.0,0.01597]
[1779655249101,48.23,76585.6,0.0,-0.99992,0.0,0.01585]
[1779655250108,48.23,76583.09,0.0,-0.99992,0.0,0.01578]
[1779655255143,48.23,76581.66,0.0,-0.99992,0.0,0.01575]
[1779655260178,48.23,76583.27,0.0,-0.99992,0.0,0.0158]
[1779655265213,48.23,76584.49,0.0,-0.99992,0.0,0.01583]
[1779655271258,48.23,76583.98,0.0,-0.99992,0.0,0.01582]
[1779655273269,48.23,76581.72,0.0,-0.99992,0.0,0.01577]
[1779655275283,48.23,76583.55,0.0,-0.99992,0.0,0.01582]
[1779655278304,48.23,76585.46,0.0,-0.99992,0.0,0.01587]
[1779655282332,48.23,76588.75,0.0,-0.99992,0.0,0.01595]
[1779655283339,48.23,76592.46,0.0,-0.99992,0.0,0.01605]
[1779655284346,48.23,76595.22,0.0,-0.99992,0.0,0.01612]
[1779655287367,48.23,76596.99,0.0,-0.99992,0.0,0.01617]
[1779655292402,48.23,76595.17,0.0,-0.99992,0.0,0.01606]
[1779655297437,48.23,76594.22,0.0,-0.99992,0.0,0.01604]
[1779655301465,48.23,76592.37,0.0,-0.99992,0.0,0.01599]
[1779655306500,48.23,76591.87,0.0,-0.99992,0.0,0.01598]
[1779655308514,48.23,76589.92,0.0,-0.99992,0.0,0.01593]
[1779655309521,48.23,76587.84,0.0,-0.99992,0.0,0.01588]
[1779655316571,48.23,76588.02,0.0,-0.99992,0.0,0.01588]
[1779655317577,48.23,76594.49,0.0,-0.99992,0.0,0.01605]
[1779655319591,48.23,76595.86,0.0,-0.99992,0.0,0.01609]
[1779655325633,48.23,76596.5,0.0,-0.99992,0.0,0.01611]
[1779655330668,48.23,76597.41,0.0,-0.99992,0.0,0.01613]
[1779655335703,48.23,76598.17,0.0,-0.99992,0.0,0.01615]
[1779655339731,48.23,76601.09,0.0,-0.99992,0.0,0.01623]
[1779655342274,48.23,76600.46,0.0,-0.99992,0.0,0.01621]
[1779655342284,48.23,76601.1,0.0,-0.99992,0.0,0.01623]
[1779655342469,48.23,76601.1,0.0,-0.99992,0.0,0.01623]
[1779655346781,48.23,76604.75,0.0,-0.99992,0.0,0.01632]
[1779655351816,48.23,76604.95,0.0,-0.99992,0.0,0.01627]
[1779655355844,48.23,76601.08,0.0,-0.99992,0.0,0.01617]
[1779655356851,48.23,76597.73,0.0,-0.99992,0.0,0.01608]
[1779655361886,48.23,76595.65,0.0,-0.99992,0.0,0.01603]
[1779655366921,48.23,76596.2,0.0,-0.99992,0.0,0.01604]
[1779655371956,48.23,76595.64,0.0,-0.99992,0.0,0.01603]
[1779655376991,48.23,76592.45,0.0,-0.99992,0.0,0.01594]
[1779655382157,48.23,76594.14,0.0,-0.99992,0.0,0.01599]
[1779655387738,48.23,76595.38,0.0,-0.99992,0.0,0.01602]
[1779655387969,48.23,76595.38,0.0,-0.99992,0.0,0.01602]
[1779655388069,48.23,76595.67,0.0,-0.99992,0.0,0.01603]
[1779655389076,48.23,76597.78,0.0,-0.99992,0.0,0.01608]
[1779655390083,48.23,76602.59,0.0,-0.99992,0.0,0.01621]
[1779655393104,48.23,76604.63,0.0,-0.99992,0.0,0.01626]
[1779655398139,48.23,76603.94,0.0,-0.99992,0.0,0.01624]
[1779655401160,48.23,76605.68,0.0,-0.99992,0.0,0.01629]
[1779655405260,48.23,76606.75,0.0,-0.99992,0.0,0.01632]
[1779655405333,48.23,76607.37,0.0,-0.99992,0.0,0.01633]
[1779655405470,48.23,76607.37,0.0,-0.99992,0.0,0.01633]
[1779655411230,48.23,76608.88,0.0,-0.99992,0.0,0.01631]
[1779655416264,48.23,76610.57,0.0,-0.99992,0.0,0.01636]
[1779655421300,48.23,76610.74,0.0,-0.99992,0.0,0.01636]
[1779655426335,48.23,76610.28,0.0,-0.99992,0.0,0.01635]
[1779655431370,48.23,76609.83,0.0,-0.99992,0.0,0.01634]
[1779655436406,48.23,76610.59,0.0,-0.99992,0.0,0.01636]
[1779655438420,48.23,76614.72,0.0,-0.99992,0.0,0.01647]
[1779655442448,48.23,76616.51,0.0,-0.99992,0.0,0.01652]
[1779655446476,48.23,76619.05,0.0,-0.99991,0.0,0.01658]
[1779655451511,48.23,76619.52,0.0,-0.99991,0.0,0.0166]
[1779655456546,48.23,76620.49,0.0,-0.99991,0.0,0.01662]
[1779655458565,48.23,76622.4,0.0,-0.99991,0.0,0.01667]
[1779655460575,48.23,76625.03,0.0,-0.99991,0.0,0.01675]
[1779655465610,48.23,76625.09,0.0,-0.99991,0.0,0.01675]
[1779655469638,48.23,76626.86,0.0,-0.99991,0.0,0.01679]
[1779655474677,48.23,76626.64,0.0,-0.99991,0.0,0.01673]
[1779655479713,48.23,76625.87,0.0,-0.99991,0.0,0.01671]
[1779655481727,48.23,76618.78,0.0,-0.99991,0.0,0.01652]
[1779655482734,48.23,76615.23,0.0,-0.99992,0.0,0.01642]
[1779655484762,48.23,76604.69,0.0,-0.99992,0.0,0.01614]
[1779655486776,48.23,76600.57,0.0,-0.99992,0.0,0.01604]
[1779655491811,48.23,76600.13,0.0,-0.99992,0.0,0.01603]
[1779655496846,48.23,76601.34,0.0,-0.99992,0.0,0.01606]
[1779655497669,48.23,76601.34,0.0,-0.99992,0.0,0.01606]
[1779655497722,48.23,76601.34,0.0,-0.99992,0.0,0.01606]
[1779655497826,48.23,76601.34,0.0,-0.99992,0.0,0.01606]
[1779655502888,48.23,76601.09,0.0,-0.99992,0.0,0.01605]
[1779655509937,48.23,76601.42,0.0,-0.99992,0.0,0.01606]
[1779655515442,48.23,76599.87,0.0,-0.99992,0.0,0.01602]
[1779655515472,48.23,76599.87,0.0,-0.99992,0.0,0.01602]
[1779655515544,48.23,76599.87,0.0,-0.99992,0.0,0.01602]
[1779655517993,48.23,76601.9,0.0,-0.99992,0.0,0.01607]
[1779655523029,48.23,76605.48,0.0,-0.99992,0.0,0.01617]
[1779655524036,48.23,76610.23,0.0,-0.99992,0.0,0.01629]
[1779655526050,48.23,76611.95,0.0,-0.99992,0.0,0.01634]
[1779655530078,48.23,76613.71,0.0,-0.99992,0.0,0.01638]
[1779655531085,48.23,76614.47,0.0,-0.99992,0.0,0.01634]
[1779655534106,48.23,76616.82,0.0,-0.99992,0.0,0.01641]
[1779655538135,48.23,76618.57,0.0,-0.99992,0.0,0.01645]
[1779655541156,48.23,76620.81,0.0,-0.99991,0.0,0.01651]
[1779655542163,48.23,76622.51,0.0,-0.99991,0.0,0.01656]
[1779655545184,48.23,76625.13,0.0,-0.99991,0.0,0.01663]
[1779655550219,48.23,76625.57,0.0,-0.99991,0.0,0.01664]
[1779655551226,48.23,76628.71,0.0,-0.99991,0.0,0.01672]
[1779655553242,48.23,76630.44,0.0,-0.99991,0.0,0.01677]
[1779655555254,48.23,76632.43,0.0,-0.99991,0.0,0.01682]
[1779655557268,48.23,76628.07,0.0,-0.99991,0.0,0.01671]
[1779655565323,48.23,76629.18,0.0,-0.99991,0.0,0.01674]
[1779655570359,48.23,76628.8,0.0,-0.99991,0.0,0.01673]
[1779655575394,48.23,76629.13,0.0,-0.99991,0.0,0.01674]
[1779655580429,48.23,76631.33,0.0,-0.99991,0.0,0.01679]
[1779655581436,48.23,76633.43,0.0,-0.99991,0.0,0.01685]
[1779655590499,48.23,76632.08,0.0,-0.99991,0.0,0.01682]
[1779655595534,48.23,76631.77,0.0,-0.99991,0.0,0.01675]
[1779655600569,48.23,76634.39,0.0,-0.99991,0.0,0.01682]
[1779655606611,48.23,76635.16,0.0,-0.99991,0.0,0.01684]
[1779655610639,48.23,76629.7,0.0,-0.99991,0.0,0.01669]
[1779655611646,48.23,76625.23,0.0,-0.99991,0.0,0.01657]
[1779655618695,48.23,76621.8,0.0,-0.99992,0.0,0.01648]
[1779655621716,48.23,76616.59,0.0,-0.99992,0.0,0.01634]
[1779655626751,48.23,76615.9,0.0,-0.99992,0.0,0.01632]
[1779655631786,48.23,76615.63,0.0,-0.99992,0.0,0.01632]
[1779655635814,48.23,76613.54,0.0,-0.99992,0.0,0.01626]
[1779655636821,48.23,76607.62,0.0,-0.99992,0.0,0.0161]
[1779655637828,48.23,76604.02,0.0,-0.99992,0.0,0.01601]
[1779655639842,48.23,76604.73,0.0,-0.99992,0.0,0.01603]
[1779655644877,48.23,76604.45,0.0,-0.99992,0.0,0.01602]
[1779655645884,48.23,76606.69,0.0,-0.99992,0.0,0.01608]
[1779655646891,48.23,76611.37,0.0,-0.99992,0.0,0.0162]
[1779655648905,48.23,76611.86,0.0,-0.99992,0.0,0.01622]
[1779655656961,48.23,76611.44,0.0,-0.99992,0.0,0.01615]
[1779655661997,48.23,76611.55,0.0,-0.99992,0.0,0.01615]
[1779655667033,48.23,76604.25,0.0,-0.99992,0.0,0.01596]
[1779655668040,48.23,76602.81,0.0,-0.99992,0.0,0.01592]
[1779655673075,48.23,76600.9,0.0,-0.99992,0.0,0.01587]
[1779655678110,48.23,76601.34,0.0,-0.99992,0.0,0.01588]
[1779655683145,48.23,76602.15,0.0,-0.99992,0.0,0.0159]
[1779655685159,48.23,76592.99,0.0,-0.99992,0.0,0.01567]
[1779655686166,48.23,76590.5,0.0,-0.99992,0.0,0.01561]
[1779655688663,48.23,76588.83,0.0,-0.99992,0.0,0.01556]
[1779655694222,48.23,76588.3,0.0,-0.99992,0.0,0.01555]
[1779655696241,48.23,76581.85,0.0,-0.99992,0.0,0.01539]
[1779655697248,48.23,76579.45,0.0,-0.99992,0.0,0.01533]
[1779655700982,48.23,76579.95,0.0,-0.99992,0.0,0.01534]
[1779655701221,48.23,76579.95,0.0,-0.99992,0.0,0.01534]
[1779655701276,48.23,76580.23,0.0,-0.99992,0.0,0.01535]
[1779655704297,48.23,76583.03,0.0,-0.99992,0.0,0.01543]
[1779655705223,48.23,76583.03,0.0,-0.99992,0.0,0.01543]
[1779655705304,48.23,76578.7,0.0,-0.99992,0.0,0.01532]
[1779655709288,48.24,76577.19,0.0,-0.99992,0.0,0.01529]
[1779655709469,48.24,76577.19,0.0,-0.99992,0.0,0.01529]
[1779655709571,48.24,76577.57,0.0,-0.99992,0.0,0.0153]
[1779655710339,48.24,76579.99,0.0,-0.99992,0.0,0.01536]
[1779655715374,48.24,76580.58,0.0,-0.99992,0.0,0.01533]
[1779655720409,48.24,76580.03,0.0,-0.99992,0.0,0.01532]
[1779655721021,48.24,76580.03,0.0,-0.99992,0.0,0.01532]
[1779655721220,48.24,76580.03,0.0,-0.99992,0.0,0.01532]
[1779655721416,48.24,76579.98,0.0,-0.99992,0.0,0.01532]
[1779655726451,48.24,76580.72,0.0,-0.99992,0.0,0.01535]
[1779655732493,48.25,76576.95,0.0,-0.99992,0.0,0.01527]
[1779655734507,48.25,76574.74,0.0,-0.99992,0.0,0.01522]
[1779655739542,48.25,76575.25,0.0,-0.99992,0.0,0.01524]
[1779655740549,48.25,76576.94,0.0,-0.99992,0.0,0.01529]
[1779655745585,48.25,76576.72,0.0,-0.99992,0.0,0.01529]
[1779655748606,48.25,76575.11,0.0,-0.99992,0.0,0.01526]
[1779655755668,48.26,76574.15,0.0,-0.99992,0.0,0.01525]
[1779655760702,48.26,76574.32,0.0,-0.99992,0.0,0.01526]
[1779655765738,48.26,76576.19,0.0,-0.99992,0.0,0.01532]
[1779655767226,48.26,76577.28,0.0,-0.99992,0.0,0.01535]
[1779655768759,48.26,76579.3,0.0,-0.99992,0.0,0.01541]
[1779655770773,48.26,76585.95,0.0,-0.99992,0.0,0.01558]
[1779655771615,48.26,76585.95,0.0,-0.99992,0.0,0.01558]
[1779655771720,48.26,76585.95,0.0,-0.99992,0.0,0.01558]
[1779655771717,48.26,76585.95,0.0,-0.99992,0.0,0.01552]
[1779655771780,48.26,76594.77,0.0,-0.99992,0.0,0.01575]
[1779655772787,48.26,76599.13,0.0,-0.99992,0.0,0.01586]
[1779655773794,48.26,76607.61,0.0,-0.99992,0.0,0.01608]
[1779655774801,48.26,76611.28,0.0,-0.99992,0.0,0.01617]
[1779655778829,48.26,76613.11,0.0,-0.99992,0.0,0.01622]
[1779655780843,48.26,76615.45,0.0,-0.99992,0.0,0.01628]
[1779655784878,48.26,76617.57,0.0,-0.99992,0.0,0.01634]
[1779655785883,48.26,76614.77,0.0,-0.99992,0.0,0.01627]
[1779655788904,48.26,76611.65,0.0,-0.99992,0.0,0.01618]
[1779655792932,48.26,76614.49,0.0,-0.99992,0.0,0.01626]
[1779655796079,48.26,76614.07,0.0,-0.99992,0.0,0.01625]
[1779655796220,48.26,76614.07,0.0,-0.99992,0.0,0.01625]
[1779655796322,48.26,76613.08,0.0,-0.99992,0.0,0.01622]
[1779655801995,48.26,76612.69,0.0,-0.99992,0.0,0.01621]
[1779655807031,48.26,76609.89,0.0,-0.99992,0.0,0.01614]
[1779655809048,48.26,76607.06,0.0,-0.99992,0.0,0.01606]
[1779655814083,48.26,76611.28,0.0,-0.99992,0.0,0.01617]
[1779655816097,48.26,76604.48,0.0,-0.99992,0.0,0.016]
[1779655817104,48.26,76599.12,0.0,-0.99992,0.0,0.01586]
[1779655818111,48.26,76599.77,0.0,-0.99992,0.0,0.01587]
[1779655822139,48.26,76593.7,0.0,-0.99992,0.0,0.01572]
[1779655823146,48.26,76591.33,0.0,-0.99992,0.0,0.01566]
[1779655824299,48.26,76591.15,0.0,-0.99992,0.0,0.01566]
[1779655827174,48.26,76589.5,0.0,-0.99992,0.0,0.01562]
[1779655832209,48.27,76589.69,0.0,-0.99992,0.0,0.01557]
[1779655837244,48.27,76584.0,0.0,-0.99992,0.0,0.01543]
[1779655841272,48.27,76581.72,0.0,-0.99992,0.0,0.01538]
[1779655842983,48.27,76581.28,0.0,-0.99992,0.0,0.01537]
[1779655843221,48.27,76581.28,0.0,-0.99992,0.0,0.01537]
[1779655843286,48.27,76581.24,0.0,-0.99992,0.0,0.01537]
[1779655847314,48.27,76583.72,0.0,-0.99992,0.0,0.01544]
[1779655850335,48.27,76588.13,0.0,-0.99992,0.0,0.01555]
[1779655855370,48.27,76589.46,0.0,-0.99992,0.0,0.01559]
[1779655860405,48.27,76589.63,0.0,-0.99992,0.0,0.0156]
[1779655871483,48.27,76589.81,0.0,-0.99992,0.0,0.01561]
[1779655885581,48.28,76589.81,0.0,-0.99992,0.0,0.01562]
[1779655890616,48.28,76593.02,0.0,-0.99992,0.0,0.0157]
[1779655891623,48.28,76594.7,0.0,-0.99992,0.0,0.01569]
[1779655894644,48.28,76597.42,0.0,-0.99992,0.0,0.01576]
[1779655899679,48.28,76597.45,0.0,-0.99992,0.0,0.01576]
[1779655902700,48.28,76595.36,0.0,-0.99992,0.0,0.01571]
[1779655907736,48.28,76596.06,0.0,-0.99992,0.0,0.01573]
[1779655912770,48.28,76596.25,0.0,-0.99992,0.0,0.01573]
[1779655913777,48.28,76589.11,0.0,-0.99992,0.0,0.01555]
[1779655914784,48.28,76585.57,0.0,-0.99992,0.0,0.01547]
[1779655916798,48.28,76581.76,0.0,-0.99992,0.0,0.01537]
[1779655921833,48.28,76579.47,0.0,-0.99992,0.0,0.01532]
[1779655922840,48.28,76577.81,0.0,-0.99992,0.0,0.01528]
[1779655923847,48.28,76575.21,0.0,-0.99992,0.0,0.01522]
[1779655928882,48.28,76575.02,0.0,-0.99992,0.0,0.01522]
[1779655933917,48.28,76575.32,0.0,-0.99992,0.0,0.01524]
[1779655935931,48.29,76572.96,0.0,-0.99992,0.0,0.01518]
[1779655940966,48.29,76572.05,0.0,-0.99992,0.0,0.01517]
[1779655946001,48.29,76572.05,0.0,-0.99992,0.0,0.01518]
[1779655951040,48.29,76572.46,0.0,-0.99992,0.0,0.01515]
[1779655953221,48.29,76572.79,0.0,-0.99992,0.0,0.01516]
[1779655958131,48.3,76572.93,0.0,-0.99992,0.0,0.01517]
[1779655958220,48.3,76572.93,0.0,-0.99992,0.0,0.01517]
[1779655958233,48.3,76572.94,0.0,-0.99992,0.0,0.01517]
[1779655964133,48.3,76572.53,0.0,-0.99992,0.0,0.01518]
[1779655969168,48.3,76574.39,0.0,-0.99992,0.0,0.01523]
[1779655973495,48.3,76574.11,0.0,-0.99992,0.0,0.01523]
[1779655973719,48.3,76574.11,0.0,-0.99992,0.0,0.01523]
[1779655973759,48.3,76575.08,0.0,-0.99992,0.0,0.01526]
[1779655980245,48.31,76576.05,0.0,-0.99992,0.0,0.0153]
[1779655985280,48.31,76577.66,0.0,-0.99992,0.0,0.01535]
[1779655990316,48.31,76576.85,0.0,-0.99992,0.0,0.01534]
[1779655995350,48.31,76576.05,0.0,-0.99992,0.0,0.01533]
[1779656002398,48.32,76575.31,0.0,-0.99992,0.0,0.01532]
[1779656006470,48.32,76575.91,0.0,-0.99992,0.0,0.01534]
[1779656010955,48.32,76575.95,0.0,-0.99992,0.0,0.01535]
[1779656010970,48.32,76575.95,0.0,-0.99992,0.0,0.01535]
[1779656011462,48.32,76573.72,0.0,-0.99992,0.0,0.01525]
[1779656013970,48.32,76573.42,0.0,-0.99992,0.0,0.01524]
[1779656018511,48.32,76571.77,0.0,-0.99992,0.0,0.01521]
[1779656019530,48.32,76571.77,0.0,-0.99992,0.0,0.01521]
[1779656019720,48.32,76571.77,0.0,-0.99992,0.0,0.01521]
[1779656019822,48.32,76572.32,0.0,-0.99992,0.0,0.01523]
[1779656025563,48.33,76572.54,0.0,-0.99992,0.0,0.01525]
[1779656030598,48.33,76573.28,0.0,-0.99992,0.0,0.01528]
[1779656037647,48.33,76572.89,0.0,-0.99992,0.0,0.01528]
[1779656038654,48.33,76571.1,0.0,-0.99992,0.0,0.01524]
[1779656039661,48.33,76567.03,0.0,-0.99992,0.0,0.01514]
[1779656040668,48.33,76564.17,0.0,-0.99992,0.0,0.01507]
[1779656041675,48.33,76562.58,0.0,-0.99992,0.0,0.01504]
[1779656046710,48.34,76561.93,0.0,-0.99992,0.0,0.01504]
[1779656051745,48.34,76561.97,0.0,-0.99992,0.0,0.01505]
[1779656057787,48.34,76562.29,0.0,-0.99992,0.0,0.01508]
[1779656059801,48.35,76565.02,0.0,-0.99992,0.0,0.01515]
[1779656061649,48.35,76564.0,0.0,-0.99992,0.0,0.01513]
[1779656061720,48.35,76564.0,0.0,-0.99992,0.0,0.01513]
[1779656061815,48.35,76564.57,0.0,-0.99992,0.0,0.01514]
[1779656066850,48.35,76565.23,0.0,-0.99992,0.0,0.01517]
[1779656072892,48.35,76565.24,0.0,-0.99992,0.0,0.01513]
[1779656077927,48.35,76565.3,0.0,-0.99992,0.0,0.01514]
[1779656082962,48.36,76565.42,0.0,-0.99992,0.0,0.01516]
[1779656087997,48.36,76565.8,0.0,-0.99992,0.0,0.01518]
[1779656094041,48.36,76565.76,0.0,-0.99992,0.0,0.01519]
[1779656100083,48.37,76565.17,0.0,-0.99992,0.0,0.01519]
[1779656105119,48.37,76567.06,0.0,-0.99992,0.0,0.01525]
[1779656110154,48.37,76567.09,0.0,-0.99992,0.0,0.01526]
[1779656112168,48.37,76568.56,0.0,-0.99992,0.0,0.0153]
[1779656113175,48.37,76570.45,0.0,-0.99992,0.0,0.01535]
[1779656117203,48.37,76566.6,0.0,-0.99992,0.0,0.01526]
[1779656118210,48.37,76565.13,0.0,-0.99992,0.0,0.01523]
[1779656123246,48.38,76565.72,0.0,-0.99992,0.0,0.01525]
[1779656124257,48.38,76558.03,0.0,-0.99992,0.0,0.01507]
[1779656125721,48.38,76555.41,0.0,-0.99992,0.0,0.01501]
[1779656131306,48.38,76554.84,0.0,-0.99992,0.0,0.01495]
[1779656133415,48.38,76554.36,0.0,-0.99992,0.0,0.01494]
[1779656140369,48.39,76552.66,0.0,-0.99992,0.0,0.01493]
[1779656142661,48.39,76552.75,0.0,-0.99992,0.0,0.01493]
[1779656142721,48.39,76552.75,0.0,-0.99992,0.0,0.01493]
[1779656142760,48.39,76552.83,0.0,-0.99992,0.0,0.01494]
[1779656148425,48.39,76553.27,0.0,-0.99992,0.0,0.01497]
[1779656149432,48.39,76554.94,0.0,-0.99992,0.0,0.01501]
[1779656153460,48.4,76556.46,0.0,-0.99992,0.0,0.01506]
[1779656158495,48.4,76556.24,0.0,-0.99992,0.0,0.01507]
[1779656163530,48.4,76556.23,0.0,-0.99992,0.0,0.01508]
[1779656174612,48.41,76555.49,0.0,-0.99992,0.0,0.01509]
[1779656179648,48.41,76555.33,0.0,-0.99992,0.0,0.0151]
[1779656185690,48.42,76551.01,0.0,-0.99992,0.0,0.01502]
[1779656189718,48.42,76548.68,0.0,-0.99992,0.0,0.01497]
[1779656195760,48.42,76548.5,0.0,-0.99992,0.0,0.01493]
[1779656200795,48.43,76548.9,0.0,-0.99992,0.0,0.01496]
[1779656202809,48.43,76550.47,0.0,-0.99992,0.0,0.015]
[1779656207843,48.43,76550.54,0.0,-0.99992,0.0,0.01502]
[1779656209858,48.43,76548.45,0.0,-0.99992,0.0,0.01497]
[1779656215900,48.44,76548.67,0.0,-0.99992,0.0,0.01499]
[1779656220935,48.44,76548.97,0.0,-0.99992,0.0,0.01501]
[1779656221946,48.44,76550.33,0.0,-0.99992,0.0,0.01505]
[1779656226981,48.44,76550.18,0.0,-0.99992,0.0,0.01506]
[1779656228995,48.44,76548.57,0.0,-0.99992,0.0,0.01503]
[1779656235037,48.45,76549.19,0.0,-0.99992,0.0,0.01506]
[1779656241079,48.45,76549.32,0.0,-0.99992,0.0,0.01508]
[1779656246114,48.46,76548.95,0.0,-0.99992,0.0,0.01509]
[1779656249135,48.46,76546.04,0.0,-0.99992,0.0,0.01502]
[1779656250142,48.46,76533.69,0.0,-0.99992,0.0,0.01473]
[1779656251149,48.46,76530.42,0.0,-0.99993,0.0,0.0146]
[1779656253163,48.46,76537.16,0.0,-0.99992,0.0,0.01477]
[1779656254169,48.46,76538.65,0.0,-0.99992,0.0,0.01481]
[1779656259205,48.47,76538.98,0.0,-0.99992,0.0,0.01484]
[1779656264240,48.47,76539.23,0.0,-0.99992,0.0,0.01486]
[1779656269275,48.48,76539.34,0.0,-0.99992,0.0,0.01488]
[1779656276324,48.48,76539.16,0.0,-0.99992,0.0,0.01491]
[1779656281359,48.49,76539.93,0.0,-0.99992,0.0,0.01494]
[1779656288409,48.49,76539.85,0.0,-0.99992,0.0,0.01497]
[1779656294452,48.5,76540.09,0.0,-0.99992,0.0,0.01499]
[1779656295459,48.5,76542.16,0.0,-0.99992,0.0,0.01505]
[1779656300493,48.5,76541.2,0.0,-0.99992,0.0,0.01504]
[1779656306535,48.51,76540.43,0.0,-0.99992,0.0,0.01504]
[1779656311571,48.51,76541.05,0.0,-0.99992,0.0,0.01502]
[1779656321644,48.52,76541.05,0.0,-0.99992,0.0,0.01505]
[1779656326679,48.52,76541.21,0.0,-0.99992,0.0,0.01508]
[1779656336749,48.53,76540.52,0.0,-0.99992,0.0,0.0151]
[1779656341167,48.53,76540.55,0.0,-0.99992,0.0,0.0151]
[1779656341222,48.53,76540.55,0.0,-0.99992,0.0,0.0151]
[1779656341269,48.53,76540.53,0.0,-0.99992,0.0,0.01511]
[1779656347828,48.54,76539.69,0.0,-0.99992,0.0,0.01511]
[1779656352863,48.54,76539.5,0.0,-0.99992,0.0,0.01513]
[1779656357897,48.55,76539.5,0.0,-0.99992,0.0,0.01514]
[1779656362932,48.55,76538.95,0.0,-0.99992,0.0,0.01515]
[1779656366961,48.55,76534.76,0.0,-0.99992,0.0,0.01506]
[1779656367968,48.55,76533.23,0.0,-0.99992,0.0,0.01502]
[1779656370989,48.56,76531.8,0.0,-0.99992,0.0,0.015]
[1779656375361,48.56,76530.63,0.0,-0.99992,0.0,0.01493]
[1779656379045,48.56,76536.41,0.0,-0.99992,0.0,0.01509]
[1779656380129,48.56,76538.33,0.0,-0.99992,0.0,0.01514]
[1779656381059,48.56,76557.16,0.0,-0.99992,0.0,0.01561]
[1779656382066,48.56,76563.25,0.0,-0.99992,0.0,0.01577]
[1779656383073,48.56,76569.34,0.0,-0.99992,0.0,0.01593]
[1779656384080,48.56,76573.16,0.0,-0.99992,0.0,0.01603]
[1779656387101,48.57,76575.5,0.0,-0.99992,0.0,0.01609]
[1779656393143,48.57,76575.67,0.0,-0.99992,0.0,0.0161]
[1779656397194,48.57,76575.93,0.0,-0.99992,0.0,0.01611]
[1779656397659,48.57,76575.93,0.0,-0.99992,0.0,0.01611]
[1779656399184,48.57,76574.35,0.0,-0.99992,0.0,0.01607]
[1779656400194,48.57,76576.51,0.0,-0.99992,0.0,0.01612]
[1779656401201,48.57,76580.39,0.0,-0.99992,0.0,0.01623]
[1779656405230,48.57,76576.89,0.0,-0.99992,0.0,0.01614]
[1779656406237,48.57,76573.78,0.0,-0.99992,0.0,0.01606]
[1779656407244,48.57,76571.06,0.0,-0.99992,0.0,0.01599]
[1779656412278,48.57,76570.59,0.0,-0.99992,0.0,0.01598]
[1779656413286,48.57,76567.69,0.0,-0.99992,0.0,0.01591]
[1779656414294,48.57,76565.9,0.0,-0.99992,0.0,0.01586]
[1779656417316,48.57,76564.3,0.0,-0.99992,0.0,0.01583]
[1779656422352,48.57,76564.76,0.0,-0.99992,0.0,0.01585]
[1779656429401,48.58,76565.21,0.0,-0.99992,0.0,0.01587]
[1779656434436,48.58,76565.25,0.0,-0.99992,0.0,0.01582]
[1779656440478,48.58,76565.71,0.0,-0.99992,0.0,0.01584]
[1779656444508,48.58,76572.77,0.0,-0.99992,0.0,0.01603]
[1779656450550,48.58,76572.98,0.0,-0.99992,0.0,0.01604]
[1779656455585,48.58,76572.56,0.0,-0.99992,0.0,0.01604]
[1779656462634,48.59,76572.6,0.0,-0.99992,0.0,0.01605]
[1779656464648,48.59,76571.51,0.0,-0.99992,0.0,0.01602]
[1779656465655,48.59,76569.23,0.0,-0.99992,0.0,0.01597]
[1779656468675,48.59,76573.1,0.0,-0.99992,0.0,0.01607]
[1779656471696,48.59,76574.52,0.0,-0.99992,0.0,0.01611]
[1779656475221,48.59,76574.52,0.0,-0.99992,0.0,0.01611]
[1779656475310,48.59,76574.56,0.0,-0.99992,0.0,0.01612]
[1779656479753,48.59,76575.76,0.0,-0.99992,0.0,0.01615]
[1779656480760,48.59,76577.52,0.0,-0.99992,0.0,0.0162]
[1779656486803,48.59,76578.46,0.0,-0.99992,0.0,0.01623]
[1779656487810,48.59,76579.77,0.0,-0.99992,0.0,0.01627]
[1779656491838,48.59,76583.47,0.0,-0.99992,0.0,0.01631]
[1779656501919,48.59,76580.78,0.0,-0.99992,0.0,0.01624]
[1779656502925,48.59,76578.28,0.0,-0.99992,0.0,0.01618]
[1779656509974,48.59,76578.48,0.0,-0.99992,0.0,0.01619]
[1779656519036,48.6,76579.19,0.0,-0.99992,0.0,0.01621]
[1779656522063,48.6,76581.27,0.0,-0.99992,0.0,0.01627]
[1779656523070,48.6,76582.49,0.0,-0.99992,0.0,0.0163]
[1779656531126,48.6,76586.92,0.0,-0.99992,0.0,0.01642]
[1779656532133,48.6,76589.71,0.0,-0.99991,0.0,0.0165]
[1779656537168,48.6,76589.85,0.0,-0.99991,0.0,0.0165]
[1779656542203,48.6,76590.07,0.0,-0.99991,0.0,0.01651]
[1779656544217,48.6,76588.86,0.0,-0.99991,0.0,0.01647]
[1779656545224,48.6,76587.41,0.0,-0.99992,0.0,0.01644]
[1779656550259,48.6,76588.07,0.0,-0.99991,0.0,0.01645]
[1779656552272,48.6,76588.95,0.0,-0.99992,0.0,0.01642]
[1779656555294,48.6,76592.95,0.0,-0.99991,0.0,0.01652]
[1779656556301,48.6,76594.05,0.0,-0.99991,0.0,0.01655]
[1779656562343,48.6,76600.48,0.0,-0.99991,0.0,0.01673]
[1779656563350,48.6,76609.11,0.0,-0.99991,0.0,0.01696]
[1779656564417,48.6,76609.11,0.0,-0.99991,0.0,0.01696]
[1779656564492,48.6,76609.82,0.0,-0.99991,0.0,0.01698]
[1779656565364,48.6,76621.07,0.0,-0.99991,0.0,0.01729]
[1779656566371,48.6,76625.01,0.0,-0.99991,0.0,0.0174]
[1779656566677,48.6,76625.01,0.0,-0.99991,0.0,0.0174]
[1779656568228,48.6,76625.16,0.0,-0.99991,0.0,0.0174]
[1779656568386,48.6,76626.64,0.0,-0.99991,0.0,0.01744]
[1779656569394,48.6,76627.96,0.0,-0.99991,0.0,0.01748]
[1779656574429,48.6,76629.74,0.0,-0.99991,0.0,0.01753]
[1779656575436,48.6,76631.15,0.0,-0.99991,0.0,0.01757]
[1779656579464,48.6,76633.03,0.0,-0.99991,0.0,0.01762]
[1779656580471,48.6,76634.45,0.0,-0.99991,0.0,0.01766]
[1779656582485,48.6,76638.7,0.0,-0.99991,0.0,0.01778]
[1779656583492,48.6,76640.83,0.0,-0.99991,0.0,0.01784]
[1779656584500,48.6,76644.85,0.0,-0.99991,0.0,0.01796]
[1779656588526,48.6,76643.12,0.0,-0.99991,0.0,0.01791]
[1779656593562,48.6,76646.91,0.0,-0.99991,0.0,0.01802]
[1779656594554,48.6,76646.91,0.0,-0.99991,0.0,0.01802]
[1779656594569,48.6,76649.23,0.0,-0.99991,0.0,0.01809]
[1779656594720,48.6,76649.23,0.0,-0.99991,0.0,0.01809]
[1779656595576,48.6,76648.62,0.0,-0.99991,0.0,0.01807]
[1779656600611,48.6,76648.42,0.0,-0.99991,0.0,0.01806]
[1779656605645,48.6,76648.59,0.0,-0.99991,0.0,0.01807]
[1779656608667,48.6,76655.82,0.0,-0.9999,0.0,0.01828]
[1779656609674,48.6,76658.54,0.0,-0.9999,0.0,0.01836]
[1779656612694,48.6,76659.29,0.0,-0.9999,0.0,0.01831]
[1779656618736,48.6,76659.45,0.0,-0.9999,0.0,0.01832]
[1779656621758,48.6,76660.41,0.0,-0.9999,0.0,0.01835]
[1779656629814,48.6,76660.61,0.0,-0.9999,0.0,0.01835]
[1779656630821,48.6,76656.17,0.0,-0.99991,0.0,0.01822]
[1779656632835,48.6,76638.51,0.0,-0.99991,0.0,0.01771]
[1779656633842,48.6,76629.61,0.0,-0.99991,0.0,0.01746]
[1779656634849,48.6,76627.73,0.0,-0.99991,0.0,0.01741]
[1779656635856,48.6,76627.54,0.0,-0.99991,0.0,0.01741]
[1779656640891,48.6,76628.35,0.0,-0.99991,0.0,0.01743]
[1779656645927,48.6,76628.08,0.0,-0.99991,0.0,0.01742]
[1779656650422,48.6,76633.59,0.0,-0.99991,0.0,0.01758]
[1779656650963,48.6,76637.43,0.0,-0.99991,0.0,0.01768]
[1779656653220,48.6,76637.76,0.0,-0.99991,0.0,0.01769]
[1779656653321,48.6,76637.72,0.0,-0.99991,0.0,0.01769]
[1779656655221,48.6,76637.76,0.0,-0.99991,0.0,0.01769]
[1779656655322,48.6,76637.76,0.0,-0.99991,0.0,0.01769]
[1779656659220,48.6,76637.76,0.0,-0.99991,0.0,0.01769]
[1779656661034,48.6,76637.81,0.0,-0.99991,0.0,0.01769]
[1779656669090,48.6,76639.06,0.0,-0.99991,0.0,0.01773]
[1779656671104,48.6,76640.65,0.0,-0.99991,0.0,0.01771]
[1779656680167,48.6,76640.3,0.0,-0.99991,0.0,0.0177]
[1779656681174,48.6,76633.21,0.0,-0.99991,0.0,0.0175]
[1779656682181,48.6,76630.01,0.0,-0.99991,0.0,0.01741]
[1779656687217,48.6,76630.31,0.0,-0.99991,0.0,0.01742]
[1779656692253,48.6,76629.81,0.0,-0.99991,0.0,0.01741]
[1779656699302,48.6,76629.28,0.0,-0.99991,0.0,0.01739]
[1779656701316,48.6,76684.38,0.0,-0.9999,0.0,0.01899]
[1779656703330,48.6,76684.26,0.0,-0.9999,0.0,0.01899]
[1779656706351,48.6,76682.98,0.0,-0.9999,0.0,0.01895]
[1779656710379,48.6,76675.06,0.0,-0.9999,0.0,0.01871]
[1779656711386,48.6,76670.73,0.0,-0.9999,0.0,0.01859]
[1779656712393,48.6,76668.54,0.0,-0.9999,0.0,0.01852]
[1779656715414,48.6,76666.62,0.0,-0.9999,0.0,0.01846]
[1779656718434,48.6,76556.56,0.0,-0.99992,0.0,0.01547]
[1779656719442,48.61,76557.33,0.0,-0.99992,0.0,0.01552]
[1779656723470,48.63,76557.2,0.0,-0.99992,0.0,0.01561]
[1779656724477,48.63,76649.65,0.0,-0.99991,0.0,0.01815]
[1779656726492,48.63,76649.3,0.0,-0.99991,0.0,0.01814]
[1779656728505,48.63,76557.1,0.0,-0.99992,0.0,0.01564]
[1779656729512,48.64,76557.97,0.0,-0.99992,0.0,0.01569]
[1779656730519,48.64,76613.58,0.0,-0.99991,0.0,0.01716]
[1779656731526,48.64,76613.55,0.0,-0.99991,0.0,0.01709]
[1779656734547,48.64,76609.71,0.0,-0.99991,0.0,0.01699]
[1779656736767,48.64,76609.46,0.0,-0.99991,0.0,0.01698]
[1779656736970,48.64,76609.3,0.0,-0.99991,0.0,0.01698]
[1779656737568,48.64,76609.33,0.0,-0.99991,0.0,0.01698]
[1779656742603,48.64,76608.87,0.0,-0.99991,0.0,0.01697]
[1779656744616,48.64,76605.68,0.0,-0.99991,0.0,0.01688]
[1779656745624,48.64,76608.83,0.0,-0.99991,0.0,0.01697]
[1779656750659,48.64,76608.93,0.0,-0.99991,0.0,0.01697]
[1779656755694,48.64,76606.49,0.0,-0.99991,0.0,0.0169]
[1779656760729,48.64,76606.31,0.0,-0.99991,0.0,0.0169]
[1779656765765,48.64,76606.8,0.0,-0.99991,0.0,0.01691]
[1779656769793,48.64,76598.44,0.0,-0.99991,0.0,0.01668]
[1779656769853,48.64,76598.44,0.0,-0.99991,0.0,0.01668]
[1779656770800,48.64,76597.13,0.0,-0.99991,0.0,0.01665]
[1779656775835,48.64,76595.51,0.0,-0.99991,0.0,0.01661]
[1779656780870,48.64,76596.09,0.0,-0.99991,0.0,0.01662]
[1779656785905,48.64,76595.6,0.0,-0.99991,0.0,0.01661]
[1779656791221,48.64,76595.74,0.0,-0.99991,0.0,0.01661]
[1779656791298,48.64,76597.05,0.0,-0.99991,0.0,0.01659]
[1779656791946,48.64,76602.11,0.0,-0.99991,0.0,0.01672]
[1779656793906,48.64,76602.98,0.0,-0.99991,0.0,0.01675]
[1779656793970,48.64,76602.98,0.0,-0.99991,0.0,0.01675]
[1779656793981,48.64,76602.83,0.0,-0.99991,0.0,0.01674]
[1779656796982,48.64,76606.31,0.0,-0.99991,0.0,0.01684]
[1779656800014,48.64,76608.62,0.0,-0.99991,0.0,0.0169]
[1779656801018,48.64,76612.33,0.0,-0.99991,0.0,0.017]
[1779656806053,48.64,76613.22,0.0,-0.99991,0.0,0.01702]
[1779656811088,48.64,76613.63,0.0,-0.99991,0.0,0.01704]
[1779656817130,48.64,76613.37,0.0,-0.99991,0.0,0.01703]
[1779656822165,48.64,76613.17,0.0,-0.99991,0.0,0.01702]
[1779656827202,48.64,76613.19,0.0,-0.99991,0.0,0.01702]
[1779656832241,48.64,76613.31,0.0,-0.99991,0.0,0.01703]
[1779656846341,48.64,76613.46,0.0,-0.99991,0.0,0.01703]
[1779656851376,48.64,76613.5,0.0,-0.99991,0.0,0.01697]
[1779656860440,48.64,76613.39,0.0,-0.99991,0.0,0.01697]
[1779656865479,48.64,76613.5,0.0,-0.99991,0.0,0.01697]
[1779656873535,48.64,76612.9,0.0,-0.99991,0.0,0.01695]
[1779656879577,48.64,76613.87,0.0,-0.99991,0.0,0.01698]
[1779656886626,48.64,76614.06,0.0,-0.99991,0.0,0.01699]
[1779656891661,48.64,76615.09,0.0,-0.99991,0.0,0.01701]
[1779656895689,48.64,76618.78,0.0,-0.99991,0.0,0.01711]
[1779656897703,48.64,76621.09,0.0,-0.99991,0.0,0.01718]
[1779656902738,48.64,76622.54,0.0,-0.99991,0.0,0.01722]
[1779656905759,48.64,76626.05,0.0,-0.99991,0.0,0.01732]
[1779656906766,48.64,76628.76,0.0,-0.99991,0.0,0.01739]
[1779656911801,48.64,76628.84,0.0,-0.99991,0.0,0.01733]
[1779656916838,48.64,76629.43,0.0,-0.99991,0.0,0.01735]
[1779656921872,48.64,76629.76,0.0,-0.99991,0.0,0.01736]
[1779656923437,48.64,76630.21,0.0,-0.99991,0.0,0.01737]
[1779656923470,48.64,76630.21,0.0,-0.99991,0.0,0.01737]
[1779656923886,48.64,76630.32,0.0,-0.99991,0.0,0.01737]
[1779656928920,48.64,76630.39,0.0,-0.99991,0.0,0.01737]
[1779656933956,48.64,76631.8,0.0,-0.99991,0.0,0.01741]
[1779656938991,48.64,76632.77,0.0,-0.99991,0.0,0.01744]
[1779656944026,48.64,76631.66,0.0,-0.99991,0.0,0.01741]
[1779656949060,48.64,76631.84,0.0,-0.99991,0.0,0.01741]
[1779656952082,48.64,76628.73,0.0,-0.99991,0.0,0.01733]
[1779656953089,48.64,76625.46,0.0,-0.99991,0.0,0.01724]
[1779656961145,48.64,76624.61,0.0,-0.99991,0.0,0.01721]
[1779656967186,48.64,76624.89,0.0,-0.99991,0.0,0.01722]
[1779656974236,48.64,76624.75,0.0,-0.99991,0.0,0.01715]
[1779656981285,48.64,76625.11,0.0,-0.99991,0.0,0.01716]
[1779656983298,48.64,76627.2,0.0,-0.99991,0.0,0.01722]
[1779656988337,48.64,76628.0,0.0,-0.99991,0.0,0.01724]
[1779656995386,48.64,76625.97,0.0,-0.99991,0.0,0.01719]
[1779657000425,48.64,76613.27,0.0,-0.99991,0.0,0.01684]
[1779657001432,48.64,76611.05,0.0,-0.99991,0.0,0.01678]
[1779657006467,48.64,76611.33,0.0,-0.99991,0.0,0.01679]
[1779657011503,48.64,76611.83,0.0,-0.99991,0.0,0.0168]
[1779657016538,48.64,76612.91,0.0,-0.99991,0.0,0.01683]
[1779657025601,48.64,76613.17,0.0,-0.99991,0.0,0.01684]
[1779657030636,48.64,76613.44,0.0,-0.99991,0.0,0.01685]
[1779657035671,48.64,76605.75,0.0,-0.99991,0.0,0.01658]
[1779657040706,48.64,76605.05,0.0,-0.99991,0.0,0.01656]
[1779657049769,48.64,76605.55,0.0,-0.99991,0.0,0.01657]
[1779657054253,48.64,76605.79,0.0,-0.99991,0.0,0.01658]
[1779657054470,48.64,76605.79,0.0,-0.99991,0.0,0.01658]
[1779657054804,48.64,76605.83,0.0,-0.99991,0.0,0.01658]
[1779657061853,48.64,76606.14,0.0,-0.99991,0.0,0.01659]
[1779657069910,48.64,76606.05,0.0,-0.99991,0.0,0.01659]
[1779657074946,48.64,76606.08,0.0,-0.99991,0.0,0.01659]
[1779657079981,48.64,76606.14,0.0,-0.99991,0.0,0.01659]
[1779657087031,48.64,76605.36,0.0,-0.99991,0.0,0.01657]
[1779657092065,48.64,76605.58,0.0,-0.99991,0.0,0.01651]
[1779657106164,48.64,76605.68,0.0,-0.99991,0.0,0.01652]
[1779657111198,48.64,76605.81,0.0,-0.99991,0.0,0.01652]
[1779657117241,48.64,76606.06,0.0,-0.99991,0.0,0.01653]
[1779657122276,48.64,76605.32,0.0,-0.99991,0.0,0.01651]
[1779657127311,48.64,76605.79,0.0,-0.99991,0.0,0.01652]
[1779657134359,48.64,76606.35,0.0,-0.99991,0.0,0.01653]
[1779657140402,48.64,76606.55,0.0,-0.99991,0.0,0.01654]
[1779657145437,48.64,76606.55,0.0,-0.99991,0.0,0.01654]
[1779657150472,48.64,76606.53,0.0,-0.99991,0.0,0.01654]
[1779657158528,48.64,76607.93,0.0,-0.99991,0.0,0.01651]
[1779657160542,48.64,76610.01,0.0,-0.99991,0.0,0.01657]
[1779657165578,48.64,76610.1,0.0,-0.99991,0.0,0.01657]
[1779657172628,48.64,76610.03,0.0,-0.99991,0.0,0.01657]
[1779657177663,48.64,76610.09,0.0,-0.99991,0.0,0.01657]
[1779657180684,48.64,76607.09,0.0,-0.99991,0.0,0.01649]
[1779657181691,48.64,76600.31,0.0,-0.99992,0.0,0.01631]
[1779657183705,48.64,76596.51,0.0,-0.99992,0.0,0.01621]
[1779657185719,48.64,76594.43,0.0,-0.99992,0.0,0.01616]
[1779657190754,48.64,76597.66,0.0,-0.99992,0.0,0.01624]
[1779657192768,48.64,76601.89,0.0,-0.99992,0.0,0.01635]
[1779657194389,48.64,76601.88,0.0,-0.99992,0.0,0.01635]
[1779657194469,48.64,76601.88,0.0,-0.99992,0.0,0.01635]
[1779657194782,48.64,76602.79,0.0,-0.99992,0.0,0.01638]
[1779657199817,48.64,76604.29,0.0,-0.99991,0.0,0.01642]
[1779657206866,48.64,76603.77,0.0,-0.99991,0.0,0.0164]
[1779657211901,48.64,76603.89,0.0,-0.99992,0.0,0.01635]
[1779657217943,48.64,76604.53,0.0,-0.99992,0.0,0.01636]
[1779657222978,48.64,76603.11,0.0,-0.99992,0.0,0.01633]
[1779657228015,48.64,76603.76,0.0,-0.99992,0.0,0.01634]
[1779657231035,48.64,76600.92,0.0,-0.99992,0.0,0.01627]
[1779657236070,48.64,76595.68,0.0,-0.99992,0.0,0.01613]
[1779657237077,48.64,76593.36,0.0,-0.99992,0.0,0.01607]
[1779657242121,48.64,76592.88,0.0,-0.99992,0.0,0.01606]
[1779657247156,48.64,76593.6,0.0,-0.99992,0.0,0.01608]
[1779657252191,48.64,76593.21,0.0,-0.99992,0.0,0.01607]
[1779657257227,48.64,76593.37,0.0,-0.99992,0.0,0.01607]
[1779657260248,48.64,76591.32,0.0,-0.99992,0.0,0.01602]
[1779657265282,48.64,76591.32,0.0,-0.99992,0.0,0.01602]
[1779657265791,48.64,76591.32,0.0,-0.99992,0.0,0.01602]
[1779657265971,48.64,76591.32,0.0,-0.99992,0.0,0.01602]
[1779657266290,48.64,76590.95,0.0,-0.99992,0.0,0.01601]
[1779657271325,48.64,76591.51,0.0,-0.99992,0.0,0.01597]
[1779657273339,48.64,76595.83,0.0,-0.99992,0.0,0.01608]
[1779657274346,48.64,76598.81,0.0,-0.99992,0.0,0.01616]
[1779657275353,48.64,76605.9,0.0,-0.99992,0.0,0.01635]
[1779657276360,48.64,76610.51,0.0,-0.99991,0.0,0.01647]
[1779657278034,48.64,76614.77,0.0,-0.99991,0.0,0.01658]
[1779657279381,48.64,76618.13,0.0,-0.99991,0.0,0.01667]
[1779657281395,48.64,76620.46,0.0,-0.99991,0.0,0.01673]
[1779657282402,48.64,76624.47,0.0,-0.99991,0.0,0.01684]
[1779657284416,48.64,76632.14,0.0,-0.99991,0.0,0.01705]
[1779657285768,48.64,76633.91,0.0,-0.99991,0.0,0.0171]
[1779657291465,48.64,76636.75,0.0,-0.99991,0.0,0.01718]
[1779657294014,48.64,76637.0,0.0,-0.99991,0.0,0.01719]
[1779657294221,48.64,76637.0,0.0,-0.99991,0.0,0.01719]
[1779657294243,48.64,76637.0,0.0,-0.99991,0.0,0.01719]
[1779657300531,48.64,76636.94,0.0,-0.99991,0.0,0.01718]
[1779657301540,48.64,76634.65,0.0,-0.99991,0.0,0.01712]
[1779657306571,48.64,76627.33,0.0,-0.99991,0.0,0.01692]
[1779657309679,48.64,76626.32,0.0,-0.99991,0.0,0.01689]
[1779657309720,48.64,76626.32,0.0,-0.99991,0.0,0.01689]
[1779657309821,48.64,76626.4,0.0,-0.99991,0.0,0.0169]
[1779657310599,48.64,76623.07,0.0,-0.99991,0.0,0.01681]
[1779657311607,48.64,76620.61,0.0,-0.99991,0.0,0.01674]
[1779657316643,48.64,76620.17,0.0,-0.99991,0.0,0.01673]
[1779657321679,48.64,76621.61,0.0,-0.99991,0.0,0.01677]
[1779657326714,48.64,76620.05,0.0,-0.99991,0.0,0.01672]
[1779657331749,48.64,76618.91,0.0,-0.99991,0.0,0.01663]
[1779657336784,48.64,76619.63,0.0,-0.99991,0.0,0.01665]
[1779657341819,48.64,76619.61,0.0,-0.99991,0.0,0.01665]
[1779657346854,48.64,76619.47,0.0,-0.99991,0.0,0.01665]
[1779657352896,48.64,76619.51,0.0,-0.99991,0.0,0.01665]
[1779657360952,48.64,76620.93,0.0,-0.99991,0.0,0.01669]
[1779657365987,48.64,76620.9,0.0,-0.99991,0.0,0.01669]
[1779657368000,48.64,76623.18,0.0,-0.99991,0.0,0.01675]
[1779657373036,48.64,76623.95,0.0,-0.99991,0.0,0.01677]
[1779657378071,48.64,76623.56,0.0,-0.99991,0.0,0.01676]
[1779657385120,48.64,76619.21,0.0,-0.99991,0.0,0.01664]
[1779657390155,48.64,76618.13,0.0,-0.99991,0.0,0.01661]
[1779657395190,48.64,76618.14,0.0,-0.99991,0.0,0.01655]
[1779657400225,48.64,76618.04,0.0,-0.99991,0.0,0.01655]
[1779657403247,48.64,76620.19,0.0,-0.99991,0.0,0.01661]
[1779657408281,48.64,76620.19,0.0,-0.99991,0.0,0.01661]
[1779657414322,48.64,76620.09,0.0,-0.99991,0.0,0.0166]
[1779657421373,48.64,76620.15,0.0,-0.99991,0.0,0.0166]
[1779657425401,48.64,76623.72,0.0,-0.99991,0.0,0.0167]
[1779657430436,48.64,76625.2,0.0,-0.99991,0.0,0.01674]
[1779657435471,48.64,76625.71,0.0,-0.99991,0.0,0.01675]
[1779657443527,48.64,76625.93,0.0,-0.99991,0.0,0.01676]
[1779657448562,48.64,76626.0,0.0,-0.99991,0.0,0.01676]
[1779657454604,48.64,76626.38,0.0,-0.99991,0.0,0.01671]
[1779657460646,48.64,76624.82,0.0,-0.99991,0.0,0.01667]
[1779657461654,48.64,76617.86,0.0,-0.99991,0.0,0.01648]
[1779657462660,48.64,76607.42,0.0,-0.99992,0.0,0.01621]
[1779657463667,48.64,76606.64,0.0,-0.99992,0.0,0.01619]
[1779657475751,48.64,76606.69,0.0,-0.99992,0.0,0.01619]
[1779657482807,48.64,76608.38,0.0,-0.99992,0.0,0.01623]
[1779657487845,48.64,76609.29,0.0,-0.99992,0.0,0.01626]
[1779657492880,48.64,76609.11,0.0,-0.99992,0.0,0.01625]
[1779657501943,48.64,76608.61,0.0,-0.99992,0.0,0.01624]
[1779657506978,48.64,76609.01,0.0,-0.99992,0.0,0.01625]
[1779657512015,48.64,76609.82,0.0,-0.99992,0.0,0.01621]
[1779657517049,48.64,76609.75,0.0,-0.99992,0.0,0.01621]
[1779657522084,48.64,76609.51,0.0,-0.99992,0.0,0.0162]
[1779657527119,48.64,76608.9,0.0,-0.99992,0.0,0.01619]
[1779657532154,48.64,76605.19,0.0,-0.99992,0.0,0.01609]
[1779657538196,48.64,76605.63,0.0,-0.99992,0.0,0.0161]
[1779657545247,48.64,76606.51,0.0,-0.99992,0.0,0.01612]
[1779657546254,48.64,76608.66,0.0,-0.99992,0.0,0.01618]
[1779657547379,48.64,76608.66,0.0,-0.99992,0.0,0.01618]
[1779657547470,48.64,76608.66,0.0,-0.99992,0.0,0.01618]
[1779657547571,48.64,76609.01,0.0,-0.99992,0.0,0.01619]
[1779657553303,48.64,76608.63,0.0,-0.99992,0.0,0.01618]
[1779657558338,48.64,76607.92,0.0,-0.99992,0.0,0.01616]
[1779657563373,48.64,76607.91,0.0,-0.99992,0.0,0.01616]
[1779657568408,48.64,76608.73,0.0,-0.99992,0.0,0.01618]
[1779657572436,48.64,76613.5,0.0,-0.99992,0.0,0.01625]
[1779657574450,48.64,76616.69,0.0,-0.99992,0.0,0.01633]
[1779657576464,48.64,76618.82,0.0,-0.99991,0.0,0.01639]
[1779657578478,48.64,76622.26,0.0,-0.99991,0.0,0.01648]
[1779657579485,48.64,76629.51,0.0,-0.99991,0.0,0.01667]
[1779657580492,48.64,76630.33,0.0,-0.99991,0.0,0.0167]
[1779657585527,48.64,76632.29,0.0,-0.99991,0.0,0.01675]
[1779657589555,48.64,76635.14,0.0,-0.99991,0.0,0.01683]
[1779657592576,48.64,76637.94,0.0,-0.99991,0.0,0.0169]
[1779657594590,48.64,76640.07,0.0,-0.99991,0.0,0.01696]
[1779657599625,48.64,76640.88,0.0,-0.99991,0.0,0.01698]
[1779657601639,48.64,76637.73,0.0,-0.99991,0.0,0.0169]
[1779657606673,48.64,76636.4,0.0,-0.99991,0.0,0.01686]
[1779657610524,48.64,76635.8,0.0,-0.99991,0.0,0.01684]
[1779657610702,48.64,76636.48,0.0,-0.99991,0.0,0.01686]
[1779657610720,48.64,76636.48,0.0,-0.99991,0.0,0.01686]
[1779657614731,48.64,76629.58,0.0,-0.99991,0.0,0.01668]
[1779657615738,48.64,76627.52,0.0,-0.99991,0.0,0.01662]
[1779657620773,48.64,76627.63,0.0,-0.99991,0.0,0.01662]
[1779657629836,48.64,76628.32,0.0,-0.99991,0.0,0.01664]
[1779657634914,48.64,76625.95,0.0,-0.99991,0.0,0.01652]
[1779657639948,48.64,76625.69,0.0,-0.99991,0.0,0.01651]
[1779657647000,48.64,76625.97,0.0,-0.99991,0.0,0.01652]
[1779657648010,48.64,76621.15,0.0,-0.99991,0.0,0.01639]
[1779657656065,48.64,76619.22,0.0,-0.99992,0.0,0.01634]
[1779657658079,48.64,76616.93,0.0,-0.99992,0.0,0.01628]
[1779657664123,48.64,76615.68,0.0,-0.99992,0.0,0.01625]
[1779657669158,48.64,76615.94,0.0,-0.99992,0.0,0.01625]
[1779657678222,48.64,76615.61,0.0,-0.99992,0.0,0.01624]
[1779657683418,48.64,76615.78,0.0,-0.99992,0.0,0.01625]
[1779657687285,48.64,76613.7,0.0,-0.99992,0.0,0.01619]
[1779657695340,48.64,76614.85,0.0,-0.99992,0.0,0.01616]
[1779657701385,48.64,76615.49,0.0,-0.99992,0.0,0.01618]
[1779657710448,48.64,76615.51,0.0,-0.99992,0.0,0.01618]
[1779657718504,48.64,76616.58,0.0,-0.99992,0.0,0.01621]
[1779657723539,48.64,76616.29,0.0,-0.99992,0.0,0.0162]
[1779657733609,48.64,76616.29,0.0,-0.99992,0.0,0.0162]
[1779657738644,48.64,76616.25,0.0,-0.99992,0.0,0.0162]
[1779657743679,48.64,76616.11,0.0,-0.99992,0.0,0.0162]
[1779657751735,48.64,76616.1,0.0,-0.99992,0.0,0.01614]
[1779657758784,48.64,76616.07,0.0,-0.99992,0.0,0.01614]
[1779657764826,48.64,76616.42,0.0,-0.99992,0.0,0.01615]
[1779657770868,48.64,76616.5,0.0,-0.99992,0.0,0.01615]
[1779657775903,48.64,76616.48,0.0,-0.99992,0.0,0.01615]
[1779657785973,48.64,76615.85,0.0,-0.99992,0.0,0.01613]
[1779657797051,48.64,76616.61,0.0,-0.99992,0.0,0.01615]
[1779657802085,48.64,76616.86,0.0,-0.99992,0.0,0.01616]
[1779657809135,48.64,76617.82,0.0,-0.99992,0.0,0.01618]
[1779657819206,48.64,76617.96,0.0,-0.99992,0.0,0.01613]
[1779657824241,48.64,76617.83,0.0,-0.99992,0.0,0.01612]
[1779657830283,48.64,76617.66,0.0,-0.99992,0.0,0.01612]
[1779657836325,48.64,76617.79,0.0,-0.99992,0.0,0.01612]
[1779657842368,48.64,76615.69,0.0,-0.99992,0.0,0.01607]
[1779657849417,48.64,76615.65,0.0,-0.99992,0.0,0.01607]
[1779657856465,48.64,76615.64,0.0,-0.99992,0.0,0.01607]
[1779657861501,48.64,76616.13,0.0,-0.99992,0.0,0.01608]
[1779657865940,48.64,76617.92,0.0,-0.99992,0.0,0.01613]
[1779657865974,48.64,76619.05,0.0,-0.99992,0.0,0.01615]
[1779657866539,48.64,76620.06,0.0,-0.99992,0.0,0.01618]
[1779657871574,48.64,76620.03,0.0,-0.99992,0.0,0.01612]
[1779657876609,48.64,76620.1,0.0,-0.99992,0.0,0.01612]
[1779657882651,48.64,76620.2,0.0,-0.99992,0.0,0.01613]
[1779657887686,48.64,76619.17,0.0,-0.99992,0.0,0.0161]
[1779657892721,48.64,76618.48,0.0,-0.99992,0.0,0.01608]
[1779657893728,48.64,76615.9,0.0,-0.99992,0.0,0.01601]
[1779657896385,48.64,76614.3,0.0,-0.99992,0.0,0.01597]
[1779657896472,48.64,76614.3,0.0,-0.99992,0.0,0.01597]
[1779657896749,48.64,76614.26,0.0,-0.99992,0.0,0.01597]
[1779657900779,48.64,76608.4,0.0,-0.99992,0.0,0.01582]
[1779657901787,48.64,76599.36,0.0,-0.99992,0.0,0.01559]
[1779657902794,48.64,76597.25,0.0,-0.99992,0.0,0.01554]
[1779657904808,48.64,76592.96,0.0,-0.99992,0.0,0.01543]
[1779657905815,48.64,76590.62,0.0,-0.99992,0.0,0.01537]
[1779657907829,48.64,76587.42,0.0,-0.99992,0.0,0.0153]
[1779657909843,48.64,76583.91,0.0,-0.99992,0.0,0.01521]
[1779657911857,48.64,76581.66,0.0,-0.99992,0.0,0.01516]
[1779657916892,48.64,76581.3,0.0,-0.99992,0.0,0.01516]
[1779657921897,48.65,76580.35,0.0,-0.99992,0.0,0.01514]
[1779657921976,48.65,76580.35,0.0,-0.99992,0.0,0.01514]
[1779657921998,48.65,76580.35,0.0,-0.99992,0.0,0.01515]
[1779657927970,48.65,76580.61,0.0,-0.99992,0.0,0.01517]
[1779657933005,48.65,76579.15,0.0,-0.99992,0.0,0.01508]
[1779657938040,48.65,76579.74,0.0,-0.99992,0.0,0.01511]
[1779657940061,48.65,76582.44,0.0,-0.99992,0.0,0.01518]
[1779657945097,48.66,76582.28,0.0,-0.99992,0.0,0.01518]
[1779657950132,48.66,76582.28,0.0,-0.99992,0.0,0.01519]
[1779657956174,48.66,76582.36,0.0,-0.99992,0.0,0.0152]
[1779657961209,48.66,76581.41,0.0,-0.99992,0.0,0.01519]
[1779657966244,48.66,76578.11,0.0,-0.99992,0.0,0.01512]
[1779657971279,48.67,76577.96,0.0,-0.99992,0.0,0.01513]
[1779657979335,48.67,76577.59,0.0,-0.99992,0.0,0.01513]
[1779657988397,48.67,76577.93,0.0,-0.99992,0.0,0.01516]
[1779657997460,48.68,76577.88,0.0,-0.99992,0.0,0.01513]
[1779658007531,48.68,76577.88,0.0,-0.99992,0.0,0.01515]
[1779658017601,48.69,76577.88,0.0,-0.99992,0.0,0.01516]
[1779658022635,48.69,76577.59,0.0,-0.99992,0.0,0.01517]
[1779658025471,48.69,76577.59,0.0,-0.99992,0.0,0.01517]
[1779658025662,48.69,76572.49,0.0,-0.99992,0.0,0.01505]
[1779658026668,48.69,76570.3,0.0,-0.99992,0.0,0.015]
[1779658031160,48.69,76569.62,0.0,-0.99992,0.0,0.01499]
[1779658031223,48.69,76569.62,0.0,-0.99992,0.0,0.01499]
[1779658031702,48.69,76570.21,0.0,-0.99992,0.0,0.015]
[1779658036738,48.7,76569.99,0.0,-0.99992,0.0,0.01501]
[1779658043787,48.7,76570.41,0.0,-0.99992,0.0,0.01504]
[1779658048821,48.7,76570.2,0.0,-0.99992,0.0,0.01504]
[1779658056878,48.71,76570.24,0.0,-0.99992,0.0,0.015]
[1779658061913,48.71,76570.31,0.0,-0.99992,0.0,0.01501]
[1779658067142,48.71,76570.34,0.0,-0.99992,0.0,0.01502]
[1779658077018,48.72,76570.05,0.0,-0.99992,0.0,0.01504]
[1779658079177,48.72,76570.39,0.0,-0.99992,0.0,0.01505]
[1779658079222,48.72,76570.43,0.0,-0.99992,0.0,0.01505]
[1779658081045,48.72,76570.52,0.0,-0.99992,0.0,0.01506]
[1779658086081,48.72,76570.92,0.0,-0.99992,0.0,0.01508]
[1779658091116,48.72,76570.41,0.0,-0.99992,0.0,0.01507]
[1779658092123,48.72,76566.2,0.0,-0.99992,0.0,0.01497]
[1779658093130,48.72,76561.97,0.0,-0.99992,0.0,0.01487]
[1779658099172,48.73,76561.32,0.0,-0.99992,0.0,0.01487]
[1779658104207,48.73,76560.9,0.0,-0.99992,0.0,0.01487]
[1779658107228,48.73,76557.93,0.0,-0.99992,0.0,0.01481]
[1779658109242,48.73,76555.86,0.0,-0.99992,0.0,0.01477]
[1779658114277,48.74,76554.32,0.0,-0.99992,0.0,0.01469]
[1779658116494,48.74,76553.54,0.0,-0.99992,0.0,0.01467]
[1779658117104,48.74,76551.05,0.0,-0.99992,0.0,0.01462]
[1779658120013,48.74,76551.09,0.0,-0.99992,0.0,0.01462]
[1779658120222,48.74,76551.09,0.0,-0.99992,0.0,0.01462]
[1779658120114,48.74,76551.12,0.0,-0.99992,0.0,0.01463]
[1779658125353,48.74,76551.27,0.0,-0.99992,0.0,0.01465]
[1779658131396,48.75,76551.06,0.0,-0.99992,0.0,0.01467]
[1779658134417,48.75,76540.49,0.0,-0.99993,0.0,0.01443]
[1779658135423,48.75,76536.09,0.0,-0.99993,0.0,0.01433]
[1779658136432,48.75,76530.21,0.0,-0.99993,0.0,0.0142]
[1779658137438,48.75,76525.49,0.0,-0.99993,0.0,0.01409]
[1779658139452,48.76,76511.64,0.0,-0.99993,0.0,0.01379]
[1779658141021,48.76,76511.64,0.0,-0.99993,0.0,0.01379]
[1779658141228,48.76,76511.64,0.0,-0.99993,0.0,0.01379]
[1779658141061,48.76,76507.74,0.0,-0.99993,0.0,0.01372]
[1779658145494,48.77,76503.92,0.0,-0.99993,0.0,0.01366]
[1779658146500,48.77,76500.99,0.0,-0.99993,0.0,0.0136]
[1779658149522,48.77,76499.32,0.0,-0.99993,0.0,0.01358]
[1779658151054,48.77,76499.32,0.0,-0.99993,0.0,0.01358]
[1779658151223,48.77,76499.32,0.0,-0.99993,0.0,0.01358]
[1779658151073,48.78,76499.27,0.0,-0.99993,0.0,0.0136]
[1779658156084,48.78,76498.87,0.0,-0.99993,0.0,0.01361]
[1779658161606,48.8,76498.67,0.0,-0.99993,0.0,0.01366]
[1779658168655,48.81,76499.09,0.0,-0.99993,0.0,0.01371]
[1779658174639,48.81,76499.33,0.0,-0.99993,0.0,0.01369]
[1779658174720,48.81,76499.33,0.0,-0.99993,0.0,0.01369]
[1779658174741,48.82,76499.33,0.0,-0.99993,0.0,0.0137]
[1779658177725,48.82,76494.3,0.0,-0.99993,0.0,0.01361]
[1779658178817,48.82,76494.3,0.0,-0.99993,0.0,0.01361]
[1779658178971,48.82,76494.3,0.0,-0.99993,0.0,0.01361]
[1779658179025,48.82,76480.44,0.0,-0.99993,0.0,0.01331]
[1779658179763,48.82,76478.19,0.0,-0.99993,0.0,0.01326]
[1779658180759,48.84,76443.85,0.0,-0.99994,0.0,0.0126]
[1779658181871,48.84,76443.85,0.0,-0.99994,0.0,0.0126]
[1779658181909,48.9,76410.96,0.0,-0.99994,0.0,0.01215]
[1779658182779,48.96,76394.25,0.0,-0.99994,0.0,0.01202]
[1779658183930,48.96,76394.25,0.0,-0.99994,0.0,0.01202]
[1779658184018,48.96,76400.3,0.0,-0.99994,0.0,0.01217]
[1779658184790,48.96,76406.51,0.0,-0.99994,0.0,0.0123]
[1779658185797,48.97,76411.6,0.0,-0.99994,0.0,0.01243]
[1779658186804,49.03,76420.65,0.0,-0.99993,0.0,0.01283]
[1779658187811,49.05,76423.61,0.0,-0.99993,0.0,0.01298]
[1779658190833,49.14,76428.34,0.0,-0.99993,0.0,0.01346]
[1779658191840,49.19,76434.96,0.0,-0.99993,0.0,0.01381]
[1779658192847,49.24,76434.42,0.0,-0.99993,0.0,0.01399]
[1779658196877,49.31,76436.33,0.0,-0.99993,0.0,0.0143]
[1779658198891,49.32,76439.6,0.0,-0.99993,0.0,0.01445]
[1779658200714,49.32,76440.77,0.0,-0.99993,0.0,0.01448]
[1779658200720,49.32,76440.77,0.0,-0.99993,0.0,0.01448]
[1779658201912,49.33,76444.41,0.0,-0.99992,0.0,0.01458]
[1779658202919,49.33,76449.49,0.0,-0.99992,0.0,0.0147]
[1779658204933,49.33,76452.05,0.0,-0.99992,0.0,0.01478]
[1779658205940,49.33,76454.83,0.0,-0.99992,0.0,0.01485]
[1779658208961,49.33,76451.78,0.0,-0.99992,0.0,0.01479]
[1779658212407,49.34,76452.46,0.0,-0.99992,0.0,0.01482]
[1779658212471,49.34,76452.46,0.0,-0.99992,0.0,0.01482]
[1779658212989,49.34,76452.45,0.0,-0.99992,0.0,0.01482]
[1779658213996,49.34,76449.89,0.0,-0.99992,0.0,0.01477]
[1779658216011,49.34,76447.77,0.0,-0.99992,0.0,0.01473]
[1779658218214,49.34,76447.99,0.0,-0.99992,0.0,0.01474]
[1779658218221,49.34,76447.99,0.0,-0.99992,0.0,0.01474]
[1779658218316,49.35,76447.92,0.0,-0.99992,0.0,0.01474]
[1779658224066,49.35,76450.01,0.0,-0.99992,0.0,0.01482]
[1779658229101,49.35,76445.79,0.0,-0.99992,0.0,0.01472]
[1779658231119,49.35,76432.5,0.0,-0.99993,0.0,0.01435]
[1779658232125,49.35,76422.36,0.0,-0.99993,0.0,0.01412]
[1779658233132,49.35,76422.26,0.0,-0.99993,0.0,0.01412]
[1779658238167,49.35,76422.64,0.0,-0.99993,0.0,0.01412]
[1779658242195,49.35,76420.45,0.0,-0.99993,0.0,0.01407]
[1779658243202,49.35,76418.5,0.0,-0.99993,0.0,0.01403]
[1779658246210,49.35,76417.02,0.0,-0.99993,0.0,0.014]
[1779658246223,49.35,76417.02,0.0,-0.99993,0.0,0.014]
[1779658247232,49.35,76411.56,0.0,-0.99993,0.0,0.01387]
[1779658252208,49.35,76410.93,0.0,-0.99993,0.0,0.01386]
[1779658252221,49.35,76410.93,0.0,-0.99993,0.0,0.01386]
[1779658252266,49.35,76410.6,0.0,-0.99993,0.0,0.01385]
[1779658255288,49.35,76408.27,0.0,-0.99993,0.0,0.0138]
[1779658256294,49.35,76425.82,0.0,-0.99993,0.0,0.0142]
[1779658256530,49.35,76425.82,0.0,-0.99993,0.0,0.0142]
[1779658257302,49.35,76437.08,0.0,-0.99993,0.0,0.01446]
[1779658258309,49.35,76438.98,0.0,-0.99992,0.0,0.0145]
[1779658260324,49.35,76432.56,0.0,-0.99993,0.0,0.01436]
[1779658261332,49.35,76430.37,0.0,-0.99993,0.0,0.01431]
[1779658261486,49.35,76430.37,0.0,-0.99993,0.0,0.01431]
[1779658261722,49.35,76430.37,0.0,-0.99993,0.0,0.01431]
[1779658262339,49.35,76430.22,0.0,-0.99993,0.0,0.0143]
[1779658264127,49.35,76429.57,0.0,-0.99993,0.0,0.01429]
[1779658264221,49.35,76429.57,0.0,-0.99993,0.0,0.01429]
[1779658269388,49.36,76429.67,0.0,-0.99993,0.0,0.01431]
[1779658270460,49.36,76429.67,0.0,-0.99993,0.0,0.01431]
[1779658270470,49.36,76429.67,0.0,-0.99993,0.0,0.01431]
[1779658270475,49.36,76429.65,0.0,-0.99993,0.0,0.01431]
[1779658271401,49.36,76434.9,0.0,-0.99993,0.0,0.01443]
[1779658272409,49.36,76442.39,0.0,-0.99992,0.0,0.01461]
[1779658273416,49.36,76444.73,0.0,-0.99992,0.0,0.01467]
[1779658275180,49.36,76444.73,0.0,-0.99992,0.0,0.01467]
[1779658275222,49.36,76444.73,0.0,-0.99992,0.0,0.01467]
[1779658280465,49.37,76445.26,0.0,-0.99992,0.0,0.01472]
[1779658285500,49.37,76446.23,0.0,-0.99992,0.0,0.01477]
[1779658287432,49.38,76446.28,0.0,-0.99992,0.0,0.01478]
[1779658287470,49.38,76446.28,0.0,-0.99992,0.0,0.01478]
[1779658287514,49.38,76446.11,0.0,-0.99992,0.0,0.01478]
[1779658289118,49.38,76446.11,0.0,-0.99992,0.0,0.01478]
[1779658289221,49.38,76446.11,0.0,-0.99992,0.0,0.01478]
[1779658290935,49.38,76447.26,0.0,-0.99992,0.0,0.01481]
[1779658291542,49.38,76449.09,0.0,-0.99992,0.0,0.01481]
[1779658294079,49.38,76450.23,0.0,-0.99992,0.0,0.01485]
[1779658294220,49.38,76450.23,0.0,-0.99992,0.0,0.01485]
[1779658294283,49.38,76450.13,0.0,-0.99992,0.0,0.01485]
[1779658294603,49.38,76450.13,0.0,-0.99992,0.0,0.01485]
[1779658294720,49.38,76450.13,0.0,-0.99992,0.0,0.01485]
[1779658294821,49.39,76453.6,0.0,-0.99992,0.0,0.01494]
[1779658296578,49.39,76458.52,0.0,-0.99992,0.0,0.01506]
[1779658301612,49.39,76458.41,0.0,-0.99992,0.0,0.01508]
[1779658303045,49.39,76458.41,0.0,-0.99992,0.0,0.01508]
[1779658303221,49.39,76458.41,0.0,-0.99992,0.0,0.01508]
[1779658303322,49.39,76458.43,0.0,-0.99992,0.0,0.01509]
[1779658303748,49.39,76458.43,0.0,-0.99992,0.0,0.01509]
[1779658303971,49.39,76458.43,0.0,-0.99992,0.0,0.01509]
[1779658310410,49.4,76459.82,0.0,-0.99992,0.0,0.01514]
[1779658310939,49.4,76459.78,0.0,-0.99992,0.0,0.01515]
[1779658310973,49.4,76459.78,0.0,-0.99992,0.0,0.01515]
[1779658311039,49.4,76459.82,0.0,-0.99992,0.0,0.01516]
[1779658311782,49.4,76459.82,0.0,-0.99992,0.0,0.01516]
[1779658311970,49.4,76459.82,0.0,-0.99992,0.0,0.01516]
[1779658317728,49.41,76459.81,0.0,-0.99992,0.0,0.01519]
[1779658319741,49.41,76462.38,0.0,-0.99992,0.0,0.01526]
[1779658320749,49.41,76465.35,0.0,-0.99992,0.0,0.01533]
[1779658321808,49.41,76465.35,0.0,-0.99992,0.0,0.01533]
[1779658321971,49.41,76465.35,0.0,-0.99992,0.0,0.01533]
[1779658322072,49.41,76467.18,0.0,-0.99992,0.0,0.01539]
[1779658322881,49.41,76467.18,0.0,-0.99992,0.0,0.01539]
[1779658322971,49.41,76467.18,0.0,-0.99992,0.0,0.01539]
[1779658327797,49.42,76470.75,0.0,-0.99992,0.0,0.0155]
[1779658328805,49.42,76473.02,0.0,-0.99992,0.0,0.01556]
[1779658329913,49.42,76473.02,0.0,-0.99992,0.0,0.01556]
[1779658329970,49.42,76473.02,0.0,-0.99992,0.0,0.01556]
[1779658330014,49.42,76473.71,0.0,-0.99992,0.0,0.01558]
[1779658330758,49.42,76473.71,0.0,-0.99992,0.0,0.01558]
[1779658330974,49.42,76473.71,0.0,-0.99992,0.0,0.01558]
[1779658333840,49.42,76469.48,0.0,-0.99992,0.0,0.01549]
[1779658336519,49.42,76470.68,0.0,-0.99992,0.0,0.01553]
[1779658336721,49.42,76470.68,0.0,-0.99992,0.0,0.01553]
[1779658336908,49.42,76470.68,0.0,-0.99992,0.0,0.01553]
[1779658337105,49.42,76470.68,0.0,-0.99992,0.0,0.01553]
[1779658337221,49.42,76470.68,0.0,-0.99992,0.0,0.01553]
[1779658337278,49.42,76471.23,0.0,-0.99992,0.0,0.01554]
[1779658339970,49.43,76471.17,0.0,-0.99992,0.0,0.01555]
[1779658340221,49.43,76471.17,0.0,-0.99992,0.0,0.01555]
[1779658340323,49.43,76474.85,0.0,-0.99992,0.0,0.01564]
[1779658340786,49.43,76474.85,0.0,-0.99992,0.0,0.01564]
[1779658340971,49.43,76474.85,0.0,-0.99992,0.0,0.01564]
[1779658341896,49.43,76478.13,0.0,-0.99992,0.0,0.01573]
[1779658342903,49.43,76480.09,0.0,-0.99992,0.0,0.01579]
[1779658347730,49.43,76480.66,0.0,-0.99992,0.0,0.01581]
[1779658347976,49.43,76480.66,0.0,-0.99992,0.0,0.01581]
[1779658348201,49.43,76480.66,0.0,-0.99992,0.0,0.01581]
[1779658348221,49.43,76480.66,0.0,-0.99992,0.0,0.01581]
[1779658348249,49.43,76481.44,0.0,-0.99992,0.0,0.01583]
[1779658351487,49.43,76482.16,0.0,-0.99992,0.0,0.01586]
[1779658350968,49.43,76469.46,0.0,-0.99992,0.0,0.01554]
[1779658351970,49.43,76438.08,0.0,-0.99992,0.0,0.01472]
[1779658352977,49.44,76439.69,0.0,-0.99992,0.0,0.01478]
[1779658353984,49.44,76441.97,0.0,-0.99992,0.0,0.01483]
[1779658354826,49.44,76441.97,0.0,-0.99992,0.0,0.01483]
[1779658354991,49.44,76442.61,0.0,-0.99992,0.0,0.01485]
[1779658360026,49.44,76442.23,0.0,-0.99992,0.0,0.01484]
[1779658365061,49.44,76441.86,0.0,-0.99992,0.0,0.01483]
[1779658370096,49.44,76442.31,0.0,-0.99992,0.0,0.01484]
[1779658372990,49.44,76442.22,0.0,-0.99992,0.0,0.01484]
[1779658373220,49.44,76442.22,0.0,-0.99992,0.0,0.01484]
[1779658373316,49.44,76441.99,0.0,-0.99992,0.0,0.01483]
[1779658374207,49.44,76441.99,0.0,-0.99992,0.0,0.01483]
[1779658374220,49.44,76441.99,0.0,-0.99992,0.0,0.01483]
[1779658379789,49.44,76442.15,0.0,-0.99992,0.0,0.01484]
[1779658379974,49.44,76442.15,0.0,-0.99992,0.0,0.01484]
[1779658382763,49.44,76442.9,0.0,-0.99992,0.0,0.01485]
[1779658382971,49.44,76442.9,0.0,-0.99992,0.0,0.01485]
[1779658383187,49.44,76442.94,0.0,-0.99992,0.0,0.01485]
[1779658384194,49.44,76439.38,0.0,-0.99992,0.0,0.01477]
[1779658386208,49.44,76435.89,0.0,-0.99992,0.0,0.01469]
[1779658387665,49.44,76435.47,0.0,-0.99992,0.0,0.01468]
[1779658387720,49.44,76435.47,0.0,-0.99992,0.0,0.01468]
[1779658390236,49.44,76432.28,0.0,-0.99992,0.0,0.0146]
[1779658391910,49.44,76430.89,0.0,-0.99992,0.0,0.01457]
[1779658391969,49.44,76430.89,0.0,-0.99992,0.0,0.01457]
[1779658392249,49.44,76431.84,0.0,-0.99992,0.0,0.01459]
[1779658392904,49.44,76431.84,0.0,-0.99992,0.0,0.01459]
[1779658392976,49.44,76431.84,0.0,-0.99992,0.0,0.01459]
[1779658398292,49.44,76432.63,0.0,-0.99992,0.0,0.01461]
[1779658401861,49.44,76431.96,0.0,-0.99992,0.0,0.01459]
[1779658401976,49.44,76431.96,0.0,-0.99992,0.0,0.01459]
[1779658402320,49.44,76431.23,0.0,-0.99992,0.0,0.01458]
[1779658402818,49.44,76431.23,0.0,-0.99992,0.0,0.01458]
[1779658402973,49.44,76431.23,0.0,-0.99992,0.0,0.01458]
[1779658404333,49.44,76429.02,0.0,-0.99992,0.0,0.01453]
[1779658405342,49.44,76426.73,0.0,-0.99993,0.0,0.01447]
[1779658406348,49.44,76415.18,0.0,-0.99993,0.0,0.0142]
[1779658407356,49.44,76412.67,0.0,-0.99993,0.0,0.01415]
[1779658407693,49.44,76412.67,0.0,-0.99993,0.0,0.01415]
[1779658407720,49.44,76412.67,0.0,-0.99993,0.0,0.01415]
[1779658408362,49.44,76411.27,0.0,-0.99993,0.0,0.01411]
[1779658408879,49.44,76411.27,0.0,-0.99993,0.0,0.01411]
[1779658408972,49.44,76411.27,0.0,-0.99993,0.0,0.01411]
[1779658410376,49.44,76406.72,0.0,-0.99993,0.0,0.01401]
[1779658413397,49.44,76403.83,0.0,-0.99993,0.0,0.01389]
[1779658414442,49.44,76403.83,0.0,-0.99993,0.0,0.01389]
[1779658414470,49.44,76403.83,0.0,-0.99993,0.0,0.01389]
[1779658414491,49.44,76400.43,0.0,-0.99993,0.0,0.01382]
[1779658415911,49.44,76401.22,0.0,-0.99993,0.0,0.01384]
[1779658415971,49.44,76401.22,0.0,-0.99993,0.0,0.01384]
[1779658420474,49.44,76382.78,0.0,-0.99993,0.0,0.01343]
[1779658421479,49.44,76369.87,0.0,-0.99993,0.0,0.01315]
[1779658421593,49.44,76369.87,0.0,-0.99993,0.0,0.01315]
[1779658422486,49.44,76370.09,0.0,-0.99993,0.0,0.01315]
[1779658423492,49.44,76367.91,0.0,-0.99993,0.0,0.01311]
[1779658423851,49.44,76367.91,0.0,-0.99993,0.0,0.01311]
[1779658424500,49.44,76367.5,0.0,-0.99993,0.0,0.0131]
[1779658429535,49.44,76367.3,0.0,-0.99993,0.0,0.01309]
[1779658434570,49.44,76377.75,0.0,-0.99993,0.0,0.01332]
[1779658435577,49.44,76381.52,0.0,-0.99993,0.0,0.0134]
[1779658437591,49.44,76383.34,0.0,-0.99993,0.0,0.01344]
[1779658440877,49.44,76384.61,0.0,-0.99993,0.0,0.01347]
[1779658440972,49.44,76384.61,0.0,-0.99993,0.0,0.01347]
[1779658441054,49.44,76386.39,0.0,-0.99993,0.0,0.01351]
[1779658441619,49.44,76390.31,0.0,-0.99993,0.0,0.01359]
[1779658443514,49.44,76390.31,0.0,-0.99993,0.0,0.01359]
[1779658443721,49.44,76391.04,0.0,-0.99993,0.0,0.01361]
[1779658448443,49.44,76392.44,0.0,-0.99993,0.0,0.01364]
[1779658448470,49.44,76392.44,0.0,-0.99993,0.0,0.01364]
[1779658448544,49.44,76392.92,0.0,-0.99993,0.0,0.01365]
[1779658449270,49.44,76392.92,0.0,-0.99993,0.0,0.01365]
[1779658449471,49.44,76392.92,0.0,-0.99993,0.0,0.01365]
[1779658452696,49.44,76394.82,0.0,-0.99993,0.0,0.01369]
[1779658454187,49.44,76394.82,0.0,-0.99993,0.0,0.01369]
[1779658454223,49.44,76394.82,0.0,-0.99993,0.0,0.01369]
[1779658454288,49.44,76396.73,0.0,-0.99993,0.0,0.01373]
[1779658454800,49.44,76396.73,0.0,-0.99993,0.0,0.01373]
[1779658454971,49.44,76396.73,0.0,-0.99993,0.0,0.01373]
[1779658459253,49.44,76397.67,0.0,-0.99993,0.0,0.01376]
[1779658459301,49.44,76396.42,0.0,-0.99993,0.0,0.01373]
[1779658459744,49.44,76386.45,0.0,-0.99993,0.0,0.01351]
[1779658460752,49.44,76385.24,0.0,-0.99993,0.0,0.01348]
[1779658461759,49.44,76383.24,0.0,-0.99993,0.0,0.01344]
[1779658462686,49.44,76383.24,0.0,-0.99993,0.0,0.01344]
[1779658462767,49.44,76383.39,0.0,-0.99993,0.0,0.01344]
[1779658467801,49.44,76382.66,0.0,-0.99993,0.0,0.01343]
[1779658472836,49.44,76381.26,0.0,-0.99993,0.0,0.01334]
[1779658474322,49.44,76381.26,0.0,-0.99993,0.0,0.01334]
[1779658474599,49.44,76381.26,0.0,-0.99993,0.0,0.01334]
[1779658474851,49.44,76371.74,0.0,-0.99993,0.0,0.01314]
[1779658476466,49.44,76371.74,0.0,-0.99993,0.0,0.01314]
[1779658476495,49.44,76378.65,0.0,-0.99993,0.0,0.01329]
[1779658476867,49.44,76387.44,0.0,-0.99993,0.0,0.01348]
[1779658477915,49.44,76387.44,0.0,-0.99993,0.0,0.01348]
[1779658478032,49.44,76377.4,0.0,-0.99993,0.0,0.01326]
[1779658478892,49.44,76310.66,0.0,-0.99994,0.0,0.01189]
[1779658479683,49.44,76310.66,0.0,-0.99994,0.0,0.01189]
[1779658479897,49.44,76293.25,0.0,-0.99994,0.0,0.01156]
[1779658480904,49.44,76306.44,0.0,-0.99994,0.0,0.01181]
[1779658482023,49.44,76306.44,0.0,-0.99994,0.0,0.01181]
[1779658482029,49.44,76304.14,0.0,-0.99994,0.0,0.01177]
[1779658483925,49.44,76301.84,0.0,-0.99994,0.0,0.01172]
[1779658485939,49.44,76300.58,0.0,-0.99994,0.0,0.0117]
[1779658488975,49.44,76310.87,0.0,-0.99994,0.0,0.0119]
[1779658489982,49.44,76315.21,0.0,-0.99994,0.0,0.01198]
[1779658490989,49.44,76319.38,0.0,-0.99994,0.0,0.01206]
[1779658491996,49.44,76318.82,0.0,-0.99994,0.0,0.01205]
[1779658497495,49.44,76319.03,0.0,-0.99994,0.0,0.01206]
[1779658497572,49.44,76319.05,0.0,-0.99994,0.0,0.01206]
[1779658497720,49.44,76319.05,0.0,-0.99994,0.0,0.01206]
[1779658498038,49.44,76319.02,0.0,-0.99994,0.0,0.01206]
[1779658499438,49.44,76319.02,0.0,-0.99994,0.0,0.01206]
[1779658499470,49.44,76319.02,0.0,-0.99994,0.0,0.01206]
[1779658500052,49.44,76321.77,0.0,-0.99994,0.0,0.01212]
[1779658501530,49.44,76321.77,0.0,-0.99994,0.0,0.01212]
[1779658501571,49.44,76321.73,0.0,-0.99994,0.0,0.01213]
[1779658502076,49.44,76306.05,0.0,-0.99994,0.0,0.01183]
[1779658503083,49.44,76301.05,0.0,-0.99994,0.0,0.01173]
[1779658504090,49.44,76296.06,0.0,-0.99994,0.0,0.01163]
[1779658505127,49.44,76296.06,0.0,-0.99994,0.0,0.01163]
[1779658505160,49.44,76295.24,0.0,-0.99994,0.0,0.01162]
[1779658507111,49.44,76291.36,0.0,-0.99994,0.0,0.01154]
[1779658508118,49.44,76286.65,0.0,-0.99994,0.0,0.01146]
[1779658509130,49.44,76282.99,0.0,-0.99994,0.0,0.01139]
[1779658510103,49.44,76282.99,0.0,-0.99994,0.0,0.01139]
[1779658510150,49.44,76254.87,0.0,-0.99994,0.0,0.01087]
[1779658511144,49.44,76206.83,0.0,-0.99995,0.0,0.01004]
[1779658512151,49.44,76213.93,0.0,-0.99995,0.0,0.01016]
[1779658513693,49.44,76213.93,0.0,-0.99995,0.0,0.01016]
[1779658513158,49.44,76214.01,0.0,-0.99995,0.0,0.01016]
[1779658514178,49.44,76225.61,0.0,-0.99995,0.0,0.01036]
[1779658515177,49.44,76233.26,0.0,-0.99995,0.0,0.01049]
[1779658516184,49.44,76242.37,0.0,-0.99995,0.0,0.01065]
[1779658517191,49.44,76232.36,0.0,-0.99995,0.0,0.01048]
[1779658518053,49.44,76232.36,0.0,-0.99995,0.0,0.01048]
[1779658518198,49.44,76228.61,0.0,-0.99995,0.0,0.01041]
[1779658522226,49.44,76234.82,0.0,-0.99995,0.0,0.01052]
[1779658523233,49.44,76242.75,0.0,-0.99995,0.0,0.01066]
[1779658524248,49.44,76250.37,0.0,-0.99994,0.0,0.01079]
[1779658525248,49.44,76252.84,0.0,-0.99994,0.0,0.01084]
[1779658526255,49.44,76259.36,0.0,-0.99994,0.0,0.01095]
[1779658528269,49.44,76260.86,0.0,-0.99994,0.0,0.01098]
[1779658529276,49.44,76262.69,0.0,-0.99994,0.0,0.01101]
[1779658530710,49.44,76262.69,0.0,-0.99994,0.0,0.01101]
[1779658530732,49.48,76241.97,0.0,-0.99994,0.0,0.01078]
[1779658531292,49.48,76201.69,0.0,-0.99995,0.0,0.01004]
[1779658532299,49.54,76197.23,0.0,-0.99995,0.0,0.01015]
[1779658533306,49.6,76178.48,0.0,-0.99995,0.0,0.01002]
[1779658534070,49.6,76178.48,0.0,-0.99995,0.0,0.01002]
[1779658534313,49.65,76177.29,0.0,-0.99995,0.0,0.01016]
[1779658535320,49.71,76188.25,0.0,-0.99995,0.0,0.01053]
[1779658536327,49.76,76191.48,0.0,-0.99995,0.0,0.01074]
[1779658540355,49.94,76190.27,0.0,-0.99994,0.0,0.01132]
[1779658544371,50.07,76190.76,0.0,-0.99994,0.0,0.01178]
[1779658544470,50.07,76190.76,0.0,-0.99994,0.0,0.01178]
[1779658544550,50.11,76192.02,0.0,-0.99994,0.0,0.01195]
[1779658547405,50.23,76182.49,0.0,-0.99994,0.0,0.01218]
[1779658548412,50.27,76178.39,0.0,-0.99994,0.0,0.01225]
[1779658549418,50.31,76183.84,0.0,-0.99994,0.0,0.0125]
[1779658550426,50.31,76188.88,0.0,-0.99993,0.0,0.01261]
[1779658551584,50.32,76190.06,0.0,-0.99993,0.0,0.01265]
[1779658552440,50.35,76192.05,0.0,-0.99993,0.0,0.01283]
[1779658553767,50.35,76192.05,0.0,-0.99993,0.0,0.01283]
[1779658554464,50.39,76162.39,0.0,-0.99994,0.0,0.01237]
[1779658555472,50.43,76160.55,0.0,-0.99994,0.0,0.01248]
[1779658556484,50.47,76158.73,0.0,-0.99994,0.0,0.01258]
[1779658557660,50.47,76158.73,0.0,-0.99994,0.0,0.01258]
[1779658557761,50.51,76157.78,0.0,-0.99993,0.0,0.01271]
[1779658560512,50.62,76160.56,0.0,-0.99993,0.0,0.01318]
[1779658561519,50.62,76163.9,0.0,-0.99993,0.0,0.01326]
[1779658566554,50.64,76163.21,0.0,-0.99993,0.0,0.01331]
[1779658570583,50.65,76180.07,0.0,-0.99993,0.0,0.01371]
[1779658571611,50.68,76187.53,0.0,-0.99993,0.0,0.01401]
[1779658572600,50.71,76195.33,0.0,-0.99993,0.0,0.01431]
[1779658573608,50.74,76197.62,0.0,-0.99992,0.0,0.01447]
[1779658574614,50.79,76201.41,0.0,-0.99992,0.0,0.01478]
[1779658575138,50.79,76201.41,0.0,-0.99992,0.0,0.01478]
[1779658575221,50.79,76201.41,0.0,-0.99992,0.0,0.01478]
[1779658575621,50.79,76202.96,0.0,-0.99992,0.0,0.01482]
[1779658576768,50.79,76202.96,0.0,-0.99992,0.0,0.01482]
[1779658576634,50.79,76183.49,0.0,-0.99993,0.0,0.01438]
[1779658577640,50.8,76161.58,0.0,-0.99993,0.0,0.01391]
[1779658578647,50.8,76160.92,0.0,-0.99993,0.0,0.01391]
[1779658580086,50.81,76160.43,0.0,-0.99993,0.0,0.01391]
[1779658580661,50.81,76160.53,0.0,-0.99993,0.0,0.01392]
[1779658581668,50.81,76157.47,0.0,-0.99993,0.0,0.01387]
[1779658582675,50.81,76156.16,0.0,-0.99993,0.0,0.01385]
[1779658584691,50.82,76155.17,0.0,-0.99993,0.0,0.01384]
[1779658586709,50.82,76077.44,0.0,-0.99994,0.0,0.01223]
[1779658587267,50.82,76077.44,0.0,-0.99994,0.0,0.01223]
[1779658587714,50.82,76066.85,0.0,-0.99994,0.0,0.01203]
[1779658588722,50.82,76089.11,0.0,-0.99994,0.0,0.01246]
[1779658589805,50.82,76089.11,0.0,-0.99994,0.0,0.01246]
[1779658589727,50.82,76092.99,0.0,-0.99994,0.0,0.01254]
[1779658590193,50.82,76092.99,0.0,-0.99994,0.0,0.01254]
[1779658590735,50.82,76090.69,0.0,-0.99994,0.0,0.01249]
[1779658591742,50.82,76091.71,0.0,-0.99994,0.0,0.01247]
[1779658593756,50.82,76094.68,0.0,-0.99994,0.0,0.01253]
[1779658594105,50.82,76094.68,0.0,-0.99994,0.0,0.01253]
[1779658594765,50.82,76112.69,0.0,-0.99993,0.0,0.01289]
[1779658595064,50.82,76112.69,0.0,-0.99993,0.0,0.01289]
[1779658595773,50.82,76131.6,0.0,-0.99993,0.0,0.01328]
[1779658596780,50.82,76139.83,0.0,-0.99993,0.0,0.01346]
[1779658597787,50.82,76138.27,0.0,-0.99993,0.0,0.01342]
[1779658598794,50.82,76135.6,0.0,-0.99993,0.0,0.01337]
[1779658598842,50.82,76135.6,0.0,-0.99993,0.0,0.01337]
[1779658599801,50.82,76135.26,0.0,-0.99993,0.0,0.01336]
[1779658601815,50.82,76139.03,0.0,-0.99993,0.0,0.01344]
[1779658602824,50.82,76141.11,0.0,-0.99993,0.0,0.01349]
[1779658602970,50.82,76141.11,0.0,-0.99993,0.0,0.01349]
[1779658603831,50.82,76143.45,0.0,-0.99993,0.0,0.01354]
[1779658605847,50.82,76145.54,0.0,-0.99993,0.0,0.01358]
[1779658606969,50.82,76145.54,0.0,-0.99993,0.0,0.01358]
[1779658607012,50.82,76146.87,0.0,-0.99993,0.0,0.01361]
[1779658609913,50.82,76146.97,0.0,-0.99993,0.0,0.01361]
[1779658609970,50.82,76146.97,0.0,-0.99993,0.0,0.01361]
[1779658611889,50.82,76155.64,0.0,-0.99993,0.0,0.0138]
[1779658612896,50.82,76155.55,0.0,-0.99993,0.0,0.0138]
[1779658614481,50.82,76155.55,0.0,-0.99993,0.0,0.0138]
[1779658614720,50.82,76155.55,0.0,-0.99993,0.0,0.0138]
[1779658614822,50.82,76155.89,0.0,-0.99993,0.0,0.0138]
[1779658615823,50.82,76155.89,0.0,-0.99993,0.0,0.0138]
[1779658615973,50.82,76156.08,0.0,-0.99993,0.0,0.01381]
[1779658616926,50.82,76158.47,0.0,-0.99993,0.0,0.01386]
[1779658618940,50.82,76161.9,0.0,-0.99993,0.0,0.01394]
[1779658620961,50.82,76159.64,0.0,-0.99993,0.0,0.01389]
[1779658622684,50.82,76159.64,0.0,-0.99993,0.0,0.01389]
[1779658622720,50.82,76159.64,0.0,-0.99993,0.0,0.01389]
[1779658623913,50.82,76160.48,0.0,-0.99993,0.0,0.01391]
[1779658624004,50.82,76144.58,0.0,-0.99993,0.0,0.01356]
[1779658625016,50.82,76123.25,0.0,-0.99993,0.0,0.01311]
[1779658626424,50.82,76123.25,0.0,-0.99993,0.0,0.01311]
[1779658626566,50.82,76123.25,0.0,-0.99993,0.0,0.01311]
[1779658626667,50.82,76122.42,0.0,-0.99993,0.0,0.01309]
[1779658627540,50.82,76122.42,0.0,-0.99993,0.0,0.01309]
[1779658627592,50.82,76122.58,0.0,-0.99993,0.0,0.01309]
[1779658628049,50.82,76129.98,0.0,-0.99993,0.0,0.01325]
[1779658629056,50.82,76141.21,0.0,-0.99993,0.0,0.01349]
[1779658630063,50.82,76149.52,0.0,-0.99993,0.0,0.01367]
[1779658631070,50.82,76148.51,0.0,-0.99993,0.0,0.01364]
[1779658632078,50.82,76146.98,0.0,-0.99993,0.0,0.01361]
[1779658633259,50.82,76146.98,0.0,-0.99993,0.0,0.01361]
[1779658633278,50.82,76148.93,0.0,-0.99993,0.0,0.01365]
[1779658634103,50.82,76124.53,0.0,-0.99993,0.0,0.01314]
[1779658635110,50.82,76111.45,0.0,-0.99993,0.0,0.01287]
[1779658636118,50.82,76102.42,0.0,-0.99993,0.0,0.01268]
[1779658637032,50.82,76102.42,0.0,-0.99993,0.0,0.01268]
[1779658637136,50.82,76073.92,0.0,-0.99994,0.0,0.01212]
[1779658638660,50.82,76073.92,0.0,-0.99994,0.0,0.01212]
[1779658638719,50.82,76045.74,0.0,-0.99994,0.0,0.01158]
[1779658639149,50.82,76050.97,0.0,-0.99994,0.0,0.01168]
[1779658641078,50.82,76050.38,0.0,-0.99994,0.0,0.01167]
[1779658641178,50.82,76062.65,0.0,-0.99994,0.0,0.0119]
[1779658642013,50.82,76062.65,0.0,-0.99994,0.0,0.0119]
[1779658642185,50.82,76066.68,0.0,-0.99994,0.0,0.01198]
[1779658643297,50.82,76066.68,0.0,-0.99994,0.0,0.01198]
[1779658643375,50.82,76091.85,0.0,-0.99994,0.0,0.01247]
[1779658644204,50.82,76105.32,0.0,-0.99993,0.0,0.01274]
[1779658645209,50.82,76102.49,0.0,-0.99993,0.0,0.01268]
[1779658646216,50.82,76106.45,0.0,-0.99993,0.0,0.01276]
[1779658647032,50.82,76106.45,0.0,-0.99993,0.0,0.01276]
[1779658647223,50.82,76096.26,0.0,-0.99994,0.0,0.01256]
[1779658648230,50.82,76101.74,0.0,-0.99993,0.0,0.01267]
[1779658649237,50.82,76106.19,0.0,-0.99993,0.0,0.01276]
[1779658650251,50.82,76104.36,0.0,-0.99993,0.0,0.01272]
[1779658651480,50.82,76104.36,0.0,-0.99993,0.0,0.01272]
[1779658651518,50.82,76106.84,0.0,-0.99993,0.0,0.01272]
[1779658652263,50.82,76108.03,0.0,-0.99993,0.0,0.01275]
[1779658656292,50.82,76119.43,0.0,-0.99993,0.0,0.01298]
[1779658657548,50.82,76119.43,0.0,-0.99993,0.0,0.01298]
[1779658657741,50.82,76121.91,0.0,-0.99993,0.0,0.01303]
[1779658658749,50.82,76121.91,0.0,-0.99993,0.0,0.01303]
[1779658658843,50.82,76119.65,0.0,-0.99993,0.0,0.01298]
[1779658659313,50.82,76116.79,0.0,-0.99993,0.0,0.01293]
[1779658660303,50.82,76116.79,0.0,-0.99993,0.0,0.01293]
[1779658660337,50.82,76098.25,0.0,-0.99994,0.0,0.01255]
[1779658661343,50.82,76087.69,0.0,-0.99994,0.0,0.01234]
[1779658662348,50.82,76070.73,0.0,-0.99994,0.0,0.01201]
[1779658663355,50.82,76055.49,0.0,-0.99994,0.0,0.01172]
[1779658664008,50.82,76055.49,0.0,-0.99994,0.0,0.01172]
[1779658664361,50.82,76057.17,0.0,-0.99994,0.0,0.01175]
[1779658666378,50.82,76055.63,0.0,-0.99994,0.0,0.01172]
[1779658668390,50.82,76064.37,0.0,-0.99994,0.0,0.01189]
[1779658669755,50.82,76064.37,0.0,-0.99994,0.0,0.01189]
[1779658669856,50.82,76072.73,0.0,-0.99994,0.0,0.01205]
[1779658670224,50.82,76072.73,0.0,-0.99994,0.0,0.01205]
[1779658670404,50.82,76076.12,0.0,-0.99994,0.0,0.01211]
[1779658671583,50.82,76078.42,0.0,-0.99994,0.0,0.01216]
[1779658673168,50.82,76078.98,0.0,-0.99994,0.0,0.01217]
[1779658673428,50.82,76081.3,0.0,-0.99994,0.0,0.01222]
[1779658674433,50.82,76084.72,0.0,-0.99994,0.0,0.01228]
[1779658675440,50.82,76096.51,0.0,-0.99994,0.0,0.01252]
[1779658676447,50.82,76099.96,0.0,-0.99993,0.0,0.01258]
[1779658678461,50.82,76102.24,0.0,-0.99993,0.0,0.01263]
[1779658680516,50.82,76113.44,0.0,-0.99993,0.0,0.01286]
[1779658681351,50.82,76113.44,0.0,-0.99993,0.0,0.01286]
[1779658681520,50.82,76145.91,0.0,-0.99993,0.0,0.01354]
[1779658682527,50.82,76154.97,0.0,-0.99993,0.0,0.01373]
[1779658683549,50.82,76150.2,0.0,-0.99993,0.0,0.01363]
[1779658684874,50.82,76150.2,0.0,-0.99993,0.0,0.01363]
[1779658684547,50.82,76150.68,0.0,-0.99993,0.0,0.01364]
[1779658685559,50.82,76153.77,0.0,-0.99993,0.0,0.01371]
[1779658686973,50.82,76156.25,0.0,-0.99993,0.0,0.01376]
[1779658687576,50.82,76156.6,0.0,-0.99993,0.0,0.01377]
[1779658690972,50.82,76158.59,0.0,-0.99993,0.0,0.01381]
[1779658691597,50.82,76163.2,0.0,-0.99993,0.0,0.01391]
[1779658694618,50.82,76167.93,0.0,-0.99993,0.0,0.01402]
[1779658696632,50.82,76170.07,0.0,-0.99993,0.0,0.01406]
[1779658697639,50.82,76175.42,0.0,-0.99993,0.0,0.01418]
[1779658699652,50.82,76177.94,0.0,-0.99993,0.0,0.01424]
[1779658701667,50.82,76181.22,0.0,-0.99993,0.0,0.01431]
[1779658702673,50.82,76185.27,0.0,-0.99993,0.0,0.01441]
[1779658704688,50.82,76187.91,0.0,-0.99992,0.0,0.01447]
[1779658706702,50.82,76193.52,0.0,-0.99992,0.0,0.01459]
[1779658711767,50.82,76193.26,0.0,-0.99992,0.0,0.01459]
[1779658711981,50.82,76193.26,0.0,-0.99992,0.0,0.01459]
[1779658711861,50.82,76195.35,0.0,-0.99992,0.0,0.01458]
[1779658713722,50.82,76195.64,0.0,-0.99992,0.0,0.01459]
[1779658713751,50.82,76196.91,0.0,-0.99992,0.0,0.01462]
[1779658714758,50.82,76200.0,0.0,-0.99992,0.0,0.01469]
[1779658716509,50.82,76201.14,0.0,-0.99992,0.0,0.01472]
[1779658716720,50.82,76201.14,0.0,-0.99992,0.0,0.01472]
[1779658717779,50.82,76205.48,0.0,-0.99992,0.0,0.01482]
[1779658718869,50.82,76205.48,0.0,-0.99992,0.0,0.01482]
[1779658718924,50.82,76197.15,0.0,-0.99992,0.0,0.01462]
[1779658719793,50.82,76186.87,0.0,-0.99993,0.0,0.01439]
[1779658720800,50.82,76186.64,0.0,-0.99993,0.0,0.01438]
[1779658722175,50.82,76187.19,0.0,-0.99993,0.0,0.0144]
[1779658722814,50.82,76187.42,0.0,-0.99993,0.0,0.0144]
[1779658727849,50.82,76186.38,0.0,-0.99993,0.0,0.01438]
[1779658728856,50.82,76183.56,0.0,-0.99993,0.0,0.01431]
[1779658731877,50.82,76176.11,0.0,-0.99993,0.0,0.01415]
[1779658732193,50.82,76176.11,0.0,-0.99993,0.0,0.01415]
[1779658732221,50.82,76176.11,0.0,-0.99993,0.0,0.01415]
[1779658734897,50.82,76181.65,0.0,-0.99993,0.0,0.01427]
[1779658735880,50.82,76181.65,0.0,-0.99993,0.0,0.01427]
[1779658735971,50.82,76181.65,0.0,-0.99993,0.0,0.01427]
[1779658735905,50.82,76180.27,0.0,-0.99993,0.0,0.01424]
[1779658736222,50.82,76180.27,0.0,-0.99993,0.0,0.01424]
[1779658736912,50.82,76180.89,0.0,-0.99993,0.0,0.01425]
[1779658738481,50.82,76180.77,0.0,-0.99993,0.0,0.01425]
[1779658738720,50.82,76180.77,0.0,-0.99993,0.0,0.01425]
[1779658738926,50.82,76181.18,0.0,-0.99993,0.0,0.01426]
[1779658739932,50.82,76187.13,0.0,-0.99993,0.0,0.01439]
[1779658740967,50.82,76187.13,0.0,-0.99993,0.0,0.01439]
[1779658740939,50.82,76190.58,0.0,-0.99992,0.0,0.01447]
[1779658741222,50.82,76190.58,0.0,-0.99992,0.0,0.01447]
[1779658744968,50.82,76193.5,0.0,-0.99992,0.0,0.01454]
[1779658750008,50.82,76193.4,0.0,-0.99992,0.0,0.01454]
[1779658751009,50.82,76189.36,0.0,-0.99992,0.0,0.01444]
[1779658751679,50.82,76189.36,0.0,-0.99992,0.0,0.01444]
[1779658751721,50.82,76189.36,0.0,-0.99992,0.0,0.01444]
[1779658752017,50.82,76185.79,0.0,-0.99993,0.0,0.01436]
[1779658754031,50.82,76183.74,0.0,-0.99993,0.0,0.01432]
[1779658755038,50.82,76172.63,0.0,-0.99993,0.0,0.01407]
[1779658756046,50.82,76171.23,0.0,-0.99993,0.0,0.01404]
[1779658756514,50.82,76171.23,0.0,-0.99993,0.0,0.01404]
[1779658756722,50.82,76171.23,0.0,-0.99993,0.0,0.01404]
[1779658759209,50.82,76171.25,0.0,-0.99993,0.0,0.01404]
[1779658759226,50.82,76171.25,0.0,-0.99993,0.0,0.01404]
[1779658759472,50.82,76169.6,0.0,-0.99993,0.0,0.014]
[1779658761585,50.82,76169.81,0.0,-0.99993,0.0,0.01401]
[1779658761624,50.82,76166.76,0.0,-0.99993,0.0,0.01394]
[1779658762095,50.82,76152.96,0.0,-0.99993,0.0,0.01364]
[1779658763103,50.82,76150.81,0.0,-0.99993,0.0,0.01359]
[1779658765027,50.82,76150.81,0.0,-0.99993,0.0,0.01359]
[1779658769145,50.82,76157.12,0.0,-0.99993,0.0,0.01373]
[1779658770152,50.82,76163.0,0.0,-0.99993,0.0,0.01386]
[1779658771159,50.82,76165.46,0.0,-0.99993,0.0,0.01386]
[1779658773173,50.82,76168.01,0.0,-0.99993,0.0,0.01391]
[1779658774961,50.82,76168.01,0.0,-0.99993,0.0,0.01391]
[1779658774972,50.82,76168.01,0.0,-0.99993,0.0,0.01391]
[1779658775693,50.82,76167.94,0.0,-0.99993,0.0,0.01391]
[1779658777200,50.82,76161.08,0.0,-0.99993,0.0,0.01376]
[1779658778208,50.82,76157.71,0.0,-0.99993,0.0,0.01369]
[1779658779472,50.82,76157.71,0.0,-0.99993,0.0,0.01369]
[1779658779489,50.82,76155.17,0.0,-0.99993,0.0,0.01363]
[1779658780232,50.82,76141.41,0.0,-0.99993,0.0,0.01334]
[1779658781239,50.82,76141.03,0.0,-0.99993,0.0,0.01333]
[1779658786274,50.82,76141.5,0.0,-0.99993,0.0,0.01334]
[1779658791309,50.82,76136.9,0.0,-0.99993,0.0,0.01324]
[1779658792316,50.82,76133.5,0.0,-0.99993,0.0,0.01317]
[1779658793813,50.82,76133.5,0.0,-0.99993,0.0,0.01317]
[1779658793972,50.82,76133.5,0.0,-0.99993,0.0,0.01317]
[1779658796344,50.82,76141.36,0.0,-0.99993,0.0,0.01334]
[1779658797934,50.82,76141.36,0.0,-0.99993,0.0,0.01334]
[1779658798047,50.82,76144.15,0.0,-0.99993,0.0,0.0134]
[1779658798360,50.82,76138.64,0.0,-0.99993,0.0,0.01328]
[1779658801775,50.82,76138.15,0.0,-0.99993,0.0,0.01327]
[1779658804403,50.82,76144.64,0.0,-0.99993,0.0,0.01341]
[1779658805410,50.82,76153.82,0.0,-0.99993,0.0,0.0136]
[1779658806417,50.82,76155.05,0.0,-0.99993,0.0,0.01363]
[1779658809408,50.82,76155.34,0.0,-0.99993,0.0,0.01364]
[1779658809472,50.82,76155.34,0.0,-0.99993,0.0,0.01364]
[1779658809510,50.82,76155.57,0.0,-0.99993,0.0,0.01364]
[1779658811453,50.82,76141.03,0.0,-0.99993,0.0,0.01333]
[1779658812460,50.82,76140.17,0.0,-0.99993,0.0,0.01331]
[1779658813359,50.82,76140.17,0.0,-0.99993,0.0,0.01331]
[1779658813472,50.82,76140.17,0.0,-0.99993,0.0,0.01331]
[1779658818799,50.82,76139.87,0.0,-0.99993,0.0,0.01331]
[1779658818972,50.82,76139.87,0.0,-0.99993,0.0,0.01331]
[1779658819422,50.82,76138.94,0.0,-0.99993,0.0,0.01329]
[1779658819470,50.82,76138.94,0.0,-0.99993,0.0,0.01329]
[1779658821523,50.82,76138.89,0.0,-0.99993,0.0,0.01329]
[1779658823545,50.82,76146.11,0.0,-0.99993,0.0,0.01344]
[1779658824550,50.82,76160.28,0.0,-0.99993,0.0,0.01374]
[1779658825557,50.82,76162.34,0.0,-0.99993,0.0,0.01379]
[1779658826487,50.82,76162.34,0.0,-0.99993,0.0,0.01379]
[1779658826720,50.82,76162.34,0.0,-0.99993,0.0,0.01379]
[1779658831599,50.82,76163.4,0.0,-0.99993,0.0,0.01376]
[1779658836634,50.82,76162.8,0.0,-0.99993,0.0,0.01375]
[1779658837879,50.82,76162.8,0.0,-0.99993,0.0,0.01375]
[1779658837974,50.82,76162.8,0.0,-0.99993,0.0,0.01375]
[1779658841033,50.82,76163.17,0.0,-0.99993,0.0,0.01375]
[1779658841076,50.82,76163.51,0.0,-0.99993,0.0,0.01376]
[1779658841222,50.82,76163.51,0.0,-0.99993,0.0,0.01376]
[1779658844796,50.82,76164.03,0.0,-0.99993,0.0,0.01377]
[1779658844974,50.82,76164.03,0.0,-0.99993,0.0,0.01377]
[1779658848718,50.82,76169.51,0.0,-0.99993,0.0,0.01389]
[1779658849497,50.82,76169.51,0.0,-0.99993,0.0,0.01389]
[1779658849722,50.82,76169.51,0.0,-0.99993,0.0,0.01389]
[1779658849725,50.82,76173.17,0.0,-0.99993,0.0,0.01397]
[1779658850732,50.82,76177.52,0.0,-0.99993,0.0,0.01407]
[1779658851756,50.82,76188.71,0.0,-0.99993,0.0,0.01432]
[1779658852756,50.82,76213.66,0.0,-0.99992,0.0,0.0149]
[1779658853763,50.82,76225.84,0.0,-0.99992,0.0,0.01518]
[1779658854770,50.82,76226.23,0.0,-0.99992,0.0,0.01519]
[1779658855777,50.82,76226.26,0.0,-0.99992,0.0,0.01519]
[1779658859805,50.82,76216.14,0.0,-0.99992,0.0,0.01495]
[1779658860812,50.82,76211.94,0.0,-0.99992,0.0,0.01486]
[1779658861819,50.82,76211.46,0.0,-0.99992,0.0,0.01484]
[1779658864022,50.82,76211.34,0.0,-0.99992,0.0,0.01484]
[1779658864223,50.82,76211.34,0.0,-0.99992,0.0,0.01484]
[1779658869014,50.82,76212.24,0.0,-0.99992,0.0,0.01486]
[1779658869020,50.82,76211.54,0.0,-0.99992,0.0,0.01485]
[1779658869220,50.82,76211.54,0.0,-0.99992,0.0,0.01485]
[1779658873781,50.82,76211.56,0.0,-0.99992,0.0,0.01485]
[1779658873971,50.82,76211.56,0.0,-0.99992,0.0,0.01485]
[1779658878936,50.82,76211.83,0.0,-0.99992,0.0,0.01485]
[1779658878972,50.82,76211.83,0.0,-0.99992,0.0,0.01485]
[1779658879037,50.82,76213.47,0.0,-0.99992,0.0,0.01489]
[1779658880438,50.82,76213.84,0.0,-0.99992,0.0,0.0149]
[1779658880470,50.82,76213.84,0.0,-0.99992,0.0,0.0149]
[1779658885987,50.82,76212.89,0.0,-0.99992,0.0,0.01488]
[1779658891021,50.82,76212.53,0.0,-0.99992,0.0,0.01481]
[1779658893948,50.82,76212.64,0.0,-0.99992,0.0,0.01482]
[1779658893975,50.82,76212.64,0.0,-0.99992,0.0,0.01482]
[1779658896057,50.82,76222.97,0.0,-0.99992,0.0,0.01506]
[1779658897064,50.82,76227.44,0.0,-0.99992,0.0,0.01517]
[1779658897286,50.82,76227.44,0.0,-0.99992,0.0,0.01517]
[1779658897471,50.82,76227.44,0.0,-0.99992,0.0,0.01517]
[1779658899078,50.82,76230.99,0.0,-0.99992,0.0,0.01525]
[1779658900085,50.82,76233.59,0.0,-0.99992,0.0,0.01531]
[1779658901173,50.82,76233.59,0.0,-0.99992,0.0,0.01531]
[1779658901221,50.82,76235.3,0.0,-0.99992,0.0,0.01535]
[1779658904729,50.82,76235.86,0.0,-0.99992,0.0,0.01537]
[1779658904970,50.82,76235.86,0.0,-0.99992,0.0,0.01537]
[1779658905122,50.82,76236.06,0.0,-0.99992,0.0,0.01537]
[1779658906131,50.82,76243.74,0.0,-0.99992,0.0,0.01556]
[1779658907138,50.82,76247.33,0.0,-0.99992,0.0,0.01565]
[1779658908687,50.82,76247.91,0.0,-0.99992,0.0,0.01566]
[1779658909152,50.82,76254.25,0.0,-0.99992,0.0,0.01582]
[1779658911165,50.82,76256.11,0.0,-0.99992,0.0,0.01586]
[1779658912439,50.82,76255.16,0.0,-0.99992,0.0,0.01584]
[1779658913180,50.82,76257.22,0.0,-0.99992,0.0,0.01589]
[1779658917208,50.82,76252.75,0.0,-0.99992,0.0,0.01578]
[1779658918217,50.82,76249.35,0.0,-0.99992,0.0,0.0157]
[1779658920778,50.82,76249.65,0.0,-0.99992,0.0,0.0157]
[1779658920973,50.82,76249.65,0.0,-0.99992,0.0,0.0157]
[1779658921074,50.82,76249.72,0.0,-0.99992,0.0,0.0157]
[1779658921236,50.82,76253.91,0.0,-0.99992,0.0,0.01581]
[1779658922705,50.82,76253.91,0.0,-0.99992,0.0,0.01581]
[1779658922720,50.82,76253.91,0.0,-0.99992,0.0,0.01581]
[1779658922758,50.82,76256.21,0.0,-0.99992,0.0,0.01587]
[1779658923250,50.82,76258.38,0.0,-0.99992,0.0,0.01592]
[1779658927249,50.82,76258.8,0.0,-0.99992,0.0,0.01593]
[1779658927470,50.82,76258.8,0.0,-0.99992,0.0,0.01593]
[1779658927584,50.82,76258.8,0.0,-0.99992,0.0,0.01593]
[1779658927720,50.82,76258.8,0.0,-0.99992,0.0,0.01593]
[1779658927822,50.82,76256.47,0.0,-0.99992,0.0,0.01587]
[1779658930232,50.82,76255.48,0.0,-0.99992,0.0,0.01585]
[1779658929293,50.82,76252.05,0.0,-0.99992,0.0,0.01576]
[1779658930472,50.82,76252.05,0.0,-0.99992,0.0,0.01576]
[1779658930475,50.82,76244.97,0.0,-0.99992,0.0,0.01559]
[1779658931306,50.82,76243.35,0.0,-0.99992,0.0,0.01555]
[1779658932313,50.82,76240.48,0.0,-0.99992,0.0,0.01548]
[1779658934441,50.82,76239.73,0.0,-0.99992,0.0,0.01546]
[1779658934472,50.82,76239.73,0.0,-0.99992,0.0,0.01546]
[1779658934548,50.82,76239.66,0.0,-0.99992,0.0,0.01546]
[1779658937348,50.82,76235.63,0.0,-0.99992,0.0,0.01536]
[1779658940090,50.82,76234.19,0.0,-0.99992,0.0,0.01533]
[1779658940221,50.82,76234.19,0.0,-0.99992,0.0,0.01533]
[1779658940369,50.82,76229.59,0.0,-0.99992,0.0,0.01522]
[1779658943925,50.82,76229.05,0.0,-0.99992,0.0,0.0152]
[1779658943972,50.82,76229.05,0.0,-0.99992,0.0,0.0152]
[1779658944397,50.82,76226.0,0.0,-0.99992,0.0,0.01513]
[1779658945404,50.82,76220.4,0.0,-0.99992,0.0,0.015]
[1779658947636,50.82,76219.32,0.0,-0.99992,0.0,0.01497]
[1779658947720,50.82,76219.32,0.0,-0.99992,0.0,0.01497]
[1779658949450,50.82,76197.6,0.0,-0.99992,0.0,0.01447]
[1779658950453,50.82,76184.08,0.0,-0.99993,0.0,0.01416]
[1779658951460,50.82,76183.44,0.0,-0.99993,0.0,0.0141]
[1779658953473,50.82,76180.46,0.0,-0.99993,0.0,0.01403]
[1779658957095,50.82,76179.93,0.0,-0.99993,0.0,0.01402]
[1779658957220,50.82,76179.93,0.0,-0.99993,0.0,0.01402]
[1779658960523,50.82,76173.37,0.0,-0.99993,0.0,0.01387]
[1779658962142,50.82,76173.37,0.0,-0.99993,0.0,0.01387]
[1779658962220,50.82,76173.37,0.0,-0.99993,0.0,0.01387]
[1779658962544,50.82,76169.5,0.0,-0.99993,0.0,0.01379]
[1779658963463,50.82,76169.5,0.0,-0.99993,0.0,0.01379]
[1779658963546,50.82,76136.62,0.0,-0.99993,0.0,0.01309]
[1779658964553,50.82,76125.6,0.0,-0.99993,0.0,0.01286]
[1779658965560,50.82,76122.98,0.0,-0.99993,0.0,0.01281]
[1779658966590,50.82,76122.98,0.0,-0.99993,0.0,0.01281]
[1779658970595,50.82,76120.89,0.0,-0.99993,0.0,0.01276]
[1779658975633,50.82,76121.3,0.0,-0.99993,0.0,0.01277]
[1779658976640,50.82,76125.12,0.0,-0.99993,0.0,0.01285]
[1779658977647,50.82,76130.46,0.0,-0.99993,0.0,0.01296]
[1779658978654,50.82,76133.97,0.0,-0.99993,0.0,0.01303]
[1779658979615,50.82,76133.97,0.0,-0.99993,0.0,0.01303]
[1779658979719,50.82,76133.97,0.0,-0.99993,0.0,0.01303]
[1779658985724,50.82,76136.49,0.0,-0.99993,0.0,0.01309]
[1779658985972,50.82,76136.49,0.0,-0.99993,0.0,0.01309]
[1779658986012,50.82,76136.64,0.0,-0.99993,0.0,0.01309]
[1779658991321,50.82,76138.14,0.0,-0.99993,0.0,0.01312]
[1779658992721,50.82,76138.35,0.0,-0.99993,0.0,0.01312]
[1779658994767,50.82,76136.04,0.0,-0.99993,0.0,0.01308]
[1779658995774,50.82,76127.93,0.0,-0.99993,0.0,0.01291]
[1779658996782,50.82,76123.64,0.0,-0.99993,0.0,0.01282]
[1779658999310,50.82,76123.22,0.0,-0.99993,0.0,0.01281]
[1779658999473,50.82,76122.1,0.0,-0.99993,0.0,0.01279]
[1779658999803,50.82,76122.23,0.0,-0.99993,0.0,0.01279]
[1779659000324,50.82,76122.23,0.0,-0.99993,0.0,0.01279]
[1779659000470,50.82,76122.23,0.0,-0.99993,0.0,0.01279]
[1779659005845,50.82,76117.34,0.0,-0.99993,0.0,0.01269]
[1779659006852,50.82,76109.71,0.0,-0.99994,0.0,0.01254]
[1779659007858,50.82,76107.67,0.0,-0.99994,0.0,0.0125]
[1779659011345,50.82,76107.17,0.0,-0.99994,0.0,0.01249]
[1779659011476,50.82,76107.17,0.0,-0.99994,0.0,0.01249]
[1779659011888,50.82,76105.69,0.0,-0.99994,0.0,0.01241]
[1779659012895,50.82,76101.98,0.0,-0.99994,0.0,0.01234]
[1779659013902,50.82,76099.21,0.0,-0.99994,0.0,0.01228]
[1779659015916,50.82,76096.27,0.0,-0.99994,0.0,0.01223]
[1779659017930,50.82,76102.02,0.0,-0.99994,0.0,0.01234]
[1779659018937,50.82,76121.36,0.0,-0.99993,0.0,0.01273]
[1779659020950,50.82,76123.71,0.0,-0.99993,0.0,0.01277]
[1779659025990,50.82,76126.14,0.0,-0.99993,0.0,0.01282]
[1779659028217,50.82,76127.08,0.0,-0.99993,0.0,0.01284]
[1779659028471,50.82,76128.65,0.0,-0.99993,0.0,0.01287]
[1779659030019,50.82,76135.85,0.0,-0.99993,0.0,0.01302]
[1779659031028,50.82,76138.93,0.0,-0.99993,0.0,0.01309]
[1779659033041,50.82,76138.51,0.0,-0.99993,0.0,0.01308]
[1779659034344,50.82,76138.51,0.0,-0.99993,0.0,0.01308]
[1779659034081,50.82,76122.27,0.0,-0.99993,0.0,0.01274]
[1779659035060,50.82,76091.42,0.0,-0.99994,0.0,0.01213]
[1779659036067,50.82,76092.61,0.0,-0.99994,0.0,0.01215]
[1779659037074,50.82,76094.59,0.0,-0.99994,0.0,0.01219]
[1779659037802,50.82,76094.59,0.0,-0.99994,0.0,0.01219]
[1779659038080,50.82,76096.49,0.0,-0.99994,0.0,0.01223]
[1779659040095,50.82,76091.63,0.0,-0.99994,0.0,0.01214]
[1779659042109,50.82,76088.31,0.0,-0.99994,0.0,0.01207]
[1779659043116,50.82,76091.91,0.0,-0.99994,0.0,0.01214]
[1779659046244,50.82,76091.92,0.0,-0.99994,0.0,0.01214]
[1779659046472,50.82,76090.72,0.0,-0.99994,0.0,0.01212]
[1779659052179,50.82,76089.34,0.0,-0.99994,0.0,0.01209]
[1779659053974,50.82,76087.53,0.0,-0.99994,0.0,0.01206]
[1779659054220,50.82,76087.53,0.0,-0.99994,0.0,0.01206]
[1779659054316,50.82,76086.52,0.0,-0.99994,0.0,0.01204]
[1779659055201,50.82,76079.59,0.0,-0.99994,0.0,0.0119]
[1779659056208,50.82,76064.13,0.0,-0.99994,0.0,0.01161]
[1779659057069,50.82,76064.13,0.0,-0.99994,0.0,0.01161]
[1779659057215,50.82,76056.86,0.0,-0.99994,0.0,0.01148]
[1779659058222,50.82,76056.42,0.0,-0.99994,0.0,0.01147]
[1779659060471,50.82,76055.62,0.0,-0.99994,0.0,0.01145]
[1779659063260,50.82,76048.92,0.0,-0.99994,0.0,0.01133]
[1779659065273,50.82,76046.23,0.0,-0.99994,0.0,0.01128]
[1779659066280,50.82,76059.03,0.0,-0.99994,0.0,0.01152]
[1779659067288,50.82,76065.87,0.0,-0.99994,0.0,0.01164]
[1779659068295,50.82,76073.16,0.0,-0.99994,0.0,0.01178]
[1779659069301,50.82,76073.93,0.0,-0.99994,0.0,0.0118]
[1779659072323,50.82,76075.36,0.0,-0.99994,0.0,0.01178]
[1779659073268,50.82,76075.36,0.0,-0.99994,0.0,0.01178]
[1779659073330,50.82,76075.37,0.0,-0.99994,0.0,0.01178]
[1779659073471,50.82,76075.37,0.0,-0.99994,0.0,0.01178]
[1779659074019,50.82,76075.37,0.0,-0.99994,0.0,0.01178]
[1779659074220,50.82,76075.37,0.0,-0.99994,0.0,0.01178]
[1779659077358,50.82,76081.02,0.0,-0.99994,0.0,0.01189]
[1779659080378,50.82,76083.32,0.0,-0.99994,0.0,0.01193]
[1779659081386,50.82,76079.8,0.0,-0.99994,0.0,0.01186]
[1779659082393,50.82,76073.74,0.0,-0.99994,0.0,0.01175]
[1779659084407,50.82,76069.47,0.0,-0.99994,0.0,0.01167]
[1779659086797,50.82,76067.62,0.0,-0.99994,0.0,0.01163]
[1779659086971,50.82,76067.62,0.0,-0.99994,0.0,0.01163]
[1779659087072,50.82,76066.98,0.0,-0.99994,0.0,0.01162]
[1779659088435,50.82,76063.39,0.0,-0.99994,0.0,0.01155]
[1779659090947,50.82,76062.45,0.0,-0.99994,0.0,0.01154]
[1779659090971,50.82,76062.45,0.0,-0.99994,0.0,0.01154]
[1779659091049,50.82,76066.32,0.0,-0.99994,0.0,0.01161]
[1779659092463,50.83,76057.66,0.0,-0.99994,0.0,0.01148]
[1779659093470,50.88,76056.34,0.0,-0.99994,0.0,0.01162]
[1779659094477,50.93,76050.1,0.0,-0.99994,0.0,0.01167]
[1779659096205,50.93,76050.1,0.0,-0.99994,0.0,0.01167]
[1779659096220,50.93,76050.1,0.0,-0.99994,0.0,0.01167]
[1779659096306,50.98,76048.75,0.0,-0.99994,0.0,0.01183]
[1779659097498,50.98,76051.87,0.0,-0.99994,0.0,0.0119]
[1779659098504,50.99,76056.02,0.0,-0.99994,0.0,0.012]
[1779659100519,51.0,76058.93,0.0,-0.99994,0.0,0.01209]
[1779659101646,51.0,76058.93,0.0,-0.99994,0.0,0.01209]
[1779659101722,51.0,76058.93,0.0,-0.99994,0.0,0.01209]
[1779659102534,51.01,76062.26,0.0,-0.99994,0.0,0.01219]
[1779659104548,51.02,76064.22,0.0,-0.99994,0.0,0.01226]
[1779659106562,51.02,76068.64,0.0,-0.99994,0.0,0.01237]
[1779659107569,51.07,76082.97,0.0,-0.99993,0.0,0.01282]
[1779659108576,51.11,76087.88,0.0,-0.99993,0.0,0.01307]
[1779659109583,51.15,76090.66,0.0,-0.99993,0.0,0.01327]
[1779659113655,51.26,76089.76,0.0,-0.99993,0.0,0.01367]
[1779659113721,51.26,76089.76,0.0,-0.99993,0.0,0.01367]
[1779659114270,51.26,76089.76,0.0,-0.99993,0.0,0.01367]
[1779659114296,51.33,76090.04,0.0,-0.99993,0.0,0.01396]
[1779659114470,51.33,76090.04,0.0,-0.99993,0.0,0.01396]
[1779659119653,51.37,76084.22,0.0,-0.99993,0.0,0.01402]
[1779659120660,51.41,76079.72,0.0,-0.99993,0.0,0.01405]
[1779659122675,51.45,76073.74,0.0,-0.99993,0.0,0.01407]
[1779659123681,51.45,76067.33,0.0,-0.99993,0.0,0.01394]
[1779659124689,51.45,76065.53,0.0,-0.99993,0.0,0.01392]
[1779659125696,51.46,76063.49,0.0,-0.99993,0.0,0.01389]
[1779659127419,51.46,76063.49,0.0,-0.99993,0.0,0.01389]
[1779659127432,51.46,76062.5,0.0,-0.99993,0.0,0.0139]
[1779659127471,51.46,76062.5,0.0,-0.99993,0.0,0.0139]
[1779659127948,51.46,76062.5,0.0,-0.99993,0.0,0.0139]
[1779659127973,51.46,76062.5,0.0,-0.99993,0.0,0.0139]
[1779659128717,51.47,76059.08,0.0,-0.99993,0.0,0.01384]
[1779659129724,51.47,76056.81,0.0,-0.99993,0.0,0.0138]
[1779659133752,51.49,76047.34,0.0,-0.99993,0.0,0.0136]
[1779659134759,51.49,76051.91,0.0,-0.99993,0.0,0.01372]
[1779659135768,51.49,76060.08,0.0,-0.99993,0.0,0.01389]
[1779659136787,51.5,76066.25,0.0,-0.99993,0.0,0.01406]
[1779659137784,51.53,76071.6,0.0,-0.99993,0.0,0.01431]
[1779659139798,51.54,76068.43,0.0,-0.99993,0.0,0.01427]
[1779659140784,51.54,76068.43,0.0,-0.99993,0.0,0.01427]
[1779659140971,51.54,76068.43,0.0,-0.99993,0.0,0.01427]
[1779659141000,51.54,76066.3,0.0,-0.99993,0.0,0.01424]
[1779659142820,51.58,76079.69,0.0,-0.99992,0.0,0.01469]
[1779659143827,51.58,76086.43,0.0,-0.99992,0.0,0.01486]
[1779659144834,51.58,76086.58,0.0,-0.99992,0.0,0.01487]
[1779659148099,51.59,76087.01,0.0,-0.99992,0.0,0.01491]
[1779659148136,51.59,76070.42,0.0,-0.99992,0.0,0.01454]
[1779659148872,51.59,76066.62,0.0,-0.99992,0.0,0.01445]
[1779659149877,51.59,76071.23,0.0,-0.99992,0.0,0.01456]
[1779659151390,51.59,76071.23,0.0,-0.99992,0.0,0.01456]
[1779659156927,51.6,76068.87,0.0,-0.99992,0.0,0.01452]
[1779659158919,51.6,76068.07,0.0,-0.99992,0.0,0.01451]
[1779659158971,51.6,76068.07,0.0,-0.99992,0.0,0.01451]
[1779659161962,51.61,76071.49,0.0,-0.99992,0.0,0.01464]
[1779659163940,51.62,76073.17,0.0,-0.99992,0.0,0.01469]
[1779659163984,51.62,76073.17,0.0,-0.99992,0.0,0.01469]
[1779659164041,51.62,76073.6,0.0,-0.99992,0.0,0.01472]
[1779659165014,51.62,76073.6,0.0,-0.99992,0.0,0.01472]
[1779659165043,51.62,76068.82,0.0,-0.99992,0.0,0.01462]
[1779659166466,51.62,76068.82,0.0,-0.99992,0.0,0.01462]
[1779659168614,51.63,76067.36,0.0,-0.99992,0.0,0.01461]
[1779659174053,51.65,76067.81,0.0,-0.99992,0.0,0.01472]
[1779659174999,51.65,76067.81,0.0,-0.99992,0.0,0.01472]
[1779659175223,51.65,76067.81,0.0,-0.99992,0.0,0.01472]
[1779659177432,51.66,76065.2,0.0,-0.99992,0.0,0.01468]
[1779659177445,51.66,76047.64,0.0,-0.99993,0.0,0.0143]
[1779659178380,51.66,76030.25,0.0,-0.99993,0.0,0.01392]
[1779659179094,51.66,76045.91,0.0,-0.99993,0.0,0.01426]
[1779659180105,51.66,76057.37,0.0,-0.99992,0.0,0.01453]
[1779659180715,51.66,76057.37,0.0,-0.99992,0.0,0.01453]
[1779659181112,51.67,76058.13,0.0,-0.99992,0.0,0.01456]
[1779659183126,51.67,76055.04,0.0,-0.99992,0.0,0.01452]
[1779659184133,51.67,76044.07,0.0,-0.99993,0.0,0.01427]
[1779659185140,51.67,76035.91,0.0,-0.99993,0.0,0.01409]
[1779659186152,51.67,76032.87,0.0,-0.99993,0.0,0.01403]
[1779659187159,51.67,76030.91,0.0,-0.99993,0.0,0.01398]
[1779659189173,51.67,76033.38,0.0,-0.99993,0.0,0.01404]
[1779659194208,51.67,76033.31,0.0,-0.99993,0.0,0.01398]
[1779659195411,51.67,76033.31,0.0,-0.99993,0.0,0.01398]
[1779659195470,51.67,76033.31,0.0,-0.99993,0.0,0.01398]
[1779659195512,51.67,76032.48,0.0,-0.99993,0.0,0.01397]
[1779659196287,51.67,76032.48,0.0,-0.99993,0.0,0.01397]
[1779659196471,51.67,76032.48,0.0,-0.99993,0.0,0.01397]
[1779659197230,51.67,76028.44,0.0,-0.99993,0.0,0.01388]
[1779659199244,51.71,76023.19,0.0,-0.99993,0.0,0.01391]
[1779659200251,51.71,76026.27,0.0,-0.99993,0.0,0.01398]
[1779659201260,51.71,76031.91,0.0,-0.99993,0.0,0.0141]
[1779659202265,51.71,76036.64,0.0,-0.99993,0.0,0.01421]
[1779659203464,51.71,76036.64,0.0,-0.99993,0.0,0.01421]
[1779659203473,51.71,76036.64,0.0,-0.99993,0.0,0.01421]
[1779659203272,51.71,76039.68,0.0,-0.99993,0.0,0.01427]
[1779659204081,51.71,76039.68,0.0,-0.99993,0.0,0.01427]
[1779659204221,51.71,76039.68,0.0,-0.99993,0.0,0.01427]
[1779659204278,51.71,76042.12,0.0,-0.99993,0.0,0.01433]
[1779659206293,51.71,76045.55,0.0,-0.99992,0.0,0.01441]
[1779659208369,51.72,76047.13,0.0,-0.99992,0.0,0.01445]
[1779659208471,51.72,76047.13,0.0,-0.99992,0.0,0.01445]
[1779659208464,51.72,76049.36,0.0,-0.99992,0.0,0.01453]
[1779659208602,51.72,76049.36,0.0,-0.99992,0.0,0.01453]
[1779659208721,51.72,76049.36,0.0,-0.99992,0.0,0.01453]
[1779659210321,51.73,76055.74,0.0,-0.99992,0.0,0.01469]
[1779659211328,51.73,76061.03,0.0,-0.99992,0.0,0.01483]
[1779659213344,51.73,76062.21,0.0,-0.99992,0.0,0.01487]
[1779659214351,51.73,76059.97,0.0,-0.99992,0.0,0.01482]
[1779659215299,51.73,76059.97,0.0,-0.99992,0.0,0.01482]
[1779659215471,51.73,76059.97,0.0,-0.99992,0.0,0.01482]
[1779659215358,51.73,76059.04,0.0,-0.99992,0.0,0.01479]
[1779659215784,51.73,76059.04,0.0,-0.99992,0.0,0.01479]
[1779659215970,51.73,76059.04,0.0,-0.99992,0.0,0.01479]
[1779659221400,51.74,76061.42,0.0,-0.99992,0.0,0.01486]
[1779659222407,51.74,76067.18,0.0,-0.99992,0.0,0.01501]
[1779659223326,51.74,76067.18,0.0,-0.99992,0.0,0.01501]
[1779659223470,51.74,76067.18,0.0,-0.99992,0.0,0.01501]
[1779659223479,51.74,76068.3,0.0,-0.99992,0.0,0.01505]
[1779659223799,51.74,76068.3,0.0,-0.99992,0.0,0.01505]
[1779659223972,51.74,76068.3,0.0,-0.99992,0.0,0.01505]
[1779659228449,51.76,76082.03,0.0,-0.99992,0.0,0.01543]
[1779659229455,51.76,76084.01,0.0,-0.99992,0.0,0.01549]
[1779659231470,51.76,76087.84,0.0,-0.99992,0.0,0.01561]
[1779659234068,51.77,76088.68,0.0,-0.99992,0.0,0.01565]
[1779659234222,51.77,76088.68,0.0,-0.99992,0.0,0.01565]
[1779659234492,51.77,76088.55,0.0,-0.99992,0.0,0.01566]
[1779659234950,51.77,76088.55,0.0,-0.99992,0.0,0.01566]
[1779659234972,51.77,76088.55,0.0,-0.99992,0.0,0.01566]
[1779659240534,51.79,76089.24,0.0,-0.99992,0.0,0.01574]
[1779659242212,51.79,76089.49,0.0,-0.99992,0.0,0.01576]
[1779659242220,51.79,76089.49,0.0,-0.99992,0.0,0.01576]
[1779659242446,51.79,76089.49,0.0,-0.99992,0.0,0.01576]
[1779659242470,51.79,76089.49,0.0,-0.99992,0.0,0.01576]
[1779659242542,51.79,76089.49,0.0,-0.99992,0.0,0.01576]
[1779659247587,51.79,76092.74,0.0,-0.99992,0.0,0.01584]
[1779659248594,51.79,76097.97,0.0,-0.99992,0.0,0.01597]
[1779659249601,51.79,76105.64,0.0,-0.99992,0.0,0.01616]
[1779659250608,51.79,76108.1,0.0,-0.99991,0.0,0.01622]
[1779659252144,51.79,76108.1,0.0,-0.99991,0.0,0.01622]
[1779659252221,51.79,76108.1,0.0,-0.99991,0.0,0.01622]
[1779659252299,51.79,76111.41,0.0,-0.99991,0.0,0.01624]
[1779659253809,51.79,76111.83,0.0,-0.99991,0.0,0.01625]
[1779659253972,51.79,76111.83,0.0,-0.99991,0.0,0.01625]
[1779659254726,51.79,76112.0,0.0,-0.99991,0.0,0.01625]
[1779659255575,51.79,76112.44,0.0,-0.99991,0.0,0.01626]
[1779659260678,51.79,76112.16,0.0,-0.99991,0.0,0.01626]
[1779659263326,51.79,76113.18,0.0,-0.99991,0.0,0.01628]
[1779659263471,51.79,76113.18,0.0,-0.99991,0.0,0.01628]
[1779659263572,51.79,76112.76,0.0,-0.99991,0.0,0.01627]
[1779659263765,51.79,76112.76,0.0,-0.99991,0.0,0.01627]
[1779659263970,51.79,76112.76,0.0,-0.99991,0.0,0.01627]
[1779659265713,51.79,76089.82,0.0,-0.99992,0.0,0.01571]
[1779659266720,51.79,76075.02,0.0,-0.99992,0.0,0.01535]
[1779659267726,51.79,76071.33,0.0,-0.99992,0.0,0.01527]
[1779659270950,51.79,76071.12,0.0,-0.99992,0.0,0.01526]
[1779659270971,51.79,76071.12,0.0,-0.99992,0.0,0.01526]
[1779659271475,51.79,76071.12,0.0,-0.99992,0.0,0.01526]
[1779659271528,51.79,76069.84,0.0,-0.99992,0.0,0.01523]
[1779659271720,51.79,76069.84,0.0,-0.99992,0.0,0.01523]
[1779659271756,51.79,76067.16,0.0,-0.99992,0.0,0.01517]
[1779659272764,51.79,76065.35,0.0,-0.99992,0.0,0.01512]
[1779659277799,51.79,76063.59,0.0,-0.99992,0.0,0.01508]
[1779659280300,51.79,76063.51,0.0,-0.99992,0.0,0.01508]
[1779659285169,51.79,76062.0,0.0,-0.99992,0.0,0.01505]
[1779659285221,51.79,76062.0,0.0,-0.99992,0.0,0.01505]
[1779659285247,51.79,76061.71,0.0,-0.99992,0.0,0.01504]
[1779659285875,51.79,76061.71,0.0,-0.99992,0.0,0.01504]
[1779659285971,51.79,76061.71,0.0,-0.99992,0.0,0.01504]
[1779659291897,51.79,76058.56,0.0,-0.99992,0.0,0.01497]
[1779659294919,51.79,76060.42,0.0,-0.99992,0.0,0.01501]
[1779659299954,51.79,76064.97,0.0,-0.99992,0.0,0.01512]
[1779659300960,51.79,76069.59,0.0,-0.99992,0.0,0.01522]
[1779659302055,51.79,76069.59,0.0,-0.99992,0.0,0.01522]
[1779659302221,51.79,76069.59,0.0,-0.99992,0.0,0.01522]
[1779659302261,51.79,76073.17,0.0,-0.99992,0.0,0.01531]
[1779659302975,51.79,76084.78,0.0,-0.99992,0.0,0.01559]
[1779659303982,51.79,76094.79,0.0,-0.99992,0.0,0.01583]
[1779659304989,51.79,76093.86,0.0,-0.99992,0.0,0.01582]
[1779659306778,51.79,76093.86,0.0,-0.99992,0.0,0.01582]
[1779659306972,51.79,76093.86,0.0,-0.99992,0.0,0.01582]
[1779659311037,51.8,76095.3,0.0,-0.99992,0.0,0.01584]
[1779659318085,51.82,76095.76,0.0,-0.99992,0.0,0.01593]
[1779659321107,51.83,76105.77,0.0,-0.99991,0.0,0.01621]
[1779659322114,51.83,76109.95,0.0,-0.99991,0.0,0.01632]
[1779659323456,51.83,76109.95,0.0,-0.99991,0.0,0.01632]
[1779659323470,51.83,76109.95,0.0,-0.99991,0.0,0.01632]
[1779659324532,51.83,76110.07,0.0,-0.99991,0.0,0.01635]
[1779659324564,51.84,76111.63,0.0,-0.99991,0.0,0.0164]
[1779659324722,51.84,76111.63,0.0,-0.99991,0.0,0.0164]
[1779659325135,51.84,76112.06,0.0,-0.99991,0.0,0.01641]
[1779659327799,51.84,76112.57,0.0,-0.99991,0.0,0.01644]
[1779659327970,51.84,76112.57,0.0,-0.99991,0.0,0.01644]
[1779659329916,51.84,76112.62,0.0,-0.99991,0.0,0.01645]
[1779659330170,51.85,76107.04,0.0,-0.99991,0.0,0.01633]
[1779659333191,51.85,76108.69,0.0,-0.99991,0.0,0.0164]
[1779659333758,51.85,76108.69,0.0,-0.99991,0.0,0.0164]
[1779659334197,51.86,76108.88,0.0,-0.99991,0.0,0.01642]
[1779659339233,51.87,76110.19,0.0,-0.99991,0.0,0.0165]
[1779659340331,51.87,76115.96,0.0,-0.99991,0.0,0.01666]
[1779659341006,51.87,76115.96,0.0,-0.99991,0.0,0.01666]
[1779659341221,51.87,76115.96,0.0,-0.99991,0.0,0.01666]
[1779659341247,51.87,76119.6,0.0,-0.99991,0.0,0.01676]
[1779659342750,51.87,76119.72,0.0,-0.99991,0.0,0.01677]
[1779659342970,51.87,76119.72,0.0,-0.99991,0.0,0.01677]
[1779659343260,51.88,76120.16,0.0,-0.99991,0.0,0.01679]
[1779659345275,51.88,76128.88,0.0,-0.99991,0.0,0.01704]
[1779659346282,51.88,76132.31,0.0,-0.99991,0.0,0.01714]
[1779659347289,51.88,76139.79,0.0,-0.99991,0.0,0.01734]
[1779659348296,51.89,76140.28,0.0,-0.99991,0.0,0.01736]
[1779659349303,51.89,76135.73,0.0,-0.99991,0.0,0.01725]
[1779659352041,51.89,76134.74,0.0,-0.99991,0.0,0.01723]
[1779659352221,51.89,76134.74,0.0,-0.99991,0.0,0.01723]
[1779659354339,51.9,76140.38,0.0,-0.99991,0.0,0.01741]
[1779659355345,51.9,76144.79,0.0,-0.99991,0.0,0.01754]
[1779659356740,51.9,76144.76,0.0,-0.99991,0.0,0.01755]
[1779659356972,51.9,76144.76,0.0,-0.99991,0.0,0.01755]
[1779659357075,51.9,76144.76,0.0,-0.99991,0.0,0.01755]
[1779659357222,51.9,76144.76,0.0,-0.99991,0.0,0.01755]
[1779659357360,51.9,76144.8,0.0,-0.99991,0.0,0.01756]
[1779659363264,51.91,76143.26,0.0,-0.99991,0.0,0.01754]
[1779659363470,51.91,76143.26,0.0,-0.99991,0.0,0.01754]
[1779659363581,51.91,76143.26,0.0,-0.99991,0.0,0.01754]
[1779659363721,51.91,76143.26,0.0,-0.99991,0.0,0.01754]
[1779659363635,51.91,76142.1,0.0,-0.99991,0.0,0.01751]
[1779659367456,51.91,76122.25,0.0,-0.99991,0.0,0.01699]
[1779659367891,51.91,76122.25,0.0,-0.99991,0.0,0.01699]
[1779659368459,51.91,76086.93,0.0,-0.99992,0.0,0.01609]
[1779659369466,51.91,76079.35,0.0,-0.99992,0.0,0.01591]
[1779659370473,51.91,76076.95,0.0,-0.99992,0.0,0.01585]
[1779659371249,51.91,76076.95,0.0,-0.99992,0.0,0.01585]
[1779659371480,51.91,76076.37,0.0,-0.99992,0.0,0.01578]
[1779659376517,51.91,76077.32,0.0,-0.99992,0.0,0.0158]
[1779659377522,51.91,76084.91,0.0,-0.99992,0.0,0.01598]
[1779659378056,51.91,76084.91,0.0,-0.99992,0.0,0.01598]
[1779659378530,51.91,76069.72,0.0,-0.99992,0.0,0.01561]
[1779659379537,51.91,76064.65,0.0,-0.99992,0.0,0.01549]
[1779659380544,51.91,76064.43,0.0,-0.99992,0.0,0.01549]
[1779659381591,51.91,76064.43,0.0,-0.99992,0.0,0.01549]
[1779659381693,51.91,76064.41,0.0,-0.99992,0.0,0.01549]
[1779659384572,51.91,76062.83,0.0,-0.99992,0.0,0.01545]
[1779659386586,51.91,76060.27,0.0,-0.99992,0.0,0.0154]
[1779659389607,51.92,76055.98,0.0,-0.99992,0.0,0.01534]
[1779659390614,51.92,76051.6,0.0,-0.99992,0.0,0.01525]
[1779659392628,51.93,76050.01,0.0,-0.99992,0.0,0.01523]
[1779659392878,51.93,76050.01,0.0,-0.99992,0.0,0.01523]
[1779659392970,51.93,76050.01,0.0,-0.99992,0.0,0.01523]
[1779659393634,51.93,76049.9,0.0,-0.99992,0.0,0.01524]
[1779659394205,51.93,76049.9,0.0,-0.99992,0.0,0.01524]
[1779659394221,51.93,76049.9,0.0,-0.99992,0.0,0.01524]
[1779659396655,51.94,76052.22,0.0,-0.99992,0.0,0.01534]
[1779659397662,51.94,76056.75,0.0,-0.99992,0.0,0.01546]
[1779659398670,51.95,76061.0,0.0,-0.99992,0.0,0.01557]
[1779659399012,51.95,76061.0,0.0,-0.99992,0.0,0.01557]
[1779659399220,51.95,76061.0,0.0,-0.99992,0.0,0.01557]
[1779659399676,51.95,76064.25,0.0,-0.99992,0.0,0.01566]
[1779659400173,51.95,76064.25,0.0,-0.99992,0.0,0.01566]
[1779659400221,51.95,76064.25,0.0,-0.99992,0.0,0.01566]
[1779659400684,51.95,76065.9,0.0,-0.99992,0.0,0.01572]
[1779659401691,51.95,76078.67,0.0,-0.99992,0.0,0.01603]
[1779659401923,51.95,76078.67,0.0,-0.99992,0.0,0.01603]
[1779659402698,51.96,76089.71,0.0,-0.99991,0.0,0.01631]
[1779659403705,51.96,76092.93,0.0,-0.99991,0.0,0.01642]
[1779659405099,51.96,76093.15,0.0,-0.99991,0.0,0.01643]
[1779659405719,51.96,76092.92,0.0,-0.99991,0.0,0.01644]
[1779659406084,51.96,76092.92,0.0,-0.99991,0.0,0.01644]
[1779659411761,51.98,76093.28,0.0,-0.99991,0.0,0.01651]
[1779659417802,51.99,76093.64,0.0,-0.99991,0.0,0.01658]
[1779659422838,52.0,76094.04,0.0,-0.99991,0.0,0.01664]
[1779659424586,52.0,76094.04,0.0,-0.99991,0.0,0.01664]
[1779659424720,52.0,76094.04,0.0,-0.99991,0.0,0.01664]
[1779659430894,52.02,76094.69,0.0,-0.99991,0.0,0.01673]
[1779659433954,52.02,76094.72,0.0,-0.99991,0.0,0.01669]
[1779659433973,52.02,76094.72,0.0,-0.99991,0.0,0.01669]
[1779659434105,52.03,76094.73,0.0,-0.99991,0.0,0.0167]
[1779659434820,52.03,76094.73,0.0,-0.99991,0.0,0.0167]
[1779659434971,52.03,76094.73,0.0,-0.99991,0.0,0.0167]
[1779659441296,52.04,76094.76,0.0,-0.99991,0.0,0.01676]
[1779659447011,52.06,76094.62,0.0,-0.99991,0.0,0.01683]
[1779659451687,52.06,76094.69,0.0,-0.99991,0.0,0.01685]
[1779659451721,52.06,76094.69,0.0,-0.99991,0.0,0.01685]
[1779659451823,52.07,76094.97,0.0,-0.99991,0.0,0.01689]
[1779659452492,52.07,76094.97,0.0,-0.99991,0.0,0.01689]
[1779659452721,52.07,76094.97,0.0,-0.99991,0.0,0.01689]
[1779659461113,52.09,76095.77,0.0,-0.99991,0.0,0.017]
[1779659467155,52.1,76096.22,0.0,-0.99991,0.0,0.01707]
[1779659468389,52.1,76096.22,0.0,-0.99991,0.0,0.01707]
[1779659468470,52.1,76096.22,0.0,-0.99991,0.0,0.01707]
[1779659468604,52.1,76100.83,0.0,-0.99991,0.0,0.0172]
[1779659469116,52.1,76100.83,0.0,-0.99991,0.0,0.0172]
[1779659469220,52.1,76100.83,0.0,-0.99991,0.0,0.0172]
[1779659469321,52.1,76104.67,0.0,-0.99991,0.0,0.01731]
[1779659470176,52.1,76103.29,0.0,-0.99991,0.0,0.01728]
[1779659472190,52.11,76126.47,0.0,-0.99991,0.0,0.01792]
[1779659473197,52.11,76130.61,0.0,-0.9999,0.0,0.01804]
[1779659475432,52.11,76131.12,0.0,-0.9999,0.0,0.01806]
[1779659475470,52.11,76131.12,0.0,-0.9999,0.0,0.01806]
[1779659475494,52.11,76131.17,0.0,-0.9999,0.0,0.01807]
[1779659476081,52.11,76131.17,0.0,-0.9999,0.0,0.01807]
[1779659476221,52.11,76131.17,0.0,-0.9999,0.0,0.01807]
[1779659480246,52.12,76132.77,0.0,-0.9999,0.0,0.01815]
[1779659483267,52.12,76136.02,0.0,-0.9999,0.0,0.01826]
[1779659484168,52.12,76136.02,0.0,-0.9999,0.0,0.01826]
[1779659484284,52.12,76101.82,0.0,-0.99991,0.0,0.01734]
[1779659485287,52.12,76085.06,0.0,-0.99991,0.0,0.0169]
[1779659486294,52.12,76083.1,0.0,-0.99991,0.0,0.01685]
[1779659487845,52.12,76083.1,0.0,-0.99991,0.0,0.01685]
[1779659488178,52.13,76083.63,0.0,-0.99991,0.0,0.01688]
[1779659488220,52.13,76083.63,0.0,-0.99991,0.0,0.01688]
[1779659488308,52.13,76084.09,0.0,-0.99991,0.0,0.0169]
[1779659492336,52.14,76086.59,0.0,-0.99991,0.0,0.01694]
[1779659493343,52.14,76094.76,0.0,-0.99991,0.0,0.01716]
[1779659494350,52.14,76095.49,0.0,-0.99991,0.0,0.01719]
[1779659496364,52.15,76097.31,0.0,-0.99991,0.0,0.01726]
[1779659501399,52.16,76098.05,0.0,-0.99991,0.0,0.01732]
[1779659506433,52.17,76096.2,0.0,-0.99991,0.0,0.01732]
[1779659510205,52.17,76095.71,0.0,-0.99991,0.0,0.01734]
[1779659510222,52.17,76095.71,0.0,-0.99991,0.0,0.01734]
[1779659510462,52.17,76095.74,0.0,-0.99991,0.0,0.01735]
[1779659511184,52.17,76095.74,0.0,-0.99991,0.0,0.01735]
[1779659511221,52.17,76095.74,0.0,-0.99991,0.0,0.01735]
[1779659517513,52.19,76095.64,0.0,-0.99991,0.0,0.01741]
[1779659522548,52.2,76095.73,0.0,-0.99991,0.0,0.01745]
[1779659526576,52.2,76097.51,0.0,-0.99991,0.0,0.01754]
[1779659529597,52.21,76101.47,0.0,-0.99991,0.0,0.01767]
[1779659530330,52.21,76101.47,0.0,-0.99991,0.0,0.01767]
[1779659530470,52.21,76101.47,0.0,-0.99991,0.0,0.01767]
[1779659530604,52.21,76102.05,0.0,-0.99991,0.0,0.0177]
[1779659531249,52.21,76102.05,0.0,-0.99991,0.0,0.0177]
[1779659531471,52.21,76102.05,0.0,-0.99991,0.0,0.0177]
[1779659536653,52.22,76103.66,0.0,-0.99991,0.0,0.01779]
[1779659537324,52.22,76103.66,0.0,-0.99991,0.0,0.01779]
[1779659537661,52.22,76133.23,0.0,-0.9999,0.0,0.01861]
[1779659538666,52.23,76141.08,0.0,-0.9999,0.0,0.01885]
[1779659539673,52.23,76142.31,0.0,-0.9999,0.0,0.01889]
[1779659540918,52.23,76142.31,0.0,-0.9999,0.0,0.01889]
[1779659540680,52.23,76142.38,0.0,-0.9999,0.0,0.01889]
[1779659541687,52.23,76142.96,0.0,-0.9999,0.0,0.01892]
[1779659544708,52.23,76144.82,0.0,-0.9999,0.0,0.01899]
[1779659546668,52.23,76145.65,0.0,-0.9999,0.0,0.01902]
[1779659546720,52.23,76145.65,0.0,-0.9999,0.0,0.01902]
[1779659549743,52.24,76141.97,0.0,-0.9999,0.0,0.01893]
[1779659552763,52.24,76143.51,0.0,-0.9999,0.0,0.01893]
[1779659553771,52.24,76147.41,0.0,-0.9999,0.0,0.01904]
[1779659554106,52.24,76147.41,0.0,-0.9999,0.0,0.01904]
[1779659554220,52.24,76147.41,0.0,-0.9999,0.0,0.01904]
[1779659554778,52.24,76150.1,0.0,-0.9999,0.0,0.01912]
[1779659554965,52.24,76150.1,0.0,-0.9999,0.0,0.01912]
[1779659554981,52.24,76150.1,0.0,-0.9999,0.0,0.01912]
[1779659560823,52.25,76151.13,0.0,-0.9999,0.0,0.01918]
[1779659561829,52.25,76152.35,0.0,-0.9999,0.0,0.01922]
[1779659562253,52.25,76152.35,0.0,-0.9999,0.0,0.01922]
[1779659562470,52.25,76152.35,0.0,-0.9999,0.0,0.01922]
[1779659562837,52.25,76152.6,0.0,-0.9999,0.0,0.01923]
[1779659563215,52.25,76152.6,0.0,-0.9999,0.0,0.01923]
[1779659563222,52.25,76152.6,0.0,-0.9999,0.0,0.01923]
[1779659566866,52.25,76154.93,0.0,-0.9999,0.0,0.01932]
[1779659571902,52.26,76154.75,0.0,-0.9999,0.0,0.01933]
[1779659573915,52.26,76159.6,0.0,-0.9999,0.0,0.01948]
[1779659574061,52.26,76159.6,0.0,-0.9999,0.0,0.01948]
[1779659574220,52.26,76159.6,0.0,-0.9999,0.0,0.01948]
[1779659574922,52.26,76161.97,0.0,-0.9999,0.0,0.01955]
[1779659575422,52.26,76161.97,0.0,-0.9999,0.0,0.01955]
[1779659575470,52.26,76161.97,0.0,-0.9999,0.0,0.01955]
[1779659575929,52.26,76163.22,0.0,-0.9999,0.0,0.01959]
[1779659585730,52.26,76163.52,0.0,-0.9999,0.0,0.0196]
[1779659585971,52.26,76163.52,0.0,-0.9999,0.0,0.0196]
[1779659588918,52.27,76163.63,0.0,-0.9999,0.0,0.01963]
[1779659588971,52.27,76163.63,0.0,-0.9999,0.0,0.01963]
[1779659589723,52.27,76162.92,0.0,-0.9999,0.0,0.01962]
[1779659589970,52.27,76162.92,0.0,-0.9999,0.0,0.01962]
[1779659589874,52.27,76161.02,0.0,-0.9999,0.0,0.01959]
[1779659596081,52.28,76160.43,0.0,-0.9999,0.0,0.01959]
[1779659598200,52.28,76160.18,0.0,-0.9999,0.0,0.01958]
[1779659598220,52.28,76160.18,0.0,-0.9999,0.0,0.01958]
[1779659598349,52.28,76164.19,0.0,-0.99989,0.0,0.0197]
[1779659599434,52.28,76164.19,0.0,-0.99989,0.0,0.0197]
[1779659599470,52.28,76164.19,0.0,-0.99989,0.0,0.0197]
[1779659600110,52.28,76166.16,0.0,-0.99989,0.0,0.01976]
[1779659606345,52.28,76166.51,0.0,-0.99989,0.0,0.01978]
[1779659612775,52.28,76166.73,0.0,-0.99989,0.0,0.01973]
[1779659613981,52.28,76166.3,0.0,-0.99989,0.0,0.01973]
[1779659614220,52.28,76166.3,0.0,-0.99989,0.0,0.01973]
[1779659614973,52.28,76166.3,0.0,-0.99989,0.0,0.01973]
[1779659615074,52.28,76166.3,0.0,-0.99989,0.0,0.01973]
[1779659616911,52.28,76166.3,0.0,-0.99989,0.0,0.01973]
[1779659617229,52.28,76153.37,0.0,-0.9999,0.0,0.01935]
[1779659618236,52.28,76150.84,0.0,-0.9999,0.0,0.01928]
[1779659620643,52.29,76150.71,0.0,-0.9999,0.0,0.01928]
[1779659625965,52.29,76147.84,0.0,-0.9999,0.0,0.01922]
[1779659625982,52.29,76147.84,0.0,-0.9999,0.0,0.01922]
[1779659631914,52.29,76147.04,0.0,-0.9999,0.0,0.0192]
[1779659631971,52.29,76147.04,0.0,-0.9999,0.0,0.0192]
[1779659631974,52.29,76147.18,0.0,-0.9999,0.0,0.01921]
[1779659637369,52.29,76147.82,0.0,-0.9999,0.0,0.01923]
[1779659640722,52.29,76147.82,0.0,-0.9999,0.0,0.01923]
[1779659645719,52.29,76146.05,0.0,-0.9999,0.0,0.01918]
[1779659645971,52.29,76146.05,0.0,-0.9999,0.0,0.01918]
[1779659645795,52.29,76145.8,0.0,-0.9999,0.0,0.01917]
[1779659646192,52.29,76145.8,0.0,-0.9999,0.0,0.01917]
[1779659646220,52.29,76145.8,0.0,-0.9999,0.0,0.01917]
[1779659651467,52.29,76145.58,0.0,-0.9999,0.0,0.01918]
[1779659652937,52.29,76145.58,0.0,-0.9999,0.0,0.01918]
[1779659652968,52.29,76145.58,0.0,-0.9999,0.0,0.01918]
[1779659654488,52.3,76140.32,0.0,-0.9999,0.0,0.01904]
[1779659655542,52.3,76140.32,0.0,-0.9999,0.0,0.01904]
[1779659655720,52.3,76140.32,0.0,-0.9999,0.0,0.01904]
[1779659655821,52.3,76140.32,0.0,-0.9999,0.0,0.01905]
[1779659661190,52.3,76140.01,0.0,-0.9999,0.0,0.01906]
[1779659661221,52.3,76140.01,0.0,-0.9999,0.0,0.01906]
[1779659665486,52.31,76138.13,0.0,-0.9999,0.0,0.01903]
[1779659665567,52.31,76100.22,0.0,-0.9999,0.0,0.01797]
[1779659666573,52.31,76096.94,0.0,-0.99991,0.0,0.01789]
[1779659668821,52.31,76097.9,0.0,-0.9999,0.0,0.01791]
[1779659674629,52.31,76097.8,0.0,-0.99991,0.0,0.01784]
[1779659676086,52.31,76099.28,0.0,-0.99991,0.0,0.01788]
[1779659676222,52.31,76099.28,0.0,-0.99991,0.0,0.01788]
[1779659678657,52.31,76103.16,0.0,-0.9999,0.0,0.01799]
[1779659681229,52.31,76103.47,0.0,-0.9999,0.0,0.018]
[1779659681470,52.31,76103.47,0.0,-0.9999,0.0,0.018]
[1779659681575,52.31,76103.47,0.0,-0.9999,0.0,0.018]
[1779659685403,52.31,76104.33,0.0,-0.9999,0.0,0.01802]
[1779659685471,52.31,76104.33,0.0,-0.9999,0.0,0.01802]
[1779659687277,52.31,76105.54,0.0,-0.9999,0.0,0.01805]
[1779659687470,52.31,76105.54,0.0,-0.9999,0.0,0.01805]
[1779659687724,52.31,76109.95,0.0,-0.9999,0.0,0.01817]
[1779659688720,52.31,76109.95,0.0,-0.9999,0.0,0.01817]
[1779659688731,52.31,76112.7,0.0,-0.9999,0.0,0.01825]
[1779659690745,52.31,76119.06,0.0,-0.9999,0.0,0.01843]
[1779659692183,52.31,76119.12,0.0,-0.9999,0.0,0.01844]
[1779659692220,52.31,76119.12,0.0,-0.9999,0.0,0.01844]
[1779659694773,52.31,76124.1,0.0,-0.9999,0.0,0.01859]
[1779659696404,52.31,76125.68,0.0,-0.9999,0.0,0.01865]
[1779659696471,52.31,76125.68,0.0,-0.9999,0.0,0.01865]
[1779659696787,52.32,76125.65,0.0,-0.9999,0.0,0.01865]
[1779659697794,52.32,76130.7,0.0,-0.9999,0.0,0.0188]
[1779659698801,52.32,76133.82,0.0,-0.9999,0.0,0.01889]
[1779659699347,52.32,76133.82,0.0,-0.9999,0.0,0.01889]
[1779659699470,52.32,76133.82,0.0,-0.9999,0.0,0.01889]
[1779659702829,52.32,76137.49,0.0,-0.9999,0.0,0.01902]
[1779659704861,52.32,76137.49,0.0,-0.9999,0.0,0.01902]
[1779659704970,52.32,76137.49,0.0,-0.9999,0.0,0.01902]
[1779659705072,52.33,76138.0,0.0,-0.9999,0.0,0.01905]
[1779659709877,52.33,76140.56,0.0,-0.9999,0.0,0.01915]
[1779659713669,52.33,76140.95,0.0,-0.9999,0.0,0.01917]
[1779659713722,52.33,76140.95,0.0,-0.9999,0.0,0.01917]
[1779659719096,52.34,76141.27,0.0,-0.9999,0.0,0.01921]
[1779659718942,52.34,76143.38,0.0,-0.9999,0.0,0.01927]
[1779659719220,52.34,76143.38,0.0,-0.9999,0.0,0.01927]
[1779659721956,52.34,76146.97,0.0,-0.9999,0.0,0.01939]
[1779659721971,52.34,76146.97,0.0,-0.9999,0.0,0.01939]
[1779659722058,52.34,76152.37,0.0,-0.9999,0.0,0.01955]
[1779659722970,52.34,76155.58,0.0,-0.9999,0.0,0.01965]
[1779659723977,52.34,76163.9,0.0,-0.99989,0.0,0.0199]
[1779659724984,52.34,76168.3,0.0,-0.99989,0.0,0.02004]
[1779659729012,52.35,76173.75,0.0,-0.99989,0.0,0.02022]
[1779659730019,52.35,76176.26,0.0,-0.99989,0.0,0.02029]
[1779659730993,52.35,76176.26,0.0,-0.99989,0.0,0.02029]
[1779659731026,52.35,76179.73,0.0,-0.99989,0.0,0.02033]
[1779659731220,52.35,76179.73,0.0,-0.99989,0.0,0.02033]
[1779659734048,52.35,76187.19,0.0,-0.99989,0.0,0.02055]
[1779659735055,52.35,76191.18,0.0,-0.99989,0.0,0.02068]
[1779659739083,52.35,76179.38,0.0,-0.99989,0.0,0.02032]
[1779659740090,52.35,76177.56,0.0,-0.99989,0.0,0.02026]
[1779659743203,52.35,76177.21,0.0,-0.99989,0.0,0.02025]
[1779659743221,52.35,76177.21,0.0,-0.99989,0.0,0.02025]
[1779659744117,52.35,76177.24,0.0,-0.99989,0.0,0.02025]
[1779659749154,52.35,76177.54,0.0,-0.99989,0.0,0.02026]
[1779659756201,52.35,76175.3,0.0,-0.99989,0.0,0.02019]
[1779659759224,52.35,76173.23,0.0,-0.99989,0.0,0.02013]
[1779659761138,52.35,76173.23,0.0,-0.99989,0.0,0.02013]
[1779659761238,52.35,76154.2,0.0,-0.9999,0.0,0.01956]
[1779659762245,52.35,76151.02,0.0,-0.9999,0.0,0.01947]
[1779659764348,52.35,76150.84,0.0,-0.9999,0.0,0.01946]
[1779659772314,52.35,76155.12,0.0,-0.9999,0.0,0.01959]
[1779659775601,52.35,76155.54,0.0,-0.9999,0.0,0.0196]
[1779659775720,52.35,76155.54,0.0,-0.9999,0.0,0.0196]
[1779659775821,52.35,76155.37,0.0,-0.9999,0.0,0.0196]
[1779659777350,52.35,76157.84,0.0,-0.9999,0.0,0.01967]
[1779659780945,52.35,76158.42,0.0,-0.99989,0.0,0.01969]
[1779659780972,52.35,76158.42,0.0,-0.99989,0.0,0.01969]
[1779659781037,52.35,76158.42,0.0,-0.99989,0.0,0.01969]
[1779659786413,52.35,76160.62,0.0,-0.99989,0.0,0.01975]
[1779659791448,52.35,76160.78,0.0,-0.99989,0.0,0.01968]
[1779659796483,52.35,76161.83,0.0,-0.99989,0.0,0.01972]
[1779659801518,52.35,76161.97,0.0,-0.99989,0.0,0.01972]
[1779659804538,52.35,76165.05,0.0,-0.99989,0.0,0.01981]
[1779659809574,52.35,76165.49,0.0,-0.99989,0.0,0.01982]
[1779659815616,52.35,76165.45,0.0,-0.99989,0.0,0.01982]
[1779659821662,52.35,76166.47,0.0,-0.99989,0.0,0.01985]
[1779659826698,52.35,76166.43,0.0,-0.99989,0.0,0.01985]
[1779659829719,52.35,76161.04,0.0,-0.99989,0.0,0.01969]
[1779659833747,52.35,76160.0,0.0,-0.9999,0.0,0.01966]
[1779659836772,52.35,76129.98,0.0,-0.9999,0.0,0.01879]
[1779659837779,52.35,76129.41,0.0,-0.9999,0.0,0.01878]
[1779659838786,52.35,76127.11,0.0,-0.9999,0.0,0.01871]
[1779659840800,52.35,76124.73,0.0,-0.9999,0.0,0.01864]
[1779659843821,52.35,76112.08,0.0,-0.9999,0.0,0.01829]
[1779659844828,52.35,76108.05,0.0,-0.9999,0.0,0.01818]
[1779659846842,52.35,76105.65,0.0,-0.9999,0.0,0.01811]
[1779659847976,52.35,76105.65,0.0,-0.9999,0.0,0.01811]
[1779659854899,52.35,76106.11,0.0,-0.9999,0.0,0.01806]
[1779659859956,52.35,76104.66,0.0,-0.9999,0.0,0.01802]
[1779659861930,52.35,76105.63,0.0,-0.9999,0.0,0.01805]
[1779659861973,52.35,76105.63,0.0,-0.9999,0.0,0.01805]
[1779659862032,52.35,76104.3,0.0,-0.9999,0.0,0.01801]
[1779659864988,52.35,76102.37,0.0,-0.9999,0.0,0.01798]
[1779659867975,52.36,76101.68,0.0,-0.9999,0.0,0.01798]
[1779659872955,52.36,76101.41,0.0,-0.9999,0.0,0.01801]
[1779659872971,52.36,76101.41,0.0,-0.9999,0.0,0.01801]
[1779659873049,52.37,76101.79,0.0,-0.9999,0.0,0.01803]
[1779659877077,52.37,76103.72,0.0,-0.9999,0.0,0.01812]
[1779659882112,52.38,76103.67,0.0,-0.9999,0.0,0.01816]
[1779659883121,52.38,76112.29,0.0,-0.9999,0.0,0.0184]
[1779659884136,52.38,76116.63,0.0,-0.9999,0.0,0.01853]
[1779659885140,52.39,76123.99,0.0,-0.9999,0.0,0.01875]
[1779659886147,52.39,76124.73,0.0,-0.9999,0.0,0.01878]
[1779659887406,52.39,76125.05,0.0,-0.9999,0.0,0.0188]
[1779659887471,52.39,76125.05,0.0,-0.9999,0.0,0.0188]
[1779659889729,52.39,76125.13,0.0,-0.9999,0.0,0.01881]
[1779659894202,52.4,76113.62,0.0,-0.9999,0.0,0.01852]
[1779659895210,52.4,76114.18,0.0,-0.9999,0.0,0.01854]
[1779659896253,52.4,76080.97,0.0,-0.99991,0.0,0.01763]
[1779659896943,52.4,76080.97,0.0,-0.99991,0.0,0.01763]
[1779659897233,52.4,76080.3,0.0,-0.99991,0.0,0.01763]
[1779659899499,52.4,76081.51,0.0,-0.99991,0.0,0.01767]
[1779659901429,52.4,76081.27,0.0,-0.99991,0.0,0.01766]
[1779659901471,52.4,76081.27,0.0,-0.99991,0.0,0.01766]
[1779659907303,52.42,76079.39,0.0,-0.99991,0.0,0.01766]
[1779659910324,52.42,76074.56,0.0,-0.99991,0.0,0.01756]
[1779659915637,52.43,76073.28,0.0,-0.99991,0.0,0.0175]
[1779659915719,52.43,76052.16,0.0,-0.99991,0.0,0.01695]
[1779659916368,52.43,76042.77,0.0,-0.99991,0.0,0.0167]
[1779659917375,52.43,76042.97,0.0,-0.99991,0.0,0.01671]
[1779659918750,52.43,76042.97,0.0,-0.99991,0.0,0.01671]
[1779659920044,52.43,76042.61,0.0,-0.99991,0.0,0.0167]
[1779659920396,52.43,76037.16,0.0,-0.99991,0.0,0.01656]
[1779659923484,52.43,76038.07,0.0,-0.99991,0.0,0.01659]
[1779659924426,52.43,76035.1,0.0,-0.99991,0.0,0.01651]
[1779659929458,52.43,76031.95,0.0,-0.99991,0.0,0.01643]
[1779659930466,52.43,76023.17,0.0,-0.99991,0.0,0.01621]
[1779659931474,52.43,76021.97,0.0,-0.99991,0.0,0.01618]
[1779659934938,52.43,76023.44,0.0,-0.99991,0.0,0.01622]
[1779659934970,52.43,76023.44,0.0,-0.99991,0.0,0.01622]
[1779659935540,52.43,76023.86,0.0,-0.99991,0.0,0.01623]
[1779659935720,52.43,76023.86,0.0,-0.99991,0.0,0.01623]
[1779659935765,52.43,76024.22,0.0,-0.99991,0.0,0.01624]
[1779659941544,52.43,76032.31,0.0,-0.99991,0.0,0.01644]
[1779659942551,52.43,76031.95,0.0,-0.99991,0.0,0.01643]
[1779659946458,52.43,76033.46,0.0,-0.99991,0.0,0.01647]
[1779659946470,52.43,76033.46,0.0,-0.99991,0.0,0.01647]
[1779659951614,52.43,76034.62,0.0,-0.99991,0.0,0.0165]
[1779659952622,52.43,76037.38,0.0,-0.99991,0.0,0.01657]
[1779659953629,52.43,76040.4,0.0,-0.99991,0.0,0.01664]
[1779659956652,52.43,76040.29,0.0,-0.99991,0.0,0.01664]
[1779659956721,52.43,76040.29,0.0,-0.99991,0.0,0.01664]
[1779659956925,52.43,76040.29,0.0,-0.99991,0.0,0.01664]
[1779659956971,52.43,76040.29,0.0,-0.99991,0.0,0.01664]
[1779659956983,52.43,76040.39,0.0,-0.99991,0.0,0.01664]
[1779659962692,52.43,76041.08,0.0,-0.99991,0.0,0.01666]
[1779659963699,52.43,76043.77,0.0,-0.99991,0.0,0.01673]
[1779659965394,52.43,76043.77,0.0,-0.99991,0.0,0.01673]
[1779659965470,52.43,76044.66,0.0,-0.99991,0.0,0.01675]
[1779659965571,52.43,76044.66,0.0,-0.99991,0.0,0.01675]
[1779659965722,52.43,76044.66,0.0,-0.99991,0.0,0.01675]
[1779659965723,52.43,76045.17,0.0,-0.99991,0.0,0.01677]
[1779659970748,52.43,76046.48,0.0,-0.99991,0.0,0.0168]
[1779659974486,52.43,76046.2,0.0,-0.99991,0.0,0.01673]
[1779659974721,52.43,76046.2,0.0,-0.99991,0.0,0.01673]
[1779659974828,52.43,76046.2,0.0,-0.99991,0.0,0.01673]
[1779659974972,52.43,76046.2,0.0,-0.99991,0.0,0.01673]
[1779659975073,52.43,76046.27,0.0,-0.99991,0.0,0.01673]
[1779659976790,52.43,76048.36,0.0,-0.99991,0.0,0.01679]
[1779659980819,52.43,76054.4,0.0,-0.99991,0.0,0.01694]
[1779659981826,52.43,76080.76,0.0,-0.99991,0.0,0.01763]
[1779659982835,52.43,76101.25,0.0,-0.9999,0.0,0.0182]
[1779659983842,52.43,76099.49,0.0,-0.9999,0.0,0.01816]
[1779659984849,52.43,76089.78,0.0,-0.9999,0.0,0.0179]
[1779659985855,52.44,76089.77,0.0,-0.9999,0.0,0.01791]
[1779659988246,52.44,76089.65,0.0,-0.9999,0.0,0.01791]
[1779659988309,52.44,76083.24,0.0,-0.99991,0.0,0.01775]
[1779659989028,52.44,76083.24,0.0,-0.99991,0.0,0.01775]
[1779659989116,52.44,76062.03,0.0,-0.99991,0.0,0.01719]
[1779659989885,52.44,76059.06,0.0,-0.99991,0.0,0.01711]
[1779659992113,52.44,76058.74,0.0,-0.99991,0.0,0.0171]
[1779659992905,52.44,76060.88,0.0,-0.99991,0.0,0.01716]
[1779659997941,52.45,76060.62,0.0,-0.99991,0.0,0.0172]
[1779660001080,52.45,76060.6,0.0,-0.99991,0.0,0.01722]
[1779660001203,52.46,76069.39,0.0,-0.99991,0.0,0.01746]
[1779660002052,52.46,76114.82,0.0,-0.9999,0.0,0.01871]
[1779660002990,52.47,76140.52,0.0,-0.9999,0.0,0.01951]
[1779660004684,52.47,76158.59,0.0,-0.99989,0.0,0.02005]
[1779660005013,52.48,76147.82,0.0,-0.99989,0.0,0.01976]
[1779660005453,52.48,76147.82,0.0,-0.99989,0.0,0.01976]
[1779660006065,52.48,76119.45,0.0,-0.9999,0.0,0.01894]
[1779660007027,52.48,76083.71,0.0,-0.9999,0.0,0.01794]
[1779660008041,52.48,76089.71,0.0,-0.9999,0.0,0.0181]
[1779660008829,52.48,76089.71,0.0,-0.9999,0.0,0.0181]
[1779660009044,52.48,76095.1,0.0,-0.9999,0.0,0.01825]
[1779660009554,52.48,76095.1,0.0,-0.9999,0.0,0.01825]
[1779660010051,52.48,76070.29,0.0,-0.99991,0.0,0.01758]
[1779660011068,52.48,76055.9,0.0,-0.99991,0.0,0.0172]
[1779660012075,52.48,76065.08,0.0,-0.99991,0.0,0.01745]
[1779660013211,52.48,76065.08,0.0,-0.99991,0.0,0.01745]
[1779660014089,52.48,76085.12,0.0,-0.9999,0.0,0.01801]
[1779660015096,52.48,76093.48,0.0,-0.9999,0.0,0.01825]
[1779660016103,52.49,76096.57,0.0,-0.9999,0.0,0.01834]
[1779660017111,52.49,76095.12,0.0,-0.9999,0.0,0.01831]
[1779660018120,52.49,76102.95,0.0,-0.9999,0.0,0.01853]
[1779660019126,52.49,76141.53,0.0,-0.9999,0.0,0.01965]
[1779660019769,52.49,76141.53,0.0,-0.9999,0.0,0.01965]
[1779660020133,52.49,76168.04,0.0,-0.99989,0.0,0.02045]
[1779660021147,52.49,76189.0,0.0,-0.99989,0.0,0.02111]
[1779660022155,52.49,76194.79,0.0,-0.99989,0.0,0.02129]
[1779660023161,52.49,76195.03,0.0,-0.99989,0.0,0.0213]
[1779660023510,52.49,76195.03,0.0,-0.99989,0.0,0.0213]
[1779660026182,52.49,76199.03,0.0,-0.99988,0.0,0.02143]
[1779660027189,52.49,76186.47,0.0,-0.99989,0.0,0.02103]
[1779660028195,52.49,76182.05,0.0,-0.99989,0.0,0.02089]
[1779660029203,52.49,76176.02,0.0,-0.99989,0.0,0.0207]
[1779660030210,52.49,76180.55,0.0,-0.99989,0.0,0.02084]
[1779660031216,52.49,76194.14,0.0,-0.99989,0.0,0.0212]
[1779660032224,52.49,76197.25,0.0,-0.99989,0.0,0.0213]
[1779660034238,52.49,76184.03,0.0,-0.99989,0.0,0.02088]
[1779660035245,52.49,76180.12,0.0,-0.99989,0.0,0.02076]
[1779660036252,52.49,76182.36,0.0,-0.99989,0.0,0.02083]
[1779660038265,52.49,76163.27,0.0,-0.99989,0.0,0.02024]
[1779660038604,52.49,76163.27,0.0,-0.99989,0.0,0.02024]
[1779660039273,52.49,76133.73,0.0,-0.9999,0.0,0.01937]
[1779660041288,52.5,76139.0,0.0,-0.9999,0.0,0.01953]
[1779660042330,52.5,76139.0,0.0,-0.9999,0.0,0.01953]
[1779660042388,52.5,76149.24,0.0,-0.99989,0.0,0.01983]
[1779660043301,52.5,76150.72,0.0,-0.99989,0.0,0.01988]
[1779660046345,52.5,76154.58,0.0,-0.99989,0.0,0.02001]
[1779660047340,52.5,76163.11,0.0,-0.99989,0.0,0.02027]
[1779660048347,52.5,76166.93,0.0,-0.99989,0.0,0.02039]
[1779660051381,52.5,76175.21,0.0,-0.99989,0.0,0.02065]
[1779660052384,52.5,76189.92,0.0,-0.99989,0.0,0.02111]
[1779660053391,52.5,76195.32,0.0,-0.99989,0.0,0.02128]
[1779660054398,52.5,76192.39,0.0,-0.99989,0.0,0.02118]
[1779660058429,52.5,76202.81,0.0,-0.99988,0.0,0.02152]
[1779660059436,52.5,76212.03,0.0,-0.99988,0.0,0.02181]
[1779660060443,52.5,76215.81,0.0,-0.99988,0.0,0.02194]
[1779660063495,52.5,76241.25,0.0,-0.99988,0.0,0.02278]
[1779660064346,52.5,76241.25,0.0,-0.99988,0.0,0.02278]
[1779660064494,52.5,76247.19,0.0,-0.99988,0.0,0.02298]
[1779660065496,52.5,76225.13,0.0,-0.99988,0.0,0.02224]
[1779660066505,52.5,76227.26,0.0,-0.99988,0.0,0.02231]
[1779660067300,52.5,76227.26,0.0,-0.99988,0.0,0.02231]
[1779660067512,52.5,76229.92,0.0,-0.99988,0.0,0.0224]
[1779660071540,52.5,76237.29,0.0,-0.99988,0.0,0.02265]
[1779660072547,52.5,76244.19,0.0,-0.99988,0.0,0.02288]
[1779660073554,52.5,76251.75,0.0,-0.99988,0.0,0.02314]
[1779660074576,52.5,76270.97,0.0,-0.99987,0.0,0.02381]
[1779660075573,52.5,76278.3,0.0,-0.99987,0.0,0.02407]
[1779660077438,52.5,76278.3,0.0,-0.99987,0.0,0.02407]
[1779660077525,52.5,76283.75,0.0,-0.99987,0.0,0.02426]
[1779660077642,52.5,76292.05,0.0,-0.99987,0.0,0.02456]
[1779660078602,52.5,76295.5,0.0,-0.99987,0.0,0.02469]
[1779660081358,52.5,76296.4,0.0,-0.99987,0.0,0.02472]
[1779660081468,52.5,76309.84,0.0,-0.99986,0.0,0.02521]
[1779660081710,52.5,76318.39,0.0,-0.99986,0.0,0.02553]
[1779660082645,52.5,76322.84,0.0,-0.99986,0.0,0.0257]
[1779660083654,52.5,76320.57,0.0,-0.99986,0.0,0.02561]
[1779660084659,52.5,76316.56,0.0,-0.99986,0.0,0.02546]
[1779660086195,52.5,76316.56,0.0,-0.99986,0.0,0.02546]
[1779660086305,52.5,76344.71,0.0,-0.99986,0.0,0.02654]
[1779660086674,52.5,76355.16,0.0,-0.99985,0.0,0.02695]
[1779660087681,52.5,76358.45,0.0,-0.99985,0.0,0.02708]
[1779660089365,52.5,76358.45,0.0,-0.99985,0.0,0.02708]
[1779660091542,52.5,76358.78,0.0,-0.99985,0.0,0.02709]
[1779660090706,52.5,76366.76,0.0,-0.99985,0.0,0.02741]
[1779660091710,52.5,76378.63,0.0,-0.99985,0.0,0.02779]
[1779660092717,52.5,76386.72,0.0,-0.99985,0.0,0.02812]
[1779660093724,52.5,76387.84,0.0,-0.99985,0.0,0.02817]
[1779660094853,52.5,76387.84,0.0,-0.99985,0.0,0.02817]
[1779660094933,52.5,76420.17,0.0,-0.99984,0.0,0.02952]
[1779660096504,52.5,76420.17,0.0,-0.99984,0.0,0.02952]
[1779660096561,52.5,76437.47,0.0,-0.99983,0.0,0.03027]
[1779660096756,52.5,76474.17,0.0,-0.99982,0.0,0.03192]
[1779660097760,52.5,76458.04,0.0,-0.99983,0.0,0.03119]
[1779660098763,52.5,76422.98,0.0,-0.99984,0.0,0.02964]
[1779660099963,52.5,76422.98,0.0,-0.99984,0.0,0.02964]
[1779660100035,52.5,76387.08,0.0,-0.99985,0.0,0.02813]
[1779660100789,52.5,76386.63,0.0,-0.99985,0.0,0.02812]
[1779660101806,52.5,76359.17,0.0,-0.99985,0.0,0.02701]
[1779660102800,52.5,76360.05,0.0,-0.99985,0.0,0.02705]
[1779660106828,52.5,76362.46,0.0,-0.99985,0.0,0.02714]
[1779660107836,52.5,76372.11,0.0,-0.99985,0.0,0.02753]
[1779660108848,52.5,76370.43,0.0,-0.99985,0.0,0.02746]
[1779660109861,52.5,76361.98,0.0,-0.99985,0.0,0.02712]
[1779660110868,52.5,76356.44,0.0,-0.99985,0.0,0.0269]
[1779660111769,52.5,76356.44,0.0,-0.99985,0.0,0.0269]
[1779660111875,52.5,76366.61,0.0,-0.99985,0.0,0.02731]
[1779660112908,52.5,76381.19,0.0,-0.99985,0.0,0.02789]
[1779660113904,52.5,76414.86,0.0,-0.99984,0.0,0.0293]
[1779660115346,52.5,76414.86,0.0,-0.99984,0.0,0.0293]
[1779660115374,52.5,76396.52,0.0,-0.99984,0.0,0.02852]
[1779660115908,52.5,76382.88,0.0,-0.99985,0.0,0.02796]
[1779660116915,52.5,76382.39,0.0,-0.99985,0.0,0.02794]
[1779660117921,52.5,76388.41,0.0,-0.99985,0.0,0.02819]
[1779660118929,52.5,76399.15,0.0,-0.99984,0.0,0.02863]
[1779660119936,52.5,76396.53,0.0,-0.99984,0.0,0.02852]
[1779660120942,52.5,76408.61,0.0,-0.99984,0.0,0.02903]
[1779660121950,52.5,76407.9,0.0,-0.99984,0.0,0.029]
[1779660123175,52.5,76407.9,0.0,-0.99984,0.0,0.029]
[1779660123967,52.5,76428.5,0.0,-0.99984,0.0,0.02988]
[1779660124974,52.5,76417.83,0.0,-0.99984,0.0,0.02942]
[1779660125981,52.5,76403.86,0.0,-0.99984,0.0,0.02883]
[1779660126873,52.5,76403.86,0.0,-0.99984,0.0,0.02883]
[1779660126988,52.5,76414.63,0.0,-0.99984,0.0,0.02929]
[1779660127995,52.5,76431.9,0.0,-0.99984,0.0,0.03003]
[1779660129002,52.5,76433.77,0.0,-0.99984,0.0,0.03011]
[1779660131016,52.5,76427.32,0.0,-0.99984,0.0,0.02983]
[1779660132026,52.5,76441.37,0.0,-0.99983,0.0,0.03044]
[1779660133033,52.5,76443.8,0.0,-0.99983,0.0,0.03055]
[1779660134040,52.5,76426.5,0.0,-0.99984,0.0,0.0298]
[1779660135048,52.5,76442.51,0.0,-0.99983,0.0,0.0305]
[1779660136055,52.5,76439.19,0.0,-0.99983,0.0,0.03035]
[1779660137061,52.5,76429.29,0.0,-0.99984,0.0,0.02992]
[1779660138068,52.5,76426.85,0.0,-0.99984,0.0,0.02981]
[1779660139080,52.5,76439.85,0.0,-0.99983,0.0,0.03038]
[1779660140087,52.5,76442.84,0.0,-0.99983,0.0,0.03051]
[1779660141094,52.5,76439.4,0.0,-0.99983,0.0,0.03036]
[1779660142100,52.5,76433.26,0.0,-0.99984,0.0,0.03009]
[1779660143111,52.5,76439.86,0.0,-0.99983,0.0,0.03038]
[1779660144117,52.5,76444.95,0.0,-0.99983,0.0,0.0306]
[1779660145124,52.5,76430.67,0.0,-0.99984,0.0,0.02998]
[1779660146135,52.5,76440.46,0.0,-0.99983,0.0,0.0304]
[1779660147142,52.5,76446.01,0.0,-0.99983,0.0,0.03065]
[1779660148149,52.5,76441.54,0.0,-0.99983,0.0,0.03045]
[1779660150174,52.5,76436.91,0.0,-0.99983,0.0,0.03025]
[1779660151176,52.5,76413.09,0.0,-0.99984,0.0,0.02912]
[1779660152184,52.5,76422.62,0.0,-0.99984,0.0,0.02953]
[1779660153190,52.5,76429.1,0.0,-0.99984,0.0,0.02981]
[1779660154197,52.5,76432.13,0.0,-0.99984,0.0,0.02994]
[1779660155204,52.5,76426.23,0.0,-0.99984,0.0,0.02968]
[1779660156212,52.5,76428.45,0.0,-0.99984,0.0,0.02978]
[1779660157218,52.5,76424.66,0.0,-0.99984,0.0,0.02961]
[1779660160239,52.5,76416.84,0.0,-0.99984,0.0,0.02928]
[1779660162253,52.5,76423.84,0.0,-0.99984,0.0,0.02958]
[1779660163260,52.5,76429.91,0.0,-0.99984,0.0,0.02984]
[1779660164267,52.5,76418.86,0.0,-0.99984,0.0,0.02937]
[1779660165274,52.5,76416.53,0.0,-0.99984,0.0,0.02927]
[1779660166281,52.5,76418.67,0.0,-0.99984,0.0,0.02936]
[1779660168296,52.5,76416.25,0.0,-0.99984,0.0,0.02925]
[1779660169772,52.5,76416.16,0.0,-0.99984,0.0,0.02925]
[1779660169970,52.5,76416.16,0.0,-0.99984,0.0,0.02925]
[1779660170310,52.5,76422.13,0.0,-0.99984,0.0,0.02951]
[1779660171317,52.5,76428.98,0.0,-0.99984,0.0,0.0298]
[1779660172266,52.5,76428.98,0.0,-0.99984,0.0,0.0298]
[1779660172471,52.5,76428.98,0.0,-0.99984,0.0,0.0298]
[1779660172542,52.5,76429.57,0.0,-0.99984,0.0,0.02983]
[1779660174118,52.5,76429.43,0.0,-0.99984,0.0,0.02982]
[1779660174220,52.5,76429.43,0.0,-0.99984,0.0,0.02982]
[1779660174337,52.5,76429.04,0.0,-0.99984,0.0,0.0298]
[1779660177676,52.5,76426.65,0.0,-0.99984,0.0,0.0297]
[1779660178611,52.5,76426.65,0.0,-0.99984,0.0,0.0297]
[1779660178720,52.5,76426.65,0.0,-0.99984,0.0,0.0297]
[1779660180381,52.5,76432.01,0.0,-0.99984,0.0,0.02993]
[1779660181754,52.5,76433.52,0.0,-0.99984,0.0,0.03]
[1779660181971,52.5,76433.52,0.0,-0.99984,0.0,0.03]
[1779660182395,52.5,76438.34,0.0,-0.99983,0.0,0.03021]
[1779660183402,52.5,76443.36,0.0,-0.99983,0.0,0.03043]
[1779660184603,52.5,76443.36,0.0,-0.99983,0.0,0.03043]
[1779660184722,52.5,76443.36,0.0,-0.99983,0.0,0.03043]
[1779660185416,52.5,76446.69,0.0,-0.99983,0.0,0.03058]
[1779660186426,52.5,76458.91,0.0,-0.99983,0.0,0.03112]
[1779660187430,52.5,76465.67,0.0,-0.99983,0.0,0.03143]
[1779660188437,52.5,76468.53,0.0,-0.99983,0.0,0.03156]
[1779660189456,52.5,76474.63,0.0,-0.99983,0.0,0.03184]
[1779660190460,52.5,76479.35,0.0,-0.99982,0.0,0.03205]
[1779660191467,52.5,76472.3,0.0,-0.99983,0.0,0.03173]
[1779660192474,52.5,76467.61,0.0,-0.99983,0.0,0.03151]
[1779660195495,52.5,76457.19,0.0,-0.99983,0.0,0.03104]
[1779660196509,52.5,76449.65,0.0,-0.99983,0.0,0.03071]
[1779660197515,52.5,76442.5,0.0,-0.99983,0.0,0.03039]
[1779660198522,52.5,76436.22,0.0,-0.99984,0.0,0.03011]
[1779660200054,52.5,76438.11,0.0,-0.99983,0.0,0.0302]
[1779660200221,52.5,76438.11,0.0,-0.99983,0.0,0.0302]
[1779660200537,52.5,76426.87,0.0,-0.99984,0.0,0.02971]
[1779660201544,52.5,76425.09,0.0,-0.99984,0.0,0.02963]
[1779660206578,52.5,76426.51,0.0,-0.99984,0.0,0.02969]
[1779660208745,52.5,76425.72,0.0,-0.99984,0.0,0.02966]
[1779660210409,52.5,76424.96,0.0,-0.99984,0.0,0.02963]
[1779660211614,52.5,76419.88,0.0,-0.99984,0.0,0.02931]
[1779660211861,52.5,76419.88,0.0,-0.99984,0.0,0.02931]
[1779660212621,52.5,76426.08,0.0,-0.99984,0.0,0.02957]
[1779660213640,52.5,76434.48,0.0,-0.99984,0.0,0.02994]
[1779660214641,52.5,76459.68,0.0,-0.99983,0.0,0.03105]
[1779660215395,52.5,76459.68,0.0,-0.99983,0.0,0.03105]
[1779660215648,52.5,76470.86,0.0,-0.99983,0.0,0.03156]
[1779660216655,52.5,76471.62,0.0,-0.99983,0.0,0.03159]
[1779660217662,52.5,76478.31,0.0,-0.99982,0.0,0.0319]
[1779660218669,52.5,76488.06,0.0,-0.99982,0.0,0.03235]
[1779660219676,52.5,76489.94,0.0,-0.99982,0.0,0.03244]
[1779660220689,52.5,76492.84,0.0,-0.99982,0.0,0.03257]
[1779660222696,52.5,76497.1,0.0,-0.99982,0.0,0.03277]
[1779660223704,52.5,76494.76,0.0,-0.99982,0.0,0.03266]
[1779660225718,52.5,76506.08,0.0,-0.99982,0.0,0.0332]
[1779660226724,52.5,76504.66,0.0,-0.99982,0.0,0.03313]
[1779660227736,52.5,76501.55,0.0,-0.99982,0.0,0.03298]
[1779660228765,52.5,76487.31,0.0,-0.99982,0.0,0.03231]
[1779660229763,52.5,76489.11,0.0,-0.99982,0.0,0.0324]
[1779660230769,52.5,76492.01,0.0,-0.99982,0.0,0.03253]
[1779660231776,52.5,76486.26,0.0,-0.99982,0.0,0.03226]
[1779660233798,52.5,76477.23,0.0,-0.99982,0.0,0.03185]
[1779660234805,52.5,76477.84,0.0,-0.99982,0.0,0.03187]
[1779660235812,52.5,76471.3,0.0,-0.99983,0.0,0.03158]
[1779660237494,52.5,76471.3,0.0,-0.99983,0.0,0.03158]
[1779660237720,52.5,76471.3,0.0,-0.99983,0.0,0.03158]
[1779660237826,52.5,76474.2,0.0,-0.99983,0.0,0.03171]
[1779660240847,52.5,76483.32,0.0,-0.99982,0.0,0.03213]
[1779660241853,52.5,76483.11,0.0,-0.99982,0.0,0.03212]
[1779660242861,52.5,76494.17,0.0,-0.99982,0.0,0.03263]
[1779660243869,52.5,76494.27,0.0,-0.99982,0.0,0.03264]
[1779660245247,52.5,76494.27,0.0,-0.99982,0.0,0.03264]
[1779660245369,52.5,76513.02,0.0,-0.99982,0.0,0.03353]
[1779660245932,52.5,76542.66,0.0,-0.99981,0.0,0.03499]
[1779660246934,52.5,76539.05,0.0,-0.99981,0.0,0.03481]
[1779660248594,52.5,76539.05,0.0,-0.99981,0.0,0.03481]
[1779660248685,52.5,76538.84,0.0,-0.99981,0.0,0.0348]
[1779660248948,52.5,76525.29,0.0,-0.99981,0.0,0.03413]
[1779660250284,52.5,76525.29,0.0,-0.99981,0.0,0.03413]
[1779660250352,52.5,76522.82,0.0,-0.99981,0.0,0.03401]
[1779660250985,52.5,76533.13,0.0,-0.99981,0.0,0.03451]
[1779660251990,52.5,76531.16,0.0,-0.99981,0.0,0.03442]
[1779660253918,52.5,76533.0,0.0,-0.99981,0.0,0.03451]
[1779660256020,52.5,76540.46,0.0,-0.99981,0.0,0.03488]
[1779660257198,52.5,76540.46,0.0,-0.99981,0.0,0.03488]
[1779660257250,52.5,76547.8,0.0,-0.99981,0.0,0.03525]
[1779660258034,52.5,76554.99,0.0,-0.9998,0.0,0.03561]
[1779660259041,52.5,76554.16,0.0,-0.9998,0.0,0.03557]
[1779660260431,52.5,76554.16,0.0,-0.9998,0.0,0.03557]
[1779660261055,52.5,76567.25,0.0,-0.9998,0.0,0.03624]
[1779660262062,52.5,76573.5,0.0,-0.9998,0.0,0.03656]
[1779660264797,52.5,76574.55,0.0,-0.9998,0.0,0.03662]
[1779660266112,52.5,76569.98,0.0,-0.9998,0.0,0.03638]
[1779660267937,52.5,76569.98,0.0,-0.9998,0.0,0.03638]
[1779660268190,52.5,76578.52,0.0,-0.9998,0.0,0.03683]
[1779660270202,52.5,76578.75,0.0,-0.9998,0.0,0.03684]
[1779660271209,52.5,76561.91,0.0,-0.9998,0.0,0.03584]
[1779660272217,52.5,76550.75,0.0,-0.9998,0.0,0.03528]
[1779660273224,52.5,76554.07,0.0,-0.9998,0.0,0.03544]
[1779660275240,52.5,76546.53,0.0,-0.99981,0.0,0.03506]
[1779660276246,52.5,76543.42,0.0,-0.99981,0.0,0.03491]
[1779660279268,52.5,76534.67,0.0,-0.99981,0.0,0.03447]
[1779660280275,52.5,76532.15,0.0,-0.99981,0.0,0.03435]
[1779660281282,52.5,76525.38,0.0,-0.99981,0.0,0.03402]
[1779660283297,52.5,76515.67,0.0,-0.99982,0.0,0.03355]
[1779660284304,52.5,76513.88,0.0,-0.99982,0.0,0.03346]
[1779660286320,52.5,76523.35,0.0,-0.99981,0.0,0.03392]
[1779660287328,52.5,76523.32,0.0,-0.99981,0.0,0.03392]
[1779660289347,52.5,76533.29,0.0,-0.99981,0.0,0.03441]
[1779660290350,52.5,76521.95,0.0,-0.99981,0.0,0.03385]
[1779660291359,52.5,76517.9,0.0,-0.99981,0.0,0.03365]
[1779660292365,52.5,76522.16,0.0,-0.99981,0.0,0.03386]
[1779660293439,52.5,76522.16,0.0,-0.99981,0.0,0.03386]
[1779660293470,52.5,76522.16,0.0,-0.99981,0.0,0.03386]
[1779660294380,52.5,76516.72,0.0,-0.99981,0.0,0.0336]
[1779660295631,52.5,76516.72,0.0,-0.99981,0.0,0.0336]
[1779660295720,52.5,76516.72,0.0,-0.99981,0.0,0.0336]
[1779660296393,52.5,76507.9,0.0,-0.99982,0.0,0.03317]
[1779660297400,52.5,76506.11,0.0,-0.99982,0.0,0.03309]
[1779660298408,52.5,76495.83,0.0,-0.99982,0.0,0.0326]
[1779660299414,52.5,76506.37,0.0,-0.99982,0.0,0.0331]
[1779660300421,52.5,76510.18,0.0,-0.99982,0.0,0.03328]
[1779660301429,52.5,76506.68,0.0,-0.99982,0.0,0.03311]
[1779660302437,52.5,76496.28,0.0,-0.99982,0.0,0.03262]
[1779660303443,52.5,76491.77,0.0,-0.99982,0.0,0.03241]
[1779660304451,52.5,76502.47,0.0,-0.99982,0.0,0.03291]
[1779660305457,52.5,76531.52,0.0,-0.99981,0.0,0.03432]
[1779660306464,52.5,76532.13,0.0,-0.99981,0.0,0.03435]
[1779660308477,52.5,76535.31,0.0,-0.99981,0.0,0.03451]
[1779660310492,52.5,76541.08,0.0,-0.99981,0.0,0.03479]
[1779660311556,52.5,76541.08,0.0,-0.99981,0.0,0.03479]
[1779660311721,52.5,76541.08,0.0,-0.99981,0.0,0.03479]
[1779660311822,52.5,76544.03,0.0,-0.99981,0.0,0.03494]
[1779660313515,52.5,76556.54,0.0,-0.9998,0.0,0.03557]
[1779660314522,52.5,76557.23,0.0,-0.9998,0.0,0.03561]
[1779660315369,52.5,76557.23,0.0,-0.9998,0.0,0.03561]
[1779660317543,52.5,76570.29,0.0,-0.9998,0.0,0.03628]
[1779660318550,52.5,76574.33,0.0,-0.9998,0.0,0.03649]
[1779660319557,52.5,76580.76,0.0,-0.9998,0.0,0.03682]
[1779660320564,52.5,76584.26,0.0,-0.99979,0.0,0.03701]
[1779660321578,52.5,76591.52,0.0,-0.99979,0.0,0.03739]
[1779660322593,52.5,76593.66,0.0,-0.99979,0.0,0.03751]
[1779660323595,52.5,76588.01,0.0,-0.99979,0.0,0.0372]
[1779660325609,52.5,76584.63,0.0,-0.99979,0.0,0.03703]
[1779660326616,52.5,76581.14,0.0,-0.9998,0.0,0.03684]
[1779660327624,52.5,76591.2,0.0,-0.99979,0.0,0.03737]
[1779660328632,52.5,76595.98,0.0,-0.99979,0.0,0.03763]
[1779660330646,52.5,76599.11,0.0,-0.99979,0.0,0.0378]
[1779660331653,52.5,76607.65,0.0,-0.99979,0.0,0.03813]
[1779660332660,52.5,76609.93,0.0,-0.99979,0.0,0.03826]
[1779660333668,52.5,76606.87,0.0,-0.99979,0.0,0.03809]
[1779660334675,52.5,76603.34,0.0,-0.99979,0.0,0.0379]
[1779660335682,52.5,76611.81,0.0,-0.99979,0.0,0.03836]
[1779660336689,52.5,76616.43,0.0,-0.99979,0.0,0.03861]
[1779660337696,52.5,76632.43,0.0,-0.99978,0.0,0.0395]
[1779660338703,52.5,76630.55,0.0,-0.99978,0.0,0.03939]
[1779660339712,52.5,76625.79,0.0,-0.99978,0.0,0.03913]
[1779660340719,52.5,76621.66,0.0,-0.99978,0.0,0.0389]
[1779660342733,52.5,76617.76,0.0,-0.99978,0.0,0.03868]
[1779660343740,52.5,76613.59,0.0,-0.99979,0.0,0.03846]
[1779660344748,52.5,76618.25,0.0,-0.99978,0.0,0.03871]
[1779660347772,52.5,76623.21,0.0,-0.99978,0.0,0.03898]
[1779660348780,52.5,76615.71,0.0,-0.99979,0.0,0.03857]
[1779660349787,52.5,76613.3,0.0,-0.99979,0.0,0.03844]
[1779660350794,52.5,76606.09,0.0,-0.99979,0.0,0.03805]
[1779660351802,52.5,76603.15,0.0,-0.99979,0.0,0.03789]
[1779660352976,52.5,76603.15,0.0,-0.99979,0.0,0.03789]
[1779660353227,52.5,76604.49,0.0,-0.99979,0.0,0.03796]
[1779660353814,52.5,76601.99,0.0,-0.99979,0.0,0.03783]
[1779660354822,52.5,76599.71,0.0,-0.99979,0.0,0.0377]
[1779660356515,52.5,76599.47,0.0,-0.99979,0.0,0.03769]
[1779660356720,52.5,76599.47,0.0,-0.99979,0.0,0.03769]
[1779660360864,52.5,76603.81,0.0,-0.99979,0.0,0.03792]
[1779660361883,52.5,76611.97,0.0,-0.99979,0.0,0.03837]
[1779660362923,52.5,76615.13,0.0,-0.99979,0.0,0.03854]
[1779660363905,52.5,76634.23,0.0,-0.99978,0.0,0.0396]
[1779660364913,52.5,76632.97,0.0,-0.99978,0.0,0.03953]
[1779660365928,52.5,76641.72,0.0,-0.99978,0.0,0.04002]
[1779660366932,52.5,76648.79,0.0,-0.99977,0.0,0.04042]
[1779660367939,52.5,76639.37,0.0,-0.99978,0.0,0.03989]
[1779660368946,52.5,76638.69,0.0,-0.99978,0.0,0.03985]
[1779660369953,52.5,76636.35,0.0,-0.99978,0.0,0.03972]
[1779660371968,52.5,76625.66,0.0,-0.99978,0.0,0.03912]
[1779660372974,52.5,76614.06,0.0,-0.99979,0.0,0.03848]
[1779660373983,52.5,76611.59,0.0,-0.99979,0.0,0.03835]
[1779660375997,52.5,76622.94,0.0,-0.99978,0.0,0.03897]
[1779660377004,52.5,76631.29,0.0,-0.99978,0.0,0.03943]
[1779660378025,52.5,76630.65,0.0,-0.99978,0.0,0.0394]
[1779660379464,52.5,76629.71,0.0,-0.99978,0.0,0.03935]
[1779660379470,52.5,76629.71,0.0,-0.99978,0.0,0.03935]
[1779660380035,52.5,76623.99,0.0,-0.99978,0.0,0.03903]
[1779660381042,52.5,76626.16,0.0,-0.99978,0.0,0.03915]
[1779660382049,52.5,76619.41,0.0,-0.99978,0.0,0.03877]
[1779660383056,52.5,76616.83,0.0,-0.99979,0.0,0.03863]
[1779660383283,52.5,76616.83,0.0,-0.99979,0.0,0.03863]
[1779660383471,52.5,76616.83,0.0,-0.99979,0.0,0.03863]
[1779660385070,52.5,76622.79,0.0,-0.99978,0.0,0.03896]
[1779660386076,52.5,76631.82,0.0,-0.99978,0.0,0.03946]
[1779660386342,52.5,76631.82,0.0,-0.99978,0.0,0.03946]
[1779660386471,52.5,76631.82,0.0,-0.99978,0.0,0.03946]
[1779660387086,52.5,76639.76,0.0,-0.99978,0.0,0.03991]
[1779660388091,52.5,76640.81,0.0,-0.99978,0.0,0.03997]
[1779660389097,52.5,76628.99,0.0,-0.99978,0.0,0.03931]
[1779660390949,52.5,76628.99,0.0,-0.99978,0.0,0.03931]
[1779660390970,52.5,76628.99,0.0,-0.99978,0.0,0.03931]
[1779660391071,52.5,76621.68,0.0,-0.99978,0.0,0.03877]
[1779660391112,52.5,76613.58,0.0,-0.99979,0.0,0.03833]
[1779660392119,52.5,76611.99,0.0,-0.99979,0.0,0.03824]
[1779660394045,52.5,76611.99,0.0,-0.99979,0.0,0.03824]
[1779660394090,52.5,76612.01,0.0,-0.99979,0.0,0.03824]
[1779660394220,52.5,76612.01,0.0,-0.99979,0.0,0.03824]
[1779660394317,52.5,76609.69,0.0,-0.99979,0.0,0.03812]
[1779660396972,52.5,76608.15,0.0,-0.99979,0.0,0.03803]
[1779660397067,52.5,76603.29,0.0,-0.99979,0.0,0.03777]
[1779660397219,52.5,76603.29,0.0,-0.99979,0.0,0.03777]
[1779660397321,52.5,76600.29,0.0,-0.99979,0.0,0.03761]
[1779660401188,52.5,76596.2,0.0,-0.99979,0.0,0.03739]
[1779660403207,52.5,76601.25,0.0,-0.99979,0.0,0.03766]
[1779660404214,52.5,76592.78,0.0,-0.99979,0.0,0.03721]
[1779660405583,52.5,76592.78,0.0,-0.99979,0.0,0.03721]
[1779660405721,52.5,76592.78,0.0,-0.99979,0.0,0.03721]
[1779660407167,52.5,76590.74,0.0,-0.99979,0.0,0.0371]
[1779660407220,52.5,76590.74,0.0,-0.99979,0.0,0.0371]
[1779660407248,52.5,76589.78,0.0,-0.99979,0.0,0.03705]
[1779660408797,52.5,76589.78,0.0,-0.99979,0.0,0.03705]
[1779660408972,52.5,76589.78,0.0,-0.99979,0.0,0.03705]
[1779660410257,52.5,76582.63,0.0,-0.9998,0.0,0.03667]
[1779660411263,52.5,76580.01,0.0,-0.9998,0.0,0.03654]
[1779660413912,52.5,76579.95,0.0,-0.9998,0.0,0.03653]
[1779660413970,52.5,76579.95,0.0,-0.9998,0.0,0.03653]
[1779660414071,52.5,76578.18,0.0,-0.9998,0.0,0.03644]
[1779660414284,52.5,76575.38,0.0,-0.9998,0.0,0.0363]
[1779660415648,52.5,76571.0,0.0,-0.9998,0.0,0.03607]
[1779660416298,52.5,76567.92,0.0,-0.9998,0.0,0.03591]
[1779660418312,52.5,76570.9,0.0,-0.9998,0.0,0.03607]
[1779660419991,52.5,76570.9,0.0,-0.9998,0.0,0.03607]
[1779660420221,52.5,76570.82,0.0,-0.9998,0.0,0.03606]
[1779660421335,52.5,76574.87,0.0,-0.9998,0.0,0.03627]
[1779660422629,52.5,76574.87,0.0,-0.9998,0.0,0.03627]
[1779660422722,52.5,76574.87,0.0,-0.9998,0.0,0.03627]
[1779660422778,52.5,76590.9,0.0,-0.99979,0.0,0.03711]
[1779660423347,52.5,76592.55,0.0,-0.99979,0.0,0.0372]
[1779660424355,52.5,76587.45,0.0,-0.9998,0.0,0.03693]
[1779660425926,52.5,76587.45,0.0,-0.9998,0.0,0.03693]
[1779660425972,52.5,76587.45,0.0,-0.9998,0.0,0.03693]
[1779660425980,52.5,76587.85,0.0,-0.99979,0.0,0.03695]
[1779660427286,52.5,76587.26,0.0,-0.9998,0.0,0.03692]
[1779660427470,52.5,76587.26,0.0,-0.9998,0.0,0.03692]
[1779660431245,52.5,76587.61,0.0,-0.9998,0.0,0.03694]
[1779660431470,52.5,76587.61,0.0,-0.9998,0.0,0.03694]
[1779660431572,52.5,76586.24,0.0,-0.9998,0.0,0.03686]
[1779660433113,52.5,76586.24,0.0,-0.9998,0.0,0.03686]
[1779660433220,52.5,76584.67,0.0,-0.9998,0.0,0.03678]
[1779660435432,52.5,76578.95,0.0,-0.9998,0.0,0.03648]
[1779660437887,52.5,76578.88,0.0,-0.9998,0.0,0.03648]
[1779660437971,52.5,76578.88,0.0,-0.9998,0.0,0.03648]
[1779660438072,52.5,76578.91,0.0,-0.9998,0.0,0.03648]
[1779660439408,52.5,76578.41,0.0,-0.9998,0.0,0.03645]
[1779660439473,52.5,76578.41,0.0,-0.9998,0.0,0.03645]
[1779660439505,52.5,76570.4,0.0,-0.9998,0.0,0.03604]
[1779660440467,52.5,76578.04,0.0,-0.9998,0.0,0.03643]
[1779660441664,52.5,76578.04,0.0,-0.9998,0.0,0.03643]
[1779660441720,52.5,76578.04,0.0,-0.9998,0.0,0.03643]
[1779660441771,52.5,76576.03,0.0,-0.9998,0.0,0.03633]
[1779660443055,52.5,76576.03,0.0,-0.9998,0.0,0.03633]
[1779660443220,52.5,76575.35,0.0,-0.9998,0.0,0.0363]
[1779660443488,52.5,76573.31,0.0,-0.9998,0.0,0.03619]
[1779660446224,52.5,76573.77,0.0,-0.9998,0.0,0.03621]
[1779660446471,52.5,76573.77,0.0,-0.9998,0.0,0.03621]
[1779660446769,52.5,76573.77,0.0,-0.9998,0.0,0.03621]
[1779660446972,52.5,76573.77,0.0,-0.9998,0.0,0.03621]
[1779660447008,52.5,76574.15,0.0,-0.9998,0.0,0.03623]
[1779660447516,52.5,76576.44,0.0,-0.9998,0.0,0.03635]
[1779660450145,52.5,76574.62,0.0,-0.9998,0.0,0.03626]
[1779660450221,52.5,76574.45,0.0,-0.9998,0.0,0.03625]
[1779660450537,52.5,76583.68,0.0,-0.9998,0.0,0.03673]
[1779660451543,52.5,76585.79,0.0,-0.9998,0.0,0.03672]
[1779660452740,52.5,76585.79,0.0,-0.9998,0.0,0.03672]
[1779660452970,52.5,76585.79,0.0,-0.9998,0.0,0.03672]
[1779660453072,52.5,76588.4,0.0,-0.9998,0.0,0.03685]
[1779660453558,52.5,76599.11,0.0,-0.99979,0.0,0.03742]
[1779660454730,52.5,76599.11,0.0,-0.99979,0.0,0.03742]
[1779660454972,52.5,76599.11,0.0,-0.99979,0.0,0.03742]
[1779660455035,52.5,76605.0,0.0,-0.99979,0.0,0.03774]
[1779660460608,52.5,76604.84,0.0,-0.99979,0.0,0.03773]
[1779660462650,52.5,76606.11,0.0,-0.99979,0.0,0.0378]
[1779660462720,52.5,76606.11,0.0,-0.99979,0.0,0.0378]
[1779660464636,52.5,76608.14,0.0,-0.99979,0.0,0.03791]
[1779660466264,52.5,76607.79,0.0,-0.99979,0.0,0.03789]
[1779660466470,52.5,76607.79,0.0,-0.99979,0.0,0.03789]
[1779660466650,52.5,76608.65,0.0,-0.99979,0.0,0.03793]
[1779660468663,52.5,76601.06,0.0,-0.99979,0.0,0.03752]
[1779660469971,52.5,76601.06,0.0,-0.99979,0.0,0.03752]
[1779660469989,52.5,76598.39,0.0,-0.99979,0.0,0.03738]
[1779660470649,52.5,76598.39,0.0,-0.99979,0.0,0.03738]
[1779660470722,52.5,76598.39,0.0,-0.99979,0.0,0.03738]
[1779660470823,52.5,76592.51,0.0,-0.99979,0.0,0.03707]
[1779660472692,52.5,76591.62,0.0,-0.99979,0.0,0.03702]
[1779660475127,52.5,76592.41,0.0,-0.99979,0.0,0.03707]
[1779660475221,52.5,76592.28,0.0,-0.99979,0.0,0.03706]
[1779660481755,52.5,76598.57,0.0,-0.99979,0.0,0.03739]
[1779660482762,52.5,76601.39,0.0,-0.99979,0.0,0.03754]
[1779660483769,52.5,76606.28,0.0,-0.99979,0.0,0.0378]
[1779660484396,52.5,76606.28,0.0,-0.99979,0.0,0.0378]
[1779660484470,52.5,76606.28,0.0,-0.99979,0.0,0.0378]
[1779660484877,52.5,76606.28,0.0,-0.99979,0.0,0.0378]
[1779660484970,52.5,76606.28,0.0,-0.99979,0.0,0.0378]
[1779660484972,52.5,76605.04,0.0,-0.99979,0.0,0.03774]
[1779660489811,52.5,76601.27,0.0,-0.99979,0.0,0.03754]
[1779660490407,52.5,76601.27,0.0,-0.99979,0.0,0.03754]
[1779660490471,52.5,76601.27,0.0,-0.99979,0.0,0.03754]
[1779660490818,52.5,76600.35,0.0,-0.99979,0.0,0.03749]
[1779660491561,52.5,76600.35,0.0,-0.99979,0.0,0.03749]
[1779660491721,52.5,76600.35,0.0,-0.99979,0.0,0.03749]
[1779660492832,52.5,76604.73,0.0,-0.99979,0.0,0.03772]
[1779660493838,52.5,76610.05,0.0,-0.99979,0.0,0.03801]
[1779660494846,52.5,76612.58,0.0,-0.99979,0.0,0.03815]
[1779660496157,52.5,76612.58,0.0,-0.99979,0.0,0.03815]
[1779660496221,52.5,76613.89,0.0,-0.99979,0.0,0.03822]
[1779660496465,52.5,76613.89,0.0,-0.99979,0.0,0.03822]
[1779660496472,52.5,76613.89,0.0,-0.99979,0.0,0.03822]
[1779660496860,52.5,76614.0,0.0,-0.99979,0.0,0.03822]
[1779660499880,52.5,76618.99,0.0,-0.99979,0.0,0.03849]
[1779660500888,52.5,76622.55,0.0,-0.99978,0.0,0.03869]
[1779660502902,52.5,76620.14,0.0,-0.99979,0.0,0.03856]
[1779660504916,52.5,76615.9,0.0,-0.99979,0.0,0.03833]
[1779660505926,52.5,76610.6,0.0,-0.99979,0.0,0.03804]
[1779660506984,52.5,76610.6,0.0,-0.99979,0.0,0.03804]
[1779660507173,52.5,76610.6,0.0,-0.99979,0.0,0.03804]
[1779660507206,52.5,76608.78,0.0,-0.99979,0.0,0.03794]
[1779660507229,52.5,76608.78,0.0,-0.99979,0.0,0.03794]
[1779660508946,52.5,76605.85,0.0,-0.99979,0.0,0.03778]
[1779660510759,52.5,76607.07,0.0,-0.99979,0.0,0.03785]
[1779660510927,52.5,76607.07,0.0,-0.99979,0.0,0.03785]
[1779660510971,52.5,76607.07,0.0,-0.99979,0.0,0.03785]
[1779660511073,52.5,76607.08,0.0,-0.99979,0.0,0.03772]
[1779660514988,52.5,76614.49,0.0,-0.99979,0.0,0.03812]
[1779660515995,52.5,76621.57,0.0,-0.99979,0.0,0.03851]
[1779660517001,52.5,76618.77,0.0,-0.99979,0.0,0.03835]
[1779660517364,52.5,76618.77,0.0,-0.99979,0.0,0.03835]
[1779660517470,52.5,76618.77,0.0,-0.99979,0.0,0.03835]
[1779660517533,52.5,76618.77,0.0,-0.99979,0.0,0.03835]
[1779660517721,52.5,76618.77,0.0,-0.99979,0.0,0.03835]
[1779660518008,52.5,76620.26,0.0,-0.99979,0.0,0.03844]
[1779660521031,52.5,76626.63,0.0,-0.99978,0.0,0.03879]
[1779660522038,52.5,76630.29,0.0,-0.99978,0.0,0.03899]
[1779660522518,52.5,76630.29,0.0,-0.99978,0.0,0.03899]
[1779660522720,52.5,76630.29,0.0,-0.99978,0.0,0.03899]
[1779660522763,52.5,76630.29,0.0,-0.99978,0.0,0.03899]
[1779660522971,52.5,76630.29,0.0,-0.99978,0.0,0.03899]
[1779660523045,52.5,76630.61,0.0,-0.99978,0.0,0.03901]
[1779660524052,52.5,76632.66,0.0,-0.99978,0.0,0.03912]
[1779660525059,52.5,76639.42,0.0,-0.99978,0.0,0.0395]
[1779660526066,52.5,76640.33,0.0,-0.99978,0.0,0.03955]
[1779660529480,52.5,76641.44,0.0,-0.99978,0.0,0.03961]
[1779660529672,52.5,76641.44,0.0,-0.99978,0.0,0.03961]
[1779660529720,52.5,76641.44,0.0,-0.99978,0.0,0.03961]
[1779660530094,52.5,76641.79,0.0,-0.99978,0.0,0.03963]
[1779660531101,52.5,76646.55,0.0,-0.99978,0.0,0.0399]
[1779660532113,52.5,76653.49,0.0,-0.99978,0.0,0.04029]
[1779660533119,52.5,76653.5,0.0,-0.99978,0.0,0.04029]
[1779660535133,52.5,76655.52,0.0,-0.99977,0.0,0.04041]
[1779660538154,52.5,76652.5,0.0,-0.99978,0.0,0.04023]
[1779660539632,52.5,76653.58,0.0,-0.99978,0.0,0.0403]
[1779660539720,52.5,76653.58,0.0,-0.99978,0.0,0.0403]
[1779660539864,52.5,76653.58,0.0,-0.99978,0.0,0.0403]
[1779660539973,52.5,76653.58,0.0,-0.99978,0.0,0.0403]
[1779660540168,52.5,76650.99,0.0,-0.99978,0.0,0.04015]
[1779660541175,52.5,76644.43,0.0,-0.99978,0.0,0.03978]
[1779660543190,52.5,76638.43,0.0,-0.99978,0.0,0.03944]
[1779660543425,52.5,76638.43,0.0,-0.99978,0.0,0.03944]
[1779660543471,52.5,76638.43,0.0,-0.99978,0.0,0.03944]
[1779660543645,52.5,76638.43,0.0,-0.99978,0.0,0.03944]
[1779660543720,52.5,76638.43,0.0,-0.99978,0.0,0.03944]
[1779660544197,52.5,76638.59,0.0,-0.99978,0.0,0.03945]
[1779660546211,52.5,76648.29,0.0,-0.99978,0.0,0.04]
[1779660546942,52.5,76648.29,0.0,-0.99978,0.0,0.04]
[1779660546970,52.5,76648.29,0.0,-0.99978,0.0,0.04]
[1779660547218,52.5,76647.42,0.0,-0.99978,0.0,0.03995]
[1779660547615,52.5,76647.42,0.0,-0.99978,0.0,0.03995]
[1779660547720,52.5,76647.42,0.0,-0.99978,0.0,0.03995]
[1779660550239,52.5,76638.49,0.0,-0.99978,0.0,0.03944]
[1779660551245,52.5,76636.24,0.0,-0.99978,0.0,0.03932]
[1779660551904,52.5,76636.24,0.0,-0.99978,0.0,0.03932]
[1779660551970,52.5,76636.24,0.0,-0.99978,0.0,0.03932]
[1779660552187,52.5,76636.24,0.0,-0.99978,0.0,0.03932]
[1779660552220,52.5,76636.24,0.0,-0.99978,0.0,0.03932]
[1779660552253,52.5,76633.21,0.0,-0.99978,0.0,0.03915]
[1779660555537,52.5,76631.72,0.0,-0.99978,0.0,0.03907]
[1779660555719,52.5,76631.72,0.0,-0.99978,0.0,0.03907]
[1779660557918,52.5,76630.81,0.0,-0.99978,0.0,0.03902]
[1779660557971,52.5,76630.81,0.0,-0.99978,0.0,0.03902]
[1779660558019,52.5,76630.91,0.0,-0.99978,0.0,0.03902]
[1779660562994,52.5,76630.47,0.0,-0.99978,0.0,0.039]
[1779660563220,52.5,76630.47,0.0,-0.99978,0.0,0.039]
[1779660567571,52.5,76630.67,0.0,-0.99978,0.0,0.03901]
[1779660567690,52.5,76630.67,0.0,-0.99978,0.0,0.03901]
[1779660567720,52.5,76630.67,0.0,-0.99978,0.0,0.03901]
[1779660567786,52.5,76630.26,0.0,-0.99978,0.0,0.03899]
[1779660571183,52.5,76630.52,0.0,-0.99978,0.0,0.039]
[1779660571220,52.5,76630.52,0.0,-0.99978,0.0,0.039]
[1779660571244,52.5,76630.52,0.0,-0.99978,0.0,0.039]
[1779660571284,52.5,76627.92,0.0,-0.99978,0.0,0.03873]
[1779660571470,52.5,76627.92,0.0,-0.99978,0.0,0.03873]
[1779660571571,52.5,76624.26,0.0,-0.99979,0.0,0.03853]
[1779660573401,52.5,76629.46,0.0,-0.99978,0.0,0.03881]
[1779660574915,52.5,76629.46,0.0,-0.99978,0.0,0.03881]
[1779660574970,52.5,76629.46,0.0,-0.99978,0.0,0.03881]
[1779660575083,52.5,76629.46,0.0,-0.99978,0.0,0.03881]
[1779660575219,52.5,76629.46,0.0,-0.99978,0.0,0.03881]
[1779660575134,52.5,76630.25,0.0,-0.99978,0.0,0.03886]
[1779660578733,52.5,76629.83,0.0,-0.99978,0.0,0.03883]
[1779660578969,52.5,76629.83,0.0,-0.99978,0.0,0.03883]
[1779660579070,52.5,76627.86,0.0,-0.99978,0.0,0.03872]
[1779660580832,52.5,76626.33,0.0,-0.99978,0.0,0.03864]
[1779660580971,52.5,76626.33,0.0,-0.99978,0.0,0.03864]
[1779660581034,52.5,76625.83,0.0,-0.99978,0.0,0.03861]
[1779660584480,52.5,76633.22,0.0,-0.99978,0.0,0.03902]
[1779660585620,52.5,76642.81,0.0,-0.99978,0.0,0.03956]
[1779660586893,52.5,76642.81,0.0,-0.99978,0.0,0.03956]
[1779660586970,52.5,76642.81,0.0,-0.99978,0.0,0.03956]
[1779660586994,52.5,76642.69,0.0,-0.99978,0.0,0.03955]
[1779660588364,52.5,76641.25,0.0,-0.99978,0.0,0.03947]
[1779660588471,52.5,76641.25,0.0,-0.99978,0.0,0.03947]
[1779660588572,52.5,76642.65,0.0,-0.99978,0.0,0.03955]
[1779660589514,52.5,76648.91,0.0,-0.99978,0.0,0.0399]
[1779660590522,52.5,76661.14,0.0,-0.99977,0.0,0.0406]
[1779660591529,52.5,76665.78,0.0,-0.99977,0.0,0.04086]
[1779660592537,52.5,76667.99,0.0,-0.99977,0.0,0.04099]
[1779660593973,52.5,76667.99,0.0,-0.99977,0.0,0.04099]
[1779660594227,52.5,76670.3,0.0,-0.99977,0.0,0.04112]
[1779660595558,52.5,76674.27,0.0,-0.99977,0.0,0.04136]
[1779660597572,52.5,76678.7,0.0,-0.99977,0.0,0.04162]
[1779660598582,52.5,76692.52,0.0,-0.99976,0.0,0.04244]
[1779660599592,52.5,76761.06,0.0,-0.99974,0.0,0.04672]
[1779660601333,52.5,76761.06,0.0,-0.99974,0.0,0.04672]
[1779660600610,52.5,76796.22,0.0,-0.99972,0.0,0.04907]
[1779660601614,52.5,76804.83,0.0,-0.99972,0.0,0.04966]
[1779660602702,52.5,76804.83,0.0,-0.99972,0.0,0.04966]
[1779660602989,52.5,76804.83,0.0,-0.99972,0.0,0.04966]
[1779660603063,52.5,76795.02,0.0,-0.99972,0.0,0.04898]
[1779660603634,52.5,76775.74,0.0,-0.99973,0.0,0.04769]
[1779660605304,52.5,76762.93,0.0,-0.99974,0.0,0.04684]
[1779660605798,52.5,76762.93,0.0,-0.99974,0.0,0.04684]
[1779660605834,52.5,76748.37,0.0,-0.99974,0.0,0.0459]
[1779660606662,52.5,76747.08,0.0,-0.99974,0.0,0.04582]
[1779660607850,52.5,76747.08,0.0,-0.99974,0.0,0.04582]
[1779660607936,52.5,76738.43,0.0,-0.99975,0.0,0.04526]
[1779660608677,52.5,76735.07,0.0,-0.99975,0.0,0.04505]
[1779660609743,52.5,76735.07,0.0,-0.99975,0.0,0.04505]
[1779660609763,52.5,76731.33,0.0,-0.99975,0.0,0.04482]
[1779660610615,52.5,76731.33,0.0,-0.99975,0.0,0.04482]
[1779660610691,52.5,76728.19,0.0,-0.99975,0.0,0.04462]
[1779660611747,52.5,76728.19,0.0,-0.99975,0.0,0.04462]
[1779660611990,52.5,76728.19,0.0,-0.99975,0.0,0.04462]
[1779660612045,52.5,76728.53,0.0,-0.99975,0.0,0.04464]
[1779660612708,52.5,76739.09,0.0,-0.99975,0.0,0.04531]
[1779660613714,52.5,76743.01,0.0,-0.99974,0.0,0.04555]
[1779660614721,52.5,76733.11,0.0,-0.99975,0.0,0.04493]
[1779660615728,52.5,76730.78,0.0,-0.99975,0.0,0.04478]
[1779660616735,52.5,76727.05,0.0,-0.99975,0.0,0.04455]
[1779660618749,52.5,76733.16,0.0,-0.99975,0.0,0.04493]
[1779660619758,52.5,76749.85,0.0,-0.99974,0.0,0.04599]
[1779660620765,52.5,76767.12,0.0,-0.99973,0.0,0.04712]
[1779660621774,52.5,76767.59,0.0,-0.99973,0.0,0.04715]
[1779660623214,52.5,76767.59,0.0,-0.99973,0.0,0.04715]
[1779660623248,52.5,76763.44,0.0,-0.99974,0.0,0.04688]
[1779660624803,52.5,76765.72,0.0,-0.99973,0.0,0.04702]
[1779660626817,52.5,76759.95,0.0,-0.99974,0.0,0.04665]
[1779660628831,52.5,76758.44,0.0,-0.99974,0.0,0.04655]
[1779660630845,52.5,76752.34,0.0,-0.99974,0.0,0.04615]
[1779660631726,52.5,76752.34,0.0,-0.99974,0.0,0.04615]
[1779660631852,52.5,76748.83,0.0,-0.99974,0.0,0.04578]
[1779660633866,52.5,76745.09,0.0,-0.99974,0.0,0.04554]
[1779660635884,52.5,76741.65,0.0,-0.99975,0.0,0.04532]
[1779660636891,52.5,76739.29,0.0,-0.99975,0.0,0.04517]
[1779660640919,52.5,76746.44,0.0,-0.99974,0.0,0.04563]
[1779660641926,52.5,76756.71,0.0,-0.99974,0.0,0.04629]
[1779660642933,52.5,76756.7,0.0,-0.99974,0.0,0.04629]
[1779660644948,52.5,76759.69,0.0,-0.99974,0.0,0.04648]
[1779660645724,52.5,76759.69,0.0,-0.99974,0.0,0.04648]
[1779660645955,52.5,76758.88,0.0,-0.99974,0.0,0.04643]
[1779660647969,52.5,76750.24,0.0,-0.99974,0.0,0.04587]
[1779660649983,52.5,76756.76,0.0,-0.99974,0.0,0.04629]
[1779660650990,52.5,76745.28,0.0,-0.99974,0.0,0.04555]
[1779660651997,52.5,76740.03,0.0,-0.99975,0.0,0.04522]
[1779660653004,52.5,76738.11,0.0,-0.99975,0.0,0.0451]
[1779660653722,52.5,76738.11,0.0,-0.99975,0.0,0.0451]
[1779660654011,52.5,76738.14,0.0,-0.99975,0.0,0.0451]
[1779660655018,52.5,76733.73,0.0,-0.99975,0.0,0.04482]
[1779660657031,52.5,76730.2,0.0,-0.99975,0.0,0.0446]
[1779660660053,52.5,76735.77,0.0,-0.99975,0.0,0.04495]
[1779660661062,52.5,76750.21,0.0,-0.99974,0.0,0.04587]
[1779660662068,52.5,76760.2,0.0,-0.99974,0.0,0.04651]
[1779660663075,52.5,76769.54,0.0,-0.99973,0.0,0.04712]
[1779660664067,52.5,76769.54,0.0,-0.99973,0.0,0.04712]
[1779660664100,52.5,76774.88,0.0,-0.99973,0.0,0.04748]
[1779660665095,52.5,76771.03,0.0,-0.99973,0.0,0.04722]
[1779660666107,52.5,76793.84,0.0,-0.99972,0.0,0.04875]
[1779660667958,52.5,76798.46,0.0,-0.99972,0.0,0.04906]
[1779660668116,52.5,76800.99,0.0,-0.99972,0.0,0.04924]
[1779660668968,52.5,76800.99,0.0,-0.99972,0.0,0.04924]
[1779660669163,52.5,76804.89,0.0,-0.99972,0.0,0.0495]
[1779660670131,52.5,76826.7,0.0,-0.99971,0.0,0.05102]
[1779660672145,52.5,76829.73,0.0,-0.99971,0.0,0.05124]
[1779660673039,52.5,76829.73,0.0,-0.99971,0.0,0.05124]
[1779660673153,52.5,76826.74,0.0,-0.99971,0.0,0.05103]
[1779660676182,52.5,76816.88,0.0,-0.99971,0.0,0.05033]
[1779660677187,52.5,76813.84,0.0,-0.99972,0.0,0.05012]
[1779660679227,52.5,76813.16,0.0,-0.99972,0.0,0.05007]
[1779660679312,52.5,76812.1,0.0,-0.99972,0.0,0.05]
[1779660681217,52.5,76825.28,0.0,-0.99971,0.0,0.05092]
[1779660682224,52.5,76833.39,0.0,-0.99971,0.0,0.0515]
[1779660683222,52.5,76833.39,0.0,-0.99971,0.0,0.0515]
[1779660683231,52.5,76833.41,0.0,-0.99971,0.0,0.0515]
[1779660685325,52.5,76833.06,0.0,-0.99971,0.0,0.05148]
[1779660685351,52.5,76865.49,0.0,-0.99969,0.0,0.05384]
[1779660687262,52.5,76859.83,0.0,-0.9997,0.0,0.05342]
[1779660688524,52.5,76859.19,0.0,-0.9997,0.0,0.05337]
[1779660689276,52.5,76862.57,0.0,-0.9997,0.0,0.05362]
[1779660689970,52.5,76862.57,0.0,-0.9997,0.0,0.05362]
[1779660690292,52.5,76858.75,0.0,-0.9997,0.0,0.05334]
[1779660691300,52.5,76859.47,0.0,-0.9997,0.0,0.05322]
[1779660693314,52.5,76851.49,0.0,-0.9997,0.0,0.05264]
[1779660694321,52.5,76871.18,0.0,-0.99969,0.0,0.05409]
[1779660694921,52.5,76871.18,0.0,-0.99969,0.0,0.05409]
[1779660695332,52.5,76892.23,0.0,-0.99968,0.0,0.05568]
[1779660696339,52.5,76883.06,0.0,-0.99969,0.0,0.05498]
[1779660697346,52.5,76876.55,0.0,-0.99969,0.0,0.05449]
[1779660698350,52.5,76876.55,0.0,-0.99969,0.0,0.05449]
[1779660698353,52.5,76875.59,0.0,-0.99969,0.0,0.05442]
[1779660698971,52.5,76875.59,0.0,-0.99969,0.0,0.05442]
[1779660700367,52.5,76869.73,0.0,-0.99969,0.0,0.05398]
[1779660701312,52.5,76869.73,0.0,-0.99969,0.0,0.05398]
[1779660701374,52.5,76900.88,0.0,-0.99968,0.0,0.05635]
[1779660702381,52.5,76907.33,0.0,-0.99968,0.0,0.05685]
[1779660704395,52.5,76903.57,0.0,-0.99968,0.0,0.05655]
[1779660704901,52.5,76903.57,0.0,-0.99968,0.0,0.05655]
[1779660705402,52.5,76902.64,0.0,-0.99968,0.0,0.05648]
[1779660705719,52.5,76902.64,0.0,-0.99968,0.0,0.05648]
[1779660707417,52.5,76896.99,0.0,-0.99968,0.0,0.05605]
[1779660708423,52.5,76894.59,0.0,-0.99968,0.0,0.05586]
[1779660709430,52.5,76900.32,0.0,-0.99968,0.0,0.0563]
[1779660710437,52.5,76902.42,0.0,-0.99968,0.0,0.05647]
[1779660712450,52.5,76900.26,0.0,-0.99968,0.0,0.0563]
[1779660713458,52.5,76895.26,0.0,-0.99968,0.0,0.05591]
[1779660716479,52.5,76893.3,0.0,-0.99968,0.0,0.05576]
[1779660717486,52.5,76884.61,0.0,-0.99969,0.0,0.0551]
[1779660718493,52.5,76884.46,0.0,-0.99969,0.0,0.05509]
[1779660720507,52.5,76879.92,0.0,-0.99969,0.0,0.05474]
[1779660721514,52.5,76873.14,0.0,-0.99969,0.0,0.05424]
[1779660722521,52.5,76873.59,0.0,-0.99969,0.0,0.05427]
[1779660722973,52.5,76873.59,0.0,-0.99969,0.0,0.05427]
[1779660723535,52.5,76873.26,0.0,-0.99969,0.0,0.05424]
[1779660726555,52.5,76869.58,0.0,-0.99969,0.0,0.05397]
[1779660728570,52.5,76871.79,0.0,-0.99969,0.0,0.05413]
[1779660731591,52.5,76878.15,0.0,-0.99969,0.0,0.05461]
[1779660732597,52.5,76874.33,0.0,-0.99969,0.0,0.05432]
[1779660734612,52.5,76869.66,0.0,-0.99969,0.0,0.05398]
[1779660736625,52.5,76865.63,0.0,-0.99969,0.0,0.05368]
[1779660737633,52.5,76863.21,0.0,-0.9997,0.0,0.0535]
[1779660738640,52.5,76866.32,0.0,-0.99969,0.0,0.05373]
[1779660739647,52.5,76861.27,0.0,-0.9997,0.0,0.05335]
[1779660740654,52.5,76854.48,0.0,-0.9997,0.0,0.05286]
[1779660741664,52.5,76838.17,0.0,-0.99971,0.0,0.05168]
[1779660742970,52.5,76838.17,0.0,-0.99971,0.0,0.05168]
[1779660742996,52.5,76836.16,0.0,-0.99971,0.0,0.05153]
[1779660744693,52.5,76838.55,0.0,-0.99971,0.0,0.0517]
[1779660746707,52.5,76832.3,0.0,-0.99971,0.0,0.05126]
[1779660747714,52.5,76829.54,0.0,-0.99971,0.0,0.05106]
[1779660748721,52.5,76826.84,0.0,-0.99971,0.0,0.05087]
[1779660750735,52.5,76819.93,0.0,-0.99971,0.0,0.05039]
[1779660751742,52.5,76815.37,0.0,-0.99972,0.0,0.04991]
[1779660752971,52.5,76815.37,0.0,-0.99972,0.0,0.04991]
[1779660753072,52.5,76812.31,0.0,-0.99972,0.0,0.0497]
[1779660753756,52.5,76810.18,0.0,-0.99972,0.0,0.04955]
[1779660754763,52.5,76804.95,0.0,-0.99972,0.0,0.04919]
[1779660755774,52.5,76800.05,0.0,-0.99972,0.0,0.04886]
[1779660757788,52.5,76797.98,0.0,-0.99972,0.0,0.04872]
[1779660759803,52.5,76790.64,0.0,-0.99973,0.0,0.04822]
[1779660760970,52.5,76790.64,0.0,-0.99973,0.0,0.04822]
[1779660761137,52.5,76790.64,0.0,-0.99973,0.0,0.04822]
[1779660761218,52.5,76787.97,0.0,-0.99973,0.0,0.04804]
[1779660761816,52.5,76781.27,0.0,-0.99973,0.0,0.04759]
[1779660762827,52.5,76774.57,0.0,-0.99973,0.0,0.04715]
[1779660763834,52.5,76771.24,0.0,-0.99974,0.0,0.04693]
[1779660764970,52.5,76771.24,0.0,-0.99974,0.0,0.04693]
[1779660765072,52.5,76770.49,0.0,-0.99974,0.0,0.04688]
[1779660768869,52.5,76764.51,0.0,-0.99974,0.0,0.04649]
[1779660769876,52.5,76761.66,0.0,-0.99974,0.0,0.04631]
[1779660772971,52.5,76761.44,0.0,-0.99974,0.0,0.04629]
[1779660773357,52.5,76761.44,0.0,-0.99974,0.0,0.04629]
[1779660773470,52.5,76761.44,0.0,-0.99974,0.0,0.04629]
[1779660773512,52.5,76761.44,0.0,-0.99974,0.0,0.04629]
[1779660775918,52.5,76758.32,0.0,-0.99974,0.0,0.04609]
[1779660776925,52.5,76755.47,0.0,-0.99974,0.0,0.04591]
[1779660779951,52.5,76757.95,0.0,-0.99974,0.0,0.04607]
[1779660780971,52.5,76778.85,0.0,-0.99973,0.0,0.04743]
[1779660781971,52.5,76794.35,0.0,-0.99973,0.0,0.04847]
[1779660782978,52.5,76795.49,0.0,-0.99973,0.0,0.04855]
[1779660784994,52.5,76807.79,0.0,-0.99972,0.0,0.04938]
[1779660786000,52.5,76812.79,0.0,-0.99972,0.0,0.04973]
[1779660787008,52.5,76815.81,0.0,-0.99972,0.0,0.04994]
[1779660789031,52.5,76827.42,0.0,-0.99971,0.0,0.05075]
[1779660790047,52.5,76838.75,0.0,-0.99971,0.0,0.05155]
[1779660791054,52.5,76844.35,0.0,-0.99971,0.0,0.05196]
[1779660793068,52.5,76846.03,0.0,-0.9997,0.0,0.05208]
[1779660796091,52.5,76839.22,0.0,-0.99971,0.0,0.05159]
[1779660797097,52.5,76836.49,0.0,-0.99971,0.0,0.05139]
[1779660798104,52.5,76831.25,0.0,-0.99971,0.0,0.05102]
[1779660798705,52.5,76831.25,0.0,-0.99971,0.0,0.05102]
[1779660798726,52.5,76831.25,0.0,-0.99971,0.0,0.05102]
[1779660798789,52.5,76831.25,0.0,-0.99971,0.0,0.05102]
[1779660798973,52.5,76831.25,0.0,-0.99971,0.0,0.05102]
[1779660799111,52.5,76829.11,0.0,-0.99971,0.0,0.05087]
[1779660802868,52.5,76827.56,0.0,-0.99971,0.0,0.05076]
[1779660802973,52.5,76827.56,0.0,-0.99971,0.0,0.05076]
[1779660804599,52.5,76827.19,0.0,-0.99971,0.0,0.05073]
[1779660804650,52.5,76827.19,0.0,-0.99971,0.0,0.05073]
[1779660804146,52.5,76840.2,0.0,-0.99971,0.0,0.05166]
[1779660804721,52.5,76840.2,0.0,-0.99971,0.0,0.05166]
[1779660805153,52.5,76844.02,0.0,-0.99971,0.0,0.05193]
[1779660808447,52.5,76844.64,0.0,-0.9997,0.0,0.05198]
[1779660808472,52.5,76844.64,0.0,-0.9997,0.0,0.05198]
[1779660808557,52.5,76844.64,0.0,-0.9997,0.0,0.05198]
[1779660808573,52.5,76844.08,0.0,-0.99971,0.0,0.05194]
[1779660808724,52.5,76844.08,0.0,-0.99971,0.0,0.05194]
[1779660809181,52.5,76851.04,0.0,-0.9997,0.0,0.05244]
[1779660810190,52.5,76858.63,0.0,-0.9997,0.0,0.05299]
[1779660811196,52.5,76868.68,0.0,-0.9997,0.0,0.05356]
[1779660812203,52.5,76870.1,0.0,-0.99969,0.0,0.05367]
[1779660813652,52.5,76870.1,0.0,-0.99969,0.0,0.05367]
[1779660813210,52.5,76872.62,0.0,-0.99969,0.0,0.05385]
[1779660813723,52.5,76872.62,0.0,-0.99969,0.0,0.05385]
[1779660814217,52.5,76875.14,0.0,-0.99969,0.0,0.05404]
[1779660817148,52.5,76876.09,0.0,-0.99969,0.0,0.05411]
[1779660817221,52.5,76876.09,0.0,-0.99969,0.0,0.05411]
[1779660817238,52.5,76874.34,0.0,-0.99969,0.0,0.05398]
[1779660818251,52.5,76881.99,0.0,-0.99969,0.0,0.05455]
[1779660819255,52.5,76892.87,0.0,-0.99968,0.0,0.05538]
[1779660820262,52.5,76894.01,0.0,-0.99968,0.0,0.05547]
[1779660821269,52.5,76892.89,0.0,-0.99968,0.0,0.05538]
[1779660821894,52.5,76892.89,0.0,-0.99968,0.0,0.05538]
[1779660821970,52.5,76892.89,0.0,-0.99968,0.0,0.05538]
[1779660825297,52.5,76898.46,0.0,-0.99968,0.0,0.05581]
[1779660826304,52.5,76907.08,0.0,-0.99968,0.0,0.05647]
[1779660827311,52.5,76909.38,0.0,-0.99968,0.0,0.05665]
[1779660828415,52.5,76909.38,0.0,-0.99968,0.0,0.05665]
[1779660828470,52.5,76909.38,0.0,-0.99968,0.0,0.05665]
[1779660828572,52.5,76911.06,0.0,-0.99968,0.0,0.05678]
[1779660828771,52.5,76911.06,0.0,-0.99968,0.0,0.05678]
[1779660828974,52.5,76911.06,0.0,-0.99968,0.0,0.05678]
[1779660829325,52.5,76908.21,0.0,-0.99968,0.0,0.05656]
[1779660830332,52.5,76904.39,0.0,-0.99968,0.0,0.05626]
[1779660831376,52.5,76901.04,0.0,-0.99968,0.0,0.056]
[1779660831903,52.5,76901.04,0.0,-0.99968,0.0,0.056]
[1779660831971,52.5,76901.04,0.0,-0.99968,0.0,0.056]
[1779660832349,52.5,76907.54,0.0,-0.99968,0.0,0.05651]
[1779660833366,52.5,76910.8,0.0,-0.99968,0.0,0.05676]
[1779660834642,52.5,76910.8,0.0,-0.99968,0.0,0.05676]
[1779660834720,52.5,76910.8,0.0,-0.99968,0.0,0.05676]
[1779660835080,52.5,76912.12,0.0,-0.99968,0.0,0.05686]
[1779660835221,52.5,76912.12,0.0,-0.99968,0.0,0.05686]
[1779660835375,52.5,76905.95,0.0,-0.99968,0.0,0.05638]
[1779660836382,52.5,76911.07,0.0,-0.99968,0.0,0.05678]
[1779660837408,52.5,76911.07,0.0,-0.99968,0.0,0.05678]
[1779660837470,52.5,76911.07,0.0,-0.99968,0.0,0.05678]
[1779660837500,52.5,76913.47,0.0,-0.99967,0.0,0.05697]
[1779660841419,52.5,76922.28,0.0,-0.99967,0.0,0.05766]
[1779660842426,52.5,76913.66,0.0,-0.99967,0.0,0.05698]
[1779660843433,52.5,76913.27,0.0,-0.99967,0.0,0.05695]
[1779660844733,52.5,76913.27,0.0,-0.99967,0.0,0.05695]
[1779660844440,52.5,76916.36,0.0,-0.99967,0.0,0.0572]
[1779660844977,52.5,76916.36,0.0,-0.99967,0.0,0.0572]
[1779660845189,52.5,76916.36,0.0,-0.99967,0.0,0.0572]
[1779660845223,52.5,76916.36,0.0,-0.99967,0.0,0.0572]
[1779660845447,52.5,76916.42,0.0,-0.99967,0.0,0.0572]
[1779660846454,52.5,76908.26,0.0,-0.99968,0.0,0.05656]
[1779660847461,52.5,76903.74,0.0,-0.99968,0.0,0.05621]
[1779660848096,52.5,76903.74,0.0,-0.99968,0.0,0.05621]
[1779660848225,52.5,76903.74,0.0,-0.99968,0.0,0.05621]
[1779660848469,52.5,76910.38,0.0,-0.99968,0.0,0.05673]
[1779660849375,52.5,76910.38,0.0,-0.99968,0.0,0.05673]
[1779660849473,52.5,76910.38,0.0,-0.99968,0.0,0.05673]
[1779660849475,52.5,76903.82,0.0,-0.99968,0.0,0.05622]
[1779660849914,52.5,76903.82,0.0,-0.99968,0.0,0.05622]
[1779660849972,52.5,76903.82,0.0,-0.99968,0.0,0.05622]
[1779660850482,52.5,76901.99,0.0,-0.99968,0.0,0.05608]
[1779660853103,52.5,76901.76,0.0,-0.99968,0.0,0.05606]
[1779660853222,52.5,76901.76,0.0,-0.99968,0.0,0.05606]
[1779660853503,52.5,76907.58,0.0,-0.99968,0.0,0.05651]
[1779660855478,52.5,76908.86,0.0,-0.99968,0.0,0.05661]
[1779660855720,52.5,76908.86,0.0,-0.99968,0.0,0.05661]
[1779660855517,52.5,76907.96,0.0,-0.99968,0.0,0.05654]
[1779660856724,52.5,76907.96,0.0,-0.99968,0.0,0.05654]
[1779660856971,52.5,76907.74,0.0,-0.99968,0.0,0.05652]
[1779660857531,52.5,76901.36,0.0,-0.99968,0.0,0.05603]
[1779660858140,52.5,76901.36,0.0,-0.99968,0.0,0.05603]
[1779660858219,52.5,76901.36,0.0,-0.99968,0.0,0.05603]
[1779660858538,52.5,76899.72,0.0,-0.99968,0.0,0.0559]
[1779660859576,52.5,76897.43,0.0,-0.99968,0.0,0.05573]
[1779660860384,52.5,76897.43,0.0,-0.99968,0.0,0.05573]
[1779660860470,52.5,76897.43,0.0,-0.99968,0.0,0.05573]
[1779660860565,52.5,76886.0,0.0,-0.99969,0.0,0.05486]
[1779660861573,52.5,76890.24,0.0,-0.99969,0.0,0.05518]
[1779660862580,52.5,76893.57,0.0,-0.99968,0.0,0.05543]
[1779660863635,52.5,76893.57,0.0,-0.99968,0.0,0.05543]
[1779660863720,52.5,76893.57,0.0,-0.99968,0.0,0.05543]
[1779660863653,52.5,76897.77,0.0,-0.99968,0.0,0.05575]
[1779660864337,52.5,76897.77,0.0,-0.99968,0.0,0.05575]
[1779660864470,52.5,76897.77,0.0,-0.99968,0.0,0.05575]
[1779660864594,52.5,76896.41,0.0,-0.99968,0.0,0.05565]
[1779660866609,52.5,76894.11,0.0,-0.99968,0.0,0.05547]
[1779660867616,52.5,76891.79,0.0,-0.99968,0.0,0.0553]
[1779660867907,52.5,76891.79,0.0,-0.99968,0.0,0.0553]
[1779660867970,52.5,76891.79,0.0,-0.99968,0.0,0.0553]
[1779660868623,52.5,76894.46,0.0,-0.99968,0.0,0.0555]
[1779660870849,52.5,76893.13,0.0,-0.99968,0.0,0.0554]
[1779660870975,52.5,76893.13,0.0,-0.99968,0.0,0.0554]
[1779660871265,52.5,76893.13,0.0,-0.99968,0.0,0.0554]
[1779660871471,52.5,76893.13,0.0,-0.99968,0.0,0.0554]
[1779660871645,52.5,76892.0,0.0,-0.99969,0.0,0.05514]
[1779660873659,52.5,76894.62,0.0,-0.99968,0.0,0.05534]
[1779660874480,52.5,76894.62,0.0,-0.99968,0.0,0.05534]
[1779660874719,52.5,76894.62,0.0,-0.99968,0.0,0.05534]
[1779660874666,52.5,76886.75,0.0,-0.99969,0.0,0.05474]
[1779660875416,52.5,76886.75,0.0,-0.99969,0.0,0.05474]
[1779660875470,52.5,76886.75,0.0,-0.99969,0.0,0.05474]
[1779660880708,52.5,76890.14,0.0,-0.99969,0.0,0.055]
[1779660881402,52.5,76890.14,0.0,-0.99969,0.0,0.055]
[1779660881470,52.5,76890.14,0.0,-0.99969,0.0,0.055]
[1779660881635,52.5,76890.14,0.0,-0.99969,0.0,0.055]
[1779660881720,52.5,76890.14,0.0,-0.99969,0.0,0.055]
[1779660881715,52.5,76890.25,0.0,-0.99969,0.0,0.05501]
[1779660882723,52.5,76884.47,0.0,-0.99969,0.0,0.05457]
[1779660883730,52.5,76881.09,0.0,-0.99969,0.0,0.05431]
[1779660884204,52.5,76881.09,0.0,-0.99969,0.0,0.05431]
[1779660884221,52.5,76881.09,0.0,-0.99969,0.0,0.05431]
[1779660885953,52.5,76880.3,0.0,-0.99969,0.0,0.05426]
[1779660887566,52.5,76879.52,0.0,-0.99969,0.0,0.0542]
[1779660887720,52.5,76879.52,0.0,-0.99969,0.0,0.0542]
[1779660887757,52.5,76880.37,0.0,-0.99969,0.0,0.05426]
[1779660890779,52.5,76878.78,0.0,-0.99969,0.0,0.05414]
[1779660893801,52.5,76880.87,0.0,-0.99969,0.0,0.0543]
[1779660894861,52.5,76880.87,0.0,-0.99969,0.0,0.0543]
[1779660894973,52.5,76880.87,0.0,-0.99969,0.0,0.0543]
[1779660895402,52.5,76889.69,0.0,-0.99969,0.0,0.05496]
[1779660895815,52.5,76892.52,0.0,-0.99969,0.0,0.05518]
[1779660901679,52.5,76892.29,0.0,-0.99969,0.0,0.05516]
[1779660902124,52.5,76892.19,0.0,-0.99969,0.0,0.05515]
[1779660902198,52.5,76880.85,0.0,-0.99969,0.0,0.0543]
[1779660902868,52.5,76863.38,0.0,-0.9997,0.0,0.053]
[1779660903875,52.5,76864.74,0.0,-0.9997,0.0,0.0531]
[1779660904889,52.5,76864.74,0.0,-0.9997,0.0,0.0531]
[1779660904972,52.5,76864.74,0.0,-0.9997,0.0,0.0531]
[1779660905036,52.5,76864.92,0.0,-0.9997,0.0,0.05312]
[1779660905890,52.5,76870.48,0.0,-0.9997,0.0,0.05353]
[1779660906897,52.5,76862.63,0.0,-0.9997,0.0,0.05295]
[1779660907906,52.5,76868.76,0.0,-0.9997,0.0,0.0534]
[1779660908912,52.5,76870.81,0.0,-0.9997,0.0,0.05355]
[1779660910585,52.5,76870.81,0.0,-0.9997,0.0,0.05355]
[1779660910721,52.5,76870.81,0.0,-0.9997,0.0,0.05355]
[1779660910927,52.5,76874.12,0.0,-0.99969,0.0,0.05379]
[1779660911934,52.5,76875.9,0.0,-0.99969,0.0,0.05393]
[1779660912941,52.5,76873.67,0.0,-0.99969,0.0,0.05376]
[1779660913948,52.5,76871.95,0.0,-0.99969,0.0,0.05363]
[1779660915316,52.5,76871.95,0.0,-0.99969,0.0,0.05363]
[1779660915471,52.5,76871.95,0.0,-0.99969,0.0,0.05363]
[1779660915540,52.5,76869.74,0.0,-0.9997,0.0,0.05347]
[1779660916617,52.5,76867.62,0.0,-0.9997,0.0,0.05331]
[1779660917022,52.5,76863.26,0.0,-0.9997,0.0,0.05299]
[1779660918345,52.5,76863.26,0.0,-0.9997,0.0,0.05299]
[1779660918470,52.5,76863.26,0.0,-0.9997,0.0,0.05299]
[1779660918525,52.5,76859.46,0.0,-0.9997,0.0,0.05272]
[1779660919990,52.5,76857.51,0.0,-0.9997,0.0,0.05257]
[1779660920997,52.5,76859.33,0.0,-0.9997,0.0,0.05271]
[1779660922007,52.5,76854.57,0.0,-0.9997,0.0,0.05236]
[1779660923014,52.5,76847.88,0.0,-0.99971,0.0,0.05188]
[1779660925438,52.5,76847.01,0.0,-0.99971,0.0,0.05182]
[1779660925469,52.5,76847.01,0.0,-0.99971,0.0,0.05182]
[1779660926036,52.5,76839.54,0.0,-0.99971,0.0,0.05128]
[1779660927043,52.5,76834.84,0.0,-0.99971,0.0,0.05095]
[1779660929061,52.5,76830.44,0.0,-0.99971,0.0,0.05064]
[1779660930102,52.5,76830.44,0.0,-0.99971,0.0,0.05064]
[1779660930221,52.5,76830.44,0.0,-0.99971,0.0,0.05064]
[1779660930322,52.5,76829.57,0.0,-0.99971,0.0,0.05058]
[1779660931078,52.5,76822.29,0.0,-0.99972,0.0,0.04991]
[1779660932086,52.5,76817.58,0.0,-0.99972,0.0,0.04958]
[1779660933095,52.5,76817.58,0.0,-0.99972,0.0,0.04958]
[1779660933197,52.5,76815.12,0.0,-0.99972,0.0,0.04941]
[1779660934973,52.5,76815.48,0.0,-0.99972,0.0,0.04944]
[1779660937120,52.5,76821.95,0.0,-0.99972,0.0,0.04988]
[1779660938127,52.5,76822.56,0.0,-0.99972,0.0,0.04993]
[1779660939736,52.5,76822.56,0.0,-0.99972,0.0,0.04993]
[1779660939775,52.5,76822.27,0.0,-0.99972,0.0,0.04991]
[1779660939969,52.5,76822.27,0.0,-0.99972,0.0,0.04991]
[1779660942155,52.5,76819.59,0.0,-0.99972,0.0,0.04972]
[1779660946979,52.5,76819.48,0.0,-0.99972,0.0,0.04971]
[1779660948197,52.5,76811.53,0.0,-0.99972,0.0,0.04917]
[1779660949842,52.5,76811.53,0.0,-0.99972,0.0,0.04917]
[1779660949204,52.5,76809.35,0.0,-0.99972,0.0,0.04902]
[1779660949969,52.5,76809.35,0.0,-0.99972,0.0,0.04902]
[1779660950210,52.5,76803.65,0.0,-0.99972,0.0,0.04863]
[1779660953233,52.5,76802.51,0.0,-0.99973,0.0,0.04855]
[1779660953898,52.5,76802.51,0.0,-0.99973,0.0,0.04855]
[1779660953971,52.5,76802.51,0.0,-0.99973,0.0,0.04855]
[1779660954240,52.5,76800.94,0.0,-0.99973,0.0,0.04845]
[1779660956426,52.5,76800.37,0.0,-0.99973,0.0,0.04841]
[1779660959275,52.5,76795.73,0.0,-0.99973,0.0,0.0481]
[1779660960321,52.5,76790.06,0.0,-0.99973,0.0,0.04772]
[1779660961309,52.5,76788.54,0.0,-0.99973,0.0,0.04761]
[1779660962316,52.5,76791.38,0.0,-0.99973,0.0,0.0478]
[1779660963184,52.5,76791.38,0.0,-0.99973,0.0,0.0478]
[1779660963219,52.5,76791.38,0.0,-0.99973,0.0,0.0478]
[1779660963323,52.5,76791.06,0.0,-0.99973,0.0,0.04778]
[1779660966344,52.5,76789.46,0.0,-0.99973,0.0,0.04768]
[1779660967351,52.5,76784.56,0.0,-0.99973,0.0,0.04735]
[1779660967889,52.5,76784.56,0.0,-0.99973,0.0,0.04735]
[1779660967972,52.5,76784.56,0.0,-0.99973,0.0,0.04735]
[1779660969366,52.5,76782.04,0.0,-0.99973,0.0,0.04718]
[1779660973394,52.5,76791.22,0.0,-0.99973,0.0,0.04779]
[1779660973917,52.5,76791.22,0.0,-0.99973,0.0,0.04779]
[1779660973970,52.5,76791.22,0.0,-0.99973,0.0,0.04779]
[1779660974401,52.5,76787.14,0.0,-0.99973,0.0,0.04752]
[1779660975408,52.5,76783.44,0.0,-0.99973,0.0,0.04728]
[1779660976414,52.5,76788.76,0.0,-0.99973,0.0,0.04763]
[1779660977732,52.5,76788.76,0.0,-0.99973,0.0,0.04763]
[1779660977758,52.5,76790.12,0.0,-0.99973,0.0,0.04772]
[1779660977969,52.5,76790.12,0.0,-0.99973,0.0,0.04772]
[1779660979436,52.5,76787.77,0.0,-0.99973,0.0,0.04756]
[1779660980516,52.5,76787.77,0.0,-0.99973,0.0,0.04756]
[1779660980652,52.5,76787.77,0.0,-0.99973,0.0,0.04756]
[1779660980675,52.5,76783.71,0.0,-0.99973,0.0,0.04729]
[1779660981450,52.5,76782.18,0.0,-0.99973,0.0,0.04719]
[1779660982457,52.5,76777.01,0.0,-0.99974,0.0,0.04685]
[1779660984764,52.5,76776.12,0.0,-0.99974,0.0,0.0468]
[1779660984973,52.5,76775.59,0.0,-0.99974,0.0,0.04676]
[1779660985478,52.5,76774.36,0.0,-0.99974,0.0,0.04668]
[1779660986485,52.5,76772.83,0.0,-0.99974,0.0,0.04658]
[1779660987492,52.5,76771.15,0.0,-0.99974,0.0,0.04647]
[1779660988498,52.5,76767.45,0.0,-0.99974,0.0,0.04623]
[1779660990250,52.5,76766.4,0.0,-0.99974,0.0,0.04616]
[1779660990469,52.5,76766.4,0.0,-0.99974,0.0,0.04616]
[1779660990513,52.5,76765.42,0.0,-0.99974,0.0,0.0461]
[1779660991520,52.5,76760.14,0.0,-0.99974,0.0,0.04561]
[1779660993533,52.5,76758.76,0.0,-0.99974,0.0,0.04552]
[1779660995548,52.5,76751.55,0.0,-0.99975,0.0,0.04506]
[1779660996556,52.5,76753.92,0.0,-0.99975,0.0,0.04522]
[1779660997563,52.5,76757.36,0.0,-0.99974,0.0,0.04543]
[1779660998570,52.5,76754.11,0.0,-0.99975,0.0,0.04523]
[1779660999577,52.5,76748.64,0.0,-0.99975,0.0,0.04488]
[1779661001591,52.5,76744.82,0.0,-0.99975,0.0,0.04464]
[1779661002598,52.5,76742.22,0.0,-0.99975,0.0,0.04448]
[1779661004741,52.5,76742.29,0.0,-0.99975,0.0,0.04448]
[1779661004972,52.5,76741.38,0.0,-0.99975,0.0,0.04443]
[1779661006639,52.5,76749.49,0.0,-0.99975,0.0,0.04493]
[1779661007641,52.5,76752.45,0.0,-0.99975,0.0,0.04512]
[1779661008269,52.5,76752.45,0.0,-0.99975,0.0,0.04512]
[1779661008648,52.5,76752.76,0.0,-0.99975,0.0,0.04514]
[1779661009655,52.5,76736.73,0.0,-0.99975,0.0,0.04414]
[1779661010606,52.5,76736.73,0.0,-0.99975,0.0,0.04414]
[1779661010662,52.5,76727.66,0.0,-0.99976,0.0,0.04358]
[1779661011669,52.5,76728.57,0.0,-0.99975,0.0,0.04363]
[1779661012677,52.5,76739.59,0.0,-0.99975,0.0,0.04431]
[1779661013683,52.5,76750.34,0.0,-0.99975,0.0,0.04499]
[1779661014689,52.5,76753.31,0.0,-0.99975,0.0,0.04518]
[1779661015714,52.5,76755.85,0.0,-0.99974,0.0,0.04534]
[1779661016713,52.5,76763.17,0.0,-0.99974,0.0,0.04581]
[1779661017720,52.5,76763.63,0.0,-0.99974,0.0,0.04584]
[1779661018727,52.5,76762.45,0.0,-0.99974,0.0,0.04576]
[1779661020492,52.5,76762.48,0.0,-0.99974,0.0,0.04576]
[1779661020720,52.5,76762.48,0.0,-0.99974,0.0,0.04576]
[1779661020756,52.5,76764.83,0.0,-0.99974,0.0,0.04591]
[1779661021770,52.5,76776.81,0.0,-0.99974,0.0,0.04669]
[1779661022776,52.5,76782.6,0.0,-0.99973,0.0,0.04707]
[1779661023786,52.5,76782.11,0.0,-0.99973,0.0,0.04704]
[1779661024815,52.5,76786.11,0.0,-0.99973,0.0,0.0473]
[1779661025815,52.5,76803.2,0.0,-0.99973,0.0,0.04844]
[1779661027829,52.5,76803.77,0.0,-0.99973,0.0,0.04848]
[1779661029845,52.5,76801.49,0.0,-0.99973,0.0,0.04833]
[1779661030149,52.5,76801.49,0.0,-0.99973,0.0,0.04833]
[1779661030219,52.5,76801.49,0.0,-0.99973,0.0,0.04833]
[1779661031857,52.5,76799.49,0.0,-0.99973,0.0,0.04819]
[1779661034878,52.5,76797.53,0.0,-0.99973,0.0,0.04806]
[1779661035215,52.5,76797.53,0.0,-0.99973,0.0,0.04806]
[1779661035470,52.5,76797.53,0.0,-0.99973,0.0,0.04806]
[1779661035885,52.5,76793.92,0.0,-0.99973,0.0,0.04782]
[1779661037899,52.5,76792.44,0.0,-0.99973,0.0,0.04772]
[1779661038906,52.5,76793.6,0.0,-0.99973,0.0,0.0478]
[1779661039210,52.5,76793.6,0.0,-0.99973,0.0,0.0478]
[1779661039219,52.5,76793.6,0.0,-0.99973,0.0,0.0478]
[1779661039619,52.5,76793.6,0.0,-0.99973,0.0,0.0478]
[1779661039720,52.5,76793.6,0.0,-0.99973,0.0,0.0478]
[1779661039913,52.5,76793.83,0.0,-0.99973,0.0,0.04781]
[1779661044948,52.5,76793.87,0.0,-0.99973,0.0,0.04782]
[1779661045955,52.5,76792.63,0.0,-0.99973,0.0,0.04773]
[1779661047250,52.5,76792.63,0.0,-0.99973,0.0,0.04773]
[1779661047471,52.5,76792.63,0.0,-0.99973,0.0,0.04773]
[1779661047526,52.5,76791.3,0.0,-0.99973,0.0,0.04764]
[1779661048976,52.5,76794.51,0.0,-0.99973,0.0,0.04786]
[1779661050719,52.5,76794.51,0.0,-0.99973,0.0,0.04786]
[1779661050820,52.5,76794.25,0.0,-0.99973,0.0,0.04784]
[1779661051997,52.5,76795.09,0.0,-0.99973,0.0,0.04774]
[1779661054018,52.5,76801.45,0.0,-0.99973,0.0,0.04817]
[1779661055504,52.5,76801.45,0.0,-0.99973,0.0,0.04817]
[1779661055720,52.5,76801.45,0.0,-0.99973,0.0,0.04817]
[1779661056034,52.5,76798.5,0.0,-0.99973,0.0,0.04797]
[1779661057041,52.5,76800.78,0.0,-0.99973,0.0,0.04812]
[1779661058048,52.5,76807.22,0.0,-0.99973,0.0,0.04856]
[1779661059055,52.5,76815.08,0.0,-0.99972,0.0,0.04909]
[1779661060062,52.5,76818.96,0.0,-0.99972,0.0,0.04936]
[1779661064376,52.5,76819.92,0.0,-0.99972,0.0,0.04942]
[1779661064469,52.5,76819.92,0.0,-0.99972,0.0,0.04942]
[1779661065098,52.5,76825.76,0.0,-0.99972,0.0,0.04983]
[1779661066719,52.5,76825.76,0.0,-0.99972,0.0,0.04983]
[1779661066833,52.5,76825.88,0.0,-0.99972,0.0,0.04984]
[1779661068118,52.5,76823.33,0.0,-0.99972,0.0,0.04966]
[1779661069495,52.5,76823.33,0.0,-0.99972,0.0,0.04966]
[1779661070143,52.5,76828.41,0.0,-0.99972,0.0,0.05001]
[1779661071149,52.5,76834.15,0.0,-0.99971,0.0,0.05041]
[1779661072157,52.5,76829.94,0.0,-0.99972,0.0,0.05012]
[1779661073164,52.5,76827.73,0.0,-0.99972,0.0,0.04996]
[1779661075894,52.5,76826.34,0.0,-0.99972,0.0,0.04987]
[1779661075970,52.5,76826.34,0.0,-0.99972,0.0,0.04987]
[1779661075178,52.5,76830.26,0.0,-0.99972,0.0,0.05014]
[1779661076185,52.5,76834.2,0.0,-0.99971,0.0,0.05042]
[1779661079569,52.5,76834.49,0.0,-0.99971,0.0,0.05044]
[1779661079721,52.5,76834.49,0.0,-0.99971,0.0,0.05044]
[1779661080501,52.5,76835.54,0.0,-0.99971,0.0,0.05051]
[1779661080720,52.5,76835.54,0.0,-0.99971,0.0,0.05051]
[1779661080821,52.5,76839.2,0.0,-0.99971,0.0,0.05077]
[1779661082227,52.5,76836.59,0.0,-0.99971,0.0,0.05058]
[1779661083672,52.5,76836.59,0.0,-0.99971,0.0,0.05058]
[1779661083721,52.5,76836.59,0.0,-0.99971,0.0,0.05058]
[1779661083770,52.5,76838.91,0.0,-0.99971,0.0,0.05075]
[1779661085248,52.5,76836.21,0.0,-0.99971,0.0,0.05056]
[1779661086734,52.5,76836.21,0.0,-0.99971,0.0,0.05056]
[1779661086970,52.5,76836.21,0.0,-0.99971,0.0,0.05056]
[1779661086763,52.5,76835.12,0.0,-0.99971,0.0,0.05048]
[1779661087811,52.5,76835.12,0.0,-0.99971,0.0,0.05048]
[1779661087972,52.5,76835.12,0.0,-0.99971,0.0,0.05048]
[1779661087896,52.5,76832.29,0.0,-0.99971,0.0,0.05028]
[1779661093304,52.5,76830.58,0.0,-0.99972,0.0,0.05016]
[1779661094311,52.5,76826.56,0.0,-0.99972,0.0,0.04988]
[1779661095318,52.5,76822.89,0.0,-0.99972,0.0,0.04963]
[1779661096556,52.5,76822.89,0.0,-0.99972,0.0,0.04963]
[1779661096720,52.5,76822.89,0.0,-0.99972,0.0,0.04963]
[1779661097456,52.5,76822.81,0.0,-0.99972,0.0,0.04962]
[1779661097470,52.5,76822.81,0.0,-0.99972,0.0,0.04962]
[1779661097557,52.5,76822.2,0.0,-0.99972,0.0,0.04958]
[1779661098339,52.5,76808.38,0.0,-0.99972,0.0,0.04864]
[1779661099346,52.5,76802.15,0.0,-0.99973,0.0,0.04822]
[1779661101360,52.5,76794.7,0.0,-0.99973,0.0,0.04772]
[1779661102367,52.5,76786.47,0.0,-0.99973,0.0,0.04717]
[1779661103374,52.5,76785.39,0.0,-0.99973,0.0,0.0471]
[1779661104279,52.5,76785.39,0.0,-0.99973,0.0,0.0471]
[1779661104381,52.5,76787.66,0.0,-0.99973,0.0,0.04725]
[1779661105388,52.5,76791.49,0.0,-0.99973,0.0,0.0475]
[1779661108630,52.5,76791.98,0.0,-0.99973,0.0,0.04754]
[1779661108720,52.5,76791.98,0.0,-0.99973,0.0,0.04754]
[1779661110423,52.5,76789.64,0.0,-0.99973,0.0,0.04738]
[1779661115458,52.5,76787.04,0.0,-0.99973,0.0,0.04706]
[1779661117379,52.5,76786.34,0.0,-0.99973,0.0,0.04701]
[1779661117471,52.5,76786.34,0.0,-0.99973,0.0,0.04701]
[1779661118466,52.5,76786.93,0.0,-0.99973,0.0,0.04705]
[1779661118719,52.5,76786.93,0.0,-0.99973,0.0,0.04705]
[1779661118740,52.5,76786.23,0.0,-0.99973,0.0,0.047]
[1779661122507,52.5,76780.35,0.0,-0.99974,0.0,0.04662]
[1779661123514,52.5,76774.72,0.0,-0.99974,0.0,0.04625]
[1779661124521,52.5,76768.79,0.0,-0.99974,0.0,0.04587]
[1779661126797,52.5,76767.49,0.0,-0.99974,0.0,0.04578]
[1779661126970,52.5,76767.49,0.0,-0.99974,0.0,0.04578]
[1779661129556,52.5,76776.71,0.0,-0.99974,0.0,0.04638]
[1779661130563,52.5,76777.66,0.0,-0.99974,0.0,0.04644]
[1779661131937,52.5,76777.66,0.0,-0.99974,0.0,0.04644]
[1779661131970,52.5,76777.66,0.0,-0.99974,0.0,0.04644]
[1779661132039,52.5,76774.53,0.0,-0.99974,0.0,0.04624]
[1779661133584,52.5,76776.8,0.0,-0.99974,0.0,0.04639]
[1779661134140,52.5,76776.8,0.0,-0.99974,0.0,0.04639]
[1779661134220,52.5,76776.8,0.0,-0.99974,0.0,0.04639]
[1779661134865,52.5,76776.8,0.0,-0.99974,0.0,0.04639]
[1779661134970,52.5,76776.8,0.0,-0.99974,0.0,0.04639]
[1779661134966,52.5,76779.68,0.0,-0.99974,0.0,0.04657]
[1779661140633,52.5,76778.24,0.0,-0.99974,0.0,0.04648]
[1779661141640,52.5,76785.7,0.0,-0.99973,0.0,0.04697]
[1779661142647,52.5,76790.64,0.0,-0.99973,0.0,0.04729]
[1779661143950,52.5,76790.64,0.0,-0.99973,0.0,0.04729]
[1779661143969,52.5,76790.64,0.0,-0.99973,0.0,0.04729]
[1779661144796,52.5,76790.56,0.0,-0.99973,0.0,0.04729]
[1779661144969,52.5,76790.56,0.0,-0.99973,0.0,0.04729]
[1779661144808,52.5,76790.56,0.0,-0.99973,0.0,0.04729]
[1779661150186,52.5,76792.01,0.0,-0.99973,0.0,0.04738]
[1779661150220,52.5,76792.01,0.0,-0.99973,0.0,0.04738]
[1779661150703,52.5,76787.43,0.0,-0.99973,0.0,0.04708]
[1779661155740,52.5,76786.33,0.0,-0.99973,0.0,0.04701]
[1779661156747,52.5,76790.04,0.0,-0.99973,0.0,0.04725]
[1779661157941,52.5,76790.04,0.0,-0.99973,0.0,0.04725]
[1779661157969,52.5,76790.04,0.0,-0.99973,0.0,0.04725]
[1779661158907,52.5,76792.05,0.0,-0.99973,0.0,0.04739]
[1779661158969,52.5,76792.05,0.0,-0.99973,0.0,0.04739]
[1779661158928,52.5,76791.02,0.0,-0.99973,0.0,0.04732]
[1779661164803,52.5,76785.81,0.0,-0.99973,0.0,0.04697]
[1779661165698,52.5,76785.81,0.0,-0.99973,0.0,0.04697]
[1779661165720,52.5,76785.81,0.0,-0.99973,0.0,0.04697]
[1779661167329,52.5,76783.47,0.0,-0.99974,0.0,0.04682]
[1779661171759,52.5,76784.35,0.0,-0.99974,0.0,0.04688]
[1779661171969,52.5,76784.35,0.0,-0.99974,0.0,0.04688]
[1779661172034,52.5,76788.31,0.0,-0.99973,0.0,0.04699]
[1779661172872,52.5,76788.31,0.0,-0.99973,0.0,0.04699]
[1779661172970,52.5,76788.31,0.0,-0.99973,0.0,0.04699]
[1779661173019,52.5,76789.08,0.0,-0.99973,0.0,0.04704]
[1779661174876,52.5,76792.16,0.0,-0.99973,0.0,0.04724]
[1779661175531,52.5,76792.16,0.0,-0.99973,0.0,0.04724]
[1779661175720,52.5,76792.16,0.0,-0.99973,0.0,0.04724]
[1779661175883,52.5,76795.29,0.0,-0.99973,0.0,0.04745]
[1779661181925,52.5,76794.24,0.0,-0.99973,0.0,0.04738]
[1779661182932,52.5,76789.97,0.0,-0.99973,0.0,0.0471]
[1779661183584,52.5,76789.97,0.0,-0.99973,0.0,0.0471]
[1779661183719,52.5,76789.97,0.0,-0.99973,0.0,0.0471]
[1779661184746,52.5,76788.03,0.0,-0.99973,0.0,0.04697]
[1779661184970,52.5,76788.03,0.0,-0.99973,0.0,0.04697]
[1779661184971,52.5,76786.63,0.0,-0.99974,0.0,0.04688]
[1779661189981,52.5,76782.3,0.0,-0.99974,0.0,0.04659]
[1779661190485,52.5,76782.3,0.0,-0.99974,0.0,0.04659]
[1779661190584,52.5,76782.3,0.0,-0.99974,0.0,0.04659]
[1779661190988,52.5,76779.07,0.0,-0.99974,0.0,0.04638]
[1779661191995,52.5,76775.45,0.0,-0.99974,0.0,0.04615]
[1779661192800,52.5,76775.45,0.0,-0.99974,0.0,0.04615]
[1779661192970,52.5,76775.45,0.0,-0.99974,0.0,0.04615]
[1779661193002,52.5,76774.37,0.0,-0.99974,0.0,0.04608]
[1779661194330,52.5,76773.89,0.0,-0.99974,0.0,0.04605]
[1779661194470,52.5,76773.89,0.0,-0.99974,0.0,0.04605]
[1779661200051,52.5,76773.14,0.0,-0.99974,0.0,0.046]
[1779661201107,52.5,76773.14,0.0,-0.99974,0.0,0.046]
[1779661201220,52.5,76773.13,0.0,-0.99974,0.0,0.046]
[1779661202065,52.5,76778.47,0.0,-0.99974,0.0,0.04634]
[1779661203072,52.5,76786.99,0.0,-0.99974,0.0,0.0469]
[1779661204079,52.5,76789.42,0.0,-0.99973,0.0,0.04706]
[1779661204385,52.5,76789.42,0.0,-0.99973,0.0,0.04706]
[1779661204469,52.5,76789.42,0.0,-0.99973,0.0,0.04706]
[1779661205086,52.5,76791.35,0.0,-0.99973,0.0,0.04719]
[1779661206640,52.5,76792.66,0.0,-0.99973,0.0,0.04727]
[1779661206720,52.5,76792.66,0.0,-0.99973,0.0,0.04727]
[1779661207101,52.5,76796.48,0.0,-0.99973,0.0,0.04753]
[1779661209934,52.5,76797.33,0.0,-0.99973,0.0,0.04758]
[1779661209970,52.5,76797.33,0.0,-0.99973,0.0,0.04758]
[1779661213705,52.5,76798.1,0.0,-0.99973,0.0,0.04763]
[1779661213720,52.5,76798.1,0.0,-0.99973,0.0,0.04763]
[1779661213806,52.5,76797.93,0.0,-0.99973,0.0,0.04762]
[1779661215957,52.5,76797.2,0.0,-0.99973,0.0,0.04757]
[1779661215971,52.5,76797.2,0.0,-0.99973,0.0,0.04757]
[1779661216164,52.5,76799.74,0.0,-0.99973,0.0,0.04774]
[1779661218060,52.5,76799.74,0.0,-0.99973,0.0,0.04774]
[1779661218064,52.5,76799.13,0.0,-0.99973,0.0,0.0477]
[1779661218220,52.5,76799.13,0.0,-0.99973,0.0,0.0477]
[1779661220912,52.5,76799.53,0.0,-0.99973,0.0,0.04773]
[1779661220973,52.5,76799.53,0.0,-0.99973,0.0,0.04773]
[1779661226235,52.5,76808.11,0.0,-0.99973,0.0,0.0483]
[1779661227912,52.5,76808.11,0.0,-0.99973,0.0,0.0483]
[1779661227970,52.5,76808.11,0.0,-0.99973,0.0,0.0483]
[1779661228015,52.5,76807.79,0.0,-0.99973,0.0,0.04828]
[1779661229507,52.5,76808.15,0.0,-0.99973,0.0,0.04831]
[1779661229720,52.5,76808.15,0.0,-0.99973,0.0,0.04831]
[1779661229821,52.5,76808.94,0.0,-0.99973,0.0,0.04836]
[1779661230634,52.5,76808.94,0.0,-0.99973,0.0,0.04836]
[1779661230721,52.5,76808.94,0.0,-0.99973,0.0,0.04836]
[1779661231270,52.5,76810.83,0.0,-0.99973,0.0,0.04833]
[1779661236849,52.5,76810.28,0.0,-0.99973,0.0,0.04829]
[1779661236969,52.5,76810.28,0.0,-0.99973,0.0,0.04829]
[1779661237070,52.5,76800.79,0.0,-0.99973,0.0,0.04766]
[1779661237312,52.5,76797.18,0.0,-0.99973,0.0,0.04742]
[1779661238339,52.5,76797.18,0.0,-0.99973,0.0,0.04742]
[1779661238471,52.5,76797.18,0.0,-0.99973,0.0,0.04742]
[1779661238933,52.5,76797.18,0.0,-0.99973,0.0,0.04742]
[1779661238969,52.5,76797.18,0.0,-0.99973,0.0,0.04742]
[1779661239026,52.5,76806.34,0.0,-0.99973,0.0,0.04803]
[1779661239326,52.5,76810.4,0.0,-0.99973,0.0,0.0483]
[1779661244966,52.5,76809.67,0.0,-0.99973,0.0,0.04825]
[1779661244969,52.5,76809.67,0.0,-0.99973,0.0,0.04825]
[1779661245220,52.5,76809.12,0.0,-0.99973,0.0,0.04822]
[1779661248132,52.5,76808.22,0.0,-0.99973,0.0,0.04816]
[1779661248219,52.5,76809.0,0.0,-0.99973,0.0,0.04821]
[1779661248845,52.5,76809.0,0.0,-0.99973,0.0,0.04821]
[1779661248969,52.5,76809.0,0.0,-0.99973,0.0,0.04821]
[1779661249070,52.5,76808.18,0.0,-0.99973,0.0,0.04815]
[1779661252417,52.5,76806.21,0.0,-0.99973,0.0,0.04802]
[1779661254431,52.5,76803.93,0.0,-0.99973,0.0,0.04787]
[1779661256888,52.5,76803.91,0.0,-0.99973,0.0,0.04787]
[1779661256980,52.5,76803.91,0.0,-0.99973,0.0,0.04787]
[1779661256985,52.5,76800.56,0.0,-0.99973,0.0,0.04764]
[1779661261480,52.5,76791.57,0.0,-0.99973,0.0,0.04705]
[1779661262877,52.5,76781.01,0.0,-0.99974,0.0,0.04636]
[1779661263498,52.5,76774.56,0.0,-0.99974,0.0,0.04594]
[1779661264505,52.5,76770.86,0.0,-0.99974,0.0,0.0457]
[1779661267707,52.5,76769.42,0.0,-0.99974,0.0,0.04561]
[1779661267719,52.5,76769.42,0.0,-0.99974,0.0,0.04561]
[1779661268870,52.5,76769.16,0.0,-0.99974,0.0,0.04559]
[1779661268969,52.5,76769.16,0.0,-0.99974,0.0,0.04559]
[1779661268971,52.5,76769.16,0.0,-0.99974,0.0,0.04559]
[1779661271557,52.5,76764.26,0.0,-0.99974,0.0,0.04528]
[1779661272565,52.5,76762.28,0.0,-0.99975,0.0,0.04516]
[1779661274579,52.5,76766.98,0.0,-0.99974,0.0,0.04545]
[1779661276893,52.5,76768.77,0.0,-0.99974,0.0,0.04557]
[1779661276969,52.5,76768.77,0.0,-0.99974,0.0,0.04557]
[1779661278190,52.5,76767.09,0.0,-0.99974,0.0,0.04546]
[1779661278219,52.5,76767.09,0.0,-0.99974,0.0,0.04546]
[1779661278215,52.5,76766.19,0.0,-0.99974,0.0,0.0454]
[1779661279616,52.5,76756.8,0.0,-0.99975,0.0,0.04481]
[1779661280551,52.5,76756.8,0.0,-0.99975,0.0,0.04481]
[1779661280720,52.5,76756.8,0.0,-0.99975,0.0,0.04481]
[1779661280821,52.5,76755.64,0.0,-0.99975,0.0,0.04474]
[1779661282637,52.5,76758.12,0.0,-0.99975,0.0,0.04489]
[1779661283721,52.5,76758.12,0.0,-0.99975,0.0,0.04489]
[1779661283970,52.5,76758.12,0.0,-0.99975,0.0,0.04489]
[1779661284071,52.5,76758.63,0.0,-0.99975,0.0,0.04492]
[1779661285659,52.5,76756.59,0.0,-0.99975,0.0,0.0448]
[1779661286643,52.5,76756.59,0.0,-0.99975,0.0,0.0448]
[1779661286720,52.5,76756.59,0.0,-0.99975,0.0,0.0448]
[1779661291702,52.5,76762.4,0.0,-0.99975,0.0,0.04502]
[1779661292624,52.5,76762.4,0.0,-0.99975,0.0,0.04502]
[1779661292719,52.5,76762.4,0.0,-0.99975,0.0,0.04502]
[1779661292820,52.5,76764.87,0.0,-0.99975,0.0,0.04517]
[1779661293884,52.5,76764.87,0.0,-0.99975,0.0,0.04517]
[1779661293972,52.5,76764.87,0.0,-0.99975,0.0,0.04517]
[1779661293985,52.5,76765.23,0.0,-0.99975,0.0,0.04519]
[1779661299279,52.5,76765.86,0.0,-0.99974,0.0,0.04523]
[1779661301773,52.5,76769.17,0.0,-0.99974,0.0,0.04545]
[1779661302872,52.5,76769.17,0.0,-0.99974,0.0,0.04545]
[1779661302969,52.5,76769.17,0.0,-0.99974,0.0,0.04545]
[1779661304541,52.5,76768.19,0.0,-0.99974,0.0,0.04538]
[1779661304719,52.5,76768.19,0.0,-0.99974,0.0,0.04538]
[1779661304820,52.5,76768.19,0.0,-0.99974,0.0,0.04538]
[1779661308197,52.5,76768.74,0.0,-0.99974,0.0,0.04542]
[1779661308219,52.5,76768.74,0.0,-0.99974,0.0,0.04542]
[1779661308227,52.5,76771.74,0.0,-0.99974,0.0,0.04561]
[1779661308821,52.5,76779.12,0.0,-0.99974,0.0,0.04608]
[1779661309829,52.5,76779.55,0.0,-0.99974,0.0,0.04611]
[1779661310835,52.5,76782.7,0.0,-0.99974,0.0,0.04632]
[1779661311553,52.5,76782.7,0.0,-0.99974,0.0,0.04632]
[1779661311720,52.5,76782.7,0.0,-0.99974,0.0,0.04632]
[1779661311843,52.5,76782.31,0.0,-0.99974,0.0,0.04629]
[1779661316879,52.5,76781.38,0.0,-0.99974,0.0,0.04623]
[1779661317509,52.5,76781.38,0.0,-0.99974,0.0,0.04623]
[1779661317719,52.5,76781.38,0.0,-0.99974,0.0,0.04623]
[1779661317886,52.5,76781.0,0.0,-0.99974,0.0,0.04621]
[1779661319900,52.5,76783.36,0.0,-0.99974,0.0,0.04636]
[1779661320720,52.5,76783.36,0.0,-0.99974,0.0,0.04636]
[1779661322471,52.5,76781.96,0.0,-0.99974,0.0,0.04627]
[1779661322719,52.5,76781.96,0.0,-0.99974,0.0,0.04627]
[1779661322921,52.5,76781.8,0.0,-0.99974,0.0,0.04626]
[1779661323928,52.5,76779.43,0.0,-0.99974,0.0,0.0461]
[1779661325942,52.5,76789.66,0.0,-0.99974,0.0,0.04677]
[1779661326949,52.5,76799.43,0.0,-0.99973,0.0,0.04741]
[1779661327956,52.5,76806.02,0.0,-0.99973,0.0,0.04785]
[1779661328964,52.5,76806.32,0.0,-0.99973,0.0,0.04787]
[1779661331095,52.5,76806.61,0.0,-0.99973,0.0,0.04789]
[1779661331220,52.5,76806.61,0.0,-0.99973,0.0,0.04789]
[1779661334000,52.5,76810.54,0.0,-0.99973,0.0,0.04816]
[1779661336026,52.5,76808.34,0.0,-0.99973,0.0,0.04801]
[1779661336875,52.5,76808.34,0.0,-0.99973,0.0,0.04801]
[1779661336970,52.5,76808.34,0.0,-0.99973,0.0,0.04801]
[1779661337030,52.5,76807.9,0.0,-0.99973,0.0,0.04798]
[1779661337312,52.5,76807.9,0.0,-0.99973,0.0,0.04798]
[1779661337469,52.5,76807.9,0.0,-0.99973,0.0,0.04798]
[1779661341791,52.5,76807.6,0.0,-0.99973,0.0,0.04796]
[1779661345087,52.5,76804.61,0.0,-0.99973,0.0,0.04776]
[1779661346094,52.5,76808.79,0.0,-0.99973,0.0,0.04804]
[1779661347020,52.5,76808.79,0.0,-0.99973,0.0,0.04804]
[1779661347221,52.5,76808.79,0.0,-0.99973,0.0,0.04804]
[1779661347229,52.5,76809.62,0.0,-0.99973,0.0,0.04809]
[1779661347568,52.5,76809.62,0.0,-0.99973,0.0,0.04809]
[1779661347719,52.5,76809.62,0.0,-0.99973,0.0,0.04809]
[1779661351129,52.5,76810.44,0.0,-0.99973,0.0,0.04799]
[1779661353314,52.5,76810.67,0.0,-0.99973,0.0,0.04801]
[1779661353469,52.5,76810.67,0.0,-0.99973,0.0,0.04801]
[1779661353579,52.5,76810.67,0.0,-0.99973,0.0,0.04801]
[1779661353720,52.5,76810.67,0.0,-0.99973,0.0,0.04801]
[1779661354150,52.5,76811.0,0.0,-0.99973,0.0,0.04803]
[1779661359185,52.5,76810.94,0.0,-0.99973,0.0,0.04803]
[1779661360192,52.5,76814.53,0.0,-0.99973,0.0,0.04827]
[1779661362112,52.5,76816.16,0.0,-0.99973,0.0,0.04838]
[1779661362219,52.5,76816.16,0.0,-0.99973,0.0,0.04838]
[1779661362208,52.5,76814.43,0.0,-0.99973,0.0,0.04826]
[1779661362514,52.5,76814.43,0.0,-0.99973,0.0,0.04826]
[1779661362720,52.5,76814.43,0.0,-0.99973,0.0,0.04826]
[1779661365227,52.5,76812.38,0.0,-0.99973,0.0,0.04812]
[1779661366502,52.5,76810.78,0.0,-0.99973,0.0,0.04802]
[1779661366719,52.5,76810.78,0.0,-0.99973,0.0,0.04802]
[1779661366890,52.5,76810.78,0.0,-0.99973,0.0,0.04802]
[1779661366971,52.5,76810.78,0.0,-0.99973,0.0,0.04802]
[1779661367240,52.5,76810.86,0.0,-0.99973,0.0,0.04802]
[1779661371755,52.5,76810.33,0.0,-0.99973,0.0,0.04799]
[1779661371969,52.5,76810.33,0.0,-0.99973,0.0,0.04799]
[1779661371998,52.5,76810.33,0.0,-0.99973,0.0,0.04799]
[1779661372222,52.5,76810.33,0.0,-0.99973,0.0,0.04799]
[1779661372275,52.5,76810.31,0.0,-0.99973,0.0,0.04799]
[1779661377311,52.5,76810.44,0.0,-0.99973,0.0,0.04799]
[1779661379325,52.5,76813.29,0.0,-0.99973,0.0,0.04819]
[1779661380947,52.5,76813.29,0.0,-0.99973,0.0,0.04819]
[1779661380970,52.5,76813.29,0.0,-0.99973,0.0,0.04819]
[1779661381047,52.5,76814.41,0.0,-0.99973,0.0,0.04826]
[1779661381339,52.5,76814.41,0.0,-0.99973,0.0,0.04826]
[1779661381469,52.5,76814.41,0.0,-0.99973,0.0,0.04826]
[1779661382001,52.5,76814.41,0.0,-0.99973,0.0,0.04826]
[1779661382346,52.5,76817.0,0.0,-0.99973,0.0,0.04844]
[1779661385374,52.5,76811.98,0.0,-0.99973,0.0,0.0481]
[1779661386638,52.5,76811.98,0.0,-0.99973,0.0,0.0481]
[1779661386719,52.5,76811.98,0.0,-0.99973,0.0,0.0481]
[1779661386736,52.5,76809.87,0.0,-0.99973,0.0,0.04796]
[1779661387393,52.5,76803.46,0.0,-0.99973,0.0,0.04753]
[1779661388400,52.5,76806.45,0.0,-0.99973,0.0,0.04773]
[1779661389968,52.5,76806.45,0.0,-0.99973,0.0,0.04773]
[1779661390219,52.5,76806.45,0.0,-0.99973,0.0,0.04773]
[1779661390321,52.5,76812.67,0.0,-0.99973,0.0,0.04814]
[1779661392356,52.5,76813.2,0.0,-0.99973,0.0,0.04818]
[1779661392361,52.5,76813.2,0.0,-0.99973,0.0,0.04818]
[1779661392469,52.5,76813.2,0.0,-0.99973,0.0,0.04818]
[1779661392570,52.5,76813.91,0.0,-0.99973,0.0,0.04823]
[1779661398574,52.5,76813.63,0.0,-0.99973,0.0,0.04821]
[1779661398669,52.5,76813.63,0.0,-0.99973,0.0,0.04821]
[1779661398720,52.5,76813.63,0.0,-0.99973,0.0,0.04821]
[1779661398792,52.5,76812.93,0.0,-0.99973,0.0,0.04816]
[1779661400491,52.5,76808.53,0.0,-0.99973,0.0,0.04787]
[1779661401867,52.5,76808.53,0.0,-0.99973,0.0,0.04787]
[1779661401969,52.5,76808.53,0.0,-0.99973,0.0,0.04787]
[1779661402115,52.5,76808.53,0.0,-0.99973,0.0,0.04787]
[1779661402220,52.5,76808.53,0.0,-0.99973,0.0,0.04787]
[1779661402320,52.5,76813.35,0.0,-0.99973,0.0,0.04819]
[1779661407537,52.5,76813.57,0.0,-0.99973,0.0,0.0482]
[1779661412572,52.5,76813.97,0.0,-0.99973,0.0,0.04808]
[1779661413580,52.5,76826.64,0.0,-0.99972,0.0,0.04893]
[1779661414587,52.5,76841.95,0.0,-0.99972,0.0,0.04999]
[1779661415594,52.5,76845.23,0.0,-0.99971,0.0,0.05022]
[1779661420694,52.5,76845.11,0.0,-0.99971,0.0,0.05021]
[1779661420721,52.5,76845.11,0.0,-0.99971,0.0,0.05021]
[1779661421039,52.5,76845.11,0.0,-0.99971,0.0,0.05021]
[1779661421219,52.5,76845.11,0.0,-0.99971,0.0,0.05021]
[1779661421245,52.5,76845.35,0.0,-0.99971,0.0,0.05023]
[1779661426671,52.5,76844.9,0.0,-0.99971,0.0,0.05019]
[1779661430714,52.5,76847.63,0.0,-0.99971,0.0,0.05039]
[1779661431708,52.5,76867.14,0.0,-0.99971,0.0,0.05177]
[1779661432714,52.5,76864.33,0.0,-0.99971,0.0,0.05157]
[1779661433722,52.5,76861.55,0.0,-0.99971,0.0,0.05137]
[1779661434932,52.5,76863.82,0.0,-0.99971,0.0,0.05153]
[1779661436743,52.5,76866.35,0.0,-0.99971,0.0,0.05171]
[1779661437750,52.5,76870.49,0.0,-0.9997,0.0,0.05201]
[1779661438757,52.5,76873.33,0.0,-0.9997,0.0,0.05222]
[1779661440389,52.5,76873.33,0.0,-0.9997,0.0,0.05222]
[1779661440468,52.5,76873.53,0.0,-0.9997,0.0,0.05223]
[1779661440771,52.5,76874.28,0.0,-0.9997,0.0,0.05229]
[1779661441778,52.5,76865.61,0.0,-0.99971,0.0,0.05166]
[1779661442785,52.5,76857.07,0.0,-0.99971,0.0,0.05105]
[1779661443792,52.5,76861.09,0.0,-0.99971,0.0,0.05134]
[1779661444798,52.5,76864.6,0.0,-0.99971,0.0,0.05159]
[1779661446886,52.5,76866.01,0.0,-0.99971,0.0,0.05169]
[1779661446969,52.5,76866.01,0.0,-0.99971,0.0,0.05169]
[1779661446982,52.5,76864.21,0.0,-0.99971,0.0,0.05156]
[1779661447821,52.5,76858.9,0.0,-0.99971,0.0,0.05118]
[1779661449305,52.5,76854.5,0.0,-0.99971,0.0,0.05087]
[1779661449680,52.5,76854.5,0.0,-0.99971,0.0,0.05087]
[1779661449719,52.5,76854.5,0.0,-0.99971,0.0,0.05087]
[1779661449957,52.5,76854.5,0.0,-0.99971,0.0,0.05087]
[1779661449970,52.5,76854.5,0.0,-0.99971,0.0,0.05087]
[1779661449992,52.5,76854.1,0.0,-0.99971,0.0,0.05084]
[1779661452856,52.5,76850.41,0.0,-0.99971,0.0,0.05058]
[1779661453957,52.5,76850.41,0.0,-0.99971,0.0,0.05058]
[1779661453970,52.5,76850.41,0.0,-0.99971,0.0,0.05058]
[1779661454866,52.5,76851.81,0.0,-0.99971,0.0,0.05068]
[1779661454970,52.5,76851.81,0.0,-0.99971,0.0,0.05068]
[1779661455071,52.5,76850.25,0.0,-0.99971,0.0,0.05057]
[1779661456884,52.5,76846.19,0.0,-0.99971,0.0,0.05028]
[1779661458062,52.5,76846.19,0.0,-0.99971,0.0,0.05028]
[1779661458219,52.5,76846.19,0.0,-0.99971,0.0,0.05028]
[1779661462748,52.5,76846.79,0.0,-0.99971,0.0,0.05033]
[1779661462971,52.5,76846.79,0.0,-0.99971,0.0,0.05033]
[1779661462989,52.5,76845.38,0.0,-0.99971,0.0,0.05023]
[1779661463790,52.5,76845.38,0.0,-0.99971,0.0,0.05023]
[1779661463970,52.5,76845.38,0.0,-0.99971,0.0,0.05023]
[1779661469975,52.5,76845.65,0.0,-0.99971,0.0,0.05025]
[1779661473928,52.5,76845.04,0.0,-0.99972,0.0,0.05004]
[1779661473969,52.5,76845.04,0.0,-0.99972,0.0,0.05004]
[1779661474225,52.5,76845.04,0.0,-0.99972,0.0,0.05004]
[1779661474469,52.5,76845.04,0.0,-0.99972,0.0,0.05004]
[1779661474473,52.5,76845.31,0.0,-0.99972,0.0,0.05006]
[1779661475083,52.5,76845.31,0.0,-0.99972,0.0,0.05006]
[1779661476029,52.5,76843.51,0.0,-0.99972,0.0,0.04994]
[1779661477036,52.5,76839.97,0.0,-0.99972,0.0,0.04969]
[1779661477621,52.5,76839.97,0.0,-0.99972,0.0,0.04969]
[1779661477719,52.5,76839.97,0.0,-0.99972,0.0,0.04969]
[1779661477946,52.5,76839.97,0.0,-0.99972,0.0,0.04969]
[1779661477970,52.5,76839.97,0.0,-0.99972,0.0,0.04969]
[1779661478043,52.5,76840.47,0.0,-0.99972,0.0,0.04973]
[1779661483079,52.5,76838.8,0.0,-0.99972,0.0,0.04961]
[1779661484405,52.5,76838.8,0.0,-0.99972,0.0,0.04961]
[1779661484469,52.5,76838.8,0.0,-0.99972,0.0,0.04961]
[1779661484465,52.5,76839.38,0.0,-0.99972,0.0,0.04965]
[1779661484989,52.5,76839.38,0.0,-0.99972,0.0,0.04965]
[1779661485219,52.5,76839.38,0.0,-0.99972,0.0,0.04965]
[1779661485321,52.5,76838.65,0.0,-0.99972,0.0,0.0496]
[1779661491134,52.5,76838.54,0.0,-0.99972,0.0,0.04959]
[1779661496169,52.5,76838.44,0.0,-0.99972,0.0,0.04958]
[1779661502046,52.5,76838.2,0.0,-0.99972,0.0,0.04957]
[1779661502219,52.5,76838.2,0.0,-0.99972,0.0,0.04957]
[1779661503218,52.5,76831.35,0.0,-0.99972,0.0,0.0491]
[1779661504225,52.5,76827.53,0.0,-0.99972,0.0,0.04884]
[1779661505234,52.5,76832.97,0.0,-0.99972,0.0,0.04921]
[1779661506241,52.5,76836.52,0.0,-0.99972,0.0,0.04945]
[1779661508255,52.5,76830.42,0.0,-0.99972,0.0,0.04903]
[1779661508769,52.5,76830.42,0.0,-0.99972,0.0,0.04903]
[1779661508970,52.5,76830.42,0.0,-0.99972,0.0,0.04903]
[1779661509397,52.5,76830.42,0.0,-0.99972,0.0,0.04903]
[1779661509469,52.5,76830.42,0.0,-0.99972,0.0,0.04903]
[1779661509415,52.5,76830.58,0.0,-0.99972,0.0,0.04904]
[1779661513289,52.5,76824.92,0.0,-0.99972,0.0,0.04866]
[1779661514682,52.5,76825.18,0.0,-0.99972,0.0,0.04868]
[1779661514720,52.5,76825.18,0.0,-0.99972,0.0,0.04868]
[1779661515304,52.5,76818.21,0.0,-0.99973,0.0,0.0482]
[1779661516311,52.5,76815.43,0.0,-0.99973,0.0,0.04802]
[1779661516661,52.5,76815.43,0.0,-0.99973,0.0,0.04802]
[1779661516719,52.5,76815.43,0.0,-0.99973,0.0,0.04802]
[1779661519336,52.5,76824.51,0.0,-0.99972,0.0,0.04863]
[1779661520342,52.5,76830.55,0.0,-0.99972,0.0,0.04904]
[1779661521246,52.5,76830.55,0.0,-0.99972,0.0,0.04904]
[1779661521470,52.5,76830.55,0.0,-0.99972,0.0,0.04904]
[1779661521348,52.5,76831.68,0.0,-0.99972,0.0,0.04912]
[1779661521650,52.5,76831.68,0.0,-0.99972,0.0,0.04912]
[1779661521719,52.5,76831.68,0.0,-0.99972,0.0,0.04912]
[1779661522356,52.5,76832.74,0.0,-0.99972,0.0,0.04919]
[1779661525377,52.5,76831.12,0.0,-0.99972,0.0,0.04908]
[1779661526576,52.5,76830.29,0.0,-0.99972,0.0,0.04902]
[1779661526719,52.5,76830.29,0.0,-0.99972,0.0,0.04902]
[1779661527313,52.5,76830.29,0.0,-0.99972,0.0,0.04902]
[1779661527469,52.5,76830.29,0.0,-0.99972,0.0,0.04902]
[1779661527473,52.5,76831.03,0.0,-0.99972,0.0,0.04908]
[1779661528398,52.5,76833.08,0.0,-0.99972,0.0,0.04922]
[1779661529325,52.5,76833.08,0.0,-0.99972,0.0,0.04922]
[1779661529469,52.5,76833.08,0.0,-0.99972,0.0,0.04922]
[1779661532390,52.5,76831.0,0.0,-0.99972,0.0,0.04891]
[1779661532469,52.5,76831.0,0.0,-0.99972,0.0,0.04891]
[1779661533433,52.5,76829.69,0.0,-0.99972,0.0,0.04883]
[1779661533652,52.5,76829.69,0.0,-0.99972,0.0,0.04883]
[1779661533719,52.5,76829.69,0.0,-0.99972,0.0,0.04883]
[1779661534440,52.5,76825.54,0.0,-0.99972,0.0,0.04854]
[1779661535447,52.5,76816.7,0.0,-0.99973,0.0,0.04795]
[1779661535573,52.5,76816.7,0.0,-0.99973,0.0,0.04795]
[1779661535720,52.5,76816.7,0.0,-0.99973,0.0,0.04795]
[1779661536454,52.5,76814.57,0.0,-0.99973,0.0,0.0478]
[1779661537461,52.5,76814.67,0.0,-0.99973,0.0,0.04781]
[1779661541723,52.5,76814.11,0.0,-0.99973,0.0,0.04777]
[1779661541826,52.5,76814.11,0.0,-0.99973,0.0,0.04777]
[1779661541925,52.5,76814.11,0.0,-0.99973,0.0,0.04777]
[1779661541969,52.5,76814.11,0.0,-0.99973,0.0,0.04777]
[1779661542495,52.5,76814.64,0.0,-0.99973,0.0,0.04781]
[1779661547532,52.5,76812.4,0.0,-0.99973,0.0,0.04766]
[1779661549546,52.5,76813.68,0.0,-0.99973,0.0,0.04774]
[1779661549630,52.5,76813.68,0.0,-0.99973,0.0,0.04774]
[1779661549719,52.5,76813.68,0.0,-0.99973,0.0,0.04774]
[1779661550156,52.5,76813.68,0.0,-0.99973,0.0,0.04774]
[1779661550221,52.5,76813.68,0.0,-0.99973,0.0,0.04774]
[1779661550553,52.5,76813.91,0.0,-0.99973,0.0,0.04776]
[1779661553289,52.5,76813.78,0.0,-0.99973,0.0,0.04775]
[1779661553469,52.5,76813.78,0.0,-0.99973,0.0,0.04775]
[1779661553391,52.5,76812.29,0.0,-0.99973,0.0,0.04765]
[1779661554580,52.5,76814.83,0.0,-0.99973,0.0,0.04782]
[1779661555588,52.5,76817.13,0.0,-0.99973,0.0,0.04798]
[1779661556596,52.5,76817.13,0.0,-0.99973,0.0,0.04798]
[1779661556718,52.5,76817.13,0.0,-0.99973,0.0,0.04798]
[1779661556966,52.5,76817.13,0.0,-0.99973,0.0,0.04798]
[1779661557232,52.5,76817.13,0.0,-0.99973,0.0,0.04798]
[1779661557333,52.5,76820.75,0.0,-0.99973,0.0,0.04822]
[1779661557602,52.5,76824.48,0.0,-0.99973,0.0,0.04847]
[1779661562162,52.5,76824.34,0.0,-0.99973,0.0,0.04846]
[1779661562219,52.5,76824.34,0.0,-0.99973,0.0,0.04846]
[1779661562552,52.5,76824.34,0.0,-0.99973,0.0,0.04846]
[1779661562264,52.5,76825.65,0.0,-0.99972,0.0,0.04855]
[1779661562719,52.5,76825.65,0.0,-0.99972,0.0,0.04855]
[1779661563644,52.5,76827.38,0.0,-0.99972,0.0,0.04867]
[1779661568070,52.5,76827.63,0.0,-0.99972,0.0,0.04868]
[1779661569686,52.5,76823.33,0.0,-0.99973,0.0,0.04839]
[1779661570685,52.5,76823.33,0.0,-0.99973,0.0,0.04839]
[1779661570719,52.5,76823.33,0.0,-0.99973,0.0,0.04839]
[1779661571700,52.5,76825.94,0.0,-0.99972,0.0,0.04857]
[1779661572970,52.5,76825.94,0.0,-0.99972,0.0,0.04857]
[1779661573230,52.5,76825.94,0.0,-0.99972,0.0,0.04857]
[1779661573473,52.5,76825.94,0.0,-0.99972,0.0,0.04857]
[1779661573574,52.5,76831.55,0.0,-0.99972,0.0,0.04895]
[1779661576735,52.5,76833.61,0.0,-0.99972,0.0,0.04909]
[1779661577891,52.5,76833.61,0.0,-0.99972,0.0,0.04909]
[1779661577971,52.5,76833.61,0.0,-0.99972,0.0,0.04909]
[1779661579756,52.5,76838.14,0.0,-0.99972,0.0,0.0494]
[1779661580728,52.5,76838.14,0.0,-0.99972,0.0,0.0494]
[1779661580970,52.5,76838.14,0.0,-0.99972,0.0,0.0494]
[1779661581072,52.5,76838.36,0.0,-0.99972,0.0,0.04942]
[1779661582777,52.5,76834.39,0.0,-0.99972,0.0,0.04915]
[1779661583678,52.5,76834.39,0.0,-0.99972,0.0,0.04915]
[1779661583719,52.5,76834.39,0.0,-0.99972,0.0,0.04915]
[1779661588819,52.5,76833.98,0.0,-0.99972,0.0,0.04912]
[1779661592590,52.5,76833.8,0.0,-0.99972,0.0,0.04911]
[1779661591840,52.5,76835.04,0.0,-0.99972,0.0,0.04903]
[1779661593544,52.5,76835.04,0.0,-0.99972,0.0,0.04903]
[1779661593720,52.5,76836.5,0.0,-0.99972,0.0,0.04913]
[1779661593854,52.5,76839.47,0.0,-0.99972,0.0,0.04934]
[1779661594885,52.5,76839.47,0.0,-0.99972,0.0,0.04934]
[1779661594976,52.5,76839.47,0.0,-0.99972,0.0,0.04934]
[1779661594984,52.5,76839.62,0.0,-0.99972,0.0,0.04935]
[1779661596876,52.5,76842.4,0.0,-0.99972,0.0,0.04954]
[1779661598154,52.5,76842.4,0.0,-0.99972,0.0,0.04954]
[1779661598219,52.5,76842.4,0.0,-0.99972,0.0,0.04954]
[1779661602420,52.5,76842.09,0.0,-0.99972,0.0,0.04952]
[1779661602469,52.5,76842.09,0.0,-0.99972,0.0,0.04952]
[1779661602918,52.5,76845.25,0.0,-0.99972,0.0,0.04974]
[1779661603843,52.5,76845.25,0.0,-0.99972,0.0,0.04974]
[1779661603978,52.5,76845.25,0.0,-0.99972,0.0,0.04974]
[1779661604079,52.5,76845.69,0.0,-0.99972,0.0,0.04977]
[1779661607953,52.5,76850.26,0.0,-0.99972,0.0,0.05008]
[1779661609200,52.5,76850.26,0.0,-0.99972,0.0,0.05008]
[1779661609219,52.5,76850.26,0.0,-0.99972,0.0,0.05008]
[1779661613658,52.5,76848.01,0.0,-0.99972,0.0,0.04993]
[1779661613719,52.5,76848.01,0.0,-0.99972,0.0,0.04993]
[1779661613782,52.5,76848.01,0.0,-0.99972,0.0,0.04993]
[1779661613979,52.5,76848.01,0.0,-0.99972,0.0,0.04993]
[1779661613995,52.5,76846.09,0.0,-0.99972,0.0,0.04979]
[1779661616012,52.5,76841.49,0.0,-0.99972,0.0,0.04948]
[1779661617019,52.5,76824.96,0.0,-0.99973,0.0,0.04835]
[1779661618026,52.5,76819.12,0.0,-0.99973,0.0,0.04795]
[1779661618745,52.5,76819.12,0.0,-0.99973,0.0,0.04795]
[1779661618968,52.5,76819.12,0.0,-0.99973,0.0,0.04795]
[1779661620890,52.5,76821.02,0.0,-0.99973,0.0,0.04808]
[1779661620969,52.5,76821.02,0.0,-0.99973,0.0,0.04808]
[1779661621046,52.5,76821.01,0.0,-0.99973,0.0,0.04808]
[1779661623061,52.5,76818.61,0.0,-0.99973,0.0,0.04792]
[1779661624937,52.5,76820.2,0.0,-0.99973,0.0,0.04803]
[1779661624970,52.5,76820.2,0.0,-0.99973,0.0,0.04803]
[1779661630110,52.5,76819.65,0.0,-0.99973,0.0,0.04799]
[1779661631117,52.5,76812.86,0.0,-0.99973,0.0,0.04754]
[1779661632378,52.5,76812.86,0.0,-0.99973,0.0,0.04754]
[1779661632390,52.5,76812.86,0.0,-0.99973,0.0,0.04754]
[1779661633632,52.5,76812.15,0.0,-0.99973,0.0,0.04749]
[1779661633719,52.5,76811.52,0.0,-0.99973,0.0,0.04745]
[1779661634138,52.5,76811.54,0.0,-0.99973,0.0,0.04745]
[1779661640304,52.5,76811.48,0.0,-0.99973,0.0,0.04744]
[1779661642194,52.5,76816.26,0.0,-0.99973,0.0,0.04776]
[1779661642974,52.5,76816.26,0.0,-0.99973,0.0,0.04776]
[1779661643218,52.5,76816.26,0.0,-0.99973,0.0,0.04776]
[1779661644250,52.5,76815.25,0.0,-0.99973,0.0,0.04769]
[1779661644469,52.5,76815.25,0.0,-0.99973,0.0,0.04769]
[1779661644571,52.5,76816.04,0.0,-0.99973,0.0,0.04775]
[1779661650390,52.5,76816.02,0.0,-0.99973,0.0,0.04775]
[1779661651716,52.5,76816.51,0.0,-0.99973,0.0,0.04778]
[1779661651969,52.5,76816.51,0.0,-0.99973,0.0,0.04778]
[1779661656404,52.5,76814.75,0.0,-0.99973,0.0,0.04751]
[1779661656469,52.5,76814.75,0.0,-0.99973,0.0,0.04751]
[1779661656499,52.5,76814.7,0.0,-0.99973,0.0,0.0475]
[1779661659339,52.5,76815.44,0.0,-0.99973,0.0,0.04755]
[1779661659469,52.5,76815.44,0.0,-0.99973,0.0,0.04755]
[1779661663341,52.5,76808.64,0.0,-0.99973,0.0,0.0471]
[1779661664041,52.5,76808.64,0.0,-0.99973,0.0,0.0471]
[1779661664219,52.5,76808.64,0.0,-0.99973,0.0,0.0471]
[1779661664348,52.5,76806.19,0.0,-0.99973,0.0,0.04694]
[1779661664997,52.5,76806.19,0.0,-0.99973,0.0,0.04694]
[1779661665220,52.5,76806.19,0.0,-0.99973,0.0,0.04694]
[1779661665355,52.5,76806.05,0.0,-0.99973,0.0,0.04693]
[1779661666362,52.5,76814.91,0.0,-0.99973,0.0,0.04752]
[1779661667369,52.5,76822.7,0.0,-0.99973,0.0,0.04804]
[1779661667687,52.5,76822.7,0.0,-0.99973,0.0,0.04804]
[1779661667722,52.5,76822.7,0.0,-0.99973,0.0,0.04804]
[1779661668377,52.5,76825.3,0.0,-0.99973,0.0,0.04821]
[1779661669679,52.5,76825.3,0.0,-0.99973,0.0,0.04821]
[1779661669719,52.5,76825.4,0.0,-0.99973,0.0,0.04822]
[1779661670390,52.5,76825.38,0.0,-0.99973,0.0,0.04822]
[1779661675647,52.5,76825.65,0.0,-0.99973,0.0,0.04824]
[1779661681468,52.5,76825.2,0.0,-0.99973,0.0,0.04821]
[1779661682124,52.5,76825.2,0.0,-0.99973,0.0,0.04821]
[1779661682219,52.5,76825.2,0.0,-0.99973,0.0,0.04821]
[1779661684998,52.5,76825.38,0.0,-0.99973,0.0,0.04822]
[1779661685219,52.5,76825.38,0.0,-0.99973,0.0,0.04822]
[1779661685501,52.5,76825.57,0.0,-0.99973,0.0,0.04823]
[1779661687069,52.5,76826.93,0.0,-0.99973,0.0,0.04832]
[1779661687219,52.5,76826.93,0.0,-0.99973,0.0,0.04832]
[1779661689529,52.5,76832.02,0.0,-0.99972,0.0,0.04867]
[1779661691346,52.5,76833.24,0.0,-0.99972,0.0,0.04875]
[1779661691469,52.5,76833.24,0.0,-0.99972,0.0,0.04875]
[1779661691542,52.5,76833.32,0.0,-0.99972,0.0,0.04876]
[1779661693557,52.5,76835.61,0.0,-0.99972,0.0,0.04891]
[1779661698597,52.5,76828.21,0.0,-0.99973,0.0,0.04841]
[1779661699604,52.5,76825.75,0.0,-0.99973,0.0,0.04824]
[1779661700611,52.5,76826.25,0.0,-0.99973,0.0,0.04828]
[1779661701307,52.5,76826.25,0.0,-0.99973,0.0,0.04828]
[1779661701468,52.5,76826.25,0.0,-0.99973,0.0,0.04828]
[1779661701618,52.5,76821.96,0.0,-0.99973,0.0,0.04799]
[1779661705933,52.5,76821.49,0.0,-0.99973,0.0,0.04796]
[1779661705969,52.5,76821.49,0.0,-0.99973,0.0,0.04796]
[1779661705977,52.5,76821.49,0.0,-0.99973,0.0,0.04796]
[1779661711689,52.5,76821.03,0.0,-0.99973,0.0,0.04777]
[1779661716968,52.5,76820.14,0.0,-0.99973,0.0,0.04771]
[1779661718229,52.5,76820.03,0.0,-0.99973,0.0,0.0477]
[1779661718469,52.5,76820.03,0.0,-0.99973,0.0,0.0477]
[1779661718745,52.5,76812.9,0.0,-0.99973,0.0,0.04723]
[1779661719752,52.5,76812.05,0.0,-0.99973,0.0,0.04717]
[1779661722805,52.5,76812.05,0.0,-0.99973,0.0,0.04717]
[1779661722970,52.5,76812.05,0.0,-0.99973,0.0,0.04717]
[1779661723071,52.5,76814.35,0.0,-0.99973,0.0,0.04733]
[1779661728904,52.5,76814.24,0.0,-0.99973,0.0,0.04732]
[1779661728971,52.5,76814.24,0.0,-0.99973,0.0,0.04732]
[1779661728999,52.5,76814.24,0.0,-0.99973,0.0,0.04732]
[1779661729219,52.5,76814.24,0.0,-0.99973,0.0,0.04732]
[1779661729320,52.5,76814.24,0.0,-0.99973,0.0,0.04732]
[1779661733636,52.5,76814.33,0.0,-0.99973,0.0,0.04732]
[1779661733719,52.5,76814.33,0.0,-0.99973,0.0,0.04732]
[1779661733758,52.5,76814.33,0.0,-0.99973,0.0,0.04732]
[1779661733737,52.5,76812.65,0.0,-0.99973,0.0,0.04721]
[1779661733971,52.5,76812.65,0.0,-0.99973,0.0,0.04721]
[1779661734857,52.5,76810.19,0.0,-0.99973,0.0,0.04705]
[1779661738887,52.5,76808.04,0.0,-0.99973,0.0,0.04691]
[1779661740901,52.5,76810.65,0.0,-0.99973,0.0,0.04708]
[1779661743297,52.5,76811.2,0.0,-0.99973,0.0,0.04712]
[1779661743425,52.5,76811.2,0.0,-0.99973,0.0,0.04712]
[1779661743468,52.5,76811.2,0.0,-0.99973,0.0,0.04712]
[1779661743570,52.5,76810.85,0.0,-0.99973,0.0,0.04709]
[1779661748957,52.5,76810.65,0.0,-0.99973,0.0,0.04708]
[1779661752440,52.5,76810.98,0.0,-0.99973,0.0,0.0471]
[1779661752469,52.5,76810.98,0.0,-0.99973,0.0,0.0471]
[1779661752604,52.5,76810.98,0.0,-0.99973,0.0,0.0471]
[1779661752720,52.5,76810.98,0.0,-0.99973,0.0,0.0471]
[1779661752658,52.5,76810.84,0.0,-0.99973,0.0,0.04709]
[1779661754750,52.5,76810.88,0.0,-0.99973,0.0,0.0471]
[1779661760038,52.5,76810.74,0.0,-0.99973,0.0,0.04709]
[1779661764727,52.5,76809.97,0.0,-0.99973,0.0,0.04704]
[1779661764801,52.5,76809.97,0.0,-0.99973,0.0,0.04704]
[1779661764764,52.5,76809.68,0.0,-0.99973,0.0,0.04702]
[1779661764969,52.5,76809.68,0.0,-0.99973,0.0,0.04702]
[1779661769113,52.5,76802.55,0.0,-0.99974,0.0,0.04655]
[1779661770112,52.5,76794.95,0.0,-0.99974,0.0,0.04606]
[1779661771119,52.5,76793.79,0.0,-0.99974,0.0,0.04583]
[1779661772126,52.5,76785.79,0.0,-0.99974,0.0,0.04532]
[1779661773133,52.5,76784.7,0.0,-0.99974,0.0,0.04525]
[1779661774707,52.5,76784.7,0.0,-0.99974,0.0,0.04525]
[1779661774718,52.5,76784.7,0.0,-0.99974,0.0,0.04525]
[1779661774793,52.5,76782.27,0.0,-0.99975,0.0,0.04509]
[1779661774938,52.5,76782.27,0.0,-0.99975,0.0,0.04509]
[1779661774970,52.5,76782.27,0.0,-0.99975,0.0,0.04509]
[1779661778171,52.5,76776.16,0.0,-0.99975,0.0,0.04471]
[1779661780185,52.5,76773.52,0.0,-0.99975,0.0,0.04454]
[1779661783306,52.5,76771.69,0.0,-0.99975,0.0,0.04443]
[1779661783441,52.5,76771.69,0.0,-0.99975,0.0,0.04443]
[1779661783468,52.5,76771.69,0.0,-0.99975,0.0,0.04443]
[1779661783516,52.5,76771.9,0.0,-0.99975,0.0,0.04444]
[1779661785879,52.5,76771.93,0.0,-0.99975,0.0,0.04444]
[1779661790255,52.5,76769.19,0.0,-0.99975,0.0,0.04427]
[1779661791262,52.5,76761.55,0.0,-0.99975,0.0,0.0438]
[1779661792269,52.5,76756.99,0.0,-0.99975,0.0,0.04352]
[1779661794284,52.5,76759.48,0.0,-0.99975,0.0,0.04367]
[1779661796380,52.5,76760.3,0.0,-0.99975,0.0,0.04372]
[1779661796469,52.5,76760.3,0.0,-0.99975,0.0,0.04372]
[1779661796537,52.5,76760.3,0.0,-0.99975,0.0,0.04372]
[1779661796719,52.5,76760.3,0.0,-0.99975,0.0,0.04372]
[1779661796821,52.5,76760.3,0.0,-0.99975,0.0,0.04372]
[1779661801333,52.5,76767.5,0.0,-0.99975,0.0,0.04417]
[1779661802340,52.5,76775.03,0.0,-0.99975,0.0,0.04464]
[1779661803347,52.5,76774.53,0.0,-0.99975,0.0,0.0446]
[1779661804130,52.5,76774.53,0.0,-0.99975,0.0,0.0446]
[1779661804220,52.5,76774.53,0.0,-0.99975,0.0,0.0446]
[1779661804244,52.5,76774.53,0.0,-0.99975,0.0,0.0446]
[1779661804469,52.5,76774.53,0.0,-0.99975,0.0,0.0446]
[1779661804808,52.5,76775.7,0.0,-0.99975,0.0,0.04468]
[1779661806368,52.5,76777.81,0.0,-0.99975,0.0,0.04481]
[1779661809388,52.5,76769.57,0.0,-0.99975,0.0,0.04429]
[1779661810396,52.5,76775.99,0.0,-0.99975,0.0,0.0447]
[1779661811403,52.5,76789.21,0.0,-0.99974,0.0,0.04554]
[1779661811996,52.5,76789.21,0.0,-0.99974,0.0,0.04554]
[1779661812219,52.5,76789.21,0.0,-0.99974,0.0,0.04554]
[1779661812410,52.5,76791.16,0.0,-0.99974,0.0,0.04566]
[1779661813418,52.5,76795.84,0.0,-0.99974,0.0,0.04596]
[1779661814425,52.5,76808.32,0.0,-0.99974,0.0,0.04677]
[1779661815432,52.5,76806.72,0.0,-0.99974,0.0,0.04667]
[1779661816439,52.5,76802.5,0.0,-0.99974,0.0,0.04639]
[1779661817675,52.5,76802.5,0.0,-0.99974,0.0,0.04639]
[1779661817719,52.5,76802.5,0.0,-0.99974,0.0,0.04639]
[1779661819341,52.5,76802.41,0.0,-0.99974,0.0,0.04639]
[1779661821476,52.5,76804.96,0.0,-0.99974,0.0,0.04655]
[1779661822482,52.5,76809.29,0.0,-0.99973,0.0,0.04684]
[1779661826510,52.5,76814.05,0.0,-0.99973,0.0,0.04715]
[1779661827602,52.5,76814.05,0.0,-0.99973,0.0,0.04715]
[1779661827723,52.5,76814.05,0.0,-0.99973,0.0,0.04715]
[1779661827759,52.5,76814.05,0.0,-0.99973,0.0,0.04715]
[1779661827824,52.5,76812.57,0.0,-0.99973,0.0,0.04705]
[1779661827969,52.5,76812.57,0.0,-0.99973,0.0,0.04705]
[1779661831774,52.5,76813.96,0.0,-0.99973,0.0,0.04715]
[1779661831827,52.5,76813.96,0.0,-0.99973,0.0,0.04715]
[1779661831823,52.5,76813.87,0.0,-0.99973,0.0,0.04699]
[1779661831969,52.5,76813.87,0.0,-0.99973,0.0,0.04699]
[1779661833562,52.5,76817.35,0.0,-0.99973,0.0,0.04722]
[1779661835576,52.5,76820.25,0.0,-0.99973,0.0,0.04741]
[1779661836583,52.5,76836.76,0.0,-0.99972,0.0,0.04852]
[1779661837590,52.5,76844.29,0.0,-0.99972,0.0,0.04903]
[1779661838597,52.5,76832.55,0.0,-0.99973,0.0,0.04823]
[1779661839604,52.5,76829.71,0.0,-0.99973,0.0,0.04804]
[1779661841425,52.5,76829.16,0.0,-0.99973,0.0,0.048]
[1779661841469,52.5,76829.16,0.0,-0.99973,0.0,0.048]
[1779661841537,52.5,76829.16,0.0,-0.99973,0.0,0.048]
[1779661841720,52.5,76829.16,0.0,-0.99973,0.0,0.048]
[1779661841806,52.5,76827.42,0.0,-0.99973,0.0,0.04789]
[1779661842625,52.5,76829.61,0.0,-0.99973,0.0,0.04803]
[1779661843309,52.5,76829.61,0.0,-0.99973,0.0,0.04803]
[1779661843469,52.5,76829.61,0.0,-0.99973,0.0,0.04803]
[1779661843632,52.5,76831.66,0.0,-0.99973,0.0,0.04817]
[1779661848355,52.5,76833.1,0.0,-0.99973,0.0,0.04827]
[1779661848468,52.5,76833.1,0.0,-0.99973,0.0,0.04827]
[1779661850681,52.5,76829.02,0.0,-0.99973,0.0,0.04799]
[1779661851280,52.5,76829.02,0.0,-0.99973,0.0,0.04799]
[1779661851391,52.5,76829.02,0.0,-0.99973,0.0,0.04799]
[1779661851469,52.5,76829.02,0.0,-0.99973,0.0,0.04799]
[1779661851688,52.5,76830.04,0.0,-0.99973,0.0,0.04806]
[1779661853702,52.5,76837.34,0.0,-0.99972,0.0,0.04856]
[1779661854468,52.5,76837.34,0.0,-0.99972,0.0,0.04856]
[1779661854583,52.5,76837.34,0.0,-0.99972,0.0,0.04856]
[1779661854719,52.5,76837.34,0.0,-0.99972,0.0,0.04856]
[1779661854816,52.5,76836.72,0.0,-0.99972,0.0,0.04851]
[1779661855717,52.5,76835.87,0.0,-0.99972,0.0,0.04846]
[1779661859745,52.5,76838.62,0.0,-0.99972,0.0,0.04864]
[1779661862863,52.51,76838.71,0.0,-0.99972,0.0,0.04871]
[1779661862906,52.52,76838.52,0.0,-0.99972,0.0,0.04881]
[1779661862971,52.52,76838.52,0.0,-0.99972,0.0,0.04881]
[1779661863025,52.52,76838.52,0.0,-0.99972,0.0,0.04881]
[1779661863220,52.52,76838.52,0.0,-0.99972,0.0,0.04881]
[1779661863774,52.52,76838.11,0.0,-0.99972,0.0,0.04878]
[1779661867365,52.52,76837.71,0.0,-0.99972,0.0,0.04875]
[1779661867469,52.52,76837.71,0.0,-0.99972,0.0,0.04875]
[1779661867615,52.52,76837.71,0.0,-0.99972,0.0,0.04875]
[1779661867719,52.52,76837.71,0.0,-0.99972,0.0,0.04875]
[1779661867802,52.52,76837.94,0.0,-0.99972,0.0,0.04877]
[1779661870825,52.53,76848.37,0.0,-0.99972,0.0,0.04966]
[1779661871831,52.54,76861.23,0.0,-0.99971,0.0,0.05062]
[1779661872838,52.54,76860.45,0.0,-0.99971,0.0,0.05062]
[1779661873647,52.54,76860.45,0.0,-0.99971,0.0,0.05062]
[1779661873838,52.54,76860.45,0.0,-0.99971,0.0,0.05062]
[1779661873845,52.55,76869.02,0.0,-0.99971,0.0,0.05128]
[1779661874852,52.55,76872.44,0.0,-0.99971,0.0,0.05153]
[1779661875859,52.55,76872.81,0.0,-0.99971,0.0,0.05155]
[1779661876873,52.55,76875.46,0.0,-0.9997,0.0,0.0518]
[1779661877257,52.55,76875.46,0.0,-0.9997,0.0,0.0518]
[1779661877879,52.56,76879.52,0.0,-0.9997,0.0,0.05214]
[1779661880907,52.57,76880.38,0.0,-0.9997,0.0,0.05231]
[1779661882808,52.57,76879.51,0.0,-0.9997,0.0,0.05225]
[1779661882970,52.57,76879.0,0.0,-0.9997,0.0,0.05221]
[1779661884937,52.58,76873.61,0.0,-0.9997,0.0,0.05198]
[1779661885944,52.58,76870.52,0.0,-0.9997,0.0,0.05181]
[1779661886951,52.58,76864.24,0.0,-0.99971,0.0,0.05136]
[1779661887562,52.58,76864.24,0.0,-0.99971,0.0,0.05136]
[1779661887719,52.58,76864.24,0.0,-0.99971,0.0,0.05136]
[1779661887737,52.58,76864.24,0.0,-0.99971,0.0,0.05136]
[1779661887969,52.58,76864.24,0.0,-0.99971,0.0,0.05136]
[1779661888002,52.58,76863.74,0.0,-0.99971,0.0,0.05132]
[1779661888965,52.58,76866.3,0.0,-0.99971,0.0,0.05151]
[1779661889972,52.58,76868.73,0.0,-0.99971,0.0,0.05168]
[1779661891033,52.58,76868.73,0.0,-0.99971,0.0,0.05168]
[1779661891104,52.58,76868.73,0.0,-0.99971,0.0,0.05168]
[1779661891219,52.58,76868.73,0.0,-0.99971,0.0,0.05168]
[1779661891290,52.58,76869.63,0.0,-0.99971,0.0,0.05158]
[1779661893211,52.58,76871.44,0.0,-0.99971,0.0,0.05171]
[1779661896019,52.58,76865.33,0.0,-0.99971,0.0,0.05127]
[1779661897021,52.58,76858.7,0.0,-0.99971,0.0,0.0508]
[1779661898041,52.58,76850.53,0.0,-0.99971,0.0,0.05023]
[1779661899048,52.58,76840.78,0.0,-0.99972,0.0,0.04955]
[1779661900055,52.58,76840.99,0.0,-0.99972,0.0,0.04956]
[1779661902069,52.58,76838.72,0.0,-0.99972,0.0,0.04941]
[1779661903324,52.58,76838.72,0.0,-0.99972,0.0,0.04941]
[1779661903469,52.58,76838.72,0.0,-0.99972,0.0,0.04941]
[1779661903518,52.58,76838.72,0.0,-0.99972,0.0,0.04941]
[1779661903719,52.58,76838.72,0.0,-0.99972,0.0,0.04941]
[1779661903770,52.58,76838.18,0.0,-0.99972,0.0,0.04937]
[1779661906860,52.58,76839.82,0.0,-0.99972,0.0,0.04948]
[1779661906971,52.58,76839.82,0.0,-0.99972,0.0,0.04948]
[1779661906961,52.58,76839.91,0.0,-0.99972,0.0,0.04949]
[1779661907619,52.58,76839.91,0.0,-0.99972,0.0,0.04949]
[1779661907719,52.58,76839.91,0.0,-0.99972,0.0,0.04949]
[1779661910125,52.58,76833.64,0.0,-0.99972,0.0,0.04906]
[1779661911659,52.58,76833.64,0.0,-0.99972,0.0,0.04906]
[1779661911720,52.58,76833.64,0.0,-0.99972,0.0,0.04906]
[1779661911959,52.58,76833.64,0.0,-0.99972,0.0,0.04906]
[1779661911969,52.58,76833.64,0.0,-0.99972,0.0,0.04906]
[1779661911760,52.58,76835.36,0.0,-0.99972,0.0,0.04918]
[1779661917644,52.58,76834.95,0.0,-0.99972,0.0,0.04915]
[1779661917719,52.58,76834.95,0.0,-0.99972,0.0,0.04915]
[1779661923347,52.58,76834.24,0.0,-0.99972,0.0,0.0491]
[1779661924260,52.58,76826.67,0.0,-0.99972,0.0,0.04858]
[1779661925260,52.58,76827.42,0.0,-0.99972,0.0,0.04863]
[1779661926728,52.58,76827.42,0.0,-0.99972,0.0,0.04863]
[1779661926972,52.58,76827.42,0.0,-0.99972,0.0,0.04863]
[1779661926786,52.58,76827.57,0.0,-0.99972,0.0,0.04864]
[1779661927339,52.58,76827.57,0.0,-0.99972,0.0,0.04864]
[1779661927471,52.58,76827.57,0.0,-0.99972,0.0,0.04864]
[1779661927572,52.63,76829.86,0.0,-0.99972,0.0,0.04939]
[1779661928280,52.69,76831.78,0.0,-0.99971,0.0,0.05009]
[1779661930295,52.69,76829.31,0.0,-0.99972,0.0,0.04992]
[1779661931302,52.69,76824.57,0.0,-0.99972,0.0,0.04965]
[1779661932451,52.69,76824.57,0.0,-0.99972,0.0,0.04965]
[1779661932469,52.69,76824.57,0.0,-0.99972,0.0,0.04965]
[1779661932701,52.69,76824.57,0.0,-0.99972,0.0,0.04965]
[1779661932719,52.69,76824.57,0.0,-0.99972,0.0,0.04965]
[1779661932802,52.74,76818.53,0.0,-0.99972,0.0,0.0498]
[1779661938351,52.82,76816.41,0.0,-0.99971,0.0,0.05051]
[1779661939359,52.82,76814.1,0.0,-0.99971,0.0,0.05034]
[1779661940365,52.82,76811.36,0.0,-0.99971,0.0,0.05015]
[1779661941541,52.82,76811.36,0.0,-0.99971,0.0,0.05015]
[1779661941719,52.82,76811.36,0.0,-0.99971,0.0,0.05015]
[1779661941775,52.82,76811.36,0.0,-0.99971,0.0,0.05015]
[1779661941969,52.82,76811.36,0.0,-0.99971,0.0,0.05015]
[1779661941820,52.82,76811.36,0.0,-0.99971,0.0,0.05015]
[1779661942622,52.82,76811.36,0.0,-0.99971,0.0,0.05015]
[1779661944393,52.82,76804.54,0.0,-0.99972,0.0,0.04974]
[1779661945400,52.82,76803.56,0.0,-0.99972,0.0,0.04967]
[1779661947378,52.82,76803.55,0.0,-0.99972,0.0,0.04967]
[1779661947427,52.82,76803.55,0.0,-0.99972,0.0,0.04967]
[1779661947471,52.82,76803.55,0.0,-0.99972,0.0,0.04967]
[1779661947568,52.82,76803.58,0.0,-0.99972,0.0,0.04967]
[1779661953456,52.82,76803.54,0.0,-0.99972,0.0,0.04951]
[1779661954782,52.82,76803.54,0.0,-0.99972,0.0,0.04951]
[1779661954851,52.82,76803.54,0.0,-0.99972,0.0,0.04951]
[1779661954969,52.82,76803.54,0.0,-0.99972,0.0,0.04951]
[1779661954952,52.82,76803.39,0.0,-0.99972,0.0,0.0495]
[1779661955472,52.82,76803.24,0.0,-0.99972,0.0,0.04949]
[1779661958493,52.82,76801.68,0.0,-0.99972,0.0,0.04938]
[1779661959049,52.82,76801.68,0.0,-0.99972,0.0,0.04938]
[1779661959219,52.82,76801.68,0.0,-0.99972,0.0,0.04938]
[1779661962966,52.82,76801.18,0.0,-0.99972,0.0,0.04935]
[1779661962521,52.82,76792.0,0.0,-0.99972,0.0,0.04872]
[1779661963222,52.82,76792.0,0.0,-0.99972,0.0,0.04872]
[1779661963826,52.82,76788.39,0.0,-0.99972,0.0,0.04848]
[1779661964239,52.82,76788.39,0.0,-0.99972,0.0,0.04848]
[1779661964471,52.82,76788.39,0.0,-0.99972,0.0,0.04848]
[1779661965542,52.82,76778.45,0.0,-0.99973,0.0,0.04781]
[1779661966549,52.82,76772.22,0.0,-0.99973,0.0,0.0474]
[1779661968563,52.82,76762.16,0.0,-0.99974,0.0,0.04674]
[1779661969571,52.82,76761.63,0.0,-0.99974,0.0,0.0467]
[1779661971151,52.82,76761.78,0.0,-0.99974,0.0,0.04671]
[1779661971219,52.82,76761.78,0.0,-0.99974,0.0,0.04671]
[1779661971586,52.82,76765.01,0.0,-0.99973,0.0,0.04692]
[1779661972592,52.82,76777.72,0.0,-0.99973,0.0,0.04776]
[1779661973599,52.82,76779.04,0.0,-0.99973,0.0,0.04785]
[1779661974346,52.82,76779.04,0.0,-0.99973,0.0,0.04785]
[1779661974467,52.82,76779.04,0.0,-0.99973,0.0,0.04785]
[1779661974719,52.82,76779.04,0.0,-0.99973,0.0,0.04785]
[1779661975615,52.82,76784.63,0.0,-0.99973,0.0,0.04822]
[1779661976539,52.82,76784.63,0.0,-0.99973,0.0,0.04822]
[1779661976719,52.82,76784.63,0.0,-0.99973,0.0,0.04822]
[1779661976820,52.82,76786.8,0.0,-0.99973,0.0,0.04837]
[1779661977526,52.82,76786.8,0.0,-0.99973,0.0,0.04837]
[1779661977719,52.82,76786.8,0.0,-0.99973,0.0,0.04837]
[1779661980654,52.82,76783.97,0.0,-0.99973,0.0,0.04818]
[1779661981093,52.82,76783.97,0.0,-0.99973,0.0,0.04818]
[1779661981219,52.82,76783.97,0.0,-0.99973,0.0,0.04818]
[1779661981273,52.82,76783.97,0.0,-0.99973,0.0,0.04818]
[1779661981469,52.82,76783.97,0.0,-0.99973,0.0,0.04818]
[1779661981661,52.82,76780.28,0.0,-0.99973,0.0,0.04793]
[1779661984682,52.82,76782.87,0.0,-0.99973,0.0,0.0481]
[1779661985357,52.82,76782.87,0.0,-0.99973,0.0,0.0481]
[1779661985469,52.82,76782.87,0.0,-0.99973,0.0,0.0481]
[1779661985964,52.82,76785.15,0.0,-0.99973,0.0,0.04826]
[1779661986364,52.82,76785.15,0.0,-0.99973,0.0,0.04826]
[1779661986469,52.82,76785.15,0.0,-0.99973,0.0,0.04826]
[1779661986697,52.82,76784.22,0.0,-0.99973,0.0,0.0482]
[1779661987330,52.82,76784.22,0.0,-0.99973,0.0,0.0482]
[1779661987469,52.82,76784.22,0.0,-0.99973,0.0,0.0482]
[1779661987705,52.82,76797.39,0.0,-0.99972,0.0,0.04909]
[1779661988712,52.82,76798.06,0.0,-0.99972,0.0,0.04913]
[1779661991733,52.82,76799.87,0.0,-0.99972,0.0,0.04926]
[1779661992860,52.82,76799.87,0.0,-0.99972,0.0,0.04926]
[1779661992936,52.82,76799.87,0.0,-0.99972,0.0,0.04926]
[1779661992957,52.82,76798.98,0.0,-0.99972,0.0,0.04919]
[1779661993148,52.82,76798.98,0.0,-0.99972,0.0,0.04919]
[1779661993219,52.82,76798.98,0.0,-0.99972,0.0,0.04919]
[1779661993747,52.82,76803.04,0.0,-0.99972,0.0,0.04947]
[1779661994754,52.82,76810.69,0.0,-0.99972,0.0,0.05]
[1779661995723,52.82,76810.69,0.0,-0.99972,0.0,0.05]
[1779661995970,52.82,76810.69,0.0,-0.99972,0.0,0.05]
[1779661995975,52.82,76810.78,0.0,-0.99972,0.0,0.05001]
[1779662001803,52.82,76813.25,0.0,-0.99971,0.0,0.05018]
[1779662003817,52.82,76816.49,0.0,-0.99971,0.0,0.05041]
[1779662004705,52.82,76816.49,0.0,-0.99971,0.0,0.05041]
[1779662004719,52.82,76816.49,0.0,-0.99971,0.0,0.05041]
[1779662004824,52.82,76818.21,0.0,-0.99971,0.0,0.05053]
[1779662005839,52.82,76821.13,0.0,-0.99971,0.0,0.05073]
[1779662006844,52.82,76829.19,0.0,-0.99971,0.0,0.0513]
[1779662007499,52.82,76829.19,0.0,-0.99971,0.0,0.0513]
[1779662007719,52.82,76829.19,0.0,-0.99971,0.0,0.0513]
[1779662007851,52.82,76829.71,0.0,-0.99971,0.0,0.05134]
[1779662009541,52.82,76830.0,0.0,-0.99971,0.0,0.05136]
[1779662010872,52.82,76830.28,0.0,-0.99971,0.0,0.05138]
[1779662010968,52.82,76830.28,0.0,-0.99971,0.0,0.05138]
[1779662010971,52.82,76829.61,0.0,-0.99971,0.0,0.05133]
[1779662011984,52.82,76829.61,0.0,-0.99971,0.0,0.05133]
[1779662012219,52.82,76830.03,0.0,-0.99971,0.0,0.05119]
[1779662013055,52.82,76831.36,0.0,-0.99971,0.0,0.05129]
[1779662016201,52.82,76830.8,0.0,-0.99971,0.0,0.05125]
[1779662016219,52.82,76830.8,0.0,-0.99971,0.0,0.05125]
[1779662016737,52.82,76830.8,0.0,-0.99971,0.0,0.05125]
[1779662016970,52.82,76830.8,0.0,-0.99971,0.0,0.05125]
[1779662017071,52.82,76831.84,0.0,-0.99971,0.0,0.05132]
[1779662020942,52.82,76828.76,0.0,-0.99971,0.0,0.0511]
[1779662021130,52.82,76828.76,0.0,-0.99971,0.0,0.0511]
[1779662021219,52.82,76828.76,0.0,-0.99971,0.0,0.0511]
[1779662021949,52.82,76827.78,0.0,-0.99971,0.0,0.05103]
[1779662022838,52.82,76827.78,0.0,-0.99971,0.0,0.05103]
[1779662022971,52.82,76827.78,0.0,-0.99971,0.0,0.05103]
[1779662025236,52.82,76826.77,0.0,-0.99971,0.0,0.05096]
[1779662025977,52.82,76829.34,0.0,-0.99971,0.0,0.05115]
[1779662026377,52.82,76829.34,0.0,-0.99971,0.0,0.05115]
[1779662026469,52.82,76829.34,0.0,-0.99971,0.0,0.05115]
[1779662027991,52.82,76831.06,0.0,-0.99971,0.0,0.05127]
[1779662028998,52.82,76819.92,0.0,-0.99971,0.0,0.05048]
[1779662029562,52.82,76819.92,0.0,-0.99971,0.0,0.05048]
[1779662029719,52.82,76819.92,0.0,-0.99971,0.0,0.05048]
[1779662030008,52.82,76817.22,0.0,-0.99971,0.0,0.05029]
[1779662032019,52.82,76815.78,0.0,-0.99971,0.0,0.05019]
[1779662034033,52.82,76812.52,0.0,-0.99972,0.0,0.04997]
[1779662035469,52.82,76812.4,0.0,-0.99972,0.0,0.04996]
[1779662036047,52.82,76816.07,0.0,-0.99971,0.0,0.05021]
[1779662036641,52.82,76816.07,0.0,-0.99971,0.0,0.05021]
[1779662036719,52.82,76816.07,0.0,-0.99971,0.0,0.05021]
[1779662037054,52.82,76812.56,0.0,-0.99972,0.0,0.04997]
[1779662038061,52.82,76807.54,0.0,-0.99972,0.0,0.04962]
[1779662040075,52.82,76807.81,0.0,-0.99972,0.0,0.04964]
[1779662040475,52.82,76807.81,0.0,-0.99972,0.0,0.04964]
[1779662040718,52.82,76807.81,0.0,-0.99972,0.0,0.04964]
[1779662041081,52.82,76804.6,0.0,-0.99972,0.0,0.04942]
[1779662046118,52.82,76804.49,0.0,-0.99972,0.0,0.04941]
[1779662052161,52.82,76804.69,0.0,-0.99972,0.0,0.04943]
[1779662057195,52.82,76808.22,0.0,-0.99972,0.0,0.04967]
[1779662058813,52.82,76808.22,0.0,-0.99972,0.0,0.04967]
[1779662058970,52.82,76808.22,0.0,-0.99972,0.0,0.04967]
[1779662059209,52.82,76810.9,0.0,-0.99972,0.0,0.04985]
[1779662060216,52.82,76815.57,0.0,-0.99971,0.0,0.05018]
[1779662062293,52.82,76817.56,0.0,-0.99971,0.0,0.05032]
[1779662062469,52.82,76817.56,0.0,-0.99971,0.0,0.05032]
[1779662062566,52.82,76818.97,0.0,-0.99971,0.0,0.05042]
[1779662063578,52.82,76815.18,0.0,-0.99971,0.0,0.05015]
[1779662064735,52.82,76815.18,0.0,-0.99971,0.0,0.05015]
[1779662064969,52.82,76815.18,0.0,-0.99971,0.0,0.05015]
[1779662065251,52.82,76804.12,0.0,-0.99972,0.0,0.04939]
[1779662066259,52.82,76802.58,0.0,-0.99972,0.0,0.04928]
[1779662068253,52.82,76800.7,0.0,-0.99972,0.0,0.04915]
[1779662068469,52.82,76800.7,0.0,-0.99972,0.0,0.04915]
[1779662068499,52.82,76800.61,0.0,-0.99972,0.0,0.04915]
[1779662069280,52.82,76787.76,0.0,-0.99973,0.0,0.04828]
[1779662070291,52.82,76787.24,0.0,-0.99973,0.0,0.04824]
[1779662071759,52.82,76787.24,0.0,-0.99973,0.0,0.04824]
[1779662071970,52.82,76787.24,0.0,-0.99973,0.0,0.04824]
[1779662075359,52.82,76786.52,0.0,-0.99973,0.0,0.04804]
[1779662075427,52.82,76775.21,0.0,-0.99973,0.0,0.04728]
[1779662076333,52.82,76766.33,0.0,-0.99974,0.0,0.0467]
[1779662077340,52.82,76761.67,0.0,-0.99974,0.0,0.0464]
[1779662078829,52.82,76761.67,0.0,-0.99974,0.0,0.0464]
[1779662082375,52.82,76758.7,0.0,-0.99974,0.0,0.04621]
[1779662084483,52.82,76758.23,0.0,-0.99974,0.0,0.04618]
[1779662084718,52.82,76758.23,0.0,-0.99974,0.0,0.04618]
[1779662085067,52.82,76757.93,0.0,-0.99974,0.0,0.04616]
[1779662085599,52.82,76757.93,0.0,-0.99974,0.0,0.04616]
[1779662085719,52.82,76757.93,0.0,-0.99974,0.0,0.04616]
[1779662088417,52.82,76760.96,0.0,-0.99974,0.0,0.04635]
[1779662089557,52.82,76760.96,0.0,-0.99974,0.0,0.04635]
[1779662089719,52.82,76760.96,0.0,-0.99974,0.0,0.04635]
[1779662089820,52.82,76767.59,0.0,-0.99973,0.0,0.04678]
[1779662092445,52.82,76770.75,0.0,-0.99973,0.0,0.04699]
[1779662093293,52.82,76770.75,0.0,-0.99973,0.0,0.04699]
[1779662093470,52.82,76770.75,0.0,-0.99973,0.0,0.04699]
[1779662093510,52.82,76770.7,0.0,-0.99973,0.0,0.04699]
[1779662094723,52.82,76770.7,0.0,-0.99973,0.0,0.04699]
[1779662094970,52.82,76770.7,0.0,-0.99973,0.0,0.04699]
[1779662101508,52.82,76769.33,0.0,-0.99973,0.0,0.0469]
[1779662103522,52.82,76764.89,0.0,-0.99974,0.0,0.04661]
[1779662106970,52.82,76765.25,0.0,-0.99974,0.0,0.04663]
[1779662107256,52.82,76764.98,0.0,-0.99974,0.0,0.04661]
[1779662107469,52.82,76764.98,0.0,-0.99974,0.0,0.04661]
[1779662107550,52.82,76762.25,0.0,-0.99974,0.0,0.04644]
[1779662110571,52.82,76766.13,0.0,-0.99974,0.0,0.04669]
[1779662112982,52.82,76766.65,0.0,-0.99973,0.0,0.04672]
[1779662113218,52.82,76766.0,0.0,-0.99974,0.0,0.04668]
[1779662118627,52.82,76766.02,0.0,-0.99974,0.0,0.04668]
[1779662119635,52.82,76759.76,0.0,-0.99974,0.0,0.04628]
[1779662120641,52.82,76764.03,0.0,-0.99974,0.0,0.04655]
[1779662122175,52.82,76764.03,0.0,-0.99974,0.0,0.04655]
[1779662122228,52.82,76763.34,0.0,-0.99974,0.0,0.04651]
[1779662122235,52.82,76763.34,0.0,-0.99974,0.0,0.04651]
[1779662122469,52.82,76763.34,0.0,-0.99974,0.0,0.04651]
[1779662122657,52.82,76761.36,0.0,-0.99974,0.0,0.04638]
[1779662127691,52.82,76761.78,0.0,-0.99974,0.0,0.04641]
[1779662128377,52.82,76761.78,0.0,-0.99974,0.0,0.04641]
[1779662128409,52.82,76761.78,0.0,-0.99974,0.0,0.04641]
[1779662128470,52.82,76761.78,0.0,-0.99974,0.0,0.04641]
[1779662128698,52.82,76761.51,0.0,-0.99974,0.0,0.04639]
[1779662132726,52.82,76755.24,0.0,-0.99974,0.0,0.04583]
[1779662133733,52.82,76752.68,0.0,-0.99974,0.0,0.04567]
[1779662135226,52.82,76752.68,0.0,-0.99974,0.0,0.04567]
[1779662135231,52.82,76752.39,0.0,-0.99974,0.0,0.04565]
[1779662135468,52.82,76752.39,0.0,-0.99974,0.0,0.04565]
[1779662135747,52.82,76752.8,0.0,-0.99974,0.0,0.04568]
[1779662140782,52.82,76757.9,0.0,-0.99974,0.0,0.046]
[1779662142267,52.82,76758.29,0.0,-0.99974,0.0,0.04603]
[1779662142271,52.82,76758.29,0.0,-0.99974,0.0,0.04603]
[1779662142470,52.82,76758.29,0.0,-0.99974,0.0,0.04603]
[1779662142796,52.82,76758.45,0.0,-0.99974,0.0,0.04604]
[1779662147834,52.82,76762.6,0.0,-0.99974,0.0,0.04631]
[1779662148938,52.82,76762.6,0.0,-0.99974,0.0,0.04631]
[1779662148969,52.82,76762.6,0.0,-0.99974,0.0,0.04631]
[1779662148982,52.82,76762.6,0.0,-0.99974,0.0,0.04631]
[1779662149218,52.82,76762.6,0.0,-0.99974,0.0,0.04631]
[1779662149070,52.82,76762.42,0.0,-0.99974,0.0,0.0463]
[1779662154067,52.82,76762.27,0.0,-0.99974,0.0,0.04629]
[1779662155902,52.82,76753.46,0.0,-0.99974,0.0,0.04572]
[1779662156907,52.82,76743.56,0.0,-0.99974,0.0,0.04509]
[1779662157918,52.82,76745.16,0.0,-0.99974,0.0,0.04519]
[1779662160935,52.82,76735.47,0.0,-0.99975,0.0,0.04458]
[1779662161942,52.82,76726.4,0.0,-0.99975,0.0,0.04402]
[1779662162949,52.82,76725.59,0.0,-0.99975,0.0,0.04397]
[1779662164539,52.82,76725.87,0.0,-0.99975,0.0,0.04398]
[1779662164719,52.82,76725.87,0.0,-0.99975,0.0,0.04398]
[1779662166977,52.82,76720.91,0.0,-0.99975,0.0,0.04368]
[1779662171006,52.82,76719.84,0.0,-0.99975,0.0,0.04361]
[1779662175043,52.82,76725.62,0.0,-0.99975,0.0,0.04397]
[1779662176050,52.82,76722.48,0.0,-0.99975,0.0,0.04378]
[1779662178064,52.82,76719.66,0.0,-0.99975,0.0,0.0436]
[1779662179071,52.82,76723.39,0.0,-0.99975,0.0,0.04383]
[1779662180464,52.82,76725.19,0.0,-0.99975,0.0,0.04394]
[1779662180469,52.82,76725.19,0.0,-0.99975,0.0,0.04394]
[1779662180517,52.82,76725.19,0.0,-0.99975,0.0,0.04394]
[1779662180719,52.82,76725.19,0.0,-0.99975,0.0,0.04394]
[1779662181085,52.82,76726.3,0.0,-0.99975,0.0,0.04401]
[1779662182092,52.82,76722.19,0.0,-0.99975,0.0,0.04376]
[1779662183842,52.82,76720.69,0.0,-0.99975,0.0,0.04367]
[1779662183888,52.82,76720.69,0.0,-0.99975,0.0,0.04367]
[1779662183971,52.82,76720.69,0.0,-0.99975,0.0,0.04367]
[1779662184106,52.82,76723.58,0.0,-0.99975,0.0,0.04384]
[1779662185113,52.82,76725.78,0.0,-0.99975,0.0,0.04398]
[1779662190127,52.82,76726.82,0.0,-0.99975,0.0,0.04404]
[1779662190221,52.82,76726.82,0.0,-0.99975,0.0,0.04404]
[1779662190286,52.82,76726.82,0.0,-0.99975,0.0,0.04404]
[1779662196190,52.82,76726.79,0.0,-0.99975,0.0,0.0439]
[1779662198125,52.82,76727.18,0.0,-0.99975,0.0,0.04392]
[1779662198171,52.82,76727.18,0.0,-0.99975,0.0,0.04392]
[1779662198220,52.82,76727.18,0.0,-0.99975,0.0,0.04392]
[1779662198224,52.82,76727.5,0.0,-0.99975,0.0,0.04394]
[1779662200220,52.82,76727.41,0.0,-0.99975,0.0,0.04393]
[1779662200222,52.82,76731.95,0.0,-0.99975,0.0,0.04422]
[1779662202236,52.82,76735.97,0.0,-0.99975,0.0,0.04447]
[1779662203164,52.82,76735.97,0.0,-0.99975,0.0,0.04447]
[1779662203219,52.82,76735.97,0.0,-0.99975,0.0,0.04447]
[1779662203243,52.82,76738.93,0.0,-0.99975,0.0,0.04465]
[1779662206264,52.82,76737.53,0.0,-0.99975,0.0,0.04456]
[1779662210368,52.82,76737.74,0.0,-0.99975,0.0,0.04458]
[1779662210404,52.82,76737.74,0.0,-0.99975,0.0,0.04458]
[1779662210469,52.82,76737.74,0.0,-0.99975,0.0,0.04458]
[1779662211299,52.82,76736.93,0.0,-0.99975,0.0,0.04453]
[1779662212306,52.82,76732.91,0.0,-0.99975,0.0,0.04427]
[1779662214355,52.82,76731.23,0.0,-0.99975,0.0,0.04417]
[1779662214471,52.82,76731.23,0.0,-0.99975,0.0,0.04417]
[1779662214568,52.82,76731.23,0.0,-0.99975,0.0,0.04417]
[1779662215327,52.82,76735.08,0.0,-0.99975,0.0,0.04441]
[1779662219366,52.82,76735.11,0.0,-0.99975,0.0,0.04441]
[1779662219472,52.82,76735.11,0.0,-0.99975,0.0,0.04441]
[1779662219573,52.82,76734.42,0.0,-0.99975,0.0,0.04437]
[1779662225397,52.82,76734.64,0.0,-0.99975,0.0,0.04438]
[1779662226736,52.82,76734.64,0.0,-0.99975,0.0,0.04438]
[1779662226791,52.82,76734.64,0.0,-0.99975,0.0,0.04438]
[1779662226969,52.82,76734.64,0.0,-0.99975,0.0,0.04438]
[1779662227065,52.82,76730.76,0.0,-0.99975,0.0,0.04414]
[1779662230432,52.82,76727.61,0.0,-0.99975,0.0,0.04395]
[1779662231664,52.82,76727.61,0.0,-0.99975,0.0,0.04395]
[1779662231669,52.82,76727.61,0.0,-0.99975,0.0,0.04395]
[1779662231719,52.82,76727.61,0.0,-0.99975,0.0,0.04395]
[1779662231765,52.82,76726.56,0.0,-0.99975,0.0,0.04388]
[1779662236474,52.82,76721.84,0.0,-0.99975,0.0,0.04359]
[1779662238294,52.82,76721.84,0.0,-0.99975,0.0,0.04359]
[1779662237481,52.82,76719.34,0.0,-0.99975,0.0,0.04344]
[1779662238391,52.82,76719.34,0.0,-0.99975,0.0,0.04344]
[1779662238469,52.82,76719.34,0.0,-0.99975,0.0,0.04344]
[1779662238488,52.82,76718.81,0.0,-0.99975,0.0,0.04341]
[1779662243522,52.82,76718.98,0.0,-0.99975,0.0,0.04342]
[1779662245101,52.82,76718.98,0.0,-0.99975,0.0,0.04342]
[1779662245155,52.82,76718.98,0.0,-0.99975,0.0,0.04342]
[1779662245219,52.82,76718.98,0.0,-0.99975,0.0,0.04342]
[1779662245248,52.82,76720.12,0.0,-0.99975,0.0,0.04349]
[1779662250572,52.82,76720.44,0.0,-0.99975,0.0,0.04351]
[1779662253491,52.82,76720.59,0.0,-0.99975,0.0,0.04337]
[1779662253531,52.82,76720.59,0.0,-0.99975,0.0,0.04337]
[1779662253719,52.82,76720.59,0.0,-0.99975,0.0,0.04337]
[1779662253815,52.82,76720.62,0.0,-0.99975,0.0,0.04337]
[1779662259637,52.82,76726.23,0.0,-0.99975,0.0,0.04372]
[1779662260644,52.82,76730.49,0.0,-0.99975,0.0,0.04398]
[1779662261558,52.82,76730.49,0.0,-0.99975,0.0,0.04398]
[1779662261609,52.82,76730.49,0.0,-0.99975,0.0,0.04398]
[1779662261719,52.82,76730.49,0.0,-0.99975,0.0,0.04398]
[1779662261821,52.82,76730.5,0.0,-0.99975,0.0,0.04398]
[1779662265249,52.82,76728.87,0.0,-0.99975,0.0,0.04388]
[1779662265255,52.82,76728.87,0.0,-0.99975,0.0,0.04388]
[1779662265346,52.82,76721.31,0.0,-0.99975,0.0,0.04342]
[1779662265469,52.82,76721.31,0.0,-0.99975,0.0,0.04342]
[1779662265679,52.82,76721.53,0.0,-0.99975,0.0,0.04343]
[1779662267693,52.82,76708.68,0.0,-0.99976,0.0,0.04265]
[1779662268700,52.82,76712.73,0.0,-0.99976,0.0,0.04289]
[1779662270816,52.82,76713.23,0.0,-0.99976,0.0,0.04292]
[1779662270886,52.82,76713.23,0.0,-0.99976,0.0,0.04292]
[1779662271095,52.82,76713.23,0.0,-0.99976,0.0,0.04292]
[1779662271330,52.82,76712.21,0.0,-0.99976,0.0,0.04286]
[1779662274742,52.82,76718.06,0.0,-0.99976,0.0,0.04322]
[1779662275749,52.82,76723.5,0.0,-0.99975,0.0,0.04355]
[1779662276791,52.82,76723.5,0.0,-0.99975,0.0,0.04355]
[1779662276799,52.82,76723.5,0.0,-0.99975,0.0,0.04355]
[1779662276973,52.82,76723.5,0.0,-0.99975,0.0,0.04355]
[1779662277044,52.82,76724.69,0.0,-0.99975,0.0,0.04362]
[1779662279940,52.82,76723.67,0.0,-0.99975,0.0,0.04356]
[1779662279944,52.82,76723.67,0.0,-0.99975,0.0,0.04356]
[1779662279970,52.82,76723.67,0.0,-0.99975,0.0,0.04356]
[1779662280072,52.82,76724.17,0.0,-0.99975,0.0,0.04359]
[1779662281793,52.82,76707.1,0.0,-0.99976,0.0,0.04255]
[1779662282798,52.82,76709.81,0.0,-0.99976,0.0,0.04272]
[1779662284788,52.82,76711.5,0.0,-0.99976,0.0,0.04282]
[1779662285115,52.82,76711.5,0.0,-0.99976,0.0,0.04282]
[1779662285190,52.82,76710.21,0.0,-0.99976,0.0,0.04274]
[1779662290088,52.82,76710.96,0.0,-0.99976,0.0,0.04279]
[1779662290094,52.82,76710.96,0.0,-0.99976,0.0,0.04279]
[1779662290220,52.82,76710.96,0.0,-0.99976,0.0,0.04279]
[1779662290321,52.82,76710.58,0.0,-0.99976,0.0,0.04276]
[1779662291860,52.82,76705.12,0.0,-0.99976,0.0,0.04244]
[1779662293180,52.82,76705.12,0.0,-0.99976,0.0,0.04244]
[1779662293191,52.82,76705.12,0.0,-0.99976,0.0,0.04244]
[1779662293220,52.82,76705.12,0.0,-0.99976,0.0,0.04244]
[1779662293292,52.82,76705.03,0.0,-0.99976,0.0,0.04243]
[1779662293877,52.82,76697.48,0.0,-0.99976,0.0,0.04198]
[1779662294883,52.82,76688.11,0.0,-0.99977,0.0,0.04143]
[1779662295890,52.82,76690.77,0.0,-0.99977,0.0,0.04159]
[1779662298165,52.82,76689.63,0.0,-0.99977,0.0,0.04152]
[1779662298174,52.82,76686.85,0.0,-0.99977,0.0,0.04136]
[1779662301579,52.82,76686.54,0.0,-0.99977,0.0,0.04134]
[1779662301932,52.82,76682.54,0.0,-0.99977,0.0,0.04111]
[1779662302940,52.82,76655.23,0.0,-0.99978,0.0,0.03955]
[1779662304067,52.82,76655.23,0.0,-0.99978,0.0,0.03955]
[1779662304068,52.82,76633.38,0.0,-0.99979,0.0,0.03834]
[1779662304953,52.82,76633.15,0.0,-0.99979,0.0,0.03832]
[1779662305960,52.82,76628.76,0.0,-0.99979,0.0,0.03809]
[1779662306627,52.82,76628.76,0.0,-0.99979,0.0,0.03809]
[1779662306967,52.82,76631.05,0.0,-0.99979,0.0,0.03821]
[1779662307974,52.82,76619.11,0.0,-0.99979,0.0,0.03757]
[1779662308981,52.82,76622.39,0.0,-0.99979,0.0,0.03774]
[1779662309988,52.82,76624.15,0.0,-0.99979,0.0,0.03784]
[1779662310997,52.82,76625.75,0.0,-0.99979,0.0,0.03779]
[1779662312003,52.82,76628.64,0.0,-0.99979,0.0,0.03795]
[1779662316030,52.82,76633.71,0.0,-0.99979,0.0,0.03823]
[1779662318070,52.82,76634.75,0.0,-0.99979,0.0,0.03828]
[1779662318138,52.82,76628.92,0.0,-0.99979,0.0,0.03797]
[1779662319055,52.82,76631.0,0.0,-0.99979,0.0,0.03808]
[1779662320062,52.82,76621.73,0.0,-0.99979,0.0,0.03758]
[1779662321383,52.82,76621.73,0.0,-0.99979,0.0,0.03758]
[1779662321473,52.82,76619.25,0.0,-0.99979,0.0,0.03745]
[1779662323084,52.82,76615.78,0.0,-0.99979,0.0,0.03726]
[1779662324090,52.82,76617.6,0.0,-0.99979,0.0,0.03736]
[1779662325097,52.82,76622.11,0.0,-0.99979,0.0,0.0376]
[1779662328118,52.82,76624.53,0.0,-0.99979,0.0,0.03773]
[1779662329125,52.82,76631.28,0.0,-0.99979,0.0,0.03809]
[1779662330132,52.82,76636.25,0.0,-0.99978,0.0,0.03836]
[1779662332521,52.82,76636.18,0.0,-0.99978,0.0,0.03836]
[1779662332579,52.82,76636.18,0.0,-0.99978,0.0,0.03836]
[1779662332729,52.82,76636.18,0.0,-0.99978,0.0,0.03836]
[1779662333154,52.82,76638.41,0.0,-0.99978,0.0,0.03848]
[1779662335168,52.82,76641.38,0.0,-0.99978,0.0,0.03865]
[1779662336105,52.82,76641.38,0.0,-0.99978,0.0,0.03865]
[1779662336219,52.82,76641.38,0.0,-0.99978,0.0,0.03865]
[1779662336320,52.82,76642.92,0.0,-0.99978,0.0,0.03873]
[1779662339196,52.82,76645.61,0.0,-0.99978,0.0,0.03888]
[1779662340204,52.82,76648.25,0.0,-0.99978,0.0,0.03902]
[1779662345128,52.82,76648.64,0.0,-0.99978,0.0,0.03905]
[1779662345219,52.82,76648.64,0.0,-0.99978,0.0,0.03905]
[1779662345240,52.82,76645.05,0.0,-0.99978,0.0,0.03885]
[1779662347254,52.82,76648.22,0.0,-0.99978,0.0,0.03902]
[1779662348193,52.82,76648.22,0.0,-0.99978,0.0,0.03902]
[1779662348218,52.82,76648.22,0.0,-0.99978,0.0,0.03902]
[1779662348318,52.82,76648.22,0.0,-0.99978,0.0,0.03902]
[1779662348471,52.82,76648.22,0.0,-0.99978,0.0,0.03902]
[1779662348564,52.82,76640.93,0.0,-0.99978,0.0,0.03862]
[1779662351281,52.82,76645.56,0.0,-0.99978,0.0,0.03888]
[1779662351899,52.82,76645.56,0.0,-0.99978,0.0,0.03888]
[1779662351969,52.82,76645.56,0.0,-0.99978,0.0,0.03888]
[1779662352414,52.82,76645.56,0.0,-0.99978,0.0,0.03888]
[1779662352472,52.82,76645.56,0.0,-0.99978,0.0,0.03888]
[1779662352459,52.82,76647.03,0.0,-0.99978,0.0,0.03896]
[1779662355310,52.82,76649.71,0.0,-0.99978,0.0,0.03911]
[1779662356634,52.82,76648.53,0.0,-0.99978,0.0,0.03904]
[1779662356693,52.82,76648.53,0.0,-0.99978,0.0,0.03904]
[1779662356718,52.82,76648.53,0.0,-0.99978,0.0,0.03904]
[1779662357324,52.82,76649.1,0.0,-0.99978,0.0,0.03907]
[1779662358330,52.82,76652.04,0.0,-0.99978,0.0,0.03923]
[1779662359235,52.82,76652.04,0.0,-0.99978,0.0,0.03923]
[1779662359473,52.82,76652.04,0.0,-0.99978,0.0,0.03923]
[1779662359573,52.82,76653.8,0.0,-0.99978,0.0,0.03933]
[1779662360348,52.82,76659.34,0.0,-0.99978,0.0,0.03964]
[1779662360851,52.82,76659.34,0.0,-0.99978,0.0,0.03964]
[1779662360975,52.82,76659.34,0.0,-0.99978,0.0,0.03964]
[1779662361355,52.82,76659.85,0.0,-0.99978,0.0,0.03967]
[1779662363369,52.82,76666.33,0.0,-0.99977,0.0,0.04004]
[1779662364376,52.82,76663.02,0.0,-0.99978,0.0,0.03985]
[1779662365382,52.82,76659.74,0.0,-0.99978,0.0,0.03967]
[1779662365635,52.82,76659.74,0.0,-0.99978,0.0,0.03967]
[1779662365719,52.82,76659.74,0.0,-0.99978,0.0,0.03967]
[1779662368273,52.82,76660.19,0.0,-0.99978,0.0,0.03969]
[1779662368468,52.82,76660.19,0.0,-0.99978,0.0,0.03969]
[1779662368517,52.82,76661.5,0.0,-0.99978,0.0,0.03977]
[1779662369748,52.82,76661.82,0.0,-0.99978,0.0,0.03978]
[1779662369969,52.82,76661.82,0.0,-0.99978,0.0,0.03978]
[1779662374610,52.82,76661.82,0.0,-0.99978,0.0,0.03965]
[1779662374720,52.82,76661.82,0.0,-0.99978,0.0,0.03965]
[1779662378474,52.82,76671.61,0.0,-0.99977,0.0,0.0402]
[1779662379481,52.82,76675.95,0.0,-0.99977,0.0,0.04045]
[1779662380488,52.82,76680.93,0.0,-0.99977,0.0,0.04074]
[1779662380977,52.82,76680.93,0.0,-0.99977,0.0,0.04074]
[1779662381048,52.82,76680.93,0.0,-0.99977,0.0,0.04074]
[1779662381219,52.82,76680.93,0.0,-0.99977,0.0,0.04074]
[1779662381496,52.82,76681.25,0.0,-0.99977,0.0,0.04076]
[1779662386531,52.82,76681.48,0.0,-0.99977,0.0,0.04077]
[1779662387297,52.82,76681.48,0.0,-0.99977,0.0,0.04077]
[1779662387383,52.82,76681.48,0.0,-0.99977,0.0,0.04077]
[1779662387469,52.82,76681.48,0.0,-0.99977,0.0,0.04077]
[1779662387538,52.82,76681.26,0.0,-0.99977,0.0,0.04076]
[1779662388545,52.82,76676.03,0.0,-0.99977,0.0,0.04046]
[1779662390895,52.82,76675.74,0.0,-0.99977,0.0,0.04044]
[1779662390971,52.82,76675.74,0.0,-0.99977,0.0,0.04044]
[1779662391219,52.82,76675.74,0.0,-0.99977,0.0,0.04044]
[1779662391567,52.82,76681.49,0.0,-0.99977,0.0,0.04077]
[1779662393581,52.82,76682.49,0.0,-0.99977,0.0,0.04083]
[1779662398616,52.82,76684.44,0.0,-0.99977,0.0,0.04094]
[1779662398964,52.82,76684.44,0.0,-0.99977,0.0,0.04094]
[1779662398969,52.82,76684.44,0.0,-0.99977,0.0,0.04094]
[1779662399623,52.82,76684.99,0.0,-0.99977,0.0,0.04097]
[1779662400197,52.82,76684.99,0.0,-0.99977,0.0,0.04097]
[1779662400219,52.82,76684.99,0.0,-0.99977,0.0,0.04097]
[1779662401638,52.82,76682.24,0.0,-0.99977,0.0,0.04081]
[1779662403631,52.82,76682.24,0.0,-0.99977,0.0,0.04081]
[1779662403638,52.82,76682.24,0.0,-0.99977,0.0,0.04081]
[1779662403719,52.82,76681.1,0.0,-0.99977,0.0,0.04075]
[1779662403733,52.82,76674.31,0.0,-0.99977,0.0,0.04036]
[1779662404658,52.82,76669.31,0.0,-0.99977,0.0,0.04007]
[1779662407679,52.82,76667.69,0.0,-0.99978,0.0,0.03998]
[1779662409253,52.82,76667.69,0.0,-0.99978,0.0,0.03998]
[1779662409469,52.82,76667.69,0.0,-0.99978,0.0,0.03998]
[1779662409527,52.82,76666.8,0.0,-0.99978,0.0,0.03993]
[1779662414605,52.82,76668.01,0.0,-0.99978,0.0,0.04]
[1779662414637,52.82,76667.53,0.0,-0.99978,0.0,0.03997]
[1779662414678,52.82,76667.53,0.0,-0.99978,0.0,0.03997]
[1779662414719,52.82,76667.53,0.0,-0.99978,0.0,0.03997]
[1779662414729,52.82,76667.63,0.0,-0.99978,0.0,0.03998]
[1779662417479,52.82,76667.68,0.0,-0.99978,0.0,0.03998]
[1779662417541,52.82,76667.68,0.0,-0.99978,0.0,0.03998]
[1779662417640,52.82,76663.49,0.0,-0.99978,0.0,0.03974]
[1779662417718,52.82,76663.49,0.0,-0.99978,0.0,0.03974]
[1779662417750,52.82,76655.75,0.0,-0.99978,0.0,0.03931]
[1779662418757,52.82,76653.0,0.0,-0.99978,0.0,0.03916]
[1779662419765,52.82,76649.19,0.0,-0.99978,0.0,0.03895]
[1779662420771,52.82,76647.26,0.0,-0.99978,0.0,0.03884]
[1779662421778,52.82,76645.08,0.0,-0.99978,0.0,0.03872]
[1779662423530,52.82,76645.08,0.0,-0.99978,0.0,0.03872]
[1779662423571,52.82,76643.99,0.0,-0.99978,0.0,0.03866]
[1779662423719,52.82,76643.99,0.0,-0.99978,0.0,0.03866]
[1779662423754,52.82,76643.99,0.0,-0.99978,0.0,0.03866]
[1779662423969,52.82,76643.99,0.0,-0.99978,0.0,0.03866]
[1779662424032,52.82,76642.61,0.0,-0.99978,0.0,0.03858]
[1779662424799,52.82,76641.04,0.0,-0.99978,0.0,0.0385]
[1779662428827,52.82,76629.47,0.0,-0.99979,0.0,0.03787]
[1779662429868,52.82,76629.47,0.0,-0.99979,0.0,0.03787]
[1779662429968,52.82,76629.47,0.0,-0.99979,0.0,0.03787]
[1779662430070,52.82,76622.27,0.0,-0.99979,0.0,0.03748]
[1779662431444,52.82,76622.27,0.0,-0.99979,0.0,0.03748]
[1779662431469,52.82,76622.27,0.0,-0.99979,0.0,0.03748]
[1779662431545,52.82,76621.07,0.0,-0.99979,0.0,0.03729]
[1779662436883,52.82,76621.53,0.0,-0.99979,0.0,0.03731]
[1779662437890,52.82,76620.43,0.0,-0.99979,0.0,0.03726]
[1779662438897,52.82,76626.2,0.0,-0.99979,0.0,0.03756]
[1779662440288,52.82,76626.2,0.0,-0.99979,0.0,0.03756]
[1779662440469,52.82,76626.2,0.0,-0.99979,0.0,0.03756]
[1779662440510,52.82,76626.38,0.0,-0.99979,0.0,0.03757]
[1779662441889,52.82,76626.62,0.0,-0.99979,0.0,0.03759]
[1779662441975,52.82,76626.62,0.0,-0.99979,0.0,0.03759]
[1779662442041,52.82,76635.34,0.0,-0.99979,0.0,0.03806]
[1779662442925,52.82,76629.06,0.0,-0.99979,0.0,0.03772]
[1779662443932,52.82,76627.46,0.0,-0.99979,0.0,0.03763]
[1779662444985,52.82,76606.93,0.0,-0.9998,0.0,0.03654]
[1779662446072,52.82,76597.71,0.0,-0.9998,0.0,0.03607]
[1779662446977,52.82,76598.8,0.0,-0.9998,0.0,0.03612]
[1779662448433,52.82,76597.13,0.0,-0.9998,0.0,0.03604]
[1779662448991,52.82,76598.78,0.0,-0.9998,0.0,0.03612]
[1779662450469,52.82,76598.78,0.0,-0.9998,0.0,0.03612]
[1779662450470,52.82,76598.82,0.0,-0.9998,0.0,0.03612]
[1779662450860,52.82,76598.82,0.0,-0.9998,0.0,0.03612]
[1779662450968,52.82,76598.82,0.0,-0.9998,0.0,0.03612]
[1779662451005,52.82,76600.29,0.0,-0.9998,0.0,0.0362]
[1779662453019,52.82,76602.44,0.0,-0.9998,0.0,0.03631]
[1779662454026,52.82,76600.77,0.0,-0.9998,0.0,0.03622]
[1779662455440,52.82,76597.71,0.0,-0.9998,0.0,0.03607]
[1779662456472,52.82,76597.71,0.0,-0.9998,0.0,0.03607]
[1779662456579,52.82,76595.3,0.0,-0.9998,0.0,0.03594]
[1779662457657,52.82,76595.3,0.0,-0.9998,0.0,0.03594]
[1779662457686,52.82,76588.51,0.0,-0.9998,0.0,0.03559]
[1779662458056,52.82,76591.31,0.0,-0.9998,0.0,0.03574]
[1779662460794,52.82,76591.41,0.0,-0.9998,0.0,0.03574]
[1779662461077,52.82,76591.37,0.0,-0.9998,0.0,0.03574]
[1779662462085,52.82,76599.73,0.0,-0.9998,0.0,0.03617]
[1779662463092,52.82,76601.12,0.0,-0.9998,0.0,0.03624]
[1779662464099,52.82,76597.77,0.0,-0.9998,0.0,0.03607]
[1779662465106,52.82,76601.15,0.0,-0.9998,0.0,0.03624]
[1779662466113,52.82,76603.97,0.0,-0.9998,0.0,0.03639]
[1779662469134,52.82,76605.87,0.0,-0.9998,0.0,0.03649]
[1779662470546,52.82,76605.87,0.0,-0.9998,0.0,0.03649]
[1779662470720,52.82,76605.49,0.0,-0.9998,0.0,0.03647]
[1779662472464,52.82,76606.13,0.0,-0.9998,0.0,0.0365]
[1779662472469,52.82,76606.13,0.0,-0.9998,0.0,0.0365]
[1779662472565,52.82,76607.27,0.0,-0.9998,0.0,0.03656]
[1779662473162,52.82,76608.89,0.0,-0.99979,0.0,0.03665]
[1779662474113,52.82,76608.89,0.0,-0.99979,0.0,0.03665]
[1779662474219,52.82,76608.89,0.0,-0.99979,0.0,0.03665]
[1779662478617,52.82,76609.2,0.0,-0.99979,0.0,0.03666]
[1779662478970,52.82,76609.87,0.0,-0.99979,0.0,0.0367]
[1779662479204,52.82,76608.86,0.0,-0.99979,0.0,0.03665]
[1779662484388,52.82,76608.88,0.0,-0.99979,0.0,0.03665]
[1779662485246,52.82,76610.5,0.0,-0.99979,0.0,0.03673]
[1779662486972,52.82,76610.2,0.0,-0.99979,0.0,0.03672]
[1779662487260,52.82,76610.82,0.0,-0.99979,0.0,0.03675]
[1779662488969,52.82,76611.27,0.0,-0.99979,0.0,0.03677]
[1779662489274,52.82,76608.57,0.0,-0.9998,0.0,0.03663]
[1779662490970,52.82,76608.48,0.0,-0.9998,0.0,0.03663]
[1779662491288,52.82,76609.3,0.0,-0.9998,0.0,0.03654]
[1779662493518,52.82,76606.38,0.0,-0.9998,0.0,0.03639]
[1779662499344,52.82,76606.61,0.0,-0.9998,0.0,0.0364]
[1779662504379,52.82,76609.61,0.0,-0.9998,0.0,0.03656]
[1779662506970,52.82,76609.49,0.0,-0.9998,0.0,0.03655]
[1779662507083,52.82,76609.49,0.0,-0.9998,0.0,0.03655]
[1779662507220,52.82,76609.49,0.0,-0.9998,0.0,0.03655]
[1779662507400,52.82,76611.81,0.0,-0.99979,0.0,0.03668]
[1779662508407,52.82,76615.39,0.0,-0.99979,0.0,0.03686]
[1779662513442,52.82,76615.68,0.0,-0.99979,0.0,0.03688]
[1779662514449,52.82,76618.44,0.0,-0.99979,0.0,0.03702]
[1779662516063,52.82,76618.6,0.0,-0.99979,0.0,0.03703]
[1779662516218,52.82,76618.6,0.0,-0.99979,0.0,0.03703]
[1779662521498,52.82,76617.58,0.0,-0.99979,0.0,0.03698]
[1779662526345,52.82,76618.77,0.0,-0.99979,0.0,0.03704]
[1779662526469,52.82,76618.77,0.0,-0.99979,0.0,0.03704]
[1779662526533,52.82,76619.2,0.0,-0.99979,0.0,0.03706]
[1779662526969,52.82,76619.2,0.0,-0.99979,0.0,0.03706]
[1779662529554,52.82,76633.64,0.0,-0.99979,0.0,0.03784]
[1779662530563,52.82,76639.46,0.0,-0.99979,0.0,0.03815]
[1779662534591,52.82,76630.22,0.0,-0.99979,0.0,0.03765]
[1779662535598,52.82,76625.26,0.0,-0.99979,0.0,0.03739]
[1779662539312,52.82,76625.97,0.0,-0.99979,0.0,0.03742]
[1779662539468,52.82,76625.97,0.0,-0.99979,0.0,0.03742]
[1779662539649,52.82,76625.97,0.0,-0.99979,0.0,0.03742]
[1779662539719,52.82,76625.97,0.0,-0.99979,0.0,0.03742]
[1779662539704,52.82,76626.6,0.0,-0.99979,0.0,0.03746]
[1779662543320,52.82,76626.75,0.0,-0.99979,0.0,0.03747]
[1779662545672,52.82,76623.6,0.0,-0.99979,0.0,0.0373]
[1779662547702,52.82,76622.98,0.0,-0.99979,0.0,0.03727]
[1779662547718,52.82,76622.98,0.0,-0.99979,0.0,0.03727]
[1779662548692,52.82,76619.7,0.0,-0.99979,0.0,0.03709]
[1779662550707,52.82,76617.52,0.0,-0.99979,0.0,0.03698]
[1779662555754,52.82,76617.51,0.0,-0.99979,0.0,0.03685]
[1779662556628,52.82,76617.51,0.0,-0.99979,0.0,0.03685]
[1779662556723,52.82,76617.51,0.0,-0.99979,0.0,0.03685]
[1779662557340,52.82,76617.72,0.0,-0.99979,0.0,0.03686]
[1779662557469,52.82,76617.72,0.0,-0.99979,0.0,0.03686]
[1779662557768,52.82,76618.42,0.0,-0.99979,0.0,0.0369]
[1779662560585,52.82,76619.9,0.0,-0.99979,0.0,0.03698]
[1779662560719,52.82,76619.9,0.0,-0.99979,0.0,0.03698]
[1779662562803,52.82,76623.26,0.0,-0.99979,0.0,0.03715]
[1779662564817,52.82,76626.15,0.0,-0.99979,0.0,0.03731]
[1779662565824,52.82,76632.82,0.0,-0.99979,0.0,0.03766]
[1779662566832,52.82,76632.82,0.0,-0.99979,0.0,0.03766]
[1779662566971,52.82,76632.82,0.0,-0.99979,0.0,0.03766]
[1779662567014,52.82,76632.82,0.0,-0.99979,0.0,0.03766]
[1779662567218,52.82,76632.82,0.0,-0.99979,0.0,0.03766]
[1779662567265,52.82,76632.58,0.0,-0.99979,0.0,0.03765]
[1779662571779,52.82,76631.24,0.0,-0.99979,0.0,0.03758]
[1779662577953,52.82,76632.54,0.0,-0.99979,0.0,0.03765]
[1779662577969,52.82,76632.54,0.0,-0.99979,0.0,0.03765]
[1779662583950,52.82,76632.74,0.0,-0.99979,0.0,0.03766]
[1779662588986,52.82,76632.73,0.0,-0.99979,0.0,0.03766]
[1779662590741,52.82,76632.73,0.0,-0.99979,0.0,0.03766]
[1779662590926,52.82,76632.52,0.0,-0.99979,0.0,0.03765]
[1779662590970,52.82,76632.52,0.0,-0.99979,0.0,0.03765]
[1779662591000,52.82,76632.7,0.0,-0.99979,0.0,0.03766]
[1779662596035,52.82,76633.11,0.0,-0.99979,0.0,0.03768]
[1779662598460,52.82,76632.93,0.0,-0.99979,0.0,0.03767]
[1779662598469,52.82,76632.93,0.0,-0.99979,0.0,0.03767]
[1779662604994,52.82,76634.29,0.0,-0.99979,0.0,0.03774]
[1779662605219,52.82,76634.29,0.0,-0.99979,0.0,0.03774]
[1779662605477,52.82,76634.29,0.0,-0.99979,0.0,0.03774]
[1779662605719,52.82,76634.29,0.0,-0.99979,0.0,0.03774]
[1779662605748,52.82,76634.29,0.0,-0.99979,0.0,0.03774]
[1779662608132,52.82,76626.1,0.0,-0.99979,0.0,0.0373]
[1779662609709,52.82,76626.1,0.0,-0.99979,0.0,0.0373]
[1779662609718,52.82,76626.1,0.0,-0.99979,0.0,0.0373]
[1779662609807,52.82,76618.76,0.0,-0.99979,0.0,0.03692]
[1779662610614,52.82,76618.14,0.0,-0.99979,0.0,0.03688]
[1779662612159,52.82,76613.21,0.0,-0.9998,0.0,0.0365]
[1779662613708,52.82,76613.21,0.0,-0.9998,0.0,0.0365]
[1779662613720,52.82,76613.21,0.0,-0.9998,0.0,0.0365]
[1779662613809,52.82,76615.36,0.0,-0.9998,0.0,0.03661]
[1779662613985,52.82,76615.36,0.0,-0.9998,0.0,0.03661]
[1779662614218,52.82,76615.36,0.0,-0.9998,0.0,0.03661]
[1779662614320,52.82,76618.8,0.0,-0.99979,0.0,0.03679]
[1779662618370,52.82,76619.01,0.0,-0.99979,0.0,0.0368]
[1779662618469,52.82,76619.01,0.0,-0.99979,0.0,0.0368]
[1779662621222,52.82,76626.65,0.0,-0.99979,0.0,0.03721]
[1779662622231,52.82,76647.96,0.0,-0.99978,0.0,0.03836]
[1779662623238,52.82,76661.06,0.0,-0.99978,0.0,0.03908]
[1779662624245,52.82,76660.45,0.0,-0.99978,0.0,0.03904]
[1779662625252,52.82,76665.66,0.0,-0.99978,0.0,0.03933]
[1779662626928,52.82,76665.38,0.0,-0.99978,0.0,0.03932]
[1779662628273,52.82,76669.89,0.0,-0.99978,0.0,0.03957]
[1779662630287,52.82,76673.11,0.0,-0.99978,0.0,0.03975]
[1779662632301,52.82,76678.75,0.0,-0.99977,0.0,0.04007]
[1779662637336,52.82,76678.6,0.0,-0.99977,0.0,0.04006]
[1779662639021,52.82,76678.93,0.0,-0.99977,0.0,0.04008]
[1779662639218,52.82,76678.93,0.0,-0.99977,0.0,0.04008]
[1779662641395,52.82,76677.54,0.0,-0.99977,0.0,0.04]
[1779662641470,52.82,76677.54,0.0,-0.99977,0.0,0.04]
[1779662641497,52.82,76677.67,0.0,-0.99977,0.0,0.04001]
[1779662646518,52.82,76678.02,0.0,-0.99977,0.0,0.04003]
[1779662646718,52.82,76678.02,0.0,-0.99977,0.0,0.04003]
[1779662652441,52.82,76678.46,0.0,-0.99977,0.0,0.04005]
[1779662657476,52.82,76679.5,0.0,-0.99977,0.0,0.04011]
[1779662659570,52.82,76679.84,0.0,-0.99977,0.0,0.04013]
[1779662659719,52.82,76679.84,0.0,-0.99977,0.0,0.04013]
[1779662660094,52.82,76679.69,0.0,-0.99977,0.0,0.04012]
[1779662660219,52.82,76679.69,0.0,-0.99977,0.0,0.04012]
[1779662660497,52.82,76680.32,0.0,-0.99977,0.0,0.04016]
[1779662665532,52.82,76681.63,0.0,-0.99977,0.0,0.04024]
[1779662667090,52.82,76682.26,0.0,-0.99977,0.0,0.04027]
[1779662668898,52.82,76682.38,0.0,-0.99977,0.0,0.04028]
[1779662668969,52.82,76682.28,0.0,-0.99977,0.0,0.04027]
[1779662674594,52.82,76682.38,0.0,-0.99977,0.0,0.04014]
[1779662676077,52.82,76682.19,0.0,-0.99977,0.0,0.04013]
[1779662676220,52.82,76682.19,0.0,-0.99977,0.0,0.04013]
[1779662676460,52.82,76682.19,0.0,-0.99977,0.0,0.04013]
[1779662676468,52.82,76682.19,0.0,-0.99977,0.0,0.04013]
[1779662676609,52.82,76682.96,0.0,-0.99977,0.0,0.04018]
[1779662679633,52.82,76685.58,0.0,-0.99977,0.0,0.04033]
[1779662680835,52.82,76685.58,0.0,-0.99977,0.0,0.04033]
[1779662680970,52.82,76685.59,0.0,-0.99977,0.0,0.04033]
[1779662681316,52.82,76685.59,0.0,-0.99977,0.0,0.04033]
[1779662681469,52.82,76685.59,0.0,-0.99977,0.0,0.04033]
[1779662681644,52.82,76685.62,0.0,-0.99977,0.0,0.04033]
[1779662685672,52.82,76688.27,0.0,-0.99977,0.0,0.04048]
[1779662686543,52.82,76688.27,0.0,-0.99977,0.0,0.04048]
[1779662686719,52.82,76688.27,0.0,-0.99977,0.0,0.04048]
[1779662693728,52.82,76689.16,0.0,-0.99977,0.0,0.04053]
[1779662695742,52.82,76694.63,0.0,-0.99977,0.0,0.04085]
[1779662696622,52.82,76694.63,0.0,-0.99977,0.0,0.04085]
[1779662696719,52.82,76694.63,0.0,-0.99977,0.0,0.04085]
[1779662699139,52.82,76696.81,0.0,-0.99977,0.0,0.04097]
[1779662699219,52.82,76696.81,0.0,-0.99977,0.0,0.04097]
[1779662699770,52.82,76696.8,0.0,-0.99977,0.0,0.04097]
[1779662700633,52.82,76696.8,0.0,-0.99977,0.0,0.04097]
[1779662700719,52.82,76696.8,0.0,-0.99977,0.0,0.04097]
[1779662702791,52.82,76702.8,0.0,-0.99977,0.0,0.04132]
[1779662704760,52.82,76703.74,0.0,-0.99977,0.0,0.04138]
[1779662704969,52.82,76703.81,0.0,-0.99977,0.0,0.04138]
[1779662705478,52.82,76703.81,0.0,-0.99977,0.0,0.04138]
[1779662705719,52.82,76703.81,0.0,-0.99977,0.0,0.04138]
[1779662705812,52.82,76704.01,0.0,-0.99977,0.0,0.04139]
[1779662707826,52.82,76706.37,0.0,-0.99977,0.0,0.04153]
[1779662709840,52.82,76717.09,0.0,-0.99976,0.0,0.04216]
[1779662710847,52.82,76719.3,0.0,-0.99976,0.0,0.0423]
[1779662711854,52.82,76719.33,0.0,-0.99976,0.0,0.0423]
[1779662712709,52.82,76719.33,0.0,-0.99976,0.0,0.0423]
[1779662712719,52.82,76719.33,0.0,-0.99976,0.0,0.0423]
[1779662715096,52.82,76720.15,0.0,-0.99976,0.0,0.04235]
[1779662715220,52.82,76720.15,0.0,-0.99976,0.0,0.04235]
[1779662715322,52.82,76720.15,0.0,-0.99976,0.0,0.04235]
[1779662716590,52.82,76720.15,0.0,-0.99976,0.0,0.04235]
[1779662716722,52.82,76720.15,0.0,-0.99976,0.0,0.04235]
[1779662720917,52.82,76722.94,0.0,-0.99976,0.0,0.04251]
[1779662721924,52.82,76725.37,0.0,-0.99976,0.0,0.04266]
[1779662724669,52.82,76724.84,0.0,-0.99976,0.0,0.04263]
[1779662724720,52.82,76724.84,0.0,-0.99976,0.0,0.04263]
[1779662725287,52.82,76725.04,0.0,-0.99976,0.0,0.04264]
[1779662725469,52.82,76725.04,0.0,-0.99976,0.0,0.04264]
[1779662725952,52.82,76725.59,0.0,-0.99976,0.0,0.04267]
[1779662730986,52.82,76724.63,0.0,-0.99976,0.0,0.04262]
[1779662731994,52.82,76725.17,0.0,-0.99976,0.0,0.04251]
[1779662735523,52.82,76725.11,0.0,-0.99976,0.0,0.0425]
[1779662735719,52.82,76725.11,0.0,-0.99976,0.0,0.0425]
[1779662735734,52.82,76729.13,0.0,-0.99976,0.0,0.04274]
[1779662737030,52.82,76731.9,0.0,-0.99976,0.0,0.04291]
[1779662739034,52.82,76732.69,0.0,-0.99976,0.0,0.04296]
[1779662739220,52.82,76732.69,0.0,-0.99976,0.0,0.04296]
[1779662739321,52.82,76732.76,0.0,-0.99976,0.0,0.04296]
[1779662745092,52.82,76731.38,0.0,-0.99976,0.0,0.04288]
[1779662746095,52.82,76734.63,0.0,-0.99976,0.0,0.04308]
[1779662747023,52.82,76734.63,0.0,-0.99976,0.0,0.04308]
[1779662747219,52.82,76734.63,0.0,-0.99976,0.0,0.04308]
[1779662752137,52.82,76738.55,0.0,-0.99975,0.0,0.04332]
[1779662753121,52.82,76738.55,0.0,-0.99975,0.0,0.04332]
[1779662753219,52.82,76738.55,0.0,-0.99975,0.0,0.04332]
[1779662753220,52.82,76741.59,0.0,-0.99975,0.0,0.0435]
[1779662754088,52.82,76741.59,0.0,-0.99975,0.0,0.0435]
[1779662754218,52.82,76741.59,0.0,-0.99975,0.0,0.0435]
[1779662754320,52.82,76741.45,0.0,-0.99975,0.0,0.04349]
[1779662760193,52.82,76741.85,0.0,-0.99975,0.0,0.04352]
[1779662763220,52.82,76751.87,0.0,-0.99975,0.0,0.04414]
[1779662764225,52.82,76774.69,0.0,-0.99974,0.0,0.04557]
[1779662765232,52.82,76776.76,0.0,-0.99974,0.0,0.04571]
[1779662766979,52.82,76780.14,0.0,-0.99974,0.0,0.04592]
[1779662768253,52.82,76782.25,0.0,-0.99974,0.0,0.04606]
[1779662769260,52.82,76789.33,0.0,-0.99974,0.0,0.04652]
[1779662770765,52.82,76789.33,0.0,-0.99974,0.0,0.04652]
[1779662770847,52.82,76805.34,0.0,-0.99973,0.0,0.04757]
[1779662771274,52.82,76823.1,0.0,-0.99972,0.0,0.04877]
[1779662772281,52.82,76831.59,0.0,-0.99972,0.0,0.04935]
[1779662773198,52.82,76831.59,0.0,-0.99972,0.0,0.04935]
[1779662773288,52.82,76828.39,0.0,-0.99972,0.0,0.04913]
[1779662774468,52.82,76828.39,0.0,-0.99972,0.0,0.04913]
[1779662775305,52.82,76845.28,0.0,-0.99971,0.0,0.0503]
[1779662776309,52.82,76856.05,0.0,-0.99971,0.0,0.05105]
[1779662777316,52.82,76866.65,0.0,-0.9997,0.0,0.05181]
[1779662778323,52.82,76868.8,0.0,-0.9997,0.0,0.05197]
[1779662780554,52.82,76857.82,0.0,-0.99971,0.0,0.05118]
[1779662781344,52.82,76862.33,0.0,-0.99971,0.0,0.0515]
[1779662782351,52.82,76857.54,0.0,-0.99971,0.0,0.05116]
[1779662783358,52.82,76854.64,0.0,-0.99971,0.0,0.05095]
[1779662784366,52.82,76852.18,0.0,-0.99971,0.0,0.05078]
[1779662785373,52.82,76850.14,0.0,-0.99971,0.0,0.05064]
[1779662789401,52.82,76857.64,0.0,-0.99971,0.0,0.05117]
[1779662791415,52.82,76856.56,0.0,-0.99971,0.0,0.05092]
[1779662794436,52.82,76861.03,0.0,-0.99971,0.0,0.05124]
[1779662795443,52.82,76863.98,0.0,-0.99971,0.0,0.05145]
[1779662797474,52.82,76867.14,0.0,-0.9997,0.0,0.05168]
[1779662798477,52.82,76872.41,0.0,-0.9997,0.0,0.05206]
[1779662799484,52.82,76876.11,0.0,-0.9997,0.0,0.05232]
[1779662800491,52.82,76878.65,0.0,-0.9997,0.0,0.05251]
[1779662801498,52.82,76884.33,0.0,-0.9997,0.0,0.05292]
[1779662803513,52.82,76889.86,0.0,-0.99969,0.0,0.05333]
[1779662804521,52.82,76896.87,0.0,-0.99969,0.0,0.05385]
[1779662805529,52.82,76904.55,0.0,-0.99969,0.0,0.05442]
[1779662806535,52.82,76907.37,0.0,-0.99969,0.0,0.05464]
[1779662807542,52.82,76905.15,0.0,-0.99969,0.0,0.05447]
[1779662811570,52.82,76908.72,0.0,-0.99969,0.0,0.05474]
[1779662812577,52.82,76906.6,0.0,-0.99969,0.0,0.05458]
[1779662814465,52.82,76907.31,0.0,-0.99969,0.0,0.05463]
[1779662814719,52.82,76907.31,0.0,-0.99969,0.0,0.05463]
[1779662816744,52.82,76908.43,0.0,-0.99969,0.0,0.05472]
[1779662816969,52.82,76908.43,0.0,-0.99969,0.0,0.05472]
[1779662817071,52.82,76908.5,0.0,-0.99969,0.0,0.05472]
[1779662819627,52.82,76910.55,0.0,-0.99968,0.0,0.05488]
[1779662821641,52.82,76901.74,0.0,-0.99969,0.0,0.05421]
[1779662822648,52.82,76892.7,0.0,-0.99969,0.0,0.05354]
[1779662823655,52.82,76891.35,0.0,-0.99969,0.0,0.05344]
[1779662824537,52.82,76891.35,0.0,-0.99969,0.0,0.05344]
[1779662824662,52.82,76888.92,0.0,-0.99969,0.0,0.05326]
[1779662825257,52.82,76888.92,0.0,-0.99969,0.0,0.05326]
[1779662826151,52.82,76889.03,0.0,-0.99969,0.0,0.05327]
[1779662826219,52.82,76889.03,0.0,-0.99969,0.0,0.05327]
[1779662826676,52.82,76888.46,0.0,-0.99969,0.0,0.05323]
[1779662828690,52.82,76892.1,0.0,-0.99969,0.0,0.0535]
[1779662830704,52.82,76899.23,0.0,-0.99969,0.0,0.05403]
[1779662831885,52.82,76899.23,0.0,-0.99969,0.0,0.05403]
[1779662831968,52.82,76899.23,0.0,-0.99969,0.0,0.05403]
[1779662836746,52.82,76893.82,0.0,-0.99969,0.0,0.05362]
[1779662838776,52.82,76892.69,0.0,-0.99969,0.0,0.05354]
[1779662838975,52.82,76892.69,0.0,-0.99969,0.0,0.05354]
[1779662839772,52.82,76882.07,0.0,-0.9997,0.0,0.05276]
[1779662840776,52.82,76876.23,0.0,-0.9997,0.0,0.05233]
[1779662844807,52.82,76856.58,0.0,-0.99971,0.0,0.05093]
[1779662845814,52.82,76858.23,0.0,-0.99971,0.0,0.05104]
[1779662848131,52.82,76858.21,0.0,-0.99971,0.0,0.05104]
[1779662848219,52.82,76857.75,0.0,-0.99971,0.0,0.05101]
[1779662849842,52.82,76853.75,0.0,-0.99971,0.0,0.05073]
[1779662851856,52.82,76857.19,0.0,-0.99971,0.0,0.0508]
[1779662854019,52.82,76857.64,0.0,-0.99971,0.0,0.05084]
[1779662854219,52.82,76858.01,0.0,-0.99971,0.0,0.05086]
[1779662854911,52.82,76858.01,0.0,-0.99971,0.0,0.05086]
[1779662854969,52.82,76858.01,0.0,-0.99971,0.0,0.05086]
[1779662855058,52.82,76858.04,0.0,-0.99971,0.0,0.05086]
[1779662857897,52.82,76855.44,0.0,-0.99971,0.0,0.05068]
[1779662858905,52.82,76835.28,0.0,-0.99972,0.0,0.04928]
[1779662859912,52.82,76833.56,0.0,-0.99972,0.0,0.04916]
[1779662860919,52.82,76826.51,0.0,-0.99972,0.0,0.04868]
[1779662862933,52.82,76825.63,0.0,-0.99972,0.0,0.04862]
[1779662863941,52.82,76825.63,0.0,-0.99972,0.0,0.04862]
[1779662863969,52.82,76825.63,0.0,-0.99972,0.0,0.04862]
[1779662865956,52.82,76828.75,0.0,-0.99972,0.0,0.04883]
[1779662868496,52.82,76827.86,0.0,-0.99972,0.0,0.04877]
[1779662868719,52.82,76827.86,0.0,-0.99972,0.0,0.04877]
[1779662868977,52.82,76827.22,0.0,-0.99972,0.0,0.04873]
[1779662875019,52.82,76827.08,0.0,-0.99972,0.0,0.04872]
[1779662876102,52.82,76827.08,0.0,-0.99972,0.0,0.04872]
[1779662876219,52.82,76826.64,0.0,-0.99972,0.0,0.04869]
[1779662879050,52.82,76821.79,0.0,-0.99972,0.0,0.04836]
[1779662880263,52.82,76821.86,0.0,-0.99972,0.0,0.04836]
[1779662880468,52.82,76821.86,0.0,-0.99972,0.0,0.04836]
[1779662880697,52.82,76821.86,0.0,-0.99972,0.0,0.04836]
[1779662880718,52.82,76821.86,0.0,-0.99972,0.0,0.04836]
[1779662881064,52.82,76821.19,0.0,-0.99972,0.0,0.04832]
[1779662882070,52.82,76815.61,0.0,-0.99973,0.0,0.04794]
[1779662883664,52.82,76816.14,0.0,-0.99973,0.0,0.04798]
[1779662883719,52.82,76816.14,0.0,-0.99973,0.0,0.04798]
[1779662884085,52.82,76824.91,0.0,-0.99972,0.0,0.04857]
[1779662886100,52.82,76833.8,0.0,-0.99972,0.0,0.04918]
[1779662886798,52.82,76833.8,0.0,-0.99972,0.0,0.04918]
[1779662886969,52.82,76833.8,0.0,-0.99972,0.0,0.04918]
[1779662887107,52.82,76836.85,0.0,-0.99972,0.0,0.04939]
[1779662888114,52.82,76838.01,0.0,-0.99972,0.0,0.04947]
[1779662889032,52.82,76838.01,0.0,-0.99972,0.0,0.04947]
[1779662889121,52.82,76837.7,0.0,-0.99972,0.0,0.04944]
[1779662889219,52.82,76837.7,0.0,-0.99972,0.0,0.04944]
[1779662895081,52.82,76836.69,0.0,-0.99972,0.0,0.04938]
[1779662895218,52.82,76831.57,0.0,-0.99972,0.0,0.04902]
[1779662897543,52.82,76830.94,0.0,-0.99972,0.0,0.04898]
[1779662897718,52.82,76830.94,0.0,-0.99972,0.0,0.04898]
[1779662898184,52.82,76831.21,0.0,-0.99972,0.0,0.049]
[1779662899191,52.82,76827.21,0.0,-0.99972,0.0,0.04873]
[1779662900287,52.82,76826.62,0.0,-0.99972,0.0,0.04869]
[1779662900469,52.82,76826.62,0.0,-0.99972,0.0,0.04869]
[1779662906242,52.82,76825.62,0.0,-0.99972,0.0,0.04862]
[1779662907255,52.82,76825.62,0.0,-0.99972,0.0,0.04862]
[1779662907470,52.82,76825.62,0.0,-0.99972,0.0,0.04862]
[1779662907571,52.82,76825.59,0.0,-0.99972,0.0,0.04862]
[1779662909263,52.82,76828.31,0.0,-0.99972,0.0,0.0488]
[1779662911710,52.82,76828.25,0.0,-0.99972,0.0,0.0488]
[1779662911719,52.82,76828.25,0.0,-0.99972,0.0,0.0488]
[1779662911784,52.82,76829.88,0.0,-0.99972,0.0,0.04875]
[1779662913468,52.82,76830.65,0.0,-0.99972,0.0,0.0488]
[1779662914298,52.82,76828.31,0.0,-0.99972,0.0,0.04864]
[1779662916673,52.82,76829.19,0.0,-0.99972,0.0,0.0487]
[1779662916719,52.82,76829.19,0.0,-0.99972,0.0,0.0487]
[1779662916728,52.82,76829.96,0.0,-0.99972,0.0,0.04875]
[1779662923021,52.82,76828.54,0.0,-0.99972,0.0,0.04866]
[1779662923219,52.82,76828.54,0.0,-0.99972,0.0,0.04866]
[1779662926943,52.82,76828.85,0.0,-0.99972,0.0,0.04868]
[1779662926969,52.82,76828.85,0.0,-0.99972,0.0,0.04868]
[1779662927389,52.82,76824.6,0.0,-0.99972,0.0,0.04839]
[1779662929162,52.82,76824.6,0.0,-0.99972,0.0,0.04839]
[1779662929219,52.82,76824.6,0.0,-0.99972,0.0,0.04839]
[1779662929215,52.82,76824.6,0.0,-0.99972,0.0,0.04839]
[1779662930514,52.82,76819.64,0.0,-0.99973,0.0,0.04806]
[1779662935445,52.82,76814.55,0.0,-0.99973,0.0,0.04772]
[1779662936452,52.82,76819.03,0.0,-0.99973,0.0,0.04802]
[1779662938393,52.82,76819.8,0.0,-0.99973,0.0,0.04807]
[1779662938468,52.82,76819.8,0.0,-0.99973,0.0,0.04807]
[1779662938570,52.82,76819.51,0.0,-0.99973,0.0,0.04805]
[1779662943185,52.82,76817.0,0.0,-0.99973,0.0,0.04788]
[1779662943501,52.82,76807.54,0.0,-0.99973,0.0,0.04725]
[1779662944508,52.82,76807.49,0.0,-0.99973,0.0,0.04725]
[1779662946746,52.82,76809.34,0.0,-0.99973,0.0,0.04737]
[1779662946969,52.82,76809.34,0.0,-0.99973,0.0,0.04737]
[1779662947071,52.82,76809.18,0.0,-0.99973,0.0,0.04736]
[1779662949542,52.82,76807.29,0.0,-0.99973,0.0,0.04723]
[1779662952261,52.82,76811.24,0.0,-0.99973,0.0,0.0475]
[1779662954578,52.82,76808.19,0.0,-0.99973,0.0,0.04729]
[1779662955470,52.82,76808.19,0.0,-0.99973,0.0,0.04729]
[1779662960620,52.82,76805.59,0.0,-0.99973,0.0,0.04712]
[1779662963683,52.82,76805.8,0.0,-0.99973,0.0,0.04714]
[1779662963719,52.82,76805.8,0.0,-0.99973,0.0,0.04714]
[1779662963722,52.82,76805.75,0.0,-0.99973,0.0,0.04713]
[1779662964543,52.82,76805.75,0.0,-0.99973,0.0,0.04713]
[1779662964718,52.82,76805.75,0.0,-0.99973,0.0,0.04713]
[1779662966662,52.82,76801.81,0.0,-0.99973,0.0,0.04687]
[1779662967669,52.82,76794.02,0.0,-0.99974,0.0,0.04637]
[1779662968676,52.82,76792.07,0.0,-0.99974,0.0,0.04624]
[1779662970337,52.82,76792.01,0.0,-0.99974,0.0,0.04623]
[1779662970472,52.82,76792.01,0.0,-0.99974,0.0,0.04623]
[1779662970759,52.82,76792.01,0.0,-0.99974,0.0,0.04623]
[1779662970969,52.82,76792.01,0.0,-0.99974,0.0,0.04623]
[1779662970995,52.82,76792.62,0.0,-0.99974,0.0,0.04627]
[1779662975725,52.82,76786.23,0.0,-0.99974,0.0,0.04571]
[1779662977739,52.82,76788.13,0.0,-0.99974,0.0,0.04583]
[1779662978746,52.82,76784.9,0.0,-0.99974,0.0,0.04562]
[1779662979753,52.82,76782.24,0.0,-0.99974,0.0,0.04545]
[1779662981636,52.82,76782.16,0.0,-0.99974,0.0,0.04545]
[1779662981720,52.82,76782.16,0.0,-0.99974,0.0,0.04545]
[1779662981767,52.82,76781.88,0.0,-0.99974,0.0,0.04543]
[1779662982349,52.82,76781.88,0.0,-0.99974,0.0,0.04543]
[1779662982469,52.82,76781.88,0.0,-0.99974,0.0,0.04543]
[1779662986948,52.82,76783.06,0.0,-0.99974,0.0,0.04551]
[1779662993851,52.82,76784.64,0.0,-0.99974,0.0,0.04561]
[1779662996161,52.82,76784.58,0.0,-0.99974,0.0,0.0456]
[1779662996218,52.82,76784.58,0.0,-0.99974,0.0,0.0456]
[1779663000900,52.82,76791.29,0.0,-0.99974,0.0,0.04604]
[1779663001907,52.82,76804.78,0.0,-0.99973,0.0,0.04691]
[1779663002917,52.82,76807.76,0.0,-0.99973,0.0,0.04711]
[1779663003921,52.82,76810.76,0.0,-0.99973,0.0,0.04731]
[1779663004890,52.82,76810.76,0.0,-0.99973,0.0,0.04731]
[1779663004968,52.82,76810.76,0.0,-0.99973,0.0,0.04731]
[1779663005070,52.82,76809.79,0.0,-0.99973,0.0,0.04724]
[1779663006096,52.82,76809.79,0.0,-0.99973,0.0,0.04724]
[1779663006219,52.82,76809.79,0.0,-0.99973,0.0,0.04724]
[1779663008956,52.82,76814.84,0.0,-0.99973,0.0,0.04758]
[1779663013991,52.82,76814.42,0.0,-0.99973,0.0,0.04755]
[1779663014923,52.82,76814.42,0.0,-0.99973,0.0,0.04755]
[1779663014991,52.82,76814.42,0.0,-0.99973,0.0,0.04755]
[1779663014997,52.82,76815.08,0.0,-0.99973,0.0,0.0476]
[1779663015694,52.82,76815.08,0.0,-0.99973,0.0,0.0476]
[1779663015720,52.82,76815.08,0.0,-0.99973,0.0,0.0476]
[1779663019027,52.82,76812.25,0.0,-0.99973,0.0,0.04741]
[1779663019823,52.82,76812.25,0.0,-0.99973,0.0,0.04741]
[1779663019969,52.82,76812.25,0.0,-0.99973,0.0,0.04741]
[1779663020172,52.82,76812.25,0.0,-0.99973,0.0,0.04741]
[1779663020219,52.82,76812.25,0.0,-0.99973,0.0,0.04741]
[1779663020273,52.82,76812.01,0.0,-0.99973,0.0,0.04739]
[1779663029097,52.82,76812.36,0.0,-0.99973,0.0,0.04741]
[1779663033125,52.82,76813.33,0.0,-0.99973,0.0,0.04732]
[1779663035241,52.82,76813.96,0.0,-0.99973,0.0,0.04737]
[1779663035342,52.82,76813.86,0.0,-0.99973,0.0,0.04736]
[1779663035470,52.82,76813.86,0.0,-0.99973,0.0,0.04736]
[1779663035876,52.82,76813.86,0.0,-0.99973,0.0,0.04736]
[1779663035971,52.82,76813.86,0.0,-0.99973,0.0,0.04736]
[1779663040177,52.82,76810.99,0.0,-0.99973,0.0,0.04717]
[1779663042015,52.82,76810.99,0.0,-0.99973,0.0,0.04717]
[1779663042219,52.82,76810.99,0.0,-0.99973,0.0,0.04717]
[1779663042295,52.82,76810.81,0.0,-0.99973,0.0,0.04716]
[1779663042434,52.82,76810.81,0.0,-0.99973,0.0,0.04716]
[1779663042469,52.82,76810.81,0.0,-0.99973,0.0,0.04716]
[1779663043196,52.82,76802.0,0.0,-0.99973,0.0,0.04658]
[1779663044877,52.82,76800.5,0.0,-0.99974,0.0,0.04648]
[1779663044968,52.82,76800.5,0.0,-0.99974,0.0,0.04648]
[1779663045210,52.82,76800.63,0.0,-0.99974,0.0,0.04649]
[1779663046078,52.82,76800.63,0.0,-0.99974,0.0,0.04649]
[1779663046222,52.82,76800.63,0.0,-0.99974,0.0,0.04649]
[1779663049917,52.82,76800.32,0.0,-0.99974,0.0,0.04647]
[1779663049969,52.82,76800.32,0.0,-0.99974,0.0,0.04647]
[1779663050247,52.82,76800.27,0.0,-0.99974,0.0,0.04647]
[1779663055282,52.82,76800.24,0.0,-0.99974,0.0,0.04646]
[1779663060318,52.82,76804.26,0.0,-0.99973,0.0,0.04673]
[1779663061325,52.82,76819.19,0.0,-0.99973,0.0,0.04771]
[1779663062332,52.82,76821.08,0.0,-0.99973,0.0,0.04784]
[1779663063339,52.82,76821.15,0.0,-0.99973,0.0,0.04784]
[1779663065361,52.82,76821.24,0.0,-0.99973,0.0,0.04785]
[1779663065469,52.82,76821.24,0.0,-0.99973,0.0,0.04785]
[1779663066365,52.82,76826.52,0.0,-0.99973,0.0,0.0482]
[1779663067367,52.82,76835.78,0.0,-0.99972,0.0,0.04883]
[1779663068374,52.82,76841.16,0.0,-0.99972,0.0,0.0492]
[1779663069380,52.82,76842.13,0.0,-0.99972,0.0,0.04927]
[1779663071870,52.82,76841.85,0.0,-0.99972,0.0,0.04925]
[1779663071976,52.82,76841.85,0.0,-0.99972,0.0,0.04925]
[1779663072402,52.82,76841.12,0.0,-0.99972,0.0,0.0492]
[1779663072586,52.82,76841.12,0.0,-0.99972,0.0,0.0492]
[1779663072719,52.82,76841.12,0.0,-0.99972,0.0,0.0492]
[1779663076430,52.82,76843.48,0.0,-0.99972,0.0,0.04936]
[1779663080882,52.82,76842.68,0.0,-0.99972,0.0,0.0493]
[1779663080969,52.82,76842.68,0.0,-0.99972,0.0,0.0493]
[1779663080979,52.82,76842.6,0.0,-0.99972,0.0,0.0493]
[1779663081868,52.82,76842.6,0.0,-0.99972,0.0,0.0493]
[1779663081968,52.82,76842.6,0.0,-0.99972,0.0,0.0493]
[1779663082070,52.82,76839.03,0.0,-0.99972,0.0,0.04905]
[1779663087507,52.82,76840.42,0.0,-0.99972,0.0,0.04915]
[1779663089534,52.82,76840.32,0.0,-0.99972,0.0,0.04914]
[1779663089719,52.82,76840.32,0.0,-0.99972,0.0,0.04914]
[1779663090259,52.82,76840.32,0.0,-0.99972,0.0,0.04914]
[1779663090321,52.82,76840.48,0.0,-0.99972,0.0,0.04915]
[1779663090470,52.82,76840.48,0.0,-0.99972,0.0,0.04915]
[1779663090528,52.82,76838.47,0.0,-0.99972,0.0,0.04902]
[1779663092542,52.82,76839.67,0.0,-0.99972,0.0,0.04894]
[1779663097577,52.82,76839.26,0.0,-0.99972,0.0,0.04891]
[1779663101605,52.82,76830.95,0.0,-0.99972,0.0,0.04834]
[1779663102612,52.82,76829.06,0.0,-0.99972,0.0,0.04822]
[1779663103618,52.82,76826.33,0.0,-0.99973,0.0,0.04803]
[1779663105338,52.82,76826.33,0.0,-0.99973,0.0,0.04803]
[1779663105473,52.82,76826.62,0.0,-0.99973,0.0,0.04805]
[1779663110668,52.82,76824.71,0.0,-0.99973,0.0,0.04792]
[1779663113288,52.82,76825.32,0.0,-0.99973,0.0,0.04797]
[1779663113384,52.82,76824.55,0.0,-0.99973,0.0,0.04791]
[1779663113470,52.82,76824.55,0.0,-0.99973,0.0,0.04791]
[1779663114288,52.82,76824.55,0.0,-0.99973,0.0,0.04791]
[1779663114323,52.82,76824.55,0.0,-0.99973,0.0,0.04791]
[1779663114470,52.82,76824.55,0.0,-0.99973,0.0,0.04791]
[1779663118892,52.82,76824.05,0.0,-0.99973,0.0,0.04788]
[1779663118969,52.82,76824.05,0.0,-0.99973,0.0,0.04788]
[1779663119071,52.82,76824.01,0.0,-0.99973,0.0,0.04788]
[1779663119828,52.82,76824.01,0.0,-0.99973,0.0,0.04788]
[1779663119972,52.82,76824.01,0.0,-0.99973,0.0,0.04788]
[1779663120738,52.82,76821.76,0.0,-0.99973,0.0,0.04773]
[1779663125775,52.82,76821.68,0.0,-0.99973,0.0,0.04772]
[1779663127789,52.82,76814.24,0.0,-0.99973,0.0,0.04723]
[1779663129399,52.82,76814.24,0.0,-0.99973,0.0,0.04723]
[1779663129470,52.82,76814.24,0.0,-0.99973,0.0,0.04723]
[1779663128796,52.82,76810.88,0.0,-0.99973,0.0,0.04701]
[1779663129803,52.82,76809.73,0.0,-0.99973,0.0,0.04693]
[1779663130866,52.82,76809.73,0.0,-0.99973,0.0,0.04693]
[1779663130971,52.82,76809.73,0.0,-0.99973,0.0,0.04693]
[1779663134870,52.82,76810.61,0.0,-0.99973,0.0,0.04699]
[1779663134968,52.82,76789.27,0.0,-0.99974,0.0,0.0456]
[1779663135844,52.82,76781.35,0.0,-0.99974,0.0,0.0451]
[1779663136852,52.82,76779.64,0.0,-0.99974,0.0,0.04499]
[1779663138417,52.82,76779.64,0.0,-0.99974,0.0,0.04499]
[1779663138430,52.82,76777.95,0.0,-0.99975,0.0,0.04488]
[1779663142894,52.82,76773.35,0.0,-0.99975,0.0,0.04459]
[1779663147930,52.82,76772.61,0.0,-0.99975,0.0,0.04455]
[1779663150951,52.82,76776.54,0.0,-0.99975,0.0,0.04479]
[1779663153144,52.82,76775.59,0.0,-0.99975,0.0,0.04459]
[1779663153218,52.82,76775.59,0.0,-0.99975,0.0,0.04459]
[1779663153245,52.82,76775.59,0.0,-0.99975,0.0,0.04459]
[1779663154625,52.82,76775.44,0.0,-0.99975,0.0,0.04458]
[1779663154721,52.82,76775.44,0.0,-0.99975,0.0,0.04458]
[1779663159485,52.82,76776.65,0.0,-0.99975,0.0,0.04465]
[1779663159720,52.82,76777.26,0.0,-0.99975,0.0,0.04469]
[1779663160210,52.82,76777.26,0.0,-0.99975,0.0,0.04469]
[1779663160220,52.82,76777.26,0.0,-0.99975,0.0,0.04469]
[1779663160368,52.82,76775.02,0.0,-0.99975,0.0,0.04455]
[1779663164042,52.82,76776.74,0.0,-0.99975,0.0,0.04466]
[1779663169077,52.82,76776.23,0.0,-0.99975,0.0,0.04463]
[1779663171091,52.82,76788.92,0.0,-0.99974,0.0,0.04543]
[1779663172098,52.82,76787.64,0.0,-0.99974,0.0,0.04535]
[1779663172623,52.82,76787.64,0.0,-0.99974,0.0,0.04535]
[1779663173105,52.82,76786.02,0.0,-0.99974,0.0,0.04525]
[1779663174209,52.82,76786.02,0.0,-0.99974,0.0,0.04525]
[1779663174222,52.82,76786.02,0.0,-0.99974,0.0,0.04525]
[1779663174502,52.82,76786.02,0.0,-0.99974,0.0,0.04525]
[1779663174310,52.82,76785.99,0.0,-0.99974,0.0,0.04524]
[1779663176126,52.82,76787.46,0.0,-0.99974,0.0,0.04534]
[1779663179146,52.82,76781.05,0.0,-0.99974,0.0,0.04493]
[1779663179648,52.82,76781.05,0.0,-0.99974,0.0,0.04493]
[1779663180466,52.82,76781.05,0.0,-0.99974,0.0,0.04493]
[1779663180719,52.82,76780.81,0.0,-0.99974,0.0,0.04491]
[1779663181161,52.82,76781.51,0.0,-0.99974,0.0,0.04496]
[1779663182225,52.82,76781.51,0.0,-0.99974,0.0,0.04496]
[1779663182471,52.82,76781.51,0.0,-0.99974,0.0,0.04496]
[1779663183174,52.82,76773.87,0.0,-0.99975,0.0,0.04448]
[1779663184182,52.82,76773.52,0.0,-0.99975,0.0,0.04446]
[1779663185307,52.82,76773.52,0.0,-0.99975,0.0,0.04446]
[1779663185469,52.82,76773.52,0.0,-0.99975,0.0,0.04446]
[1779663187368,52.82,76773.44,0.0,-0.99975,0.0,0.04445]
[1779663187468,52.82,76773.44,0.0,-0.99975,0.0,0.04445]
[1779663187446,52.82,76773.44,0.0,-0.99975,0.0,0.04445]
[1779663188210,52.82,76770.97,0.0,-0.99975,0.0,0.0443]
[1779663189217,52.82,76757.8,0.0,-0.99975,0.0,0.04348]
[1779663190224,52.82,76755.3,0.0,-0.99975,0.0,0.04333]
[1779663191231,52.82,76752.35,0.0,-0.99976,0.0,0.04315]
[1779663192238,52.82,76750.92,0.0,-0.99976,0.0,0.04306]
[1779663195583,52.82,76749.77,0.0,-0.99976,0.0,0.04299]
[1779663195719,52.82,76749.77,0.0,-0.99976,0.0,0.04299]
[1779663199287,52.82,76747.7,0.0,-0.99976,0.0,0.04287]
[1779663201301,52.82,76745.7,0.0,-0.99976,0.0,0.04275]
[1779663204156,52.82,76745.74,0.0,-0.99976,0.0,0.04275]
[1779663204219,52.82,76745.74,0.0,-0.99976,0.0,0.04275]
[1779663204322,52.82,76745.9,0.0,-0.99976,0.0,0.04276]
[1779663205254,52.82,76745.9,0.0,-0.99976,0.0,0.04276]
[1779663205469,52.82,76745.9,0.0,-0.99976,0.0,0.04276]
[1779663207343,52.82,76763.54,0.0,-0.99975,0.0,0.04384]
[1779663208350,52.82,76765.76,0.0,-0.99975,0.0,0.04397]
[1779663208614,52.82,76765.76,0.0,-0.99975,0.0,0.04397]
[1779663208719,52.82,76765.76,0.0,-0.99975,0.0,0.04397]
[1779663209357,52.82,76765.57,0.0,-0.99975,0.0,0.04396]
[1779663210349,52.82,76765.57,0.0,-0.99975,0.0,0.04396]
[1779663210469,52.82,76765.57,0.0,-0.99975,0.0,0.04396]
[1779663212378,52.82,76766.8,0.0,-0.99975,0.0,0.04389]
[1779663213384,52.82,76757.47,0.0,-0.99975,0.0,0.04332]
[1779663214392,52.82,76765.3,0.0,-0.99975,0.0,0.0438]
[1779663214622,52.82,76765.3,0.0,-0.99975,0.0,0.0438]
[1779663214718,52.82,76765.3,0.0,-0.99975,0.0,0.0438]
[1779663215399,52.82,76764.79,0.0,-0.99975,0.0,0.04377]
[1779663216778,52.82,76764.79,0.0,-0.99975,0.0,0.04377]
[1779663216968,52.82,76764.79,0.0,-0.99975,0.0,0.04377]
[1779663222447,52.82,76767.48,0.0,-0.99975,0.0,0.04393]
[1779663222613,52.82,76767.48,0.0,-0.99975,0.0,0.04393]
[1779663222719,52.82,76767.48,0.0,-0.99975,0.0,0.04393]
[1779663223455,52.82,76768.05,0.0,-0.99975,0.0,0.04397]
[1779663223688,52.82,76768.05,0.0,-0.99975,0.0,0.04397]
[1779663223718,52.82,76768.05,0.0,-0.99975,0.0,0.04397]
[1779663224462,52.82,76772.58,0.0,-0.99975,0.0,0.04425]
[1779663228700,52.82,76772.37,0.0,-0.99975,0.0,0.04424]
[1779663229344,52.82,76772.37,0.0,-0.99975,0.0,0.04424]
[1779663229468,52.82,76772.37,0.0,-0.99975,0.0,0.04424]
[1779663229497,52.82,76772.47,0.0,-0.99975,0.0,0.04424]
[1779663230534,52.82,76772.47,0.0,-0.99975,0.0,0.04424]
[1779663230719,52.82,76772.55,0.0,-0.99975,0.0,0.04425]
[1779663237553,52.82,76772.8,0.0,-0.99975,0.0,0.04426]
[1779663238784,52.82,76772.8,0.0,-0.99975,0.0,0.04426]
[1779663238969,52.82,76772.8,0.0,-0.99975,0.0,0.04426]
[1779663240157,52.82,76772.8,0.0,-0.99975,0.0,0.04426]
[1779663240220,52.82,76772.8,0.0,-0.99975,0.0,0.04426]
[1779663241581,52.82,76772.85,0.0,-0.99975,0.0,0.04427]
[1779663247623,52.82,76772.98,0.0,-0.99975,0.0,0.04427]
[1779663250509,52.82,76772.98,0.0,-0.99975,0.0,0.04427]
[1779663250586,52.82,76772.98,0.0,-0.99975,0.0,0.04427]
[1779663250644,52.82,76766.24,0.0,-0.99975,0.0,0.04386]
[1779663251651,52.82,76752.76,0.0,-0.99976,0.0,0.04303]
[1779663252659,52.82,76744.95,0.0,-0.99976,0.0,0.04256]
[1779663253666,52.82,76736.71,0.0,-0.99976,0.0,0.04206]
[1779663254673,52.82,76736.43,0.0,-0.99976,0.0,0.04205]
[1779663257589,52.82,76736.39,0.0,-0.99976,0.0,0.04205]
[1779663257718,52.82,76735.55,0.0,-0.99976,0.0,0.042]
[1779663263015,52.82,76735.21,0.0,-0.99976,0.0,0.04198]
[1779663264235,52.82,76734.96,0.0,-0.99976,0.0,0.04196]
[1779663264310,52.82,76731.28,0.0,-0.99976,0.0,0.04174]
[1779663265458,52.82,76721.35,0.0,-0.99977,0.0,0.04116]
[1779663265751,52.82,76717.84,0.0,-0.99977,0.0,0.04095]
[1779663268235,52.82,76717.62,0.0,-0.99977,0.0,0.04094]
[1779663268247,52.82,76716.87,0.0,-0.99977,0.0,0.0409]
[1779663269935,52.82,76715.65,0.0,-0.99977,0.0,0.04083]
[1779663269969,52.82,76715.65,0.0,-0.99977,0.0,0.04083]
[1779663271797,52.82,76720.87,0.0,-0.99977,0.0,0.04099]
[1779663272822,52.82,76720.87,0.0,-0.99977,0.0,0.04099]
[1779663272968,52.82,76720.87,0.0,-0.99977,0.0,0.04099]
[1779663273813,52.82,76725.86,0.0,-0.99977,0.0,0.04128]
[1779663277280,52.82,76726.85,0.0,-0.99977,0.0,0.04134]
[1779663277469,52.82,76726.85,0.0,-0.99977,0.0,0.04134]
[1779663277570,52.82,76727.78,0.0,-0.99977,0.0,0.0414]
[1779663282877,52.82,76721.02,0.0,-0.99977,0.0,0.041]
[1779663284598,52.82,76721.02,0.0,-0.99977,0.0,0.041]
[1779663284719,52.82,76721.73,0.0,-0.99977,0.0,0.04104]
[1779663289926,52.82,76724.27,0.0,-0.99977,0.0,0.04119]
[1779663294961,52.82,76724.2,0.0,-0.99977,0.0,0.04119]
[1779663297806,52.82,76724.75,0.0,-0.99977,0.0,0.04122]
[1779663297969,52.82,76724.75,0.0,-0.99977,0.0,0.04122]
[1779663300326,52.82,76724.77,0.0,-0.99977,0.0,0.04122]
[1779663300474,52.82,76724.77,0.0,-0.99977,0.0,0.04122]
[1779663300656,52.82,76724.72,0.0,-0.99977,0.0,0.04122]
[1779663304030,52.82,76722.43,0.0,-0.99977,0.0,0.04108]
[1779663305869,52.82,76723.55,0.0,-0.99977,0.0,0.04115]
[1779663305969,52.82,76723.55,0.0,-0.99977,0.0,0.04115]
[1779663306041,52.82,76729.3,0.0,-0.99977,0.0,0.04149]
[1779663311076,52.82,76728.42,0.0,-0.99977,0.0,0.04143]
[1779663312422,52.82,76728.42,0.0,-0.99977,0.0,0.04143]
[1779663312469,52.82,76728.42,0.0,-0.99977,0.0,0.04143]
[1779663312523,52.82,76728.33,0.0,-0.99977,0.0,0.04143]
[1779663317118,52.82,76738.65,0.0,-0.99976,0.0,0.04204]
[1779663318125,52.82,76740.79,0.0,-0.99976,0.0,0.04217]
[1779663318818,52.82,76740.79,0.0,-0.99976,0.0,0.04217]
[1779663318968,52.82,76740.79,0.0,-0.99976,0.0,0.04217]
[1779663322152,52.82,76743.75,0.0,-0.99976,0.0,0.04234]
[1779663323031,52.82,76743.75,0.0,-0.99976,0.0,0.04234]
[1779663323218,52.82,76743.75,0.0,-0.99976,0.0,0.04234]
[1779663323320,52.82,76744.96,0.0,-0.99976,0.0,0.04242]
[1779663327956,52.82,76744.85,0.0,-0.99976,0.0,0.04241]
[1779663327968,52.82,76744.85,0.0,-0.99976,0.0,0.04241]
[1779663329202,52.82,76764.41,0.0,-0.99975,0.0,0.0436]
[1779663330209,52.82,76772.31,0.0,-0.99975,0.0,0.04409]
[1779663331216,52.82,76772.62,0.0,-0.99975,0.0,0.04396]
[1779663332223,52.82,76767.03,0.0,-0.99975,0.0,0.04361]
[1779663334936,52.82,76766.56,0.0,-0.99975,0.0,0.04358]
[1779663334969,52.82,76766.56,0.0,-0.99975,0.0,0.04358]
[1779663335244,52.82,76769.18,0.0,-0.99975,0.0,0.04375]
[1779663340279,52.82,76767.65,0.0,-0.99975,0.0,0.04365]
[1779663342398,52.82,76767.69,0.0,-0.99975,0.0,0.04365]
[1779663342469,52.82,76767.69,0.0,-0.99975,0.0,0.04365]
[1779663343856,52.82,76767.66,0.0,-0.99975,0.0,0.04365]
[1779663343969,52.82,76767.66,0.0,-0.99975,0.0,0.04365]
[1779663344308,52.82,76767.65,0.0,-0.99975,0.0,0.04365]
[1779663346323,52.82,76765.36,0.0,-0.99975,0.0,0.04351]
[1779663347330,52.82,76760.58,0.0,-0.99975,0.0,0.04322]
[1779663348475,52.82,76760.58,0.0,-0.99975,0.0,0.04322]
[1779663348719,52.82,76760.34,0.0,-0.99975,0.0,0.0432]
[1779663355386,52.82,76759.49,0.0,-0.99976,0.0,0.04315]
[1779663357768,52.82,76760.9,0.0,-0.99975,0.0,0.04324]
[1779663357969,52.82,76760.9,0.0,-0.99975,0.0,0.04324]
[1779663360021,52.82,76761.17,0.0,-0.99975,0.0,0.04325]
[1779663360220,52.82,76761.17,0.0,-0.99975,0.0,0.04325]
[1779663360421,52.82,76761.07,0.0,-0.99975,0.0,0.04325]
[1779663361428,52.82,76764.11,0.0,-0.99975,0.0,0.04343]
[1779663362982,52.82,76764.52,0.0,-0.99975,0.0,0.04346]
[1779663363219,52.82,76764.52,0.0,-0.99975,0.0,0.04346]
[1779663368478,52.82,76764.16,0.0,-0.99975,0.0,0.04344]
[1779663373514,52.82,76764.17,0.0,-0.99975,0.0,0.04344]
[1779663377456,52.82,76763.13,0.0,-0.99975,0.0,0.04337]
[1779663377469,52.82,76763.13,0.0,-0.99975,0.0,0.04337]
[1779663379103,52.82,76762.93,0.0,-0.99975,0.0,0.04336]
[1779663379218,52.82,76762.93,0.0,-0.99975,0.0,0.04336]
[1779663379556,52.82,76760.7,0.0,-0.99975,0.0,0.04323]
[1779663382739,52.82,76759.91,0.0,-0.99976,0.0,0.04318]
[1779663382577,52.82,76754.97,0.0,-0.99976,0.0,0.04288]
[1779663382969,52.82,76754.97,0.0,-0.99976,0.0,0.04288]
[1779663384591,52.82,76751.05,0.0,-0.99976,0.0,0.04264]
[1779663389627,52.82,76749.5,0.0,-0.99976,0.0,0.04255]
[1779663390634,52.82,76747.08,0.0,-0.99976,0.0,0.0424]
[1779663393596,52.82,76746.55,0.0,-0.99976,0.0,0.04223]
[1779663393719,52.82,76746.55,0.0,-0.99976,0.0,0.04223]
[1779663395458,52.82,76746.69,0.0,-0.99976,0.0,0.04224]
[1779663395468,52.82,76746.69,0.0,-0.99976,0.0,0.04224]
[1779663395678,52.82,76746.52,0.0,-0.99976,0.0,0.04223]
[1779663399542,52.82,76745.67,0.0,-0.99976,0.0,0.04217]
[1779663399718,52.82,76745.67,0.0,-0.99976,0.0,0.04217]
[1779663402998,52.82,76747.54,0.0,-0.99976,0.0,0.04229]
[1779663403218,52.82,76747.54,0.0,-0.99976,0.0,0.04229]
[1779663403735,52.82,76747.97,0.0,-0.99976,0.0,0.04231]
[1779663406756,52.82,76745.81,0.0,-0.99976,0.0,0.04218]
[1779663406931,52.82,76745.81,0.0,-0.99976,0.0,0.04218]
[1779663406968,52.82,76745.81,0.0,-0.99976,0.0,0.04218]
[1779663411619,52.82,76744.56,0.0,-0.99976,0.0,0.04211]
[1779663411718,52.82,76744.56,0.0,-0.99976,0.0,0.04211]
[1779663411620,52.82,76744.0,0.0,-0.99976,0.0,0.04208]
[1779663415784,52.82,76744.31,0.0,-0.99976,0.0,0.04209]
[1779663415968,52.82,76744.58,0.0,-0.99976,0.0,0.04211]
[1779663419335,52.82,76744.2,0.0,-0.99976,0.0,0.04209]
[1779663419469,52.82,76744.2,0.0,-0.99976,0.0,0.04209]
[1779663419570,52.82,76734.07,0.0,-0.99977,0.0,0.04149]
[1779663419855,52.82,76734.19,0.0,-0.99977,0.0,0.04149]
[1779663422483,52.82,76732.9,0.0,-0.99977,0.0,0.04142]
[1779663422719,52.82,76732.9,0.0,-0.99977,0.0,0.04142]
[1779663422726,52.82,76732.66,0.0,-0.99977,0.0,0.0414]
[1779663425727,52.82,76732.11,0.0,-0.99977,0.0,0.04137]
[1779663425969,52.82,76732.37,0.0,-0.99977,0.0,0.04139]
[1779663431939,52.82,76731.83,0.0,-0.99977,0.0,0.04136]
[1779663433614,52.82,76731.83,0.0,-0.99977,0.0,0.04136]
[1779663433719,52.82,76731.83,0.0,-0.99977,0.0,0.04136]
[1779663433715,52.82,76731.7,0.0,-0.99977,0.0,0.04135]
[1779663438988,52.82,76731.53,0.0,-0.99977,0.0,0.04134]
[1779663441004,52.82,76721.75,0.0,-0.99977,0.0,0.04077]
[1779663441903,52.82,76721.75,0.0,-0.99977,0.0,0.04077]
[1779663441967,52.82,76721.75,0.0,-0.99977,0.0,0.04077]
[1779663442011,52.82,76721.46,0.0,-0.99977,0.0,0.04075]
[1779663445779,52.82,76720.31,0.0,-0.99977,0.0,0.04069]
[1779663445969,52.82,76718.46,0.0,-0.99977,0.0,0.04058]
[1779663446293,52.82,76718.46,0.0,-0.99977,0.0,0.04058]
[1779663446470,52.82,76718.46,0.0,-0.99977,0.0,0.04058]
[1779663446516,52.82,76717.69,0.0,-0.99977,0.0,0.04053]
[1779663451074,52.82,76718.6,0.0,-0.99977,0.0,0.04045]
[1779663453842,52.82,76718.42,0.0,-0.99977,0.0,0.04044]
[1779663453968,52.82,76718.42,0.0,-0.99977,0.0,0.04044]
[1779663455597,52.82,76718.5,0.0,-0.99977,0.0,0.04044]
[1779663455718,52.82,76718.5,0.0,-0.99977,0.0,0.04044]
[1779663455819,52.82,76718.62,0.0,-0.99977,0.0,0.04045]
[1779663458123,52.82,76723.58,0.0,-0.99977,0.0,0.04074]
[1779663463158,52.82,76723.09,0.0,-0.99977,0.0,0.04071]
[1779663466470,52.82,76723.71,0.0,-0.99977,0.0,0.04074]
[1779663472222,52.82,76721.96,0.0,-0.99977,0.0,0.04064]
[1779663473525,52.82,76721.96,0.0,-0.99977,0.0,0.04064]
[1779663473655,52.82,76721.96,0.0,-0.99977,0.0,0.04064]
[1779663473719,52.82,76721.96,0.0,-0.99977,0.0,0.04064]
[1779663473748,52.82,76720.94,0.0,-0.99977,0.0,0.04058]
[1779663479270,52.82,76721.53,0.0,-0.99977,0.0,0.04062]
[1779663480278,52.82,76719.57,0.0,-0.99977,0.0,0.04051]
[1779663481285,52.82,76721.51,0.0,-0.99977,0.0,0.04062]
[1779663482780,52.82,76721.51,0.0,-0.99977,0.0,0.04062]
[1779663482798,52.82,76722.57,0.0,-0.99977,0.0,0.04068]
[1779663482969,52.82,76722.57,0.0,-0.99977,0.0,0.04068]
[1779663483004,52.82,76722.57,0.0,-0.99977,0.0,0.04068]
[1779663483218,52.82,76722.57,0.0,-0.99977,0.0,0.04068]
[1779663486320,52.82,76726.39,0.0,-0.99977,0.0,0.0409]
[1779663487803,52.82,76726.39,0.0,-0.99977,0.0,0.0409]
[1779663490349,52.82,76728.39,0.0,-0.99977,0.0,0.04102]
[1779663492216,52.82,76728.37,0.0,-0.99977,0.0,0.04101]
[1779663492405,52.82,76728.37,0.0,-0.99977,0.0,0.04101]
[1779663492470,52.82,76728.37,0.0,-0.99977,0.0,0.04101]
[1779663492552,52.82,76727.95,0.0,-0.99977,0.0,0.04099]
[1779663498405,52.82,76718.23,0.0,-0.99977,0.0,0.04043]
[1779663499802,52.82,76718.23,0.0,-0.99977,0.0,0.04043]
[1779663499822,52.82,76720.17,0.0,-0.99977,0.0,0.04054]
[1779663499918,52.82,76720.17,0.0,-0.99977,0.0,0.04054]
[1779663499969,52.82,76720.17,0.0,-0.99977,0.0,0.04054]
[1779663503561,52.82,76719.58,0.0,-0.99977,0.0,0.04051]
[1779663503569,52.82,76719.58,0.0,-0.99977,0.0,0.04051]
[1779663503719,52.82,76719.58,0.0,-0.99977,0.0,0.04051]
[1779663503821,52.82,76720.08,0.0,-0.99977,0.0,0.04053]
[1779663506461,52.82,76722.07,0.0,-0.99977,0.0,0.04065]
[1779663513510,52.82,76723.32,0.0,-0.99977,0.0,0.04058]
[1779663515223,52.82,76721.63,0.0,-0.99977,0.0,0.04049]
[1779663515326,52.82,76721.63,0.0,-0.99977,0.0,0.04049]
[1779663515469,52.82,76721.63,0.0,-0.99977,0.0,0.04049]
[1779663515524,52.82,76721.44,0.0,-0.99977,0.0,0.04048]
[1779663516868,52.82,76721.44,0.0,-0.99977,0.0,0.04048]
[1779663525593,52.82,76724.26,0.0,-0.99977,0.0,0.04064]
[1779663526235,52.82,76724.26,0.0,-0.99977,0.0,0.04064]
[1779663526370,52.82,76724.26,0.0,-0.99977,0.0,0.04064]
[1779663526469,52.82,76724.26,0.0,-0.99977,0.0,0.04064]
[1779663526600,52.82,76716.42,0.0,-0.99977,0.0,0.04019]
[1779663527608,52.82,76716.25,0.0,-0.99977,0.0,0.04018]
[1779663528615,52.82,76707.8,0.0,-0.99978,0.0,0.0397]
[1779663529623,52.82,76708.31,0.0,-0.99978,0.0,0.03973]
[1779663529983,52.82,76708.31,0.0,-0.99978,0.0,0.03973]
[1779663530218,52.82,76708.31,0.0,-0.99978,0.0,0.03973]
[1779663530746,52.82,76708.31,0.0,-0.99978,0.0,0.03973]
[1779663530823,52.82,76708.4,0.0,-0.99978,0.0,0.03973]
[1779663530970,52.82,76708.4,0.0,-0.99978,0.0,0.03973]
[1779663536652,52.82,76708.57,0.0,-0.99978,0.0,0.03974]
[1779663541706,52.82,76708.18,0.0,-0.99978,0.0,0.03972]
[1779663543778,52.82,76708.39,0.0,-0.99978,0.0,0.03973]
[1779663543890,52.82,76708.39,0.0,-0.99978,0.0,0.03973]
[1779663543817,52.82,76708.48,0.0,-0.99978,0.0,0.03974]
[1779663543969,52.82,76708.48,0.0,-0.99978,0.0,0.03974]
[1779663549764,52.82,76708.63,0.0,-0.99978,0.0,0.03975]
[1779663551776,52.82,76710.79,0.0,-0.99977,0.0,0.03987]
[1779663552655,52.82,76710.79,0.0,-0.99977,0.0,0.03987]
[1779663552721,52.82,76710.79,0.0,-0.99977,0.0,0.03987]
[1779663552981,52.82,76711.71,0.0,-0.99977,0.0,0.03992]
[1779663553218,52.82,76711.71,0.0,-0.99977,0.0,0.03992]
[1779663553320,52.82,76711.71,0.0,-0.99977,0.0,0.03992]
[1779663559832,52.82,76712.99,0.0,-0.99977,0.0,0.03999]
[1779663564866,52.82,76713.94,0.0,-0.99977,0.0,0.04005]
[1779663569902,52.82,76712.95,0.0,-0.99977,0.0,0.03999]
[1779663573632,52.82,76712.57,0.0,-0.99977,0.0,0.03983]
[1779663573718,52.82,76712.57,0.0,-0.99977,0.0,0.03983]
[1779663576950,52.82,76709.05,0.0,-0.99978,0.0,0.03963]
[1779663576986,52.82,76709.05,0.0,-0.99978,0.0,0.03963]
[1779663577219,52.82,76709.05,0.0,-0.99978,0.0,0.03963]
[1779663577421,52.82,76709.05,0.0,-0.99978,0.0,0.03963]
[1779663577470,52.82,76709.05,0.0,-0.99978,0.0,0.03963]
[1779663577958,52.82,76708.31,0.0,-0.99978,0.0,0.03959]
[1779663582827,52.82,76708.48,0.0,-0.99978,0.0,0.0396]
[1779663582968,52.82,76708.48,0.0,-0.99978,0.0,0.0396]
[1779663582922,52.82,76708.45,0.0,-0.99978,0.0,0.0396]
[1779663582998,52.82,76708.45,0.0,-0.99978,0.0,0.0396]
[1779663583222,52.82,76708.45,0.0,-0.99978,0.0,0.0396]
[1779663584000,52.82,76713.47,0.0,-0.99977,0.0,0.03988]
[1779663585407,52.82,76713.47,0.0,-0.99977,0.0,0.03988]
[1779663585469,52.82,76713.47,0.0,-0.99977,0.0,0.03988]
[1779663585534,52.82,76713.47,0.0,-0.99977,0.0,0.03988]
[1779663585719,52.82,76713.47,0.0,-0.99977,0.0,0.03988]
[1779663585815,52.82,76715.49,0.0,-0.99977,0.0,0.04]
[1779663586015,52.82,76718.3,0.0,-0.99977,0.0,0.04016]
[1779663591049,52.82,76718.1,0.0,-0.99977,0.0,0.04015]
[1779663596085,52.82,76718.4,0.0,-0.99977,0.0,0.04017]
[1779663601157,52.82,76730.5,0.0,-0.99977,0.0,0.04086]
[1779663602129,52.82,76722.75,0.0,-0.99977,0.0,0.04041]
[1779663603912,52.82,76722.75,0.0,-0.99977,0.0,0.04041]
[1779663603969,52.82,76722.75,0.0,-0.99977,0.0,0.04041]
[1779663603950,52.82,76722.56,0.0,-0.99977,0.0,0.0404]
[1779663604143,52.82,76727.09,0.0,-0.99977,0.0,0.04066]
[1779663605153,52.82,76729.07,0.0,-0.99977,0.0,0.04078]
[1779663606160,52.82,76740.51,0.0,-0.99977,0.0,0.04145]
[1779663607167,52.82,76743.95,0.0,-0.99976,0.0,0.04165]
[1779663608174,52.82,76746.24,0.0,-0.99976,0.0,0.04179]
[1779663611323,52.82,76746.7,0.0,-0.99976,0.0,0.04181]
[1779663611396,52.82,76746.7,0.0,-0.99976,0.0,0.04181]
[1779663611468,52.82,76746.7,0.0,-0.99976,0.0,0.04181]
[1779663611494,52.82,76746.62,0.0,-0.99976,0.0,0.04181]
[1779663613210,52.82,76755.71,0.0,-0.99976,0.0,0.04235]
[1779663614217,52.82,76756.61,0.0,-0.99976,0.0,0.0424]
[1779663615224,52.82,76748.56,0.0,-0.99976,0.0,0.04192]
[1779663616232,52.82,76744.19,0.0,-0.99976,0.0,0.04166]
[1779663617239,52.82,76747.05,0.0,-0.99976,0.0,0.04183]
[1779663620911,52.82,76748.57,0.0,-0.99976,0.0,0.04192]
[1779663620968,52.82,76748.57,0.0,-0.99976,0.0,0.04192]
[1779663621014,52.82,76748.57,0.0,-0.99976,0.0,0.04192]
[1779663620946,52.82,76748.93,0.0,-0.99976,0.0,0.04194]
[1779663621219,52.82,76748.93,0.0,-0.99976,0.0,0.04194]
[1779663622274,52.82,76755.72,0.0,-0.99976,0.0,0.04235]
[1779663624828,52.82,76757.1,0.0,-0.99976,0.0,0.04243]
[1779663624834,52.82,76757.1,0.0,-0.99976,0.0,0.04243]
[1779663624972,52.82,76757.1,0.0,-0.99976,0.0,0.04243]
[1779663625016,52.82,76757.74,0.0,-0.99976,0.0,0.04247]
[1779663626301,52.82,76771.37,0.0,-0.99975,0.0,0.0433]
[1779663627541,52.82,76770.19,0.0,-0.99975,0.0,0.04323]
[1779663628982,52.82,76770.19,0.0,-0.99975,0.0,0.04323]
[1779663629029,52.82,76769.96,0.0,-0.99975,0.0,0.04321]
[1779663629066,52.82,76769.96,0.0,-0.99975,0.0,0.04321]
[1779663629220,52.82,76769.96,0.0,-0.99975,0.0,0.04321]
[1779663629274,52.82,76769.96,0.0,-0.99975,0.0,0.04321]
[1779663633352,52.82,76773.71,0.0,-0.99975,0.0,0.0433]
[1779663634359,52.82,76775.74,0.0,-0.99975,0.0,0.04342]
[1779663635366,52.82,76778.84,0.0,-0.99975,0.0,0.04361]
[1779663638679,52.82,76780.52,0.0,-0.99975,0.0,0.04372]
[1779663638719,52.82,76780.52,0.0,-0.99975,0.0,0.04372]
[1779663638890,52.82,76780.52,0.0,-0.99975,0.0,0.04372]
[1779663638971,52.82,76780.52,0.0,-0.99975,0.0,0.04372]
[1779663638913,52.82,76779.29,0.0,-0.99975,0.0,0.04364]
[1779663642415,52.82,76787.12,0.0,-0.99975,0.0,0.04412]
[1779663643422,52.82,76794.2,0.0,-0.99975,0.0,0.04457]
[1779663644430,52.82,76794.44,0.0,-0.99975,0.0,0.04458]
[1779663645436,52.82,76798.05,0.0,-0.99974,0.0,0.04481]
[1779663646444,52.82,76802.3,0.0,-0.99974,0.0,0.04508]
[1779663647225,52.82,76802.3,0.0,-0.99974,0.0,0.04508]
[1779663647451,52.82,76809.34,0.0,-0.99974,0.0,0.04553]
[1779663648458,52.82,76814.57,0.0,-0.99974,0.0,0.04586]
[1779663649469,52.82,76837.8,0.0,-0.99973,0.0,0.04739]
[1779663650474,52.82,76852.34,0.0,-0.99972,0.0,0.04836]
[1779663651481,52.82,76857.12,0.0,-0.99972,0.0,0.04868]
[1779663652488,52.82,76865.19,0.0,-0.99972,0.0,0.04924]
[1779663653753,52.82,76864.67,0.0,-0.99972,0.0,0.0492]
[1779663657527,52.82,76861.27,0.0,-0.99972,0.0,0.04897]
[1779663658534,52.82,76865.53,0.0,-0.99972,0.0,0.04926]
[1779663661560,52.82,76862.08,0.0,-0.99972,0.0,0.04902]
[1779663662567,52.82,76858.68,0.0,-0.99972,0.0,0.04879]
[1779663665588,52.82,76856.26,0.0,-0.99972,0.0,0.04863]
[1779663668426,52.82,76856.95,0.0,-0.99972,0.0,0.04867]
[1779663668432,52.82,76856.95,0.0,-0.99972,0.0,0.04867]
[1779663668468,52.82,76856.95,0.0,-0.99972,0.0,0.04867]
[1779663668609,52.82,76855.88,0.0,-0.99972,0.0,0.0486]
[1779663671652,52.82,76849.42,0.0,-0.99972,0.0,0.04816]
[1779663672659,52.82,76845.35,0.0,-0.99973,0.0,0.04789]
[1779663673538,52.82,76845.35,0.0,-0.99973,0.0,0.04789]
[1779663673664,52.82,76830.78,0.0,-0.99973,0.0,0.04692]
[1779663674671,52.82,76823.69,0.0,-0.99973,0.0,0.04646]
[1779663675678,52.82,76824.31,0.0,-0.99973,0.0,0.0465]
[1779663677176,52.82,76824.21,0.0,-0.99973,0.0,0.04649]
[1779663677692,52.82,76822.33,0.0,-0.99974,0.0,0.04637]
[1779663679706,52.82,76831.16,0.0,-0.99973,0.0,0.04695]
[1779663680713,52.82,76831.25,0.0,-0.99973,0.0,0.04695]
[1779663683736,52.82,76826.35,0.0,-0.99973,0.0,0.04663]
[1779663685425,52.82,76825.57,0.0,-0.99973,0.0,0.04658]
[1779663685477,52.82,76825.57,0.0,-0.99973,0.0,0.04658]
[1779663689778,52.82,76820.82,0.0,-0.99974,0.0,0.04627]
[1779663690936,52.82,76820.82,0.0,-0.99974,0.0,0.04627]
[1779663690969,52.82,76820.82,0.0,-0.99974,0.0,0.04627]
[1779663691037,52.82,76818.63,0.0,-0.99974,0.0,0.04597]
[1779663691670,52.82,76818.63,0.0,-0.99974,0.0,0.04597]
[1779663691719,52.82,76818.63,0.0,-0.99974,0.0,0.04597]
[1779663693807,52.82,76810.74,0.0,-0.99974,0.0,0.04547]
[1779663694813,52.82,76807.73,0.0,-0.99974,0.0,0.04527]
[1779663695820,52.82,76800.31,0.0,-0.99974,0.0,0.0448]
[1779663696827,52.82,76799.87,0.0,-0.99975,0.0,0.04478]
[1779663697834,52.82,76797.18,0.0,-0.99975,0.0,0.04461]
[1779663699249,52.82,76796.2,0.0,-0.99975,0.0,0.04454]
[1779663699311,52.82,76796.2,0.0,-0.99975,0.0,0.04454]
[1779663699470,52.82,76796.2,0.0,-0.99975,0.0,0.04454]
[1779663699847,52.82,76796.09,0.0,-0.99975,0.0,0.04454]
[1779663701861,52.82,76788.69,0.0,-0.99975,0.0,0.04407]
[1779663702869,52.82,76789.99,0.0,-0.99975,0.0,0.04416]
[1779663705234,52.82,76789.46,0.0,-0.99975,0.0,0.04412]
[1779663705383,52.82,76789.46,0.0,-0.99975,0.0,0.04412]
[1779663705469,52.82,76789.46,0.0,-0.99975,0.0,0.04412]
[1779663705890,52.82,76789.48,0.0,-0.99975,0.0,0.04412]
[1779663710925,52.82,76790.64,0.0,-0.99975,0.0,0.0442]
[1779663715970,52.82,76791.52,0.0,-0.99975,0.0,0.04425]
[1779663716968,52.82,76796.81,0.0,-0.99975,0.0,0.04458]
[1779663718382,52.82,76797.0,0.0,-0.99975,0.0,0.04459]
[1779663718469,52.82,76797.0,0.0,-0.99975,0.0,0.04459]
[1779663718498,52.82,76797.0,0.0,-0.99975,0.0,0.04459]
[1779663718718,52.82,76797.0,0.0,-0.99975,0.0,0.04459]
[1779663718983,52.82,76797.01,0.0,-0.99975,0.0,0.0446]
[1779663720997,52.82,76801.47,0.0,-0.99974,0.0,0.04488]
[1779663722004,52.82,76807.23,0.0,-0.99974,0.0,0.04524]
[1779663722997,52.82,76807.23,0.0,-0.99974,0.0,0.04524]
[1779663723146,52.82,76807.55,0.0,-0.99974,0.0,0.04526]
[1779663723220,52.82,76807.55,0.0,-0.99974,0.0,0.04526]
[1779663723478,52.82,76807.55,0.0,-0.99974,0.0,0.04526]
[1779663724019,52.82,76811.81,0.0,-0.99974,0.0,0.04554]
[1779663726033,52.82,76809.31,0.0,-0.99974,0.0,0.04538]
[1779663726547,52.82,76809.31,0.0,-0.99974,0.0,0.04538]
[1779663726719,52.82,76809.31,0.0,-0.99974,0.0,0.04538]
[1779663726720,52.82,76809.31,0.0,-0.99974,0.0,0.04538]
[1779663726970,52.82,76809.31,0.0,-0.99974,0.0,0.04538]
[1779663727040,52.82,76808.3,0.0,-0.99974,0.0,0.04531]
[1779663729054,52.82,76810.98,0.0,-0.99974,0.0,0.04548]
[1779663730260,52.82,76810.88,0.0,-0.99974,0.0,0.04548]
[1779663730468,52.82,76810.88,0.0,-0.99974,0.0,0.04548]
[1779663731067,52.82,76812.53,0.0,-0.99974,0.0,0.04558]
[1779663732075,52.82,76817.77,0.0,-0.99974,0.0,0.04592]
[1779663733111,52.82,76824.3,0.0,-0.99974,0.0,0.04634]
[1779663734117,52.82,76828.27,0.0,-0.99973,0.0,0.0466]
[1779663734630,52.82,76828.27,0.0,-0.99973,0.0,0.0466]
[1779663734683,52.82,76828.27,0.0,-0.99973,0.0,0.0466]
[1779663734719,52.82,76828.27,0.0,-0.99973,0.0,0.0466]
[1779663735125,52.82,76828.83,0.0,-0.99973,0.0,0.04664]
[1779663740160,52.82,76828.81,0.0,-0.99973,0.0,0.04664]
[1779663741129,52.82,76828.81,0.0,-0.99973,0.0,0.04664]
[1779663741167,52.82,76830.08,0.0,-0.99973,0.0,0.04672]
[1779663741186,52.82,76830.08,0.0,-0.99973,0.0,0.04672]
[1779663741218,52.82,76830.08,0.0,-0.99973,0.0,0.04672]
[1779663742174,52.82,76830.13,0.0,-0.99973,0.0,0.04672]
[1779663747209,52.82,76829.98,0.0,-0.99973,0.0,0.04671]
[1779663750827,52.82,76830.08,0.0,-0.99973,0.0,0.04672]
[1779663750882,52.82,76830.08,0.0,-0.99973,0.0,0.04672]
[1779663750969,52.82,76830.08,0.0,-0.99973,0.0,0.04672]
[1779663751043,52.82,76830.05,0.0,-0.99973,0.0,0.04656]
[1779663752244,52.82,76816.74,0.0,-0.99974,0.0,0.0457]
[1779663753794,52.82,76816.74,0.0,-0.99974,0.0,0.0457]
[1779663753857,52.82,76816.74,0.0,-0.99974,0.0,0.0457]
[1779663753971,52.82,76816.74,0.0,-0.99974,0.0,0.0457]
[1779663754034,52.82,76819.69,0.0,-0.99974,0.0,0.04589]
[1779663756092,52.82,76818.62,0.0,-0.99974,0.0,0.04582]
[1779663756218,52.82,76819.1,0.0,-0.99974,0.0,0.04585]
[1779663762324,52.82,76825.1,0.0,-0.99974,0.0,0.04624]
[1779663764298,52.82,76824.1,0.0,-0.99974,0.0,0.04618]
[1779663764383,52.82,76824.1,0.0,-0.99974,0.0,0.04618]
[1779663764468,52.82,76824.1,0.0,-0.99974,0.0,0.04618]
[1779663764569,52.82,76823.23,0.0,-0.99974,0.0,0.04612]
[1779663767178,52.82,76822.44,0.0,-0.99974,0.0,0.04607]
[1779663767219,52.82,76823.51,0.0,-0.99974,0.0,0.04614]
[1779663768304,52.82,76822.75,0.0,-0.99974,0.0,0.04609]
[1779663768468,52.82,76822.75,0.0,-0.99974,0.0,0.04609]
[1779663768503,52.82,76823.01,0.0,-0.99974,0.0,0.0461]
[1779663772588,52.82,76822.92,0.0,-0.99974,0.0,0.0461]
[1779663772718,52.82,76822.92,0.0,-0.99974,0.0,0.0461]
[1779663774399,52.82,76818.74,0.0,-0.99974,0.0,0.04583]
[1779663775770,52.82,76818.74,0.0,-0.99974,0.0,0.04583]
[1779663775823,52.82,76818.74,0.0,-0.99974,0.0,0.04583]
[1779663775969,52.82,76818.74,0.0,-0.99974,0.0,0.04583]
[1779663776055,52.82,76811.12,0.0,-0.99974,0.0,0.04534]
[1779663776413,52.82,76809.27,0.0,-0.99974,0.0,0.04522]
[1779663778427,52.82,76806.41,0.0,-0.99974,0.0,0.04504]
[1779663780239,52.82,76805.95,0.0,-0.99974,0.0,0.04501]
[1779663780469,52.82,76805.95,0.0,-0.99974,0.0,0.04501]
[1779663782708,52.82,76805.85,0.0,-0.99974,0.0,0.045]
[1779663782718,52.82,76805.85,0.0,-0.99974,0.0,0.045]
[1779663782735,52.82,76805.76,0.0,-0.99974,0.0,0.045]
[1779663789503,52.82,76805.96,0.0,-0.99974,0.0,0.04501]
[1779663790511,52.82,76815.28,0.0,-0.99974,0.0,0.04561]
[1779663792060,52.82,76815.28,0.0,-0.99974,0.0,0.04561]
[1779663792219,52.82,76815.28,0.0,-0.99974,0.0,0.04561]
[1779663792162,52.82,76822.85,0.0,-0.99974,0.0,0.04609]
[1779663792525,52.82,76824.65,0.0,-0.99974,0.0,0.04621]
[1779663793532,52.82,76828.63,0.0,-0.99973,0.0,0.04647]
[1779663794539,52.82,76831.34,0.0,-0.99973,0.0,0.04665]
[1779663795546,52.82,76827.42,0.0,-0.99974,0.0,0.04639]
[1779663796598,52.82,76827.42,0.0,-0.99974,0.0,0.04639]
[1779663796647,52.82,76827.42,0.0,-0.99974,0.0,0.04639]
[1779663796719,52.82,76827.42,0.0,-0.99974,0.0,0.04639]
[1779663796757,52.82,76828.36,0.0,-0.99973,0.0,0.04645]
[1779663797560,52.82,76829.9,0.0,-0.99973,0.0,0.04655]
[1779663803602,52.82,76829.8,0.0,-0.99973,0.0,0.04655]
[1779663805149,52.82,76829.8,0.0,-0.99973,0.0,0.04655]
[1779663805157,52.82,76829.8,0.0,-0.99973,0.0,0.04655]
[1779663805220,52.82,76829.8,0.0,-0.99973,0.0,0.04655]
[1779663805166,52.82,76829.8,0.0,-0.99973,0.0,0.04655]
[1779663805616,52.82,76826.9,0.0,-0.99974,0.0,0.04636]
[1779663806623,52.82,76824.73,0.0,-0.99974,0.0,0.04622]
[1779663809644,52.82,76826.46,0.0,-0.99974,0.0,0.04633]
[1779663811009,52.82,76826.46,0.0,-0.99974,0.0,0.04633]
[1779663811060,52.82,76826.46,0.0,-0.99974,0.0,0.04633]
[1779663811218,52.82,76826.46,0.0,-0.99974,0.0,0.04633]
[1779663811161,52.82,76826.17,0.0,-0.99974,0.0,0.04616]
[1779663811658,52.82,76833.97,0.0,-0.99973,0.0,0.04667]
[1779663812665,52.82,76834.66,0.0,-0.99973,0.0,0.04671]
[1779663814678,52.82,76833.46,0.0,-0.99973,0.0,0.04663]
[1779663819714,52.82,76832.79,0.0,-0.99973,0.0,0.04659]
[1779663821770,52.82,76832.79,0.0,-0.99973,0.0,0.04659]
[1779663821851,52.82,76832.79,0.0,-0.99973,0.0,0.04659]
[1779663821969,52.82,76832.79,0.0,-0.99973,0.0,0.04659]
[1779663822070,52.82,76826.25,0.0,-0.99974,0.0,0.04616]
[1779663822735,52.82,76823.93,0.0,-0.99974,0.0,0.04601]
[1779663827770,52.82,76824.6,0.0,-0.99974,0.0,0.04605]
[1779663829532,52.82,76825.38,0.0,-0.99974,0.0,0.04611]
[1779663829638,52.82,76825.38,0.0,-0.99974,0.0,0.04611]
[1779663829718,52.82,76825.38,0.0,-0.99974,0.0,0.04611]
[1779663829784,52.82,76825.12,0.0,-0.99974,0.0,0.04609]
[1779663833812,52.82,76824.07,0.0,-0.99974,0.0,0.04602]
[1779663834759,52.82,76824.07,0.0,-0.99974,0.0,0.04602]
[1779663834819,52.82,76824.07,0.0,-0.99974,0.0,0.04602]
[1779663834969,52.82,76824.07,0.0,-0.99974,0.0,0.04602]
[1779663835025,52.82,76825.38,0.0,-0.99974,0.0,0.04611]
[1779663835826,52.82,76828.37,0.0,-0.99974,0.0,0.0463]
[1779663838854,52.82,76828.54,0.0,-0.99974,0.0,0.04631]
[1779663838958,52.82,76828.54,0.0,-0.99974,0.0,0.04631]
[1779663838969,52.82,76828.54,0.0,-0.99974,0.0,0.04631]
[1779663839059,52.82,76828.11,0.0,-0.99974,0.0,0.04628]
[1779663839854,52.82,76820.17,0.0,-0.99974,0.0,0.04577]
[1779663840862,52.82,76819.11,0.0,-0.99974,0.0,0.0457]
[1779663842654,52.82,76819.33,0.0,-0.99974,0.0,0.04571]
[1779663842718,52.82,76819.33,0.0,-0.99974,0.0,0.04571]
[1779663842876,52.82,76810.0,0.0,-0.99974,0.0,0.04512]
[1779663843883,52.82,76809.71,0.0,-0.99974,0.0,0.0451]
[1779663846904,52.82,76807.97,0.0,-0.99974,0.0,0.04499]
[1779663849219,52.82,76807.38,0.0,-0.99974,0.0,0.04495]
[1779663848918,52.82,76808.3,0.0,-0.99974,0.0,0.04501]
[1779663849924,52.82,76808.24,0.0,-0.99974,0.0,0.04501]
[1779663852201,52.82,76812.16,0.0,-0.99974,0.0,0.04526]
[1779663855219,52.82,76812.07,0.0,-0.99974,0.0,0.04525]
[1779663856973,52.82,76820.47,0.0,-0.99974,0.0,0.04579]
[1779663859224,52.82,76820.31,0.0,-0.99974,0.0,0.04578]
[1779663859455,52.82,76820.39,0.0,-0.99974,0.0,0.04578]
[1779663859469,52.82,76820.39,0.0,-0.99974,0.0,0.04578]
[1779663859995,52.82,76820.43,0.0,-0.99974,0.0,0.04579]
[1779663863016,52.82,76815.78,0.0,-0.99974,0.0,0.04549]
[1779663864023,52.82,76812.94,0.0,-0.99974,0.0,0.0453]
[1779663866124,52.82,76812.71,0.0,-0.99974,0.0,0.04529]
[1779663866219,52.82,76812.71,0.0,-0.99974,0.0,0.04529]
[1779663866298,52.82,76812.71,0.0,-0.99974,0.0,0.04529]
[1779663866470,52.82,76812.67,0.0,-0.99974,0.0,0.04529]
[1779663867044,52.82,76811.46,0.0,-0.99974,0.0,0.04521]
[1779663874101,52.82,76811.44,0.0,-0.99974,0.0,0.04506]
[1779663879137,52.82,76812.84,0.0,-0.99974,0.0,0.04515]
[1779663880144,52.82,76823.97,0.0,-0.99974,0.0,0.04586]
[1779663881151,52.82,76828.72,0.0,-0.99974,0.0,0.04617]
[1779663882698,52.82,76828.72,0.0,-0.99974,0.0,0.04617]
[1779663882719,52.82,76828.72,0.0,-0.99974,0.0,0.04617]
[1779663883165,52.82,76829.63,0.0,-0.99974,0.0,0.04623]
[1779663889207,52.82,76830.51,0.0,-0.99974,0.0,0.04628]
[1779663894242,52.82,76830.55,0.0,-0.99974,0.0,0.04629]
[1779663896257,52.82,76827.05,0.0,-0.99974,0.0,0.04606]
[1779663898270,52.82,76823.96,0.0,-0.99974,0.0,0.04586]
[1779663899278,52.82,76819.97,0.0,-0.99974,0.0,0.0456]
[1779663901061,52.82,76819.88,0.0,-0.99974,0.0,0.0456]
[1779663901220,52.82,76819.88,0.0,-0.99974,0.0,0.0456]
[1779663901292,52.82,76817.48,0.0,-0.99974,0.0,0.04544]
[1779663902299,52.82,76813.99,0.0,-0.99974,0.0,0.04522]
[1779663902441,52.82,76813.99,0.0,-0.99974,0.0,0.04522]
[1779663902469,52.82,76813.99,0.0,-0.99974,0.0,0.04522]
[1779663903306,52.82,76813.76,0.0,-0.99974,0.0,0.04521]
[1779663904313,52.82,76811.11,0.0,-0.99974,0.0,0.04504]
[1779663907768,52.82,76810.11,0.0,-0.99974,0.0,0.04497]
[1779663907970,52.82,76810.11,0.0,-0.99974,0.0,0.04497]
[1779663908341,52.82,76815.14,0.0,-0.99974,0.0,0.04529]
[1779663913376,52.82,76816.11,0.0,-0.99974,0.0,0.04536]
[1779663915240,52.82,76816.11,0.0,-0.99974,0.0,0.04536]
[1779663915345,52.82,76816.11,0.0,-0.99974,0.0,0.04536]
[1779663915470,52.82,76816.11,0.0,-0.99974,0.0,0.04536]
[1779663915447,52.82,76816.11,0.0,-0.99974,0.0,0.04536]
[1779663923446,52.82,76816.67,0.0,-0.99974,0.0,0.04539]
[1779663924453,52.82,76813.41,0.0,-0.99974,0.0,0.04518]
[1779663925460,52.82,76810.14,0.0,-0.99974,0.0,0.04498]
[1779663927130,52.82,76810.14,0.0,-0.99974,0.0,0.04498]
[1779663927220,52.82,76810.14,0.0,-0.99974,0.0,0.04498]
[1779663927408,52.82,76809.74,0.0,-0.99974,0.0,0.04495]
[1779663927469,52.82,76809.74,0.0,-0.99974,0.0,0.04495]
[1779663927474,52.82,76809.42,0.0,-0.99974,0.0,0.04493]
[1779663932509,52.82,76809.96,0.0,-0.99974,0.0,0.04481]
[1779663937544,52.82,76810.15,0.0,-0.99974,0.0,0.04483]
[1779663940016,52.82,76810.16,0.0,-0.99974,0.0,0.04483]
[1779663940219,52.82,76810.16,0.0,-0.99974,0.0,0.04483]
[1779663940222,52.82,76814.14,0.0,-0.99974,0.0,0.04508]
[1779663940565,52.82,76811.64,0.0,-0.99974,0.0,0.04492]
[1779663945600,52.82,76812.82,0.0,-0.99974,0.0,0.045]
[1779663952649,52.82,76795.84,0.0,-0.99975,0.0,0.04393]
[1779663953656,52.82,76784.37,0.0,-0.99975,0.0,0.04322]
[1779663954663,52.82,76784.6,0.0,-0.99975,0.0,0.04324]
[1779663957738,52.82,76784.34,0.0,-0.99975,0.0,0.04322]
[1779663957924,52.82,76784.34,0.0,-0.99975,0.0,0.04322]
[1779663957972,52.82,76784.34,0.0,-0.99975,0.0,0.04322]
[1779663958073,52.82,76784.52,0.0,-0.99975,0.0,0.04323]
[1779663960705,52.82,76789.06,0.0,-0.99975,0.0,0.04351]
[1779663965740,52.82,76780.06,0.0,-0.99976,0.0,0.04296]
[1779663966747,52.82,76775.06,0.0,-0.99976,0.0,0.04266]
[1779663970952,52.82,76777.98,0.0,-0.99976,0.0,0.04283]
[1779663971773,52.82,76777.98,0.0,-0.99976,0.0,0.04283]
[1779663971972,52.82,76777.98,0.0,-0.99976,0.0,0.04283]
[1779663972788,52.82,76783.49,0.0,-0.99975,0.0,0.04317]
[1779663973829,52.82,76783.49,0.0,-0.99975,0.0,0.04317]
[1779663973969,52.82,76783.49,0.0,-0.99975,0.0,0.04317]
[1779663974070,52.82,76783.75,0.0,-0.99975,0.0,0.04319]
[1779663977264,52.82,76783.25,0.0,-0.99975,0.0,0.04316]
[1779663977468,52.82,76782.7,0.0,-0.99975,0.0,0.04312]
[1779663982860,52.82,76785.25,0.0,-0.99975,0.0,0.04328]
[1779663985592,52.82,76786.75,0.0,-0.99975,0.0,0.04337]
[1779663985719,52.82,76786.75,0.0,-0.99975,0.0,0.04337]
[1779663986018,52.82,76786.75,0.0,-0.99975,0.0,0.04337]
[1779663986219,52.82,76786.75,0.0,-0.99975,0.0,0.04337]
[1779663986320,52.82,76786.94,0.0,-0.99975,0.0,0.04338]
[1779663990248,52.82,76786.42,0.0,-0.99975,0.0,0.04335]
[1779663990468,52.82,76786.42,0.0,-0.99975,0.0,0.04335]
[1779663993938,52.82,76796.44,0.0,-0.99975,0.0,0.04382]
[1779663994892,52.82,76796.44,0.0,-0.99975,0.0,0.04382]
[1779663994968,52.82,76796.44,0.0,-0.99975,0.0,0.04382]
[1779663995073,52.82,76796.44,0.0,-0.99975,0.0,0.04382]
[1779663995220,52.82,76796.44,0.0,-0.99975,0.0,0.04382]
[1779663995308,52.82,76796.3,0.0,-0.99975,0.0,0.04381]
[1779663996959,52.82,76799.22,0.0,-0.99975,0.0,0.04399]
[1779663998973,52.82,76803.2,0.0,-0.99975,0.0,0.04424]
[1779663999980,52.82,76811.05,0.0,-0.99975,0.0,0.04473]
[1779664000987,52.82,76819.21,0.0,-0.99974,0.0,0.04525]
[1779664001994,52.82,76820.38,0.0,-0.99974,0.0,0.04533]
[1779664004538,52.82,76820.81,0.0,-0.99974,0.0,0.04535]
[1779664004718,52.82,76820.81,0.0,-0.99974,0.0,0.04535]
[1779664010052,52.82,76819.92,0.0,-0.99974,0.0,0.0453]
[1779664013073,52.82,76823.85,0.0,-0.99974,0.0,0.04555]
[1779664013693,52.82,76823.85,0.0,-0.99974,0.0,0.04555]
[1779664013718,52.82,76823.85,0.0,-0.99974,0.0,0.04555]
[1779664016624,52.82,76824.53,0.0,-0.99974,0.0,0.04559]
[1779664016720,52.82,76824.53,0.0,-0.99974,0.0,0.04559]
[1779664017101,52.82,76827.1,0.0,-0.99974,0.0,0.04576]
[1779664018108,52.82,76831.7,0.0,-0.99974,0.0,0.04606]
[1779664018540,52.82,76831.7,0.0,-0.99974,0.0,0.04606]
[1779664018718,52.82,76831.7,0.0,-0.99974,0.0,0.04606]
[1779664021129,52.82,76826.82,0.0,-0.99974,0.0,0.04574]
[1779664024202,52.82,76825.03,0.0,-0.99974,0.0,0.04562]
[1779664024219,52.82,76825.03,0.0,-0.99974,0.0,0.04562]
[1779664024483,52.82,76825.32,0.0,-0.99974,0.0,0.04564]
[1779664024718,52.82,76825.32,0.0,-0.99974,0.0,0.04564]
[1779664025156,52.82,76825.39,0.0,-0.99974,0.0,0.04565]
[1779664030192,52.82,76816.51,0.0,-0.99974,0.0,0.04508]
[1779664031199,52.82,76815.63,0.0,-0.99974,0.0,0.04502]
[1779664032083,52.82,76815.63,0.0,-0.99974,0.0,0.04502]
[1779664032219,52.82,76815.63,0.0,-0.99974,0.0,0.04502]
[1779664033268,52.82,76815.68,0.0,-0.99974,0.0,0.04503]
[1779664033469,52.82,76815.68,0.0,-0.99974,0.0,0.04503]
[1779664033365,52.82,76815.93,0.0,-0.99974,0.0,0.04504]
[1779664035230,52.82,76818.45,0.0,-0.99974,0.0,0.0452]
[1779664036237,52.82,76820.98,0.0,-0.99974,0.0,0.04537]
[1779664038251,52.82,76817.0,0.0,-0.99974,0.0,0.04511]
[1779664038603,52.82,76817.0,0.0,-0.99974,0.0,0.04511]
[1779664038720,52.82,76817.0,0.0,-0.99974,0.0,0.04511]
[1779664039257,52.82,76814.33,0.0,-0.99974,0.0,0.04494]
[1779664044293,52.82,76813.68,0.0,-0.99974,0.0,0.0449]
[1779664044925,52.82,76813.68,0.0,-0.99974,0.0,0.0449]
[1779664044969,52.82,76813.68,0.0,-0.99974,0.0,0.0449]
[1779664045219,52.82,76813.68,0.0,-0.99974,0.0,0.0449]
[1779664045300,52.82,76813.31,0.0,-0.99974,0.0,0.04488]
[1779664046307,52.82,76825.26,0.0,-0.99974,0.0,0.04564]
[1779664047314,52.82,76835.22,0.0,-0.99974,0.0,0.04628]
[1779664047966,52.82,76835.22,0.0,-0.99974,0.0,0.04628]
[1779664048207,52.82,76835.22,0.0,-0.99974,0.0,0.04628]
[1779664048220,52.82,76835.22,0.0,-0.99974,0.0,0.04628]
[1779664048321,52.82,76834.94,0.0,-0.99974,0.0,0.04627]
[1779664050338,52.82,76826.8,0.0,-0.99974,0.0,0.04574]
[1779664051439,52.82,76826.8,0.0,-0.99974,0.0,0.04574]
[1779664051469,52.82,76826.8,0.0,-0.99974,0.0,0.04574]
[1779664051345,52.82,76829.05,0.0,-0.99974,0.0,0.04573]
[1779664051577,52.82,76829.05,0.0,-0.99974,0.0,0.04573]
[1779664051719,52.82,76829.05,0.0,-0.99974,0.0,0.04573]
[1779664052352,52.82,76828.65,0.0,-0.99974,0.0,0.04571]
[1779664053060,52.82,76828.65,0.0,-0.99974,0.0,0.04571]
[1779664053359,52.82,76833.46,0.0,-0.99974,0.0,0.04602]
[1779664056380,52.82,76829.68,0.0,-0.99974,0.0,0.04577]
[1779664057387,52.82,76825.25,0.0,-0.99974,0.0,0.04549]
[1779664057863,52.82,76825.25,0.0,-0.99974,0.0,0.04549]
[1779664057970,52.82,76825.25,0.0,-0.99974,0.0,0.04549]
[1779664059401,52.82,76823.26,0.0,-0.99974,0.0,0.04536]
[1779664062422,52.82,76820.26,0.0,-0.99974,0.0,0.04517]
[1779664063547,52.82,76820.0,0.0,-0.99974,0.0,0.04515]
[1779664063719,52.82,76820.0,0.0,-0.99974,0.0,0.04515]
[1779664063813,52.82,76820.0,0.0,-0.99974,0.0,0.04515]
[1779664063970,52.82,76820.0,0.0,-0.99974,0.0,0.04515]
[1779664064436,52.82,76820.61,0.0,-0.99974,0.0,0.04519]
[1779664066449,52.82,76817.62,0.0,-0.99974,0.0,0.045]
[1779664067456,52.82,76809.7,0.0,-0.99975,0.0,0.0445]
[1779664068469,52.82,76809.7,0.0,-0.99975,0.0,0.0445]
[1779664068719,52.82,76810.12,0.0,-0.99975,0.0,0.04453]
[1779664069471,52.82,76810.61,0.0,-0.99975,0.0,0.04456]
[1779664073176,52.82,76811.41,0.0,-0.99975,0.0,0.04461]
[1779664073218,52.82,76811.41,0.0,-0.99975,0.0,0.04461]
[1779664073592,52.82,76810.58,0.0,-0.99975,0.0,0.04456]
[1779664073718,52.82,76810.58,0.0,-0.99975,0.0,0.04456]
[1779664074506,52.82,76810.57,0.0,-0.99975,0.0,0.04455]
[1779664079091,52.82,76810.69,0.0,-0.99975,0.0,0.04456]
[1779664079219,52.82,76810.69,0.0,-0.99975,0.0,0.04456]
[1779664081555,52.82,76804.27,0.0,-0.99975,0.0,0.04416]
[1779664081733,52.82,76804.27,0.0,-0.99975,0.0,0.04416]
[1779664081970,52.82,76804.27,0.0,-0.99975,0.0,0.04416]
[1779664082397,52.82,76804.27,0.0,-0.99975,0.0,0.04416]
[1779664082471,52.82,76804.27,0.0,-0.99975,0.0,0.04416]
[1779664082501,52.82,76804.27,0.0,-0.99975,0.0,0.04416]
[1779664083576,52.82,76795.99,0.0,-0.99975,0.0,0.04365]
[1779664084583,52.82,76793.93,0.0,-0.99975,0.0,0.04352]
[1779664085590,52.82,76791.61,0.0,-0.99975,0.0,0.04338]
[1779664087038,52.82,76791.61,0.0,-0.99975,0.0,0.04338]
[1779664087219,52.82,76791.61,0.0,-0.99975,0.0,0.04338]
[1779664087412,52.82,76791.61,0.0,-0.99975,0.0,0.04338]
[1779664087471,52.82,76791.61,0.0,-0.99975,0.0,0.04338]
[1779664087424,52.82,76789.0,0.0,-0.99975,0.0,0.04322]
[1779664090625,52.82,76793.26,0.0,-0.99975,0.0,0.04348]
[1779664091632,52.82,76797.04,0.0,-0.99975,0.0,0.04371]
[1779664092709,52.82,76797.04,0.0,-0.99975,0.0,0.04371]
[1779664092718,52.82,76797.04,0.0,-0.99975,0.0,0.04371]
[1779664099431,52.82,76796.68,0.0,-0.99975,0.0,0.04369]
[1779664099468,52.82,76796.68,0.0,-0.99975,0.0,0.04369]
[1779664099821,52.82,76796.9,0.0,-0.99975,0.0,0.0437]
[1779664099969,52.82,76796.9,0.0,-0.99975,0.0,0.0437]
[1779664100070,52.82,76797.42,0.0,-0.99975,0.0,0.04373]
[1779664104723,52.82,76802.52,0.0,-0.99975,0.0,0.04405]
[1779664105730,52.82,76824.58,0.0,-0.99974,0.0,0.04544]
[1779664106737,52.82,76823.79,0.0,-0.99974,0.0,0.04539]
[1779664107744,52.82,76821.7,0.0,-0.99974,0.0,0.04526]
[1779664108751,52.82,76817.97,0.0,-0.99974,0.0,0.04502]
[1779664109791,52.82,76817.97,0.0,-0.99974,0.0,0.04502]
[1779664109968,52.82,76817.97,0.0,-0.99974,0.0,0.04502]
[1779664110070,52.82,76815.62,0.0,-0.99974,0.0,0.04487]
[1779664110765,52.82,76823.68,0.0,-0.99974,0.0,0.04539]
[1779664111772,52.82,76832.01,0.0,-0.99974,0.0,0.04577]
[1779664112778,52.82,76832.15,0.0,-0.99974,0.0,0.04578]
[1779664114128,52.82,76832.15,0.0,-0.99974,0.0,0.04578]
[1779664114219,52.82,76832.15,0.0,-0.99974,0.0,0.04578]
[1779664116333,52.82,76832.99,0.0,-0.99974,0.0,0.04583]
[1779664116469,52.82,76832.99,0.0,-0.99974,0.0,0.04583]
[1779664116506,52.82,76833.08,0.0,-0.99974,0.0,0.04584]
[1779664121842,52.82,76833.7,0.0,-0.99974,0.0,0.04588]
[1779664126881,52.82,76837.3,0.0,-0.99974,0.0,0.04611]
[1779664129888,52.82,76835.76,0.0,-0.99974,0.0,0.04601]
[1779664129969,52.82,76835.76,0.0,-0.99974,0.0,0.04601]
[1779664133130,52.82,76835.81,0.0,-0.99974,0.0,0.04601]
[1779664133220,52.82,76835.81,0.0,-0.99974,0.0,0.04601]
[1779664133242,52.82,76835.81,0.0,-0.99974,0.0,0.04601]
[1779664133481,52.82,76835.81,0.0,-0.99974,0.0,0.04601]
[1779664133582,52.82,76834.91,0.0,-0.99974,0.0,0.04596]
[1779664138961,52.82,76828.87,0.0,-0.99974,0.0,0.04557]
[1779664140135,52.82,76828.87,0.0,-0.99974,0.0,0.04557]
[1779664140219,52.82,76828.87,0.0,-0.99974,0.0,0.04557]
[1779664140295,52.82,76822.64,0.0,-0.99974,0.0,0.04517]
[1779664141982,52.82,76820.77,0.0,-0.99974,0.0,0.04505]
[1779664143672,52.82,76821.33,0.0,-0.99974,0.0,0.04509]
[1779664143719,52.82,76821.33,0.0,-0.99974,0.0,0.04509]
[1779664143776,52.82,76821.33,0.0,-0.99974,0.0,0.04509]
[1779664146011,52.82,76814.19,0.0,-0.99975,0.0,0.04463]
[1779664147018,52.82,76813.84,0.0,-0.99975,0.0,0.04461]
[1779664149247,52.82,76813.69,0.0,-0.99975,0.0,0.0446]
[1779664149468,52.82,76813.69,0.0,-0.99975,0.0,0.0446]
[1779664149895,52.82,76813.74,0.0,-0.99975,0.0,0.0446]
[1779664149971,52.82,76813.74,0.0,-0.99975,0.0,0.0446]
[1779664150039,52.82,76813.81,0.0,-0.99975,0.0,0.04461]
[1779664154455,52.82,76813.71,0.0,-0.99975,0.0,0.0446]
[1779664154468,52.82,76813.71,0.0,-0.99975,0.0,0.0446]
[1779664158521,52.82,76814.24,0.0,-0.99975,0.0,0.04464]
[1779664158611,52.82,76818.3,0.0,-0.99974,0.0,0.04489]
[1779664158719,52.82,76818.3,0.0,-0.99974,0.0,0.04489]
[1779664159045,52.82,76818.3,0.0,-0.99974,0.0,0.04489]
[1779664159223,52.82,76818.3,0.0,-0.99974,0.0,0.04489]
[1779664159248,52.82,76819.56,0.0,-0.99974,0.0,0.04497]
[1779664163137,52.82,76822.67,0.0,-0.99974,0.0,0.04517]
[1779664164959,52.82,76824.16,0.0,-0.99974,0.0,0.04527]
[1779664164969,52.82,76824.16,0.0,-0.99974,0.0,0.04527]
[1779664167202,52.82,76835.3,0.0,-0.99974,0.0,0.04598]
[1779664168254,52.82,76835.3,0.0,-0.99974,0.0,0.04598]
[1779664168468,52.82,76835.3,0.0,-0.99974,0.0,0.04598]
[1779664168570,52.82,76837.16,0.0,-0.99974,0.0,0.0461]
[1779664169243,52.82,76837.16,0.0,-0.99974,0.0,0.0461]
[1779664169468,52.82,76837.16,0.0,-0.99974,0.0,0.0461]
[1779664169476,52.82,76837.39,0.0,-0.99974,0.0,0.04612]
[1779664171230,52.82,76838.56,0.0,-0.99974,0.0,0.04604]
[1779664176265,52.82,76839.33,0.0,-0.99974,0.0,0.04609]
[1779664181300,52.82,76839.99,0.0,-0.99974,0.0,0.04613]
[1779664182853,52.82,76839.99,0.0,-0.99974,0.0,0.04613]
[1779664182969,52.82,76839.99,0.0,-0.99974,0.0,0.04613]
[1779664184321,52.82,76842.91,0.0,-0.99974,0.0,0.04632]
[1779664184757,52.82,76842.91,0.0,-0.99974,0.0,0.04632]
[1779664184969,52.82,76842.91,0.0,-0.99974,0.0,0.04632]
[1779664185327,52.82,76844.63,0.0,-0.99973,0.0,0.04643]
[1779664187206,52.82,76844.84,0.0,-0.99973,0.0,0.04645]
[1779664187220,52.82,76844.84,0.0,-0.99973,0.0,0.04645]
[1779664189356,52.82,76838.44,0.0,-0.99974,0.0,0.04603]
[1779664193514,52.82,76839.73,0.0,-0.99974,0.0,0.04612]
[1779664193616,52.82,76842.11,0.0,-0.99974,0.0,0.04627]
[1779664193719,52.82,76842.11,0.0,-0.99974,0.0,0.04627]
[1779664194051,52.82,76842.11,0.0,-0.99974,0.0,0.04627]
[1779664194219,52.82,76842.11,0.0,-0.99974,0.0,0.04627]
[1779664194391,52.82,76845.88,0.0,-0.99973,0.0,0.04652]
[1779664199426,52.82,76846.12,0.0,-0.99973,0.0,0.04653]
[1779664204610,52.82,76846.14,0.0,-0.99973,0.0,0.04653]
[1779664204460,52.82,76848.9,0.0,-0.99973,0.0,0.04671]
[1779664204718,52.82,76848.9,0.0,-0.99973,0.0,0.04671]
[1779664205470,52.82,76852.41,0.0,-0.99973,0.0,0.04695]
[1779664206361,52.82,76852.41,0.0,-0.99973,0.0,0.04695]
[1779664206469,52.82,76852.41,0.0,-0.99973,0.0,0.04695]
[1779664206477,52.82,76851.32,0.0,-0.99973,0.0,0.04687]
[1779664210930,52.82,76850.11,0.0,-0.99973,0.0,0.04679]
[1779664210969,52.82,76850.11,0.0,-0.99973,0.0,0.04679]
[1779664211512,52.82,76847.88,0.0,-0.99973,0.0,0.04665]
[1779664214096,52.82,76849.1,0.0,-0.99973,0.0,0.04673]
[1779664214220,52.82,76849.1,0.0,-0.99973,0.0,0.04673]
[1779664214534,52.82,76848.67,0.0,-0.99973,0.0,0.0467]
[1779664217557,52.82,76852.42,0.0,-0.99973,0.0,0.04695]
[1779664217792,52.82,76852.42,0.0,-0.99973,0.0,0.04695]
[1779664217968,52.82,76852.42,0.0,-0.99973,0.0,0.04695]
[1779664218565,52.82,76856.56,0.0,-0.99973,0.0,0.04722]
[1779664218801,52.82,76856.56,0.0,-0.99973,0.0,0.04722]
[1779664218970,52.82,76856.56,0.0,-0.99973,0.0,0.04722]
[1779664219572,52.82,76856.91,0.0,-0.99973,0.0,0.04724]
[1779664224607,52.82,76857.01,0.0,-0.99973,0.0,0.04725]
[1779664226621,52.82,76860.02,0.0,-0.99973,0.0,0.04745]
[1779664228636,52.82,76863.05,0.0,-0.99973,0.0,0.04765]
[1779664229218,52.82,76863.05,0.0,-0.99973,0.0,0.04765]
[1779664229643,52.82,76867.1,0.0,-0.99973,0.0,0.04792]
[1779664231657,52.82,76868.13,0.0,-0.99973,0.0,0.04783]
[1779664232224,52.82,76868.13,0.0,-0.99973,0.0,0.04783]
[1779664232472,52.82,76868.13,0.0,-0.99973,0.0,0.04783]
[1779664232664,52.82,76868.69,0.0,-0.99973,0.0,0.04787]
[1779664236695,52.82,76871.25,0.0,-0.99972,0.0,0.04804]
[1779664241730,52.82,76866.19,0.0,-0.99973,0.0,0.0477]
[1779664242737,52.82,76863.14,0.0,-0.99973,0.0,0.0475]
[1779664247772,52.82,76863.62,0.0,-0.99973,0.0,0.04753]
[1779664251142,52.82,76861.85,0.0,-0.99973,0.0,0.04741]
[1779664251219,52.82,76861.85,0.0,-0.99973,0.0,0.04741]
[1779664254089,52.82,76862.83,0.0,-0.99973,0.0,0.04748]
[1779664254219,52.82,76862.83,0.0,-0.99973,0.0,0.04748]
[1779664254321,52.82,76863.54,0.0,-0.99973,0.0,0.04753]
[1779664259600,52.82,76865.06,0.0,-0.99973,0.0,0.04763]
[1779664259714,52.82,76867.2,0.0,-0.99973,0.0,0.04777]
[1779664259856,52.82,76869.4,0.0,-0.99973,0.0,0.04792]
[1779664261220,52.82,76869.4,0.0,-0.99973,0.0,0.04792]
[1779664261321,52.82,76871.49,0.0,-0.99972,0.0,0.04806]
[1779664262633,52.82,76871.49,0.0,-0.99972,0.0,0.04806]
[1779664262719,52.82,76871.49,0.0,-0.99972,0.0,0.04806]
[1779664262744,52.82,76874.11,0.0,-0.99972,0.0,0.04824]
[1779664262877,52.82,76878.5,0.0,-0.99972,0.0,0.04854]
[1779664265221,52.82,76879.94,0.0,-0.99972,0.0,0.04863]
[1779664269927,52.82,76877.65,0.0,-0.99972,0.0,0.04848]
[1779664270934,52.82,76871.18,0.0,-0.99972,0.0,0.04804]
[1779664272552,52.82,76871.18,0.0,-0.99972,0.0,0.04804]
[1779664272718,52.82,76871.18,0.0,-0.99972,0.0,0.04804]
[1779664272734,52.82,76872.03,0.0,-0.99972,0.0,0.0481]
[1779664273656,52.82,76872.03,0.0,-0.99972,0.0,0.0481]
[1779664273718,52.82,76872.03,0.0,-0.99972,0.0,0.0481]
[1779664278991,52.82,76872.3,0.0,-0.99972,0.0,0.04812]
[1779664283476,52.82,76872.18,0.0,-0.99972,0.0,0.04811]
[1779664283719,52.82,76872.18,0.0,-0.99972,0.0,0.04811]
[1779664283572,52.82,76872.43,0.0,-0.99972,0.0,0.04812]
[1779664284115,52.82,76872.43,0.0,-0.99972,0.0,0.04812]
[1779664284220,52.82,76872.43,0.0,-0.99972,0.0,0.04812]
[1779664286038,52.82,76874.36,0.0,-0.99972,0.0,0.04825]
[1779664287824,52.82,76874.54,0.0,-0.99972,0.0,0.04827]
[1779664289956,52.82,76874.77,0.0,-0.99972,0.0,0.04828]
[1779664289970,52.82,76874.77,0.0,-0.99972,0.0,0.04828]
[1779664290192,52.82,76874.77,0.0,-0.99972,0.0,0.04828]
[1779664290221,52.82,76874.77,0.0,-0.99972,0.0,0.04828]
[1779664290227,52.82,76876.04,0.0,-0.99972,0.0,0.04837]
[1779664294095,52.82,76873.0,0.0,-0.99972,0.0,0.048]
[1779664295101,52.82,76856.55,0.0,-0.99973,0.0,0.04691]
[1779664296109,52.82,76852.2,0.0,-0.99973,0.0,0.04662]
[1779664297954,52.82,76851.93,0.0,-0.99973,0.0,0.0466]
[1779664298540,52.82,76851.93,0.0,-0.99973,0.0,0.0466]
[1779664298587,52.82,76851.93,0.0,-0.99973,0.0,0.0466]
[1779664298720,52.82,76851.93,0.0,-0.99973,0.0,0.0466]
[1779664298793,52.82,76851.9,0.0,-0.99973,0.0,0.0466]
[1779664304165,52.82,76851.96,0.0,-0.99973,0.0,0.0466]
[1779664307190,52.82,76844.23,0.0,-0.99974,0.0,0.0461]
[1779664308194,52.82,76835.74,0.0,-0.99974,0.0,0.04555]
[1779664309201,52.82,76838.22,0.0,-0.99974,0.0,0.04571]
[1779664312730,52.82,76838.0,0.0,-0.99974,0.0,0.0457]
[1779664312970,52.82,76838.0,0.0,-0.99974,0.0,0.0457]
[1779664313473,52.82,76838.0,0.0,-0.99974,0.0,0.0457]
[1779664313719,52.82,76838.0,0.0,-0.99974,0.0,0.0457]
[1779664313571,52.82,76838.04,0.0,-0.99974,0.0,0.0457]
[1779664319477,52.82,76837.67,0.0,-0.99974,0.0,0.04568]
[1779664322379,52.82,76838.64,0.0,-0.99974,0.0,0.04574]
[1779664322469,52.82,76838.64,0.0,-0.99974,0.0,0.04574]
[1779664322526,52.82,76837.22,0.0,-0.99974,0.0,0.04565]
[1779664323724,52.82,76837.22,0.0,-0.99974,0.0,0.04565]
[1779664323820,52.82,76829.0,0.0,-0.99974,0.0,0.04512]
[1779664323970,52.82,76829.0,0.0,-0.99974,0.0,0.04512]
[1779664324313,52.82,76827.18,0.0,-0.99974,0.0,0.04501]
[1779664326327,52.82,76830.43,0.0,-0.99974,0.0,0.04521]
[1779664327803,52.82,76830.43,0.0,-0.99974,0.0,0.04521]
[1779664327334,52.82,76839.31,0.0,-0.99974,0.0,0.04578]
[1779664327968,52.82,76839.31,0.0,-0.99974,0.0,0.04578]
[1779664328779,52.82,76839.31,0.0,-0.99974,0.0,0.04578]
[1779664328782,52.82,76843.81,0.0,-0.99974,0.0,0.04607]
[1779664328969,52.82,76843.81,0.0,-0.99974,0.0,0.04607]
[1779664331878,52.82,76841.85,0.0,-0.99974,0.0,0.04595]
[1779664331969,52.82,76841.85,0.0,-0.99974,0.0,0.04595]
[1779664332479,52.82,76841.85,0.0,-0.99974,0.0,0.04595]
[1779664332718,52.82,76841.85,0.0,-0.99974,0.0,0.04595]
[1779664332820,52.82,76843.2,0.0,-0.99974,0.0,0.04603]
[1779664337750,52.82,76842.44,0.0,-0.99974,0.0,0.04598]
[1779664337968,52.82,76842.44,0.0,-0.99974,0.0,0.04598]
[1779664339327,52.82,76841.9,0.0,-0.99974,0.0,0.04595]
[1779664339469,52.82,76841.9,0.0,-0.99974,0.0,0.04595]
[1779664339569,52.82,76842.67,0.0,-0.99974,0.0,0.046]
[1779664341432,52.82,76844.29,0.0,-0.99974,0.0,0.0461]
[1779664342566,52.82,76844.29,0.0,-0.99974,0.0,0.0461]
[1779664342720,52.82,76844.29,0.0,-0.99974,0.0,0.0461]
[1779664348593,52.82,76842.87,0.0,-0.99974,0.0,0.04601]
[1779664348718,52.82,76842.87,0.0,-0.99974,0.0,0.04601]
[1779664348820,52.82,76842.87,0.0,-0.99974,0.0,0.04601]
[1779664348943,52.82,76842.87,0.0,-0.99974,0.0,0.04601]
[1779664348970,52.82,76842.87,0.0,-0.99974,0.0,0.04601]
[1779664352699,52.82,76844.43,0.0,-0.99974,0.0,0.04611]
[1779664355451,52.82,76843.92,0.0,-0.99974,0.0,0.04593]
[1779664355469,52.82,76843.92,0.0,-0.99974,0.0,0.04593]
[1779664355531,52.82,76847.61,0.0,-0.99974,0.0,0.04617]
[1779664356393,52.82,76847.61,0.0,-0.99974,0.0,0.04617]
[1779664356470,52.82,76847.61,0.0,-0.99974,0.0,0.04617]
[1779664357544,52.82,76851.31,0.0,-0.99973,0.0,0.04641]
[1779664358551,52.82,76849.73,0.0,-0.99974,0.0,0.0463]
[1779664361501,52.82,76849.48,0.0,-0.99974,0.0,0.04629]
[1779664361718,52.82,76849.48,0.0,-0.99974,0.0,0.04629]
[1779664361778,52.82,76845.27,0.0,-0.99974,0.0,0.04601]
[1779664362523,52.82,76845.27,0.0,-0.99974,0.0,0.04601]
[1779664362718,52.82,76845.27,0.0,-0.99974,0.0,0.04601]
[1779664362726,52.82,76839.45,0.0,-0.99974,0.0,0.04564]
[1779664366611,52.82,76839.89,0.0,-0.99974,0.0,0.04567]
[1779664366718,52.82,76839.89,0.0,-0.99974,0.0,0.04567]
[1779664367249,52.82,76841.2,0.0,-0.99974,0.0,0.04575]
[1779664367469,52.82,76841.2,0.0,-0.99974,0.0,0.04575]
[1779664367614,52.82,76846.43,0.0,-0.99974,0.0,0.04609]
[1779664368622,52.82,76840.96,0.0,-0.99974,0.0,0.04574]
[1779664369750,52.82,76840.96,0.0,-0.99974,0.0,0.04574]
[1779664369852,52.82,76838.82,0.0,-0.99974,0.0,0.0456]
[1779664369970,52.82,76838.82,0.0,-0.99974,0.0,0.0456]
[1779664373764,52.82,76840.95,0.0,-0.99974,0.0,0.04573]
[1779664373970,52.82,76840.14,0.0,-0.99974,0.0,0.04568]
[1779664374101,52.82,76840.14,0.0,-0.99974,0.0,0.04568]
[1779664374219,52.82,76840.14,0.0,-0.99974,0.0,0.04568]
[1779664374666,52.82,76840.54,0.0,-0.99974,0.0,0.04571]
[1779664379302,52.82,76839.9,0.0,-0.99974,0.0,0.04567]
[1779664379468,52.82,76839.9,0.0,-0.99974,0.0,0.04567]
[1779664379700,52.82,76836.89,0.0,-0.99974,0.0,0.04547]
[1779664381715,52.82,76839.93,0.0,-0.99974,0.0,0.04567]
[1779664382218,52.82,76839.93,0.0,-0.99974,0.0,0.04567]
[1779664382619,52.82,76839.93,0.0,-0.99974,0.0,0.04567]
[1779664382721,52.82,76839.93,0.0,-0.99974,0.0,0.04567]
[1779664382822,52.82,76839.94,0.0,-0.99974,0.0,0.04567]
[1779664384735,52.82,76844.68,0.0,-0.99974,0.0,0.04598]
[1779664388764,52.82,76846.37,0.0,-0.99974,0.0,0.04609]
[1779664389248,52.82,76846.37,0.0,-0.99974,0.0,0.04609]
[1779664389469,52.82,76846.37,0.0,-0.99974,0.0,0.04609]
[1779664389871,52.82,76846.37,0.0,-0.99974,0.0,0.04609]
[1779664389770,52.82,76847.09,0.0,-0.99974,0.0,0.04613]
[1779664389985,52.82,76847.09,0.0,-0.99974,0.0,0.04613]
[1779664393799,52.82,76849.31,0.0,-0.99974,0.0,0.04628]
[1779664394806,52.82,76847.92,0.0,-0.99974,0.0,0.04619]
[1779664398323,52.82,76847.29,0.0,-0.99974,0.0,0.04615]
[1779664398468,52.82,76847.29,0.0,-0.99974,0.0,0.04615]
[1779664398834,52.82,76847.3,0.0,-0.99974,0.0,0.04615]
[1779664398914,52.82,76847.3,0.0,-0.99974,0.0,0.04615]
[1779664398970,52.82,76847.3,0.0,-0.99974,0.0,0.04615]
[1779664404791,52.82,76847.14,0.0,-0.99974,0.0,0.04614]
[1779664404876,52.82,76846.16,0.0,-0.99974,0.0,0.04607]
[1779664404973,52.82,76846.16,0.0,-0.99974,0.0,0.04607]
[1779664405154,52.82,76846.16,0.0,-0.99974,0.0,0.04607]
[1779664405219,52.82,76846.16,0.0,-0.99974,0.0,0.04607]
[1779664405883,52.82,76845.99,0.0,-0.99974,0.0,0.04606]
[1779664410531,52.82,76846.2,0.0,-0.99974,0.0,0.04607]
[1779664410719,52.82,76846.2,0.0,-0.99974,0.0,0.04607]
[1779664410978,52.82,76846.34,0.0,-0.99974,0.0,0.04608]
[1779664411219,52.82,76846.34,0.0,-0.99974,0.0,0.04608]
[1779664411321,52.82,76846.33,0.0,-0.99974,0.0,0.04593]
[1779664411948,52.82,76850.21,0.0,-0.99974,0.0,0.04618]
[1779664413211,52.82,76858.09,0.0,-0.99973,0.0,0.0467]
[1779664413941,52.82,76866.28,0.0,-0.99973,0.0,0.04724]
[1779664415557,52.82,76866.28,0.0,-0.99973,0.0,0.04724]
[1779664415719,52.82,76866.28,0.0,-0.99973,0.0,0.04724]
[1779664415754,52.82,76867.05,0.0,-0.99973,0.0,0.04729]
[1779664415960,52.82,76870.48,0.0,-0.99973,0.0,0.04752]
[1779664417974,52.82,76874.05,0.0,-0.99973,0.0,0.04776]
[1779664419477,52.82,76874.05,0.0,-0.99973,0.0,0.04776]
[1779664419718,52.82,76874.05,0.0,-0.99973,0.0,0.04776]
[1779664419812,52.82,76870.72,0.0,-0.99973,0.0,0.04753]
[1779664420257,52.82,76870.72,0.0,-0.99973,0.0,0.04753]
[1779664420469,52.82,76870.72,0.0,-0.99973,0.0,0.04753]
[1779664424739,52.82,76870.68,0.0,-0.99973,0.0,0.04753]
[1779664424840,52.82,76867.67,0.0,-0.99973,0.0,0.04733]
[1779664424979,52.82,76867.67,0.0,-0.99973,0.0,0.04733]
[1779664425924,52.82,76867.67,0.0,-0.99973,0.0,0.04733]
[1779664425023,52.82,76868.23,0.0,-0.99973,0.0,0.04737]
[1779664425969,52.82,76868.23,0.0,-0.99973,0.0,0.04737]
[1779664431885,52.82,76868.13,0.0,-0.99973,0.0,0.04736]
[1779664431990,52.82,76867.68,0.0,-0.99973,0.0,0.04733]
[1779664433200,52.82,76867.68,0.0,-0.99973,0.0,0.04733]
[1779664433218,52.82,76867.68,0.0,-0.99973,0.0,0.04733]
[1779664433404,52.82,76867.58,0.0,-0.99973,0.0,0.04732]
[1779664437742,52.82,76868.15,0.0,-0.99973,0.0,0.04736]
[1779664437971,52.82,76868.15,0.0,-0.99973,0.0,0.04736]
[1779664439121,52.82,76867.08,0.0,-0.99973,0.0,0.04729]
[1779664444178,52.82,76866.77,0.0,-0.99973,0.0,0.04727]
[1779664444469,52.82,76866.77,0.0,-0.99973,0.0,0.04727]
[1779664444514,52.82,76866.77,0.0,-0.99973,0.0,0.04727]
[1779664444720,52.82,76866.77,0.0,-0.99973,0.0,0.04727]
[1779664444825,52.82,76866.69,0.0,-0.99973,0.0,0.04727]
[1779664451205,52.82,76866.61,0.0,-0.99973,0.0,0.04726]
[1779664454233,52.82,76858.83,0.0,-0.99973,0.0,0.04675]
[1779664455238,52.82,76865.49,0.0,-0.99973,0.0,0.04719]
[1779664456090,52.82,76865.49,0.0,-0.99973,0.0,0.04719]
[1779664456219,52.82,76865.49,0.0,-0.99973,0.0,0.04719]
[1779664456677,52.82,76865.49,0.0,-0.99973,0.0,0.04719]
[1779664456720,52.82,76865.49,0.0,-0.99973,0.0,0.04719]
[1779664456778,52.82,76866.17,0.0,-0.99973,0.0,0.04723]
[1779664462177,52.82,76864.45,0.0,-0.99973,0.0,0.04712]
[1779664462219,52.82,76864.45,0.0,-0.99973,0.0,0.04712]
[1779664465218,52.82,76864.37,0.0,-0.99973,0.0,0.04711]
[1779664465469,52.82,76864.37,0.0,-0.99973,0.0,0.04711]
[1779664465718,52.82,76864.37,0.0,-0.99973,0.0,0.04711]
[1779664465820,52.82,76863.62,0.0,-0.99973,0.0,0.04706]
[1779664468869,52.82,76862.76,0.0,-0.99973,0.0,0.047]
[1779664468969,52.82,76862.76,0.0,-0.99973,0.0,0.047]
[1779664469336,52.82,76868.37,0.0,-0.99973,0.0,0.04738]
[1779664471350,52.82,76869.09,0.0,-0.99973,0.0,0.04727]
[1779664474980,52.82,76869.09,0.0,-0.99973,0.0,0.04727]
[1779664475210,52.82,76870.14,0.0,-0.99973,0.0,0.04734]
[1779664475220,52.82,76870.14,0.0,-0.99973,0.0,0.04734]
[1779664475377,52.82,76870.05,0.0,-0.99973,0.0,0.04733]
[1779664477393,52.82,76864.22,0.0,-0.99973,0.0,0.04694]
[1779664478747,52.82,76864.22,0.0,-0.99973,0.0,0.04694]
[1779664478968,52.82,76864.22,0.0,-0.99973,0.0,0.04694]
[1779664478777,52.82,76869.02,0.0,-0.99973,0.0,0.04726]
[1779664479080,52.82,76869.02,0.0,-0.99973,0.0,0.04726]
[1779664479219,52.82,76869.02,0.0,-0.99973,0.0,0.04726]
[1779664484017,52.82,76871.01,0.0,-0.99973,0.0,0.0474]
[1779664484219,52.82,76871.01,0.0,-0.99973,0.0,0.0474]
[1779664484442,52.82,76871.66,0.0,-0.99973,0.0,0.04744]
[1779664486835,52.82,76871.66,0.0,-0.99973,0.0,0.04744]
[1779664486973,52.82,76871.66,0.0,-0.99973,0.0,0.04744]
[1779664490484,52.82,76874.09,0.0,-0.99973,0.0,0.0476]
[1779664492183,52.82,76874.2,0.0,-0.99973,0.0,0.04761]
[1779664492219,52.82,76874.2,0.0,-0.99973,0.0,0.04761]
[1779664493105,52.82,76874.84,0.0,-0.99973,0.0,0.04765]
[1779664493222,52.82,76874.84,0.0,-0.99973,0.0,0.04765]
[1779664493505,52.82,76874.94,0.0,-0.99973,0.0,0.04766]
[1779664499547,52.82,76874.68,0.0,-0.99973,0.0,0.04764]
[1779664501562,52.82,76889.78,0.0,-0.99972,0.0,0.04866]
[1779664502569,52.82,76889.68,0.0,-0.99972,0.0,0.04865]
[1779664503121,52.82,76889.68,0.0,-0.99972,0.0,0.04865]
[1779664503219,52.82,76889.68,0.0,-0.99972,0.0,0.04865]
[1779664506598,52.82,76898.14,0.0,-0.99972,0.0,0.04923]
[1779664507603,52.82,76905.77,0.0,-0.99971,0.0,0.04976]
[1779664508611,52.82,76912.32,0.0,-0.99971,0.0,0.05022]
[1779664509618,52.82,76922.48,0.0,-0.99971,0.0,0.05094]
[1779664510625,52.82,76919.35,0.0,-0.99971,0.0,0.05072]
[1779664511631,52.82,76927.06,0.0,-0.9997,0.0,0.05127]
[1779664512639,52.82,76929.41,0.0,-0.9997,0.0,0.05144]
[1779664514653,52.82,76924.26,0.0,-0.99971,0.0,0.05107]
[1779664518681,52.82,76927.39,0.0,-0.9997,0.0,0.05129]
[1779664520694,52.82,76923.96,0.0,-0.99971,0.0,0.05105]
[1779664522709,52.82,76929.2,0.0,-0.9997,0.0,0.05142]
[1779664527903,52.82,76930.47,0.0,-0.9997,0.0,0.05151]
[1779664527971,52.82,76930.47,0.0,-0.9997,0.0,0.05151]
[1779664528750,52.82,76925.46,0.0,-0.99971,0.0,0.05115]
[1779664531299,52.82,76927.18,0.0,-0.9997,0.0,0.05128]
[1779664531469,52.82,76927.18,0.0,-0.9997,0.0,0.05128]
[1779664532572,52.82,76927.39,0.0,-0.99971,0.0,0.05112]
[1779664532722,52.82,76927.39,0.0,-0.99971,0.0,0.05112]
[1779664532779,52.82,76927.15,0.0,-0.99971,0.0,0.05111]
[1779664537692,52.82,76927.25,0.0,-0.99971,0.0,0.05111]
[1779664537718,52.82,76927.25,0.0,-0.99971,0.0,0.05111]
[1779664537814,52.82,76924.53,0.0,-0.99971,0.0,0.05092]
[1779664540835,52.82,76921.16,0.0,-0.99971,0.0,0.05068]
[1779664542052,52.82,76921.16,0.0,-0.99971,0.0,0.05068]
[1779664542219,52.82,76921.78,0.0,-0.99971,0.0,0.05072]
[1779664543225,52.82,76921.08,0.0,-0.99971,0.0,0.05067]
[1779664543470,52.82,76921.08,0.0,-0.99971,0.0,0.05067]
[1779664543856,52.82,76921.03,0.0,-0.99971,0.0,0.05067]
[1779664546388,52.82,76921.28,0.0,-0.99971,0.0,0.05069]
[1779664546470,52.82,76921.28,0.0,-0.99971,0.0,0.05069]
[1779664552908,52.82,76920.43,0.0,-0.99971,0.0,0.05063]
[1779664552974,52.82,76920.43,0.0,-0.99971,0.0,0.05063]
[1779664554939,52.82,76911.9,0.0,-0.99971,0.0,0.05003]
[1779664555946,52.82,76899.9,0.0,-0.99972,0.0,0.04919]
[1779664556953,52.82,76898.23,0.0,-0.99972,0.0,0.04908]
[1779664557721,52.82,76898.23,0.0,-0.99972,0.0,0.04908]
[1779664557970,52.82,76898.23,0.0,-0.99972,0.0,0.04908]
[1779664558057,52.82,76897.54,0.0,-0.99972,0.0,0.04903]
[1779664558909,52.82,76897.54,0.0,-0.99972,0.0,0.04903]
[1779664558969,52.82,76897.54,0.0,-0.99972,0.0,0.04903]
[1779664559070,52.82,76897.5,0.0,-0.99972,0.0,0.04903]
[1779664561988,52.82,76885.52,0.0,-0.99972,0.0,0.04821]
[1779664563003,52.82,76878.37,0.0,-0.99973,0.0,0.04773]
[1779664564009,52.82,76877.97,0.0,-0.99973,0.0,0.0477]
[1779664565013,52.82,76877.51,0.0,-0.99973,0.0,0.04767]
[1779664569413,52.82,76876.7,0.0,-0.99973,0.0,0.04762]
[1779664569468,52.82,76876.7,0.0,-0.99973,0.0,0.04762]
[1779664571055,52.82,76881.22,0.0,-0.99973,0.0,0.04792]
[1779664572062,52.82,76876.3,0.0,-0.99973,0.0,0.04759]
[1779664573446,52.82,76876.42,0.0,-0.99973,0.0,0.0476]
[1779664573469,52.82,76876.42,0.0,-0.99973,0.0,0.0476]
[1779664574847,52.82,76876.69,0.0,-0.99973,0.0,0.04762]
[1779664574969,52.82,76876.69,0.0,-0.99973,0.0,0.04762]
[1779664575083,52.82,76877.03,0.0,-0.99973,0.0,0.04764]
[1779664579915,52.82,76877.04,0.0,-0.99973,0.0,0.04764]
[1779664579970,52.82,76877.04,0.0,-0.99973,0.0,0.04764]
[1779664579996,52.82,76872.69,0.0,-0.99973,0.0,0.04735]
[1779664580118,52.82,76868.4,0.0,-0.99973,0.0,0.04706]
[1779664583139,52.82,76863.93,0.0,-0.99973,0.0,0.04677]
[1779664585065,52.82,76863.93,0.0,-0.99973,0.0,0.04677]
[1779664585100,52.82,76857.11,0.0,-0.99973,0.0,0.04632]
[1779664585219,52.82,76857.11,0.0,-0.99973,0.0,0.04632]
[1779664586585,52.82,76857.28,0.0,-0.99973,0.0,0.04633]
[1779664586719,52.82,76857.28,0.0,-0.99973,0.0,0.04633]
[1779664586820,52.82,76856.45,0.0,-0.99974,0.0,0.04628]
[1779664590188,52.82,76853.76,0.0,-0.99974,0.0,0.0461]
[1779664591491,52.82,76837.16,0.0,-0.99974,0.0,0.04489]
[1779664592202,52.82,76831.0,0.0,-0.99975,0.0,0.0445]
[1779664593209,52.82,76839.42,0.0,-0.99974,0.0,0.04503]
[1779664594660,52.82,76839.42,0.0,-0.99974,0.0,0.04503]
[1779664594719,52.82,76839.42,0.0,-0.99974,0.0,0.04503]
[1779664594802,52.82,76840.71,0.0,-0.99974,0.0,0.04511]
[1779664597027,52.82,76840.79,0.0,-0.99974,0.0,0.04512]
[1779664597071,52.82,76842.74,0.0,-0.99974,0.0,0.04524]
[1779664597221,52.82,76842.74,0.0,-0.99974,0.0,0.04524]
[1779664598246,52.82,76846.78,0.0,-0.99974,0.0,0.0455]
[1779664599157,52.82,76846.78,0.0,-0.99974,0.0,0.0455]
[1779664599219,52.82,76846.78,0.0,-0.99974,0.0,0.0455]
[1779664603718,52.82,76846.61,0.0,-0.99974,0.0,0.04549]
[1779664603968,52.82,76846.61,0.0,-0.99974,0.0,0.04549]
[1779664604037,52.82,76844.72,0.0,-0.99974,0.0,0.04537]
[1779664604155,52.82,76844.72,0.0,-0.99974,0.0,0.04537]
[1779664604218,52.82,76844.72,0.0,-0.99974,0.0,0.04537]
[1779664608368,52.82,76843.88,0.0,-0.99974,0.0,0.04531]
[1779664608470,52.82,76843.88,0.0,-0.99974,0.0,0.04531]
[1779664608571,52.82,76847.99,0.0,-0.99974,0.0,0.04558]
[1779664613841,52.82,76847.99,0.0,-0.99974,0.0,0.04558]
[1779664617381,52.82,76844.01,0.0,-0.99974,0.0,0.04532]
[1779664618490,52.82,76844.01,0.0,-0.99974,0.0,0.04532]
[1779664618720,52.82,76844.01,0.0,-0.99974,0.0,0.04532]
[1779664618821,52.82,76843.76,0.0,-0.99974,0.0,0.04531]
[1779664624433,52.82,76842.72,0.0,-0.99974,0.0,0.04524]
[1779664628462,52.82,76849.95,0.0,-0.99974,0.0,0.0457]
[1779664629536,52.82,76859.14,0.0,-0.99973,0.0,0.0463]
[1779664630476,52.82,76859.82,0.0,-0.99973,0.0,0.04634]
[1779664634504,52.82,76861.77,0.0,-0.99973,0.0,0.04647]
[1779664636891,52.82,76861.85,0.0,-0.99973,0.0,0.04648]
[1779664636969,52.82,76861.85,0.0,-0.99973,0.0,0.04648]
[1779664637070,52.82,76861.85,0.0,-0.99973,0.0,0.04648]
[1779664642560,52.82,76864.57,0.0,-0.99973,0.0,0.04666]
[1779664644104,52.82,76862.25,0.0,-0.99973,0.0,0.0465]
[1779664644471,52.82,76862.25,0.0,-0.99973,0.0,0.0465]
[1779664649622,52.82,76834.66,0.0,-0.99974,0.0,0.04473]
[1779664650629,52.82,76829.81,0.0,-0.99975,0.0,0.04442]
[1779664651636,52.82,76830.62,0.0,-0.99975,0.0,0.04432]
[1779664652760,52.82,76830.62,0.0,-0.99975,0.0,0.04432]
[1779664652970,52.82,76830.62,0.0,-0.99975,0.0,0.04432]
[1779664653005,52.82,76830.8,0.0,-0.99975,0.0,0.04433]
[1779664653221,52.82,76830.8,0.0,-0.99975,0.0,0.04433]
[1779664653468,52.82,76830.8,0.0,-0.99975,0.0,0.04433]
[1779664660699,52.82,76835.15,0.0,-0.99975,0.0,0.04461]
[1779664664727,52.82,76830.16,0.0,-0.99975,0.0,0.04429]
[1779664665297,52.82,76830.16,0.0,-0.99975,0.0,0.04429]
[1779664665469,52.82,76830.16,0.0,-0.99975,0.0,0.04429]
[1779664665753,52.82,76830.16,0.0,-0.99975,0.0,0.04429]
[1779664665969,52.82,76830.16,0.0,-0.99975,0.0,0.04429]
[1779664666021,52.82,76830.28,0.0,-0.99975,0.0,0.0443]
[1779664668643,52.82,76830.78,0.0,-0.99975,0.0,0.04433]
[1779664669762,52.82,76826.45,0.0,-0.99975,0.0,0.04406]
[1779664670432,52.82,76826.45,0.0,-0.99975,0.0,0.04406]
[1779664670470,52.82,76826.45,0.0,-0.99975,0.0,0.04406]
[1779664670696,52.82,76826.45,0.0,-0.99975,0.0,0.04406]
[1779664670719,52.82,76826.45,0.0,-0.99975,0.0,0.04406]
[1779664670770,52.82,76826.1,0.0,-0.99975,0.0,0.04404]
[1779664671780,52.82,76813.95,0.0,-0.99975,0.0,0.04329]
[1779664672784,52.82,76810.45,0.0,-0.99975,0.0,0.04307]
[1779664675471,52.82,76811.05,0.0,-0.99975,0.0,0.04311]
[1779664675723,52.82,76811.05,0.0,-0.99975,0.0,0.04311]
[1779664675763,52.82,76811.05,0.0,-0.99975,0.0,0.04311]
[1779664675968,52.82,76811.05,0.0,-0.99975,0.0,0.04311]
[1779664676023,52.82,76811.31,0.0,-0.99975,0.0,0.04313]
[1779664680840,52.82,76808.92,0.0,-0.99976,0.0,0.04298]
[1779664682854,52.82,76804.95,0.0,-0.99976,0.0,0.04274]
[1779664684062,52.82,76802.89,0.0,-0.99976,0.0,0.04261]
[1779664686044,52.82,76803.35,0.0,-0.99976,0.0,0.04264]
[1779664686220,52.82,76803.35,0.0,-0.99976,0.0,0.04264]
[1779664686146,52.82,76803.32,0.0,-0.99976,0.0,0.04264]
[1779664686418,52.82,76803.32,0.0,-0.99976,0.0,0.04264]
[1779664686470,52.82,76803.32,0.0,-0.99976,0.0,0.04264]
[1779664688896,52.82,76805.52,0.0,-0.99976,0.0,0.04277]
[1779664690910,52.82,76808.85,0.0,-0.99976,0.0,0.04298]
[1779664691446,52.82,76808.85,0.0,-0.99976,0.0,0.04298]
[1779664691470,52.82,76808.85,0.0,-0.99976,0.0,0.04298]
[1779664691798,52.82,76808.85,0.0,-0.99976,0.0,0.04298]
[1779664691968,52.82,76808.85,0.0,-0.99976,0.0,0.04298]
[1779664692030,52.82,76808.98,0.0,-0.99975,0.0,0.04298]
[1779664695945,52.82,76812.74,0.0,-0.99975,0.0,0.04321]
[1779664696737,52.82,76812.74,0.0,-0.99975,0.0,0.04321]
[1779664696969,52.82,76812.74,0.0,-0.99975,0.0,0.04321]
[1779664697104,52.82,76812.74,0.0,-0.99975,0.0,0.04321]
[1779664697219,52.82,76812.74,0.0,-0.99975,0.0,0.04321]
[1779664697205,52.82,76812.79,0.0,-0.99975,0.0,0.04322]
[1779664702995,52.82,76814.94,0.0,-0.99975,0.0,0.04335]
[1779664708029,52.82,76814.33,0.0,-0.99975,0.0,0.04331]
[1779664708568,52.82,76814.33,0.0,-0.99975,0.0,0.04331]
[1779664708718,52.82,76814.33,0.0,-0.99975,0.0,0.04331]
[1779664712057,52.82,76817.76,0.0,-0.99975,0.0,0.04338]
[1779664715012,52.82,76818.81,0.0,-0.99975,0.0,0.04344]
[1779664715220,52.82,76818.81,0.0,-0.99975,0.0,0.04344]
[1779664715250,52.82,76818.69,0.0,-0.99975,0.0,0.04343]
[1779664715378,52.82,76818.69,0.0,-0.99975,0.0,0.04343]
[1779664715470,52.82,76818.69,0.0,-0.99975,0.0,0.04343]
[1779664720123,52.82,76827.94,0.0,-0.99975,0.0,0.04401]
[1779664721130,52.82,76831.45,0.0,-0.99975,0.0,0.04423]
[1779664722138,52.82,76836.88,0.0,-0.99975,0.0,0.04457]
[1779664724204,52.82,76838.34,0.0,-0.99974,0.0,0.04466]
[1779664724901,52.82,76838.34,0.0,-0.99974,0.0,0.04466]
[1779664724969,52.82,76838.34,0.0,-0.99974,0.0,0.04466]
[1779664725158,52.82,76838.41,0.0,-0.99974,0.0,0.04466]
[1779664725594,52.82,76838.41,0.0,-0.99974,0.0,0.04466]
[1779664725719,52.82,76838.41,0.0,-0.99974,0.0,0.04466]
[1779664731199,52.82,76842.2,0.0,-0.99974,0.0,0.0449]
[1779664732207,52.82,76845.94,0.0,-0.99974,0.0,0.04514]
[1779664734221,52.82,76848.3,0.0,-0.99974,0.0,0.04529]
[1779664735234,52.82,76852.41,0.0,-0.99974,0.0,0.04556]
[1779664736703,52.82,76853.44,0.0,-0.99974,0.0,0.04562]
[1779664736719,52.82,76853.44,0.0,-0.99974,0.0,0.04562]
[1779664736870,52.82,76853.44,0.0,-0.99974,0.0,0.04562]
[1779664736968,52.82,76853.44,0.0,-0.99974,0.0,0.04562]
[1779664737248,52.82,76853.98,0.0,-0.99974,0.0,0.04566]
[1779664742778,52.82,76853.99,0.0,-0.99974,0.0,0.04566]
[1779664742841,52.82,76853.99,0.0,-0.99974,0.0,0.04566]
[1779664742970,52.82,76853.99,0.0,-0.99974,0.0,0.04566]
[1779664743071,52.82,76855.15,0.0,-0.99974,0.0,0.04573]
[1779664746394,52.82,76855.18,0.0,-0.99974,0.0,0.04573]
[1779664752355,52.82,76856.25,0.0,-0.99974,0.0,0.0458]
[1779664754455,52.82,76855.7,0.0,-0.99974,0.0,0.04577]
[1779664754470,52.82,76855.7,0.0,-0.99974,0.0,0.04577]
[1779664754731,52.82,76855.7,0.0,-0.99974,0.0,0.04577]
[1779664754968,52.82,76855.7,0.0,-0.99974,0.0,0.04577]
[1779664755070,52.82,76855.7,0.0,-0.99974,0.0,0.04577]
[1779664759410,52.82,76852.83,0.0,-0.99974,0.0,0.04558]
[1779664760414,52.82,76848.17,0.0,-0.99974,0.0,0.04528]
[1779664761731,52.82,76848.17,0.0,-0.99974,0.0,0.04528]
[1779664761905,52.82,76848.17,0.0,-0.99974,0.0,0.04528]
[1779664761970,52.82,76848.17,0.0,-0.99974,0.0,0.04528]
[1779664762006,52.82,76847.84,0.0,-0.99974,0.0,0.04526]
[1779664766457,52.82,76846.02,0.0,-0.99974,0.0,0.04515]
[1779664768120,52.82,76846.02,0.0,-0.99974,0.0,0.04515]
[1779664768221,52.82,76846.02,0.0,-0.99974,0.0,0.04515]
[1779664768222,52.82,76845.2,0.0,-0.99974,0.0,0.04509]
[1779664768470,52.82,76845.2,0.0,-0.99974,0.0,0.04509]
[1779664775521,52.82,76845.04,0.0,-0.99974,0.0,0.04493]
[1779664777535,52.82,76841.39,0.0,-0.99974,0.0,0.0447]
[1779664779002,52.82,76841.39,0.0,-0.99974,0.0,0.0447]
[1779664779195,52.82,76841.39,0.0,-0.99974,0.0,0.0447]
[1779664779220,52.82,76841.39,0.0,-0.99974,0.0,0.0447]
[1779664779272,52.82,76840.82,0.0,-0.99974,0.0,0.04467]
[1779664783624,52.82,76840.32,0.0,-0.99974,0.0,0.04463]
[1779664790303,52.82,76839.49,0.0,-0.99975,0.0,0.04458]
[1779664789619,52.82,76833.44,0.0,-0.99975,0.0,0.0442]
[1779664790469,52.82,76833.44,0.0,-0.99975,0.0,0.0442]
[1779664790648,52.82,76833.44,0.0,-0.99975,0.0,0.0442]
[1779664790720,52.82,76833.44,0.0,-0.99975,0.0,0.0442]
[1779664790822,52.82,76833.79,0.0,-0.99975,0.0,0.04422]
[1779664794654,52.82,76831.11,0.0,-0.99975,0.0,0.04406]
[1779664797637,52.82,76831.72,0.0,-0.99975,0.0,0.04409]
[1779664797719,52.82,76831.72,0.0,-0.99975,0.0,0.04409]
[1779664797982,52.82,76831.72,0.0,-0.99975,0.0,0.04409]
[1779664798219,52.82,76831.72,0.0,-0.99975,0.0,0.04409]
[1779664798296,52.82,76839.85,0.0,-0.99975,0.0,0.0446]
[1779664800471,52.82,76840.57,0.0,-0.99974,0.0,0.04465]
[1779664800700,52.82,76840.61,0.0,-0.99974,0.0,0.04465]
[1779664801345,52.82,76840.61,0.0,-0.99974,0.0,0.04465]
[1779664801470,52.82,76840.61,0.0,-0.99974,0.0,0.04465]
[1779664806743,52.82,76840.18,0.0,-0.99974,0.0,0.04463]
[1779664808757,52.82,76844.67,0.0,-0.99974,0.0,0.04491]
[1779664810062,52.82,76844.67,0.0,-0.99974,0.0,0.04491]
[1779664810220,52.82,76844.67,0.0,-0.99974,0.0,0.04491]
[1779664810268,52.82,76844.56,0.0,-0.99974,0.0,0.0449]
[1779664810562,52.82,76844.56,0.0,-0.99974,0.0,0.0449]
[1779664810720,52.82,76844.56,0.0,-0.99974,0.0,0.0449]
[1779664816812,52.82,76845.5,0.0,-0.99974,0.0,0.04496]
[1779664818827,52.82,76851.85,0.0,-0.99974,0.0,0.04537]
[1779664819834,52.82,76854.01,0.0,-0.99974,0.0,0.04551]
[1779664820379,52.82,76854.01,0.0,-0.99974,0.0,0.04551]
[1779664820470,52.82,76854.01,0.0,-0.99974,0.0,0.04551]
[1779664820693,52.82,76854.01,0.0,-0.99974,0.0,0.04551]
[1779664820719,52.82,76854.01,0.0,-0.99974,0.0,0.04551]
[1779664820721,52.82,76854.01,0.0,-0.99974,0.0,0.04551]
[1779664820841,52.82,76853.65,0.0,-0.99974,0.0,0.04548]
[1779664822855,52.82,76856.68,0.0,-0.99974,0.0,0.04568]
[1779664825876,52.82,76858.45,0.0,-0.99974,0.0,0.04579]
[1779664826883,52.82,76869.16,0.0,-0.99973,0.0,0.04649]
[1779664827891,52.82,76868.71,0.0,-0.99973,0.0,0.04646]
[1779664828898,52.82,76862.17,0.0,-0.99974,0.0,0.04603]
[1779664829794,52.82,76862.17,0.0,-0.99974,0.0,0.04603]
[1779664829969,52.82,76862.17,0.0,-0.99974,0.0,0.04603]
[1779664830078,52.82,76862.17,0.0,-0.99974,0.0,0.04603]
[1779664830224,52.82,76862.17,0.0,-0.99974,0.0,0.04603]
[1779664830325,52.82,76862.92,0.0,-0.99974,0.0,0.04608]
[1779664832926,52.82,76859.1,0.0,-0.99974,0.0,0.04568]
[1779664833936,52.82,76859.1,0.0,-0.99974,0.0,0.04568]
[1779664833969,52.82,76859.1,0.0,-0.99974,0.0,0.04568]
[1779664834035,52.82,76859.1,0.0,-0.99974,0.0,0.04568]
[1779664834220,52.82,76859.1,0.0,-0.99974,0.0,0.04568]
[1779664834319,52.82,76859.34,0.0,-0.99974,0.0,0.0457]
[1779664835209,52.82,76857.48,0.0,-0.99974,0.0,0.04558]
[1779664835947,52.82,76855.35,0.0,-0.99974,0.0,0.04544]
[1779664838969,52.82,76852.95,0.0,-0.99974,0.0,0.04529]
[1779664839897,52.82,76852.95,0.0,-0.99974,0.0,0.04529]
[1779664839969,52.82,76852.95,0.0,-0.99974,0.0,0.04529]
[1779664839976,52.82,76849.63,0.0,-0.99974,0.0,0.04507]
[1779664840682,52.82,76849.63,0.0,-0.99974,0.0,0.04507]
[1779664840719,52.82,76849.63,0.0,-0.99974,0.0,0.04507]
[1779664842997,52.82,76844.26,0.0,-0.99974,0.0,0.04473]
[1779664843627,52.82,76844.26,0.0,-0.99974,0.0,0.04473]
[1779664843721,52.82,76844.26,0.0,-0.99974,0.0,0.04473]
[1779664844405,52.82,76845.09,0.0,-0.99974,0.0,0.04479]
[1779664844472,52.82,76845.09,0.0,-0.99974,0.0,0.04479]
[1779664845012,52.82,76846.62,0.0,-0.99974,0.0,0.04488]
[1779664847447,52.82,76846.45,0.0,-0.99974,0.0,0.04487]
[1779664847469,52.82,76846.45,0.0,-0.99974,0.0,0.04487]
[1779664853070,52.82,76841.22,0.0,-0.99975,0.0,0.04454]
[1779664853821,52.82,76841.22,0.0,-0.99975,0.0,0.04454]
[1779664853970,52.82,76841.22,0.0,-0.99975,0.0,0.04454]
[1779664854077,52.82,76839.2,0.0,-0.99975,0.0,0.04441]
[1779664854437,52.82,76839.2,0.0,-0.99975,0.0,0.04441]
[1779664854470,52.82,76839.2,0.0,-0.99975,0.0,0.04441]
[1779664856091,52.82,76831.93,0.0,-0.99975,0.0,0.04396]
[1779664857626,52.82,76831.86,0.0,-0.99975,0.0,0.04395]
[1779664857719,52.82,76831.86,0.0,-0.99975,0.0,0.04395]
[1779664858105,52.82,76831.49,0.0,-0.99975,0.0,0.04393]
[1779664859362,52.82,76831.49,0.0,-0.99975,0.0,0.04393]
[1779664859112,52.82,76822.56,0.0,-0.99975,0.0,0.04338]
[1779664859470,52.82,76822.56,0.0,-0.99975,0.0,0.04338]
[1779664860119,52.82,76821.88,0.0,-0.99975,0.0,0.04334]
[1779664863140,52.82,76819.06,0.0,-0.99975,0.0,0.04316]
[1779664866176,52.82,76818.98,0.0,-0.99975,0.0,0.04316]
[1779664866220,52.82,76818.98,0.0,-0.99975,0.0,0.04316]
[1779664866321,52.82,76820.12,0.0,-0.99975,0.0,0.04323]
[1779664866641,52.82,76820.12,0.0,-0.99975,0.0,0.04323]
[1779664866719,52.82,76820.12,0.0,-0.99975,0.0,0.04323]
[1779664870192,52.82,76814.76,0.0,-0.99976,0.0,0.0429]
[1779664870567,52.82,76814.76,0.0,-0.99976,0.0,0.0429]
[1779664870719,52.82,76814.76,0.0,-0.99976,0.0,0.0429]
[1779664871028,52.82,76814.76,0.0,-0.99976,0.0,0.0429]
[1779664871219,52.82,76814.76,0.0,-0.99976,0.0,0.0429]
[1779664871248,52.82,76814.25,0.0,-0.99976,0.0,0.04287]
[1779664875227,52.82,76816.38,0.0,-0.99975,0.0,0.043]
[1779664875698,52.82,76816.38,0.0,-0.99975,0.0,0.043]
[1779664875812,52.82,76816.38,0.0,-0.99975,0.0,0.043]
[1779664875970,52.82,76816.38,0.0,-0.99975,0.0,0.043]
[1779664876234,52.82,76817.46,0.0,-0.99975,0.0,0.04307]
[1779664876452,52.82,76817.46,0.0,-0.99975,0.0,0.04307]
[1779664876469,52.82,76817.46,0.0,-0.99975,0.0,0.04307]
[1779664881269,52.82,76813.49,0.0,-0.99976,0.0,0.04282]
[1779664881539,52.82,76813.49,0.0,-0.99976,0.0,0.04282]
[1779664881719,52.82,76813.49,0.0,-0.99976,0.0,0.04282]
[1779664882204,52.82,76813.49,0.0,-0.99976,0.0,0.04282]
[1779664882220,52.82,76813.49,0.0,-0.99976,0.0,0.04282]
[1779664882276,52.82,76813.36,0.0,-0.99976,0.0,0.04282]
[1779664883282,52.82,76815.89,0.0,-0.99975,0.0,0.04297]
[1779664885296,52.82,76817.3,0.0,-0.99975,0.0,0.04306]
[1779664890332,52.82,76815.82,0.0,-0.99975,0.0,0.04297]
[1779664898388,52.82,76815.68,0.0,-0.99976,0.0,0.04281]
[1779664899247,52.82,76815.68,0.0,-0.99976,0.0,0.04281]
[1779664899471,52.82,76816.15,0.0,-0.99976,0.0,0.04284]
[1779664902416,52.82,76817.77,0.0,-0.99976,0.0,0.04294]
[1779664904430,52.82,76815.62,0.0,-0.99976,0.0,0.04281]
[1779664907308,52.82,76815.35,0.0,-0.99976,0.0,0.04279]
[1779664907471,52.82,76815.35,0.0,-0.99976,0.0,0.04279]
[1779664907976,52.82,76815.35,0.0,-0.99976,0.0,0.04279]
[1779664908219,52.82,76815.35,0.0,-0.99976,0.0,0.04279]
[1779664908316,52.82,76813.98,0.0,-0.99976,0.0,0.04271]
[1779664911190,52.82,76813.02,0.0,-0.99976,0.0,0.04265]
[1779664911219,52.82,76813.02,0.0,-0.99976,0.0,0.04265]
[1779664911289,52.82,76808.97,0.0,-0.99976,0.0,0.0424]
[1779664916087,52.82,76808.58,0.0,-0.99976,0.0,0.04238]
[1779664916220,52.82,76808.58,0.0,-0.99976,0.0,0.04238]
[1779664916325,52.82,76809.73,0.0,-0.99976,0.0,0.04245]
[1779664916663,52.82,76809.73,0.0,-0.99976,0.0,0.04245]
[1779664916719,52.82,76809.73,0.0,-0.99976,0.0,0.04245]
[1779664916758,52.82,76811.88,0.0,-0.99976,0.0,0.04258]
[1779664920170,52.82,76811.88,0.0,-0.99976,0.0,0.04258]
[1779664920220,52.82,76811.88,0.0,-0.99976,0.0,0.04258]
[1779664920271,52.82,76812.52,0.0,-0.99976,0.0,0.04262]
[1779664920623,52.82,76812.52,0.0,-0.99976,0.0,0.04262]
[1779664920719,52.82,76812.52,0.0,-0.99976,0.0,0.04262]
[1779664920739,52.82,76816.31,0.0,-0.99976,0.0,0.04285]
[1779664924573,52.82,76814.89,0.0,-0.99976,0.0,0.04276]
[1779664932629,52.82,76814.95,0.0,-0.99976,0.0,0.04277]
[1779664936175,52.82,76815.86,0.0,-0.99976,0.0,0.04282]
[1779664936219,52.82,76815.86,0.0,-0.99976,0.0,0.04282]
[1779664936320,52.82,76815.82,0.0,-0.99976,0.0,0.04282]
[1779664937005,52.82,76815.82,0.0,-0.99976,0.0,0.04282]
[1779664937220,52.82,76815.82,0.0,-0.99976,0.0,0.04282]
[1779664942699,52.82,76815.85,0.0,-0.99976,0.0,0.04282]
[1779664947751,52.82,76815.78,0.0,-0.99976,0.0,0.04282]
[1779664948001,52.82,76815.78,0.0,-0.99976,0.0,0.04282]
[1779664949562,52.82,76815.97,0.0,-0.99976,0.0,0.04283]
[1779664949719,52.82,76815.97,0.0,-0.99976,0.0,0.04283]
[1779664949748,52.82,76815.62,0.0,-0.99976,0.0,0.04281]
[1779664960825,52.82,76815.51,0.0,-0.99976,0.0,0.04266]
[1779664963378,52.82,76815.51,0.0,-0.99976,0.0,0.04266]
[1779664963469,52.82,76815.51,0.0,-0.99976,0.0,0.04266]
[1779664963428,52.82,76819.31,0.0,-0.99976,0.0,0.04289]
[1779664963845,52.82,76820.74,0.0,-0.99975,0.0,0.04297]
[1779664965860,52.82,76822.01,0.0,-0.99975,0.0,0.04305]
[1779664971902,52.82,76822.13,0.0,-0.99975,0.0,0.04306]
[1779664974924,52.82,76823.63,0.0,-0.99975,0.0,0.04315]
[1779664975931,52.82,76828.21,0.0,-0.99975,0.0,0.04343]
[1779664977369,52.82,76828.21,0.0,-0.99975,0.0,0.04343]
[1779664977470,52.82,76828.21,0.0,-0.99975,0.0,0.04343]
[1779664977471,52.82,76828.04,0.0,-0.99975,0.0,0.04342]
[1779664978509,52.82,76828.04,0.0,-0.99975,0.0,0.04342]
[1779664978720,52.82,76828.54,0.0,-0.99975,0.0,0.04345]
[1779664986002,52.82,76829.03,0.0,-0.99975,0.0,0.04348]
[1779664987362,52.82,76829.03,0.0,-0.99975,0.0,0.04348]
[1779664987475,52.82,76829.03,0.0,-0.99975,0.0,0.04348]
[1779664988286,52.82,76829.22,0.0,-0.99975,0.0,0.0435]
[1779664988469,52.82,76829.22,0.0,-0.99975,0.0,0.0435]
[1779664988387,52.82,76829.71,0.0,-0.99975,0.0,0.04353]
[1779664994038,52.82,76828.8,0.0,-0.99975,0.0,0.04347]
[1779664994220,52.82,76828.8,0.0,-0.99975,0.0,0.04347]
[1779665000100,52.82,76828.58,0.0,-0.99975,0.0,0.04346]
[1779665003475,52.82,76822.13,0.0,-0.99975,0.0,0.04306]
[1779665004469,52.82,76822.13,0.0,-0.99975,0.0,0.04306]
[1779665004476,52.82,76818.76,0.0,-0.99976,0.0,0.04285]
[1779665004744,52.82,76818.76,0.0,-0.99976,0.0,0.04285]
[1779665004973,52.82,76818.76,0.0,-0.99976,0.0,0.04285]
[1779665011179,52.82,76818.48,0.0,-0.99976,0.0,0.04269]
[1779665016214,52.82,76818.37,0.0,-0.99976,0.0,0.04268]
[1779665018420,52.82,76818.37,0.0,-0.99976,0.0,0.04268]
[1779665018470,52.82,76818.37,0.0,-0.99976,0.0,0.04268]
[1779665018521,52.82,76814.9,0.0,-0.99976,0.0,0.04247]
[1779665020056,52.82,76815.22,0.0,-0.99976,0.0,0.04249]
[1779665020220,52.82,76815.22,0.0,-0.99976,0.0,0.04249]
[1779665020430,52.82,76809.0,0.0,-0.99976,0.0,0.04212]
[1779665021378,52.82,76809.0,0.0,-0.99976,0.0,0.04212]
[1779665021470,52.82,76809.0,0.0,-0.99976,0.0,0.04212]
[1779665021467,52.82,76807.39,0.0,-0.99976,0.0,0.04202]
[1779665022093,52.82,76807.39,0.0,-0.99976,0.0,0.04202]
[1779665022219,52.82,76807.39,0.0,-0.99976,0.0,0.04202]
[1779665022256,52.82,76807.4,0.0,-0.99976,0.0,0.04202]
[1779665024271,52.82,76804.67,0.0,-0.99976,0.0,0.04186]
[1779665025277,52.82,76796.34,0.0,-0.99976,0.0,0.04137]
[1779665026320,52.82,76796.34,0.0,-0.99976,0.0,0.04137]
[1779665026471,52.82,76796.34,0.0,-0.99976,0.0,0.04137]
[1779665026536,52.82,76795.9,0.0,-0.99976,0.0,0.04134]
[1779665032326,52.82,76796.09,0.0,-0.99976,0.0,0.04135]
[1779665036681,52.82,76795.88,0.0,-0.99976,0.0,0.04134]
[1779665036719,52.82,76795.88,0.0,-0.99976,0.0,0.04134]
[1779665040386,52.82,76794.92,0.0,-0.99976,0.0,0.04128]
[1779665041393,52.82,76795.98,0.0,-0.99976,0.0,0.04135]
[1779665042470,52.82,76795.98,0.0,-0.99976,0.0,0.04135]
[1779665042534,52.82,76795.85,0.0,-0.99976,0.0,0.04134]
[1779665042754,52.82,76795.85,0.0,-0.99976,0.0,0.04134]
[1779665042972,52.82,76795.85,0.0,-0.99976,0.0,0.04134]
[1779665048450,52.82,76794.28,0.0,-0.99977,0.0,0.04125]
[1779665051537,52.82,76795.54,0.0,-0.99976,0.0,0.04132]
[1779665051719,52.82,76797.5,0.0,-0.99976,0.0,0.04144]
[1779665053486,52.82,76801.49,0.0,-0.99976,0.0,0.04167]
[1779665053860,52.82,76801.49,0.0,-0.99976,0.0,0.04167]
[1779665053981,52.82,76801.49,0.0,-0.99976,0.0,0.04167]
[1779665054493,52.82,76801.46,0.0,-0.99976,0.0,0.04167]
[1779665061542,52.82,76801.64,0.0,-0.99976,0.0,0.04168]
[1779665066576,52.82,76801.46,0.0,-0.99976,0.0,0.04167]
[1779665071957,52.82,76801.46,0.0,-0.99976,0.0,0.04167]
[1779665072619,52.82,76802.34,0.0,-0.99976,0.0,0.04158]
[1779665076166,52.82,76803.99,0.0,-0.99976,0.0,0.04168]
[1779665076219,52.82,76803.99,0.0,-0.99976,0.0,0.04168]
[1779665076320,52.82,76807.42,0.0,-0.99976,0.0,0.04188]
[1779665077771,52.82,76808.67,0.0,-0.99976,0.0,0.04196]
[1779665077970,52.82,76808.67,0.0,-0.99976,0.0,0.04196]
[1779665078065,52.82,76808.51,0.0,-0.99976,0.0,0.04195]
[1779665083695,52.82,76808.13,0.0,-0.99976,0.0,0.04192]
[1779665089738,52.82,76808.28,0.0,-0.99976,0.0,0.04193]
[1779665093599,52.82,76808.72,0.0,-0.99976,0.0,0.04196]
[1779665093719,52.82,76808.96,0.0,-0.99976,0.0,0.04197]
[1779665099542,52.82,76808.32,0.0,-0.99976,0.0,0.04194]
[1779665099583,52.82,76803.16,0.0,-0.99976,0.0,0.04163]
[1779665099720,52.82,76803.16,0.0,-0.99976,0.0,0.04163]
[1779665101338,52.82,76801.68,0.0,-0.99976,0.0,0.04154]
[1779665101470,52.82,76801.68,0.0,-0.99976,0.0,0.04154]
[1779665101572,52.82,76801.06,0.0,-0.99976,0.0,0.0415]
[1779665107409,52.82,76801.95,0.0,-0.99976,0.0,0.04156]
[1779665107469,52.82,76801.95,0.0,-0.99976,0.0,0.04156]
[1779665112065,52.82,76801.41,0.0,-0.99976,0.0,0.04152]
[1779665112219,52.82,76801.41,0.0,-0.99976,0.0,0.04152]
[1779665113734,52.82,76802.1,0.0,-0.99976,0.0,0.04157]
[1779665113969,52.82,76802.1,0.0,-0.99976,0.0,0.04157]
[1779665114070,52.82,76801.99,0.0,-0.99976,0.0,0.04156]
[1779665118061,52.82,76802.18,0.0,-0.99976,0.0,0.04157]
[1779665118219,52.82,76802.18,0.0,-0.99976,0.0,0.04157]
[1779665123571,52.82,76802.56,0.0,-0.99976,0.0,0.04159]
[1779665123671,52.82,76803.85,0.0,-0.99976,0.0,0.04167]
[1779665123720,52.82,76803.85,0.0,-0.99976,0.0,0.04167]
[1779665125993,52.82,76797.83,0.0,-0.99976,0.0,0.04131]
[1779665129014,52.82,76793.59,0.0,-0.99977,0.0,0.04106]
[1779665131038,52.82,76792.01,0.0,-0.99977,0.0,0.04097]
[1779665131206,52.82,76792.01,0.0,-0.99977,0.0,0.04097]
[1779665131288,52.82,76791.63,0.0,-0.99977,0.0,0.04081]
[1779665132035,52.82,76787.29,0.0,-0.99977,0.0,0.04056]
[1779665137070,52.82,76781.45,0.0,-0.99977,0.0,0.04022]
[1779665138371,52.82,76781.45,0.0,-0.99977,0.0,0.04022]
[1779665138469,52.82,76781.45,0.0,-0.99977,0.0,0.04022]
[1779665138570,52.82,76778.92,0.0,-0.99977,0.0,0.04007]
[1779665144122,52.82,76777.18,0.0,-0.99977,0.0,0.03998]
[1779665145129,52.82,76774.53,0.0,-0.99977,0.0,0.03982]
[1779665146136,52.82,76769.98,0.0,-0.99978,0.0,0.03957]
[1779665149529,52.82,76769.53,0.0,-0.99978,0.0,0.03954]
[1779665149630,52.82,76769.68,0.0,-0.99978,0.0,0.03955]
[1779665149719,52.82,76769.68,0.0,-0.99978,0.0,0.03955]
[1779665154470,52.82,76768.85,0.0,-0.99978,0.0,0.0395]
[1779665157215,52.82,76764.43,0.0,-0.99978,0.0,0.03925]
[1779665159229,52.82,76754.15,0.0,-0.99978,0.0,0.03868]
[1779665160236,52.82,76752.53,0.0,-0.99978,0.0,0.03859]
[1779665163502,52.82,76754.04,0.0,-0.99978,0.0,0.03867]
[1779665163676,52.82,76754.04,0.0,-0.99978,0.0,0.03867]
[1779665163572,52.82,76755.42,0.0,-0.99978,0.0,0.03875]
[1779665163721,52.82,76755.42,0.0,-0.99978,0.0,0.03875]
[1779665168293,52.82,76762.94,0.0,-0.99978,0.0,0.03917]
[1779665169300,52.82,76763.14,0.0,-0.99978,0.0,0.03918]
[1779665171837,52.82,76763.45,0.0,-0.99978,0.0,0.0392]
[1779665171878,52.82,76763.45,0.0,-0.99978,0.0,0.0392]
[1779665171969,52.82,76763.45,0.0,-0.99978,0.0,0.0392]
[1779665172321,52.82,76763.55,0.0,-0.99978,0.0,0.0392]
[1779665174335,52.82,76758.76,0.0,-0.99978,0.0,0.03893]
[1779665175710,52.82,76758.76,0.0,-0.99978,0.0,0.03893]
[1779665175719,52.82,76758.76,0.0,-0.99978,0.0,0.03893]
[1779665176349,52.82,76756.66,0.0,-0.99978,0.0,0.03882]
[1779665180438,52.82,76756.7,0.0,-0.99978,0.0,0.03882]
[1779665180469,52.82,76756.7,0.0,-0.99978,0.0,0.03882]
[1779665180487,52.82,76756.7,0.0,-0.99978,0.0,0.03882]
[1779665180719,52.82,76756.7,0.0,-0.99978,0.0,0.03882]
[1779665180571,52.82,76755.32,0.0,-0.99978,0.0,0.03874]
[1779665186419,52.82,76754.97,0.0,-0.99978,0.0,0.03872]
[1779665187550,52.82,76754.97,0.0,-0.99978,0.0,0.03872]
[1779665187665,52.82,76754.97,0.0,-0.99978,0.0,0.03872]
[1779665187719,52.82,76754.97,0.0,-0.99978,0.0,0.03872]
[1779665187644,52.82,76754.97,0.0,-0.99978,0.0,0.03872]
[1779665192461,52.82,76755.46,0.0,-0.99978,0.0,0.03862]
[1779665197496,52.82,76756.01,0.0,-0.99978,0.0,0.03865]
[1779665202420,52.82,76756.76,0.0,-0.99978,0.0,0.03869]
[1779665202472,52.82,76756.76,0.0,-0.99978,0.0,0.03869]
[1779665202552,52.82,76756.76,0.0,-0.99978,0.0,0.03869]
[1779665202718,52.82,76756.76,0.0,-0.99978,0.0,0.03869]
[1779665202573,52.82,76756.76,0.0,-0.99978,0.0,0.03869]
[1779665206560,52.82,76759.05,0.0,-0.99978,0.0,0.03882]
[1779665211598,52.82,76751.49,0.0,-0.99978,0.0,0.0384]
[1779665212605,52.82,76745.96,0.0,-0.99978,0.0,0.03809]
[1779665213571,52.82,76745.96,0.0,-0.99978,0.0,0.03809]
[1779665213719,52.82,76745.96,0.0,-0.99978,0.0,0.03809]
[1779665213611,52.82,76745.01,0.0,-0.99978,0.0,0.03804]
[1779665213847,52.82,76745.01,0.0,-0.99978,0.0,0.03804]
[1779665213969,52.82,76745.01,0.0,-0.99978,0.0,0.03804]
[1779665217460,52.82,76745.05,0.0,-0.99978,0.0,0.03804]
[1779665217472,52.82,76745.05,0.0,-0.99978,0.0,0.03804]
[1779665217640,52.82,76745.2,0.0,-0.99978,0.0,0.03805]
[1779665219654,52.82,76742.45,0.0,-0.99979,0.0,0.0379]
[1779665220415,52.82,76742.45,0.0,-0.99979,0.0,0.0379]
[1779665220472,52.82,76742.45,0.0,-0.99979,0.0,0.0379]
[1779665222783,52.82,76748.75,0.0,-0.99978,0.0,0.03825]
[1779665223704,52.82,76741.8,0.0,-0.99979,0.0,0.03787]
[1779665224710,52.82,76744.64,0.0,-0.99978,0.0,0.03802]
[1779665225938,52.82,76744.75,0.0,-0.99978,0.0,0.03803]
[1779665226607,52.82,76744.75,0.0,-0.99978,0.0,0.03803]
[1779665226720,52.82,76744.75,0.0,-0.99978,0.0,0.03803]
[1779665226728,52.82,76744.75,0.0,-0.99978,0.0,0.03803]
[1779665226756,52.82,76746.2,0.0,-0.99978,0.0,0.03811]
[1779665226969,52.82,76746.2,0.0,-0.99978,0.0,0.03811]
[1779665228738,52.82,76748.6,0.0,-0.99978,0.0,0.03824]
[1779665235787,52.82,76748.99,0.0,-0.99978,0.0,0.03826]
[1779665240046,52.82,76750.08,0.0,-0.99978,0.0,0.03832]
[1779665240176,52.82,76750.08,0.0,-0.99978,0.0,0.03832]
[1779665240220,52.82,76750.08,0.0,-0.99978,0.0,0.03832]
[1779665240222,52.82,76750.08,0.0,-0.99978,0.0,0.03832]
[1779665245857,52.82,76752.12,0.0,-0.99978,0.0,0.03843]
[1779665249885,52.82,76758.58,0.0,-0.99978,0.0,0.03879]
[1779665251179,52.82,76758.58,0.0,-0.99978,0.0,0.03879]
[1779665251219,52.82,76758.58,0.0,-0.99978,0.0,0.03879]
[1779665251309,52.82,76758.58,0.0,-0.99978,0.0,0.03879]
[1779665251470,52.82,76758.58,0.0,-0.99978,0.0,0.03879]
[1779665251541,52.82,76759.04,0.0,-0.99978,0.0,0.03868]
[1779665252906,52.82,76752.38,0.0,-0.99978,0.0,0.03831]
[1779665254893,52.82,76751.04,0.0,-0.99978,0.0,0.03824]
[1779665254951,52.82,76751.04,0.0,-0.99978,0.0,0.03824]
[1779665254972,52.82,76751.04,0.0,-0.99978,0.0,0.03824]
[1779665255045,52.82,76751.38,0.0,-0.99978,0.0,0.03826]
[1779665257682,52.82,76755.0,0.0,-0.99978,0.0,0.03846]
[1779665260387,52.82,76754.39,0.0,-0.99978,0.0,0.03842]
[1779665260469,52.82,76754.39,0.0,-0.99978,0.0,0.03842]
[1779665260497,52.82,76754.39,0.0,-0.99978,0.0,0.03842]
[1779665260720,52.82,76754.39,0.0,-0.99978,0.0,0.03842]
[1779665260803,52.82,76751.91,0.0,-0.99978,0.0,0.03829]
[1779665267011,52.82,76750.4,0.0,-0.99978,0.0,0.03821]
[1779665272050,52.82,76752.5,0.0,-0.99978,0.0,0.03832]
[1779665274783,52.82,76752.61,0.0,-0.99978,0.0,0.03833]
[1779665274908,52.82,76752.73,0.0,-0.99978,0.0,0.03833]
[1779665274970,52.82,76752.73,0.0,-0.99978,0.0,0.03833]
[1779665275071,52.82,76752.8,0.0,-0.99978,0.0,0.03834]
[1779665279720,52.82,76752.56,0.0,-0.99978,0.0,0.03832]
[1779665279788,52.82,76752.56,0.0,-0.99978,0.0,0.03832]
[1779665279803,52.82,76752.87,0.0,-0.99978,0.0,0.03834]
[1779665279970,52.82,76752.87,0.0,-0.99978,0.0,0.03834]
[1779665282120,52.82,76757.44,0.0,-0.99978,0.0,0.03859]
[1779665285272,52.82,76757.95,0.0,-0.99978,0.0,0.03862]
[1779665285333,52.82,76757.95,0.0,-0.99978,0.0,0.03862]
[1779665285469,52.82,76757.95,0.0,-0.99978,0.0,0.03862]
[1779665285553,52.82,76759.76,0.0,-0.99978,0.0,0.03872]
[1779665287156,52.82,76761.68,0.0,-0.99978,0.0,0.03883]
[1779665288163,52.82,76765.34,0.0,-0.99978,0.0,0.03903]
[1779665293198,52.82,76765.32,0.0,-0.99978,0.0,0.03903]
[1779665300248,52.82,76765.35,0.0,-0.99978,0.0,0.03903]
[1779665303261,52.82,76765.39,0.0,-0.99978,0.0,0.03904]
[1779665303366,52.82,76765.39,0.0,-0.99978,0.0,0.03904]
[1779665303469,52.82,76765.39,0.0,-0.99978,0.0,0.03904]
[1779665303512,52.82,76765.39,0.0,-0.99978,0.0,0.03904]
[1779665309312,52.82,76766.4,0.0,-0.99978,0.0,0.03909]
[1779665314347,52.82,76766.14,0.0,-0.99978,0.0,0.03894]
[1779665315354,52.82,76768.69,0.0,-0.99978,0.0,0.03909]
[1779665316187,52.82,76768.69,0.0,-0.99978,0.0,0.03909]
[1779665316221,52.82,76768.69,0.0,-0.99978,0.0,0.03909]
[1779665316281,52.82,76768.69,0.0,-0.99978,0.0,0.03909]
[1779665316469,52.82,76768.69,0.0,-0.99978,0.0,0.03909]
[1779665316478,52.82,76773.49,0.0,-0.99978,0.0,0.03936]
[1779665317463,52.82,76773.49,0.0,-0.99978,0.0,0.03936]
[1779665317560,52.82,76780.33,0.0,-0.99977,0.0,0.03974]
[1779665318716,52.82,76780.33,0.0,-0.99977,0.0,0.03974]
[1779665318760,52.82,76780.33,0.0,-0.99977,0.0,0.03974]
[1779665318817,52.82,76779.92,0.0,-0.99977,0.0,0.03972]
[1779665318971,52.82,76779.92,0.0,-0.99977,0.0,0.03972]
[1779665320389,52.82,76781.66,0.0,-0.99977,0.0,0.03982]
[1779665323410,52.82,76785.84,0.0,-0.99977,0.0,0.04006]
[1779665325424,52.82,76790.38,0.0,-0.99977,0.0,0.04032]
[1779665327438,52.82,76794.85,0.0,-0.99977,0.0,0.04058]
[1779665328762,52.82,76794.85,0.0,-0.99977,0.0,0.04058]
[1779665328766,52.82,76794.85,0.0,-0.99977,0.0,0.04058]
[1779665328860,52.82,76794.62,0.0,-0.99977,0.0,0.04057]
[1779665328970,52.82,76794.62,0.0,-0.99977,0.0,0.04057]
[1779665331466,52.82,76800.36,0.0,-0.99977,0.0,0.0409]
[1779665332473,52.82,76802.27,0.0,-0.99977,0.0,0.04101]
[1779665336501,52.82,76792.01,0.0,-0.99977,0.0,0.04041]
[1779665336946,52.82,76792.01,0.0,-0.99977,0.0,0.04041]
[1779665336950,52.82,76792.01,0.0,-0.99977,0.0,0.04041]
[1779665336970,52.82,76792.01,0.0,-0.99977,0.0,0.04041]
[1779665337508,52.82,76791.81,0.0,-0.99977,0.0,0.0404]
[1779665338515,52.82,76789.71,0.0,-0.99977,0.0,0.04028]
[1779665339901,52.82,76789.71,0.0,-0.99977,0.0,0.04028]
[1779665339969,52.82,76790.8,0.0,-0.99977,0.0,0.04034]
[1779665340529,52.82,76790.59,0.0,-0.99977,0.0,0.04033]
[1779665342543,52.82,76792.44,0.0,-0.99977,0.0,0.04044]
[1779665343362,52.82,76792.44,0.0,-0.99977,0.0,0.04044]
[1779665343470,52.82,76792.44,0.0,-0.99977,0.0,0.04044]
[1779665343550,52.82,76792.57,0.0,-0.99977,0.0,0.04045]
[1779665345564,52.82,76794.79,0.0,-0.99977,0.0,0.04058]
[1779665352613,52.82,76796.09,0.0,-0.99977,0.0,0.04065]
[1779665356023,52.82,76797.58,0.0,-0.99977,0.0,0.04074]
[1779665356219,52.82,76797.58,0.0,-0.99977,0.0,0.04074]
[1779665362685,52.82,76789.8,0.0,-0.99977,0.0,0.04029]
[1779665363908,52.82,76789.8,0.0,-0.99977,0.0,0.04029]
[1779665363913,52.82,76789.8,0.0,-0.99977,0.0,0.04029]
[1779665363691,52.82,76788.35,0.0,-0.99977,0.0,0.0402]
[1779665363969,52.82,76788.35,0.0,-0.99977,0.0,0.0402]
[1779665364697,52.82,76788.15,0.0,-0.99977,0.0,0.04019]
[1779665366712,52.82,76783.67,0.0,-0.99977,0.0,0.03994]
[1779665367679,52.82,76783.67,0.0,-0.99977,0.0,0.03994]
[1779665367681,52.82,76783.67,0.0,-0.99977,0.0,0.03994]
[1779665367719,52.82,76783.67,0.0,-0.99977,0.0,0.03994]
[1779665367725,52.82,76783.67,0.0,-0.99977,0.0,0.03994]
[1779665368726,52.82,76780.85,0.0,-0.99977,0.0,0.03977]
[1779665373761,52.82,76779.25,0.0,-0.99978,0.0,0.03955]
[1779665377789,52.82,76790.46,0.0,-0.99977,0.0,0.04019]
[1779665378136,52.82,76790.46,0.0,-0.99977,0.0,0.04019]
[1779665378138,52.82,76790.46,0.0,-0.99977,0.0,0.04019]
[1779665378219,52.82,76790.46,0.0,-0.99977,0.0,0.04019]
[1779665378796,52.82,76794.15,0.0,-0.99977,0.0,0.0404]
[1779665379802,52.82,76788.74,0.0,-0.99977,0.0,0.04009]
[1779665383831,52.82,76786.95,0.0,-0.99977,0.0,0.03999]
[1779665384838,52.82,76784.32,0.0,-0.99977,0.0,0.03984]
[1779665385377,52.82,76784.32,0.0,-0.99977,0.0,0.03984]
[1779665385473,52.82,76784.32,0.0,-0.99977,0.0,0.03984]
[1779665385845,52.82,76783.41,0.0,-0.99977,0.0,0.03978]
[1779665388866,52.82,76775.44,0.0,-0.99978,0.0,0.03933]
[1779665390859,52.82,76775.57,0.0,-0.99978,0.0,0.03934]
[1779665390889,52.82,76772.73,0.0,-0.99978,0.0,0.03918]
[1779665390970,52.82,76772.73,0.0,-0.99978,0.0,0.03918]
[1779665391897,52.82,76773.75,0.0,-0.99978,0.0,0.03924]
[1779665396894,52.82,76773.81,0.0,-0.99978,0.0,0.03924]
[1779665396941,52.82,76774.38,0.0,-0.99978,0.0,0.03927]
[1779665396981,52.82,76774.38,0.0,-0.99978,0.0,0.03927]
[1779665397939,52.82,76774.65,0.0,-0.99978,0.0,0.03929]
[1779665403642,52.82,76774.6,0.0,-0.99978,0.0,0.03928]
[1779665403719,52.82,76774.6,0.0,-0.99978,0.0,0.03928]
[1779665403820,52.82,76775.6,0.0,-0.99978,0.0,0.03934]
[1779665409026,52.82,76775.33,0.0,-0.99978,0.0,0.03933]
[1779665414061,52.82,76775.86,0.0,-0.99978,0.0,0.03935]
[1779665417082,52.82,76767.76,0.0,-0.99978,0.0,0.0389]
[1779665418082,52.82,76767.76,0.0,-0.99978,0.0,0.0389]
[1779665418220,52.82,76767.76,0.0,-0.99978,0.0,0.0389]
[1779665418321,52.82,76767.87,0.0,-0.99978,0.0,0.03891]
[1779665424135,52.82,76766.81,0.0,-0.99978,0.0,0.03885]
[1779665425131,52.82,76766.81,0.0,-0.99978,0.0,0.03885]
[1779665425179,52.82,76766.81,0.0,-0.99978,0.0,0.03885]
[1779665425220,52.82,76766.81,0.0,-0.99978,0.0,0.03885]
[1779665425329,52.82,76766.78,0.0,-0.99978,0.0,0.03885]
[1779665431184,52.82,76766.89,0.0,-0.99978,0.0,0.03872]
[1779665432483,52.82,76766.89,0.0,-0.99978,0.0,0.03872]
[1779665432583,52.82,76766.89,0.0,-0.99978,0.0,0.03872]
[1779665432720,52.82,76766.89,0.0,-0.99978,0.0,0.03872]
[1779665432822,52.82,76766.72,0.0,-0.99978,0.0,0.03871]
[1779665433198,52.82,76772.01,0.0,-0.99978,0.0,0.039]
[1779665434176,52.82,76772.01,0.0,-0.99978,0.0,0.039]
[1779665434471,52.82,76772.01,0.0,-0.99978,0.0,0.039]
[1779665434539,52.82,76778.43,0.0,-0.99978,0.0,0.03936]
[1779665435212,52.82,76780.83,0.0,-0.99978,0.0,0.0395]
[1779665436655,52.82,76780.83,0.0,-0.99978,0.0,0.0395]
[1779665436719,52.82,76780.83,0.0,-0.99978,0.0,0.0395]
[1779665436754,52.82,76780.86,0.0,-0.99978,0.0,0.0395]
[1779665439438,52.82,76780.84,0.0,-0.99978,0.0,0.0395]
[1779665439469,52.82,76780.84,0.0,-0.99978,0.0,0.0395]
[1779665443269,52.82,76800.35,0.0,-0.99977,0.0,0.04062]
[1779665444276,52.82,76807.47,0.0,-0.99977,0.0,0.04104]
[1779665445283,52.82,76810.74,0.0,-0.99976,0.0,0.04123]
[1779665447299,52.82,76812.45,0.0,-0.99976,0.0,0.04133]
[1779665448306,52.82,76817.91,0.0,-0.99976,0.0,0.04165]
[1779665451711,52.82,76818.61,0.0,-0.99976,0.0,0.04169]
[1779665451720,52.82,76818.61,0.0,-0.99976,0.0,0.04169]
[1779665451759,52.82,76818.61,0.0,-0.99976,0.0,0.04169]
[1779665451969,52.82,76818.61,0.0,-0.99976,0.0,0.04169]
[1779665452013,52.82,76817.96,0.0,-0.99976,0.0,0.04165]
[1779665453341,52.82,76821.51,0.0,-0.99976,0.0,0.04187]
[1779665454539,52.82,76818.7,0.0,-0.99976,0.0,0.0417]
[1779665456996,52.82,76818.4,0.0,-0.99976,0.0,0.04168]
[1779665457220,52.82,76817.69,0.0,-0.99976,0.0,0.04164]
[1779665459383,52.82,76815.59,0.0,-0.99976,0.0,0.04151]
[1779665460514,52.82,76815.59,0.0,-0.99976,0.0,0.04151]
[1779665460720,52.82,76815.59,0.0,-0.99976,0.0,0.04151]
[1779665460821,52.82,76815.72,0.0,-0.99976,0.0,0.04152]
[1779665461397,52.82,76807.16,0.0,-0.99977,0.0,0.04102]
[1779665462835,52.82,76807.16,0.0,-0.99977,0.0,0.04102]
[1779665462973,52.82,76807.16,0.0,-0.99977,0.0,0.04102]
[1779665463034,52.82,76816.14,0.0,-0.99976,0.0,0.04155]
[1779665463411,52.82,76826.26,0.0,-0.99976,0.0,0.04215]
[1779665464425,52.82,76834.56,0.0,-0.99976,0.0,0.04265]
[1779665465430,52.82,76838.12,0.0,-0.99975,0.0,0.04287]
[1779665466381,52.82,76838.12,0.0,-0.99975,0.0,0.04287]
[1779665467282,52.82,76837.31,0.0,-0.99976,0.0,0.04282]
[1779665467456,52.82,76826.67,0.0,-0.99976,0.0,0.04218]
[1779665468657,52.82,76826.67,0.0,-0.99976,0.0,0.04218]
[1779665468720,52.82,76826.67,0.0,-0.99976,0.0,0.04218]
[1779665468801,52.82,76826.96,0.0,-0.99976,0.0,0.04219]
[1779665470476,52.82,76828.54,0.0,-0.99976,0.0,0.04229]
[1779665471483,52.82,76831.62,0.0,-0.99976,0.0,0.04247]
[1779665472490,52.82,76833.44,0.0,-0.99976,0.0,0.04258]
[1779665473533,52.82,76833.44,0.0,-0.99976,0.0,0.04258]
[1779665473720,52.82,76833.44,0.0,-0.99976,0.0,0.04258]
[1779665477326,52.82,76830.92,0.0,-0.99976,0.0,0.04243]
[1779665477469,52.82,76830.92,0.0,-0.99976,0.0,0.04243]
[1779665477525,52.82,76837.25,0.0,-0.99976,0.0,0.04282]
[1779665478532,52.82,76841.14,0.0,-0.99975,0.0,0.04305]
[1779665479768,52.82,76841.14,0.0,-0.99975,0.0,0.04305]
[1779665479980,52.82,76841.14,0.0,-0.99975,0.0,0.04305]
[1779665480047,52.82,76847.48,0.0,-0.99975,0.0,0.04344]
[1779665482560,52.82,76849.46,0.0,-0.99975,0.0,0.04357]
[1779665485801,52.82,76850.51,0.0,-0.99975,0.0,0.04363]
[1779665485871,52.82,76850.51,0.0,-0.99975,0.0,0.04363]
[1779665485969,52.82,76850.51,0.0,-0.99975,0.0,0.04363]
[1779665486028,52.82,76848.34,0.0,-0.99975,0.0,0.0435]
[1779665488602,52.82,76865.91,0.0,-0.99974,0.0,0.0446]
[1779665489609,52.82,76871.17,0.0,-0.99974,0.0,0.04493]
[1779665492287,52.82,76870.02,0.0,-0.99974,0.0,0.04471]
[1779665492420,52.82,76870.02,0.0,-0.99974,0.0,0.04471]
[1779665492469,52.82,76870.02,0.0,-0.99974,0.0,0.04471]
[1779665492630,52.82,76869.83,0.0,-0.99974,0.0,0.04469]
[1779665494644,52.82,76873.53,0.0,-0.99974,0.0,0.04493]
[1779665496658,52.82,76887.43,0.0,-0.99974,0.0,0.04582]
[1779665497666,52.82,76896.08,0.0,-0.99973,0.0,0.04639]
[1779665498673,52.82,76904.95,0.0,-0.99973,0.0,0.04697]
[1779665499681,52.82,76902.63,0.0,-0.99973,0.0,0.04682]
[1779665500688,52.82,76900.14,0.0,-0.99973,0.0,0.04665]
[1779665502701,52.82,76892.87,0.0,-0.99973,0.0,0.04618]
[1779665503709,52.82,76892.27,0.0,-0.99973,0.0,0.04614]
[1779665504716,52.82,76898.91,0.0,-0.99973,0.0,0.04657]
[1779665505723,52.82,76901.42,0.0,-0.99973,0.0,0.04674]
[1779665506630,52.82,76901.42,0.0,-0.99973,0.0,0.04674]
[1779665506718,52.82,76901.42,0.0,-0.99973,0.0,0.04674]
[1779665506730,52.82,76897.91,0.0,-0.99973,0.0,0.04651]
[1779665508076,52.82,76897.91,0.0,-0.99973,0.0,0.04651]
[1779665508220,52.82,76897.1,0.0,-0.99973,0.0,0.04645]
[1779665508744,52.82,76897.66,0.0,-0.99973,0.0,0.04649]
[1779665511521,52.82,76898.86,0.0,-0.99973,0.0,0.04657]
[1779665511720,52.82,76898.86,0.0,-0.99973,0.0,0.04657]
[1779665516800,52.82,76900.07,0.0,-0.99973,0.0,0.04665]
[1779665517328,52.82,76900.07,0.0,-0.99973,0.0,0.04665]
[1779665517470,52.82,76900.07,0.0,-0.99973,0.0,0.04665]
[1779665518814,52.82,76895.75,0.0,-0.99973,0.0,0.04636]
[1779665519480,52.82,76895.75,0.0,-0.99973,0.0,0.04636]
[1779665519719,52.82,76895.75,0.0,-0.99973,0.0,0.04636]
[1779665519821,52.82,76888.39,0.0,-0.99974,0.0,0.04588]
[1779665520828,52.82,76881.92,0.0,-0.99974,0.0,0.04547]
[1779665521836,52.82,76880.36,0.0,-0.99974,0.0,0.04537]
[1779665522842,52.82,76875.71,0.0,-0.99974,0.0,0.04507]
[1779665523849,52.82,76879.96,0.0,-0.99974,0.0,0.04534]
[1779665524856,52.82,76878.29,0.0,-0.99974,0.0,0.04523]
[1779665525863,52.82,76875.35,0.0,-0.99974,0.0,0.04504]
[1779665526870,52.82,76876.74,0.0,-0.99974,0.0,0.04513]
[1779665528470,52.82,76877.11,0.0,-0.99974,0.0,0.04516]
[1779665532997,52.82,76877.29,0.0,-0.99974,0.0,0.04517]
[1779665533049,52.82,76877.54,0.0,-0.99974,0.0,0.04518]
[1779665533219,52.82,76877.54,0.0,-0.99974,0.0,0.04518]
[1779665533919,52.82,76877.6,0.0,-0.99974,0.0,0.04519]
[1779665538954,52.82,76877.85,0.0,-0.99974,0.0,0.0452]
[1779665539963,52.82,76884.34,0.0,-0.99974,0.0,0.04562]
[1779665541977,52.82,76883.33,0.0,-0.99974,0.0,0.04556]
[1779665542191,52.82,76883.33,0.0,-0.99974,0.0,0.04556]
[1779665542220,52.82,76883.33,0.0,-0.99974,0.0,0.04556]
[1779665546005,52.82,76885.55,0.0,-0.99974,0.0,0.0457]
[1779665547716,52.82,76886.08,0.0,-0.99974,0.0,0.04573]
[1779665547970,52.82,76886.08,0.0,-0.99974,0.0,0.04573]
[1779665548019,52.82,76889.37,0.0,-0.99974,0.0,0.04595]
[1779665549026,52.82,76891.95,0.0,-0.99974,0.0,0.04612]
[1779665550148,52.82,76892.46,0.0,-0.99973,0.0,0.04615]
[1779665550219,52.82,76892.46,0.0,-0.99973,0.0,0.04615]
[1779665554065,52.82,76894.17,0.0,-0.99974,0.0,0.04611]
[1779665555964,52.82,76894.24,0.0,-0.99974,0.0,0.04611]
[1779665555970,52.82,76894.24,0.0,-0.99974,0.0,0.04611]
[1779665556079,52.82,76897.99,0.0,-0.99973,0.0,0.04636]
[1779665558129,52.82,76897.61,0.0,-0.99973,0.0,0.04633]
[1779665558219,52.82,76897.55,0.0,-0.99973,0.0,0.04633]
[1779665559100,52.82,76893.87,0.0,-0.99974,0.0,0.04609]
[1779665560132,52.82,76893.87,0.0,-0.99974,0.0,0.04609]
[1779665560221,52.82,76893.15,0.0,-0.99974,0.0,0.04604]
[1779665561115,52.82,76889.89,0.0,-0.99974,0.0,0.04583]
[1779665562448,52.82,76889.83,0.0,-0.99974,0.0,0.04582]
[1779665562469,52.82,76889.83,0.0,-0.99974,0.0,0.04582]
[1779665564135,52.82,76882.2,0.0,-0.99974,0.0,0.04533]
[1779665564669,52.82,76882.2,0.0,-0.99974,0.0,0.04533]
[1779665564719,52.82,76882.2,0.0,-0.99974,0.0,0.04533]
[1779665565142,52.82,76878.24,0.0,-0.99974,0.0,0.04508]
[1779665566149,52.82,76878.0,0.0,-0.99974,0.0,0.04506]
[1779665566583,52.82,76878.0,0.0,-0.99974,0.0,0.04506]
[1779665566719,52.82,76878.0,0.0,-0.99974,0.0,0.04506]
[1779665569171,52.82,76875.04,0.0,-0.99974,0.0,0.04487]
[1779665570177,52.82,76876.48,0.0,-0.99974,0.0,0.04496]
[1779665571185,52.82,76881.62,0.0,-0.99974,0.0,0.04529]
[1779665572192,52.82,76887.07,0.0,-0.99974,0.0,0.04564]
[1779665573199,52.82,76889.79,0.0,-0.99974,0.0,0.04582]
[1779665574686,52.82,76889.79,0.0,-0.99974,0.0,0.04582]
[1779665574719,52.82,76889.79,0.0,-0.99974,0.0,0.04582]
[1779665578132,52.82,76888.23,0.0,-0.99974,0.0,0.04572]
[1779665578470,52.82,76888.23,0.0,-0.99974,0.0,0.04572]
[1779665578539,52.82,76885.2,0.0,-0.99974,0.0,0.04552]
[1779665579241,52.82,76880.54,0.0,-0.99974,0.0,0.04522]
[1779665580661,52.82,76880.54,0.0,-0.99974,0.0,0.04522]
[1779665580698,52.82,76880.54,0.0,-0.99974,0.0,0.04522]
[1779665580720,52.82,76877.05,0.0,-0.99974,0.0,0.045]
[1779665581255,52.82,76884.91,0.0,-0.99974,0.0,0.0455]
[1779665582498,52.82,76884.91,0.0,-0.99974,0.0,0.0455]
[1779665582569,52.82,76884.91,0.0,-0.99974,0.0,0.0455]
[1779665582719,52.82,76884.91,0.0,-0.99974,0.0,0.0455]
[1779665582821,52.82,76885.05,0.0,-0.99974,0.0,0.04551]
[1779665586290,52.82,76875.45,0.0,-0.99974,0.0,0.0449]
[1779665587306,52.82,76875.51,0.0,-0.99974,0.0,0.0449]
[1779665588208,52.82,76875.51,0.0,-0.99974,0.0,0.0449]
[1779665588220,52.82,76875.51,0.0,-0.99974,0.0,0.0449]
[1779665588711,52.82,76875.51,0.0,-0.99974,0.0,0.0449]
[1779665588720,52.82,76875.51,0.0,-0.99974,0.0,0.0449]
[1779665588802,52.82,76883.59,0.0,-0.99974,0.0,0.04542]
[1779665589312,52.82,76883.4,0.0,-0.99974,0.0,0.04541]
[1779665594347,52.82,76883.11,0.0,-0.99974,0.0,0.04539]
[1779665595354,52.82,76879.3,0.0,-0.99974,0.0,0.04514]
[1779665596361,52.82,76881.5,0.0,-0.99974,0.0,0.04529]
[1779665597543,52.82,76881.5,0.0,-0.99974,0.0,0.04529]
[1779665597719,52.82,76881.5,0.0,-0.99974,0.0,0.04529]
[1779665601016,52.82,76880.69,0.0,-0.99974,0.0,0.04523]
[1779665601037,52.82,76880.79,0.0,-0.99974,0.0,0.04524]
[1779665601225,52.82,76880.79,0.0,-0.99974,0.0,0.04524]
[1779665603410,52.82,76874.34,0.0,-0.99974,0.0,0.04483]
[1779665604418,52.82,76871.86,0.0,-0.99974,0.0,0.04467]
[1779665605222,52.82,76871.86,0.0,-0.99974,0.0,0.04467]
[1779665605470,52.82,76871.86,0.0,-0.99974,0.0,0.04467]
[1779665607438,52.82,76868.19,0.0,-0.99975,0.0,0.04444]
[1779665609196,52.82,76868.19,0.0,-0.99975,0.0,0.04444]
[1779665609219,52.82,76867.88,0.0,-0.99975,0.0,0.04442]
[1779665609310,52.82,76867.88,0.0,-0.99975,0.0,0.04442]
[1779665609469,52.82,76867.88,0.0,-0.99975,0.0,0.04442]
[1779665609570,52.82,76866.19,0.0,-0.99975,0.0,0.04431]
[1779665612473,52.82,76862.13,0.0,-0.99975,0.0,0.04391]
[1779665614925,52.82,76862.57,0.0,-0.99975,0.0,0.04394]
[1779665614970,52.82,76862.57,0.0,-0.99975,0.0,0.04394]
[1779665618516,52.82,76860.19,0.0,-0.99975,0.0,0.04379]
[1779665619935,52.82,76860.19,0.0,-0.99975,0.0,0.04379]
[1779665619970,52.82,76860.19,0.0,-0.99975,0.0,0.04379]
[1779665621183,52.82,76859.61,0.0,-0.99975,0.0,0.04375]
[1779665621221,52.82,76859.2,0.0,-0.99975,0.0,0.04373]
[1779665621543,52.82,76856.27,0.0,-0.99975,0.0,0.04354]
[1779665622545,52.82,76850.99,0.0,-0.99975,0.0,0.04322]
[1779665624063,52.82,76850.99,0.0,-0.99975,0.0,0.04322]
[1779665624221,52.82,76852.43,0.0,-0.99975,0.0,0.04331]
[1779665628587,52.82,76843.76,0.0,-0.99976,0.0,0.04278]
[1779665629594,52.82,76831.72,0.0,-0.99976,0.0,0.04205]
[1779665630601,52.82,76828.2,0.0,-0.99976,0.0,0.04184]
[1779665633622,52.82,76826.04,0.0,-0.99976,0.0,0.04171]
[1779665636544,52.82,76825.45,0.0,-0.99976,0.0,0.04167]
[1779665636719,52.82,76825.45,0.0,-0.99976,0.0,0.04167]
[1779665636797,52.82,76825.45,0.0,-0.99976,0.0,0.04167]
[1779665636970,52.82,76825.45,0.0,-0.99976,0.0,0.04167]
[1779665637000,52.82,76825.39,0.0,-0.99976,0.0,0.04167]
[1779665642685,52.82,76827.14,0.0,-0.99976,0.0,0.04177]
[1779665644838,52.82,76828.0,0.0,-0.99976,0.0,0.04183]
[1779665644969,52.82,76828.0,0.0,-0.99976,0.0,0.04183]
[1779665646065,52.82,76828.0,0.0,-0.99976,0.0,0.04183]
[1779665646220,52.82,76828.0,0.0,-0.99976,0.0,0.04183]
[1779665646167,52.82,76816.12,0.0,-0.99977,0.0,0.04112]
[1779665646713,52.82,76814.12,0.0,-0.99977,0.0,0.041]
[1779665648727,52.82,76809.29,0.0,-0.99977,0.0,0.04072]
[1779665649734,52.82,76811.47,0.0,-0.99977,0.0,0.04085]
[1779665651036,52.82,76811.47,0.0,-0.99977,0.0,0.04085]
[1779665651220,52.82,76811.47,0.0,-0.99977,0.0,0.04085]
[1779665652756,52.82,76821.97,0.0,-0.99976,0.0,0.04147]
[1779665653763,52.82,76822.43,0.0,-0.99976,0.0,0.04149]
[1779665654256,52.82,76822.43,0.0,-0.99976,0.0,0.04149]
[1779665654411,52.82,76822.43,0.0,-0.99976,0.0,0.04149]
[1779665654470,52.82,76822.43,0.0,-0.99976,0.0,0.04149]
[1779665654572,52.82,76822.43,0.0,-0.99976,0.0,0.04149]
[1779665656784,52.82,76829.36,0.0,-0.99976,0.0,0.04191]
[1779665657791,52.82,76823.71,0.0,-0.99976,0.0,0.04157]
[1779665658586,52.82,76823.71,0.0,-0.99976,0.0,0.04157]
[1779665658719,52.82,76823.71,0.0,-0.99976,0.0,0.04157]
[1779665658863,52.82,76823.71,0.0,-0.99976,0.0,0.04157]
[1779665658971,52.82,76823.71,0.0,-0.99976,0.0,0.04157]
[1779665659072,52.82,76819.13,0.0,-0.99976,0.0,0.0413]
[1779665664840,52.82,76819.13,0.0,-0.99976,0.0,0.0413]
[1779665669875,52.82,76819.56,0.0,-0.99976,0.0,0.04132]
[1779665673772,52.82,76819.73,0.0,-0.99976,0.0,0.04119]
[1779665673970,52.82,76819.73,0.0,-0.99976,0.0,0.04119]
[1779665675917,52.82,76822.81,0.0,-0.99976,0.0,0.04137]
[1779665677446,52.82,76823.87,0.0,-0.99976,0.0,0.04144]
[1779665677469,52.82,76823.87,0.0,-0.99976,0.0,0.04144]
[1779665677800,52.82,76823.87,0.0,-0.99976,0.0,0.04144]
[1779665677970,52.82,76823.87,0.0,-0.99976,0.0,0.04144]
[1779665678072,52.82,76826.92,0.0,-0.99976,0.0,0.04162]
[1779665679945,52.82,76829.09,0.0,-0.99976,0.0,0.04175]
[1779665683974,52.82,76832.9,0.0,-0.99976,0.0,0.04197]
[1779665685997,52.82,76835.32,0.0,-0.99976,0.0,0.04212]
[1779665686996,52.82,76825.51,0.0,-0.99976,0.0,0.04153]
[1779665688012,52.82,76829.57,0.0,-0.99976,0.0,0.04178]
[1779665688449,52.82,76829.57,0.0,-0.99976,0.0,0.04178]
[1779665688469,52.82,76829.57,0.0,-0.99976,0.0,0.04178]
[1779665691025,52.82,76846.99,0.0,-0.99975,0.0,0.04283]
[1779665692032,52.82,76864.22,0.0,-0.99975,0.0,0.04389]
[1779665693039,52.82,76866.98,0.0,-0.99975,0.0,0.04406]
[1779665696060,52.82,76871.75,0.0,-0.99975,0.0,0.04436]
[1779665697840,52.82,76871.61,0.0,-0.99975,0.0,0.04435]
[1779665697970,52.82,76871.61,0.0,-0.99975,0.0,0.04435]
[1779665698474,52.82,76872.72,0.0,-0.99975,0.0,0.04442]
[1779665698720,52.82,76872.72,0.0,-0.99975,0.0,0.04442]
[1779665699081,52.82,76871.98,0.0,-0.99975,0.0,0.04438]
[1779665701095,52.82,76874.68,0.0,-0.99974,0.0,0.04455]
[1779665702102,52.82,76867.33,0.0,-0.99975,0.0,0.04408]
[1779665703109,52.82,76867.92,0.0,-0.99975,0.0,0.04412]
[1779665704115,52.82,76863.87,0.0,-0.99975,0.0,0.04387]
[1779665705123,52.82,76872.05,0.0,-0.99975,0.0,0.04438]
[1779665705771,52.82,76872.05,0.0,-0.99975,0.0,0.04438]
[1779665705972,52.82,76872.05,0.0,-0.99975,0.0,0.04438]
[1779665706323,52.82,76873.32,0.0,-0.99974,0.0,0.04446]
[1779665706471,52.82,76873.32,0.0,-0.99974,0.0,0.04446]
[1779665707137,52.82,76873.55,0.0,-0.99974,0.0,0.04448]
[1779665712172,52.82,76874.83,0.0,-0.99974,0.0,0.04456]
[1779665712692,52.82,76874.83,0.0,-0.99974,0.0,0.04456]
[1779665712719,52.82,76874.83,0.0,-0.99974,0.0,0.04456]
[1779665717144,52.82,76877.26,0.0,-0.99974,0.0,0.04471]
[1779665717219,52.82,76877.26,0.0,-0.99974,0.0,0.04471]
[1779665717409,52.82,76875.51,0.0,-0.99974,0.0,0.0446]
[1779665717470,52.82,76875.51,0.0,-0.99974,0.0,0.0446]
[1779665718216,52.82,76875.92,0.0,-0.99974,0.0,0.04463]
[1779665721282,52.82,76877.18,0.0,-0.99974,0.0,0.04471]
[1779665721470,52.82,76877.1,0.0,-0.99974,0.0,0.0447]
[1779665726389,52.82,76877.51,0.0,-0.99974,0.0,0.04473]
[1779665726470,52.82,76877.51,0.0,-0.99974,0.0,0.04473]
[1779665726627,52.82,76877.51,0.0,-0.99974,0.0,0.04473]
[1779665726719,52.82,76877.51,0.0,-0.99974,0.0,0.04473]
[1779665727279,52.82,76876.76,0.0,-0.99974,0.0,0.04468]
[1779665729310,52.82,76882.96,0.0,-0.99974,0.0,0.04507]
[1779665730320,52.82,76901.65,0.0,-0.99973,0.0,0.04628]
[1779665731328,52.82,76906.73,0.0,-0.99973,0.0,0.04646]
[1779665732334,52.82,76911.05,0.0,-0.99973,0.0,0.04674]
[1779665733341,52.82,76912.43,0.0,-0.99973,0.0,0.04684]
[1779665735010,52.82,76912.12,0.0,-0.99973,0.0,0.04682]
[1779665735220,52.82,76912.12,0.0,-0.99973,0.0,0.04682]
[1779665736363,52.82,76907.46,0.0,-0.99973,0.0,0.04651]
[1779665737888,52.82,76921.51,0.0,-0.99973,0.0,0.04744]
[1779665738377,52.82,76929.77,0.0,-0.99972,0.0,0.048]
[1779665739390,52.82,76929.63,0.0,-0.99972,0.0,0.04799]
[1779665740391,52.82,76925.28,0.0,-0.99973,0.0,0.04769]
[1779665741397,52.82,76920.92,0.0,-0.99973,0.0,0.0474]
[1779665742405,52.82,76918.5,0.0,-0.99973,0.0,0.04724]
[1779665744419,52.82,76925.12,0.0,-0.99973,0.0,0.04768]
[1779665746433,52.82,76919.83,0.0,-0.99973,0.0,0.04733]
[1779665748447,52.82,76916.3,0.0,-0.99973,0.0,0.04709]
[1779665750251,52.82,76916.3,0.0,-0.99973,0.0,0.04709]
[1779665750469,52.82,76916.56,0.0,-0.99973,0.0,0.04711]
[1779665750944,52.82,76916.56,0.0,-0.99973,0.0,0.04711]
[1779665750972,52.82,76916.56,0.0,-0.99973,0.0,0.04711]
[1779665751005,52.82,76916.81,0.0,-0.99973,0.0,0.04713]
[1779665753483,52.82,76923.44,0.0,-0.99973,0.0,0.04757]
[1779665754874,52.82,76923.44,0.0,-0.99973,0.0,0.04757]
[1779665754969,52.82,76923.44,0.0,-0.99973,0.0,0.04757]
[1779665754975,52.82,76921.78,0.0,-0.99973,0.0,0.04746]
[1779665757204,52.82,76921.81,0.0,-0.99973,0.0,0.04746]
[1779665757223,52.82,76921.81,0.0,-0.99973,0.0,0.04746]
[1779665759525,52.82,76917.31,0.0,-0.99973,0.0,0.04716]
[1779665761691,52.82,76916.24,0.0,-0.99973,0.0,0.04709]
[1779665761721,52.82,76916.24,0.0,-0.99973,0.0,0.04709]
[1779665761785,52.82,76916.12,0.0,-0.99973,0.0,0.04708]
[1779665762752,52.82,76916.12,0.0,-0.99973,0.0,0.04708]
[1779665762970,52.82,76916.12,0.0,-0.99973,0.0,0.04708]
[1779665763042,52.82,76913.48,0.0,-0.99973,0.0,0.04691]
[1779665766879,52.82,76912.08,0.0,-0.99973,0.0,0.04681]
[1779665766969,52.82,76912.08,0.0,-0.99973,0.0,0.04681]
[1779665767211,52.82,76912.08,0.0,-0.99973,0.0,0.04681]
[1779665767220,52.82,76912.08,0.0,-0.99973,0.0,0.04681]
[1779665767241,52.82,76909.06,0.0,-0.99973,0.0,0.04661]
[1779665769597,52.82,76904.83,0.0,-0.99973,0.0,0.04634]
[1779665770602,52.82,76902.55,0.0,-0.99973,0.0,0.04619]
[1779665771579,52.82,76902.55,0.0,-0.99973,0.0,0.04619]
[1779665771719,52.82,76902.55,0.0,-0.99973,0.0,0.04619]
[1779665776644,52.82,76907.67,0.0,-0.99973,0.0,0.04652]
[1779665777470,52.82,76907.67,0.0,-0.99973,0.0,0.04652]
[1779665777719,52.82,76907.67,0.0,-0.99973,0.0,0.04652]
[1779665778310,52.82,76907.67,0.0,-0.99973,0.0,0.04652]
[1779665778323,52.82,76907.81,0.0,-0.99973,0.0,0.04653]
[1779665778470,52.82,76907.81,0.0,-0.99973,0.0,0.04653]
[1779665780299,52.82,76907.96,0.0,-0.99973,0.0,0.04654]
[1779665780400,52.82,76910.72,0.0,-0.99973,0.0,0.04672]
[1779665780469,52.82,76910.72,0.0,-0.99973,0.0,0.04672]
[1779665780672,52.82,76920.59,0.0,-0.99973,0.0,0.04738]
[1779665781679,52.82,76922.6,0.0,-0.99973,0.0,0.04751]
[1779665782666,52.82,76922.6,0.0,-0.99973,0.0,0.04751]
[1779665782719,52.82,76922.6,0.0,-0.99973,0.0,0.04751]
[1779665782762,52.82,76924.56,0.0,-0.99973,0.0,0.04765]
[1779665783631,52.82,76924.56,0.0,-0.99973,0.0,0.04765]
[1779665783722,52.82,76924.56,0.0,-0.99973,0.0,0.04765]
[1779665783776,52.82,76923.56,0.0,-0.99973,0.0,0.04758]
[1779665787721,52.82,76910.47,0.0,-0.99973,0.0,0.04671]
[1779665788662,52.82,76910.47,0.0,-0.99973,0.0,0.04671]
[1779665788720,52.82,76910.47,0.0,-0.99973,0.0,0.04671]
[1779665788729,52.82,76912.5,0.0,-0.99973,0.0,0.04684]
[1779665791129,52.82,76913.13,0.0,-0.99973,0.0,0.04688]
[1779665791219,52.82,76913.13,0.0,-0.99973,0.0,0.04688]
[1779665791230,52.82,76912.6,0.0,-0.99973,0.0,0.04669]
[1779665794106,52.82,76911.95,0.0,-0.99973,0.0,0.04665]
[1779665794220,52.82,76911.95,0.0,-0.99973,0.0,0.04665]
[1779665797576,52.82,76910.09,0.0,-0.99973,0.0,0.04652]
[1779665797719,52.82,76910.09,0.0,-0.99973,0.0,0.04652]
[1779665797792,52.82,76909.56,0.0,-0.99973,0.0,0.04649]
[1779665801674,52.82,76909.58,0.0,-0.99973,0.0,0.04649]
[1779665801719,52.82,76909.58,0.0,-0.99973,0.0,0.04649]
[1779665805378,52.82,76908.95,0.0,-0.99973,0.0,0.04645]
[1779665804841,52.82,76901.54,0.0,-0.99974,0.0,0.04596]
[1779665805470,52.82,76901.54,0.0,-0.99974,0.0,0.04596]
[1779665806198,52.82,76901.54,0.0,-0.99974,0.0,0.04596]
[1779665806221,52.82,76901.54,0.0,-0.99974,0.0,0.04596]
[1779665806322,52.82,76901.68,0.0,-0.99974,0.0,0.04597]
[1779665811920,52.82,76900.31,0.0,-0.99974,0.0,0.04588]
[1779665811971,52.82,76900.31,0.0,-0.99974,0.0,0.04588]
[1779665812058,52.82,76896.21,0.0,-0.99974,0.0,0.04562]
[1779665813364,52.82,76896.21,0.0,-0.99974,0.0,0.04562]
[1779665813469,52.82,76895.59,0.0,-0.99974,0.0,0.04558]
[1779665813904,52.82,76895.43,0.0,-0.99974,0.0,0.04557]
[1779665815918,52.82,76891.45,0.0,-0.99974,0.0,0.04531]
[1779665817179,52.82,76891.45,0.0,-0.99974,0.0,0.04531]
[1779665817229,52.82,76891.45,0.0,-0.99974,0.0,0.04531]
[1779665818939,52.82,76883.98,0.0,-0.99974,0.0,0.04483]
[1779665819785,52.82,76883.98,0.0,-0.99974,0.0,0.04483]
[1779665819968,52.82,76883.98,0.0,-0.99974,0.0,0.04483]
[1779665820026,52.82,76886.08,0.0,-0.99974,0.0,0.04497]
[1779665821033,52.82,76886.08,0.0,-0.99974,0.0,0.04497]
[1779665821219,52.82,76886.08,0.0,-0.99974,0.0,0.04497]
[1779665821255,52.82,76886.39,0.0,-0.99974,0.0,0.04499]
[1779665821960,52.82,76884.44,0.0,-0.99974,0.0,0.04486]
[1779665824171,52.82,76883.07,0.0,-0.99974,0.0,0.04478]
[1779665824220,52.82,76883.07,0.0,-0.99974,0.0,0.04478]
[1779665830016,52.82,76883.59,0.0,-0.99974,0.0,0.04481]
[1779665834068,52.82,76884.63,0.0,-0.99974,0.0,0.04488]
[1779665834218,52.82,76884.63,0.0,-0.99974,0.0,0.04488]
[1779665835898,52.82,76887.17,0.0,-0.99974,0.0,0.04504]
[1779665835969,52.82,76887.17,0.0,-0.99974,0.0,0.04504]
[1779665836073,52.82,76887.47,0.0,-0.99974,0.0,0.04506]
[1779665838438,52.82,76888.71,0.0,-0.99974,0.0,0.04514]
[1779665838469,52.82,76888.77,0.0,-0.99974,0.0,0.04514]
[1779665839094,52.82,76891.15,0.0,-0.99974,0.0,0.04529]
[1779665842115,52.82,76886.59,0.0,-0.99974,0.0,0.045]
[1779665843123,52.82,76889.7,0.0,-0.99974,0.0,0.0452]
[1779665844130,52.82,76895.8,0.0,-0.99974,0.0,0.04559]
[1779665844517,52.82,76895.8,0.0,-0.99974,0.0,0.04559]
[1779665844720,52.82,76895.8,0.0,-0.99974,0.0,0.04559]
[1779665845137,52.82,76896.66,0.0,-0.99974,0.0,0.04565]
[1779665848157,52.82,76899.14,0.0,-0.99974,0.0,0.04581]
[1779665852186,52.82,76900.16,0.0,-0.99974,0.0,0.04572]
[1779665858228,52.82,76900.13,0.0,-0.99974,0.0,0.04572]
[1779665859235,52.82,76902.33,0.0,-0.99974,0.0,0.04586]
[1779665860469,52.82,76902.33,0.0,-0.99974,0.0,0.04586]
[1779665862471,52.82,76902.26,0.0,-0.99974,0.0,0.04586]
[1779665875347,52.82,76901.81,0.0,-0.99974,0.0,0.04583]
[1779665877662,52.82,76901.69,0.0,-0.99974,0.0,0.04582]
[1779665877720,52.82,76901.69,0.0,-0.99974,0.0,0.04582]
[1779665878369,52.82,76901.67,0.0,-0.99974,0.0,0.04582]
[1779665879412,52.82,76901.67,0.0,-0.99974,0.0,0.04582]
[1779665879470,52.82,76901.67,0.0,-0.99974,0.0,0.04582]
[1779665882680,52.82,76901.65,0.0,-0.99974,0.0,0.04582]
[1779665882719,52.82,76901.65,0.0,-0.99974,0.0,0.04582]
[1779665883404,52.82,76896.43,0.0,-0.99974,0.0,0.04548]
[1779665883891,52.82,76896.43,0.0,-0.99974,0.0,0.04548]
[1779665883970,52.82,76896.43,0.0,-0.99974,0.0,0.04548]
[1779665884411,52.82,76897.26,0.0,-0.99974,0.0,0.04553]
[1779665889446,52.82,76896.69,0.0,-0.99974,0.0,0.0455]
[1779665890453,52.82,76894.09,0.0,-0.99974,0.0,0.04533]
[1779665891331,52.82,76894.09,0.0,-0.99974,0.0,0.04533]
[1779665891469,52.82,76894.09,0.0,-0.99974,0.0,0.04533]
[1779665891507,52.82,76891.6,0.0,-0.99974,0.0,0.04517]
[1779665893474,52.82,76885.73,0.0,-0.99974,0.0,0.04479]
[1779665898510,52.82,76883.73,0.0,-0.99974,0.0,0.04467]
[1779665899517,52.82,76881.69,0.0,-0.99974,0.0,0.04454]
[1779665904552,52.82,76882.18,0.0,-0.99974,0.0,0.04457]
[1779665906566,52.82,76890.36,0.0,-0.99974,0.0,0.04509]
[1779665907573,52.82,76892.85,0.0,-0.99974,0.0,0.04525]
[1779665908696,52.82,76892.85,0.0,-0.99974,0.0,0.04525]
[1779665908720,52.82,76892.85,0.0,-0.99974,0.0,0.04525]
[1779665909023,52.82,76893.24,0.0,-0.99974,0.0,0.04527]
[1779665914621,52.82,76893.3,0.0,-0.99974,0.0,0.04512]
[1779665918652,52.82,76895.22,0.0,-0.99974,0.0,0.04525]
[1779665921920,52.82,76897.83,0.0,-0.99974,0.0,0.04542]
[1779665922833,52.82,76897.83,0.0,-0.99974,0.0,0.04542]
[1779665922971,52.82,76897.83,0.0,-0.99974,0.0,0.04542]
[1779665923054,52.82,76897.85,0.0,-0.99974,0.0,0.04542]
[1779665924470,52.82,76897.85,0.0,-0.99974,0.0,0.04542]
[1779665925701,52.82,76899.76,0.0,-0.99974,0.0,0.04554]
[1779665930736,52.82,76901.36,0.0,-0.99974,0.0,0.04564]
[1779665932220,52.82,76901.36,0.0,-0.99974,0.0,0.04564]
[1779665932469,52.82,76901.36,0.0,-0.99974,0.0,0.04564]
[1779665932517,52.82,76901.36,0.0,-0.99974,0.0,0.04564]
[1779665932471,52.82,76901.36,0.0,-0.99974,0.0,0.04564]
[1779665932720,52.82,76901.36,0.0,-0.99974,0.0,0.04564]
[1779665939396,52.82,76901.67,0.0,-0.99974,0.0,0.04566]
[1779665943994,52.82,76900.71,0.0,-0.99974,0.0,0.0456]
[1779665944221,52.82,76900.71,0.0,-0.99974,0.0,0.0456]
[1779665944304,52.82,76900.71,0.0,-0.99974,0.0,0.0456]
[1779665944470,52.82,76900.71,0.0,-0.99974,0.0,0.0456]
[1779665944571,52.82,76900.74,0.0,-0.99974,0.0,0.0456]
[1779665949869,52.82,76902.48,0.0,-0.99974,0.0,0.04572]
[1779665950876,52.82,76921.34,0.0,-0.99973,0.0,0.04695]
[1779665951883,52.82,76932.47,0.0,-0.99972,0.0,0.0477]
[1779665952890,52.82,76932.61,0.0,-0.99972,0.0,0.04771]
[1779665955989,52.82,76932.1,0.0,-0.99973,0.0,0.04767]
[1779665956219,52.82,76932.1,0.0,-0.99973,0.0,0.04767]
[1779665956268,52.82,76932.1,0.0,-0.99973,0.0,0.04767]
[1779665956470,52.82,76932.1,0.0,-0.99973,0.0,0.04767]
[1779665956481,52.82,76932.84,0.0,-0.99972,0.0,0.04772]
[1779665957928,52.82,76931.05,0.0,-0.99973,0.0,0.0476]
[1779665958935,52.82,76926.93,0.0,-0.99973,0.0,0.04733]
[1779665959942,52.82,76923.97,0.0,-0.99973,0.0,0.04713]
[1779665963712,52.82,76925.09,0.0,-0.99973,0.0,0.0472]
[1779665963720,52.82,76925.09,0.0,-0.99973,0.0,0.0472]
[1779665963992,52.82,76925.09,0.0,-0.99973,0.0,0.0472]
[1779665964219,52.82,76925.09,0.0,-0.99973,0.0,0.0472]
[1779665964320,52.82,76927.4,0.0,-0.99973,0.0,0.04736]
[1779665971430,52.82,76927.44,0.0,-0.99973,0.0,0.04736]
[1779665971514,52.82,76931.03,0.0,-0.99973,0.0,0.04744]
[1779665973035,52.82,76939.01,0.0,-0.99972,0.0,0.04798]
[1779665975070,52.82,76939.49,0.0,-0.99972,0.0,0.04801]
[1779665975207,52.82,76992.16,0.0,-0.9997,0.0,0.0517]
[1779665976106,52.82,77007.02,0.0,-0.99969,0.0,0.05279]
[1779665977075,52.82,77048.52,0.0,-0.99967,0.0,0.05594]
[1779665978275,52.82,77048.52,0.0,-0.99967,0.0,0.05594]
[1779665978339,52.82,77026.49,0.0,-0.99968,0.0,0.05425]
[1779665979086,52.82,77023.64,0.0,-0.99969,0.0,0.05403]
[1779665980095,52.82,77013.3,0.0,-0.99969,0.0,0.05326]
[1779665981102,52.82,77018.76,0.0,-0.99969,0.0,0.05366]
[1779665982109,52.82,77015.04,0.0,-0.99969,0.0,0.05339]
[1779665983117,52.82,77020.68,0.0,-0.99969,0.0,0.05381]
[1779665986137,52.82,77023.4,0.0,-0.99969,0.0,0.05401]
[1779665987145,52.82,77018.58,0.0,-0.99969,0.0,0.05365]
[1779665989159,52.82,77015.65,0.0,-0.99969,0.0,0.05343]
[1779665990166,52.82,77009.09,0.0,-0.99969,0.0,0.05294]
[1779665991172,52.82,77005.76,0.0,-0.99969,0.0,0.0527]
[1779665995201,52.82,77009.25,0.0,-0.99969,0.0,0.05296]
[1779666000236,52.82,77010.14,0.0,-0.99969,0.0,0.05302]
[1779666001243,52.82,77002.73,0.0,-0.9997,0.0,0.05247]
[1779666002253,52.82,77002.82,0.0,-0.9997,0.0,0.05248]
[1779666003259,52.82,77006.23,0.0,-0.99969,0.0,0.05273]
[1779666005274,52.82,76992.73,0.0,-0.9997,0.0,0.05174]
[1779666006281,52.82,76989.71,0.0,-0.9997,0.0,0.05153]
[1779666009302,52.82,76981.11,0.0,-0.99971,0.0,0.05091]
[1779666010309,52.82,76981.54,0.0,-0.9997,0.0,0.05094]
[1779666011316,52.82,76975.74,0.0,-0.99971,0.0,0.05053]
[1779666012323,52.82,76973.09,0.0,-0.99971,0.0,0.05034]
[1779666013330,52.82,76945.11,0.0,-0.99972,0.0,0.04839]
[1779666014338,52.82,76942.35,0.0,-0.99972,0.0,0.0482]
[1779666015345,52.82,76939.57,0.0,-0.99972,0.0,0.04802]
[1779666017360,52.82,76943.07,0.0,-0.99972,0.0,0.04825]
[1779666022401,52.82,76934.12,0.0,-0.99973,0.0,0.04765]
[1779666023410,52.82,76926.15,0.0,-0.99973,0.0,0.04711]
[1779666024415,52.82,76926.18,0.0,-0.99973,0.0,0.04712]
[1779666027436,52.82,76931.85,0.0,-0.99973,0.0,0.0475]
[1779666031464,52.82,76932.0,0.0,-0.99973,0.0,0.04735]
[1779666032593,52.82,76932.0,0.0,-0.99973,0.0,0.04735]
[1779666033478,52.82,76938.42,0.0,-0.99972,0.0,0.04778]
[1779666035524,52.82,76938.26,0.0,-0.99972,0.0,0.04777]
[1779666036529,52.82,76938.53,0.0,-0.99972,0.0,0.04778]
[1779666038513,52.82,76935.85,0.0,-0.99973,0.0,0.0476]
[1779666039538,52.82,76935.85,0.0,-0.99973,0.0,0.0476]
[1779666039719,52.82,76935.85,0.0,-0.99973,0.0,0.0476]
[1779666039598,52.82,76930.23,0.0,-0.99973,0.0,0.04723]
[1779666045410,52.82,76930.25,0.0,-0.99973,0.0,0.04723]
[1779666045469,52.82,76930.25,0.0,-0.99973,0.0,0.04723]
[1779666045760,52.82,76930.25,0.0,-0.99973,0.0,0.04723]
[1779666045562,52.82,76927.68,0.0,-0.99973,0.0,0.04706]
[1779666049675,52.82,76927.69,0.0,-0.99973,0.0,0.04706]
[1779666051604,52.82,76936.79,0.0,-0.99972,0.0,0.04767]
[1779666052610,52.82,76940.27,0.0,-0.99972,0.0,0.0479]
[1779666053617,52.82,76940.44,0.0,-0.99972,0.0,0.04791]
[1779666054625,52.82,76945.27,0.0,-0.99972,0.0,0.04824]
[1779666055632,52.82,76947.3,0.0,-0.99972,0.0,0.04838]
[1779666056584,52.82,76947.3,0.0,-0.99972,0.0,0.04838]
[1779666056720,52.82,76947.3,0.0,-0.99972,0.0,0.04838]
[1779666058655,52.82,76949.51,0.0,-0.99972,0.0,0.04853]
[1779666061677,52.82,76953.08,0.0,-0.99972,0.0,0.04878]
[1779666062567,52.82,76953.08,0.0,-0.99972,0.0,0.04878]
[1779666062719,52.82,76953.08,0.0,-0.99972,0.0,0.04878]
[1779666062730,52.82,76952.92,0.0,-0.99972,0.0,0.04876]
[1779666063418,52.82,76952.92,0.0,-0.99972,0.0,0.04876]
[1779666063470,52.82,76952.92,0.0,-0.99972,0.0,0.04876]
[1779666066711,52.82,76955.72,0.0,-0.99972,0.0,0.04896]
[1779666068502,52.82,76957.34,0.0,-0.99972,0.0,0.04907]
[1779666068720,52.82,76957.34,0.0,-0.99972,0.0,0.04907]
[1779666068725,52.82,76956.73,0.0,-0.99972,0.0,0.04903]
[1779666069732,52.82,76954.57,0.0,-0.99972,0.0,0.04888]
[1779666070739,52.82,76950.56,0.0,-0.99972,0.0,0.0486]
[1779666072573,52.82,76950.07,0.0,-0.99972,0.0,0.04857]
[1779666072720,52.82,76950.07,0.0,-0.99972,0.0,0.04857]
[1779666073761,52.82,76954.75,0.0,-0.99972,0.0,0.04889]
[1779666075775,52.82,76968.67,0.0,-0.99971,0.0,0.04986]
[1779666076782,52.82,76968.92,0.0,-0.99971,0.0,0.04988]
[1779666077789,52.82,76975.35,0.0,-0.99971,0.0,0.05033]
[1779666078923,52.82,76975.35,0.0,-0.99971,0.0,0.05033]
[1779666078969,52.82,76975.35,0.0,-0.99971,0.0,0.05033]
[1779666079071,52.82,76975.97,0.0,-0.99971,0.0,0.05037]
[1779666080813,52.82,76978.37,0.0,-0.99971,0.0,0.05054]
[1779666082826,52.82,76971.06,0.0,-0.99971,0.0,0.05003]
[1779666085848,52.82,76970.99,0.0,-0.99971,0.0,0.05002]
[1779666085903,52.82,77013.42,0.0,-0.99969,0.0,0.05309]
[1779666086857,52.82,77009.65,0.0,-0.99969,0.0,0.05281]
[1779666087864,52.82,77002.89,0.0,-0.9997,0.0,0.05231]
[1779666088949,52.82,77002.89,0.0,-0.9997,0.0,0.05231]
[1779666089055,52.82,77006.16,0.0,-0.99969,0.0,0.05255]
[1779666091892,52.82,77010.16,0.0,-0.99969,0.0,0.05267]
[1779666096927,52.82,77009.81,0.0,-0.99969,0.0,0.05265]
[1779666100089,52.82,77009.77,0.0,-0.99969,0.0,0.05264]
[1779666100221,52.82,77009.77,0.0,-0.99969,0.0,0.05264]
[1779666101971,52.82,77006.11,0.0,-0.9997,0.0,0.05237]
[1779666102976,52.82,77000.71,0.0,-0.9997,0.0,0.05198]
[1779666103985,52.82,77010.06,0.0,-0.99969,0.0,0.05267]
[1779666105665,52.82,77014.35,0.0,-0.99969,0.0,0.05298]
[1779666107609,52.82,77015.54,0.0,-0.99969,0.0,0.05307]
[1779666107720,52.82,77015.54,0.0,-0.99969,0.0,0.05307]
[1779666107821,52.82,77014.82,0.0,-0.99969,0.0,0.05302]
[1779666109023,52.82,77022.71,0.0,-0.99969,0.0,0.05361]
[1779666110031,52.82,77028.36,0.0,-0.99969,0.0,0.05403]
[1779666114059,52.82,77028.5,0.0,-0.99969,0.0,0.05404]
[1779666115066,52.82,77034.73,0.0,-0.99968,0.0,0.05451]
[1779666118087,52.82,77036.37,0.0,-0.99968,0.0,0.05464]
[1779666120017,52.82,77036.23,0.0,-0.99968,0.0,0.05463]
[1779666120220,52.82,77036.23,0.0,-0.99968,0.0,0.05463]
[1779666123139,52.82,77034.93,0.0,-0.99968,0.0,0.05453]
[1779666123183,52.82,77065.45,0.0,-0.99967,0.0,0.0569]
[1779666124129,52.82,77063.38,0.0,-0.99967,0.0,0.05673]
[1779666125137,52.82,77055.5,0.0,-0.99967,0.0,0.05611]
[1779666126326,52.82,77055.5,0.0,-0.99967,0.0,0.05611]
[1779666126356,52.82,77056.1,0.0,-0.99967,0.0,0.05616]
[1779666129164,52.82,77051.85,0.0,-0.99967,0.0,0.05583]
[1779666131179,52.82,77045.56,0.0,-0.99968,0.0,0.05534]
[1779666133193,52.82,77048.14,0.0,-0.99968,0.0,0.05554]
[1779666134201,52.82,77043.09,0.0,-0.99968,0.0,0.05515]
[1779666137599,52.82,77042.13,0.0,-0.99968,0.0,0.05508]
[1779666137719,52.82,77042.13,0.0,-0.99968,0.0,0.05508]
[1779666137820,52.82,77039.61,0.0,-0.99968,0.0,0.05489]
[1779666140817,52.82,77039.32,0.0,-0.99968,0.0,0.05486]
[1779666140971,52.82,77038.31,0.0,-0.99968,0.0,0.05479]
[1779666145559,52.82,77038.22,0.0,-0.99968,0.0,0.05478]
[1779666145719,52.82,77038.22,0.0,-0.99968,0.0,0.05478]
[1779666145820,52.82,77045.69,0.0,-0.99968,0.0,0.05535]
[1779666147318,52.82,77044.82,0.0,-0.99968,0.0,0.05529]
[1779666147471,52.82,77044.82,0.0,-0.99968,0.0,0.05529]
[1779666150313,52.82,77041.31,0.0,-0.99968,0.0,0.05502]
[1779666153820,52.82,77041.27,0.0,-0.99968,0.0,0.05483]
[1779666153970,52.82,77039.74,0.0,-0.99968,0.0,0.05472]
[1779666154341,52.82,77037.89,0.0,-0.99968,0.0,0.05457]
[1779666154887,52.82,77037.89,0.0,-0.99968,0.0,0.05457]
[1779666154970,52.82,77037.89,0.0,-0.99968,0.0,0.05457]
[1779666158808,52.82,77037.77,0.0,-0.99968,0.0,0.05456]
[1779666159375,52.82,77041.11,0.0,-0.99968,0.0,0.05482]
[1779666162348,52.82,77042.05,0.0,-0.99968,0.0,0.05489]
[1779666162397,52.82,77042.01,0.0,-0.99968,0.0,0.05489]
[1779666167432,52.82,77042.74,0.0,-0.99968,0.0,0.05494]
[1779666169446,52.82,77044.71,0.0,-0.99968,0.0,0.0551]
[1779666170453,52.82,77050.78,0.0,-0.99968,0.0,0.05556]
[1779666170980,52.82,77050.78,0.0,-0.99968,0.0,0.05556]
[1779666171220,52.82,77050.78,0.0,-0.99968,0.0,0.05556]
[1779666171460,52.82,77054.62,0.0,-0.99967,0.0,0.05586]
[1779666172852,52.82,77058.46,0.0,-0.99967,0.0,0.05616]
[1779666174506,52.82,77099.98,0.0,-0.99965,0.0,0.05949]
[1779666175010,52.82,77099.98,0.0,-0.99965,0.0,0.05949]
[1779666175493,52.82,77095.97,0.0,-0.99965,0.0,0.05916]
[1779666176500,52.82,77087.03,0.0,-0.99966,0.0,0.05844]
[1779666177506,52.82,77085.44,0.0,-0.99966,0.0,0.05831]
[1779666177909,52.82,77085.44,0.0,-0.99966,0.0,0.05831]
[1779666181536,52.82,77082.81,0.0,-0.99966,0.0,0.05809]
[1779666184557,52.82,77073.81,0.0,-0.99966,0.0,0.05737]
[1779666185563,52.82,77069.37,0.0,-0.99967,0.0,0.05702]
[1779666190505,52.82,77069.42,0.0,-0.99967,0.0,0.05702]
[1779666190720,52.82,77069.42,0.0,-0.99967,0.0,0.05702]
[1779666190789,52.82,77069.93,0.0,-0.99967,0.0,0.05706]
[1779666191607,52.82,77064.82,0.0,-0.99967,0.0,0.05666]
[1779666192614,52.82,77059.06,0.0,-0.99967,0.0,0.05621]
[1779666194628,52.82,77057.87,0.0,-0.99967,0.0,0.05612]
[1779666195092,52.82,77057.87,0.0,-0.99967,0.0,0.05612]
[1779666195223,52.82,77057.87,0.0,-0.99967,0.0,0.05612]
[1779666197649,52.82,77064.26,0.0,-0.99967,0.0,0.05662]
[1779666198656,52.82,77064.3,0.0,-0.99967,0.0,0.05662]
[1779666199272,52.82,77064.3,0.0,-0.99967,0.0,0.05662]
[1779666199471,52.82,77064.3,0.0,-0.99967,0.0,0.05662]
[1779666199664,52.82,77064.38,0.0,-0.99967,0.0,0.05663]
[1779666200312,52.82,77064.38,0.0,-0.99967,0.0,0.05663]
[1779666200471,52.82,77064.38,0.0,-0.99967,0.0,0.05663]
[1779666203692,52.82,77067.68,0.0,-0.99967,0.0,0.05689]
[1779666206332,52.82,77067.56,0.0,-0.99967,0.0,0.05688]
[1779666206472,52.82,77067.56,0.0,-0.99967,0.0,0.05688]
[1779666208217,52.82,77068.09,0.0,-0.99967,0.0,0.05692]
[1779666208727,52.82,77075.65,0.0,-0.99966,0.0,0.05752]
[1779666209734,52.82,77069.12,0.0,-0.99967,0.0,0.057]
[1779666210741,52.82,77068.71,0.0,-0.99967,0.0,0.05697]
[1779666212006,52.82,77068.55,0.0,-0.99967,0.0,0.05677]
[1779666212755,52.82,77066.68,0.0,-0.99967,0.0,0.05662]
[1779666217790,52.82,77067.38,0.0,-0.99967,0.0,0.05668]
[1779666221238,52.82,77068.26,0.0,-0.99967,0.0,0.05675]
[1779666221471,52.82,77068.26,0.0,-0.99967,0.0,0.05675]
[1779666221818,52.82,77074.86,0.0,-0.99967,0.0,0.05727]
[1779666222825,52.82,77086.44,0.0,-0.99966,0.0,0.0582]
[1779666223832,52.82,77088.98,0.0,-0.99966,0.0,0.0584]
[1779666224839,52.82,77090.3,0.0,-0.99966,0.0,0.05851]
[1779666226519,52.82,77089.98,0.0,-0.99966,0.0,0.05848]
[1779666226720,52.82,77089.98,0.0,-0.99966,0.0,0.05848]
[1779666226853,52.82,77092.0,0.0,-0.99966,0.0,0.05865]
[1779666227867,52.82,77104.23,0.0,-0.99965,0.0,0.05965]
[1779666228874,52.82,77107.44,0.0,-0.99965,0.0,0.05992]
[1779666229881,52.82,77107.81,0.0,-0.99965,0.0,0.05995]
[1779666230888,52.82,77109.82,0.0,-0.99965,0.0,0.06011]
[1779666235923,52.82,77111.79,0.0,-0.99965,0.0,0.06028]
[1779666237952,52.82,77114.52,0.0,-0.99965,0.0,0.06051]
[1779666238947,52.82,77121.6,0.0,-0.99964,0.0,0.0611]
[1779666239954,52.82,77118.1,0.0,-0.99964,0.0,0.06081]
[1779666241968,52.82,77116.16,0.0,-0.99964,0.0,0.06064]
[1779666242975,52.82,77119.05,0.0,-0.99964,0.0,0.06089]
[1779666244879,52.82,77119.05,0.0,-0.99964,0.0,0.06089]
[1779666244973,52.82,77119.05,0.0,-0.99964,0.0,0.06089]
[1779666248885,52.82,77119.39,0.0,-0.99964,0.0,0.06091]
[1779666248971,52.82,77119.39,0.0,-0.99964,0.0,0.06091]
[1779666248010,52.82,77112.96,0.0,-0.99965,0.0,0.06038]
[1779666249562,52.82,77112.96,0.0,-0.99965,0.0,0.06038]
[1779666249720,52.82,77112.96,0.0,-0.99965,0.0,0.06038]
[1779666249773,52.82,77112.23,0.0,-0.99965,0.0,0.06031]
[1779666255059,52.82,77113.99,0.0,-0.99965,0.0,0.06046]
[1779666258079,52.82,77109.51,0.0,-0.99965,0.0,0.06009]
[1779666259087,52.82,77113.51,0.0,-0.99965,0.0,0.06042]
[1779666260644,52.82,77113.51,0.0,-0.99965,0.0,0.06042]
[1779666260720,52.82,77113.51,0.0,-0.99965,0.0,0.06042]
[1779666262108,52.82,77109.47,0.0,-0.99965,0.0,0.06008]
[1779666263114,52.82,77107.4,0.0,-0.99965,0.0,0.05991]
[1779666264469,52.82,77107.4,0.0,-0.99965,0.0,0.05991]
[1779666264723,52.82,77107.4,0.0,-0.99965,0.0,0.05991]
[1779666264824,52.82,77107.4,0.0,-0.99965,0.0,0.05991]
[1779666265038,52.82,77107.4,0.0,-0.99965,0.0,0.05991]
[1779666265220,52.82,77107.4,0.0,-0.99965,0.0,0.05991]
[1779666267144,52.82,77114.89,0.0,-0.99965,0.0,0.06054]
[1779666268323,52.82,77114.89,0.0,-0.99965,0.0,0.06054]
[1779666268471,52.82,77114.89,0.0,-0.99965,0.0,0.06054]
[1779666268936,52.82,77114.89,0.0,-0.99965,0.0,0.06054]
[1779666268972,52.82,77114.89,0.0,-0.99965,0.0,0.06054]
[1779666268976,52.82,77115.23,0.0,-0.99964,0.0,0.06057]
[1779666271171,52.82,77116.1,0.0,-0.99965,0.0,0.06044]
[1779666272051,52.82,77116.1,0.0,-0.99965,0.0,0.06044]
[1779666272179,52.82,77120.03,0.0,-0.99964,0.0,0.06077]
[1779666273187,52.82,77117.6,0.0,-0.99964,0.0,0.06057]
[1779666275527,52.82,77117.79,0.0,-0.99964,0.0,0.06058]
[1779666275628,52.82,77118.67,0.0,-0.99964,0.0,0.06066]
[1779666276209,52.82,77121.19,0.0,-0.99964,0.0,0.06087]
[1779666277212,52.82,77121.19,0.0,-0.99964,0.0,0.06087]
[1779666277220,52.82,77123.53,0.0,-0.99964,0.0,0.06107]
[1779666280834,52.82,77123.11,0.0,-0.99964,0.0,0.06103]
[1779666280935,52.82,77122.84,0.0,-0.99964,0.0,0.06101]
[1779666284131,52.82,77122.51,0.0,-0.99964,0.0,0.06098]
[1779666284294,52.82,77130.19,0.0,-0.99964,0.0,0.06163]
[1779666285288,52.82,77126.53,0.0,-0.99964,0.0,0.06132]
[1779666286295,52.82,77121.51,0.0,-0.99964,0.0,0.0609]
[1779666287374,52.82,77121.51,0.0,-0.99964,0.0,0.0609]
[1779666287399,52.82,77121.63,0.0,-0.99964,0.0,0.06091]
[1779666288308,52.82,77115.39,0.0,-0.99965,0.0,0.06038]
[1779666290228,52.82,77115.25,0.0,-0.99965,0.0,0.06037]
[1779666290333,52.82,77119.53,0.0,-0.99964,0.0,0.06073]
[1779666292346,52.82,77123.52,0.0,-0.99964,0.0,0.06106]
[1779666293987,52.82,77123.52,0.0,-0.99964,0.0,0.06106]
[1779666294362,52.82,77113.87,0.0,-0.99965,0.0,0.06026]
[1779666295374,52.82,77112.21,0.0,-0.99965,0.0,0.06012]
[1779666296375,52.82,77112.42,0.0,-0.99965,0.0,0.06013]
[1779666302147,52.82,77113.25,0.0,-0.99965,0.0,0.0602]
[1779666301435,52.82,77096.85,0.0,-0.99966,0.0,0.05885]
[1779666302424,52.82,77097.72,0.0,-0.99966,0.0,0.05892]
[1779666304439,52.82,77085.1,0.0,-0.99966,0.0,0.0579]
[1779666306010,52.82,77085.1,0.0,-0.99966,0.0,0.0579]
[1779666306091,52.82,77086.52,0.0,-0.99966,0.0,0.05801]
[1779666306453,52.82,77078.41,0.0,-0.99966,0.0,0.05736]
[1779666307460,52.82,77071.6,0.0,-0.99967,0.0,0.05682]
[1779666308467,52.82,77069.95,0.0,-0.99967,0.0,0.05669]
[1779666310518,52.82,77067.68,0.0,-0.99967,0.0,0.05651]
[1779666312514,52.82,77064.82,0.0,-0.99967,0.0,0.05629]
[1779666315577,52.82,77064.05,0.0,-0.99967,0.0,0.05623]
[1779666315720,52.82,77064.05,0.0,-0.99967,0.0,0.05623]
[1779666315822,52.82,77063.89,0.0,-0.99967,0.0,0.05622]
[1779666316542,52.82,77061.98,0.0,-0.99967,0.0,0.05607]
[1779666317802,52.82,77061.98,0.0,-0.99967,0.0,0.05607]
[1779666317969,52.82,77061.98,0.0,-0.99967,0.0,0.05607]
[1779666320571,52.82,77055.27,0.0,-0.99968,0.0,0.05555]
[1779666321576,52.82,77050.42,0.0,-0.99968,0.0,0.05517]
[1779666322393,52.82,77050.42,0.0,-0.99968,0.0,0.05517]
[1779666322470,52.82,77050.42,0.0,-0.99968,0.0,0.05517]
[1779666322584,52.82,77051.03,0.0,-0.99968,0.0,0.05522]
[1779666324029,52.82,77051.03,0.0,-0.99968,0.0,0.05522]
[1779666324223,52.82,77050.58,0.0,-0.99968,0.0,0.05518]
[1779666325605,52.82,77041.9,0.0,-0.99968,0.0,0.05452]
[1779666326612,52.82,77034.26,0.0,-0.99969,0.0,0.05394]
[1779666327619,52.82,77033.84,0.0,-0.99969,0.0,0.05391]
[1779666329130,52.82,77033.84,0.0,-0.99969,0.0,0.05391]
[1779666329225,52.82,77033.74,0.0,-0.99969,0.0,0.0539]
[1779666329633,52.82,77035.91,0.0,-0.99969,0.0,0.05407]
[1779666332725,52.82,77036.25,0.0,-0.99969,0.0,0.05391]
[1779666332971,52.82,77036.25,0.0,-0.99969,0.0,0.05391]
[1779666333662,52.82,77039.1,0.0,-0.99968,0.0,0.05413]
[1779666334580,52.82,77039.1,0.0,-0.99968,0.0,0.05413]
[1779666334719,52.82,77039.1,0.0,-0.99968,0.0,0.05413]
[1779666334805,52.82,77039.22,0.0,-0.99968,0.0,0.05414]
[1779666340710,52.82,77039.81,0.0,-0.99968,0.0,0.05418]
[1779666341717,52.82,77054.79,0.0,-0.99968,0.0,0.05533]
[1779666342724,52.82,77054.93,0.0,-0.99968,0.0,0.05534]
[1779666343731,52.82,77064.02,0.0,-0.99967,0.0,0.05604]
[1779666344738,52.82,77064.71,0.0,-0.99967,0.0,0.0561]
[1779666345745,52.82,77072.96,0.0,-0.99967,0.0,0.05674]
[1779666346752,52.82,77081.65,0.0,-0.99966,0.0,0.05743]
[1779666347759,52.82,77081.54,0.0,-0.99966,0.0,0.05743]
[1779666348766,52.82,77084.1,0.0,-0.99966,0.0,0.05763]
[1779666350108,52.82,77084.1,0.0,-0.99966,0.0,0.05763]
[1779666350224,52.82,77083.96,0.0,-0.99966,0.0,0.05762]
[1779666355815,52.82,77084.62,0.0,-0.99966,0.0,0.05767]
[1779666357829,52.82,77083.3,0.0,-0.99966,0.0,0.05757]
[1779666358836,52.82,77080.89,0.0,-0.99966,0.0,0.05737]
[1779666359842,52.82,77079.6,0.0,-0.99967,0.0,0.05727]
[1779666360417,52.82,77079.6,0.0,-0.99967,0.0,0.05727]
[1779666360470,52.82,77079.6,0.0,-0.99967,0.0,0.05727]
[1779666360850,52.82,77079.7,0.0,-0.99967,0.0,0.05728]
[1779666361785,52.82,77079.7,0.0,-0.99967,0.0,0.05728]
[1779666361971,52.82,77079.7,0.0,-0.99967,0.0,0.05728]
[1779666362004,52.82,77078.27,0.0,-0.99967,0.0,0.05717]
[1779666363871,52.82,77079.39,0.0,-0.99967,0.0,0.05725]
[1779666365139,52.82,77079.39,0.0,-0.99967,0.0,0.05725]
[1779666365221,52.82,77078.83,0.0,-0.99967,0.0,0.05721]
[1779666365354,52.82,77078.83,0.0,-0.99967,0.0,0.05721]
[1779666365470,52.82,77078.83,0.0,-0.99967,0.0,0.05721]
[1779666365885,52.82,77076.87,0.0,-0.99967,0.0,0.05705]
[1779666366892,52.82,77073.98,0.0,-0.99967,0.0,0.05683]
[1779666367955,52.82,77073.98,0.0,-0.99967,0.0,0.05683]
[1779666367971,52.82,77073.98,0.0,-0.99967,0.0,0.05683]
[1779666368073,52.82,77071.03,0.0,-0.99967,0.0,0.05659]
[1779666368713,52.82,77071.03,0.0,-0.99967,0.0,0.05659]
[1779666368720,52.82,77071.03,0.0,-0.99967,0.0,0.05659]
[1779666371927,52.82,77068.22,0.0,-0.99967,0.0,0.05637]
[1779666372934,52.82,77067.27,0.0,-0.99967,0.0,0.0563]
[1779666373805,52.82,77067.27,0.0,-0.99967,0.0,0.0563]
[1779666373971,52.82,77067.27,0.0,-0.99967,0.0,0.0563]
[1779666376962,52.82,77065.81,0.0,-0.99967,0.0,0.05618]
[1779666377969,52.82,77063.38,0.0,-0.99967,0.0,0.05599]
[1779666378220,52.82,77063.38,0.0,-0.99967,0.0,0.05599]
[1779666378805,52.82,77063.38,0.0,-0.99967,0.0,0.05599]
[1779666378969,52.82,77063.38,0.0,-0.99967,0.0,0.05599]
[1779666378976,52.82,77063.43,0.0,-0.99967,0.0,0.056]
[1779666382219,52.82,77063.45,0.0,-0.99967,0.0,0.056]
[1779666383004,52.82,77063.26,0.0,-0.99967,0.0,0.05598]
[1779666385018,52.82,77060.62,0.0,-0.99967,0.0,0.05578]
[1779666385597,52.82,77060.62,0.0,-0.99967,0.0,0.05578]
[1779666385719,52.82,77060.62,0.0,-0.99967,0.0,0.05578]
[1779666388039,52.82,77069.76,0.0,-0.99967,0.0,0.05649]
[1779666389046,52.82,77083.71,0.0,-0.99966,0.0,0.0576]
[1779666390053,52.82,77082.27,0.0,-0.99966,0.0,0.05748]
[1779666390234,52.82,77082.27,0.0,-0.99966,0.0,0.05748]
[1779666391060,52.82,77082.41,0.0,-0.99966,0.0,0.05731]
[1779666392078,52.82,77082.41,0.0,-0.99966,0.0,0.05731]
[1779666397109,52.82,77094.81,0.0,-0.99966,0.0,0.0583]
[1779666398116,52.82,77097.28,0.0,-0.99966,0.0,0.0585]
[1779666399123,52.82,77098.03,0.0,-0.99966,0.0,0.05856]
[1779666399397,52.82,77098.03,0.0,-0.99966,0.0,0.05856]
[1779666399470,52.82,77098.03,0.0,-0.99966,0.0,0.05856]
[1779666402144,52.82,77092.18,0.0,-0.99966,0.0,0.05809]
[1779666403151,52.82,77088.14,0.0,-0.99966,0.0,0.05777]
[1779666403824,52.82,77088.14,0.0,-0.99966,0.0,0.05777]
[1779666403971,52.82,77088.14,0.0,-0.99966,0.0,0.05777]
[1779666407180,52.82,77085.15,0.0,-0.99966,0.0,0.05753]
[1779666408302,52.82,77085.07,0.0,-0.99966,0.0,0.05752]
[1779666408471,52.82,77085.07,0.0,-0.99966,0.0,0.05752]
[1779666411337,52.82,77083.89,0.0,-0.99966,0.0,0.05743]
[1779666411469,52.82,77083.89,0.0,-0.99966,0.0,0.05743]
[1779666412214,52.82,77083.33,0.0,-0.99966,0.0,0.05738]
[1779666413733,52.82,77083.33,0.0,-0.99966,0.0,0.05738]
[1779666413969,52.82,77083.33,0.0,-0.99966,0.0,0.05738]
[1779666414021,52.82,77080.8,0.0,-0.99967,0.0,0.05718]
[1779666416249,52.82,77071.48,0.0,-0.99967,0.0,0.05644]
[1779666417894,52.82,77071.48,0.0,-0.99967,0.0,0.05644]
[1779666417970,52.82,77071.48,0.0,-0.99967,0.0,0.05644]
[1779666418014,52.82,77064.52,0.0,-0.99967,0.0,0.0559]
[1779666418258,52.82,77062.46,0.0,-0.99967,0.0,0.05574]
[1779666420272,52.82,77054.77,0.0,-0.99968,0.0,0.05514]
[1779666421279,52.82,77045.81,0.0,-0.99968,0.0,0.05446]
[1779666422286,52.82,77045.1,0.0,-0.99968,0.0,0.0544]
[1779666424300,52.82,77042.93,0.0,-0.99968,0.0,0.05424]
[1779666428006,52.82,77040.95,0.0,-0.99968,0.0,0.05409]
[1779666428220,52.82,77040.95,0.0,-0.99968,0.0,0.05409]
[1779666428071,52.82,77038.7,0.0,-0.99969,0.0,0.05392]
[1779666433333,52.82,77039.27,0.0,-0.99969,0.0,0.05396]
[1779666433469,52.82,77039.27,0.0,-0.99969,0.0,0.05396]
[1779666433571,52.82,77039.28,0.0,-0.99969,0.0,0.05396]
[1779666436385,52.82,77050.2,0.0,-0.99968,0.0,0.05479]
[1779666437686,52.82,77050.2,0.0,-0.99968,0.0,0.05479]
[1779666437719,52.82,77050.2,0.0,-0.99968,0.0,0.05479]
[1779666437734,52.82,77050.34,0.0,-0.99968,0.0,0.0548]
[1779666441492,52.82,77049.39,0.0,-0.99968,0.0,0.05473]
[1779666441719,52.82,77049.39,0.0,-0.99968,0.0,0.05473]
[1779666441802,52.82,77045.34,0.0,-0.99968,0.0,0.05442]
[1779666442427,52.82,77052.98,0.0,-0.99968,0.0,0.055]
[1779666443434,52.82,77054.84,0.0,-0.99968,0.0,0.05515]
[1779666445303,52.82,77054.05,0.0,-0.99968,0.0,0.05509]
[1779666445469,52.82,77054.05,0.0,-0.99968,0.0,0.05509]
[1779666448817,52.82,77051.59,0.0,-0.99968,0.0,0.0549]
[1779666448969,52.82,77051.59,0.0,-0.99968,0.0,0.0549]
[1779666449055,52.82,77047.93,0.0,-0.99968,0.0,0.05462]
[1779666449667,52.82,77047.93,0.0,-0.99968,0.0,0.05462]
[1779666449719,52.82,77047.93,0.0,-0.99968,0.0,0.05462]
[1779666449820,52.82,77051.25,0.0,-0.99968,0.0,0.05487]
[1779666451490,52.82,77046.95,0.0,-0.99968,0.0,0.05436]
[1779666453093,52.82,77046.95,0.0,-0.99968,0.0,0.05436]
[1779666453220,52.82,77046.95,0.0,-0.99968,0.0,0.05436]
[1779666453517,52.82,77047.65,0.0,-0.99968,0.0,0.05442]
[1779666453719,52.82,77047.65,0.0,-0.99968,0.0,0.05442]
[1779666453820,52.82,77048.59,0.0,-0.99968,0.0,0.05449]
[1779666456687,52.82,77047.58,0.0,-0.99968,0.0,0.05441]
[1779666456719,52.82,77047.58,0.0,-0.99968,0.0,0.05441]
[1779666456788,52.82,77050.37,0.0,-0.99968,0.0,0.05462]
[1779666457532,52.82,77054.14,0.0,-0.99968,0.0,0.05491]
[1779666462597,52.82,77054.39,0.0,-0.99968,0.0,0.05493]
[1779666462720,52.82,77054.39,0.0,-0.99968,0.0,0.05493]
[1779666462822,52.82,77054.48,0.0,-0.99968,0.0,0.05494]
[1779666467141,52.82,77054.36,0.0,-0.99968,0.0,0.05493]
[1779666467221,52.82,77054.36,0.0,-0.99968,0.0,0.05493]
[1779666473085,52.82,77052.77,0.0,-0.99968,0.0,0.05481]
[1779666473219,52.82,77052.77,0.0,-0.99968,0.0,0.05481]
[1779666473721,52.82,77053.24,0.0,-0.99968,0.0,0.05484]
[1779666473969,52.82,77053.24,0.0,-0.99968,0.0,0.05484]
[1779666474070,52.82,77053.19,0.0,-0.99968,0.0,0.05484]
[1779666477672,52.82,77056.5,0.0,-0.99968,0.0,0.05509]
[1779666479686,52.82,77053.76,0.0,-0.99968,0.0,0.05488]
[1779666481703,52.82,77051.68,0.0,-0.99968,0.0,0.05472]
[1779666483970,52.82,77050.38,0.0,-0.99968,0.0,0.05462]
[1779666485697,52.82,77051.41,0.0,-0.99968,0.0,0.0547]
[1779666485720,52.82,77051.41,0.0,-0.99968,0.0,0.0547]
[1779666485731,52.82,77050.87,0.0,-0.99968,0.0,0.05466]
[1779666490326,52.82,77050.66,0.0,-0.99968,0.0,0.05465]
[1779666490470,52.82,77050.66,0.0,-0.99968,0.0,0.05465]
[1779666492782,52.82,77048.13,0.0,-0.99968,0.0,0.05445]
[1779666495295,52.82,77048.99,0.0,-0.99968,0.0,0.05452]
[1779666495469,52.82,77047.51,0.0,-0.99968,0.0,0.05441]
[1779666495528,52.82,77047.51,0.0,-0.99968,0.0,0.05441]
[1779666501043,52.82,77046.49,0.0,-0.99968,0.0,0.05433]
[1779666501111,52.82,77046.49,0.0,-0.99968,0.0,0.05433]
[1779666501220,52.82,77046.49,0.0,-0.99968,0.0,0.05433]
[1779666501213,52.82,77046.47,0.0,-0.99968,0.0,0.05433]
[1779666501844,52.82,77052.48,0.0,-0.99968,0.0,0.05479]
[1779666502851,52.82,77057.37,0.0,-0.99968,0.0,0.05516]
[1779666504865,52.82,77065.71,0.0,-0.99967,0.0,0.05581]
[1779666505872,52.82,77067.47,0.0,-0.99967,0.0,0.05594]
[1779666507679,52.82,77066.81,0.0,-0.99967,0.0,0.05589]
[1779666507720,52.82,77066.81,0.0,-0.99967,0.0,0.05589]
[1779666507733,52.82,77066.81,0.0,-0.99967,0.0,0.05589]
[1779666507972,52.82,77066.81,0.0,-0.99967,0.0,0.05589]
[1779666508031,52.82,77064.74,0.0,-0.99967,0.0,0.05573]
[1779666515943,52.82,77055.46,0.0,-0.99968,0.0,0.05483]
[1779666516950,52.82,77050.44,0.0,-0.99968,0.0,0.05445]
[1779666519683,52.82,77050.23,0.0,-0.99968,0.0,0.05443]
[1779666519719,52.82,77050.23,0.0,-0.99968,0.0,0.05443]
[1779666520623,52.82,77050.2,0.0,-0.99968,0.0,0.05443]
[1779666526013,52.82,77050.29,0.0,-0.99968,0.0,0.05444]
[1779666528153,52.82,77050.3,0.0,-0.99968,0.0,0.05444]
[1779666528157,52.82,77050.3,0.0,-0.99968,0.0,0.05444]
[1779666528219,52.82,77050.3,0.0,-0.99968,0.0,0.05444]
[1779666528321,52.82,77049.28,0.0,-0.99968,0.0,0.05436]
[1779666530041,52.82,77051.9,0.0,-0.99968,0.0,0.05456]
[1779666532200,52.82,77053.83,0.0,-0.99968,0.0,0.05471]
[1779666532221,52.82,77053.83,0.0,-0.99968,0.0,0.05471]
[1779666532246,52.82,77053.07,0.0,-0.99968,0.0,0.05465]
[1779666536776,52.82,77053.92,0.0,-0.99968,0.0,0.05471]
[1779666536818,52.82,77053.92,0.0,-0.99968,0.0,0.05471]
[1779666536969,52.82,77053.92,0.0,-0.99968,0.0,0.05471]
[1779666537070,52.82,77053.92,0.0,-0.99968,0.0,0.05471]
[1779666543135,52.82,77053.97,0.0,-0.99968,0.0,0.05472]
[1779666544142,52.82,77056.87,0.0,-0.99968,0.0,0.05494]
[1779666545619,52.82,77057.41,0.0,-0.99968,0.0,0.05498]
[1779666545682,52.82,77057.41,0.0,-0.99968,0.0,0.05498]
[1779666545720,52.82,77057.41,0.0,-0.99968,0.0,0.05498]
[1779666545783,52.82,77057.41,0.0,-0.99968,0.0,0.05498]
[1779666549177,52.82,77065.39,0.0,-0.99968,0.0,0.0556]
[1779666551191,52.82,77069.05,0.0,-0.99967,0.0,0.05588]
[1779666551446,52.82,77069.05,0.0,-0.99967,0.0,0.05588]
[1779666551454,52.82,77069.05,0.0,-0.99967,0.0,0.05588]
[1779666551470,52.82,77069.05,0.0,-0.99967,0.0,0.05588]
[1779666552202,52.82,77070.64,0.0,-0.99967,0.0,0.05601]
[1779666553209,52.82,77072.59,0.0,-0.99967,0.0,0.05616]
[1779666555848,52.82,77072.56,0.0,-0.99967,0.0,0.05616]
[1779666555953,52.82,77072.56,0.0,-0.99967,0.0,0.05616]
[1779666555970,52.82,77072.56,0.0,-0.99967,0.0,0.05616]
[1779666556230,52.82,77072.74,0.0,-0.99967,0.0,0.05617]
[1779666560258,52.82,77076.14,0.0,-0.99967,0.0,0.05644]
[1779666561266,52.82,77082.53,0.0,-0.99967,0.0,0.05694]
[1779666563280,52.82,77084.97,0.0,-0.99967,0.0,0.05714]
[1779666564287,52.82,77088.13,0.0,-0.99966,0.0,0.05739]
[1779666565294,52.82,77092.67,0.0,-0.99966,0.0,0.05775]
[1779666566304,52.82,77096.66,0.0,-0.99966,0.0,0.05807]
[1779666567722,52.82,77097.18,0.0,-0.99966,0.0,0.05811]
[1779666567948,52.82,77097.18,0.0,-0.99966,0.0,0.05811]
[1779666567972,52.82,77097.18,0.0,-0.99966,0.0,0.05811]
[1779666568315,52.82,77099.59,0.0,-0.99966,0.0,0.05831]
[1779666569322,52.82,77094.83,0.0,-0.99966,0.0,0.05792]
[1779666572353,52.82,77094.39,0.0,-0.99966,0.0,0.0577]
[1779666572360,52.82,77094.39,0.0,-0.99966,0.0,0.0577]
[1779666572471,52.82,77094.42,0.0,-0.99966,0.0,0.0577]
[1779666573350,52.82,77093.4,0.0,-0.99966,0.0,0.05762]
[1779666577378,52.82,77088.51,0.0,-0.99967,0.0,0.05723]
[1779666580312,52.82,77088.41,0.0,-0.99967,0.0,0.05722]
[1779666580445,52.82,77088.41,0.0,-0.99967,0.0,0.05722]
[1779666580470,52.82,77088.41,0.0,-0.99967,0.0,0.05722]
[1779666580518,52.82,77084.21,0.0,-0.99967,0.0,0.05689]
[1779666586441,52.82,77083.3,0.0,-0.99967,0.0,0.05682]
[1779666588664,52.82,77083.22,0.0,-0.99967,0.0,0.05681]
[1779666588720,52.82,77083.22,0.0,-0.99967,0.0,0.05681]
[1779666588773,52.82,77083.22,0.0,-0.99967,0.0,0.05681]
[1779666588970,52.82,77083.22,0.0,-0.99967,0.0,0.05681]
[1779666589010,52.82,77083.22,0.0,-0.99967,0.0,0.05681]
[1779666594175,52.82,77082.32,0.0,-0.99967,0.0,0.05674]
[1779666594662,52.82,77082.35,0.0,-0.99967,0.0,0.05674]
[1779666594720,52.82,77082.35,0.0,-0.99967,0.0,0.05674]
[1779666600541,52.82,77082.24,0.0,-0.99967,0.0,0.05673]
[1779666601567,52.82,77060.89,0.0,-0.99968,0.0,0.05507]
[1779666602574,52.82,77044.47,0.0,-0.99969,0.0,0.05382]
[1779666603582,52.82,77043.59,0.0,-0.99969,0.0,0.05375]
[1779666604588,52.82,77040.06,0.0,-0.99969,0.0,0.05349]
[1779666609641,52.82,77041.29,0.0,-0.99969,0.0,0.05358]
[1779666609686,52.82,77041.29,0.0,-0.99969,0.0,0.05358]
[1779666609719,52.82,77041.29,0.0,-0.99969,0.0,0.05358]
[1779666609787,52.82,77041.44,0.0,-0.99969,0.0,0.05359]
[1779666610631,52.82,77046.45,0.0,-0.99969,0.0,0.05397]
[1779666611638,52.82,77049.48,0.0,-0.99968,0.0,0.0542]
[1779666612644,52.82,77045.62,0.0,-0.99969,0.0,0.0539]
[1779666616930,52.82,77045.73,0.0,-0.99969,0.0,0.05391]
[1779666616971,52.82,77045.73,0.0,-0.99969,0.0,0.05391]
[1779666616987,52.82,77045.73,0.0,-0.99969,0.0,0.05391]
[1779666617221,52.82,77045.73,0.0,-0.99969,0.0,0.05391]
[1779666617323,52.82,77045.43,0.0,-0.99969,0.0,0.05389]
[1779666619694,52.82,77048.48,0.0,-0.99968,0.0,0.05412]
[1779666620867,52.82,77048.48,0.0,-0.99968,0.0,0.05412]
[1779666620970,52.82,77048.48,0.0,-0.99968,0.0,0.05412]
[1779666626744,52.82,77049.34,0.0,-0.99968,0.0,0.05419]
[1779666631779,52.82,77049.47,0.0,-0.99969,0.0,0.05402]
[1779666634159,52.82,77048.75,0.0,-0.99969,0.0,0.05396]
[1779666634220,52.82,77048.75,0.0,-0.99969,0.0,0.05396]
[1779666634303,52.82,77048.75,0.0,-0.99969,0.0,0.05396]
[1779666634394,52.82,77048.61,0.0,-0.99969,0.0,0.05395]
[1779666634470,52.82,77048.61,0.0,-0.99969,0.0,0.05395]
[1779666639837,52.82,77045.69,0.0,-0.99969,0.0,0.05373]
[1779666641174,52.82,77045.69,0.0,-0.99969,0.0,0.05373]
[1779666641219,52.82,77045.69,0.0,-0.99969,0.0,0.05373]
[1779666642141,52.82,77044.63,0.0,-0.99969,0.0,0.05365]
[1779666642220,52.82,77044.63,0.0,-0.99969,0.0,0.05365]
[1779666642243,52.82,77045.25,0.0,-0.99969,0.0,0.0537]
[1779666643970,52.82,77044.95,0.0,-0.99969,0.0,0.05368]
[1779666648807,52.82,77045.02,0.0,-0.99969,0.0,0.05368]
[1779666648970,52.82,77045.02,0.0,-0.99969,0.0,0.05368]
[1779666649145,52.82,77045.02,0.0,-0.99969,0.0,0.05368]
[1779666649221,52.82,77045.02,0.0,-0.99969,0.0,0.05368]
[1779666649247,52.82,77045.8,0.0,-0.99969,0.0,0.05374]
[1779666651386,52.82,77045.84,0.0,-0.99969,0.0,0.05374]
[1779666651391,52.82,77045.84,0.0,-0.99969,0.0,0.05374]
[1779666650913,52.82,77042.67,0.0,-0.99969,0.0,0.0535]
[1779666651921,52.82,77039.24,0.0,-0.99969,0.0,0.05325]
[1779666652928,52.82,77032.86,0.0,-0.99969,0.0,0.05277]
[1779666655949,52.82,77028.87,0.0,-0.99969,0.0,0.05248]
[1779666657626,52.82,77028.38,0.0,-0.99969,0.0,0.05244]
[1779666657674,52.82,77028.38,0.0,-0.99969,0.0,0.05244]
[1779666657721,52.82,77028.38,0.0,-0.99969,0.0,0.05244]
[1779666657963,52.82,77028.68,0.0,-0.99969,0.0,0.05247]
[1779666658970,52.82,77021.65,0.0,-0.9997,0.0,0.05195]
[1779666659977,52.82,77020.52,0.0,-0.9997,0.0,0.05187]
[1779666662411,52.82,77020.49,0.0,-0.9997,0.0,0.05187]
[1779666662455,52.82,77020.49,0.0,-0.9997,0.0,0.05187]
[1779666662471,52.82,77020.49,0.0,-0.9997,0.0,0.05187]
[1779666662512,52.82,77020.55,0.0,-0.9997,0.0,0.05187]
[1779666665012,52.82,77022.93,0.0,-0.9997,0.0,0.05204]
[1779666666019,52.82,77029.17,0.0,-0.99969,0.0,0.0525]
[1779666667184,52.82,77031.23,0.0,-0.99969,0.0,0.05265]
[1779666668069,52.82,77031.23,0.0,-0.99969,0.0,0.05265]
[1779666668219,52.82,77031.23,0.0,-0.99969,0.0,0.05265]
[1779666668321,52.82,77031.51,0.0,-0.99969,0.0,0.05267]
[1779666674076,52.82,77032.49,0.0,-0.99969,0.0,0.05275]
[1779666679176,52.82,77031.5,0.0,-0.99969,0.0,0.05267]
[1779666679221,52.82,77031.5,0.0,-0.99969,0.0,0.05267]
[1779666679474,52.82,77031.5,0.0,-0.99969,0.0,0.05267]
[1779666679521,52.82,77031.5,0.0,-0.99969,0.0,0.05267]
[1779666685156,52.82,77032.43,0.0,-0.99969,0.0,0.05274]
[1779666687170,52.82,77039.74,0.0,-0.99969,0.0,0.05329]
[1779666687849,52.82,77039.74,0.0,-0.99969,0.0,0.05329]
[1779666687971,52.82,77039.74,0.0,-0.99969,0.0,0.05329]
[1779666688177,52.82,77039.31,0.0,-0.99969,0.0,0.05325]
[1779666691198,52.82,77040.76,0.0,-0.99969,0.0,0.05318]
[1779666692334,52.82,77040.76,0.0,-0.99969,0.0,0.05318]
[1779666692470,52.82,77040.76,0.0,-0.99969,0.0,0.05318]
[1779666692496,52.82,77041.31,0.0,-0.99969,0.0,0.05323]
[1779666693607,52.82,77041.92,0.0,-0.99969,0.0,0.05327]
[1779666693720,52.82,77041.92,0.0,-0.99969,0.0,0.05327]
[1779666698248,52.82,77046.04,0.0,-0.99969,0.0,0.05358]
[1779666700280,52.82,77046.04,0.0,-0.99969,0.0,0.05358]
[1779666700471,52.82,77046.04,0.0,-0.99969,0.0,0.05358]
[1779666700479,52.82,77045.03,0.0,-0.99969,0.0,0.0535]
[1779666704917,52.82,77045.11,0.0,-0.99969,0.0,0.05351]
[1779666704969,52.82,77045.11,0.0,-0.99969,0.0,0.05351]
[1779666709137,52.82,77045.26,0.0,-0.99969,0.0,0.05352]
[1779666709219,52.82,77045.26,0.0,-0.99969,0.0,0.05352]
[1779666709332,52.82,77044.82,0.0,-0.99969,0.0,0.05349]
[1779666710271,52.82,77044.82,0.0,-0.99969,0.0,0.05349]
[1779666710470,52.82,77044.82,0.0,-0.99969,0.0,0.05349]
[1779666716379,52.82,77045.72,0.0,-0.99969,0.0,0.05356]
[1779666716975,52.82,77045.72,0.0,-0.99969,0.0,0.05356]
[1779666717230,52.82,77045.72,0.0,-0.99969,0.0,0.05356]
[1779666717386,52.82,77045.74,0.0,-0.99969,0.0,0.05356]
[1779666719253,52.82,77045.08,0.0,-0.99969,0.0,0.05351]
[1779666719469,52.82,77045.08,0.0,-0.99969,0.0,0.05351]
[1779666724318,52.82,77044.96,0.0,-0.99969,0.0,0.0535]
[1779666724472,52.82,77044.96,0.0,-0.99969,0.0,0.0535]
[1779666724480,52.82,77039.08,0.0,-0.99969,0.0,0.05306]
[1779666724580,52.82,77039.08,0.0,-0.99969,0.0,0.05306]
[1779666724721,52.82,77039.08,0.0,-0.99969,0.0,0.05306]
[1779666725442,52.82,77038.75,0.0,-0.99969,0.0,0.05303]
[1779666728507,52.82,77050.43,0.0,-0.99969,0.0,0.05391]
[1779666728877,52.82,77050.43,0.0,-0.99969,0.0,0.05391]
[1779666728970,52.82,77050.43,0.0,-0.99969,0.0,0.05391]
[1779666729471,52.82,77056.56,0.0,-0.99968,0.0,0.05437]
[1779666730679,52.82,77056.15,0.0,-0.99968,0.0,0.05434]
[1779666730720,52.82,77056.15,0.0,-0.99968,0.0,0.05434]
[1779666732492,52.82,77060.51,0.0,-0.99968,0.0,0.05468]
[1779666734414,52.82,77059.8,0.0,-0.99968,0.0,0.05462]
[1779666734470,52.82,77059.8,0.0,-0.99968,0.0,0.05462]
[1779666737527,52.82,77066.77,0.0,-0.99968,0.0,0.05516]
[1779666739670,52.82,77067.8,0.0,-0.99968,0.0,0.05524]
[1779666739719,52.82,77067.8,0.0,-0.99968,0.0,0.05524]
[1779666739852,52.82,77067.8,0.0,-0.99968,0.0,0.05524]
[1779666739970,52.82,77067.8,0.0,-0.99968,0.0,0.05524]
[1779666740548,52.82,77067.29,0.0,-0.99968,0.0,0.0552]
[1779666742714,52.82,77068.32,0.0,-0.99968,0.0,0.05528]
[1779666742719,52.82,77068.32,0.0,-0.99968,0.0,0.05528]
[1779666745583,52.82,77071.09,0.0,-0.99968,0.0,0.05549]
[1779666746047,52.82,77071.09,0.0,-0.99968,0.0,0.05549]
[1779666746220,52.82,77071.09,0.0,-0.99968,0.0,0.05549]
[1779666746355,52.82,77071.09,0.0,-0.99968,0.0,0.05549]
[1779666746470,52.82,77071.09,0.0,-0.99968,0.0,0.05549]
[1779666746571,52.82,77071.09,0.0,-0.99968,0.0,0.05549]
[1779666750619,52.82,77076.85,0.0,-0.99967,0.0,0.05594]
[1779666752587,52.82,77076.85,0.0,-0.99967,0.0,0.05594]
[1779666752720,52.82,77076.77,0.0,-0.99967,0.0,0.05575]
[1779666754847,52.82,77095.74,0.0,-0.99966,0.0,0.05724]
[1779666755658,52.82,77085.58,0.0,-0.99967,0.0,0.05644]
[1779666757493,52.82,77085.58,0.0,-0.99967,0.0,0.05644]
[1779666757594,52.82,77084.95,0.0,-0.99967,0.0,0.05639]
[1779666757893,52.82,77084.95,0.0,-0.99967,0.0,0.05639]
[1779666758284,52.82,77084.95,0.0,-0.99967,0.0,0.05639]
[1779666758532,52.82,77084.95,0.0,-0.99967,0.0,0.05639]
[1779666758386,52.82,77085.67,0.0,-0.99967,0.0,0.05644]
[1779666761702,52.82,77083.48,0.0,-0.99967,0.0,0.05627]
[1779666762708,52.82,77054.91,0.0,-0.99968,0.0,0.05407]
[1779666763715,52.82,77056.57,0.0,-0.99968,0.0,0.05419]
[1779666765282,52.82,77056.57,0.0,-0.99968,0.0,0.05419]
[1779666765471,52.82,77060.49,0.0,-0.99968,0.0,0.05449]
[1779666765727,52.82,77060.49,0.0,-0.99968,0.0,0.05449]
[1779666765838,52.82,77060.49,0.0,-0.99968,0.0,0.05449]
[1779666766008,52.82,77060.49,0.0,-0.99968,0.0,0.05449]
[1779666766102,52.82,77060.73,0.0,-0.99968,0.0,0.05451]
[1779666766736,52.82,77059.05,0.0,-0.99968,0.0,0.05438]
[1779666771501,52.82,77058.63,0.0,-0.99968,0.0,0.05435]
[1779666771603,52.82,77062.39,0.0,-0.99968,0.0,0.05464]
[1779666771720,52.82,77062.39,0.0,-0.99968,0.0,0.05464]
[1779666776806,52.82,77063.04,0.0,-0.99968,0.0,0.05469]
[1779666777720,52.82,77063.04,0.0,-0.99968,0.0,0.05469]
[1779666777971,52.82,77063.04,0.0,-0.99968,0.0,0.05469]
[1779666778072,52.82,77062.49,0.0,-0.99968,0.0,0.05465]
[1779666779067,52.82,77062.49,0.0,-0.99968,0.0,0.05465]
[1779666779221,52.82,77062.49,0.0,-0.99968,0.0,0.05465]
[1779666779830,52.82,77057.24,0.0,-0.99968,0.0,0.05425]
[1779666784102,52.82,77056.9,0.0,-0.99968,0.0,0.05422]
[1779666784221,52.82,77056.9,0.0,-0.99968,0.0,0.05422]
[1779666784323,52.82,77056.69,0.0,-0.99968,0.0,0.0542]
[1779666786542,52.82,77056.42,0.0,-0.99968,0.0,0.05418]
[1779666785872,52.82,77059.91,0.0,-0.99968,0.0,0.05445]
[1779666786719,52.82,77059.91,0.0,-0.99968,0.0,0.05445]
[1779666791915,52.82,77059.14,0.0,-0.99968,0.0,0.05439]
[1779666795625,52.82,77059.16,0.0,-0.99968,0.0,0.05439]
[1779666794936,52.82,77056.79,0.0,-0.99968,0.0,0.05421]
[1779666795719,52.82,77056.79,0.0,-0.99968,0.0,0.05421]
[1779666796332,52.82,77056.79,0.0,-0.99968,0.0,0.05421]
[1779666796469,52.82,77056.79,0.0,-0.99968,0.0,0.05421]
[1779666796512,52.82,77053.16,0.0,-0.99969,0.0,0.05394]
[1779666801985,52.82,77051.72,0.0,-0.99969,0.0,0.05383]
[1779666804739,52.82,77051.2,0.0,-0.99969,0.0,0.05379]
[1779666804969,52.82,77051.2,0.0,-0.99969,0.0,0.05379]
[1779666808874,52.82,77050.93,0.0,-0.99969,0.0,0.05377]
[1779666808972,52.82,77050.93,0.0,-0.99969,0.0,0.05377]
[1779666809034,52.82,77050.46,0.0,-0.99969,0.0,0.05373]
[1779666814069,52.82,77049.58,0.0,-0.99969,0.0,0.05349]
[1779666815722,52.82,77050.23,0.0,-0.99969,0.0,0.05354]
[1779666818972,52.82,77050.09,0.0,-0.99969,0.0,0.05353]
[1779666819220,52.82,77050.09,0.0,-0.99969,0.0,0.05353]
[1779666819321,52.82,77049.83,0.0,-0.99969,0.0,0.05351]
[1779666823607,52.82,77049.61,0.0,-0.99969,0.0,0.05349]
[1779666823720,52.82,77049.54,0.0,-0.99969,0.0,0.05349]
[1779666827732,52.82,77050.67,0.0,-0.99969,0.0,0.05357]
[1779666827970,52.82,77050.67,0.0,-0.99969,0.0,0.05357]
[1779666828417,52.82,77050.67,0.0,-0.99969,0.0,0.05357]
[1779666828469,52.82,77050.67,0.0,-0.99969,0.0,0.05357]
[1779666828570,52.82,77051.07,0.0,-0.99969,0.0,0.0536]
[1779666834211,52.82,77053.61,0.0,-0.99969,0.0,0.05379]
[1779666834737,52.82,77053.61,0.0,-0.99969,0.0,0.05379]
[1779666834970,52.82,77053.61,0.0,-0.99969,0.0,0.05379]
[1779666835218,52.82,77052.55,0.0,-0.99969,0.0,0.05371]
[1779666835802,52.82,77052.55,0.0,-0.99969,0.0,0.05371]
[1779666835969,52.82,77052.55,0.0,-0.99969,0.0,0.05371]
[1779666840586,52.82,77049.87,0.0,-0.99969,0.0,0.05351]
[1779666840685,52.82,77049.87,0.0,-0.99969,0.0,0.05351]
[1779666840720,52.82,77049.87,0.0,-0.99969,0.0,0.05351]
[1779666841575,52.82,77049.87,0.0,-0.99969,0.0,0.05351]
[1779666841661,52.82,77049.49,0.0,-0.99969,0.0,0.05348]
[1779666841720,52.82,77049.49,0.0,-0.99969,0.0,0.05348]
[1779666845288,52.82,77044.5,0.0,-0.99969,0.0,0.05311]
[1779666846752,52.82,77044.66,0.0,-0.99969,0.0,0.05312]
[1779666846970,52.82,77044.66,0.0,-0.99969,0.0,0.05312]
[1779666847302,52.82,77045.17,0.0,-0.99969,0.0,0.05316]
[1779666847826,52.82,77045.17,0.0,-0.99969,0.0,0.05316]
[1779666847972,52.82,77045.17,0.0,-0.99969,0.0,0.05316]
[1779666853343,52.82,77044.85,0.0,-0.99969,0.0,0.05314]
[1779666858379,52.82,77044.98,0.0,-0.99969,0.0,0.05314]
[1779666863414,52.82,77044.93,0.0,-0.99969,0.0,0.05314]
[1779666867445,52.82,77034.91,0.0,-0.99969,0.0,0.0524]
[1779666868452,52.82,77028.89,0.0,-0.9997,0.0,0.05196]
[1779666869592,52.82,77028.89,0.0,-0.9997,0.0,0.05196]
[1779666869624,52.82,77027.89,0.0,-0.9997,0.0,0.05188]
[1779666869721,52.82,77027.89,0.0,-0.9997,0.0,0.05188]
[1779666870466,52.82,77026.67,0.0,-0.9997,0.0,0.0518]
[1779666870894,52.82,77026.67,0.0,-0.9997,0.0,0.0518]
[1779666870971,52.82,77026.67,0.0,-0.9997,0.0,0.0518]
[1779666876508,52.82,77033.8,0.0,-0.9997,0.0,0.05214]
[1779666877516,52.82,77028.07,0.0,-0.9997,0.0,0.05172]
[1779666878647,52.82,77028.07,0.0,-0.9997,0.0,0.05172]
[1779666878720,52.82,77028.07,0.0,-0.9997,0.0,0.05172]
[1779666878748,52.82,77028.26,0.0,-0.9997,0.0,0.05174]
[1779666879979,52.82,77028.26,0.0,-0.9997,0.0,0.05174]
[1779666880219,52.82,77028.26,0.0,-0.9997,0.0,0.05174]
[1779666883641,52.82,77026.69,0.0,-0.9997,0.0,0.05162]
[1779666883720,52.82,77026.69,0.0,-0.9997,0.0,0.05162]
[1779666885572,52.82,77018.65,0.0,-0.9997,0.0,0.05104]
[1779666885760,52.82,77018.65,0.0,-0.9997,0.0,0.05104]
[1779666885976,52.82,77018.65,0.0,-0.9997,0.0,0.05104]
[1779666886579,52.82,77015.37,0.0,-0.9997,0.0,0.05081]
[1779666886935,52.82,77015.37,0.0,-0.9997,0.0,0.05081]
[1779666886970,52.82,77015.37,0.0,-0.9997,0.0,0.05081]
[1779666887586,52.82,77014.7,0.0,-0.9997,0.0,0.05076]
[1779666888593,52.82,77017.31,0.0,-0.9997,0.0,0.05095]
[1779666892108,52.82,77016.91,0.0,-0.9997,0.0,0.05092]
[1779666892219,52.82,77016.91,0.0,-0.9997,0.0,0.05092]
[1779666892622,52.82,77022.72,0.0,-0.9997,0.0,0.05134]
[1779666893504,52.82,77022.72,0.0,-0.9997,0.0,0.05134]
[1779666893720,52.82,77022.72,0.0,-0.9997,0.0,0.05134]
[1779666894636,52.82,77017.76,0.0,-0.9997,0.0,0.05098]
[1779666895598,52.82,77017.76,0.0,-0.9997,0.0,0.05098]
[1779666895721,52.82,77017.76,0.0,-0.9997,0.0,0.05098]
[1779666895651,52.82,77025.12,0.0,-0.9997,0.0,0.05151]
[1779666896496,52.82,77025.12,0.0,-0.9997,0.0,0.05151]
[1779666896719,52.82,77025.12,0.0,-0.9997,0.0,0.05151]
[1779666896650,52.82,77027.83,0.0,-0.9997,0.0,0.05171]
[1779666897657,52.82,77029.67,0.0,-0.9997,0.0,0.05184]
[1779666899457,52.82,77028.6,0.0,-0.9997,0.0,0.05176]
[1779666899470,52.82,77028.6,0.0,-0.9997,0.0,0.05176]
[1779666899671,52.82,77033.21,0.0,-0.9997,0.0,0.0521]
[1779666900425,52.82,77033.21,0.0,-0.9997,0.0,0.0521]
[1779666900471,52.82,77033.21,0.0,-0.9997,0.0,0.0521]
[1779666900731,52.82,77033.21,0.0,-0.9997,0.0,0.0521]
[1779666901685,52.82,77033.22,0.0,-0.9997,0.0,0.0521]
[1779666906720,52.82,77033.43,0.0,-0.9997,0.0,0.05212]
[1779666911759,52.82,77025.39,0.0,-0.9997,0.0,0.05153]
[1779666912299,52.82,77025.39,0.0,-0.9997,0.0,0.05153]
[1779666912372,52.82,77025.39,0.0,-0.9997,0.0,0.05153]
[1779666912532,52.82,77025.39,0.0,-0.9997,0.0,0.05153]
[1779666912676,52.82,77025.39,0.0,-0.9997,0.0,0.05153]
[1779666912766,52.82,77025.96,0.0,-0.9997,0.0,0.05157]
[1779666915788,52.82,77023.79,0.0,-0.9997,0.0,0.05141]
[1779666917146,52.82,77023.79,0.0,-0.9997,0.0,0.05141]
[1779666917270,52.82,77023.79,0.0,-0.9997,0.0,0.05141]
[1779666917318,52.82,77023.79,0.0,-0.9997,0.0,0.05141]
[1779666917375,52.82,77023.79,0.0,-0.9997,0.0,0.05141]
[1779666922837,52.82,77023.33,0.0,-0.9997,0.0,0.05138]
[1779666927872,52.82,77023.09,0.0,-0.9997,0.0,0.05136]
[1779666929886,52.82,77019.25,0.0,-0.9997,0.0,0.05109]
[1779666930893,52.82,77016.65,0.0,-0.9997,0.0,0.0509]
[1779666931900,52.82,77008.52,0.0,-0.99971,0.0,0.05015]
[1779666932907,52.82,77007.77,0.0,-0.99971,0.0,0.0501]
[1779666937942,52.82,77007.78,0.0,-0.99971,0.0,0.0501]
[1779666942977,52.82,77007.49,0.0,-0.99971,0.0,0.05008]
[1779666947005,52.82,77005.39,0.0,-0.99971,0.0,0.04993]
[1779666948626,52.82,77005.39,0.0,-0.99971,0.0,0.04993]
[1779666954055,52.82,77004.97,0.0,-0.99971,0.0,0.0499]
[1779666960098,52.82,77004.95,0.0,-0.99971,0.0,0.0499]
[1779666963119,52.82,77018.54,0.0,-0.9997,0.0,0.05086]
[1779666964126,52.82,77019.72,0.0,-0.9997,0.0,0.05095]
[1779666969161,52.82,77020.73,0.0,-0.9997,0.0,0.05102]
[1779666974196,52.82,77020.61,0.0,-0.9997,0.0,0.05101]
[1779666981245,52.82,77020.16,0.0,-0.9997,0.0,0.05098]
[1779666990308,52.82,77019.66,0.0,-0.9997,0.0,0.05095]
[1779666992322,52.82,77015.3,0.0,-0.99971,0.0,0.05046]
[1779666993557,52.82,77015.3,0.0,-0.99971,0.0,0.05046]
[1779666994575,52.82,77015.95,0.0,-0.99971,0.0,0.05051]
[1779666994613,52.82,77016.07,0.0,-0.99971,0.0,0.05052]
[1779666997356,52.82,77012.54,0.0,-0.99971,0.0,0.05027]
[1779667002392,52.82,77006.39,0.0,-0.99971,0.0,0.04983]
[1779667005413,52.82,77000.45,0.0,-0.99971,0.0,0.04942]
[1779667006420,52.82,76998.02,0.0,-0.99971,0.0,0.04925]
[1779667009441,52.82,76987.55,0.0,-0.99972,0.0,0.04852]
[1779667010447,52.82,76988.38,0.0,-0.99972,0.0,0.04858]
[1779667012462,52.82,76984.86,0.0,-0.99972,0.0,0.04834]
[1779667017499,52.82,76983.69,0.0,-0.99972,0.0,0.04826]
[1779667024547,52.82,76983.83,0.0,-0.99972,0.0,0.04827]
[1779667030590,52.82,76983.25,0.0,-0.99972,0.0,0.04823]
[1779667035625,52.82,76987.35,0.0,-0.99972,0.0,0.04851]
[1779667037638,52.82,76984.97,0.0,-0.99972,0.0,0.04835]
[1779667039049,52.82,76985.08,0.0,-0.99972,0.0,0.04835]
[1779667039392,52.82,76985.08,0.0,-0.99972,0.0,0.04835]
[1779667039485,52.82,76985.08,0.0,-0.99972,0.0,0.04835]
[1779667043681,52.82,76987.92,0.0,-0.99972,0.0,0.04855]
[1779667048718,52.82,76987.36,0.0,-0.99972,0.0,0.04851]
[1779667051739,52.82,76993.27,0.0,-0.99972,0.0,0.04875]
[1779667052745,52.82,76995.92,0.0,-0.99972,0.0,0.04894]
[1779667054760,52.82,77001.84,0.0,-0.99971,0.0,0.04935]
[1779667059795,52.82,77001.58,0.0,-0.99971,0.0,0.04933]
[1779667065837,52.82,77001.44,0.0,-0.99971,0.0,0.04932]
[1779667072887,52.82,77006.46,0.0,-0.99971,0.0,0.04967]
[1779667073894,52.82,77012.97,0.0,-0.99971,0.0,0.05013]
[1779667078928,52.82,77012.91,0.0,-0.99971,0.0,0.05012]
[1779667080943,52.82,77017.29,0.0,-0.99971,0.0,0.05044]
[1779667081949,52.82,77019.97,0.0,-0.99971,0.0,0.05063]
[1779667086985,52.82,77018.62,0.0,-0.99971,0.0,0.05053]
[1779667092020,52.82,77011.27,0.0,-0.99971,0.0,0.05001]
[1779667093028,52.82,77010.33,0.0,-0.99971,0.0,0.04994]
[1779667098063,52.82,77009.54,0.0,-0.99971,0.0,0.04989]
[1779667101083,52.82,77004.81,0.0,-0.99971,0.0,0.04955]
[1779667105113,52.82,77002.32,0.0,-0.99971,0.0,0.04938]
[1779667106119,52.82,76997.78,0.0,-0.99972,0.0,0.04906]
[1779667107126,52.82,76990.15,0.0,-0.99972,0.0,0.04854]
[1779667109139,52.82,76989.82,0.0,-0.99972,0.0,0.04852]
[1779667114176,52.82,76985.21,0.0,-0.99972,0.0,0.04804]
[1779667119211,52.82,76985.11,0.0,-0.99972,0.0,0.04803]
[1779667124246,52.82,76987.99,0.0,-0.99972,0.0,0.04823]
[1779667127266,52.82,76992.4,0.0,-0.99972,0.0,0.04853]
[1779667132302,52.82,76994.06,0.0,-0.99972,0.0,0.04864]
[1779667139351,52.82,76994.79,0.0,-0.99972,0.0,0.04869]
[1779667144386,52.82,76995.25,0.0,-0.99972,0.0,0.04872]
[1779667149421,52.82,76995.52,0.0,-0.99972,0.0,0.04874]
[1779667154457,52.82,76994.71,0.0,-0.99972,0.0,0.04869]
[1779667159492,52.82,76992.26,0.0,-0.99972,0.0,0.04852]
[1779667160499,52.82,76989.69,0.0,-0.99972,0.0,0.04834]
[1779667165533,52.82,76989.58,0.0,-0.99972,0.0,0.04833]
[1779667168555,52.82,76987.5,0.0,-0.99972,0.0,0.04819]
[1779667173590,52.82,76986.4,0.0,-0.99972,0.0,0.04795]
[1779667175603,52.82,76983.1,0.0,-0.99972,0.0,0.04773]
[1779667181648,52.82,76983.99,0.0,-0.99972,0.0,0.04779]
[1779667186683,52.82,76982.79,0.0,-0.99972,0.0,0.04771]
[1779667188697,52.82,76975.99,0.0,-0.99973,0.0,0.04725]
[1779667189704,52.82,76974.67,0.0,-0.99973,0.0,0.04716]
[1779667194739,52.82,76974.74,0.0,-0.99973,0.0,0.04717]
[1779667198767,52.82,76977.74,0.0,-0.99973,0.0,0.04737]
[1779667200782,52.82,76988.84,0.0,-0.99972,0.0,0.04812]
[1779667201789,52.82,77000.45,0.0,-0.99972,0.0,0.04892]
[1779667202795,52.82,77002.38,0.0,-0.99972,0.0,0.04905]
[1779667204810,52.82,77016.32,0.0,-0.99971,0.0,0.05003]
[1779667205817,52.82,77010.06,0.0,-0.99971,0.0,0.04959]
[1779667206824,52.82,77013.94,0.0,-0.99971,0.0,0.04986]
[1779667207838,52.82,77031.22,0.0,-0.9997,0.0,0.05109]
[1779667209853,52.82,77030.54,0.0,-0.9997,0.0,0.05104]
[1779667210860,52.82,77015.26,0.0,-0.99971,0.0,0.04995]
[1779667211868,52.82,77001.25,0.0,-0.99972,0.0,0.04897]
[1779667212874,52.82,77011.08,0.0,-0.99971,0.0,0.04966]
[1779667213881,52.82,77006.98,0.0,-0.99971,0.0,0.04937]
[1779667214888,52.82,77007.06,0.0,-0.99971,0.0,0.04938]
[1779667216902,52.82,77012.67,0.0,-0.99971,0.0,0.04977]
[1779667217912,52.82,77015.97,0.0,-0.99971,0.0,0.05]
[1779667219880,52.82,77017.59,0.0,-0.99971,0.0,0.05012]
[1779667219973,52.82,77017.59,0.0,-0.99971,0.0,0.05012]
[1779667221531,52.82,77017.42,0.0,-0.99971,0.0,0.05011]
[1779667221724,52.82,77017.42,0.0,-0.99971,0.0,0.05011]
[1779667221940,52.82,77017.6,0.0,-0.99971,0.0,0.05012]
[1779667223954,52.82,77021.18,0.0,-0.99971,0.0,0.05037]
[1779667225968,52.82,77016.83,0.0,-0.99971,0.0,0.05006]
[1779667226975,52.82,77012.57,0.0,-0.99971,0.0,0.04976]
[1779667228989,52.82,77009.29,0.0,-0.99971,0.0,0.04953]
[1779667229163,52.82,77009.29,0.0,-0.99971,0.0,0.04953]
[1779667229222,52.82,77009.29,0.0,-0.99971,0.0,0.04953]
[1779667229996,52.82,77011.76,0.0,-0.99971,0.0,0.04971]
[1779667231003,52.82,77013.48,0.0,-0.99971,0.0,0.04966]
[1779667232721,52.82,77013.85,0.0,-0.99971,0.0,0.04969]
[1779667232971,52.82,77013.85,0.0,-0.99971,0.0,0.04969]
[1779667233267,52.82,77014.35,0.0,-0.99971,0.0,0.04972]
[1779667233474,52.82,77014.35,0.0,-0.99971,0.0,0.04972]
[1779667234025,52.82,77014.26,0.0,-0.99971,0.0,0.04972]
[1779667237069,52.82,77020.32,0.0,-0.99971,0.0,0.05014]
[1779667238054,52.82,77017.94,0.0,-0.99971,0.0,0.04997]
[1779667238616,52.82,77017.94,0.0,-0.99971,0.0,0.04997]
[1779667238720,52.82,77017.94,0.0,-0.99971,0.0,0.04997]
[1779667239065,52.82,76999.78,0.0,-0.99972,0.0,0.04871]
[1779667240084,52.82,77007.73,0.0,-0.99971,0.0,0.04926]
[1779667241149,52.82,77012.42,0.0,-0.99971,0.0,0.04959]
[1779667242156,52.82,77017.53,0.0,-0.99971,0.0,0.04995]
[1779667243163,52.82,77019.78,0.0,-0.99971,0.0,0.0501]
[1779667243789,52.82,77019.78,0.0,-0.99971,0.0,0.0501]
[1779667243972,52.82,77019.78,0.0,-0.99971,0.0,0.0501]
[1779667245481,52.82,77018.48,0.0,-0.99971,0.0,0.05001]
[1779667245723,52.82,77018.48,0.0,-0.99971,0.0,0.05001]
[1779667245778,52.82,77018.48,0.0,-0.99971,0.0,0.05001]
[1779667247191,52.82,77015.82,0.0,-0.99971,0.0,0.04982]
[1779667249205,52.82,77021.22,0.0,-0.99971,0.0,0.05021]
[1779667251232,52.82,77021.88,0.0,-0.99971,0.0,0.05025]
[1779667251472,52.82,77021.88,0.0,-0.99971,0.0,0.05025]
[1779667254240,52.82,77031.65,0.0,-0.9997,0.0,0.05095]
[1779667255247,52.82,77023.99,0.0,-0.99971,0.0,0.0504]
[1779667257163,52.82,77023.99,0.0,-0.99971,0.0,0.0504]
[1779667256254,52.82,77023.93,0.0,-0.99971,0.0,0.0504]
[1779667257228,52.82,77023.93,0.0,-0.99971,0.0,0.0504]
[1779667258157,52.82,77023.93,0.0,-0.99971,0.0,0.0504]
[1779667258221,52.82,77024.77,0.0,-0.99971,0.0,0.05046]
[1779667258268,52.82,77022.63,0.0,-0.99971,0.0,0.05031]
[1779667262297,52.82,77019.77,0.0,-0.99971,0.0,0.0501]
[1779667264311,52.82,77014.98,0.0,-0.99971,0.0,0.04977]
[1779667266741,52.82,77013.58,0.0,-0.99971,0.0,0.04967]
[1779667266939,52.82,77019.36,0.0,-0.99971,0.0,0.05007]
[1779667267340,52.82,77058.52,0.0,-0.99969,0.0,0.05291]
[1779667268347,52.82,77052.38,0.0,-0.99969,0.0,0.05246]
[1779667270410,52.82,77051.2,0.0,-0.99969,0.0,0.05237]
[1779667272375,52.82,77054.19,0.0,-0.99969,0.0,0.05259]
[1779667277414,52.82,77056.36,0.0,-0.99969,0.0,0.05275]
[1779667280399,52.82,77056.82,0.0,-0.99969,0.0,0.05279]
[1779667280472,52.82,77056.82,0.0,-0.99969,0.0,0.05279]
[1779667280529,52.82,77057.96,0.0,-0.99969,0.0,0.05287]
[1779667284463,52.82,77054.23,0.0,-0.99969,0.0,0.0526]
[1779667287966,52.82,77052.74,0.0,-0.99969,0.0,0.05249]
[1779667287978,52.82,77052.74,0.0,-0.99969,0.0,0.05249]
[1779667290505,52.82,77062.98,0.0,-0.99969,0.0,0.05325]
[1779667292519,52.82,77060.6,0.0,-0.99969,0.0,0.05289]
[1779667293527,52.82,77062.85,0.0,-0.99969,0.0,0.05306]
[1779667294533,52.82,77058.09,0.0,-0.99969,0.0,0.05271]
[1779667295833,52.82,77058.09,0.0,-0.99969,0.0,0.05271]
[1779667295972,52.82,77058.09,0.0,-0.99969,0.0,0.05271]
[1779667296073,52.82,77055.64,0.0,-0.99969,0.0,0.05252]
[1779667298938,52.82,77054.31,0.0,-0.99969,0.0,0.05243]
[1779667298971,52.82,77054.31,0.0,-0.99969,0.0,0.05243]
[1779667299073,52.82,77049.01,0.0,-0.9997,0.0,0.05204]
[1779667300151,52.82,77049.01,0.0,-0.9997,0.0,0.05204]
[1779667300222,52.82,77049.01,0.0,-0.9997,0.0,0.05204]
[1779667300202,52.82,77049.01,0.0,-0.9997,0.0,0.05204]
[1779667305104,52.82,77049.39,0.0,-0.9997,0.0,0.05206]
[1779667305223,52.82,77049.39,0.0,-0.9997,0.0,0.05206]
[1779667307628,52.82,77042.05,0.0,-0.9997,0.0,0.05153]
[1779667308635,52.82,77034.01,0.0,-0.9997,0.0,0.05095]
[1779667309642,52.82,77028.71,0.0,-0.99971,0.0,0.05057]
[1779667310649,52.82,77026.56,0.0,-0.99971,0.0,0.05042]
[1779667312663,52.82,77020.5,0.0,-0.99971,0.0,0.04999]
[1779667315179,52.82,77020.97,0.0,-0.99971,0.0,0.05002]
[1779667315223,52.82,77020.97,0.0,-0.99971,0.0,0.05002]
[1779667316542,52.82,77020.79,0.0,-0.99971,0.0,0.05001]
[1779667316723,52.82,77020.79,0.0,-0.99971,0.0,0.05001]
[1779667316821,52.82,77020.79,0.0,-0.99971,0.0,0.05001]
[1779667318705,52.82,77015.8,0.0,-0.99971,0.0,0.04966]
[1779667320719,52.82,77017.88,0.0,-0.99971,0.0,0.0498]
[1779667321726,52.82,77025.94,0.0,-0.99971,0.0,0.05037]
[1779667322733,52.82,77026.94,0.0,-0.99971,0.0,0.05044]
[1779667324267,52.82,77026.39,0.0,-0.99971,0.0,0.0504]
[1779667324470,52.82,77026.39,0.0,-0.99971,0.0,0.0504]
[1779667325754,52.82,77023.01,0.0,-0.99971,0.0,0.05016]
[1779667328775,52.82,77026.93,0.0,-0.99971,0.0,0.05044]
[1779667329782,52.82,77019.98,0.0,-0.99971,0.0,0.04995]
[1779667330519,52.82,77019.98,0.0,-0.99971,0.0,0.04995]
[1779667330721,52.82,77019.98,0.0,-0.99971,0.0,0.04995]
[1779667331796,52.82,77021.64,0.0,-0.99971,0.0,0.05007]
[1779667332803,52.82,77024.71,0.0,-0.99971,0.0,0.05028]
[1779667333649,52.82,77024.71,0.0,-0.99971,0.0,0.05028]
[1779667333722,52.82,77024.71,0.0,-0.99971,0.0,0.05028]
[1779667333810,52.82,77025.54,0.0,-0.99971,0.0,0.05034]
[1779667335883,52.82,77025.5,0.0,-0.99971,0.0,0.05034]
[1779667335974,52.82,77025.5,0.0,-0.99971,0.0,0.05034]
[1779667340802,52.82,77025.48,0.0,-0.99971,0.0,0.05034]
[1779667340972,52.82,77025.48,0.0,-0.99971,0.0,0.05034]
[1779667341473,52.82,77025.29,0.0,-0.99971,0.0,0.05033]
[1779667341721,52.82,77025.29,0.0,-0.99971,0.0,0.05033]
[1779667341866,52.82,77025.21,0.0,-0.99971,0.0,0.05032]
[1779667346903,52.82,77021.58,0.0,-0.99971,0.0,0.05006]
[1779667349512,52.82,77020.87,0.0,-0.99971,0.0,0.05001]
[1779667349731,52.82,77020.87,0.0,-0.99971,0.0,0.05001]
[1779667351938,52.82,77021.96,0.0,-0.99971,0.0,0.04992]
[1779667354959,52.82,77024.31,0.0,-0.99971,0.0,0.05009]
[1779667355528,52.82,77024.31,0.0,-0.99971,0.0,0.05009]
[1779667355721,52.82,77024.31,0.0,-0.99971,0.0,0.05009]
[1779667357188,52.82,77025.61,0.0,-0.99971,0.0,0.05018]
[1779667357221,52.82,77025.61,0.0,-0.99971,0.0,0.05018]
[1779667357288,52.82,77026.12,0.0,-0.99971,0.0,0.05022]
[1779667357982,52.82,77023.21,0.0,-0.99971,0.0,0.05001]
[1779667358989,52.82,77020.06,0.0,-0.99971,0.0,0.04979]
[1779667359707,52.82,77020.06,0.0,-0.99971,0.0,0.04979]
[1779667359721,52.82,77020.06,0.0,-0.99971,0.0,0.04979]
[1779667365031,52.82,77024.85,0.0,-0.99971,0.0,0.05013]
[1779667366037,52.82,77028.47,0.0,-0.99971,0.0,0.05038]
[1779667366731,52.82,77028.47,0.0,-0.99971,0.0,0.05038]
[1779667366970,52.82,77028.47,0.0,-0.99971,0.0,0.05038]
[1779667367045,52.82,77031.1,0.0,-0.99971,0.0,0.05057]
[1779667368052,52.82,77038.02,0.0,-0.9997,0.0,0.05107]
[1779667369290,52.82,77040.76,0.0,-0.9997,0.0,0.05126]
[1779667370868,52.82,77039.84,0.0,-0.9997,0.0,0.0512]
[1779667370973,52.82,77039.84,0.0,-0.9997,0.0,0.0512]
[1779667375386,52.82,77041.2,0.0,-0.9997,0.0,0.0513]
[1779667375472,52.82,77041.2,0.0,-0.9997,0.0,0.0513]
[1779667376288,52.82,77041.2,0.0,-0.9997,0.0,0.0513]
[1779667376303,52.82,77042.6,0.0,-0.9997,0.0,0.0514]
[1779667376473,52.82,77042.6,0.0,-0.9997,0.0,0.0514]
[1779667383160,52.82,77039.02,0.0,-0.9997,0.0,0.05114]
[1779667387831,52.82,77039.22,0.0,-0.9997,0.0,0.05115]
[1779667387996,52.82,77039.22,0.0,-0.9997,0.0,0.05115]
[1779667388195,52.82,77044.72,0.0,-0.9997,0.0,0.05155]
[1779667389201,52.82,77047.08,0.0,-0.9997,0.0,0.05172]
[1779667390209,52.82,77040.84,0.0,-0.9997,0.0,0.05127]
[1779667390609,52.82,77040.84,0.0,-0.9997,0.0,0.05127]
[1779667390723,52.82,77040.84,0.0,-0.9997,0.0,0.05127]
[1779667392909,52.82,77042.41,0.0,-0.9997,0.0,0.05138]
[1779667392977,52.82,77042.41,0.0,-0.9997,0.0,0.05138]
[1779667393230,52.82,77042.38,0.0,-0.9997,0.0,0.05138]
[1779667398265,52.82,77042.16,0.0,-0.9997,0.0,0.05136]
[1779667400777,52.82,77042.76,0.0,-0.9997,0.0,0.05141]
[1779667400973,52.82,77042.76,0.0,-0.9997,0.0,0.05141]
[1779667406156,52.82,77041.19,0.0,-0.9997,0.0,0.05129]
[1779667406223,52.82,77041.19,0.0,-0.9997,0.0,0.05129]
[1779667406320,52.82,77041.92,0.0,-0.9997,0.0,0.05135]
[1779667409940,52.82,77040.11,0.0,-0.9997,0.0,0.05122]
[1779667409981,52.82,77040.11,0.0,-0.9997,0.0,0.05122]
[1779667411356,52.82,77041.0,0.0,-0.9997,0.0,0.05111]
[1779667412370,52.82,77046.53,0.0,-0.9997,0.0,0.05151]
[1779667413377,52.82,77077.62,0.0,-0.99969,0.0,0.05381]
[1779667414384,52.82,77078.98,0.0,-0.99968,0.0,0.05391]
[1779667415738,52.82,77078.98,0.0,-0.99968,0.0,0.05391]
[1779667415746,52.82,77083.96,0.0,-0.99968,0.0,0.05429]
[1779667416398,52.82,77087.23,0.0,-0.99968,0.0,0.05454]
[1779667417405,52.82,77089.97,0.0,-0.99968,0.0,0.05475]
[1779667419684,52.82,77088.93,0.0,-0.99968,0.0,0.05467]
[1779667422440,52.82,77093.13,0.0,-0.99968,0.0,0.05499]
[1779667423453,52.82,77101.27,0.0,-0.99967,0.0,0.05562]
[1779667424460,52.82,77101.98,0.0,-0.99967,0.0,0.05568]
[1779667429496,52.82,77103.29,0.0,-0.99967,0.0,0.05578]
[1779667432930,52.82,77102.2,0.0,-0.99967,0.0,0.0557]
[1779667432973,52.82,77102.2,0.0,-0.99967,0.0,0.0557]
[1779667436680,52.82,77103.07,0.0,-0.99967,0.0,0.05576]
[1779667436721,52.82,77103.07,0.0,-0.99967,0.0,0.05576]
[1779667436781,52.82,77103.09,0.0,-0.99967,0.0,0.05577]
[1779667438558,52.82,77091.44,0.0,-0.99968,0.0,0.05486]
[1779667439581,52.82,77080.11,0.0,-0.99968,0.0,0.054]
[1779667440582,52.82,77085.01,0.0,-0.99968,0.0,0.05437]
[1779667441589,52.82,77096.91,0.0,-0.99968,0.0,0.05529]
[1779667444397,52.82,77097.45,0.0,-0.99968,0.0,0.05533]
[1779667444426,52.82,77097.45,0.0,-0.99968,0.0,0.05533]
[1779667444570,52.82,77097.45,0.0,-0.99968,0.0,0.05533]
[1779667446652,52.82,77104.87,0.0,-0.99967,0.0,0.05591]
[1779667447659,52.82,77108.82,0.0,-0.99967,0.0,0.05621]
[1779667449546,52.82,77108.73,0.0,-0.99967,0.0,0.05621]
[1779667449721,52.82,77108.73,0.0,-0.99967,0.0,0.05621]
[1779667450822,52.82,77108.93,0.0,-0.99967,0.0,0.05622]
[1779667450972,52.82,77108.93,0.0,-0.99967,0.0,0.05622]
[1779667451073,52.82,77108.84,0.0,-0.99967,0.0,0.05622]
[1779667456723,52.82,77092.66,0.0,-0.99968,0.0,0.05496]
[1779667457729,52.82,77090.26,0.0,-0.99968,0.0,0.05477]
[1779667459235,52.82,77090.26,0.0,-0.99968,0.0,0.05477]
[1779667459336,52.82,77089.25,0.0,-0.99968,0.0,0.0547]
[1779667459472,52.82,77089.25,0.0,-0.99968,0.0,0.0547]
[1779667460751,52.82,77086.32,0.0,-0.99968,0.0,0.05447]
[1779667462770,52.82,77085.55,0.0,-0.99968,0.0,0.05441]
[1779667462975,52.82,77085.55,0.0,-0.99968,0.0,0.05441]
[1779667463077,52.82,77085.55,0.0,-0.99968,0.0,0.05441]
[1779667464779,52.82,77087.61,0.0,-0.99968,0.0,0.05457]
[1779667469928,52.82,77088.0,0.0,-0.99968,0.0,0.0546]
[1779667469971,52.82,77088.0,0.0,-0.99968,0.0,0.0546]
[1779667475856,52.82,77085.45,0.0,-0.99968,0.0,0.05422]
[1779667480891,52.82,77085.5,0.0,-0.99968,0.0,0.05423]
[1779667482906,52.82,77075.11,0.0,-0.99969,0.0,0.05344]
[1779667483913,52.82,77073.7,0.0,-0.99969,0.0,0.05334]
[1779667485275,52.82,77073.7,0.0,-0.99969,0.0,0.05334]
[1779667485470,52.82,77073.7,0.0,-0.99969,0.0,0.05334]
[1779667487202,52.82,77073.7,0.0,-0.99969,0.0,0.05334]
[1779667487222,52.82,77073.7,0.0,-0.99969,0.0,0.05334]
[1779667487303,52.82,77073.87,0.0,-0.99969,0.0,0.05335]
[1779667487942,52.82,77071.73,0.0,-0.99969,0.0,0.05319]
[1779667489956,52.82,77062.25,0.0,-0.99969,0.0,0.05248]
[1779667490963,52.82,77065.48,0.0,-0.99969,0.0,0.05272]
[1779667492490,52.82,77066.06,0.0,-0.99969,0.0,0.05277]
[1779667492721,52.82,77066.06,0.0,-0.99969,0.0,0.05277]
[1779667495998,52.82,77069.81,0.0,-0.99969,0.0,0.05305]
[1779667497005,52.82,77072.47,0.0,-0.99969,0.0,0.05324]
[1779667497801,52.82,77072.47,0.0,-0.99969,0.0,0.05324]
[1779667497922,52.82,77072.47,0.0,-0.99969,0.0,0.05324]
[1779667498012,52.82,77062.71,0.0,-0.99969,0.0,0.05252]
[1779667499019,52.82,77050.7,0.0,-0.9997,0.0,0.05164]
[1779667500027,52.82,77049.39,0.0,-0.9997,0.0,0.05154]
[1779667502424,52.82,77049.54,0.0,-0.9997,0.0,0.05155]
[1779667502471,52.82,77049.54,0.0,-0.9997,0.0,0.05155]
[1779667504524,52.82,77049.83,0.0,-0.9997,0.0,0.05157]
[1779667504722,52.82,77049.83,0.0,-0.9997,0.0,0.05157]
[1779667505061,52.82,77049.94,0.0,-0.9997,0.0,0.05158]
[1779667508082,52.82,77052.69,0.0,-0.9997,0.0,0.05178]
[1779667510103,52.82,77057.92,0.0,-0.9997,0.0,0.05217]
[1779667512444,52.82,77057.24,0.0,-0.9997,0.0,0.05212]
[1779667512477,52.82,77057.24,0.0,-0.9997,0.0,0.05212]
[1779667512482,52.82,77059.38,0.0,-0.99969,0.0,0.05227]
[1779667514132,52.82,77061.87,0.0,-0.99969,0.0,0.05246]
[1779667516146,52.82,77056.86,0.0,-0.9997,0.0,0.05209]
[1779667518203,52.82,77055.8,0.0,-0.9997,0.0,0.05201]
[1779667518225,52.82,77055.8,0.0,-0.9997,0.0,0.05201]
[1779667518760,52.82,77056.42,0.0,-0.9997,0.0,0.05206]
[1779667518974,52.82,77056.42,0.0,-0.9997,0.0,0.05206]
[1779667519167,52.82,77059.07,0.0,-0.99969,0.0,0.05225]
[1779667521072,52.82,77059.07,0.0,-0.99969,0.0,0.05225]
[1779667521221,52.82,77059.07,0.0,-0.99969,0.0,0.05225]
[1779667521297,52.82,77066.01,0.0,-0.99969,0.0,0.05276]
[1779667523124,52.82,77066.99,0.0,-0.99969,0.0,0.05284]
[1779667523220,52.82,77066.99,0.0,-0.99969,0.0,0.05284]
[1779667524370,52.82,77067.76,0.0,-0.99969,0.0,0.05289]
[1779667524472,52.82,77067.76,0.0,-0.99969,0.0,0.05289]
[1779667524471,52.82,77067.9,0.0,-0.99969,0.0,0.0529]
[1779667525209,52.82,77070.35,0.0,-0.99969,0.0,0.05309]
[1779667526216,52.82,77067.59,0.0,-0.99969,0.0,0.05288]
[1779667527784,52.82,77067.86,0.0,-0.99969,0.0,0.0529]
[1779667527972,52.82,77067.86,0.0,-0.99969,0.0,0.0529]
[1779667529237,52.82,77070.32,0.0,-0.99969,0.0,0.05308]
[1779667535279,52.82,77069.57,0.0,-0.99969,0.0,0.05285]
[1779667540316,52.82,77076.76,0.0,-0.99969,0.0,0.05339]
[1779667540792,52.82,77076.76,0.0,-0.99969,0.0,0.05339]
[1779667540971,52.82,77076.76,0.0,-0.99969,0.0,0.05339]
[1779667541323,52.82,77069.82,0.0,-0.99969,0.0,0.05287]
[1779667542330,52.82,77061.27,0.0,-0.99969,0.0,0.05224]
[1779667543337,52.82,77060.96,0.0,-0.9997,0.0,0.05221]
[1779667544139,52.82,77060.96,0.0,-0.9997,0.0,0.05221]
[1779667544220,52.82,77060.96,0.0,-0.9997,0.0,0.05221]
[1779667544438,52.82,77060.96,0.0,-0.9997,0.0,0.05221]
[1779667544478,52.82,77060.96,0.0,-0.9997,0.0,0.05221]
[1779667544482,52.82,77060.71,0.0,-0.9997,0.0,0.0522]
[1779667545366,52.82,77056.35,0.0,-0.9997,0.0,0.05188]
[1779667546367,52.82,77065.5,0.0,-0.99969,0.0,0.05255]
[1779667547256,52.82,77065.5,0.0,-0.99969,0.0,0.05255]
[1779667547372,52.82,77068.47,0.0,-0.99969,0.0,0.05277]
[1779667549811,52.82,77068.31,0.0,-0.99969,0.0,0.05276]
[1779667554421,52.82,77071.72,0.0,-0.99969,0.0,0.05301]
[1779667556651,52.82,77072.2,0.0,-0.99969,0.0,0.05305]
[1779667556721,52.82,77072.2,0.0,-0.99969,0.0,0.05305]
[1779667559266,52.82,77072.26,0.0,-0.99969,0.0,0.05305]
[1779667559473,52.82,77072.26,0.0,-0.99969,0.0,0.05305]
[1779667559485,52.82,77072.01,0.0,-0.99969,0.0,0.05303]
[1779667561472,52.82,77067.97,0.0,-0.99969,0.0,0.05273]
[1779667562238,52.82,77067.97,0.0,-0.99969,0.0,0.05273]
[1779667562472,52.82,77067.97,0.0,-0.99969,0.0,0.05273]
[1779667565729,52.82,77067.49,0.0,-0.99969,0.0,0.0527]
[1779667565975,52.82,77067.49,0.0,-0.99969,0.0,0.0527]
[1779667566009,52.82,77067.49,0.0,-0.99969,0.0,0.0527]
[1779667566221,52.82,77067.49,0.0,-0.99969,0.0,0.0527]
[1779667566507,52.82,77067.17,0.0,-0.99969,0.0,0.05267]
[1779667571542,52.82,77067.41,0.0,-0.99969,0.0,0.05269]
[1779667572549,52.82,77062.46,0.0,-0.99969,0.0,0.05232]
[1779667572748,52.82,77062.46,0.0,-0.99969,0.0,0.05232]
[1779667572969,52.82,77062.46,0.0,-0.99969,0.0,0.05232]
[1779667573564,52.82,77055.06,0.0,-0.9997,0.0,0.05178]
[1779667574571,52.82,77050.87,0.0,-0.9997,0.0,0.05148]
[1779667576937,52.82,77050.28,0.0,-0.9997,0.0,0.05143]
[1779667576971,52.82,77050.28,0.0,-0.9997,0.0,0.05143]
[1779667577034,52.82,77050.28,0.0,-0.9997,0.0,0.05143]
[1779667580613,52.82,77054.14,0.0,-0.9997,0.0,0.05171]
[1779667585648,52.82,77053.82,0.0,-0.9997,0.0,0.05169]
[1779667586655,52.82,77051.93,0.0,-0.9997,0.0,0.05155]
[1779667592012,52.82,77051.72,0.0,-0.9997,0.0,0.05154]
[1779667592530,52.82,77053.64,0.0,-0.9997,0.0,0.0515]
[1779667595972,52.82,77053.77,0.0,-0.9997,0.0,0.05151]
[1779667598743,52.82,77061.82,0.0,-0.9997,0.0,0.0521]
[1779667600240,52.82,77061.82,0.0,-0.9997,0.0,0.0521]
[1779667600474,52.82,77061.82,0.0,-0.9997,0.0,0.0521]
[1779667600575,52.82,77061.53,0.0,-0.9997,0.0,0.05208]
[1779667600757,52.82,77063.7,0.0,-0.99969,0.0,0.05224]
[1779667601613,52.82,77063.7,0.0,-0.99969,0.0,0.05224]
[1779667601723,52.82,77063.7,0.0,-0.99969,0.0,0.05224]
[1779667605792,52.82,77068.39,0.0,-0.99969,0.0,0.05259]
[1779667606799,52.82,77082.73,0.0,-0.99969,0.0,0.05366]
[1779667608813,52.82,77081.94,0.0,-0.99969,0.0,0.0536]
[1779667610827,52.82,77077.69,0.0,-0.99969,0.0,0.05328]
[1779667611834,52.82,77073.21,0.0,-0.99969,0.0,0.05294]
[1779667613514,52.82,77073.21,0.0,-0.99969,0.0,0.05294]
[1779667613574,52.82,77073.66,0.0,-0.99969,0.0,0.05298]
[1779667613722,52.82,77073.66,0.0,-0.99969,0.0,0.05298]
[1779667615104,52.82,77073.01,0.0,-0.99969,0.0,0.05293]
[1779667615223,52.82,77073.01,0.0,-0.99969,0.0,0.05293]
[1779667619892,52.82,77068.69,0.0,-0.99969,0.0,0.05261]
[1779667620900,52.82,77063.49,0.0,-0.99969,0.0,0.05222]
[1779667621907,52.82,77059.23,0.0,-0.9997,0.0,0.05191]
[1779667622914,52.82,77059.11,0.0,-0.9997,0.0,0.0519]
[1779667624538,52.82,77059.11,0.0,-0.9997,0.0,0.0519]
[1779667623921,52.82,77054.14,0.0,-0.9997,0.0,0.05154]
[1779667624723,52.82,77054.14,0.0,-0.9997,0.0,0.05154]
[1779667624928,52.82,77052.78,0.0,-0.9997,0.0,0.05144]
[1779667626765,52.82,77053.02,0.0,-0.9997,0.0,0.05146]
[1779667626973,52.82,77053.02,0.0,-0.9997,0.0,0.05146]
[1779667627957,52.82,77050.28,0.0,-0.9997,0.0,0.05126]
[1779667628957,52.82,77042.74,0.0,-0.9997,0.0,0.05072]
[1779667629964,52.82,77042.6,0.0,-0.9997,0.0,0.05071]
[1779667631978,52.82,77046.74,0.0,-0.9997,0.0,0.05101]
[1779667632987,52.82,77052.83,0.0,-0.9997,0.0,0.05145]
[1779667633994,52.82,77058.41,0.0,-0.9997,0.0,0.05185]
[1779667635001,52.82,77061.44,0.0,-0.9997,0.0,0.05207]
[1779667636012,52.82,77068.22,0.0,-0.99969,0.0,0.05257]
[1779667637734,52.82,77067.96,0.0,-0.99969,0.0,0.05255]
[1779667637981,52.82,77067.96,0.0,-0.99969,0.0,0.05255]
[1779667638023,52.82,77068.29,0.0,-0.99969,0.0,0.05258]
[1779667639866,52.82,77068.47,0.0,-0.99969,0.0,0.05259]
[1779667639973,52.82,77068.47,0.0,-0.99969,0.0,0.05259]
[1779667642051,52.82,77066.16,0.0,-0.99969,0.0,0.05242]
[1779667647086,52.82,77068.03,0.0,-0.99969,0.0,0.05256]
[1779667647702,52.82,77068.03,0.0,-0.99969,0.0,0.05256]
[1779667647723,52.82,77068.03,0.0,-0.99969,0.0,0.05256]
[1779667648093,52.82,77068.5,0.0,-0.99969,0.0,0.05259]
[1779667649441,52.82,77068.5,0.0,-0.99969,0.0,0.05259]
[1779667649473,52.82,77068.5,0.0,-0.99969,0.0,0.05259]
[1779667651255,52.82,77070.49,0.0,-0.99969,0.0,0.05257]
[1779667653128,52.82,77072.96,0.0,-0.99969,0.0,0.05275]
[1779667654135,52.82,77080.51,0.0,-0.99969,0.0,0.05331]
[1779667654957,52.82,77080.51,0.0,-0.99969,0.0,0.05331]
[1779667654972,52.82,77080.51,0.0,-0.99969,0.0,0.05331]
[1779667655142,52.82,77080.21,0.0,-0.99969,0.0,0.05329]
[1779667656583,52.82,77080.21,0.0,-0.99969,0.0,0.05329]
[1779667656722,52.82,77081.92,0.0,-0.99969,0.0,0.05342]
[1779667659170,52.82,77085.66,0.0,-0.99969,0.0,0.0537]
[1779667661663,52.82,77084.82,0.0,-0.99969,0.0,0.05364]
[1779667661184,52.82,77088.6,0.0,-0.99968,0.0,0.05392]
[1779667661721,52.82,77088.6,0.0,-0.99968,0.0,0.05392]
[1779667662190,52.82,77088.47,0.0,-0.99968,0.0,0.05391]
[1779667663198,52.82,77100.62,0.0,-0.99968,0.0,0.05484]
[1779667664205,52.82,77103.89,0.0,-0.99968,0.0,0.05509]
[1779667666219,52.82,77105.85,0.0,-0.99968,0.0,0.05524]
[1779667668232,52.82,77108.26,0.0,-0.99967,0.0,0.05543]
[1779667673114,52.82,77107.4,0.0,-0.99968,0.0,0.05536]
[1779667673222,52.82,77107.4,0.0,-0.99968,0.0,0.05536]
[1779667679311,52.82,77105.85,0.0,-0.99968,0.0,0.05524]
[1779667683803,52.82,77107.36,0.0,-0.99968,0.0,0.05536]
[1779667683973,52.82,77107.36,0.0,-0.99968,0.0,0.05536]
[1779667684347,52.82,77107.48,0.0,-0.99968,0.0,0.05537]
[1779667684713,52.82,77107.48,0.0,-0.99968,0.0,0.05537]
[1779667684720,52.82,77107.48,0.0,-0.99968,0.0,0.05537]
[1779667690390,52.82,77107.18,0.0,-0.99968,0.0,0.05535]
[1779667692404,52.82,77103.49,0.0,-0.99968,0.0,0.05506]
[1779667694901,52.82,77104.5,0.0,-0.99968,0.0,0.05514]
[1779667694973,52.82,77104.5,0.0,-0.99968,0.0,0.05514]
[1779667695424,52.82,77106.84,0.0,-0.99968,0.0,0.05532]
[1779667696447,52.82,77111.26,0.0,-0.99967,0.0,0.05566]
[1779667697443,52.82,77118.25,0.0,-0.99967,0.0,0.05621]
[1779667698450,52.82,77118.18,0.0,-0.99967,0.0,0.0562]
[1779667699170,52.82,77118.18,0.0,-0.99967,0.0,0.0562]
[1779667699222,52.82,77118.18,0.0,-0.99967,0.0,0.0562]
[1779667703485,52.82,77103.82,0.0,-0.99968,0.0,0.05509]
[1779667704492,52.82,77102.4,0.0,-0.99968,0.0,0.05498]
[1779667705499,52.82,77100.52,0.0,-0.99968,0.0,0.05483]
[1779667705989,52.82,77100.52,0.0,-0.99968,0.0,0.05483]
[1779667706220,52.82,77100.52,0.0,-0.99968,0.0,0.05483]
[1779667706506,52.82,77100.31,0.0,-0.99968,0.0,0.05481]
[1779667707006,52.82,77100.31,0.0,-0.99968,0.0,0.05481]
[1779667707241,52.82,77100.31,0.0,-0.99968,0.0,0.05481]
[1779667707513,52.82,77097.85,0.0,-0.99968,0.0,0.05463]
[1779667708520,52.82,77095.41,0.0,-0.99968,0.0,0.05444]
[1779667712548,52.82,77096.65,0.0,-0.99968,0.0,0.05435]
[1779667715124,52.82,77096.71,0.0,-0.99968,0.0,0.05436]
[1779667715223,52.82,77096.71,0.0,-0.99968,0.0,0.05436]
[1779667715691,52.82,77096.71,0.0,-0.99968,0.0,0.05436]
[1779667715722,52.82,77096.71,0.0,-0.99968,0.0,0.05436]
[1779667715699,52.82,77096.34,0.0,-0.99968,0.0,0.05433]
[1779667721611,52.82,77096.71,0.0,-0.99968,0.0,0.05436]
[1779667722548,52.82,77096.71,0.0,-0.99968,0.0,0.05436]
[1779667722723,52.82,77096.71,0.0,-0.99968,0.0,0.05436]
[1779667722618,52.82,77096.57,0.0,-0.99968,0.0,0.05435]
[1779667723329,52.82,77096.57,0.0,-0.99968,0.0,0.05435]
[1779667723474,52.82,77096.57,0.0,-0.99968,0.0,0.05435]
[1779667723575,52.82,77096.57,0.0,-0.99968,0.0,0.05435]
[1779667726645,52.82,77094.73,0.0,-0.99968,0.0,0.05421]
[1779667729749,52.82,77095.09,0.0,-0.99968,0.0,0.05423]
[1779667729974,52.82,77095.09,0.0,-0.99968,0.0,0.05423]
[1779667730557,52.82,77095.09,0.0,-0.99968,0.0,0.05423]
[1779667730722,52.82,77095.09,0.0,-0.99968,0.0,0.05423]
[1779667730674,52.82,77094.59,0.0,-0.99968,0.0,0.0542]
[1779667732688,52.82,77090.03,0.0,-0.99968,0.0,0.05385]
[1779667733696,52.82,77084.15,0.0,-0.99969,0.0,0.05341]
[1779667734698,52.82,77084.15,0.0,-0.99969,0.0,0.05341]
[1779667734722,52.82,77084.15,0.0,-0.99969,0.0,0.05341]
[1779667734703,52.82,77085.44,0.0,-0.99969,0.0,0.0535]
[1779667735709,52.82,77085.33,0.0,-0.99969,0.0,0.05349]
[1779667736512,52.82,77085.33,0.0,-0.99969,0.0,0.05349]
[1779667736724,52.82,77085.33,0.0,-0.99969,0.0,0.05349]
[1779667741752,52.82,77085.14,0.0,-0.99969,0.0,0.05348]
[1779667743250,52.82,77085.14,0.0,-0.99969,0.0,0.05348]
[1779667743470,52.82,77085.14,0.0,-0.99969,0.0,0.05348]
[1779667743572,52.82,77084.6,0.0,-0.99969,0.0,0.05344]
[1779667743774,52.82,77084.6,0.0,-0.99969,0.0,0.05344]
[1779667743972,52.82,77084.6,0.0,-0.99969,0.0,0.05344]
[1779667747794,52.82,77082.18,0.0,-0.99969,0.0,0.05326]
[1779667749202,52.82,77082.18,0.0,-0.99969,0.0,0.05326]
[1779667749220,52.82,77082.18,0.0,-0.99969,0.0,0.05326]
[1779667749688,52.82,77082.18,0.0,-0.99969,0.0,0.05326]
[1779667749721,52.82,77082.18,0.0,-0.99969,0.0,0.05326]
[1779667749321,52.82,77082.27,0.0,-0.99969,0.0,0.05327]
[1779667753836,52.82,77087.62,0.0,-0.99969,0.0,0.05367]
[1779667755550,52.82,77087.62,0.0,-0.99969,0.0,0.05367]
[1779667755722,52.82,77087.62,0.0,-0.99969,0.0,0.05367]
[1779667755651,52.82,77090.49,0.0,-0.99968,0.0,0.05388]
[1779667757512,52.82,77091.14,0.0,-0.99968,0.0,0.05393]
[1779667757730,52.82,77091.14,0.0,-0.99968,0.0,0.05393]
[1779667757749,52.82,77093.11,0.0,-0.99968,0.0,0.05408]
[1779667757864,52.82,77095.75,0.0,-0.99968,0.0,0.05428]
[1779667762899,52.82,77094.7,0.0,-0.99968,0.0,0.0542]
[1779667763906,52.82,77098.67,0.0,-0.99968,0.0,0.05451]
[1779667765578,52.82,77098.67,0.0,-0.99968,0.0,0.05451]
[1779667765726,52.82,77098.67,0.0,-0.99968,0.0,0.05451]
[1779667765735,52.82,77098.85,0.0,-0.99968,0.0,0.05452]
[1779667766281,52.82,77098.85,0.0,-0.99968,0.0,0.05452]
[1779667766474,52.82,77098.85,0.0,-0.99968,0.0,0.05452]
[1779667768941,52.82,77105.09,0.0,-0.99968,0.0,0.055]
[1779667770509,52.82,77105.09,0.0,-0.99968,0.0,0.055]
[1779667770722,52.82,77105.09,0.0,-0.99968,0.0,0.055]
[1779667770660,52.82,77107.1,0.0,-0.99968,0.0,0.05515]
[1779667771759,52.82,77107.1,0.0,-0.99968,0.0,0.05515]
[1779667770823,52.82,77107.1,0.0,-0.99968,0.0,0.05515]
[1779667771975,52.82,77107.1,0.0,-0.99968,0.0,0.05515]
[1779667776222,52.82,77108.36,0.0,-0.99968,0.0,0.05507]
[1779667776471,52.82,77108.36,0.0,-0.99968,0.0,0.05507]
[1779667776575,52.82,77109.49,0.0,-0.99968,0.0,0.05516]
[1779667776997,52.82,77112.26,0.0,-0.99968,0.0,0.05537]
[1779667778004,52.82,77103.88,0.0,-0.99968,0.0,0.05472]
[1779667780586,52.82,77102.97,0.0,-0.99968,0.0,0.05465]
[1779667780726,52.82,77102.97,0.0,-0.99968,0.0,0.05465]
[1779667780737,52.82,77103.1,0.0,-0.99968,0.0,0.05466]
[1779667784112,52.82,77104.08,0.0,-0.99968,0.0,0.05474]
[1779667784160,52.82,77112.68,0.0,-0.99967,0.0,0.0554]
[1779667785053,52.82,77106.74,0.0,-0.99968,0.0,0.05494]
[1779667786060,52.82,77106.55,0.0,-0.99968,0.0,0.05493]
[1779667787626,52.82,77106.55,0.0,-0.99968,0.0,0.05493]
[1779667787670,52.82,77103.46,0.0,-0.99968,0.0,0.05469]
[1779667788074,52.82,77092.83,0.0,-0.99968,0.0,0.05388]
[1779667790088,52.82,77093.46,0.0,-0.99968,0.0,0.05393]
[1779667791672,52.82,77093.46,0.0,-0.99968,0.0,0.05393]
[1779667791761,52.82,77093.43,0.0,-0.99968,0.0,0.05393]
[1779667792102,52.82,77099.25,0.0,-0.99968,0.0,0.05437]
[1779667793109,52.82,77087.1,0.0,-0.99969,0.0,0.05345]
[1779667794116,52.82,77086.38,0.0,-0.99969,0.0,0.05339]
[1779667795385,52.82,77086.38,0.0,-0.99969,0.0,0.05339]
[1779667795397,52.82,77086.5,0.0,-0.99969,0.0,0.0534]
[1779667798893,52.82,77086.5,0.0,-0.99969,0.0,0.0534]
[1779667799150,52.82,77093.71,0.0,-0.99968,0.0,0.05395]
[1779667800162,52.82,77095.5,0.0,-0.99968,0.0,0.05408]
[1779667801169,52.82,77100.37,0.0,-0.99968,0.0,0.05445]
[1779667802546,52.82,77100.37,0.0,-0.99968,0.0,0.05445]
[1779667802650,52.82,77095.87,0.0,-0.99968,0.0,0.05411]
[1779667804190,52.82,77099.28,0.0,-0.99968,0.0,0.05437]
[1779667807213,52.82,77107.02,0.0,-0.99968,0.0,0.05497]
[1779667808561,52.82,77107.02,0.0,-0.99968,0.0,0.05497]
[1779667808600,52.82,77108.52,0.0,-0.99968,0.0,0.05508]
[1779667809228,52.82,77111.9,0.0,-0.99968,0.0,0.05534]
[1779667810235,52.82,77102.68,0.0,-0.99968,0.0,0.05463]
[1779667811242,52.82,77100.62,0.0,-0.99968,0.0,0.05447]
[1779667812364,52.82,77100.62,0.0,-0.99968,0.0,0.05447]
[1779667812450,52.82,77100.96,0.0,-0.99968,0.0,0.0545]
[1779667813256,52.82,77099.34,0.0,-0.99968,0.0,0.05438]
[1779667818291,52.82,77103.75,0.0,-0.99968,0.0,0.05471]
[1779667819304,52.82,77105.64,0.0,-0.99968,0.0,0.05486]
[1779667821356,52.82,77106.1,0.0,-0.99968,0.0,0.05489]
[1779667821559,52.82,77103.21,0.0,-0.99968,0.0,0.05467]
[1779667822320,52.82,77103.21,0.0,-0.99968,0.0,0.05467]
[1779667822467,52.82,77103.21,0.0,-0.99968,0.0,0.05467]
[1779667822722,52.82,77103.21,0.0,-0.99968,0.0,0.05467]
[1779667822813,52.82,77103.25,0.0,-0.99968,0.0,0.05468]
[1779667825788,52.82,77103.3,0.0,-0.99968,0.0,0.05468]
[1779667826355,52.82,77102.36,0.0,-0.99968,0.0,0.05461]
[1779667827362,52.82,77098.02,0.0,-0.99968,0.0,0.05428]
[1779667829497,52.82,77097.77,0.0,-0.99968,0.0,0.05426]
[1779667829598,52.82,77097.85,0.0,-0.99968,0.0,0.05426]
[1779667831390,52.82,77102.89,0.0,-0.99968,0.0,0.05447]
[1779667832144,52.82,77102.89,0.0,-0.99968,0.0,0.05447]
[1779667832397,52.82,77109.93,0.0,-0.99968,0.0,0.05501]
[1779667833405,52.82,77108.73,0.0,-0.99968,0.0,0.05491]
[1779667834413,52.82,77105.09,0.0,-0.99968,0.0,0.05463]
[1779667835728,52.82,77105.09,0.0,-0.99968,0.0,0.05463]
[1779667835829,52.82,77104.48,0.0,-0.99968,0.0,0.05459]
[1779667841463,52.82,77101.15,0.0,-0.99968,0.0,0.05433]
[1779667843199,52.82,77102.12,0.0,-0.99968,0.0,0.05441]
[1779667843223,52.82,77102.12,0.0,-0.99968,0.0,0.05441]
[1779667845620,52.82,77101.63,0.0,-0.99968,0.0,0.05437]
[1779667845720,52.82,77101.63,0.0,-0.99968,0.0,0.05437]
[1779667845721,52.82,77098.4,0.0,-0.99968,0.0,0.05412]
[1779667848337,52.82,77099.39,0.0,-0.99968,0.0,0.0542]
[1779667848475,52.82,77099.39,0.0,-0.99968,0.0,0.0542]
[1779667848514,52.82,77110.31,0.0,-0.99968,0.0,0.05504]
[1779667849521,52.82,77110.37,0.0,-0.99968,0.0,0.05504]
[1779667850963,52.82,77110.29,0.0,-0.99968,0.0,0.05503]
[1779667851535,52.82,77117.52,0.0,-0.99967,0.0,0.05559]
[1779667852542,52.82,77117.89,0.0,-0.99967,0.0,0.05562]
[1779667854701,52.82,77118.43,0.0,-0.99967,0.0,0.05567]
[1779667854716,52.82,77118.43,0.0,-0.99967,0.0,0.05567]
[1779667856569,52.82,77121.94,0.0,-0.99967,0.0,0.05594]
[1779667859596,52.82,77118.09,0.0,-0.99967,0.0,0.05564]
[1779667860603,52.82,77116.29,0.0,-0.99967,0.0,0.0555]
[1779667861610,52.82,77113.13,0.0,-0.99968,0.0,0.05525]
[1779667862449,52.82,77113.13,0.0,-0.99968,0.0,0.05525]
[1779667862470,52.82,77113.13,0.0,-0.99968,0.0,0.05525]
[1779667864450,52.82,77112.71,0.0,-0.99968,0.0,0.05522]
[1779667864472,52.82,77112.71,0.0,-0.99968,0.0,0.05522]
[1779667864631,52.82,77112.86,0.0,-0.99968,0.0,0.05523]
[1779667865638,52.82,77111.23,0.0,-0.99968,0.0,0.05511]
[1779667867652,52.82,77104.77,0.0,-0.99968,0.0,0.05461]
[1779667867961,52.82,77104.77,0.0,-0.99968,0.0,0.05461]
[1779667867969,52.82,77104.77,0.0,-0.99968,0.0,0.05461]
[1779667868659,52.82,77104.51,0.0,-0.99968,0.0,0.05459]
[1779667869635,52.82,77104.51,0.0,-0.99968,0.0,0.05459]
[1779667869722,52.82,77104.51,0.0,-0.99968,0.0,0.05459]
[1779667870673,52.82,77087.78,0.0,-0.99969,0.0,0.05332]
[1779667871680,52.82,77079.29,0.0,-0.99969,0.0,0.05269]
[1779667872687,52.82,77078.65,0.0,-0.99969,0.0,0.05264]
[1779667874700,52.82,77076.21,0.0,-0.99969,0.0,0.05246]
[1779667874946,52.82,77076.21,0.0,-0.99969,0.0,0.05246]
[1779667874970,52.82,77076.21,0.0,-0.99969,0.0,0.05246]
[1779667875708,52.82,77075.95,0.0,-0.99969,0.0,0.05244]
[1779667876715,52.82,77080.62,0.0,-0.99969,0.0,0.05279]
[1779667877722,52.82,77083.15,0.0,-0.99969,0.0,0.05297]
[1779667879029,52.82,77083.4,0.0,-0.99969,0.0,0.05299]
[1779667879220,52.82,77083.4,0.0,-0.99969,0.0,0.05299]
[1779667879736,52.82,77083.06,0.0,-0.99969,0.0,0.05297]
[1779667880490,52.82,77083.06,0.0,-0.99969,0.0,0.05297]
[1779667880724,52.82,77083.06,0.0,-0.99969,0.0,0.05297]
[1779667880749,52.82,77081.65,0.0,-0.99969,0.0,0.05286]
[1779667881756,52.82,77087.43,0.0,-0.99969,0.0,0.05329]
[1779667883770,52.82,77088.66,0.0,-0.99969,0.0,0.05339]
[1779667884194,52.82,77088.66,0.0,-0.99969,0.0,0.05339]
[1779667884221,52.82,77088.66,0.0,-0.99969,0.0,0.05339]
[1779667884777,52.82,77084.72,0.0,-0.99969,0.0,0.05309]
[1779667884960,52.82,77084.72,0.0,-0.99969,0.0,0.05309]
[1779667884971,52.82,77084.72,0.0,-0.99969,0.0,0.05309]
[1779667885784,52.82,77081.64,0.0,-0.99969,0.0,0.05286]
[1779667887273,52.82,77081.72,0.0,-0.99969,0.0,0.05287]
[1779667887472,52.82,77081.72,0.0,-0.99969,0.0,0.05287]
[1779667889218,52.82,77080.29,0.0,-0.99969,0.0,0.05276]
[1779667889470,52.82,77080.29,0.0,-0.99969,0.0,0.05276]
[1779667889812,52.82,77080.65,0.0,-0.99969,0.0,0.05279]
[1779667890819,52.82,77079.26,0.0,-0.99969,0.0,0.05268]
[1779667891553,52.82,77079.26,0.0,-0.99969,0.0,0.05268]
[1779667891722,52.82,77079.26,0.0,-0.99969,0.0,0.05268]
[1779667891826,52.82,77079.94,0.0,-0.99969,0.0,0.05256]
[1779667892833,52.82,77081.57,0.0,-0.99969,0.0,0.05268]
[1779667893840,52.82,77083.23,0.0,-0.99969,0.0,0.0528]
[1779667897869,52.82,77084.96,0.0,-0.99969,0.0,0.05293]
[1779667898325,52.82,77084.96,0.0,-0.99969,0.0,0.05293]
[1779667898469,52.82,77084.96,0.0,-0.99969,0.0,0.05293]
[1779667898875,52.82,77084.62,0.0,-0.99969,0.0,0.05291]
[1779667899199,52.82,77084.62,0.0,-0.99969,0.0,0.05291]
[1779667899222,52.82,77084.62,0.0,-0.99969,0.0,0.05291]
[1779667903910,52.82,77083.04,0.0,-0.99969,0.0,0.05279]
[1779667904918,52.82,77081.83,0.0,-0.99969,0.0,0.0527]
[1779667905226,52.82,77081.83,0.0,-0.99969,0.0,0.0527]
[1779667905470,52.82,77081.83,0.0,-0.99969,0.0,0.0527]
[1779667905924,52.82,77081.23,0.0,-0.99969,0.0,0.05265]
[1779667906673,52.82,77081.23,0.0,-0.99969,0.0,0.05265]
[1779667906722,52.82,77081.23,0.0,-0.99969,0.0,0.05265]
[1779667906932,52.82,77079.13,0.0,-0.99969,0.0,0.0525]
[1779667912158,52.82,77078.79,0.0,-0.99969,0.0,0.05247]
[1779667912220,52.82,77078.79,0.0,-0.99969,0.0,0.05247]
[1779667912373,52.82,77077.56,0.0,-0.99969,0.0,0.05238]
[1779667912973,52.82,77076.34,0.0,-0.99969,0.0,0.05229]
[1779667914395,52.82,77076.34,0.0,-0.99969,0.0,0.05229]
[1779667914471,52.82,77076.34,0.0,-0.99969,0.0,0.05229]
[1779667915995,52.82,77074.68,0.0,-0.99969,0.0,0.05217]
[1779667921191,52.82,77073.86,0.0,-0.9997,0.0,0.05211]
[1779667921222,52.82,77073.86,0.0,-0.9997,0.0,0.05211]
[1779667927073,52.82,77074.57,0.0,-0.99969,0.0,0.05216]
[1779667928720,52.82,77074.57,0.0,-0.99969,0.0,0.05216]
[1779667928759,52.82,77078.3,0.0,-0.99969,0.0,0.05244]
[1779667929087,52.82,77079.91,0.0,-0.99969,0.0,0.05256]
[1779667930720,52.82,77079.91,0.0,-0.99969,0.0,0.05256]
[1779667930822,52.82,77079.68,0.0,-0.99969,0.0,0.05254]
[1779667931277,52.82,77079.68,0.0,-0.99969,0.0,0.05254]
[1779667931471,52.82,77079.68,0.0,-0.99969,0.0,0.05254]
[1779667934122,52.82,77072.94,0.0,-0.9997,0.0,0.05204]
[1779667936071,52.82,77073.23,0.0,-0.9997,0.0,0.05206]
[1779667936226,52.82,77073.23,0.0,-0.9997,0.0,0.05206]
[1779667936612,52.82,77073.23,0.0,-0.9997,0.0,0.05206]
[1779667936720,52.82,77073.23,0.0,-0.9997,0.0,0.05206]
[1779667936821,52.82,77073.16,0.0,-0.9997,0.0,0.05206]
[1779667940167,52.82,77066.96,0.0,-0.9997,0.0,0.0516]
[1779667942578,52.82,77066.75,0.0,-0.9997,0.0,0.05159]
[1779667942721,52.82,77066.75,0.0,-0.9997,0.0,0.05159]
[1779667948228,52.82,77068.32,0.0,-0.9997,0.0,0.0517]
[1779667950489,52.82,77068.32,0.0,-0.9997,0.0,0.0517]
[1779667950721,52.82,77068.32,0.0,-0.9997,0.0,0.0517]
[1779667951191,52.82,77068.32,0.0,-0.9997,0.0,0.0517]
[1779667951221,52.82,77068.32,0.0,-0.9997,0.0,0.0517]
[1779667952256,52.82,77068.86,0.0,-0.9997,0.0,0.05157]
[1779667957293,52.82,77068.55,0.0,-0.9997,0.0,0.05155]
[1779667958840,52.82,77068.55,0.0,-0.9997,0.0,0.05155]
[1779667958972,52.82,77068.55,0.0,-0.9997,0.0,0.05155]
[1779667960315,52.82,77073.67,0.0,-0.9997,0.0,0.05192]
[1779667964122,52.82,77072.81,0.0,-0.9997,0.0,0.05186]
[1779667964221,52.82,77072.81,0.0,-0.9997,0.0,0.05186]
[1779667964924,52.82,77072.81,0.0,-0.9997,0.0,0.05186]
[1779667964970,52.82,77072.81,0.0,-0.9997,0.0,0.05186]
[1779667965351,52.82,77072.84,0.0,-0.9997,0.0,0.05186]
[1779667970385,52.82,77075.17,0.0,-0.9997,0.0,0.05203]
[1779667971917,52.82,77075.17,0.0,-0.9997,0.0,0.05203]
[1779667971970,52.82,77075.17,0.0,-0.9997,0.0,0.05203]
[1779667971970,52.82,77080.94,0.0,-0.99969,0.0,0.05246]
[1779667974414,52.82,77077.91,0.0,-0.99969,0.0,0.05223]
[1779667975421,52.82,77082.73,0.0,-0.99969,0.0,0.05259]
[1779667977012,52.82,77089.12,0.0,-0.99969,0.0,0.05306]
[1779667977225,52.82,77089.12,0.0,-0.99969,0.0,0.05306]
[1779667978448,52.82,77081.92,0.0,-0.99969,0.0,0.05253]
[1779667979454,52.82,77081.73,0.0,-0.99969,0.0,0.05251]
[1779667980903,52.82,77081.73,0.0,-0.99969,0.0,0.05251]
[1779667980972,52.82,77081.73,0.0,-0.99969,0.0,0.05251]
[1779667984746,52.82,77082.44,0.0,-0.99969,0.0,0.05257]
[1779667984971,52.82,77082.44,0.0,-0.99969,0.0,0.05257]
[1779667984825,52.82,77082.7,0.0,-0.99969,0.0,0.05259]
[1779667988929,52.82,77080.96,0.0,-0.99969,0.0,0.05246]
[1779667988971,52.82,77080.96,0.0,-0.99969,0.0,0.05246]
[1779667989525,52.82,77077.94,0.0,-0.99969,0.0,0.05223]
[1779667990532,52.82,77074.81,0.0,-0.9997,0.0,0.052]
[1779667991747,52.82,77074.81,0.0,-0.9997,0.0,0.052]
[1779667991975,52.82,77074.81,0.0,-0.9997,0.0,0.052]
[1779667993125,52.82,77074.44,0.0,-0.9997,0.0,0.05198]
[1779667993220,52.82,77074.44,0.0,-0.9997,0.0,0.05198]
[1779667993553,52.82,77074.14,0.0,-0.9997,0.0,0.05195]
[1779667999296,52.82,77074.16,0.0,-0.9997,0.0,0.05196]
[1779667999612,52.82,77099.29,0.0,-0.99968,0.0,0.05383]
[1779668000619,52.82,77099.47,0.0,-0.99968,0.0,0.05384]
[1779668003169,52.82,77099.85,0.0,-0.99968,0.0,0.05387]
[1779668003640,52.82,77096.62,0.0,-0.99969,0.0,0.05363]
[1779668009682,52.82,77097.06,0.0,-0.99969,0.0,0.05366]
[1779668011696,52.82,77097.68,0.0,-0.99969,0.0,0.05353]
[1779668012913,52.82,77097.68,0.0,-0.99969,0.0,0.05353]
[1779668012979,52.82,77097.68,0.0,-0.99969,0.0,0.05353]
[1779668013710,52.82,77100.21,0.0,-0.99969,0.0,0.05372]
[1779668016668,52.82,77100.26,0.0,-0.99969,0.0,0.05372]
[1779668016724,52.82,77100.26,0.0,-0.99969,0.0,0.05372]
[1779668016769,52.82,77100.26,0.0,-0.99969,0.0,0.05372]
[1779668020296,52.82,77101.42,0.0,-0.99968,0.0,0.05381]
[1779668020471,52.82,77101.42,0.0,-0.99968,0.0,0.05381]
[1779668025794,52.82,77101.69,0.0,-0.99968,0.0,0.05383]
[1779668028816,52.82,77104.51,0.0,-0.99968,0.0,0.05404]
[1779668029823,52.82,77111.05,0.0,-0.99968,0.0,0.05454]
[1779668031837,52.82,77106.27,0.0,-0.99968,0.0,0.05418]
[1779668032673,52.82,77106.27,0.0,-0.99968,0.0,0.05418]
[1779668032722,52.82,77106.27,0.0,-0.99968,0.0,0.05418]
[1779668035865,52.82,77108.87,0.0,-0.99968,0.0,0.05438]
[1779668036178,52.82,77108.87,0.0,-0.99968,0.0,0.05438]
[1779668036221,52.82,77108.87,0.0,-0.99968,0.0,0.05438]
[1779668036872,52.82,77111.25,0.0,-0.99968,0.0,0.05456]
[1779668041907,52.82,77111.0,0.0,-0.99968,0.0,0.05454]
[1779668046279,52.82,77111.69,0.0,-0.99968,0.0,0.05459]
[1779668046470,52.82,77111.69,0.0,-0.99968,0.0,0.05459]
[1779668048956,52.82,77105.72,0.0,-0.99968,0.0,0.05414]
[1779668050631,52.82,77104.49,0.0,-0.99968,0.0,0.05404]
[1779668050720,52.82,77104.49,0.0,-0.99968,0.0,0.05404]
[1779668050733,52.82,77104.49,0.0,-0.99968,0.0,0.05404]
[1779668053991,52.82,77101.8,0.0,-0.99968,0.0,0.05384]
[1779668054175,52.82,77101.8,0.0,-0.99968,0.0,0.05384]
[1779668054221,52.82,77101.8,0.0,-0.99968,0.0,0.05384]
[1779668058028,52.82,77097.14,0.0,-0.99969,0.0,0.05349]
[1779668059035,52.82,77101.58,0.0,-0.99968,0.0,0.05382]
[1779668059355,52.82,77101.58,0.0,-0.99968,0.0,0.05382]
[1779668059470,52.82,77101.58,0.0,-0.99968,0.0,0.05382]
[1779668061767,52.82,77102.09,0.0,-0.99968,0.0,0.05386]
[1779668061971,52.82,77102.09,0.0,-0.99968,0.0,0.05386]
[1779668062056,52.82,77102.88,0.0,-0.99968,0.0,0.05392]
[1779668063760,52.82,77102.31,0.0,-0.99968,0.0,0.05388]
[1779668063971,52.82,77102.31,0.0,-0.99968,0.0,0.05388]
[1779668069034,52.82,77103.77,0.0,-0.99968,0.0,0.05399]
[1779668069221,52.82,77103.77,0.0,-0.99968,0.0,0.05399]
[1779668069947,52.82,77103.77,0.0,-0.99968,0.0,0.05399]
[1779668069970,52.82,77103.77,0.0,-0.99968,0.0,0.05399]
[1779668070048,52.82,77103.77,0.0,-0.99968,0.0,0.05399]
[1779668071323,52.82,77104.48,0.0,-0.99968,0.0,0.05386]
[1779668077161,52.82,77104.55,0.0,-0.99968,0.0,0.05387]
[1779668082197,52.82,77103.98,0.0,-0.99968,0.0,0.05382]
[1779668085223,52.82,77103.98,0.0,-0.99968,0.0,0.05382]
[1779668087610,52.82,77103.94,0.0,-0.99968,0.0,0.05382]
[1779668087721,52.82,77103.94,0.0,-0.99968,0.0,0.05382]
[1779668087822,52.82,77102.75,0.0,-0.99968,0.0,0.05373]
[1779668089802,52.82,77103.89,0.0,-0.99968,0.0,0.05382]
[1779668089971,52.82,77103.89,0.0,-0.99968,0.0,0.05382]
[1779668095289,52.82,77104.35,0.0,-0.99968,0.0,0.05385]
[1779668100289,52.82,77105.85,0.0,-0.99968,0.0,0.05396]
[1779668100472,52.82,77105.85,0.0,-0.99968,0.0,0.05396]
[1779668100627,52.82,77105.85,0.0,-0.99968,0.0,0.05396]
[1779668100721,52.82,77105.85,0.0,-0.99968,0.0,0.05396]
[1779668100733,52.82,77109.69,0.0,-0.99968,0.0,0.05426]
[1779668103348,52.82,77105.13,0.0,-0.99968,0.0,0.05391]
[1779668104505,52.82,77105.13,0.0,-0.99968,0.0,0.05391]
[1779668104725,52.82,77105.13,0.0,-0.99968,0.0,0.05391]
[1779668104806,52.82,77105.76,0.0,-0.99968,0.0,0.05396]
[1779668105362,52.82,77108.32,0.0,-0.99968,0.0,0.05415]
[1779668106364,52.82,77108.32,0.0,-0.99968,0.0,0.05415]
[1779668106470,52.82,77108.32,0.0,-0.99968,0.0,0.05415]
[1779668106536,52.82,77105.89,0.0,-0.99968,0.0,0.05397]
[1779668110397,52.82,77108.85,0.0,-0.99968,0.0,0.05419]
[1779668112542,52.82,77108.74,0.0,-0.99968,0.0,0.05418]
[1779668112696,52.82,77108.74,0.0,-0.99968,0.0,0.05418]
[1779668112720,52.82,77108.74,0.0,-0.99968,0.0,0.05418]
[1779668112797,52.82,77109.47,0.0,-0.99968,0.0,0.05424]
[1779668114425,52.82,77112.31,0.0,-0.99968,0.0,0.05446]
[1779668116439,52.82,77115.85,0.0,-0.99968,0.0,0.05473]
[1779668118117,52.82,77115.85,0.0,-0.99968,0.0,0.05473]
[1779668118221,52.82,77116.36,0.0,-0.99968,0.0,0.05477]
[1779668118262,52.82,77116.36,0.0,-0.99968,0.0,0.05477]
[1779668118472,52.82,77116.36,0.0,-0.99968,0.0,0.05477]
[1779668118573,52.82,77117.46,0.0,-0.99968,0.0,0.05485]
[1779668119460,52.82,77114.55,0.0,-0.99968,0.0,0.05463]
[1779668122508,52.82,77115.24,0.0,-0.99968,0.0,0.05468]
[1779668122517,52.82,77115.24,0.0,-0.99968,0.0,0.05468]
[1779668122721,52.82,77115.24,0.0,-0.99968,0.0,0.05468]
[1779668122823,52.82,77115.44,0.0,-0.99968,0.0,0.0547]
[1779668128523,52.82,77123.83,0.0,-0.99967,0.0,0.05534]
[1779668129530,52.82,77125.82,0.0,-0.99967,0.0,0.0555]
[1779668130537,52.82,77109.45,0.0,-0.99968,0.0,0.05424]
[1779668131544,52.82,77107.73,0.0,-0.99968,0.0,0.05393]
[1779668133430,52.82,77107.2,0.0,-0.99968,0.0,0.05389]
[1779668133471,52.82,77107.2,0.0,-0.99968,0.0,0.05389]
[1779668133595,52.82,77107.2,0.0,-0.99968,0.0,0.05389]
[1779668133720,52.82,77107.2,0.0,-0.99968,0.0,0.05389]
[1779668133756,52.82,77107.2,0.0,-0.99968,0.0,0.05389]
[1779668135572,52.82,77102.57,0.0,-0.99969,0.0,0.05354]
[1779668136579,52.82,77096.47,0.0,-0.99969,0.0,0.05308]
[1779668138593,52.82,77098.83,0.0,-0.99969,0.0,0.05325]
[1779668141771,52.82,77098.57,0.0,-0.99969,0.0,0.05323]
[1779668141918,52.82,77098.57,0.0,-0.99969,0.0,0.05323]
[1779668141971,52.82,77098.57,0.0,-0.99969,0.0,0.05323]
[1779668142073,52.82,77099.67,0.0,-0.99969,0.0,0.05332]
[1779668147307,52.82,77099.56,0.0,-0.99969,0.0,0.05331]
[1779668147418,52.82,77099.56,0.0,-0.99969,0.0,0.05331]
[1779668147471,52.82,77099.56,0.0,-0.99969,0.0,0.05331]
[1779668147657,52.82,77103.79,0.0,-0.99969,0.0,0.05363]
[1779668148664,52.82,77110.58,0.0,-0.99968,0.0,0.05414]
[1779668150374,52.82,77110.45,0.0,-0.99968,0.0,0.05413]
[1779668150470,52.82,77110.45,0.0,-0.99968,0.0,0.05413]
[1779668150530,52.82,77110.45,0.0,-0.99968,0.0,0.05413]
[1779668150721,52.82,77110.45,0.0,-0.99968,0.0,0.05413]
[1779668150790,52.82,77110.43,0.0,-0.99968,0.0,0.05413]
[1779668151686,52.82,77107.17,0.0,-0.99968,0.0,0.05388]
[1779668152693,52.82,77103.24,0.0,-0.99969,0.0,0.05359]
[1779668153400,52.82,77103.24,0.0,-0.99969,0.0,0.05359]
[1779668153480,52.82,77103.24,0.0,-0.99969,0.0,0.05359]
[1779668153700,52.82,77103.17,0.0,-0.99969,0.0,0.05358]
[1779668154706,52.82,77107.39,0.0,-0.99968,0.0,0.0539]
[1779668155197,52.82,77107.39,0.0,-0.99968,0.0,0.0539]
[1779668155221,52.82,77107.39,0.0,-0.99968,0.0,0.0539]
[1779668161803,52.82,77118.18,0.0,-0.99968,0.0,0.05472]
[1779668162773,52.82,77121.14,0.0,-0.99968,0.0,0.05495]
[1779668165521,52.82,77121.43,0.0,-0.99968,0.0,0.05497]
[1779668165715,52.82,77121.43,0.0,-0.99968,0.0,0.05497]
[1779668165720,52.82,77121.43,0.0,-0.99968,0.0,0.05497]
[1779668165794,52.82,77120.84,0.0,-0.99968,0.0,0.05493]
[1779668166803,52.82,77117.53,0.0,-0.99968,0.0,0.05467]
[1779668167810,52.82,77114.27,0.0,-0.99968,0.0,0.05442]
[1779668170262,52.82,77116.1,0.0,-0.99968,0.0,0.05456]
[1779668170341,52.82,77116.1,0.0,-0.99968,0.0,0.05456]
[1779668170470,52.82,77116.1,0.0,-0.99968,0.0,0.05456]
[1779668170831,52.82,77120.41,0.0,-0.99968,0.0,0.0549]
[1779668171838,52.82,77122.65,0.0,-0.99968,0.0,0.05507]
[1779668176873,52.82,77122.91,0.0,-0.99968,0.0,0.05509]
[1779668178887,52.82,77128.93,0.0,-0.99967,0.0,0.05556]
[1779668182669,52.82,77128.55,0.0,-0.99967,0.0,0.05553]
[1779668182720,52.82,77128.55,0.0,-0.99967,0.0,0.05553]
[1779668182751,52.82,77128.55,0.0,-0.99967,0.0,0.05553]
[1779668182971,52.82,77128.55,0.0,-0.99967,0.0,0.05553]
[1779668183072,52.82,77132.65,0.0,-0.99967,0.0,0.05585]
[1779668188957,52.82,77138.07,0.0,-0.99967,0.0,0.05627]
[1779668192985,52.82,77139.89,0.0,-0.99967,0.0,0.05623]
[1779668195436,52.82,77140.73,0.0,-0.99967,0.0,0.05629]
[1779668195471,52.82,77140.73,0.0,-0.99967,0.0,0.05629]
[1779668195492,52.82,77140.73,0.0,-0.99967,0.0,0.05629]
[1779668195722,52.82,77140.73,0.0,-0.99967,0.0,0.05629]
[1779668196024,52.82,77139.0,0.0,-0.99967,0.0,0.05616]
[1779668197032,52.82,77119.38,0.0,-0.99968,0.0,0.05463]
[1779668198028,52.82,77107.65,0.0,-0.99968,0.0,0.05374]
[1779668199035,52.82,77109.56,0.0,-0.99968,0.0,0.05388]
[1779668201049,52.82,77112.47,0.0,-0.99968,0.0,0.0541]
[1779668202802,52.82,77113.3,0.0,-0.99968,0.0,0.05417]
[1779668202912,52.82,77113.3,0.0,-0.99968,0.0,0.05417]
[1779668202976,52.82,77113.3,0.0,-0.99968,0.0,0.05417]
[1779668203063,52.82,77113.37,0.0,-0.99968,0.0,0.05417]
[1779668208101,52.82,77110.36,0.0,-0.99968,0.0,0.05394]
[1779668213078,52.82,77109.91,0.0,-0.99968,0.0,0.05391]
[1779668213222,52.82,77109.91,0.0,-0.99968,0.0,0.05391]
[1779668213242,52.82,77109.91,0.0,-0.99968,0.0,0.05391]
[1779668213136,52.82,77109.79,0.0,-0.99968,0.0,0.0539]
[1779668213472,52.82,77109.79,0.0,-0.99968,0.0,0.0539]
[1779668214143,52.82,77109.83,0.0,-0.99968,0.0,0.0539]
[1779668217164,52.82,77104.98,0.0,-0.99969,0.0,0.05354]
[1779668219180,52.82,77108.18,0.0,-0.99968,0.0,0.05378]
[1779668219607,52.82,77108.18,0.0,-0.99968,0.0,0.05378]
[1779668219720,52.82,77108.18,0.0,-0.99968,0.0,0.05378]
[1779668219801,52.82,77108.18,0.0,-0.99968,0.0,0.05378]
[1779668219971,52.82,77108.18,0.0,-0.99968,0.0,0.05378]
[1779668220187,52.82,77109.5,0.0,-0.99968,0.0,0.05388]
[1779668223208,52.82,77103.85,0.0,-0.99969,0.0,0.05345]
[1779668224214,52.82,77093.01,0.0,-0.99969,0.0,0.05264]
[1779668225222,52.82,77093.52,0.0,-0.99969,0.0,0.05268]
[1779668226558,52.82,77093.81,0.0,-0.99969,0.0,0.0527]
[1779668226720,52.82,77093.81,0.0,-0.99969,0.0,0.0527]
[1779668226800,52.82,77093.81,0.0,-0.99969,0.0,0.0527]
[1779668226971,52.82,77093.81,0.0,-0.99969,0.0,0.0527]
[1779668227236,52.82,77093.25,0.0,-0.99969,0.0,0.05266]
[1779668228243,52.82,77091.17,0.0,-0.99969,0.0,0.05251]
[1779668231264,52.82,77093.33,0.0,-0.99969,0.0,0.05267]
[1779668232271,52.82,77096.73,0.0,-0.99969,0.0,0.05292]
[1779668233284,52.82,77092.19,0.0,-0.99969,0.0,0.05258]
[1779668236744,52.82,77091.5,0.0,-0.99969,0.0,0.05253]
[1779668236980,52.82,77091.5,0.0,-0.99969,0.0,0.05253]
[1779668237081,52.82,77091.32,0.0,-0.99969,0.0,0.05252]
[1779668237749,52.82,77091.32,0.0,-0.99969,0.0,0.05252]
[1779668237973,52.82,77091.32,0.0,-0.99969,0.0,0.05252]
[1779668238070,52.82,77083.07,0.0,-0.9997,0.0,0.05191]
[1779668239320,52.82,77079.86,0.0,-0.9997,0.0,0.05167]
[1779668242682,52.82,77080.89,0.0,-0.9997,0.0,0.05175]
[1779668242720,52.82,77080.89,0.0,-0.9997,0.0,0.05175]
[1779668242821,52.82,77079.88,0.0,-0.9997,0.0,0.05167]
[1779668243392,52.82,77079.88,0.0,-0.9997,0.0,0.05167]
[1779668243471,52.82,77079.88,0.0,-0.9997,0.0,0.05167]
[1779668249390,52.82,77080.47,0.0,-0.9997,0.0,0.05172]
[1779668250396,52.82,77083.61,0.0,-0.9997,0.0,0.05195]
[1779668253662,52.82,77081.26,0.0,-0.9997,0.0,0.0516]
[1779668253721,52.82,77081.26,0.0,-0.9997,0.0,0.0516]
[1779668253947,52.82,77081.26,0.0,-0.9997,0.0,0.0516]
[1779668253971,52.82,77081.26,0.0,-0.9997,0.0,0.0516]
[1779668254048,52.82,77082.09,0.0,-0.9997,0.0,0.05166]
[1779668260467,52.82,77077.8,0.0,-0.9997,0.0,0.05135]
[1779668262188,52.82,77077.8,0.0,-0.9997,0.0,0.05135]
[1779668262224,52.82,77077.8,0.0,-0.9997,0.0,0.05135]
[1779668262285,52.82,77077.8,0.0,-0.9997,0.0,0.05135]
[1779668262789,52.82,77077.8,0.0,-0.9997,0.0,0.05135]
[1779668262971,52.82,77077.8,0.0,-0.9997,0.0,0.05135]
[1779668263487,52.82,77071.6,0.0,-0.9997,0.0,0.0509]
[1779668266509,52.82,77070.25,0.0,-0.9997,0.0,0.0508]
[1779668270569,52.82,77069.43,0.0,-0.9997,0.0,0.05074]
[1779668270721,52.82,77069.43,0.0,-0.9997,0.0,0.05074]
[1779668270754,52.82,77069.43,0.0,-0.9997,0.0,0.05074]
[1779668270971,52.82,77069.43,0.0,-0.9997,0.0,0.05074]
[1779668271072,52.82,77068.57,0.0,-0.9997,0.0,0.05068]
[1779668272551,52.82,77063.65,0.0,-0.99971,0.0,0.05033]
[1779668273558,52.82,77067.13,0.0,-0.9997,0.0,0.05058]
[1779668275603,52.82,77068.12,0.0,-0.9997,0.0,0.05065]
[1779668275720,52.82,77068.12,0.0,-0.9997,0.0,0.05065]
[1779668275864,52.82,77068.12,0.0,-0.9997,0.0,0.05065]
[1779668275971,52.82,77068.12,0.0,-0.9997,0.0,0.05065]
[1779668276073,52.82,77068.12,0.0,-0.9997,0.0,0.05065]
[1779668279215,52.82,77068.32,0.0,-0.9997,0.0,0.05067]
[1779668279221,52.82,77068.32,0.0,-0.9997,0.0,0.05067]
[1779668279220,52.82,77070.34,0.0,-0.9997,0.0,0.05081]
[1779668279600,52.82,77073.29,0.0,-0.9997,0.0,0.05102]
[1779668280611,52.82,77075.9,0.0,-0.9997,0.0,0.05121]
[1779668281618,52.82,77080.04,0.0,-0.9997,0.0,0.05151]
[1779668282624,52.82,77086.25,0.0,-0.9997,0.0,0.05197]
[1779668283632,52.82,77091.77,0.0,-0.99969,0.0,0.05237]
[1779668284642,52.82,77093.79,0.0,-0.99969,0.0,0.05252]
[1779668285647,52.82,77106.97,0.0,-0.99969,0.0,0.05351]
[1779668286654,52.82,77107.99,0.0,-0.99969,0.0,0.05358]
[1779668289090,52.82,77107.8,0.0,-0.99969,0.0,0.05357]
[1779668289223,52.82,77107.8,0.0,-0.99969,0.0,0.05357]
[1779668290682,52.82,77110.95,0.0,-0.99968,0.0,0.05381]
[1779668292696,52.82,77101.75,0.0,-0.99969,0.0,0.05312]
[1779668293703,52.82,77096.64,0.0,-0.99969,0.0,0.05273]
[1779668297643,52.82,77097.43,0.0,-0.99969,0.0,0.05279]
[1779668297721,52.82,77097.43,0.0,-0.99969,0.0,0.05279]
[1779668297830,52.82,77097.43,0.0,-0.99969,0.0,0.05279]
[1779668297970,52.82,77097.43,0.0,-0.99969,0.0,0.05279]
[1779668298071,52.82,77097.43,0.0,-0.99969,0.0,0.05279]
[1779668299750,52.82,77100.69,0.0,-0.99969,0.0,0.05304]
[1779668300376,52.82,77100.69,0.0,-0.99969,0.0,0.05304]
[1779668300471,52.82,77100.69,0.0,-0.99969,0.0,0.05304]
[1779668300757,52.82,77108.51,0.0,-0.99969,0.0,0.05362]
[1779668301765,52.82,77104.25,0.0,-0.99969,0.0,0.0533]
[1779668302773,52.82,77085.94,0.0,-0.9997,0.0,0.05194]
[1779668303950,52.82,77085.94,0.0,-0.9997,0.0,0.05194]
[1779668303970,52.82,77085.94,0.0,-0.9997,0.0,0.05194]
[1779668304057,52.82,77087.04,0.0,-0.9997,0.0,0.05202]
[1779668304391,52.82,77087.04,0.0,-0.9997,0.0,0.05202]
[1779668304471,52.82,77087.04,0.0,-0.9997,0.0,0.05202]
[1779668309821,52.82,77091.42,0.0,-0.99969,0.0,0.05235]
[1779668313337,52.82,77091.11,0.0,-0.99969,0.0,0.05215]
[1779668313469,52.82,77091.33,0.0,-0.99969,0.0,0.05216]
[1779668313726,52.82,77091.33,0.0,-0.99969,0.0,0.05216]
[1779668313972,52.82,77091.33,0.0,-0.99969,0.0,0.05216]
[1779668314075,52.82,77091.84,0.0,-0.99969,0.0,0.0522]
[1779668319737,52.82,77091.63,0.0,-0.99969,0.0,0.05219]
[1779668319910,52.82,77091.63,0.0,-0.99969,0.0,0.05219]
[1779668319971,52.82,77091.63,0.0,-0.99969,0.0,0.05219]
[1779668320012,52.82,77091.67,0.0,-0.99969,0.0,0.05219]
[1779668323920,52.82,77093.43,0.0,-0.99969,0.0,0.05232]
[1779668325934,52.82,77095.16,0.0,-0.99969,0.0,0.05245]
[1779668327167,52.82,77095.16,0.0,-0.99969,0.0,0.05245]
[1779668327222,52.82,77095.16,0.0,-0.99969,0.0,0.05245]
[1779668327308,52.82,77095.16,0.0,-0.99969,0.0,0.05245]
[1779668327321,52.82,77099.15,0.0,-0.99969,0.0,0.05274]
[1779668327470,52.82,77099.15,0.0,-0.99969,0.0,0.05274]
[1779668327948,52.82,77101.88,0.0,-0.99969,0.0,0.05295]
[1779668330190,52.82,77101.89,0.0,-0.99969,0.0,0.05295]
[1779668330221,52.82,77101.89,0.0,-0.99969,0.0,0.05295]
[1779668330291,52.82,77098.18,0.0,-0.99969,0.0,0.05267]
[1779668331137,52.82,77098.18,0.0,-0.99969,0.0,0.05267]
[1779668331221,52.82,77098.18,0.0,-0.99969,0.0,0.05267]
[1779668331238,52.82,77096.43,0.0,-0.99969,0.0,0.05254]
[1779668332983,52.82,77094.39,0.0,-0.99969,0.0,0.05239]
[1779668334274,52.82,77094.39,0.0,-0.99969,0.0,0.05239]
[1779668334470,52.82,77095.71,0.0,-0.99969,0.0,0.05249]
[1779668339025,52.82,77093.95,0.0,-0.99969,0.0,0.05236]
[1779668341235,52.82,77093.37,0.0,-0.99969,0.0,0.05231]
[1779668341329,52.82,77091.18,0.0,-0.99969,0.0,0.05215]
[1779668341470,52.82,77091.18,0.0,-0.99969,0.0,0.05215]
[1779668341797,52.82,77091.18,0.0,-0.99969,0.0,0.05215]
[1779668341972,52.82,77091.18,0.0,-0.99969,0.0,0.05215]
[1779668342051,52.82,77081.55,0.0,-0.9997,0.0,0.05145]
[1779668343058,52.82,77081.26,0.0,-0.9997,0.0,0.05143]
[1779668344943,52.82,77080.16,0.0,-0.9997,0.0,0.05135]
[1779668344970,52.82,77080.16,0.0,-0.9997,0.0,0.05135]
[1779668345072,52.82,77080.91,0.0,-0.9997,0.0,0.0514]
[1779668345585,52.82,77080.91,0.0,-0.9997,0.0,0.0514]
[1779668345720,52.82,77080.91,0.0,-0.9997,0.0,0.0514]
[1779668351114,52.82,77081.16,0.0,-0.9997,0.0,0.05142]
[1779668356149,52.82,77081.37,0.0,-0.9997,0.0,0.05143]
[1779668357156,52.82,77083.24,0.0,-0.9997,0.0,0.05157]
[1779668359020,52.82,77083.46,0.0,-0.9997,0.0,0.05159]
[1779668359221,52.82,77083.46,0.0,-0.9997,0.0,0.05159]
[1779668359325,52.82,77083.46,0.0,-0.9997,0.0,0.05159]
[1779668359322,52.82,77084.46,0.0,-0.9997,0.0,0.05166]
[1779668359470,52.82,77084.46,0.0,-0.9997,0.0,0.05166]
[1779668360177,52.82,77086.23,0.0,-0.9997,0.0,0.05179]
[1779668365212,52.82,77087.73,0.0,-0.9997,0.0,0.0519]
[1779668370247,52.82,77087.51,0.0,-0.9997,0.0,0.05188]
[1779668373122,52.82,77086.48,0.0,-0.9997,0.0,0.05163]
[1779668373219,52.82,77086.48,0.0,-0.9997,0.0,0.05163]
[1779668373268,52.82,77086.44,0.0,-0.9997,0.0,0.05163]
[1779668373586,52.82,77086.44,0.0,-0.9997,0.0,0.05163]
[1779668373721,52.82,77086.44,0.0,-0.9997,0.0,0.05163]
[1779668379310,52.82,77086.6,0.0,-0.9997,0.0,0.05164]
[1779668379472,52.82,77086.6,0.0,-0.9997,0.0,0.05164]
[1779668379720,52.82,77086.6,0.0,-0.9997,0.0,0.05164]
[1779668380317,52.82,77087.19,0.0,-0.9997,0.0,0.05168]
[1779668381324,52.82,77085.76,0.0,-0.9997,0.0,0.05158]
[1779668382167,52.82,77085.76,0.0,-0.9997,0.0,0.05158]
[1779668382221,52.82,77085.76,0.0,-0.9997,0.0,0.05158]
[1779668383161,52.82,77085.27,0.0,-0.9997,0.0,0.05154]
[1779668383222,52.82,77085.27,0.0,-0.9997,0.0,0.05154]
[1779668383338,52.82,77085.25,0.0,-0.9997,0.0,0.05154]
[1779668385352,52.82,77079.94,0.0,-0.9997,0.0,0.05116]
[1779668386400,52.82,77079.94,0.0,-0.9997,0.0,0.05116]
[1779668386359,52.82,77083.4,0.0,-0.9997,0.0,0.05141]
[1779668386470,52.82,77083.4,0.0,-0.9997,0.0,0.05141]
[1779668393408,52.82,77084.26,0.0,-0.9997,0.0,0.05147]
[1779668399450,52.82,77083.8,0.0,-0.9997,0.0,0.05144]
[1779668401464,52.82,77093.36,0.0,-0.99969,0.0,0.05214]
[1779668402729,52.82,77093.36,0.0,-0.99969,0.0,0.05214]
[1779668402972,52.82,77093.36,0.0,-0.99969,0.0,0.05214]
[1779668403013,52.82,77105.18,0.0,-0.99969,0.0,0.05301]
[1779668404334,52.82,77105.18,0.0,-0.99969,0.0,0.05301]
[1779668404470,52.82,77105.54,0.0,-0.99969,0.0,0.05304]
[1779668407506,52.82,77102.96,0.0,-0.99969,0.0,0.05285]
[1779668413142,52.82,77102.18,0.0,-0.99969,0.0,0.05279]
[1779668413220,52.82,77102.18,0.0,-0.99969,0.0,0.05279]
[1779668413239,52.82,77088.69,0.0,-0.9997,0.0,0.05179]
[1779668413648,52.82,77088.69,0.0,-0.9997,0.0,0.05179]
[1779668413720,52.82,77088.69,0.0,-0.9997,0.0,0.05179]
[1779668413856,52.82,77085.2,0.0,-0.9997,0.0,0.05154]
[1779668416569,52.82,77082.82,0.0,-0.9997,0.0,0.05137]
[1779668418281,52.82,77082.82,0.0,-0.9997,0.0,0.05137]
[1779668418470,52.82,77077.99,0.0,-0.9997,0.0,0.05102]
[1779668418795,52.82,77077.99,0.0,-0.9997,0.0,0.05102]
[1779668418972,52.82,77077.99,0.0,-0.9997,0.0,0.05102]
[1779668419055,52.82,77076.13,0.0,-0.9997,0.0,0.05088]
[1779668423818,52.82,77075.52,0.0,-0.9997,0.0,0.05084]
[1779668423957,52.82,77075.52,0.0,-0.9997,0.0,0.05084]
[1779668423974,52.82,77077.09,0.0,-0.9997,0.0,0.05095]
[1779668424625,52.82,77082.26,0.0,-0.9997,0.0,0.05133]
[1779668425992,52.82,77082.26,0.0,-0.9997,0.0,0.05133]
[1779668426221,52.82,77082.26,0.0,-0.9997,0.0,0.05133]
[1779668426639,52.82,77073.23,0.0,-0.9997,0.0,0.05067]
[1779668427909,52.82,77073.23,0.0,-0.9997,0.0,0.05067]
[1779668427985,52.82,77073.23,0.0,-0.9997,0.0,0.05067]
[1779668428010,52.82,77072.56,0.0,-0.9997,0.0,0.05063]
[1779668428653,52.82,77062.91,0.0,-0.99971,0.0,0.04994]
[1779668429622,52.82,77062.91,0.0,-0.99971,0.0,0.04994]
[1779668429720,52.82,77062.91,0.0,-0.99971,0.0,0.04994]
[1779668429760,52.82,77061.35,0.0,-0.99971,0.0,0.04983]
[1779668430667,52.82,77059.68,0.0,-0.99971,0.0,0.04971]
[1779668431674,52.82,77051.95,0.0,-0.99971,0.0,0.049]
[1779668434477,52.82,77051.78,0.0,-0.99971,0.0,0.04899]
[1779668433688,52.82,77052.3,0.0,-0.99971,0.0,0.04902]
[1779668434721,52.82,77052.3,0.0,-0.99971,0.0,0.04902]
[1779668434757,52.82,77053.92,0.0,-0.99971,0.0,0.04914]
[1779668437716,52.82,77052.58,0.0,-0.99971,0.0,0.04904]
[1779668439220,52.82,77052.58,0.0,-0.99971,0.0,0.04904]
[1779668439275,52.82,77051.24,0.0,-0.99971,0.0,0.04895]
[1779668444765,52.82,77051.21,0.0,-0.99971,0.0,0.04895]
[1779668446573,52.82,77051.19,0.0,-0.99971,0.0,0.04895]
[1779668446720,52.82,77051.19,0.0,-0.99971,0.0,0.04895]
[1779668449800,52.82,77053.75,0.0,-0.99971,0.0,0.04912]
[1779668451083,52.82,77053.75,0.0,-0.99971,0.0,0.04912]
[1779668451221,52.82,77053.75,0.0,-0.99971,0.0,0.04912]
[1779668451322,52.82,77056.08,0.0,-0.99971,0.0,0.04929]
[1779668451712,52.82,77056.08,0.0,-0.99971,0.0,0.04929]
[1779668451721,52.82,77056.08,0.0,-0.99971,0.0,0.04929]
[1779668452821,52.82,77052.69,0.0,-0.99971,0.0,0.04905]
[1779668458469,52.82,77052.64,0.0,-0.99971,0.0,0.04905]
[1779668458725,52.82,77053.14,0.0,-0.99971,0.0,0.04908]
[1779668459360,52.82,77053.14,0.0,-0.99971,0.0,0.04908]
[1779668459471,52.82,77053.14,0.0,-0.99971,0.0,0.04908]
[1779668459461,52.82,77053.16,0.0,-0.99971,0.0,0.04908]
[1779668463158,52.82,77052.08,0.0,-0.99971,0.0,0.04901]
[1779668463224,52.82,77052.08,0.0,-0.99971,0.0,0.04901]
[1779668467516,52.82,77051.06,0.0,-0.99971,0.0,0.04894]
[1779668467720,52.82,77051.85,0.0,-0.99971,0.0,0.04899]
[1779668467928,52.82,77054.62,0.0,-0.99971,0.0,0.04919]
[1779668470360,52.82,77055.95,0.0,-0.99971,0.0,0.04928]
[1779668470471,52.82,77055.95,0.0,-0.99971,0.0,0.04928]
[1779668470417,52.82,77055.7,0.0,-0.99971,0.0,0.04926]
[1779668470949,52.82,77060.08,0.0,-0.99971,0.0,0.04957]
[1779668471886,52.82,77060.08,0.0,-0.99971,0.0,0.04957]
[1779668471970,52.82,77060.08,0.0,-0.99971,0.0,0.04957]
[1779668471987,52.82,77063.58,0.0,-0.99971,0.0,0.04982]
[1779668473971,52.82,77067.45,0.0,-0.99971,0.0,0.05009]
[1779668474978,52.82,77070.42,0.0,-0.99971,0.0,0.0503]
[1779668476232,52.82,77070.42,0.0,-0.99971,0.0,0.0503]
[1779668476471,52.82,77070.42,0.0,-0.99971,0.0,0.0503]
[1779668476429,52.82,77070.33,0.0,-0.99971,0.0,0.05029]
[1779668482030,52.82,77070.87,0.0,-0.99971,0.0,0.05033]
[1779668487236,52.82,77069.55,0.0,-0.99971,0.0,0.05024]
[1779668488846,52.82,77068.78,0.0,-0.99971,0.0,0.05018]
[1779668488970,52.82,77068.78,0.0,-0.99971,0.0,0.05018]
[1779668489079,52.82,77068.81,0.0,-0.99971,0.0,0.05019]
[1779668494114,52.82,77072.02,0.0,-0.99971,0.0,0.05024]
[1779668496337,52.82,77072.2,0.0,-0.99971,0.0,0.05026]
[1779668496470,52.82,77072.2,0.0,-0.99971,0.0,0.05026]
[1779668500178,52.82,77068.69,0.0,-0.99971,0.0,0.05001]
[1779668501172,52.82,77051.84,0.0,-0.99972,0.0,0.04882]
[1779668502179,52.82,77047.3,0.0,-0.99972,0.0,0.04851]
[1779668504747,52.82,77045.93,0.0,-0.99972,0.0,0.04842]
[1779668504971,52.82,77045.93,0.0,-0.99972,0.0,0.04842]
[1779668505205,52.82,77046.79,0.0,-0.99972,0.0,0.04847]
[1779668507215,52.82,77043.41,0.0,-0.99972,0.0,0.04824]
[1779668508757,52.82,77043.42,0.0,-0.99972,0.0,0.04824]
[1779668508970,52.82,77043.42,0.0,-0.99972,0.0,0.04824]
[1779668509229,52.82,77043.31,0.0,-0.99972,0.0,0.04824]
[1779668514264,52.82,77041.52,0.0,-0.99972,0.0,0.04811]
[1779668516278,52.82,77045.28,0.0,-0.99972,0.0,0.04837]
[1779668521568,52.82,77043.87,0.0,-0.99972,0.0,0.04827]
[1779668521575,52.82,77043.83,0.0,-0.99972,0.0,0.04827]
[1779668521721,52.82,77043.83,0.0,-0.99972,0.0,0.04827]
[1779668522320,52.82,77045.23,0.0,-0.99972,0.0,0.04837]
[1779668527355,52.82,77045.1,0.0,-0.99972,0.0,0.04836]
[1779668529369,52.82,77052.54,0.0,-0.99971,0.0,0.04887]
[1779668530376,52.82,77054.61,0.0,-0.99971,0.0,0.04902]
[1779668531173,52.82,77054.61,0.0,-0.99971,0.0,0.04902]
[1779668531178,52.82,77054.61,0.0,-0.99971,0.0,0.04902]
[1779668531221,52.82,77054.61,0.0,-0.99971,0.0,0.04902]
[1779668531383,52.82,77055.42,0.0,-0.99971,0.0,0.04907]
[1779668536706,52.82,77054.45,0.0,-0.99971,0.0,0.04901]
[1779668536721,52.82,77054.45,0.0,-0.99971,0.0,0.04901]
[1779668536748,52.82,77054.45,0.0,-0.99971,0.0,0.04901]
[1779668536970,52.82,77054.45,0.0,-0.99971,0.0,0.04901]
[1779668537425,52.82,77054.52,0.0,-0.99971,0.0,0.04901]
[1779668539439,52.82,77047.75,0.0,-0.99972,0.0,0.04854]
[1779668540446,52.82,77047.14,0.0,-0.99972,0.0,0.0485]
[1779668542053,52.82,77047.15,0.0,-0.99972,0.0,0.0485]
[1779668542221,52.82,77047.15,0.0,-0.99972,0.0,0.0485]
[1779668547440,52.82,77046.95,0.0,-0.99972,0.0,0.04849]
[1779668547472,52.82,77046.95,0.0,-0.99972,0.0,0.04849]
[1779668547497,52.82,77046.95,0.0,-0.99972,0.0,0.04849]
[1779668547541,52.82,77049.55,0.0,-0.99972,0.0,0.04867]
[1779668547721,52.82,77049.55,0.0,-0.99972,0.0,0.04867]
[1779668548503,52.82,77053.75,0.0,-0.99971,0.0,0.04896]
[1779668550687,52.82,77055.03,0.0,-0.99971,0.0,0.04905]
[1779668550721,52.82,77055.03,0.0,-0.99971,0.0,0.04905]
[1779668552531,52.82,77055.52,0.0,-0.99971,0.0,0.04891]
[1779668555553,52.82,77059.16,0.0,-0.99971,0.0,0.04917]
[1779668556566,52.82,77064.92,0.0,-0.99971,0.0,0.04957]
[1779668557569,52.82,77070.87,0.0,-0.99971,0.0,0.04999]
[1779668559773,52.82,77070.96,0.0,-0.99971,0.0,0.05]
[1779668559880,52.82,77070.96,0.0,-0.99971,0.0,0.05]
[1779668559972,52.82,77070.96,0.0,-0.99971,0.0,0.05]
[1779668560594,52.82,77071.13,0.0,-0.99971,0.0,0.05001]
[1779668568650,52.82,77071.19,0.0,-0.99971,0.0,0.05001]
[1779668573685,52.82,77071.0,0.0,-0.99971,0.0,0.05]
[1779668579432,52.82,77071.2,0.0,-0.99971,0.0,0.05001]
[1779668579471,52.82,77071.2,0.0,-0.99971,0.0,0.05001]
[1779668579566,52.82,77071.2,0.0,-0.99971,0.0,0.05001]
[1779668579722,52.82,77071.19,0.0,-0.99971,0.0,0.05001]
[1779668579667,52.82,77071.19,0.0,-0.99971,0.0,0.05001]
[1779668585769,52.82,77070.2,0.0,-0.99971,0.0,0.04994]
[1779668589797,52.82,77074.67,0.0,-0.99971,0.0,0.05026]
[1779668591811,52.82,77076.67,0.0,-0.99971,0.0,0.0504]
[1779668592934,52.82,77076.67,0.0,-0.99971,0.0,0.0504]
[1779668592971,52.82,77076.67,0.0,-0.99971,0.0,0.0504]
[1779668598569,52.82,77077.26,0.0,-0.9997,0.0,0.05045]
[1779668598621,52.82,77077.26,0.0,-0.9997,0.0,0.05045]
[1779668598721,52.82,77077.42,0.0,-0.9997,0.0,0.05046]
[1779668598772,52.82,77077.42,0.0,-0.9997,0.0,0.05046]
[1779668601887,52.82,77090.44,0.0,-0.9997,0.0,0.0514]
[1779668602910,52.82,77110.27,0.0,-0.99969,0.0,0.05286]
[1779668603914,52.82,77127.89,0.0,-0.99968,0.0,0.05419]
[1779668604921,52.82,77133.2,0.0,-0.99968,0.0,0.05459]
[1779668605854,52.82,77133.2,0.0,-0.99968,0.0,0.05459]
[1779668605928,52.82,77134.18,0.0,-0.99968,0.0,0.05467]
[1779668607942,52.82,77132.08,0.0,-0.99968,0.0,0.05451]
[1779668608949,52.82,77128.61,0.0,-0.99968,0.0,0.05424]
[1779668609795,52.82,77128.61,0.0,-0.99968,0.0,0.05424]
[1779668610963,52.82,77131.94,0.0,-0.99968,0.0,0.0545]
[1779668611970,52.82,77134.82,0.0,-0.99968,0.0,0.05454]
[1779668613985,52.82,77131.45,0.0,-0.99968,0.0,0.05428]
[1779668614992,52.82,77133.43,0.0,-0.99968,0.0,0.05443]
[1779668618013,52.82,77128.38,0.0,-0.99968,0.0,0.05404]
[1779668619532,52.82,77128.38,0.0,-0.99968,0.0,0.05404]
[1779668619722,52.82,77129.45,0.0,-0.99968,0.0,0.05412]
[1779668619974,52.82,77129.45,0.0,-0.99968,0.0,0.05412]
[1779668620027,52.82,77132.84,0.0,-0.99968,0.0,0.05438]
[1779668621034,52.82,77130.52,0.0,-0.99968,0.0,0.05421]
[1779668622690,52.82,77131.26,0.0,-0.99968,0.0,0.05426]
[1779668622725,52.82,77131.26,0.0,-0.99968,0.0,0.05426]
[1779668626069,52.82,77128.61,0.0,-0.99968,0.0,0.05406]
[1779668628984,52.82,77129.45,0.0,-0.99968,0.0,0.05412]
[1779668629219,52.82,77129.45,0.0,-0.99968,0.0,0.05412]
[1779668629488,52.82,77129.45,0.0,-0.99968,0.0,0.05412]
[1779668629524,52.82,77134.82,0.0,-0.99968,0.0,0.05454]
[1779668629722,52.82,77134.82,0.0,-0.99968,0.0,0.05454]
[1779668633117,52.82,77130.5,0.0,-0.99968,0.0,0.0542]
[1779668635521,52.82,77131.9,0.0,-0.99968,0.0,0.05431]
[1779668635722,52.82,77132.65,0.0,-0.99968,0.0,0.05437]
[1779668638153,52.82,77130.55,0.0,-0.99968,0.0,0.05421]
[1779668639160,52.82,77134.56,0.0,-0.99968,0.0,0.05452]
[1779668641229,52.82,77134.41,0.0,-0.99968,0.0,0.0545]
[1779668641373,52.82,77134.41,0.0,-0.99968,0.0,0.0545]
[1779668641474,52.82,77134.41,0.0,-0.99968,0.0,0.0545]
[1779668641575,52.82,77133.77,0.0,-0.99968,0.0,0.05445]
[1779668643188,52.82,77130.28,0.0,-0.99968,0.0,0.05419]
[1779668644665,52.82,77130.28,0.0,-0.99968,0.0,0.05419]
[1779668644721,52.82,77130.31,0.0,-0.99968,0.0,0.05419]
[1779668644858,52.82,77130.31,0.0,-0.99968,0.0,0.05419]
[1779668644973,52.82,77130.31,0.0,-0.99968,0.0,0.05419]
[1779668645202,52.82,77133.74,0.0,-0.99968,0.0,0.05445]
[1779668646215,52.82,77154.31,0.0,-0.99967,0.0,0.05605]
[1779668647222,52.82,77163.32,0.0,-0.99967,0.0,0.05676]
[1779668648229,52.82,77164.91,0.0,-0.99966,0.0,0.05689]
[1779668650243,52.82,77153.76,0.0,-0.99967,0.0,0.05601]
[1779668651250,52.82,77149.87,0.0,-0.99967,0.0,0.0557]
[1779668653264,52.82,77137.54,0.0,-0.99968,0.0,0.05474]
[1779668654271,52.82,77136.89,0.0,-0.99968,0.0,0.05469]
[1779668658470,52.82,77136.86,0.0,-0.99968,0.0,0.05469]
[1779668662327,52.82,77126.66,0.0,-0.99968,0.0,0.05391]
[1779668663334,52.82,77125.32,0.0,-0.99968,0.0,0.05381]
[1779668664566,52.82,77125.32,0.0,-0.99968,0.0,0.05381]
[1779668664720,52.82,77125.32,0.0,-0.99968,0.0,0.05381]
[1779668664816,52.82,77125.99,0.0,-0.99968,0.0,0.05386]
[1779668664972,52.82,77125.99,0.0,-0.99968,0.0,0.05386]
[1779668665348,52.82,77125.1,0.0,-0.99968,0.0,0.05379]
[1779668671390,52.82,77125.52,0.0,-0.99968,0.0,0.05364]
[1779668675073,52.82,77124.22,0.0,-0.99969,0.0,0.05355]
[1779668675221,52.82,77124.22,0.0,-0.99969,0.0,0.05355]
[1779668677434,52.82,77127.45,0.0,-0.99968,0.0,0.05379]
[1779668678542,52.82,77127.45,0.0,-0.99968,0.0,0.05379]
[1779668678686,52.82,77127.45,0.0,-0.99968,0.0,0.05379]
[1779668678725,52.82,77127.45,0.0,-0.99968,0.0,0.05379]
[1779668679448,52.82,77127.92,0.0,-0.99968,0.0,0.05383]
[1779668682530,52.82,77128.29,0.0,-0.99968,0.0,0.05385]
[1779668682666,52.82,77128.29,0.0,-0.99968,0.0,0.05385]
[1779668682727,52.82,77128.29,0.0,-0.99968,0.0,0.05385]
[1779668682631,52.82,77131.46,0.0,-0.99968,0.0,0.0541]
[1779668683476,52.82,77129.32,0.0,-0.99968,0.0,0.05393]
[1779668685609,52.82,77130.56,0.0,-0.99968,0.0,0.05403]
[1779668685722,52.82,77130.56,0.0,-0.99968,0.0,0.05403]
[1779668685976,52.82,77130.7,0.0,-0.99968,0.0,0.05404]
[1779668686223,52.82,77130.7,0.0,-0.99968,0.0,0.05404]
[1779668686497,52.82,77128.29,0.0,-0.99968,0.0,0.05385]
[1779668687504,52.82,77118.92,0.0,-0.99969,0.0,0.05315]
[1779668688510,52.82,77116.63,0.0,-0.99969,0.0,0.05298]
[1779668688917,52.82,77116.63,0.0,-0.99969,0.0,0.05298]
[1779668688971,52.82,77116.63,0.0,-0.99969,0.0,0.05298]
[1779668693112,52.82,77115.14,0.0,-0.99969,0.0,0.05286]
[1779668693221,52.82,77115.14,0.0,-0.99969,0.0,0.05286]
[1779668693596,52.82,77115.14,0.0,-0.99969,0.0,0.05286]
[1779668693726,52.82,77115.14,0.0,-0.99969,0.0,0.05286]
[1779668693698,52.82,77115.66,0.0,-0.99969,0.0,0.0529]
[1779668695560,52.82,77120.06,0.0,-0.99969,0.0,0.05323]
[1779668696570,52.82,77134.11,0.0,-0.99968,0.0,0.0543]
[1779668697575,52.82,77145.59,0.0,-0.99968,0.0,0.05518]
[1779668698582,52.82,77149.92,0.0,-0.99967,0.0,0.05552]
[1779668699589,52.82,77151.86,0.0,-0.99967,0.0,0.05567]
[1779668701049,52.82,77152.18,0.0,-0.99967,0.0,0.0557]
[1779668701223,52.82,77152.18,0.0,-0.99967,0.0,0.0557]
[1779668702610,52.82,77157.36,0.0,-0.99967,0.0,0.0561]
[1779668704624,52.82,77167.89,0.0,-0.99966,0.0,0.05694]
[1779668705631,52.82,77169.52,0.0,-0.99966,0.0,0.05707]
[1779668707205,52.82,77167.65,0.0,-0.99966,0.0,0.05692]
[1779668707222,52.82,77167.65,0.0,-0.99966,0.0,0.05692]
[1779668710157,52.82,77166.94,0.0,-0.99966,0.0,0.05686]
[1779668710221,52.82,77166.94,0.0,-0.99966,0.0,0.05686]
[1779668710667,52.82,77167.06,0.0,-0.99966,0.0,0.05687]
[1779668714695,52.82,77159.81,0.0,-0.99967,0.0,0.0563]
[1779668715702,52.82,77156.76,0.0,-0.99967,0.0,0.05606]
[1779668716618,52.82,77156.76,0.0,-0.99967,0.0,0.05606]
[1779668716722,52.82,77156.76,0.0,-0.99967,0.0,0.05606]
[1779668716709,52.82,77153.59,0.0,-0.99967,0.0,0.05581]
[1779668718723,52.82,77145.23,0.0,-0.99968,0.0,0.05515]
[1779668719633,52.82,77145.23,0.0,-0.99968,0.0,0.05515]
[1779668719722,52.82,77145.23,0.0,-0.99968,0.0,0.05515]
[1779668719730,52.82,77147.25,0.0,-0.99967,0.0,0.05531]
[1779668720836,52.82,77147.15,0.0,-0.99967,0.0,0.0553]
[1779668720971,52.82,77147.15,0.0,-0.99967,0.0,0.0553]
[1779668721744,52.82,77135.46,0.0,-0.99968,0.0,0.0544]
[1779668722702,52.82,77135.46,0.0,-0.99968,0.0,0.0544]
[1779668722721,52.82,77135.46,0.0,-0.99968,0.0,0.0544]
[1779668722751,52.82,77135.67,0.0,-0.99968,0.0,0.05442]
[1779668723758,52.82,77122.63,0.0,-0.99969,0.0,0.05343]
[1779668724765,52.82,77123.58,0.0,-0.99969,0.0,0.0535]
[1779668726789,52.82,77125.33,0.0,-0.99968,0.0,0.05363]
[1779668726779,52.82,77122.43,0.0,-0.99969,0.0,0.05341]
[1779668726971,52.82,77122.43,0.0,-0.99969,0.0,0.05341]
[1779668727592,52.82,77122.43,0.0,-0.99969,0.0,0.05341]
[1779668727721,52.82,77122.43,0.0,-0.99969,0.0,0.05341]
[1779668727786,52.82,77122.52,0.0,-0.99969,0.0,0.05342]
[1779668728793,52.82,77120.03,0.0,-0.99969,0.0,0.05323]
[1779668729799,52.82,77123.94,0.0,-0.99969,0.0,0.05352]
[1779668732108,52.82,77125.37,0.0,-0.99968,0.0,0.05363]
[1779668732224,52.82,77125.37,0.0,-0.99968,0.0,0.05363]
[1779668737856,52.82,77120.12,0.0,-0.99969,0.0,0.05306]
[1779668739313,52.82,77120.12,0.0,-0.99969,0.0,0.05306]
[1779668739470,52.82,77120.12,0.0,-0.99969,0.0,0.05306]
[1779668739519,52.82,77121.98,0.0,-0.99969,0.0,0.0532]
[1779668740964,52.82,77123.01,0.0,-0.99969,0.0,0.05327]
[1779668740970,52.82,77123.01,0.0,-0.99969,0.0,0.05327]
[1779668741065,52.82,77121.78,0.0,-0.99969,0.0,0.05318]
[1779668743917,52.82,77120.78,0.0,-0.99969,0.0,0.05311]
[1779668743973,52.82,77120.78,0.0,-0.99969,0.0,0.05311]
[1779668744034,52.82,77118.22,0.0,-0.99969,0.0,0.05292]
[1779668748295,52.82,77116.82,0.0,-0.99969,0.0,0.05281]
[1779668748473,52.82,77116.82,0.0,-0.99969,0.0,0.05281]
[1779668748575,52.82,77113.95,0.0,-0.99969,0.0,0.0526]
[1779668749954,52.82,77114.81,0.0,-0.99969,0.0,0.05266]
[1779668749972,52.82,77114.81,0.0,-0.99969,0.0,0.05266]
[1779668750015,52.82,77112.75,0.0,-0.99969,0.0,0.05251]
[1779668751203,52.82,77112.75,0.0,-0.99969,0.0,0.05251]
[1779668751221,52.82,77112.75,0.0,-0.99969,0.0,0.05251]
[1779668751322,52.82,77114.62,0.0,-0.99969,0.0,0.05265]
[1779668751954,52.82,77117.7,0.0,-0.99969,0.0,0.05288]
[1779668754209,52.82,77117.25,0.0,-0.99969,0.0,0.05284]
[1779668754220,52.82,77117.25,0.0,-0.99969,0.0,0.05284]
[1779668754698,52.82,77117.25,0.0,-0.99969,0.0,0.05284]
[1779668754721,52.82,77117.25,0.0,-0.99969,0.0,0.05284]
[1779668754799,52.82,77115.35,0.0,-0.99969,0.0,0.0527]
[1779668758972,52.82,77114.99,0.0,-0.99969,0.0,0.05267]
[1779668759222,52.82,77114.99,0.0,-0.99969,0.0,0.05267]
[1779668760033,52.82,77110.99,0.0,-0.99969,0.0,0.05238]
[1779668761934,52.82,77109.7,0.0,-0.99969,0.0,0.05228]
[1779668761970,52.82,77109.7,0.0,-0.99969,0.0,0.05228]
[1779668762045,52.82,77108.41,0.0,-0.99969,0.0,0.05219]
[1779668764003,52.82,77109.05,0.0,-0.99969,0.0,0.05223]
[1779668764220,52.82,77109.05,0.0,-0.99969,0.0,0.05223]
[1779668766073,52.82,77115.01,0.0,-0.99969,0.0,0.05268]
[1779668767509,52.82,77115.01,0.0,-0.99969,0.0,0.05268]
[1779668767721,52.82,77115.01,0.0,-0.99969,0.0,0.05268]
[1779668767740,52.82,77115.29,0.0,-0.99969,0.0,0.0527]
[1779668769089,52.82,77115.27,0.0,-0.99969,0.0,0.0527]
[1779668769221,52.82,77115.27,0.0,-0.99969,0.0,0.0527]
[1779668774129,52.82,77105.81,0.0,-0.99969,0.0,0.05199]
[1779668775136,52.82,77093.67,0.0,-0.9997,0.0,0.05111]
[1779668776384,52.82,77093.67,0.0,-0.9997,0.0,0.05111]
[1779668776471,52.82,77093.67,0.0,-0.9997,0.0,0.05111]
[1779668776546,52.82,77093.44,0.0,-0.9997,0.0,0.05109]
[1779668777150,52.82,77098.68,0.0,-0.9997,0.0,0.05147]
[1779668779161,52.82,77100.11,0.0,-0.9997,0.0,0.05158]
[1779668779221,52.82,77100.11,0.0,-0.9997,0.0,0.05158]
[1779668779262,52.82,77101.32,0.0,-0.9997,0.0,0.05167]
[1779668779885,52.82,77101.32,0.0,-0.9997,0.0,0.05167]
[1779668779971,52.82,77101.32,0.0,-0.9997,0.0,0.05167]
[1779668780171,52.82,77101.31,0.0,-0.9997,0.0,0.05166]
[1779668783417,52.82,77102.15,0.0,-0.9997,0.0,0.05173]
[1779668783470,52.82,77102.15,0.0,-0.9997,0.0,0.05173]
[1779668783519,52.82,77105.99,0.0,-0.99969,0.0,0.05201]
[1779668789235,52.82,77107.02,0.0,-0.99969,0.0,0.05208]
[1779668790521,52.82,77107.02,0.0,-0.99969,0.0,0.05208]
[1779668790720,52.82,77107.02,0.0,-0.99969,0.0,0.05208]
[1779668793036,52.82,77106.53,0.0,-0.9997,0.0,0.05187]
[1779668793221,52.82,77106.53,0.0,-0.9997,0.0,0.05187]
[1779668793263,52.82,77106.06,0.0,-0.9997,0.0,0.05184]
[1779668794270,52.82,77113.28,0.0,-0.99969,0.0,0.05237]
[1779668795277,52.82,77117.49,0.0,-0.99969,0.0,0.05268]
[1779668796285,52.82,77114.74,0.0,-0.99969,0.0,0.05248]
[1779668798471,52.82,77113.6,0.0,-0.99969,0.0,0.05239]
[1779668800312,52.82,77117.81,0.0,-0.99969,0.0,0.05271]
[1779668801620,52.82,77117.81,0.0,-0.99969,0.0,0.05271]
[1779668801721,52.82,77117.81,0.0,-0.99969,0.0,0.05271]
[1779668801822,52.82,77117.8,0.0,-0.99969,0.0,0.0527]
[1779668803333,52.82,77123.8,0.0,-0.99969,0.0,0.05315]
[1779668804340,52.82,77120.75,0.0,-0.99969,0.0,0.05293]
[1779668809375,52.82,77118.63,0.0,-0.99969,0.0,0.05277]
[1779668811924,52.82,77117.99,0.0,-0.99969,0.0,0.05272]
[1779668811970,52.82,77117.99,0.0,-0.99969,0.0,0.05272]
[1779668816040,52.82,77118.27,0.0,-0.99969,0.0,0.05274]
[1779668816222,52.82,77118.27,0.0,-0.99969,0.0,0.05274]
[1779668816927,52.82,77118.27,0.0,-0.99969,0.0,0.05274]
[1779668816970,52.82,77118.27,0.0,-0.99969,0.0,0.05274]
[1779668820452,52.82,77116.83,0.0,-0.99969,0.0,0.05263]
[1779668821459,52.82,77105.65,0.0,-0.9997,0.0,0.05181]
[1779668822466,52.82,77105.95,0.0,-0.9997,0.0,0.05183]
[1779668822899,52.82,77105.95,0.0,-0.9997,0.0,0.05183]
[1779668822971,52.82,77105.95,0.0,-0.9997,0.0,0.05183]
[1779668824480,52.82,77105.9,0.0,-0.9997,0.0,0.05183]
[1779668829515,52.82,77104.87,0.0,-0.9997,0.0,0.05175]
[1779668834582,52.82,77104.95,0.0,-0.9997,0.0,0.05176]
[1779668835557,52.82,77109.79,0.0,-0.99969,0.0,0.05211]
[1779668836472,52.82,77109.79,0.0,-0.99969,0.0,0.05211]
[1779668836564,52.82,77112.15,0.0,-0.99969,0.0,0.05229]
[1779668837701,52.82,77112.15,0.0,-0.99969,0.0,0.05229]
[1779668837721,52.82,77112.15,0.0,-0.99969,0.0,0.05229]
[1779668837784,52.82,77112.13,0.0,-0.99969,0.0,0.05228]
[1779668841595,52.82,77113.0,0.0,-0.99969,0.0,0.05235]
[1779668841722,52.82,77113.0,0.0,-0.99969,0.0,0.05235]
[1779668844620,52.82,77110.56,0.0,-0.99969,0.0,0.05217]
[1779668846639,52.82,77108.16,0.0,-0.99969,0.0,0.05199]
[1779668847693,52.82,77108.16,0.0,-0.99969,0.0,0.05199]
[1779668847721,52.82,77108.16,0.0,-0.99969,0.0,0.05199]
[1779668847734,52.82,77105.17,0.0,-0.9997,0.0,0.05177]
[1779668849167,52.82,77103.8,0.0,-0.9997,0.0,0.05167]
[1779668849220,52.82,77103.8,0.0,-0.9997,0.0,0.05167]
[1779668854696,52.82,77103.65,0.0,-0.9997,0.0,0.05149]
[1779668854720,52.82,77103.65,0.0,-0.9997,0.0,0.05149]
[1779668854764,52.82,77100.78,0.0,-0.9997,0.0,0.05128]
[1779668857716,52.82,77087.76,0.0,-0.99971,0.0,0.05034]
[1779668858723,52.82,77083.95,0.0,-0.99971,0.0,0.05007]
[1779668859730,52.82,77075.36,0.0,-0.99971,0.0,0.04946]
[1779668860737,52.82,77073.57,0.0,-0.99971,0.0,0.04933]
[1779668865772,52.82,77072.06,0.0,-0.99971,0.0,0.04923]
[1779668870809,52.82,77068.08,0.0,-0.99971,0.0,0.04895]
[1779668873768,52.82,77068.81,0.0,-0.99971,0.0,0.049]
[1779668873971,52.82,77068.44,0.0,-0.99971,0.0,0.04897]
[1779668875844,52.82,77070.49,0.0,-0.99971,0.0,0.04912]
[1779668878865,52.82,77074.18,0.0,-0.99971,0.0,0.04938]
[1779668879346,52.82,77074.18,0.0,-0.99971,0.0,0.04938]
[1779668879472,52.82,77074.18,0.0,-0.99971,0.0,0.04938]
[1779668879872,52.82,77074.81,0.0,-0.99971,0.0,0.04942]
[1779668880879,52.82,77078.72,0.0,-0.99971,0.0,0.0497]
[1779668881886,52.82,77082.84,0.0,-0.99971,0.0,0.04999]
[1779668883790,52.82,77083.19,0.0,-0.99971,0.0,0.05001]
[1779668883971,52.82,77083.47,0.0,-0.99971,0.0,0.05003]
[1779668889942,52.82,77084.36,0.0,-0.99971,0.0,0.0501]
[1779668891956,52.82,77087.47,0.0,-0.99971,0.0,0.05032]
[1779668895484,52.82,77088.47,0.0,-0.9997,0.0,0.05039]
[1779668895722,52.82,77088.47,0.0,-0.9997,0.0,0.05039]
[1779668895725,52.82,77088.61,0.0,-0.9997,0.0,0.0504]
[1779668898177,52.82,77089.51,0.0,-0.9997,0.0,0.05046]
[1779668898221,52.82,77089.51,0.0,-0.9997,0.0,0.05046]
[1779668902991,52.82,77089.23,0.0,-0.9997,0.0,0.05044]
[1779668903220,52.82,77089.23,0.0,-0.9997,0.0,0.05044]
[1779668903222,52.82,77088.88,0.0,-0.9997,0.0,0.05042]
[1779668905065,52.82,77088.81,0.0,-0.9997,0.0,0.05041]
[1779668905221,52.82,77088.81,0.0,-0.9997,0.0,0.05041]
[1779668905323,52.82,77090.77,0.0,-0.9997,0.0,0.05055]
[1779668907061,52.82,77082.56,0.0,-0.99971,0.0,0.04997]
[1779668908068,52.82,77081.77,0.0,-0.99971,0.0,0.04991]
[1779668909505,52.82,77081.77,0.0,-0.99971,0.0,0.04991]
[1779668909721,52.82,77081.77,0.0,-0.99971,0.0,0.04991]
[1779668911705,52.82,77081.65,0.0,-0.99971,0.0,0.0499]
[1779668911722,52.82,77081.65,0.0,-0.99971,0.0,0.0499]
[1779668911732,52.82,77088.6,0.0,-0.99971,0.0,0.05023]
[1779668913175,52.82,77091.61,0.0,-0.9997,0.0,0.05044]
[1779668914861,52.82,77091.61,0.0,-0.9997,0.0,0.05044]
[1779668914971,52.82,77091.61,0.0,-0.9997,0.0,0.05044]
[1779668920152,52.82,77090.79,0.0,-0.9997,0.0,0.05038]
[1779668921953,52.82,77090.79,0.0,-0.9997,0.0,0.05038]
[1779668921971,52.82,77090.79,0.0,-0.9997,0.0,0.05038]
[1779668924540,52.82,77090.19,0.0,-0.99971,0.0,0.05034]
[1779668924721,52.82,77090.19,0.0,-0.99971,0.0,0.05034]
[1779668924822,52.82,77089.73,0.0,-0.99971,0.0,0.05031]
[1779668925187,52.82,77091.36,0.0,-0.9997,0.0,0.05042]
[1779668927202,52.82,77104.79,0.0,-0.9997,0.0,0.05139]
[1779668928208,52.82,77106.96,0.0,-0.9997,0.0,0.05155]
[1779668929216,52.82,77106.27,0.0,-0.9997,0.0,0.0515]
[1779668930223,52.82,77108.31,0.0,-0.9997,0.0,0.05165]
[1779668932248,52.82,77108.67,0.0,-0.9997,0.0,0.05168]
[1779668932473,52.82,77108.67,0.0,-0.9997,0.0,0.05168]
[1779668934252,52.82,77113.66,0.0,-0.99969,0.0,0.05204]
[1779668939287,52.82,77113.52,0.0,-0.99969,0.0,0.05203]
[1779668942934,52.82,77113.52,0.0,-0.99969,0.0,0.05203]
[1779668942971,52.82,77113.52,0.0,-0.99969,0.0,0.05203]
[1779668943317,52.82,77117.44,0.0,-0.99969,0.0,0.05232]
[1779668944324,52.82,77128.1,0.0,-0.99969,0.0,0.05312]
[1779668946338,52.82,77128.44,0.0,-0.99969,0.0,0.05314]
[1779668947894,52.82,77128.44,0.0,-0.99969,0.0,0.05314]
[1779668947970,52.82,77128.44,0.0,-0.99969,0.0,0.05314]
[1779668947934,52.82,77128.44,0.0,-0.99969,0.0,0.05314]
[1779668948038,52.82,77128.44,0.0,-0.99969,0.0,0.05314]
[1779668949740,52.82,77128.44,0.0,-0.99969,0.0,0.05314]
[1779668949971,52.82,77128.44,0.0,-0.99969,0.0,0.05314]
[1779668952381,52.82,77126.44,0.0,-0.99969,0.0,0.05299]
[1779668957431,52.82,77126.1,0.0,-0.99969,0.0,0.05297]
[1779668957470,52.82,77126.1,0.0,-0.99969,0.0,0.05297]
[1779668957587,52.82,77126.11,0.0,-0.99969,0.0,0.05297]
[1779668958501,52.82,77126.11,0.0,-0.99969,0.0,0.05297]
[1779668958722,52.82,77126.11,0.0,-0.99969,0.0,0.05297]
[1779668961444,52.82,77119.32,0.0,-0.99969,0.0,0.05246]
[1779668962678,52.82,77119.32,0.0,-0.99969,0.0,0.05246]
[1779668962720,52.82,77119.32,0.0,-0.99969,0.0,0.05246]
[1779668962779,52.82,77120.68,0.0,-0.99969,0.0,0.05256]
[1779668964519,52.82,77120.6,0.0,-0.99969,0.0,0.05256]
[1779668964720,52.82,77120.6,0.0,-0.99969,0.0,0.05256]
[1779668967486,52.82,77122.48,0.0,-0.99969,0.0,0.0527]
[1779668968600,52.82,77122.48,0.0,-0.99969,0.0,0.0527]
[1779668968721,52.82,77122.48,0.0,-0.99969,0.0,0.0527]
[1779668968822,52.82,77122.56,0.0,-0.99969,0.0,0.0527]
[1779668974534,52.82,77122.69,0.0,-0.99969,0.0,0.05253]
[1779668976262,52.82,77123.16,0.0,-0.99969,0.0,0.05257]
[1779668976475,52.82,77123.16,0.0,-0.99969,0.0,0.05257]
[1779668979570,52.82,77128.03,0.0,-0.99969,0.0,0.05293]
[1779668980209,52.82,77128.03,0.0,-0.99969,0.0,0.05293]
[1779668980220,52.82,77128.03,0.0,-0.99969,0.0,0.05293]
[1779668980576,52.82,77130.17,0.0,-0.99969,0.0,0.05309]
[1779668981584,52.82,77132.15,0.0,-0.99969,0.0,0.05324]
[1779668982298,52.82,77132.15,0.0,-0.99969,0.0,0.05324]
[1779668982472,52.82,77132.15,0.0,-0.99969,0.0,0.05324]
[1779668986320,52.82,77131.77,0.0,-0.99969,0.0,0.05321]
[1779668986470,52.82,77131.77,0.0,-0.99969,0.0,0.05321]
[1779668986620,52.82,77131.79,0.0,-0.99969,0.0,0.05321]
[1779668987253,52.82,77131.79,0.0,-0.99969,0.0,0.05321]
[1779668987472,52.82,77131.79,0.0,-0.99969,0.0,0.05321]
[1779668988633,52.82,77126.75,0.0,-0.99969,0.0,0.05284]
[1779668993322,52.82,77126.4,0.0,-0.99969,0.0,0.05281]
[1779668993470,52.82,77126.4,0.0,-0.99969,0.0,0.05281]
[1779668993668,52.82,77126.38,0.0,-0.99969,0.0,0.05281]
[1779668994409,52.82,77126.38,0.0,-0.99969,0.0,0.05281]
[1779668994471,52.82,77126.38,0.0,-0.99969,0.0,0.05281]
[1779668995682,52.82,77127.64,0.0,-0.99969,0.0,0.0529]
[1779668997696,52.82,77129.73,0.0,-0.99969,0.0,0.05306]
[1779669000628,52.82,77130.76,0.0,-0.99969,0.0,0.05314]
[1779669000720,52.82,77130.76,0.0,-0.99969,0.0,0.05314]
[1779669000769,52.82,77133.22,0.0,-0.99969,0.0,0.05332]
[1779669001726,52.82,77144.92,0.0,-0.99968,0.0,0.05421]
[1779669002731,52.82,77148.17,0.0,-0.99968,0.0,0.05446]
[1779669005291,52.82,77149.3,0.0,-0.99968,0.0,0.05454]
[1779669005471,52.82,77149.3,0.0,-0.99968,0.0,0.05454]
[1779669010788,52.82,77147.72,0.0,-0.99968,0.0,0.05442]
[1779669012911,52.82,77148.05,0.0,-0.99968,0.0,0.05445]
[1779669012970,52.82,77148.05,0.0,-0.99968,0.0,0.05445]
[1779669013071,52.82,77148.19,0.0,-0.99968,0.0,0.05446]
[1779669014816,52.82,77153.86,0.0,-0.99968,0.0,0.0549]
[1779669015823,52.82,77160.77,0.0,-0.99967,0.0,0.05543]
[1779669017011,52.82,77160.77,0.0,-0.99967,0.0,0.05543]
[1779669017065,52.82,77160.83,0.0,-0.99967,0.0,0.05544]
[1779669017220,52.82,77160.83,0.0,-0.99967,0.0,0.05544]
[1779669017837,52.82,77159.06,0.0,-0.99967,0.0,0.0553]
[1779669018844,52.82,77139.15,0.0,-0.99968,0.0,0.05377]
[1779669019548,52.82,77139.15,0.0,-0.99968,0.0,0.05377]
[1779669019720,52.82,77139.15,0.0,-0.99968,0.0,0.05377]
[1779669019851,52.82,77136.45,0.0,-0.99968,0.0,0.05357]
[1779669021866,52.82,77140.97,0.0,-0.99968,0.0,0.05391]
[1779669022276,52.82,77140.97,0.0,-0.99968,0.0,0.05391]
[1779669022475,52.82,77140.97,0.0,-0.99968,0.0,0.05391]
[1779669022873,52.82,77141.97,0.0,-0.99968,0.0,0.05398]
[1779669026901,52.82,77140.47,0.0,-0.99968,0.0,0.05387]
[1779669027908,52.82,77144.12,0.0,-0.99968,0.0,0.05415]
[1779669028915,52.82,77145.47,0.0,-0.99968,0.0,0.05425]
[1779669031116,52.82,77145.72,0.0,-0.99968,0.0,0.05427]
[1779669031221,52.82,77145.94,0.0,-0.99968,0.0,0.05429]
[1779669031936,52.82,77150.01,0.0,-0.99968,0.0,0.05442]
[1779669035389,52.82,77149.95,0.0,-0.99968,0.0,0.05441]
[1779669035472,52.82,77149.95,0.0,-0.99968,0.0,0.05441]
[1779669035964,52.82,77151.16,0.0,-0.99968,0.0,0.0545]
[1779669037984,52.82,77163.17,0.0,-0.99967,0.0,0.05543]
[1779669038470,52.82,77163.17,0.0,-0.99967,0.0,0.05543]
[1779669038990,52.82,77163.83,0.0,-0.99967,0.0,0.05549]
[1779669041005,52.82,77168.0,0.0,-0.99967,0.0,0.05581]
[1779669042013,52.82,77175.46,0.0,-0.99967,0.0,0.0564]
[1779669043020,52.82,77177.44,0.0,-0.99967,0.0,0.05656]
[1779669044027,52.82,77175.07,0.0,-0.99967,0.0,0.05637]
[1779669045034,52.82,77164.67,0.0,-0.99967,0.0,0.05555]
[1779669046042,52.82,77163.6,0.0,-0.99967,0.0,0.05547]
[1779669048056,52.82,77155.82,0.0,-0.99968,0.0,0.05486]
[1779669049062,52.82,77157.22,0.0,-0.99968,0.0,0.05497]
[1779669051543,52.82,77157.44,0.0,-0.99968,0.0,0.05499]
[1779669051721,52.82,77157.44,0.0,-0.99968,0.0,0.05499]
[1779669054023,52.82,77158.46,0.0,-0.99968,0.0,0.05507]
[1779669055104,52.82,77160.8,0.0,-0.99967,0.0,0.05525]
[1779669056111,52.82,77166.21,0.0,-0.99967,0.0,0.05567]
[1779669057118,52.82,77167.73,0.0,-0.99967,0.0,0.05579]
[1779669058125,52.82,77172.32,0.0,-0.99967,0.0,0.05615]
[1779669058611,52.82,77172.32,0.0,-0.99967,0.0,0.05615]
[1779669058723,52.82,77172.32,0.0,-0.99967,0.0,0.05615]
[1779669059132,52.82,77173.98,0.0,-0.99967,0.0,0.05628]
[1779669061146,52.82,77172.1,0.0,-0.99967,0.0,0.05613]
[1779669063325,52.82,77172.07,0.0,-0.99967,0.0,0.05613]
[1779669063470,52.82,77172.07,0.0,-0.99967,0.0,0.05613]
[1779669064167,52.82,77168.83,0.0,-0.99967,0.0,0.05588]
[1779669067229,52.82,77168.56,0.0,-0.99967,0.0,0.05586]
[1779669067446,52.82,77166.63,0.0,-0.99967,0.0,0.0557]
[1779669068195,52.82,77152.79,0.0,-0.99968,0.0,0.05463]
[1779669069202,52.82,77142.24,0.0,-0.99968,0.0,0.05382]
[1779669070209,52.82,77142.03,0.0,-0.99968,0.0,0.05381]
[1779669071236,52.82,77142.03,0.0,-0.99968,0.0,0.05381]
[1779669072223,52.82,77143.53,0.0,-0.99968,0.0,0.05392]
[1779669073230,52.82,77142.18,0.0,-0.99968,0.0,0.05382]
[1779669074924,52.82,77142.18,0.0,-0.99968,0.0,0.05382]
[1779669074972,52.82,77142.18,0.0,-0.99968,0.0,0.05382]
[1779669075073,52.82,77139.79,0.0,-0.99968,0.0,0.05364]
[1779669076251,52.82,77140.96,0.0,-0.99968,0.0,0.05373]
[1779669078265,52.82,77136.2,0.0,-0.99969,0.0,0.05337]
[1779669079273,52.82,77129.43,0.0,-0.99969,0.0,0.05286]
[1779669080599,52.82,77129.43,0.0,-0.99969,0.0,0.05286]
[1779669080721,52.82,77129.43,0.0,-0.99969,0.0,0.05286]
[1779669080751,52.82,77130.71,0.0,-0.99969,0.0,0.05295]
[1779669082294,52.82,77128.82,0.0,-0.99969,0.0,0.05281]
[1779669086323,52.82,77125.61,0.0,-0.99969,0.0,0.05257]
[1779669087329,52.82,77124.65,0.0,-0.99969,0.0,0.0525]
[1779669088247,52.82,77124.65,0.0,-0.99969,0.0,0.0525]
[1779669089328,52.82,77124.72,0.0,-0.99969,0.0,0.05251]
[1779669090350,52.82,77123.0,0.0,-0.99969,0.0,0.05238]
[1779669091357,52.82,77125.41,0.0,-0.99969,0.0,0.05238]
[1779669092364,52.82,77139.86,0.0,-0.99969,0.0,0.05346]
[1779669093534,52.82,77139.86,0.0,-0.99969,0.0,0.05346]
[1779669093721,52.82,77139.86,0.0,-0.99969,0.0,0.05346]
[1779669093805,52.82,77139.46,0.0,-0.99969,0.0,0.05343]
[1779669099413,52.82,77134.43,0.0,-0.99969,0.0,0.05305]
[1779669100769,52.82,77134.43,0.0,-0.99969,0.0,0.05305]
[1779669101708,52.82,77133.79,0.0,-0.99969,0.0,0.053]
[1779669101722,52.82,77133.79,0.0,-0.99969,0.0,0.053]
[1779669101809,52.82,77137.35,0.0,-0.99969,0.0,0.05327]
[1779669102435,52.82,77139.08,0.0,-0.99969,0.0,0.0534]
[1779669105910,52.82,77138.34,0.0,-0.99969,0.0,0.05335]
[1779669105974,52.82,77138.34,0.0,-0.99969,0.0,0.05335]
[1779669106010,52.82,77137.29,0.0,-0.99969,0.0,0.05327]
[1779669106464,52.82,77140.83,0.0,-0.99968,0.0,0.05353]
[1779669107471,52.82,77142.52,0.0,-0.99968,0.0,0.05366]
[1779669108456,52.82,77142.52,0.0,-0.99968,0.0,0.05366]
[1779669108470,52.82,77142.52,0.0,-0.99968,0.0,0.05366]
[1779669109485,52.82,77141.43,0.0,-0.99968,0.0,0.05358]
[1779669110492,52.82,77142.51,0.0,-0.99968,0.0,0.05366]
[1779669111563,52.82,77142.51,0.0,-0.99968,0.0,0.05366]
[1779669111720,52.82,77142.51,0.0,-0.99968,0.0,0.05366]
[1779669111803,52.82,77138.23,0.0,-0.99969,0.0,0.05334]
[1779669116795,52.82,77138.42,0.0,-0.99969,0.0,0.05335]
[1779669116971,52.82,77138.42,0.0,-0.99969,0.0,0.05335]
[1779669124604,52.82,77138.81,0.0,-0.99969,0.0,0.05338]
[1779669126375,52.82,77139.23,0.0,-0.99969,0.0,0.05341]
[1779669126471,52.82,77139.23,0.0,-0.99969,0.0,0.05341]
[1779669126618,52.82,77136.21,0.0,-0.99969,0.0,0.05319]
[1779669127625,52.82,77131.03,0.0,-0.99969,0.0,0.0528]
[1779669131322,52.82,77130.18,0.0,-0.99969,0.0,0.05273]
[1779669131470,52.82,77130.18,0.0,-0.99969,0.0,0.05273]
[1779669135676,52.82,77130.3,0.0,-0.99969,0.0,0.05274]
[1779669136688,52.82,77124.06,0.0,-0.99969,0.0,0.05228]
[1779669138002,52.82,77124.06,0.0,-0.99969,0.0,0.05228]
[1779669138221,52.82,77124.06,0.0,-0.99969,0.0,0.05228]
[1779669139901,52.82,77123.37,0.0,-0.99969,0.0,0.05223]
[1779669140002,52.82,77120.05,0.0,-0.99969,0.0,0.05198]
[1779669140716,52.82,77115.87,0.0,-0.9997,0.0,0.05168]
[1779669142968,52.82,77115.65,0.0,-0.9997,0.0,0.05166]
[1779669143225,52.82,77115.65,0.0,-0.9997,0.0,0.05166]
[1779669143471,52.82,77115.56,0.0,-0.9997,0.0,0.05165]
[1779669143737,52.82,77114.11,0.0,-0.9997,0.0,0.05155]
[1779669150786,52.82,77114.76,0.0,-0.9997,0.0,0.05159]
[1779669152540,52.82,77113.81,0.0,-0.9997,0.0,0.05135]
[1779669153022,52.82,77113.81,0.0,-0.9997,0.0,0.05135]
[1779669153222,52.82,77113.81,0.0,-0.9997,0.0,0.05135]
[1779669153124,52.82,77112.29,0.0,-0.9997,0.0,0.05124]
[1779669153810,52.82,77111.99,0.0,-0.9997,0.0,0.05122]
[1779669154817,52.82,77111.08,0.0,-0.9997,0.0,0.05115]
[1779669155824,52.82,77106.09,0.0,-0.9997,0.0,0.05079]
[1779669156831,52.82,77102.18,0.0,-0.9997,0.0,0.05051]
[1779669157435,52.82,77102.18,0.0,-0.9997,0.0,0.05051]
[1779669157471,52.82,77102.18,0.0,-0.9997,0.0,0.05051]
[1779669157838,52.82,77101.17,0.0,-0.9997,0.0,0.05044]
[1779669161534,52.82,77100.79,0.0,-0.9997,0.0,0.05041]
[1779669161722,52.82,77100.79,0.0,-0.9997,0.0,0.05041]
[1779669166797,52.82,77102.04,0.0,-0.9997,0.0,0.0505]
[1779669167164,52.82,77107.89,0.0,-0.9997,0.0,0.05092]
[1779669167908,52.82,77106.25,0.0,-0.9997,0.0,0.0508]
[1779669168642,52.82,77106.25,0.0,-0.9997,0.0,0.0508]
[1779669168720,52.82,77106.25,0.0,-0.9997,0.0,0.0508]
[1779669168914,52.82,77104.66,0.0,-0.9997,0.0,0.05069]
[1779669169471,52.82,77104.66,0.0,-0.9997,0.0,0.05069]
[1779669169922,52.82,77099.61,0.0,-0.9997,0.0,0.05032]
[1779669170929,52.82,77097.3,0.0,-0.99971,0.0,0.05016]
[1779669171562,52.82,77097.3,0.0,-0.99971,0.0,0.05016]
[1779669171722,52.82,77097.3,0.0,-0.99971,0.0,0.05016]
[1779669178985,52.82,77096.4,0.0,-0.99971,0.0,0.0501]
[1779669182006,52.82,77101.38,0.0,-0.9997,0.0,0.05045]
[1779669183226,52.82,77101.38,0.0,-0.9997,0.0,0.05045]
[1779669183013,52.82,77109.0,0.0,-0.9997,0.0,0.051]
[1779669183471,52.82,77109.0,0.0,-0.9997,0.0,0.051]
[1779669184020,52.82,77108.79,0.0,-0.9997,0.0,0.05099]
[1779669184851,52.82,77108.79,0.0,-0.9997,0.0,0.05099]
[1779669184969,52.82,77108.79,0.0,-0.9997,0.0,0.05099]
[1779669185027,52.82,77108.93,0.0,-0.9997,0.0,0.051]
[1779669186740,52.82,77109.29,0.0,-0.9997,0.0,0.05102]
[1779669186971,52.82,77109.29,0.0,-0.9997,0.0,0.05102]
[1779669191069,52.82,77112.09,0.0,-0.9997,0.0,0.05122]
[1779669191936,52.82,77112.09,0.0,-0.9997,0.0,0.05122]
[1779669191970,52.82,77112.09,0.0,-0.9997,0.0,0.05122]
[1779669193083,52.82,77104.1,0.0,-0.9997,0.0,0.05065]
[1779669194090,52.82,77103.73,0.0,-0.9997,0.0,0.05062]
[1779669195097,52.82,77094.28,0.0,-0.99971,0.0,0.04995]
[1779669196104,52.82,77081.04,0.0,-0.99971,0.0,0.04901]
[1779669197111,52.82,77078.94,0.0,-0.99971,0.0,0.04887]
[1779669198496,52.82,77078.04,0.0,-0.99971,0.0,0.0488]
[1779669198721,52.82,77078.04,0.0,-0.99971,0.0,0.0488]
[1779669199854,52.82,77078.1,0.0,-0.99971,0.0,0.04881]
[1779669199971,52.82,77078.1,0.0,-0.99971,0.0,0.04881]
[1779669200132,52.82,77079.2,0.0,-0.99971,0.0,0.04888]
[1779669206174,52.82,77078.7,0.0,-0.99971,0.0,0.04885]
[1779669206533,52.82,77078.7,0.0,-0.99971,0.0,0.04885]
[1779669206717,52.82,77078.7,0.0,-0.99971,0.0,0.04885]
[1779669207181,52.82,77083.77,0.0,-0.99971,0.0,0.0492]
[1779669209195,52.82,77085.89,0.0,-0.99971,0.0,0.04935]
[1779669209848,52.82,77085.89,0.0,-0.99971,0.0,0.04935]
[1779669209970,52.82,77085.89,0.0,-0.99971,0.0,0.04935]
[1779669210202,52.82,77084.24,0.0,-0.99971,0.0,0.04924]
[1779669210557,52.82,77084.24,0.0,-0.99971,0.0,0.04924]
[1779669210721,52.82,77084.24,0.0,-0.99971,0.0,0.04924]
[1779669213746,52.82,77084.33,0.0,-0.99971,0.0,0.04907]
[1779669213971,52.82,77084.33,0.0,-0.99971,0.0,0.04907]
[1779669214230,52.82,77076.15,0.0,-0.99972,0.0,0.04851]
[1779669214880,52.82,77076.15,0.0,-0.99972,0.0,0.04851]
[1779669214972,52.82,77076.15,0.0,-0.99972,0.0,0.04851]
[1779669215239,52.82,77075.62,0.0,-0.99972,0.0,0.04847]
[1779669216333,52.82,77075.62,0.0,-0.99972,0.0,0.04847]
[1779669216244,52.82,77073.6,0.0,-0.99972,0.0,0.04833]
[1779669216471,52.82,77073.6,0.0,-0.99972,0.0,0.04833]
[1779669220272,52.82,77059.94,0.0,-0.99972,0.0,0.0474]
[1779669221003,52.82,77059.94,0.0,-0.99972,0.0,0.0474]
[1779669221220,52.82,77059.94,0.0,-0.99972,0.0,0.0474]
[1779669221279,52.82,77057.61,0.0,-0.99972,0.0,0.04724]
[1779669222929,52.82,77057.56,0.0,-0.99972,0.0,0.04723]
[1779669222971,52.82,77057.56,0.0,-0.99972,0.0,0.04723]
[1779669223296,52.82,77057.47,0.0,-0.99972,0.0,0.04723]
[1779669227324,52.82,77059.93,0.0,-0.99972,0.0,0.04739]
[1779669228656,52.82,77059.1,0.0,-0.99972,0.0,0.04734]
[1779669228720,52.82,77059.1,0.0,-0.99972,0.0,0.04734]
[1779669229339,52.82,77061.46,0.0,-0.99972,0.0,0.0475]
[1779669233888,52.82,77062.06,0.0,-0.99972,0.0,0.04754]
[1779669233972,52.82,77062.06,0.0,-0.99972,0.0,0.04754]
[1779669233989,52.82,77062.36,0.0,-0.99972,0.0,0.04756]
[1779669234373,52.82,77065.64,0.0,-0.99972,0.0,0.04778]
[1779669235397,52.82,77065.64,0.0,-0.99972,0.0,0.04778]
[1779669235470,52.82,77065.64,0.0,-0.99972,0.0,0.04778]
[1779669239655,52.82,77067.28,0.0,-0.99972,0.0,0.0479]
[1779669239720,52.82,77067.28,0.0,-0.99972,0.0,0.0479]
[1779669239756,52.82,77067.28,0.0,-0.99972,0.0,0.0479]
[1779669241922,52.82,77067.28,0.0,-0.99972,0.0,0.0479]
[1779669241972,52.82,77067.28,0.0,-0.99972,0.0,0.0479]
[1779669245274,52.82,77067.77,0.0,-0.99972,0.0,0.04793]
[1779669245471,52.82,77068.47,0.0,-0.99972,0.0,0.04798]
[1779669245685,52.82,77068.47,0.0,-0.99972,0.0,0.04798]
[1779669245722,52.82,77068.47,0.0,-0.99972,0.0,0.04798]
[1779669245728,52.82,77068.07,0.0,-0.99972,0.0,0.04795]
[1779669249820,52.82,77069.48,0.0,-0.99972,0.0,0.04805]
[1779669249971,52.82,77069.48,0.0,-0.99972,0.0,0.04805]
[1779669250020,52.82,77073.09,0.0,-0.99972,0.0,0.04829]
[1779669255522,52.82,77073.84,0.0,-0.99972,0.0,0.04835]
[1779669260557,52.82,77073.72,0.0,-0.99972,0.0,0.04834]
[1779669262060,52.82,77073.72,0.0,-0.99972,0.0,0.04834]
[1779669262220,52.82,77073.72,0.0,-0.99972,0.0,0.04834]
[1779669262321,52.82,77077.79,0.0,-0.99972,0.0,0.04862]
[1779669264573,52.82,77078.6,0.0,-0.99972,0.0,0.04867]
[1779669264721,52.82,77078.6,0.0,-0.99972,0.0,0.04867]
[1779669264822,52.82,77078.6,0.0,-0.99972,0.0,0.04867]
[1779669271633,52.82,77077.75,0.0,-0.99972,0.0,0.04845]
[1779669276670,52.82,77078.07,0.0,-0.99972,0.0,0.04847]
[1779669278073,52.82,77078.07,0.0,-0.99972,0.0,0.04847]
[1779669278221,52.82,77078.07,0.0,-0.99972,0.0,0.04847]
[1779669278684,52.82,77072.67,0.0,-0.99972,0.0,0.0481]
[1779669284726,52.82,77072.53,0.0,-0.99972,0.0,0.04809]
[1779669290225,52.82,77072.62,0.0,-0.99972,0.0,0.0481]
[1779669290323,52.82,77072.08,0.0,-0.99972,0.0,0.04806]
[1779669290471,52.82,77072.08,0.0,-0.99972,0.0,0.04806]
[1779669293471,52.82,77074.07,0.0,-0.99972,0.0,0.0482]
[1779669297828,52.82,77076.22,0.0,-0.99972,0.0,0.04834]
[1779669298594,52.82,77076.22,0.0,-0.99972,0.0,0.04834]
[1779669298721,52.82,77076.22,0.0,-0.99972,0.0,0.04834]
[1779669299136,52.82,77076.22,0.0,-0.99972,0.0,0.04834]
[1779669299222,52.82,77076.22,0.0,-0.99972,0.0,0.04834]
[1779669299256,52.82,77081.12,0.0,-0.99971,0.0,0.04868]
[1779669304877,52.82,77082.49,0.0,-0.99971,0.0,0.04878]
[1779669305884,52.82,77094.38,0.0,-0.99971,0.0,0.04961]
[1779669306891,52.82,77095.37,0.0,-0.99971,0.0,0.04968]
[1779669308500,52.82,77096.5,0.0,-0.99971,0.0,0.04976]
[1779669308720,52.82,77096.5,0.0,-0.99971,0.0,0.04976]
[1779669308841,52.82,77096.5,0.0,-0.99971,0.0,0.04976]
[1779669308972,52.82,77096.5,0.0,-0.99971,0.0,0.04976]
[1779669309074,52.82,77096.5,0.0,-0.99971,0.0,0.04976]
[1779669314967,52.82,77096.74,0.0,-0.99971,0.0,0.04978]
[1779669319744,52.82,77096.91,0.0,-0.99971,0.0,0.04979]
[1779669319972,52.82,77096.91,0.0,-0.99971,0.0,0.04979]
[1779669320057,52.82,77096.91,0.0,-0.99971,0.0,0.04979]
[1779669320221,52.82,77096.91,0.0,-0.99971,0.0,0.04979]
[1779669320303,52.82,77096.83,0.0,-0.99971,0.0,0.04978]
[1779669321011,52.82,77092.96,0.0,-0.99971,0.0,0.04951]
[1779669323025,52.82,77098.68,0.0,-0.99971,0.0,0.04992]
[1779669324303,52.82,77098.68,0.0,-0.99971,0.0,0.04992]
[1779669324344,52.82,77100.15,0.0,-0.99971,0.0,0.05002]
[1779669324471,52.82,77100.15,0.0,-0.99971,0.0,0.05002]
[1779669324496,52.82,77100.15,0.0,-0.99971,0.0,0.05002]
[1779669324720,52.82,77100.15,0.0,-0.99971,0.0,0.05002]
[1779669331082,52.82,77095.58,0.0,-0.99971,0.0,0.04953]
[1779669333096,52.82,77082.57,0.0,-0.99972,0.0,0.04862]
[1779669334103,52.82,77081.37,0.0,-0.99972,0.0,0.04853]
[1779669335110,52.82,77084.31,0.0,-0.99971,0.0,0.04874]
[1779669335825,52.82,77084.31,0.0,-0.99971,0.0,0.04874]
[1779669335946,52.82,77084.31,0.0,-0.99971,0.0,0.04874]
[1779669335974,52.82,77084.31,0.0,-0.99971,0.0,0.04874]
[1779669336116,52.82,77084.77,0.0,-0.99971,0.0,0.04877]
[1779669340145,52.82,77082.52,0.0,-0.99972,0.0,0.04861]
[1779669341780,52.82,77082.65,0.0,-0.99972,0.0,0.04862]
[1779669341959,52.82,77082.65,0.0,-0.99972,0.0,0.04862]
[1779669341974,52.82,77082.65,0.0,-0.99972,0.0,0.04862]
[1779669342159,52.82,77081.87,0.0,-0.99972,0.0,0.04857]
[1779669343166,52.82,77077.36,0.0,-0.99972,0.0,0.04826]
[1779669351221,52.82,77076.32,0.0,-0.99972,0.0,0.04818]
[1779669354245,52.82,77084.32,0.0,-0.99971,0.0,0.04874]
[1779669355253,52.82,77083.13,0.0,-0.99972,0.0,0.04865]
[1779669357122,52.82,77083.05,0.0,-0.99972,0.0,0.04865]
[1779669357269,52.82,77083.05,0.0,-0.99972,0.0,0.04865]
[1779669357457,52.82,77082.99,0.0,-0.99972,0.0,0.04864]
[1779669357569,52.82,77082.99,0.0,-0.99972,0.0,0.04864]
[1779669359282,52.82,77085.32,0.0,-0.99971,0.0,0.04881]
[1779669361146,52.82,77085.47,0.0,-0.99971,0.0,0.04882]
[1779669361219,52.82,77085.47,0.0,-0.99971,0.0,0.04882]
[1779669361221,52.82,77085.47,0.0,-0.99971,0.0,0.04882]
[1779669361471,52.82,77085.47,0.0,-0.99971,0.0,0.04882]
[1779669361296,52.82,77090.27,0.0,-0.99971,0.0,0.04915]
[1779669367339,52.82,77089.54,0.0,-0.99971,0.0,0.0491]
[1779669371926,52.82,77089.41,0.0,-0.99971,0.0,0.04909]
[1779669371970,52.82,77089.41,0.0,-0.99971,0.0,0.04909]
[1779669372154,52.82,77089.41,0.0,-0.99971,0.0,0.04909]
[1779669372222,52.82,77089.41,0.0,-0.99971,0.0,0.04909]
[1779669372374,52.82,77090.03,0.0,-0.99971,0.0,0.04914]
[1779669377409,52.82,77089.08,0.0,-0.99971,0.0,0.04907]
[1779669382444,52.82,77087.2,0.0,-0.99971,0.0,0.04894]
[1779669382565,52.82,77087.2,0.0,-0.99971,0.0,0.04894]
[1779669382677,52.82,77087.2,0.0,-0.99971,0.0,0.04894]
[1779669382723,52.82,77087.2,0.0,-0.99971,0.0,0.04894]
[1779669383451,52.82,77088.01,0.0,-0.99971,0.0,0.04899]
[1779669385465,52.82,77092.36,0.0,-0.99971,0.0,0.0493]
[1779669386473,52.82,77097.43,0.0,-0.99971,0.0,0.04966]
[1779669387479,52.82,77102.78,0.0,-0.99971,0.0,0.05004]
[1779669387660,52.82,77102.78,0.0,-0.99971,0.0,0.05004]
[1779669387721,52.82,77102.78,0.0,-0.99971,0.0,0.05004]
[1779669387819,52.82,77102.78,0.0,-0.99971,0.0,0.05004]
[1779669387972,52.82,77102.78,0.0,-0.99971,0.0,0.05004]
[1779669388487,52.82,77101.91,0.0,-0.99971,0.0,0.04997]
[1779669390501,52.82,77098.12,0.0,-0.99971,0.0,0.0497]
[1779669391507,52.82,77094.67,0.0,-0.99971,0.0,0.04929]
[1779669393037,52.82,77094.67,0.0,-0.99971,0.0,0.04929]
[1779669393198,52.82,77094.67,0.0,-0.99971,0.0,0.04929]
[1779669393224,52.82,77094.67,0.0,-0.99971,0.0,0.04929]
[1779669393324,52.82,77095.04,0.0,-0.99971,0.0,0.04932]
[1779669393522,52.82,77092.81,0.0,-0.99971,0.0,0.04916]
[1779669398556,52.82,77093.21,0.0,-0.99971,0.0,0.04919]
[1779669400459,52.82,77093.21,0.0,-0.99971,0.0,0.04919]
[1779669400471,52.82,77093.21,0.0,-0.99971,0.0,0.04919]
[1779669400648,52.82,77093.65,0.0,-0.99971,0.0,0.04922]
[1779669400721,52.82,77093.65,0.0,-0.99971,0.0,0.04922]
[1779669400823,52.82,77093.34,0.0,-0.99971,0.0,0.0492]
[1779669404594,52.82,77092.52,0.0,-0.99971,0.0,0.04914]
[1779669404721,52.82,77092.52,0.0,-0.99971,0.0,0.04914]
[1779669404822,52.82,77092.22,0.0,-0.99971,0.0,0.04912]
[1779669406954,52.82,77093.2,0.0,-0.99971,0.0,0.04919]
[1779669406972,52.82,77093.2,0.0,-0.99971,0.0,0.04919]
[1779669412187,52.82,77092.63,0.0,-0.99971,0.0,0.04915]
[1779669412220,52.82,77092.63,0.0,-0.99971,0.0,0.04915]
[1779669412349,52.82,77092.63,0.0,-0.99971,0.0,0.04915]
[1779669412473,52.82,77092.63,0.0,-0.99971,0.0,0.04915]
[1779669412447,52.82,77090.04,0.0,-0.99971,0.0,0.04897]
[1779669414669,52.82,77092.66,0.0,-0.99971,0.0,0.04915]
[1779669416683,52.82,77086.29,0.0,-0.99971,0.0,0.04871]
[1779669417690,52.82,77083.47,0.0,-0.99972,0.0,0.04851]
[1779669418696,52.82,77083.47,0.0,-0.99972,0.0,0.04851]
[1779669418722,52.82,77083.47,0.0,-0.99972,0.0,0.04851]
[1779669418793,52.82,77083.62,0.0,-0.99972,0.0,0.04852]
[1779669421725,52.82,77095.31,0.0,-0.99971,0.0,0.04934]
[1779669423734,52.82,77090.89,0.0,-0.99971,0.0,0.04903]
[1779669424895,52.82,77090.89,0.0,-0.99971,0.0,0.04903]
[1779669424971,52.82,77090.89,0.0,-0.99971,0.0,0.04903]
[1779669425167,52.82,77090.89,0.0,-0.99971,0.0,0.04903]
[1779669425224,52.82,77090.89,0.0,-0.99971,0.0,0.04903]
[1779669425325,52.82,77086.38,0.0,-0.99971,0.0,0.04871]
[1779669429576,52.82,77085.65,0.0,-0.99971,0.0,0.04866]
[1779669429722,52.82,77085.65,0.0,-0.99971,0.0,0.04866]
[1779669429740,52.82,77085.65,0.0,-0.99971,0.0,0.04866]
[1779669429973,52.82,77085.65,0.0,-0.99971,0.0,0.04866]
[1779669430074,52.82,77085.34,0.0,-0.99972,0.0,0.04864]
[1779669436825,52.82,77085.59,0.0,-0.99971,0.0,0.04866]
[1779669438416,52.82,77085.59,0.0,-0.99971,0.0,0.04866]
[1779669438470,52.82,77085.59,0.0,-0.99971,0.0,0.04866]
[1779669438500,52.82,77086.1,0.0,-0.99971,0.0,0.04869]
[1779669438588,52.82,77086.1,0.0,-0.99971,0.0,0.04869]
[1779669438723,52.82,77086.1,0.0,-0.99971,0.0,0.04869]
[1779669440853,52.82,77075.87,0.0,-0.99972,0.0,0.04799]
[1779669441860,52.82,77070.63,0.0,-0.99972,0.0,0.04763]
[1779669442952,52.82,77070.63,0.0,-0.99972,0.0,0.04763]
[1779669442970,52.82,77070.63,0.0,-0.99972,0.0,0.04763]
[1779669443185,52.82,77070.63,0.0,-0.99972,0.0,0.04763]
[1779669443221,52.82,77070.63,0.0,-0.99972,0.0,0.04763]
[1779669443246,52.82,77070.63,0.0,-0.99972,0.0,0.04763]
[1779669449279,52.82,77069.7,0.0,-0.99972,0.0,0.04757]
[1779669450922,52.82,77073.21,0.0,-0.99972,0.0,0.0478]
[1779669451930,52.82,77074.3,0.0,-0.99972,0.0,0.04771]
[1779669452937,52.82,77077.99,0.0,-0.99972,0.0,0.04797]
[1779669453750,52.82,77077.99,0.0,-0.99972,0.0,0.04797]
[1779669453970,52.82,77077.99,0.0,-0.99972,0.0,0.04797]
[1779669454189,52.82,77077.99,0.0,-0.99972,0.0,0.04797]
[1779669454221,52.82,77077.99,0.0,-0.99972,0.0,0.04797]
[1779669454283,52.82,77076.59,0.0,-0.99972,0.0,0.04787]
[1779669457972,52.82,77082.09,0.0,-0.99972,0.0,0.04825]
[1779669458972,52.82,77082.09,0.0,-0.99972,0.0,0.04825]
[1779669459220,52.82,77082.09,0.0,-0.99972,0.0,0.04825]
[1779669459329,52.82,77082.09,0.0,-0.99972,0.0,0.04825]
[1779669459472,52.82,77082.09,0.0,-0.99972,0.0,0.04825]
[1779669459573,52.82,77083.29,0.0,-0.99972,0.0,0.04833]
[1779669462000,52.82,77086.31,0.0,-0.99972,0.0,0.04854]
[1779669465017,52.82,77085.34,0.0,-0.99972,0.0,0.04847]
[1779669465130,52.82,77085.34,0.0,-0.99972,0.0,0.04847]
[1779669465224,52.82,77085.34,0.0,-0.99972,0.0,0.04847]
[1779669465326,52.82,77085.4,0.0,-0.99972,0.0,0.04848]
[1779669468074,52.82,77089.61,0.0,-0.99971,0.0,0.04877]
[1779669469649,52.82,77088.17,0.0,-0.99971,0.0,0.04867]
[1779669469701,52.82,77088.17,0.0,-0.99971,0.0,0.04867]
[1779669469721,52.82,77088.17,0.0,-0.99971,0.0,0.04867]
[1779669470059,52.82,77088.06,0.0,-0.99971,0.0,0.04866]
[1779669475094,52.82,77089.51,0.0,-0.99971,0.0,0.04876]
[1779669476790,52.82,77088.65,0.0,-0.99971,0.0,0.0487]
[1779669476970,52.82,77088.65,0.0,-0.99971,0.0,0.0487]
[1779669477314,52.82,77088.65,0.0,-0.99971,0.0,0.0487]
[1779669477471,52.82,77088.65,0.0,-0.99971,0.0,0.0487]
[1779669477573,52.82,77088.58,0.0,-0.99971,0.0,0.0487]
[1779669483533,52.82,77087.61,0.0,-0.99972,0.0,0.04863]
[1779669483576,52.82,77087.61,0.0,-0.99972,0.0,0.04863]
[1779669483720,52.82,77087.61,0.0,-0.99972,0.0,0.04863]
[1779669483906,52.82,77087.61,0.0,-0.99972,0.0,0.04863]
[1779669483975,52.82,77087.61,0.0,-0.99972,0.0,0.04863]
[1779669484157,52.82,77087.18,0.0,-0.99972,0.0,0.0486]
[1779669489106,52.82,77086.82,0.0,-0.99972,0.0,0.04857]
[1779669489221,52.82,77086.82,0.0,-0.99972,0.0,0.04857]
[1779669489261,52.82,77083.85,0.0,-0.99972,0.0,0.04837]
[1779669490480,52.82,77083.85,0.0,-0.99972,0.0,0.04837]
[1779669490582,52.82,77083.82,0.0,-0.99972,0.0,0.04837]
[1779669490720,52.82,77083.82,0.0,-0.99972,0.0,0.04837]
[1779669492213,52.82,77082.77,0.0,-0.99972,0.0,0.04829]
[1779669494378,52.82,77081.93,0.0,-0.99972,0.0,0.04824]
[1779669494472,52.82,77081.93,0.0,-0.99972,0.0,0.04824]
[1779669495234,52.82,77085.92,0.0,-0.99972,0.0,0.04851]
[1779669497844,52.82,77085.75,0.0,-0.99972,0.0,0.0485]
[1779669497970,52.82,77085.75,0.0,-0.99972,0.0,0.0485]
[1779669498477,52.82,77085.75,0.0,-0.99972,0.0,0.0485]
[1779669498579,52.82,77085.07,0.0,-0.99972,0.0,0.04845]
[1779669498724,52.82,77085.07,0.0,-0.99972,0.0,0.04845]
[1779669499263,52.82,77082.38,0.0,-0.99972,0.0,0.04827]
[1779669501443,52.82,77082.24,0.0,-0.99972,0.0,0.04826]
[1779669501472,52.82,77082.24,0.0,-0.99972,0.0,0.04826]
[1779669501545,52.82,77079.04,0.0,-0.99972,0.0,0.04804]
[1779669502286,52.82,77074.44,0.0,-0.99972,0.0,0.04772]
[1779669503291,52.82,77074.41,0.0,-0.99972,0.0,0.04772]
[1779669507421,52.82,77073.96,0.0,-0.99972,0.0,0.04769]
[1779669507429,52.82,77073.96,0.0,-0.99972,0.0,0.04769]
[1779669507478,52.82,77073.96,0.0,-0.99972,0.0,0.04769]
[1779669507480,52.82,77072.45,0.0,-0.99972,0.0,0.04759]
[1779669510340,52.82,77075.1,0.0,-0.99972,0.0,0.04777]
[1779669512418,52.82,77074.56,0.0,-0.99972,0.0,0.04757]
[1779669512427,52.82,77074.56,0.0,-0.99972,0.0,0.04757]
[1779669512470,52.82,77074.56,0.0,-0.99972,0.0,0.04757]
[1779669512571,52.82,77074.15,0.0,-0.99972,0.0,0.04754]
[1779669518396,52.82,77075.48,0.0,-0.99972,0.0,0.04763]
[1779669518747,52.82,77075.48,0.0,-0.99972,0.0,0.04763]
[1779669518860,52.82,77075.48,0.0,-0.99972,0.0,0.04763]
[1779669518971,52.82,77075.48,0.0,-0.99972,0.0,0.04763]
[1779669519403,52.82,77077.29,0.0,-0.99972,0.0,0.04775]
[1779669524439,52.82,77077.94,0.0,-0.99972,0.0,0.0478]
[1779669525446,52.82,77084.68,0.0,-0.99972,0.0,0.04826]
[1779669525962,52.82,77084.68,0.0,-0.99972,0.0,0.04826]
[1779669525975,52.82,77084.68,0.0,-0.99972,0.0,0.04826]
[1779669526395,52.82,77084.68,0.0,-0.99972,0.0,0.04826]
[1779669526470,52.82,77084.68,0.0,-0.99972,0.0,0.04826]
[1779669526571,52.82,77086.57,0.0,-0.99972,0.0,0.04839]
[1779669529474,52.82,77092.83,0.0,-0.99971,0.0,0.04882]
[1779669529725,52.82,77092.83,0.0,-0.99971,0.0,0.04882]
[1779669529973,52.82,77092.83,0.0,-0.99971,0.0,0.04882]
[1779669530727,52.82,77093.41,0.0,-0.99971,0.0,0.04887]
[1779669530841,52.82,77093.41,0.0,-0.99971,0.0,0.04887]
[1779669531488,52.82,77102.76,0.0,-0.99971,0.0,0.04952]
[1779669532597,52.82,77102.76,0.0,-0.99971,0.0,0.04952]
[1779669532638,52.82,77104.92,0.0,-0.99971,0.0,0.04967]
[1779669532744,52.82,77104.92,0.0,-0.99971,0.0,0.04967]
[1779669533502,52.82,77111.99,0.0,-0.99971,0.0,0.05018]
[1779669534509,52.82,77115.91,0.0,-0.9997,0.0,0.05046]
[1779669538665,52.82,77115.91,0.0,-0.9997,0.0,0.05046]
[1779669538722,52.82,77115.91,0.0,-0.9997,0.0,0.05046]
[1779669539368,52.82,77115.91,0.0,-0.9997,0.0,0.05046]
[1779669539471,52.82,77115.91,0.0,-0.9997,0.0,0.05046]
[1779669539544,52.82,77117.24,0.0,-0.9997,0.0,0.05055]
[1779669540551,52.82,77119.12,0.0,-0.9997,0.0,0.05069]
[1779669541558,52.82,77122.23,0.0,-0.9997,0.0,0.05091]
[1779669542565,52.82,77130.5,0.0,-0.9997,0.0,0.05151]
[1779669543572,52.82,77130.81,0.0,-0.9997,0.0,0.05154]
[1779669544288,52.82,77130.81,0.0,-0.9997,0.0,0.05154]
[1779669544471,52.82,77130.81,0.0,-0.9997,0.0,0.05154]
[1779669544595,52.82,77130.81,0.0,-0.9997,0.0,0.05154]
[1779669544579,52.82,77130.83,0.0,-0.9997,0.0,0.05154]
[1779669544721,52.82,77130.83,0.0,-0.9997,0.0,0.05154]
[1779669550622,52.82,77135.1,0.0,-0.99969,0.0,0.05185]
[1779669554749,52.82,77135.98,0.0,-0.99969,0.0,0.05192]
[1779669554970,52.82,77135.98,0.0,-0.99969,0.0,0.05192]
[1779669555109,52.82,77135.98,0.0,-0.99969,0.0,0.05192]
[1779669555222,52.82,77135.98,0.0,-0.99969,0.0,0.05192]
[1779669555657,52.82,77137.82,0.0,-0.99969,0.0,0.05205]
[1779669556665,52.82,77139.37,0.0,-0.99969,0.0,0.05217]
[1779669557671,52.82,77137.28,0.0,-0.99969,0.0,0.05201]
[1779669559277,52.82,77136.79,0.0,-0.99969,0.0,0.05198]
[1779669559441,52.82,77136.79,0.0,-0.99969,0.0,0.05198]
[1779669559685,52.82,77137.21,0.0,-0.99969,0.0,0.05201]
[1779669560769,52.82,77136.72,0.0,-0.99969,0.0,0.05197]
[1779669561700,52.82,77135.32,0.0,-0.99969,0.0,0.05187]
[1779669562706,52.82,77137.39,0.0,-0.99969,0.0,0.05202]
[1779669563713,52.82,77136.16,0.0,-0.99969,0.0,0.05193]
[1779669565346,52.82,77136.16,0.0,-0.99969,0.0,0.05193]
[1779669565471,52.82,77136.16,0.0,-0.99969,0.0,0.05193]
[1779669565675,52.82,77136.16,0.0,-0.99969,0.0,0.05193]
[1779669565562,52.82,77138.12,0.0,-0.99969,0.0,0.05207]
[1779669565721,52.82,77138.12,0.0,-0.99969,0.0,0.05207]
[1779669570379,52.82,77138.63,0.0,-0.99969,0.0,0.05211]
[1779669570470,52.82,77138.63,0.0,-0.99969,0.0,0.05211]
[1779669570620,52.82,77138.63,0.0,-0.99969,0.0,0.05211]
[1779669570571,52.82,77137.15,0.0,-0.99969,0.0,0.052]
[1779669570722,52.82,77137.15,0.0,-0.99969,0.0,0.052]
[1779669573114,52.82,77135.66,0.0,-0.9997,0.0,0.05172]
[1779669573222,52.82,77135.66,0.0,-0.9997,0.0,0.05172]
[1779669573323,52.82,77128.36,0.0,-0.9997,0.0,0.05118]
[1779669574023,52.82,77128.36,0.0,-0.9997,0.0,0.05118]
[1779669574222,52.82,77128.36,0.0,-0.9997,0.0,0.05118]
[1779669575797,52.82,77129.67,0.0,-0.9997,0.0,0.05128]
[1779669577717,52.82,77127.66,0.0,-0.9997,0.0,0.05113]
[1779669577970,52.82,77127.66,0.0,-0.9997,0.0,0.05113]
[1779669578338,52.82,77127.66,0.0,-0.9997,0.0,0.05113]
[1779669578471,52.82,77127.66,0.0,-0.9997,0.0,0.05113]
[1779669578572,52.82,77124.36,0.0,-0.9997,0.0,0.05089]
[1779669580832,52.82,77116.57,0.0,-0.9997,0.0,0.05033]
[1779669581839,52.82,77115.02,0.0,-0.99971,0.0,0.05022]
[1779669583193,52.82,77115.02,0.0,-0.99971,0.0,0.05022]
[1779669583221,52.82,77115.02,0.0,-0.99971,0.0,0.05022]
[1779669584860,52.82,77112.51,0.0,-0.99971,0.0,0.05004]
[1779669585867,52.82,77111.45,0.0,-0.99971,0.0,0.04997]
[1779669587145,52.82,77111.45,0.0,-0.99971,0.0,0.04997]
[1779669587221,52.82,77111.45,0.0,-0.99971,0.0,0.04997]
[1779669588888,52.82,77114.1,0.0,-0.99971,0.0,0.05015]
[1779669592970,52.82,77113.39,0.0,-0.99971,0.0,0.0501]
[1779669592993,52.82,77110.69,0.0,-0.99971,0.0,0.04991]
[1779669593849,52.82,77110.69,0.0,-0.99971,0.0,0.04991]
[1779669593971,52.82,77110.69,0.0,-0.99971,0.0,0.04991]
[1779669600621,52.82,77111.94,0.0,-0.99971,0.0,0.05]
[1779669600720,52.82,77111.94,0.0,-0.99971,0.0,0.05]
[1779669600717,52.82,77115.27,0.0,-0.9997,0.0,0.05024]
[1779669602667,52.82,77114.49,0.0,-0.99971,0.0,0.05018]
[1779669602720,52.82,77114.49,0.0,-0.99971,0.0,0.05018]
[1779669602683,52.82,77114.29,0.0,-0.99971,0.0,0.05017]
[1779669609565,52.82,77113.94,0.0,-0.99971,0.0,0.05014]
[1779669609721,52.82,77113.94,0.0,-0.99971,0.0,0.05014]
[1779669609666,52.82,77110.43,0.0,-0.99971,0.0,0.04989]
[1779669610045,52.82,77105.47,0.0,-0.99971,0.0,0.04954]
[1779669612678,52.82,77105.78,0.0,-0.99971,0.0,0.04956]
[1779669612720,52.82,77105.78,0.0,-0.99971,0.0,0.04956]
[1779669613514,52.82,77107.66,0.0,-0.99971,0.0,0.0497]
[1779669613721,52.82,77107.66,0.0,-0.99971,0.0,0.0497]
[1779669613582,52.82,77103.88,0.0,-0.99971,0.0,0.04943]
[1779669616266,52.82,77103.29,0.0,-0.99971,0.0,0.04939]
[1779669616470,52.82,77103.29,0.0,-0.99971,0.0,0.04939]
[1779669616571,52.82,77103.11,0.0,-0.99971,0.0,0.04938]
[1779669619198,52.82,77104.63,0.0,-0.99971,0.0,0.04948]
[1779669619221,52.82,77104.63,0.0,-0.99971,0.0,0.04948]
[1779669625150,52.82,77104.53,0.0,-0.99971,0.0,0.04948]
[1779669626297,52.82,77104.53,0.0,-0.99971,0.0,0.04948]
[1779669626473,52.82,77104.53,0.0,-0.99971,0.0,0.04948]
[1779669627164,52.82,77090.13,0.0,-0.99972,0.0,0.04847]
[1779669628171,52.82,77090.41,0.0,-0.99972,0.0,0.04849]
[1779669630647,52.82,77089.85,0.0,-0.99972,0.0,0.04845]
[1779669630720,52.82,77089.85,0.0,-0.99972,0.0,0.04845]
[1779669630746,52.82,77089.79,0.0,-0.99972,0.0,0.04845]
[1779669631192,52.82,77090.83,0.0,-0.99972,0.0,0.04835]
[1779669636228,52.82,77096.08,0.0,-0.99971,0.0,0.04871]
[1779669638243,52.82,77092.24,0.0,-0.99972,0.0,0.04845]
[1779669641271,52.82,77095.45,0.0,-0.99971,0.0,0.04867]
[1779669642275,52.82,77100.28,0.0,-0.99971,0.0,0.04901]
[1779669647310,52.82,77100.75,0.0,-0.99971,0.0,0.04904]
[1779669650971,52.82,77100.64,0.0,-0.99971,0.0,0.04903]
[1779669653346,52.82,77100.37,0.0,-0.99971,0.0,0.04901]
[1779669653470,52.82,77100.37,0.0,-0.99971,0.0,0.04901]
[1779669653571,52.82,77100.52,0.0,-0.99971,0.0,0.04902]
[1779669660401,52.82,77100.19,0.0,-0.99971,0.0,0.049]
[1779669662639,52.82,77100.74,0.0,-0.99971,0.0,0.04904]
[1779669662720,52.82,77100.74,0.0,-0.99971,0.0,0.04904]
[1779669667403,52.82,77100.93,0.0,-0.99971,0.0,0.04905]
[1779669667452,52.82,77100.93,0.0,-0.99971,0.0,0.04905]
[1779669667471,52.82,77100.93,0.0,-0.99971,0.0,0.04905]
[1779669667504,52.82,77100.93,0.0,-0.99971,0.0,0.04905]
[1779669673492,52.82,77099.48,0.0,-0.99971,0.0,0.04895]
[1779669674134,52.82,77099.48,0.0,-0.99971,0.0,0.04895]
[1779669674142,52.82,77099.48,0.0,-0.99971,0.0,0.04895]
[1779669674221,52.82,77099.48,0.0,-0.99971,0.0,0.04895]
[1779669674236,52.82,77099.48,0.0,-0.99971,0.0,0.04895]
[1779669677521,52.82,77096.66,0.0,-0.99971,0.0,0.04875]
[1779669679535,52.82,77100.49,0.0,-0.99971,0.0,0.04902]
[1779669680883,52.82,77101.06,0.0,-0.99971,0.0,0.04906]
[1779669680951,52.82,77101.06,0.0,-0.99971,0.0,0.04906]
[1779669680973,52.82,77101.06,0.0,-0.99971,0.0,0.04906]
[1779669681549,52.82,77101.14,0.0,-0.99971,0.0,0.04907]
[1779669686280,52.82,77101.48,0.0,-0.99971,0.0,0.04909]
[1779669686285,52.82,77101.48,0.0,-0.99971,0.0,0.04909]
[1779669686472,52.82,77101.48,0.0,-0.99971,0.0,0.04909]
[1779669686584,52.82,77100.92,0.0,-0.99971,0.0,0.04905]
[1779669691621,52.82,77100.61,0.0,-0.99971,0.0,0.04886]
[1779669692628,52.82,77104.38,0.0,-0.99971,0.0,0.04913]
[1779669693635,52.82,77110.59,0.0,-0.99971,0.0,0.04956]
[1779669695690,52.82,77111.26,0.0,-0.99971,0.0,0.04961]
[1779669695722,52.82,77111.26,0.0,-0.99971,0.0,0.04961]
[1779669695804,52.82,77111.26,0.0,-0.99971,0.0,0.04961]
[1779669695744,52.82,77114.32,0.0,-0.99971,0.0,0.04983]
[1779669695973,52.82,77114.32,0.0,-0.99971,0.0,0.04983]
[1779669696656,52.82,77114.35,0.0,-0.99971,0.0,0.04983]
[1779669699677,52.82,77108.62,0.0,-0.99971,0.0,0.04942]
[1779669700684,52.82,77105.81,0.0,-0.99971,0.0,0.04923]
[1779669702509,52.82,77106.03,0.0,-0.99971,0.0,0.04924]
[1779669702721,52.82,77106.03,0.0,-0.99971,0.0,0.04924]
[1779669706726,52.82,77102.7,0.0,-0.99971,0.0,0.04901]
[1779669707732,52.82,77092.66,0.0,-0.99972,0.0,0.04831]
[1779669708739,52.82,77093.63,0.0,-0.99972,0.0,0.04838]
[1779669709811,52.82,77093.63,0.0,-0.99972,0.0,0.04838]
[1779669709916,52.82,77093.54,0.0,-0.99972,0.0,0.04837]
[1779669709971,52.82,77093.54,0.0,-0.99972,0.0,0.04837]
[1779669710754,52.82,77093.32,0.0,-0.99972,0.0,0.04836]
[1779669715789,52.82,77093.09,0.0,-0.99972,0.0,0.04834]
[1779669716795,52.82,77086.36,0.0,-0.99972,0.0,0.04788]
[1779669720619,52.82,77086.67,0.0,-0.99972,0.0,0.0479]
[1779669720701,52.82,77086.67,0.0,-0.99972,0.0,0.0479]
[1779669720722,52.82,77086.67,0.0,-0.99972,0.0,0.0479]
[1779669720824,52.82,77086.63,0.0,-0.99972,0.0,0.04789]
[1779669721831,52.82,77081.33,0.0,-0.99972,0.0,0.04753]
[1779669723691,52.82,77081.33,0.0,-0.99972,0.0,0.04753]
[1779669723867,52.82,77045.71,0.0,-0.99974,0.0,0.04517]
[1779669724874,52.82,77043.95,0.0,-0.99974,0.0,0.04505]
[1779669726779,52.82,77043.95,0.0,-0.99974,0.0,0.04505]
[1779669728902,52.82,77041.68,0.0,-0.99974,0.0,0.0449]
[1779669731923,52.82,77039.7,0.0,-0.99974,0.0,0.04478]
[1779669735952,52.82,77043.52,0.0,-0.99974,0.0,0.04502]
[1779669736959,52.82,77049.84,0.0,-0.99973,0.0,0.04543]
[1779669738973,52.82,77052.11,0.0,-0.99973,0.0,0.04558]
[1779669740897,52.82,77052.89,0.0,-0.99973,0.0,0.04563]
[1779669740973,52.82,77052.89,0.0,-0.99973,0.0,0.04563]
[1779669741221,52.82,77052.89,0.0,-0.99973,0.0,0.04563]
[1779669741322,52.82,77054.74,0.0,-0.99973,0.0,0.04576]
[1779669747032,52.82,77055.82,0.0,-0.99973,0.0,0.04583]
[1779669748040,52.82,77048.51,0.0,-0.99974,0.0,0.04535]
[1779669749484,52.82,77048.51,0.0,-0.99974,0.0,0.04535]
[1779669749721,52.82,77048.51,0.0,-0.99974,0.0,0.04535]
[1779669749788,52.82,77046.55,0.0,-0.99974,0.0,0.04522]
[1779669751061,52.82,77047.08,0.0,-0.99974,0.0,0.0451]
[1779669754084,52.82,77052.37,0.0,-0.99973,0.0,0.04544]
[1779669757190,52.82,77053.29,0.0,-0.99973,0.0,0.0455]
[1779669757220,52.82,77053.29,0.0,-0.99973,0.0,0.0455]
[1779669757304,52.82,77053.29,0.0,-0.99973,0.0,0.0455]
[1779669757472,52.82,77053.29,0.0,-0.99973,0.0,0.0455]
[1779669757747,52.82,77057.6,0.0,-0.99973,0.0,0.04578]
[1779669758111,52.82,77061.04,0.0,-0.99973,0.0,0.04601]
[1779669760125,52.82,77061.28,0.0,-0.99973,0.0,0.04603]
[1779669762139,52.82,77065.72,0.0,-0.99973,0.0,0.04632]
[1779669764153,52.82,77060.27,0.0,-0.99973,0.0,0.04596]
[1779669765160,52.82,77070.67,0.0,-0.99973,0.0,0.04665]
[1779669767563,52.82,77069.48,0.0,-0.99973,0.0,0.04657]
[1779669767720,52.82,77069.48,0.0,-0.99973,0.0,0.04657]
[1779669767733,52.82,77069.48,0.0,-0.99973,0.0,0.04657]
[1779669772209,52.82,77064.22,0.0,-0.99973,0.0,0.04622]
[1779669774425,52.82,77064.83,0.0,-0.99973,0.0,0.04626]
[1779669774471,52.82,77064.83,0.0,-0.99973,0.0,0.04626]
[1779669774480,52.82,77064.83,0.0,-0.99973,0.0,0.04626]
[1779669774723,52.82,77064.83,0.0,-0.99973,0.0,0.04626]
[1779669774802,52.82,77064.67,0.0,-0.99973,0.0,0.04625]
[1779669780265,52.82,77064.17,0.0,-0.99973,0.0,0.04622]
[1779669781272,52.82,77068.28,0.0,-0.99973,0.0,0.04649]
[1779669782887,52.82,77068.28,0.0,-0.99973,0.0,0.04649]
[1779669782918,52.82,77071.98,0.0,-0.99973,0.0,0.04674]
[1779669782971,52.82,77071.98,0.0,-0.99973,0.0,0.04674]
[1779669787005,52.82,77070.73,0.0,-0.99973,0.0,0.04665]
[1779669787009,52.82,77070.73,0.0,-0.99973,0.0,0.04665]
[1779669787220,52.82,77070.73,0.0,-0.99973,0.0,0.04665]
[1779669787319,52.82,77070.4,0.0,-0.99973,0.0,0.04663]
[1779669792354,52.82,77069.22,0.0,-0.99973,0.0,0.04655]
[1779669793674,52.82,77069.22,0.0,-0.99973,0.0,0.04655]
[1779669793720,52.82,77069.22,0.0,-0.99973,0.0,0.04655]
[1779669793725,52.82,77069.22,0.0,-0.99973,0.0,0.04655]
[1779669793775,52.82,77069.14,0.0,-0.99973,0.0,0.04655]
[1779669793972,52.82,77069.14,0.0,-0.99973,0.0,0.04655]
[1779669797981,52.82,77068.96,0.0,-0.99973,0.0,0.04654]
[1779669798222,52.82,77068.96,0.0,-0.99973,0.0,0.04654]
[1779669803431,52.82,77063.23,0.0,-0.99973,0.0,0.04616]
[1779669804958,52.82,77061.98,0.0,-0.99973,0.0,0.04607]
[1779669804972,52.82,77061.98,0.0,-0.99973,0.0,0.04607]
[1779669805689,52.82,77061.98,0.0,-0.99973,0.0,0.04607]
[1779669805720,52.82,77061.98,0.0,-0.99973,0.0,0.04607]
[1779669805791,52.82,77060.82,0.0,-0.99973,0.0,0.046]
[1779669811487,52.82,77060.61,0.0,-0.99973,0.0,0.04582]
[1779669812379,52.82,77060.61,0.0,-0.99973,0.0,0.04582]
[1779669812470,52.82,77060.61,0.0,-0.99973,0.0,0.04582]
[1779669816522,52.82,77064.64,0.0,-0.99973,0.0,0.04609]
[1779669817941,52.82,77064.64,0.0,-0.99973,0.0,0.04609]
[1779669817972,52.82,77061.47,0.0,-0.99973,0.0,0.04588]
[1779669818828,52.82,77061.47,0.0,-0.99973,0.0,0.04588]
[1779669818910,52.82,77061.47,0.0,-0.99973,0.0,0.04588]
[1779669819543,52.82,77056.94,0.0,-0.99973,0.0,0.04558]
[1779669820845,52.82,77056.94,0.0,-0.99973,0.0,0.04558]
[1779669820972,52.82,77056.94,0.0,-0.99973,0.0,0.04558]
[1779669826591,52.82,77057.21,0.0,-0.99973,0.0,0.0456]
[1779669831748,52.82,77058.0,0.0,-0.99973,0.0,0.04565]
[1779669831972,52.82,77058.0,0.0,-0.99973,0.0,0.04565]
[1779669831849,52.82,77062.19,0.0,-0.99973,0.0,0.04593]
[1779669833134,52.82,77062.12,0.0,-0.99973,0.0,0.04592]
[1779669833220,52.82,77062.12,0.0,-0.99973,0.0,0.04592]
[1779669833641,52.82,77061.94,0.0,-0.99973,0.0,0.04591]
[1779669835655,52.82,77064.16,0.0,-0.99973,0.0,0.04606]
[1779669838652,52.82,77063.79,0.0,-0.99973,0.0,0.04603]
[1779669838720,52.82,77063.79,0.0,-0.99973,0.0,0.04603]
[1779669842706,52.82,77055.9,0.0,-0.99973,0.0,0.04551]
[1779669843718,52.82,77053.63,0.0,-0.99973,0.0,0.04536]
[1779669844725,52.82,77047.19,0.0,-0.99974,0.0,0.04495]
[1779669847299,52.82,77047.98,0.0,-0.99974,0.0,0.045]
[1779669847472,52.82,77047.98,0.0,-0.99974,0.0,0.045]
[1779669848979,52.82,77048.01,0.0,-0.99974,0.0,0.045]
[1779669849222,52.82,77047.76,0.0,-0.99974,0.0,0.04498]
[1779669849074,52.82,77047.76,0.0,-0.99974,0.0,0.04498]
[1779669855804,52.82,77047.23,0.0,-0.99974,0.0,0.04495]
[1779669859779,52.82,77045.95,0.0,-0.99974,0.0,0.04487]
[1779669859970,52.82,77045.95,0.0,-0.99974,0.0,0.04487]
[1779669859995,52.82,77042.97,0.0,-0.99974,0.0,0.04467]
[1779669862404,52.82,77044.28,0.0,-0.99974,0.0,0.04476]
[1779669862471,52.82,77044.28,0.0,-0.99974,0.0,0.04476]
[1779669862853,52.82,77045.16,0.0,-0.99974,0.0,0.04481]
[1779669864596,52.82,77045.69,0.0,-0.99974,0.0,0.04485]
[1779669864720,52.82,77045.69,0.0,-0.99974,0.0,0.04485]
[1779669869902,52.82,77048.38,0.0,-0.99974,0.0,0.04502]
[1779669870785,52.82,77048.38,0.0,-0.99974,0.0,0.04502]
[1779669870947,52.82,77048.38,0.0,-0.99974,0.0,0.04502]
[1779669870972,52.82,77048.38,0.0,-0.99974,0.0,0.04502]
[1779669871917,52.82,77044.07,0.0,-0.99974,0.0,0.04459]
[1779669879003,52.82,77044.89,0.0,-0.99974,0.0,0.04464]
[1779669886292,52.82,77044.97,0.0,-0.99974,0.0,0.04465]
[1779669886470,52.82,77044.97,0.0,-0.99974,0.0,0.04465]
[1779669887744,52.82,77044.43,0.0,-0.99974,0.0,0.04461]
[1779669887972,52.82,77044.43,0.0,-0.99974,0.0,0.04461]
[1779669887986,52.82,77045.5,0.0,-0.99974,0.0,0.04468]
[1779669892097,52.82,77042.62,0.0,-0.99974,0.0,0.04449]
[1779669894581,52.82,77041.84,0.0,-0.99974,0.0,0.04444]
[1779669894721,52.82,77041.84,0.0,-0.99974,0.0,0.04444]
[1779669900153,52.82,77040.96,0.0,-0.99974,0.0,0.04439]
[1779669904955,52.82,77041.37,0.0,-0.99974,0.0,0.04441]
[1779669904972,52.82,77041.37,0.0,-0.99974,0.0,0.04441]
[1779669906195,52.82,77031.01,0.0,-0.99974,0.0,0.04376]
[1779669907202,52.82,77029.92,0.0,-0.99975,0.0,0.04369]
[1779669908832,52.82,77029.92,0.0,-0.99975,0.0,0.04369]
[1779669908971,52.82,77029.92,0.0,-0.99975,0.0,0.04369]
[1779669910224,52.82,77021.5,0.0,-0.99975,0.0,0.04316]
[1779669911231,52.82,77020.58,0.0,-0.99975,0.0,0.0431]
[1779669914252,52.82,77023.91,0.0,-0.99975,0.0,0.04331]
[1779669917780,52.82,77023.17,0.0,-0.99975,0.0,0.04326]
[1779669917973,52.82,77023.17,0.0,-0.99975,0.0,0.04326]
[1779669918017,52.82,77025.86,0.0,-0.99975,0.0,0.04343]
[1779669919322,52.82,77026.16,0.0,-0.99975,0.0,0.04345]
[1779669919471,52.82,77026.16,0.0,-0.99975,0.0,0.04345]
[1779669919572,52.82,77025.45,0.0,-0.99975,0.0,0.04341]
[1779669922309,52.82,77031.48,0.0,-0.99974,0.0,0.04379]
[1779669925330,52.82,77027.01,0.0,-0.99975,0.0,0.0435]
[1779669926735,52.82,77027.01,0.0,-0.99975,0.0,0.0435]
[1779669926971,52.82,77027.01,0.0,-0.99975,0.0,0.0435]
[1779669927073,52.82,77023.68,0.0,-0.99975,0.0,0.0433]
[1779669932379,52.82,77021.56,0.0,-0.99975,0.0,0.04301]
[1779669933469,52.82,77021.56,0.0,-0.99975,0.0,0.04301]
[1779669933721,52.82,77021.56,0.0,-0.99975,0.0,0.04301]
[1779669933774,52.82,77021.56,0.0,-0.99975,0.0,0.04301]
[1779669933971,52.82,77021.56,0.0,-0.99975,0.0,0.04301]
[1779669934073,52.82,77019.62,0.0,-0.99975,0.0,0.04289]
[1779669940434,52.82,77019.74,0.0,-0.99975,0.0,0.0429]
[1779669943002,52.82,77019.6,0.0,-0.99975,0.0,0.04289]
[1779669943221,52.82,77019.6,0.0,-0.99975,0.0,0.04289]
[1779669947634,52.82,77018.99,0.0,-0.99975,0.0,0.04285]
[1779669947721,52.82,77018.99,0.0,-0.99975,0.0,0.04285]
[1779669947731,52.82,77015.42,0.0,-0.99975,0.0,0.04263]
[1779669949113,52.82,77015.42,0.0,-0.99975,0.0,0.04263]
[1779669949220,52.82,77015.15,0.0,-0.99975,0.0,0.04261]
[1779669949498,52.82,77014.46,0.0,-0.99975,0.0,0.04257]
[1779669951512,52.82,77005.92,0.0,-0.99976,0.0,0.04205]
[1779669953192,52.82,77005.76,0.0,-0.99976,0.0,0.04204]
[1779669953221,52.82,77005.76,0.0,-0.99976,0.0,0.04204]
[1779669953525,52.82,77005.59,0.0,-0.99976,0.0,0.04203]
[1779669958560,52.82,77008.47,0.0,-0.99975,0.0,0.0422]
[1779669959568,52.82,77012.83,0.0,-0.99975,0.0,0.04247]
[1779669961582,52.82,77013.42,0.0,-0.99975,0.0,0.04251]
[1779669962515,52.82,77013.42,0.0,-0.99975,0.0,0.04251]
[1779669962721,52.82,77013.42,0.0,-0.99975,0.0,0.04251]
[1779669964106,52.82,77014.05,0.0,-0.99975,0.0,0.04255]
[1779669964223,52.82,77014.05,0.0,-0.99975,0.0,0.04255]
[1779669964603,52.82,77013.99,0.0,-0.99975,0.0,0.04254]
[1779669969637,52.82,77013.45,0.0,-0.99975,0.0,0.04251]
[1779669971651,52.82,77015.6,0.0,-0.99975,0.0,0.04264]
[1779669973932,52.82,77016.26,0.0,-0.99975,0.0,0.04268]
[1779669973970,52.82,77016.26,0.0,-0.99975,0.0,0.04268]
[1779669974033,52.82,77008.82,0.0,-0.99975,0.0,0.04223]
[1779669974673,52.82,77010.92,0.0,-0.99975,0.0,0.04235]
[1779669979708,52.82,77012.3,0.0,-0.99975,0.0,0.04244]
[1779669979721,52.82,77012.3,0.0,-0.99975,0.0,0.04244]
[1779669979785,52.82,77016.47,0.0,-0.99975,0.0,0.0427]
[1779669981676,52.82,77016.37,0.0,-0.99975,0.0,0.04269]
[1779669981723,52.82,77016.37,0.0,-0.99975,0.0,0.04269]
[1779669981777,52.82,77016.8,0.0,-0.99975,0.0,0.04272]
[1779669984743,52.82,77029.44,0.0,-0.99975,0.0,0.0435]
[1779669985750,52.82,77034.29,0.0,-0.99974,0.0,0.04381]
[1779669986815,52.82,77034.29,0.0,-0.99974,0.0,0.04381]
[1779669986971,52.82,77034.29,0.0,-0.99974,0.0,0.04381]
[1779669991793,52.82,77036.78,0.0,-0.99974,0.0,0.04381]
[1779669993625,52.82,77036.95,0.0,-0.99974,0.0,0.04382]
[1779669993723,52.82,77036.95,0.0,-0.99974,0.0,0.04382]
[1779669994323,52.82,77036.95,0.0,-0.99974,0.0,0.04382]
[1779669994474,52.82,77036.95,0.0,-0.99974,0.0,0.04382]
[1779669994814,52.82,77036.59,0.0,-0.99974,0.0,0.0438]
[1779669999849,52.82,77038.61,0.0,-0.99974,0.0,0.04393]
[1779670000476,52.82,77038.61,0.0,-0.99974,0.0,0.04393]
[1779670000723,52.82,77038.61,0.0,-0.99974,0.0,0.04393]
[1779670000856,52.82,77041.64,0.0,-0.99974,0.0,0.04412]
[1779670004884,52.82,77038.85,0.0,-0.99974,0.0,0.04394]
[1779670006169,52.82,77038.85,0.0,-0.99974,0.0,0.04394]
[1779670005891,52.82,77036.38,0.0,-0.99974,0.0,0.04379]
[1779670006220,52.82,77036.38,0.0,-0.99974,0.0,0.04379]
[1779670006836,52.82,77036.38,0.0,-0.99974,0.0,0.04379]
[1779670006972,52.82,77036.38,0.0,-0.99974,0.0,0.04379]
[1779670007045,52.82,77036.35,0.0,-0.99974,0.0,0.04379]
[1779670012940,52.82,77035.91,0.0,-0.99974,0.0,0.04376]
[1779670014504,52.82,77035.93,0.0,-0.99974,0.0,0.04376]
[1779670014722,52.82,77035.93,0.0,-0.99974,0.0,0.04376]
[1779670020996,52.82,77036.1,0.0,-0.99974,0.0,0.04377]
[1779670022870,52.82,77037.0,0.0,-0.99974,0.0,0.04383]
[1779670022976,52.82,77037.0,0.0,-0.99974,0.0,0.04383]
[1779670024563,52.82,77036.05,0.0,-0.99974,0.0,0.04377]
[1779670024723,52.82,77036.05,0.0,-0.99974,0.0,0.04377]
[1779670025024,52.82,77036.22,0.0,-0.99974,0.0,0.04378]
[1779670027519,52.82,77036.2,0.0,-0.99974,0.0,0.04378]
[1779670027722,52.82,77036.2,0.0,-0.99974,0.0,0.04378]
[1779670028044,52.82,77031.29,0.0,-0.99975,0.0,0.04347]
[1779670033080,52.82,77031.02,0.0,-0.99975,0.0,0.04345]
[1779670036460,52.82,77030.87,0.0,-0.99975,0.0,0.04344]
[1779670036470,52.82,77030.87,0.0,-0.99975,0.0,0.04344]
[1779670037982,52.82,77030.75,0.0,-0.99975,0.0,0.04343]
[1779670038115,52.82,77029.47,0.0,-0.99975,0.0,0.04335]
[1779670038225,52.82,77029.47,0.0,-0.99975,0.0,0.04335]
[1779670044157,52.82,77029.0,0.0,-0.99975,0.0,0.04332]
[1779670045164,52.82,77019.93,0.0,-0.99975,0.0,0.04276]
[1779670046170,52.82,77017.55,0.0,-0.99975,0.0,0.04261]
[1779670046973,52.82,77017.55,0.0,-0.99975,0.0,0.04261]
[1779670052214,52.82,77014.81,0.0,-0.99975,0.0,0.04229]
[1779670053034,52.82,77014.81,0.0,-0.99975,0.0,0.04229]
[1779670053221,52.82,77014.81,0.0,-0.99975,0.0,0.04229]
[1779670053220,52.82,77015.91,0.0,-0.99975,0.0,0.04236]
[1779670058255,52.82,77015.72,0.0,-0.99975,0.0,0.04235]
[1779670059979,52.82,77015.72,0.0,-0.99975,0.0,0.04235]
[1779670060221,52.82,77015.72,0.0,-0.99975,0.0,0.04235]
[1779670066029,52.82,77015.14,0.0,-0.99975,0.0,0.04231]
[1779670066221,52.82,77015.14,0.0,-0.99975,0.0,0.04231]
[1779670066130,52.82,77015.5,0.0,-0.99975,0.0,0.04234]
[1779670067543,52.82,77015.83,0.0,-0.99975,0.0,0.04236]
[1779670067720,52.82,77015.83,0.0,-0.99975,0.0,0.04236]
[1779670073361,52.82,77018.61,0.0,-0.99975,0.0,0.04253]
[1779670075375,52.82,77015.11,0.0,-0.99975,0.0,0.04231]
[1779670077683,52.82,77015.88,0.0,-0.99975,0.0,0.04236]
[1779670077722,52.82,77015.88,0.0,-0.99975,0.0,0.04236]
[1779670077758,52.82,77015.91,0.0,-0.99975,0.0,0.04236]
[1779670079403,52.82,77024.76,0.0,-0.99975,0.0,0.04291]
[1779670080409,52.82,77032.69,0.0,-0.99975,0.0,0.0434]
[1779670081417,52.82,77032.22,0.0,-0.99975,0.0,0.04337]
[1779670082414,52.82,77032.22,0.0,-0.99975,0.0,0.04337]
[1779670082471,52.82,77032.22,0.0,-0.99975,0.0,0.04337]
[1779670089473,52.82,77031.36,0.0,-0.99975,0.0,0.04332]
[1779670093408,52.82,77031.57,0.0,-0.99975,0.0,0.04333]
[1779670093472,52.82,77031.57,0.0,-0.99975,0.0,0.04333]
[1779670093560,52.82,77031.57,0.0,-0.99975,0.0,0.04333]
[1779670094602,52.82,77031.57,0.0,-0.99975,0.0,0.04333]
[1779670094722,52.82,77031.57,0.0,-0.99975,0.0,0.04333]
[1779670098817,52.82,77032.95,0.0,-0.99975,0.0,0.04342]
[1779670098973,52.82,77032.95,0.0,-0.99975,0.0,0.04342]
[1779670099074,52.82,77033.87,0.0,-0.99975,0.0,0.04348]
[1779670100290,52.82,77035.02,0.0,-0.99975,0.0,0.04355]
[1779670100472,52.82,77035.02,0.0,-0.99975,0.0,0.04355]
[1779670100550,52.82,77036.66,0.0,-0.99975,0.0,0.04365]
[1779670105585,52.82,77035.79,0.0,-0.99975,0.0,0.0436]
[1779670107681,52.82,77036.05,0.0,-0.99975,0.0,0.04361]
[1779670107720,52.82,77036.05,0.0,-0.99975,0.0,0.04361]
[1779670107782,52.82,77036.16,0.0,-0.99975,0.0,0.04362]
[1779670108606,52.82,77044.05,0.0,-0.99974,0.0,0.04412]
[1779670109613,52.82,77047.49,0.0,-0.99974,0.0,0.04434]
[1779670110620,52.82,77050.91,0.0,-0.99974,0.0,0.04456]
[1779670111698,52.82,77050.91,0.0,-0.99974,0.0,0.04456]
[1779670111721,52.82,77050.91,0.0,-0.99974,0.0,0.04456]
[1779670111867,52.82,77050.4,0.0,-0.99974,0.0,0.04437]
[1779670112927,52.82,77050.4,0.0,-0.99974,0.0,0.04437]
[1779670112972,52.82,77050.4,0.0,-0.99974,0.0,0.04437]
[1779670113026,52.82,77052.96,0.0,-0.99974,0.0,0.04453]
[1779670116585,52.82,77053.24,0.0,-0.99974,0.0,0.04455]
[1779670116722,52.82,77053.24,0.0,-0.99974,0.0,0.04455]
[1779670116823,52.82,77053.22,0.0,-0.99974,0.0,0.04455]
[1779670117669,52.82,77044.01,0.0,-0.99974,0.0,0.04396]
[1779670118677,52.82,77042.1,0.0,-0.99974,0.0,0.04384]
[1779670119684,52.82,77042.63,0.0,-0.99974,0.0,0.04387]
[1779670122409,52.82,77042.89,0.0,-0.99974,0.0,0.04389]
[1779670122472,52.82,77042.89,0.0,-0.99974,0.0,0.04389]
[1779670128747,52.82,77040.97,0.0,-0.99974,0.0,0.04377]
[1779670129754,52.82,77045.94,0.0,-0.99974,0.0,0.04408]
[1779670131094,52.82,77045.94,0.0,-0.99974,0.0,0.04408]
[1779670131222,52.82,77045.94,0.0,-0.99974,0.0,0.04408]
[1779670131298,52.82,77049.11,0.0,-0.99974,0.0,0.04429]
[1779670132487,52.82,77049.55,0.0,-0.99974,0.0,0.04431]
[1779670132722,52.82,77049.55,0.0,-0.99974,0.0,0.04431]
[1779670132775,52.82,77051.3,0.0,-0.99974,0.0,0.04443]
[1779670134789,52.82,77053.71,0.0,-0.99974,0.0,0.04458]
[1779670135796,52.82,77061.79,0.0,-0.99974,0.0,0.0451]
[1779670136803,52.82,77064.98,0.0,-0.99973,0.0,0.04531]
[1779670137810,52.82,77065.1,0.0,-0.99973,0.0,0.04532]
[1779670138536,52.82,77065.1,0.0,-0.99973,0.0,0.04532]
[1779670138723,52.82,77065.1,0.0,-0.99973,0.0,0.04532]
[1779670138817,52.82,77065.87,0.0,-0.99973,0.0,0.04537]
[1779670139904,52.82,77065.87,0.0,-0.99973,0.0,0.04537]
[1779670139972,52.82,77065.87,0.0,-0.99973,0.0,0.04537]
[1779670145868,52.82,77072.45,0.0,-0.99973,0.0,0.0458]
[1779670146875,52.82,77076.2,0.0,-0.99973,0.0,0.04605]
[1779670148889,52.82,77077.85,0.0,-0.99973,0.0,0.04616]
[1779670151694,52.82,77078.01,0.0,-0.99973,0.0,0.04617]
[1779670151720,52.82,77078.01,0.0,-0.99973,0.0,0.04617]
[1779670151843,52.82,77078.01,0.0,-0.99973,0.0,0.04617]
[1779670153028,52.82,77078.01,0.0,-0.99973,0.0,0.04617]
[1779670153220,52.82,77078.01,0.0,-0.99973,0.0,0.04617]
[1779670154931,52.82,77081.49,0.0,-0.99973,0.0,0.0464]
[1779670159406,52.82,77081.37,0.0,-0.99973,0.0,0.04639]
[1779670159470,52.82,77081.37,0.0,-0.99973,0.0,0.04639]
[1779670159966,52.82,77081.85,0.0,-0.99973,0.0,0.04642]
[1779670161980,52.82,77085.85,0.0,-0.99973,0.0,0.04669]
[1779670162458,52.82,77085.85,0.0,-0.99973,0.0,0.04669]
[1779670162471,52.82,77085.85,0.0,-0.99973,0.0,0.04669]
[1779670162987,52.82,77093.43,0.0,-0.99972,0.0,0.0472]
[1779670163994,52.82,77104.32,0.0,-0.99972,0.0,0.04794]
[1779670165002,52.82,77105.04,0.0,-0.99972,0.0,0.04799]
[1779670167007,52.82,77105.71,0.0,-0.99972,0.0,0.04804]
[1779670167230,52.82,77105.71,0.0,-0.99972,0.0,0.04804]
[1779670167235,52.82,77106.93,0.0,-0.99972,0.0,0.04812]
[1779670168028,52.82,77112.09,0.0,-0.99972,0.0,0.04848]
[1779670169035,52.82,77114.76,0.0,-0.99971,0.0,0.04867]
[1779670170042,52.82,77118.26,0.0,-0.99971,0.0,0.04891]
[1779670173063,52.82,77132.74,0.0,-0.99971,0.0,0.04976]
[1779670174069,52.82,77135.46,0.0,-0.99971,0.0,0.04995]
[1779670179105,52.82,77135.9,0.0,-0.99971,0.0,0.04999]
[1779670180112,52.82,77141.25,0.0,-0.9997,0.0,0.05037]
[1779670181119,52.82,77154.63,0.0,-0.9997,0.0,0.05134]
[1779670182131,52.82,77162.01,0.0,-0.99969,0.0,0.05188]
[1779670183137,52.82,77164.08,0.0,-0.99969,0.0,0.05203]
[1779670184143,52.82,77158.53,0.0,-0.9997,0.0,0.05162]
[1779670185155,52.82,77167.46,0.0,-0.99969,0.0,0.05228]
[1779670186166,52.82,77191.02,0.0,-0.99968,0.0,0.05406]
[1779670186905,52.82,77191.02,0.0,-0.99968,0.0,0.05406]
[1779670187179,52.82,77182.0,0.0,-0.99968,0.0,0.05337]
[1779670188185,52.82,77177.41,0.0,-0.99969,0.0,0.05303]
[1779670189192,52.82,77169.58,0.0,-0.99969,0.0,0.05244]
[1779670189815,52.82,77169.58,0.0,-0.99969,0.0,0.05244]
[1779670190199,52.82,77168.21,0.0,-0.99969,0.0,0.05234]
[1779670191206,52.82,77166.08,0.0,-0.99969,0.0,0.05218]
[1779670193251,52.82,77162.57,0.0,-0.99969,0.0,0.05192]
[1779670194247,52.82,77143.35,0.0,-0.9997,0.0,0.05052]
[1779670195254,52.82,77141.88,0.0,-0.9997,0.0,0.05041]
[1779670196261,52.82,77143.78,0.0,-0.9997,0.0,0.05055]
[1779670201182,52.82,77144.65,0.0,-0.9997,0.0,0.05061]
[1779670201220,52.82,77144.65,0.0,-0.9997,0.0,0.05061]
[1779670201296,52.82,77142.8,0.0,-0.9997,0.0,0.05048]
[1779670201805,52.82,77142.8,0.0,-0.9997,0.0,0.05048]
[1779670201985,52.82,77142.8,0.0,-0.9997,0.0,0.05048]
[1779670204317,52.82,77148.07,0.0,-0.9997,0.0,0.05086]
[1779670205324,52.82,77150.16,0.0,-0.9997,0.0,0.05101]
[1779670205688,52.82,77150.16,0.0,-0.9997,0.0,0.05101]
[1779670205721,52.82,77150.16,0.0,-0.9997,0.0,0.05101]
[1779670206331,52.82,77148.89,0.0,-0.9997,0.0,0.05092]
[1779670207293,52.82,77148.89,0.0,-0.9997,0.0,0.05092]
[1779670207338,52.82,77146.5,0.0,-0.9997,0.0,0.05075]
[1779670207470,52.82,77146.5,0.0,-0.9997,0.0,0.05075]
[1779670209352,52.82,77141.73,0.0,-0.9997,0.0,0.0504]
[1779670210359,52.82,77140.2,0.0,-0.9997,0.0,0.05029]
[1779670211198,52.82,77140.2,0.0,-0.9997,0.0,0.05029]
[1779670211220,52.82,77140.2,0.0,-0.9997,0.0,0.05029]
[1779670211366,52.82,77136.92,0.0,-0.99971,0.0,0.05006]
[1779670211802,52.82,77136.92,0.0,-0.99971,0.0,0.05006]
[1779670211973,52.82,77136.92,0.0,-0.99971,0.0,0.05006]
[1779670212373,52.82,77133.33,0.0,-0.99971,0.0,0.0498]
[1779670213380,52.82,77127.25,0.0,-0.99971,0.0,0.04937]
[1779670215370,52.82,77126.42,0.0,-0.99971,0.0,0.04931]
[1779670215470,52.82,77126.53,0.0,-0.99971,0.0,0.04932]
[1779670218418,52.82,77122.18,0.0,-0.99971,0.0,0.04902]
[1779670219425,52.82,77116.28,0.0,-0.99971,0.0,0.0486]
[1779670220433,52.82,77102.35,0.0,-0.99972,0.0,0.04764]
[1779670221440,52.82,77102.16,0.0,-0.99972,0.0,0.04763]
[1779670225468,52.82,77108.04,0.0,-0.99972,0.0,0.04803]
[1779670226455,52.82,77108.04,0.0,-0.99972,0.0,0.04803]
[1779670226471,52.82,77108.04,0.0,-0.99972,0.0,0.04803]
[1779670226475,52.82,77110.63,0.0,-0.99972,0.0,0.04821]
[1779670227482,52.82,77113.32,0.0,-0.99972,0.0,0.0484]
[1779670229458,52.82,77113.64,0.0,-0.99972,0.0,0.04842]
[1779670229472,52.82,77113.64,0.0,-0.99972,0.0,0.04842]
[1779670232517,52.82,77111.24,0.0,-0.99972,0.0,0.04809]
[1779670233817,52.82,77111.24,0.0,-0.99972,0.0,0.04809]
[1779670233971,52.82,77111.24,0.0,-0.99972,0.0,0.04809]
[1779670234034,52.82,77111.39,0.0,-0.99972,0.0,0.0481]
[1779670234975,52.82,77111.39,0.0,-0.99972,0.0,0.0481]
[1779670235222,52.82,77111.39,0.0,-0.99972,0.0,0.0481]
[1779670235538,52.82,77109.92,0.0,-0.99972,0.0,0.048]
[1779670241057,52.82,77109.42,0.0,-0.99972,0.0,0.04796]
[1779670241220,52.82,77109.42,0.0,-0.99972,0.0,0.04796]
[1779670241267,52.82,77108.46,0.0,-0.99972,0.0,0.0479]
[1779670242657,52.82,77108.15,0.0,-0.99972,0.0,0.04787]
[1779670242721,52.82,77108.15,0.0,-0.99972,0.0,0.04787]
[1779670242822,52.82,77105.97,0.0,-0.99972,0.0,0.04772]
[1779670243594,52.82,77107.94,0.0,-0.99972,0.0,0.04786]
[1779670248189,52.82,77108.38,0.0,-0.99972,0.0,0.04789]
[1779670248221,52.82,77108.38,0.0,-0.99972,0.0,0.04789]
[1779670248290,52.82,77108.75,0.0,-0.99972,0.0,0.04792]
[1779670249516,52.82,77108.82,0.0,-0.99972,0.0,0.04792]
[1779670249724,52.82,77108.82,0.0,-0.99972,0.0,0.04792]
[1779670251649,52.82,77107.33,0.0,-0.99972,0.0,0.04782]
[1779670253045,52.82,77107.33,0.0,-0.99972,0.0,0.04782]
[1779670253220,52.82,77107.33,0.0,-0.99972,0.0,0.04782]
[1779670253322,52.82,77108.49,0.0,-0.99972,0.0,0.0479]
[1779670254272,52.82,77108.49,0.0,-0.99972,0.0,0.0479]
[1779670254470,52.82,77108.65,0.0,-0.99972,0.0,0.04791]
[1779670263033,52.82,77109.3,0.0,-0.99972,0.0,0.04795]
[1779670263222,52.82,77109.3,0.0,-0.99972,0.0,0.04795]
[1779670263734,52.82,77098.26,0.0,-0.99972,0.0,0.0472]
[1779670264741,52.82,77097.94,0.0,-0.99972,0.0,0.04718]
[1779670265482,52.82,77097.94,0.0,-0.99972,0.0,0.04718]
[1779670265722,52.82,77097.94,0.0,-0.99972,0.0,0.04718]
[1779670265973,52.82,77097.94,0.0,-0.99972,0.0,0.04718]
[1779670265991,52.82,77099.38,0.0,-0.99972,0.0,0.04728]
[1779670266755,52.82,77105.93,0.0,-0.99972,0.0,0.04772]
[1779670268439,52.82,77105.93,0.0,-0.99972,0.0,0.04772]
[1779670268470,52.82,77107.47,0.0,-0.99972,0.0,0.04783]
[1779670269972,52.82,77108.95,0.0,-0.99972,0.0,0.04793]
[1779670270221,52.82,77108.95,0.0,-0.99972,0.0,0.04793]
[1779670271790,52.82,77113.3,0.0,-0.99972,0.0,0.04823]
[1779670272537,52.82,77113.3,0.0,-0.99972,0.0,0.04823]
[1779670272723,52.82,77113.3,0.0,-0.99972,0.0,0.04823]
[1779670272797,52.82,77115.35,0.0,-0.99972,0.0,0.04837]
[1779670275541,52.82,77115.73,0.0,-0.99972,0.0,0.0484]
[1779670275724,52.82,77115.73,0.0,-0.99972,0.0,0.0484]
[1779670275818,52.82,77115.98,0.0,-0.99972,0.0,0.04841]
[1779670277301,52.82,77115.98,0.0,-0.99972,0.0,0.04841]
[1779670277471,52.82,77114.73,0.0,-0.99972,0.0,0.04833]
[1779670278838,52.82,77109.57,0.0,-0.99972,0.0,0.04797]
[1779670280135,52.82,77109.57,0.0,-0.99972,0.0,0.04797]
[1779670280226,52.82,77109.57,0.0,-0.99972,0.0,0.04797]
[1779670280327,52.82,77107.49,0.0,-0.99972,0.0,0.04783]
[1779670282016,52.82,77107.49,0.0,-0.99972,0.0,0.04783]
[1779670282221,52.82,77107.49,0.0,-0.99972,0.0,0.04783]
[1779670282224,52.82,77107.36,0.0,-0.99972,0.0,0.04782]
[1779670285742,52.82,77107.1,0.0,-0.99972,0.0,0.0478]
[1779670285973,52.82,77107.1,0.0,-0.99972,0.0,0.0478]
[1779670290924,52.82,77100.74,0.0,-0.99972,0.0,0.04737]
[1779670291931,52.82,77102.7,0.0,-0.99972,0.0,0.04734]
[1779670293295,52.82,77102.7,0.0,-0.99972,0.0,0.04734]
[1779670293471,52.82,77102.7,0.0,-0.99972,0.0,0.04734]
[1779670293477,52.82,77099.89,0.0,-0.99972,0.0,0.04715]
[1779670293945,52.82,77095.16,0.0,-0.99973,0.0,0.04683]
[1779670295959,52.82,77096.21,0.0,-0.99972,0.0,0.0469]
[1779670297296,52.82,77096.21,0.0,-0.99972,0.0,0.0469]
[1779670297471,52.82,77096.21,0.0,-0.99972,0.0,0.0469]
[1779670297394,52.82,77096.04,0.0,-0.99972,0.0,0.04689]
[1779670302001,52.82,77083.08,0.0,-0.99973,0.0,0.04602]
[1779670303008,52.82,77074.52,0.0,-0.99973,0.0,0.04546]
[1779670304016,52.82,77071.39,0.0,-0.99974,0.0,0.04525]
[1779670306029,52.82,77067.33,0.0,-0.99974,0.0,0.04499]
[1779670308880,52.82,77068.32,0.0,-0.99974,0.0,0.04505]
[1779670308971,52.82,77068.32,0.0,-0.99974,0.0,0.04505]
[1779670313428,52.82,77067.24,0.0,-0.99974,0.0,0.04498]
[1779670313470,52.82,77067.24,0.0,-0.99974,0.0,0.04498]
[1779670316539,52.82,77069.51,0.0,-0.99974,0.0,0.04513]
[1779670316720,52.82,77069.51,0.0,-0.99974,0.0,0.04513]
[1779670318114,52.82,77069.5,0.0,-0.99974,0.0,0.04513]
[1779670321137,52.82,77072.63,0.0,-0.99973,0.0,0.04533]
[1779670322274,52.82,77072.63,0.0,-0.99973,0.0,0.04533]
[1779670322471,52.82,77072.63,0.0,-0.99973,0.0,0.04533]
[1779670323150,52.82,77074.98,0.0,-0.99973,0.0,0.04549]
[1779670324157,52.82,77080.21,0.0,-0.99973,0.0,0.04583]
[1779670325164,52.82,77084.94,0.0,-0.99973,0.0,0.04614]
[1779670326265,52.82,77084.94,0.0,-0.99973,0.0,0.04614]
[1779670326470,52.82,77084.94,0.0,-0.99973,0.0,0.04614]
[1779670327339,52.82,77085.05,0.0,-0.99973,0.0,0.04615]
[1779670327472,52.82,77085.05,0.0,-0.99973,0.0,0.04615]
[1779670327440,52.82,77084.93,0.0,-0.99973,0.0,0.04614]
[1779670330200,52.82,77090.85,0.0,-0.99973,0.0,0.04654]
[1779670330527,52.82,77090.85,0.0,-0.99973,0.0,0.04654]
[1779670330721,52.82,77090.85,0.0,-0.99973,0.0,0.04654]
[1779670333221,52.82,77103.0,0.0,-0.99972,0.0,0.04736]
[1779670334228,52.82,77109.87,0.0,-0.99972,0.0,0.04783]
[1779670335235,52.82,77112.59,0.0,-0.99972,0.0,0.04801]
[1779670336242,52.82,77093.66,0.0,-0.99973,0.0,0.04673]
[1779670337249,52.82,77094.19,0.0,-0.99973,0.0,0.04676]
[1779670338475,52.82,77094.19,0.0,-0.99973,0.0,0.04676]
[1779670338721,52.82,77092.79,0.0,-0.99973,0.0,0.04667]
[1779670342272,52.82,77094.02,0.0,-0.99973,0.0,0.04675]
[1779670342284,52.82,77081.05,0.0,-0.99973,0.0,0.04589]
[1779670343291,52.82,77084.41,0.0,-0.99973,0.0,0.04611]
[1779670345305,52.82,77078.13,0.0,-0.99973,0.0,0.04569]
[1779670345859,52.82,77078.13,0.0,-0.99973,0.0,0.04569]
[1779670351351,52.82,77082.65,0.0,-0.99973,0.0,0.04583]
[1779670353665,52.82,77084.63,0.0,-0.99973,0.0,0.04596]
[1779670353720,52.82,77084.63,0.0,-0.99973,0.0,0.04596]
[1779670354373,52.82,77081.68,0.0,-0.99973,0.0,0.04577]
[1779670357394,52.82,77086.8,0.0,-0.99973,0.0,0.04611]
[1779670357992,52.82,77086.8,0.0,-0.99973,0.0,0.04611]
[1779670358220,52.82,77086.8,0.0,-0.99973,0.0,0.04611]
[1779670358401,52.82,77087.45,0.0,-0.99973,0.0,0.04615]
[1779670358848,52.82,77087.45,0.0,-0.99973,0.0,0.04615]
[1779670358972,52.82,77087.45,0.0,-0.99973,0.0,0.04615]
[1779670362429,52.82,77090.69,0.0,-0.99973,0.0,0.04636]
[1779670363555,52.82,77090.69,0.0,-0.99973,0.0,0.04636]
[1779670363722,52.82,77091.05,0.0,-0.99973,0.0,0.04639]
[1779670364980,52.82,77092.15,0.0,-0.99973,0.0,0.04646]
[1779670365221,52.82,77092.15,0.0,-0.99973,0.0,0.04646]
[1779670365323,52.82,77092.15,0.0,-0.99973,0.0,0.04646]
[1779670368718,52.82,77091.33,0.0,-0.99973,0.0,0.04641]
[1779670368971,52.82,77091.33,0.0,-0.99973,0.0,0.04641]
[1779670373372,52.82,77090.77,0.0,-0.99973,0.0,0.04637]
[1779670373471,52.82,77090.77,0.0,-0.99973,0.0,0.04637]
[1779670373506,52.82,77086.28,0.0,-0.99973,0.0,0.04607]
[1779670375299,52.82,77086.59,0.0,-0.99973,0.0,0.04609]
[1779670375471,52.82,77086.59,0.0,-0.99973,0.0,0.04609]
[1779670379137,52.82,77088.12,0.0,-0.99973,0.0,0.04619]
[1779670379221,52.82,77088.12,0.0,-0.99973,0.0,0.04619]
[1779670379548,52.82,77088.1,0.0,-0.99973,0.0,0.04619]
[1779670382998,52.82,77088.75,0.0,-0.99973,0.0,0.04624]
[1779670383220,52.82,77088.75,0.0,-0.99973,0.0,0.04624]
[1779670383576,52.82,77090.85,0.0,-0.99973,0.0,0.04638]
[1779670388614,52.82,77090.41,0.0,-0.99973,0.0,0.04635]
[1779670389878,52.82,77090.41,0.0,-0.99973,0.0,0.04635]
[1779670389972,52.82,77090.41,0.0,-0.99973,0.0,0.04635]
[1779670390073,52.82,77102.01,0.0,-0.99972,0.0,0.04712]
[1779670390628,52.82,77104.45,0.0,-0.99972,0.0,0.04729]
[1779670393649,52.82,77109.11,0.0,-0.99972,0.0,0.04761]
[1779670395005,52.82,77109.11,0.0,-0.99972,0.0,0.04761]
[1779670395221,52.82,77109.11,0.0,-0.99972,0.0,0.04761]
[1779670395663,52.82,77102.3,0.0,-0.99972,0.0,0.04714]
[1779670398847,52.82,77102.37,0.0,-0.99972,0.0,0.04715]
[1779670398971,52.82,77102.37,0.0,-0.99972,0.0,0.04715]
[1779670399072,52.82,77102.39,0.0,-0.99972,0.0,0.04715]
[1779670400666,52.82,77101.37,0.0,-0.99972,0.0,0.04708]
[1779670400721,52.82,77101.37,0.0,-0.99972,0.0,0.04708]
[1779670402712,52.82,77103.95,0.0,-0.99972,0.0,0.04726]
[1779670404090,52.82,77103.95,0.0,-0.99972,0.0,0.04726]
[1779670404220,52.82,77103.95,0.0,-0.99972,0.0,0.04726]
[1779670405851,52.82,77104.47,0.0,-0.99972,0.0,0.04729]
[1779670405972,52.82,77104.47,0.0,-0.99972,0.0,0.04729]
[1779670406073,52.82,77104.42,0.0,-0.99972,0.0,0.04729]
[1779670409075,52.82,77103.36,0.0,-0.99972,0.0,0.04722]
[1779670409221,52.82,77103.36,0.0,-0.99972,0.0,0.04722]
[1779670409277,52.82,77100.98,0.0,-0.99972,0.0,0.04706]
[1779670409762,52.82,77095.87,0.0,-0.99973,0.0,0.04671]
[1779670412167,52.82,77096.07,0.0,-0.99973,0.0,0.04672]
[1779670412220,52.82,77096.07,0.0,-0.99973,0.0,0.04672]
[1779670412269,52.82,77099.11,0.0,-0.99973,0.0,0.04677]
[1779670413376,52.82,77099.11,0.0,-0.99973,0.0,0.04677]
[1779670413471,52.82,77099.11,0.0,-0.99973,0.0,0.04677]
[1779670413572,52.82,77099.7,0.0,-0.99973,0.0,0.0468]
[1779670415804,52.82,77101.85,0.0,-0.99972,0.0,0.04695]
[1779670418825,52.82,77098.99,0.0,-0.99973,0.0,0.04676]
[1779670420610,52.82,77098.99,0.0,-0.99973,0.0,0.04676]
[1779670420728,52.82,77098.36,0.0,-0.99973,0.0,0.04671]
[1779670421573,52.82,77099.18,0.0,-0.99973,0.0,0.04677]
[1779670421973,52.82,77099.18,0.0,-0.99973,0.0,0.04677]
[1779670422074,52.82,77105.5,0.0,-0.99972,0.0,0.0472]
[1779670423859,52.82,77107.16,0.0,-0.99972,0.0,0.04731]
[1779670428895,52.82,77103.54,0.0,-0.99972,0.0,0.04706]
[1779670429902,52.82,77098.78,0.0,-0.99973,0.0,0.04674]
[1779670433548,52.82,77098.25,0.0,-0.99973,0.0,0.04671]
[1779670433574,52.82,77097.7,0.0,-0.99973,0.0,0.04667]
[1779670433722,52.82,77097.7,0.0,-0.99973,0.0,0.04667]
[1779670433766,52.82,77097.7,0.0,-0.99973,0.0,0.04667]
[1779670433972,52.82,77097.7,0.0,-0.99973,0.0,0.04667]
[1779670436951,52.82,77092.91,0.0,-0.99973,0.0,0.04635]
[1779670438965,52.82,77089.06,0.0,-0.99973,0.0,0.04609]
[1779670441032,52.82,77089.11,0.0,-0.99973,0.0,0.0461]
[1779670441221,52.82,77089.11,0.0,-0.99973,0.0,0.0461]
[1779670441409,52.82,77089.11,0.0,-0.99973,0.0,0.0461]
[1779670441471,52.82,77089.11,0.0,-0.99973,0.0,0.0461]
[1779670441510,52.82,77088.17,0.0,-0.99973,0.0,0.04604]
[1779670445009,52.82,77090.49,0.0,-0.99973,0.0,0.04619]
[1779670449273,52.82,77092.21,0.0,-0.99973,0.0,0.0463]
[1779670449470,52.82,77092.21,0.0,-0.99973,0.0,0.0463]
[1779670449624,52.82,77092.21,0.0,-0.99973,0.0,0.0463]
[1779670449494,52.82,77092.44,0.0,-0.99973,0.0,0.04632]
[1779670449722,52.82,77092.44,0.0,-0.99973,0.0,0.04632]
[1779670455080,52.82,77092.2,0.0,-0.99973,0.0,0.0463]
[1779670459108,52.82,77104.02,0.0,-0.99972,0.0,0.0471]
[1779670461197,52.82,77105.57,0.0,-0.99972,0.0,0.0472]
[1779670462570,52.82,77105.57,0.0,-0.99972,0.0,0.0472]
[1779670462721,52.82,77105.6,0.0,-0.99972,0.0,0.0472]
[1779670462877,52.82,77105.6,0.0,-0.99972,0.0,0.0472]
[1779670462971,52.82,77105.6,0.0,-0.99972,0.0,0.0472]
[1779670463136,52.82,77105.81,0.0,-0.99972,0.0,0.04722]
[1779670469178,52.82,77099.14,0.0,-0.99973,0.0,0.04677]
[1779670470185,52.82,77096.93,0.0,-0.99973,0.0,0.04662]
[1779670473492,52.82,77096.86,0.0,-0.99973,0.0,0.04645]
[1779670473596,52.82,77096.97,0.0,-0.99973,0.0,0.04646]
[1779670473720,52.82,77096.97,0.0,-0.99973,0.0,0.04646]
[1779670473872,52.82,77096.97,0.0,-0.99973,0.0,0.04646]
[1779670473971,52.82,77096.97,0.0,-0.99973,0.0,0.04646]
[1779670475219,52.82,77104.21,0.0,-0.99972,0.0,0.04694]
[1779670476227,52.82,77105.02,0.0,-0.99972,0.0,0.047]
[1779670478577,52.82,77104.74,0.0,-0.99972,0.0,0.04698]
[1779670478644,52.82,77104.74,0.0,-0.99972,0.0,0.04698]
[1779670478722,52.82,77104.76,0.0,-0.99972,0.0,0.04698]
[1779670479248,52.82,77103.58,0.0,-0.99972,0.0,0.0469]
[1779670480255,52.82,77099.58,0.0,-0.99973,0.0,0.04663]
[1779670485017,52.82,77100.52,0.0,-0.99973,0.0,0.0467]
[1779670485137,52.82,77100.52,0.0,-0.99973,0.0,0.0467]
[1779670485223,52.82,77100.52,0.0,-0.99973,0.0,0.0467]
[1779670485290,52.82,77100.23,0.0,-0.99973,0.0,0.04668]
[1779670490324,52.82,77100.87,0.0,-0.99973,0.0,0.04672]
[1779670492364,52.82,77100.83,0.0,-0.99973,0.0,0.04672]
[1779670492472,52.82,77100.83,0.0,-0.99973,0.0,0.04672]
[1779670492621,52.82,77100.83,0.0,-0.99973,0.0,0.04672]
[1779670492574,52.82,77102.54,0.0,-0.99973,0.0,0.04683]
[1779670492725,52.82,77102.54,0.0,-0.99973,0.0,0.04683]
[1779670495364,52.82,77100.1,0.0,-0.99973,0.0,0.04667]
[1779670498785,52.82,77101.73,0.0,-0.99973,0.0,0.04678]
[1779670498835,52.82,77101.73,0.0,-0.99973,0.0,0.04678]
[1779670498973,52.82,77101.73,0.0,-0.99973,0.0,0.04678]
[1779670502413,52.82,77100.64,0.0,-0.99973,0.0,0.0467]
[1779670503420,52.82,77089.65,0.0,-0.99973,0.0,0.04597]
[1779670504427,52.82,77088.54,0.0,-0.99973,0.0,0.0459]
[1779670507448,52.82,77083.9,0.0,-0.99973,0.0,0.04559]
[1779670508767,52.82,77083.8,0.0,-0.99973,0.0,0.04559]
[1779670508971,52.82,77083.8,0.0,-0.99973,0.0,0.04559]
[1779670509079,52.82,77083.8,0.0,-0.99973,0.0,0.04559]
[1779670509220,52.82,77083.8,0.0,-0.99973,0.0,0.04559]
[1779670509462,52.82,77084.0,0.0,-0.99973,0.0,0.0456]
[1779670510469,52.82,77082.01,0.0,-0.99973,0.0,0.04547]
[1779670512483,52.82,77078.63,0.0,-0.99973,0.0,0.04525]
[1779670515554,52.82,77078.39,0.0,-0.99974,0.0,0.04523]
[1779670515572,52.82,77077.25,0.0,-0.99974,0.0,0.04516]
[1779670515720,52.82,77077.25,0.0,-0.99974,0.0,0.04516]
[1779670515757,52.82,77077.25,0.0,-0.99974,0.0,0.04516]
[1779670515972,52.82,77077.25,0.0,-0.99974,0.0,0.04516]
[1779670521546,52.82,77078.81,0.0,-0.99973,0.0,0.04526]
[1779670523560,52.82,77068.86,0.0,-0.99974,0.0,0.04461]
[1779670524567,52.82,77068.82,0.0,-0.99974,0.0,0.04461]
[1779670526341,52.82,77068.78,0.0,-0.99974,0.0,0.04461]
[1779670526472,52.82,77068.78,0.0,-0.99974,0.0,0.04461]
[1779670526581,52.82,77067.67,0.0,-0.99974,0.0,0.04454]
[1779670528064,52.82,77067.76,0.0,-0.99974,0.0,0.04454]
[1779670528221,52.82,77067.76,0.0,-0.99974,0.0,0.04454]
[1779670532623,52.82,77068.93,0.0,-0.99974,0.0,0.04446]
[1779670537659,52.82,77068.17,0.0,-0.99974,0.0,0.04441]
[1779670538168,52.82,77068.17,0.0,-0.99974,0.0,0.04441]
[1779670538223,52.82,77068.17,0.0,-0.99974,0.0,0.04441]
[1779670538559,52.82,77068.17,0.0,-0.99974,0.0,0.04441]
[1779670538721,52.82,77068.17,0.0,-0.99974,0.0,0.04441]
[1779670538635,52.82,77068.17,0.0,-0.99974,0.0,0.04441]
[1779670539673,52.82,77064.22,0.0,-0.99974,0.0,0.04416]
[1779670540680,52.82,77061.16,0.0,-0.99974,0.0,0.04397]
[1779670541687,52.82,77063.33,0.0,-0.99974,0.0,0.0441]
[1779670542693,52.82,77061.45,0.0,-0.99974,0.0,0.04398]
[1779670544289,52.82,77061.88,0.0,-0.99974,0.0,0.04401]
[1779670544471,52.82,77061.88,0.0,-0.99974,0.0,0.04401]
[1779670544708,52.82,77061.73,0.0,-0.99974,0.0,0.044]
[1779670544930,52.82,77061.73,0.0,-0.99974,0.0,0.044]
[1779670544970,52.82,77061.73,0.0,-0.99974,0.0,0.044]
[1779670550749,52.82,77061.98,0.0,-0.99974,0.0,0.04402]
[1779670551757,52.82,77065.75,0.0,-0.99974,0.0,0.04426]
[1779670552764,52.82,77068.4,0.0,-0.99974,0.0,0.04443]
[1779670555708,52.82,77069.59,0.0,-0.99974,0.0,0.0445]
[1779670555723,52.82,77069.59,0.0,-0.99974,0.0,0.0445]
[1779670555724,52.82,77069.59,0.0,-0.99974,0.0,0.0445]
[1779670556391,52.82,77069.59,0.0,-0.99974,0.0,0.0445]
[1779670556471,52.82,77069.59,0.0,-0.99974,0.0,0.0445]
[1779670556792,52.82,77071.41,0.0,-0.99974,0.0,0.04462]
[1779670559813,52.82,77074.71,0.0,-0.99974,0.0,0.04483]
[1779670560885,52.82,77074.71,0.0,-0.99974,0.0,0.04483]
[1779670560975,52.82,77074.71,0.0,-0.99974,0.0,0.04483]
[1779670560990,52.82,77073.16,0.0,-0.99974,0.0,0.04473]
[1779670562427,52.82,77073.16,0.0,-0.99974,0.0,0.04473]
[1779670562471,52.82,77073.16,0.0,-0.99974,0.0,0.04473]
[1779670566993,52.82,77073.83,0.0,-0.99974,0.0,0.04478]
[1779670567219,52.82,77073.83,0.0,-0.99974,0.0,0.04478]
[1779670567445,52.82,77073.83,0.0,-0.99974,0.0,0.04478]
[1779670567470,52.82,77073.83,0.0,-0.99974,0.0,0.04478]
[1779670567599,52.82,77075.09,0.0,-0.99974,0.0,0.04486]
[1779670572905,52.82,77074.88,0.0,-0.99974,0.0,0.04485]
[1779670577940,52.82,77075.45,0.0,-0.99974,0.0,0.04488]
[1779670579955,52.82,77073.23,0.0,-0.99974,0.0,0.04474]
[1779670582551,52.82,77073.14,0.0,-0.99974,0.0,0.04473]
[1779670582722,52.82,77073.14,0.0,-0.99974,0.0,0.04473]
[1779670582643,52.82,77071.68,0.0,-0.99974,0.0,0.04464]
[1779670582885,52.82,77071.68,0.0,-0.99974,0.0,0.04464]
[1779670582971,52.82,77071.68,0.0,-0.99974,0.0,0.04464]
[1779670582977,52.82,77070.52,0.0,-0.99974,0.0,0.04456]
[1779670583983,52.82,77068.66,0.0,-0.99974,0.0,0.04444]
[1779670585972,52.82,77068.56,0.0,-0.99974,0.0,0.04444]
[1779670585997,52.82,77068.72,0.0,-0.99974,0.0,0.04445]
[1779670589793,52.82,77069.9,0.0,-0.99974,0.0,0.04452]
[1779670589973,52.82,77069.9,0.0,-0.99974,0.0,0.04452]
[1779670592040,52.82,77073.53,0.0,-0.99974,0.0,0.0446]
[1779670593047,52.82,77075.35,0.0,-0.99974,0.0,0.04472]
[1779670594339,52.82,77075.35,0.0,-0.99974,0.0,0.04472]
[1779670594472,52.82,77075.35,0.0,-0.99974,0.0,0.04472]
[1779670594724,52.82,77075.35,0.0,-0.99974,0.0,0.04472]
[1779670594547,52.82,77075.35,0.0,-0.99974,0.0,0.04472]
[1779670594970,52.82,77075.35,0.0,-0.99974,0.0,0.04472]
[1779670598082,52.82,77083.74,0.0,-0.99973,0.0,0.04526]
[1779670599089,52.82,77088.89,0.0,-0.99973,0.0,0.0456]
[1779670602948,52.82,77089.4,0.0,-0.99973,0.0,0.04563]
[1779670602971,52.82,77089.4,0.0,-0.99973,0.0,0.04563]
[1779670603197,52.82,77089.4,0.0,-0.99973,0.0,0.04563]
[1779670603221,52.82,77089.4,0.0,-0.99973,0.0,0.04563]
[1779670603298,52.82,77089.4,0.0,-0.99973,0.0,0.04563]
[1779670609159,52.82,77089.69,0.0,-0.99973,0.0,0.04565]
[1779670610684,52.82,77089.69,0.0,-0.99973,0.0,0.04565]
[1779670610721,52.82,77089.69,0.0,-0.99973,0.0,0.04565]
[1779670610715,52.82,77089.7,0.0,-0.99973,0.0,0.04565]
[1779670615701,52.82,77088.41,0.0,-0.99973,0.0,0.04557]
[1779670615720,52.82,77088.41,0.0,-0.99973,0.0,0.04557]
[1779670622250,52.82,77089.05,0.0,-0.99973,0.0,0.04561]
[1779670632335,52.82,77088.64,0.0,-0.99973,0.0,0.04558]
[1779670635467,52.82,77088.94,0.0,-0.99973,0.0,0.0456]
[1779670635720,52.82,77088.94,0.0,-0.99973,0.0,0.0456]
[1779670635777,52.82,77088.94,0.0,-0.99973,0.0,0.0456]
[1779670635821,52.82,77089.25,0.0,-0.99973,0.0,0.04562]
[1779670635972,52.82,77089.25,0.0,-0.99973,0.0,0.04562]
[1779670641399,52.82,77089.36,0.0,-0.99973,0.0,0.04563]
[1779670643924,52.82,77088.07,0.0,-0.99973,0.0,0.04555]
[1779670643972,52.82,77088.07,0.0,-0.99973,0.0,0.04555]
[1779670644708,52.82,77088.07,0.0,-0.99973,0.0,0.04555]
[1779670644721,52.82,77088.07,0.0,-0.99973,0.0,0.04555]
[1779670644809,52.82,77089.44,0.0,-0.99973,0.0,0.04564]
[1779670649230,52.82,77089.2,0.0,-0.99973,0.0,0.04562]
[1779670649371,52.82,77089.2,0.0,-0.99973,0.0,0.04562]
[1779670649472,52.82,77089.2,0.0,-0.99973,0.0,0.04562]
[1779670649573,52.82,77084.34,0.0,-0.99973,0.0,0.0453]
[1779670652476,52.82,77085.58,0.0,-0.99973,0.0,0.04522]
[1779670653483,52.82,77082.4,0.0,-0.99974,0.0,0.04502]
[1779670654403,52.82,77082.4,0.0,-0.99974,0.0,0.04502]
[1779670654470,52.82,77082.4,0.0,-0.99974,0.0,0.04502]
[1779670654578,52.82,77082.4,0.0,-0.99974,0.0,0.04502]
[1779670654723,52.82,77082.4,0.0,-0.99974,0.0,0.04502]
[1779670654737,52.82,77082.37,0.0,-0.99974,0.0,0.04501]
[1779670660535,52.82,77082.67,0.0,-0.99974,0.0,0.04503]
[1779670661542,52.82,77077.34,0.0,-0.99974,0.0,0.04469]
[1779670663033,52.82,77075.91,0.0,-0.99974,0.0,0.0446]
[1779670663220,52.82,77075.91,0.0,-0.99974,0.0,0.0446]
[1779670663439,52.82,77075.91,0.0,-0.99974,0.0,0.0446]
[1779670663471,52.82,77075.91,0.0,-0.99974,0.0,0.0446]
[1779670663540,52.82,77075.91,0.0,-0.99974,0.0,0.0446]
[1779670668591,52.82,77075.85,0.0,-0.99974,0.0,0.04459]
[1779670669598,52.82,77071.47,0.0,-0.99974,0.0,0.04431]
[1779670670605,52.82,77068.06,0.0,-0.99974,0.0,0.04409]
[1779670672439,52.82,77068.06,0.0,-0.99974,0.0,0.04409]
[1779670672470,52.82,77068.06,0.0,-0.99974,0.0,0.04409]
[1779670672619,52.82,77064.84,0.0,-0.99974,0.0,0.04389]
[1779670672902,52.82,77064.84,0.0,-0.99974,0.0,0.04389]
[1779670672972,52.82,77064.84,0.0,-0.99974,0.0,0.04389]
[1779670675639,52.82,77061.6,0.0,-0.99974,0.0,0.04368]
[1779670676620,52.82,77061.6,0.0,-0.99974,0.0,0.04368]
[1779670676721,52.82,77061.6,0.0,-0.99974,0.0,0.04368]
[1779670680104,52.82,77061.42,0.0,-0.99974,0.0,0.04367]
[1779670680221,52.82,77061.42,0.0,-0.99974,0.0,0.04367]
[1779670680675,52.82,77061.5,0.0,-0.99974,0.0,0.04368]
[1779670686717,52.82,77062.11,0.0,-0.99974,0.0,0.04372]
[1779670687769,52.82,77062.11,0.0,-0.99974,0.0,0.04372]
[1779670687871,52.82,77065.26,0.0,-0.99974,0.0,0.04392]
[1779670687971,52.82,77065.26,0.0,-0.99974,0.0,0.04392]
[1779670691852,52.82,77064.7,0.0,-0.99974,0.0,0.04388]
[1779670691971,52.82,77065.06,0.0,-0.99974,0.0,0.0439]
[1779670693248,52.82,77065.14,0.0,-0.99974,0.0,0.04391]
[1779670693470,52.82,77065.14,0.0,-0.99974,0.0,0.04391]
[1779670693534,52.82,77065.14,0.0,-0.99974,0.0,0.04391]
[1779670698801,52.82,77063.79,0.0,-0.99974,0.0,0.04382]
[1779670702829,52.82,77062.23,0.0,-0.99974,0.0,0.04372]
[1779670706857,52.82,77063.83,0.0,-0.99974,0.0,0.04382]
[1779670711892,52.82,77063.47,0.0,-0.99974,0.0,0.04365]
[1779670714963,52.82,77064.8,0.0,-0.99974,0.0,0.04373]
[1779670714971,52.82,77064.8,0.0,-0.99974,0.0,0.04373]
[1779670719837,52.82,77063.76,0.0,-0.99974,0.0,0.04367]
[1779670719862,52.82,77062.84,0.0,-0.99974,0.0,0.04361]
[1779670719972,52.82,77062.84,0.0,-0.99974,0.0,0.04361]
[1779670720422,52.82,77062.84,0.0,-0.99974,0.0,0.04361]
[1779670720471,52.82,77062.84,0.0,-0.99974,0.0,0.04361]
[1779670720524,52.82,77059.92,0.0,-0.99975,0.0,0.04342]
[1779670725989,52.82,77060.68,0.0,-0.99975,0.0,0.04347]
[1779670730291,52.82,77061.11,0.0,-0.99975,0.0,0.0435]
[1779670730373,52.82,77061.11,0.0,-0.99975,0.0,0.0435]
[1779670730894,52.82,77061.11,0.0,-0.99975,0.0,0.0435]
[1779670730451,52.82,77061.7,0.0,-0.99975,0.0,0.04354]
[1779670730973,52.82,77061.7,0.0,-0.99975,0.0,0.04354]
[1779670738076,52.82,77061.67,0.0,-0.99975,0.0,0.04353]
[1779670739961,52.82,77061.86,0.0,-0.99975,0.0,0.04355]
[1779670739971,52.82,77061.86,0.0,-0.99975,0.0,0.04355]
[1779670740460,52.82,77061.86,0.0,-0.99975,0.0,0.04355]
[1779670740470,52.82,77061.86,0.0,-0.99975,0.0,0.04355]
[1779670740523,52.82,77061.86,0.0,-0.99975,0.0,0.04355]
[1779670741098,52.82,77045.85,0.0,-0.99975,0.0,0.04255]
[1779670742540,52.82,77034.61,0.0,-0.99976,0.0,0.04186]
[1779670746910,52.82,77033.38,0.0,-0.99976,0.0,0.04178]
[1779670746935,52.82,77032.58,0.0,-0.99976,0.0,0.04173]
[1779670746973,52.82,77032.58,0.0,-0.99976,0.0,0.04173]
[1779670747714,52.82,77032.58,0.0,-0.99976,0.0,0.04173]
[1779670747722,52.82,77032.58,0.0,-0.99976,0.0,0.04173]
[1779670747774,52.82,77033.34,0.0,-0.99976,0.0,0.04178]
[1779670749154,52.82,77029.65,0.0,-0.99976,0.0,0.04156]
[1779670753183,52.82,77031.45,0.0,-0.99976,0.0,0.04167]
[1779670756205,52.82,77044.02,0.0,-0.99975,0.0,0.04243]
[1779670757212,52.82,77047.85,0.0,-0.99975,0.0,0.04267]
[1779670761240,52.82,77049.82,0.0,-0.99975,0.0,0.04279]
[1779670764292,52.82,77051.03,0.0,-0.99975,0.0,0.04287]
[1779670764470,52.82,77051.03,0.0,-0.99975,0.0,0.04287]
[1779670764710,52.82,77051.03,0.0,-0.99975,0.0,0.04287]
[1779670764722,52.82,77051.03,0.0,-0.99975,0.0,0.04287]
[1779670764811,52.82,77051.21,0.0,-0.99975,0.0,0.04288]
[1779670767282,52.82,77049.72,0.0,-0.99975,0.0,0.04279]
[1779670768814,52.82,77049.72,0.0,-0.99975,0.0,0.04279]
[1779670768973,52.82,77049.72,0.0,-0.99975,0.0,0.04279]
[1779670768915,52.82,77051.38,0.0,-0.99975,0.0,0.04289]
[1779670769557,52.82,77051.38,0.0,-0.99975,0.0,0.04289]
[1779670769721,52.82,77051.38,0.0,-0.99975,0.0,0.04289]
[1779670769822,52.82,77051.39,0.0,-0.99975,0.0,0.04289]
[1779670775339,52.82,77052.72,0.0,-0.99975,0.0,0.04282]
[1779670781383,52.82,77057.48,0.0,-0.99975,0.0,0.04312]
[1779670782957,52.82,77057.48,0.0,-0.99975,0.0,0.04312]
[1779670782972,52.82,77057.48,0.0,-0.99975,0.0,0.04312]
[1779670782389,52.82,77059.94,0.0,-0.99975,0.0,0.04327]
[1779670783345,52.82,77059.94,0.0,-0.99975,0.0,0.04327]
[1779670783471,52.82,77059.94,0.0,-0.99975,0.0,0.04327]
[1779670783573,52.82,77059.23,0.0,-0.99975,0.0,0.04323]
[1779670789439,52.82,77059.79,0.0,-0.99975,0.0,0.04326]
[1779670790655,52.82,77059.79,0.0,-0.99975,0.0,0.04326]
[1779670790720,52.82,77059.79,0.0,-0.99975,0.0,0.04326]
[1779670790959,52.82,77059.79,0.0,-0.99975,0.0,0.04326]
[1779670790970,52.82,77059.79,0.0,-0.99975,0.0,0.04326]
[1779670790822,52.82,77059.84,0.0,-0.99975,0.0,0.04326]
[1779670792461,52.82,77061.38,0.0,-0.99975,0.0,0.04336]
[1779670793468,52.82,77067.43,0.0,-0.99974,0.0,0.04374]
[1779670795481,52.82,77067.24,0.0,-0.99974,0.0,0.04373]
[1779670796154,52.82,77067.24,0.0,-0.99974,0.0,0.04373]
[1779670796221,52.82,77067.24,0.0,-0.99974,0.0,0.04373]
[1779670796397,52.82,77067.24,0.0,-0.99974,0.0,0.04373]
[1779670796471,52.82,77067.24,0.0,-0.99974,0.0,0.04373]
[1779670796489,52.82,77067.34,0.0,-0.99974,0.0,0.04374]
[1779670801524,52.82,77083.49,0.0,-0.99974,0.0,0.04477]
[1779670802534,52.82,77091.37,0.0,-0.99973,0.0,0.04528]
[1779670803538,52.82,77101.86,0.0,-0.99973,0.0,0.04597]
[1779670804545,52.82,77110.0,0.0,-0.99973,0.0,0.04652]
[1779670805552,52.82,77111.71,0.0,-0.99973,0.0,0.04663]
[1779670806558,52.82,77117.17,0.0,-0.99972,0.0,0.047]
[1779670808573,52.82,77113.63,0.0,-0.99973,0.0,0.04676]
[1779670809580,52.82,77106.21,0.0,-0.99973,0.0,0.04626]
[1779670810587,52.82,77107.28,0.0,-0.99973,0.0,0.04633]
[1779670812601,52.82,77105.78,0.0,-0.99973,0.0,0.04623]
[1779670814616,52.82,77099.53,0.0,-0.99973,0.0,0.04582]
[1779670818211,52.82,77100.06,0.0,-0.99973,0.0,0.04585]
[1779670818220,52.82,77100.06,0.0,-0.99973,0.0,0.04585]
[1779670818646,52.82,77094.99,0.0,-0.99973,0.0,0.04552]
[1779670819795,52.82,77094.99,0.0,-0.99973,0.0,0.04552]
[1779670819971,52.82,77094.99,0.0,-0.99973,0.0,0.04552]
[1779670819987,52.82,77096.83,0.0,-0.99973,0.0,0.04564]
[1779670823680,52.82,77095.4,0.0,-0.99973,0.0,0.04555]
[1779670824811,52.82,77095.4,0.0,-0.99973,0.0,0.04555]
[1779670824970,52.82,77095.4,0.0,-0.99973,0.0,0.04555]
[1779670825050,52.82,77095.98,0.0,-0.99973,0.0,0.04559]
[1779670825728,52.82,77083.9,0.0,-0.99974,0.0,0.0448]
[1779670826712,52.82,77072.03,0.0,-0.99974,0.0,0.04403]
[1779670827716,52.82,77072.68,0.0,-0.99974,0.0,0.04408]
[1779670828723,52.82,77073.78,0.0,-0.99974,0.0,0.04415]
[1779670831652,52.82,77074.53,0.0,-0.99974,0.0,0.04419]
[1779670831721,52.82,77074.53,0.0,-0.99974,0.0,0.04419]
[1779670833759,52.82,77066.73,0.0,-0.99975,0.0,0.04354]
[1779670834774,52.82,77050.09,0.0,-0.99975,0.0,0.04251]
[1779670835780,52.82,77041.45,0.0,-0.99975,0.0,0.04198]
[1779670836787,52.82,77039.18,0.0,-0.99976,0.0,0.04184]
[1779670838801,52.82,77040.79,0.0,-0.99976,0.0,0.04194]
[1779670839971,52.82,77040.79,0.0,-0.99976,0.0,0.04194]
[1779670840061,52.82,77041.76,0.0,-0.99975,0.0,0.04199]
[1779670841822,52.82,77043.61,0.0,-0.99975,0.0,0.04211]
[1779670842829,52.82,77046.23,0.0,-0.99975,0.0,0.04227]
[1779670843971,52.82,77046.23,0.0,-0.99975,0.0,0.04227]
[1779670844073,52.82,77047.48,0.0,-0.99975,0.0,0.04234]
[1779670844843,52.82,77049.3,0.0,-0.99975,0.0,0.04246]
[1779670846857,52.82,77051.01,0.0,-0.99975,0.0,0.04256]
[1779670847518,52.82,77051.01,0.0,-0.99975,0.0,0.04256]
[1779670847722,52.82,77051.01,0.0,-0.99975,0.0,0.04256]
[1779670851015,52.82,77050.77,0.0,-0.99975,0.0,0.04255]
[1779670850885,52.82,77051.93,0.0,-0.99975,0.0,0.04262]
[1779670851221,52.82,77051.93,0.0,-0.99975,0.0,0.04262]
[1779670851298,52.82,77051.93,0.0,-0.99975,0.0,0.04262]
[1779670851474,52.82,77051.93,0.0,-0.99975,0.0,0.04262]
[1779670851892,52.82,77055.89,0.0,-0.99975,0.0,0.04286]
[1779670852899,52.82,77057.75,0.0,-0.99975,0.0,0.04298]
[1779670856430,52.82,77057.53,0.0,-0.99975,0.0,0.04297]
[1779670856471,52.82,77057.53,0.0,-0.99975,0.0,0.04297]
[1779670857934,52.82,77058.54,0.0,-0.99975,0.0,0.04303]
[1779670859948,52.82,77057.55,0.0,-0.99975,0.0,0.04297]
[1779670861976,52.82,77055.67,0.0,-0.99975,0.0,0.04285]
[1779670862711,52.82,77055.67,0.0,-0.99975,0.0,0.04285]
[1779670862974,52.82,77042.88,0.0,-0.99975,0.0,0.04206]
[1779670863979,52.82,77034.94,0.0,-0.99976,0.0,0.04158]
[1779670864497,52.82,77034.94,0.0,-0.99976,0.0,0.04158]
[1779670864720,52.82,77034.94,0.0,-0.99976,0.0,0.04158]
[1779670864985,52.82,77033.91,0.0,-0.99976,0.0,0.04152]
[1779670865974,52.82,77033.91,0.0,-0.99976,0.0,0.04152]
[1779670865994,52.82,77033.7,0.0,-0.99976,0.0,0.0415]
[1779670870022,52.82,77035.8,0.0,-0.99976,0.0,0.04163]
[1779670871939,52.82,77035.57,0.0,-0.99976,0.0,0.04162]
[1779670871972,52.82,77035.57,0.0,-0.99976,0.0,0.04162]
[1779670872036,52.82,77037.13,0.0,-0.99976,0.0,0.04171]
[1779670872245,52.82,77037.13,0.0,-0.99976,0.0,0.04171]
[1779670872470,52.82,77037.13,0.0,-0.99976,0.0,0.04171]
[1779670873043,52.82,77036.89,0.0,-0.99976,0.0,0.0417]
[1779670875057,52.82,77037.98,0.0,-0.99976,0.0,0.04176]
[1779670876293,52.82,77038.17,0.0,-0.99976,0.0,0.04178]
[1779670876475,52.82,77038.17,0.0,-0.99976,0.0,0.04178]
[1779670877071,52.82,77034.71,0.0,-0.99976,0.0,0.04157]
[1779670878078,52.82,77033.07,0.0,-0.99976,0.0,0.04147]
[1779670882106,52.82,77034.87,0.0,-0.99976,0.0,0.04158]
[1779670883514,52.82,77034.92,0.0,-0.99976,0.0,0.04158]
[1779670883720,52.82,77034.92,0.0,-0.99976,0.0,0.04158]
[1779670883971,52.82,77034.92,0.0,-0.99976,0.0,0.04158]
[1779670884032,52.82,77034.92,0.0,-0.99976,0.0,0.04158]
[1779670887141,52.82,77024.55,0.0,-0.99976,0.0,0.04096]
[1779670888628,52.82,77024.55,0.0,-0.99976,0.0,0.04096]
[1779670888720,52.82,77024.55,0.0,-0.99976,0.0,0.04096]
[1779670888833,52.82,77014.85,0.0,-0.99976,0.0,0.04038]
[1779670891169,52.82,77002.01,0.0,-0.99977,0.0,0.03949]
[1779670892175,52.82,77002.36,0.0,-0.99977,0.0,0.03951]
[1779670894429,52.82,77001.94,0.0,-0.99977,0.0,0.03948]
[1779670894780,52.82,77001.94,0.0,-0.99977,0.0,0.03948]
[1779670894862,52.82,77005.55,0.0,-0.99977,0.0,0.03969]
[1779670898220,52.82,77008.07,0.0,-0.99977,0.0,0.03984]
[1779670899852,52.82,77008.07,0.0,-0.99977,0.0,0.03984]
[1779670899970,52.82,77008.07,0.0,-0.99977,0.0,0.03984]
[1779670900233,52.82,77012.34,0.0,-0.99977,0.0,0.04009]
[1779670902129,52.82,77012.34,0.0,-0.99977,0.0,0.04009]
[1779670902221,52.82,77013.2,0.0,-0.99977,0.0,0.04014]
[1779670902247,52.82,77012.0,0.0,-0.99977,0.0,0.04007]
[1779670903254,52.82,77002.95,0.0,-0.99977,0.0,0.03954]
[1779670904260,52.82,77002.76,0.0,-0.99977,0.0,0.03953]
[1779670909298,52.82,76999.6,0.0,-0.99977,0.0,0.03935]
[1779670911961,52.82,76999.42,0.0,-0.99977,0.0,0.03934]
[1779670912033,52.82,76995.3,0.0,-0.99977,0.0,0.0391]
[1779670912356,52.82,76942.31,0.0,-0.99979,0.0,0.03618]
[1779670913362,52.82,76952.55,0.0,-0.99979,0.0,0.03673]
[1779670914369,52.82,76954.72,0.0,-0.99979,0.0,0.03684]
[1779670915202,52.82,76954.72,0.0,-0.99979,0.0,0.03684]
[1779670916383,52.82,76957.75,0.0,-0.99979,0.0,0.03701]
[1779670917227,52.82,76957.75,0.0,-0.99979,0.0,0.03701]
[1779670918397,52.82,76942.33,0.0,-0.99979,0.0,0.03618]
[1779670919404,52.82,76941.86,0.0,-0.99979,0.0,0.03615]
[1779670920413,52.82,76934.74,0.0,-0.99979,0.0,0.03578]
[1779670921419,52.82,76940.74,0.0,-0.99979,0.0,0.03609]
[1779670922426,52.82,76947.32,0.0,-0.99979,0.0,0.03644]
[1779670926454,52.82,76943.77,0.0,-0.99979,0.0,0.03625]
[1779670927462,52.82,76954.47,0.0,-0.99979,0.0,0.03683]
[1779670928519,52.82,76954.47,0.0,-0.99979,0.0,0.03683]
[1779670928620,52.82,76957.01,0.0,-0.99979,0.0,0.03697]
[1779670933504,52.82,76959.36,0.0,-0.99979,0.0,0.0371]
[1779670934511,52.82,76964.8,0.0,-0.99978,0.0,0.03739]
[1779670935981,52.82,76964.8,0.0,-0.99978,0.0,0.03739]
[1779670936039,52.82,76961.99,0.0,-0.99978,0.0,0.03724]
[1779670936221,52.82,76961.99,0.0,-0.99978,0.0,0.03724]
[1779670941561,52.82,76961.13,0.0,-0.99978,0.0,0.03719]
[1779670944582,52.82,76966.46,0.0,-0.99978,0.0,0.03748]
[1779670945589,52.82,76969.33,0.0,-0.99978,0.0,0.03764]
[1779670947603,52.82,76972.55,0.0,-0.99978,0.0,0.03782]
[1779670950567,52.82,76973.04,0.0,-0.99978,0.0,0.03785]
[1779670950624,52.82,76977.35,0.0,-0.99978,0.0,0.03809]
[1779670951632,52.82,76978.31,0.0,-0.99978,0.0,0.038]
[1779670955163,52.82,76979.6,0.0,-0.99978,0.0,0.03808]
[1779670955220,52.82,76979.55,0.0,-0.99978,0.0,0.03807]
[1779670955660,52.82,76980.37,0.0,-0.99978,0.0,0.03812]
[1779670957674,52.82,76983.42,0.0,-0.99978,0.0,0.03829]
[1779670959715,52.82,76989.06,0.0,-0.99978,0.0,0.03861]
[1779670962735,52.82,76977.05,0.0,-0.99978,0.0,0.03793]
[1779670963743,52.82,76977.03,0.0,-0.99978,0.0,0.03793]
[1779670967771,52.82,76994.44,0.0,-0.99977,0.0,0.03891]
[1779670968778,52.82,76996.11,0.0,-0.99977,0.0,0.03901]
[1779670971228,52.82,76995.54,0.0,-0.99977,0.0,0.03898]
[1779670974820,52.82,76998.67,0.0,-0.99977,0.0,0.03915]
[1779670975827,52.82,77001.07,0.0,-0.99977,0.0,0.03929]
[1779670977841,52.82,77005.2,0.0,-0.99977,0.0,0.03953]
[1779670978848,52.82,77008.74,0.0,-0.99977,0.0,0.03974]
[1779670982876,52.82,77012.69,0.0,-0.99977,0.0,0.03997]
[1779670984221,52.82,77012.69,0.0,-0.99977,0.0,0.03997]
[1779670983884,52.82,77008.95,0.0,-0.99977,0.0,0.03975]
[1779670985898,52.82,77004.3,0.0,-0.99977,0.0,0.03948]
[1779670989234,52.82,77003.49,0.0,-0.99977,0.0,0.03943]
[1779670989470,52.82,77003.49,0.0,-0.99977,0.0,0.03943]
[1779670989926,52.82,77005.62,0.0,-0.99977,0.0,0.03955]
[1779670991945,52.82,77009.32,0.0,-0.99977,0.0,0.03977]
[1779670992257,52.82,77009.32,0.0,-0.99977,0.0,0.03977]
[1779670992470,52.82,77009.32,0.0,-0.99977,0.0,0.03977]
[1779670992951,52.82,77013.45,0.0,-0.99977,0.0,0.04001]
[1779670993958,52.82,77016.35,0.0,-0.99977,0.0,0.04018]
[1779670995972,52.82,77038.79,0.0,-0.99976,0.0,0.04152]
[1779670996979,52.82,77040.89,0.0,-0.99976,0.0,0.04164]
[1779671001011,52.82,77038.48,0.0,-0.99976,0.0,0.0415]
[1779671002838,52.82,77039.51,0.0,-0.99976,0.0,0.04156]
[1779671002973,52.82,77039.51,0.0,-0.99976,0.0,0.04156]
[1779671003025,52.82,77040.63,0.0,-0.99976,0.0,0.04163]
[1779671004230,52.82,77040.63,0.0,-0.99976,0.0,0.04163]
[1779671005041,52.82,77061.21,0.0,-0.99975,0.0,0.04289]
[1779671006049,52.82,77066.71,0.0,-0.99975,0.0,0.04323]
[1779671007061,52.82,77064.42,0.0,-0.99975,0.0,0.04309]
[1779671008065,52.82,77062.2,0.0,-0.99975,0.0,0.04295]
[1779671013099,52.82,77062.56,0.0,-0.99975,0.0,0.04282]
[1779671014107,52.82,77058.56,0.0,-0.99975,0.0,0.04257]
[1779671016121,52.82,77055.82,0.0,-0.99975,0.0,0.0424]
[1779671020157,52.82,77073.42,0.0,-0.99975,0.0,0.0435]
[1779671021164,52.82,77074.21,0.0,-0.99974,0.0,0.04355]
[1779671024185,52.82,77077.72,0.0,-0.99974,0.0,0.04377]
[1779671026200,52.82,77079.98,0.0,-0.99974,0.0,0.04392]
[1779671029220,52.82,77073.69,0.0,-0.99975,0.0,0.04352]
[1779671030470,52.82,77073.63,0.0,-0.99975,0.0,0.04352]
[1779671032580,52.82,77072.75,0.0,-0.99975,0.0,0.04346]
[1779671032720,52.82,77072.75,0.0,-0.99975,0.0,0.04346]
[1779671034591,52.82,77072.75,0.0,-0.99975,0.0,0.04346]
[1779671034280,52.82,77071.97,0.0,-0.99975,0.0,0.04341]
[1779671035269,52.82,77028.03,0.0,-0.99976,0.0,0.04072]
[1779671036276,52.82,77024.1,0.0,-0.99976,0.0,0.04049]
[1779671038194,52.82,77023.74,0.0,-0.99976,0.0,0.04047]
[1779671038290,52.82,77026.75,0.0,-0.99976,0.0,0.04065]
[1779671039296,52.82,77033.04,0.0,-0.99976,0.0,0.04102]
[1779671041311,52.82,77035.07,0.0,-0.99976,0.0,0.04114]
[1779671043327,52.82,77029.07,0.0,-0.99976,0.0,0.04079]
[1779671045436,52.82,77029.6,0.0,-0.99976,0.0,0.04082]
[1779671045471,52.82,77029.6,0.0,-0.99976,0.0,0.04082]
[1779671045572,52.82,77029.38,0.0,-0.99976,0.0,0.0408]
[1779671049369,52.82,77045.15,0.0,-0.99976,0.0,0.04175]
[1779671050376,52.82,77044.58,0.0,-0.99976,0.0,0.04172]
[1779671051383,52.82,77047.27,0.0,-0.99976,0.0,0.04188]
[1779671055004,52.82,77045.84,0.0,-0.99976,0.0,0.04179]
[1779671055136,52.82,77045.84,0.0,-0.99976,0.0,0.04179]
[1779671055221,52.82,77045.84,0.0,-0.99976,0.0,0.04179]
[1779671055238,52.82,77044.9,0.0,-0.99976,0.0,0.04174]
[1779671056418,52.82,77047.49,0.0,-0.99976,0.0,0.04189]
[1779671059439,52.82,77039.88,0.0,-0.99976,0.0,0.04143]
[1779671060446,52.82,77039.81,0.0,-0.99976,0.0,0.04143]
[1779671063798,52.82,77039.36,0.0,-0.99976,0.0,0.0414]
[1779671063869,52.82,77039.36,0.0,-0.99976,0.0,0.0414]
[1779671063970,52.82,77039.36,0.0,-0.99976,0.0,0.0414]
[1779671064071,52.82,77037.5,0.0,-0.99976,0.0,0.04129]
[1779671065437,52.82,77038.37,0.0,-0.99976,0.0,0.04134]
[1779671065481,52.82,77006.35,0.0,-0.99977,0.0,0.03945]
[1779671066488,52.82,77010.46,0.0,-0.99977,0.0,0.03969]
[1779671067495,52.82,77013.15,0.0,-0.99977,0.0,0.03985]
[1779671068857,52.82,77013.15,0.0,-0.99977,0.0,0.03985]
[1779671071523,52.82,77014.54,0.0,-0.99977,0.0,0.03979]
[1779671072530,52.82,77019.25,0.0,-0.99977,0.0,0.04006]
[1779671073537,52.82,77016.33,0.0,-0.99977,0.0,0.03989]
[1779671077005,52.82,77015.54,0.0,-0.99977,0.0,0.03984]
[1779671077221,52.82,77015.54,0.0,-0.99977,0.0,0.03984]
[1779671077296,52.82,77015.56,0.0,-0.99977,0.0,0.03985]
[1779671077565,52.82,77021.2,0.0,-0.99977,0.0,0.04018]
[1779671078573,52.82,77018.8,0.0,-0.99977,0.0,0.04003]
[1779671079579,52.82,77010.01,0.0,-0.99977,0.0,0.03952]
[1779671080586,52.82,77009.2,0.0,-0.99977,0.0,0.03948]
[1779671084228,52.82,77009.76,0.0,-0.99977,0.0,0.03951]
[1779671084470,52.82,77009.47,0.0,-0.99977,0.0,0.03949]
[1779671085624,52.82,77002.77,0.0,-0.99977,0.0,0.03911]
[1779671087657,52.82,77005.0,0.0,-0.99977,0.0,0.03923]
[1779671091681,52.82,77007.12,0.0,-0.99977,0.0,0.03936]
[1779671092712,52.82,77007.12,0.0,-0.99977,0.0,0.03936]
[1779671092721,52.82,77007.12,0.0,-0.99977,0.0,0.03936]
[1779671092972,52.82,77007.12,0.0,-0.99977,0.0,0.03936]
[1779671093073,52.82,77006.0,0.0,-0.99977,0.0,0.03929]
[1779671098730,52.82,77005.5,0.0,-0.99977,0.0,0.03926]
[1779671099871,52.82,77005.5,0.0,-0.99977,0.0,0.03926]
[1779671099950,52.82,77005.5,0.0,-0.99977,0.0,0.03926]
[1779671099971,52.82,77005.5,0.0,-0.99977,0.0,0.03926]
[1779671099972,52.82,77005.28,0.0,-0.99977,0.0,0.03925]
[1779671101750,52.82,77009.17,0.0,-0.99977,0.0,0.03948]
[1779671103766,52.82,77006.26,0.0,-0.99977,0.0,0.03931]
[1779671104773,52.82,77003.26,0.0,-0.99977,0.0,0.03914]
[1779671106028,52.82,77003.26,0.0,-0.99977,0.0,0.03914]
[1779671106037,52.82,77003.26,0.0,-0.99977,0.0,0.03914]
[1779671106220,52.82,77003.26,0.0,-0.99977,0.0,0.03914]
[1779671106278,52.82,77003.91,0.0,-0.99977,0.0,0.03917]
[1779671111823,52.82,77003.61,0.0,-0.99977,0.0,0.03916]
[1779671112830,52.82,77008.25,0.0,-0.99977,0.0,0.03942]
[1779671114844,52.82,77010.48,0.0,-0.99977,0.0,0.03955]
[1779671117909,52.82,77010.03,0.0,-0.99977,0.0,0.03952]
[1779671117971,52.82,77010.03,0.0,-0.99977,0.0,0.03952]
[1779671117983,52.82,77010.03,0.0,-0.99977,0.0,0.03952]
[1779671118222,52.82,77010.03,0.0,-0.99977,0.0,0.03952]
[1779671118323,52.82,77010.03,0.0,-0.99977,0.0,0.03952]
[1779671119879,52.82,77012.35,0.0,-0.99977,0.0,0.03966]
[1779671120886,52.82,77016.7,0.0,-0.99977,0.0,0.03991]
[1779671121893,52.82,77019.44,0.0,-0.99977,0.0,0.04007]
[1779671123907,52.82,77021.68,0.0,-0.99977,0.0,0.0402]
[1779671127657,52.82,77023.16,0.0,-0.99977,0.0,0.04029]
[1779671127720,52.82,77023.16,0.0,-0.99977,0.0,0.04029]
[1779671127935,52.82,77021.87,0.0,-0.99977,0.0,0.04021]
[1779671131963,52.82,77027.15,0.0,-0.99976,0.0,0.04038]
[1779671132970,52.82,77029.43,0.0,-0.99976,0.0,0.04051]
[1779671135191,52.82,77029.6,0.0,-0.99976,0.0,0.04052]
[1779671135197,52.82,77029.6,0.0,-0.99976,0.0,0.04052]
[1779671135221,52.82,77029.6,0.0,-0.99976,0.0,0.04052]
[1779671135323,52.82,77030.05,0.0,-0.99976,0.0,0.04055]
[1779671138005,52.82,77032.03,0.0,-0.99976,0.0,0.04067]
[1779671143041,52.82,77033.23,0.0,-0.99976,0.0,0.04074]
[1779671144049,52.82,77022.85,0.0,-0.99977,0.0,0.04013]
[1779671145057,52.82,77025.35,0.0,-0.99977,0.0,0.04027]
[1779671146064,52.82,77024.97,0.0,-0.99977,0.0,0.04025]
[1779671149295,52.82,77025.54,0.0,-0.99977,0.0,0.04029]
[1779671149299,52.82,77025.54,0.0,-0.99977,0.0,0.04029]
[1779671149396,52.82,77025.19,0.0,-0.99977,0.0,0.04026]
[1779671149471,52.82,77025.19,0.0,-0.99977,0.0,0.04026]
[1779671154120,52.82,77021.94,0.0,-0.99977,0.0,0.04007]
[1779671154830,52.82,77021.94,0.0,-0.99977,0.0,0.04007]
[1779671154836,52.82,77021.94,0.0,-0.99977,0.0,0.04007]
[1779671154971,52.82,77021.94,0.0,-0.99977,0.0,0.04007]
[1779671155126,52.82,77022.48,0.0,-0.99977,0.0,0.04011]
[1779671160162,52.82,77017.03,0.0,-0.99977,0.0,0.03979]
[1779671161169,52.82,77022.36,0.0,-0.99977,0.0,0.0401]
[1779671163721,52.82,77022.9,0.0,-0.99977,0.0,0.04013]
[1779671163795,52.82,77022.9,0.0,-0.99977,0.0,0.04013]
[1779671163971,52.82,77022.9,0.0,-0.99977,0.0,0.04013]
[1779671164190,52.82,77022.48,0.0,-0.99977,0.0,0.04011]
[1779671170233,52.82,77021.78,0.0,-0.99977,0.0,0.04006]
[1779671175268,52.82,77021.1,0.0,-0.99977,0.0,0.04003]
[1779671180303,52.82,77023.13,0.0,-0.99977,0.0,0.04014]
[1779671180935,52.82,77023.13,0.0,-0.99977,0.0,0.04014]
[1779671180970,52.82,77023.13,0.0,-0.99977,0.0,0.04014]
[1779671181014,52.82,77023.13,0.0,-0.99977,0.0,0.04014]
[1779671181221,52.82,77023.13,0.0,-0.99977,0.0,0.04014]
[1779671181310,52.82,77024.48,0.0,-0.99977,0.0,0.04022]
[1779671188359,52.82,77024.38,0.0,-0.99977,0.0,0.04022]
[1779671193394,52.82,77024.28,0.0,-0.99977,0.0,0.04007]
[1779671194401,52.82,77030.17,0.0,-0.99976,0.0,0.04041]
[1779671196416,52.82,77033.03,0.0,-0.99976,0.0,0.04058]
[1779671197590,52.82,77032.75,0.0,-0.99976,0.0,0.04057]
[1779671197596,52.82,77032.75,0.0,-0.99976,0.0,0.04057]
[1779671197721,52.82,77032.75,0.0,-0.99976,0.0,0.04057]
[1779671198433,52.82,77032.17,0.0,-0.99976,0.0,0.04053]
[1779671199440,52.82,77024.98,0.0,-0.99977,0.0,0.04011]
[1779671200447,52.82,77026.55,0.0,-0.99977,0.0,0.0402]
[1779671205482,52.82,77027.06,0.0,-0.99977,0.0,0.04023]
[1779671207496,52.82,77029.3,0.0,-0.99976,0.0,0.04036]
[1779671209511,52.82,77031.61,0.0,-0.99976,0.0,0.0405]
[1779671212172,52.82,77032.47,0.0,-0.99976,0.0,0.04055]
[1779671212214,52.82,77032.47,0.0,-0.99976,0.0,0.04055]
[1779671212221,52.82,77032.47,0.0,-0.99976,0.0,0.04055]
[1779671212273,52.82,77030.26,0.0,-0.99976,0.0,0.04042]
[1779671212532,52.82,77028.22,0.0,-0.99976,0.0,0.0403]
[1779671215554,52.82,77020.02,0.0,-0.99977,0.0,0.03982]
[1779671216561,52.82,77011.54,0.0,-0.99977,0.0,0.03933]
[1779671217568,52.82,77011.24,0.0,-0.99977,0.0,0.03931]
[1779671219495,52.82,77011.35,0.0,-0.99977,0.0,0.03932]
[1779671219555,52.82,77011.35,0.0,-0.99977,0.0,0.03932]
[1779671219721,52.82,77011.35,0.0,-0.99977,0.0,0.03932]
[1779671219783,52.82,77011.54,0.0,-0.99977,0.0,0.03933]
[1779671221596,52.82,77014.35,0.0,-0.99977,0.0,0.03949]
[1779671224824,52.82,77013.46,0.0,-0.99977,0.0,0.03944]
[1779671224883,52.82,77013.46,0.0,-0.99977,0.0,0.03944]
[1779671224970,52.82,77013.46,0.0,-0.99977,0.0,0.03944]
[1779671225056,52.82,77013.59,0.0,-0.99977,0.0,0.03945]
[1779671226631,52.82,77016.13,0.0,-0.99977,0.0,0.03959]
[1779671227638,52.82,77018.23,0.0,-0.99977,0.0,0.03971]
[1779671228994,52.82,77018.23,0.0,-0.99977,0.0,0.03971]
[1779671229048,52.82,77018.23,0.0,-0.99977,0.0,0.03971]
[1779671229221,52.82,77018.23,0.0,-0.99977,0.0,0.03971]
[1779671229269,52.82,77018.22,0.0,-0.99977,0.0,0.03971]
[1779671230659,52.82,77028.38,0.0,-0.99976,0.0,0.04031]
[1779671231666,52.82,77030.95,0.0,-0.99976,0.0,0.04046]
[1779671232673,52.82,77034.28,0.0,-0.99976,0.0,0.04066]
[1779671234854,52.82,77034.97,0.0,-0.99976,0.0,0.0407]
[1779671234973,52.82,77034.97,0.0,-0.99976,0.0,0.0407]
[1779671234976,52.82,77034.97,0.0,-0.99976,0.0,0.0407]
[1779671235221,52.82,77034.97,0.0,-0.99976,0.0,0.0407]
[1779671235275,52.82,77035.01,0.0,-0.99976,0.0,0.0407]
[1779671236971,52.82,77034.95,0.0,-0.99976,0.0,0.0407]
[1779671245764,52.82,77035.12,0.0,-0.99976,0.0,0.04071]
[1779671247993,52.82,77035.12,0.0,-0.99976,0.0,0.04071]
[1779671248054,52.82,77035.12,0.0,-0.99976,0.0,0.04071]
[1779671248223,52.82,77035.12,0.0,-0.99976,0.0,0.04071]
[1779671248325,52.82,77035.12,0.0,-0.99976,0.0,0.04071]
[1779671253820,52.82,77032.29,0.0,-0.99976,0.0,0.04039]
[1779671255656,52.82,77032.09,0.0,-0.99976,0.0,0.04038]
[1779671255711,52.82,77032.09,0.0,-0.99976,0.0,0.04038]
[1779671255721,52.82,77032.09,0.0,-0.99976,0.0,0.04038]
[1779671255834,52.82,77032.05,0.0,-0.99976,0.0,0.04038]
[1779671259862,52.82,77036.13,0.0,-0.99976,0.0,0.04062]
[1779671260869,52.82,77045.84,0.0,-0.99976,0.0,0.0412]
[1779671261876,52.82,77047.61,0.0,-0.99976,0.0,0.04131]
[1779671262980,52.82,77047.61,0.0,-0.99976,0.0,0.04131]
[1779671263047,52.82,77047.61,0.0,-0.99976,0.0,0.04131]
[1779671263221,52.82,77047.61,0.0,-0.99976,0.0,0.04131]
[1779671263277,52.82,77047.75,0.0,-0.99976,0.0,0.04131]
[1779671268925,52.82,77050.23,0.0,-0.99976,0.0,0.04146]
[1779671272015,52.82,77050.6,0.0,-0.99976,0.0,0.04149]
[1779671272135,52.82,77050.6,0.0,-0.99976,0.0,0.04149]
[1779671272221,52.82,77050.6,0.0,-0.99976,0.0,0.04149]
[1779671272236,52.82,77050.6,0.0,-0.99976,0.0,0.04149]
[1779671277988,52.82,77049.99,0.0,-0.99976,0.0,0.04145]
[1779671278995,52.82,77045.73,0.0,-0.99976,0.0,0.04119]
[1779671282668,52.82,77045.16,0.0,-0.99976,0.0,0.04116]
[1779671282720,52.82,77045.16,0.0,-0.99976,0.0,0.04116]
[1779671282731,52.82,77045.16,0.0,-0.99976,0.0,0.04116]
[1779671282971,52.82,77045.16,0.0,-0.99976,0.0,0.04116]
[1779671283023,52.82,77044.99,0.0,-0.99976,0.0,0.04115]
[1779671284032,52.82,77047.85,0.0,-0.99976,0.0,0.04132]
[1779671285038,52.82,77051.43,0.0,-0.99976,0.0,0.04154]
[1779671290073,52.82,77051.32,0.0,-0.99976,0.0,0.04153]
[1779671290996,52.82,77051.32,0.0,-0.99976,0.0,0.04153]
[1779671291221,52.82,77051.32,0.0,-0.99976,0.0,0.04153]
[1779671294101,52.82,77049.41,0.0,-0.99976,0.0,0.04141]
[1779671295108,52.82,77047.13,0.0,-0.99976,0.0,0.04128]
[1779671296638,52.82,77047.32,0.0,-0.99976,0.0,0.04129]
[1779671296724,52.82,77047.32,0.0,-0.99976,0.0,0.04129]
[1779671296969,52.82,77047.32,0.0,-0.99976,0.0,0.04129]
[1779671297122,52.82,77047.28,0.0,-0.99976,0.0,0.04129]
[1779671300144,52.82,77050.44,0.0,-0.99976,0.0,0.04148]
[1779671301150,52.82,77056.33,0.0,-0.99976,0.0,0.04183]
[1779671303035,52.82,77056.97,0.0,-0.99976,0.0,0.04187]
[1779671303221,52.82,77056.97,0.0,-0.99976,0.0,0.04187]
[1779671308199,52.82,77044.72,0.0,-0.99976,0.0,0.04113]
[1779671310496,52.82,77044.87,0.0,-0.99976,0.0,0.04114]
[1779671310573,52.82,77045.19,0.0,-0.99976,0.0,0.04116]
[1779671310720,52.82,77045.19,0.0,-0.99976,0.0,0.04116]
[1779671310727,52.82,77045.19,0.0,-0.99976,0.0,0.04116]
[1779671310972,52.82,77045.19,0.0,-0.99976,0.0,0.04116]
[1779671311220,52.82,77044.8,0.0,-0.99976,0.0,0.04099]
[1779671315248,52.82,77042.47,0.0,-0.99976,0.0,0.04085]
[1779671316716,52.82,77042.51,0.0,-0.99976,0.0,0.04085]
[1779671316970,52.82,77042.51,0.0,-0.99976,0.0,0.04085]
[1779671319276,52.82,77033.95,0.0,-0.99976,0.0,0.04035]
[1779671320283,52.82,77030.51,0.0,-0.99977,0.0,0.04014]
[1779671321290,52.82,77029.94,0.0,-0.99977,0.0,0.04011]
[1779671322297,52.82,77021.42,0.0,-0.99977,0.0,0.03961]
[1779671323304,52.82,77022.3,0.0,-0.99977,0.0,0.03966]
[1779671324385,52.82,77022.3,0.0,-0.99977,0.0,0.03966]
[1779671324470,52.82,77022.3,0.0,-0.99977,0.0,0.03966]
[1779671324687,52.82,77022.05,0.0,-0.99977,0.0,0.03965]
[1779671324721,52.82,77022.05,0.0,-0.99977,0.0,0.03965]
[1779671325319,52.82,77022.02,0.0,-0.99977,0.0,0.03965]
[1779671330355,52.82,77022.57,0.0,-0.99977,0.0,0.03968]
[1779671333376,52.82,77020.58,0.0,-0.99977,0.0,0.03956]
[1779671335390,52.82,77026.14,0.0,-0.99977,0.0,0.03989]
[1779671338565,52.82,77025.36,0.0,-0.99977,0.0,0.03984]
[1779671338411,52.82,77022.65,0.0,-0.99977,0.0,0.03968]
[1779671338720,52.82,77022.65,0.0,-0.99977,0.0,0.03968]
[1779671339418,52.82,77020.17,0.0,-0.99977,0.0,0.03954]
[1779671342680,52.82,77020.31,0.0,-0.99977,0.0,0.03955]
[1779671342720,52.82,77020.31,0.0,-0.99977,0.0,0.03955]
[1779671343446,52.82,77021.36,0.0,-0.99977,0.0,0.03961]
[1779671344453,52.82,77023.37,0.0,-0.99977,0.0,0.03973]
[1779671345732,52.82,77024.11,0.0,-0.99977,0.0,0.03977]
[1779671345972,52.82,77024.11,0.0,-0.99977,0.0,0.03977]
[1779671347474,52.82,77027.32,0.0,-0.99977,0.0,0.03996]
[1779671349488,52.82,77030.51,0.0,-0.99977,0.0,0.04014]
[1779671349735,52.82,77030.51,0.0,-0.99977,0.0,0.04014]
[1779671349972,52.82,77030.51,0.0,-0.99977,0.0,0.04014]
[1779671350495,52.82,77032.47,0.0,-0.99977,0.0,0.04026]
[1779671350730,52.82,77032.47,0.0,-0.99977,0.0,0.04026]
[1779671350971,52.82,77032.47,0.0,-0.99977,0.0,0.04026]
[1779671351502,52.82,77031.94,0.0,-0.99977,0.0,0.04023]
[1779671355530,52.82,77042.77,0.0,-0.99976,0.0,0.04087]
[1779671356537,52.82,77047.12,0.0,-0.99976,0.0,0.04113]
[1779671361533,52.82,77045.53,0.0,-0.99976,0.0,0.04103]
[1779671361635,52.82,77040.71,0.0,-0.99976,0.0,0.04075]
[1779671361720,52.82,77040.71,0.0,-0.99976,0.0,0.04075]
[1779671362581,52.82,77038.15,0.0,-0.99976,0.0,0.04059]
[1779671363588,52.82,77035.06,0.0,-0.99976,0.0,0.04041]
[1779671364595,52.82,77032.14,0.0,-0.99977,0.0,0.04024]
[1779671364807,52.82,77032.14,0.0,-0.99977,0.0,0.04024]
[1779671364974,52.82,77032.14,0.0,-0.99977,0.0,0.04024]
[1779671365601,52.82,77031.63,0.0,-0.99977,0.0,0.04021]
[1779671367003,52.82,77031.59,0.0,-0.99977,0.0,0.04021]
[1779671367222,52.82,77031.59,0.0,-0.99977,0.0,0.04021]
[1779671368623,52.82,77029.63,0.0,-0.99977,0.0,0.04009]
[1779671369629,52.82,77027.11,0.0,-0.99977,0.0,0.03994]
[1779671370605,52.82,77027.11,0.0,-0.99977,0.0,0.03994]
[1779671370637,52.82,77022.55,0.0,-0.99977,0.0,0.03968]
[1779671370724,52.82,77022.55,0.0,-0.99977,0.0,0.03968]
[1779671373560,52.82,77022.15,0.0,-0.99977,0.0,0.03951]
[1779671373721,52.82,77021.81,0.0,-0.99977,0.0,0.03949]
[1779671373823,52.82,77019.21,0.0,-0.99977,0.0,0.03934]
[1779671376678,52.82,77021.93,0.0,-0.99977,0.0,0.0395]
[1779671380279,52.82,77021.39,0.0,-0.99977,0.0,0.03947]
[1779671380470,52.82,77021.39,0.0,-0.99977,0.0,0.03947]
[1779671380505,52.82,77021.39,0.0,-0.99977,0.0,0.03947]
[1779671380551,52.82,77021.5,0.0,-0.99977,0.0,0.03947]
[1779671380722,52.82,77021.5,0.0,-0.99977,0.0,0.03947]
[1779671384737,52.82,77025.07,0.0,-0.99977,0.0,0.03968]
[1779671386259,52.82,77025.07,0.0,-0.99977,0.0,0.03968]
[1779671386472,52.82,77025.07,0.0,-0.99977,0.0,0.03968]
[1779671386502,52.82,77027.49,0.0,-0.99977,0.0,0.03982]
[1779671386751,52.82,77029.18,0.0,-0.99977,0.0,0.03992]
[1779671387758,52.82,77031.12,0.0,-0.99977,0.0,0.04003]
[1779671391428,52.82,77030.64,0.0,-0.99977,0.0,0.04001]
[1779671391470,52.82,77030.64,0.0,-0.99977,0.0,0.04001]
[1779671391508,52.82,77022.71,0.0,-0.99977,0.0,0.03954]
[1779671391786,52.82,77018.83,0.0,-0.99977,0.0,0.03932]
[1779671392793,52.82,77006.32,0.0,-0.99978,0.0,0.03861]
[1779671393800,52.82,77008.87,0.0,-0.99977,0.0,0.03875]
[1779671394827,52.82,77008.87,0.0,-0.99977,0.0,0.03875]
[1779671394969,52.82,77008.87,0.0,-0.99977,0.0,0.03875]
[1779671396017,52.82,77007.69,0.0,-0.99977,0.0,0.03868]
[1779671396221,52.82,77007.69,0.0,-0.99977,0.0,0.03868]
[1779671396323,52.82,77006.3,0.0,-0.99978,0.0,0.0386]
[1779671399842,52.82,77004.29,0.0,-0.99978,0.0,0.03849]
[1779671400849,52.82,76995.63,0.0,-0.99978,0.0,0.038]
[1779671401869,52.82,76996.19,0.0,-0.99978,0.0,0.03804]
[1779671402873,52.82,77006.65,0.0,-0.99978,0.0,0.03862]
[1779671403879,52.82,77007.44,0.0,-0.99977,0.0,0.03867]
[1779671405676,52.82,77007.44,0.0,-0.99977,0.0,0.03867]
[1779671405720,52.82,77007.73,0.0,-0.99977,0.0,0.03869]
[1779671408597,52.82,77008.67,0.0,-0.99977,0.0,0.03874]
[1779671408631,52.82,77011.74,0.0,-0.99977,0.0,0.03891]
[1779671408721,52.82,77011.74,0.0,-0.99977,0.0,0.03891]
[1779671413949,52.82,77014.0,0.0,-0.99977,0.0,0.03904]
[1779671415963,52.82,77019.65,0.0,-0.99977,0.0,0.03937]
[1779671416970,52.82,77022.06,0.0,-0.99977,0.0,0.03951]
[1779671418384,52.82,77022.06,0.0,-0.99977,0.0,0.03951]
[1779671418469,52.82,77022.06,0.0,-0.99977,0.0,0.03951]
[1779671419991,52.82,77019.94,0.0,-0.99977,0.0,0.03938]
[1779671421191,52.82,77019.94,0.0,-0.99977,0.0,0.03938]
[1779671421220,52.82,77019.94,0.0,-0.99977,0.0,0.03938]
[1779671421292,52.82,77020.67,0.0,-0.99977,0.0,0.03943]
[1779671423012,52.82,77022.54,0.0,-0.99977,0.0,0.03953]
[1779671427955,52.82,77022.22,0.0,-0.99977,0.0,0.03952]
[1779671427969,52.82,77022.22,0.0,-0.99977,0.0,0.03952]
[1779671430062,52.82,77016.71,0.0,-0.99977,0.0,0.0392]
[1779671435097,52.82,77016.89,0.0,-0.99977,0.0,0.03907]
[1779671435735,52.82,77016.89,0.0,-0.99977,0.0,0.03907]
[1779671435973,52.82,77016.89,0.0,-0.99977,0.0,0.03907]
[1779671436214,52.82,77016.89,0.0,-0.99977,0.0,0.03907]
[1779671436221,52.82,77016.89,0.0,-0.99977,0.0,0.03907]
[1779671436303,52.82,77016.85,0.0,-0.99977,0.0,0.03906]
[1779671442146,52.82,77016.9,0.0,-0.99977,0.0,0.03907]
[1779671447384,52.82,77016.66,0.0,-0.99977,0.0,0.03905]
[1779671447470,52.82,77016.66,0.0,-0.99977,0.0,0.03905]
[1779671451628,52.82,77015.83,0.0,-0.99977,0.0,0.03901]
[1779671451721,52.82,77015.83,0.0,-0.99977,0.0,0.03901]
[1779671451655,52.82,77015.68,0.0,-0.99977,0.0,0.039]
[1779671451968,52.82,77015.68,0.0,-0.99977,0.0,0.039]
[1779671452221,52.82,77015.68,0.0,-0.99977,0.0,0.039]
[1779671452271,52.82,77004.95,0.0,-0.99978,0.0,0.03839]
[1779671453224,52.82,76997.38,0.0,-0.99978,0.0,0.03796]
[1779671454542,52.82,76997.38,0.0,-0.99978,0.0,0.03796]
[1779671454726,52.82,76997.38,0.0,-0.99978,0.0,0.03796]
[1779671454729,52.82,76995.13,0.0,-0.99978,0.0,0.03784]
[1779671458804,52.82,76995.92,0.0,-0.99978,0.0,0.03788]
[1779671458971,52.82,76995.92,0.0,-0.99978,0.0,0.03788]
[1779671464302,52.82,76994.87,0.0,-0.99978,0.0,0.03782]
[1779671469491,52.82,76994.75,0.0,-0.99978,0.0,0.03782]
[1779671470971,52.82,76995.17,0.0,-0.99978,0.0,0.03784]
[1779671471948,52.82,76995.28,0.0,-0.99978,0.0,0.03785]
[1779671471972,52.82,76995.28,0.0,-0.99978,0.0,0.03785]
[1779671472358,52.82,76994.57,0.0,-0.99978,0.0,0.03781]
[1779671474372,52.82,76992.69,0.0,-0.99978,0.0,0.0377]
[1779671475021,52.82,76992.69,0.0,-0.99978,0.0,0.0377]
[1779671475220,52.82,76992.69,0.0,-0.99978,0.0,0.0377]
[1779671475378,52.82,76989.18,0.0,-0.99978,0.0,0.03751]
[1779671478400,52.82,76984.13,0.0,-0.99978,0.0,0.03723]
[1779671479406,52.82,76981.66,0.0,-0.99978,0.0,0.0371]
[1779671480203,52.82,76981.66,0.0,-0.99978,0.0,0.0371]
[1779671480222,52.82,76981.66,0.0,-0.99978,0.0,0.0371]
[1779671480414,52.82,76980.86,0.0,-0.99978,0.0,0.03705]
[1779671481421,52.82,76978.25,0.0,-0.99979,0.0,0.03691]
[1779671482784,52.82,76978.25,0.0,-0.99979,0.0,0.03691]
[1779671482970,52.82,76978.25,0.0,-0.99979,0.0,0.03691]
[1779671485449,52.82,76976.74,0.0,-0.99979,0.0,0.03683]
[1779671486315,52.82,76976.74,0.0,-0.99979,0.0,0.03683]
[1779671486472,52.82,76976.74,0.0,-0.99979,0.0,0.03683]
[1779671486573,52.82,76976.74,0.0,-0.99979,0.0,0.03683]
[1779671488470,52.82,76983.6,0.0,-0.99978,0.0,0.0372]
[1779671489477,52.82,76988.4,0.0,-0.99978,0.0,0.03747]
[1779671491492,52.82,76991.19,0.0,-0.99978,0.0,0.03748]
[1779671492972,52.82,76991.78,0.0,-0.99978,0.0,0.03752]
[1779671493220,52.82,76991.78,0.0,-0.99978,0.0,0.03752]
[1779671498540,52.82,76993.64,0.0,-0.99978,0.0,0.03762]
[1779671502366,52.82,76993.05,0.0,-0.99978,0.0,0.03759]
[1779671502472,52.82,76993.05,0.0,-0.99978,0.0,0.03759]
[1779671502568,52.82,76993.19,0.0,-0.99978,0.0,0.03759]
[1779671504342,52.82,76992.8,0.0,-0.99978,0.0,0.03757]
[1779671504471,52.82,76992.8,0.0,-0.99978,0.0,0.03757]
[1779671509617,52.82,76992.85,0.0,-0.99978,0.0,0.03758]
[1779671513096,52.82,76993.07,0.0,-0.99978,0.0,0.03759]
[1779671513222,52.82,76993.07,0.0,-0.99978,0.0,0.03759]
[1779671513645,52.82,76992.5,0.0,-0.99978,0.0,0.03756]
[1779671515459,52.82,76992.89,0.0,-0.99978,0.0,0.03758]
[1779671515470,52.82,76992.89,0.0,-0.99978,0.0,0.03758]
[1779671520694,52.82,76993.04,0.0,-0.99978,0.0,0.03759]
[1779671522151,52.82,76992.43,0.0,-0.99978,0.0,0.03755]
[1779671522222,52.82,76992.43,0.0,-0.99978,0.0,0.03755]
[1779671522708,52.82,76995.97,0.0,-0.99978,0.0,0.03775]
[1779671523715,52.82,76997.45,0.0,-0.99978,0.0,0.03783]
[1779671524432,52.82,76997.45,0.0,-0.99978,0.0,0.03783]
[1779671524471,52.82,76997.45,0.0,-0.99978,0.0,0.03783]
[1779671526736,52.82,77000.16,0.0,-0.99978,0.0,0.03798]
[1779671527743,52.82,77003.73,0.0,-0.99978,0.0,0.03818]
[1779671529715,52.82,77004.69,0.0,-0.99978,0.0,0.03823]
[1779671529720,52.82,77004.69,0.0,-0.99978,0.0,0.03823]
[1779671529757,52.82,77004.53,0.0,-0.99978,0.0,0.03823]
[1779671531374,52.82,77003.88,0.0,-0.99978,0.0,0.03819]
[1779671531473,52.82,77003.88,0.0,-0.99978,0.0,0.03819]
[1779671533785,52.82,77002.02,0.0,-0.99978,0.0,0.03809]
[1779671537814,52.82,77005.0,0.0,-0.99978,0.0,0.03825]
[1779671538821,52.82,77009.56,0.0,-0.99978,0.0,0.03851]
[1779671540424,52.82,77009.56,0.0,-0.99978,0.0,0.03851]
[1779671540473,52.82,77009.56,0.0,-0.99978,0.0,0.03851]
[1779671540574,52.82,77010.52,0.0,-0.99978,0.0,0.03856]
[1779671542507,52.82,77010.74,0.0,-0.99978,0.0,0.03858]
[1779671542721,52.82,77010.74,0.0,-0.99978,0.0,0.03858]
[1779671544863,52.82,77009.29,0.0,-0.99978,0.0,0.03849]
[1779671546877,52.82,77007.21,0.0,-0.99978,0.0,0.03838]
[1779671548764,52.82,77007.21,0.0,-0.99978,0.0,0.03838]
[1779671548823,52.82,77007.63,0.0,-0.99978,0.0,0.0384]
[1779671548971,52.82,77007.63,0.0,-0.99978,0.0,0.0384]
[1779671549034,52.82,77007.55,0.0,-0.99978,0.0,0.0384]
[1779671549898,52.82,77010.3,0.0,-0.99978,0.0,0.03855]
[1779671550905,52.82,77014.53,0.0,-0.99977,0.0,0.03879]
[1779671551971,52.82,77014.53,0.0,-0.99977,0.0,0.03879]
[1779671555940,52.82,77009.11,0.0,-0.99978,0.0,0.03834]
[1779671556947,52.82,77010.66,0.0,-0.99978,0.0,0.03843]
[1779671558825,52.82,77010.66,0.0,-0.99978,0.0,0.03843]
[1779671558982,52.82,77010.46,0.0,-0.99978,0.0,0.03842]
[1779671559083,52.82,77005.33,0.0,-0.99978,0.0,0.03813]
[1779671559968,52.82,77002.35,0.0,-0.99978,0.0,0.03797]
[1779671561815,52.82,77002.35,0.0,-0.99978,0.0,0.03797]
[1779671561970,52.82,77003.28,0.0,-0.99978,0.0,0.03802]
[1779671563996,52.82,77020.13,0.0,-0.99977,0.0,0.03897]
[1779671565458,52.82,77020.13,0.0,-0.99977,0.0,0.03897]
[1779671565523,52.82,77026.84,0.0,-0.99977,0.0,0.03935]
[1779671567742,52.82,77027.29,0.0,-0.99977,0.0,0.03938]
[1779671567843,52.82,77027.92,0.0,-0.99977,0.0,0.03942]
[1779671568951,52.82,77027.24,0.0,-0.99977,0.0,0.03938]
[1779671568971,52.82,77027.24,0.0,-0.99977,0.0,0.03938]
[1779671571048,52.82,77024.9,0.0,-0.99977,0.0,0.03924]
[1779671573064,52.82,77023.83,0.0,-0.99977,0.0,0.03918]
[1779671576085,52.82,77022.41,0.0,-0.99977,0.0,0.0391]
[1779671577092,52.82,77019.32,0.0,-0.99977,0.0,0.03892]
[1779671578226,52.82,77019.32,0.0,-0.99977,0.0,0.03892]
[1779671578470,52.82,77019.32,0.0,-0.99977,0.0,0.03892]
[1779671578664,52.82,77018.78,0.0,-0.99977,0.0,0.03889]
[1779671581375,52.82,77018.49,0.0,-0.99977,0.0,0.03888]
[1779671581471,52.82,77018.49,0.0,-0.99977,0.0,0.03888]
[1779671582199,52.82,77018.42,0.0,-0.99977,0.0,0.03887]
[1779671582220,52.82,77018.42,0.0,-0.99977,0.0,0.03887]
[1779671582360,52.82,77017.72,0.0,-0.99977,0.0,0.03883]
[1779671586155,52.82,77019.49,0.0,-0.99977,0.0,0.03893]
[1779671589087,52.82,77019.49,0.0,-0.99977,0.0,0.03893]
[1779671589221,52.82,77019.49,0.0,-0.99977,0.0,0.03893]
[1779671590183,52.82,77018.45,0.0,-0.99977,0.0,0.03887]
[1779671594211,52.82,77019.45,0.0,-0.99977,0.0,0.03893]
[1779671595833,52.82,77020.59,0.0,-0.99977,0.0,0.039]
[1779671596225,52.82,77022.29,0.0,-0.99977,0.0,0.03909]
[1779671597972,52.82,77022.12,0.0,-0.99977,0.0,0.03908]
[1779671598174,52.82,77022.12,0.0,-0.99977,0.0,0.03908]
[1779671598221,52.82,77022.12,0.0,-0.99977,0.0,0.03908]
[1779671598239,52.82,77022.08,0.0,-0.99977,0.0,0.03908]
[1779671603274,52.82,77021.82,0.0,-0.99977,0.0,0.03907]
[1779671604632,52.82,77021.82,0.0,-0.99977,0.0,0.03907]
[1779671604720,52.82,77021.82,0.0,-0.99977,0.0,0.03907]
[1779671604881,52.82,77021.82,0.0,-0.99977,0.0,0.03907]
[1779671604976,52.82,77021.67,0.0,-0.99977,0.0,0.03906]
[1779671605288,52.82,77021.49,0.0,-0.99977,0.0,0.03905]
[1779671607302,52.82,77030.89,0.0,-0.99977,0.0,0.03959]
[1779671607921,52.82,77030.89,0.0,-0.99977,0.0,0.03959]
[1779671607972,52.82,77030.89,0.0,-0.99977,0.0,0.03959]
[1779671608309,52.82,77028.33,0.0,-0.99977,0.0,0.03944]
[1779671609324,52.82,77042.89,0.0,-0.99976,0.0,0.04029]
[1779671610331,52.82,77041.17,0.0,-0.99977,0.0,0.04019]
[1779671611163,52.82,77041.17,0.0,-0.99977,0.0,0.04019]
[1779671611222,52.82,77041.17,0.0,-0.99977,0.0,0.04019]
[1779671612366,52.82,77040.59,0.0,-0.99977,0.0,0.04001]
[1779671612472,52.82,77040.59,0.0,-0.99977,0.0,0.04001]
[1779671612573,52.82,77040.12,0.0,-0.99977,0.0,0.03998]
[1779671618388,52.82,77039.91,0.0,-0.99977,0.0,0.03997]
[1779671623423,52.82,77040.14,0.0,-0.99977,0.0,0.03998]
[1779671628458,52.82,77039.68,0.0,-0.99977,0.0,0.03996]
[1779671630127,52.82,77039.69,0.0,-0.99977,0.0,0.03996]
[1779671630222,52.82,77039.69,0.0,-0.99977,0.0,0.03996]
[1779671634908,52.82,77039.09,0.0,-0.99977,0.0,0.03992]
[1779671634971,52.82,77039.28,0.0,-0.99977,0.0,0.03993]
[1779671635507,52.82,77042.14,0.0,-0.99977,0.0,0.0401]
[1779671637028,52.82,77042.05,0.0,-0.99977,0.0,0.0401]
[1779671637220,52.82,77042.05,0.0,-0.99977,0.0,0.0401]
[1779671637521,52.82,77042.28,0.0,-0.99977,0.0,0.04011]
[1779671643563,52.82,77040.54,0.0,-0.99977,0.0,0.04001]
[1779671644571,52.82,77035.39,0.0,-0.99977,0.0,0.03971]
[1779671646517,52.82,77034.92,0.0,-0.99977,0.0,0.03968]
[1779671646721,52.82,77034.92,0.0,-0.99977,0.0,0.03968]
[1779671646823,52.82,77029.73,0.0,-0.99977,0.0,0.03938]
[1779671648554,52.82,77027.88,0.0,-0.99977,0.0,0.03927]
[1779671648720,52.82,77027.88,0.0,-0.99977,0.0,0.03927]
[1779671648822,52.82,77027.3,0.0,-0.99977,0.0,0.03924]
[1779671650613,52.82,77029.41,0.0,-0.99977,0.0,0.03936]
[1779671651620,52.82,77036.2,0.0,-0.99977,0.0,0.03975]
[1779671652627,52.82,77043.95,0.0,-0.99977,0.0,0.04021]
[1779671653634,52.82,77045.96,0.0,-0.99976,0.0,0.04033]
[1779671654016,52.82,77045.96,0.0,-0.99976,0.0,0.04033]
[1779671654221,52.82,77045.96,0.0,-0.99976,0.0,0.04033]
[1779671654641,52.82,77045.97,0.0,-0.99976,0.0,0.04033]
[1779671655648,52.82,77048.77,0.0,-0.99976,0.0,0.04049]
[1779671658670,52.82,77072.86,0.0,-0.99975,0.0,0.04194]
[1779671659677,52.82,77075.66,0.0,-0.99975,0.0,0.04211]
[1779671664712,52.82,77076.51,0.0,-0.99975,0.0,0.04217]
[1779671669747,52.82,77077.96,0.0,-0.99975,0.0,0.04225]
[1779671672328,52.82,77078.03,0.0,-0.99975,0.0,0.04226]
[1779671672471,52.82,77078.03,0.0,-0.99975,0.0,0.04226]
[1779671674784,52.82,77083.69,0.0,-0.99975,0.0,0.04246]
[1779671677440,52.82,77083.57,0.0,-0.99975,0.0,0.04245]
[1779671677473,52.82,77083.57,0.0,-0.99975,0.0,0.04245]
[1779671679421,52.82,77085.54,0.0,-0.99975,0.0,0.04257]
[1779671679470,52.82,77085.54,0.0,-0.99975,0.0,0.04257]
[1779671679819,52.82,77085.61,0.0,-0.99975,0.0,0.04257]
[1779671683033,52.82,77085.55,0.0,-0.99975,0.0,0.04257]
[1779671683221,52.82,77085.55,0.0,-0.99975,0.0,0.04257]
[1779671694924,52.82,77085.69,0.0,-0.99975,0.0,0.04258]
[1779671696943,52.82,77092.02,0.0,-0.99975,0.0,0.04297]
[1779671698957,52.82,77096.89,0.0,-0.99975,0.0,0.04328]
[1779671701331,52.82,77097.04,0.0,-0.99975,0.0,0.04329]
[1779671701529,52.82,77097.04,0.0,-0.99975,0.0,0.04329]
[1779671702987,52.82,77121.36,0.0,-0.99974,0.0,0.04484]
[1779671703992,52.82,77129.54,0.0,-0.99973,0.0,0.04538]
[1779671704999,52.82,77129.55,0.0,-0.99973,0.0,0.04538]
[1779671709158,52.82,77129.04,0.0,-0.99973,0.0,0.04535]
[1779671709220,52.82,77129.04,0.0,-0.99973,0.0,0.04535]
[1779671710037,52.82,77125.84,0.0,-0.99973,0.0,0.04514]
[1779671714065,52.82,77122.56,0.0,-0.99974,0.0,0.04492]
[1779671716686,52.82,77122.52,0.0,-0.99974,0.0,0.04492]
[1779671716720,52.82,77122.52,0.0,-0.99974,0.0,0.04492]
[1779671716787,52.82,77122.48,0.0,-0.99974,0.0,0.04492]
[1779671718723,52.82,77122.97,0.0,-0.99974,0.0,0.04495]
[1779671718824,52.82,77127.36,0.0,-0.99973,0.0,0.04524]
[1779671728164,52.82,77129.03,0.0,-0.99973,0.0,0.04535]
[1779671733199,52.82,77128.76,0.0,-0.99973,0.0,0.04517]
[1779671735433,52.82,77127.9,0.0,-0.99973,0.0,0.04511]
[1779671735470,52.82,77127.9,0.0,-0.99973,0.0,0.04511]
[1779671736932,52.82,77128.19,0.0,-0.99973,0.0,0.04513]
[1779671736970,52.82,77128.19,0.0,-0.99973,0.0,0.04513]
[1779671736963,52.82,77128.19,0.0,-0.99973,0.0,0.04513]
[1779671740046,52.82,77128.17,0.0,-0.99973,0.0,0.04513]
[1779671740221,52.82,77128.17,0.0,-0.99973,0.0,0.04513]
[1779671745283,52.82,77128.17,0.0,-0.99973,0.0,0.04513]
[1779671748304,52.82,77132.86,0.0,-0.99973,0.0,0.04544]
[1779671750127,52.82,77134.84,0.0,-0.99973,0.0,0.04557]
[1779671750221,52.82,77134.84,0.0,-0.99973,0.0,0.04557]
[1779671751332,52.82,77152.06,0.0,-0.99972,0.0,0.04671]
[1779671753344,52.82,77151.84,0.0,-0.99972,0.0,0.0467]
[1779671754351,52.82,77164.78,0.0,-0.99972,0.0,0.04758]
[1779671755358,52.82,77165.72,0.0,-0.99972,0.0,0.04764]
[1779671756366,52.82,77158.4,0.0,-0.99972,0.0,0.04714]
[1779671757372,52.82,77157.73,0.0,-0.99972,0.0,0.0471]
[1779671759386,52.82,77149.32,0.0,-0.99973,0.0,0.04653]
[1779671760393,52.82,77140.2,0.0,-0.99973,0.0,0.04592]
[1779671761400,52.82,77132.18,0.0,-0.99973,0.0,0.04539]
[1779671762407,52.82,77131.43,0.0,-0.99973,0.0,0.04534]
[1779671764653,52.82,77131.52,0.0,-0.99973,0.0,0.04535]
[1779671764720,52.82,77131.52,0.0,-0.99973,0.0,0.04535]
[1779671767073,52.82,77130.93,0.0,-0.99973,0.0,0.04531]
[1779671767091,52.82,77130.28,0.0,-0.99973,0.0,0.04527]
[1779671767221,52.82,77130.28,0.0,-0.99973,0.0,0.04527]
[1779671768453,52.82,77117.24,0.0,-0.99974,0.0,0.04442]
[1779671769460,52.82,77116.96,0.0,-0.99974,0.0,0.0444]
[1779671770467,52.82,77114.76,0.0,-0.99974,0.0,0.04426]
[1779671771474,52.82,77103.86,0.0,-0.99974,0.0,0.04356]
[1779671772481,52.82,77099.44,0.0,-0.99975,0.0,0.04328]
[1779671775658,52.82,77099.87,0.0,-0.99975,0.0,0.04331]
[1779671775721,52.82,77099.87,0.0,-0.99975,0.0,0.04331]
[1779671781543,52.82,77098.63,0.0,-0.99975,0.0,0.04323]
[1779671784565,52.82,77091.28,0.0,-0.99975,0.0,0.04277]
[1779671785573,52.82,77088.78,0.0,-0.99975,0.0,0.04262]
[1779671786579,52.82,77099.4,0.0,-0.99975,0.0,0.04328]
[1779671787586,52.82,77100.61,0.0,-0.99975,0.0,0.04336]
[1779671790156,52.82,77101.46,0.0,-0.99975,0.0,0.04341]
[1779671790221,52.82,77101.46,0.0,-0.99975,0.0,0.04341]
[1779671791613,52.82,77103.15,0.0,-0.99975,0.0,0.04336]
[1779671792774,52.82,77103.15,0.0,-0.99975,0.0,0.04336]
[1779671792970,52.82,77103.15,0.0,-0.99975,0.0,0.04336]
[1779671793013,52.82,77102.49,0.0,-0.99975,0.0,0.04332]
[1779671795277,52.82,77102.55,0.0,-0.99975,0.0,0.04333]
[1779671795470,52.82,77102.55,0.0,-0.99975,0.0,0.04333]
[1779671796662,52.82,77121.71,0.0,-0.99974,0.0,0.04455]
[1779671797660,52.82,77129.76,0.0,-0.99973,0.0,0.04507]
[1779671798668,52.82,77131.12,0.0,-0.99973,0.0,0.04516]
[1779671799675,52.82,77130.77,0.0,-0.99973,0.0,0.04514]
[1779671800697,52.82,77130.77,0.0,-0.99973,0.0,0.04514]
[1779671800721,52.82,77130.77,0.0,-0.99973,0.0,0.04514]
[1779671802696,52.82,77154.45,0.0,-0.99972,0.0,0.04671]
[1779671804710,52.82,77145.78,0.0,-0.99973,0.0,0.04613]
[1779671805718,52.82,77142.44,0.0,-0.99973,0.0,0.04591]
[1779671806724,52.82,77141.48,0.0,-0.99973,0.0,0.04584]
[1779671809901,52.82,77141.42,0.0,-0.99973,0.0,0.04584]
[1779671809972,52.82,77141.42,0.0,-0.99973,0.0,0.04584]
[1779671814114,52.82,77140.38,0.0,-0.99973,0.0,0.04577]
[1779671814220,52.82,77140.58,0.0,-0.99973,0.0,0.04578]
[1779671814781,52.82,77140.93,0.0,-0.99973,0.0,0.04581]
[1779671816795,52.82,77144.04,0.0,-0.99973,0.0,0.04601]
[1779671817398,52.82,77144.04,0.0,-0.99973,0.0,0.04601]
[1779671817471,52.82,77144.04,0.0,-0.99973,0.0,0.04601]
[1779671821693,52.82,77143.1,0.0,-0.99973,0.0,0.04595]
[1779671821720,52.82,77143.1,0.0,-0.99973,0.0,0.04595]
[1779671821831,52.82,77135.19,0.0,-0.99973,0.0,0.04543]
[1779671822838,52.82,77134.62,0.0,-0.99973,0.0,0.04539]
[1779671824853,52.82,77127.97,0.0,-0.99974,0.0,0.04495]
[1779671825474,52.82,77127.97,0.0,-0.99974,0.0,0.04495]
[1779671825720,52.82,77127.97,0.0,-0.99974,0.0,0.04495]
[1779671825860,52.82,77131.48,0.0,-0.99973,0.0,0.04518]
[1779671827226,52.82,77131.23,0.0,-0.99973,0.0,0.04517]
[1779671827472,52.82,77131.23,0.0,-0.99973,0.0,0.04517]
[1779671827874,52.82,77131.35,0.0,-0.99973,0.0,0.04518]
[1779671830844,52.82,77131.69,0.0,-0.99973,0.0,0.0452]
[1779671830971,52.82,77131.69,0.0,-0.99973,0.0,0.0452]
[1779671834754,52.82,77132.01,0.0,-0.99973,0.0,0.04522]
[1779671834970,52.82,77132.01,0.0,-0.99973,0.0,0.04522]
[1779671835071,52.82,77122.26,0.0,-0.99974,0.0,0.04458]
[1779671835930,52.82,77120.86,0.0,-0.99974,0.0,0.04449]
[1779671836943,52.82,77117.05,0.0,-0.99974,0.0,0.04425]
[1779671837210,52.82,77117.05,0.0,-0.99974,0.0,0.04425]
[1779671837221,52.82,77117.05,0.0,-0.99974,0.0,0.04425]
[1779671837944,52.82,77114.46,0.0,-0.99974,0.0,0.04408]
[1779671839470,52.82,77115.14,0.0,-0.99974,0.0,0.04413]
[1779671839721,52.82,77115.14,0.0,-0.99974,0.0,0.04413]
[1779671839958,52.82,77115.67,0.0,-0.99974,0.0,0.04416]
[1779671842948,52.82,77114.68,0.0,-0.99974,0.0,0.0441]
[1779671842970,52.82,77114.68,0.0,-0.99974,0.0,0.0441]
[1779671848018,52.82,77122.23,0.0,-0.99974,0.0,0.04458]
[1779671849024,52.82,77123.9,0.0,-0.99974,0.0,0.04469]
[1779671849589,52.82,77123.9,0.0,-0.99974,0.0,0.04469]
[1779671849721,52.82,77123.9,0.0,-0.99974,0.0,0.04469]
[1779671852403,52.82,77123.68,0.0,-0.99974,0.0,0.04452]
[1779671852470,52.82,77123.68,0.0,-0.99974,0.0,0.04452]
[1779671853052,52.82,77126.61,0.0,-0.99974,0.0,0.04471]
[1779671854293,52.82,77127.32,0.0,-0.99974,0.0,0.04475]
[1779671854471,52.82,77127.32,0.0,-0.99974,0.0,0.04475]
[1779671855066,52.82,77131.49,0.0,-0.99973,0.0,0.04502]
[1779671861108,52.82,77133.24,0.0,-0.99973,0.0,0.04514]
[1779671866143,52.82,77134.53,0.0,-0.99973,0.0,0.04522]
[1779671866491,52.82,77134.53,0.0,-0.99973,0.0,0.04522]
[1779671866721,52.82,77134.53,0.0,-0.99973,0.0,0.04522]
[1779671867150,52.82,77134.4,0.0,-0.99973,0.0,0.04521]
[1779671870759,52.82,77135.0,0.0,-0.99973,0.0,0.04525]
[1779671870970,52.82,77135.0,0.0,-0.99973,0.0,0.04525]
[1779671875205,52.82,77140.31,0.0,-0.99973,0.0,0.0456]
[1779671875352,52.82,77140.31,0.0,-0.99973,0.0,0.0456]
[1779671875470,52.82,77140.31,0.0,-0.99973,0.0,0.0456]
[1779671878717,52.82,77139.65,0.0,-0.99973,0.0,0.04556]
[1779671878973,52.82,77139.65,0.0,-0.99973,0.0,0.04556]
[1779671879074,52.82,77139.37,0.0,-0.99973,0.0,0.04554]
[1779671880247,52.82,77141.66,0.0,-0.99973,0.0,0.04569]
[1779671883229,52.82,77131.95,0.0,-0.99973,0.0,0.04505]
[1779671884471,52.82,77133.42,0.0,-0.99973,0.0,0.04515]
[1779671884477,52.82,77121.31,0.0,-0.99974,0.0,0.04436]
[1779671885286,52.82,77119.37,0.0,-0.99974,0.0,0.04424]
[1779671888552,52.82,77119.55,0.0,-0.99974,0.0,0.04425]
[1779671888721,52.82,77119.55,0.0,-0.99974,0.0,0.04425]
[1779671888790,52.82,77118.71,0.0,-0.99974,0.0,0.0442]
[1779671893343,52.82,77121.05,0.0,-0.99974,0.0,0.04435]
[1779671897371,52.82,77116.5,0.0,-0.99974,0.0,0.04406]
[1779671898378,52.82,77111.53,0.0,-0.99974,0.0,0.04374]
[1779671900393,52.82,77108.91,0.0,-0.99974,0.0,0.04357]
[1779671901399,52.82,77105.05,0.0,-0.99975,0.0,0.04333]
[1779671904420,52.82,77111.63,0.0,-0.99974,0.0,0.04374]
[1779671906000,52.82,77111.63,0.0,-0.99974,0.0,0.04374]
[1779671906220,52.82,77111.63,0.0,-0.99974,0.0,0.04374]
[1779671906087,52.82,77112.56,0.0,-0.99974,0.0,0.0438]
[1779671910471,52.82,77106.68,0.0,-0.99974,0.0,0.04343]
[1779671911476,52.82,77094.33,0.0,-0.99975,0.0,0.0425]
[1779671912483,52.82,77094.96,0.0,-0.99975,0.0,0.04254]
[1779671914240,52.82,77094.96,0.0,-0.99975,0.0,0.04254]
[1779671914476,52.82,77094.7,0.0,-0.99975,0.0,0.04253]
[1779671914896,52.82,77094.7,0.0,-0.99975,0.0,0.04253]
[1779671914979,52.82,77094.7,0.0,-0.99975,0.0,0.04253]
[1779671914998,52.82,77094.76,0.0,-0.99975,0.0,0.04253]
[1779671920539,52.82,77095.37,0.0,-0.99975,0.0,0.04257]
[1779671921546,52.82,77098.72,0.0,-0.99975,0.0,0.04278]
[1779671924311,52.82,77098.55,0.0,-0.99975,0.0,0.04277]
[1779671924472,52.82,77098.55,0.0,-0.99975,0.0,0.04277]
[1779671924970,52.82,77098.55,0.0,-0.99975,0.0,0.04277]
[1779671925220,52.82,77098.55,0.0,-0.99975,0.0,0.04277]
[1779671925024,52.82,77096.57,0.0,-0.99975,0.0,0.04264]
[1779671929933,52.82,77097.64,0.0,-0.99975,0.0,0.04271]
[1779671929972,52.82,77097.64,0.0,-0.99975,0.0,0.04271]
[1779671930034,52.82,77097.68,0.0,-0.99975,0.0,0.04271]
[1779671930455,52.82,77097.68,0.0,-0.99975,0.0,0.04271]
[1779671930470,52.82,77097.68,0.0,-0.99975,0.0,0.04271]
[1779671935646,52.82,77097.33,0.0,-0.99975,0.0,0.04269]
[1779671936669,52.82,77097.33,0.0,-0.99975,0.0,0.04269]
[1779671936720,52.82,77097.33,0.0,-0.99975,0.0,0.04269]
[1779671940682,52.82,77093.54,0.0,-0.99975,0.0,0.04246]
[1779671941628,52.82,77093.54,0.0,-0.99975,0.0,0.04246]
[1779671941720,52.82,77093.54,0.0,-0.99975,0.0,0.04246]
[1779671941729,52.82,77094.15,0.0,-0.99975,0.0,0.04249]
[1779671942506,52.82,77094.15,0.0,-0.99975,0.0,0.04249]
[1779671942721,52.82,77094.15,0.0,-0.99975,0.0,0.04249]
[1779671947733,52.82,77084.61,0.0,-0.99975,0.0,0.04191]
[1779671948737,52.82,77083.81,0.0,-0.99975,0.0,0.04186]
[1779671951759,52.82,77086.86,0.0,-0.99975,0.0,0.04204]
[1779671952623,52.82,77086.86,0.0,-0.99975,0.0,0.04204]
[1779671952721,52.82,77086.86,0.0,-0.99975,0.0,0.04204]
[1779671952925,52.82,77086.86,0.0,-0.99975,0.0,0.04204]
[1779671952971,52.82,77086.86,0.0,-0.99975,0.0,0.04204]
[1779671953021,52.82,77086.62,0.0,-0.99975,0.0,0.04203]
[1779671958808,52.82,77086.93,0.0,-0.99975,0.0,0.04205]
[1779671963843,52.82,77085.26,0.0,-0.99975,0.0,0.04195]
[1779671967688,52.82,77086.23,0.0,-0.99975,0.0,0.04201]
[1779671967721,52.82,77086.23,0.0,-0.99975,0.0,0.04201]
[1779671967945,52.82,77086.23,0.0,-0.99975,0.0,0.04201]
[1779671967973,52.82,77086.23,0.0,-0.99975,0.0,0.04201]
[1779671968041,52.82,77086.64,0.0,-0.99975,0.0,0.04203]
[1779671971899,52.82,77091.4,0.0,-0.99975,0.0,0.04217]
[1779671972906,52.82,77094.44,0.0,-0.99975,0.0,0.04236]
[1779671974678,52.82,77094.45,0.0,-0.99975,0.0,0.04236]
[1779671974721,52.82,77094.45,0.0,-0.99975,0.0,0.04236]
[1779671975143,52.82,77094.45,0.0,-0.99975,0.0,0.04236]
[1779671975222,52.82,77094.45,0.0,-0.99975,0.0,0.04236]
[1779671975244,52.82,77094.2,0.0,-0.99975,0.0,0.04234]
[1779671980962,52.82,77093.39,0.0,-0.99975,0.0,0.04229]
[1779671983983,52.82,77095.35,0.0,-0.99975,0.0,0.04242]
[1779671987004,52.82,77089.29,0.0,-0.99975,0.0,0.04204]
[1779671988025,52.82,77078.78,0.0,-0.99976,0.0,0.0414]
[1779671989025,52.82,77077.95,0.0,-0.99976,0.0,0.04135]
[1779671990009,52.82,77077.95,0.0,-0.99976,0.0,0.04135]
[1779671990222,52.82,77077.95,0.0,-0.99976,0.0,0.04135]
[1779671990323,52.82,77077.61,0.0,-0.99976,0.0,0.04133]
[1779671990447,52.82,77077.61,0.0,-0.99976,0.0,0.04133]
[1779671990472,52.82,77077.61,0.0,-0.99976,0.0,0.04133]
[1779671993058,52.82,77115.47,0.0,-0.99974,0.0,0.04368]
[1779671994065,52.82,77115.71,0.0,-0.99974,0.0,0.04369]
[1779671998069,52.82,77115.67,0.0,-0.99974,0.0,0.04369]
[1779671998221,52.82,77115.67,0.0,-0.99974,0.0,0.04369]
[1779671998354,52.82,77115.67,0.0,-0.99974,0.0,0.04369]
[1779671998294,52.82,77115.79,0.0,-0.99974,0.0,0.0437]
[1779671998471,52.82,77115.79,0.0,-0.99974,0.0,0.0437]
[1779672002122,52.82,77121.27,0.0,-0.99974,0.0,0.04405]
[1779672003128,52.82,77125.54,0.0,-0.99974,0.0,0.04432]
[1779672004135,52.82,77128.55,0.0,-0.99974,0.0,0.04451]
[1779672009170,52.82,77128.68,0.0,-0.99974,0.0,0.04452]
[1779672011141,52.82,77129.36,0.0,-0.99974,0.0,0.04457]
[1779672011222,52.82,77129.36,0.0,-0.99974,0.0,0.04457]
[1779672011323,52.82,77130.16,0.0,-0.99974,0.0,0.04462]
[1779672011417,52.82,77130.16,0.0,-0.99974,0.0,0.04462]
[1779672011472,52.82,77130.16,0.0,-0.99974,0.0,0.04462]
[1779672012191,52.82,77133.56,0.0,-0.99974,0.0,0.04484]
[1779672015212,52.82,77135.89,0.0,-0.99973,0.0,0.04499]
[1779672017226,52.82,77138.46,0.0,-0.99973,0.0,0.04516]
[1779672019240,52.82,77144.85,0.0,-0.99973,0.0,0.04558]
[1779672020247,52.82,77144.32,0.0,-0.99973,0.0,0.04554]
[1779672022519,52.82,77144.38,0.0,-0.99973,0.0,0.04555]
[1779672022697,52.82,77144.38,0.0,-0.99973,0.0,0.04555]
[1779672022722,52.82,77144.38,0.0,-0.99973,0.0,0.04555]
[1779672024275,52.82,77144.44,0.0,-0.99973,0.0,0.04555]
[1779672025282,52.82,77146.7,0.0,-0.99973,0.0,0.0457]
[1779672028303,52.82,77150.94,0.0,-0.99973,0.0,0.04598]
[1779672031122,52.82,77151.77,0.0,-0.99973,0.0,0.04604]
[1779672031221,52.82,77151.77,0.0,-0.99973,0.0,0.04604]
[1779672031301,52.82,77151.77,0.0,-0.99973,0.0,0.04604]
[1779672031323,52.82,77151.79,0.0,-0.99973,0.0,0.04588]
[1779672031471,52.82,77151.79,0.0,-0.99973,0.0,0.04588]
[1779672032331,52.82,77146.36,0.0,-0.99973,0.0,0.04552]
[1779672033337,52.82,77143.76,0.0,-0.99973,0.0,0.04535]
[1779672034413,52.82,77142.19,0.0,-0.99973,0.0,0.04524]
[1779672034471,52.82,77142.19,0.0,-0.99973,0.0,0.04524]
[1779672035352,52.82,77139.27,0.0,-0.99973,0.0,0.04505]
[1779672036102,52.82,77139.27,0.0,-0.99973,0.0,0.04505]
[1779672036221,52.82,77139.27,0.0,-0.99973,0.0,0.04505]
[1779672041395,52.82,77137.56,0.0,-0.99974,0.0,0.04494]
[1779672045926,52.82,77136.47,0.0,-0.99974,0.0,0.04487]
[1779672045970,52.82,77136.47,0.0,-0.99974,0.0,0.04487]
[1779672046161,52.82,77136.47,0.0,-0.99974,0.0,0.04487]
[1779672046220,52.82,77136.47,0.0,-0.99974,0.0,0.04487]
[1779672046262,52.82,77136.85,0.0,-0.99974,0.0,0.04489]
[1779672047437,52.82,77132.2,0.0,-0.99974,0.0,0.04459]
[1779672048445,52.82,77130.34,0.0,-0.99974,0.0,0.04447]
[1779672050842,52.82,77130.19,0.0,-0.99974,0.0,0.04446]
[1779672050971,52.82,77130.19,0.0,-0.99974,0.0,0.04446]
[1779672051072,52.82,77129.72,0.0,-0.99974,0.0,0.04443]
[1779672051749,52.82,77129.72,0.0,-0.99974,0.0,0.04443]
[1779672051970,52.82,77129.72,0.0,-0.99974,0.0,0.04443]
[1779672058625,52.82,77130.15,0.0,-0.99974,0.0,0.04446]
[1779672058720,52.82,77130.15,0.0,-0.99974,0.0,0.04446]
[1779672061536,52.82,77132.15,0.0,-0.99974,0.0,0.04459]
[1779672063815,52.82,77132.41,0.0,-0.99974,0.0,0.0446]
[1779672063970,52.82,77132.41,0.0,-0.99974,0.0,0.0446]
[1779672064006,52.82,77132.37,0.0,-0.99974,0.0,0.0446]
[1779672066571,52.82,77135.49,0.0,-0.99974,0.0,0.0448]
[1779672068673,52.82,77135.07,0.0,-0.99974,0.0,0.04478]
[1779672068722,52.82,77135.07,0.0,-0.99974,0.0,0.04478]
[1779672068774,52.82,77138.68,0.0,-0.99973,0.0,0.04501]
[1779672072613,52.82,77144.21,0.0,-0.99973,0.0,0.04537]
[1779672074646,52.82,77145.93,0.0,-0.99973,0.0,0.04549]
[1779672074721,52.82,77145.93,0.0,-0.99973,0.0,0.04549]
[1779672074892,52.82,77145.93,0.0,-0.99973,0.0,0.04549]
[1779672074971,52.82,77145.93,0.0,-0.99973,0.0,0.04549]
[1779672074994,52.82,77145.71,0.0,-0.99973,0.0,0.04547]
[1779672076641,52.82,77147.7,0.0,-0.99973,0.0,0.0456]
[1779672081676,52.82,77149.28,0.0,-0.99973,0.0,0.04571]
[1779672084697,52.82,77144.64,0.0,-0.99973,0.0,0.0454]
[1779672086267,52.82,77144.64,0.0,-0.99973,0.0,0.0454]
[1779672086368,52.82,77137.0,0.0,-0.99974,0.0,0.0449]
[1779672086471,52.82,77137.0,0.0,-0.99974,0.0,0.0449]
[1779672086535,52.82,77137.0,0.0,-0.99974,0.0,0.0449]
[1779672086721,52.82,77137.0,0.0,-0.99974,0.0,0.0449]
[1779672090738,52.82,77134.0,0.0,-0.99974,0.0,0.04471]
[1779672093448,52.82,77133.32,0.0,-0.99974,0.0,0.0445]
[1779672093471,52.82,77133.04,0.0,-0.99974,0.0,0.04449]
[1779672093744,52.82,77133.04,0.0,-0.99974,0.0,0.04449]
[1779672093972,52.82,77133.04,0.0,-0.99974,0.0,0.04449]
[1779672094073,52.82,77132.82,0.0,-0.99974,0.0,0.04447]
[1779672094767,52.82,77136.02,0.0,-0.99974,0.0,0.04468]
[1779672096781,52.82,77138.64,0.0,-0.99974,0.0,0.04485]
[1779672097565,52.82,77138.64,0.0,-0.99974,0.0,0.04485]
[1779672097720,52.82,77138.64,0.0,-0.99974,0.0,0.04485]
[1779672097742,52.82,77138.64,0.0,-0.99974,0.0,0.04485]
[1779672097973,52.82,77138.64,0.0,-0.99974,0.0,0.04485]
[1779672098074,52.82,77139.42,0.0,-0.99974,0.0,0.0449]
[1779672103830,52.82,77138.12,0.0,-0.99974,0.0,0.04482]
[1779672105471,52.82,77137.66,0.0,-0.99974,0.0,0.04479]
[1779672105665,52.82,77137.66,0.0,-0.99974,0.0,0.04479]
[1779672105722,52.82,77137.66,0.0,-0.99974,0.0,0.04479]
[1779672105844,52.82,77137.07,0.0,-0.99974,0.0,0.04475]
[1779672110879,52.82,77135.79,0.0,-0.99974,0.0,0.04466]
[1779672115913,52.82,77131.99,0.0,-0.99974,0.0,0.04442]
[1779672116927,52.82,77129.14,0.0,-0.99974,0.0,0.04423]
[1779672117934,52.82,77121.24,0.0,-0.99974,0.0,0.04373]
[1779672118837,52.82,77121.24,0.0,-0.99974,0.0,0.04373]
[1779672118972,52.82,77121.24,0.0,-0.99974,0.0,0.04373]
[1779672119310,52.82,77121.24,0.0,-0.99974,0.0,0.04373]
[1779672119471,52.82,77121.24,0.0,-0.99974,0.0,0.04373]
[1779672119411,52.82,77121.86,0.0,-0.99974,0.0,0.04377]
[1779672122969,52.82,77124.96,0.0,-0.99974,0.0,0.04397]
[1779672123976,52.82,77129.09,0.0,-0.99974,0.0,0.04423]
[1779672125658,52.82,77129.75,0.0,-0.99974,0.0,0.04427]
[1779672125720,52.82,77129.75,0.0,-0.99974,0.0,0.04427]
[1779672125897,52.82,77129.75,0.0,-0.99974,0.0,0.04427]
[1779672125971,52.82,77129.75,0.0,-0.99974,0.0,0.04427]
[1779672125989,52.82,77129.16,0.0,-0.99974,0.0,0.04424]
[1779672131028,52.82,77129.0,0.0,-0.99974,0.0,0.04423]
[1779672136066,52.82,77130.01,0.0,-0.99974,0.0,0.04429]
[1779672137074,52.82,77135.48,0.0,-0.99974,0.0,0.04464]
[1779672138973,52.82,77136.81,0.0,-0.99974,0.0,0.04473]
[1779672139158,52.82,77136.81,0.0,-0.99974,0.0,0.04473]
[1779672139222,52.82,77136.81,0.0,-0.99974,0.0,0.04473]
[1779672139324,52.82,77129.54,0.0,-0.99974,0.0,0.04426]
[1779672141105,52.82,77130.35,0.0,-0.99974,0.0,0.04431]
[1779672143048,52.82,77129.78,0.0,-0.99974,0.0,0.04428]
[1779672143220,52.82,77129.78,0.0,-0.99974,0.0,0.04428]
[1779672144564,52.82,77128.75,0.0,-0.99974,0.0,0.04421]
[1779672144721,52.82,77128.75,0.0,-0.99974,0.0,0.04421]
[1779672145134,52.82,77127.46,0.0,-0.99974,0.0,0.04413]
[1779672146141,52.82,77125.07,0.0,-0.99974,0.0,0.04397]
[1779672148356,52.82,77124.88,0.0,-0.99974,0.0,0.04396]
[1779672148470,52.82,77124.88,0.0,-0.99974,0.0,0.04396]
[1779672151176,52.82,77125.89,0.0,-0.99974,0.0,0.04387]
[1779672154021,52.82,77125.12,0.0,-0.99974,0.0,0.04382]
[1779672154197,52.82,77125.12,0.0,-0.99974,0.0,0.04382]
[1779672154211,52.82,77120.31,0.0,-0.99974,0.0,0.04351]
[1779672154826,52.82,77120.31,0.0,-0.99974,0.0,0.04351]
[1779672154973,52.82,77120.31,0.0,-0.99974,0.0,0.04351]
[1779672155205,52.82,77117.27,0.0,-0.99975,0.0,0.04332]
[1779672156212,52.82,77123.16,0.0,-0.99974,0.0,0.0437]
[1779672157742,52.82,77124.34,0.0,-0.99974,0.0,0.04377]
[1779672157974,52.82,77124.34,0.0,-0.99974,0.0,0.04377]
[1779672157978,52.82,77124.34,0.0,-0.99974,0.0,0.04377]
[1779672158221,52.82,77124.34,0.0,-0.99974,0.0,0.04377]
[1779672158226,52.82,77126.89,0.0,-0.99974,0.0,0.04393]
[1779672159233,52.82,77128.99,0.0,-0.99974,0.0,0.04407]
[1779672161247,52.82,77126.23,0.0,-0.99974,0.0,0.04389]
[1779672162253,52.82,77128.28,0.0,-0.99974,0.0,0.04402]
[1779672162794,52.82,77128.28,0.0,-0.99974,0.0,0.04402]
[1779672162973,52.82,77128.28,0.0,-0.99974,0.0,0.04402]
[1779672163220,52.82,77128.28,0.0,-0.99974,0.0,0.04402]
[1779672163322,52.82,77128.28,0.0,-0.99974,0.0,0.04402]
[1779672167775,52.82,77129.14,0.0,-0.99974,0.0,0.04408]
[1779672167926,52.82,77129.14,0.0,-0.99974,0.0,0.04408]
[1779672167971,52.82,77129.14,0.0,-0.99974,0.0,0.04408]
[1779672168296,52.82,77132.87,0.0,-0.99974,0.0,0.04432]
[1779672170310,52.82,77134.54,0.0,-0.99974,0.0,0.04442]
[1779672172324,52.82,77136.22,0.0,-0.99974,0.0,0.04453]
[1779672172859,52.82,77136.22,0.0,-0.99974,0.0,0.04453]
[1779672172971,52.82,77136.22,0.0,-0.99974,0.0,0.04453]
[1779672172988,52.82,77136.22,0.0,-0.99974,0.0,0.04453]
[1779672173221,52.82,77136.22,0.0,-0.99974,0.0,0.04453]
[1779672173331,52.82,77138.77,0.0,-0.99974,0.0,0.0447]
[1779672174338,52.82,77140.21,0.0,-0.99974,0.0,0.04479]
[1779672176352,52.82,77147.88,0.0,-0.99973,0.0,0.04529]
[1779672177359,52.82,77146.96,0.0,-0.99973,0.0,0.04523]
[1779672178616,52.82,77147.55,0.0,-0.99973,0.0,0.04527]
[1779672178722,52.82,77147.55,0.0,-0.99973,0.0,0.04527]
[1779672178802,52.82,77147.55,0.0,-0.99973,0.0,0.04527]
[1779672178972,52.82,77147.55,0.0,-0.99973,0.0,0.04527]
[1779672179373,52.82,77147.75,0.0,-0.99973,0.0,0.04528]
[1779672184408,52.82,77146.99,0.0,-0.99973,0.0,0.04523]
[1779672185295,52.82,77146.99,0.0,-0.99973,0.0,0.04523]
[1779672185472,52.82,77146.99,0.0,-0.99973,0.0,0.04523]
[1779672185492,52.82,77146.38,0.0,-0.99973,0.0,0.04519]
[1779672185600,52.82,77146.38,0.0,-0.99973,0.0,0.04519]
[1779672185721,52.82,77146.38,0.0,-0.99973,0.0,0.04519]
[1779672186422,52.82,77148.25,0.0,-0.99973,0.0,0.04532]
[1779672189326,52.82,77147.99,0.0,-0.99973,0.0,0.0453]
[1779672189470,52.82,77147.99,0.0,-0.99973,0.0,0.0453]
[1779672189444,52.82,77147.75,0.0,-0.99973,0.0,0.04528]
[1779672189639,52.82,77147.75,0.0,-0.99973,0.0,0.04528]
[1779672189721,52.82,77147.75,0.0,-0.99973,0.0,0.04528]
[1779672190450,52.82,77147.65,0.0,-0.99973,0.0,0.04528]
[1779672193471,52.82,77145.43,0.0,-0.99973,0.0,0.04513]
[1779672194566,52.82,77145.8,0.0,-0.99973,0.0,0.04516]
[1779672194718,52.82,77145.8,0.0,-0.99973,0.0,0.04516]
[1779672194721,52.82,77145.8,0.0,-0.99973,0.0,0.04516]
[1779672194970,52.82,77145.8,0.0,-0.99973,0.0,0.04516]
[1779672196492,52.82,77148.5,0.0,-0.99973,0.0,0.04533]
[1779672197499,52.82,77150.6,0.0,-0.99973,0.0,0.04547]
[1779672198217,52.82,77150.6,0.0,-0.99973,0.0,0.04547]
[1779672198471,52.82,77150.6,0.0,-0.99973,0.0,0.04547]
[1779672200520,52.82,77148.83,0.0,-0.99973,0.0,0.04536]
[1779672203477,52.82,77148.68,0.0,-0.99973,0.0,0.04535]
[1779672203541,52.82,77148.59,0.0,-0.99973,0.0,0.04534]
[1779672203722,52.82,77148.59,0.0,-0.99973,0.0,0.04534]
[1779672204547,52.82,77147.16,0.0,-0.99973,0.0,0.04525]
[1779672205406,52.82,77147.16,0.0,-0.99973,0.0,0.04525]
[1779672205471,52.82,77147.16,0.0,-0.99973,0.0,0.04525]
[1779672208243,52.82,77148.25,0.0,-0.99973,0.0,0.04532]
[1779672208329,52.82,77148.25,0.0,-0.99973,0.0,0.04532]
[1779672208470,52.82,77148.25,0.0,-0.99973,0.0,0.04532]
[1779672208478,52.82,77141.02,0.0,-0.99974,0.0,0.04484]
[1779672209583,52.82,77139.15,0.0,-0.99974,0.0,0.04472]
[1779672210590,52.82,77141.57,0.0,-0.99974,0.0,0.04488]
[1779672211597,52.82,77142.35,0.0,-0.99974,0.0,0.04477]
[1779672214226,52.82,77143.11,0.0,-0.99974,0.0,0.04482]
[1779672214334,52.82,77143.11,0.0,-0.99974,0.0,0.04482]
[1779672214470,52.82,77143.11,0.0,-0.99974,0.0,0.04482]
[1779672214572,52.82,77142.45,0.0,-0.99974,0.0,0.04478]
[1779672219653,52.82,77142.09,0.0,-0.99974,0.0,0.04475]
[1779672221374,52.82,77142.09,0.0,-0.99974,0.0,0.04475]
[1779672221473,52.82,77142.09,0.0,-0.99974,0.0,0.04475]
[1779672221476,52.82,77141.62,0.0,-0.99974,0.0,0.04472]
[1779672221688,52.82,77141.62,0.0,-0.99974,0.0,0.04472]
[1779672221720,52.82,77141.62,0.0,-0.99974,0.0,0.04472]
[1779672221822,52.82,77137.07,0.0,-0.99974,0.0,0.04443]
[1779672227709,52.82,77137.46,0.0,-0.99974,0.0,0.04445]
[1779672228715,52.82,77140.7,0.0,-0.99974,0.0,0.04466]
[1779672230169,52.82,77140.7,0.0,-0.99974,0.0,0.04466]
[1779672230222,52.82,77140.7,0.0,-0.99974,0.0,0.04466]
[1779672230271,52.82,77141.9,0.0,-0.99974,0.0,0.04474]
[1779672230606,52.82,77141.9,0.0,-0.99974,0.0,0.04474]
[1779672230720,52.82,77141.9,0.0,-0.99974,0.0,0.04474]
[1779672234865,52.82,77142.53,0.0,-0.99974,0.0,0.04478]
[1779672234971,52.82,77142.53,0.0,-0.99974,0.0,0.04478]
[1779672235072,52.82,77142.57,0.0,-0.99974,0.0,0.04479]
[1779672237779,52.82,77138.07,0.0,-0.99974,0.0,0.04449]
[1779672240344,52.82,77138.78,0.0,-0.99974,0.0,0.04454]
[1779672240475,52.82,77138.78,0.0,-0.99974,0.0,0.04454]
[1779672240800,52.82,77142.88,0.0,-0.99974,0.0,0.04481]
[1779672243821,52.82,77145.61,0.0,-0.99973,0.0,0.04498]
[1779672245206,52.82,77145.61,0.0,-0.99973,0.0,0.04498]
[1779672245222,52.82,77145.61,0.0,-0.99973,0.0,0.04498]
[1779672245307,52.82,77146.56,0.0,-0.99973,0.0,0.04505]
[1779672247849,52.82,77149.53,0.0,-0.99973,0.0,0.04524]
[1779672249397,52.82,77149.53,0.0,-0.99973,0.0,0.04524]
[1779672249472,52.82,77149.53,0.0,-0.99973,0.0,0.04524]
[1779672249573,52.82,77151.24,0.0,-0.99973,0.0,0.04535]
[1779672250221,52.82,77151.24,0.0,-0.99973,0.0,0.04535]
[1779672250321,52.82,77151.38,0.0,-0.99973,0.0,0.04536]
[1779672255956,52.82,77152.2,0.0,-0.99973,0.0,0.04542]
[1779672255971,52.82,77152.2,0.0,-0.99973,0.0,0.04542]
[1779672256913,52.82,77155.5,0.0,-0.99973,0.0,0.04563]
[1779672260123,52.82,77156.48,0.0,-0.99973,0.0,0.0457]
[1779672260223,52.82,77156.48,0.0,-0.99973,0.0,0.0457]
[1779672260324,52.82,77149.5,0.0,-0.99973,0.0,0.04524]
[1779672260940,52.82,77147.14,0.0,-0.99973,0.0,0.04508]
[1779672262829,52.82,77147.13,0.0,-0.99973,0.0,0.04508]
[1779672262970,52.82,77147.13,0.0,-0.99973,0.0,0.04508]
[1779672263072,52.82,77147.96,0.0,-0.99973,0.0,0.04514]
[1779672268996,52.82,77149.98,0.0,-0.99973,0.0,0.04527]
[1779672270464,52.82,77149.98,0.0,-0.99973,0.0,0.04527]
[1779672270470,52.82,77149.98,0.0,-0.99973,0.0,0.04527]
[1779672271011,52.82,77154.78,0.0,-0.99973,0.0,0.04542]
[1779672275181,52.82,77155.78,0.0,-0.99973,0.0,0.04549]
[1779672275221,52.82,77155.78,0.0,-0.99973,0.0,0.04549]
[1779672275588,52.82,77155.78,0.0,-0.99973,0.0,0.04549]
[1779672275322,52.82,77154.64,0.0,-0.99973,0.0,0.04541]
[1779672275720,52.82,77154.64,0.0,-0.99973,0.0,0.04541]
[1779672276061,52.82,77148.42,0.0,-0.99973,0.0,0.04501]
[1779672278117,52.82,77147.81,0.0,-0.99973,0.0,0.04497]
[1779672278221,52.82,77147.81,0.0,-0.99973,0.0,0.04497]
[1779672278323,52.82,77145.3,0.0,-0.99974,0.0,0.0448]
[1779672279067,52.82,77145.3,0.0,-0.99974,0.0,0.0448]
[1779672279221,52.82,77145.3,0.0,-0.99974,0.0,0.0448]
[1779672279273,52.82,77140.75,0.0,-0.99974,0.0,0.04451]
[1779672281098,52.82,77137.8,0.0,-0.99974,0.0,0.04432]
[1779672283111,52.82,77133.94,0.0,-0.99974,0.0,0.04407]
[1779672285168,52.82,77134.25,0.0,-0.99974,0.0,0.04409]
[1779672285222,52.82,77134.25,0.0,-0.99974,0.0,0.04409]
[1779672285323,52.82,77135.85,0.0,-0.99974,0.0,0.04419]
[1779672286133,52.82,77150.6,0.0,-0.99973,0.0,0.04515]
[1779672287367,52.82,77150.87,0.0,-0.99973,0.0,0.04517]
[1779672288222,52.82,77150.87,0.0,-0.99973,0.0,0.04517]
[1779672289180,52.82,77152.01,0.0,-0.99973,0.0,0.04524]
[1779672289221,52.82,77152.01,0.0,-0.99973,0.0,0.04524]
[1779672289282,52.82,77151.34,0.0,-0.99973,0.0,0.0452]
[1779672293287,52.82,77152.08,0.0,-0.99973,0.0,0.04525]
[1779672293470,52.82,77152.08,0.0,-0.99973,0.0,0.04525]
[1779672299226,52.82,77152.34,0.0,-0.99973,0.0,0.04526]
[1779672301238,52.82,77154.74,0.0,-0.99973,0.0,0.04542]
[1779672302245,52.82,77157.18,0.0,-0.99973,0.0,0.04558]
[1779672305264,52.82,77157.78,0.0,-0.99973,0.0,0.04562]
[1779672305470,52.82,77157.78,0.0,-0.99973,0.0,0.04562]
[1779672306093,52.82,77158.52,0.0,-0.99973,0.0,0.04567]
[1779672306220,52.82,77158.52,0.0,-0.99973,0.0,0.04567]
[1779672306273,52.82,77160.35,0.0,-0.99973,0.0,0.04579]
[1779672311309,52.82,77161.01,0.0,-0.99973,0.0,0.04584]
[1779672312755,52.82,77161.04,0.0,-0.99973,0.0,0.04584]
[1779672312971,52.82,77161.04,0.0,-0.99973,0.0,0.04584]
[1779672313323,52.82,77151.27,0.0,-0.99973,0.0,0.04519]
[1779672314330,52.82,77146.77,0.0,-0.99974,0.0,0.0449]
[1779672315337,52.82,77144.99,0.0,-0.99974,0.0,0.04478]
[1779672317230,52.82,77145.02,0.0,-0.99974,0.0,0.04478]
[1779672317425,52.82,77145.02,0.0,-0.99974,0.0,0.04478]
[1779672317470,52.82,77145.02,0.0,-0.99974,0.0,0.04478]
[1779672317571,52.82,77145.87,0.0,-0.99974,0.0,0.04484]
[1779672322387,52.82,77143.74,0.0,-0.99974,0.0,0.0447]
[1779672327419,52.82,77145.05,0.0,-0.99974,0.0,0.04479]
[1779672327472,52.82,77145.05,0.0,-0.99974,0.0,0.04479]
[1779672327532,52.82,77145.05,0.0,-0.99974,0.0,0.04479]
[1779672327628,52.82,77145.09,0.0,-0.99974,0.0,0.04479]
[1779672327720,52.82,77145.09,0.0,-0.99974,0.0,0.04479]
[1779672329436,52.82,77129.18,0.0,-0.99974,0.0,0.04376]
[1779672330443,52.82,77129.46,0.0,-0.99974,0.0,0.04378]
[1779672332457,52.82,77111.94,0.0,-0.99975,0.0,0.04253]
[1779672333464,52.82,77110.93,0.0,-0.99975,0.0,0.04246]
[1779672336926,52.82,77110.64,0.0,-0.99975,0.0,0.04244]
[1779672336972,52.82,77110.64,0.0,-0.99975,0.0,0.04244]
[1779672338499,52.82,77108.28,0.0,-0.99975,0.0,0.0423]
[1779672342975,52.82,77108.95,0.0,-0.99975,0.0,0.04234]
[1779672343161,52.82,77108.95,0.0,-0.99975,0.0,0.04234]
[1779672343219,52.82,77108.95,0.0,-0.99975,0.0,0.04234]
[1779672343534,52.82,77107.65,0.0,-0.99975,0.0,0.04226]
[1779672348569,52.82,77107.83,0.0,-0.99975,0.0,0.04227]
[1779672350300,52.82,77108.03,0.0,-0.99975,0.0,0.04228]
[1779672350371,52.82,77108.03,0.0,-0.99975,0.0,0.04228]
[1779672350470,52.82,77108.03,0.0,-0.99975,0.0,0.04228]
[1779672350583,52.82,77107.98,0.0,-0.99975,0.0,0.04228]
[1779672355619,52.82,77110.54,0.0,-0.99975,0.0,0.04244]
[1779672357785,52.82,77110.32,0.0,-0.99975,0.0,0.04243]
[1779672357838,52.82,77110.32,0.0,-0.99975,0.0,0.04243]
[1779672357971,52.82,77110.32,0.0,-0.99975,0.0,0.04243]
[1779672358639,52.82,77107.9,0.0,-0.99975,0.0,0.04228]
[1779672361660,52.82,77112.89,0.0,-0.99975,0.0,0.04258]
[1779672362721,52.82,77112.7,0.0,-0.99975,0.0,0.04257]
[1779672362768,52.82,77112.7,0.0,-0.99975,0.0,0.04257]
[1779672362976,52.82,77112.7,0.0,-0.99975,0.0,0.04257]
[1779672363673,52.82,77112.63,0.0,-0.99975,0.0,0.04257]
[1779672368708,52.82,77112.88,0.0,-0.99975,0.0,0.04258]
[1779672373744,52.82,77113.3,0.0,-0.99975,0.0,0.04261]
[1779672374750,52.82,77118.62,0.0,-0.99975,0.0,0.04294]
[1779672375758,52.82,77116.63,0.0,-0.99975,0.0,0.04282]
[1779672376951,52.82,77116.63,0.0,-0.99975,0.0,0.04282]
[1779672376972,52.82,77116.63,0.0,-0.99975,0.0,0.04282]
[1779672377019,52.82,77116.63,0.0,-0.99975,0.0,0.04282]
[1779672377220,52.82,77116.63,0.0,-0.99975,0.0,0.04282]
[1779672377294,52.82,77116.67,0.0,-0.99975,0.0,0.04282]
[1779672380793,52.82,77123.19,0.0,-0.99975,0.0,0.04323]
[1779672382759,52.82,77123.63,0.0,-0.99975,0.0,0.04326]
[1779672382971,52.82,77123.63,0.0,-0.99975,0.0,0.04326]
[1779672388849,52.82,77122.96,0.0,-0.99975,0.0,0.04321]
[1779672391870,52.82,77123.98,0.0,-0.99975,0.0,0.04312]
[1779672394396,52.82,77123.2,0.0,-0.99975,0.0,0.04307]
[1779672394455,52.82,77123.2,0.0,-0.99975,0.0,0.04307]
[1779672394470,52.82,77123.2,0.0,-0.99975,0.0,0.04307]
[1779672394548,52.82,77123.2,0.0,-0.99975,0.0,0.04307]
[1779672400516,52.82,77122.49,0.0,-0.99975,0.0,0.04303]
[1779672400626,52.82,77122.49,0.0,-0.99975,0.0,0.04303]
[1779672400721,52.82,77122.49,0.0,-0.99975,0.0,0.04303]
[1779672400727,52.82,77121.28,0.0,-0.99975,0.0,0.04295]
[1779672402906,52.82,77122.8,0.0,-0.99975,0.0,0.04305]
[1779672402972,52.82,77122.8,0.0,-0.99975,0.0,0.04305]
[1779672402973,52.82,77122.8,0.0,-0.99975,0.0,0.04305]
[1779672403220,52.82,77122.8,0.0,-0.99975,0.0,0.04305]
[1779672403244,52.82,77117.35,0.0,-0.99975,0.0,0.04271]
[1779672407587,52.82,77116.91,0.0,-0.99975,0.0,0.04268]
[1779672407720,52.82,77116.91,0.0,-0.99975,0.0,0.04268]
[1779672407675,52.82,77112.6,0.0,-0.99975,0.0,0.04241]
[1779672407982,52.82,77109.93,0.0,-0.99975,0.0,0.04225]
[1779672412011,52.82,77106.61,0.0,-0.99975,0.0,0.04204]
[1779672413369,52.82,77106.61,0.0,-0.99975,0.0,0.04204]
[1779672413424,52.82,77106.61,0.0,-0.99975,0.0,0.04204]
[1779672413471,52.82,77106.61,0.0,-0.99975,0.0,0.04204]
[1779672413518,52.82,77106.84,0.0,-0.99975,0.0,0.04206]
[1779672418530,52.82,77107.53,0.0,-0.99975,0.0,0.0421]
[1779672419061,52.82,77110.57,0.0,-0.99975,0.0,0.04229]
[1779672420155,52.82,77110.57,0.0,-0.99975,0.0,0.04229]
[1779672420222,52.82,77110.57,0.0,-0.99975,0.0,0.04229]
[1779672420275,52.82,77110.57,0.0,-0.99975,0.0,0.04229]
[1779672420471,52.82,77110.57,0.0,-0.99975,0.0,0.04229]
[1779672420482,52.82,77111.32,0.0,-0.99975,0.0,0.04233]
[1779672421075,52.82,77114.2,0.0,-0.99975,0.0,0.04251]
[1779672423872,52.82,77113.46,0.0,-0.99975,0.0,0.04247]
[1779672423972,52.82,77113.46,0.0,-0.99975,0.0,0.04247]
[1779672429130,52.82,77113.68,0.0,-0.99975,0.0,0.04248]
[1779672436180,52.82,77113.75,0.0,-0.99975,0.0,0.04248]
[1779672437614,52.82,77113.75,0.0,-0.99975,0.0,0.04248]
[1779672437720,52.82,77113.75,0.0,-0.99975,0.0,0.04248]
[1779672437716,52.82,77114.25,0.0,-0.99975,0.0,0.04252]
[1779672439438,52.82,77114.26,0.0,-0.99975,0.0,0.04252]
[1779672439473,52.82,77114.26,0.0,-0.99975,0.0,0.04252]
[1779672446252,52.82,77114.33,0.0,-0.99975,0.0,0.04252]
[1779672449634,52.82,77113.68,0.0,-0.99975,0.0,0.04248]
[1779672449721,52.82,77113.68,0.0,-0.99975,0.0,0.04248]
[1779672449865,52.82,77112.78,0.0,-0.99975,0.0,0.04242]
[1779672449973,52.82,77112.78,0.0,-0.99975,0.0,0.04242]
[1779672450281,52.82,77113.34,0.0,-0.99975,0.0,0.04246]
[1779672452296,52.82,77113.88,0.0,-0.99975,0.0,0.04234]
[1779672455317,52.82,77120.7,0.0,-0.99975,0.0,0.04276]
[1779672455943,52.82,77120.7,0.0,-0.99975,0.0,0.04276]
[1779672455971,52.82,77120.7,0.0,-0.99975,0.0,0.04276]
[1779672461358,52.82,77120.35,0.0,-0.99975,0.0,0.04274]
[1779672463373,52.82,77113.86,0.0,-0.99975,0.0,0.04234]
[1779672465189,52.82,77113.96,0.0,-0.99975,0.0,0.04234]
[1779672465221,52.82,77113.96,0.0,-0.99975,0.0,0.04234]
[1779672465373,52.82,77113.96,0.0,-0.99975,0.0,0.04234]
[1779672465471,52.82,77113.96,0.0,-0.99975,0.0,0.04234]
[1779672465526,52.82,77110.48,0.0,-0.99975,0.0,0.04213]
[1779672469414,52.82,77101.77,0.0,-0.99976,0.0,0.0416]
[1779672470724,52.82,77101.77,0.0,-0.99976,0.0,0.0416]
[1779672470823,52.82,77101.61,0.0,-0.99976,0.0,0.04159]
[1779672470971,52.82,77101.61,0.0,-0.99976,0.0,0.04159]
[1779672474545,52.82,77101.64,0.0,-0.99976,0.0,0.04159]
[1779672474577,52.82,77075.11,0.0,-0.99977,0.0,0.04]
[1779672476471,52.82,77075.77,0.0,-0.99977,0.0,0.04004]
[1779672477666,52.82,77075.77,0.0,-0.99977,0.0,0.04004]
[1779672484526,52.82,77074.14,0.0,-0.99977,0.0,0.03995]
[1779672490568,52.82,77074.02,0.0,-0.99977,0.0,0.03994]
[1779672493258,52.82,77074.71,0.0,-0.99977,0.0,0.03998]
[1779672493471,52.82,77074.71,0.0,-0.99977,0.0,0.03998]
[1779672493496,52.82,77074.71,0.0,-0.99977,0.0,0.03998]
[1779672493720,52.82,77074.71,0.0,-0.99977,0.0,0.03998]
[1779672493822,52.82,77074.71,0.0,-0.99977,0.0,0.03998]
[1779672497618,52.82,77068.01,0.0,-0.99977,0.0,0.03959]
[1779672498625,52.82,77066.82,0.0,-0.99977,0.0,0.03952]
[1779672501844,52.82,77068.02,0.0,-0.99977,0.0,0.03959]
[1779672501972,52.82,77067.39,0.0,-0.99977,0.0,0.03955]
[1779672507687,52.82,77067.05,0.0,-0.99977,0.0,0.03953]
[1779672508207,52.82,77067.05,0.0,-0.99977,0.0,0.03953]
[1779672508221,52.82,77067.05,0.0,-0.99977,0.0,0.03953]
[1779672508373,52.82,77067.05,0.0,-0.99977,0.0,0.03953]
[1779672508471,52.82,77067.05,0.0,-0.99977,0.0,0.03953]
[1779672508695,52.82,77066.91,0.0,-0.99977,0.0,0.03952]
[1779672512723,52.82,77067.52,0.0,-0.99977,0.0,0.03941]
[1779672513748,52.82,77067.52,0.0,-0.99977,0.0,0.03941]
[1779672513973,52.82,77067.46,0.0,-0.99977,0.0,0.03941]
[1779672518605,52.82,77066.96,0.0,-0.99977,0.0,0.03938]
[1779672518720,52.82,77066.96,0.0,-0.99977,0.0,0.03938]
[1779672518787,52.82,77066.96,0.0,-0.99977,0.0,0.03938]
[1779672523637,52.82,77067.47,0.0,-0.99977,0.0,0.03941]
[1779672523721,52.82,77067.47,0.0,-0.99977,0.0,0.03941]
[1779672529843,52.82,77066.77,0.0,-0.99977,0.0,0.03937]
[1779672530669,52.82,77066.77,0.0,-0.99977,0.0,0.03937]
[1779672530721,52.82,77066.77,0.0,-0.99977,0.0,0.03937]
[1779672530854,52.82,77066.77,0.0,-0.99977,0.0,0.03937]
[1779672530972,52.82,77067.13,0.0,-0.99977,0.0,0.03939]
[1779672531856,52.82,77067.29,0.0,-0.99977,0.0,0.0394]
[1779672536892,52.82,77066.33,0.0,-0.99977,0.0,0.03935]
[1779672540250,52.82,77065.62,0.0,-0.99977,0.0,0.0393]
[1779672540472,52.82,77065.62,0.0,-0.99977,0.0,0.0393]
[1779672540573,52.82,77061.57,0.0,-0.99977,0.0,0.03907]
[1779672540920,52.82,77055.21,0.0,-0.99977,0.0,0.03871]
[1779672545955,52.82,77055.65,0.0,-0.99977,0.0,0.03873]
[1779672548976,52.82,77057.69,0.0,-0.99977,0.0,0.03885]
[1779672549984,52.82,77065.56,0.0,-0.99977,0.0,0.0393]
[1779672550990,52.82,77066.85,0.0,-0.99977,0.0,0.03938]
[1779672552407,52.82,77066.85,0.0,-0.99977,0.0,0.03938]
[1779672552469,52.82,77066.85,0.0,-0.99977,0.0,0.03938]
[1779672552711,52.82,77066.85,0.0,-0.99977,0.0,0.03938]
[1779672552721,52.82,77066.85,0.0,-0.99977,0.0,0.03938]
[1779672552810,52.82,77066.9,0.0,-0.99977,0.0,0.03938]
[1779672554012,52.82,77070.26,0.0,-0.99977,0.0,0.03957]
[1779672557033,52.82,77074.01,0.0,-0.99977,0.0,0.03979]
[1779672558077,52.82,77074.01,0.0,-0.99977,0.0,0.03979]
[1779672558221,52.82,77074.01,0.0,-0.99977,0.0,0.03979]
[1779672562068,52.82,77077.12,0.0,-0.99977,0.0,0.03997]
[1779672563597,52.82,77077.12,0.0,-0.99977,0.0,0.03997]
[1779672563721,52.82,77077.12,0.0,-0.99977,0.0,0.03997]
[1779672564084,52.82,77076.83,0.0,-0.99977,0.0,0.03996]
[1779672564222,52.82,77076.83,0.0,-0.99977,0.0,0.03996]
[1779672564323,52.82,77076.92,0.0,-0.99977,0.0,0.03996]
[1779672566096,52.82,77084.95,0.0,-0.99976,0.0,0.04044]
[1779672567103,52.82,77086.38,0.0,-0.99976,0.0,0.04052]
[1779672569774,52.82,77086.01,0.0,-0.99976,0.0,0.0405]
[1779672569972,52.82,77086.04,0.0,-0.99976,0.0,0.0405]
[1779672575159,52.82,77089.29,0.0,-0.99976,0.0,0.04055]
[1779672576166,52.82,77091.22,0.0,-0.99976,0.0,0.04066]
[1779672578032,52.82,77091.46,0.0,-0.99976,0.0,0.04068]
[1779672578221,52.82,77091.46,0.0,-0.99976,0.0,0.04068]
[1779672578958,52.82,77091.46,0.0,-0.99976,0.0,0.04068]
[1779672578973,52.82,77091.46,0.0,-0.99976,0.0,0.04068]
[1779672579187,52.82,77091.57,0.0,-0.99976,0.0,0.04068]
[1779672580194,52.82,77088.91,0.0,-0.99976,0.0,0.04052]
[1779672587243,52.82,77089.55,0.0,-0.99976,0.0,0.04056]
[1779672588273,52.82,77089.55,0.0,-0.99976,0.0,0.04056]
[1779672588473,52.82,77089.55,0.0,-0.99976,0.0,0.04056]
[1779672595300,52.82,77091.76,0.0,-0.99976,0.0,0.04069]
[1779672597257,52.82,77092.34,0.0,-0.99976,0.0,0.04073]
[1779672597471,52.82,77092.34,0.0,-0.99976,0.0,0.04073]
[1779672598400,52.82,77092.3,0.0,-0.99976,0.0,0.04073]
[1779672598470,52.82,77092.3,0.0,-0.99976,0.0,0.04073]
[1779672598571,52.82,77092.36,0.0,-0.99976,0.0,0.04073]
[1779672599334,52.82,77090.55,0.0,-0.99976,0.0,0.04062]
[1779672604369,52.82,77091.33,0.0,-0.99976,0.0,0.04067]
[1779672609404,52.82,77091.67,0.0,-0.99976,0.0,0.04069]
[1779672611109,52.82,77091.41,0.0,-0.99976,0.0,0.04067]
[1779672611221,52.82,77091.41,0.0,-0.99976,0.0,0.04067]
[1779672615688,52.82,77092.05,0.0,-0.99976,0.0,0.04071]
[1779672615723,52.82,77092.05,0.0,-0.99976,0.0,0.04071]
[1779672615789,52.82,77092.05,0.0,-0.99976,0.0,0.04071]
[1779672616453,52.82,77088.92,0.0,-0.99976,0.0,0.04053]
[1779672617245,52.82,77088.92,0.0,-0.99976,0.0,0.04053]
[1779672617470,52.82,77088.92,0.0,-0.99976,0.0,0.04053]
[1779672617555,52.82,77086.88,0.0,-0.99976,0.0,0.0404]
[1779672619474,52.82,77088.63,0.0,-0.99976,0.0,0.04051]
[1779672620378,52.82,77088.63,0.0,-0.99976,0.0,0.04051]
[1779672620471,52.82,77088.63,0.0,-0.99976,0.0,0.04051]
[1779672620619,52.82,77088.63,0.0,-0.99976,0.0,0.04051]
[1779672620720,52.82,77088.63,0.0,-0.99976,0.0,0.04051]
[1779672620822,52.82,77094.96,0.0,-0.99976,0.0,0.04089]
[1779672622494,52.82,77103.36,0.0,-0.99976,0.0,0.04139]
[1779672623332,52.82,77103.36,0.0,-0.99976,0.0,0.04139]
[1779672623470,52.82,77103.36,0.0,-0.99976,0.0,0.04139]
[1779672623502,52.82,77103.19,0.0,-0.99976,0.0,0.04138]
[1779672628537,52.82,77103.9,0.0,-0.99976,0.0,0.04143]
[1779672633572,52.82,77103.17,0.0,-0.99976,0.0,0.04123]
[1779672634579,52.82,77100.12,0.0,-0.99976,0.0,0.04105]
[1779672635586,52.82,77090.19,0.0,-0.99976,0.0,0.04045]
[1779672636124,52.82,77090.19,0.0,-0.99976,0.0,0.04045]
[1779672636223,52.82,77090.19,0.0,-0.99976,0.0,0.04045]
[1779672636593,52.82,77086.47,0.0,-0.99976,0.0,0.04023]
[1779672637600,52.82,77085.27,0.0,-0.99976,0.0,0.04016]
[1779672638820,52.82,77085.27,0.0,-0.99976,0.0,0.04016]
[1779672638971,52.82,77085.27,0.0,-0.99976,0.0,0.04016]
[1779672638922,52.82,77083.14,0.0,-0.99977,0.0,0.04004]
[1779672639614,52.82,77079.09,0.0,-0.99977,0.0,0.0398]
[1779672640637,52.82,77079.09,0.0,-0.99977,0.0,0.0398]
[1779672640721,52.82,77079.09,0.0,-0.99977,0.0,0.0398]
[1779672640731,52.82,77074.56,0.0,-0.99977,0.0,0.03953]
[1779672641651,52.82,77050.29,0.0,-0.99978,0.0,0.03815]
[1779672642637,52.82,77041.41,0.0,-0.99978,0.0,0.03765]
[1779672643647,52.82,77040.1,0.0,-0.99978,0.0,0.03758]
[1779672644655,52.82,77040.54,0.0,-0.99978,0.0,0.0376]
[1779672645662,52.82,77036.99,0.0,-0.99978,0.0,0.0374]
[1779672649023,52.82,77037.63,0.0,-0.99978,0.0,0.03744]
[1779672649222,52.82,77037.63,0.0,-0.99978,0.0,0.03744]
[1779672650321,52.82,77037.63,0.0,-0.99978,0.0,0.03744]
[1779672650470,52.82,77037.63,0.0,-0.99978,0.0,0.03744]
[1779672650697,52.82,77037.46,0.0,-0.99978,0.0,0.03743]
[1779672655733,52.82,77037.43,0.0,-0.99978,0.0,0.03743]
[1779672657720,52.82,77037.86,0.0,-0.99978,0.0,0.03745]
[1779672657975,52.82,77037.86,0.0,-0.99978,0.0,0.03745]
[1779672657857,52.82,77034.37,0.0,-0.99978,0.0,0.03726]
[1779672663789,52.82,77034.85,0.0,-0.99978,0.0,0.03729]
[1779672664074,52.82,77034.85,0.0,-0.99978,0.0,0.03729]
[1779672664220,52.82,77034.85,0.0,-0.99978,0.0,0.03729]
[1779672664682,52.82,77034.85,0.0,-0.99978,0.0,0.03729]
[1779672664720,52.82,77034.85,0.0,-0.99978,0.0,0.03729]
[1779672664796,52.82,77034.71,0.0,-0.99978,0.0,0.03728]
[1779672669261,52.82,77034.47,0.0,-0.99978,0.0,0.03727]
[1779672669470,52.82,77034.47,0.0,-0.99978,0.0,0.03727]
[1779672677891,52.82,77034.1,0.0,-0.99978,0.0,0.03725]
[1779672680732,52.82,77033.97,0.0,-0.99978,0.0,0.03724]
[1779672680973,52.82,77033.97,0.0,-0.99978,0.0,0.03724]
[1779672680912,52.82,77035.92,0.0,-0.99978,0.0,0.03735]
[1779672681918,52.82,77038.83,0.0,-0.99978,0.0,0.03751]
[1779672682623,52.82,77038.83,0.0,-0.99978,0.0,0.03751]
[1779672682723,52.82,77038.83,0.0,-0.99978,0.0,0.03751]
[1779672682926,52.82,77039.63,0.0,-0.99978,0.0,0.03755]
[1779672684065,52.82,77038.63,0.0,-0.99978,0.0,0.0375]
[1779672684222,52.82,77038.63,0.0,-0.99978,0.0,0.0375]
[1779672684940,52.82,77041.87,0.0,-0.99978,0.0,0.03768]
[1779672686954,52.82,77045.9,0.0,-0.99978,0.0,0.0379]
[1779672688703,52.82,77046.21,0.0,-0.99978,0.0,0.03792]
[1779672688720,52.82,77046.21,0.0,-0.99978,0.0,0.03792]
[1779672688969,52.82,77048.1,0.0,-0.99978,0.0,0.03802]
[1779672691990,52.82,77048.98,0.0,-0.99978,0.0,0.03793]
[1779672694862,52.82,77049.62,0.0,-0.99978,0.0,0.03797]
[1779672694970,52.82,77049.62,0.0,-0.99978,0.0,0.03797]
[1779672695011,52.82,77049.22,0.0,-0.99978,0.0,0.03795]
[1779672695221,52.82,77049.22,0.0,-0.99978,0.0,0.03795]
[1779672699881,52.82,77049.71,0.0,-0.99978,0.0,0.03797]
[1779672699972,52.82,77049.71,0.0,-0.99978,0.0,0.03797]
[1779672700052,52.82,77049.94,0.0,-0.99978,0.0,0.03799]
[1779672702325,52.82,77049.88,0.0,-0.99978,0.0,0.03798]
[1779672702470,52.82,77049.88,0.0,-0.99978,0.0,0.03798]
[1779672706096,52.82,77056.84,0.0,-0.99978,0.0,0.03838]
[1779672708306,52.82,77056.9,0.0,-0.99978,0.0,0.03838]
[1779672708472,52.82,77056.9,0.0,-0.99978,0.0,0.03838]
[1779672708573,52.82,77056.9,0.0,-0.99978,0.0,0.03838]
[1779672711727,52.82,77056.94,0.0,-0.99978,0.0,0.03838]
[1779672711971,52.82,77056.94,0.0,-0.99978,0.0,0.03838]
[1779672712073,52.82,77051.35,0.0,-0.99978,0.0,0.03807]
[1779672713145,52.82,77054.35,0.0,-0.99978,0.0,0.03823]
[1779672714152,52.82,77056.35,0.0,-0.99978,0.0,0.03835]
[1779672719187,52.82,77055.96,0.0,-0.99978,0.0,0.03833]
[1779672720194,52.82,77053.9,0.0,-0.99978,0.0,0.03821]
[1779672721904,52.82,77053.9,0.0,-0.99978,0.0,0.03821]
[1779672721972,52.82,77053.9,0.0,-0.99978,0.0,0.03821]
[1779672722005,52.82,77046.76,0.0,-0.99978,0.0,0.03781]
[1779672723215,52.82,77044.81,0.0,-0.99978,0.0,0.0377]
[1779672724163,52.82,77044.81,0.0,-0.99978,0.0,0.0377]
[1779672724220,52.82,77044.81,0.0,-0.99978,0.0,0.0377]
[1779672724604,52.82,77044.81,0.0,-0.99978,0.0,0.0377]
[1779672729257,52.82,77046.96,0.0,-0.99978,0.0,0.03782]
[1779672731616,52.82,77046.53,0.0,-0.99978,0.0,0.0378]
[1779672731721,52.82,77046.53,0.0,-0.99978,0.0,0.0378]
[1779672731822,52.82,77045.37,0.0,-0.99978,0.0,0.03773]
[1779672733285,52.82,77050.76,0.0,-0.99978,0.0,0.03803]
[1779672734936,52.82,77050.76,0.0,-0.99978,0.0,0.03803]
[1779672734972,52.82,77050.76,0.0,-0.99978,0.0,0.03803]
[1779672735038,52.82,77055.69,0.0,-0.99978,0.0,0.03831]
[1779672738884,52.82,77055.38,0.0,-0.99978,0.0,0.03829]
[1779672738972,52.82,77055.38,0.0,-0.99978,0.0,0.03829]
[1779672744345,52.82,77054.68,0.0,-0.99978,0.0,0.03825]
[1779672744472,52.82,77054.68,0.0,-0.99978,0.0,0.03825]
[1779672744824,52.82,77054.68,0.0,-0.99978,0.0,0.03825]
[1779672750404,52.82,77055.05,0.0,-0.99978,0.0,0.03827]
[1779672752418,52.82,77044.96,0.0,-0.99978,0.0,0.03757]
[1779672753425,52.82,77044.64,0.0,-0.99978,0.0,0.03755]
[1779672754433,52.82,77036.8,0.0,-0.99978,0.0,0.03712]
[1779672755411,52.82,77036.8,0.0,-0.99978,0.0,0.03712]
[1779672755470,52.82,77036.8,0.0,-0.99978,0.0,0.03712]
[1779672755554,52.82,77036.38,0.0,-0.99978,0.0,0.0371]
[1779672757411,52.82,77036.32,0.0,-0.99978,0.0,0.03709]
[1779672757472,52.82,77036.32,0.0,-0.99978,0.0,0.03709]
[1779672763496,52.82,77036.11,0.0,-0.99978,0.0,0.03708]
[1779672766927,52.82,77036.73,0.0,-0.99978,0.0,0.03712]
[1779672766975,52.82,77036.73,0.0,-0.99978,0.0,0.03712]
[1779672766976,52.82,77036.78,0.0,-0.99978,0.0,0.03712]
[1779672768446,52.82,77036.7,0.0,-0.99978,0.0,0.03711]
[1779672768471,52.82,77036.7,0.0,-0.99978,0.0,0.03711]
[1779672773741,52.82,77036.05,0.0,-0.99978,0.0,0.03708]
[1779672773973,52.82,77036.05,0.0,-0.99978,0.0,0.03708]
[1779672774036,52.82,77036.51,0.0,-0.99978,0.0,0.0371]
[1779672775144,52.82,77036.51,0.0,-0.99978,0.0,0.0371]
[1779672775222,52.82,77036.13,0.0,-0.99978,0.0,0.03708]
[1779672780614,52.82,77035.67,0.0,-0.99978,0.0,0.03706]
[1779672785650,52.82,77035.88,0.0,-0.99978,0.0,0.03707]
[1779672789678,52.82,77037.62,0.0,-0.99978,0.0,0.03716]
[1779672790685,52.82,77048.49,0.0,-0.99978,0.0,0.03777]
[1779672791675,52.82,77048.49,0.0,-0.99978,0.0,0.03777]
[1779672791692,52.82,77050.5,0.0,-0.99978,0.0,0.03788]
[1779672792699,52.82,77055.67,0.0,-0.99978,0.0,0.03817]
[1779672793822,52.82,77055.67,0.0,-0.99978,0.0,0.03817]
[1779672793846,52.82,77055.67,0.0,-0.99978,0.0,0.03817]
[1779672793863,52.82,77055.96,0.0,-0.99978,0.0,0.03819]
[1779672794376,52.82,77055.96,0.0,-0.99978,0.0,0.03819]
[1779672794713,52.82,77061.99,0.0,-0.99977,0.0,0.03853]
[1779672795719,52.82,77060.52,0.0,-0.99977,0.0,0.03844]
[1779672800755,52.82,77061.66,0.0,-0.99977,0.0,0.03851]
[1779672807310,52.82,77061.25,0.0,-0.99977,0.0,0.03848]
[1779672807470,52.82,77061.25,0.0,-0.99977,0.0,0.03848]
[1779672807505,52.82,77061.25,0.0,-0.99977,0.0,0.03848]
[1779672809943,52.82,77061.9,0.0,-0.99977,0.0,0.03852]
[1779672809970,52.82,77061.9,0.0,-0.99977,0.0,0.03852]
[1779672814854,52.82,77072.04,0.0,-0.99977,0.0,0.03896]
[1779672815875,52.82,77072.04,0.0,-0.99977,0.0,0.03896]
[1779672815968,52.82,77075.33,0.0,-0.99977,0.0,0.03915]
[1779672816868,52.82,77083.51,0.0,-0.99977,0.0,0.03962]
[1779672818882,52.82,77086.28,0.0,-0.99977,0.0,0.03978]
[1779672819889,52.82,77091.42,0.0,-0.99976,0.0,0.04009]
[1779672821087,52.82,77091.42,0.0,-0.99976,0.0,0.04009]
[1779672821188,52.82,77091.41,0.0,-0.99976,0.0,0.04009]
[1779672821221,52.82,77091.41,0.0,-0.99976,0.0,0.04009]
[1779672821903,52.82,77091.44,0.0,-0.99976,0.0,0.04009]
[1779672822910,52.82,77084.99,0.0,-0.99977,0.0,0.03971]
[1779672823917,52.82,77077.11,0.0,-0.99977,0.0,0.03925]
[1779672825931,52.82,77075.78,0.0,-0.99977,0.0,0.03917]
[1779672827610,52.82,77075.93,0.0,-0.99977,0.0,0.03918]
[1779672827721,52.82,77075.93,0.0,-0.99977,0.0,0.03918]
[1779672828951,52.82,77080.26,0.0,-0.99977,0.0,0.03943]
[1779672831157,52.82,77080.88,0.0,-0.99977,0.0,0.03947]
[1779672830966,52.82,77078.44,0.0,-0.99977,0.0,0.03933]
[1779672831220,52.82,77078.44,0.0,-0.99977,0.0,0.03933]
[1779672831767,52.82,77078.44,0.0,-0.99977,0.0,0.03933]
[1779672831972,52.82,77078.44,0.0,-0.99977,0.0,0.03933]
[1779672831973,52.82,77079.25,0.0,-0.99977,0.0,0.03937]
[1779672833987,52.82,77083.36,0.0,-0.99977,0.0,0.03961]
[1779672834994,52.82,77088.25,0.0,-0.99977,0.0,0.0399]
[1779672835391,52.82,77088.25,0.0,-0.99977,0.0,0.0399]
[1779672835470,52.82,77088.25,0.0,-0.99977,0.0,0.0399]
[1779672836001,52.82,77088.26,0.0,-0.99977,0.0,0.0399]
[1779672836306,52.82,77088.26,0.0,-0.99977,0.0,0.0399]
[1779672836407,52.82,77088.26,0.0,-0.99977,0.0,0.0399]
[1779672837007,52.82,77089.56,0.0,-0.99977,0.0,0.03998]
[1779672839023,52.82,77087.02,0.0,-0.99977,0.0,0.03983]
[1779672840059,52.82,77087.02,0.0,-0.99977,0.0,0.03983]
[1779672840074,52.82,77079.86,0.0,-0.99977,0.0,0.03941]
[1779672840220,52.82,77079.86,0.0,-0.99977,0.0,0.03941]
[1779672841038,52.82,77077.35,0.0,-0.99977,0.0,0.03926]
[1779672842045,52.82,77075.29,0.0,-0.99977,0.0,0.03915]
[1779672842523,52.82,77075.29,0.0,-0.99977,0.0,0.03915]
[1779672842722,52.82,77075.29,0.0,-0.99977,0.0,0.03915]
[1779672846542,52.82,77075.91,0.0,-0.99977,0.0,0.03918]
[1779672846721,52.82,77075.91,0.0,-0.99977,0.0,0.03918]
[1779672848214,52.82,77075.91,0.0,-0.99977,0.0,0.03918]
[1779672848087,52.82,77076.75,0.0,-0.99977,0.0,0.03923]
[1779672848222,52.82,77076.75,0.0,-0.99977,0.0,0.03923]
[1779672853122,52.82,77075.53,0.0,-0.99977,0.0,0.03916]
[1779672854101,52.82,77075.53,0.0,-0.99977,0.0,0.03916]
[1779672854221,52.82,77075.53,0.0,-0.99977,0.0,0.03916]
[1779672854203,52.82,77076.17,0.0,-0.99977,0.0,0.0392]
[1779672855141,52.82,77075.8,0.0,-0.99977,0.0,0.03917]
[1779672856017,52.82,77075.8,0.0,-0.99977,0.0,0.03917]
[1779672856222,52.82,77075.8,0.0,-0.99977,0.0,0.03917]
[1779672862190,52.82,77074.89,0.0,-0.99977,0.0,0.03912]
[1779672867169,52.82,77075.3,0.0,-0.99977,0.0,0.03915]
[1779672867220,52.82,77075.3,0.0,-0.99977,0.0,0.03915]
[1779672867224,52.82,77075.05,0.0,-0.99977,0.0,0.03913]
[1779672869485,52.82,77074.39,0.0,-0.99977,0.0,0.03909]
[1779672869721,52.82,77074.39,0.0,-0.99977,0.0,0.03909]
[1779672871254,52.82,77075.21,0.0,-0.99977,0.0,0.039]
[1779672875707,52.82,77074.53,0.0,-0.99977,0.0,0.03896]
[1779672875722,52.82,77074.53,0.0,-0.99977,0.0,0.03896]
[1779672876237,52.82,77071.5,0.0,-0.99977,0.0,0.03878]
[1779672876471,52.82,77070.14,0.0,-0.99977,0.0,0.03871]
[1779672877973,52.82,77070.14,0.0,-0.99977,0.0,0.03871]
[1779672878058,52.82,77065.49,0.0,-0.99977,0.0,0.03844]
[1779672878303,52.82,77068.46,0.0,-0.99977,0.0,0.03861]
[1779672880149,52.82,77068.46,0.0,-0.99977,0.0,0.03861]
[1779672880222,52.82,77068.46,0.0,-0.99977,0.0,0.03861]
[1779672881324,52.82,77073.24,0.0,-0.99977,0.0,0.03888]
[1779672884760,52.82,77074.69,0.0,-0.99977,0.0,0.03897]
[1779672884971,52.82,77074.69,0.0,-0.99977,0.0,0.03897]
[1779672885037,52.82,77078.87,0.0,-0.99977,0.0,0.03921]
[1779672886800,52.82,77080.1,0.0,-0.99977,0.0,0.03928]
[1779672886973,52.82,77080.1,0.0,-0.99977,0.0,0.03928]
[1779672887074,52.82,77082.95,0.0,-0.99977,0.0,0.03944]
[1779672887367,52.82,77079.05,0.0,-0.99977,0.0,0.03922]
[1779672889866,52.82,77080.79,0.0,-0.99977,0.0,0.03932]
[1779672889972,52.82,77080.79,0.0,-0.99977,0.0,0.03932]
[1779672893408,52.82,77086.4,0.0,-0.99977,0.0,0.03965]
[1779672894416,52.82,77089.3,0.0,-0.99977,0.0,0.03982]
[1779672895423,52.82,77091.57,0.0,-0.99977,0.0,0.03995]
[1779672896722,52.82,77091.57,0.0,-0.99977,0.0,0.03995]
[1779672896970,52.82,77091.57,0.0,-0.99977,0.0,0.03995]
[1779672896990,52.82,77094.72,0.0,-0.99976,0.0,0.04013]
[1779672897437,52.82,77098.67,0.0,-0.99976,0.0,0.04037]
[1779672898444,52.82,77102.17,0.0,-0.99976,0.0,0.04058]
[1779672900458,52.82,77105.73,0.0,-0.99976,0.0,0.04079]
[1779672904563,52.82,77105.82,0.0,-0.99976,0.0,0.04079]
[1779672904722,52.82,77105.82,0.0,-0.99976,0.0,0.04079]
[1779672905478,52.82,77105.79,0.0,-0.99976,0.0,0.04079]
[1779672905719,52.82,77105.79,0.0,-0.99976,0.0,0.04079]
[1779672905821,52.82,77105.65,0.0,-0.99976,0.0,0.04078]
[1779672907507,52.82,77112.55,0.0,-0.99976,0.0,0.0412]
[1779672909520,52.82,77110.41,0.0,-0.99976,0.0,0.04107]
[1779672913765,52.82,77109.35,0.0,-0.99976,0.0,0.04101]
[1779672913974,52.82,77109.35,0.0,-0.99976,0.0,0.04101]
[1779672916570,52.82,77106.95,0.0,-0.99976,0.0,0.04086]
[1779672917946,52.82,77106.95,0.0,-0.99976,0.0,0.04086]
[1779672917973,52.82,77106.95,0.0,-0.99976,0.0,0.04086]
[1779672919117,52.82,77107.9,0.0,-0.99976,0.0,0.04092]
[1779672919221,52.82,77107.9,0.0,-0.99976,0.0,0.04092]
[1779672919189,52.82,77107.85,0.0,-0.99976,0.0,0.04092]
[1779672924626,52.82,77115.29,0.0,-0.99976,0.0,0.04136]
[1779672925633,52.82,77115.6,0.0,-0.99976,0.0,0.04138]
[1779672926357,52.82,77115.6,0.0,-0.99976,0.0,0.04138]
[1779672926471,52.82,77115.6,0.0,-0.99976,0.0,0.04138]
[1779672932681,52.82,77113.86,0.0,-0.99976,0.0,0.04113]
[1779672936514,52.82,77114.72,0.0,-0.99976,0.0,0.04118]
[1779672936729,52.82,77114.72,0.0,-0.99976,0.0,0.04118]
[1779672937857,52.82,77115.52,0.0,-0.99976,0.0,0.04123]
[1779672937971,52.82,77115.52,0.0,-0.99976,0.0,0.04123]
[1779672938073,52.82,77115.14,0.0,-0.99976,0.0,0.0412]
[1779672943759,52.82,77115.42,0.0,-0.99976,0.0,0.04122]
[1779672948794,52.82,77120.0,0.0,-0.99976,0.0,0.0415]
[1779672949665,52.82,77120.0,0.0,-0.99976,0.0,0.0415]
[1779672949721,52.82,77120.0,0.0,-0.99976,0.0,0.0415]
[1779672954836,52.82,77120.6,0.0,-0.99976,0.0,0.04154]
[1779672955778,52.82,77120.6,0.0,-0.99976,0.0,0.04154]
[1779672955971,52.82,77120.6,0.0,-0.99976,0.0,0.04154]
[1779672956002,52.82,77122.53,0.0,-0.99975,0.0,0.04165]
[1779672957078,52.82,77122.53,0.0,-0.99975,0.0,0.04165]
[1779672957228,52.82,77122.53,0.0,-0.99975,0.0,0.04165]
[1779672962896,52.82,77122.21,0.0,-0.99975,0.0,0.04163]
[1779672963904,52.82,77127.01,0.0,-0.99975,0.0,0.04193]
[1779672964910,52.82,77129.41,0.0,-0.99975,0.0,0.04208]
[1779672967270,52.82,77129.31,0.0,-0.99975,0.0,0.04207]
[1779672967322,52.82,77124.69,0.0,-0.99975,0.0,0.04179]
[1779672967475,52.82,77124.69,0.0,-0.99975,0.0,0.04179]
[1779672968938,52.82,77119.61,0.0,-0.99976,0.0,0.04148]
[1779672969766,52.82,77119.61,0.0,-0.99976,0.0,0.04148]
[1779672969974,52.82,77119.61,0.0,-0.99976,0.0,0.04148]
[1779672970075,52.82,77118.89,0.0,-0.99976,0.0,0.04143]
[1779672972700,52.82,77119.82,0.0,-0.99976,0.0,0.04149]
[1779672972721,52.82,77119.82,0.0,-0.99976,0.0,0.04149]
[1779672973972,52.82,77114.41,0.0,-0.99976,0.0,0.04116]
[1779672975987,52.82,77118.05,0.0,-0.99976,0.0,0.04138]
[1779672977702,52.82,77118.31,0.0,-0.99976,0.0,0.0414]
[1779672977720,52.82,77118.31,0.0,-0.99976,0.0,0.0414]
[1779672978544,52.82,77117.82,0.0,-0.99976,0.0,0.04137]
[1779672978720,52.82,77117.82,0.0,-0.99976,0.0,0.04137]
[1779672979008,52.82,77118.2,0.0,-0.99976,0.0,0.04139]
[1779672982029,52.82,77114.38,0.0,-0.99976,0.0,0.04116]
[1779672983037,52.82,77108.99,0.0,-0.99976,0.0,0.04083]
[1779672983510,52.82,77108.99,0.0,-0.99976,0.0,0.04083]
[1779672983722,52.82,77108.99,0.0,-0.99976,0.0,0.04083]
[1779672986058,52.82,77107.85,0.0,-0.99976,0.0,0.04077]
[1779672991093,52.82,77107.55,0.0,-0.99976,0.0,0.0406]
[1779672992100,52.82,77101.72,0.0,-0.99976,0.0,0.04025]
[1779672994114,52.82,77097.2,0.0,-0.99977,0.0,0.03999]
[1779672994770,52.82,77097.2,0.0,-0.99977,0.0,0.03999]
[1779672994973,52.82,77097.2,0.0,-0.99977,0.0,0.03999]
[1779672996867,52.82,77094.79,0.0,-0.99977,0.0,0.03985]
[1779672996979,52.82,77094.79,0.0,-0.99977,0.0,0.03985]
[1779672997135,52.82,77094.71,0.0,-0.99977,0.0,0.03984]
[1779673002170,52.82,77094.69,0.0,-0.99977,0.0,0.03984]
[1779673004184,52.82,77091.79,0.0,-0.99977,0.0,0.03967]
[1779673005679,52.82,77091.98,0.0,-0.99977,0.0,0.03968]
[1779673005720,52.82,77091.98,0.0,-0.99977,0.0,0.03968]
[1779673010229,52.82,77088.07,0.0,-0.99977,0.0,0.03945]
[1779673011234,52.82,77083.55,0.0,-0.99977,0.0,0.03919]
[1779673012241,52.82,77080.94,0.0,-0.99977,0.0,0.03904]
[1779673013024,52.82,77080.94,0.0,-0.99977,0.0,0.03904]
[1779673013223,52.82,77080.94,0.0,-0.99977,0.0,0.03904]
[1779673014720,52.82,77080.68,0.0,-0.99977,0.0,0.03903]
[1779673014971,52.82,77080.68,0.0,-0.99977,0.0,0.03903]
[1779673015262,52.82,77080.62,0.0,-0.99977,0.0,0.03902]
[1779673021308,52.82,77080.78,0.0,-0.99977,0.0,0.03903]
[1779673026342,52.82,77080.22,0.0,-0.99977,0.0,0.039]
[1779673030371,52.82,77068.05,0.0,-0.99978,0.0,0.03831]
[1779673031377,52.82,77065.58,0.0,-0.99978,0.0,0.03817]
[1779673034399,52.82,77062.44,0.0,-0.99978,0.0,0.03799]
[1779673035408,52.82,77059.79,0.0,-0.99978,0.0,0.03784]
[1779673037704,52.82,77059.56,0.0,-0.99978,0.0,0.03783]
[1779673037721,52.82,77059.56,0.0,-0.99978,0.0,0.03783]
[1779673042398,52.82,77059.48,0.0,-0.99978,0.0,0.03782]
[1779673042470,52.82,77059.96,0.0,-0.99978,0.0,0.03785]
[1779673042984,52.82,77059.96,0.0,-0.99978,0.0,0.03785]
[1779673043221,52.82,77059.96,0.0,-0.99978,0.0,0.03785]
[1779673043322,52.82,77059.2,0.0,-0.99978,0.0,0.03781]
[1779673050511,52.82,77061.45,0.0,-0.99978,0.0,0.03793]
[1779673051518,52.82,77064.52,0.0,-0.99978,0.0,0.03797]
[1779673052535,52.82,77064.52,0.0,-0.99978,0.0,0.03797]
[1779673052722,52.82,77064.52,0.0,-0.99978,0.0,0.03797]
[1779673056139,52.82,77065.48,0.0,-0.99978,0.0,0.03802]
[1779673056221,52.82,77065.48,0.0,-0.99978,0.0,0.03802]
[1779673056270,52.82,77065.48,0.0,-0.99978,0.0,0.03802]
[1779673056355,52.82,77067.97,0.0,-0.99978,0.0,0.03816]
[1779673056472,52.82,77067.97,0.0,-0.99978,0.0,0.03816]
[1779673057560,52.82,77073.81,0.0,-0.99977,0.0,0.03849]
[1779673059574,52.82,77075.75,0.0,-0.99977,0.0,0.0386]
[1779673061945,52.82,77074.7,0.0,-0.99977,0.0,0.03854]
[1779673061971,52.82,77074.7,0.0,-0.99977,0.0,0.03854]
[1779673065616,52.82,77071.47,0.0,-0.99978,0.0,0.03836]
[1779673067373,52.82,77071.47,0.0,-0.99978,0.0,0.03836]
[1779673066623,52.82,77067.72,0.0,-0.99978,0.0,0.03815]
[1779673067471,52.82,77067.72,0.0,-0.99978,0.0,0.03815]
[1779673069374,52.82,77068.14,0.0,-0.99978,0.0,0.03817]
[1779673069470,52.82,77068.88,0.0,-0.99978,0.0,0.03821]
[1779673069644,52.82,77074.26,0.0,-0.99977,0.0,0.03852]
[1779673071658,52.82,77076.0,0.0,-0.99977,0.0,0.03861]
[1779673074679,52.82,77069.78,0.0,-0.99978,0.0,0.03826]
[1779673075611,52.82,77069.78,0.0,-0.99978,0.0,0.03826]
[1779673075721,52.82,77069.78,0.0,-0.99978,0.0,0.03826]
[1779673075823,52.82,77065.61,0.0,-0.99978,0.0,0.03803]
[1779673076700,52.82,77061.83,0.0,-0.99978,0.0,0.03781]
[1779673079456,52.82,77060.31,0.0,-0.99978,0.0,0.03773]
[1779673079470,52.82,77060.31,0.0,-0.99978,0.0,0.03773]
[1779673079924,52.82,77060.98,0.0,-0.99978,0.0,0.03777]
[1779673079970,52.82,77060.98,0.0,-0.99978,0.0,0.03777]
[1779673080025,52.82,77060.66,0.0,-0.99978,0.0,0.03775]
[1779673085477,52.82,77060.06,0.0,-0.99978,0.0,0.03772]
[1779673085720,52.82,77060.3,0.0,-0.99978,0.0,0.03773]
[1779673091275,52.82,77060.98,0.0,-0.99978,0.0,0.03777]
[1779673091471,52.82,77060.98,0.0,-0.99978,0.0,0.03777]
[1779673093546,52.82,77060.39,0.0,-0.99978,0.0,0.03773]
[1779673093721,52.82,77058.92,0.0,-0.99978,0.0,0.03765]
[1779673093819,52.82,77057.42,0.0,-0.99978,0.0,0.03757]
[1779673094578,52.82,77057.42,0.0,-0.99978,0.0,0.03757]
[1779673094719,52.82,77057.42,0.0,-0.99978,0.0,0.03757]
[1779673094826,52.82,77054.66,0.0,-0.99978,0.0,0.03742]
[1779673098187,52.82,77053.57,0.0,-0.99978,0.0,0.03736]
[1779673098220,52.82,77053.57,0.0,-0.99978,0.0,0.03736]
[1779673098661,52.82,77055.38,0.0,-0.99978,0.0,0.03746]
[1779673098720,52.82,77055.38,0.0,-0.99978,0.0,0.03746]
[1779673098854,52.82,77053.92,0.0,-0.99978,0.0,0.03737]
[1779673104896,52.82,77053.11,0.0,-0.99978,0.0,0.03733]
[1779673107263,52.82,77053.0,0.0,-0.99978,0.0,0.03732]
[1779673107470,52.82,77053.0,0.0,-0.99978,0.0,0.03732]
[1779673111945,52.82,77054.12,0.0,-0.99978,0.0,0.03725]
[1779673116998,52.82,77054.02,0.0,-0.99978,0.0,0.03724]
[1779673122033,52.82,77053.97,0.0,-0.99978,0.0,0.03724]
[1779673125054,52.82,77051.41,0.0,-0.99978,0.0,0.0371]
[1779673130154,52.82,77052.26,0.0,-0.99978,0.0,0.03715]
[1779673130573,52.82,77044.86,0.0,-0.99979,0.0,0.03674]
[1779673131096,52.82,77042.93,0.0,-0.99979,0.0,0.03664]
[1779673131970,52.82,77042.93,0.0,-0.99979,0.0,0.03664]
[1779673132103,52.82,77043.02,0.0,-0.99979,0.0,0.03664]
[1779673132880,52.82,77043.02,0.0,-0.99979,0.0,0.03664]
[1779673132972,52.82,77043.02,0.0,-0.99979,0.0,0.03664]
[1779673133110,52.82,77042.97,0.0,-0.99979,0.0,0.03664]
[1779673135970,52.82,77043.26,0.0,-0.99979,0.0,0.03665]
[1779673136131,52.82,77039.14,0.0,-0.99979,0.0,0.03643]
[1779673141010,52.82,77039.88,0.0,-0.99979,0.0,0.03647]
[1779673141110,52.82,77039.88,0.0,-0.99979,0.0,0.03647]
[1779673141220,52.82,77039.88,0.0,-0.99979,0.0,0.03647]
[1779673141267,52.82,77039.91,0.0,-0.99979,0.0,0.03647]
[1779673145195,52.82,77044.59,0.0,-0.99979,0.0,0.03673]
[1779673148780,52.82,77044.57,0.0,-0.99979,0.0,0.03672]
[1779673148972,52.82,77044.57,0.0,-0.99979,0.0,0.03672]
[1779673149223,52.82,77043.18,0.0,-0.99979,0.0,0.03665]
[1779673149623,52.82,77043.18,0.0,-0.99979,0.0,0.03665]
[1779673149721,52.82,77043.18,0.0,-0.99979,0.0,0.03665]
[1779673152244,52.82,77032.66,0.0,-0.99979,0.0,0.03608]
[1779673154217,52.82,77031.92,0.0,-0.99979,0.0,0.03604]
[1779673154464,52.82,77031.92,0.0,-0.99979,0.0,0.03604]
[1779673154473,52.82,77031.92,0.0,-0.99979,0.0,0.03604]
[1779673154564,52.82,77032.04,0.0,-0.99979,0.0,0.03605]
[1779673157279,52.82,77037.87,0.0,-0.99979,0.0,0.03636]
[1779673159169,52.82,77038.06,0.0,-0.99979,0.0,0.03637]
[1779673159221,52.82,77038.06,0.0,-0.99979,0.0,0.03637]
[1779673159293,52.82,77033.93,0.0,-0.99979,0.0,0.03615]
[1779673159980,52.82,77033.93,0.0,-0.99979,0.0,0.03615]
[1779673160222,52.82,77033.93,0.0,-0.99979,0.0,0.03615]
[1779673163320,52.82,77038.64,0.0,-0.99979,0.0,0.0364]
[1779673164852,52.82,77038.99,0.0,-0.99979,0.0,0.03642]
[1779673164971,52.82,77038.99,0.0,-0.99979,0.0,0.03642]
[1779673164988,52.82,77038.99,0.0,-0.99979,0.0,0.03642]
[1779673165222,52.82,77038.99,0.0,-0.99979,0.0,0.03642]
[1779673165334,52.82,77038.91,0.0,-0.99979,0.0,0.03642]
[1779673167349,52.82,77040.96,0.0,-0.99979,0.0,0.03653]
[1779673168356,52.82,77043.6,0.0,-0.99979,0.0,0.03667]
[1779673169707,52.82,77042.66,0.0,-0.99979,0.0,0.03662]
[1779673169721,52.82,77042.66,0.0,-0.99979,0.0,0.03662]
[1779673170341,52.82,77042.66,0.0,-0.99979,0.0,0.03662]
[1779673170471,52.82,77042.66,0.0,-0.99979,0.0,0.03662]
[1779673170572,52.82,77042.96,0.0,-0.99979,0.0,0.03664]
[1779673173391,52.82,77043.52,0.0,-0.99979,0.0,0.03653]
[1779673176412,52.82,77047.81,0.0,-0.99978,0.0,0.03676]
[1779673177664,52.82,77048.33,0.0,-0.99978,0.0,0.03679]
[1779673177720,52.82,77048.33,0.0,-0.99978,0.0,0.03679]
[1779673177951,52.82,77048.33,0.0,-0.99978,0.0,0.03679]
[1779673177988,52.82,77048.33,0.0,-0.99978,0.0,0.03679]
[1779673178426,52.82,77048.5,0.0,-0.99978,0.0,0.0368]
[1779673183461,52.82,77048.67,0.0,-0.99978,0.0,0.03681]
[1779673188496,52.82,77048.87,0.0,-0.99978,0.0,0.03682]
[1779673189933,52.82,77049.26,0.0,-0.99978,0.0,0.03684]
[1779673189971,52.82,77049.26,0.0,-0.99978,0.0,0.03684]
[1779673190409,52.82,77049.26,0.0,-0.99978,0.0,0.03684]
[1779673190473,52.82,77049.26,0.0,-0.99978,0.0,0.03684]
[1779673190508,52.82,77049.26,0.0,-0.99978,0.0,0.03684]
[1779673195517,52.82,77050.31,0.0,-0.99978,0.0,0.0369]
[1779673195545,52.82,77052.68,0.0,-0.99978,0.0,0.03703]
[1779673195722,52.82,77052.68,0.0,-0.99978,0.0,0.03703]
[1779673195811,52.82,77052.68,0.0,-0.99978,0.0,0.03703]
[1779673195971,52.82,77052.68,0.0,-0.99978,0.0,0.03703]
[1779673201587,52.82,77052.35,0.0,-0.99978,0.0,0.03701]
[1779673204688,52.82,77052.65,0.0,-0.99978,0.0,0.03703]
[1779673204720,52.82,77052.65,0.0,-0.99978,0.0,0.03703]
[1779673205045,52.82,77052.65,0.0,-0.99978,0.0,0.03703]
[1779673205223,52.82,77052.65,0.0,-0.99978,0.0,0.03703]
[1779673211658,52.82,77052.66,0.0,-0.99978,0.0,0.03703]
[1779673214679,52.82,77054.78,0.0,-0.99978,0.0,0.03715]
[1779673216558,52.82,77054.78,0.0,-0.99978,0.0,0.03715]
[1779673216659,52.82,77056.33,0.0,-0.99978,0.0,0.03723]
[1779673216720,52.82,77056.33,0.0,-0.99978,0.0,0.03723]
[1779673217182,52.82,77056.33,0.0,-0.99978,0.0,0.03723]
[1779673217220,52.82,77056.33,0.0,-0.99978,0.0,0.03723]
[1779673222707,52.82,77054.56,0.0,-0.99978,0.0,0.03713]
[1779673222721,52.82,77054.56,0.0,-0.99978,0.0,0.03713]
[1779673222915,52.82,77054.56,0.0,-0.99978,0.0,0.03713]
[1779673222971,52.82,77054.56,0.0,-0.99978,0.0,0.03713]
[1779673223013,52.82,77053.89,0.0,-0.99978,0.0,0.0371]
[1779673227751,52.82,77052.47,0.0,-0.99978,0.0,0.03702]
[1779673227920,52.82,77052.47,0.0,-0.99978,0.0,0.03702]
[1779673227971,52.82,77052.47,0.0,-0.99978,0.0,0.03702]
[1779673228073,52.82,77053.3,0.0,-0.99978,0.0,0.03707]
[1779673233814,52.82,77053.3,0.0,-0.99978,0.0,0.03693]
[1779673237906,52.82,77052.5,0.0,-0.99978,0.0,0.03688]
[1779673237970,52.82,77052.5,0.0,-0.99978,0.0,0.03688]
[1779673238671,52.82,77052.5,0.0,-0.99978,0.0,0.03688]
[1779673238072,52.82,77049.56,0.0,-0.99979,0.0,0.03672]
[1779673238722,52.82,77049.56,0.0,-0.99979,0.0,0.03672]
[1779673241871,52.82,77043.98,0.0,-0.99979,0.0,0.03642]
[1779673242878,52.82,77037.4,0.0,-0.99979,0.0,0.03607]
[1779673244346,52.82,77037.4,0.0,-0.99979,0.0,0.03607]
[1779673244471,52.82,77037.4,0.0,-0.99979,0.0,0.03607]
[1779673244711,52.82,77037.4,0.0,-0.99979,0.0,0.03607]
[1779673244572,52.82,77038.35,0.0,-0.99979,0.0,0.03612]
[1779673244722,52.82,77038.35,0.0,-0.99979,0.0,0.03612]
[1779673249927,52.82,77037.82,0.0,-0.99979,0.0,0.03609]
[1779673250935,52.82,77030.46,0.0,-0.99979,0.0,0.0357]
[1779673251942,52.82,77029.26,0.0,-0.99979,0.0,0.03563]
[1779673253555,52.82,77029.26,0.0,-0.99979,0.0,0.03563]
[1779673253721,52.82,77029.26,0.0,-0.99979,0.0,0.03563]
[1779673253656,52.82,77029.5,0.0,-0.99979,0.0,0.03565]
[1779673254014,52.82,77029.5,0.0,-0.99979,0.0,0.03565]
[1779673254220,52.82,77029.5,0.0,-0.99979,0.0,0.03565]
[1779673254322,52.82,77030.59,0.0,-0.99979,0.0,0.0357]
[1779673259374,52.82,77029.72,0.0,-0.99979,0.0,0.03566]
[1779673262012,52.82,77032.01,0.0,-0.99979,0.0,0.03578]
[1779673263913,52.82,77033.18,0.0,-0.99979,0.0,0.03584]
[1779673263970,52.82,77033.18,0.0,-0.99979,0.0,0.03584]
[1779673264378,52.82,77033.18,0.0,-0.99979,0.0,0.03584]
[1779673264471,52.82,77033.18,0.0,-0.99979,0.0,0.03584]
[1779673264564,52.82,77033.48,0.0,-0.99979,0.0,0.03586]
[1779673267050,52.82,77031.72,0.0,-0.99979,0.0,0.03576]
[1779673268792,52.82,77033.29,0.0,-0.99979,0.0,0.03585]
[1779673268972,52.82,77033.29,0.0,-0.99979,0.0,0.03585]
[1779673269812,52.82,77032.79,0.0,-0.99979,0.0,0.03582]
[1779673269981,52.82,77032.79,0.0,-0.99979,0.0,0.03582]
[1779673270072,52.82,77032.3,0.0,-0.99979,0.0,0.03579]
[1779673272086,52.82,77020.46,0.0,-0.99979,0.0,0.03517]
[1779673273103,52.82,77020.64,0.0,-0.99979,0.0,0.03518]
[1779673273970,52.82,77020.64,0.0,-0.99979,0.0,0.03518]
[1779673274102,52.82,77020.08,0.0,-0.99979,0.0,0.03515]
[1779673274981,52.82,77020.08,0.0,-0.99979,0.0,0.03515]
[1779673275220,52.82,77020.08,0.0,-0.99979,0.0,0.03515]
[1779673280414,52.82,77019.58,0.0,-0.9998,0.0,0.03512]
[1779673280472,52.82,77019.58,0.0,-0.9998,0.0,0.03512]
[1779673280721,52.82,77019.58,0.0,-0.9998,0.0,0.03512]
[1779673280724,52.82,77017.02,0.0,-0.9998,0.0,0.03499]
[1779673284789,52.82,77018.33,0.0,-0.9998,0.0,0.03506]
[1779673284974,52.82,77018.33,0.0,-0.9998,0.0,0.03506]
[1779673285063,52.82,77018.33,0.0,-0.9998,0.0,0.03506]
[1779673285221,52.82,77018.33,0.0,-0.9998,0.0,0.03506]
[1779673285323,52.82,77020.46,0.0,-0.99979,0.0,0.03517]
[1779673289603,52.82,77021.37,0.0,-0.99979,0.0,0.03522]
[1779673289720,52.82,77021.37,0.0,-0.99979,0.0,0.03522]
[1779673289704,52.82,77020.69,0.0,-0.99979,0.0,0.03518]
[1779673289895,52.82,77020.69,0.0,-0.99979,0.0,0.03518]
[1779673289971,52.82,77020.69,0.0,-0.99979,0.0,0.03518]
[1779673290214,52.82,77020.99,0.0,-0.99979,0.0,0.0352]
[1779673293235,52.82,77017.11,0.0,-0.9998,0.0,0.03486]
[1779673293794,52.82,77017.11,0.0,-0.9998,0.0,0.03486]
[1779673293970,52.82,77017.11,0.0,-0.9998,0.0,0.03486]
[1779673299277,52.82,77016.77,0.0,-0.9998,0.0,0.03485]
[1779673300168,52.82,77016.77,0.0,-0.9998,0.0,0.03485]
[1779673300220,52.82,77016.77,0.0,-0.9998,0.0,0.03485]
[1779673300550,52.82,77016.77,0.0,-0.9998,0.0,0.03485]
[1779673300721,52.82,77016.77,0.0,-0.9998,0.0,0.03485]
[1779673300648,52.82,77016.65,0.0,-0.9998,0.0,0.03484]
[1779673303305,52.82,77019.52,0.0,-0.9998,0.0,0.03499]
[1779673304995,52.82,77020.44,0.0,-0.9998,0.0,0.03504]
[1779673305222,52.82,77020.44,0.0,-0.9998,0.0,0.03504]
[1779673305497,52.82,77020.44,0.0,-0.9998,0.0,0.03504]
[1779673305724,52.82,77020.44,0.0,-0.9998,0.0,0.03504]
[1779673305573,52.82,77021.38,0.0,-0.9998,0.0,0.03509]
[1779673310357,52.82,77023.1,0.0,-0.99979,0.0,0.03518]
[1779673311666,52.82,77023.1,0.0,-0.99979,0.0,0.03518]
[1779673311720,52.82,77023.1,0.0,-0.99979,0.0,0.03518]
[1779673311706,52.82,77022.43,0.0,-0.99979,0.0,0.03514]
[1779673311967,52.82,77022.43,0.0,-0.99979,0.0,0.03514]
[1779673312221,52.82,77022.43,0.0,-0.99979,0.0,0.03514]
[1779673312371,52.82,77022.6,0.0,-0.99979,0.0,0.03515]
[1779673313378,52.82,77020.9,0.0,-0.9998,0.0,0.03506]
[1779673317700,52.82,77021.51,0.0,-0.9998,0.0,0.03509]
[1779673317720,52.82,77021.51,0.0,-0.9998,0.0,0.03509]
[1779673317937,52.82,77021.8,0.0,-0.9998,0.0,0.03511]
[1779673317973,52.82,77021.8,0.0,-0.9998,0.0,0.03511]
[1779673318413,52.82,77022.5,0.0,-0.99979,0.0,0.03514]
[1779673321434,52.82,77027.62,0.0,-0.99979,0.0,0.03541]
[1779673321912,52.82,77027.62,0.0,-0.99979,0.0,0.03541]
[1779673321970,52.82,77027.62,0.0,-0.99979,0.0,0.03541]
[1779673322136,52.82,77027.62,0.0,-0.99979,0.0,0.03541]
[1779673322220,52.82,77027.62,0.0,-0.99979,0.0,0.03541]
[1779673322441,52.82,77028.89,0.0,-0.99979,0.0,0.03548]
[1779673326803,52.82,77027.77,0.0,-0.99979,0.0,0.03542]
[1779673326975,52.82,77028.22,0.0,-0.99979,0.0,0.03545]
[1779673335532,52.82,77029.35,0.0,-0.99979,0.0,0.0355]
[1779673340720,52.82,77029.59,0.0,-0.99979,0.0,0.03552]
[1779673340971,52.82,77029.81,0.0,-0.99979,0.0,0.03553]
[1779673341185,52.82,77029.81,0.0,-0.99979,0.0,0.03553]
[1779673341222,52.82,77029.81,0.0,-0.99979,0.0,0.03553]
[1779673341574,52.82,77029.29,0.0,-0.99979,0.0,0.0355]
[1779673346609,52.82,77029.53,0.0,-0.99979,0.0,0.03551]
[1779673348821,52.82,77028.47,0.0,-0.99979,0.0,0.03546]
[1779673348973,52.82,77029.38,0.0,-0.99979,0.0,0.03551]
[1779673349630,52.82,77028.05,0.0,-0.99979,0.0,0.03544]
[1779673349909,52.82,77028.05,0.0,-0.99979,0.0,0.03544]
[1779673349973,52.82,77028.05,0.0,-0.99979,0.0,0.03544]
[1779673354653,52.82,77027.86,0.0,-0.99979,0.0,0.03529]
[1779673354785,52.82,77027.86,0.0,-0.99979,0.0,0.03529]
[1779673354665,52.82,77020.69,0.0,-0.9998,0.0,0.03492]
[1779673354971,52.82,77020.69,0.0,-0.9998,0.0,0.03492]
[1779673355586,52.82,77020.69,0.0,-0.9998,0.0,0.03492]
[1779673355722,52.82,77020.69,0.0,-0.9998,0.0,0.03492]
[1779673355800,52.82,77017.63,0.0,-0.9998,0.0,0.03476]
[1779673359455,52.82,77016.84,0.0,-0.9998,0.0,0.03472]
[1779673359471,52.82,77016.84,0.0,-0.9998,0.0,0.03472]
[1779673360151,52.82,77016.93,0.0,-0.9998,0.0,0.03472]
[1779673360220,52.82,77016.93,0.0,-0.9998,0.0,0.03472]
[1779673360706,52.82,77019.91,0.0,-0.9998,0.0,0.03488]
[1779673364736,52.82,77030.88,0.0,-0.99979,0.0,0.03545]
[1779673365743,52.82,77036.73,0.0,-0.99979,0.0,0.03576]
[1779673366750,52.82,77038.36,0.0,-0.99979,0.0,0.03585]
[1779673366871,52.82,77038.36,0.0,-0.99979,0.0,0.03585]
[1779673367757,52.82,77041.6,0.0,-0.99979,0.0,0.03602]
[1779673368085,52.82,77041.6,0.0,-0.99979,0.0,0.03602]
[1779673368764,52.82,77044.01,0.0,-0.99979,0.0,0.03615]
[1779673374811,52.82,77044.55,0.0,-0.99979,0.0,0.03618]
[1779673379497,52.82,77044.4,0.0,-0.99979,0.0,0.03617]
[1779673379723,52.82,77044.4,0.0,-0.99979,0.0,0.03617]
[1779673379846,52.82,77043.85,0.0,-0.99979,0.0,0.03614]
[1779673379970,52.82,77043.85,0.0,-0.99979,0.0,0.03614]
[1779673380221,52.82,77043.85,0.0,-0.99979,0.0,0.03614]
[1779673386902,52.82,77043.95,0.0,-0.99979,0.0,0.03615]
[1779673390931,52.82,77045.35,0.0,-0.99979,0.0,0.03622]
[1779673392324,52.82,77045.35,0.0,-0.99979,0.0,0.03622]
[1779673392472,52.82,77045.35,0.0,-0.99979,0.0,0.03622]
[1779673392473,52.82,77047.76,0.0,-0.99979,0.0,0.03635]
[1779673392995,52.82,77047.76,0.0,-0.99979,0.0,0.03635]
[1779673393220,52.82,77047.76,0.0,-0.99979,0.0,0.03635]
[1779673396697,52.82,77048.1,0.0,-0.99979,0.0,0.03637]
[1779673396721,52.82,77048.1,0.0,-0.99979,0.0,0.03637]
[1779673400524,52.82,77049.16,0.0,-0.99979,0.0,0.03643]
[1779673400721,52.82,77049.16,0.0,-0.99979,0.0,0.03643]
[1779673400798,52.82,77049.85,0.0,-0.99979,0.0,0.03647]
[1779673400995,52.82,77049.85,0.0,-0.99979,0.0,0.03647]
[1779673401221,52.82,77049.85,0.0,-0.99979,0.0,0.03647]
[1779673403016,52.82,77052.65,0.0,-0.99979,0.0,0.03662]
[1779673404037,52.82,77056.06,0.0,-0.99978,0.0,0.03681]
[1779673405030,52.82,77072.34,0.0,-0.99978,0.0,0.0377]
[1779673406036,52.82,77081.59,0.0,-0.99978,0.0,0.03822]
[1779673407044,52.82,77080.88,0.0,-0.99978,0.0,0.03818]
[1779673409502,52.82,77081.71,0.0,-0.99978,0.0,0.03823]
[1779673409721,52.82,77081.71,0.0,-0.99978,0.0,0.03823]
[1779673409800,52.82,77080.36,0.0,-0.99978,0.0,0.03815]
[1779673410760,52.82,77080.36,0.0,-0.99978,0.0,0.03815]
[1779673410971,52.82,77080.36,0.0,-0.99978,0.0,0.03815]
[1779673416107,52.82,77079.51,0.0,-0.99978,0.0,0.03797]
[1779673419246,52.82,77080.12,0.0,-0.99978,0.0,0.038]
[1779673419469,52.82,77080.12,0.0,-0.99978,0.0,0.038]
[1779673419733,52.82,77080.12,0.0,-0.99978,0.0,0.038]
[1779673421498,52.82,77079.91,0.0,-0.99978,0.0,0.03799]
[1779673421722,52.82,77079.91,0.0,-0.99978,0.0,0.03799]
[1779673421805,52.82,77074.08,0.0,-0.99978,0.0,0.03766]
[1779673422150,52.82,77071.99,0.0,-0.99978,0.0,0.03755]
[1779673423157,52.82,77069.94,0.0,-0.99978,0.0,0.03743]
[1779673425171,52.82,77068.52,0.0,-0.99978,0.0,0.03735]
[1779673426828,52.82,77068.52,0.0,-0.99978,0.0,0.03735]
[1779673426974,52.82,77068.95,0.0,-0.99978,0.0,0.03738]
[1779673427508,52.82,77068.95,0.0,-0.99978,0.0,0.03738]
[1779673427722,52.82,77068.95,0.0,-0.99978,0.0,0.03738]
[1779673427731,52.82,77068.23,0.0,-0.99978,0.0,0.03734]
[1779673428192,52.82,77069.95,0.0,-0.99978,0.0,0.03743]
[1779673431878,52.82,77070.29,0.0,-0.99978,0.0,0.03745]
[1779673431213,52.82,77074.27,0.0,-0.99978,0.0,0.03767]
[1779673431971,52.82,77074.27,0.0,-0.99978,0.0,0.03767]
[1779673432220,52.82,77075.4,0.0,-0.99978,0.0,0.03774]
[1779673433227,52.82,77076.8,0.0,-0.99978,0.0,0.03781]
[1779673435241,52.82,77078.03,0.0,-0.99978,0.0,0.03788]
[1779673436722,52.82,77078.03,0.0,-0.99978,0.0,0.03788]
[1779673436974,52.82,77077.39,0.0,-0.99978,0.0,0.03785]
[1779673442204,52.82,77076.54,0.0,-0.99978,0.0,0.0378]
[1779673442864,52.82,77076.54,0.0,-0.99978,0.0,0.0378]
[1779673442905,52.82,77074.15,0.0,-0.99978,0.0,0.03767]
[1779673442972,52.82,77074.15,0.0,-0.99978,0.0,0.03767]
[1779673443299,52.82,77072.64,0.0,-0.99978,0.0,0.03758]
[1779673444222,52.82,77072.64,0.0,-0.99978,0.0,0.03758]
[1779673444306,52.82,77070.71,0.0,-0.99978,0.0,0.03747]
[1779673446320,52.82,77068.51,0.0,-0.99978,0.0,0.03735]
[1779673447742,52.82,77068.51,0.0,-0.99978,0.0,0.03735]
[1779673447767,52.82,77080.46,0.0,-0.99978,0.0,0.03802]
[1779673447975,52.82,77080.46,0.0,-0.99978,0.0,0.03802]
[1779673448334,52.82,77087.86,0.0,-0.99977,0.0,0.03844]
[1779673449280,52.82,77087.86,0.0,-0.99977,0.0,0.03844]
[1779673449473,52.82,77087.86,0.0,-0.99977,0.0,0.03844]
[1779673449484,52.82,77087.52,0.0,-0.99977,0.0,0.03842]
[1779673450221,52.82,77087.52,0.0,-0.99977,0.0,0.03842]
[1779673450348,52.82,77088.87,0.0,-0.99977,0.0,0.0385]
[1779673451840,52.82,77088.87,0.0,-0.99977,0.0,0.0385]
[1779673458404,52.82,77088.57,0.0,-0.99977,0.0,0.03848]
[1779673461425,52.82,77078.53,0.0,-0.99978,0.0,0.03791]
[1779673462417,52.82,77078.53,0.0,-0.99978,0.0,0.03791]
[1779673462471,52.82,77078.53,0.0,-0.99978,0.0,0.03791]
[1779673463440,52.82,77076.08,0.0,-0.99978,0.0,0.03777]
[1779673465785,52.82,77075.72,0.0,-0.99978,0.0,0.03775]
[1779673465823,52.82,77074.21,0.0,-0.99978,0.0,0.03767]
[1779673465970,52.82,77074.21,0.0,-0.99978,0.0,0.03767]
[1779673466221,52.82,77074.21,0.0,-0.99978,0.0,0.03767]
[1779673466471,52.82,77074.21,0.0,-0.99978,0.0,0.03767]
[1779673468475,52.82,77082.62,0.0,-0.99978,0.0,0.03814]
[1779673469149,52.82,77082.62,0.0,-0.99978,0.0,0.03814]
[1779673469221,52.82,77082.62,0.0,-0.99978,0.0,0.03814]
[1779673470489,52.82,77084.68,0.0,-0.99978,0.0,0.03826]
[1779673471816,52.82,77084.68,0.0,-0.99978,0.0,0.03826]
[1779673471821,52.82,77084.46,0.0,-0.99978,0.0,0.0381]
[1779673471971,52.82,77084.46,0.0,-0.99978,0.0,0.0381]
[1779673472503,52.82,77082.39,0.0,-0.99978,0.0,0.03799]
[1779673473488,52.82,77082.39,0.0,-0.99978,0.0,0.03799]
[1779673473726,52.82,77082.39,0.0,-0.99978,0.0,0.03799]
[1779673476804,52.82,77080.19,0.0,-0.99978,0.0,0.03786]
[1779673476970,52.82,77080.55,0.0,-0.99978,0.0,0.03788]
[1779673477140,52.82,77080.55,0.0,-0.99978,0.0,0.03788]
[1779673477221,52.82,77080.55,0.0,-0.99978,0.0,0.03788]
[1779673481112,52.82,77079.74,0.0,-0.99978,0.0,0.03784]
[1779673481221,52.82,77079.74,0.0,-0.99978,0.0,0.03784]
[1779673482901,52.82,77079.57,0.0,-0.99978,0.0,0.03783]
[1779673482970,52.82,77079.57,0.0,-0.99978,0.0,0.03783]
[1779673483581,52.82,77079.74,0.0,-0.99978,0.0,0.03784]
[1779673488616,52.82,77088.34,0.0,-0.99977,0.0,0.03832]
[1779673489098,52.82,77088.34,0.0,-0.99977,0.0,0.03832]
[1779673489220,52.82,77088.34,0.0,-0.99977,0.0,0.03832]
[1779673489625,52.82,77092.7,0.0,-0.99977,0.0,0.03857]
[1779673492094,52.82,77093.62,0.0,-0.99977,0.0,0.03862]
[1779673492654,52.82,77053.4,0.0,-0.99979,0.0,0.03639]
[1779673493661,52.82,77039.09,0.0,-0.99979,0.0,0.03562]
[1779673494668,52.82,77039.82,0.0,-0.99979,0.0,0.03566]
[1779673495655,52.82,77039.82,0.0,-0.99979,0.0,0.03566]
[1779673500710,52.82,77039.94,0.0,-0.99979,0.0,0.03567]
[1779673502727,52.82,77042.72,0.0,-0.99979,0.0,0.03581]
[1779673503733,52.82,77055.74,0.0,-0.99979,0.0,0.03652]
[1779673504740,52.82,77064.56,0.0,-0.99978,0.0,0.037]
[1779673505747,52.82,77064.73,0.0,-0.99978,0.0,0.03701]
[1779673507153,52.82,77064.73,0.0,-0.99978,0.0,0.03701]
[1779673507220,52.82,77064.73,0.0,-0.99978,0.0,0.03701]
[1779673508768,52.82,77060.64,0.0,-0.99978,0.0,0.03678]
[1779673509774,52.82,77057.94,0.0,-0.99979,0.0,0.03663]
[1779673510578,52.82,77057.94,0.0,-0.99979,0.0,0.03663]
[1779673510720,52.82,77057.94,0.0,-0.99979,0.0,0.03663]
[1779673512921,52.82,77057.04,0.0,-0.99979,0.0,0.03659]
[1779673512971,52.82,77057.04,0.0,-0.99979,0.0,0.03659]
[1779673512966,52.82,77057.29,0.0,-0.99979,0.0,0.0366]
[1779673517942,52.82,77058.26,0.0,-0.99979,0.0,0.03665]
[1779673517970,52.82,77058.26,0.0,-0.99979,0.0,0.03665]
[1779673519850,52.82,77061.24,0.0,-0.99978,0.0,0.03681]
[1779673520855,52.82,77064.56,0.0,-0.99978,0.0,0.037]
[1779673521196,52.82,77064.56,0.0,-0.99978,0.0,0.037]
[1779673521221,52.82,77064.56,0.0,-0.99978,0.0,0.037]
[1779673522236,52.82,77065.35,0.0,-0.99978,0.0,0.03704]
[1779673522470,52.82,77065.35,0.0,-0.99978,0.0,0.03704]
[1779673522910,52.82,77065.58,0.0,-0.99978,0.0,0.03705]
[1779673524883,52.82,77068.17,0.0,-0.99978,0.0,0.0372]
[1779673527426,52.82,77066.82,0.0,-0.99978,0.0,0.03712]
[1779673527471,52.82,77066.82,0.0,-0.99978,0.0,0.03712]
[1779673527904,52.82,77066.68,0.0,-0.99978,0.0,0.03711]
[1779673531932,52.82,77066.95,0.0,-0.99978,0.0,0.03699]
[1779673536967,52.82,77067.49,0.0,-0.99978,0.0,0.03702]
[1779673541014,52.82,77072.64,0.0,-0.99978,0.0,0.0373]
[1779673542015,52.82,77085.07,0.0,-0.99978,0.0,0.038]
[1779673543022,52.82,77094.59,0.0,-0.99977,0.0,0.03854]
[1779673544029,52.82,77094.88,0.0,-0.99977,0.0,0.03855]
[1779673544998,52.82,77094.88,0.0,-0.99977,0.0,0.03855]
[1779673551078,52.82,77094.81,0.0,-0.99977,0.0,0.03855]
[1779673556113,52.82,77095.5,0.0,-0.99977,0.0,0.03859]
[1779673557591,52.82,77095.5,0.0,-0.99977,0.0,0.03859]
[1779673557650,52.82,77095.5,0.0,-0.99977,0.0,0.03859]
[1779673557722,52.82,77095.5,0.0,-0.99977,0.0,0.03859]
[1779673557801,52.82,77095.5,0.0,-0.99977,0.0,0.03859]
[1779673564169,52.82,77095.56,0.0,-0.99977,0.0,0.03859]
[1779673571218,52.82,77087.02,0.0,-0.99978,0.0,0.03811]
[1779673572224,52.82,77082.97,0.0,-0.99978,0.0,0.03788]
[1779673574238,52.82,77089.62,0.0,-0.99978,0.0,0.03825]
[1779673576405,52.82,77091.06,0.0,-0.99977,0.0,0.03834]
[1779673576463,52.82,77091.06,0.0,-0.99977,0.0,0.03834]
[1779673576472,52.82,77091.06,0.0,-0.99977,0.0,0.03834]
[1779673576506,52.82,77091.09,0.0,-0.99977,0.0,0.03834]
[1779673582295,52.82,77090.75,0.0,-0.99977,0.0,0.03832]
[1779673584309,52.82,77093.57,0.0,-0.99977,0.0,0.03848]
[1779673586854,52.82,77095.12,0.0,-0.99977,0.0,0.03857]
[1779673586970,52.82,77095.12,0.0,-0.99977,0.0,0.03857]
[1779673587021,52.82,77095.12,0.0,-0.99977,0.0,0.03857]
[1779673587233,52.82,77096.01,0.0,-0.99977,0.0,0.03862]
[1779673587337,52.82,77094.76,0.0,-0.99977,0.0,0.03855]
[1779673588340,52.82,77089.3,0.0,-0.99978,0.0,0.03824]
[1779673589347,52.82,77087.27,0.0,-0.99978,0.0,0.03812]
[1779673590313,52.82,77087.27,0.0,-0.99978,0.0,0.03812]
[1779673590470,52.82,77087.27,0.0,-0.99978,0.0,0.03812]
[1779673591361,52.82,77091.81,0.0,-0.99978,0.0,0.03824]
[1779673592368,52.82,77097.85,0.0,-0.99977,0.0,0.03858]
[1779673595389,52.82,77095.81,0.0,-0.99977,0.0,0.03846]
[1779673596396,52.82,77089.7,0.0,-0.99978,0.0,0.03812]
[1779673597403,52.82,77085.67,0.0,-0.99978,0.0,0.03789]
[1779673599422,52.82,77084.61,0.0,-0.99978,0.0,0.03783]
[1779673599473,52.82,77084.61,0.0,-0.99978,0.0,0.03783]
[1779673599617,52.82,77084.61,0.0,-0.99978,0.0,0.03783]
[1779673599720,52.82,77084.61,0.0,-0.99978,0.0,0.03783]
[1779673599821,52.82,77083.34,0.0,-0.99978,0.0,0.03776]
[1779673605995,52.82,77083.25,0.0,-0.99978,0.0,0.03775]
[1779673606221,52.82,77082.44,0.0,-0.99978,0.0,0.03771]
[1779673609487,52.82,77078.76,0.0,-0.99978,0.0,0.0375]
[1779673610494,52.82,77076.1,0.0,-0.99978,0.0,0.03736]
[1779673611870,52.82,77076.1,0.0,-0.99978,0.0,0.03736]
[1779673611932,52.82,77076.1,0.0,-0.99978,0.0,0.03736]
[1779673611973,52.82,77076.1,0.0,-0.99978,0.0,0.03736]
[1779673612034,52.82,77075.53,0.0,-0.99978,0.0,0.03733]
[1779673617542,52.82,77075.27,0.0,-0.99978,0.0,0.03731]
[1779673618989,52.82,77075.27,0.0,-0.99978,0.0,0.03731]
[1779673619175,52.82,77075.21,0.0,-0.99978,0.0,0.03731]
[1779673619220,52.82,77075.21,0.0,-0.99978,0.0,0.03731]
[1779673620564,52.82,77075.17,0.0,-0.99978,0.0,0.03731]
[1779673622578,52.82,77080.92,0.0,-0.99978,0.0,0.03762]
[1779673626606,52.82,77075.9,0.0,-0.99978,0.0,0.03735]
[1779673627613,52.82,77072.94,0.0,-0.99978,0.0,0.03718]
[1779673628267,52.82,77072.94,0.0,-0.99978,0.0,0.03718]
[1779673628470,52.82,77072.94,0.0,-0.99978,0.0,0.03718]
[1779673628503,52.82,77072.94,0.0,-0.99978,0.0,0.03718]
[1779673628720,52.82,77072.94,0.0,-0.99978,0.0,0.03718]
[1779673628822,52.82,77072.57,0.0,-0.99978,0.0,0.03716]
[1779673634662,52.82,77073.5,0.0,-0.99978,0.0,0.03721]
[1779673635376,52.82,77073.5,0.0,-0.99978,0.0,0.03721]
[1779673635471,52.82,77073.5,0.0,-0.99978,0.0,0.03721]
[1779673640707,52.82,77076.11,0.0,-0.99978,0.0,0.03736]
[1779673642795,52.82,77076.13,0.0,-0.99978,0.0,0.03736]
[1779673642933,52.82,77076.13,0.0,-0.99978,0.0,0.03736]
[1779673642970,52.82,77076.13,0.0,-0.99978,0.0,0.03736]
[1779673643034,52.82,77076.09,0.0,-0.99978,0.0,0.03736]
[1779673644735,52.82,77078.82,0.0,-0.99978,0.0,0.03751]
[1779673647746,52.82,77080.7,0.0,-0.99978,0.0,0.03761]
[1779673647971,52.82,77080.7,0.0,-0.99978,0.0,0.03761]
[1779673648045,52.82,77080.7,0.0,-0.99978,0.0,0.03761]
[1779673648146,52.82,77081.43,0.0,-0.99978,0.0,0.03765]
[1779673648221,52.82,77081.43,0.0,-0.99978,0.0,0.03765]
[1779673651795,52.82,77080.89,0.0,-0.99978,0.0,0.03762]
[1779673651970,52.82,77080.89,0.0,-0.99978,0.0,0.03762]
[1779673657826,52.82,77080.91,0.0,-0.99978,0.0,0.03748]
[1779673662861,52.82,77081.09,0.0,-0.99978,0.0,0.03749]
[1779673667896,52.82,77080.5,0.0,-0.99978,0.0,0.03746]
[1779673673269,52.82,77080.33,0.0,-0.99978,0.0,0.03745]
[1779673673358,52.82,77080.33,0.0,-0.99978,0.0,0.03745]
[1779673673471,52.82,77080.33,0.0,-0.99978,0.0,0.03745]
[1779673673641,52.82,77080.33,0.0,-0.99978,0.0,0.03745]
[1779673673723,52.82,77080.33,0.0,-0.99978,0.0,0.03745]
[1779673673938,52.82,77080.39,0.0,-0.99978,0.0,0.03746]
[1779673677966,52.82,77082.44,0.0,-0.99978,0.0,0.03757]
[1779673681997,52.82,77074.87,0.0,-0.99978,0.0,0.03715]
[1779673683004,52.82,77068.78,0.0,-0.99978,0.0,0.03682]
[1779673684011,52.82,77066.1,0.0,-0.99979,0.0,0.03667]
[1779673685018,52.82,77060.04,0.0,-0.99979,0.0,0.03634]
[1779673686025,52.82,77053.28,0.0,-0.99979,0.0,0.03598]
[1779673687031,52.82,77047.16,0.0,-0.99979,0.0,0.03565]
[1779673689046,52.82,77045.02,0.0,-0.99979,0.0,0.03554]
[1779673692330,52.82,77044.29,0.0,-0.99979,0.0,0.0355]
[1779673692470,52.82,77044.29,0.0,-0.99979,0.0,0.0355]
[1779673695088,52.82,77047.63,0.0,-0.99979,0.0,0.03568]
[1779673696096,52.82,77041.09,0.0,-0.99979,0.0,0.03533]
[1779673697103,52.82,77038.81,0.0,-0.99979,0.0,0.03521]
[1779673702007,52.82,77038.63,0.0,-0.99979,0.0,0.0352]
[1779673702175,52.82,77038.63,0.0,-0.99979,0.0,0.0352]
[1779673702221,52.82,77037.05,0.0,-0.99979,0.0,0.03512]
[1779673703145,52.82,77037.4,0.0,-0.99979,0.0,0.03514]
[1779673704152,52.82,77040.21,0.0,-0.99979,0.0,0.03528]
[1779673708660,52.82,77040.24,0.0,-0.99979,0.0,0.03528]
[1779673708721,52.82,77040.24,0.0,-0.99979,0.0,0.03528]
[1779673708895,52.82,77040.24,0.0,-0.99979,0.0,0.03528]
[1779673708982,52.82,77040.24,0.0,-0.99979,0.0,0.03528]
[1779673709188,52.82,77039.73,0.0,-0.99979,0.0,0.03526]
[1779673712209,52.82,77034.22,0.0,-0.9998,0.0,0.03484]
[1779673712658,52.82,77034.22,0.0,-0.9998,0.0,0.03484]
[1779673712723,52.82,77034.22,0.0,-0.9998,0.0,0.03484]
[1779673715230,52.82,77038.83,0.0,-0.99979,0.0,0.03508]
[1779673718905,52.82,77039.61,0.0,-0.99979,0.0,0.03512]
[1779673718974,52.82,77039.61,0.0,-0.99979,0.0,0.03512]
[1779673720821,52.82,77039.88,0.0,-0.99979,0.0,0.03513]
[1779673720971,52.82,77039.88,0.0,-0.99979,0.0,0.03513]
[1779673721030,52.82,77043.69,0.0,-0.99979,0.0,0.03533]
[1779673721272,52.82,77045.55,0.0,-0.99979,0.0,0.03543]
[1779673725302,52.82,77041.28,0.0,-0.99979,0.0,0.03521]
[1779673726309,52.82,77037.69,0.0,-0.9998,0.0,0.03502]
[1779673728827,52.82,77037.92,0.0,-0.9998,0.0,0.03503]
[1779673728970,52.82,77037.92,0.0,-0.9998,0.0,0.03503]
[1779673728985,52.82,77042.15,0.0,-0.99979,0.0,0.03525]
[1779673731343,52.82,77044.0,0.0,-0.99979,0.0,0.03535]
[1779673732355,52.82,77044.0,0.0,-0.99979,0.0,0.03535]
[1779673732471,52.82,77044.0,0.0,-0.99979,0.0,0.03535]
[1779673732559,52.82,77046.06,0.0,-0.99979,0.0,0.03546]
[1779673734516,52.82,77046.13,0.0,-0.99979,0.0,0.03546]
[1779673734720,52.82,77046.13,0.0,-0.99979,0.0,0.03546]
[1779673740407,52.82,77046.4,0.0,-0.99979,0.0,0.03548]
[1779673743578,52.82,77045.61,0.0,-0.99979,0.0,0.03544]
[1779673743722,52.82,77045.61,0.0,-0.99979,0.0,0.03544]
[1779673744632,52.82,77047.11,0.0,-0.99979,0.0,0.03551]
[1779673744720,52.82,77047.11,0.0,-0.99979,0.0,0.03551]
[1779673744733,52.82,77046.85,0.0,-0.99979,0.0,0.0355]
[1779673748463,52.82,77049.92,0.0,-0.99979,0.0,0.03566]
[1779673749263,52.82,77049.92,0.0,-0.99979,0.0,0.03566]
[1779673749472,52.82,77049.92,0.0,-0.99979,0.0,0.03566]
[1779673751485,52.82,77047.77,0.0,-0.99979,0.0,0.03555]
[1779673756514,52.82,77048.78,0.0,-0.99979,0.0,0.0356]
[1779673756720,52.82,77048.78,0.0,-0.99979,0.0,0.0356]
[1779673757171,52.82,77048.78,0.0,-0.99979,0.0,0.0356]
[1779673757220,52.82,77048.78,0.0,-0.99979,0.0,0.0356]
[1779673757527,52.82,77048.82,0.0,-0.99979,0.0,0.03561]
[1779673758534,52.82,77041.45,0.0,-0.99979,0.0,0.03522]
[1779673760042,52.82,77041.45,0.0,-0.99979,0.0,0.03522]
[1779673760221,52.82,77041.45,0.0,-0.99979,0.0,0.03522]
[1779673760073,52.82,77039.92,0.0,-0.99979,0.0,0.03514]
[1779673764957,52.82,77038.36,0.0,-0.9998,0.0,0.03505]
[1779673764979,52.82,77038.36,0.0,-0.9998,0.0,0.03505]
[1779673765200,52.82,77038.36,0.0,-0.9998,0.0,0.03505]
[1779673765224,52.82,77038.36,0.0,-0.9998,0.0,0.03505]
[1779673765583,52.82,77038.84,0.0,-0.99979,0.0,0.03508]
[1779673770618,52.82,77039.13,0.0,-0.99979,0.0,0.03509]
[1779673773129,52.82,77039.28,0.0,-0.9998,0.0,0.03497]
[1779673773221,52.82,77039.28,0.0,-0.9998,0.0,0.03497]
[1779673778675,52.82,77039.78,0.0,-0.9998,0.0,0.035]
[1779673781837,52.82,77038.84,0.0,-0.9998,0.0,0.03495]
[1779673781970,52.82,77038.84,0.0,-0.9998,0.0,0.03495]
[1779673782406,52.82,77038.84,0.0,-0.9998,0.0,0.03495]
[1779673782470,52.82,77038.84,0.0,-0.9998,0.0,0.03495]
[1779673782702,52.82,77042.31,0.0,-0.99979,0.0,0.03513]
[1779673783710,52.82,77045.07,0.0,-0.99979,0.0,0.03527]
[1779673786638,52.82,77046.51,0.0,-0.99979,0.0,0.03535]
[1779673786720,52.82,77046.51,0.0,-0.99979,0.0,0.03535]
[1779673790758,52.82,77043.24,0.0,-0.99979,0.0,0.03518]
[1779673791766,52.82,77038.39,0.0,-0.9998,0.0,0.03492]
[1779673793435,52.82,77037.5,0.0,-0.9998,0.0,0.03488]
[1779673793472,52.82,77037.5,0.0,-0.9998,0.0,0.03488]
[1779673793780,52.82,77041.48,0.0,-0.99979,0.0,0.03509]
[1779673795186,52.82,77041.48,0.0,-0.99979,0.0,0.03509]
[1779673795227,52.82,77041.48,0.0,-0.99979,0.0,0.03509]
[1779673795271,52.82,77048.24,0.0,-0.99979,0.0,0.03544]
[1779673795794,52.82,77050.07,0.0,-0.99979,0.0,0.03554]
[1779673799822,52.82,77049.47,0.0,-0.99979,0.0,0.03551]
[1779673804695,52.82,77049.84,0.0,-0.99979,0.0,0.03553]
[1779673804722,52.82,77049.84,0.0,-0.99979,0.0,0.03553]
[1779673812214,52.82,77049.61,0.0,-0.99979,0.0,0.03551]
[1779673812913,52.82,77052.37,0.0,-0.99979,0.0,0.03566]
[1779673814927,52.82,77054.61,0.0,-0.99979,0.0,0.03578]
[1779673815668,52.82,77054.61,0.0,-0.99979,0.0,0.03578]
[1779673815724,52.82,77054.61,0.0,-0.99979,0.0,0.03578]
[1779673816941,52.82,77061.7,0.0,-0.99979,0.0,0.03616]
[1779673817796,52.82,77061.7,0.0,-0.99979,0.0,0.03616]
[1779673817970,52.82,77061.7,0.0,-0.99979,0.0,0.03616]
[1779673818072,52.82,77063.03,0.0,-0.99979,0.0,0.03623]
[1779673821269,52.82,77063.01,0.0,-0.99979,0.0,0.03623]
[1779673821470,52.82,77062.88,0.0,-0.99979,0.0,0.03622]
[1779673827011,52.82,77063.9,0.0,-0.99979,0.0,0.03628]
[1779673829033,52.82,77058.52,0.0,-0.99979,0.0,0.03599]
[1779673831209,52.82,77056.79,0.0,-0.99979,0.0,0.0359]
[1779673831224,52.82,77056.79,0.0,-0.99979,0.0,0.0359]
[1779673832143,52.82,77056.94,0.0,-0.99979,0.0,0.03577]
[1779673832221,52.82,77056.94,0.0,-0.99979,0.0,0.03577]
[1779673832322,52.82,77056.73,0.0,-0.99979,0.0,0.03576]
[1779673836085,52.82,77059.59,0.0,-0.99979,0.0,0.03591]
[1779673837748,52.82,77059.84,0.0,-0.99979,0.0,0.03592]
[1779673837971,52.82,77059.84,0.0,-0.99979,0.0,0.03592]
[1779673843138,52.82,77059.68,0.0,-0.99979,0.0,0.03592]
[1779673845819,52.82,77059.15,0.0,-0.99979,0.0,0.03589]
[1779673845970,52.82,77059.15,0.0,-0.99979,0.0,0.03589]
[1779673847513,52.82,77059.54,0.0,-0.99979,0.0,0.03591]
[1779673847721,52.82,77059.54,0.0,-0.99979,0.0,0.03591]
[1779673848173,52.82,77059.66,0.0,-0.99979,0.0,0.03591]
[1779673854214,52.82,77056.52,0.0,-0.99979,0.0,0.03575]
[1779673855222,52.82,77053.18,0.0,-0.99979,0.0,0.03557]
[1779673855505,52.82,77053.18,0.0,-0.99979,0.0,0.03557]
[1779673855720,52.82,77053.18,0.0,-0.99979,0.0,0.03557]
[1779673861265,52.82,77052.89,0.0,-0.99979,0.0,0.03555]
[1779673861809,52.82,77052.89,0.0,-0.99979,0.0,0.03555]
[1779673861970,52.82,77052.89,0.0,-0.99979,0.0,0.03555]
[1779673862009,52.82,77052.89,0.0,-0.99979,0.0,0.03555]
[1779673862223,52.82,77052.89,0.0,-0.99979,0.0,0.03555]
[1779673862271,52.82,77053.27,0.0,-0.99979,0.0,0.03557]
[1779673863278,52.82,77049.57,0.0,-0.99979,0.0,0.03538]
[1779673866299,52.82,77046.49,0.0,-0.99979,0.0,0.03522]
[1779673866688,52.82,77046.49,0.0,-0.99979,0.0,0.03522]
[1779673866722,52.82,77046.49,0.0,-0.99979,0.0,0.03522]
[1779673871674,52.82,77045.99,0.0,-0.99979,0.0,0.03519]
[1779673871721,52.82,77045.99,0.0,-0.99979,0.0,0.03519]
[1779673873067,52.82,77046.16,0.0,-0.99979,0.0,0.0352]
[1779673873220,52.82,77046.16,0.0,-0.99979,0.0,0.0352]
[1779673873348,52.82,77045.87,0.0,-0.99979,0.0,0.03518]
[1779673877376,52.82,77047.82,0.0,-0.99979,0.0,0.03529]
[1779673878375,52.82,77047.82,0.0,-0.99979,0.0,0.03529]
[1779673878469,52.82,77047.68,0.0,-0.99979,0.0,0.03528]
[1779673883286,52.82,77048.4,0.0,-0.99979,0.0,0.03532]
[1779673883324,52.82,77048.03,0.0,-0.99979,0.0,0.0353]
[1779673883470,52.82,77048.03,0.0,-0.99979,0.0,0.0353]
[1779673884256,52.82,77048.03,0.0,-0.99979,0.0,0.0353]
[1779673884470,52.82,77047.68,0.0,-0.99979,0.0,0.03528]
[1779673890466,52.82,77048.01,0.0,-0.99979,0.0,0.0353]
[1779673894841,52.82,77048.14,0.0,-0.99979,0.0,0.03517]
[1779673894971,52.82,77048.14,0.0,-0.99979,0.0,0.03517]
[1779673895002,52.82,77053.77,0.0,-0.99979,0.0,0.03547]
[1779673896159,52.82,77053.77,0.0,-0.99979,0.0,0.03547]
[1779673896221,52.82,77053.77,0.0,-0.99979,0.0,0.03547]
[1779673896322,52.82,77055.16,0.0,-0.99979,0.0,0.03554]
[1779673900929,52.82,77055.83,0.0,-0.99979,0.0,0.03558]
[1779673900971,52.82,77055.83,0.0,-0.99979,0.0,0.03558]
[1779673906580,52.82,77055.07,0.0,-0.99979,0.0,0.03554]
[1779673908299,52.82,77055.07,0.0,-0.99979,0.0,0.03554]
[1779673908401,52.82,77053.26,0.0,-0.99979,0.0,0.03544]
[1779673908470,52.82,77053.26,0.0,-0.99979,0.0,0.03544]
[1779673908594,52.82,77042.19,0.0,-0.9998,0.0,0.03486]
[1779673910047,52.82,77042.19,0.0,-0.9998,0.0,0.03486]
[1779673910221,52.82,77042.19,0.0,-0.9998,0.0,0.03486]
[1779673910323,52.82,77039.48,0.0,-0.9998,0.0,0.03472]
[1779673915643,52.82,77040.03,0.0,-0.9998,0.0,0.03475]
[1779673920678,52.82,77039.37,0.0,-0.9998,0.0,0.03471]
[1779673923869,52.82,77039.56,0.0,-0.9998,0.0,0.03472]
[1779673923970,52.82,77039.56,0.0,-0.9998,0.0,0.03472]
[1779673934776,52.82,77039.43,0.0,-0.9998,0.0,0.03472]
[1779673939811,52.82,77040.31,0.0,-0.9998,0.0,0.03476]
[1779673944438,52.82,77040.08,0.0,-0.9998,0.0,0.03475]
[1779673943844,52.82,77037.77,0.0,-0.9998,0.0,0.03463]
[1779673944469,52.82,77037.77,0.0,-0.9998,0.0,0.03463]
[1779673947020,52.82,77037.34,0.0,-0.9998,0.0,0.03461]
[1779673947231,52.82,77037.34,0.0,-0.9998,0.0,0.03461]
[1779673947245,52.82,77037.27,0.0,-0.9998,0.0,0.0346]
[1779673952907,52.82,77037.9,0.0,-0.9998,0.0,0.03451]
[1779673957942,52.82,77037.64,0.0,-0.9998,0.0,0.03449]
[1779673963222,52.82,77037.22,0.0,-0.9998,0.0,0.03447]
[1779673966290,52.82,77037.21,0.0,-0.9998,0.0,0.03447]
[1779673966470,52.82,77037.21,0.0,-0.9998,0.0,0.03447]
[1779673966392,52.82,77037.52,0.0,-0.9998,0.0,0.03449]
[1779673972042,52.82,77036.06,0.0,-0.9998,0.0,0.03441]
[1779673978085,52.82,77035.67,0.0,-0.9998,0.0,0.03439]
[1779673979092,52.82,77030.74,0.0,-0.9998,0.0,0.03414]
[1779673980099,52.82,77028.15,0.0,-0.9998,0.0,0.03401]
[1779673981106,52.82,77025.36,0.0,-0.9998,0.0,0.03386]
[1779673984127,52.82,77023.53,0.0,-0.9998,0.0,0.03377]
[1779673985056,52.82,77023.53,0.0,-0.9998,0.0,0.03377]
[1779673985223,52.82,77023.53,0.0,-0.9998,0.0,0.03377]
[1779673988155,52.82,77028.15,0.0,-0.9998,0.0,0.03401]
[1779673989162,52.82,77030.89,0.0,-0.9998,0.0,0.03415]
[1779673989590,52.82,77030.89,0.0,-0.9998,0.0,0.03415]
[1779673989720,52.82,77030.89,0.0,-0.9998,0.0,0.03415]
[1779673990169,52.82,77030.66,0.0,-0.9998,0.0,0.03413]
[1779673990918,52.82,77030.66,0.0,-0.9998,0.0,0.03413]
[1779673990971,52.82,77030.66,0.0,-0.9998,0.0,0.03413]
[1779673994196,52.82,77033.0,0.0,-0.9998,0.0,0.03425]
[1779673994884,52.82,77033.0,0.0,-0.9998,0.0,0.03425]
[1779673994970,52.82,77033.0,0.0,-0.9998,0.0,0.03425]
[1779673995204,52.82,77032.83,0.0,-0.9998,0.0,0.03425]
[1779673995869,52.82,77032.83,0.0,-0.9998,0.0,0.03425]
[1779673995972,52.82,77032.83,0.0,-0.9998,0.0,0.03425]
[1779673998225,52.82,77019.75,0.0,-0.9998,0.0,0.03358]
[1779673998896,52.82,77019.75,0.0,-0.9998,0.0,0.03358]
[1779673998973,52.82,77019.75,0.0,-0.9998,0.0,0.03358]
[1779673999232,52.82,77013.48,0.0,-0.99981,0.0,0.03327]
[1779674001066,52.82,77014.62,0.0,-0.99981,0.0,0.03332]
[1779674001221,52.82,77014.62,0.0,-0.99981,0.0,0.03332]
[1779674002253,52.82,77018.2,0.0,-0.9998,0.0,0.0335]
[1779674004273,52.82,77015.87,0.0,-0.99981,0.0,0.03339]
[1779674005279,52.82,77018.34,0.0,-0.9998,0.0,0.03351]
[1779674006286,52.82,77014.8,0.0,-0.99981,0.0,0.03333]
[1779674007513,52.82,77014.8,0.0,-0.99981,0.0,0.03333]
[1779674007722,52.82,77014.4,0.0,-0.99981,0.0,0.03331]
[1779674008300,52.82,77014.77,0.0,-0.99981,0.0,0.03333]
[1779674009187,52.82,77014.77,0.0,-0.99981,0.0,0.03333]
[1779674009221,52.82,77014.77,0.0,-0.99981,0.0,0.03333]
[1779674012958,52.82,77013.77,0.0,-0.99981,0.0,0.03316]
[1779674012970,52.82,77013.77,0.0,-0.99981,0.0,0.03316]
[1779674013335,52.82,77013.81,0.0,-0.99981,0.0,0.03316]
[1779674014139,52.82,77013.81,0.0,-0.99981,0.0,0.03316]
[1779674014222,52.82,77013.81,0.0,-0.99981,0.0,0.03316]
[1779674019379,52.82,77015.17,0.0,-0.99981,0.0,0.03323]
[1779674019720,52.82,77015.17,0.0,-0.99981,0.0,0.03323]
[1779674019973,52.82,77015.17,0.0,-0.99981,0.0,0.03323]
[1779674020385,52.82,77013.58,0.0,-0.99981,0.0,0.03315]
[1779674020855,52.82,77013.58,0.0,-0.99981,0.0,0.03315]
[1779674020974,52.82,77013.58,0.0,-0.99981,0.0,0.03315]
[1779674024414,52.82,77010.03,0.0,-0.99981,0.0,0.03297]
[1779674025419,52.82,77008.14,0.0,-0.99981,0.0,0.03288]
[1779674026427,52.82,77004.53,0.0,-0.99981,0.0,0.0327]
[1779674026802,52.82,77004.53,0.0,-0.99981,0.0,0.0327]
[1779674026973,52.82,77004.53,0.0,-0.99981,0.0,0.0327]
[1779674027434,52.82,77003.84,0.0,-0.99981,0.0,0.03266]
[1779674028349,52.82,77003.84,0.0,-0.99981,0.0,0.03266]
[1779674028471,52.82,77003.84,0.0,-0.99981,0.0,0.03266]
[1779674033476,52.82,77002.36,0.0,-0.99981,0.0,0.03259]
[1779674035490,52.82,76998.4,0.0,-0.99981,0.0,0.0324]
[1779674036497,52.82,76996.25,0.0,-0.99981,0.0,0.03229]
[1779674040374,52.82,76996.48,0.0,-0.99981,0.0,0.03231]
[1779674040471,52.82,76996.48,0.0,-0.99981,0.0,0.03231]
[1779674040525,52.82,76996.33,0.0,-0.99981,0.0,0.0323]
[1779674041714,52.82,76996.44,0.0,-0.99981,0.0,0.0323]
[1779674041986,52.82,76996.44,0.0,-0.99981,0.0,0.0323]
[1779674048580,52.82,76997.28,0.0,-0.99981,0.0,0.03234]
[1779674052080,52.82,76997.57,0.0,-0.99981,0.0,0.03236]
[1779674052220,52.82,76997.57,0.0,-0.99981,0.0,0.03236]
[1779674052318,52.82,76997.31,0.0,-0.99981,0.0,0.03235]
[1779674053232,52.82,76997.31,0.0,-0.99981,0.0,0.03235]
[1779674053471,52.82,76997.31,0.0,-0.99981,0.0,0.03235]
[1779674058650,52.82,76997.42,0.0,-0.99981,0.0,0.03235]
[1779674062679,52.82,76993.83,0.0,-0.99981,0.0,0.03218]
[1779674063720,52.82,76993.83,0.0,-0.99981,0.0,0.03218]
[1779674063971,52.82,76993.83,0.0,-0.99981,0.0,0.03218]
[1779674064073,52.82,76992.62,0.0,-0.99981,0.0,0.03212]
[1779674065039,52.82,76992.62,0.0,-0.99981,0.0,0.03212]
[1779674065221,52.82,76992.62,0.0,-0.99981,0.0,0.03212]
[1779674070951,52.82,76991.4,0.0,-0.99981,0.0,0.03206]
[1779674070972,52.82,76991.4,0.0,-0.99981,0.0,0.03206]
[1779674071053,52.82,76991.1,0.0,-0.99981,0.0,0.03192]
[1779674073148,52.82,76990.78,0.0,-0.99981,0.0,0.03191]
[1779674073223,52.82,76990.78,0.0,-0.99981,0.0,0.03191]
[1779674076782,52.82,76988.16,0.0,-0.99982,0.0,0.03178]
[1779674078522,52.82,76988.16,0.0,-0.99982,0.0,0.03178]
[1779674077789,52.82,76985.11,0.0,-0.99982,0.0,0.03164]
[1779674078721,52.82,76985.11,0.0,-0.99982,0.0,0.03164]
[1779674078796,52.82,76983.93,0.0,-0.99982,0.0,0.03158]
[1779674079803,52.82,76985.48,0.0,-0.99982,0.0,0.03165]
[1779674080939,52.82,76985.48,0.0,-0.99982,0.0,0.03165]
[1779674080970,52.82,76985.48,0.0,-0.99982,0.0,0.03165]
[1779674082824,52.82,76983.61,0.0,-0.99982,0.0,0.03156]
[1779674083831,52.82,76984.89,0.0,-0.99982,0.0,0.03163]
[1779674085132,52.82,76984.89,0.0,-0.99982,0.0,0.03163]
[1779674085221,52.82,76984.89,0.0,-0.99982,0.0,0.03163]
[1779674085564,52.82,76984.89,0.0,-0.99982,0.0,0.03163]
[1779674085579,52.82,76984.69,0.0,-0.99982,0.0,0.03162]
[1779674085722,52.82,76984.69,0.0,-0.99982,0.0,0.03162]
[1779674090880,52.82,76984.41,0.0,-0.99982,0.0,0.0316]
[1779674094908,52.82,76981.84,0.0,-0.99982,0.0,0.03148]
[1779674095752,52.82,76981.84,0.0,-0.99982,0.0,0.03148]
[1779674095972,52.82,76981.84,0.0,-0.99982,0.0,0.03148]
[1779674096073,52.82,76980.51,0.0,-0.99982,0.0,0.03142]
[1779674096922,52.82,76979.18,0.0,-0.99982,0.0,0.03135]
[1779674097703,52.82,76979.18,0.0,-0.99982,0.0,0.03135]
[1779674097722,52.82,76979.18,0.0,-0.99982,0.0,0.03135]
[1779674102964,52.82,76977.48,0.0,-0.99982,0.0,0.03127]
[1779674107409,52.82,76978.54,0.0,-0.99982,0.0,0.03132]
[1779674107471,52.82,76978.54,0.0,-0.99982,0.0,0.03132]
[1779674107511,52.82,76980.08,0.0,-0.99982,0.0,0.0314]
[1779674107999,52.82,76989.53,0.0,-0.99981,0.0,0.03185]
[1779674109005,52.82,76998.97,0.0,-0.99981,0.0,0.0323]
[1779674110013,52.82,77002.22,0.0,-0.99981,0.0,0.03246]
[1779674111605,52.82,77002.22,0.0,-0.99981,0.0,0.03246]
[1779674111722,52.82,77002.24,0.0,-0.99981,0.0,0.03246]
[1779674115049,52.82,76995.38,0.0,-0.99981,0.0,0.03213]
[1779674116392,52.82,76995.38,0.0,-0.99981,0.0,0.03213]
[1779674116476,52.82,76995.38,0.0,-0.99981,0.0,0.03213]
[1779674116494,52.82,76991.36,0.0,-0.99981,0.0,0.03194]
[1779674118155,52.82,76991.09,0.0,-0.99981,0.0,0.03192]
[1779674118221,52.82,76991.09,0.0,-0.99981,0.0,0.03192]
[1779674119077,52.82,76989.38,0.0,-0.99981,0.0,0.03184]
[1779674121091,52.82,76987.89,0.0,-0.99982,0.0,0.03177]
[1779674127133,52.82,76987.79,0.0,-0.99982,0.0,0.03176]
[1779674128627,52.82,76987.79,0.0,-0.99982,0.0,0.03176]
[1779674128721,52.82,76987.99,0.0,-0.99982,0.0,0.03177]
[1779674128970,52.82,76987.99,0.0,-0.99982,0.0,0.03177]
[1779674131104,52.82,76987.99,0.0,-0.99982,0.0,0.03177]
[1779674131221,52.82,76987.99,0.0,-0.99982,0.0,0.03177]
[1779674131323,52.82,76991.96,0.0,-0.99981,0.0,0.03184]
[1779674133174,52.82,76996.17,0.0,-0.99981,0.0,0.03204]
[1779674134182,52.82,76998.7,0.0,-0.99981,0.0,0.03217]
[1779674134732,52.82,76998.7,0.0,-0.99981,0.0,0.03217]
[1779674134972,52.82,76998.7,0.0,-0.99981,0.0,0.03217]
[1779674140227,52.82,76998.51,0.0,-0.99981,0.0,0.03216]
[1779674142335,52.82,76998.41,0.0,-0.99981,0.0,0.03215]
[1779674142471,52.82,76998.41,0.0,-0.99981,0.0,0.03215]
[1779674143204,52.82,76999.04,0.0,-0.99981,0.0,0.03218]
[1779674143220,52.82,76999.04,0.0,-0.99981,0.0,0.03218]
[1779674143249,52.82,76998.94,0.0,-0.99981,0.0,0.03218]
[1779674149292,52.82,76998.05,0.0,-0.99981,0.0,0.03214]
[1779674151468,52.82,76998.03,0.0,-0.99981,0.0,0.03213]
[1779674151720,52.82,76998.15,0.0,-0.99981,0.0,0.03214]
[1779674158360,52.82,76999.8,0.0,-0.99981,0.0,0.03222]
[1779674159367,52.82,77002.74,0.0,-0.99981,0.0,0.03236]
[1779674161225,52.82,77003.31,0.0,-0.99981,0.0,0.03239]
[1779674161470,52.82,77003.31,0.0,-0.99981,0.0,0.03239]
[1779674165409,52.82,77004.97,0.0,-0.99981,0.0,0.03247]
[1779674169220,52.82,77004.75,0.0,-0.99981,0.0,0.03246]
[1779674169437,52.82,77003.87,0.0,-0.99981,0.0,0.03242]
[1779674170444,52.82,76998.58,0.0,-0.99981,0.0,0.03216]
[1779674171451,52.82,76992.44,0.0,-0.99981,0.0,0.03187]
[1779674172674,52.82,76992.44,0.0,-0.99981,0.0,0.03187]
[1779674172721,52.82,76990.99,0.0,-0.99981,0.0,0.0318]
[1779674176487,52.82,76986.82,0.0,-0.99982,0.0,0.0316]
[1779674176911,52.82,76986.82,0.0,-0.99982,0.0,0.0316]
[1779674176972,52.82,76986.82,0.0,-0.99982,0.0,0.0316]
[1779674179156,52.82,76985.33,0.0,-0.99982,0.0,0.03153]
[1779674179224,52.82,76985.33,0.0,-0.99982,0.0,0.03153]
[1779674179507,52.82,76985.18,0.0,-0.99982,0.0,0.03152]
[1779674184543,52.82,76983.77,0.0,-0.99982,0.0,0.03145]
[1779674186557,52.82,76980.76,0.0,-0.99982,0.0,0.03131]
[1779674188571,52.82,76975.35,0.0,-0.99982,0.0,0.03105]
[1779674189578,52.82,76971.18,0.0,-0.99982,0.0,0.03086]
[1779674190882,52.82,76969.28,0.0,-0.99982,0.0,0.03077]
[1779674190972,52.82,76969.28,0.0,-0.99982,0.0,0.03077]
[1779674196627,52.82,76969.86,0.0,-0.99982,0.0,0.03068]
[1779674197633,52.82,76973.17,0.0,-0.99982,0.0,0.03083]
[1779674199342,52.82,76973.84,0.0,-0.99982,0.0,0.03086]
[1779674199471,52.82,76973.84,0.0,-0.99982,0.0,0.03086]
[1779674201118,52.82,76973.71,0.0,-0.99982,0.0,0.03086]
[1779674201221,52.82,76973.71,0.0,-0.99982,0.0,0.03086]
[1779674201664,52.82,76974.15,0.0,-0.99982,0.0,0.03088]
[1779674203928,52.82,76973.63,0.0,-0.99982,0.0,0.03085]
[1779674203971,52.82,76973.63,0.0,-0.99982,0.0,0.03085]
[1779674206700,52.82,76969.04,0.0,-0.99982,0.0,0.03064]
[1779674208292,52.82,76968.35,0.0,-0.99982,0.0,0.03061]
[1779674208471,52.82,76968.35,0.0,-0.99982,0.0,0.03061]
[1779674209039,52.82,76968.31,0.0,-0.99982,0.0,0.03061]
[1779674209222,52.82,76968.31,0.0,-0.99982,0.0,0.03061]
[1779674209721,52.82,76970.15,0.0,-0.99982,0.0,0.03069]
[1779674213752,52.82,76973.62,0.0,-0.99982,0.0,0.03085]
[1779674214961,52.82,76973.62,0.0,-0.99982,0.0,0.03085]
[1779674214970,52.82,76973.62,0.0,-0.99982,0.0,0.03085]
[1779674221477,52.82,76973.45,0.0,-0.99982,0.0,0.03085]
[1779674221806,52.82,76966.54,0.0,-0.99982,0.0,0.03053]
[1779674223288,52.82,76966.54,0.0,-0.99982,0.0,0.03053]
[1779674223471,52.82,76966.54,0.0,-0.99982,0.0,0.03053]
[1779674223573,52.82,76970.69,0.0,-0.99982,0.0,0.03072]
[1779674224594,52.82,76970.69,0.0,-0.99982,0.0,0.03072]
[1779674224722,52.82,76970.69,0.0,-0.99982,0.0,0.03072]
[1779674224603,52.82,76973.82,0.0,-0.99982,0.0,0.03086]
[1779674227538,52.82,76974.41,0.0,-0.99982,0.0,0.03089]
[1779674227723,52.82,76974.41,0.0,-0.99982,0.0,0.03089]
[1779674232883,52.82,76973.58,0.0,-0.99982,0.0,0.03085]
[1779674238925,52.82,76972.93,0.0,-0.99982,0.0,0.03082]
[1779674242064,52.82,76972.58,0.0,-0.99982,0.0,0.03081]
[1779674242222,52.82,76972.58,0.0,-0.99982,0.0,0.03081]
[1779674242940,52.82,76971.3,0.0,-0.99982,0.0,0.03075]
[1779674242971,52.82,76971.3,0.0,-0.99982,0.0,0.03075]
[1779674243041,52.82,76971.76,0.0,-0.99982,0.0,0.03077]
[1779674248995,52.82,76972.25,0.0,-0.99982,0.0,0.03079]
[1779674250523,52.82,76972.25,0.0,-0.99982,0.0,0.03079]
[1779674250721,52.82,76972.25,0.0,-0.99982,0.0,0.03079]
[1779674256567,52.82,76967.31,0.0,-0.99982,0.0,0.03044]
[1779674256721,52.82,76967.31,0.0,-0.99982,0.0,0.03044]
[1779674257448,52.82,76967.79,0.0,-0.99982,0.0,0.03047]
[1779674257723,52.82,76967.79,0.0,-0.99982,0.0,0.03047]
[1779674257773,52.82,76968.21,0.0,-0.99982,0.0,0.03049]
[1779674258059,52.82,76963.26,0.0,-0.99982,0.0,0.03026]
[1779674259066,52.82,76961.12,0.0,-0.99982,0.0,0.03016]
[1779674260408,52.82,76961.12,0.0,-0.99982,0.0,0.03016]
[1779674260470,52.82,76961.12,0.0,-0.99982,0.0,0.03016]
[1779674262087,52.82,76958.43,0.0,-0.99983,0.0,0.03004]
[1779674265801,52.82,76956.73,0.0,-0.99983,0.0,0.02996]
[1779674265972,52.82,76956.37,0.0,-0.99983,0.0,0.02994]
[1779674267417,52.82,76956.33,0.0,-0.99983,0.0,0.02994]
[1779674267469,52.82,76956.33,0.0,-0.99983,0.0,0.02994]
[1779674267471,52.82,76956.47,0.0,-0.99983,0.0,0.02995]
[1779674273164,52.82,76952.4,0.0,-0.99983,0.0,0.02976]
[1779674275554,52.82,76950.86,0.0,-0.99983,0.0,0.02969]
[1779674275721,52.82,76950.86,0.0,-0.99983,0.0,0.02969]
[1779674281221,52.82,76942.81,0.0,-0.99983,0.0,0.02933]
[1779674282226,52.82,76946.7,0.0,-0.99983,0.0,0.02951]
[1779674283752,52.82,76946.7,0.0,-0.99983,0.0,0.02951]
[1779674283791,52.82,76951.13,0.0,-0.99983,0.0,0.02971]
[1779674283971,52.82,76951.13,0.0,-0.99983,0.0,0.02971]
[1779674284240,52.82,76953.1,0.0,-0.99983,0.0,0.0298]
[1779674284991,52.82,76953.1,0.0,-0.99983,0.0,0.0298]
[1779674285222,52.82,76953.1,0.0,-0.99983,0.0,0.0298]
[1779674285248,52.82,76953.0,0.0,-0.99983,0.0,0.02979]
[1779674288269,52.82,76949.03,0.0,-0.99983,0.0,0.02961]
[1779674289277,52.82,76945.34,0.0,-0.99983,0.0,0.02945]
[1779674290094,52.82,76945.34,0.0,-0.99983,0.0,0.02945]
[1779674290221,52.82,76945.34,0.0,-0.99983,0.0,0.02945]
[1779674290283,52.82,76941.66,0.0,-0.99983,0.0,0.02928]
[1779674295318,52.82,76941.01,0.0,-0.99983,0.0,0.02925]
[1779674296184,52.82,76941.01,0.0,-0.99983,0.0,0.02925]
[1779674296222,52.82,76941.01,0.0,-0.99983,0.0,0.02925]
[1779674297692,52.82,76939.69,0.0,-0.99983,0.0,0.0292]
[1779674297722,52.82,76939.69,0.0,-0.99983,0.0,0.0292]
[1779674297730,52.82,76939.34,0.0,-0.99983,0.0,0.02918]
[1779674300341,52.82,76938.85,0.0,-0.99983,0.0,0.02916]
[1779674300474,52.82,76938.85,0.0,-0.99983,0.0,0.02916]
[1779674301361,52.82,76934.79,0.0,-0.99983,0.0,0.02898]
[1779674302475,52.82,76934.79,0.0,-0.99983,0.0,0.02898]
[1779674302723,52.82,76934.79,0.0,-0.99983,0.0,0.02898]
[1779674303375,52.82,76930.85,0.0,-0.99983,0.0,0.02881]
[1779674305031,52.82,76929.91,0.0,-0.99983,0.0,0.02876]
[1779674305223,52.82,76929.91,0.0,-0.99983,0.0,0.02876]
[1779674305390,52.82,76926.75,0.0,-0.99983,0.0,0.02863]
[1779674307574,52.82,76926.34,0.0,-0.99983,0.0,0.02861]
[1779674307721,52.82,76926.34,0.0,-0.99983,0.0,0.02861]
[1779674309418,52.82,76923.82,0.0,-0.99984,0.0,0.0285]
[1779674310425,52.82,76918.33,0.0,-0.99984,0.0,0.02826]
[1779674313703,52.82,76916.08,0.0,-0.99984,0.0,0.02806]
[1779674313720,52.82,76916.08,0.0,-0.99984,0.0,0.02806]
[1779674314954,52.82,76916.0,0.0,-0.99984,0.0,0.02805]
[1779674314972,52.82,76916.0,0.0,-0.99984,0.0,0.02805]
[1779674315460,52.82,76916.43,0.0,-0.99984,0.0,0.02807]
[1779674318490,52.82,76909.41,0.0,-0.99984,0.0,0.02777]
[1779674319029,52.82,76909.41,0.0,-0.99984,0.0,0.02777]
[1779674319491,52.82,76893.78,0.0,-0.99984,0.0,0.02712]
[1779674321505,52.82,76895.57,0.0,-0.99984,0.0,0.02719]
[1779674322437,52.82,76895.57,0.0,-0.99984,0.0,0.02719]
[1779674322512,52.82,76898.76,0.0,-0.99984,0.0,0.02732]
[1779674324526,52.82,76894.15,0.0,-0.99984,0.0,0.02713]
[1779674325536,52.82,76890.84,0.0,-0.99984,0.0,0.02699]
[1779674326543,52.82,76889.96,0.0,-0.99984,0.0,0.02696]
[1779674331581,52.82,76889.41,0.0,-0.99984,0.0,0.02694]
[1779674332588,52.82,76894.58,0.0,-0.99984,0.0,0.02715]
[1779674333595,52.82,76896.67,0.0,-0.99984,0.0,0.02724]
[1779674336694,52.82,76895.32,0.0,-0.99984,0.0,0.02718]
[1779674336721,52.82,76895.32,0.0,-0.99984,0.0,0.02718]
[1779674338875,52.82,76897.17,0.0,-0.99984,0.0,0.02726]
[1779674338971,52.82,76896.93,0.0,-0.99984,0.0,0.02725]
[1779674339636,52.82,76896.61,0.0,-0.99984,0.0,0.02723]
[1779674342669,52.82,76879.11,0.0,-0.99985,0.0,0.02651]
[1779674343249,52.82,76879.11,0.0,-0.99985,0.0,0.02651]
[1779674343671,52.82,76853.78,0.0,-0.99985,0.0,0.0255]
[1779674344678,52.82,76844.76,0.0,-0.99986,0.0,0.02515]
[1779674345685,52.82,76842.24,0.0,-0.99986,0.0,0.02505]
[1779674346530,52.82,76842.24,0.0,-0.99986,0.0,0.02505]
[1779674346692,52.82,76838.69,0.0,-0.99986,0.0,0.02492]
[1779674349712,52.82,76844.27,0.0,-0.99986,0.0,0.02513]
[1779674350720,52.82,76847.38,0.0,-0.99985,0.0,0.02525]
[1779674355755,52.82,76846.77,0.0,-0.99986,0.0,0.02523]
[1779674358776,52.82,76842.67,0.0,-0.99986,0.0,0.02507]
[1779674359783,52.82,76836.65,0.0,-0.99986,0.0,0.02484]
[1779674360182,52.82,76836.65,0.0,-0.99986,0.0,0.02484]
[1779674361797,52.82,76833.63,0.0,-0.99986,0.0,0.02472]
[1779674362804,52.82,76835.63,0.0,-0.99986,0.0,0.0248]
[1779674363365,52.82,76835.63,0.0,-0.99986,0.0,0.0248]
[1779674366832,52.82,76841.82,0.0,-0.99986,0.0,0.02504]
[1779674367839,52.82,76844.32,0.0,-0.99986,0.0,0.02514]
[1779674370860,52.82,76839.05,0.0,-0.99986,0.0,0.02493]
[1779674372824,52.82,76839.02,0.0,-0.99986,0.0,0.02483]
[1779674372971,52.82,76840.07,0.0,-0.99986,0.0,0.02487]
[1779674373464,52.82,76840.07,0.0,-0.99986,0.0,0.02487]
[1779674373473,52.82,76840.07,0.0,-0.99986,0.0,0.02487]
[1779674373881,52.82,76841.31,0.0,-0.99986,0.0,0.02492]
[1779674375895,52.82,76843.87,0.0,-0.99986,0.0,0.02502]
[1779674375944,52.82,76843.87,0.0,-0.99986,0.0,0.02502]
[1779674375972,52.82,76843.87,0.0,-0.99986,0.0,0.02502]
[1779674376902,52.82,76847.77,0.0,-0.99986,0.0,0.02517]
[1779674380344,52.82,76848.32,0.0,-0.99986,0.0,0.02519]
[1779674383892,52.82,76845.7,0.0,-0.99986,0.0,0.02509]
[1779674383951,52.82,76848.05,0.0,-0.99986,0.0,0.02518]
[1779674385965,52.82,76850.79,0.0,-0.99985,0.0,0.02529]
[1779674387979,52.82,76855.05,0.0,-0.99985,0.0,0.02545]
[1779674393019,52.82,76857.04,0.0,-0.99985,0.0,0.02553]
[1779674394577,52.82,76857.04,0.0,-0.99985,0.0,0.02553]
[1779674394721,52.82,76857.04,0.0,-0.99985,0.0,0.02553]
[1779674398470,52.82,76857.81,0.0,-0.99985,0.0,0.02556]
[1779674398514,52.82,76857.97,0.0,-0.99985,0.0,0.02557]
[1779674401273,52.82,76871.98,0.0,-0.99985,0.0,0.02612]
[1779674402123,52.82,76889.25,0.0,-0.99985,0.0,0.02682]
[1779674403130,52.82,76895.53,0.0,-0.99984,0.0,0.02708]
[1779674404137,52.82,76891.09,0.0,-0.99984,0.0,0.0269]
[1779674407019,52.82,76892.33,0.0,-0.99984,0.0,0.02695]
[1779674407220,52.82,76892.33,0.0,-0.99984,0.0,0.02695]
[1779674409172,52.82,76897.27,0.0,-0.99984,0.0,0.02715]
[1779674410179,52.82,76900.08,0.0,-0.99984,0.0,0.02727]
[1779674413339,52.82,76901.83,0.0,-0.99984,0.0,0.02734]
[1779674413471,52.82,76901.83,0.0,-0.99984,0.0,0.02734]
[1779674415591,52.82,76901.52,0.0,-0.99984,0.0,0.02733]
[1779674415720,52.82,76901.52,0.0,-0.99984,0.0,0.02733]
[1779674415749,52.82,76901.37,0.0,-0.99984,0.0,0.02733]
[1779674418834,52.82,76900.79,0.0,-0.99984,0.0,0.0273]
[1779674418971,52.82,76900.79,0.0,-0.99984,0.0,0.0273]
[1779674421731,52.82,76900.08,0.0,-0.99984,0.0,0.02727]
[1779674421970,52.82,76900.08,0.0,-0.99984,0.0,0.02727]
[1779674421961,52.82,76896.75,0.0,-0.99984,0.0,0.02713]
[1779674422263,52.82,76893.89,0.0,-0.99984,0.0,0.02701]
[1779674423630,52.82,76893.89,0.0,-0.99984,0.0,0.02701]
[1779674423720,52.82,76893.89,0.0,-0.99984,0.0,0.02701]
[1779674423822,52.82,76892.88,0.0,-0.99984,0.0,0.02697]
[1779674425284,52.82,76896.69,0.0,-0.99984,0.0,0.02713]
[1779674427602,52.82,76897.4,0.0,-0.99984,0.0,0.02716]
[1779674427722,52.82,76897.4,0.0,-0.99984,0.0,0.02716]
[1779674427762,52.82,76897.43,0.0,-0.99984,0.0,0.02716]
[1779674433340,52.82,76896.8,0.0,-0.99984,0.0,0.02703]
[1779674438619,52.82,76896.36,0.0,-0.99984,0.0,0.02701]
[1779674439972,52.82,76897.15,0.0,-0.99984,0.0,0.02704]
[1779674439383,52.82,76900.96,0.0,-0.99984,0.0,0.0272]
[1779674440390,52.82,76903.79,0.0,-0.99984,0.0,0.02732]
[1779674442359,52.82,76903.79,0.0,-0.99984,0.0,0.02732]
[1779674442471,52.82,76903.79,0.0,-0.99984,0.0,0.02732]
[1779674442572,52.82,76903.46,0.0,-0.99984,0.0,0.02731]
[1779674445905,52.82,76904.43,0.0,-0.99984,0.0,0.02735]
[1779674445973,52.82,76904.43,0.0,-0.99984,0.0,0.02735]
[1779674448446,52.82,76906.85,0.0,-0.99984,0.0,0.02745]
[1779674450556,52.82,76907.06,0.0,-0.99984,0.0,0.02746]
[1779674450719,52.82,76907.06,0.0,-0.99984,0.0,0.02746]
[1779674450821,52.82,76909.04,0.0,-0.99984,0.0,0.02754]
[1779674451466,52.82,76911.36,0.0,-0.99984,0.0,0.02764]
[1779674453057,52.82,76912.56,0.0,-0.99984,0.0,0.02769]
[1779674453221,52.82,76912.56,0.0,-0.99984,0.0,0.02769]
[1779674457509,52.82,76908.02,0.0,-0.99984,0.0,0.0275]
[1779674458516,52.82,76903.7,0.0,-0.99984,0.0,0.02732]
[1779674460533,52.82,76906.84,0.0,-0.99984,0.0,0.02745]
[1779674461244,52.82,76906.84,0.0,-0.99984,0.0,0.02745]
[1779674461470,52.82,76906.84,0.0,-0.99984,0.0,0.02745]
[1779674461541,52.82,76912.27,0.0,-0.99984,0.0,0.02768]
[1779674463571,52.82,76918.16,0.0,-0.99984,0.0,0.02793]
[1779674464578,52.82,76920.95,0.0,-0.99984,0.0,0.02805]
[1779674466028,52.82,76920.95,0.0,-0.99984,0.0,0.02805]
[1779674466222,52.82,76920.66,0.0,-0.99984,0.0,0.02803]
[1779674468613,52.82,76927.35,0.0,-0.99984,0.0,0.02832]
[1779674469620,52.82,76930.74,0.0,-0.99984,0.0,0.02847]
[1779674471634,52.82,76931.0,0.0,-0.99984,0.0,0.02848]
[1779674472055,52.82,76931.0,0.0,-0.99984,0.0,0.02848]
[1779674472222,52.82,76931.0,0.0,-0.99984,0.0,0.02848]
[1779674472894,52.82,76931.0,0.0,-0.99984,0.0,0.02848]
[1779674472971,52.82,76931.0,0.0,-0.99984,0.0,0.02848]
[1779674472940,52.82,76931.1,0.0,-0.99984,0.0,0.02848]
[1779674474655,52.82,76929.19,0.0,-0.99984,0.0,0.0284]
[1779674476669,52.82,76917.41,0.0,-0.99984,0.0,0.02789]
[1779674477676,52.82,76914.62,0.0,-0.99984,0.0,0.02778]
[1779674480471,52.82,76914.43,0.0,-0.99984,0.0,0.02777]
[1779674480721,52.82,76914.43,0.0,-0.99984,0.0,0.02777]
[1779674480810,52.82,76914.92,0.0,-0.99984,0.0,0.02779]
[1779674481369,52.82,76914.92,0.0,-0.99984,0.0,0.02779]
[1779674481471,52.82,76914.92,0.0,-0.99984,0.0,0.02779]
[1779674486740,52.82,76916.17,0.0,-0.99984,0.0,0.02784]
[1779674487088,52.82,76916.17,0.0,-0.99984,0.0,0.02784]
[1779674487224,52.82,76916.17,0.0,-0.99984,0.0,0.02784]
[1779674487631,52.82,76916.17,0.0,-0.99984,0.0,0.02784]
[1779674487721,52.82,76916.17,0.0,-0.99984,0.0,0.02784]
[1779674487747,52.82,76916.18,0.0,-0.99984,0.0,0.02784]
[1779674492928,52.82,76916.27,0.0,-0.99984,0.0,0.02774]
[1779674492971,52.82,76916.27,0.0,-0.99984,0.0,0.02774]
[1779674492968,52.82,76916.12,0.0,-0.99984,0.0,0.02773]
[1779674493523,52.82,76916.12,0.0,-0.99984,0.0,0.02773]
[1779674493721,52.82,76916.12,0.0,-0.99984,0.0,0.02773]
[1779674498825,52.82,76919.22,0.0,-0.99984,0.0,0.02786]
[1779674499760,52.82,76919.22,0.0,-0.99984,0.0,0.02786]
[1779674499972,52.82,76919.22,0.0,-0.99984,0.0,0.02786]
[1779674499986,52.82,76919.42,0.0,-0.99984,0.0,0.02787]
[1779674500134,52.82,76919.42,0.0,-0.99984,0.0,0.02787]
[1779674500222,52.82,76919.42,0.0,-0.99984,0.0,0.02787]
[1779674500839,52.82,76921.26,0.0,-0.99984,0.0,0.02795]
[1779674501846,52.82,76927.79,0.0,-0.99984,0.0,0.02823]
[1779674502853,52.82,76929.87,0.0,-0.99984,0.0,0.02832]
[1779674503947,52.82,76929.87,0.0,-0.99984,0.0,0.02832]
[1779674503972,52.82,76929.87,0.0,-0.99984,0.0,0.02832]
[1779674504074,52.82,76929.97,0.0,-0.99984,0.0,0.02832]
[1779674504607,52.82,76929.97,0.0,-0.99984,0.0,0.02832]
[1779674504721,52.82,76929.97,0.0,-0.99984,0.0,0.02832]
[1779674508895,52.82,76933.08,0.0,-0.99984,0.0,0.02846]
[1779674511521,52.82,76933.7,0.0,-0.99984,0.0,0.02848]
[1779674511720,52.82,76933.7,0.0,-0.99984,0.0,0.02848]
[1779674511916,52.82,76933.27,0.0,-0.99984,0.0,0.02847]
[1779674512355,52.82,76933.27,0.0,-0.99984,0.0,0.02847]
[1779674512471,52.82,76933.27,0.0,-0.99984,0.0,0.02847]
[1779674517966,52.82,76931.38,0.0,-0.99984,0.0,0.02838]
[1779674522999,52.82,76931.55,0.0,-0.99984,0.0,0.02839]
[1779674523624,52.82,76931.55,0.0,-0.99984,0.0,0.02839]
[1779674523722,52.82,76931.55,0.0,-0.99984,0.0,0.02839]
[1779674524020,52.82,76931.99,0.0,-0.99984,0.0,0.02841]
[1779674524835,52.82,76931.99,0.0,-0.99984,0.0,0.02841]
[1779674524971,52.82,76931.99,0.0,-0.99984,0.0,0.02841]
[1779674530054,52.82,76932.61,0.0,-0.99984,0.0,0.02844]
[1779674532494,52.82,76931.92,0.0,-0.99984,0.0,0.02841]
[1779674532721,52.82,76931.92,0.0,-0.99984,0.0,0.02841]
[1779674533076,52.82,76932.52,0.0,-0.99984,0.0,0.02843]
[1779674534083,52.82,76937.02,0.0,-0.99983,0.0,0.02863]
[1779674536582,52.82,76937.8,0.0,-0.99983,0.0,0.02866]
[1779674536721,52.82,76937.8,0.0,-0.99983,0.0,0.02866]
[1779674542139,52.82,76936.32,0.0,-0.99983,0.0,0.0286]
[1779674544025,52.82,76936.32,0.0,-0.99983,0.0,0.0286]
[1779674544031,52.82,76932.77,0.0,-0.99984,0.0,0.02844]
[1779674544153,52.82,76913.23,0.0,-0.99984,0.0,0.02761]
[1779674545160,52.82,76903.46,0.0,-0.99984,0.0,0.0272]
[1779674546167,52.82,76903.87,0.0,-0.99984,0.0,0.02722]
[1779674547268,52.82,76903.87,0.0,-0.99984,0.0,0.02722]
[1779674547369,52.82,76903.06,0.0,-0.99984,0.0,0.02718]
[1779674551202,52.82,76904.73,0.0,-0.99984,0.0,0.02715]
[1779674552209,52.82,76910.98,0.0,-0.99984,0.0,0.02741]
[1779674553216,52.82,76913.49,0.0,-0.99984,0.0,0.02751]
[1779674555229,52.82,76915.62,0.0,-0.99984,0.0,0.0276]
[1779674556370,52.82,76915.62,0.0,-0.99984,0.0,0.0276]
[1779674556473,52.82,76915.62,0.0,-0.99984,0.0,0.0276]
[1779674557244,52.82,76929.23,0.0,-0.99984,0.0,0.02818]
[1779674558251,52.82,76935.03,0.0,-0.99984,0.0,0.02843]
[1779674560265,52.82,76938.01,0.0,-0.99983,0.0,0.02856]
[1779674564297,52.82,76951.86,0.0,-0.99983,0.0,0.02917]
[1779674565302,52.82,76959.02,0.0,-0.99983,0.0,0.02949]
[1779674566309,52.82,76959.95,0.0,-0.99983,0.0,0.02953]
[1779674568323,52.82,76963.74,0.0,-0.99983,0.0,0.0297]
[1779674573358,52.82,76965.31,0.0,-0.99983,0.0,0.02977]
[1779674574797,52.82,76965.31,0.0,-0.99983,0.0,0.02977]
[1779674574971,52.82,76965.31,0.0,-0.99983,0.0,0.02977]
[1779674574972,52.82,76965.61,0.0,-0.99983,0.0,0.02979]
[1779674575646,52.82,76965.61,0.0,-0.99983,0.0,0.02979]
[1779674575721,52.82,76965.61,0.0,-0.99983,0.0,0.02979]
[1779674581417,52.82,76969.16,0.0,-0.99983,0.0,0.02995]
[1779674584808,52.82,76970.77,0.0,-0.99983,0.0,0.03002]
[1779674584970,52.82,76970.77,0.0,-0.99983,0.0,0.03002]
[1779674585072,52.82,76970.85,0.0,-0.99983,0.0,0.03002]
[1779674585445,52.82,76973.86,0.0,-0.99982,0.0,0.03016]
[1779674586547,52.82,76973.86,0.0,-0.99982,0.0,0.03016]
[1779674586721,52.82,76973.86,0.0,-0.99982,0.0,0.03016]
[1779674592496,52.82,76975.48,0.0,-0.99982,0.0,0.03023]
[1779674594509,52.82,76971.88,0.0,-0.99983,0.0,0.03007]
[1779674595517,52.82,76968.43,0.0,-0.99983,0.0,0.02991]
[1779674598408,52.82,76968.36,0.0,-0.99983,0.0,0.02991]
[1779674598469,52.82,76968.36,0.0,-0.99983,0.0,0.02991]
[1779674599123,52.82,76968.36,0.0,-0.99983,0.0,0.02991]
[1779674598540,52.82,76968.16,0.0,-0.99983,0.0,0.0299]
[1779674599223,52.82,76968.16,0.0,-0.99983,0.0,0.0299]
[1779674603573,52.82,76965.75,0.0,-0.99983,0.0,0.02979]
[1779674604580,52.82,76977.16,0.0,-0.99982,0.0,0.03031]
[1779674605587,52.82,76991.35,0.0,-0.99982,0.0,0.03097]
[1779674606594,52.82,76995.55,0.0,-0.99982,0.0,0.03117]
[1779674609822,52.82,76995.2,0.0,-0.99982,0.0,0.03115]
[1779674609970,52.82,76995.2,0.0,-0.99982,0.0,0.03115]
[1779674610002,52.82,76995.52,0.0,-0.99982,0.0,0.03117]
[1779674611454,52.82,76995.16,0.0,-0.99982,0.0,0.03115]
[1779674611471,52.82,76995.16,0.0,-0.99982,0.0,0.03115]
[1779674615658,52.82,76996.38,0.0,-0.99982,0.0,0.03109]
[1779674616665,52.82,76999.49,0.0,-0.99982,0.0,0.03123]
[1779674618687,52.82,77005.71,0.0,-0.99982,0.0,0.03153]
[1779674619694,52.82,77010.52,0.0,-0.99981,0.0,0.03176]
[1779674621708,52.82,77009.27,0.0,-0.99982,0.0,0.0317]
[1779674623722,52.82,77006.48,0.0,-0.99982,0.0,0.03157]
[1779674625588,52.82,77007.97,0.0,-0.99982,0.0,0.03164]
[1779674625720,52.82,77007.97,0.0,-0.99982,0.0,0.03164]
[1779674625736,52.82,77008.82,0.0,-0.99982,0.0,0.03168]
[1779674626916,52.82,77008.82,0.0,-0.99982,0.0,0.03168]
[1779674626969,52.82,77008.82,0.0,-0.99982,0.0,0.03168]
[1779674632785,52.82,77008.36,0.0,-0.99982,0.0,0.03165]
[1779674637820,52.82,77008.33,0.0,-0.99982,0.0,0.03165]
[1779674638827,52.82,77002.86,0.0,-0.99982,0.0,0.03139]
[1779674639836,52.82,76998.03,0.0,-0.99982,0.0,0.03116]
[1779674640842,52.82,76992.01,0.0,-0.99982,0.0,0.03088]
[1779674641849,52.82,76990.65,0.0,-0.99982,0.0,0.03082]
[1779674642558,52.82,76990.65,0.0,-0.99982,0.0,0.03082]
[1779674642721,52.82,76990.65,0.0,-0.99982,0.0,0.03082]
[1779674642856,52.82,76987.6,0.0,-0.99982,0.0,0.03068]
[1779674643863,52.82,76985.25,0.0,-0.99982,0.0,0.03057]
[1779674644870,52.82,76983.31,0.0,-0.99982,0.0,0.03048]
[1779674645466,52.82,76983.31,0.0,-0.99982,0.0,0.03048]
[1779674645472,52.82,76983.31,0.0,-0.99982,0.0,0.03048]
[1779674647891,52.82,76981.65,0.0,-0.99982,0.0,0.0304]
[1779674650806,52.82,76981.45,0.0,-0.99982,0.0,0.03039]
[1779674650975,52.82,76981.45,0.0,-0.99982,0.0,0.03039]
[1779674651922,52.82,76977.48,0.0,-0.99982,0.0,0.03021]
[1779674653936,52.82,76975.27,0.0,-0.99982,0.0,0.03011]
[1779674655950,52.82,76972.49,0.0,-0.99983,0.0,0.02998]
[1779674656519,52.82,76972.49,0.0,-0.99983,0.0,0.02998]
[1779674656720,52.82,76972.49,0.0,-0.99983,0.0,0.02998]
[1779674656995,52.82,76972.49,0.0,-0.99983,0.0,0.02998]
[1779674657219,52.82,76972.49,0.0,-0.99983,0.0,0.02998]
[1779674657063,52.82,76971.82,0.0,-0.99983,0.0,0.02995]
[1779674658971,52.82,76980.41,0.0,-0.99982,0.0,0.03034]
[1779674659978,52.82,76981.7,0.0,-0.99982,0.0,0.0304]
[1779674660539,52.82,76981.7,0.0,-0.99982,0.0,0.0304]
[1779674660720,52.82,76981.7,0.0,-0.99982,0.0,0.0304]
[1779674660911,52.82,76981.7,0.0,-0.99982,0.0,0.0304]
[1779674660971,52.82,76981.7,0.0,-0.99982,0.0,0.0304]
[1779674660985,52.82,76981.84,0.0,-0.99982,0.0,0.03041]
[1779674661992,52.82,76989.39,0.0,-0.99982,0.0,0.03076]
[1779674662999,52.82,76995.05,0.0,-0.99982,0.0,0.03102]
[1779674664010,52.82,76996.84,0.0,-0.99982,0.0,0.03111]
[1779674665016,52.82,77001.82,0.0,-0.99982,0.0,0.03134]
[1779674666654,52.82,77002.16,0.0,-0.99982,0.0,0.03136]
[1779674666720,52.82,77002.16,0.0,-0.99982,0.0,0.03136]
[1779674667030,52.82,77001.45,0.0,-0.99982,0.0,0.03133]
[1779674667649,52.82,77001.45,0.0,-0.99982,0.0,0.03133]
[1779674667721,52.82,77001.45,0.0,-0.99982,0.0,0.03133]
[1779674669044,52.82,77003.4,0.0,-0.99982,0.0,0.03142]
[1779674671057,52.82,77005.3,0.0,-0.99982,0.0,0.03139]
[1779674672065,52.82,77013.28,0.0,-0.99981,0.0,0.03177]
[1779674673072,52.82,77018.7,0.0,-0.99981,0.0,0.03203]
[1779674676361,52.82,77019.43,0.0,-0.99981,0.0,0.03207]
[1779674676470,52.82,77019.43,0.0,-0.99981,0.0,0.03207]
[1779674676846,52.82,77019.43,0.0,-0.99981,0.0,0.03207]
[1779674676971,52.82,77019.43,0.0,-0.99981,0.0,0.03207]
[1779674677072,52.82,77019.43,0.0,-0.99981,0.0,0.03207]
[1779674682135,52.82,77019.05,0.0,-0.99981,0.0,0.03205]
[1779674688177,52.82,77019.53,0.0,-0.99981,0.0,0.03207]
[1779674688347,52.82,77019.53,0.0,-0.99981,0.0,0.03207]
[1779674688469,52.82,77019.53,0.0,-0.99981,0.0,0.03207]
[1779674689129,52.82,77019.53,0.0,-0.99981,0.0,0.03207]
[1779674689223,52.82,77019.53,0.0,-0.99981,0.0,0.03207]
[1779674689231,52.82,77019.53,0.0,-0.99981,0.0,0.03207]
[1779674696233,52.82,77019.04,0.0,-0.99981,0.0,0.03205]
[1779674698247,52.82,77012.3,0.0,-0.99981,0.0,0.03172]
[1779674699254,52.82,77008.97,0.0,-0.99982,0.0,0.03156]
[1779674700438,52.82,77007.57,0.0,-0.99982,0.0,0.0315]
[1779674700470,52.82,77007.57,0.0,-0.99982,0.0,0.0315]
[1779674701268,52.82,77006.96,0.0,-0.99982,0.0,0.03147]
[1779674701731,52.82,77006.96,0.0,-0.99982,0.0,0.03147]
[1779674701887,52.82,77006.96,0.0,-0.99982,0.0,0.03147]
[1779674705296,52.82,77011.43,0.0,-0.99982,0.0,0.03168]
[1779674705484,52.82,77011.43,0.0,-0.99982,0.0,0.03168]
[1779674705727,52.82,77011.43,0.0,-0.99982,0.0,0.03168]
[1779674706303,52.82,77012.1,0.0,-0.99981,0.0,0.03171]
[1779674707665,52.82,77012.1,0.0,-0.99981,0.0,0.03171]
[1779674707721,52.82,77012.1,0.0,-0.99981,0.0,0.03171]
[1779674712345,52.82,77014.4,0.0,-0.99981,0.0,0.03182]
[1779674714359,52.82,77020.92,0.0,-0.99981,0.0,0.03214]
[1779674715451,52.82,77020.92,0.0,-0.99981,0.0,0.03214]
[1779674715470,52.82,77020.92,0.0,-0.99981,0.0,0.03214]
[1779674715550,52.82,77024.88,0.0,-0.99981,0.0,0.03233]
[1779674717380,52.82,77033.35,0.0,-0.99981,0.0,0.03275]
[1779674718387,52.82,77040.77,0.0,-0.99981,0.0,0.03311]
[1779674719394,52.82,77043.72,0.0,-0.99981,0.0,0.03326]
[1779674720401,52.82,77048.19,0.0,-0.9998,0.0,0.03349]
[1779674723024,52.82,77048.86,0.0,-0.9998,0.0,0.03352]
[1779674723221,52.82,77048.86,0.0,-0.9998,0.0,0.03352]
[1779674723228,52.82,77051.98,0.0,-0.9998,0.0,0.03368]
[1779674723812,52.82,77051.98,0.0,-0.9998,0.0,0.03368]
[1779674723973,52.82,77051.98,0.0,-0.9998,0.0,0.03368]
[1779674725437,52.82,77054.04,0.0,-0.9998,0.0,0.03378]
[1779674730471,52.82,77055.15,0.0,-0.9998,0.0,0.03384]
[1779674732486,52.82,77061.85,0.0,-0.9998,0.0,0.03405]
[1779674734500,52.82,77063.12,0.0,-0.9998,0.0,0.03411]
[1779674736659,52.82,77063.27,0.0,-0.9998,0.0,0.03412]
[1779674736721,52.82,77063.27,0.0,-0.9998,0.0,0.03412]
[1779674736822,52.82,77064.39,0.0,-0.9998,0.0,0.03418]
[1779674737614,52.82,77064.39,0.0,-0.9998,0.0,0.03418]
[1779674737721,52.82,77064.39,0.0,-0.9998,0.0,0.03418]
[1779674737823,52.82,77065.92,0.0,-0.9998,0.0,0.03426]
[1779674742560,52.82,77071.04,0.0,-0.9998,0.0,0.03452]
[1779674744320,52.82,77071.04,0.0,-0.9998,0.0,0.03452]
[1779674744470,52.82,77071.9,0.0,-0.9998,0.0,0.03457]
[1779674745300,52.82,77071.9,0.0,-0.9998,0.0,0.03457]
[1779674745321,52.82,77072.78,0.0,-0.9998,0.0,0.03461]
[1779674745472,52.82,77072.78,0.0,-0.9998,0.0,0.03461]
[1779674746588,52.82,77074.97,0.0,-0.9998,0.0,0.03473]
[1779674748841,52.82,77074.59,0.0,-0.9998,0.0,0.03471]
[1779674748972,52.82,77074.59,0.0,-0.9998,0.0,0.03471]
[1779674751477,52.82,77073.73,0.0,-0.9998,0.0,0.03466]
[1779674751720,52.82,77073.73,0.0,-0.9998,0.0,0.03466]
[1779674751821,52.82,77070.83,0.0,-0.9998,0.0,0.03451]
[1779674753684,52.82,77069.78,0.0,-0.9998,0.0,0.03446]
[1779674753722,52.82,77069.78,0.0,-0.9998,0.0,0.03446]
[1779674753740,52.82,77072.57,0.0,-0.9998,0.0,0.0346]
[1779674755651,52.82,77074.55,0.0,-0.9998,0.0,0.0347]
[1779674756658,52.82,77076.34,0.0,-0.9998,0.0,0.0348]
[1779674759415,52.82,77076.25,0.0,-0.9998,0.0,0.03479]
[1779674759470,52.82,77076.25,0.0,-0.9998,0.0,0.03479]
[1779674759929,52.82,77076.25,0.0,-0.9998,0.0,0.03479]
[1779674759972,52.82,77076.25,0.0,-0.9998,0.0,0.03479]
[1779674760073,52.82,77076.25,0.0,-0.9998,0.0,0.03479]
[1779674765721,52.82,77076.0,0.0,-0.9998,0.0,0.03478]
[1779674768907,52.82,77076.63,0.0,-0.9998,0.0,0.03481]
[1779674768972,52.82,77076.63,0.0,-0.9998,0.0,0.03481]
[1779674769061,52.82,77076.66,0.0,-0.9998,0.0,0.03481]
[1779674769567,52.82,77076.66,0.0,-0.9998,0.0,0.03481]
[1779674769720,52.82,77076.66,0.0,-0.9998,0.0,0.03481]
[1779674769749,52.82,77077.79,0.0,-0.9998,0.0,0.03487]
[1779674771768,52.82,77099.39,0.0,-0.99979,0.0,0.03602]
[1779674773184,52.82,77099.39,0.0,-0.99979,0.0,0.03602]
[1779674773295,52.82,77117.12,0.0,-0.99978,0.0,0.03699]
[1779674773780,52.82,77134.39,0.0,-0.99978,0.0,0.03795]
[1779674774987,52.82,77152.24,0.0,-0.99977,0.0,0.03897]
[1779674776291,52.82,77170.63,0.0,-0.99976,0.0,0.04005]
[1779674776836,52.82,77170.63,0.0,-0.99976,0.0,0.04005]
[1779674776993,52.82,77180.65,0.0,-0.99976,0.0,0.04064]
[1779674777871,52.82,77186.02,0.0,-0.99976,0.0,0.04097]
[1779674778911,52.82,77190.58,0.0,-0.99976,0.0,0.04125]
[1779674779906,52.82,77194.83,0.0,-0.99975,0.0,0.0415]
[1779674781208,52.82,77194.83,0.0,-0.99975,0.0,0.0415]
[1779674781236,52.82,77209.88,0.0,-0.99975,0.0,0.04244]
[1779674781920,52.82,77217.7,0.0,-0.99974,0.0,0.04293]
[1779674782926,52.82,77215.84,0.0,-0.99975,0.0,0.04281]
[1779674783935,52.82,77213.48,0.0,-0.99975,0.0,0.04266]
[1779674784549,52.82,77213.48,0.0,-0.99975,0.0,0.04266]
[1779674785202,52.82,77211.54,0.0,-0.99975,0.0,0.04254]
[1779674785947,52.82,77208.02,0.0,-0.99975,0.0,0.04232]
[1779674786971,52.82,77204.92,0.0,-0.99975,0.0,0.04213]
[1779674787979,52.82,77194.08,0.0,-0.99975,0.0,0.04146]
[1779674788986,52.82,77186.95,0.0,-0.99976,0.0,0.04102]
[1779674789993,52.82,77181.51,0.0,-0.99976,0.0,0.0407]
[1779674791000,52.82,77179.06,0.0,-0.99976,0.0,0.0404]
[1779674792010,52.82,77185.26,0.0,-0.99976,0.0,0.04077]
[1779674793015,52.82,77191.12,0.0,-0.99976,0.0,0.04113]
[1779674794025,52.82,77194.98,0.0,-0.99975,0.0,0.04136]
[1779674795030,52.82,77197.21,0.0,-0.99975,0.0,0.0415]
[1779674796037,52.82,77199.73,0.0,-0.99975,0.0,0.04165]
[1779674797044,52.82,77206.94,0.0,-0.99975,0.0,0.0421]
[1779674798051,52.82,77206.3,0.0,-0.99975,0.0,0.04206]
[1779674799058,52.82,77210.35,0.0,-0.99975,0.0,0.04231]
[1779674800069,52.82,77214.01,0.0,-0.99975,0.0,0.04254]
[1779674801073,52.82,77222.08,0.0,-0.99974,0.0,0.04305]
[1779674802079,52.82,77225.31,0.0,-0.99974,0.0,0.04325]
[1779674804270,52.82,77225.47,0.0,-0.99974,0.0,0.04326]
[1779674804100,52.82,77239.18,0.0,-0.99974,0.0,0.04414]
[1779674805109,52.82,77246.61,0.0,-0.99973,0.0,0.04463]
[1779674806116,52.82,77249.09,0.0,-0.99973,0.0,0.04479]
[1779674807123,52.82,77246.24,0.0,-0.99973,0.0,0.0446]
[1779674808142,52.82,77246.24,0.0,-0.99973,0.0,0.0446]
[1779674808194,52.82,77246.11,0.0,-0.99973,0.0,0.04459]
[1779674809137,52.82,77242.55,0.0,-0.99974,0.0,0.04436]
[1779674810144,52.82,77245.3,0.0,-0.99973,0.0,0.04454]
[1779674812158,52.82,77247.19,0.0,-0.99973,0.0,0.04466]
[1779674814172,52.82,77249.88,0.0,-0.99973,0.0,0.04484]
[1779674817199,52.82,77247.24,0.0,-0.99973,0.0,0.04467]
[1779674818210,52.82,77245.01,0.0,-0.99973,0.0,0.04452]
[1779674819216,52.82,77238.76,0.0,-0.99974,0.0,0.04411]
[1779674820223,52.82,77236.97,0.0,-0.99974,0.0,0.044]
[1779674821230,52.82,77242.62,0.0,-0.99974,0.0,0.04437]
[1779674822237,52.82,77245.33,0.0,-0.99973,0.0,0.04454]
[1779674823244,52.82,77249.52,0.0,-0.99973,0.0,0.04482]
[1779674824272,52.82,77262.78,0.0,-0.99973,0.0,0.0457]
[1779674825272,52.82,77287.91,0.0,-0.99972,0.0,0.0474]
[1779674826056,52.82,77287.91,0.0,-0.99972,0.0,0.0474]
[1779674826274,52.82,77320.62,0.0,-0.9997,0.0,0.04972]
[1779674827282,52.82,77337.61,0.0,-0.99969,0.0,0.05096]
[1779674828289,52.82,77340.92,0.0,-0.99969,0.0,0.0512]
[1779674829378,52.82,77340.92,0.0,-0.99969,0.0,0.0512]
[1779674829303,52.82,77346.08,0.0,-0.99969,0.0,0.05158]
[1779674830406,52.82,77346.08,0.0,-0.99969,0.0,0.05158]
[1779674830448,52.82,77360.98,0.0,-0.99968,0.0,0.05271]
[1779674831326,52.82,77373.23,0.0,-0.99968,0.0,0.05365]
[1779674832330,52.82,77368.5,0.0,-0.99968,0.0,0.05328]
[1779674833337,52.82,77371.24,0.0,-0.99968,0.0,0.05349]
[1779674834165,52.82,77371.24,0.0,-0.99968,0.0,0.05349]
[1779674834354,52.82,77375.21,0.0,-0.99968,0.0,0.0538]
[1779674834872,52.82,77375.21,0.0,-0.99968,0.0,0.0538]
[1779674835360,52.82,77383.49,0.0,-0.99967,0.0,0.05445]
[1779674836369,52.82,77391.08,0.0,-0.99967,0.0,0.05504]
[1779674837375,52.82,77375.64,0.0,-0.99968,0.0,0.05383]
[1779674838192,52.82,77375.64,0.0,-0.99968,0.0,0.05383]
[1779674838382,52.82,77358.54,0.0,-0.99968,0.0,0.05252]
[1779674839389,52.82,77361.72,0.0,-0.99968,0.0,0.05276]
[1779674840400,52.82,77353.66,0.0,-0.99969,0.0,0.05215]
[1779674841404,52.82,77338.88,0.0,-0.99969,0.0,0.05105]
[1779674842411,52.82,77334.37,0.0,-0.9997,0.0,0.05072]
[1779674843441,52.82,77331.59,0.0,-0.9997,0.0,0.05051]
[1779674844441,52.82,77339.82,0.0,-0.99969,0.0,0.05112]
[1779674845448,52.82,77347.81,0.0,-0.99969,0.0,0.05171]
[1779674846284,52.82,77347.81,0.0,-0.99969,0.0,0.05171]
[1779674846457,52.82,77360.28,0.0,-0.99968,0.0,0.05265]
[1779674847464,52.82,77376.13,0.0,-0.99967,0.0,0.05387]
[1779674848475,52.82,77381.17,0.0,-0.99967,0.0,0.05426]
[1779674849484,52.82,77384.97,0.0,-0.99967,0.0,0.05456]
[1779674850087,52.82,77384.97,0.0,-0.99967,0.0,0.05456]
[1779674850489,52.82,77381.11,0.0,-0.99967,0.0,0.05426]
[1779674852503,52.82,77386.86,0.0,-0.99967,0.0,0.05452]
[1779674853510,52.82,77393.51,0.0,-0.99967,0.0,0.05504]
[1779674855524,52.82,77389.6,0.0,-0.99967,0.0,0.05473]
[1779674856535,52.82,77387.64,0.0,-0.99967,0.0,0.05458]
[1779674857541,52.82,77375.82,0.0,-0.99968,0.0,0.05366]
[1779674858548,52.82,77373.76,0.0,-0.99968,0.0,0.0535]
[1779674859555,52.82,77376.05,0.0,-0.99968,0.0,0.05368]
[1779674860564,52.82,77374.62,0.0,-0.99968,0.0,0.05356]
[1779674861569,52.82,77390.09,0.0,-0.99967,0.0,0.05477]
[1779674862576,52.82,77397.62,0.0,-0.99967,0.0,0.05537]
[1779674863583,52.82,77397.22,0.0,-0.99967,0.0,0.05534]
[1779674864590,52.82,77395.36,0.0,-0.99967,0.0,0.05519]
[1779674865597,52.82,77385.11,0.0,-0.99967,0.0,0.05438]
[1779674866604,52.82,77380.33,0.0,-0.99967,0.0,0.05401]
[1779674867611,52.82,77380.98,0.0,-0.99967,0.0,0.05406]
[1779674869625,52.82,77379.36,0.0,-0.99967,0.0,0.05393]
[1779674870632,52.82,77389.09,0.0,-0.99967,0.0,0.05469]
[1779674871639,52.82,77391.64,0.0,-0.99967,0.0,0.05489]
[1779674872646,52.82,77392.43,0.0,-0.99967,0.0,0.05496]
[1779674874681,52.82,77385.39,0.0,-0.99967,0.0,0.0544]
[1779674876679,52.82,77391.17,0.0,-0.99967,0.0,0.05486]
[1779674877687,52.82,77386.22,0.0,-0.99967,0.0,0.05447]
[1779674878694,52.82,77382.35,0.0,-0.99967,0.0,0.05416]
[1779674879569,52.82,77382.35,0.0,-0.99967,0.0,0.05416]
[1779674879721,52.82,77382.35,0.0,-0.99967,0.0,0.05416]
[1779674879915,52.82,77382.35,0.0,-0.99967,0.0,0.05416]
[1779674879970,52.82,77382.35,0.0,-0.99967,0.0,0.05416]
[1779674880048,52.82,77380.83,0.0,-0.99967,0.0,0.05405]
[1779674880707,52.82,77377.6,0.0,-0.99968,0.0,0.0538]
[1779674881715,52.82,77368.03,0.0,-0.99968,0.0,0.05306]
[1779674882721,52.82,77359.08,0.0,-0.99968,0.0,0.05238]
[1779674883735,52.82,77355.8,0.0,-0.99969,0.0,0.05213]
[1779674884736,52.82,77359.23,0.0,-0.99968,0.0,0.05239]
[1779674885743,52.82,77364.49,0.0,-0.99968,0.0,0.05279]
[1779674886750,52.82,77364.49,0.0,-0.99968,0.0,0.05279]
[1779674886971,52.82,77364.49,0.0,-0.99968,0.0,0.05279]
[1779674887407,52.82,77364.49,0.0,-0.99968,0.0,0.05279]
[1779674887470,52.82,77364.49,0.0,-0.99968,0.0,0.05279]
[1779674887497,52.82,77363.69,0.0,-0.99968,0.0,0.05273]
[1779674888765,52.82,77360.46,0.0,-0.99968,0.0,0.05248]
[1779674889773,52.82,77352.99,0.0,-0.99969,0.0,0.05192]
[1779674890780,52.82,77348.98,0.0,-0.99969,0.0,0.05162]
[1779674891786,52.82,77340.03,0.0,-0.99969,0.0,0.05095]
[1779674892793,52.82,77334.51,0.0,-0.9997,0.0,0.05055]
[1779674893800,52.82,77328.71,0.0,-0.9997,0.0,0.05012]
[1779674894807,52.82,77324.12,0.0,-0.9997,0.0,0.04979]
[1779674895814,52.82,77321.71,0.0,-0.9997,0.0,0.04962]
[1779674896820,52.82,77320.44,0.0,-0.9997,0.0,0.04952]
[1779674899720,52.82,77319.73,0.0,-0.9997,0.0,0.04947]
[1779674899971,52.82,77319.73,0.0,-0.9997,0.0,0.04947]
[1779674900072,52.82,77318.41,0.0,-0.9997,0.0,0.04938]
[1779674900880,52.82,77318.41,0.0,-0.9997,0.0,0.04938]
[1779674900971,52.82,77318.41,0.0,-0.9997,0.0,0.04938]
[1779674901857,52.82,77314.09,0.0,-0.99971,0.0,0.04907]
[1779674902864,52.82,77306.91,0.0,-0.99971,0.0,0.04856]
[1779674903871,52.82,77297.26,0.0,-0.99971,0.0,0.04788]
[1779674904878,52.82,77296.32,0.0,-0.99971,0.0,0.04782]
[1779674905658,52.82,77296.32,0.0,-0.99971,0.0,0.04782]
[1779674905720,52.82,77296.32,0.0,-0.99971,0.0,0.04782]
[1779674905885,52.82,77295.13,0.0,-0.99971,0.0,0.04773]
[1779674908507,52.82,77295.8,0.0,-0.99971,0.0,0.04778]
[1779674908720,52.82,77294.94,0.0,-0.99971,0.0,0.04772]
[1779674908853,52.82,77294.94,0.0,-0.99971,0.0,0.04772]
[1779674908971,52.82,77294.94,0.0,-0.99971,0.0,0.04772]
[1779674909024,52.82,77293.37,0.0,-0.99971,0.0,0.04761]
[1779674911927,52.82,77294.42,0.0,-0.99972,0.0,0.04751]
[1779674913941,52.82,77292.98,0.0,-0.99972,0.0,0.04741]
[1779674916184,52.82,77293.85,0.0,-0.99972,0.0,0.04747]
[1779674916220,52.82,77293.85,0.0,-0.99972,0.0,0.04747]
[1779674921997,52.82,77293.39,0.0,-0.99972,0.0,0.04744]
[1779674924018,52.82,77292.35,0.0,-0.99972,0.0,0.04737]
[1779674924872,52.82,77292.35,0.0,-0.99972,0.0,0.04737]
[1779674924972,52.82,77292.35,0.0,-0.99972,0.0,0.04737]
[1779674926222,52.82,77292.34,0.0,-0.99972,0.0,0.04737]
[1779674926314,52.82,77293.67,0.0,-0.99972,0.0,0.04746]
[1779674927038,52.82,77290.71,0.0,-0.99972,0.0,0.04725]
[1779674928237,52.82,77290.71,0.0,-0.99972,0.0,0.04725]
[1779674928470,52.82,77290.71,0.0,-0.99972,0.0,0.04725]
[1779674932418,52.82,77288.94,0.0,-0.99972,0.0,0.04713]
[1779674932471,52.82,77288.94,0.0,-0.99972,0.0,0.04713]
[1779674933081,52.82,77285.44,0.0,-0.99972,0.0,0.04689]
[1779674935428,52.82,77285.11,0.0,-0.99972,0.0,0.04687]
[1779674935470,52.82,77285.11,0.0,-0.99972,0.0,0.04687]
[1779674939146,52.82,77282.93,0.0,-0.99972,0.0,0.04672]
[1779674939221,52.82,77282.93,0.0,-0.99972,0.0,0.04672]
[1779674940130,52.82,77286.71,0.0,-0.99972,0.0,0.04698]
[1779674942144,52.82,77291.61,0.0,-0.99972,0.0,0.04732]
[1779674942772,52.82,77291.61,0.0,-0.99972,0.0,0.04732]
[1779674942972,52.82,77291.61,0.0,-0.99972,0.0,0.04732]
[1779674943154,52.82,77299.11,0.0,-0.99971,0.0,0.04784]
[1779674944162,52.82,77300.73,0.0,-0.99971,0.0,0.04795]
[1779674945705,52.82,77300.94,0.0,-0.99971,0.0,0.04796]
[1779674945720,52.82,77300.94,0.0,-0.99971,0.0,0.04796]
[1779674946176,52.82,77294.94,0.0,-0.99972,0.0,0.04755]
[1779674949574,52.82,77293.05,0.0,-0.99972,0.0,0.04742]
[1779674949721,52.82,77293.18,0.0,-0.99972,0.0,0.04743]
[1779674950204,52.82,77299.0,0.0,-0.99971,0.0,0.04783]
[1779674952218,52.82,77303.17,0.0,-0.99971,0.0,0.04812]
[1779674955238,52.82,77298.7,0.0,-0.99971,0.0,0.04781]
[1779674958262,52.82,77301.41,0.0,-0.99971,0.0,0.048]
[1779674959584,52.82,77298.52,0.0,-0.99971,0.0,0.0478]
[1779674960221,52.82,77298.52,0.0,-0.99971,0.0,0.0478]
[1779674961286,52.82,77295.19,0.0,-0.99972,0.0,0.04756]
[1779674962293,52.82,77292.95,0.0,-0.99972,0.0,0.04741]
[1779674963300,52.82,77290.7,0.0,-0.99972,0.0,0.04725]
[1779674964307,52.82,77296.47,0.0,-0.99971,0.0,0.04765]
[1779674965314,52.82,77299.08,0.0,-0.99971,0.0,0.04783]
[1779674967286,52.82,77298.72,0.0,-0.99971,0.0,0.04781]
[1779674967470,52.82,77298.72,0.0,-0.99971,0.0,0.04781]
[1779674967965,52.82,77298.98,0.0,-0.99971,0.0,0.04783]
[1779674967970,52.82,77298.98,0.0,-0.99971,0.0,0.04783]
[1779674968334,52.82,77298.17,0.0,-0.99971,0.0,0.04777]
[1779674970349,52.82,77303.7,0.0,-0.99971,0.0,0.04816]
[1779674971356,52.82,77305.58,0.0,-0.99971,0.0,0.04812]
[1779674974377,52.82,77308.48,0.0,-0.99971,0.0,0.04832]
[1779674976243,52.82,77308.71,0.0,-0.99971,0.0,0.04834]
[1779674976469,52.82,77308.71,0.0,-0.99971,0.0,0.04834]
[1779674982433,52.82,77308.81,0.0,-0.99971,0.0,0.04834]
[1779674984169,52.82,77309.0,0.0,-0.99971,0.0,0.04836]
[1779674984222,52.82,77309.0,0.0,-0.99971,0.0,0.04836]
[1779674985454,52.82,77313.85,0.0,-0.99971,0.0,0.0487]
[1779674986461,52.82,77316.28,0.0,-0.99971,0.0,0.04887]
[1779674987926,52.82,77316.08,0.0,-0.99971,0.0,0.04886]
[1779674987976,52.82,77316.08,0.0,-0.99971,0.0,0.04886]
[1779674988475,52.82,77316.34,0.0,-0.99971,0.0,0.04888]
[1779674990489,52.82,77320.16,0.0,-0.9997,0.0,0.04915]
[1779674991496,52.82,77323.0,0.0,-0.9997,0.0,0.04935]
[1779674992503,52.82,77325.03,0.0,-0.9997,0.0,0.0495]
[1779674994517,52.82,77322.99,0.0,-0.9997,0.0,0.04935]
[1779674995527,52.82,77318.81,0.0,-0.99971,0.0,0.04905]
[1779674996534,52.82,77312.85,0.0,-0.99971,0.0,0.04863]
[1779674997544,52.82,77309.18,0.0,-0.99971,0.0,0.04837]
[1779675000780,52.82,77309.02,0.0,-0.99971,0.0,0.04836]
[1779675000971,52.82,77309.02,0.0,-0.99971,0.0,0.04836]
[1779675006604,52.82,77309.78,0.0,-0.99971,0.0,0.04841]
[1779675009680,52.82,77309.87,0.0,-0.99971,0.0,0.04842]
[1779675009721,52.82,77309.87,0.0,-0.99971,0.0,0.04842]
[1779675010045,52.82,77309.87,0.0,-0.99971,0.0,0.04842]
[1779675010221,52.82,77309.87,0.0,-0.99971,0.0,0.04842]
[1779675010632,52.82,77309.89,0.0,-0.99971,0.0,0.04842]
[1779675015667,52.82,77309.87,0.0,-0.99971,0.0,0.04842]
[1779675018689,52.82,77331.19,0.0,-0.9997,0.0,0.04994]
[1779675019699,52.82,77345.36,0.0,-0.99969,0.0,0.05098]
[1779675020707,52.82,77345.02,0.0,-0.99969,0.0,0.05095]
[1779675022291,52.82,77341.87,0.0,-0.99969,0.0,0.05072]
[1779675022723,52.82,77334.93,0.0,-0.9997,0.0,0.05021]
[1779675024737,52.82,77344.09,0.0,-0.99969,0.0,0.05089]
[1779675025744,52.82,77346.14,0.0,-0.99969,0.0,0.05104]
[1779675026751,52.82,77345.52,0.0,-0.99969,0.0,0.05099]
[1779675028792,52.82,77345.34,0.0,-0.99969,0.0,0.05098]
[1779675028970,52.82,77345.34,0.0,-0.99969,0.0,0.05098]
[1779675029772,52.82,77340.7,0.0,-0.9997,0.0,0.05064]
[1779675030779,52.82,77337.73,0.0,-0.9997,0.0,0.05042]
[1779675032794,52.82,77333.92,0.0,-0.9997,0.0,0.04996]
[1779675033802,52.82,77321.34,0.0,-0.99971,0.0,0.04906]
[1779675034808,52.82,77318.14,0.0,-0.99971,0.0,0.04883]
[1779675035815,52.82,77314.68,0.0,-0.99971,0.0,0.04858]
[1779675036822,52.82,77312.46,0.0,-0.99971,0.0,0.04843]
[1779675037829,52.82,77304.25,0.0,-0.99971,0.0,0.04785]
[1779675038837,52.82,77300.76,0.0,-0.99971,0.0,0.04761]
[1779675039844,52.82,77302.71,0.0,-0.99971,0.0,0.04774]
[1779675044879,52.82,77303.16,0.0,-0.99971,0.0,0.04777]
[1779675047296,52.82,77303.0,0.0,-0.99971,0.0,0.04776]
[1779675047470,52.82,77303.0,0.0,-0.99971,0.0,0.04776]
[1779675047571,52.82,77305.45,0.0,-0.99971,0.0,0.04793]
[1779675049643,52.82,77305.47,0.0,-0.99971,0.0,0.04793]
[1779675049720,52.82,77305.22,0.0,-0.99971,0.0,0.04792]
[1779675049744,52.82,77305.22,0.0,-0.99971,0.0,0.04792]
[1779675053942,52.82,77301.2,0.0,-0.99971,0.0,0.04764]
[1779675055806,52.82,77302.72,0.0,-0.99971,0.0,0.04774]
[1779675055832,52.82,77302.72,0.0,-0.99971,0.0,0.04774]
[1779675055972,52.82,77302.72,0.0,-0.99971,0.0,0.04774]
[1779675055991,52.82,77302.48,0.0,-0.99971,0.0,0.04773]
[1779675060662,52.82,77299.49,0.0,-0.99972,0.0,0.04752]
[1779675062234,52.82,77297.81,0.0,-0.99972,0.0,0.0474]
[1779675062270,52.82,77297.81,0.0,-0.99972,0.0,0.0474]
[1779675062471,52.82,77297.81,0.0,-0.99972,0.0,0.0474]
[1779675063114,52.82,77298.33,0.0,-0.99972,0.0,0.04744]
[1779675063152,52.82,77298.33,0.0,-0.99972,0.0,0.04744]
[1779675063222,52.82,77298.33,0.0,-0.99972,0.0,0.04744]
[1779675063323,52.82,77298.25,0.0,-0.99972,0.0,0.04743]
[1779675068049,52.82,77293.24,0.0,-0.99972,0.0,0.04709]
[1779675069056,52.82,77286.58,0.0,-0.99972,0.0,0.04663]
[1779675070063,52.82,77282.49,0.0,-0.99972,0.0,0.04635]
[1779675071070,52.82,77279.68,0.0,-0.99972,0.0,0.04616]
[1779675073084,52.82,77287.57,0.0,-0.99972,0.0,0.0467]
[1779675074091,52.82,77291.05,0.0,-0.99972,0.0,0.04694]
[1779675077724,52.82,77291.74,0.0,-0.99972,0.0,0.04698]
[1779675077763,52.82,77292.15,0.0,-0.99972,0.0,0.04701]
[1779675077972,52.82,77292.15,0.0,-0.99972,0.0,0.04701]
[1779675079507,52.82,77291.78,0.0,-0.99972,0.0,0.04699]
[1779675079561,52.82,77291.78,0.0,-0.99972,0.0,0.04699]
[1779675079721,52.82,77291.78,0.0,-0.99972,0.0,0.04699]
[1779675079573,52.82,77288.26,0.0,-0.99972,0.0,0.04674]
[1779675084025,52.82,77288.05,0.0,-0.99972,0.0,0.04673]
[1779675084077,52.82,77288.05,0.0,-0.99972,0.0,0.04673]
[1779675084221,52.82,77288.05,0.0,-0.99972,0.0,0.04673]
[1779675085168,52.82,77291.68,0.0,-0.99972,0.0,0.04698]
[1779675085944,52.82,77291.68,0.0,-0.99972,0.0,0.04698]
[1779675085971,52.82,77291.68,0.0,-0.99972,0.0,0.04698]
[1779675085989,52.82,77291.68,0.0,-0.99972,0.0,0.04698]
[1779675086220,52.82,77291.68,0.0,-0.99972,0.0,0.04698]
[1779675086322,52.82,77291.16,0.0,-0.99972,0.0,0.04694]
[1779675089487,52.82,77290.77,0.0,-0.99972,0.0,0.04692]
[1779675089586,52.82,77290.77,0.0,-0.99972,0.0,0.04692]
[1779675089721,52.82,77290.77,0.0,-0.99972,0.0,0.04692]
[1779675089869,52.82,77289.56,0.0,-0.99972,0.0,0.04683]
[1779675089972,52.82,77289.56,0.0,-0.99972,0.0,0.04683]
[1779675089976,52.82,77289.56,0.0,-0.99972,0.0,0.04683]
[1779675090223,52.82,77289.56,0.0,-0.99972,0.0,0.04683]
[1779675090273,52.82,77291.93,0.0,-0.99972,0.0,0.047]
[1779675094231,52.82,77292.22,0.0,-0.99972,0.0,0.04685]
[1779675099266,52.82,77292.88,0.0,-0.99972,0.0,0.04689]
[1779675102287,52.82,77295.14,0.0,-0.99972,0.0,0.04705]
[1779675103293,52.82,77298.35,0.0,-0.99972,0.0,0.04727]
[1779675104750,52.82,77298.35,0.0,-0.99972,0.0,0.04727]
[1779675104780,52.82,77298.25,0.0,-0.99972,0.0,0.04726]
[1779675104971,52.82,77298.25,0.0,-0.99972,0.0,0.04726]
[1779675105203,52.82,77298.25,0.0,-0.99972,0.0,0.04726]
[1779675105221,52.82,77298.25,0.0,-0.99972,0.0,0.04726]
[1779675105470,52.82,77298.25,0.0,-0.99972,0.0,0.04726]
[1779675105571,52.82,77298.96,0.0,-0.99972,0.0,0.04731]
[1779675111161,52.82,77298.05,0.0,-0.99972,0.0,0.04725]
[1779675111189,52.82,77298.05,0.0,-0.99972,0.0,0.04725]
[1779675111222,52.82,77298.05,0.0,-0.99972,0.0,0.04725]
[1779675111333,52.82,77298.05,0.0,-0.99972,0.0,0.04725]
[1779675111599,52.82,77298.05,0.0,-0.99972,0.0,0.04725]
[1779675111656,52.82,77298.05,0.0,-0.99972,0.0,0.04725]
[1779675111720,52.82,77298.05,0.0,-0.99972,0.0,0.04725]
[1779675111701,52.82,77299.01,0.0,-0.99972,0.0,0.04731]
[1779675114475,52.82,77298.85,0.0,-0.99972,0.0,0.0473]
[1779675114583,52.82,77298.85,0.0,-0.99972,0.0,0.0473]
[1779675116385,52.82,77296.16,0.0,-0.99972,0.0,0.04712]
[1779675117391,52.82,77292.93,0.0,-0.99972,0.0,0.04689]
[1779675119366,52.82,77292.63,0.0,-0.99972,0.0,0.04687]
[1779675119470,52.82,77292.63,0.0,-0.99972,0.0,0.04687]
[1779675119721,52.82,77292.63,0.0,-0.99972,0.0,0.04687]
[1779675119887,52.82,77292.33,0.0,-0.99972,0.0,0.04685]
[1779675119932,52.82,77292.33,0.0,-0.99972,0.0,0.04685]
[1779675119972,52.82,77292.33,0.0,-0.99972,0.0,0.04685]
[1779675120413,52.82,77291.3,0.0,-0.99972,0.0,0.04678]
[1779675124920,52.82,77292.57,0.0,-0.99972,0.0,0.04687]
[1779675124971,52.82,77292.57,0.0,-0.99972,0.0,0.04687]
[1779675124977,52.82,77292.57,0.0,-0.99972,0.0,0.04687]
[1779675125223,52.82,77292.57,0.0,-0.99972,0.0,0.04687]
[1779675128094,52.82,77292.8,0.0,-0.99972,0.0,0.04689]
[1779675128149,52.82,77292.8,0.0,-0.99972,0.0,0.04689]
[1779675128221,52.82,77292.8,0.0,-0.99972,0.0,0.04689]
[1779675128469,52.82,77292.45,0.0,-0.99972,0.0,0.04686]
[1779675131489,52.82,77294.44,0.0,-0.99972,0.0,0.047]
[1779675132440,52.82,77294.44,0.0,-0.99972,0.0,0.047]
[1779675132472,52.82,77294.44,0.0,-0.99972,0.0,0.047]
[1779675132495,52.82,77294.44,0.0,-0.99972,0.0,0.047]
[1779675132721,52.82,77294.44,0.0,-0.99972,0.0,0.047]
[1779675133504,52.82,77302.55,0.0,-0.99971,0.0,0.04756]
[1779675134522,52.82,77319.11,0.0,-0.99971,0.0,0.04872]
[1779675135526,52.82,77323.4,0.0,-0.99971,0.0,0.04903]
[1779675138331,52.82,77323.69,0.0,-0.99971,0.0,0.04905]
[1779675138383,52.82,77323.69,0.0,-0.99971,0.0,0.04905]
[1779675138471,52.82,77323.69,0.0,-0.99971,0.0,0.04905]
[1779675138495,52.82,77323.69,0.0,-0.99971,0.0,0.04905]
[1779675139165,52.82,77323.81,0.0,-0.99971,0.0,0.04905]
[1779675139220,52.82,77323.81,0.0,-0.99971,0.0,0.04905]
[1779675139230,52.82,77323.81,0.0,-0.99971,0.0,0.04905]
[1779675139471,52.82,77323.81,0.0,-0.99971,0.0,0.04905]
[1779675139554,52.82,77324.72,0.0,-0.9997,0.0,0.04912]
[1779675141470,52.82,77325.85,0.0,-0.9997,0.0,0.0492]
[1779675141583,52.82,77325.85,0.0,-0.9997,0.0,0.0492]
[1779675143475,52.82,77328.19,0.0,-0.9997,0.0,0.04937]
[1779675143588,52.82,77328.19,0.0,-0.9997,0.0,0.04937]
[1779675145473,52.82,77328.13,0.0,-0.9997,0.0,0.04936]
[1779675145584,52.82,77328.13,0.0,-0.9997,0.0,0.04936]
[1779675146605,52.82,77331.2,0.0,-0.9997,0.0,0.04958]
[1779675147472,52.82,77331.2,0.0,-0.9997,0.0,0.04958]
[1779675147582,52.82,77331.2,0.0,-0.9997,0.0,0.04958]
[1779675148619,52.82,77336.66,0.0,-0.9997,0.0,0.04998]
[1779675149626,52.82,77338.68,0.0,-0.9997,0.0,0.05013]
[1779675151328,52.82,77340.21,0.0,-0.9997,0.0,0.05024]
[1779675151434,52.82,77340.21,0.0,-0.9997,0.0,0.05024]
[1779675151472,52.82,77340.21,0.0,-0.9997,0.0,0.05024]
[1779675151549,52.82,77340.21,0.0,-0.9997,0.0,0.05024]
[1779675151820,52.82,77340.21,0.0,-0.9997,0.0,0.05024]
[1779675151640,52.82,77340.66,0.0,-0.9997,0.0,0.05009]
[1779675152236,52.82,77340.66,0.0,-0.9997,0.0,0.05009]
[1779675152342,52.82,77340.66,0.0,-0.9997,0.0,0.05009]
[1779675152471,52.82,77340.66,0.0,-0.9997,0.0,0.05009]
[1779675152647,52.82,77341.74,0.0,-0.9997,0.0,0.05017]
[1779675153472,52.82,77341.74,0.0,-0.9997,0.0,0.05017]
[1779675153590,52.82,77341.74,0.0,-0.9997,0.0,0.05017]
[1779675155474,52.82,77343.36,0.0,-0.9997,0.0,0.05029]
[1779675155506,52.82,77343.36,0.0,-0.9997,0.0,0.05029]
[1779675156675,52.82,77340.62,0.0,-0.9997,0.0,0.05009]
[1779675157640,52.82,77340.62,0.0,-0.9997,0.0,0.05009]
[1779675157720,52.82,77340.62,0.0,-0.9997,0.0,0.05009]
[1779675157757,52.82,77340.62,0.0,-0.9997,0.0,0.05009]
[1779675157735,52.82,77340.61,0.0,-0.9997,0.0,0.05009]
[1779675157971,52.82,77340.61,0.0,-0.9997,0.0,0.05009]
[1779675158689,52.82,77342.49,0.0,-0.9997,0.0,0.05022]
[1779675159472,52.82,77342.49,0.0,-0.9997,0.0,0.05022]
[1779675159501,52.82,77342.49,0.0,-0.9997,0.0,0.05022]
[1779675161472,52.82,77342.24,0.0,-0.9997,0.0,0.05021]
[1779675161542,52.82,77342.24,0.0,-0.9997,0.0,0.05021]
[1779675163471,52.82,77342.57,0.0,-0.9997,0.0,0.05023]
[1779675163546,52.82,77342.57,0.0,-0.9997,0.0,0.05023]
[1779675163724,52.82,77344.84,0.0,-0.9997,0.0,0.0504]
[1779675167181,52.82,77345.85,0.0,-0.9997,0.0,0.05047]
[1779675167202,52.82,77345.85,0.0,-0.9997,0.0,0.05047]
[1779675167220,52.82,77345.85,0.0,-0.9997,0.0,0.05047]
[1779675167472,52.82,77345.85,0.0,-0.9997,0.0,0.05047]
[1779675167485,52.82,77345.85,0.0,-0.9997,0.0,0.05047]
[1779675167752,52.82,77346.02,0.0,-0.9997,0.0,0.05048]
[1779675169473,52.82,77346.09,0.0,-0.9997,0.0,0.05049]
[1779675169575,52.82,77346.09,0.0,-0.9997,0.0,0.05049]
[1779675171471,52.82,77345.92,0.0,-0.9997,0.0,0.05047]
[1779675171584,52.82,77345.92,0.0,-0.9997,0.0,0.05047]
[1779675174801,52.82,77343.85,0.0,-0.9997,0.0,0.05032]
[1779675175446,52.82,77343.85,0.0,-0.9997,0.0,0.05032]
[1779675175459,52.82,77343.85,0.0,-0.9997,0.0,0.05032]
[1779675175472,52.82,77343.85,0.0,-0.9997,0.0,0.05032]
[1779675175567,52.82,77343.85,0.0,-0.9997,0.0,0.05032]
[1779675175808,52.82,77344.61,0.0,-0.9997,0.0,0.05038]
[1779675179472,52.82,77343.96,0.0,-0.9997,0.0,0.05033]
[1779675179588,52.82,77343.96,0.0,-0.9997,0.0,0.05033]
[1779675180843,52.82,77353.86,0.0,-0.99969,0.0,0.05106]
[1779675181474,52.82,77353.86,0.0,-0.99969,0.0,0.05106]
[1779675181569,52.82,77353.86,0.0,-0.99969,0.0,0.05106]
[1779675181854,52.82,77358.92,0.0,-0.99969,0.0,0.05144]
[1779675182859,52.82,77360.83,0.0,-0.99969,0.0,0.05158]
[1779675183477,52.82,77360.83,0.0,-0.99969,0.0,0.05158]
[1779675183528,52.82,77360.83,0.0,-0.99969,0.0,0.05158]
[1779675183866,52.82,77367.23,0.0,-0.99969,0.0,0.05206]
[1779675184873,52.82,77370.32,0.0,-0.99968,0.0,0.05229]
[1779675186876,52.82,77371.06,0.0,-0.99968,0.0,0.05235]
[1779675186970,52.82,77371.19,0.0,-0.99968,0.0,0.05236]
[1779675186983,52.82,77371.19,0.0,-0.99968,0.0,0.05236]
[1779675187594,52.82,77371.19,0.0,-0.99968,0.0,0.05236]
[1779675187703,52.82,77371.19,0.0,-0.99968,0.0,0.05236]
[1779675187720,52.82,77371.19,0.0,-0.99968,0.0,0.05236]
[1779675187894,52.82,77369.34,0.0,-0.99968,0.0,0.05222]
[1779675189471,52.82,77369.34,0.0,-0.99968,0.0,0.05222]
[1779675189556,52.82,77369.34,0.0,-0.99968,0.0,0.05222]
[1779675190915,52.82,77352.36,0.0,-0.99969,0.0,0.05095]
[1779675192723,52.82,77352.36,0.0,-0.99969,0.0,0.05095]
[1779675192743,52.82,77352.36,0.0,-0.99969,0.0,0.05095]
[1779675192804,52.82,77335.3,0.0,-0.9997,0.0,0.0497]
[1779675192929,52.82,77331.56,0.0,-0.9997,0.0,0.04943]
[1779675193936,52.82,77332.53,0.0,-0.9997,0.0,0.0495]
[1779675195849,52.82,77332.53,0.0,-0.9997,0.0,0.0495]
[1779675195911,52.82,77332.49,0.0,-0.9997,0.0,0.0495]
[1779675195970,52.82,77332.49,0.0,-0.9997,0.0,0.0495]
[1779675196064,52.82,77332.29,0.0,-0.9997,0.0,0.04948]
[1779675198971,52.82,77338.08,0.0,-0.9997,0.0,0.0499]
[1779675199969,52.82,77338.08,0.0,-0.9997,0.0,0.0499]
[1779675200078,52.82,77338.08,0.0,-0.9997,0.0,0.0499]
[1779675200220,52.82,77338.08,0.0,-0.9997,0.0,0.0499]
[1779675201858,52.82,77339.47,0.0,-0.9997,0.0,0.05]
[1779675201968,52.82,77340.86,0.0,-0.9997,0.0,0.0501]
[1779675202220,52.82,77340.86,0.0,-0.9997,0.0,0.0501]
[1779675202316,52.82,77342.46,0.0,-0.9997,0.0,0.05022]
[1779675206539,52.82,77342.76,0.0,-0.9997,0.0,0.05024]
[1779675206578,52.82,77342.76,0.0,-0.9997,0.0,0.05024]
[1779675206720,52.82,77342.76,0.0,-0.9997,0.0,0.05024]
[1779675208695,52.82,77342.67,0.0,-0.9997,0.0,0.05024]
[1779675208720,52.82,77342.67,0.0,-0.9997,0.0,0.05024]
[1779675208746,52.82,77342.67,0.0,-0.9997,0.0,0.05024]
[1779675208848,52.82,77340.79,0.0,-0.9997,0.0,0.0501]
[1779675208970,52.82,77340.79,0.0,-0.9997,0.0,0.0501]
[1779675209045,52.82,77333.43,0.0,-0.9997,0.0,0.04957]
[1779675210052,52.82,77331.78,0.0,-0.9997,0.0,0.04945]
[1779675210940,52.82,77331.78,0.0,-0.9997,0.0,0.04945]
[1779675210970,52.82,77331.78,0.0,-0.9997,0.0,0.04945]
[1779675211052,52.82,77331.78,0.0,-0.9997,0.0,0.04945]
[1779675211153,52.82,77330.52,0.0,-0.9997,0.0,0.04918]
[1779675212626,52.82,77330.52,0.0,-0.9997,0.0,0.04918]
[1779675212651,52.82,77330.52,0.0,-0.9997,0.0,0.04918]
[1779675212721,52.82,77330.52,0.0,-0.9997,0.0,0.04918]
[1779675212726,52.82,77324.4,0.0,-0.99971,0.0,0.04874]
[1779675213473,52.82,77324.4,0.0,-0.99971,0.0,0.04874]
[1779675213531,52.82,77324.4,0.0,-0.99971,0.0,0.04874]
[1779675213630,52.82,77321.61,0.0,-0.99971,0.0,0.04855]
[1779675217473,52.82,77321.58,0.0,-0.99971,0.0,0.04854]
[1779675217500,52.82,77321.58,0.0,-0.99971,0.0,0.04854]
[1779675219471,52.82,77321.16,0.0,-0.99971,0.0,0.04851]
[1779675219536,52.82,77321.16,0.0,-0.99971,0.0,0.04851]
[1779675219572,52.82,77323.25,0.0,-0.99971,0.0,0.04866]
[1779675221133,52.82,77323.53,0.0,-0.99971,0.0,0.04868]
[1779675221626,52.82,77323.53,0.0,-0.99971,0.0,0.04868]
[1779675221670,52.82,77311.96,0.0,-0.99971,0.0,0.04787]
[1779675222138,52.82,77298.38,0.0,-0.99972,0.0,0.04693]
[1779675223473,52.82,77298.38,0.0,-0.99972,0.0,0.04693]
[1779675223582,52.82,77298.38,0.0,-0.99972,0.0,0.04693]
[1779675223833,52.82,77298.38,0.0,-0.99972,0.0,0.04693]
[1779675223934,52.82,77296.76,0.0,-0.99972,0.0,0.04682]
[1779675228982,52.82,77295.95,0.0,-0.99972,0.0,0.04676]
[1779675229044,52.82,77295.95,0.0,-0.99972,0.0,0.04676]
[1779675229219,52.82,77295.95,0.0,-0.99972,0.0,0.04676]
[1779675229245,52.82,77297.53,0.0,-0.99972,0.0,0.04687]
[1779675231201,52.82,77299.18,0.0,-0.99972,0.0,0.04698]
[1779675232320,52.82,77304.05,0.0,-0.99972,0.0,0.04732]
[1779675233765,52.82,77304.05,0.0,-0.99972,0.0,0.04732]
[1779675233825,52.82,77304.05,0.0,-0.99972,0.0,0.04732]
[1779675233925,52.82,77304.38,0.0,-0.99972,0.0,0.04734]
[1779675233971,52.82,77304.38,0.0,-0.99972,0.0,0.04734]
[1779675238955,52.82,77303.67,0.0,-0.99972,0.0,0.04729]
[1779675238971,52.82,77303.67,0.0,-0.99972,0.0,0.04729]
[1779675238991,52.82,77303.67,0.0,-0.99972,0.0,0.04729]
[1779675239220,52.82,77303.67,0.0,-0.99972,0.0,0.04729]
[1779675239260,52.82,77304.16,0.0,-0.99972,0.0,0.04732]
[1779675241274,52.82,77302.05,0.0,-0.99972,0.0,0.04718]
[1779675246800,52.82,77301.91,0.0,-0.99972,0.0,0.04717]
[1779675246834,52.82,77301.91,0.0,-0.99972,0.0,0.04717]
[1779675246901,52.82,77299.3,0.0,-0.99972,0.0,0.04699]
[1779675246970,52.82,77299.3,0.0,-0.99972,0.0,0.04699]
[1779675252330,52.82,77298.04,0.0,-0.99972,0.0,0.0469]
[1779675252435,52.82,77298.04,0.0,-0.99972,0.0,0.0469]
[1779675252469,52.82,77298.04,0.0,-0.99972,0.0,0.0469]
[1779675252536,52.82,77301.65,0.0,-0.99972,0.0,0.04715]
[1779675256380,52.82,77303.47,0.0,-0.99972,0.0,0.04728]
[1779675261415,52.82,77301.66,0.0,-0.99972,0.0,0.04715]
[1779675262956,52.82,77301.66,0.0,-0.99972,0.0,0.04715]
[1779675262970,52.82,77301.66,0.0,-0.99972,0.0,0.04715]
[1779675262959,52.82,77301.74,0.0,-0.99972,0.0,0.04716]
[1779675263020,52.82,77301.74,0.0,-0.99972,0.0,0.04716]
[1779675263223,52.82,77301.74,0.0,-0.99972,0.0,0.04716]
[1779675263292,52.82,77301.74,0.0,-0.99972,0.0,0.04716]
[1779675263429,52.82,77301.59,0.0,-0.99972,0.0,0.04715]
[1779675265470,52.82,77302.92,0.0,-0.99972,0.0,0.04724]
[1779675265551,52.82,77302.92,0.0,-0.99972,0.0,0.04724]
[1779675265651,52.82,77302.55,0.0,-0.99972,0.0,0.04721]
[1779675266470,52.82,77302.55,0.0,-0.99972,0.0,0.04721]
[1779675266578,52.82,77302.55,0.0,-0.99972,0.0,0.04721]
[1779675266679,52.82,77301.52,0.0,-0.99972,0.0,0.04714]
[1779675269470,52.82,77302.21,0.0,-0.99972,0.0,0.04719]
[1779675269583,52.82,77302.21,0.0,-0.99972,0.0,0.04719]
[1779675269684,52.82,77301.71,0.0,-0.99972,0.0,0.04716]
[1779675271470,52.82,77302.31,0.0,-0.99972,0.0,0.0472]
[1779675271577,52.82,77302.31,0.0,-0.99972,0.0,0.0472]
[1779675271676,52.82,77300.44,0.0,-0.99972,0.0,0.0469]
[1779675272492,52.82,77311.99,0.0,-0.99971,0.0,0.0477]
[1779675273227,52.82,77311.99,0.0,-0.99971,0.0,0.0477]
[1779675273342,52.82,77311.99,0.0,-0.99971,0.0,0.0477]
[1779675273470,52.82,77311.99,0.0,-0.99971,0.0,0.0477]
[1779675273537,52.82,77311.99,0.0,-0.99971,0.0,0.0477]
[1779675273571,52.82,77317.34,0.0,-0.99971,0.0,0.04807]
[1779675277470,52.82,77317.04,0.0,-0.99971,0.0,0.04805]
[1779675277583,52.82,77317.04,0.0,-0.99971,0.0,0.04805]
[1779675277684,52.82,77316.47,0.0,-0.99971,0.0,0.04801]
[1779675279471,52.82,77316.66,0.0,-0.99971,0.0,0.04802]
[1779675279511,52.82,77316.66,0.0,-0.99971,0.0,0.04802]
[1779675279541,52.82,77316.29,0.0,-0.99971,0.0,0.048]
[1779675280548,52.82,77319.98,0.0,-0.99971,0.0,0.04825]
[1779675281180,52.82,77319.98,0.0,-0.99971,0.0,0.04825]
[1779675281835,52.82,77322.92,0.0,-0.99971,0.0,0.04846]
[1779675283273,52.82,77323.54,0.0,-0.99971,0.0,0.04851]
[1779675283369,52.82,77323.54,0.0,-0.99971,0.0,0.04851]
[1779675283471,52.82,77323.54,0.0,-0.99971,0.0,0.04851]
[1779675283497,52.82,77323.54,0.0,-0.99971,0.0,0.04851]
[1779675283569,52.82,77320.03,0.0,-0.99971,0.0,0.04826]
[1779675284576,52.82,77322.97,0.0,-0.99971,0.0,0.04847]
[1779675285583,52.82,77321.34,0.0,-0.99971,0.0,0.04835]
[1779675286166,52.82,77321.34,0.0,-0.99971,0.0,0.04835]
[1779675286182,52.82,77321.34,0.0,-0.99971,0.0,0.04835]
[1779675286220,52.82,77321.34,0.0,-0.99971,0.0,0.04835]
[1779675286335,52.82,77321.34,0.0,-0.99971,0.0,0.04835]
[1779675286590,52.82,77319.42,0.0,-0.99971,0.0,0.04822]
[1779675289470,52.82,77319.52,0.0,-0.99971,0.0,0.04822]
[1779675289579,52.82,77319.52,0.0,-0.99971,0.0,0.04822]
[1779675289611,52.82,77319.47,0.0,-0.99971,0.0,0.04822]
[1779675292632,52.82,77317.6,0.0,-0.99971,0.0,0.04809]
[1779675293639,52.82,77316.16,0.0,-0.99971,0.0,0.04799]
[1779675298674,52.82,77315.27,0.0,-0.99971,0.0,0.04792]
[1779675300688,52.82,77312.62,0.0,-0.99971,0.0,0.04774]
[1779675301695,52.82,77305.82,0.0,-0.99972,0.0,0.04727]
[1779675303709,52.82,77304.57,0.0,-0.99972,0.0,0.04718]
[1779675304717,52.82,77303.17,0.0,-0.99972,0.0,0.04708]
[1779675307738,52.82,77301.91,0.0,-0.99972,0.0,0.047]
[1779675308745,52.82,77296.88,0.0,-0.99972,0.0,0.04665]
[1779675309434,52.82,77296.88,0.0,-0.99972,0.0,0.04665]
[1779675309989,52.82,77292.1,0.0,-0.99972,0.0,0.04633]
[1779675310759,52.82,77281.1,0.0,-0.99973,0.0,0.04559]
[1779675311766,52.82,77274.74,0.0,-0.99973,0.0,0.04516]
[1779675312773,52.82,77273.04,0.0,-0.99973,0.0,0.04505]
[1779675314787,52.82,77272.21,0.0,-0.99973,0.0,0.045]
[1779675317808,52.82,77270.1,0.0,-0.99973,0.0,0.04486]
[1779675319822,52.82,77279.55,0.0,-0.99973,0.0,0.04548]
[1779675320829,52.82,77290.91,0.0,-0.99972,0.0,0.04625]
[1779675321836,52.82,77294.39,0.0,-0.99972,0.0,0.04648]
[1779675322843,52.82,77293.04,0.0,-0.99972,0.0,0.04639]
[1779675327878,52.82,77291.68,0.0,-0.99972,0.0,0.0463]
[1779675328885,52.82,77290.77,0.0,-0.99972,0.0,0.04624]
[1779675329892,52.82,77289.81,0.0,-0.99972,0.0,0.04617]
[1779675334927,52.82,77285.92,0.0,-0.99973,0.0,0.04574]
[1779675335934,52.82,77282.98,0.0,-0.99973,0.0,0.04555]
[1779675337995,52.82,77282.04,0.0,-0.99973,0.0,0.04548]
[1779675341017,52.82,77274.35,0.0,-0.99973,0.0,0.04497]
[1779675342024,52.82,77273.46,0.0,-0.99973,0.0,0.04491]
[1779675343031,52.82,77272.01,0.0,-0.99973,0.0,0.04482]
[1779675344038,52.82,77272.89,0.0,-0.99973,0.0,0.04488]
[1779675345045,52.82,77269.26,0.0,-0.99973,0.0,0.04464]
[1779675346053,52.82,77266.42,0.0,-0.99973,0.0,0.04445]
[1779675347175,52.82,77266.4,0.0,-0.99973,0.0,0.04445]
[1779675347288,52.82,77266.4,0.0,-0.99973,0.0,0.04445]
[1779675348066,52.82,77264.16,0.0,-0.99974,0.0,0.0443]
[1779675348220,52.82,77264.16,0.0,-0.99974,0.0,0.0443]
[1779675349073,52.82,77262.83,0.0,-0.99974,0.0,0.04422]
[1779675350081,52.82,77261.38,0.0,-0.99974,0.0,0.04412]
[1779675351090,52.82,77262.45,0.0,-0.99974,0.0,0.04419]
[1779675352096,52.82,77260.81,0.0,-0.99974,0.0,0.04409]
[1779675355116,52.82,77259.08,0.0,-0.99974,0.0,0.04397]
[1779675356123,52.82,77255.35,0.0,-0.99974,0.0,0.04373]
[1779675357712,52.82,77252.4,0.0,-0.99974,0.0,0.04354]
[1779675358137,52.82,77251.15,0.0,-0.99974,0.0,0.04346]
[1779675360151,52.82,77247.78,0.0,-0.99974,0.0,0.04325]
[1779675361159,52.82,77244.52,0.0,-0.99974,0.0,0.04304]
[1779675362166,52.82,77243.32,0.0,-0.99974,0.0,0.04297]
[1779675363173,52.82,77250.41,0.0,-0.99974,0.0,0.04342]
[1779675364180,52.82,77252.18,0.0,-0.99974,0.0,0.04353]
[1779675365187,52.82,77254.51,0.0,-0.99974,0.0,0.04368]
[1779675367201,52.82,77255.96,0.0,-0.99974,0.0,0.04377]
[1779675371229,52.82,77257.34,0.0,-0.99974,0.0,0.04386]
[1779675372236,52.82,77258.41,0.0,-0.99974,0.0,0.04393]
[1779675373243,52.82,77248.26,0.0,-0.99974,0.0,0.04328]
[1779675374250,52.82,77243.43,0.0,-0.99974,0.0,0.04297]
[1779675375257,52.82,77243.0,0.0,-0.99974,0.0,0.04295]
[1779675376264,52.82,77237.4,0.0,-0.99975,0.0,0.04259]
[1779675377270,52.82,77235.39,0.0,-0.99975,0.0,0.04247]
[1779675381299,52.82,77232.06,0.0,-0.99975,0.0,0.04226]
[1779675382308,52.82,77229.03,0.0,-0.99975,0.0,0.04207]
[1779675383712,52.82,77229.03,0.0,-0.99975,0.0,0.04207]
[1779675383780,52.82,77224.65,0.0,-0.99975,0.0,0.0418]
[1779675387047,52.82,77224.07,0.0,-0.99975,0.0,0.04176]
[1779675387062,52.82,77222.29,0.0,-0.99975,0.0,0.04165]
[1779675387154,52.82,77222.29,0.0,-0.99975,0.0,0.04165]
[1779675387342,52.82,77212.57,0.0,-0.99976,0.0,0.04106]
[1779675388349,52.82,77210.42,0.0,-0.99976,0.0,0.04093]
[1779675389356,52.82,77209.14,0.0,-0.99976,0.0,0.04085]
[1779675390363,52.82,77210.55,0.0,-0.99976,0.0,0.04093]
[1779675391370,52.82,77207.77,0.0,-0.99976,0.0,0.04061]
[1779675392377,52.82,77210.5,0.0,-0.99976,0.0,0.04078]
[1779675393384,52.82,77208.66,0.0,-0.99976,0.0,0.04067]
[1779675394392,52.82,77207.87,0.0,-0.99976,0.0,0.04062]
[1779675395399,52.82,77206.25,0.0,-0.99976,0.0,0.04052]
[1779675396406,52.82,77203.81,0.0,-0.99976,0.0,0.04038]
[1779675400434,52.82,77203.1,0.0,-0.99976,0.0,0.04033]
[1779675405085,52.82,77203.68,0.0,-0.99976,0.0,0.04037]
[1779675404462,52.82,77205.6,0.0,-0.99976,0.0,0.04048]
[1779675405469,52.82,77208.37,0.0,-0.99976,0.0,0.04065]
[1779675406476,52.82,77209.64,0.0,-0.99976,0.0,0.04073]
[1779675408490,52.82,77210.73,0.0,-0.99976,0.0,0.04079]
[1779675409496,52.82,77209.82,0.0,-0.99976,0.0,0.04074]
[1779675412518,52.82,77208.34,0.0,-0.99976,0.0,0.04065]
[1779675414532,52.82,77201.64,0.0,-0.99976,0.0,0.04025]
[1779675415539,52.82,77195.59,0.0,-0.99976,0.0,0.03989]
[1779675416546,52.82,77193.42,0.0,-0.99976,0.0,0.03976]
[1779675417553,52.82,77191.77,0.0,-0.99976,0.0,0.03966]
[1779675419567,52.82,77190.21,0.0,-0.99977,0.0,0.03957]
[1779675421473,52.82,77189.97,0.0,-0.99977,0.0,0.03956]
[1779675421584,52.82,77189.97,0.0,-0.99977,0.0,0.03956]
[1779675422588,52.82,77201.53,0.0,-0.99976,0.0,0.04024]
[1779675423595,52.82,77194.21,0.0,-0.99976,0.0,0.03981]
[1779675424602,52.82,77190.04,0.0,-0.99977,0.0,0.03956]
[1779675425609,52.82,77188.51,0.0,-0.99977,0.0,0.03947]
[1779675426616,52.82,77187.49,0.0,-0.99977,0.0,0.03941]
[1779675427623,52.82,77186.14,0.0,-0.99977,0.0,0.03933]
[1779675429636,52.82,77185.26,0.0,-0.99977,0.0,0.03928]
[1779675432658,52.82,77189.27,0.0,-0.99977,0.0,0.03951]
[1779675433665,52.82,77194.25,0.0,-0.99976,0.0,0.03981]
[1779675437693,52.82,77195.07,0.0,-0.99976,0.0,0.03986]
[1779675438700,52.82,77194.28,0.0,-0.99976,0.0,0.03981]
[1779675443735,52.82,77193.85,0.0,-0.99976,0.0,0.03978]
[1779675448770,52.82,77193.91,0.0,-0.99976,0.0,0.03979]
[1779675452798,52.82,77194.52,0.0,-0.99976,0.0,0.03968]
[1779675453805,52.82,77197.26,0.0,-0.99976,0.0,0.03984]
[1779675454812,52.82,77198.52,0.0,-0.99976,0.0,0.03991]
[1779675455819,52.82,77197.69,0.0,-0.99976,0.0,0.03986]
[1779675456826,52.82,77196.94,0.0,-0.99976,0.0,0.03982]
[1779675457832,52.82,77195.58,0.0,-0.99976,0.0,0.03974]
[1779675458841,52.82,77197.08,0.0,-0.99976,0.0,0.03983]
[1779675459847,52.82,77194.72,0.0,-0.99976,0.0,0.03969]
[1779675460855,52.82,77191.93,0.0,-0.99977,0.0,0.03952]
[1779675462869,52.82,77190.28,0.0,-0.99977,0.0,0.03943]
[1779675466897,52.82,77188.58,0.0,-0.99977,0.0,0.03933]
[1779675467904,52.82,77190.05,0.0,-0.99977,0.0,0.03941]
[1779675468911,52.82,77194.64,0.0,-0.99976,0.0,0.03968]
[1779675469918,52.82,77197.97,0.0,-0.99976,0.0,0.03988]
[1779675470926,52.82,77201.94,0.0,-0.99976,0.0,0.04012]
[1779675471932,52.82,77203.47,0.0,-0.99976,0.0,0.04021]
[1779675472939,52.82,77204.65,0.0,-0.99976,0.0,0.04028]
[1779675475959,52.82,77206.34,0.0,-0.99976,0.0,0.04038]
[1779675477974,52.82,77212.28,0.0,-0.99976,0.0,0.04074]
[1779675478981,52.82,77213.77,0.0,-0.99976,0.0,0.04083]
[1779675482002,52.82,77217.47,0.0,-0.99976,0.0,0.04105]
[1779675484037,52.82,77218.41,0.0,-0.99976,0.0,0.04111]
[1779675485040,52.82,77217.3,0.0,-0.99976,0.0,0.04104]
[1779675486046,52.82,77218.81,0.0,-0.99976,0.0,0.04113]
[1779675487054,52.82,77219.75,0.0,-0.99975,0.0,0.04119]
[1779675489068,52.82,77214.21,0.0,-0.99976,0.0,0.04085]
[1779675490075,52.82,77211.82,0.0,-0.99976,0.0,0.04071]
[1779675491082,52.82,77210.64,0.0,-0.99976,0.0,0.04064]
[1779675492089,52.82,77209.77,0.0,-0.99976,0.0,0.04058]
[1779675493096,52.82,77211.1,0.0,-0.99976,0.0,0.04066]
[1779675494102,52.82,77210.11,0.0,-0.99976,0.0,0.0406]
[1779675497124,52.82,77210.91,0.0,-0.99976,0.0,0.04065]
[1779675500145,52.82,77209.21,0.0,-0.99976,0.0,0.04055]
[1779675503166,52.82,77208.06,0.0,-0.99976,0.0,0.04048]
[1779675505180,52.82,77211.51,0.0,-0.99976,0.0,0.04069]
[1779675506187,52.82,77212.79,0.0,-0.99976,0.0,0.04077]
[1779675510215,52.82,77216.92,0.0,-0.99976,0.0,0.04102]
[1779675511222,52.82,77214.98,0.0,-0.99976,0.0,0.04075]
[1779675513236,52.82,77213.9,0.0,-0.99976,0.0,0.04068]
[1779675518270,52.82,77213.9,0.0,-0.99976,0.0,0.04068]
[1779675521292,52.82,77211.36,0.0,-0.99976,0.0,0.04053]
[1779675524313,52.82,77210.4,0.0,-0.99976,0.0,0.04047]
[1779675527334,52.82,77214.9,0.0,-0.99976,0.0,0.04074]
[1779675532369,52.82,77214.5,0.0,-0.99976,0.0,0.04072]
[1779675537405,52.82,77214.58,0.0,-0.99976,0.0,0.04072]
[1779675542440,52.82,77214.65,0.0,-0.99976,0.0,0.04073]
[1779675544454,52.82,77208.49,0.0,-0.99976,0.0,0.04036]
[1779675545462,52.82,77205.02,0.0,-0.99976,0.0,0.04015]
[1779675546468,52.82,77200.07,0.0,-0.99976,0.0,0.03985]
[1779675547475,52.82,77198.41,0.0,-0.99976,0.0,0.03976]
[1779675548482,52.82,77197.55,0.0,-0.99976,0.0,0.03971]
[1779675550496,52.82,77196.74,0.0,-0.99976,0.0,0.03966]
[1779675551503,52.82,77195.58,0.0,-0.99976,0.0,0.03959]
[1779675553516,52.82,77196.37,0.0,-0.99976,0.0,0.03964]
[1779675555531,52.82,77195.22,0.0,-0.99977,0.0,0.03957]
[1779675560566,52.82,77195.53,0.0,-0.99977,0.0,0.03959]
[1779675565601,52.82,77194.08,0.0,-0.99977,0.0,0.0395]
[1779675570635,52.82,77193.77,0.0,-0.99977,0.0,0.03948]
[1779675573657,52.82,77192.68,0.0,-0.99977,0.0,0.03927]
[1779675576678,52.82,77190.96,0.0,-0.99977,0.0,0.03917]
[1779675579699,52.82,77191.67,0.0,-0.99977,0.0,0.03921]
[1779675582720,52.82,77195.3,0.0,-0.99977,0.0,0.03943]
[1779675583727,52.82,77198.84,0.0,-0.99976,0.0,0.03963]
[1779675584734,52.82,77199.57,0.0,-0.99976,0.0,0.03968]
[1779675587755,52.82,77200.34,0.0,-0.99976,0.0,0.03972]
[1779675592789,52.82,77200.71,0.0,-0.99976,0.0,0.03974]
[1779675595811,52.82,77197.58,0.0,-0.99977,0.0,0.03956]
[1779675596817,52.82,77191.69,0.0,-0.99977,0.0,0.03921]
[1779675599839,52.82,77190.95,0.0,-0.99977,0.0,0.03917]
[1779675604874,52.82,77187.35,0.0,-0.99977,0.0,0.03896]
[1779675605881,52.82,77186.31,0.0,-0.99977,0.0,0.0389]
[1779675607895,52.82,77184.81,0.0,-0.99977,0.0,0.03881]
[1779675608902,52.82,77183.89,0.0,-0.99977,0.0,0.03876]
[1779675614944,52.82,77183.61,0.0,-0.99977,0.0,0.03875]
[1779675616958,52.82,77182.84,0.0,-0.99977,0.0,0.0387]
[1779675618972,52.82,77183.54,0.0,-0.99977,0.0,0.03874]
[1779675621994,52.82,77184.41,0.0,-0.99977,0.0,0.03879]
[1779675623000,52.82,77187.59,0.0,-0.99977,0.0,0.03898]
[1779675628038,52.82,77188.88,0.0,-0.99977,0.0,0.03905]
[1779675629049,52.82,77187.15,0.0,-0.99977,0.0,0.03895]
[1779675630052,52.82,77181.54,0.0,-0.99977,0.0,0.03863]
[1779675631059,52.82,77182.04,0.0,-0.99977,0.0,0.03851]
[1779675634080,52.82,77182.73,0.0,-0.99977,0.0,0.03855]
[1779675640122,52.82,77181.69,0.0,-0.99977,0.0,0.03849]
[1779675645156,52.82,77181.64,0.0,-0.99977,0.0,0.03849]
[1779675647171,52.82,77180.74,0.0,-0.99977,0.0,0.03844]
[1779675652206,52.82,77180.95,0.0,-0.99977,0.0,0.03845]
[1779675657241,52.82,77180.72,0.0,-0.99977,0.0,0.03843]
[1779675661269,52.82,77179.88,0.0,-0.99977,0.0,0.03839]
[1779675666303,52.82,77179.38,0.0,-0.99977,0.0,0.03836]
[1779675668318,52.82,77178.68,0.0,-0.99977,0.0,0.03832]
[1779675672346,52.82,77179.73,0.0,-0.99977,0.0,0.03838]
[1779675673353,52.82,77181.72,0.0,-0.99977,0.0,0.03849]
[1779675679395,52.82,77182.67,0.0,-0.99977,0.0,0.03855]
[1779675689465,52.82,77182.7,0.0,-0.99977,0.0,0.03855]
[1779675698528,52.82,77182.08,0.0,-0.99977,0.0,0.03837]
[1779675703563,52.82,77182.07,0.0,-0.99977,0.0,0.03837]
[1779675706584,52.82,77180.31,0.0,-0.99977,0.0,0.03827]
[1779675710612,52.82,77177.3,0.0,-0.99977,0.0,0.03809]
[1779675714641,52.82,77178.0,0.0,-0.99977,0.0,0.03813]
[1779675719676,52.82,77177.9,0.0,-0.99977,0.0,0.03813]
[1779675720683,52.82,77178.57,0.0,-0.99977,0.0,0.03817]
[1779675725718,52.82,77179.19,0.0,-0.99977,0.0,0.0382]
[1779675729746,52.82,77181.19,0.0,-0.99977,0.0,0.03832]
[1779675732767,52.82,77179.88,0.0,-0.99977,0.0,0.03824]
[1779675735788,52.82,77179.16,0.0,-0.99977,0.0,0.0382]
[1779675739815,52.82,77179.95,0.0,-0.99977,0.0,0.03825]
[1779675741830,52.82,77178.66,0.0,-0.99977,0.0,0.03817]
[1779675742837,52.82,77177.66,0.0,-0.99977,0.0,0.03811]
[1779675744851,52.82,77176.93,0.0,-0.99977,0.0,0.03807]
[1779675749886,52.82,77177.49,0.0,-0.99977,0.0,0.03811]
[1779675752907,52.82,77173.54,0.0,-0.99978,0.0,0.03774]
[1779675753915,52.82,77167.82,0.0,-0.99978,0.0,0.03742]
[1779675754921,52.82,77164.67,0.0,-0.99978,0.0,0.03724]
[1779675755928,52.82,77161.37,0.0,-0.99978,0.0,0.03706]
[1779675756935,52.82,77160.43,0.0,-0.99978,0.0,0.03701]
[1779675758949,52.82,77159.5,0.0,-0.99978,0.0,0.03695]
[1779675761970,52.82,77158.52,0.0,-0.99978,0.0,0.0369]
[1779675763984,52.82,77159.49,0.0,-0.99978,0.0,0.03695]
[1779675765203,52.82,77159.49,0.0,-0.99978,0.0,0.03695]
[1779675772041,52.82,77156.95,0.0,-0.99978,0.0,0.03681]
[1779675773047,52.82,77153.27,0.0,-0.99978,0.0,0.03661]
[1779675776082,52.82,77153.13,0.0,-0.99978,0.0,0.0366]
[1779675776189,52.82,77153.13,0.0,-0.99978,0.0,0.0366]
[1779675776220,52.82,77153.13,0.0,-0.99978,0.0,0.0366]
[1779675782112,52.82,77154.39,0.0,-0.99978,0.0,0.03667]
[1779675783119,52.82,77155.47,0.0,-0.99978,0.0,0.03673]
[1779675784126,52.82,77157.74,0.0,-0.99978,0.0,0.03686]
[1779675785133,52.82,77159.18,0.0,-0.99978,0.0,0.03694]
[1779675788154,52.82,77161.83,0.0,-0.99978,0.0,0.03708]
[1779675789161,52.82,77163.67,0.0,-0.99978,0.0,0.03719]
[1779675791176,52.82,77165.05,0.0,-0.99978,0.0,0.03726]
[1779675792183,52.82,77166.15,0.0,-0.99978,0.0,0.03732]
[1779675796211,52.82,77168.17,0.0,-0.99978,0.0,0.03744]
[1779675800239,52.82,77170.02,0.0,-0.99978,0.0,0.03754]
[1779675803260,52.82,77168.6,0.0,-0.99978,0.0,0.03746]
[1779675804267,52.82,77167.27,0.0,-0.99978,0.0,0.03739]
[1779675806281,52.82,77161.46,0.0,-0.99978,0.0,0.03706]
[1779675807288,52.82,77159.11,0.0,-0.99978,0.0,0.03693]
[1779675811316,52.82,77157.06,0.0,-0.99978,0.0,0.03668]
[1779675817358,52.82,77156.12,0.0,-0.99978,0.0,0.03663]
[1779675822393,52.82,77155.44,0.0,-0.99978,0.0,0.03659]
[1779675826421,52.82,77153.21,0.0,-0.99978,0.0,0.03647]
[1779675827427,52.82,77150.93,0.0,-0.99979,0.0,0.03634]
[1779675829443,52.82,77151.55,0.0,-0.99978,0.0,0.03638]
[1779675832463,52.82,77150.66,0.0,-0.99979,0.0,0.03633]
[1779675837498,52.82,77150.76,0.0,-0.99979,0.0,0.03634]
[1779675838505,52.82,77151.38,0.0,-0.99978,0.0,0.03637]
[1779675842533,52.82,77152.49,0.0,-0.99978,0.0,0.03643]
[1779675844547,52.82,77151.86,0.0,-0.99978,0.0,0.0364]
[1779675849582,52.82,77151.52,0.0,-0.99978,0.0,0.03638]
[1779675854617,52.82,77151.4,0.0,-0.99978,0.0,0.03637]
[1779675860660,52.82,77150.6,0.0,-0.99979,0.0,0.03633]
[1779675861667,52.82,77141.16,0.0,-0.99979,0.0,0.03582]
[1779675862674,52.82,77136.74,0.0,-0.99979,0.0,0.03558]
[1779675863681,52.82,77137.09,0.0,-0.99979,0.0,0.0356]
[1779675864688,52.82,77133.88,0.0,-0.99979,0.0,0.03543]
[1779675865695,52.82,77130.96,0.0,-0.99979,0.0,0.03527]
[1779675866702,52.82,77129.74,0.0,-0.99979,0.0,0.03521]
[1779675869723,52.82,77128.49,0.0,-0.99979,0.0,0.03514]
[1779675873751,52.82,77130.29,0.0,-0.99979,0.0,0.0351]
[1779675874758,52.82,77131.76,0.0,-0.99979,0.0,0.03518]
[1779675875852,52.82,77131.76,0.0,-0.99979,0.0,0.03518]
[1779675876505,52.82,77133.53,0.0,-0.99979,0.0,0.03527]
[1779675876772,52.82,77134.29,0.0,-0.99979,0.0,0.03531]
[1779675878786,52.82,77133.4,0.0,-0.99979,0.0,0.03527]
[1779675879793,52.82,77134.43,0.0,-0.99979,0.0,0.03532]
[1779675880800,52.82,77133.86,0.0,-0.99979,0.0,0.03529]
[1779675884828,52.82,77134.43,0.0,-0.99979,0.0,0.03532]
[1779675887849,52.82,77133.72,0.0,-0.99979,0.0,0.03528]
[1779675891877,52.82,77133.1,0.0,-0.99979,0.0,0.03525]
[1779675894898,52.82,77131.71,0.0,-0.99979,0.0,0.03518]
[1779675895905,52.82,77132.51,0.0,-0.99979,0.0,0.03522]
[1779675897919,52.82,77133.07,0.0,-0.99979,0.0,0.03525]
[1779675901970,52.82,77137.62,0.0,-0.99979,0.0,0.03549]
[1779675902977,52.82,77139.49,0.0,-0.99979,0.0,0.03559]
[1779675903984,52.82,77137.96,0.0,-0.99979,0.0,0.03551]
[1779675904991,52.82,77137.22,0.0,-0.99979,0.0,0.03547]
[1779675907657,52.82,77137.0,0.0,-0.99979,0.0,0.03546]
[1779675907012,52.82,77136.16,0.0,-0.99979,0.0,0.03541]
[1779675908016,52.82,77129.15,0.0,-0.99979,0.0,0.03504]
[1779675909023,52.82,77125.64,0.0,-0.99979,0.0,0.03486]
[1779675910562,52.82,77125.64,0.0,-0.99979,0.0,0.03486]
[1779675910656,52.82,77124.2,0.0,-0.99979,0.0,0.03478]
[1779675912044,52.82,77122.72,0.0,-0.9998,0.0,0.0347]
[1779675913052,52.82,77122.08,0.0,-0.9998,0.0,0.03467]
[1779675917079,52.82,77120.25,0.0,-0.9998,0.0,0.03457]
[1779675918677,52.82,77120.25,0.0,-0.9998,0.0,0.03457]
[1779675918086,52.82,77118.47,0.0,-0.9998,0.0,0.03448]
[1779675918863,52.82,77118.47,0.0,-0.9998,0.0,0.03448]
[1779675919093,52.82,77116.48,0.0,-0.9998,0.0,0.03438]
[1779675920100,52.82,77115.83,0.0,-0.9998,0.0,0.03435]
[1779675921383,52.82,77115.83,0.0,-0.9998,0.0,0.03435]
[1779675921386,52.82,77109.77,0.0,-0.9998,0.0,0.03403]
[1779675922114,52.82,77105.4,0.0,-0.9998,0.0,0.03381]
[1779675923122,52.82,77104.77,0.0,-0.9998,0.0,0.03378]
[1779675924129,52.82,77103.25,0.0,-0.9998,0.0,0.0337]
[1779675925137,52.82,77102.26,0.0,-0.9998,0.0,0.03365]
[1779675926352,52.82,77102.26,0.0,-0.9998,0.0,0.03365]
[1779675926444,52.82,77099.07,0.0,-0.9998,0.0,0.03349]
[1779675926815,52.82,77099.07,0.0,-0.9998,0.0,0.03349]
[1779675927508,52.82,77076.55,0.0,-0.99981,0.0,0.03237]
[1779675928667,52.82,77076.55,0.0,-0.99981,0.0,0.03237]
[1779675928184,52.82,77046.41,0.0,-0.99982,0.0,0.03092]
[1779675929313,52.82,77046.41,0.0,-0.99982,0.0,0.03092]
[1779675929322,52.82,77034.56,0.0,-0.99982,0.0,0.03037]
[1779675930691,52.82,77034.56,0.0,-0.99982,0.0,0.03037]
[1779675930702,52.82,77033.08,0.0,-0.99982,0.0,0.0303]
[1779675930796,52.82,77033.08,0.0,-0.99982,0.0,0.0303]
[1779675931174,52.82,77033.08,0.0,-0.99982,0.0,0.0303]
[1779675931338,52.82,77033.08,0.0,-0.99982,0.0,0.0303]
[1779675932211,52.82,77022.49,0.0,-0.99983,0.0,0.0297]
[1779675933218,52.82,77017.7,0.0,-0.99983,0.0,0.02948]
[1779675934225,52.82,77020.78,0.0,-0.99983,0.0,0.02962]
[1779675938691,52.82,77020.5,0.0,-0.99983,0.0,0.02961]
[1779675938253,52.82,77018.9,0.0,-0.99983,0.0,0.02953]
[1779675939260,52.82,77019.77,0.0,-0.99983,0.0,0.02957]
[1779675940267,52.82,77027.01,0.0,-0.99983,0.0,0.0299]
[1779675941274,52.82,77026.78,0.0,-0.99983,0.0,0.02989]
[1779675942303,52.82,77026.78,0.0,-0.99983,0.0,0.02989]
[1779675942539,52.82,77011.99,0.0,-0.99983,0.0,0.02922]
[1779675943203,52.82,77011.99,0.0,-0.99983,0.0,0.02922]
[1779675943655,52.82,77011.99,0.0,-0.99983,0.0,0.02922]
[1779675943673,52.82,76987.66,0.0,-0.99984,0.0,0.02815]
[1779675944301,52.82,76967.95,0.0,-0.99984,0.0,0.02732]
[1779675945306,52.82,76967.3,0.0,-0.99984,0.0,0.02729]
[1779675946313,52.82,76972.18,0.0,-0.99984,0.0,0.02749]
[1779675946741,52.82,76972.18,0.0,-0.99984,0.0,0.02749]
[1779675946924,52.82,76972.18,0.0,-0.99984,0.0,0.02749]
[1779675947286,52.82,76972.18,0.0,-0.99984,0.0,0.02749]
[1779675947396,52.82,76972.18,0.0,-0.99984,0.0,0.02749]
[1779675947497,52.82,76974.65,0.0,-0.99984,0.0,0.0276]
[1779675948327,52.82,76981.68,0.0,-0.99984,0.0,0.0279]
[1779675949334,52.82,76977.85,0.0,-0.99984,0.0,0.02773]
[1779675953363,52.82,76979.58,0.0,-0.99984,0.0,0.02781]
[1779675954369,52.82,76983.9,0.0,-0.99984,0.0,0.02799]
[1779675957391,52.82,76978.71,0.0,-0.99984,0.0,0.02777]
[1779675958398,52.82,76971.84,0.0,-0.99984,0.0,0.02748]
[1779675959405,52.82,76970.01,0.0,-0.99984,0.0,0.0274]
[1779675960412,52.82,76983.71,0.0,-0.99984,0.0,0.02798]
[1779675961418,52.82,76988.43,0.0,-0.99984,0.0,0.02819]
[1779675962426,52.82,76989.32,0.0,-0.99984,0.0,0.02823]
[1779675963433,52.82,76980.66,0.0,-0.99984,0.0,0.02785]
[1779675964441,52.82,76977.6,0.0,-0.99984,0.0,0.02772]
[1779675965447,52.82,76983.14,0.0,-0.99984,0.0,0.02796]
[1779675967460,52.82,76987.99,0.0,-0.99984,0.0,0.02817]
[1779675968468,52.82,76989.48,0.0,-0.99984,0.0,0.02823]
[1779675969475,52.82,76994.04,0.0,-0.99983,0.0,0.02843]
[1779675970482,52.82,77004.26,0.0,-0.99983,0.0,0.02888]
[1779675971489,52.82,77001.2,0.0,-0.99983,0.0,0.02874]
[1779675972496,52.82,77003.96,0.0,-0.99983,0.0,0.02887]
[1779675973503,52.82,77005.37,0.0,-0.99983,0.0,0.02893]
[1779675976524,52.82,77003.64,0.0,-0.99983,0.0,0.02885]
[1779675977531,52.82,77010.18,0.0,-0.99983,0.0,0.02914]
[1779675978538,52.82,77011.62,0.0,-0.99983,0.0,0.02921]
[1779675979545,52.82,77010.01,0.0,-0.99983,0.0,0.02913]
[1779675982566,52.82,77006.79,0.0,-0.99983,0.0,0.02899]
[1779675983572,52.82,77004.17,0.0,-0.99983,0.0,0.02888]
[1779675984580,52.82,77002.25,0.0,-0.99983,0.0,0.02879]
[1779675989614,52.82,77002.94,0.0,-0.99983,0.0,0.02882]
[1779675994650,52.82,77001.96,0.0,-0.99983,0.0,0.02867]
[1779675997671,52.82,77002.86,0.0,-0.99983,0.0,0.0287]
[1779675999685,52.82,77008.64,0.0,-0.99983,0.0,0.02896]
[1779676000692,52.82,77011.19,0.0,-0.99983,0.0,0.02907]
[1779676002705,52.82,77007.0,0.0,-0.99983,0.0,0.02889]
[1779676003713,52.82,77003.82,0.0,-0.99983,0.0,0.02875]
[1779676004719,52.82,77003.09,0.0,-0.99983,0.0,0.02871]
[1779676005727,52.82,77004.1,0.0,-0.99983,0.0,0.02876]
[1779676007740,52.82,77003.19,0.0,-0.99983,0.0,0.02872]
[1779676008748,52.82,77004.35,0.0,-0.99983,0.0,0.02877]
[1779676009755,52.82,77003.16,0.0,-0.99983,0.0,0.02872]
[1779676012777,52.82,77001.32,0.0,-0.99983,0.0,0.02864]
[1779676013784,52.82,76999.04,0.0,-0.99983,0.0,0.02854]
[1779676014837,52.82,76989.51,0.0,-0.99984,0.0,0.02812]
[1779676015804,52.82,76979.77,0.0,-0.99984,0.0,0.02771]
[1779676016811,52.82,76980.89,0.0,-0.99984,0.0,0.02775]
[1779676018644,52.82,76981.02,0.0,-0.99984,0.0,0.02776]
[1779676018825,52.82,76979.08,0.0,-0.99984,0.0,0.02768]
[1779676019832,52.82,76978.16,0.0,-0.99984,0.0,0.02764]
[1779676020839,52.82,76976.84,0.0,-0.99984,0.0,0.02758]
[1779676021846,52.82,76986.94,0.0,-0.99984,0.0,0.02801]
[1779676022853,52.82,76994.05,0.0,-0.99983,0.0,0.02832]
[1779676023860,52.82,76994.8,0.0,-0.99983,0.0,0.02835]
[1779676024867,52.82,76994.65,0.0,-0.99983,0.0,0.02835]
[1779676025874,52.82,76996.41,0.0,-0.99983,0.0,0.02842]
[1779676026881,52.82,76998.56,0.0,-0.99983,0.0,0.02852]
[1779676028895,52.82,76999.36,0.0,-0.99983,0.0,0.02855]
[1779676031916,52.82,76991.19,0.0,-0.99984,0.0,0.0282]
[1779676032923,52.82,76984.2,0.0,-0.99984,0.0,0.0279]
[1779676033930,52.82,76982.34,0.0,-0.99984,0.0,0.02782]
[1779676034937,52.82,76980.33,0.0,-0.99984,0.0,0.02773]
[1779676035944,52.82,76979.03,0.0,-0.99984,0.0,0.02767]
[1779676036951,52.82,76973.03,0.0,-0.99984,0.0,0.02742]
[1779676037958,52.82,76969.42,0.0,-0.99984,0.0,0.02727]
[1779676038965,52.82,76967.91,0.0,-0.99984,0.0,0.02721]
[1779676039972,52.82,76966.84,0.0,-0.99984,0.0,0.02716]
[1779676041227,52.82,76969.23,0.0,-0.99984,0.0,0.02726]
[1779676041986,52.82,76973.42,0.0,-0.99984,0.0,0.02744]
[1779676042993,52.82,76977.8,0.0,-0.99984,0.0,0.02762]
[1779676044000,52.82,76982.34,0.0,-0.99984,0.0,0.02782]
[1779676045008,52.82,76983.6,0.0,-0.99984,0.0,0.02787]
[1779676046787,52.82,76984.24,0.0,-0.99984,0.0,0.0279]
[1779676051049,52.82,76988.11,0.0,-0.99984,0.0,0.02795]
[1779676052056,52.82,76989.11,0.0,-0.99984,0.0,0.028]
[1779676053062,52.82,76989.98,0.0,-0.99984,0.0,0.02803]
[1779676054071,52.82,76989.32,0.0,-0.99984,0.0,0.028]
[1779676055077,52.82,76990.05,0.0,-0.99984,0.0,0.02804]
[1779676056086,52.82,76990.83,0.0,-0.99984,0.0,0.02807]
[1779676057091,52.82,76991.9,0.0,-0.99984,0.0,0.02812]
[1779676059105,52.82,77000.42,0.0,-0.99983,0.0,0.02849]
[1779676060112,52.82,77003.67,0.0,-0.99983,0.0,0.02863]
[1779676061120,52.82,77005.65,0.0,-0.99983,0.0,0.02871]
[1779676062126,52.82,77006.76,0.0,-0.99983,0.0,0.02876]
[1779676066154,52.82,77005.56,0.0,-0.99983,0.0,0.02871]
[1779676067161,52.82,77004.42,0.0,-0.99983,0.0,0.02866]
[1779676068168,52.82,77005.58,0.0,-0.99983,0.0,0.02871]
[1779676069175,52.82,77006.98,0.0,-0.99983,0.0,0.02877]
[1779676071189,52.82,77008.87,0.0,-0.99983,0.0,0.02886]
[1779676076224,52.82,77006.99,0.0,-0.99983,0.0,0.02877]
[1779676078237,52.82,77005.77,0.0,-0.99983,0.0,0.02872]
[1779676080252,52.82,77004.0,0.0,-0.99983,0.0,0.02864]
[1779676082266,52.82,77005.21,0.0,-0.99983,0.0,0.02869]
[1779676083273,52.82,77006.92,0.0,-0.99983,0.0,0.02877]
[1779676086294,52.82,77009.57,0.0,-0.99983,0.0,0.02889]
[1779676090322,52.82,77010.6,0.0,-0.99983,0.0,0.02893]
[1779676093342,52.82,77011.8,0.0,-0.99983,0.0,0.02899]
[1779676094349,52.82,77013.39,0.0,-0.99983,0.0,0.02906]
[1779676095357,52.82,77016.93,0.0,-0.99983,0.0,0.02921]
[1779676097377,52.82,77019.46,0.0,-0.99983,0.0,0.02933]
[1779676098384,52.82,77020.79,0.0,-0.99983,0.0,0.02939]
[1779676103418,52.82,77021.22,0.0,-0.99983,0.0,0.02941]
[1779676104426,52.82,77022.44,0.0,-0.99983,0.0,0.02946]
[1779676105433,52.82,77021.0,0.0,-0.99983,0.0,0.0294]
[1779676106441,52.82,77010.41,0.0,-0.99983,0.0,0.02892]
[1779676107448,52.82,76999.11,0.0,-0.99983,0.0,0.02843]
[1779676108454,52.82,76995.71,0.0,-0.99984,0.0,0.02828]
[1779676113490,52.82,76996.14,0.0,-0.99984,0.0,0.02819]
[1779676115504,52.82,76997.79,0.0,-0.99984,0.0,0.02826]
[1779676116511,52.82,76999.3,0.0,-0.99983,0.0,0.02832]
[1779676119532,52.82,77001.8,0.0,-0.99983,0.0,0.02843]
[1779676120539,52.82,77004.23,0.0,-0.99983,0.0,0.02854]
[1779676123560,52.82,77005.25,0.0,-0.99983,0.0,0.02858]
[1779676126582,52.82,77003.36,0.0,-0.99983,0.0,0.0285]
[1779676127860,52.82,77001.28,0.0,-0.99983,0.0,0.02841]
[1779676135644,52.82,77001.72,0.0,-0.99983,0.0,0.02843]
[1779676140679,52.82,77001.45,0.0,-0.99983,0.0,0.02842]
[1779676141686,52.82,77009.56,0.0,-0.99983,0.0,0.02877]
[1779676142693,52.82,77015.85,0.0,-0.99983,0.0,0.02905]
[1779676144708,52.82,77016.75,0.0,-0.99983,0.0,0.02909]
[1779676145715,52.82,77017.84,0.0,-0.99983,0.0,0.02914]
[1779676146722,52.82,77016.91,0.0,-0.99983,0.0,0.0291]
[1779676147729,52.82,77015.65,0.0,-0.99983,0.0,0.02904]
[1779676149743,52.82,77014.68,0.0,-0.99983,0.0,0.029]
[1779676153771,52.82,77016.47,0.0,-0.99983,0.0,0.02908]
[1779676154778,52.82,77018.81,0.0,-0.99983,0.0,0.02918]
[1779676156792,52.82,77020.33,0.0,-0.99983,0.0,0.02925]
[1779676157798,52.82,77019.54,0.0,-0.99983,0.0,0.02922]
[1779676159813,52.82,77022.18,0.0,-0.99983,0.0,0.02933]
[1779676160820,52.82,77024.35,0.0,-0.99983,0.0,0.02943]
[1779676161827,52.82,77027.16,0.0,-0.99983,0.0,0.02956]
[1779676162834,52.82,77028.12,0.0,-0.99983,0.0,0.0296]
[1779676164847,52.82,77028.83,0.0,-0.99983,0.0,0.02963]
[1779676169883,52.82,77029.47,0.0,-0.99983,0.0,0.02966]
[1779676170890,52.82,77030.68,0.0,-0.99983,0.0,0.02972]
[1779676171897,52.82,77032.8,0.0,-0.99983,0.0,0.0297]
[1779676174918,52.82,77031.56,0.0,-0.99983,0.0,0.02964]
[1779676176932,52.82,77032.37,0.0,-0.99983,0.0,0.02968]
[1779676179953,52.82,77034.2,0.0,-0.99983,0.0,0.02976]
[1779676183983,52.82,77033.45,0.0,-0.99983,0.0,0.02973]
[1779676189022,52.82,77033.47,0.0,-0.99983,0.0,0.02973]
[1779676191036,52.82,77035.78,0.0,-0.99983,0.0,0.02983]
[1779676193050,52.82,77036.92,0.0,-0.99983,0.0,0.02988]
[1779676194057,52.82,77042.39,0.0,-0.99982,0.0,0.03014]
[1779676195064,52.82,77050.4,0.0,-0.99982,0.0,0.03051]
[1779676196071,52.82,77051.26,0.0,-0.99982,0.0,0.03055]
[1779676197078,52.82,77054.33,0.0,-0.99982,0.0,0.03069]
[1779676198085,52.82,77056.75,0.0,-0.99982,0.0,0.0308]
[1779676199092,52.82,77059.06,0.0,-0.99982,0.0,0.03091]
[1779676200099,52.82,77060.75,0.0,-0.99982,0.0,0.03099]
[1779676201107,52.82,77057.99,0.0,-0.99982,0.0,0.03086]
[1779676203121,52.82,77056.77,0.0,-0.99982,0.0,0.0308]
[1779676206664,52.82,77056.03,0.0,-0.99982,0.0,0.03077]
[1779676207151,52.82,77053.41,0.0,-0.99982,0.0,0.03065]
[1779676208156,52.82,77040.98,0.0,-0.99982,0.0,0.03007]
[1779676209163,52.82,77043.2,0.0,-0.99982,0.0,0.03017]
[1779676210170,52.82,77044.92,0.0,-0.99982,0.0,0.03025]
[1779676211177,52.82,77043.97,0.0,-0.99982,0.0,0.03021]
[1779676214198,52.82,77037.28,0.0,-0.99983,0.0,0.0299]
[1779676215205,52.82,77030.65,0.0,-0.99983,0.0,0.0296]
[1779676216212,52.82,77026.99,0.0,-0.99983,0.0,0.02943]
[1779676219233,52.82,77026.3,0.0,-0.99983,0.0,0.0294]
[1779676220240,52.82,77027.2,0.0,-0.99983,0.0,0.02944]
[1779676222254,52.82,77031.41,0.0,-0.99983,0.0,0.02963]
[1779676223261,52.82,77038.18,0.0,-0.99982,0.0,0.02994]
[1779676224268,52.82,77041.32,0.0,-0.99982,0.0,0.03009]
[1779676227289,52.82,77042.55,0.0,-0.99982,0.0,0.03014]
[1779676232324,52.82,77042.52,0.0,-0.99982,0.0,0.03002]
[1779676237359,52.82,77042.89,0.0,-0.99982,0.0,0.03004]
[1779676242394,52.82,77042.38,0.0,-0.99982,0.0,0.03002]
[1779676247429,52.82,77042.66,0.0,-0.99982,0.0,0.03003]
[1779676252464,52.82,77042.18,0.0,-0.99982,0.0,0.03001]
[1779676253471,52.82,77035.32,0.0,-0.99983,0.0,0.02969]
[1779676254478,52.82,77036.65,0.0,-0.99983,0.0,0.02976]
[1779676257499,52.82,77035.04,0.0,-0.99983,0.0,0.02968]
[1779676258505,52.82,77035.74,0.0,-0.99983,0.0,0.02971]
[1779676260520,52.82,77041.59,0.0,-0.99982,0.0,0.02998]
[1779676261527,52.82,77042.51,0.0,-0.99982,0.0,0.03002]
[1779676262534,52.82,77053.73,0.0,-0.99982,0.0,0.03054]
[1779676263541,52.82,77062.86,0.0,-0.99982,0.0,0.03097]
[1779676264548,52.82,77065.02,0.0,-0.99982,0.0,0.03107]
[1779676272608,52.82,77064.82,0.0,-0.99982,0.0,0.03106]
[1779676275630,52.82,77068.73,0.0,-0.99982,0.0,0.03125]
[1779676276650,52.82,77073.22,0.0,-0.99982,0.0,0.03146]
[1779676277651,52.82,77075.69,0.0,-0.99981,0.0,0.03158]
[1779676278658,52.82,77076.67,0.0,-0.99981,0.0,0.03163]
[1779676281680,52.82,77078.64,0.0,-0.99981,0.0,0.03172]
[1779676286784,52.82,77078.37,0.0,-0.99981,0.0,0.03171]
[1779676291751,52.82,77072.31,0.0,-0.99982,0.0,0.0313]
[1779676292757,52.82,77070.34,0.0,-0.99982,0.0,0.0312]
[1779676294770,52.82,77068.88,0.0,-0.99982,0.0,0.03113]
[1779676295777,52.82,77066.48,0.0,-0.99982,0.0,0.03102]
[1779676296785,52.82,77063.53,0.0,-0.99982,0.0,0.03088]
[1779676300813,52.82,77061.05,0.0,-0.99982,0.0,0.03076]
[1779676305848,52.82,77064.58,0.0,-0.99982,0.0,0.03093]
[1779676306855,52.82,77069.89,0.0,-0.99982,0.0,0.03118]
[1779676307862,52.82,77071.62,0.0,-0.99982,0.0,0.03126]
[1779676308869,52.82,77072.52,0.0,-0.99982,0.0,0.03131]
[1779676309876,52.82,77071.72,0.0,-0.99982,0.0,0.03127]
[1779676310883,52.82,77066.93,0.0,-0.99982,0.0,0.03104]
[1779676311890,52.82,77062.99,0.0,-0.99982,0.0,0.03085]
[1779676314911,52.82,77060.72,0.0,-0.99982,0.0,0.03075]
[1779676315918,52.82,77059.57,0.0,-0.99982,0.0,0.03069]
[1779676316925,52.82,77058.54,0.0,-0.99982,0.0,0.03065]
[1779676317932,52.82,77061.37,0.0,-0.99982,0.0,0.03078]
[1779676318939,52.82,77062.99,0.0,-0.99982,0.0,0.03085]
[1779676320953,52.82,77063.94,0.0,-0.99982,0.0,0.0309]
[1779676321960,52.82,77063.08,0.0,-0.99982,0.0,0.03086]
[1779676322967,52.82,77064.05,0.0,-0.99982,0.0,0.0309]
[1779676323974,52.82,77062.58,0.0,-0.99982,0.0,0.03084]
[1779676330016,52.82,77059.92,0.0,-0.99982,0.0,0.03071]
[1779676331024,52.82,77058.9,0.0,-0.99982,0.0,0.03066]
[1779676334045,52.82,77057.07,0.0,-0.99982,0.0,0.03058]
[1779676335052,52.82,77056.22,0.0,-0.99982,0.0,0.03054]
[1779676337066,52.82,77058.59,0.0,-0.99982,0.0,0.03065]
[1779676339080,52.82,77059.37,0.0,-0.99982,0.0,0.03068]
[1779676340087,52.82,77061.39,0.0,-0.99982,0.0,0.03078]
[1779676341094,52.82,77062.62,0.0,-0.99982,0.0,0.03084]
[1779676346132,52.82,77061.47,0.0,-0.99982,0.0,0.03078]
[1779676347139,52.82,77062.48,0.0,-0.99982,0.0,0.03083]
[1779676351167,52.82,77063.31,0.0,-0.99982,0.0,0.03075]
[1779676354188,52.82,77060.61,0.0,-0.99982,0.0,0.03062]
[1779676358220,52.82,77063.0,0.0,-0.99982,0.0,0.03073]
[1779676359227,52.82,77064.72,0.0,-0.99982,0.0,0.03082]
[1779676360234,52.82,77066.24,0.0,-0.99982,0.0,0.03089]
[1779676361241,52.82,77072.06,0.0,-0.99982,0.0,0.03116]
[1779676362247,52.82,77075.3,0.0,-0.99982,0.0,0.03132]
[1779676364262,52.82,77075.95,0.0,-0.99982,0.0,0.03135]
[1779676365269,52.82,77078.27,0.0,-0.99982,0.0,0.03146]
[1779676368290,52.82,77077.45,0.0,-0.99982,0.0,0.03142]
[1779676370304,52.82,77076.17,0.0,-0.99982,0.0,0.03136]
[1779676371311,52.82,77073.97,0.0,-0.99982,0.0,0.03125]
[1779676375339,52.82,77075.54,0.0,-0.99982,0.0,0.03133]
[1779676377353,52.82,77077.26,0.0,-0.99982,0.0,0.03141]
[1779676381381,52.82,77082.69,0.0,-0.99981,0.0,0.03167]
[1779676382388,52.82,77091.6,0.0,-0.99981,0.0,0.0321]
[1779676383395,52.82,77093.34,0.0,-0.99981,0.0,0.03219]
[1779676388430,52.82,77093.81,0.0,-0.99981,0.0,0.03221]
[1779676393465,52.82,77094.11,0.0,-0.99981,0.0,0.03222]
[1779676397493,52.82,77092.5,0.0,-0.99981,0.0,0.03215]
[1779676400514,52.82,77093.46,0.0,-0.99981,0.0,0.03219]
[1779676404541,52.82,77087.21,0.0,-0.99981,0.0,0.03189]
[1779676406556,52.82,77086.19,0.0,-0.99981,0.0,0.03184]
[1779676409576,52.82,77085.33,0.0,-0.99981,0.0,0.0318]
[1779676413605,52.82,77086.08,0.0,-0.99981,0.0,0.03171]
[1779676418640,52.82,77086.56,0.0,-0.99981,0.0,0.03173]
[1779676421663,52.82,77087.46,0.0,-0.99981,0.0,0.03178]
[1779676426696,52.82,77091.84,0.0,-0.99981,0.0,0.03199]
[1779676427703,52.82,77094.48,0.0,-0.99981,0.0,0.03212]
[1779676432738,52.82,77094.57,0.0,-0.99981,0.0,0.03212]
[1779676433744,52.82,77093.47,0.0,-0.99981,0.0,0.03207]
[1779676436767,52.82,77092.14,0.0,-0.99981,0.0,0.032]
[1779676437773,52.82,77091.29,0.0,-0.99981,0.0,0.03196]
[1779676439788,52.82,77083.55,0.0,-0.99981,0.0,0.03159]
[1779676440795,52.82,77076.92,0.0,-0.99982,0.0,0.03127]
[1779676441802,52.82,77071.4,0.0,-0.99982,0.0,0.03101]
[1779676442809,52.82,77067.5,0.0,-0.99982,0.0,0.03082]
[1779676443816,52.82,77066.04,0.0,-0.99982,0.0,0.03076]
[1779676445830,52.82,77063.06,0.0,-0.99982,0.0,0.03062]
[1779676446837,52.82,77060.98,0.0,-0.99982,0.0,0.03052]
[1779676448851,52.82,77057.71,0.0,-0.99982,0.0,0.03037]
[1779676449858,52.82,77055.39,0.0,-0.99982,0.0,0.03026]
[1779676450865,52.82,77054.27,0.0,-0.99982,0.0,0.03021]
[1779676453888,52.82,77049.3,0.0,-0.99982,0.0,0.02998]
[1779676454895,52.82,77046.72,0.0,-0.99983,0.0,0.02986]
[1779676455902,52.82,77045.5,0.0,-0.99983,0.0,0.02981]
[1779676456909,52.82,77042.76,0.0,-0.99983,0.0,0.02968]
[1779676457916,52.82,77039.03,0.0,-0.99983,0.0,0.02951]
[1779676458923,52.82,77036.29,0.0,-0.99983,0.0,0.02939]
[1779676460937,52.82,77033.2,0.0,-0.99983,0.0,0.02925]
[1779676463958,52.82,77031.62,0.0,-0.99983,0.0,0.02918]
[1779676464966,52.82,77032.5,0.0,-0.99983,0.0,0.02922]
[1779676465972,52.82,77031.34,0.0,-0.99983,0.0,0.02917]
[1779676466979,52.82,77029.42,0.0,-0.99983,0.0,0.02908]
[1779676468993,52.82,77025.52,0.0,-0.99983,0.0,0.02891]
[1779676470000,52.82,77020.66,0.0,-0.99983,0.0,0.02869]
[1779676471007,52.82,77012.66,0.0,-0.99984,0.0,0.02823]
[1779676472014,52.82,77010.67,0.0,-0.99984,0.0,0.02815]
[1779676474033,52.82,77009.06,0.0,-0.99984,0.0,0.02808]
[1779676475040,52.82,77007.77,0.0,-0.99984,0.0,0.02802]
[1779676476046,52.82,77005.32,0.0,-0.99984,0.0,0.02792]
[1779676478061,52.82,77004.37,0.0,-0.99984,0.0,0.02787]
[1779676481082,52.82,77005.22,0.0,-0.99984,0.0,0.02791]
[1779676484103,52.82,76996.83,0.0,-0.99984,0.0,0.02755]
[1779676485110,52.82,76991.72,0.0,-0.99984,0.0,0.02734]
[1779676486117,52.82,76992.53,0.0,-0.99984,0.0,0.02737]
[1779676487124,52.82,76991.61,0.0,-0.99984,0.0,0.02733]
[1779676488131,52.82,76990.15,0.0,-0.99984,0.0,0.02727]
[1779676489138,52.82,76991.26,0.0,-0.99984,0.0,0.02732]
[1779676493166,52.82,76990.55,0.0,-0.99984,0.0,0.02729]
[1779676495180,52.82,76989.15,0.0,-0.99984,0.0,0.02723]
[1779676495795,52.82,76989.15,0.0,-0.99984,0.0,0.02723]
[1779676496186,52.82,76986.79,0.0,-0.99984,0.0,0.02713]
[1779676496501,52.82,76986.79,0.0,-0.99984,0.0,0.02713]
[1779676499208,52.82,76991.4,0.0,-0.99984,0.0,0.02732]
[1779676499793,52.82,76991.4,0.0,-0.99984,0.0,0.02732]
[1779676500216,52.82,76993.87,0.0,-0.99984,0.0,0.02743]
[1779676503237,52.82,76994.82,0.0,-0.99984,0.0,0.02747]
[1779676504244,52.82,77003.7,0.0,-0.99984,0.0,0.02785]
[1779676505251,52.82,77008.34,0.0,-0.99984,0.0,0.02805]
[1779676509279,52.82,77009.33,0.0,-0.99984,0.0,0.02809]
[1779676513307,52.82,77006.92,0.0,-0.99984,0.0,0.02798]
[1779676514314,52.82,77003.67,0.0,-0.99984,0.0,0.02784]
[1779676516328,52.82,77004.79,0.0,-0.99984,0.0,0.02789]
[1779676517335,52.82,77005.62,0.0,-0.99984,0.0,0.02793]
[1779676520355,52.82,77004.05,0.0,-0.99984,0.0,0.02786]
[1779676522370,52.82,77003.22,0.0,-0.99984,0.0,0.02783]
[1779676525391,52.82,77001.19,0.0,-0.99984,0.0,0.02774]
[1779676530427,52.82,77004.07,0.0,-0.99984,0.0,0.02786]
[1779676531434,52.82,77006.63,0.0,-0.99984,0.0,0.02786]
[1779676534455,52.82,77004.45,0.0,-0.99984,0.0,0.02777]
[1779676535462,52.82,77001.02,0.0,-0.99984,0.0,0.02762]
[1779676536469,52.82,76998.85,0.0,-0.99984,0.0,0.02753]
[1779676537476,52.82,76996.5,0.0,-0.99984,0.0,0.02743]
[1779676538483,52.82,76990.56,0.0,-0.99984,0.0,0.02718]
[1779676539490,52.82,76986.37,0.0,-0.99984,0.0,0.027]
[1779676540497,52.82,76984.82,0.0,-0.99984,0.0,0.02694]
[1779676541504,52.82,76983.48,0.0,-0.99984,0.0,0.02688]
[1779676542511,52.82,76978.82,0.0,-0.99984,0.0,0.02669]
[1779676543518,52.82,76975.67,0.0,-0.99985,0.0,0.02656]
[1779676544525,52.82,76974.73,0.0,-0.99985,0.0,0.02652]
[1779676549560,52.82,76975.47,0.0,-0.99985,0.0,0.02655]
[1779676552581,52.82,76976.78,0.0,-0.99985,0.0,0.02661]
[1779676553588,52.82,76981.99,0.0,-0.99984,0.0,0.02682]
[1779676554595,52.82,76987.34,0.0,-0.99984,0.0,0.02705]
[1779676555602,52.82,76988.13,0.0,-0.99984,0.0,0.02708]
[1779676557616,52.82,76992.32,0.0,-0.99984,0.0,0.02725]
[1779676562660,52.82,77005.69,0.0,-0.99984,0.0,0.02782]
[1779676563667,52.82,77008.96,0.0,-0.99984,0.0,0.02796]
[1779676564673,52.82,77008.05,0.0,-0.99984,0.0,0.02792]
[1779676565681,52.82,77008.72,0.0,-0.99984,0.0,0.02795]
[1779676567695,52.82,77009.98,0.0,-0.99984,0.0,0.028]
[1779676568702,52.82,77008.57,0.0,-0.99984,0.0,0.02794]
[1779676569709,52.82,77009.24,0.0,-0.99984,0.0,0.02797]
[1779676574744,52.82,77009.85,0.0,-0.99984,0.0,0.028]
[1779676578772,52.82,77017.43,0.0,-0.99983,0.0,0.02833]
[1779676579779,52.82,77018.65,0.0,-0.99983,0.0,0.02838]
[1779676581793,52.82,77021.42,0.0,-0.99983,0.0,0.0285]
[1779676582800,52.82,77027.79,0.0,-0.99983,0.0,0.02878]
[1779676583807,52.82,77029.87,0.0,-0.99983,0.0,0.02887]
[1779676586828,52.82,77037.47,0.0,-0.99983,0.0,0.02921]
[1779676587835,52.82,77040.4,0.0,-0.99983,0.0,0.02934]
[1779676588842,52.82,77041.58,0.0,-0.99983,0.0,0.0294]
[1779676590856,52.82,77042.42,0.0,-0.99983,0.0,0.02943]
[1779676591863,52.82,77048.12,0.0,-0.99983,0.0,0.02957]
[1779676592870,52.82,77049.9,0.0,-0.99983,0.0,0.02966]
[1779676594884,52.82,77049.16,0.0,-0.99983,0.0,0.02962]
[1779676599921,52.82,77049.41,0.0,-0.99983,0.0,0.02963]
[1779676601235,52.82,77050.21,0.0,-0.99983,0.0,0.02967]
[1779676603949,52.82,77050.96,0.0,-0.99983,0.0,0.0297]
[1779676604956,52.82,77052.64,0.0,-0.99983,0.0,0.02978]
[1779676606970,52.82,77055.21,0.0,-0.99982,0.0,0.0299]
[1779676610998,52.82,77056.41,0.0,-0.99982,0.0,0.02995]
[1779676612008,52.82,77055.66,0.0,-0.99982,0.0,0.02992]
[1779676614021,52.82,77054.35,0.0,-0.99982,0.0,0.02986]
[1779676615028,52.82,77053.02,0.0,-0.99983,0.0,0.0298]
[1779676617042,52.82,77054.52,0.0,-0.99982,0.0,0.02987]
[1779676620063,52.82,77059.61,0.0,-0.99982,0.0,0.0301]
[1779676621070,52.82,77062.16,0.0,-0.99982,0.0,0.03022]
[1779676624091,52.82,77063.13,0.0,-0.99982,0.0,0.03026]
[1779676626105,52.82,77064.31,0.0,-0.99982,0.0,0.03032]
[1779676631140,52.82,77064.26,0.0,-0.99982,0.0,0.03031]
[1779676635170,52.82,77061.65,0.0,-0.99982,0.0,0.03019]
[1779676636177,52.82,77060.55,0.0,-0.99982,0.0,0.03014]
[1779676638191,52.82,77059.59,0.0,-0.99982,0.0,0.0301]
[1779676642219,52.82,77054.54,0.0,-0.99982,0.0,0.02987]
[1779676643225,52.82,77051.37,0.0,-0.99983,0.0,0.02972]
[1779676648261,52.82,77052.02,0.0,-0.99983,0.0,0.02975]
[1779676651285,52.82,77054.33,0.0,-0.99983,0.0,0.02974]
[1779676652290,52.82,77060.08,0.0,-0.99982,0.0,0.03]
[1779676653297,52.82,77060.94,0.0,-0.99982,0.0,0.03004]
[1779676657325,52.82,77058.14,0.0,-0.99982,0.0,0.02991]
[1779676659339,52.82,77061.76,0.0,-0.99982,0.0,0.03008]
[1779676660346,52.82,77060.94,0.0,-0.99982,0.0,0.03004]
[1779676662360,52.82,77059.08,0.0,-0.99982,0.0,0.02996]
[1779676665381,52.82,77057.66,0.0,-0.99982,0.0,0.02989]
[1779676670416,52.82,77059.06,0.0,-0.99982,0.0,0.02996]
[1779676675455,52.82,77059.65,0.0,-0.99982,0.0,0.02998]
[1779676678476,52.82,77061.49,0.0,-0.99982,0.0,0.03007]
[1779676682504,52.82,77060.23,0.0,-0.99982,0.0,0.03001]
[1779676687540,52.82,77059.34,0.0,-0.99982,0.0,0.02997]
[1779676688547,52.82,77058.19,0.0,-0.99982,0.0,0.02992]
[1779676691568,52.82,77059.8,0.0,-0.99982,0.0,0.02999]
[1779676693582,52.82,77058.69,0.0,-0.99982,0.0,0.02994]
[1779676694589,52.82,77057.88,0.0,-0.99982,0.0,0.0299]
[1779676695608,52.82,77054.96,0.0,-0.99983,0.0,0.02977]
[1779676696612,52.82,77050.51,0.0,-0.99983,0.0,0.02957]
[1779676697618,52.82,77049.03,0.0,-0.99983,0.0,0.0295]
[1779676698625,52.82,77050.19,0.0,-0.99983,0.0,0.02955]
[1779676703660,52.82,77050.81,0.0,-0.99983,0.0,0.02958]
[1779676704666,52.82,77048.99,0.0,-0.99983,0.0,0.0295]
[1779676705674,52.82,77050.14,0.0,-0.99983,0.0,0.02955]
[1779676708695,52.82,77049.29,0.0,-0.99983,0.0,0.02951]
[1779676709702,52.82,77046.68,0.0,-0.99983,0.0,0.02939]
[1779676710708,52.82,77045.36,0.0,-0.99983,0.0,0.02933]
[1779676712723,52.82,77044.32,0.0,-0.99983,0.0,0.02917]
[1779676714737,52.82,77045.94,0.0,-0.99983,0.0,0.02924]
[1779676715743,52.82,77049.57,0.0,-0.99983,0.0,0.02941]
[1779676716751,52.82,77050.73,0.0,-0.99983,0.0,0.02946]
[1779676717758,52.82,77052.05,0.0,-0.99983,0.0,0.02952]
[1779676718765,52.82,77056.69,0.0,-0.99983,0.0,0.02973]
[1779676719772,52.82,77055.2,0.0,-0.99983,0.0,0.02966]
[1779676724807,52.82,77056.26,0.0,-0.99983,0.0,0.02971]
[1779676725814,52.82,77059.09,0.0,-0.99982,0.0,0.02984]
[1779676727828,52.82,77059.92,0.0,-0.99982,0.0,0.02988]
[1779676728835,52.82,77065.75,0.0,-0.99982,0.0,0.03015]
[1779676729843,52.82,77068.39,0.0,-0.99982,0.0,0.03027]
[1779676730849,52.82,77069.3,0.0,-0.99982,0.0,0.03031]
[1779676735884,52.82,77070.02,0.0,-0.99982,0.0,0.03034]
[1779676741159,52.82,77070.4,0.0,-0.99982,0.0,0.03036]
[1779676744947,52.82,77072.3,0.0,-0.99982,0.0,0.03045]
[1779676749982,52.82,77072.64,0.0,-0.99982,0.0,0.03046]
[1779676750989,52.82,77074.43,0.0,-0.99982,0.0,0.03055]
[1779676751996,52.82,77075.91,0.0,-0.99982,0.0,0.03062]
[1779676754010,52.82,77078.34,0.0,-0.99982,0.0,0.03073]
[1779676757034,52.82,77079.25,0.0,-0.99982,0.0,0.03077]
[1779676760052,52.82,77080.49,0.0,-0.99982,0.0,0.03083]
[1779676762067,52.82,77081.92,0.0,-0.99982,0.0,0.0309]
[1779676766094,52.82,77081.05,0.0,-0.99982,0.0,0.03086]
[1779676767101,52.82,77079.65,0.0,-0.99982,0.0,0.03079]
[1779676772136,52.82,77079.84,0.0,-0.99982,0.0,0.03068]
[1779676777170,52.82,77079.38,0.0,-0.99982,0.0,0.03066]
[1779676782206,52.82,77079.48,0.0,-0.99982,0.0,0.03066]
[1779676787241,52.82,77080.37,0.0,-0.99982,0.0,0.03071]
[1779676792276,52.82,77080.11,0.0,-0.99982,0.0,0.03069]
[1779676797311,52.82,77080.52,0.0,-0.99982,0.0,0.03071]
[1779676799325,52.82,77076.53,0.0,-0.99982,0.0,0.03053]
[1779676800332,52.82,77070.74,0.0,-0.99982,0.0,0.03026]
[1779676802346,52.82,77069.93,0.0,-0.99982,0.0,0.03022]
[1779676809395,52.82,77069.74,0.0,-0.99982,0.0,0.03021]
[1779676814430,52.82,77064.95,0.0,-0.99982,0.0,0.02999]
[1779676815437,52.82,77059.87,0.0,-0.99983,0.0,0.02976]
[1779676816444,52.82,77051.33,0.0,-0.99983,0.0,0.02937]
[1779676817451,52.82,77045.27,0.0,-0.99983,0.0,0.0291]
[1779676818458,52.82,77042.52,0.0,-0.99983,0.0,0.02898]
[1779676819465,52.82,77043.25,0.0,-0.99983,0.0,0.02901]
[1779676822486,52.82,77046.13,0.0,-0.99983,0.0,0.02914]
[1779676823493,52.82,77052.48,0.0,-0.99983,0.0,0.02942]
[1779676828528,52.82,77053.13,0.0,-0.99983,0.0,0.02945]
[1779676831549,52.82,77051.3,0.0,-0.99983,0.0,0.02925]
[1779676832556,52.82,77047.29,0.0,-0.99983,0.0,0.02907]
[1779676838597,52.82,77046.19,0.0,-0.99983,0.0,0.02902]
[1779676839605,52.82,77044.92,0.0,-0.99983,0.0,0.02897]
[1779676840612,52.82,77045.66,0.0,-0.99983,0.0,0.029]
[1779676841619,52.82,77042.82,0.0,-0.99983,0.0,0.02888]
[1779676842626,52.82,77041.9,0.0,-0.99983,0.0,0.02883]
[1779676843633,52.82,77040.15,0.0,-0.99983,0.0,0.02876]
[1779676846654,52.82,77043.15,0.0,-0.99983,0.0,0.02889]
[1779676851689,52.82,77041.57,0.0,-0.99983,0.0,0.02882]
[1779676852696,52.82,77040.29,0.0,-0.99983,0.0,0.02876]
[1779676854711,52.82,77038.4,0.0,-0.99983,0.0,0.02868]
[1779676859746,52.82,77038.17,0.0,-0.99983,0.0,0.02867]
[1779676862767,52.82,77035.64,0.0,-0.99983,0.0,0.02856]
[1779676865788,52.82,77034.5,0.0,-0.99983,0.0,0.02851]
[1779676866795,52.82,77035.46,0.0,-0.99983,0.0,0.02855]
[1779676868809,52.82,77037.18,0.0,-0.99983,0.0,0.02863]
[1779676872837,52.82,77035.7,0.0,-0.99983,0.0,0.02856]
[1779676877872,52.82,77033.62,0.0,-0.99983,0.0,0.02847]
[1779676878879,52.82,77034.44,0.0,-0.99983,0.0,0.02851]
[1779676884921,52.82,77034.06,0.0,-0.99983,0.0,0.02849]
[1779676887942,52.82,77032.19,0.0,-0.99983,0.0,0.02841]
[1779676888949,52.82,77031.17,0.0,-0.99983,0.0,0.02836]
[1779676889956,52.82,77028.85,0.0,-0.99983,0.0,0.02826]
[1779676890963,52.82,77025.48,0.0,-0.99984,0.0,0.02812]
[1779676892977,52.82,77024.42,0.0,-0.99984,0.0,0.02796]
[1779676898013,52.82,77028.25,0.0,-0.99984,0.0,0.02812]
[1779676900027,52.82,77029.18,0.0,-0.99984,0.0,0.02816]
[1779676902041,52.82,77028.31,0.0,-0.99984,0.0,0.02813]
[1779676905062,52.82,77029.1,0.0,-0.99984,0.0,0.02816]
[1779676910097,52.82,77028.72,0.0,-0.99984,0.0,0.02814]
[1779676915132,52.82,77027.16,0.0,-0.99984,0.0,0.02808]
[1779676916139,52.82,77024.31,0.0,-0.99984,0.0,0.02795]
[1779676917146,52.82,77023.34,0.0,-0.99984,0.0,0.02791]
[1779676919160,52.82,77011.65,0.0,-0.99984,0.0,0.02741]
[1779676920167,52.82,77004.88,0.0,-0.99984,0.0,0.02713]
[1779676921174,52.82,77005.13,0.0,-0.99984,0.0,0.02714]
[1779676925202,52.82,77009.76,0.0,-0.99984,0.0,0.02733]
[1779676927218,52.82,77016.21,0.0,-0.99984,0.0,0.02761]
[1779676928223,52.82,77017.74,0.0,-0.99984,0.0,0.02767]
[1779676932252,52.82,77016.47,0.0,-0.99984,0.0,0.02762]
[1779676933259,52.82,77017.65,0.0,-0.99984,0.0,0.02767]
[1779676939305,52.82,77017.64,0.0,-0.99984,0.0,0.02767]
[1779676941319,52.82,77019.47,0.0,-0.99984,0.0,0.02775]
[1779676942326,52.82,77024.37,0.0,-0.99984,0.0,0.02796]
[1779676944340,52.82,77025.09,0.0,-0.99984,0.0,0.02799]
[1779676945348,52.82,77025.89,0.0,-0.99984,0.0,0.02802]
[1779676946355,52.82,77028.29,0.0,-0.99984,0.0,0.02813]
[1779676948370,52.82,77030.64,0.0,-0.99983,0.0,0.02823]
[1779676950384,52.82,77029.74,0.0,-0.99984,0.0,0.02819]
[1779676954412,52.82,77030.2,0.0,-0.99984,0.0,0.0281]
[1779676956427,52.82,77031.7,0.0,-0.99984,0.0,0.02816]
[1779676960454,52.82,77032.56,0.0,-0.99983,0.0,0.0282]
[1779676965489,52.82,77029.82,0.0,-0.99984,0.0,0.02808]
[1779676966495,52.82,77030.82,0.0,-0.99984,0.0,0.02812]
[1779676967503,52.82,77034.49,0.0,-0.99983,0.0,0.02828]
[1779676968510,52.82,77050.77,0.0,-0.99983,0.0,0.029]
[1779676969517,52.82,77056.75,0.0,-0.99983,0.0,0.02927]
[1779676970524,52.82,77059.36,0.0,-0.99983,0.0,0.02938]
[1779676973545,52.82,77060.15,0.0,-0.99983,0.0,0.02942]
[1779676974552,52.82,77061.25,0.0,-0.99983,0.0,0.02947]
[1779676975559,52.82,77059.21,0.0,-0.99983,0.0,0.02938]
[1779676980594,52.82,77052.62,0.0,-0.99983,0.0,0.02908]
[1779676981601,52.82,77050.61,0.0,-0.99983,0.0,0.02899]
[1779676982608,52.82,77048.01,0.0,-0.99983,0.0,0.02888]
[1779676983615,52.82,77046.29,0.0,-0.99983,0.0,0.0288]
[1779676989656,52.82,77045.97,0.0,-0.99983,0.0,0.02879]
[1779676994692,52.82,77047.72,0.0,-0.99983,0.0,0.02886]
[1779676995699,52.82,77049.32,0.0,-0.99983,0.0,0.02893]
[1779676996706,52.82,77053.78,0.0,-0.99983,0.0,0.02913]
[1779676997713,52.82,77054.62,0.0,-0.99983,0.0,0.02917]
[1779677002747,52.82,77056.35,0.0,-0.99983,0.0,0.02925]
[1779677003755,52.82,77059.6,0.0,-0.99983,0.0,0.02939]
[1779677004762,52.82,77060.63,0.0,-0.99983,0.0,0.02944]
[1779677006776,52.82,77059.83,0.0,-0.99983,0.0,0.0294]
[1779677008789,52.82,77060.61,0.0,-0.99983,0.0,0.02944]
[1779677013825,52.82,77059.1,0.0,-0.99983,0.0,0.02926]
[1779677016846,52.82,77059.95,0.0,-0.99983,0.0,0.02929]
[1779677019867,52.82,77060.72,0.0,-0.99983,0.0,0.02933]
[1779677021881,52.82,77059.81,0.0,-0.99983,0.0,0.02929]
[1779677026915,52.82,77060.28,0.0,-0.99983,0.0,0.02931]
[1779677031969,52.82,77060.06,0.0,-0.99983,0.0,0.0293]
[1779677033987,52.82,77061.04,0.0,-0.99983,0.0,0.02934]
[1779677039022,52.82,77061.3,0.0,-0.99983,0.0,0.02935]
[1779677044057,52.82,77061.9,0.0,-0.99983,0.0,0.02938]
[1779677045064,52.82,77061.07,0.0,-0.99983,0.0,0.02934]
[1779677050099,52.82,77060.34,0.0,-0.99983,0.0,0.02931]
[1779677054126,52.82,77059.43,0.0,-0.99983,0.0,0.02927]
[1779677057148,52.82,77058.07,0.0,-0.99983,0.0,0.02921]
[1779677062183,52.82,77057.35,0.0,-0.99983,0.0,0.02918]
[1779677065204,52.82,77058.16,0.0,-0.99983,0.0,0.02921]
[1779677070239,52.82,77058.17,0.0,-0.99983,0.0,0.02921]
[1779677071245,52.82,77059.31,0.0,-0.99983,0.0,0.02915]
[1779677074267,52.82,77064.45,0.0,-0.99983,0.0,0.02938]
[1779677075274,52.82,77065.53,0.0,-0.99983,0.0,0.02943]
[1779677076281,52.82,77066.34,0.0,-0.99983,0.0,0.02947]
[1779677081316,52.82,77066.37,0.0,-0.99983,0.0,0.02947]
[1779677085344,52.82,77067.48,0.0,-0.99983,0.0,0.02952]
[1779677087359,52.82,77068.31,0.0,-0.99983,0.0,0.02955]
[1779677089373,52.82,77073.6,0.0,-0.99982,0.0,0.0298]
[1779677090380,52.82,77074.87,0.0,-0.99982,0.0,0.02985]
[1779677095415,52.82,77074.54,0.0,-0.99982,0.0,0.02984]
[1779677096422,52.82,77076.36,0.0,-0.99982,0.0,0.02992]
[1779677099443,52.82,77077.83,0.0,-0.99982,0.0,0.02999]
[1779677102464,52.82,77084.21,0.0,-0.99982,0.0,0.03028]
[1779677103470,52.82,77087.62,0.0,-0.99982,0.0,0.03044]
[1779677106492,52.82,77080.29,0.0,-0.99982,0.0,0.0301]
[1779677107498,52.82,77076.86,0.0,-0.99982,0.0,0.02994]
[1779677108506,52.82,77074.69,0.0,-0.99982,0.0,0.02985]
[1779677113542,52.82,77073.58,0.0,-0.99982,0.0,0.02979]
[1779677117570,52.82,77072.45,0.0,-0.99983,0.0,0.02974]
[1779677119584,52.82,77067.24,0.0,-0.99983,0.0,0.02951]
[1779677120593,52.82,77066.28,0.0,-0.99983,0.0,0.02946]
[1779677121599,52.82,77063.27,0.0,-0.99983,0.0,0.02933]
[1779677123613,52.82,77064.06,0.0,-0.99983,0.0,0.02936]
[1779677124620,52.82,77065.1,0.0,-0.99983,0.0,0.02941]
[1779677131669,52.82,77068.89,0.0,-0.99983,0.0,0.02946]
[1779677133683,52.82,77066.65,0.0,-0.99983,0.0,0.02936]
[1779677135697,52.82,77069.13,0.0,-0.99983,0.0,0.02947]
[1779677136704,52.82,77071.89,0.0,-0.99983,0.0,0.0296]
[1779677137711,52.82,77073.15,0.0,-0.99983,0.0,0.02966]
[1779677138717,52.82,77074.03,0.0,-0.99983,0.0,0.0297]
[1779677143753,52.82,77075.56,0.0,-0.99983,0.0,0.02977]
[1779677145767,52.82,77076.44,0.0,-0.99982,0.0,0.02981]
[1779677149795,52.82,77077.38,0.0,-0.99982,0.0,0.02985]
[1779677152817,52.82,77075.3,0.0,-0.99983,0.0,0.02976]
[1779677153824,52.82,77074.38,0.0,-0.99983,0.0,0.02971]
[1779677154832,52.82,77072.72,0.0,-0.99983,0.0,0.02964]
[1779677155839,52.82,77069.86,0.0,-0.99983,0.0,0.02951]
[1779677157853,52.82,77068.97,0.0,-0.99983,0.0,0.02947]
[1779677159867,52.82,77064.2,0.0,-0.99983,0.0,0.02925]
[1779677160874,52.82,77062.57,0.0,-0.99983,0.0,0.02918]
[1779677162888,52.82,77061.01,0.0,-0.99983,0.0,0.02911]
[1779677165909,52.82,77050.85,0.0,-0.99983,0.0,0.02866]
[1779677166916,52.82,77046.19,0.0,-0.99983,0.0,0.02845]
[1779677167923,52.82,77044.8,0.0,-0.99983,0.0,0.02839]
[1779677170944,52.82,77042.85,0.0,-0.99983,0.0,0.02831]
[1779677171951,52.82,77044.28,0.0,-0.99983,0.0,0.02837]
[1779677173965,52.82,77043.06,0.0,-0.99983,0.0,0.02832]
[1779677175979,52.82,77044.24,0.0,-0.99983,0.0,0.02837]
[1779677176986,52.82,77043.47,0.0,-0.99983,0.0,0.02833]
[1779677177993,52.82,77044.21,0.0,-0.99983,0.0,0.02837]
[1779677181014,52.82,77043.37,0.0,-0.99983,0.0,0.02833]
[1779677183030,52.82,77041.16,0.0,-0.99983,0.0,0.02823]
[1779677184037,52.82,77040.41,0.0,-0.99983,0.0,0.0282]
[1779677186051,52.82,77041.69,0.0,-0.99983,0.0,0.02826]
[1779677188065,52.82,77040.18,0.0,-0.99983,0.0,0.02819]
[1779677189071,52.82,77039.36,0.0,-0.99984,0.0,0.02816]
[1779677193100,52.82,77040.14,0.0,-0.99984,0.0,0.02808]
[1779677194107,52.82,77042.65,0.0,-0.99983,0.0,0.02819]
[1779677196121,52.82,77043.68,0.0,-0.99983,0.0,0.02823]
[1779677197234,52.82,77048.5,0.0,-0.99983,0.0,0.02844]
[1779677198135,52.82,77044.77,0.0,-0.99983,0.0,0.02828]
[1779677199799,52.82,77043.67,0.0,-0.99983,0.0,0.02823]
[1779677204177,52.82,77045.43,0.0,-0.99983,0.0,0.02831]
[1779677206190,52.82,77043.63,0.0,-0.99983,0.0,0.02823]
[1779677207198,52.82,77041.81,0.0,-0.99984,0.0,0.02815]
[1779677211225,52.82,77040.25,0.0,-0.99984,0.0,0.02808]
[1779677213240,52.82,77039.09,0.0,-0.99984,0.0,0.02803]
[1779677216261,52.82,77040.19,0.0,-0.99984,0.0,0.02808]
[1779677221296,52.82,77039.97,0.0,-0.99984,0.0,0.02807]
[1779677223312,52.82,77034.14,0.0,-0.99984,0.0,0.02782]
[1779677225326,52.82,77032.91,0.0,-0.99984,0.0,0.02777]
[1779677226333,52.82,77028.17,0.0,-0.99984,0.0,0.02756]
[1779677227340,52.82,77026.29,0.0,-0.99984,0.0,0.02748]
[1779677228347,52.82,77024.68,0.0,-0.99984,0.0,0.02742]
[1779677229354,52.82,77022.43,0.0,-0.99984,0.0,0.02732]
[1779677230361,52.82,77021.0,0.0,-0.99984,0.0,0.02726]
[1779677231368,52.82,77020.02,0.0,-0.99984,0.0,0.02722]
[1779677234390,52.82,77021.88,0.0,-0.99984,0.0,0.0273]
[1779677235397,52.82,77026.0,0.0,-0.99984,0.0,0.02747]
[1779677236404,52.82,77035.0,0.0,-0.99984,0.0,0.02786]
[1779677237411,52.82,77038.1,0.0,-0.99984,0.0,0.02799]
[1779677239426,52.82,77039.88,0.0,-0.99984,0.0,0.02807]
[1779677241440,52.82,77037.65,0.0,-0.99984,0.0,0.02797]
[1779677245467,52.82,77043.82,0.0,-0.99983,0.0,0.02824]
[1779677246475,52.82,77045.95,0.0,-0.99983,0.0,0.02833]
[1779677251512,52.82,77049.22,0.0,-0.99983,0.0,0.02836]
[1779677252517,52.82,77052.23,0.0,-0.99983,0.0,0.02849]
[1779677253523,52.82,77054.27,0.0,-0.99983,0.0,0.02858]
[1779677254532,52.82,77055.11,0.0,-0.99983,0.0,0.02862]
[1779677255539,52.82,77062.55,0.0,-0.99983,0.0,0.02895]
[1779677256546,52.82,77063.57,0.0,-0.99983,0.0,0.02899]
[1779677261582,52.82,77066.64,0.0,-0.99983,0.0,0.02913]
[1779677262592,52.82,77068.18,0.0,-0.99983,0.0,0.0292]
[1779677263599,52.82,77072.8,0.0,-0.99983,0.0,0.02941]
[1779677264606,52.82,77073.76,0.0,-0.99983,0.0,0.02945]
[1779677265613,52.82,77070.54,0.0,-0.99983,0.0,0.02931]
[1779677266620,52.82,77069.33,0.0,-0.99983,0.0,0.02925]
[1779677267627,52.82,77067.24,0.0,-0.99983,0.0,0.02916]
[1779677270648,52.82,77066.39,0.0,-0.99983,0.0,0.02912]
[1779677273669,52.82,77065.01,0.0,-0.99983,0.0,0.02906]
[1779677277700,52.82,77065.82,0.0,-0.99983,0.0,0.02909]
[1779677278707,52.82,77071.59,0.0,-0.99983,0.0,0.02935]
[1779677281728,52.82,77075.48,0.0,-0.99983,0.0,0.02953]
[1779677282735,52.82,77077.43,0.0,-0.99983,0.0,0.02962]
[1779677284749,52.82,77076.34,0.0,-0.99983,0.0,0.02957]
[1779677288777,52.82,77072.11,0.0,-0.99983,0.0,0.02938]
[1779677289784,52.82,77067.73,0.0,-0.99983,0.0,0.02918]
[1779677290791,52.82,77066.83,0.0,-0.99983,0.0,0.02914]
[1779677291798,52.82,77066.0,0.0,-0.99983,0.0,0.0291]
[1779677292805,52.82,77064.96,0.0,-0.99983,0.0,0.02905]
[1779677296833,52.82,77067.43,0.0,-0.99983,0.0,0.02917]
[1779677300861,52.82,77073.88,0.0,-0.99983,0.0,0.02946]
[1779677302021,52.82,77077.59,0.0,-0.99983,0.0,0.02962]
[1779677303026,52.82,77079.23,0.0,-0.99983,0.0,0.0297]
[1779677304889,52.82,77078.29,0.0,-0.99983,0.0,0.02966]
[1779677310930,52.82,77078.38,0.0,-0.99983,0.0,0.02966]
[1779677316974,52.82,77078.24,0.0,-0.99983,0.0,0.02954]
[1779677323016,52.82,77081.3,0.0,-0.99983,0.0,0.02968]
[1779677324022,52.82,77080.53,0.0,-0.99983,0.0,0.02964]
[1779677328051,52.82,77081.52,0.0,-0.99983,0.0,0.02969]
[1779677331072,52.82,77082.44,0.0,-0.99983,0.0,0.02973]
[1779677332078,52.82,77081.44,0.0,-0.99983,0.0,0.02968]
[1779677334094,52.82,77082.8,0.0,-0.99983,0.0,0.02974]
[1779677335101,52.82,77081.58,0.0,-0.99983,0.0,0.02969]
[1779677337117,52.82,77080.37,0.0,-0.99983,0.0,0.02963]
[1779677339130,52.82,77077.48,0.0,-0.99983,0.0,0.0295]
[1779677340137,52.82,77068.91,0.0,-0.99983,0.0,0.02912]
[1779677341144,52.82,77068.7,0.0,-0.99983,0.0,0.02911]
[1779677342151,52.82,77067.93,0.0,-0.99983,0.0,0.02907]
[1779677343158,52.82,77067.11,0.0,-0.99983,0.0,0.02904]
[1779677344165,52.82,77064.6,0.0,-0.99983,0.0,0.02892]
[1779677349200,52.82,77064.06,0.0,-0.99983,0.0,0.0289]
[1779677354236,52.82,77064.1,0.0,-0.99983,0.0,0.0289]
[1779677359271,52.82,77063.96,0.0,-0.99983,0.0,0.02889]
[1779677361284,52.82,77062.92,0.0,-0.99983,0.0,0.02885]
[1779677364306,52.82,77062.13,0.0,-0.99983,0.0,0.02881]
[1779677366320,52.82,77067.85,0.0,-0.99983,0.0,0.02907]
[1779677367327,52.82,77070.1,0.0,-0.99983,0.0,0.02917]
[1779677368334,52.82,77070.95,0.0,-0.99983,0.0,0.02921]
[1779677369341,52.82,77079.4,0.0,-0.99983,0.0,0.02959]
[1779677370348,52.82,77082.25,0.0,-0.99983,0.0,0.02972]
[1779677371355,52.82,77084.84,0.0,-0.99983,0.0,0.02972]
[1779677372362,52.82,77085.72,0.0,-0.99982,0.0,0.02976]
[1779677377397,52.82,77087.18,0.0,-0.99982,0.0,0.02983]
[1779677379411,52.82,77091.44,0.0,-0.99982,0.0,0.03002]
[1779677380417,52.82,77092.67,0.0,-0.99982,0.0,0.03008]
[1779677385453,52.82,77091.95,0.0,-0.99982,0.0,0.03004]
[1779677387467,52.82,77086.59,0.0,-0.99982,0.0,0.0298]
[1779677388474,52.82,77081.67,0.0,-0.99983,0.0,0.02957]
[1779677389480,52.82,77072.51,0.0,-0.99983,0.0,0.02916]
[1779677390488,52.82,77070.84,0.0,-0.99983,0.0,0.02909]
[1779677392501,52.82,77070.05,0.0,-0.99983,0.0,0.02905]
[1779677393509,52.82,77070.85,0.0,-0.99983,0.0,0.02909]
[1779677394516,52.82,77071.63,0.0,-0.99983,0.0,0.02912]
[1779677395523,52.82,77072.55,0.0,-0.99983,0.0,0.02916]
[1779677396530,52.82,77070.95,0.0,-0.99983,0.0,0.02909]
[1779677402571,52.82,77071.49,0.0,-0.99983,0.0,0.02912]
[1779677403579,52.82,77072.59,0.0,-0.99983,0.0,0.02916]
[1779677411637,52.82,77072.79,0.0,-0.99983,0.0,0.02917]
[1779677412644,52.82,77074.69,0.0,-0.99983,0.0,0.02926]
[1779677413651,52.82,77075.75,0.0,-0.99983,0.0,0.02931]
[1779677414658,52.82,77078.45,0.0,-0.99983,0.0,0.02943]
[1779677415665,52.82,77079.25,0.0,-0.99983,0.0,0.02946]
[1779677417679,52.82,77081.51,0.0,-0.99983,0.0,0.02957]
[1779677422717,52.82,77083.05,0.0,-0.99983,0.0,0.02964]
[1779677423724,52.82,77085.93,0.0,-0.99982,0.0,0.02977]
[1779677424731,52.82,77081.86,0.0,-0.99983,0.0,0.02958]
[1779677425738,52.82,77074.38,0.0,-0.99983,0.0,0.02924]
[1779677426745,52.82,77071.56,0.0,-0.99983,0.0,0.02912]
[1779677427764,52.82,77070.4,0.0,-0.99983,0.0,0.02907]
[1779677430779,52.82,77068.82,0.0,-0.99983,0.0,0.029]
[1779677433800,52.82,77069.48,0.0,-0.99983,0.0,0.02891]
[1779677440849,52.82,77069.68,0.0,-0.99983,0.0,0.02892]
[1779677443870,52.82,77070.45,0.0,-0.99983,0.0,0.02895]
[1779677448905,52.82,77074.21,0.0,-0.99983,0.0,0.02912]
[1779677449912,52.82,77077.59,0.0,-0.99983,0.0,0.02927]
[1779677450920,52.82,77078.42,0.0,-0.99983,0.0,0.02931]
[1779677456962,52.82,77079.0,0.0,-0.99983,0.0,0.02934]
[1779677457969,52.82,77078.21,0.0,-0.99983,0.0,0.0293]
[1779677460990,52.82,77079.58,0.0,-0.99983,0.0,0.02936]
[1779677461998,52.82,77082.16,0.0,-0.99983,0.0,0.02948]
[1779677463005,52.82,77083.83,0.0,-0.99983,0.0,0.02955]
[1779677464015,52.82,77088.56,0.0,-0.99982,0.0,0.02977]
[1779677465022,52.82,77090.1,0.0,-0.99982,0.0,0.02984]
[1779677467036,52.82,77091.59,0.0,-0.99982,0.0,0.02991]
[1779677468043,52.82,77092.63,0.0,-0.99982,0.0,0.02996]
[1779677470057,52.82,77091.63,0.0,-0.99982,0.0,0.02991]
[1779677473077,52.82,77088.3,0.0,-0.99982,0.0,0.02976]
[1779677474085,52.82,77080.36,0.0,-0.99983,0.0,0.0294]
[1779677475092,52.82,77074.63,0.0,-0.99983,0.0,0.02914]
[1779677476099,52.82,77072.1,0.0,-0.99983,0.0,0.02903]
[1779677477109,52.82,77071.24,0.0,-0.99983,0.0,0.02899]
[1779677480130,52.82,77066.9,0.0,-0.99983,0.0,0.0288]
[1779677481137,52.82,77065.81,0.0,-0.99983,0.0,0.02875]
[1779677484158,52.82,77064.69,0.0,-0.99983,0.0,0.0287]
[1779677488186,52.82,77069.26,0.0,-0.99983,0.0,0.0289]
[1779677495234,52.82,77069.49,0.0,-0.99983,0.0,0.0288]
[1779677500270,52.82,77069.67,0.0,-0.99983,0.0,0.0288]
[1779677504297,52.82,77072.35,0.0,-0.99983,0.0,0.02892]
[1779677508326,52.82,77071.48,0.0,-0.99983,0.0,0.02888]
[1779677513361,52.82,77071.37,0.0,-0.99983,0.0,0.02888]
[1779677515375,52.82,77069.57,0.0,-0.99983,0.0,0.0288]
[1779677516382,52.82,77065.98,0.0,-0.99983,0.0,0.02864]
[1779677517388,52.82,77063.39,0.0,-0.99983,0.0,0.02853]
[1779677520410,52.82,77064.79,0.0,-0.99983,0.0,0.02859]
[1779677524438,52.82,77065.82,0.0,-0.99983,0.0,0.02863]
[1779677528466,52.82,77069.98,0.0,-0.99983,0.0,0.02882]
[1779677529472,52.82,77077.01,0.0,-0.99983,0.0,0.02913]
[1779677531487,52.82,77077.8,0.0,-0.99983,0.0,0.02917]
[1779677536523,52.82,77077.62,0.0,-0.99983,0.0,0.02916]
[1779677539544,52.82,77078.68,0.0,-0.99983,0.0,0.02921]
[1779677544583,52.82,77078.53,0.0,-0.99983,0.0,0.0292]
[1779677547604,52.82,77077.43,0.0,-0.99983,0.0,0.02915]
[1779677552639,52.82,77077.24,0.0,-0.99983,0.0,0.02902]
[1779677557674,52.82,77077.19,0.0,-0.99983,0.0,0.02902]
[1779677562709,52.82,77077.69,0.0,-0.99983,0.0,0.02905]
[1779677567744,52.82,77077.06,0.0,-0.99983,0.0,0.02902]
[1779677569758,52.82,77074.43,0.0,-0.99983,0.0,0.0289]
[1779677570765,52.82,77073.38,0.0,-0.99983,0.0,0.02885]
[1779677572779,52.82,77067.69,0.0,-0.99983,0.0,0.0286]
[1779677573786,52.82,77064.47,0.0,-0.99983,0.0,0.02846]
[1779677576807,52.82,77063.28,0.0,-0.99983,0.0,0.02841]
[1779677580834,52.82,77062.09,0.0,-0.99983,0.0,0.02836]
[1779677585870,52.82,77062.03,0.0,-0.99983,0.0,0.02835]
[1779677590904,52.82,77062.5,0.0,-0.99983,0.0,0.02837]
[1779677591913,52.82,77063.59,0.0,-0.99983,0.0,0.02842]
[1779677595940,52.82,77065.1,0.0,-0.99983,0.0,0.02849]
[1779677600975,52.82,77065.09,0.0,-0.99983,0.0,0.02849]
[1779677606009,52.82,77064.49,0.0,-0.99983,0.0,0.02846]
[1779677611045,52.82,77064.29,0.0,-0.99983,0.0,0.02834]
[1779677616080,52.82,77063.96,0.0,-0.99983,0.0,0.02832]
[1779677619101,52.82,77065.07,0.0,-0.99983,0.0,0.02837]
[1779677620108,52.82,77068.29,0.0,-0.99983,0.0,0.02851]
[1779677621115,52.82,77070.2,0.0,-0.99983,0.0,0.0286]
[1779677624136,52.82,77070.97,0.0,-0.99983,0.0,0.02863]
[1779677630178,52.82,77071.48,0.0,-0.99983,0.0,0.02865]
[1779677632192,52.82,77070.45,0.0,-0.99983,0.0,0.02861]
[1779677634206,52.82,77069.56,0.0,-0.99983,0.0,0.02857]
[1779677639240,52.82,77069.59,0.0,-0.99983,0.0,0.02857]
[1779677644276,52.82,77068.76,0.0,-0.99983,0.0,0.02853]
[1779677646290,52.82,77070.36,0.0,-0.99983,0.0,0.0286]
[1779677653339,52.82,77069.54,0.0,-0.99983,0.0,0.02857]
[1779677658375,52.82,77069.74,0.0,-0.99983,0.0,0.02858]
[1779677663410,52.82,77069.62,0.0,-0.99983,0.0,0.02857]
[1779677666431,52.82,77070.98,0.0,-0.99983,0.0,0.02863]
[1779677670459,52.82,77069.75,0.0,-0.99983,0.0,0.02858]
[1779677675494,52.82,77069.82,0.0,-0.99983,0.0,0.02847]
[1779677676501,52.82,77067.24,0.0,-0.99983,0.0,0.02835]
[1779677677508,52.82,77063.51,0.0,-0.99983,0.0,0.02819]
[1779677678515,52.82,77061.68,0.0,-0.99983,0.0,0.02811]
[1779677684557,52.82,77061.51,0.0,-0.99984,0.0,0.0281]
[1779677687577,52.82,77066.2,0.0,-0.99983,0.0,0.02831]
[1779677688585,52.82,77068.15,0.0,-0.99983,0.0,0.02839]
[1779677691606,52.82,77073.64,0.0,-0.99983,0.0,0.02863]
[1779677692613,52.82,77076.47,0.0,-0.99983,0.0,0.02876]
[1779677694627,52.82,77079.62,0.0,-0.99983,0.0,0.0289]
[1779677696070,52.82,77079.62,0.0,-0.99983,0.0,0.0289]
[1779677696117,52.82,77064.75,0.0,-0.99983,0.0,0.02824]
[1779677696641,52.82,77044.4,0.0,-0.99984,0.0,0.02737]
[1779677697648,52.82,77041.12,0.0,-0.99984,0.0,0.02723]
[1779677699510,52.82,77041.12,0.0,-0.99984,0.0,0.02723]
[1779677699520,52.82,77041.12,0.0,-0.99984,0.0,0.02723]
[1779677700669,52.82,77042.77,0.0,-0.99984,0.0,0.0273]
[1779677701676,52.82,77046.25,0.0,-0.99984,0.0,0.02745]
[1779677702683,52.82,77049.1,0.0,-0.99984,0.0,0.02757]
[1779677703690,52.82,77047.55,0.0,-0.99984,0.0,0.0275]
[1779677711746,52.82,77047.86,0.0,-0.99984,0.0,0.02752]
[1779677714767,52.82,77049.74,0.0,-0.99984,0.0,0.0276]
[1779677715774,52.82,77050.55,0.0,-0.99984,0.0,0.02763]
[1779677717788,52.82,77059.09,0.0,-0.99984,0.0,0.028]
[1779677718794,52.82,77061.94,0.0,-0.99983,0.0,0.02812]
[1779677719802,52.82,77062.69,0.0,-0.99983,0.0,0.02816]
[1779677720809,52.82,77064.6,0.0,-0.99983,0.0,0.02824]
[1779677721816,52.82,77065.97,0.0,-0.99983,0.0,0.0283]
[1779677723830,52.82,77066.8,0.0,-0.99983,0.0,0.02833]
[1779677728864,52.82,77066.86,0.0,-0.99983,0.0,0.02834]
[1779677730879,52.82,77063.76,0.0,-0.99983,0.0,0.0282]
[1779677731886,52.82,77062.55,0.0,-0.99984,0.0,0.02804]
[1779677732893,52.82,77054.75,0.0,-0.99984,0.0,0.0277]
[1779677733900,52.82,77054.12,0.0,-0.99984,0.0,0.02767]
[1779677738935,52.82,77054.53,0.0,-0.99984,0.0,0.02769]
[1779677743970,52.82,77055.1,0.0,-0.99984,0.0,0.02772]
[1779677749005,52.82,77057.04,0.0,-0.99984,0.0,0.0278]
[1779677750012,52.82,77060.88,0.0,-0.99984,0.0,0.02796]
[1779677751019,52.82,77062.91,0.0,-0.99984,0.0,0.02805]
[1779677752025,52.82,77061.58,0.0,-0.99984,0.0,0.02799]
[1779677754040,52.82,77063.33,0.0,-0.99984,0.0,0.02807]
[1779677756054,52.82,77062.53,0.0,-0.99984,0.0,0.02804]
[1779677758068,52.82,77061.5,0.0,-0.99984,0.0,0.02799]
[1779677760083,52.82,77059.66,0.0,-0.99984,0.0,0.02791]
[1779677761090,52.82,77057.92,0.0,-0.99984,0.0,0.02784]
[1779677766126,52.82,77058.02,0.0,-0.99984,0.0,0.02784]
[1779677771161,52.82,77058.16,0.0,-0.99984,0.0,0.02785]
[1779677774182,52.82,77057.31,0.0,-0.99984,0.0,0.02781]
[1779677778210,52.82,77048.7,0.0,-0.99984,0.0,0.02744]
[1779677779218,52.82,77043.4,0.0,-0.99984,0.0,0.02722]
[1779677784253,52.82,77042.4,0.0,-0.99984,0.0,0.02718]
[1779677787274,52.82,77041.31,0.0,-0.99984,0.0,0.02713]
[1779677789290,52.82,77040.22,0.0,-0.99984,0.0,0.02708]
[1779677790297,52.82,77040.93,0.0,-0.99984,0.0,0.02711]
[1779677795332,52.82,77041.14,0.0,-0.99984,0.0,0.02701]
[1779677800370,52.82,77041.13,0.0,-0.99984,0.0,0.02701]
[1779677801374,52.82,77039.82,0.0,-0.99984,0.0,0.02696]
[1779677802605,52.82,77039.82,0.0,-0.99984,0.0,0.02696]
[1779677802661,52.82,77016.06,0.0,-0.99985,0.0,0.02598]
[1779677803388,52.82,77006.66,0.0,-0.99985,0.0,0.02561]
[1779677804395,52.82,77007.38,0.0,-0.99985,0.0,0.02563]
[1779677805402,52.82,77006.39,0.0,-0.99985,0.0,0.02559]
[1779677805971,52.82,77006.39,0.0,-0.99985,0.0,0.02559]
[1779677809430,52.82,77012.59,0.0,-0.99985,0.0,0.02584]
[1779677810437,52.82,77014.8,0.0,-0.99985,0.0,0.02593]
[1779677812451,52.82,77013.74,0.0,-0.99985,0.0,0.02589]
[1779677817486,52.82,77013.84,0.0,-0.99985,0.0,0.02589]
[1779677822521,52.82,77016.12,0.0,-0.99985,0.0,0.02598]
[1779677823528,52.82,77018.56,0.0,-0.99985,0.0,0.02608]
[1779677825542,52.82,77020.32,0.0,-0.99985,0.0,0.02615]
[1779677826549,52.82,77019.17,0.0,-0.99985,0.0,0.02611]
[1779677832591,52.82,77019.51,0.0,-0.99985,0.0,0.02612]
[1779677835612,52.82,77023.61,0.0,-0.99985,0.0,0.02629]
[1779677836619,52.82,77024.84,0.0,-0.99985,0.0,0.02634]
[1779677837626,52.82,77025.66,0.0,-0.99985,0.0,0.02637]
[1779677838633,52.82,77027.98,0.0,-0.99985,0.0,0.02647]
[1779677839639,52.82,77030.78,0.0,-0.99984,0.0,0.02658]
[1779677845684,52.82,77030.74,0.0,-0.99984,0.0,0.02658]
[1779677848705,52.82,77029.31,0.0,-0.99984,0.0,0.02652]
[1779677851726,52.82,77030.64,0.0,-0.99985,0.0,0.02647]
[1779677853740,52.82,77031.71,0.0,-0.99984,0.0,0.02651]
[1779677859782,52.82,77031.85,0.0,-0.99984,0.0,0.02652]
[1779677860789,52.82,77032.96,0.0,-0.99984,0.0,0.02657]
[1779677863811,52.82,77027.12,0.0,-0.99985,0.0,0.02633]
[1779677864818,52.82,77025.3,0.0,-0.99985,0.0,0.02625]
[1779677866832,52.82,77026.09,0.0,-0.99985,0.0,0.02628]
[1779677872875,52.82,77024.81,0.0,-0.99985,0.0,0.02623]
[1779677873882,52.82,77022.88,0.0,-0.99985,0.0,0.02615]
[1779677876903,52.82,77023.87,0.0,-0.99985,0.0,0.02619]
[1779677880931,52.82,77020.81,0.0,-0.99985,0.0,0.02607]
[1779677881938,52.82,77019.0,0.0,-0.99985,0.0,0.026]
[1779677883952,52.82,77017.64,0.0,-0.99985,0.0,0.02594]
[1779677884958,52.82,77012.96,0.0,-0.99985,0.0,0.02575]
[1779677885966,52.82,77011.21,0.0,-0.99985,0.0,0.02568]
[1779677886973,52.82,77010.4,0.0,-0.99985,0.0,0.02565]
[1779677888987,52.82,77007.83,0.0,-0.99985,0.0,0.02555]
[1779677891001,52.82,77014.77,0.0,-0.99985,0.0,0.02583]
[1779677892012,52.82,77016.48,0.0,-0.99985,0.0,0.02589]
[1779677900066,52.82,77016.31,0.0,-0.99985,0.0,0.02589]
[1779677907120,52.82,77016.14,0.0,-0.99985,0.0,0.02588]
[1779677909134,52.82,77014.26,0.0,-0.99985,0.0,0.0258]
[1779677912154,52.82,77014.89,0.0,-0.99985,0.0,0.02572]
[1779677917190,52.82,77015.09,0.0,-0.99985,0.0,0.02573]
[1779677918197,52.82,77015.77,0.0,-0.99985,0.0,0.02576]
[1779677920211,52.82,77015.09,0.0,-0.99985,0.0,0.02573]
[1779677922225,52.82,77013.96,0.0,-0.99985,0.0,0.02569]
[1779677923232,52.82,77013.3,0.0,-0.99985,0.0,0.02566]
[1779677925246,52.82,77014.26,0.0,-0.99985,0.0,0.0257]
[1779677926253,52.82,77011.7,0.0,-0.99985,0.0,0.0256]
[1779677930281,52.82,77012.86,0.0,-0.99985,0.0,0.02564]
[1779677931288,52.82,77015.57,0.0,-0.99985,0.0,0.02575]
[1779677932295,52.82,77014.77,0.0,-0.99985,0.0,0.02572]
[1779677934308,52.82,77016.45,0.0,-0.99985,0.0,0.02579]
[1779677939344,52.82,77016.24,0.0,-0.99985,0.0,0.02578]
[1779677944379,52.82,77016.62,0.0,-0.99985,0.0,0.02579]
[1779677945386,52.82,77018.5,0.0,-0.99985,0.0,0.02587]
[1779677946393,52.82,77019.47,0.0,-0.99985,0.0,0.02591]
[1779677947400,52.82,77022.63,0.0,-0.99985,0.0,0.02604]
[1779677948407,52.82,77025.59,0.0,-0.99985,0.0,0.02616]
[1779677950421,52.82,77023.62,0.0,-0.99985,0.0,0.02608]
[1779677955456,52.82,77023.82,0.0,-0.99985,0.0,0.02608]
[1779677960491,52.82,77023.97,0.0,-0.99985,0.0,0.02609]
[1779677965526,52.82,77024.08,0.0,-0.99985,0.0,0.0261]
[1779677967540,52.82,77022.48,0.0,-0.99985,0.0,0.02603]
[1779677972580,52.82,77016.88,0.0,-0.99985,0.0,0.0257]
[1779677973615,52.82,77013.47,0.0,-0.99985,0.0,0.02556]
[1779677974622,52.82,77012.79,0.0,-0.99985,0.0,0.02554]
[1779677975629,52.82,77011.25,0.0,-0.99985,0.0,0.02548]
[1779677976636,52.82,77012.15,0.0,-0.99985,0.0,0.02551]
[1779677977644,52.82,77018.22,0.0,-0.99985,0.0,0.02575]
[1779677978650,52.82,77021.47,0.0,-0.99985,0.0,0.02588]
[1779677979656,52.82,77022.7,0.0,-0.99985,0.0,0.02593]
[1779677980664,52.82,77023.38,0.0,-0.99985,0.0,0.02596]
[1779677982678,52.82,77025.51,0.0,-0.99985,0.0,0.02605]
[1779677983685,52.82,77027.23,0.0,-0.99985,0.0,0.02612]
[1779677984693,52.82,77028.06,0.0,-0.99985,0.0,0.02615]
[1779677989726,52.82,77024.89,0.0,-0.99985,0.0,0.02602]
[1779677990734,52.82,77020.45,0.0,-0.99985,0.0,0.02584]
[1779677991741,52.82,77017.0,0.0,-0.99985,0.0,0.0257]
[1779677992748,52.82,77018.97,0.0,-0.99985,0.0,0.02578]
[1779677996776,52.82,77020.84,0.0,-0.99985,0.0,0.02586]
[1779677997783,52.82,77019.09,0.0,-0.99985,0.0,0.02579]
[1779678000804,52.82,77020.07,0.0,-0.99985,0.0,0.02583]
[1779678001811,52.82,77018.46,0.0,-0.99985,0.0,0.02576]
[1779678002817,52.82,77015.34,0.0,-0.99985,0.0,0.02564]
[1779678004832,52.82,77018.44,0.0,-0.99985,0.0,0.02576]
[1779678005838,52.82,77019.59,0.0,-0.99985,0.0,0.02581]
[1779678007857,52.82,77030.24,0.0,-0.99985,0.0,0.02624]
[1779678008864,52.82,77043.42,0.0,-0.99984,0.0,0.02678]
[1779678009871,52.82,77043.91,0.0,-0.99984,0.0,0.0268]
[1779678010878,52.82,77044.0,0.0,-0.99984,0.0,0.02681]
[1779678011885,52.82,77051.71,0.0,-0.99984,0.0,0.02713]
[1779678012892,52.82,77063.4,0.0,-0.99984,0.0,0.02762]
[1779678013899,52.82,77077.26,0.0,-0.99983,0.0,0.02822]
[1779678014906,52.82,77079.11,0.0,-0.99983,0.0,0.0283]
[1779678015916,52.82,77073.23,0.0,-0.99984,0.0,0.02805]
[1779678016923,52.82,77069.56,0.0,-0.99984,0.0,0.02789]
[1779678017932,52.82,77075.65,0.0,-0.99983,0.0,0.02815]
[1779678018937,52.82,77078.52,0.0,-0.99983,0.0,0.02828]
[1779678019944,52.82,77077.14,0.0,-0.99983,0.0,0.02822]
[1779678020951,52.82,77079.59,0.0,-0.99983,0.0,0.02833]
[1779678021958,52.82,77074.16,0.0,-0.99983,0.0,0.02809]
[1779678022965,52.82,77071.42,0.0,-0.99984,0.0,0.02797]
[1779678023972,52.82,77074.76,0.0,-0.99983,0.0,0.02811]
[1779678026994,52.82,77072.85,0.0,-0.99984,0.0,0.02803]
[1779678029010,52.82,77068.51,0.0,-0.99984,0.0,0.02784]
[1779678030247,52.82,77065.9,0.0,-0.99984,0.0,0.02773]
[1779678031031,52.82,77071.52,0.0,-0.99984,0.0,0.02786]
[1779678032034,52.82,77075.77,0.0,-0.99984,0.0,0.02805]
[1779678034048,52.82,77076.26,0.0,-0.99984,0.0,0.02807]
[1779678035318,52.82,77072.25,0.0,-0.99984,0.0,0.02789]
[1779678039084,52.82,77067.63,0.0,-0.99984,0.0,0.02769]
[1779678040091,52.82,77071.26,0.0,-0.99984,0.0,0.02785]
[1779678041098,52.82,77069.95,0.0,-0.99984,0.0,0.02779]
[1779678045126,52.82,77068.11,0.0,-0.99984,0.0,0.02772]
[1779678047140,52.82,77069.22,0.0,-0.99984,0.0,0.02776]
[1779678049154,52.82,77068.14,0.0,-0.99984,0.0,0.02772]
[1779678054189,52.82,77068.47,0.0,-0.99984,0.0,0.02773]
[1779678059224,52.82,77068.93,0.0,-0.99984,0.0,0.02775]
[1779678061242,52.82,77057.45,0.0,-0.99984,0.0,0.02726]
[1779678062245,52.82,77051.57,0.0,-0.99984,0.0,0.02701]
[1779678063252,52.82,77055.27,0.0,-0.99984,0.0,0.02717]
[1779678065266,52.82,77056.09,0.0,-0.99984,0.0,0.0272]
[1779678066273,52.82,77046.73,0.0,-0.99984,0.0,0.02681]
[1779678067280,52.82,77039.26,0.0,-0.99984,0.0,0.0265]
[1779678068287,52.82,77037.88,0.0,-0.99985,0.0,0.02645]
[1779678069294,52.82,77036.58,0.0,-0.99985,0.0,0.02639]
[1779678071308,52.82,77034.65,0.0,-0.99985,0.0,0.02631]
[1779678072315,52.82,77035.34,0.0,-0.99985,0.0,0.02634]
[1779678073322,52.82,77034.31,0.0,-0.99985,0.0,0.0263]
[1779678077350,52.82,77035.27,0.0,-0.99985,0.0,0.02634]
[1779678079364,52.82,77036.14,0.0,-0.99985,0.0,0.02637]
[1779678081378,52.82,77038.92,0.0,-0.99984,0.0,0.02649]
[1779678082385,52.82,77037.92,0.0,-0.99985,0.0,0.02645]
[1779678084399,52.82,77036.91,0.0,-0.99985,0.0,0.02641]
[1779678085407,52.82,77035.52,0.0,-0.99985,0.0,0.02635]
[1779678086413,52.82,77034.52,0.0,-0.99985,0.0,0.02631]
[1779678089434,52.82,77037.81,0.0,-0.99985,0.0,0.02644]
[1779678091448,52.82,77038.33,0.0,-0.99985,0.0,0.02636]
[1779678094470,52.82,77039.56,0.0,-0.99985,0.0,0.02641]
[1779678097491,52.82,77038.48,0.0,-0.99985,0.0,0.02636]
[1779678099507,52.82,77037.75,0.0,-0.99985,0.0,0.02633]
[1779678104542,52.82,77036.27,0.0,-0.99985,0.0,0.02627]
[1779678106556,52.82,77039.15,0.0,-0.99985,0.0,0.02639]
[1779678111590,52.82,77039.4,0.0,-0.99985,0.0,0.0264]
[1779678113605,52.82,77042.75,0.0,-0.99984,0.0,0.02654]
[1779678114612,52.82,77047.14,0.0,-0.99984,0.0,0.02672]
[1779678115619,52.82,77048.33,0.0,-0.99984,0.0,0.02677]
[1779678118640,52.82,77050.33,0.0,-0.99984,0.0,0.02685]
[1779678123675,52.82,77051.02,0.0,-0.99984,0.0,0.02688]
[1779678124682,52.82,77049.97,0.0,-0.99984,0.0,0.02684]
[1779678129717,52.82,77049.06,0.0,-0.99984,0.0,0.0268]
[1779678130724,52.82,77048.24,0.0,-0.99984,0.0,0.02677]
[1779678132738,52.82,77049.21,0.0,-0.99984,0.0,0.02681]
[1779678133745,52.82,77048.22,0.0,-0.99984,0.0,0.02676]
[1779678135759,52.82,77049.28,0.0,-0.99984,0.0,0.02681]
[1779678136766,52.82,77052.92,0.0,-0.99984,0.0,0.02696]
[1779678137773,52.82,77057.8,0.0,-0.99984,0.0,0.02717]
[1779678141801,52.82,77052.7,0.0,-0.99984,0.0,0.02695]
[1779678146836,52.82,77051.79,0.0,-0.99984,0.0,0.02691]
[1779678151872,52.82,77050.13,0.0,-0.99984,0.0,0.02674]
[1779678152879,52.82,77043.34,0.0,-0.99984,0.0,0.02646]
[1779678153887,52.82,77042.22,0.0,-0.99985,0.0,0.02641]
[1779678154894,52.82,77036.94,0.0,-0.99985,0.0,0.02619]
[1779678155901,52.82,77033.55,0.0,-0.99985,0.0,0.02606]
[1779678160950,52.82,77033.23,0.0,-0.99985,0.0,0.02604]
[1779678165985,52.82,77026.61,0.0,-0.99985,0.0,0.02578]
[1779678166992,52.82,77024.28,0.0,-0.99985,0.0,0.02568]
[1779678172027,52.82,77017.95,0.0,-0.99985,0.0,0.02543]
[1779678173034,52.82,77013.35,0.0,-0.99985,0.0,0.02525]
[1779678174041,52.82,77006.75,0.0,-0.99985,0.0,0.02499]
[1779678175048,52.82,77003.94,0.0,-0.99985,0.0,0.02488]
[1779678180083,52.82,77000.9,0.0,-0.99986,0.0,0.02476]
[1779678181090,52.82,76999.54,0.0,-0.99986,0.0,0.02471]
[1779678182097,52.82,77006.14,0.0,-0.99985,0.0,0.02497]
[1779678183104,52.82,77015.67,0.0,-0.99985,0.0,0.02534]
[1779678184111,52.82,77017.61,0.0,-0.99985,0.0,0.02542]
[1779678185118,52.82,77009.16,0.0,-0.99985,0.0,0.02508]
[1779678187977,52.82,77016.82,0.0,-0.99985,0.0,0.02538]
[1779678188138,52.82,77018.06,0.0,-0.99985,0.0,0.02543]
[1779678189146,52.82,77021.3,0.0,-0.99985,0.0,0.02556]
[1779678190962,52.82,77025.49,0.0,-0.99985,0.0,0.02573]
[1779678192167,52.82,77028.16,0.0,-0.99985,0.0,0.02584]
[1779678197202,52.82,77028.07,0.0,-0.99985,0.0,0.02583]
[1779678198209,52.82,77028.89,0.0,-0.99985,0.0,0.02587]
[1779678199216,52.82,77030.31,0.0,-0.99985,0.0,0.02592]
[1779678203244,52.82,77029.48,0.0,-0.99985,0.0,0.02589]
[1779678208278,52.82,77029.26,0.0,-0.99985,0.0,0.02588]
[1779678209286,52.82,77030.68,0.0,-0.99985,0.0,0.02594]
[1779678213314,52.82,77031.46,0.0,-0.99985,0.0,0.02587]
[1779678216334,52.82,77028.8,0.0,-0.99985,0.0,0.02576]
[1779678218348,52.82,77027.71,0.0,-0.99985,0.0,0.02571]
[1779678223384,52.82,77024.98,0.0,-0.99985,0.0,0.02561]
[1779678225398,52.82,77021.95,0.0,-0.99985,0.0,0.02548]
[1779678227412,52.82,77019.48,0.0,-0.99985,0.0,0.02539]
[1779678231440,52.82,77020.26,0.0,-0.99985,0.0,0.02542]
[1779678232447,52.82,77019.18,0.0,-0.99985,0.0,0.02537]
[1779678235468,52.82,77018.32,0.0,-0.99985,0.0,0.02534]
[1779678236475,52.82,77017.64,0.0,-0.99985,0.0,0.02531]
[1779678237482,52.82,77016.87,0.0,-0.99985,0.0,0.02528]
[1779678242517,52.82,77015.49,0.0,-0.99985,0.0,0.02523]
[1779678243524,52.82,77011.47,0.0,-0.99985,0.0,0.02507]
[1779678244531,52.82,77012.82,0.0,-0.99985,0.0,0.02512]
[1779678245538,52.82,77009.76,0.0,-0.99985,0.0,0.025]
[1779678246545,52.82,77004.63,0.0,-0.99986,0.0,0.0248]
[1779678247552,52.82,77002.42,0.0,-0.99986,0.0,0.02472]
[1779678249566,52.82,76998.19,0.0,-0.99986,0.0,0.02456]
[1779678250573,52.82,76996.04,0.0,-0.99986,0.0,0.02447]
[1779678251580,52.82,76994.34,0.0,-0.99986,0.0,0.02441]
[1779678252587,52.82,76993.27,0.0,-0.99986,0.0,0.02437]
[1779678256615,52.82,76995.28,0.0,-0.99986,0.0,0.02444]
[1779678257622,52.82,76998.97,0.0,-0.99986,0.0,0.02459]
[1779678258628,52.82,77010.37,0.0,-0.99985,0.0,0.02503]
[1779678259636,52.82,77018.75,0.0,-0.99985,0.0,0.02536]
[1779678260643,52.82,77018.59,0.0,-0.99985,0.0,0.02535]
[1779678261651,52.82,77019.94,0.0,-0.99985,0.0,0.0254]
[1779678262658,52.82,77017.28,0.0,-0.99985,0.0,0.0253]
[1779678266686,52.82,77016.61,0.0,-0.99985,0.0,0.02527]
[1779678271720,52.82,77016.36,0.0,-0.99985,0.0,0.02516]
[1779678272728,52.82,77018.94,0.0,-0.99985,0.0,0.02526]
[1779678273736,52.82,77024.02,0.0,-0.99985,0.0,0.02546]
[1779678274742,52.82,77028.84,0.0,-0.99985,0.0,0.02565]
[1779678276756,52.82,77029.6,0.0,-0.99985,0.0,0.02569]
[1779678279777,52.82,77030.56,0.0,-0.99985,0.0,0.02572]
[1779678284812,52.82,77030.64,0.0,-0.99985,0.0,0.02573]
[1779678288840,52.82,77031.86,0.0,-0.99985,0.0,0.02578]
[1779678290854,52.82,77030.23,0.0,-0.99985,0.0,0.02571]
[1779678291862,52.82,77026.65,0.0,-0.99985,0.0,0.02557]
[1779678292868,52.82,77020.29,0.0,-0.99985,0.0,0.02531]
[1779678293875,52.82,77020.97,0.0,-0.99985,0.0,0.02534]
[1779678297927,52.82,77018.17,0.0,-0.99985,0.0,0.02523]
[1779678298923,52.82,76999.98,0.0,-0.99986,0.0,0.02452]
[1779678299930,52.82,76994.04,0.0,-0.99986,0.0,0.0243]
[1779678301944,52.82,76994.84,0.0,-0.99986,0.0,0.02433]
[1779678303958,52.82,76997.38,0.0,-0.99986,0.0,0.02442]
[1779678304965,52.82,77001.78,0.0,-0.99986,0.0,0.02459]
[1779678305972,52.82,77003.77,0.0,-0.99986,0.0,0.02467]
[1779678306979,52.82,77002.82,0.0,-0.99986,0.0,0.02463]
[1779678312014,52.82,77003.11,0.0,-0.99986,0.0,0.02464]
[1779678313021,52.82,77002.37,0.0,-0.99986,0.0,0.02462]
[1779678314028,52.82,77000.23,0.0,-0.99986,0.0,0.02453]
[1779678315035,52.82,76998.99,0.0,-0.99986,0.0,0.02449]
[1779678316042,52.82,76996.95,0.0,-0.99986,0.0,0.02441]
[1779678317050,52.82,76997.57,0.0,-0.99986,0.0,0.02443]
[1779678318057,52.82,76998.43,0.0,-0.99986,0.0,0.02446]
[1779678323091,52.82,76999.76,0.0,-0.99986,0.0,0.02452]
[1779678325106,52.82,77000.71,0.0,-0.99986,0.0,0.02455]
[1779678326112,52.82,76998.08,0.0,-0.99986,0.0,0.02445]
[1779678329134,52.82,76996.76,0.0,-0.99986,0.0,0.0244]
[1779678330141,52.82,76983.36,0.0,-0.99986,0.0,0.02389]
[1779678331148,52.82,76980.23,0.0,-0.99986,0.0,0.02368]
[1779678332155,52.82,76979.39,0.0,-0.99986,0.0,0.02365]
[1779678333162,52.82,76981.82,0.0,-0.99986,0.0,0.02374]
[1779678334168,52.82,76983.65,0.0,-0.99986,0.0,0.02381]
[1779678339205,52.82,76987.85,0.0,-0.99986,0.0,0.02396]
[1779678340212,52.82,76993.26,0.0,-0.99986,0.0,0.02417]
[1779678341219,52.82,76991.97,0.0,-0.99986,0.0,0.02412]
[1779678342226,52.82,76990.59,0.0,-0.99986,0.0,0.02407]
[1779678344240,52.82,76993.37,0.0,-0.99986,0.0,0.02417]
[1779678345247,52.82,76992.33,0.0,-0.99986,0.0,0.02413]
[1779678346254,52.82,76993.06,0.0,-0.99986,0.0,0.02416]
[1779678351300,52.82,77000.14,0.0,-0.99986,0.0,0.02443]
[1779678352307,52.82,77003.05,0.0,-0.99986,0.0,0.02454]
[1779678353314,52.82,77003.21,0.0,-0.99986,0.0,0.02455]
[1779678354321,52.82,77001.5,0.0,-0.99986,0.0,0.02448]
[1779678356335,52.82,77000.22,0.0,-0.99986,0.0,0.02443]
[1779678361370,52.82,76998.96,0.0,-0.99986,0.0,0.02438]
[1779678363384,52.82,76998.15,0.0,-0.99986,0.0,0.02435]
[1779678364391,52.82,76997.08,0.0,-0.99986,0.0,0.02431]
[1779678365398,52.82,76992.03,0.0,-0.99986,0.0,0.02412]
[1779678370433,52.82,76990.96,0.0,-0.99986,0.0,0.02408]
[1779678374462,52.82,76992.1,0.0,-0.99986,0.0,0.02412]
[1779678376475,52.82,76990.87,0.0,-0.99986,0.0,0.02408]
[1779678377482,52.82,76986.76,0.0,-0.99986,0.0,0.02392]
[1779678378489,52.82,76981.21,0.0,-0.99986,0.0,0.02371]
[1779678379496,52.82,76978.81,0.0,-0.99986,0.0,0.02363]
[1779678381510,52.82,76977.77,0.0,-0.99986,0.0,0.02359]
[1779678382516,52.82,76978.43,0.0,-0.99986,0.0,0.02361]
[1779678383524,52.82,76985.56,0.0,-0.99986,0.0,0.02388]
[1779678384530,52.82,76986.64,0.0,-0.99986,0.0,0.02392]
[1779678385538,52.82,76988.38,0.0,-0.99986,0.0,0.02398]
[1779678386544,52.82,76987.42,0.0,-0.99986,0.0,0.02395]
[1779678388559,52.82,76986.03,0.0,-0.99986,0.0,0.02389]
[1779678391580,52.82,76986.92,0.0,-0.99986,0.0,0.02383]
[1779678392587,52.82,76986.12,0.0,-0.99986,0.0,0.0238]
[1779678393595,52.82,76982.99,0.0,-0.99986,0.0,0.02368]
[1779678394601,52.82,76981.27,0.0,-0.99986,0.0,0.02362]
[1779678399637,52.82,76980.46,0.0,-0.99986,0.0,0.02359]
[1779678401651,52.82,76979.51,0.0,-0.99986,0.0,0.02355]
[1779678403665,52.82,76987.8,0.0,-0.99986,0.0,0.02386]
[1779678404672,52.82,76992.9,0.0,-0.99986,0.0,0.02405]
[1779678405679,52.82,76998.44,0.0,-0.99986,0.0,0.02426]
[1779678406686,52.82,77000.51,0.0,-0.99986,0.0,0.02434]
[1779678409707,52.82,77002.5,0.0,-0.99986,0.0,0.02442]
[1779678411721,52.82,77001.22,0.0,-0.99986,0.0,0.02437]
[1779678416755,52.82,77004.59,0.0,-0.99986,0.0,0.0245]
[1779678420784,52.82,77003.83,0.0,-0.99986,0.0,0.02447]
[1779678421791,52.82,77004.68,0.0,-0.99986,0.0,0.0245]
[1779678422798,52.82,77006.88,0.0,-0.99986,0.0,0.02459]
[1779678423805,52.82,77009.7,0.0,-0.99986,0.0,0.0247]
[1779678426032,52.82,77006.2,0.0,-0.99986,0.0,0.02456]
[1779678428843,52.82,77012.83,0.0,-0.99985,0.0,0.02482]
[1779678429850,52.82,77018.28,0.0,-0.99985,0.0,0.02503]
[1779678430857,52.82,77020.73,0.0,-0.99985,0.0,0.02513]
[1779678432871,52.82,77020.04,0.0,-0.99985,0.0,0.0251]
[1779678437906,52.82,77019.98,0.0,-0.99985,0.0,0.0251]
[1779678442941,52.82,77020.3,0.0,-0.99985,0.0,0.02511]
[1779678446969,52.82,77018.1,0.0,-0.99985,0.0,0.02502]
[1779678447976,52.82,77015.92,0.0,-0.99985,0.0,0.02494]
[1779678452006,52.82,77016.67,0.0,-0.99985,0.0,0.02486]
[1779678454018,52.82,77018.72,0.0,-0.99985,0.0,0.02494]
[1779678455025,52.82,77022.57,0.0,-0.99985,0.0,0.02509]
[1779678456032,52.82,77029.43,0.0,-0.99985,0.0,0.02536]
[1779678457039,52.82,77033.14,0.0,-0.99985,0.0,0.02551]
[1779678462074,52.82,77033.72,0.0,-0.99985,0.0,0.02554]
[1779678467109,52.82,77033.93,0.0,-0.99985,0.0,0.02554]
[1779678472145,52.82,77034.81,0.0,-0.99985,0.0,0.02558]
[1779678474160,52.82,77044.31,0.0,-0.99985,0.0,0.02596]
[1779678475166,52.82,77046.57,0.0,-0.99985,0.0,0.02605]
[1779678480204,52.82,77042.6,0.0,-0.99985,0.0,0.02589]
[1779678482219,52.82,77041.83,0.0,-0.99985,0.0,0.02586]
[1779678486253,52.82,77042.57,0.0,-0.99985,0.0,0.02589]
[1779678487258,52.82,77035.94,0.0,-0.99985,0.0,0.02562]
[1779678488266,52.82,77035.07,0.0,-0.99985,0.0,0.02559]
[1779678489276,52.82,77034.06,0.0,-0.99985,0.0,0.02555]
[1779678494311,52.82,77033.45,0.0,-0.99985,0.0,0.02552]
[1779678499345,52.82,77033.47,0.0,-0.99985,0.0,0.02553]
[1779678500353,52.82,77029.39,0.0,-0.99985,0.0,0.02536]
[1779678501360,52.82,77027.24,0.0,-0.99985,0.0,0.02528]
[1779678503375,52.82,77029.71,0.0,-0.99985,0.0,0.02538]
[1779678506397,52.82,77018.53,0.0,-0.99985,0.0,0.02494]
[1779678507404,52.82,77013.9,0.0,-0.99986,0.0,0.02476]
[1779678508411,52.82,77010.41,0.0,-0.99986,0.0,0.02462]
[1779678509418,52.82,77008.3,0.0,-0.99986,0.0,0.02454]
[1779678513446,52.82,77009.04,0.0,-0.99986,0.0,0.02447]
[1779678514453,52.82,77010.59,0.0,-0.99986,0.0,0.02453]
[1779678517474,52.82,77009.63,0.0,-0.99986,0.0,0.02449]
[1779678518481,52.82,77008.79,0.0,-0.99986,0.0,0.02446]
[1779678523516,52.82,77008.91,0.0,-0.99986,0.0,0.02446]
[1779678528551,52.82,77010.58,0.0,-0.99986,0.0,0.02453]
[1779678529558,52.82,77014.39,0.0,-0.99986,0.0,0.02467]
[1779678530565,52.82,77015.58,0.0,-0.99986,0.0,0.02472]
[1779678533586,52.82,77021.74,0.0,-0.99985,0.0,0.02496]
[1779678534600,52.82,77020.2,0.0,-0.99985,0.0,0.0249]
[1779678535600,52.82,77017.12,0.0,-0.99986,0.0,0.02478]
[1779678538623,52.82,77016.35,0.0,-0.99986,0.0,0.02475]
[1779678539630,52.82,77015.21,0.0,-0.99986,0.0,0.02471]
[1779678541644,52.82,77016.0,0.0,-0.99986,0.0,0.02474]
[1779678544665,52.82,77016.69,0.0,-0.99986,0.0,0.02476]
[1779678545672,52.82,77020.67,0.0,-0.99985,0.0,0.02492]
[1779678548693,52.82,77024.07,0.0,-0.99985,0.0,0.02505]
[1779678549701,52.82,77026.0,0.0,-0.99985,0.0,0.02513]
[1779678550708,52.82,77027.75,0.0,-0.99985,0.0,0.02519]
[1779678553729,52.82,77026.7,0.0,-0.99985,0.0,0.02515]
[1779678555743,52.82,77027.88,0.0,-0.99985,0.0,0.0252]
[1779678559771,52.82,77028.58,0.0,-0.99985,0.0,0.02523]
[1779678560778,52.82,77029.48,0.0,-0.99985,0.0,0.02526]
[1779678566370,52.82,77029.61,0.0,-0.99985,0.0,0.02527]
[1779678568834,52.82,77030.96,0.0,-0.99985,0.0,0.02532]
[1779678569841,52.82,77031.64,0.0,-0.99985,0.0,0.02535]
[1779678572861,52.82,77030.3,0.0,-0.99985,0.0,0.02519]
[1779678573869,52.82,77029.5,0.0,-0.99985,0.0,0.02516]
[1779678574876,52.82,77020.82,0.0,-0.99985,0.0,0.02482]
[1779678575883,52.82,77007.99,0.0,-0.99986,0.0,0.02433]
[1779678576890,52.82,77003.16,0.0,-0.99986,0.0,0.02414]
[1779678579910,52.82,77004.37,0.0,-0.99986,0.0,0.02419]
[1779678584946,52.82,77004.35,0.0,-0.99986,0.0,0.02419]
[1779678590988,52.82,77004.82,0.0,-0.99986,0.0,0.02421]
[1779678591995,52.82,77005.57,0.0,-0.99986,0.0,0.02423]
[1779678594008,52.82,77004.93,0.0,-0.99986,0.0,0.02421]
[1779678597029,52.82,77004.05,0.0,-0.99986,0.0,0.02418]
[1779678601062,52.82,77005.34,0.0,-0.99986,0.0,0.02423]
[1779678603539,52.82,77006.18,0.0,-0.99986,0.0,0.02426]
[1779678610126,52.82,77006.7,0.0,-0.99986,0.0,0.02428]
[1779678611133,52.82,77010.52,0.0,-0.99986,0.0,0.02442]
[1779678612140,52.82,77012.65,0.0,-0.99986,0.0,0.02451]
[1779678615161,52.82,77013.93,0.0,-0.99986,0.0,0.02455]
[1779678619189,52.82,77013.17,0.0,-0.99986,0.0,0.02453]
[1779678622210,52.82,77013.99,0.0,-0.99986,0.0,0.02456]
[1779678624224,52.82,77014.98,0.0,-0.99986,0.0,0.0246]
[1779678629259,52.82,77015.73,0.0,-0.99986,0.0,0.02462]
[1779678630266,52.82,77012.34,0.0,-0.99986,0.0,0.02449]
[1779678631273,52.82,77010.91,0.0,-0.99986,0.0,0.02434]
[1779678632280,52.82,77013.51,0.0,-0.99986,0.0,0.02444]
[1779678633287,52.82,77012.59,0.0,-0.99986,0.0,0.0244]
[1779678634294,52.82,77011.52,0.0,-0.99986,0.0,0.02436]
[1779678639329,52.82,77011.13,0.0,-0.99986,0.0,0.02435]
[1779678642349,52.82,77010.36,0.0,-0.99986,0.0,0.02432]
[1779678646378,52.82,77011.48,0.0,-0.99986,0.0,0.02436]
[1779678647385,52.82,77015.81,0.0,-0.99986,0.0,0.02453]
[1779678648392,52.82,77018.08,0.0,-0.99986,0.0,0.02461]
[1779678649399,52.82,77023.76,0.0,-0.99985,0.0,0.02483]
[1779678650406,52.82,77026.38,0.0,-0.99985,0.0,0.02494]
[1779678652421,52.82,77027.1,0.0,-0.99985,0.0,0.02496]
[1779678657455,52.82,77026.76,0.0,-0.99985,0.0,0.02495]
[1779678659482,52.82,77031.77,0.0,-0.99985,0.0,0.02515]
[1779678660493,52.82,77036.34,0.0,-0.99985,0.0,0.02533]
[1779678661499,52.82,77038.23,0.0,-0.99985,0.0,0.0254]
[1779678664520,52.82,77039.24,0.0,-0.99985,0.0,0.02544]
[1779678669555,52.82,77038.07,0.0,-0.99985,0.0,0.0254]
[1779678670562,52.82,77033.86,0.0,-0.99985,0.0,0.02523]
[1779678673583,52.82,77032.48,0.0,-0.99985,0.0,0.02517]
[1779678674590,52.82,77027.78,0.0,-0.99985,0.0,0.02499]
[1779678675597,52.82,77021.87,0.0,-0.99986,0.0,0.02476]
[1779678676605,52.82,77019.79,0.0,-0.99986,0.0,0.02468]
[1779678677611,52.82,77020.87,0.0,-0.99986,0.0,0.02472]
[1779678679625,52.82,77023.12,0.0,-0.99985,0.0,0.02481]
[1779678681639,52.82,77021.39,0.0,-0.99986,0.0,0.02474]
[1779678686674,52.82,77021.01,0.0,-0.99986,0.0,0.02473]
[1779678691709,52.82,77021.26,0.0,-0.99986,0.0,0.02463]
[1779678693723,52.82,77025.38,0.0,-0.99985,0.0,0.02479]
[1779678694730,52.82,77027.2,0.0,-0.99985,0.0,0.02486]
[1779678697751,52.82,77025.62,0.0,-0.99985,0.0,0.0248]
[1779678698758,52.82,77023.28,0.0,-0.99986,0.0,0.02471]
[1779678699765,52.82,77022.15,0.0,-0.99986,0.0,0.02467]
[1779678700772,52.82,77020.18,0.0,-0.99986,0.0,0.02459]
[1779678702786,52.82,77019.48,0.0,-0.99986,0.0,0.02457]
[1779678703793,52.82,77023.03,0.0,-0.99986,0.0,0.0247]
[1779678707159,52.82,77023.78,0.0,-0.99986,0.0,0.02473]
[1779678712856,52.82,77024.47,0.0,-0.99986,0.0,0.02476]
[1779678714870,52.82,77026.86,0.0,-0.99985,0.0,0.02485]
[1779678715877,52.82,77028.44,0.0,-0.99985,0.0,0.02491]
[1779678716884,52.82,77029.78,0.0,-0.99985,0.0,0.02497]
[1779678717891,52.82,77032.34,0.0,-0.99985,0.0,0.02507]
[1779678718898,52.82,77033.83,0.0,-0.99985,0.0,0.02512]
[1779678722926,52.82,77033.05,0.0,-0.99985,0.0,0.02509]
[1779678725947,52.82,77035.79,0.0,-0.99985,0.0,0.0252]
[1779678727963,52.82,77024.2,0.0,-0.99986,0.0,0.02475]
[1779678728970,52.82,77010.06,0.0,-0.99986,0.0,0.02421]
[1779678729919,52.82,77010.06,0.0,-0.99986,0.0,0.02421]
[1779678729977,52.82,77004.81,0.0,-0.99986,0.0,0.02401]
[1779678730984,52.82,77001.33,0.0,-0.99986,0.0,0.02388]
[1779678732998,52.82,77001.99,0.0,-0.99986,0.0,0.0239]
[1779678733839,52.82,77001.99,0.0,-0.99986,0.0,0.0239]
[1779678741054,52.82,77002.66,0.0,-0.99986,0.0,0.02393]
[1779678745082,52.82,77003.7,0.0,-0.99986,0.0,0.02396]
[1779678750117,52.82,77006.54,0.0,-0.99986,0.0,0.02407]
[1779678751124,52.82,77010.62,0.0,-0.99986,0.0,0.02413]
[1779678752131,52.82,77009.37,0.0,-0.99986,0.0,0.02408]
[1779678754145,52.82,77008.71,0.0,-0.99986,0.0,0.02405]
[1779678760187,52.82,77009.07,0.0,-0.99986,0.0,0.02407]
[1779678761194,52.82,77007.33,0.0,-0.99986,0.0,0.024]
[1779678764215,52.82,77003.48,0.0,-0.99986,0.0,0.02386]
[1779678765222,52.82,76999.39,0.0,-0.99986,0.0,0.0237]
[1779678766232,52.82,76997.7,0.0,-0.99986,0.0,0.02364]
[1779678767236,52.82,76994.28,0.0,-0.99986,0.0,0.02351]
[1779678769250,52.82,76993.55,0.0,-0.99986,0.0,0.02349]
[1779678772271,52.82,76994.37,0.0,-0.99986,0.0,0.02352]
[1779678773278,52.82,76993.7,0.0,-0.99986,0.0,0.02349]
[1779678775292,52.82,76992.78,0.0,-0.99986,0.0,0.02346]
[1779678777306,52.82,76993.45,0.0,-0.99986,0.0,0.02348]
[1779678780327,52.82,76992.49,0.0,-0.99986,0.0,0.02345]
[1779678781334,52.82,76989.25,0.0,-0.99986,0.0,0.02333]
[1779678782341,52.82,76990.12,0.0,-0.99986,0.0,0.02336]
[1779678790406,52.82,76989.91,0.0,-0.99986,0.0,0.02335]
[1779678793427,52.82,76988.74,0.0,-0.99986,0.0,0.02331]
[1779678794434,52.82,76989.76,0.0,-0.99986,0.0,0.02335]
[1779678799469,52.82,76990.19,0.0,-0.99986,0.0,0.02336]
[1779678801483,52.82,76995.07,0.0,-0.99986,0.0,0.02354]
[1779678803497,52.82,76995.89,0.0,-0.99986,0.0,0.02357]
[1779678807528,52.82,76994.79,0.0,-0.99986,0.0,0.02353]
[1779678808531,52.82,77000.34,0.0,-0.99986,0.0,0.02374]
[1779678810546,52.82,77001.51,0.0,-0.99986,0.0,0.02378]
[1779678812560,52.82,77000.05,0.0,-0.99986,0.0,0.02363]
[1779678815581,52.82,76999.06,0.0,-0.99986,0.0,0.02359]
[1779678820622,52.82,76991.4,0.0,-0.99986,0.0,0.02331]
[1779678821636,52.82,76987.51,0.0,-0.99986,0.0,0.02317]
[1779678822640,52.82,76988.35,0.0,-0.99986,0.0,0.0232]
[1779678823646,52.82,76989.75,0.0,-0.99986,0.0,0.02325]
[1779678826675,52.82,76990.64,0.0,-0.99986,0.0,0.02328]
[1779678827676,52.82,76989.83,0.0,-0.99986,0.0,0.02325]
[1779678828683,52.82,76988.99,0.0,-0.99986,0.0,0.02322]
[1779678829690,52.82,76987.66,0.0,-0.99986,0.0,0.02317]
[1779678833718,52.82,76986.23,0.0,-0.99987,0.0,0.02312]
[1779678834725,52.82,76984.17,0.0,-0.99987,0.0,0.02305]
[1779678839760,52.82,76983.48,0.0,-0.99987,0.0,0.02302]
[1779678842781,52.82,76986.26,0.0,-0.99987,0.0,0.02312]
[1779678845803,52.82,76987.57,0.0,-0.99986,0.0,0.02317]
[1779678847817,52.82,76995.87,0.0,-0.99986,0.0,0.02348]
[1779678848823,52.82,76997.88,0.0,-0.99986,0.0,0.02355]
[1779678849830,52.82,76997.76,0.0,-0.99986,0.0,0.02355]
[1779678851844,52.82,76998.89,0.0,-0.99986,0.0,0.02359]
[1779678853858,52.82,77000.39,0.0,-0.99986,0.0,0.02364]
[1779678856879,52.82,76998.84,0.0,-0.99986,0.0,0.02359]
[1779678857886,52.82,76996.97,0.0,-0.99986,0.0,0.02352]
[1779678859900,52.82,76995.4,0.0,-0.99986,0.0,0.02346]
[1779678861914,52.82,76994.09,0.0,-0.99986,0.0,0.02341]
[1779678865942,52.82,76995.64,0.0,-0.99986,0.0,0.02347]
[1779678866949,52.82,76997.79,0.0,-0.99986,0.0,0.02355]
[1779678867956,52.82,76998.52,0.0,-0.99986,0.0,0.02357]
[1779678872990,52.82,76998.26,0.0,-0.99986,0.0,0.02347]
[1779678878027,52.82,76998.79,0.0,-0.99986,0.0,0.02349]
[1779678879034,52.82,76996.99,0.0,-0.99986,0.0,0.02342]
[1779678880041,52.82,76995.53,0.0,-0.99986,0.0,0.02337]
[1779678881048,52.82,76999.41,0.0,-0.99986,0.0,0.02351]
[1779678886083,52.82,77000.46,0.0,-0.99986,0.0,0.02355]
[1779678891119,52.82,77000.96,0.0,-0.99986,0.0,0.02357]
[1779678892125,52.82,77004.11,0.0,-0.99986,0.0,0.02368]
[1779678893132,52.82,77008.76,0.0,-0.99986,0.0,0.02386]
[1779678896154,52.82,77009.83,0.0,-0.99986,0.0,0.0239]
[1779678901189,52.82,77010.05,0.0,-0.99986,0.0,0.02391]
[1779678903942,52.82,77010.4,0.0,-0.99986,0.0,0.02392]
[1779678904210,52.82,77003.22,0.0,-0.99986,0.0,0.02365]
[1779678905217,52.82,77000.38,0.0,-0.99986,0.0,0.02355]
[1779678906224,52.82,76999.19,0.0,-0.99986,0.0,0.0235]
[1779678907612,52.82,76999.19,0.0,-0.99986,0.0,0.0235]
[1779678907714,52.82,76995.86,0.0,-0.99986,0.0,0.02338]
[1779678908238,52.82,76994.79,0.0,-0.99986,0.0,0.02334]
[1779678909245,52.82,76995.85,0.0,-0.99986,0.0,0.02338]
[1779678911481,52.82,76995.06,0.0,-0.99986,0.0,0.02335]
[1779678912266,52.82,76995.88,0.0,-0.99986,0.0,0.02338]
[1779678913273,52.82,76995.01,0.0,-0.99986,0.0,0.02335]
[1779678915287,52.82,76995.73,0.0,-0.99986,0.0,0.02337]
[1779678916294,52.82,76996.8,0.0,-0.99986,0.0,0.02341]
[1779678920322,52.82,76998.71,0.0,-0.99986,0.0,0.02348]
[1779678921329,52.82,76999.96,0.0,-0.99986,0.0,0.02353]
[1779678922336,52.82,77001.21,0.0,-0.99986,0.0,0.02358]
[1779678926366,52.82,77002.02,0.0,-0.99986,0.0,0.02361]
[1779678930394,52.82,77002.67,0.0,-0.99986,0.0,0.02363]
[1779678931401,52.82,77004.08,0.0,-0.99986,0.0,0.02358]
[1779678936437,52.82,77004.72,0.0,-0.99986,0.0,0.02361]
[1779678941472,52.82,77004.92,0.0,-0.99986,0.0,0.02362]
[1779678944493,52.82,77003.92,0.0,-0.99986,0.0,0.02358]
[1779678949528,52.82,77004.69,0.0,-0.99986,0.0,0.02361]
[1779678954563,52.82,77005.68,0.0,-0.99986,0.0,0.02364]
[1779678959598,52.82,77005.59,0.0,-0.99986,0.0,0.02364]
[1779678960605,52.82,77007.73,0.0,-0.99986,0.0,0.02372]
[1779678961612,52.82,77010.26,0.0,-0.99986,0.0,0.02381]
[1779678962619,52.82,77011.34,0.0,-0.99986,0.0,0.02386]
[1779678964633,52.82,77010.03,0.0,-0.99986,0.0,0.02381]
[1779678969668,52.82,77009.91,0.0,-0.99986,0.0,0.0238]
[1779678970675,52.82,77010.84,0.0,-0.99986,0.0,0.02384]
[1779678975710,52.82,77013.1,0.0,-0.99986,0.0,0.02392]
[1779678980744,52.82,77013.94,0.0,-0.99986,0.0,0.02395]
[1779678982759,52.82,77012.92,0.0,-0.99986,0.0,0.02391]
[1779678984773,52.82,77013.93,0.0,-0.99986,0.0,0.02395]
[1779678986787,52.82,77018.58,0.0,-0.99986,0.0,0.02413]
[1779678987794,52.82,77017.43,0.0,-0.99986,0.0,0.02408]
[1779678992829,52.82,77017.43,0.0,-0.99986,0.0,0.02399]
[1779678995850,52.82,77018.22,0.0,-0.99986,0.0,0.02402]
[1779679000885,52.82,77017.15,0.0,-0.99986,0.0,0.02397]
[1779679004913,52.82,77017.85,0.0,-0.99986,0.0,0.024]
[1779679005919,52.82,77016.97,0.0,-0.99986,0.0,0.02397]
[1779679007934,52.82,77012.49,0.0,-0.99986,0.0,0.0238]
[1779679008941,52.82,77010.97,0.0,-0.99986,0.0,0.02374]
[1779679009948,52.82,77010.15,0.0,-0.99986,0.0,0.02371]
[1779679011962,52.82,77010.84,0.0,-0.99986,0.0,0.02374]
[1779679014983,52.82,77009.96,0.0,-0.99986,0.0,0.0237]
[1779679018011,52.82,77015.21,0.0,-0.99986,0.0,0.0239]
[1779679022053,52.82,77014.56,0.0,-0.99986,0.0,0.02388]
[1779679023055,52.82,77004.26,0.0,-0.99986,0.0,0.02349]
[1779679024062,52.82,77003.4,0.0,-0.99986,0.0,0.02346]
[1779679025069,52.82,77003.82,0.0,-0.99986,0.0,0.02348]
[1779679028090,52.82,77001.22,0.0,-0.99986,0.0,0.02338]
[1779679030104,52.82,77002.27,0.0,-0.99986,0.0,0.02342]
[1779679031111,52.82,77007.5,0.0,-0.99986,0.0,0.02361]
[1779679032118,52.82,77009.13,0.0,-0.99986,0.0,0.02367]
[1779679034132,52.82,77009.81,0.0,-0.99986,0.0,0.0237]
[1779679036146,52.82,77010.48,0.0,-0.99986,0.0,0.02372]
[1779679041180,52.82,77010.71,0.0,-0.99986,0.0,0.02373]
[1779679043195,52.82,77012.54,0.0,-0.99986,0.0,0.0238]
[1779679044202,52.82,77013.5,0.0,-0.99986,0.0,0.02384]
[1779679049238,52.82,77013.75,0.0,-0.99986,0.0,0.02385]
[1779679052258,52.82,77014.23,0.0,-0.99986,0.0,0.02377]
[1779679054272,52.82,77013.53,0.0,-0.99986,0.0,0.02374]
[1779679058580,52.82,77013.53,0.0,-0.99986,0.0,0.02374]
[1779679059726,52.82,77013.68,0.0,-0.99986,0.0,0.02375]
[1779679059827,52.82,77013.78,0.0,-0.99986,0.0,0.02375]
[1779679061321,52.82,77016.45,0.0,-0.99986,0.0,0.02385]
[1779679062867,52.82,77016.45,0.0,-0.99986,0.0,0.02385]
[1779679062973,52.82,77016.45,0.0,-0.99986,0.0,0.02385]
[1779679062968,52.82,77018.53,0.0,-0.99986,0.0,0.02393]
[1779679063336,52.82,77031.14,0.0,-0.99986,0.0,0.02441]
[1779679064343,52.82,77033.17,0.0,-0.99986,0.0,0.02448]
[1779679066545,52.82,77033.52,0.0,-0.99986,0.0,0.0245]
[1779679066649,52.82,77033.52,0.0,-0.99986,0.0,0.0245]
[1779679066721,52.82,77033.52,0.0,-0.99986,0.0,0.0245]
[1779679067364,52.82,77036.2,0.0,-0.99986,0.0,0.0246]
[1779679069378,52.82,77038.61,0.0,-0.99986,0.0,0.02469]
[1779679073151,52.82,77039.82,0.0,-0.99985,0.0,0.02474]
[1779679073203,52.82,77039.82,0.0,-0.99985,0.0,0.02474]
[1779679073220,52.82,77039.82,0.0,-0.99985,0.0,0.02474]
[1779679073911,52.82,77039.82,0.0,-0.99985,0.0,0.02474]
[1779679073947,52.82,77039.82,0.0,-0.99985,0.0,0.02474]
[1779679073972,52.82,77039.82,0.0,-0.99985,0.0,0.02474]
[1779679074012,52.82,77039.55,0.0,-0.99986,0.0,0.02473]
[1779679079458,52.82,77039.48,0.0,-0.99986,0.0,0.02473]
[1779679080466,52.82,77041.68,0.0,-0.99985,0.0,0.02481]
[1779679083655,52.82,77042.05,0.0,-0.99985,0.0,0.02483]
[1779679083681,52.82,77042.05,0.0,-0.99985,0.0,0.02483]
[1779679083723,52.82,77042.05,0.0,-0.99985,0.0,0.02483]
[1779679084523,52.82,77042.02,0.0,-0.99985,0.0,0.02483]
[1779679084579,52.82,77042.02,0.0,-0.99985,0.0,0.02483]
[1779679084723,52.82,77042.02,0.0,-0.99985,0.0,0.02483]
[1779679084802,52.82,77042.02,0.0,-0.99985,0.0,0.02483]
[1779679090539,52.82,77041.56,0.0,-0.99985,0.0,0.02481]
[1779679093009,52.82,77042.67,0.0,-0.99985,0.0,0.02485]
[1779679093087,52.82,77042.67,0.0,-0.99985,0.0,0.02485]
[1779679093224,52.82,77042.67,0.0,-0.99985,0.0,0.02485]
[1779679093993,52.82,77042.67,0.0,-0.99985,0.0,0.02485]
[1779679094102,52.82,77042.67,0.0,-0.99985,0.0,0.02485]
[1779679094224,52.82,77042.67,0.0,-0.99985,0.0,0.02485]
[1779679095574,52.82,77043.01,0.0,-0.99985,0.0,0.02487]
[1779679096581,52.82,77041.1,0.0,-0.99985,0.0,0.02479]
[1779679098563,52.82,77041.02,0.0,-0.99985,0.0,0.02479]
[1779679098623,52.82,77041.02,0.0,-0.99985,0.0,0.02479]
[1779679098724,52.82,77041.02,0.0,-0.99985,0.0,0.02479]
[1779679101948,52.82,77041.31,0.0,-0.99985,0.0,0.0248]
[1779679101971,52.82,77041.31,0.0,-0.99985,0.0,0.0248]
[1779679102056,52.82,77041.31,0.0,-0.99985,0.0,0.0248]
[1779679102036,52.82,77041.09,0.0,-0.99985,0.0,0.02479]
[1779679102220,52.82,77041.09,0.0,-0.99985,0.0,0.02479]
[1779679102625,52.82,77041.05,0.0,-0.99985,0.0,0.02479]
[1779679104105,52.82,77041.05,0.0,-0.99985,0.0,0.02479]
[1779679104221,52.82,77041.24,0.0,-0.99985,0.0,0.0248]
[1779679104222,52.82,77041.24,0.0,-0.99985,0.0,0.0248]
[1779679104470,52.82,77041.24,0.0,-0.99985,0.0,0.0248]
[1779679109059,52.82,77042.36,0.0,-0.99985,0.0,0.02484]
[1779679109072,52.82,77042.55,0.0,-0.99985,0.0,0.02485]
[1779679109167,52.82,77042.55,0.0,-0.99985,0.0,0.02485]
[1779679109222,52.82,77042.55,0.0,-0.99985,0.0,0.02485]
[1779679109674,52.82,77042.67,0.0,-0.99985,0.0,0.02485]
[1779679114709,52.82,77042.01,0.0,-0.99986,0.0,0.02472]
[1779679117801,52.82,77041.37,0.0,-0.99986,0.0,0.0247]
[1779679117906,52.82,77041.37,0.0,-0.99986,0.0,0.0247]
[1779679117974,52.82,77041.37,0.0,-0.99986,0.0,0.0247]
[1779679118613,52.82,77041.3,0.0,-0.99986,0.0,0.0247]
[1779679118725,52.82,77041.3,0.0,-0.99986,0.0,0.0247]
[1779679118971,52.82,77041.3,0.0,-0.99986,0.0,0.0247]
[1779679119064,52.82,77041.3,0.0,-0.99986,0.0,0.0247]
[1779679119745,52.82,77031.05,0.0,-0.99986,0.0,0.0243]
[1779679120752,52.82,77029.42,0.0,-0.99986,0.0,0.02424]
[1779679123940,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679123971,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679123980,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679124221,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679124435,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679124471,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679124477,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679124720,52.82,77029.21,0.0,-0.99986,0.0,0.02423]
[1779679124780,52.82,77029.38,0.0,-0.99986,0.0,0.02424]
[1779679126793,52.82,77024.01,0.0,-0.99986,0.0,0.02403]
[1779679127801,52.82,77021.77,0.0,-0.99986,0.0,0.02395]
[1779679128943,52.82,77021.77,0.0,-0.99986,0.0,0.02395]
[1779679128974,52.82,77021.77,0.0,-0.99986,0.0,0.02395]
[1779679129055,52.82,77021.77,0.0,-0.99986,0.0,0.02395]
[1779679129747,52.82,77021.51,0.0,-0.99986,0.0,0.02394]
[1779679129838,52.82,77021.51,0.0,-0.99986,0.0,0.02394]
[1779679129976,52.82,77021.51,0.0,-0.99986,0.0,0.02394]
[1779679130045,52.82,77019.13,0.0,-0.99986,0.0,0.02385]
[1779679131722,52.82,77019.38,0.0,-0.99986,0.0,0.02386]
[1779679131772,52.82,77019.38,0.0,-0.99986,0.0,0.02386]
[1779679135722,52.82,77021.14,0.0,-0.99986,0.0,0.02393]
[1779679135761,52.82,77021.14,0.0,-0.99986,0.0,0.02393]
[1779679138054,52.82,77021.11,0.0,-0.99986,0.0,0.02392]
[1779679138073,52.82,77020.71,0.0,-0.99986,0.0,0.02391]
[1779679138166,52.82,77020.71,0.0,-0.99986,0.0,0.02391]
[1779679138222,52.82,77020.71,0.0,-0.99986,0.0,0.02391]
[1779679138877,52.82,77020.27,0.0,-0.99986,0.0,0.02389]
[1779679143913,52.82,77021.62,0.0,-0.99986,0.0,0.02394]
[1779679145691,52.82,77021.83,0.0,-0.99986,0.0,0.02395]
[1779679145723,52.82,77021.83,0.0,-0.99986,0.0,0.02395]
[1779679145747,52.82,77021.83,0.0,-0.99986,0.0,0.02395]
[1779679145972,52.82,77021.83,0.0,-0.99986,0.0,0.02395]
[1779679146007,52.82,77023.91,0.0,-0.99986,0.0,0.02403]
[1779679146811,52.82,77023.91,0.0,-0.99986,0.0,0.02403]
[1779679146929,52.82,77023.91,0.0,-0.99986,0.0,0.02403]
[1779679146970,52.82,77023.91,0.0,-0.99986,0.0,0.02403]
[1779679147072,52.82,77023.91,0.0,-0.99986,0.0,0.02403]
[1779679152977,52.82,77025.48,0.0,-0.99986,0.0,0.02409]
[1779679154655,52.82,77025.37,0.0,-0.99986,0.0,0.02409]
[1779679154721,52.82,77025.37,0.0,-0.99986,0.0,0.02409]
[1779679154770,52.82,77025.37,0.0,-0.99986,0.0,0.02409]
[1779679154972,52.82,77025.37,0.0,-0.99986,0.0,0.02409]
[1779679155354,52.82,77026.19,0.0,-0.99986,0.0,0.02412]
[1779679155460,52.82,77026.19,0.0,-0.99986,0.0,0.02412]
[1779679155471,52.82,77026.19,0.0,-0.99986,0.0,0.02412]
[1779679156005,52.82,77025.95,0.0,-0.99986,0.0,0.02411]
[1779679160030,52.82,77027.87,0.0,-0.99986,0.0,0.02418]
[1779679161571,52.82,77027.28,0.0,-0.99986,0.0,0.02416]
[1779679161682,52.82,77027.28,0.0,-0.99986,0.0,0.02416]
[1779679161724,52.82,77027.28,0.0,-0.99986,0.0,0.02416]
[1779679161809,52.82,77027.28,0.0,-0.99986,0.0,0.02416]
[1779679162238,52.82,77027.39,0.0,-0.99986,0.0,0.02416]
[1779679162358,52.82,77027.39,0.0,-0.99986,0.0,0.02416]
[1779679162471,52.82,77027.39,0.0,-0.99986,0.0,0.02416]
[1779679163048,52.82,77027.85,0.0,-0.99986,0.0,0.02418]
[1779679165722,52.82,77027.54,0.0,-0.99986,0.0,0.02417]
[1779679165836,52.82,77027.54,0.0,-0.99986,0.0,0.02417]
[1779679169724,52.82,77027.54,0.0,-0.99986,0.0,0.02417]
[1779679169838,52.82,77027.54,0.0,-0.99986,0.0,0.02417]
[1779679171721,52.82,77028.55,0.0,-0.99986,0.0,0.02411]
[1779679171836,52.82,77028.55,0.0,-0.99986,0.0,0.02411]
[1779679173119,52.82,77024.73,0.0,-0.99986,0.0,0.02396]
[1779679173730,52.82,77024.73,0.0,-0.99986,0.0,0.02396]
[1779679173842,52.82,77024.73,0.0,-0.99986,0.0,0.02396]
[1779679173971,52.82,77024.73,0.0,-0.99986,0.0,0.02396]
[1779679174126,52.82,77021.28,0.0,-0.99986,0.0,0.02383]
[1779679175133,52.82,77014.28,0.0,-0.99986,0.0,0.02357]
[1779679175720,52.82,77014.28,0.0,-0.99986,0.0,0.02357]
[1779679175783,52.82,77014.28,0.0,-0.99986,0.0,0.02357]
[1779679176140,52.82,77014.67,0.0,-0.99986,0.0,0.02359]
[1779679177374,52.82,77014.42,0.0,-0.99986,0.0,0.02358]
[1779679177470,52.82,77014.42,0.0,-0.99986,0.0,0.02358]
[1779679177487,52.82,77014.42,0.0,-0.99986,0.0,0.02358]
[1779679177725,52.82,77014.42,0.0,-0.99986,0.0,0.02358]
[1779679177844,52.82,77014.42,0.0,-0.99986,0.0,0.02358]
[1779679177939,52.82,77014.42,0.0,-0.99986,0.0,0.02358]
[1779679181721,52.82,77013.85,0.0,-0.99986,0.0,0.02355]
[1779679181838,52.82,77013.85,0.0,-0.99986,0.0,0.02355]
[1779679182579,52.82,77014.22,0.0,-0.99986,0.0,0.02357]
[1779679182691,52.82,77014.22,0.0,-0.99986,0.0,0.02357]
[1779679182721,52.82,77014.22,0.0,-0.99986,0.0,0.02357]
[1779679182782,52.82,77013.95,0.0,-0.99986,0.0,0.02356]
[1779679183723,52.82,77013.95,0.0,-0.99986,0.0,0.02356]
[1779679183838,52.82,77013.95,0.0,-0.99986,0.0,0.02356]
[1779679185204,52.82,77016.72,0.0,-0.99986,0.0,0.02366]
[1779679187722,52.82,77017.21,0.0,-0.99986,0.0,0.02368]
[1779679187839,52.82,77017.21,0.0,-0.99986,0.0,0.02368]
[1779679189729,52.82,77017.22,0.0,-0.99986,0.0,0.02368]
[1779679189846,52.82,77017.22,0.0,-0.99986,0.0,0.02368]
[1779679191724,52.82,77017.15,0.0,-0.99986,0.0,0.02368]
[1779679191831,52.82,77017.15,0.0,-0.99986,0.0,0.02368]
[1779679193623,52.82,77015.71,0.0,-0.99986,0.0,0.02362]
[1779679193677,52.82,77015.71,0.0,-0.99986,0.0,0.02362]
[1779679193723,52.82,77015.71,0.0,-0.99986,0.0,0.02362]
[1779679193822,52.82,77015.71,0.0,-0.99986,0.0,0.02362]
[1779679193913,52.82,77016.47,0.0,-0.99986,0.0,0.02365]
[1779679195274,52.82,77014.28,0.0,-0.99986,0.0,0.02357]
[1779679197723,52.82,77014.27,0.0,-0.99986,0.0,0.02357]
[1779679197838,52.82,77014.27,0.0,-0.99986,0.0,0.02357]
[1779679199723,52.82,77014.51,0.0,-0.99986,0.0,0.02358]
[1779679199797,52.82,77014.51,0.0,-0.99986,0.0,0.02358]
[1779679201723,52.82,77014.61,0.0,-0.99986,0.0,0.02358]
[1779679201839,52.82,77014.61,0.0,-0.99986,0.0,0.02358]
[1779679202971,52.82,77014.82,0.0,-0.99986,0.0,0.02359]
[1779679203084,52.82,77014.82,0.0,-0.99986,0.0,0.02359]
[1779679203185,52.82,77016.38,0.0,-0.99986,0.0,0.02365]
[1779679203220,52.82,77016.38,0.0,-0.99986,0.0,0.02365]
[1779679203774,52.82,77016.38,0.0,-0.99986,0.0,0.02365]
[1779679204034,52.82,77016.38,0.0,-0.99986,0.0,0.02365]
[1779679204337,52.82,77025.91,0.0,-0.99986,0.0,0.02401]
[1779679205344,52.82,77031.07,0.0,-0.99986,0.0,0.0242]
[1779679207065,52.82,77031.07,0.0,-0.99986,0.0,0.0242]
[1779679207176,52.82,77031.07,0.0,-0.99986,0.0,0.0242]
[1779679207144,52.82,77032.05,0.0,-0.99986,0.0,0.02424]
[1779679207220,52.82,77032.05,0.0,-0.99986,0.0,0.02424]
[1779679207328,52.82,77032.05,0.0,-0.99986,0.0,0.02424]
[1779679208832,52.82,77031.93,0.0,-0.99986,0.0,0.02423]
[1779679208884,52.82,77031.93,0.0,-0.99986,0.0,0.02423]
[1779679208971,52.82,77031.93,0.0,-0.99986,0.0,0.02423]
[1779679209073,52.82,77033.17,0.0,-0.99986,0.0,0.02428]
[1779679213400,52.82,77034.87,0.0,-0.99986,0.0,0.02435]
[1779679215414,52.82,77039.07,0.0,-0.99986,0.0,0.02451]
[1779679218953,52.82,77039.75,0.0,-0.99986,0.0,0.02453]
[1779679218969,52.82,77039.75,0.0,-0.99986,0.0,0.02453]
[1779679218986,52.82,77039.75,0.0,-0.99986,0.0,0.02453]
[1779679219219,52.82,77039.65,0.0,-0.99986,0.0,0.02453]
[1779679219518,52.82,77039.65,0.0,-0.99986,0.0,0.02453]
[1779679219584,52.82,77039.65,0.0,-0.99986,0.0,0.02453]
[1779679219724,52.82,77039.65,0.0,-0.99986,0.0,0.02453]
[1779679219806,52.82,77039.6,0.0,-0.99986,0.0,0.02453]
[1779679224992,52.82,77040.15,0.0,-0.99986,0.0,0.02455]
[1779679225060,52.82,77040.15,0.0,-0.99986,0.0,0.02455]
[1779679225221,52.82,77041.15,0.0,-0.99986,0.0,0.02459]
[1779679225438,52.82,77041.15,0.0,-0.99986,0.0,0.02459]
[1779679225470,52.82,77041.15,0.0,-0.99986,0.0,0.02459]
[1779679225506,52.82,77041.15,0.0,-0.99986,0.0,0.02459]
[1779679225722,52.82,77041.15,0.0,-0.99986,0.0,0.02459]
[1779679225782,52.82,77042.37,0.0,-0.99986,0.0,0.02464]
[1779679230742,52.82,77042.36,0.0,-0.99986,0.0,0.02464]
[1779679230851,52.82,77042.36,0.0,-0.99986,0.0,0.02464]
[1779679230969,52.82,77042.36,0.0,-0.99986,0.0,0.02464]
[1779679230988,52.82,77042.36,0.0,-0.99986,0.0,0.02464]
[1779679231051,52.82,77042.36,0.0,-0.99986,0.0,0.02464]
[1779679231093,52.82,77042.36,0.0,-0.99986,0.0,0.02464]
[1779679231223,52.82,77042.36,0.0,-0.99986,0.0,0.02464]
[1779679231194,52.82,77042.42,0.0,-0.99986,0.0,0.02454]
[1779679233719,52.82,77042.4,0.0,-0.99986,0.0,0.02453]
[1779679233836,52.82,77042.4,0.0,-0.99986,0.0,0.02453]
[1779679235720,52.82,77039.5,0.0,-0.99986,0.0,0.02442]
[1779679235754,52.82,77039.5,0.0,-0.99986,0.0,0.02442]
[1779679235967,52.82,77039.5,0.0,-0.99986,0.0,0.02442]
[1779679236076,52.82,77039.5,0.0,-0.99986,0.0,0.02442]
[1779679236222,52.82,77039.5,0.0,-0.99986,0.0,0.02442]
[1779679236177,52.82,77037.82,0.0,-0.99986,0.0,0.02436]
[1779679237723,52.82,77037.21,0.0,-0.99986,0.0,0.02434]
[1779679237831,52.82,77037.21,0.0,-0.99986,0.0,0.02434]
[1779679239584,52.82,77034.39,0.0,-0.99986,0.0,0.02423]
[1779679240413,52.82,77034.39,0.0,-0.99986,0.0,0.02423]
[1779679240471,52.82,77034.39,0.0,-0.99986,0.0,0.02423]
[1779679240522,52.82,77034.39,0.0,-0.99986,0.0,0.02423]
[1779679240720,52.82,77034.39,0.0,-0.99986,0.0,0.02423]
[1779679240768,52.82,77034.39,0.0,-0.99986,0.0,0.02423]
[1779679240822,52.82,77032.52,0.0,-0.99986,0.0,0.02416]
[1779679241726,52.82,77032.52,0.0,-0.99986,0.0,0.02416]
[1779679241838,52.82,77032.52,0.0,-0.99986,0.0,0.02416]
[1779679243724,52.82,77032.32,0.0,-0.99986,0.0,0.02415]
[1779679243837,52.82,77032.32,0.0,-0.99986,0.0,0.02415]
[1779679243936,52.82,77032.28,0.0,-0.99986,0.0,0.02415]
[1779679245724,52.82,77032.28,0.0,-0.99986,0.0,0.02415]
[1779679245840,52.82,77032.28,0.0,-0.99986,0.0,0.02415]
[1779679245942,52.82,77031.94,0.0,-0.99986,0.0,0.02413]
[1779679249723,52.82,77031.98,0.0,-0.99986,0.0,0.02414]
[1779679249805,52.82,77031.98,0.0,-0.99986,0.0,0.02414]
[1779679249906,52.82,77031.98,0.0,-0.99986,0.0,0.02414]
[1779679251723,52.82,77031.98,0.0,-0.99986,0.0,0.02414]
[1779679251835,52.82,77031.98,0.0,-0.99986,0.0,0.02414]
[1779679251937,52.82,77032.47,0.0,-0.99986,0.0,0.02415]
[1779679253723,52.82,77032.5,0.0,-0.99986,0.0,0.02416]
[1779679253838,52.82,77032.5,0.0,-0.99986,0.0,0.02416]
[1779679253939,52.82,77032.61,0.0,-0.99986,0.0,0.02416]
[1779679254630,52.82,77032.61,0.0,-0.99986,0.0,0.02416]
[1779679257060,52.82,77033.4,0.0,-0.99986,0.0,0.02419]
[1779679257087,52.82,77033.4,0.0,-0.99986,0.0,0.02419]
[1779679257220,52.82,77033.4,0.0,-0.99986,0.0,0.02419]
[1779679257188,52.82,77038.11,0.0,-0.99986,0.0,0.02437]
[1779679257330,52.82,77038.11,0.0,-0.99986,0.0,0.02437]
[1779679257446,52.82,77038.11,0.0,-0.99986,0.0,0.02437]
[1779679257664,52.82,77038.11,0.0,-0.99986,0.0,0.02437]
[1779679257712,52.82,77040.99,0.0,-0.99986,0.0,0.02448]
[1779679258797,52.82,77040.99,0.0,-0.99986,0.0,0.02448]
[1779679258808,52.82,77043.8,0.0,-0.99986,0.0,0.02459]
[1779679259725,52.82,77043.8,0.0,-0.99986,0.0,0.02459]
[1779679259832,52.82,77043.8,0.0,-0.99986,0.0,0.02459]
[1779679259932,52.82,77044.13,0.0,-0.99986,0.0,0.0246]
[1779679261722,52.82,77044.34,0.0,-0.99986,0.0,0.02461]
[1779679261747,52.82,77044.34,0.0,-0.99986,0.0,0.02461]
[1779679261818,52.82,77046.19,0.0,-0.99986,0.0,0.02468]
[1779679263723,52.82,77045.57,0.0,-0.99986,0.0,0.02466]
[1779679263831,52.82,77045.57,0.0,-0.99986,0.0,0.02466]
[1779679263932,52.82,77045.44,0.0,-0.99986,0.0,0.02465]
[1779679267721,52.82,77045.51,0.0,-0.99986,0.0,0.02465]
[1779679267836,52.82,77045.51,0.0,-0.99986,0.0,0.02465]
[1779679267931,52.82,77045.51,0.0,-0.99986,0.0,0.02465]
[1779679268799,52.82,77052.22,0.0,-0.99985,0.0,0.02492]
[1779679269372,52.82,77052.22,0.0,-0.99985,0.0,0.02492]
[1779679269410,52.82,77052.22,0.0,-0.99985,0.0,0.02492]
[1779679269873,52.82,77055.31,0.0,-0.99985,0.0,0.02504]
[1779679270813,52.82,77057.97,0.0,-0.99985,0.0,0.02514]
[1779679271722,52.82,77057.97,0.0,-0.99985,0.0,0.02514]
[1779679271816,52.82,77057.97,0.0,-0.99985,0.0,0.02514]
[1779679271820,52.82,77059.42,0.0,-0.99985,0.0,0.0252]
[1779679273720,52.82,77059.52,0.0,-0.99985,0.0,0.0252]
[1779679273831,52.82,77059.52,0.0,-0.99985,0.0,0.0252]
[1779679273835,52.82,77059.64,0.0,-0.99985,0.0,0.02521]
[1779679275849,52.82,77062.64,0.0,-0.99985,0.0,0.02533]
[1779679277720,52.82,77062.05,0.0,-0.99985,0.0,0.0253]
[1779679277805,52.82,77062.05,0.0,-0.99985,0.0,0.0253]
[1779679277863,52.82,77061.9,0.0,-0.99985,0.0,0.0253]
[1779679279877,52.82,77063.84,0.0,-0.99985,0.0,0.02537]
[1779679281032,52.82,77065.36,0.0,-0.99985,0.0,0.02543]
[1779679281721,52.82,77065.36,0.0,-0.99985,0.0,0.02543]
[1779679281834,52.82,77065.36,0.0,-0.99985,0.0,0.02543]
[1779679281891,52.82,77063.91,0.0,-0.99985,0.0,0.02538]
[1779679282898,52.82,77062.21,0.0,-0.99985,0.0,0.02531]
[1779679283720,52.82,77062.21,0.0,-0.99985,0.0,0.02531]
[1779679283740,52.82,77062.21,0.0,-0.99985,0.0,0.02531]
[1779679283905,52.82,77062.88,0.0,-0.99985,0.0,0.02534]
[1779679287721,52.82,77063.62,0.0,-0.99985,0.0,0.02537]
[1779679287813,52.82,77063.62,0.0,-0.99985,0.0,0.02537]
[1779679287933,52.82,77062.7,0.0,-0.99985,0.0,0.02533]
[1779679289721,52.82,77062.69,0.0,-0.99985,0.0,0.02533]
[1779679289831,52.82,77062.69,0.0,-0.99985,0.0,0.02533]
[1779679289947,52.82,77062.66,0.0,-0.99985,0.0,0.02533]
[1779679293721,52.82,77062.87,0.0,-0.99985,0.0,0.02523]
[1779679293835,52.82,77062.87,0.0,-0.99985,0.0,0.02523]
[1779679293974,52.82,77064.51,0.0,-0.99985,0.0,0.0253]
[1779679295724,52.82,77064.68,0.0,-0.99985,0.0,0.0253]
[1779679295810,52.82,77064.68,0.0,-0.99985,0.0,0.0253]
[1779679295989,52.82,77063.2,0.0,-0.99985,0.0,0.02524]
[1779679296995,52.82,77060.81,0.0,-0.99985,0.0,0.02515]
[1779679297724,52.82,77060.81,0.0,-0.99985,0.0,0.02515]
[1779679297805,52.82,77060.81,0.0,-0.99985,0.0,0.02515]
[1779679298003,52.82,77061.34,0.0,-0.99985,0.0,0.02517]
[1779679299010,52.82,77062.43,0.0,-0.99985,0.0,0.02521]
[1779679301723,52.82,77062.45,0.0,-0.99985,0.0,0.02521]
[1779679301804,52.82,77062.45,0.0,-0.99985,0.0,0.02521]
[1779679302031,52.82,77062.89,0.0,-0.99985,0.0,0.02523]
[1779679303722,52.82,77062.39,0.0,-0.99985,0.0,0.02521]
[1779679303834,52.82,77062.39,0.0,-0.99985,0.0,0.02521]
[1779679304045,52.82,77062.6,0.0,-0.99985,0.0,0.02522]
[1779679307720,52.82,77063.19,0.0,-0.99985,0.0,0.02524]
[1779679307828,52.82,77063.19,0.0,-0.99985,0.0,0.02524]
[1779679308073,52.82,77062.92,0.0,-0.99985,0.0,0.02523]
[1779679309722,52.82,77063.71,0.0,-0.99985,0.0,0.02526]
[1779679309832,52.82,77063.71,0.0,-0.99985,0.0,0.02526]
[1779679310087,52.82,77063.74,0.0,-0.99985,0.0,0.02527]
[1779679314115,52.82,77062.72,0.0,-0.99985,0.0,0.02523]
[1779679319155,52.82,77062.99,0.0,-0.99985,0.0,0.02524]
[1779679324191,52.82,77060.78,0.0,-0.99985,0.0,0.02515]
[1779679325277,52.82,77058.78,0.0,-0.99985,0.0,0.02507]
[1779679331239,52.82,77058.93,0.0,-0.99985,0.0,0.02508]
[1779679332247,52.82,77057.91,0.0,-0.99985,0.0,0.02504]
[1779679333254,52.82,77052.44,0.0,-0.99985,0.0,0.02482]
[1779679335268,52.82,77050.97,0.0,-0.99985,0.0,0.02476]
[1779679340306,52.82,77050.73,0.0,-0.99985,0.0,0.02475]
[1779679341801,52.82,77050.72,0.0,-0.99985,0.0,0.02475]
[1779679341970,52.82,77050.72,0.0,-0.99985,0.0,0.02475]
[1779679342320,52.82,77048.89,0.0,-0.99986,0.0,0.02468]
[1779679343326,52.82,77036.02,0.0,-0.99986,0.0,0.02419]
[1779679344334,52.82,77032.27,0.0,-0.99986,0.0,0.02405]
[1779679346348,52.82,77026.53,0.0,-0.99986,0.0,0.02383]
[1779679347356,52.82,77024.8,0.0,-0.99986,0.0,0.02377]
[1779679349369,52.82,77022.6,0.0,-0.99986,0.0,0.02368]
[1779679353019,52.82,77022.47,0.0,-0.99986,0.0,0.02358]
[1779679353396,52.82,77018.79,0.0,-0.99986,0.0,0.02344]
[1779679355046,52.82,77015.21,0.0,-0.99986,0.0,0.02331]
[1779679355411,52.82,77016.19,0.0,-0.99986,0.0,0.02335]
[1779679360446,52.82,77016.72,0.0,-0.99986,0.0,0.02337]
[1779679362460,52.82,77017.95,0.0,-0.99986,0.0,0.02341]
[1779679365481,52.82,77018.73,0.0,-0.99986,0.0,0.02344]
[1779679366488,52.82,77017.85,0.0,-0.99986,0.0,0.02341]
[1779679371523,52.82,77018.32,0.0,-0.99986,0.0,0.02343]
[1779679376558,52.82,77018.03,0.0,-0.99986,0.0,0.02342]
[1779679378572,52.82,77019.84,0.0,-0.99986,0.0,0.02348]
[1779679383607,52.82,77021.72,0.0,-0.99986,0.0,0.02355]
[1779679384614,52.82,77023.23,0.0,-0.99986,0.0,0.02361]
[1779679385621,52.82,77024.07,0.0,-0.99986,0.0,0.02364]
[1779679388642,52.82,77024.92,0.0,-0.99986,0.0,0.02367]
[1779679393679,52.82,77025.45,0.0,-0.99986,0.0,0.02369]
[1779679396700,52.82,77029.61,0.0,-0.99986,0.0,0.02385]
[1779679397707,52.82,77030.7,0.0,-0.99986,0.0,0.02389]
[1779679399721,52.82,77032.66,0.0,-0.99986,0.0,0.02396]
[1779679402742,52.82,77034.26,0.0,-0.99986,0.0,0.02402]
[1779679408784,52.82,77028.88,0.0,-0.99986,0.0,0.02382]
[1779679409791,52.82,77024.13,0.0,-0.99986,0.0,0.02364]
[1779679410798,52.82,77023.06,0.0,-0.99986,0.0,0.0236]
[1779679413819,52.82,77018.33,0.0,-0.99986,0.0,0.02333]
[1779679415833,52.82,77016.87,0.0,-0.99986,0.0,0.02327]
[1779679421876,52.82,77016.85,0.0,-0.99986,0.0,0.02327]
[1779679426911,52.82,77022.46,0.0,-0.99986,0.0,0.02348]
[1779679429932,52.82,77023.3,0.0,-0.99986,0.0,0.02351]
[1779679434968,52.82,77023.71,0.0,-0.99986,0.0,0.02353]
[1779679440019,52.82,77023.27,0.0,-0.99986,0.0,0.02351]
[1779679445038,52.82,77023.16,0.0,-0.99986,0.0,0.02351]
[1779679450073,52.82,77020.78,0.0,-0.99986,0.0,0.02342]
[1779679455108,52.82,77020.54,0.0,-0.99986,0.0,0.02341]
[1779679464171,52.82,77020.09,0.0,-0.99986,0.0,0.02339]
[1779679465178,52.82,77019.15,0.0,-0.99986,0.0,0.02336]
[1779679466185,52.82,77018.28,0.0,-0.99986,0.0,0.02333]
[1779679468198,52.82,77016.72,0.0,-0.99986,0.0,0.02327]
[1779679471216,52.82,77016.74,0.0,-0.99986,0.0,0.02327]
[1779679471331,52.82,77016.74,0.0,-0.99986,0.0,0.02327]
[1779679475249,52.82,77015.51,0.0,-0.99986,0.0,0.02313]
[1779679480284,52.82,77015.66,0.0,-0.99986,0.0,0.02313]
[1779679485319,52.82,77010.5,0.0,-0.99987,0.0,0.02295]
[1779679486326,52.82,77008.34,0.0,-0.99987,0.0,0.02287]
[1779679488339,52.82,77007.35,0.0,-0.99987,0.0,0.02283]
[1779679493375,52.82,77008.21,0.0,-0.99987,0.0,0.02286]
[1779679497403,52.82,77009.02,0.0,-0.99987,0.0,0.02289]
[1779679499417,52.82,77008.2,0.0,-0.99987,0.0,0.02286]
[1779679506466,52.82,77008.41,0.0,-0.99987,0.0,0.02287]
[1779679511501,52.82,77007.87,0.0,-0.99987,0.0,0.02285]
[1779679517544,52.82,77008.38,0.0,-0.99987,0.0,0.02287]
[1779679519558,52.82,77009.79,0.0,-0.99987,0.0,0.02292]
[1779679520564,52.82,77013.39,0.0,-0.99987,0.0,0.02305]
[1779679523586,52.82,77012.37,0.0,-0.99987,0.0,0.02301]
[1779679524594,52.82,77009.72,0.0,-0.99987,0.0,0.02292]
[1779679525601,52.82,77011.37,0.0,-0.99987,0.0,0.02298]
[1779679526608,52.82,77012.77,0.0,-0.99987,0.0,0.02303]
[1779679527615,52.82,77014.57,0.0,-0.99986,0.0,0.02309]
[1779679528622,52.82,77015.64,0.0,-0.99986,0.0,0.02313]
[1779679532650,52.82,77019.3,0.0,-0.99986,0.0,0.02317]
[1779679533657,52.82,77022.0,0.0,-0.99986,0.0,0.02327]
[1779679534664,52.82,77025.16,0.0,-0.99986,0.0,0.02339]
[1779679539699,52.82,77025.45,0.0,-0.99986,0.0,0.0234]
[1779679543727,52.82,77027.79,0.0,-0.99986,0.0,0.02348]
[1779679544734,52.82,77028.84,0.0,-0.99986,0.0,0.02352]
[1779679548762,52.82,77029.95,0.0,-0.99986,0.0,0.02356]
[1779679549769,52.82,77032.38,0.0,-0.99986,0.0,0.02365]
[1779679551782,52.82,77033.17,0.0,-0.99986,0.0,0.02368]
[1779679555811,52.82,77032.18,0.0,-0.99986,0.0,0.02365]
[1779679559839,52.82,77033.59,0.0,-0.99986,0.0,0.0237]
[1779679562862,52.82,77035.26,0.0,-0.99986,0.0,0.02376]
[1779679567896,52.82,77035.26,0.0,-0.99986,0.0,0.02376]
[1779679568902,52.82,77036.27,0.0,-0.99986,0.0,0.0238]
[1779679570917,52.82,77034.25,0.0,-0.99986,0.0,0.02372]
[1779679572931,52.82,77033.39,0.0,-0.99986,0.0,0.02369]
[1779679573938,52.82,77031.75,0.0,-0.99986,0.0,0.02363]
[1779679574947,52.82,77027.71,0.0,-0.99986,0.0,0.02348]
[1779679575952,52.82,77025.49,0.0,-0.99986,0.0,0.0234]
[1779679576959,52.82,77026.67,0.0,-0.99986,0.0,0.02344]
[1779679580989,52.82,77025.19,0.0,-0.99986,0.0,0.02339]
[1779679581997,52.82,77022.02,0.0,-0.99986,0.0,0.02327]
[1779679584011,52.82,77016.92,0.0,-0.99986,0.0,0.02308]
[1779679585018,52.82,77014.09,0.0,-0.99987,0.0,0.02298]
[1779679588039,52.82,77012.95,0.0,-0.99987,0.0,0.02294]
[1779679589046,52.82,77008.89,0.0,-0.99987,0.0,0.02279]
[1779679590053,52.82,77006.5,0.0,-0.99987,0.0,0.02271]
[1779679591059,52.82,77007.05,0.0,-0.99987,0.0,0.02263]
[1779679592066,52.82,77006.17,0.0,-0.99987,0.0,0.0226]
[1779679593074,52.82,77007.27,0.0,-0.99987,0.0,0.02264]
[1779679598110,52.82,77007.45,0.0,-0.99987,0.0,0.02264]
[1779679603145,52.82,76994.86,0.0,-0.99987,0.0,0.0222]
[1779679604152,52.82,76993.02,0.0,-0.99987,0.0,0.02213]
[1779679606166,52.82,76996.49,0.0,-0.99987,0.0,0.02225]
[1779679607173,52.82,76997.63,0.0,-0.99987,0.0,0.02229]
[1779679608180,52.82,77000.42,0.0,-0.99987,0.0,0.02239]
[1779679614222,52.82,77000.77,0.0,-0.99987,0.0,0.02241]
[1779679616236,52.82,76998.34,0.0,-0.99987,0.0,0.02232]
[1779679618250,52.82,76999.47,0.0,-0.99987,0.0,0.02236]
[1779679619256,52.82,76998.56,0.0,-0.99987,0.0,0.02233]
[1779679621271,52.82,77000.18,0.0,-0.99987,0.0,0.02238]
[1779679623285,52.82,76999.27,0.0,-0.99987,0.0,0.02235]
[1779679624051,52.82,76999.27,0.0,-0.99987,0.0,0.02235]
[1779679627313,52.82,76997.28,0.0,-0.99987,0.0,0.02228]
[1779679630334,52.82,76998.66,0.0,-0.99987,0.0,0.02233]
[1779679632348,52.82,76997.03,0.0,-0.99987,0.0,0.02227]
[1779679633355,52.82,76994.32,0.0,-0.99987,0.0,0.02218]
[1779679635369,52.82,76995.7,0.0,-0.99987,0.0,0.02223]
[1779679637383,52.82,76993.03,0.0,-0.99987,0.0,0.02213]
[1779679641411,52.82,76988.85,0.0,-0.99987,0.0,0.02199]
[1779679642418,52.82,76982.69,0.0,-0.99987,0.0,0.02177]
[1779679645439,52.82,76983.73,0.0,-0.99987,0.0,0.02181]
[1779679647453,52.82,76986.57,0.0,-0.99987,0.0,0.02191]
[1779679648460,52.82,76990.08,0.0,-0.99987,0.0,0.02203]
[1779679649467,52.82,76992.28,0.0,-0.99987,0.0,0.02211]
[1779679650474,52.82,76993.74,0.0,-0.99987,0.0,0.02216]
[1779679651481,52.82,76992.08,0.0,-0.99987,0.0,0.02201]
[1779679657523,52.82,76992.74,0.0,-0.99987,0.0,0.02203]
[1779679662558,52.82,76993.09,0.0,-0.99987,0.0,0.02204]
[1779679663565,52.82,76991.26,0.0,-0.99987,0.0,0.02198]
[1779679667608,52.82,76994.55,0.0,-0.99987,0.0,0.02209]
[1779679668615,52.82,77000.58,0.0,-0.99987,0.0,0.0223]
[1779679669622,52.82,77001.44,0.0,-0.99987,0.0,0.02234]
[1779679671636,52.82,77002.19,0.0,-0.99987,0.0,0.02236]
[1779679672643,52.82,77003.81,0.0,-0.99987,0.0,0.02242]
[1779679677678,52.82,77003.69,0.0,-0.99987,0.0,0.02241]
[1779679680699,52.82,77005.67,0.0,-0.99987,0.0,0.02249]
[1779679681754,52.82,77005.67,0.0,-0.99987,0.0,0.02249]
[1779679682514,52.82,77009.11,0.0,-0.99987,0.0,0.02261]
[1779679682713,52.82,77015.55,0.0,-0.99987,0.0,0.02284]
[1779679684093,52.82,77017.11,0.0,-0.99987,0.0,0.0229]
[1779679687748,52.82,77016.2,0.0,-0.99987,0.0,0.02286]
[1779679688756,52.82,77014.9,0.0,-0.99987,0.0,0.02282]
[1779679689763,52.82,77013.9,0.0,-0.99987,0.0,0.02278]
[1779679694800,52.82,77009.29,0.0,-0.99987,0.0,0.02261]
[1779679695805,52.82,77004.54,0.0,-0.99987,0.0,0.02245]
[1779679696812,52.82,77003.07,0.0,-0.99987,0.0,0.02239]
[1779679699834,52.82,77002.2,0.0,-0.99987,0.0,0.02236]
[1779679702855,52.82,76999.15,0.0,-0.99987,0.0,0.02225]
[1779679703862,52.82,76997.81,0.0,-0.99987,0.0,0.02221]
[1779679704869,52.82,76998.55,0.0,-0.99987,0.0,0.02223]
[1779679706170,52.82,76998.55,0.0,-0.99987,0.0,0.02223]
[1779679711918,52.82,76999.59,0.0,-0.99987,0.0,0.02218]
[1779679715964,52.82,77000.38,0.0,-0.99987,0.0,0.0222]
[1779679716971,52.82,77003.41,0.0,-0.99987,0.0,0.02231]
[1779679717978,52.82,77002.49,0.0,-0.99987,0.0,0.02228]
[1779679725027,52.82,77002.31,0.0,-0.99987,0.0,0.02227]
[1779679730063,52.82,77001.87,0.0,-0.99987,0.0,0.02226]
[1779679733083,52.82,77002.69,0.0,-0.99987,0.0,0.02229]
[1779679737485,52.82,77004.26,0.0,-0.99987,0.0,0.02234]
[1779679742443,52.82,77004.54,0.0,-0.99987,0.0,0.02235]
[1779679742708,52.82,77005.87,0.0,-0.99987,0.0,0.0224]
[1779679746174,52.82,77007.65,0.0,-0.99987,0.0,0.02246]
[1779679749220,52.82,76993.28,0.0,-0.99987,0.0,0.02195]
[1779679750086,52.82,76993.28,0.0,-0.99987,0.0,0.02195]
[1779679750201,52.82,76980.25,0.0,-0.99987,0.0,0.0215]
[1779679751209,52.82,76978.48,0.0,-0.99987,0.0,0.02144]
[1779679752219,52.82,76985.4,0.0,-0.99987,0.0,0.02168]
[1779679753023,52.82,76985.4,0.0,-0.99987,0.0,0.02168]
[1779679753226,52.82,76990.52,0.0,-0.99987,0.0,0.02186]
[1779679758261,52.82,76991.25,0.0,-0.99987,0.0,0.02188]
[1779679759268,52.82,76991.99,0.0,-0.99987,0.0,0.02191]
[1779679764303,52.82,76993.02,0.0,-0.99987,0.0,0.02195]
[1779679765763,52.82,76993.02,0.0,-0.99987,0.0,0.02195]
[1779679775380,52.82,76992.35,0.0,-0.99987,0.0,0.02183]
[1779679780416,52.82,76994.15,0.0,-0.99987,0.0,0.02189]
[1779679781422,52.82,76995.23,0.0,-0.99987,0.0,0.02193]
[1779679786456,52.82,76995.52,0.0,-0.99987,0.0,0.02194]
[1779679787464,52.82,76997.17,0.0,-0.99987,0.0,0.022]
[1779679788471,52.82,76998.62,0.0,-0.99987,0.0,0.02205]
[1779679789478,52.82,76999.73,0.0,-0.99987,0.0,0.02209]
[1779679790485,52.82,76998.74,0.0,-0.99987,0.0,0.02205]
[1779679795520,52.82,76998.9,0.0,-0.99987,0.0,0.02206]
[1779679800555,52.82,77000.43,0.0,-0.99987,0.0,0.02211]
[1779679801562,52.82,77002.63,0.0,-0.99987,0.0,0.02219]
[1779679806606,52.82,77003.36,0.0,-0.99987,0.0,0.02221]
[1779679807609,52.82,77012.65,0.0,-0.99987,0.0,0.02254]
[1779679808176,52.82,77012.65,0.0,-0.99987,0.0,0.02254]
[1779679808616,52.82,77015.21,0.0,-0.99987,0.0,0.02264]
[1779679809623,52.82,77016.36,0.0,-0.99987,0.0,0.02268]
[1779679813652,52.82,77018.23,0.0,-0.99987,0.0,0.02274]
[1779679815666,52.82,77022.97,0.0,-0.99987,0.0,0.02292]
[1779679816673,52.82,77027.68,0.0,-0.99986,0.0,0.02309]
[1779679818687,52.82,77026.38,0.0,-0.99987,0.0,0.02304]
[1779679819694,52.82,77028.05,0.0,-0.99986,0.0,0.0231]
[1779679822715,52.82,77026.96,0.0,-0.99986,0.0,0.02306]
[1779679826743,52.82,77026.02,0.0,-0.99987,0.0,0.02303]
[1779679827750,52.82,77015.95,0.0,-0.99987,0.0,0.02266]
[1779679828757,52.82,77011.03,0.0,-0.99987,0.0,0.02249]
[1779679833792,52.82,77010.83,0.0,-0.99987,0.0,0.02239]
[1779679838827,52.82,77011.5,0.0,-0.99987,0.0,0.02241]
[1779679843862,52.82,77010.92,0.0,-0.99987,0.0,0.02239]
[1779679844869,52.82,77009.63,0.0,-0.99987,0.0,0.02234]
[1779679848897,52.82,77007.28,0.0,-0.99987,0.0,0.02226]
[1779679849904,52.82,77003.54,0.0,-0.99987,0.0,0.02213]
[1779679851918,52.82,77002.57,0.0,-0.99987,0.0,0.02209]
[1779679854939,52.82,77001.37,0.0,-0.99987,0.0,0.02205]
[1779679858975,52.82,77000.04,0.0,-0.99987,0.0,0.022]
[1779679863023,52.82,77003.83,0.0,-0.99987,0.0,0.02214]
[1779679864022,52.82,77012.11,0.0,-0.99987,0.0,0.02243]
[1779679866817,52.82,77012.06,0.0,-0.99987,0.0,0.02243]
[1779679867043,52.82,77011.25,0.0,-0.99987,0.0,0.0224]
[1779679868050,52.82,77008.59,0.0,-0.99987,0.0,0.02231]
[1779679869057,52.82,77004.22,0.0,-0.99987,0.0,0.02215]
[1779679870064,52.82,77003.04,0.0,-0.99987,0.0,0.02211]
[1779679875099,52.82,77002.96,0.0,-0.99987,0.0,0.02211]
[1779679876106,52.82,77007.46,0.0,-0.99987,0.0,0.02227]
[1779679879130,52.82,77008.57,0.0,-0.99987,0.0,0.0223]
[1779679880138,52.82,77005.47,0.0,-0.99987,0.0,0.0222]
[1779679885172,52.82,77005.43,0.0,-0.99987,0.0,0.02219]
[1779679886179,52.82,77007.61,0.0,-0.99987,0.0,0.02227]
[1779679887192,52.82,77008.91,0.0,-0.99987,0.0,0.02232]
[1779679889200,52.82,77010.01,0.0,-0.99987,0.0,0.02236]
[1779679894235,52.82,77009.17,0.0,-0.99987,0.0,0.02223]
[1779679902294,52.82,76994.54,0.0,-0.99987,0.0,0.02172]
[1779679903301,52.82,76992.13,0.0,-0.99987,0.0,0.02164]
[1779679906322,52.82,76992.89,0.0,-0.99987,0.0,0.02166]
[1779679907329,52.82,76993.7,0.0,-0.99987,0.0,0.02169]
[1779679909343,52.82,76994.79,0.0,-0.99987,0.0,0.02173]
[1779679910350,52.82,76997.85,0.0,-0.99987,0.0,0.02184]
[1779679911260,52.82,76997.85,0.0,-0.99987,0.0,0.02184]
[1779679914189,52.82,76998.64,0.0,-0.99987,0.0,0.02186]
[1779679918406,52.82,76997.83,0.0,-0.99987,0.0,0.02183]
[1779679919413,52.82,76996.5,0.0,-0.99987,0.0,0.02179]
[1779679920420,52.82,76997.6,0.0,-0.99987,0.0,0.02183]
[1779679921427,52.82,77001.39,0.0,-0.99987,0.0,0.02196]
[1779679922435,52.82,77000.03,0.0,-0.99987,0.0,0.02191]
[1779679923443,52.82,76998.64,0.0,-0.99987,0.0,0.02186]
[1779679929486,52.82,76988.08,0.0,-0.99987,0.0,0.0215]
[1779679930493,52.82,76979.56,0.0,-0.99988,0.0,0.02121]
[1779679931500,52.82,76978.7,0.0,-0.99988,0.0,0.02118]
[1779679932507,52.82,76977.29,0.0,-0.99988,0.0,0.02113]
[1779679935528,52.82,76976.05,0.0,-0.99988,0.0,0.02109]
[1779679943584,52.82,76975.49,0.0,-0.99988,0.0,0.02107]
[1779679944591,52.82,76973.58,0.0,-0.99988,0.0,0.02101]
[1779679949626,52.82,76973.7,0.0,-0.99988,0.0,0.02101]
[1779679953654,52.82,76972.48,0.0,-0.99988,0.0,0.02088]
[1779679954661,52.82,76971.53,0.0,-0.99988,0.0,0.02085]
[1779679957682,52.82,76972.24,0.0,-0.99988,0.0,0.02087]
[1779679959696,52.82,76970.96,0.0,-0.99988,0.0,0.02083]
[1779679964730,52.82,76971.02,0.0,-0.99988,0.0,0.02083]
[1779679965738,52.82,76971.97,0.0,-0.99988,0.0,0.02086]
[1779679968760,52.82,76955.89,0.0,-0.99988,0.0,0.02034]
[1779679969371,52.82,76955.89,0.0,-0.99988,0.0,0.02034]
[1779679969766,52.82,76944.65,0.0,-0.99988,0.0,0.01997]
[1779679970773,52.82,76941.95,0.0,-0.99988,0.0,0.01989]
[1779679971511,52.82,76941.95,0.0,-0.99988,0.0,0.01989]
[1779679971622,52.82,76941.95,0.0,-0.99988,0.0,0.01989]
[1779679972787,52.82,76943.56,0.0,-0.99988,0.0,0.01994]
[1779679973794,52.82,76944.22,0.0,-0.99988,0.0,0.01996]
[1779679977826,52.82,76940.23,0.0,-0.99988,0.0,0.01983]
[1779679980848,52.82,76944.94,0.0,-0.99988,0.0,0.01998]
[1779679981855,52.82,76947.12,0.0,-0.99988,0.0,0.02005]
[1779679982862,52.82,76950.29,0.0,-0.99988,0.0,0.02015]
[1779679985883,52.82,76954.01,0.0,-0.99988,0.0,0.02027]
[1779679986232,52.82,76954.01,0.0,-0.99988,0.0,0.02027]
[1779679986890,52.82,76957.19,0.0,-0.99988,0.0,0.02038]
[1779679987897,52.82,76960.35,0.0,-0.99988,0.0,0.02048]
[1779679989911,52.82,76959.16,0.0,-0.99988,0.0,0.02044]
[1779679994946,52.82,76959.6,0.0,-0.99988,0.0,0.02046]
[1779679995953,52.82,76958.52,0.0,-0.99988,0.0,0.02042]
[1779679996960,52.82,76961.21,0.0,-0.99988,0.0,0.02051]
[1779679997967,52.82,76963.5,0.0,-0.99988,0.0,0.02058]
[1779679998974,52.82,76966.98,0.0,-0.99988,0.0,0.0207]
[1779679999981,52.82,76968.22,0.0,-0.99988,0.0,0.02074]
[1779680001995,52.82,76969.09,0.0,-0.99988,0.0,0.02077]
[1779680004013,52.82,76972.64,0.0,-0.99988,0.0,0.02089]
[1779680005016,52.82,76974.48,0.0,-0.99988,0.0,0.02095]
[1779680009044,52.82,76975.71,0.0,-0.99988,0.0,0.02099]
[1779680011729,52.82,76975.79,0.0,-0.99988,0.0,0.02099]
[1779680012065,52.82,76982.97,0.0,-0.99988,0.0,0.02114]
[1779680013072,52.82,76985.88,0.0,-0.99988,0.0,0.02124]
[1779680014079,52.82,76986.61,0.0,-0.99988,0.0,0.02127]
[1779680015086,52.82,76988.78,0.0,-0.99988,0.0,0.02134]
[1779680016093,52.82,76991.74,0.0,-0.99987,0.0,0.02144]
[1779680018107,52.82,76993.31,0.0,-0.99987,0.0,0.02149]
[1779680019114,52.82,76994.52,0.0,-0.99987,0.0,0.02154]
[1779680020121,52.82,76995.98,0.0,-0.99987,0.0,0.02159]
[1779680021128,52.82,76994.67,0.0,-0.99987,0.0,0.02154]
[1779680025156,52.82,76995.83,0.0,-0.99987,0.0,0.02158]
[1779680030191,52.82,76996.1,0.0,-0.99987,0.0,0.02159]
[1779680032205,52.82,76995.13,0.0,-0.99987,0.0,0.02156]
[1779680036233,52.82,76998.12,0.0,-0.99987,0.0,0.02166]
[1779680037240,52.82,76999.0,0.0,-0.99987,0.0,0.02169]
[1779680042275,52.82,77001.55,0.0,-0.99987,0.0,0.02178]
[1779680044290,52.82,77000.77,0.0,-0.99987,0.0,0.02175]
[1779680049324,52.82,76995.65,0.0,-0.99987,0.0,0.02158]
[1779680050331,52.82,76994.64,0.0,-0.99987,0.0,0.02154]
[1779680051338,52.82,76993.19,0.0,-0.99987,0.0,0.02149]
[1779680055366,52.82,76990.02,0.0,-0.99988,0.0,0.02138]
[1779680057380,52.82,76992.27,0.0,-0.99987,0.0,0.02146]
[1779680062415,52.82,76992.96,0.0,-0.99987,0.0,0.02148]
[1779680063422,52.82,76995.37,0.0,-0.99987,0.0,0.02157]
[1779680068457,52.82,76994.81,0.0,-0.99987,0.0,0.02155]
[1779680073494,52.82,76995.21,0.0,-0.99987,0.0,0.02147]
[1779680078526,52.82,76994.88,0.0,-0.99987,0.0,0.02146]
[1779680083562,52.82,76994.72,0.0,-0.99987,0.0,0.02145]
[1779680087590,52.82,76995.67,0.0,-0.99987,0.0,0.02148]
[1779680092625,52.82,76995.77,0.0,-0.99987,0.0,0.02149]
[1779680097661,52.82,76998.85,0.0,-0.99987,0.0,0.02159]
[1779680099676,52.82,76999.73,0.0,-0.99987,0.0,0.02162]
[1779680100683,52.82,77002.26,0.0,-0.99987,0.0,0.02171]
[1779680101690,52.82,77003.97,0.0,-0.99987,0.0,0.02177]
[1779680103703,52.82,77005.66,0.0,-0.99987,0.0,0.02183]
[1779680106725,52.82,77008.34,0.0,-0.99987,0.0,0.02192]
[1779680107732,52.82,77011.01,0.0,-0.99987,0.0,0.02202]
[1779680108739,52.82,77017.56,0.0,-0.99987,0.0,0.02225]
[1779680109746,52.82,77018.65,0.0,-0.99987,0.0,0.02228]
[1779680110753,52.82,77026.49,0.0,-0.99987,0.0,0.02256]
[1779680111760,52.82,77032.02,0.0,-0.99987,0.0,0.02276]
[1779680112767,52.82,77035.82,0.0,-0.99987,0.0,0.0229]
[1779680117802,52.82,77035.93,0.0,-0.99987,0.0,0.0229]
[1779680122837,52.82,77035.22,0.0,-0.99987,0.0,0.02288]
[1779680124851,52.82,77027.88,0.0,-0.99987,0.0,0.02261]
[1779680125858,52.82,77018.42,0.0,-0.99987,0.0,0.02228]
[1779680126865,52.82,77014.26,0.0,-0.99987,0.0,0.02213]
[1779680128879,52.82,77013.29,0.0,-0.99987,0.0,0.0221]
[1779680132907,52.82,77011.71,0.0,-0.99987,0.0,0.02195]
[1779680139956,52.82,77011.23,0.0,-0.99987,0.0,0.02193]
[1779680144991,52.82,77010.71,0.0,-0.99987,0.0,0.02191]
[1779680150026,52.82,77009.47,0.0,-0.99987,0.0,0.02187]
[1779680151033,52.82,77007.54,0.0,-0.99987,0.0,0.0218]
[1779680152040,52.82,77003.57,0.0,-0.99987,0.0,0.02166]
[1779680153047,52.82,76999.59,0.0,-0.99987,0.0,0.02153]
[1779680155061,52.82,77000.6,0.0,-0.99987,0.0,0.02156]
[1779680160097,52.82,77000.9,0.0,-0.99987,0.0,0.02157]
[1779680165133,52.82,77003.7,0.0,-0.99987,0.0,0.02167]
[1779680169161,52.82,77000.94,0.0,-0.99987,0.0,0.02157]
[1779680174196,52.82,77001.07,0.0,-0.99987,0.0,0.02158]
[1779680179231,52.82,77001.53,0.0,-0.99987,0.0,0.02159]
[1779680184266,52.82,76998.37,0.0,-0.99987,0.0,0.02149]
[1779680187287,52.82,76997.39,0.0,-0.99987,0.0,0.02145]
[1779680188297,52.82,77000.47,0.0,-0.99987,0.0,0.02156]
[1779680192325,52.82,77001.12,0.0,-0.99987,0.0,0.02149]
[1779680195346,52.82,77002.13,0.0,-0.99987,0.0,0.02152]
[1779680198367,52.82,76999.82,0.0,-0.99987,0.0,0.02144]
[1779680200381,52.82,76996.93,0.0,-0.99988,0.0,0.02134]
[1779680201388,52.82,76995.55,0.0,-0.99988,0.0,0.0213]
[1779680202395,52.82,76997.27,0.0,-0.99988,0.0,0.02136]
[1779680207430,52.82,76998.0,0.0,-0.99988,0.0,0.02138]
[1779680210452,52.82,77001.47,0.0,-0.99987,0.0,0.0215]
[1779680212471,52.82,77003.48,0.0,-0.99987,0.0,0.02157]
[1779680213473,52.82,77009.01,0.0,-0.99987,0.0,0.02176]
[1779680215486,52.82,77010.5,0.0,-0.99987,0.0,0.02181]
[1779680216494,52.82,77008.67,0.0,-0.99987,0.0,0.02175]
[1779680218508,52.82,77009.51,0.0,-0.99987,0.0,0.02178]
[1779680223543,52.82,77009.83,0.0,-0.99987,0.0,0.02179]
[1779680228579,52.82,77009.66,0.0,-0.99987,0.0,0.02178]
[1779680231600,52.82,77010.49,0.0,-0.99987,0.0,0.02181]
[1779680233614,52.82,77011.43,0.0,-0.99987,0.0,0.02184]
[1779680234621,52.82,77017.15,0.0,-0.99987,0.0,0.02204]
[1779680235629,52.82,77018.21,0.0,-0.99987,0.0,0.02208]
[1779680237643,52.82,77018.93,0.0,-0.99987,0.0,0.02211]
[1779680240664,52.82,77018.14,0.0,-0.99987,0.0,0.02208]
[1779680245700,52.82,77017.91,0.0,-0.99987,0.0,0.02207]
[1779680252749,52.82,77018.3,0.0,-0.99987,0.0,0.02199]
[1779680264834,52.82,77022.33,0.0,-0.99987,0.0,0.02213]
[1779680269868,52.82,77022.73,0.0,-0.99987,0.0,0.02215]
[1779680274903,52.82,77022.85,0.0,-0.99987,0.0,0.02215]
[1779680281952,52.82,77022.32,0.0,-0.99987,0.0,0.02213]
[1779680287994,52.82,77022.46,0.0,-0.99987,0.0,0.02214]
[1779680295043,52.82,77022.72,0.0,-0.99987,0.0,0.02215]
[1779680304106,52.82,77023.64,0.0,-0.99987,0.0,0.02218]
[1779680309141,52.82,77023.11,0.0,-0.99987,0.0,0.02216]
[1779680311155,52.82,77013.0,0.0,-0.99987,0.0,0.02171]
[1779680312162,52.82,77010.82,0.0,-0.99987,0.0,0.02164]
[1779680314176,52.82,77011.99,0.0,-0.99987,0.0,0.02168]
[1779680316190,52.82,77013.35,0.0,-0.99987,0.0,0.02173]
[1779680321225,52.82,77013.74,0.0,-0.99987,0.0,0.02174]
[1779680326260,52.82,77014.38,0.0,-0.99987,0.0,0.02176]
[1779680331295,52.82,77014.22,0.0,-0.99987,0.0,0.02176]
[1779680341365,52.82,77017.83,0.0,-0.99987,0.0,0.02188]
[1779680345393,52.82,77016.73,0.0,-0.99987,0.0,0.02184]
[1779680347407,52.82,77017.69,0.0,-0.99987,0.0,0.02188]
[1779680352442,52.82,77017.67,0.0,-0.99987,0.0,0.02188]
[1779680354456,52.82,77023.22,0.0,-0.99987,0.0,0.02207]
[1779680355463,52.82,77025.58,0.0,-0.99987,0.0,0.02215]
[1779680357477,52.82,77026.32,0.0,-0.99987,0.0,0.02218]
[1779680359494,52.82,77025.35,0.0,-0.99987,0.0,0.02214]
[1779680360498,52.82,77021.29,0.0,-0.99987,0.0,0.022]
[1779680363519,52.82,77016.68,0.0,-0.99987,0.0,0.02184]
[1779680364526,52.82,77014.86,0.0,-0.99987,0.0,0.02178]
[1779680369561,52.82,77014.89,0.0,-0.99987,0.0,0.02178]
[1779680372582,52.82,77016.46,0.0,-0.99987,0.0,0.02174]
[1779680375603,52.82,77015.37,0.0,-0.99987,0.0,0.0217]
[1779680377617,52.82,77016.32,0.0,-0.99987,0.0,0.02174]
[1779680382652,52.82,77016.53,0.0,-0.99987,0.0,0.02174]
[1779680383659,52.82,77018.01,0.0,-0.99987,0.0,0.02179]
[1779680384666,52.82,77019.97,0.0,-0.99987,0.0,0.02186]
[1779680385673,52.82,77021.48,0.0,-0.99987,0.0,0.02191]
[1779680386680,52.82,77019.69,0.0,-0.99987,0.0,0.02185]
[1779680387688,52.82,77017.05,0.0,-0.99987,0.0,0.02176]
[1779680393074,52.82,77016.57,0.0,-0.99987,0.0,0.02174]
[1779680393175,52.82,77014.62,0.0,-0.99987,0.0,0.02168]
[1779680398764,52.82,77014.41,0.0,-0.99987,0.0,0.02167]
[1779680402793,52.82,77007.93,0.0,-0.99987,0.0,0.02145]
[1779680403799,52.82,77003.93,0.0,-0.99988,0.0,0.02131]
[1779680404806,52.82,77002.88,0.0,-0.99988,0.0,0.02127]
[1779680409841,52.82,77003.72,0.0,-0.99988,0.0,0.0213]
[1779680410847,52.82,77002.35,0.0,-0.99988,0.0,0.02126]
[1779680415883,52.82,77002.82,0.0,-0.99988,0.0,0.02127]
[1779680420943,52.82,77003.07,0.0,-0.99988,0.0,0.02128]
[1779680422664,52.82,77003.2,0.0,-0.99988,0.0,0.02129]
[1779680427971,52.82,77003.39,0.0,-0.99988,0.0,0.02129]
[1779680430992,52.82,77006.88,0.0,-0.99987,0.0,0.02141]
[1779680431999,52.82,77008.37,0.0,-0.99987,0.0,0.02137]
[1779680434015,52.82,77007.59,0.0,-0.99988,0.0,0.02134]
[1779680443082,52.82,77008.28,0.0,-0.99988,0.0,0.02137]
[1779680445096,52.82,77009.27,0.0,-0.99987,0.0,0.0214]
[1779680451139,52.82,77009.8,0.0,-0.99987,0.0,0.02142]
[1779680453153,52.82,77009.03,0.0,-0.99987,0.0,0.02139]
[1779680458188,52.82,77008.98,0.0,-0.99987,0.0,0.02139]
[1779680467251,52.82,77008.38,0.0,-0.99987,0.0,0.02137]
[1779680469264,52.82,77007.27,0.0,-0.99988,0.0,0.02133]
[1779680471279,52.82,77005.83,0.0,-0.99988,0.0,0.02128]
[1779680472286,52.82,77001.62,0.0,-0.99988,0.0,0.02114]
[1779680473292,52.82,76992.09,0.0,-0.99988,0.0,0.02082]
[1779680474300,52.82,76989.06,0.0,-0.99988,0.0,0.02072]
[1779680480343,52.82,76988.52,0.0,-0.99988,0.0,0.0207]
[1779680485377,52.82,76988.14,0.0,-0.99988,0.0,0.02069]
[1779680487390,52.82,76985.48,0.0,-0.99988,0.0,0.0206]
[1779680488399,52.82,76984.54,0.0,-0.99988,0.0,0.02057]
[1779680494439,52.82,76984.69,0.0,-0.99988,0.0,0.02049]
[1779680501489,52.82,76989.37,0.0,-0.99988,0.0,0.02064]
[1779680502496,52.82,76991.22,0.0,-0.99988,0.0,0.0207]
[1779680503503,52.82,76991.95,0.0,-0.99988,0.0,0.02073]
[1779680507531,52.82,76993.0,0.0,-0.99988,0.0,0.02076]
[1779680513573,52.82,76993.25,0.0,-0.99988,0.0,0.02077]
[1779680520623,52.82,76993.11,0.0,-0.99988,0.0,0.02077]
[1779680524651,52.82,76995.62,0.0,-0.99988,0.0,0.02085]
[1779680525657,52.82,76998.29,0.0,-0.99988,0.0,0.02094]
[1779680526665,52.82,76999.71,0.0,-0.99988,0.0,0.02099]
[1779680530693,52.82,77000.87,0.0,-0.99988,0.0,0.02103]
[1779680536734,52.82,77001.13,0.0,-0.99988,0.0,0.02103]
[1779680538749,52.82,77001.96,0.0,-0.99988,0.0,0.02106]
[1779680543783,52.82,77002.81,0.0,-0.99988,0.0,0.02109]
[1779680550833,52.82,77001.04,0.0,-0.99988,0.0,0.02103]
[1779680551840,52.82,76998.76,0.0,-0.99988,0.0,0.02086]
[1779680554860,52.82,76991.06,0.0,-0.99988,0.0,0.02061]
[1779680555869,52.82,76987.71,0.0,-0.99988,0.0,0.0205]
[1779680556875,52.82,76986.66,0.0,-0.99988,0.0,0.02046]
[1779680559896,52.82,76985.91,0.0,-0.99988,0.0,0.02044]
[1779680564931,52.82,76986.63,0.0,-0.99988,0.0,0.02046]
[1779680565938,52.82,76989.0,0.0,-0.99988,0.0,0.02054]
[1779680566944,52.82,76989.91,0.0,-0.99988,0.0,0.02057]
[1779680567952,52.82,76993.08,0.0,-0.99988,0.0,0.02068]
[1779680572987,52.82,76994.49,0.0,-0.99988,0.0,0.02072]
[1779680580049,52.82,76996.15,0.0,-0.99988,0.0,0.02078]
[1779680581056,52.82,76994.66,0.0,-0.99988,0.0,0.02073]
[1779680585086,52.82,76995.77,0.0,-0.99988,0.0,0.02077]
[1779680590122,52.82,76995.13,0.0,-0.99988,0.0,0.02074]
[1779680597171,52.82,76994.62,0.0,-0.99988,0.0,0.02073]
[1779680602206,52.82,76995.17,0.0,-0.99988,0.0,0.02075]
[1779680607241,52.82,76994.85,0.0,-0.99988,0.0,0.02073]
[1779680613283,52.82,76995.41,0.0,-0.99988,0.0,0.02066]
[1779680618318,52.82,76995.09,0.0,-0.99988,0.0,0.02065]
[1779680623353,52.82,76994.68,0.0,-0.99988,0.0,0.02064]
[1779680630402,52.82,76995.34,0.0,-0.99988,0.0,0.02066]
[1779680636444,52.82,76994.85,0.0,-0.99988,0.0,0.02065]
[1779680637451,52.82,76993.81,0.0,-0.99988,0.0,0.02061]
[1779680640472,52.82,76994.56,0.0,-0.99988,0.0,0.02064]
[1779680645506,52.82,76994.25,0.0,-0.99988,0.0,0.02063]
[1779680651549,52.82,76994.84,0.0,-0.99988,0.0,0.02065]
[1779680660612,52.82,76994.84,0.0,-0.99988,0.0,0.02065]
[1779680665647,52.82,76994.95,0.0,-0.99988,0.0,0.02065]
[1779680672458,52.82,76994.34,0.0,-0.99988,0.0,0.02063]
[1779680677731,52.82,76993.97,0.0,-0.99988,0.0,0.02053]
[1779680683773,52.82,76994.63,0.0,-0.99988,0.0,0.02055]
[1779680689006,52.82,76994.46,0.0,-0.99988,0.0,0.02054]
[1779680689478,52.82,76994.46,0.0,-0.99988,0.0,0.02054]
[1779680689486,52.82,76994.46,0.0,-0.99988,0.0,0.02054]
[1779680695428,52.82,76993.5,0.0,-0.99988,0.0,0.02051]
[1779680695473,52.82,76993.5,0.0,-0.99988,0.0,0.02051]
[1779680695627,52.82,76993.5,0.0,-0.99988,0.0,0.02051]
[1779680695720,52.82,76993.5,0.0,-0.99988,0.0,0.02051]
[1779680695651,52.82,76991.87,0.0,-0.99988,0.0,0.02046]
[1779680696168,52.82,76991.87,0.0,-0.99988,0.0,0.02046]
[1779680696220,52.82,76991.87,0.0,-0.99988,0.0,0.02046]
[1779680701900,52.82,76976.85,0.0,-0.99988,0.0,0.01997]
[1779680702907,52.82,76967.91,0.0,-0.99989,0.0,0.01969]
[1779680703914,52.82,76965.95,0.0,-0.99989,0.0,0.01962]
[1779680704921,52.82,76963.98,0.0,-0.99989,0.0,0.01956]
[1779680706935,52.82,76961.09,0.0,-0.99989,0.0,0.01947]
[1779680707942,52.82,76957.5,0.0,-0.99989,0.0,0.01936]
[1779680708949,52.82,76954.89,0.0,-0.99989,0.0,0.01928]
[1779680713984,52.82,76957.27,0.0,-0.99989,0.0,0.01935]
[1779680714991,52.82,76959.63,0.0,-0.99989,0.0,0.01943]
[1779680715998,52.82,76961.7,0.0,-0.99989,0.0,0.01949]
[1779680717884,52.82,76961.58,0.0,-0.99989,0.0,0.01949]
[1779680717970,52.82,76961.58,0.0,-0.99989,0.0,0.01949]
[1779680717992,52.82,76961.58,0.0,-0.99989,0.0,0.01949]
[1779680718223,52.82,76961.58,0.0,-0.99989,0.0,0.01949]
[1779680718323,52.82,76961.58,0.0,-0.99989,0.0,0.01949]
[1779680718341,52.82,76961.58,0.0,-0.99989,0.0,0.01949]
[1779680718474,52.82,76961.58,0.0,-0.99989,0.0,0.01949]
[1779680718537,52.82,76961.67,0.0,-0.99989,0.0,0.01949]
[1779680722040,52.82,76955.61,0.0,-0.99989,0.0,0.0193]
[1779680724516,52.82,76954.85,0.0,-0.99989,0.0,0.01928]
[1779680724562,52.82,76954.85,0.0,-0.99989,0.0,0.01928]
[1779680724719,52.82,76954.85,0.0,-0.99989,0.0,0.01928]
[1779680725611,52.82,76955.15,0.0,-0.99989,0.0,0.01929]
[1779680725666,52.82,76955.15,0.0,-0.99989,0.0,0.01929]
[1779680725721,52.82,76955.15,0.0,-0.99989,0.0,0.01929]
[1779680725766,52.82,76954.64,0.0,-0.99989,0.0,0.01927]
[1779680731103,52.82,76953.65,0.0,-0.99989,0.0,0.01916]
[1779680732110,52.82,76947.98,0.0,-0.99989,0.0,0.01898]
[1779680734420,52.82,76946.79,0.0,-0.99989,0.0,0.01895]
[1779680734470,52.82,76946.79,0.0,-0.99989,0.0,0.01895]
[1779680734478,52.82,76946.79,0.0,-0.99989,0.0,0.01895]
[1779680734720,52.82,76946.79,0.0,-0.99989,0.0,0.01895]
[1779680734949,52.82,76946.65,0.0,-0.99989,0.0,0.01894]
[1779680734967,52.82,76946.65,0.0,-0.99989,0.0,0.01894]
[1779680735222,52.82,76946.65,0.0,-0.99989,0.0,0.01894]
[1779680735278,52.82,76946.64,0.0,-0.99989,0.0,0.01894]
[1779680741174,52.82,76947.36,0.0,-0.99989,0.0,0.01896]
[1779680743350,52.82,76947.63,0.0,-0.99989,0.0,0.01897]
[1779680743461,52.82,76947.63,0.0,-0.99989,0.0,0.01897]
[1779680743473,52.82,76947.63,0.0,-0.99989,0.0,0.01897]
[1779680743873,52.82,76947.58,0.0,-0.99989,0.0,0.01897]
[1779680743923,52.82,76947.58,0.0,-0.99989,0.0,0.01897]
[1779680743970,52.82,76947.58,0.0,-0.99989,0.0,0.01897]
[1779680744197,52.82,76947.95,0.0,-0.99989,0.0,0.01898]
[1779680748225,52.82,76944.41,0.0,-0.99989,0.0,0.01887]
[1779680750635,52.82,76944.29,0.0,-0.99989,0.0,0.01887]
[1779680750720,52.82,76944.29,0.0,-0.99989,0.0,0.01887]
[1779680750749,52.82,76944.29,0.0,-0.99989,0.0,0.01887]
[1779680750973,52.82,76944.12,0.0,-0.99989,0.0,0.01886]
[1779680751068,52.82,76944.12,0.0,-0.99989,0.0,0.01886]
[1779680751177,52.82,76944.12,0.0,-0.99989,0.0,0.01886]
[1779680751221,52.82,76944.12,0.0,-0.99989,0.0,0.01886]
[1779680751246,52.82,76944.17,0.0,-0.99989,0.0,0.01887]
[1779680753260,52.82,76938.47,0.0,-0.99989,0.0,0.01869]
[1779680755240,52.82,76937.02,0.0,-0.99989,0.0,0.01865]
[1779680755345,52.82,76937.02,0.0,-0.99989,0.0,0.01865]
[1779680755472,52.82,76937.02,0.0,-0.99989,0.0,0.01865]
[1779680755676,52.82,76937.02,0.0,-0.99989,0.0,0.01865]
[1779680755698,52.82,76937.02,0.0,-0.99989,0.0,0.01865]
[1779680755722,52.82,76937.02,0.0,-0.99989,0.0,0.01865]
[1779680755789,52.82,76937.5,0.0,-0.99989,0.0,0.01866]
[1779680756281,52.82,76940.55,0.0,-0.99989,0.0,0.01876]
[1779680761317,52.82,76943.01,0.0,-0.99989,0.0,0.01883]
[1779680763198,52.82,76943.16,0.0,-0.99989,0.0,0.01883]
[1779680763221,52.82,76943.16,0.0,-0.99989,0.0,0.01883]
[1779680763326,52.82,76943.16,0.0,-0.99989,0.0,0.01883]
[1779680763473,52.82,76943.16,0.0,-0.99989,0.0,0.01883]
[1779680763649,52.82,76943.16,0.0,-0.99989,0.0,0.01883]
[1779680763726,52.82,76943.16,0.0,-0.99989,0.0,0.01883]
[1779680763753,52.82,76943.16,0.0,-0.99989,0.0,0.01883]
[1779680763793,52.82,76943.19,0.0,-0.99989,0.0,0.01884]
[1779680763971,52.82,76943.19,0.0,-0.99989,0.0,0.01884]
[1779680764337,52.82,76939.61,0.0,-0.99989,0.0,0.01873]
[1779680769372,52.82,76940.52,0.0,-0.99989,0.0,0.01875]
[1779680770034,52.82,76940.52,0.0,-0.99989,0.0,0.01875]
[1779680770050,52.82,76940.52,0.0,-0.99989,0.0,0.01875]
[1779680770223,52.82,76940.52,0.0,-0.99989,0.0,0.01875]
[1779680770352,52.82,76940.52,0.0,-0.99989,0.0,0.01875]
[1779680770396,52.82,76940.52,0.0,-0.99989,0.0,0.01875]
[1779680770474,52.82,76940.52,0.0,-0.99989,0.0,0.01875]
[1779680770495,52.82,76941.62,0.0,-0.99989,0.0,0.01879]
[1779680776421,52.82,76942.01,0.0,-0.99989,0.0,0.0188]
[1779680782462,52.82,76942.46,0.0,-0.99989,0.0,0.01881]
[1779680783470,52.82,76944.46,0.0,-0.99989,0.0,0.01887]
[1779680785484,52.82,76950.08,0.0,-0.99989,0.0,0.01905]
[1779680787683,52.82,76951.1,0.0,-0.99989,0.0,0.01908]
[1779680787698,52.82,76951.1,0.0,-0.99989,0.0,0.01908]
[1779680787719,52.82,76951.1,0.0,-0.99989,0.0,0.01908]
[1779680787801,52.82,76951.1,0.0,-0.99989,0.0,0.01908]
[1779680788686,52.82,76950.61,0.0,-0.99989,0.0,0.01906]
[1779680788724,52.82,76950.61,0.0,-0.99989,0.0,0.01906]
[1779680788745,52.82,76950.61,0.0,-0.99989,0.0,0.01906]
[1779680788837,52.82,76951.68,0.0,-0.99989,0.0,0.0191]
[1779680788972,52.82,76951.68,0.0,-0.99989,0.0,0.0191]
[1779680791470,52.82,76951.61,0.0,-0.99989,0.0,0.01909]
[1779680791558,52.82,76951.61,0.0,-0.99989,0.0,0.01909]
[1779680793472,52.82,76948.25,0.0,-0.99989,0.0,0.01891]
[1779680793574,52.82,76948.25,0.0,-0.99989,0.0,0.01891]
[1779680793965,52.82,76947.93,0.0,-0.99989,0.0,0.0189]
[1779680793981,52.82,76947.93,0.0,-0.99989,0.0,0.0189]
[1779680794018,52.82,76947.93,0.0,-0.99989,0.0,0.0189]
[1779680794220,52.82,76947.93,0.0,-0.99989,0.0,0.0189]
[1779680794547,52.82,76947.42,0.0,-0.99989,0.0,0.01888]
[1779680795473,52.82,76947.42,0.0,-0.99989,0.0,0.01888]
[1779680795590,52.82,76947.42,0.0,-0.99989,0.0,0.01888]
[1779680799472,52.82,76945.53,0.0,-0.99989,0.0,0.01882]
[1779680799566,52.82,76945.53,0.0,-0.99989,0.0,0.01882]
[1779680800633,52.82,76945.1,0.0,-0.99989,0.0,0.01881]
[1779680800649,52.82,76945.1,0.0,-0.99989,0.0,0.01881]
[1779680800723,52.82,76945.1,0.0,-0.99989,0.0,0.01881]
[1779680800797,52.82,76942.9,0.0,-0.99989,0.0,0.01874]
[1779680801473,52.82,76942.9,0.0,-0.99989,0.0,0.01874]
[1779680801585,52.82,76942.9,0.0,-0.99989,0.0,0.01874]
[1779680805473,52.82,76941.95,0.0,-0.99989,0.0,0.01872]
[1779680805593,52.82,76941.95,0.0,-0.99989,0.0,0.01872]
[1779680807470,52.82,76941.88,0.0,-0.99989,0.0,0.01871]
[1779680807585,52.82,76941.88,0.0,-0.99989,0.0,0.01871]
[1779680809470,52.82,76941.84,0.0,-0.99989,0.0,0.01871]
[1779680809584,52.82,76941.84,0.0,-0.99989,0.0,0.01871]
[1779680811666,52.82,76938.86,0.0,-0.99989,0.0,0.01862]
[1779680812673,52.82,76934.22,0.0,-0.99989,0.0,0.01848]
[1779680813470,52.82,76934.22,0.0,-0.99989,0.0,0.01848]
[1779680813539,52.82,76934.22,0.0,-0.99989,0.0,0.01848]
[1779680813680,52.82,76931.33,0.0,-0.99989,0.0,0.0184]
[1779680815471,52.82,76930.82,0.0,-0.99989,0.0,0.01838]
[1779680815493,52.82,76930.82,0.0,-0.99989,0.0,0.01838]
[1779680816605,52.82,76929.99,0.0,-0.99989,0.0,0.01836]
[1779680816720,52.82,76929.99,0.0,-0.99989,0.0,0.01836]
[1779680816822,52.82,76930.75,0.0,-0.99989,0.0,0.01838]
[1779680816971,52.82,76930.75,0.0,-0.99989,0.0,0.01838]
[1779680819473,52.82,76930.02,0.0,-0.99989,0.0,0.01836]
[1779680819524,52.82,76930.02,0.0,-0.99989,0.0,0.01836]
[1779680820747,52.82,76924.55,0.0,-0.99989,0.0,0.0182]
[1779680821752,52.82,76929.54,0.0,-0.99989,0.0,0.01834]
[1779680822759,52.82,76931.41,0.0,-0.99989,0.0,0.0184]
[1779680824513,52.82,76932.09,0.0,-0.99989,0.0,0.01842]
[1779680824530,52.82,76932.09,0.0,-0.99989,0.0,0.01842]
[1779680824625,52.82,76932.09,0.0,-0.99989,0.0,0.01842]
[1779680824807,52.82,76932.09,0.0,-0.99989,0.0,0.01842]
[1779680824881,52.82,76932.27,0.0,-0.99989,0.0,0.01843]
[1779680825028,52.82,76932.27,0.0,-0.99989,0.0,0.01843]
[1779680825134,52.82,76932.27,0.0,-0.99989,0.0,0.01843]
[1779680825223,52.82,76932.27,0.0,-0.99989,0.0,0.01843]
[1779680825780,52.82,76932.3,0.0,-0.99989,0.0,0.01843]
[1779680828721,52.82,76932.29,0.0,-0.99989,0.0,0.01843]
[1779680828837,52.82,76932.29,0.0,-0.99989,0.0,0.01843]
[1779680829808,52.82,76937.36,0.0,-0.99989,0.0,0.01858]
[1779680831179,52.82,76938.35,0.0,-0.99989,0.0,0.01861]
[1779680831221,52.82,76938.35,0.0,-0.99989,0.0,0.01861]
[1779680831288,52.82,76938.35,0.0,-0.99989,0.0,0.01861]
[1779680831472,52.82,76938.35,0.0,-0.99989,0.0,0.01861]
[1779680831822,52.82,76938.69,0.0,-0.99989,0.0,0.01862]
[1779680832724,52.82,76938.69,0.0,-0.99989,0.0,0.01862]
[1779680832839,52.82,76938.69,0.0,-0.99989,0.0,0.01862]
[1779680832829,52.82,76940.93,0.0,-0.99989,0.0,0.01869]
[1779680834458,52.82,76941.84,0.0,-0.99989,0.0,0.01871]
[1779680834724,52.82,76941.84,0.0,-0.99989,0.0,0.01871]
[1779680834843,52.82,76941.27,0.0,-0.99989,0.0,0.0187]
[1779680836724,52.82,76941.7,0.0,-0.99989,0.0,0.01871]
[1779680838870,52.82,76944.75,0.0,-0.99989,0.0,0.0188]
[1779680840956,52.82,76944.41,0.0,-0.99989,0.0,0.01879]
[1779680840971,52.82,76944.41,0.0,-0.99989,0.0,0.01879]
[1779680841546,52.82,76944.41,0.0,-0.99989,0.0,0.01879]
[1779680841721,52.82,76944.41,0.0,-0.99989,0.0,0.01879]
[1779680841755,52.82,76944.41,0.0,-0.99989,0.0,0.01879]
[1779680844732,52.82,76944.34,0.0,-0.99989,0.0,0.01879]
[1779680844832,52.82,76944.34,0.0,-0.99989,0.0,0.01879]
[1779680844913,52.82,76948.28,0.0,-0.99989,0.0,0.01891]
[1779680846723,52.82,76948.28,0.0,-0.99989,0.0,0.01891]
[1779680846776,52.82,76948.28,0.0,-0.99989,0.0,0.01891]
[1779680846824,52.82,76951.69,0.0,-0.99989,0.0,0.01901]
[1779680847934,52.82,76953.42,0.0,-0.99989,0.0,0.01907]
[1779680848944,52.82,76953.42,0.0,-0.99989,0.0,0.01907]
[1779680848973,52.82,76953.42,0.0,-0.99989,0.0,0.01907]
[1779680849016,52.82,76953.42,0.0,-0.99989,0.0,0.01907]
[1779680849221,52.82,76953.42,0.0,-0.99989,0.0,0.01907]
[1779680849322,52.82,76953.02,0.0,-0.99989,0.0,0.01905]
[1779680850722,52.82,76953.02,0.0,-0.99989,0.0,0.01905]
[1779680850840,52.82,76953.02,0.0,-0.99989,0.0,0.01905]
[1779680852724,52.82,76953.57,0.0,-0.99989,0.0,0.01907]
[1779680852837,52.82,76953.57,0.0,-0.99989,0.0,0.01907]
[1779680852802,52.82,76953.95,0.0,-0.99989,0.0,0.019]
[1779680856723,52.82,76952.97,0.0,-0.99989,0.0,0.01897]
[1779680856780,52.82,76952.97,0.0,-0.99989,0.0,0.01897]
[1779680859179,52.82,76953.74,0.0,-0.99989,0.0,0.01899]
[1779680859220,52.82,76953.74,0.0,-0.99989,0.0,0.01899]
[1779680859472,52.82,76953.74,0.0,-0.99989,0.0,0.01899]
[1779680859548,52.82,76953.61,0.0,-0.99989,0.0,0.01899]
[1779680860722,52.82,76953.61,0.0,-0.99989,0.0,0.01899]
[1779680860826,52.82,76953.61,0.0,-0.99989,0.0,0.01899]
[1779680864724,52.82,76953.94,0.0,-0.99989,0.0,0.019]
[1779680864803,52.82,76953.94,0.0,-0.99989,0.0,0.019]
[1779680866727,52.82,76954.93,0.0,-0.99989,0.0,0.01903]
[1779680866829,52.82,76954.93,0.0,-0.99989,0.0,0.01903]
[1779680867067,52.82,76951.99,0.0,-0.99989,0.0,0.01894]
[1779680869050,52.82,76951.8,0.0,-0.99989,0.0,0.01893]
[1779680869081,52.82,76951.8,0.0,-0.99989,0.0,0.01893]
[1779680869221,52.82,76951.8,0.0,-0.99989,0.0,0.01893]
[1779680869251,52.82,76951.35,0.0,-0.99989,0.0,0.01892]
[1779680870722,52.82,76951.35,0.0,-0.99989,0.0,0.01892]
[1779680870757,52.82,76951.35,0.0,-0.99989,0.0,0.01892]
[1779680871094,52.82,76949.0,0.0,-0.99989,0.0,0.01885]
[1779680872722,52.82,76949.0,0.0,-0.99989,0.0,0.01885]
[1779680872843,52.82,76949.0,0.0,-0.99989,0.0,0.01885]
[1779680874406,52.82,76948.16,0.0,-0.99989,0.0,0.01882]
[1779680874432,52.82,76948.16,0.0,-0.99989,0.0,0.01882]
[1779680874469,52.82,76948.16,0.0,-0.99989,0.0,0.01882]
[1779680874722,52.82,76948.16,0.0,-0.99989,0.0,0.01882]
[1779680874835,52.82,76948.16,0.0,-0.99989,0.0,0.01882]
[1779680874729,52.82,76948.66,0.0,-0.99989,0.0,0.01884]
[1779680875123,52.82,76945.74,0.0,-0.99989,0.0,0.01875]
[1779680878145,52.82,76943.42,0.0,-0.99989,0.0,0.01868]
[1779680879659,52.82,76943.42,0.0,-0.99989,0.0,0.01868]
[1779680879720,52.82,76943.42,0.0,-0.99989,0.0,0.01868]
[1779680879771,52.82,76943.42,0.0,-0.99989,0.0,0.01868]
[1779680879887,52.82,76943.42,0.0,-0.99989,0.0,0.01868]
[1779680879933,52.82,76944.26,0.0,-0.99989,0.0,0.0187]
[1779680879970,52.82,76944.26,0.0,-0.99989,0.0,0.0187]
[1779680880160,52.82,76943.19,0.0,-0.99989,0.0,0.01867]
[1779680881167,52.82,76941.52,0.0,-0.99989,0.0,0.01862]
[1779680886201,52.82,76941.32,0.0,-0.99989,0.0,0.01862]
[1779680888079,52.82,76941.27,0.0,-0.99989,0.0,0.01861]
[1779680888173,52.82,76941.27,0.0,-0.99989,0.0,0.01861]
[1779680888219,52.82,76941.27,0.0,-0.99989,0.0,0.01861]
[1779680888432,52.82,76941.27,0.0,-0.99989,0.0,0.01861]
[1779680888470,52.82,76941.27,0.0,-0.99989,0.0,0.01861]
[1779680888490,52.82,76941.27,0.0,-0.99989,0.0,0.01861]
[1779680888724,52.82,76941.27,0.0,-0.99989,0.0,0.01861]
[1779680888809,52.82,76941.23,0.0,-0.99989,0.0,0.01861]
[1779680894258,52.82,76941.83,0.0,-0.99989,0.0,0.01863]
[1779680895653,52.82,76941.83,0.0,-0.99989,0.0,0.01863]
[1779680895720,52.82,76941.83,0.0,-0.99989,0.0,0.01863]
[1779680895763,52.82,76941.83,0.0,-0.99989,0.0,0.01863]
[1779680895794,52.82,76941.83,0.0,-0.99989,0.0,0.01863]
[1779680895905,52.82,76941.83,0.0,-0.99989,0.0,0.01863]
[1779680895810,52.82,76941.72,0.0,-0.99989,0.0,0.01863]
[1779680895971,52.82,76941.72,0.0,-0.99989,0.0,0.01863]
[1779680896272,52.82,76942.37,0.0,-0.99989,0.0,0.01865]
[1779680897279,52.82,76948.11,0.0,-0.99989,0.0,0.01882]
[1779680898724,52.82,76948.11,0.0,-0.99989,0.0,0.01882]
[1779680898756,52.82,76948.11,0.0,-0.99989,0.0,0.01882]
[1779680898825,52.82,76949.78,0.0,-0.99989,0.0,0.01887]
[1779680901307,52.82,76954.9,0.0,-0.99989,0.0,0.01903]
[1779680902585,52.82,76954.9,0.0,-0.99989,0.0,0.01903]
[1779680902638,52.82,76954.9,0.0,-0.99989,0.0,0.01903]
[1779680902725,52.82,76954.9,0.0,-0.99989,0.0,0.01903]
[1779680902755,52.82,76954.9,0.0,-0.99989,0.0,0.01903]
[1779680902840,52.82,76954.9,0.0,-0.99989,0.0,0.01903]
[1779680902902,52.82,76954.9,0.0,-0.99989,0.0,0.01903]
[1779680902941,52.82,76957.59,0.0,-0.99989,0.0,0.01911]
[1779680902970,52.82,76957.59,0.0,-0.99989,0.0,0.01911]
[1779680903014,52.82,76957.59,0.0,-0.99989,0.0,0.01911]
[1779680903321,52.82,76957.67,0.0,-0.99989,0.0,0.01911]
[1779680904724,52.82,76957.67,0.0,-0.99989,0.0,0.01911]
[1779680904838,52.82,76957.67,0.0,-0.99989,0.0,0.01911]
[1779680906720,52.82,76956.95,0.0,-0.99989,0.0,0.01909]
[1779680906767,52.82,76956.95,0.0,-0.99989,0.0,0.01909]
[1779680906821,52.82,76956.95,0.0,-0.99989,0.0,0.01909]
[1779680908724,52.82,76957.18,0.0,-0.99989,0.0,0.0191]
[1779680908837,52.82,76957.18,0.0,-0.99989,0.0,0.0191]
[1779680908937,52.82,76957.03,0.0,-0.99989,0.0,0.01909]
[1779680912726,52.82,76956.21,0.0,-0.99989,0.0,0.01899]
[1779680912836,52.82,76956.21,0.0,-0.99989,0.0,0.01899]
[1779680912936,52.82,76953.47,0.0,-0.99989,0.0,0.0189]
[1779680916649,52.82,76953.18,0.0,-0.99989,0.0,0.01889]
[1779680916725,52.82,76953.18,0.0,-0.99989,0.0,0.01889]
[1779680916756,52.82,76953.18,0.0,-0.99989,0.0,0.01889]
[1779680916826,52.82,76946.67,0.0,-0.99989,0.0,0.0187]
[1779680917420,52.82,76945.03,0.0,-0.99989,0.0,0.01865]
[1779680918723,52.82,76945.03,0.0,-0.99989,0.0,0.01865]
[1779680918737,52.82,76945.03,0.0,-0.99989,0.0,0.01865]
[1779680918823,52.82,76944.35,0.0,-0.99989,0.0,0.01863]
[1779680919433,52.82,76942.98,0.0,-0.99989,0.0,0.01858]
[1779680922727,52.82,76942.76,0.0,-0.99989,0.0,0.01858]
[1779680922836,52.82,76942.76,0.0,-0.99989,0.0,0.01858]
[1779680922935,52.82,76943.75,0.0,-0.99989,0.0,0.01861]
[1779680924727,52.82,76943.58,0.0,-0.99989,0.0,0.0186]
[1779680924837,52.82,76943.58,0.0,-0.99989,0.0,0.0186]
[1779680924935,52.82,76944.08,0.0,-0.99989,0.0,0.01862]
[1779680926485,52.82,76947.28,0.0,-0.99989,0.0,0.01871]
[1779680927493,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928284,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928335,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928471,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928562,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928722,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928756,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928804,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928970,52.82,76951.44,0.0,-0.99989,0.0,0.01884]
[1779680928896,52.82,76952.1,0.0,-0.99989,0.0,0.01886]
[1779680929061,52.82,76952.1,0.0,-0.99989,0.0,0.01886]
[1779680929507,52.82,76952.52,0.0,-0.99989,0.0,0.01887]
[1779680930518,52.82,76954.42,0.0,-0.99989,0.0,0.01893]
[1779680932723,52.82,76955.53,0.0,-0.99989,0.0,0.01896]
[1779680932812,52.82,76955.53,0.0,-0.99989,0.0,0.01896]
[1779680932824,52.82,76955.53,0.0,-0.99989,0.0,0.01896]
[1779680936722,52.82,76955.59,0.0,-0.99989,0.0,0.01897]
[1779680936835,52.82,76955.59,0.0,-0.99989,0.0,0.01897]
[1779680936933,52.82,76955.59,0.0,-0.99989,0.0,0.01897]
[1779680938724,52.82,76955.59,0.0,-0.99989,0.0,0.01897]
[1779680938833,52.82,76955.59,0.0,-0.99989,0.0,0.01897]
[1779680938931,52.82,76956.2,0.0,-0.99989,0.0,0.01899]
[1779680942722,52.82,76956.47,0.0,-0.99989,0.0,0.01899]
[1779680942837,52.82,76956.47,0.0,-0.99989,0.0,0.01899]
[1779680942913,52.82,76956.43,0.0,-0.99989,0.0,0.01899]
[1779680943693,52.82,76956.43,0.0,-0.99989,0.0,0.01899]
[1779680944726,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680944740,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680944751,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680946724,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680946746,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680948724,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680948835,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680948934,52.82,76956.58,0.0,-0.99989,0.0,0.019]
[1779680949651,52.82,76959.5,0.0,-0.99989,0.0,0.01909]
[1779680950725,52.82,76959.5,0.0,-0.99989,0.0,0.01909]
[1779680950788,52.82,76959.5,0.0,-0.99989,0.0,0.01909]
[1779680950826,52.82,76963.67,0.0,-0.99989,0.0,0.01922]
[1779680951665,52.82,76965.23,0.0,-0.99989,0.0,0.01926]
[1779680952672,52.82,76968.06,0.0,-0.99989,0.0,0.01935]
[1779680953384,52.82,76968.06,0.0,-0.99989,0.0,0.01935]
[1779680953470,52.82,76968.06,0.0,-0.99989,0.0,0.01935]
[1779680953493,52.82,76968.06,0.0,-0.99989,0.0,0.01935]
[1779680953679,52.82,76970.54,0.0,-0.99989,0.0,0.01943]
[1779680954686,52.82,76972.84,0.0,-0.99989,0.0,0.0195]
[1779680956724,52.82,76972.84,0.0,-0.99989,0.0,0.0195]
[1779680956836,52.82,76972.84,0.0,-0.99989,0.0,0.0195]
[1779680956936,52.82,76972.84,0.0,-0.99989,0.0,0.0195]
[1779680960722,52.82,76973.06,0.0,-0.99989,0.0,0.01951]
[1779680960829,52.82,76973.06,0.0,-0.99989,0.0,0.01951]
[1779680960929,52.82,76972.94,0.0,-0.99989,0.0,0.01951]
[1779680962723,52.82,76972.47,0.0,-0.99989,0.0,0.01949]
[1779680962824,52.82,76972.47,0.0,-0.99989,0.0,0.01949]
[1779680962926,52.82,76972.37,0.0,-0.99989,0.0,0.01949]
[1779680964608,52.82,76972.51,0.0,-0.99989,0.0,0.01949]
[1779680969791,52.82,76972.38,0.0,-0.99989,0.0,0.01949]
[1779680973819,52.82,76969.54,0.0,-0.99989,0.0,0.01931]
[1779680974826,52.82,76968.24,0.0,-0.99989,0.0,0.01927]
[1779680979861,52.82,76967.52,0.0,-0.99989,0.0,0.01925]
[1779680983889,52.82,76968.36,0.0,-0.99989,0.0,0.01928]
[1779680988925,52.82,76968.06,0.0,-0.99989,0.0,0.01927]
[1779680993960,52.82,76967.78,0.0,-0.99989,0.0,0.01926]
[1779680994967,52.82,76966.7,0.0,-0.99989,0.0,0.01923]
[1779680997988,52.82,76967.99,0.0,-0.99989,0.0,0.01927]
[1779680998995,52.82,76966.47,0.0,-0.99989,0.0,0.01922]
[1779681001009,52.82,76964.9,0.0,-0.99989,0.0,0.01917]
[1779681001070,52.82,76964.9,0.0,-0.99989,0.0,0.01917]
[1779681004037,52.82,76959.76,0.0,-0.99989,0.0,0.01901]
[1779681005039,52.82,76943.2,0.0,-0.99989,0.0,0.01851]
[1779681006046,52.82,76941.17,0.0,-0.99989,0.0,0.01845]
[1779681007222,52.82,76940.78,0.0,-0.99989,0.0,0.01844]
[1779681007257,52.82,76940.78,0.0,-0.99989,0.0,0.01844]
[1779681013095,52.82,76940.6,0.0,-0.99989,0.0,0.01843]
[1779681018130,52.82,76940.93,0.0,-0.99989,0.0,0.01844]
[1779681022157,52.82,76939.73,0.0,-0.99989,0.0,0.01841]
[1779681023165,52.82,76937.46,0.0,-0.99989,0.0,0.01834]
[1779681025179,52.82,76938.26,0.0,-0.99989,0.0,0.01836]
[1779681031221,52.82,76937.66,0.0,-0.99989,0.0,0.01826]
[1779681034242,52.82,76936.52,0.0,-0.99989,0.0,0.01823]
[1779681040284,52.82,76937.56,0.0,-0.99989,0.0,0.01826]
[1779681045319,52.82,76937.67,0.0,-0.99989,0.0,0.01826]
[1779681055390,52.82,76938.02,0.0,-0.99989,0.0,0.01827]
[1779681060782,52.82,76938.02,0.0,-0.99989,0.0,0.01827]
[1779681064453,52.82,76939.31,0.0,-0.99989,0.0,0.01831]
[1779681069488,52.82,76939.4,0.0,-0.99989,0.0,0.01832]
[1779681071502,52.82,76940.92,0.0,-0.99989,0.0,0.01836]
[1779681073516,52.82,76941.75,0.0,-0.99989,0.0,0.01839]
[1779681075530,52.82,76943.23,0.0,-0.99989,0.0,0.01843]
[1779681080675,52.82,76943.4,0.0,-0.99989,0.0,0.01843]
[1779681081571,52.82,76944.21,0.0,-0.99989,0.0,0.01846]
[1779681086607,52.82,76949.66,0.0,-0.99989,0.0,0.01862]
[1779681087615,52.82,76951.47,0.0,-0.99989,0.0,0.01868]
[1779681089629,52.82,76953.1,0.0,-0.99989,0.0,0.01873]
[1779681091857,52.82,76955.37,0.0,-0.99989,0.0,0.01871]
[1779681097685,52.82,76955.66,0.0,-0.99989,0.0,0.01872]
[1779681104734,52.82,76958.2,0.0,-0.99989,0.0,0.0188]
[1779681107754,52.82,76959.05,0.0,-0.99989,0.0,0.01882]
[1779681108762,52.82,76960.24,0.0,-0.99989,0.0,0.01886]
[1779681112789,52.82,76961.39,0.0,-0.99989,0.0,0.0189]
[1779681113797,52.82,76963.22,0.0,-0.99989,0.0,0.01895]
[1779681118832,52.82,76963.25,0.0,-0.99989,0.0,0.01895]
[1779681121853,52.82,76965.09,0.0,-0.99989,0.0,0.01901]
[1779681122860,52.82,76968.33,0.0,-0.99989,0.0,0.01911]
[1779681123867,52.82,76971.37,0.0,-0.99989,0.0,0.0192]
[1779681124874,52.82,76973.36,0.0,-0.99989,0.0,0.01927]
[1779681125881,52.82,76975.04,0.0,-0.99989,0.0,0.01932]
[1779681126888,52.82,76976.32,0.0,-0.99989,0.0,0.01936]
[1779681127895,52.82,76979.81,0.0,-0.99989,0.0,0.01947]
[1779681128902,52.82,76980.95,0.0,-0.99989,0.0,0.0195]
[1779681133938,52.82,76981.59,0.0,-0.99989,0.0,0.01952]
[1779681136958,52.82,76980.53,0.0,-0.99989,0.0,0.01949]
[1779681141994,52.82,76980.58,0.0,-0.99989,0.0,0.01949]
[1779681144012,52.82,76974.84,0.0,-0.99989,0.0,0.01931]
[1779681145017,52.82,76971.16,0.0,-0.99989,0.0,0.0192]
[1779681147031,52.82,76970.02,0.0,-0.99989,0.0,0.01916]
[1779681152066,52.82,76971.11,0.0,-0.99989,0.0,0.01911]
[1779681157101,52.82,76972.17,0.0,-0.99989,0.0,0.01914]
[1779681162137,52.82,76972.39,0.0,-0.99989,0.0,0.01915]
[1779681172206,52.82,76972.62,0.0,-0.99989,0.0,0.01916]
[1779681177241,52.82,76974.33,0.0,-0.99989,0.0,0.01921]
[1779681178248,52.82,76979.7,0.0,-0.99989,0.0,0.01938]
[1779681179255,52.82,76980.78,0.0,-0.99989,0.0,0.01941]
[1779681181269,52.82,76983.02,0.0,-0.99989,0.0,0.01948]
[1779681187311,52.82,76983.73,0.0,-0.99989,0.0,0.01951]
[1779681192825,52.82,76984.06,0.0,-0.99989,0.0,0.01952]
[1779681198388,52.82,76983.89,0.0,-0.99989,0.0,0.01951]
[1779681208458,52.82,76984.06,0.0,-0.99989,0.0,0.01952]
[1779681213493,52.82,76983.42,0.0,-0.99989,0.0,0.01941]
[1779681219538,52.82,76981.31,0.0,-0.99989,0.0,0.01934]
[1779681220545,52.82,76979.42,0.0,-0.99989,0.0,0.01929]
[1779681226587,52.82,76975.31,0.0,-0.99989,0.0,0.01916]
[1779681227594,52.82,76971.88,0.0,-0.99989,0.0,0.01905]
[1779681228601,52.82,76969.79,0.0,-0.99989,0.0,0.01899]
[1779681233636,52.82,76970.51,0.0,-0.99989,0.0,0.01901]
[1779681238576,52.82,76970.39,0.0,-0.99989,0.0,0.01901]
[1779681243706,52.82,76969.22,0.0,-0.99989,0.0,0.01897]
[1779681246727,52.82,76967.55,0.0,-0.99989,0.0,0.01892]
[1779681247733,52.82,76962.85,0.0,-0.99989,0.0,0.01878]
[1779681248741,52.82,76961.83,0.0,-0.99989,0.0,0.01874]
[1779681253776,52.82,76962.36,0.0,-0.99989,0.0,0.01876]
[1779681256797,52.82,76964.53,0.0,-0.99989,0.0,0.01883]
[1779681258810,52.82,76965.38,0.0,-0.99989,0.0,0.01885]
[1779681260825,52.82,76969.97,0.0,-0.99989,0.0,0.01899]
[1779681261832,52.82,76972.01,0.0,-0.99989,0.0,0.01906]
[1779681262839,52.82,76972.99,0.0,-0.99989,0.0,0.01909]
[1779681267874,52.82,76973.07,0.0,-0.99989,0.0,0.01909]
[1779681268881,52.82,76971.37,0.0,-0.99989,0.0,0.01904]
[1779681274925,52.82,76971.01,0.0,-0.99989,0.0,0.01894]
[1779681279129,52.82,76971.44,0.0,-0.99989,0.0,0.01896]
[1779681279960,52.82,76968.15,0.0,-0.99989,0.0,0.01885]
[1779681280477,52.82,76968.15,0.0,-0.99989,0.0,0.01885]
[1779681286003,52.82,76968.33,0.0,-0.99989,0.0,0.01886]
[1779681290031,52.82,76967.16,0.0,-0.99989,0.0,0.01882]
[1779681291038,52.82,76965.3,0.0,-0.99989,0.0,0.01877]
[1779681296073,52.82,76965.41,0.0,-0.99989,0.0,0.01877]
[1779681300101,52.82,76966.53,0.0,-0.99989,0.0,0.01881]
[1779681301108,52.82,76968.17,0.0,-0.99989,0.0,0.01886]
[1779681304129,52.82,76970.44,0.0,-0.99989,0.0,0.01892]
[1779681306145,52.82,76972.43,0.0,-0.99989,0.0,0.01899]
[1779681314200,52.82,76972.15,0.0,-0.99989,0.0,0.01898]
[1779681319234,52.82,76971.92,0.0,-0.99989,0.0,0.01897]
[1779681325276,52.82,76971.26,0.0,-0.99989,0.0,0.01895]
[1779681328298,52.82,76972.15,0.0,-0.99989,0.0,0.01898]
[1779681332326,52.82,76970.35,0.0,-0.99989,0.0,0.01884]
[1779681337361,52.82,76970.23,0.0,-0.99989,0.0,0.01884]
[1779681338368,52.82,76967.5,0.0,-0.99989,0.0,0.01875]
[1779681340381,52.82,76968.4,0.0,-0.99989,0.0,0.01878]
[1779681345417,52.82,76967.38,0.0,-0.99989,0.0,0.01875]
[1779681346426,52.82,76961.62,0.0,-0.99989,0.0,0.01857]
[1779681349445,52.82,76960.68,0.0,-0.99989,0.0,0.01855]
[1779681355486,52.82,76961.22,0.0,-0.99989,0.0,0.01856]
[1779681356494,52.82,76964.14,0.0,-0.99989,0.0,0.01865]
[1779681357501,52.82,76965.17,0.0,-0.99989,0.0,0.01868]
[1779681361530,52.82,76966.08,0.0,-0.99989,0.0,0.01871]
[1779681363558,52.82,76964.42,0.0,-0.99989,0.0,0.01866]
[1779681365572,52.82,76965.55,0.0,-0.99989,0.0,0.01869]
[1779681370919,52.82,76965.7,0.0,-0.99989,0.0,0.0187]
[1779681374635,52.82,76966.83,0.0,-0.99989,0.0,0.01873]
[1779681376649,52.82,76964.96,0.0,-0.99989,0.0,0.01868]
[1779681381684,52.82,76965.84,0.0,-0.99989,0.0,0.0187]
[1779681386719,52.82,76968.02,0.0,-0.99989,0.0,0.01877]
[1779681387725,52.82,76966.46,0.0,-0.99989,0.0,0.01872]
[1779681392763,52.82,76967.79,0.0,-0.99989,0.0,0.01868]
[1779681395781,52.82,76968.74,0.0,-0.99989,0.0,0.01871]
[1779681400817,52.82,76968.28,0.0,-0.99989,0.0,0.01869]
[1779681406861,52.82,76968.18,0.0,-0.99989,0.0,0.01869]
[1779681411894,52.82,76967.82,0.0,-0.99989,0.0,0.01868]
[1779681416930,52.82,76967.53,0.0,-0.99989,0.0,0.01867]
[1779681422972,52.82,76964.54,0.0,-0.99989,0.0,0.01858]
[1779681423979,52.82,76963.11,0.0,-0.99989,0.0,0.01854]
[1779681424988,52.82,76958.37,0.0,-0.99989,0.0,0.0184]
[1779681425993,52.82,76954.92,0.0,-0.99989,0.0,0.01829]
[1779681429015,52.82,76955.77,0.0,-0.99989,0.0,0.01832]
[1779681434050,52.82,76955.43,0.0,-0.99989,0.0,0.01831]
[1779681439085,52.82,76955.25,0.0,-0.99989,0.0,0.0183]
[1779681444119,52.82,76956.12,0.0,-0.99989,0.0,0.01833]
[1779681449155,52.82,76956.32,0.0,-0.99989,0.0,0.01834]
[1779681454190,52.82,76960.08,0.0,-0.99989,0.0,0.01837]
[1779681455197,52.82,76963.06,0.0,-0.99989,0.0,0.01846]
[1779681456204,52.82,76964.76,0.0,-0.99989,0.0,0.01851]
[1779681461239,52.82,76962.24,0.0,-0.99989,0.0,0.01843]
[1779681466274,52.82,76961.8,0.0,-0.99989,0.0,0.01842]
[1779681473323,52.82,76960.17,0.0,-0.99989,0.0,0.01837]
[1779681474331,52.82,76956.49,0.0,-0.99989,0.0,0.01826]
[1779681476347,52.82,76955.25,0.0,-0.99989,0.0,0.01822]
[1779681481382,52.82,76954.73,0.0,-0.99989,0.0,0.01821]
[1779681486417,52.82,76954.47,0.0,-0.99989,0.0,0.0182]
[1779681491452,52.82,76954.87,0.0,-0.99989,0.0,0.01821]
[1779681496487,52.82,76955.21,0.0,-0.99989,0.0,0.01822]
[1779681503536,52.82,76954.06,0.0,-0.99989,0.0,0.01819]
[1779681509578,52.82,76953.72,0.0,-0.99989,0.0,0.01818]
[1779681513606,52.82,76954.72,0.0,-0.99989,0.0,0.01813]
[1779681514612,52.82,76955.9,0.0,-0.99989,0.0,0.01816]
[1779681518641,52.82,76958.58,0.0,-0.99989,0.0,0.01824]
[1779681519648,52.82,76960.37,0.0,-0.99989,0.0,0.01829]
[1779681521662,52.82,76961.52,0.0,-0.99989,0.0,0.01833]
[1779681523676,52.82,76962.42,0.0,-0.99989,0.0,0.01836]
[1779681528710,52.82,76961.96,0.0,-0.99989,0.0,0.01834]
[1779681529718,52.82,76960.91,0.0,-0.99989,0.0,0.01831]
[1779681535760,52.82,76961.23,0.0,-0.99989,0.0,0.01832]
[1779681540795,52.82,76960.92,0.0,-0.99989,0.0,0.01831]
[1779681545830,52.82,76960.96,0.0,-0.99989,0.0,0.01831]
[1779681548851,52.82,76958.54,0.0,-0.99989,0.0,0.01824]
[1779681549858,52.82,76956.39,0.0,-0.99989,0.0,0.01818]
[1779681554896,52.82,76956.08,0.0,-0.99989,0.0,0.01817]
[1779681558924,52.82,76955.07,0.0,-0.99989,0.0,0.01814]
[1779681559946,52.82,76953.2,0.0,-0.99989,0.0,0.01808]
[1779681560945,52.82,76944.18,0.0,-0.9999,0.0,0.01782]
[1779681561953,52.82,76941.25,0.0,-0.9999,0.0,0.01773]
[1779681562960,52.82,76939.32,0.0,-0.9999,0.0,0.01768]
[1779681565981,52.82,76936.86,0.0,-0.9999,0.0,0.01761]
[1779681566988,52.82,76935.9,0.0,-0.9999,0.0,0.01758]
[1779681569001,52.82,76938.6,0.0,-0.9999,0.0,0.01766]
[1779681571016,52.82,76939.05,0.0,-0.9999,0.0,0.01759]
[1779681572023,52.82,76941.45,0.0,-0.9999,0.0,0.01766]
[1779681575044,52.82,76942.5,0.0,-0.9999,0.0,0.01769]
[1779681576051,52.82,76943.85,0.0,-0.9999,0.0,0.01773]
[1779681581086,52.82,76943.81,0.0,-0.9999,0.0,0.01773]
[1779681582093,52.82,76942.51,0.0,-0.9999,0.0,0.01769]
[1779681587128,52.82,76942.73,0.0,-0.9999,0.0,0.0177]
[1779681592165,52.82,76941.99,0.0,-0.9999,0.0,0.01768]
[1779681600221,52.82,76942.29,0.0,-0.9999,0.0,0.01769]
[1779681603245,52.82,76947.75,0.0,-0.9999,0.0,0.01784]
[1779681604251,52.82,76948.79,0.0,-0.9999,0.0,0.01787]
[1779681605259,52.82,76954.02,0.0,-0.9999,0.0,0.01803]
[1779681606266,52.82,76957.17,0.0,-0.99989,0.0,0.01812]
[1779681608280,52.82,76958.17,0.0,-0.99989,0.0,0.01815]
[1779681610294,52.82,76959.4,0.0,-0.99989,0.0,0.01818]
[1779681615336,52.82,76958.7,0.0,-0.99989,0.0,0.01816]
[1779681625405,52.82,76958.81,0.0,-0.99989,0.0,0.01817]
[1779681627422,52.82,76951.6,0.0,-0.9999,0.0,0.01796]
[1779681628428,52.82,76951.74,0.0,-0.9999,0.0,0.01796]
[1779681631450,52.82,76950.03,0.0,-0.9999,0.0,0.01783]
[1779681635478,52.82,76954.75,0.0,-0.9999,0.0,0.01797]
[1779681640513,52.82,76953.43,0.0,-0.9999,0.0,0.01793]
[1779681645548,52.82,76954.59,0.0,-0.9999,0.0,0.01796]
[1779681646555,52.82,76956.94,0.0,-0.99989,0.0,0.01803]
[1779681647562,52.82,76959.84,0.0,-0.99989,0.0,0.01812]
[1779681648569,52.82,76960.96,0.0,-0.99989,0.0,0.01815]
[1779681649576,52.82,76962.5,0.0,-0.99989,0.0,0.0182]
[1779681653604,52.82,76963.59,0.0,-0.99989,0.0,0.01823]
[1779681655618,52.82,76961.33,0.0,-0.99989,0.0,0.01816]
[1779681658639,52.82,76960.31,0.0,-0.99989,0.0,0.01813]
[1779681662667,52.82,76962.61,0.0,-0.99989,0.0,0.0182]
[1779681667702,52.82,76962.54,0.0,-0.99989,0.0,0.0182]
[1779681668708,52.82,76963.85,0.0,-0.99989,0.0,0.01824]
[1779681669716,52.82,76967.75,0.0,-0.99989,0.0,0.01835]
[1779681670723,52.82,76969.21,0.0,-0.99989,0.0,0.0184]
[1779681674751,52.82,76970.27,0.0,-0.99989,0.0,0.01843]
[1779681681800,52.82,76971.25,0.0,-0.99989,0.0,0.01846]
[1779681686837,52.82,76980.94,0.0,-0.99989,0.0,0.01875]
[1779681687842,52.82,76985.61,0.0,-0.99989,0.0,0.01889]
[1779681688849,52.82,76986.09,0.0,-0.99989,0.0,0.01891]
[1779681689856,52.82,76987.81,0.0,-0.99989,0.0,0.01896]
[1779681691870,52.82,76988.71,0.0,-0.99989,0.0,0.0189]
[1779681693884,52.82,76989.91,0.0,-0.99989,0.0,0.01894]
[1779681696905,52.82,76991.46,0.0,-0.99989,0.0,0.01899]
[1779681698094,52.82,76991.46,0.0,-0.99989,0.0,0.01899]
[1779681700703,52.82,76987.93,0.0,-0.99989,0.0,0.01888]
[1779681702947,52.82,76985.09,0.0,-0.99989,0.0,0.01879]
[1779681707981,52.82,76985.86,0.0,-0.99989,0.0,0.01882]
[1779681713017,52.82,76985.76,0.0,-0.99989,0.0,0.01881]
[1779681715031,52.82,76987.6,0.0,-0.99989,0.0,0.01887]
[1779681716038,52.82,76985.94,0.0,-0.99989,0.0,0.01882]
[1779681722080,52.82,76985.84,0.0,-0.99989,0.0,0.01882]
[1779681727115,52.82,76985.56,0.0,-0.99989,0.0,0.01881]
[1779681730138,52.82,76980.71,0.0,-0.99989,0.0,0.01866]
[1779681731145,52.82,76979.25,0.0,-0.99989,0.0,0.01862]
[1779681735177,52.82,76975.81,0.0,-0.99989,0.0,0.01851]
[1779681737191,52.82,76972.82,0.0,-0.99989,0.0,0.01842]
[1779681738198,52.82,76971.74,0.0,-0.99989,0.0,0.01839]
[1779681740212,52.82,76973.74,0.0,-0.99989,0.0,0.01845]
[1779681751289,52.82,76973.59,0.0,-0.99989,0.0,0.01836]
[1779681752471,52.82,76973.59,0.0,-0.99989,0.0,0.01836]
[1779681752678,52.82,76975.3,0.0,-0.99989,0.0,0.01842]
[1779681753303,52.82,76979.67,0.0,-0.99989,0.0,0.01855]
[1779681755317,52.82,76980.63,0.0,-0.99989,0.0,0.01858]
[1779681757331,52.82,76979.35,0.0,-0.99989,0.0,0.01854]
[1779681758338,52.82,76980.48,0.0,-0.99989,0.0,0.01857]
[1779681763376,52.82,76979.01,0.0,-0.99989,0.0,0.01853]
[1779681764217,52.82,76979.01,0.0,-0.99989,0.0,0.01853]
[1779681766397,52.82,76979.88,0.0,-0.99989,0.0,0.01855]
[1779681771432,52.82,76979.49,0.0,-0.99989,0.0,0.01854]
[1779681774453,52.82,76978.12,0.0,-0.99989,0.0,0.0185]
[1779681776467,52.82,76976.52,0.0,-0.99989,0.0,0.01845]
[1779681781502,52.82,76975.63,0.0,-0.99989,0.0,0.01843]
[1779681785530,52.82,76976.86,0.0,-0.99989,0.0,0.01846]
[1779681788551,52.82,76978.03,0.0,-0.99989,0.0,0.0185]
[1779681791572,52.82,76966.78,0.0,-0.99989,0.0,0.01816]
[1779681792579,52.82,76962.8,0.0,-0.99989,0.0,0.01804]
[1779681795602,52.82,76961.96,0.0,-0.99989,0.0,0.01802]
[1779681797615,52.82,76968.71,0.0,-0.99989,0.0,0.01822]
[1779681798622,52.82,76970.74,0.0,-0.99989,0.0,0.01828]
[1779681799006,52.82,76970.74,0.0,-0.99989,0.0,0.01828]
[1779681800636,52.82,76972.7,0.0,-0.99989,0.0,0.01834]
[1779681801643,52.82,76974.83,0.0,-0.99989,0.0,0.0184]
[1779681804664,52.82,76973.86,0.0,-0.99989,0.0,0.01837]
[1779681805672,52.82,76972.66,0.0,-0.99989,0.0,0.01834]
[1779681810705,52.82,76972.66,0.0,-0.99989,0.0,0.01834]
[1779681816750,52.82,76971.88,0.0,-0.99989,0.0,0.01823]
[1779681817756,52.82,76968.22,0.0,-0.99989,0.0,0.01812]
[1779681818764,52.82,76966.63,0.0,-0.99989,0.0,0.01808]
[1779681819771,52.82,76964.01,0.0,-0.9999,0.0,0.018]
[1779681824806,52.82,76963.6,0.0,-0.9999,0.0,0.01799]
[1779681828834,52.82,76965.33,0.0,-0.99989,0.0,0.01804]
[1779681829841,52.82,76964.04,0.0,-0.9999,0.0,0.018]
[1779681834876,52.82,76964.09,0.0,-0.9999,0.0,0.018]
[1779681838904,52.82,76960.73,0.0,-0.9999,0.0,0.0179]
[1779681839911,52.82,76959.29,0.0,-0.9999,0.0,0.01786]
[1779681840918,52.82,76958.21,0.0,-0.9999,0.0,0.01783]
[1779681842932,52.82,76956.57,0.0,-0.9999,0.0,0.01778]
[1779681846959,52.82,76958.18,0.0,-0.9999,0.0,0.01783]
[1779681851995,52.82,76958.75,0.0,-0.9999,0.0,0.01785]
[1779681857030,52.82,76958.57,0.0,-0.9999,0.0,0.01784]
[1779681861058,52.82,76959.39,0.0,-0.9999,0.0,0.01787]
[1779681863072,52.82,76958.16,0.0,-0.9999,0.0,0.01783]
[1779681868107,52.82,76959.04,0.0,-0.9999,0.0,0.01786]
[1779681873142,52.82,76959.15,0.0,-0.9999,0.0,0.01778]
[1779681878176,52.82,76959.11,0.0,-0.9999,0.0,0.01778]
[1779681883219,52.82,76954.38,0.0,-0.9999,0.0,0.01764]
[1779681884108,52.82,76954.38,0.0,-0.9999,0.0,0.01764]
[1779681884223,52.82,76946.27,0.0,-0.9999,0.0,0.01741]
[1779681885230,52.82,76942.78,0.0,-0.9999,0.0,0.01731]
[1779681887093,52.82,76942.78,0.0,-0.9999,0.0,0.01731]
[1779681889258,52.82,76940.32,0.0,-0.9999,0.0,0.01724]
[1779681890265,52.82,76938.48,0.0,-0.9999,0.0,0.01719]
[1779681892279,52.82,76939.47,0.0,-0.9999,0.0,0.01722]
[1779681896307,52.82,76941.62,0.0,-0.9999,0.0,0.01728]
[1779681898321,52.82,76942.58,0.0,-0.9999,0.0,0.01731]
[1779681899328,52.82,76943.41,0.0,-0.9999,0.0,0.01733]
[1779681900335,52.82,76937.92,0.0,-0.9999,0.0,0.01717]
[1779681901342,52.82,76935.07,0.0,-0.9999,0.0,0.01709]
[1779681907384,52.82,76935.6,0.0,-0.9999,0.0,0.01711]
[1779681908391,52.82,76946.06,0.0,-0.9999,0.0,0.0174]
[1779681909398,52.82,76949.97,0.0,-0.9999,0.0,0.01752]
[1779681911412,52.82,76951.61,0.0,-0.9999,0.0,0.01756]
[1779681914433,52.82,76950.74,0.0,-0.9999,0.0,0.01754]
[1779681915440,52.82,76952.08,0.0,-0.9999,0.0,0.01758]
[1779681921482,52.82,76952.55,0.0,-0.9999,0.0,0.01759]
[1779681924503,52.82,76953.59,0.0,-0.9999,0.0,0.01762]
[1779681925510,52.82,76956.13,0.0,-0.9999,0.0,0.01769]
[1779681930545,52.82,76956.35,0.0,-0.9999,0.0,0.0177]
[1779681937594,52.82,76955.84,0.0,-0.9999,0.0,0.01761]
[1779681942629,52.82,76957.12,0.0,-0.9999,0.0,0.01764]
[1779681948671,52.82,76957.83,0.0,-0.9999,0.0,0.01766]
[1779681954713,52.82,76958.07,0.0,-0.9999,0.0,0.01767]
[1779681958745,52.82,76954.92,0.0,-0.9999,0.0,0.01758]
[1779681959751,52.82,76942.47,0.0,-0.9999,0.0,0.01723]
[1779681960758,52.82,76940.35,0.0,-0.9999,0.0,0.01717]
[1779681965793,52.82,76939.61,0.0,-0.9999,0.0,0.01714]
[1779681968814,52.82,76938.14,0.0,-0.9999,0.0,0.0171]
[1779681969821,52.82,76936.79,0.0,-0.9999,0.0,0.01707]
[1779681974856,52.82,76937.58,0.0,-0.9999,0.0,0.01709]
[1779681979891,52.82,76936.26,0.0,-0.9999,0.0,0.01705]
[1779681981905,52.82,76935.41,0.0,-0.9999,0.0,0.01703]
[1779681982912,52.82,76934.43,0.0,-0.9999,0.0,0.017]
[1779681987947,52.82,76931.54,0.0,-0.9999,0.0,0.01692]
[1779681988954,52.82,76929.73,0.0,-0.9999,0.0,0.01687]
[1779681989960,52.82,76926.1,0.0,-0.9999,0.0,0.01677]
[1779681990968,52.82,76922.01,0.0,-0.9999,0.0,0.01666]
[1779681991975,52.82,76917.94,0.0,-0.9999,0.0,0.01647]
[1779681992723,52.82,76917.94,0.0,-0.9999,0.0,0.01647]
[1779681992849,52.82,76917.94,0.0,-0.9999,0.0,0.01647]
[1779681996007,52.82,76917.16,0.0,-0.9999,0.0,0.01645]
[1779681999024,52.82,76917.99,0.0,-0.9999,0.0,0.01647]
[1779682003052,52.82,76922.24,0.0,-0.9999,0.0,0.01659]
[1779682006073,52.82,76923.02,0.0,-0.9999,0.0,0.01661]
[1779682008087,52.82,76925.92,0.0,-0.9999,0.0,0.01669]
[1779682009094,52.82,76926.82,0.0,-0.9999,0.0,0.01671]
[1779682011107,52.82,76925.33,0.0,-0.9999,0.0,0.01667]
[1779682013121,52.82,76921.77,0.0,-0.9999,0.0,0.01658]
[1779682018157,52.82,76923.27,0.0,-0.9999,0.0,0.01662]
[1779682022185,52.82,76924.84,0.0,-0.9999,0.0,0.01666]
[1779682023192,52.82,76925.74,0.0,-0.9999,0.0,0.01669]
[1779682025206,52.82,76928.28,0.0,-0.9999,0.0,0.01675]
[1779682026213,52.82,76929.95,0.0,-0.9999,0.0,0.0168]
[1779682031248,52.82,76930.34,0.0,-0.9999,0.0,0.01681]
[1779682036283,52.82,76930.55,0.0,-0.9999,0.0,0.01682]
[1779682038297,52.82,76935.03,0.0,-0.9999,0.0,0.01694]
[1779682039303,52.82,76937.07,0.0,-0.9999,0.0,0.017]
[1779682040311,52.82,76940.83,0.0,-0.9999,0.0,0.0171]
[1779682045347,52.82,76940.23,0.0,-0.9999,0.0,0.01709]
[1779682050381,52.82,76940.41,0.0,-0.9999,0.0,0.01709]
[1779682051388,52.82,76938.47,0.0,-0.9999,0.0,0.01696]
[1779682056423,52.82,76937.91,0.0,-0.9999,0.0,0.01695]
[1779682060451,52.82,76938.79,0.0,-0.9999,0.0,0.01697]
[1779682061457,52.82,76940.86,0.0,-0.9999,0.0,0.01703]
[1779682067355,52.82,76941.03,0.0,-0.9999,0.0,0.01703]
[1779682071527,52.82,76943.19,0.0,-0.9999,0.0,0.01709]
[1779682074550,52.82,76944.11,0.0,-0.9999,0.0,0.01712]
[1779682075557,52.82,76942.69,0.0,-0.9999,0.0,0.01708]
[1779682080592,52.82,76943.06,0.0,-0.9999,0.0,0.01709]
[1779682085627,52.82,76942.89,0.0,-0.9999,0.0,0.01708]
[1779682087641,52.82,76945.05,0.0,-0.9999,0.0,0.01714]
[1779682092676,52.82,76944.88,0.0,-0.9999,0.0,0.01714]
[1779682093683,52.82,76943.08,0.0,-0.9999,0.0,0.01709]
[1779682098719,52.82,76943.61,0.0,-0.9999,0.0,0.0171]
[1779682103755,52.82,76943.66,0.0,-0.9999,0.0,0.01711]
[1779682106776,52.82,76947.31,0.0,-0.9999,0.0,0.01721]
[1779682111811,52.82,76948.06,0.0,-0.9999,0.0,0.01715]
[1779682116847,52.82,76947.71,0.0,-0.9999,0.0,0.01714]
[1779682118861,52.82,76949.48,0.0,-0.9999,0.0,0.01719]
[1779682121882,52.82,76951.14,0.0,-0.9999,0.0,0.01724]
[1779682123895,52.82,76948.52,0.0,-0.9999,0.0,0.01716]
[1779682129938,52.82,76949.62,0.0,-0.9999,0.0,0.0172]
[1779682130945,52.82,76952.55,0.0,-0.9999,0.0,0.01728]
[1779682135980,52.82,76952.97,0.0,-0.9999,0.0,0.01729]
[1779682142024,52.82,76952.66,0.0,-0.9999,0.0,0.01728]
[1779682147059,52.82,76953.37,0.0,-0.9999,0.0,0.0173]
[1779682152094,52.82,76953.25,0.0,-0.9999,0.0,0.0173]
[1779682157129,52.82,76953.23,0.0,-0.9999,0.0,0.0173]
[1779682159143,52.82,76954.06,0.0,-0.9999,0.0,0.01732]
[1779682161157,52.82,76953.24,0.0,-0.9999,0.0,0.0173]
[1779682164178,52.82,76954.55,0.0,-0.9999,0.0,0.01733]
[1779682169213,52.82,76954.85,0.0,-0.9999,0.0,0.01734]
[1779682174249,52.82,76955.75,0.0,-0.9999,0.0,0.01729]
[1779682176262,52.82,76957.38,0.0,-0.9999,0.0,0.01734]
[1779682178276,52.82,76958.42,0.0,-0.9999,0.0,0.01737]
[1779682182304,52.82,76960.13,0.0,-0.9999,0.0,0.01742]
[1779682183311,52.82,76964.58,0.0,-0.9999,0.0,0.01754]
[1779682184318,52.82,76965.52,0.0,-0.9999,0.0,0.01757]
[1779682189360,52.82,76965.47,0.0,-0.9999,0.0,0.01757]
[1779682194395,52.82,76965.84,0.0,-0.9999,0.0,0.01758]
[1779682199430,52.82,76966.22,0.0,-0.9999,0.0,0.01759]
[1779682204465,52.82,76966.06,0.0,-0.9999,0.0,0.01759]
[1779682209500,52.82,76966.29,0.0,-0.9999,0.0,0.01759]
[1779682214535,52.82,76966.89,0.0,-0.9999,0.0,0.01761]
[1779682217556,52.82,76969.65,0.0,-0.9999,0.0,0.01769]
[1779682224605,52.82,76969.81,0.0,-0.9999,0.0,0.01769]
[1779682226619,52.82,76971.26,0.0,-0.9999,0.0,0.01774]
[1779682231654,52.82,76971.14,0.0,-0.9999,0.0,0.01765]
[1779682236696,52.82,76971.26,0.0,-0.9999,0.0,0.01766]
[1779682241731,52.82,76971.1,0.0,-0.9999,0.0,0.01765]
[1779682246766,52.82,76968.77,0.0,-0.9999,0.0,0.01758]
[1779682247773,52.82,76966.75,0.0,-0.9999,0.0,0.01753]
[1779682250794,52.82,76964.95,0.0,-0.9999,0.0,0.01748]
[1779682261871,52.82,76965.06,0.0,-0.9999,0.0,0.01748]
[1779682264892,52.82,76964.01,0.0,-0.9999,0.0,0.01745]
[1779682267912,52.82,76963.13,0.0,-0.9999,0.0,0.01742]
[1779682270934,52.82,76960.3,0.0,-0.9999,0.0,0.01734]
[1779682273955,52.82,76957.91,0.0,-0.9999,0.0,0.01728]
[1779682274963,52.82,76953.67,0.0,-0.9999,0.0,0.01716]
[1779682275969,52.82,76949.47,0.0,-0.9999,0.0,0.01704]
[1779682277984,52.82,76951.09,0.0,-0.9999,0.0,0.01708]
[1779682283018,52.82,76950.21,0.0,-0.9999,0.0,0.01706]
[1779682287046,52.82,76951.34,0.0,-0.9999,0.0,0.01709]
[1779682288053,52.82,76950.22,0.0,-0.9999,0.0,0.01706]
[1779682293089,52.82,76949.6,0.0,-0.9999,0.0,0.01697]
[1779682298124,52.82,76949.73,0.0,-0.9999,0.0,0.01697]
[1779682300138,52.82,76948.41,0.0,-0.9999,0.0,0.01693]
[1779682305173,52.82,76949.27,0.0,-0.9999,0.0,0.01696]
[1779682306180,52.82,76951.81,0.0,-0.9999,0.0,0.01703]
[1779682307186,52.82,76957.42,0.0,-0.9999,0.0,0.01718]
[1779682308194,52.82,76963.68,0.0,-0.9999,0.0,0.01736]
[1779682309201,52.82,76965.74,0.0,-0.9999,0.0,0.01742]
[1779682314237,52.82,76965.55,0.0,-0.9999,0.0,0.01741]
[1779682317258,52.82,76966.4,0.0,-0.9999,0.0,0.01744]
[1779682320279,52.82,76965.33,0.0,-0.9999,0.0,0.01741]
[1779682323300,52.82,76966.22,0.0,-0.9999,0.0,0.01743]
[1779682328335,52.82,76966.01,0.0,-0.9999,0.0,0.01743]
[1779682331356,52.82,76965.05,0.0,-0.9999,0.0,0.0174]
[1779682335384,52.82,76967.11,0.0,-0.9999,0.0,0.01746]
[1779682336393,52.82,76968.3,0.0,-0.9999,0.0,0.01749]
[1779682337398,52.82,76972.25,0.0,-0.9999,0.0,0.01761]
[1779682338405,52.82,76974.62,0.0,-0.9999,0.0,0.01767]
[1779682345245,52.82,76975.37,0.0,-0.9999,0.0,0.0177]
[1779682345321,52.82,76976.65,0.0,-0.9999,0.0,0.01773]
[1779682350489,52.82,76977.08,0.0,-0.9999,0.0,0.01775]
[1779682355524,52.82,76977.19,0.0,-0.9999,0.0,0.01767]
[1779682367608,52.82,76976.82,0.0,-0.9999,0.0,0.01766]
[1779682374657,52.82,76977.24,0.0,-0.9999,0.0,0.01767]
[1779682379692,52.82,76977.19,0.0,-0.9999,0.0,0.01767]
[1779682384727,52.82,76977.1,0.0,-0.9999,0.0,0.01767]
[1779682385734,52.82,76982.14,0.0,-0.9999,0.0,0.01781]
[1779682386741,52.82,76989.99,0.0,-0.99989,0.0,0.01804]
[1779682388102,52.82,76990.46,0.0,-0.99989,0.0,0.01806]
[1779682393790,52.82,76990.97,0.0,-0.99989,0.0,0.01807]
[1779682398388,52.82,76990.97,0.0,-0.99989,0.0,0.01807]
[1779682398430,52.82,76985.88,0.0,-0.9999,0.0,0.01792]
[1779682398825,52.82,76975.07,0.0,-0.9999,0.0,0.01761]
[1779682399832,52.82,76974.04,0.0,-0.9999,0.0,0.01758]
[1779682400839,52.82,76967.44,0.0,-0.9999,0.0,0.01739]
[1779682401846,52.82,76964.06,0.0,-0.9999,0.0,0.01729]
[1779682402853,52.82,76957.28,0.0,-0.9999,0.0,0.0171]
[1779682405874,52.82,76956.62,0.0,-0.9999,0.0,0.01709]
[1779682408898,52.82,76954.75,0.0,-0.9999,0.0,0.01703]
[1779682410069,52.82,76954.75,0.0,-0.9999,0.0,0.01703]
[1779682410087,52.82,76949.38,0.0,-0.9999,0.0,0.01688]
[1779682410912,52.82,76945.07,0.0,-0.9999,0.0,0.01676]
[1779682411919,52.82,76942.59,0.0,-0.9999,0.0,0.01662]
[1779682412926,52.82,76941.8,0.0,-0.9999,0.0,0.0166]
[1779682414940,52.82,76942.94,0.0,-0.9999,0.0,0.01663]
[1779682415947,52.82,76941.12,0.0,-0.9999,0.0,0.01658]
[1779682418969,52.82,76942.08,0.0,-0.9999,0.0,0.01661]
[1779682422996,52.82,76942.9,0.0,-0.9999,0.0,0.01663]
[1779682424013,52.82,76944.12,0.0,-0.9999,0.0,0.01666]
[1779682430050,52.82,76944.19,0.0,-0.9999,0.0,0.01667]
[1779682434079,52.82,76945.48,0.0,-0.9999,0.0,0.0167]
[1779682440121,52.82,76945.5,0.0,-0.9999,0.0,0.0167]
[1779682441128,52.82,76947.78,0.0,-0.9999,0.0,0.01676]
[1779682442135,52.82,76951.6,0.0,-0.9999,0.0,0.01687]
[1779682443142,52.82,76952.53,0.0,-0.9999,0.0,0.0169]
[1779682444149,52.82,76953.47,0.0,-0.9999,0.0,0.01692]
[1779682447170,52.82,76955.88,0.0,-0.9999,0.0,0.01699]
[1779682460261,52.82,76955.88,0.0,-0.9999,0.0,0.01699]
[1779682462275,52.82,76954.89,0.0,-0.9999,0.0,0.01696]
[1779682467310,52.82,76954.62,0.0,-0.9999,0.0,0.01695]
[1779682468317,52.82,76952.91,0.0,-0.9999,0.0,0.01691]
[1779682470331,52.82,76951.72,0.0,-0.9999,0.0,0.01687]
[1779682475366,52.82,76951.75,0.0,-0.9999,0.0,0.0168]
[1779682482416,52.82,76951.53,0.0,-0.9999,0.0,0.01679]
[1779682487451,52.82,76951.25,0.0,-0.9999,0.0,0.01678]
[1779682489465,52.82,76948.81,0.0,-0.9999,0.0,0.01672]
[1779682494500,52.82,76948.61,0.0,-0.9999,0.0,0.01671]
[1779682499534,52.82,76948.88,0.0,-0.9999,0.0,0.01672]
[1779682501549,52.82,76952.99,0.0,-0.9999,0.0,0.01683]
[1779682502556,52.82,76951.44,0.0,-0.9999,0.0,0.01679]
[1779682503565,52.82,76946.4,0.0,-0.9999,0.0,0.01665]
[1779682508600,52.82,76946.38,0.0,-0.9999,0.0,0.01665]
[1779682509606,52.82,76944.51,0.0,-0.9999,0.0,0.0166]
[1779682510614,52.82,76943.19,0.0,-0.9999,0.0,0.01656]
[1779682512630,52.82,76940.78,0.0,-0.9999,0.0,0.0165]
[1779682514644,52.82,76939.06,0.0,-0.9999,0.0,0.01645]
[1779682515651,52.82,76929.49,0.0,-0.99991,0.0,0.01619]
[1779682516658,52.82,76921.57,0.0,-0.99991,0.0,0.01598]
[1779682517665,52.82,76917.07,0.0,-0.99991,0.0,0.01587]
[1779682518672,52.82,76916.59,0.0,-0.99991,0.0,0.01585]
[1779682520686,52.82,76915.39,0.0,-0.99991,0.0,0.01582]
[1779682525721,52.82,76913.73,0.0,-0.99991,0.0,0.01578]
[1779682528742,52.82,76912.96,0.0,-0.99991,0.0,0.01576]
[1779682530756,52.82,76911.02,0.0,-0.99991,0.0,0.01571]
[1779682532770,52.82,76912.63,0.0,-0.99991,0.0,0.01568]
[1779682534784,52.82,76914.84,0.0,-0.99991,0.0,0.01574]
[1779682539819,52.82,76916.88,0.0,-0.99991,0.0,0.01579]
[1779682542840,52.82,76920.58,0.0,-0.99991,0.0,0.01589]
[1779682546868,52.82,76921.45,0.0,-0.99991,0.0,0.01591]
[1779682549893,52.82,76920.67,0.0,-0.99991,0.0,0.01589]
[1779682557948,52.82,76920.8,0.0,-0.99991,0.0,0.01589]
[1779682561977,52.82,76922.85,0.0,-0.99991,0.0,0.01595]
[1779682562984,52.82,76928.34,0.0,-0.99991,0.0,0.01609]
[1779682563991,52.82,76929.44,0.0,-0.99991,0.0,0.01612]
[1779682567012,52.82,76930.29,0.0,-0.99991,0.0,0.01614]
[1779682569028,52.82,76929.02,0.0,-0.99991,0.0,0.01611]
[1779682570035,52.82,76931.01,0.0,-0.99991,0.0,0.01616]
[1779682573055,52.82,76934.35,0.0,-0.99991,0.0,0.01625]
[1779682576077,52.82,76935.19,0.0,-0.99991,0.0,0.01627]
[1779682578091,52.82,76936.17,0.0,-0.99991,0.0,0.0163]
[1779682580105,52.82,76937.63,0.0,-0.9999,0.0,0.01634]
[1779682581112,52.82,76941.25,0.0,-0.9999,0.0,0.01644]
[1779682582119,52.82,76942.99,0.0,-0.9999,0.0,0.01648]
[1779682588161,52.82,76943.22,0.0,-0.9999,0.0,0.01649]
[1779682592189,52.82,76948.34,0.0,-0.9999,0.0,0.01655]
[1779682593196,52.82,76949.64,0.0,-0.9999,0.0,0.01659]
[1779682595210,52.82,76950.73,0.0,-0.9999,0.0,0.01662]
[1779682597224,52.82,76949.8,0.0,-0.9999,0.0,0.01659]
[1779682603266,52.82,76950.6,0.0,-0.9999,0.0,0.01662]
[1779682604273,52.82,76953.84,0.0,-0.9999,0.0,0.0167]
[1779682610315,52.82,76953.0,0.0,-0.9999,0.0,0.01668]
[1779682615350,52.82,76953.63,0.0,-0.9999,0.0,0.0167]
[1779682620392,52.82,76953.32,0.0,-0.9999,0.0,0.01669]
[1779682623413,52.82,76952.36,0.0,-0.9999,0.0,0.01666]
[1779682624420,52.82,76950.36,0.0,-0.9999,0.0,0.01661]
[1779682626434,52.82,76948.2,0.0,-0.9999,0.0,0.01655]
[1779682627441,52.82,76946.62,0.0,-0.9999,0.0,0.01651]
[1779682631469,52.82,76945.56,0.0,-0.9999,0.0,0.01648]
[1779682636504,52.82,76945.03,0.0,-0.9999,0.0,0.01646]
[1779682641539,52.82,76945.15,0.0,-0.9999,0.0,0.01647]
[1779682648588,52.82,76945.83,0.0,-0.9999,0.0,0.01649]
[1779682652616,52.82,76946.61,0.0,-0.9999,0.0,0.01643]
[1779682653622,52.82,76948.18,0.0,-0.9999,0.0,0.01648]
[1779682655637,52.82,76946.91,0.0,-0.9999,0.0,0.01644]
[1779682660672,52.82,76944.71,0.0,-0.9999,0.0,0.01638]
[1779682661678,52.82,76942.51,0.0,-0.9999,0.0,0.01632]
[1779682663694,52.82,76939.87,0.0,-0.99991,0.0,0.01625]
[1779682666714,52.82,76944.64,0.0,-0.9999,0.0,0.01638]
[1779682671749,52.82,76944.51,0.0,-0.9999,0.0,0.01638]
[1779682673763,52.82,76948.2,0.0,-0.9999,0.0,0.01648]
[1779682674770,52.82,76952.53,0.0,-0.9999,0.0,0.01659]
[1779682679806,52.82,76951.92,0.0,-0.9999,0.0,0.01658]
[1779682681820,52.82,76956.52,0.0,-0.9999,0.0,0.0167]
[1779682683834,52.82,76957.38,0.0,-0.9999,0.0,0.01673]
[1779682688869,52.82,76957.18,0.0,-0.9999,0.0,0.01672]
[1779682695918,52.82,76957.1,0.0,-0.9999,0.0,0.01672]
[1779682701960,52.82,76954.24,0.0,-0.9999,0.0,0.01664]
[1779682702966,52.82,76952.34,0.0,-0.9999,0.0,0.01659]
[1779682704982,52.82,76950.9,0.0,-0.9999,0.0,0.01655]
[1779682710016,52.82,76950.54,0.0,-0.9999,0.0,0.01654]
[1779682716059,52.82,76949.58,0.0,-0.9999,0.0,0.01644]
[1779682717066,52.82,76948.56,0.0,-0.9999,0.0,0.01641]
[1779682723111,52.82,76954.85,0.0,-0.9999,0.0,0.01658]
[1779682724118,52.82,76954.99,0.0,-0.9999,0.0,0.01659]
[1779682727139,52.82,76956.46,0.0,-0.9999,0.0,0.01663]
[1779682738215,52.82,76957.41,0.0,-0.9999,0.0,0.01665]
[1779682741236,52.82,76958.46,0.0,-0.9999,0.0,0.01668]
[1779682743252,52.82,76957.62,0.0,-0.9999,0.0,0.01666]
[1779682744259,52.82,76958.46,0.0,-0.9999,0.0,0.01668]
[1779682745266,52.82,76957.15,0.0,-0.9999,0.0,0.01664]
[1779682748288,52.82,76960.52,0.0,-0.9999,0.0,0.01674]
[1779682749295,52.82,76964.63,0.0,-0.9999,0.0,0.01685]
[1779682751309,52.82,76967.79,0.0,-0.9999,0.0,0.01694]
[1779682759364,52.82,76972.2,0.0,-0.9999,0.0,0.01706]
[1779682760372,52.82,76974.3,0.0,-0.9999,0.0,0.01712]
[1779682765407,52.82,76973.86,0.0,-0.9999,0.0,0.01711]
[1779682770442,52.82,76967.19,0.0,-0.9999,0.0,0.01692]
[1779682771449,52.82,76965.3,0.0,-0.9999,0.0,0.01679]
[1779682776484,52.82,76965.0,0.0,-0.9999,0.0,0.01678]
[1779682779504,52.82,76966.09,0.0,-0.9999,0.0,0.01681]
[1779682782526,52.82,76972.15,0.0,-0.9999,0.0,0.01698]
[1779682783533,52.82,76980.44,0.0,-0.9999,0.0,0.01722]
[1779682784540,52.82,76980.71,0.0,-0.9999,0.0,0.01722]
[1779682789575,52.82,76980.69,0.0,-0.9999,0.0,0.01722]
[1779682794610,52.82,76980.59,0.0,-0.9999,0.0,0.01722]
[1779682799647,52.82,76980.01,0.0,-0.9999,0.0,0.0172]
[1779682801576,52.82,76980.01,0.0,-0.9999,0.0,0.0172]
[1779682801784,52.82,76987.29,0.0,-0.9999,0.0,0.01741]
[1779682802668,52.82,76989.08,0.0,-0.9999,0.0,0.01746]
[1779682807703,52.82,76989.32,0.0,-0.9999,0.0,0.01747]
[1779682813745,52.82,76989.18,0.0,-0.9999,0.0,0.01746]
[1779682819786,52.82,76990.11,0.0,-0.9999,0.0,0.01749]
[1779682820794,52.82,76991.13,0.0,-0.9999,0.0,0.01752]
[1779682821801,52.82,76992.05,0.0,-0.9999,0.0,0.01755]
[1779682824822,52.82,76993.22,0.0,-0.9999,0.0,0.01758]
[1779682825829,52.82,76994.52,0.0,-0.9999,0.0,0.01762]
[1779682826836,52.82,76995.78,0.0,-0.9999,0.0,0.01765]
[1779682832878,52.82,76995.94,0.0,-0.9999,0.0,0.01758]
[1779682837913,52.82,76996.27,0.0,-0.9999,0.0,0.01759]
[1779682842948,52.82,76997.7,0.0,-0.9999,0.0,0.01763]
[1779682847983,52.82,76996.25,0.0,-0.9999,0.0,0.01759]
[1779682849997,52.82,76997.37,0.0,-0.9999,0.0,0.01762]
[1779682856040,52.82,76998.22,0.0,-0.9999,0.0,0.01765]
[1779682858054,52.82,77002.23,0.0,-0.9999,0.0,0.01776]
[1779682859061,52.82,77003.61,0.0,-0.9999,0.0,0.0178]
[1779682863089,52.82,77004.78,0.0,-0.9999,0.0,0.01784]
[1779682864096,52.82,77006.92,0.0,-0.9999,0.0,0.0179]
[1779682865087,52.82,77006.92,0.0,-0.9999,0.0,0.0179]
[1779682865104,52.82,77015.4,0.0,-0.99989,0.0,0.01815]
[1779682866357,52.82,77022.51,0.0,-0.99989,0.0,0.01836]
[1779682867166,52.82,77024.41,0.0,-0.99989,0.0,0.01842]
[1779682868127,52.82,77025.63,0.0,-0.99989,0.0,0.01845]
[1779682869143,52.82,77025.63,0.0,-0.99989,0.0,0.01845]
[1779682869168,52.82,77028.33,0.0,-0.99989,0.0,0.01853]
[1779682873164,52.82,77033.1,0.0,-0.99989,0.0,0.01868]
[1779682875223,52.82,77033.27,0.0,-0.99989,0.0,0.01868]
[1779682875336,52.82,77033.27,0.0,-0.99989,0.0,0.01868]
[1779682875438,52.82,77031.81,0.0,-0.99989,0.0,0.01864]
[1779682879220,52.82,77032.14,0.0,-0.99989,0.0,0.01865]
[1779682882227,52.82,77033.24,0.0,-0.99989,0.0,0.01868]
[1779682884241,52.82,77034.66,0.0,-0.99989,0.0,0.01873]
[1779682887262,52.82,77035.86,0.0,-0.99989,0.0,0.01876]
[1779682894311,52.82,77036.25,0.0,-0.99989,0.0,0.01869]
[1779682899348,52.82,77036.66,0.0,-0.99989,0.0,0.0187]
[1779682904383,52.82,77035.95,0.0,-0.99989,0.0,0.01868]
[1779682905222,52.82,77035.95,0.0,-0.99989,0.0,0.01868]
[1779682907404,52.82,77033.69,0.0,-0.99989,0.0,0.01861]
[1779682912439,52.82,77034.32,0.0,-0.99989,0.0,0.01863]
[1779682913446,52.82,77032.82,0.0,-0.99989,0.0,0.01859]
[1779682914453,52.82,77030.36,0.0,-0.99989,0.0,0.01851]
[1779682915221,52.82,77030.36,0.0,-0.99989,0.0,0.01851]
[1779682915460,52.82,77029.1,0.0,-0.99989,0.0,0.01848]
[1779682918481,52.82,77030.05,0.0,-0.99989,0.0,0.0185]
[1779682922509,52.82,77028.86,0.0,-0.99989,0.0,0.01847]
[1779682925722,52.82,77028.56,0.0,-0.99989,0.0,0.01846]
[1779682925824,52.82,77025.49,0.0,-0.99989,0.0,0.01837]
[1779682926536,52.82,77023.09,0.0,-0.99989,0.0,0.0183]
[1779682929557,52.82,77021.76,0.0,-0.99989,0.0,0.01826]
[1779682931572,52.82,77020.33,0.0,-0.99989,0.0,0.01821]
[1779682932579,52.82,77018.39,0.0,-0.99989,0.0,0.01816]
[1779682933586,52.82,77017.37,0.0,-0.99989,0.0,0.01813]
[1779682939630,52.82,77016.83,0.0,-0.99989,0.0,0.01811]
[1779682945672,52.82,77016.99,0.0,-0.99989,0.0,0.01811]
[1779682950707,52.82,77016.79,0.0,-0.99989,0.0,0.01811]
[1779682955741,52.82,77016.83,0.0,-0.99989,0.0,0.01803]
[1779682959771,52.82,77021.81,0.0,-0.99989,0.0,0.01818]
[1779682960778,52.82,77024.26,0.0,-0.99989,0.0,0.01825]
[1779682965812,52.82,77025.06,0.0,-0.99989,0.0,0.01827]
[1779682968834,52.82,77027.22,0.0,-0.99989,0.0,0.01834]
[1779682969841,52.82,77026.21,0.0,-0.99989,0.0,0.01831]
[1779682972861,52.82,77027.76,0.0,-0.99989,0.0,0.01835]
[1779682974876,52.82,77030.48,0.0,-0.99989,0.0,0.01843]
[1779682979911,52.82,77030.77,0.0,-0.99989,0.0,0.01844]
[1779682982932,52.82,77029.48,0.0,-0.99989,0.0,0.0184]
[1779682988974,52.82,77029.13,0.0,-0.99989,0.0,0.01839]
[1779682994009,52.82,77024.92,0.0,-0.99989,0.0,0.01827]
[1779682995016,52.82,77021.33,0.0,-0.99989,0.0,0.01816]
[1779682997032,52.82,77021.26,0.0,-0.99989,0.0,0.01816]
[1779682998039,52.82,77020.34,0.0,-0.99989,0.0,0.01813]
[1779683000053,52.82,77019.25,0.0,-0.99989,0.0,0.0181]
[1779683005088,52.82,77018.82,0.0,-0.99989,0.0,0.01809]
[1779683010123,52.82,77019.32,0.0,-0.99989,0.0,0.0181]
[1779683012137,52.82,77019.75,0.0,-0.99989,0.0,0.01803]
[1779683013144,52.82,77024.25,0.0,-0.99989,0.0,0.01817]
[1779683016165,52.82,77025.52,0.0,-0.99989,0.0,0.0182]
[1779683019186,52.82,77026.63,0.0,-0.99989,0.0,0.01824]
[1779683021200,52.82,77028.24,0.0,-0.99989,0.0,0.01829]
[1779683022207,52.82,77029.84,0.0,-0.99989,0.0,0.01833]
[1779683026237,52.82,77032.22,0.0,-0.99989,0.0,0.0184]
[1779683027242,52.82,77033.05,0.0,-0.99989,0.0,0.01843]
[1779683028249,52.82,77030.01,0.0,-0.99989,0.0,0.01834]
[1779683029256,52.82,77026.88,0.0,-0.99989,0.0,0.01825]
[1779683034291,52.82,77023.62,0.0,-0.99989,0.0,0.01815]
[1779683039326,52.82,77023.11,0.0,-0.99989,0.0,0.01813]
[1779683040705,52.82,77025.01,0.0,-0.99989,0.0,0.01819]
[1779683041340,52.82,77026.77,0.0,-0.99989,0.0,0.01824]
[1779683046375,52.82,77027.01,0.0,-0.99989,0.0,0.01825]
[1779683052417,52.82,77027.31,0.0,-0.99989,0.0,0.01826]
[1779683054431,52.82,77028.27,0.0,-0.99989,0.0,0.01829]
[1779683059465,52.82,77028.07,0.0,-0.99989,0.0,0.01828]
[1779683064502,52.82,77028.17,0.0,-0.99989,0.0,0.01828]
[1779683070544,52.82,77027.3,0.0,-0.99989,0.0,0.01826]
[1779683075579,52.82,77026.39,0.0,-0.99989,0.0,0.01815]
[1779683076586,52.82,77024.69,0.0,-0.99989,0.0,0.0181]
[1779683077593,52.82,77023.21,0.0,-0.99989,0.0,0.01805]
[1779683078600,52.82,77021.98,0.0,-0.99989,0.0,0.01802]
[1779683083635,52.82,77022.04,0.0,-0.99989,0.0,0.01802]
[1779683089682,52.82,77021.89,0.0,-0.99989,0.0,0.01802]
[1779683094717,52.82,77021.97,0.0,-0.99989,0.0,0.01802]
[1779683097738,52.82,77024.45,0.0,-0.99989,0.0,0.01809]
[1779683101766,52.82,77023.35,0.0,-0.99989,0.0,0.01806]
[1779683106801,52.82,77024.53,0.0,-0.99989,0.0,0.01809]
[1779683107808,52.82,77030.98,0.0,-0.99989,0.0,0.01829]
[1779683108814,52.82,77032.29,0.0,-0.99989,0.0,0.01832]
[1779683113849,52.82,77033.88,0.0,-0.99989,0.0,0.01837]
[1779683114857,52.82,77035.54,0.0,-0.99989,0.0,0.01842]
[1779683115864,52.82,77037.32,0.0,-0.99989,0.0,0.01848]
[1779683116871,52.82,77039.05,0.0,-0.99989,0.0,0.01853]
[1779683121906,52.82,77047.48,0.0,-0.99989,0.0,0.01878]
[1779683122913,52.82,77049.66,0.0,-0.99989,0.0,0.01885]
[1779683128955,52.82,77049.97,0.0,-0.99989,0.0,0.01886]
[1779683131976,52.82,77051.15,0.0,-0.99989,0.0,0.01881]
[1779683132983,52.82,77050.3,0.0,-0.99989,0.0,0.01879]
[1779683139030,52.82,77050.3,0.0,-0.99989,0.0,0.01879]
[1779683145072,52.82,77050.81,0.0,-0.99989,0.0,0.0188]
[1779683149984,52.82,77050.88,0.0,-0.99989,0.0,0.01881]
[1779683156149,52.82,77051.13,0.0,-0.99989,0.0,0.01881]
[1779683161185,52.82,77051.2,0.0,-0.99989,0.0,0.01882]
[1779683165213,52.82,77053.8,0.0,-0.99989,0.0,0.0189]
[1779683165799,52.82,77053.8,0.0,-0.99989,0.0,0.0189]
[1779683165970,52.82,77053.8,0.0,-0.99989,0.0,0.0189]
[1779683166220,52.82,77065.93,0.0,-0.99989,0.0,0.01927]
[1779683167227,52.82,77070.93,0.0,-0.99989,0.0,0.01943]
[1779683169229,52.82,77071.32,0.0,-0.99989,0.0,0.01944]
[1779683169241,52.82,77071.13,0.0,-0.99989,0.0,0.01944]
[1779683169341,52.82,77071.13,0.0,-0.99989,0.0,0.01944]
[1779683172262,52.82,77067.93,0.0,-0.99989,0.0,0.01933]
[1779683179798,52.82,77067.72,0.0,-0.99989,0.0,0.01933]
[1779683182333,52.82,77066.54,0.0,-0.99989,0.0,0.01929]
[1779683188375,52.82,77066.96,0.0,-0.99989,0.0,0.0193]
[1779683194625,52.82,77067.04,0.0,-0.99989,0.0,0.01931]
[1779683199219,52.82,77067.39,0.0,-0.99989,0.0,0.01923]
[1779683200460,52.82,77068.49,0.0,-0.99989,0.0,0.01927]
[1779683203220,52.82,77068.49,0.0,-0.99989,0.0,0.01927]
[1779683208516,52.82,77068.61,0.0,-0.99989,0.0,0.01927]
[1779683213551,52.82,77069.4,0.0,-0.99989,0.0,0.0193]
[1779683221606,52.82,77068.9,0.0,-0.99989,0.0,0.01928]
[1779683226642,52.82,77071.17,0.0,-0.99989,0.0,0.01935]
[1779683227649,52.82,77072.45,0.0,-0.99989,0.0,0.01939]
[1779683228656,52.82,77073.42,0.0,-0.99989,0.0,0.01942]
[1779683233691,52.82,77073.95,0.0,-0.99989,0.0,0.01944]
[1779683235706,52.82,77072.82,0.0,-0.99989,0.0,0.0194]
[1779683236712,52.82,77071.15,0.0,-0.99989,0.0,0.01935]
[1779683237718,52.82,77069.86,0.0,-0.99989,0.0,0.01931]
[1779683242754,52.82,77069.97,0.0,-0.99989,0.0,0.01931]
[1779683246305,52.82,77070.04,0.0,-0.99989,0.0,0.01932]
[1779683246361,52.82,77066.57,0.0,-0.99989,0.0,0.01921]
[1779683246469,52.82,77066.57,0.0,-0.99989,0.0,0.01921]
[1779683246782,52.82,77063.41,0.0,-0.99989,0.0,0.01911]
[1779683248796,52.82,77062.42,0.0,-0.99989,0.0,0.01908]
[1779683253831,52.82,77061.76,0.0,-0.99989,0.0,0.01897]
[1779683254838,52.82,77057.61,0.0,-0.99989,0.0,0.01884]
[1779683258865,52.82,77056.51,0.0,-0.99989,0.0,0.01881]
[1779683261887,52.82,77057.88,0.0,-0.99989,0.0,0.01885]
[1779683267929,52.82,77058.13,0.0,-0.99989,0.0,0.01886]
[1779683275985,52.82,77058.01,0.0,-0.99989,0.0,0.01886]
[1779683281023,52.82,77059.56,0.0,-0.99989,0.0,0.0189]
[1779683282030,52.82,77062.67,0.0,-0.99989,0.0,0.019]
[1779683287065,52.82,77062.85,0.0,-0.99989,0.0,0.01901]
[1779683293107,52.82,77063.64,0.0,-0.99989,0.0,0.01903]
[1779683298142,52.82,77063.66,0.0,-0.99989,0.0,0.01903]
[1779683308219,52.82,77064.25,0.0,-0.99989,0.0,0.01905]
[1779683314261,52.82,77063.6,0.0,-0.99989,0.0,0.01894]
[1779683319342,52.82,77063.83,0.0,-0.99989,0.0,0.01895]
[1779683320303,52.82,77067.55,0.0,-0.99989,0.0,0.01907]
[1779683321310,52.82,77069.08,0.0,-0.99989,0.0,0.01911]
[1779683323324,52.82,77070.99,0.0,-0.99989,0.0,0.01917]
[1779683325338,52.82,77074.19,0.0,-0.99989,0.0,0.01927]
[1779683327352,52.82,77076.47,0.0,-0.99989,0.0,0.01935]
[1779683329366,52.82,77077.72,0.0,-0.99989,0.0,0.01939]
[1779683330373,52.82,77078.63,0.0,-0.99989,0.0,0.01941]
[1779683332387,52.82,77080.81,0.0,-0.99989,0.0,0.01948]
[1779683333337,52.82,77080.81,0.0,-0.99989,0.0,0.01948]
[1779683333394,52.82,77083.78,0.0,-0.99988,0.0,0.01958]
[1779683334401,52.82,77085.35,0.0,-0.99988,0.0,0.01963]
[1779683335221,52.82,77085.35,0.0,-0.99988,0.0,0.01963]
[1779683335325,52.82,77085.35,0.0,-0.99988,0.0,0.01963]
[1779683335408,52.82,77085.21,0.0,-0.99988,0.0,0.01962]
[1779683337073,52.82,77085.3,0.0,-0.99988,0.0,0.01963]
[1779683339436,52.82,77084.12,0.0,-0.99988,0.0,0.01959]
[1779683341451,52.82,77082.03,0.0,-0.99988,0.0,0.01952]
[1779683342458,52.82,77081.21,0.0,-0.99989,0.0,0.0195]
[1779683343466,52.82,77077.57,0.0,-0.99989,0.0,0.01938]
[1779683344840,52.82,77074.93,0.0,-0.99989,0.0,0.0193]
[1779683346486,52.82,77074.04,0.0,-0.99989,0.0,0.01927]
[1779683352528,52.82,77073.72,0.0,-0.99989,0.0,0.01926]
[1779683361591,52.82,77073.76,0.0,-0.99989,0.0,0.01926]
[1779683366626,52.82,77072.9,0.0,-0.99989,0.0,0.01923]
[1779683371661,52.82,77072.95,0.0,-0.99989,0.0,0.01915]
[1779683376696,52.82,77073.31,0.0,-0.99989,0.0,0.01916]
[1779683381731,52.82,77073.65,0.0,-0.99989,0.0,0.01917]
[1779683385759,52.82,77074.64,0.0,-0.99989,0.0,0.0192]
[1779683386766,52.82,77076.07,0.0,-0.99989,0.0,0.01925]
[1779683387774,52.82,77077.28,0.0,-0.99989,0.0,0.01929]
[1779683392809,52.82,77084.73,0.0,-0.99988,0.0,0.01952]
[1779683393816,52.82,77086.07,0.0,-0.99988,0.0,0.01956]
[1779683398851,52.82,77086.62,0.0,-0.99988,0.0,0.01958]
[1779683403886,52.82,77087.35,0.0,-0.99988,0.0,0.0196]
[1779683404893,52.82,77088.45,0.0,-0.99988,0.0,0.01964]
[1779683406907,52.82,77090.49,0.0,-0.99988,0.0,0.0197]
[1779683412949,52.82,77091.71,0.0,-0.99988,0.0,0.01974]
[1779683417984,52.82,77091.79,0.0,-0.99988,0.0,0.01975]
[1779683426040,52.82,77091.96,0.0,-0.99988,0.0,0.01975]
[1779683427047,52.82,77097.27,0.0,-0.99988,0.0,0.01992]
[1779683428054,52.82,77099.63,0.0,-0.99988,0.0,0.02]
[1779683431430,52.82,77100.33,0.0,-0.99988,0.0,0.02002]
[1779683431493,52.82,77100.85,0.0,-0.99988,0.0,0.01995]
[1779683432085,52.82,77103.96,0.0,-0.99988,0.0,0.02005]
[1779683434099,52.82,77105.71,0.0,-0.99988,0.0,0.02011]
[1779683435400,52.82,77105.71,0.0,-0.99988,0.0,0.02011]
[1779683436118,52.82,77102.24,0.0,-0.99988,0.0,0.02]
[1779683437125,52.82,77103.32,0.0,-0.99988,0.0,0.02003]
[1779683438132,52.82,77104.86,0.0,-0.99988,0.0,0.02008]
[1779683440146,52.82,77105.88,0.0,-0.99988,0.0,0.02011]
[1779683442160,52.82,77107.42,0.0,-0.99988,0.0,0.02016]
[1779683447197,52.82,77106.15,0.0,-0.99988,0.0,0.02012]
[1779683451699,52.82,77106.24,0.0,-0.99988,0.0,0.02013]
[1779683454246,52.82,77107.53,0.0,-0.99988,0.0,0.02017]
[1779683455706,52.82,77107.57,0.0,-0.99988,0.0,0.02017]
[1779683460288,52.82,77108.82,0.0,-0.99988,0.0,0.02021]
[1779683461295,52.82,77110.86,0.0,-0.99988,0.0,0.02028]
[1779683462281,52.82,77110.86,0.0,-0.99988,0.0,0.02028]
[1779683462337,52.82,77110.86,0.0,-0.99988,0.0,0.02028]
[1779683462375,52.82,77113.93,0.0,-0.99988,0.0,0.02038]
[1779683463309,52.82,77115.34,0.0,-0.99988,0.0,0.02043]
[1779683464316,52.82,77116.41,0.0,-0.99988,0.0,0.02046]
[1779683471365,52.82,77117.19,0.0,-0.99988,0.0,0.02049]
[1779683473390,52.82,77118.96,0.0,-0.99988,0.0,0.02055]
[1779683474282,52.82,77118.96,0.0,-0.99988,0.0,0.02055]
[1779683475404,52.82,77121.0,0.0,-0.99988,0.0,0.02061]
[1779683477418,52.82,77122.28,0.0,-0.99988,0.0,0.02066]
[1779683478425,52.82,77123.18,0.0,-0.99988,0.0,0.02069]
[1779683479431,52.82,77125.77,0.0,-0.99988,0.0,0.02077]
[1779683481446,52.82,77127.74,0.0,-0.99988,0.0,0.02084]
[1779683483461,52.82,77131.62,0.0,-0.99988,0.0,0.02097]
[1779683484468,52.82,77134.06,0.0,-0.99988,0.0,0.02105]
[1779683485475,52.82,77136.53,0.0,-0.99987,0.0,0.02114]
[1779683485723,52.82,77136.53,0.0,-0.99987,0.0,0.02114]
[1779683485833,52.82,77136.53,0.0,-0.99987,0.0,0.02114]
[1779683486482,52.82,77140.76,0.0,-0.99987,0.0,0.02128]
[1779683487490,52.82,77135.97,0.0,-0.99987,0.0,0.02112]
[1779683488497,52.82,77133.18,0.0,-0.99988,0.0,0.02102]
[1779683489504,52.82,77130.27,0.0,-0.99988,0.0,0.02093]
[1779683489720,52.82,77130.27,0.0,-0.99988,0.0,0.02093]
[1779683493532,52.82,77131.37,0.0,-0.99988,0.0,0.02087]
[1779683498568,52.82,77131.57,0.0,-0.99988,0.0,0.02088]
[1779683500583,52.82,77130.53,0.0,-0.99988,0.0,0.02084]
[1779683502597,52.82,77125.39,0.0,-0.99988,0.0,0.02067]
[1779683503604,52.82,77123.78,0.0,-0.99988,0.0,0.02062]
[1779683505617,52.82,77122.72,0.0,-0.99988,0.0,0.02058]
[1779683509646,52.82,77116.31,0.0,-0.99988,0.0,0.02037]
[1779683511660,52.82,77109.32,0.0,-0.99988,0.0,0.02014]
[1779683512667,52.82,77107.77,0.0,-0.99988,0.0,0.02009]
[1779683517233,52.82,77107.13,0.0,-0.99988,0.0,0.02007]
[1779683518709,52.82,77105.65,0.0,-0.99988,0.0,0.02002]
[1779683523744,52.82,77105.59,0.0,-0.99988,0.0,0.02002]
[1779683528778,52.82,77105.47,0.0,-0.99988,0.0,0.02001]
[1779683531800,52.82,77103.09,0.0,-0.99988,0.0,0.01993]
[1779683532807,52.82,77093.22,0.0,-0.99988,0.0,0.01962]
[1779683533814,52.82,77090.73,0.0,-0.99988,0.0,0.01954]
[1779683536837,52.82,77089.91,0.0,-0.99988,0.0,0.01951]
[1779683538851,52.82,77086.1,0.0,-0.99989,0.0,0.01939]
[1779683539858,52.82,77084.16,0.0,-0.99989,0.0,0.01933]
[1779683544893,52.82,77083.81,0.0,-0.99989,0.0,0.01932]
[1779683549929,52.82,77084.13,0.0,-0.99989,0.0,0.01933]
[1779683551943,52.82,77082.44,0.0,-0.99989,0.0,0.01919]
[1779683555971,52.82,77078.1,0.0,-0.99989,0.0,0.01905]
[1779683556978,52.82,77073.74,0.0,-0.99989,0.0,0.01892]
[1779683557985,52.82,77074.84,0.0,-0.99989,0.0,0.01895]
[1779683561006,52.82,77074.03,0.0,-0.99989,0.0,0.01893]
[1779683562013,52.82,77072.91,0.0,-0.99989,0.0,0.01889]
[1779683566046,52.82,77071.85,0.0,-0.99989,0.0,0.01886]
[1779683569066,52.82,77067.47,0.0,-0.99989,0.0,0.01873]
[1779683570074,52.82,77066.02,0.0,-0.99989,0.0,0.01868]
[1779683574102,52.82,77064.63,0.0,-0.99989,0.0,0.01864]
[1779683576116,52.82,77066.61,0.0,-0.99989,0.0,0.0187]
[1779683582158,52.82,77067.18,0.0,-0.99989,0.0,0.01872]
[1779683584172,52.82,77068.5,0.0,-0.99989,0.0,0.01876]
[1779683585179,52.82,77069.43,0.0,-0.99989,0.0,0.01879]
[1779683586186,52.82,77066.92,0.0,-0.99989,0.0,0.01871]
[1779683592230,52.82,77067.53,0.0,-0.99989,0.0,0.01873]
[1779683596256,52.82,77072.53,0.0,-0.99989,0.0,0.01888]
[1779683597264,52.82,77073.34,0.0,-0.99989,0.0,0.01891]
[1779683598477,52.82,77074.38,0.0,-0.99989,0.0,0.01894]
[1779683600286,52.82,77073.22,0.0,-0.99989,0.0,0.0189]
[1779683605321,52.82,77073.56,0.0,-0.99989,0.0,0.01891]
[1779683610356,52.82,77070.48,0.0,-0.99989,0.0,0.01882]
[1779683611363,52.82,77070.97,0.0,-0.99989,0.0,0.01875]
[1779683618412,52.82,77070.05,0.0,-0.99989,0.0,0.01872]
[1779683621433,52.82,77071.75,0.0,-0.99989,0.0,0.01877]
[1779683629489,52.82,77071.39,0.0,-0.99989,0.0,0.01876]
[1779683634524,52.82,77071.39,0.0,-0.99989,0.0,0.01876]
[1779683639559,52.82,77071.79,0.0,-0.99989,0.0,0.01877]
[1779683644594,52.82,77070.62,0.0,-0.99989,0.0,0.01874]
[1779683645601,52.82,77065.11,0.0,-0.99989,0.0,0.01857]
[1779683646608,52.82,77061.97,0.0,-0.99989,0.0,0.01848]
[1779683647614,52.82,77061.2,0.0,-0.99989,0.0,0.01845]
[1779683651643,52.82,77055.92,0.0,-0.99989,0.0,0.01829]
[1779683652650,52.82,77052.76,0.0,-0.99989,0.0,0.0182]
[1779683654664,52.82,77052.58,0.0,-0.99989,0.0,0.01819]
[1779683662720,52.82,77053.06,0.0,-0.99989,0.0,0.01821]
[1779683664734,52.82,77051.67,0.0,-0.99989,0.0,0.01817]
[1779683665741,52.82,77049.9,0.0,-0.99989,0.0,0.01811]
[1779683671786,52.82,77049.39,0.0,-0.99989,0.0,0.01802]
[1779683674821,52.82,77050.36,0.0,-0.99989,0.0,0.01805]
[1779683677842,52.82,77052.07,0.0,-0.99989,0.0,0.0181]
[1779683679856,52.82,77052.85,0.0,-0.99989,0.0,0.01812]
[1779683684891,52.82,77052.99,0.0,-0.99989,0.0,0.01812]
[1779683690937,52.82,77054.14,0.0,-0.99989,0.0,0.01816]
[1779683691944,52.82,77057.43,0.0,-0.99989,0.0,0.01826]
[1779683692951,52.82,77058.68,0.0,-0.99989,0.0,0.01829]
[1779683695972,52.82,77060.69,0.0,-0.99989,0.0,0.01835]
[1779683701007,52.82,77061.36,0.0,-0.99989,0.0,0.01837]
[1779683702014,52.82,77062.15,0.0,-0.99989,0.0,0.0184]
[1779683704028,52.82,77060.82,0.0,-0.99989,0.0,0.01836]
[1779683709063,52.82,77061.93,0.0,-0.99989,0.0,0.01839]
[1779683711077,52.82,77064.77,0.0,-0.99989,0.0,0.01848]
[1779683713091,52.82,77065.79,0.0,-0.99989,0.0,0.01851]
[1779683715105,52.82,77066.83,0.0,-0.99989,0.0,0.01854]
[1779683716112,52.82,77067.7,0.0,-0.99989,0.0,0.01857]
[1779683718126,52.82,77066.74,0.0,-0.99989,0.0,0.01854]
[1779683719134,52.82,77067.64,0.0,-0.99989,0.0,0.01856]
[1779683720141,52.82,77063.3,0.0,-0.99989,0.0,0.01843]
[1779683723162,52.82,77064.03,0.0,-0.99989,0.0,0.01846]
[1779683724169,52.82,77063.31,0.0,-0.99989,0.0,0.01843]
[1779683728197,52.82,77064.58,0.0,-0.99989,0.0,0.01847]
[1779683733232,52.82,77064.92,0.0,-0.99989,0.0,0.0184]
[1779683743303,52.82,77065.28,0.0,-0.99989,0.0,0.01841]
[1779683749344,52.82,77067.81,0.0,-0.99989,0.0,0.01849]
[1779683750351,52.82,77074.44,0.0,-0.99989,0.0,0.01869]
[1779683751358,52.82,77076.84,0.0,-0.99989,0.0,0.01876]
[1779683753372,52.82,77078.24,0.0,-0.99989,0.0,0.0188]
[1779683754379,52.82,77080.04,0.0,-0.99989,0.0,0.01886]
[1779683755385,52.82,77079.22,0.0,-0.99989,0.0,0.01883]
[1779683760421,52.82,77079.62,0.0,-0.99989,0.0,0.01885]
[1779683762438,52.82,77078.83,0.0,-0.99989,0.0,0.01882]
[1779683766464,52.82,77079.86,0.0,-0.99989,0.0,0.01885]
[1779683770492,52.82,77079.02,0.0,-0.99989,0.0,0.01883]
[1779683771499,52.82,77077.37,0.0,-0.99989,0.0,0.01878]
[1779683772506,52.82,77073.48,0.0,-0.99989,0.0,0.01866]
[1779683775527,52.82,77072.54,0.0,-0.99989,0.0,0.01863]
[1779683779557,52.82,77071.4,0.0,-0.99989,0.0,0.0186]
[1779683783585,52.82,77072.35,0.0,-0.99989,0.0,0.01862]
[1779683788620,52.82,77073.0,0.0,-0.99989,0.0,0.01864]
[1779683789627,52.82,77072.21,0.0,-0.99989,0.0,0.01862]
[1779683790634,52.82,77073.0,0.0,-0.99989,0.0,0.01864]
[1779683799697,52.82,77069.67,0.0,-0.99989,0.0,0.01846]
[1779683800705,52.82,77066.68,0.0,-0.99989,0.0,0.01837]
[1779683806747,52.82,77066.17,0.0,-0.99989,0.0,0.01835]
[1779683811783,52.82,77066.33,0.0,-0.99989,0.0,0.01836]
[1779683814804,52.82,77067.79,0.0,-0.99989,0.0,0.0184]
[1779683819839,52.82,77067.46,0.0,-0.99989,0.0,0.01839]
[1779683826888,52.82,77068.1,0.0,-0.99989,0.0,0.01841]
[1779683827895,52.82,77067.36,0.0,-0.99989,0.0,0.01839]
[1779683836958,52.82,77066.47,0.0,-0.99989,0.0,0.01836]
[1779683837965,52.82,77067.2,0.0,-0.99989,0.0,0.01838]
[1779683845014,52.82,77067.78,0.0,-0.99989,0.0,0.0184]
[1779683850049,52.82,77068.9,0.0,-0.99989,0.0,0.01844]
[1779683854077,52.82,77069.44,0.0,-0.99989,0.0,0.01837]
[1779683859112,52.82,77069.52,0.0,-0.99989,0.0,0.01837]
[1779683863140,52.82,77072.75,0.0,-0.99989,0.0,0.01847]
[1779683864147,52.82,77078.28,0.0,-0.99989,0.0,0.01864]
[1779683865154,52.82,77080.08,0.0,-0.99989,0.0,0.01869]
[1779683871196,52.82,77079.97,0.0,-0.99989,0.0,0.01869]
[1779683877014,52.82,77080.23,0.0,-0.99989,0.0,0.0187]
[1779683876230,52.82,77081.16,0.0,-0.99989,0.0,0.01873]
[1779683878245,52.82,77080.21,0.0,-0.99989,0.0,0.0187]
[1779683885294,52.82,77080.43,0.0,-0.99989,0.0,0.0187]
[1779683887308,52.82,77075.64,0.0,-0.99989,0.0,0.01856]
[1779683890329,52.82,77076.91,0.0,-0.99989,0.0,0.0186]
[1779683892343,52.82,77078.1,0.0,-0.99989,0.0,0.01863]
[1779683897377,52.82,77077.8,0.0,-0.99989,0.0,0.01862]
[1779683902413,52.82,77077.07,0.0,-0.99989,0.0,0.0186]
[1779683907448,52.82,77077.46,0.0,-0.99989,0.0,0.01861]
[1779683910469,52.82,77076.15,0.0,-0.99989,0.0,0.01857]
[1779683912766,52.82,77076.8,0.0,-0.99989,0.0,0.01851]
[1779683915504,52.82,77078.33,0.0,-0.99989,0.0,0.01856]
[1779683921547,52.82,77078.08,0.0,-0.99989,0.0,0.01855]
[1779683926582,52.82,77077.95,0.0,-0.99989,0.0,0.01854]
[1779683931619,52.82,77077.68,0.0,-0.99989,0.0,0.01854]
[1779683936654,52.82,77077.95,0.0,-0.99989,0.0,0.01854]
[1779683939675,52.82,77078.74,0.0,-0.99989,0.0,0.01857]
[1779683942696,52.82,77079.49,0.0,-0.99989,0.0,0.01859]
[1779683943703,52.82,77078.17,0.0,-0.99989,0.0,0.01855]
[1779683949745,52.82,77077.11,0.0,-0.99989,0.0,0.01852]
[1779683950752,52.82,77074.01,0.0,-0.99989,0.0,0.01842]
[1779683957800,52.82,77075.06,0.0,-0.99989,0.0,0.01846]
[1779683962836,52.82,77075.17,0.0,-0.99989,0.0,0.01846]
[1779683964850,52.82,77078.11,0.0,-0.99989,0.0,0.01855]
[1779683965857,52.82,77081.47,0.0,-0.99989,0.0,0.01865]
[1779683966865,52.82,77084.25,0.0,-0.99989,0.0,0.01874]
[1779683969889,52.82,77088.06,0.0,-0.99989,0.0,0.01885]
[1779683971903,52.82,77088.62,0.0,-0.99989,0.0,0.01879]
[1779683975931,52.82,77098.82,0.0,-0.99989,0.0,0.0191]
[1779683976938,52.82,77106.89,0.0,-0.99989,0.0,0.01936]
[1779683977945,52.82,77107.06,0.0,-0.99989,0.0,0.01936]
[1779683978952,52.82,77107.35,0.0,-0.99989,0.0,0.01937]
[1779683988016,52.82,77106.6,0.0,-0.99989,0.0,0.01935]
[1779683993121,52.82,77106.87,0.0,-0.99989,0.0,0.01935]
[1779683993172,52.82,77111.14,0.0,-0.99988,0.0,0.01949]
[1779683994057,52.82,77062.35,0.0,-0.99989,0.0,0.01799]
[1779683994320,52.82,77062.35,0.0,-0.99989,0.0,0.01799]
[1779683995064,52.82,77063.18,0.0,-0.99989,0.0,0.01802]
[1779683996072,52.82,77068.21,0.0,-0.99989,0.0,0.01817]
[1779683997091,52.82,77068.21,0.0,-0.99989,0.0,0.01817]
[1779683997193,52.82,77069.48,0.0,-0.99989,0.0,0.01821]
[1779684002115,52.82,77068.72,0.0,-0.99989,0.0,0.01818]
[1779684003122,52.82,77071.25,0.0,-0.99989,0.0,0.01826]
[1779684004129,52.82,77072.01,0.0,-0.99989,0.0,0.01828]
[1779684007150,52.82,77072.76,0.0,-0.99989,0.0,0.0183]
[1779684012185,52.82,77072.38,0.0,-0.99989,0.0,0.01829]
[1779684013192,52.82,77073.31,0.0,-0.99989,0.0,0.01832]
[1779684016213,52.82,77076.86,0.0,-0.99989,0.0,0.01843]
[1779684017220,52.82,77081.54,0.0,-0.99989,0.0,0.01857]
[1779684020241,52.82,77082.31,0.0,-0.99989,0.0,0.01859]
[1779684022255,52.82,77084.06,0.0,-0.99989,0.0,0.01865]
[1779684025276,52.82,77088.61,0.0,-0.99989,0.0,0.01879]
[1779684026283,52.82,77085.59,0.0,-0.99989,0.0,0.01869]
[1779684029304,52.82,77087.62,0.0,-0.99989,0.0,0.01876]
[1779684032325,52.82,77089.58,0.0,-0.99989,0.0,0.01873]
[1779684033337,52.82,77090.45,0.0,-0.99989,0.0,0.01876]
[1779684034339,52.82,77093.31,0.0,-0.99989,0.0,0.01885]
[1779684039374,52.82,77093.44,0.0,-0.99989,0.0,0.01885]
[1779684042395,52.82,77095.43,0.0,-0.99989,0.0,0.01891]
[1779684047430,52.82,77095.46,0.0,-0.99989,0.0,0.01891]
[1779684048437,52.82,77096.37,0.0,-0.99989,0.0,0.01894]
[1779684051458,52.82,77097.89,0.0,-0.99989,0.0,0.01899]
[1779684055486,52.82,77096.5,0.0,-0.99989,0.0,0.01894]
[1779684061527,52.82,77096.7,0.0,-0.99989,0.0,0.01895]
[1779684066563,52.82,77096.88,0.0,-0.99989,0.0,0.01896]
[1779684071598,52.82,77096.84,0.0,-0.99989,0.0,0.01895]
[1779684077640,52.82,77096.83,0.0,-0.99989,0.0,0.01895]
[1779684081668,52.82,77098.34,0.0,-0.99989,0.0,0.019]
[1779684085696,52.82,77101.14,0.0,-0.99989,0.0,0.01909]
[1779684087710,52.82,77103.36,0.0,-0.99989,0.0,0.01916]
[1779684094759,52.82,77103.55,0.0,-0.99989,0.0,0.01908]
[1779684095766,52.82,77102.59,0.0,-0.99989,0.0,0.01905]
[1779684098787,52.82,77103.6,0.0,-0.99989,0.0,0.01908]
[1779684104828,52.82,77103.1,0.0,-0.99989,0.0,0.01906]
[1779684108856,52.82,77105.08,0.0,-0.99989,0.0,0.01913]
[1779684109864,52.82,77107.18,0.0,-0.99989,0.0,0.01919]
[1779684110871,52.82,77108.03,0.0,-0.99989,0.0,0.01922]
[1779684115906,52.82,77107.83,0.0,-0.99989,0.0,0.01921]
[1779684120941,52.82,77108.38,0.0,-0.99989,0.0,0.01923]
[1779684121948,52.82,77110.81,0.0,-0.99989,0.0,0.01931]
[1779684122955,52.82,77112.93,0.0,-0.99989,0.0,0.01937]
[1779684136046,52.82,77113.48,0.0,-0.99989,0.0,0.01939]
[1779684140074,52.82,77114.37,0.0,-0.99989,0.0,0.01942]
[1779684146116,52.82,77114.1,0.0,-0.99989,0.0,0.01941]
[1779684155402,52.82,77114.63,0.0,-0.99989,0.0,0.01943]
[1779684157194,52.82,77118.31,0.0,-0.99988,0.0,0.01946]
[1779684160215,52.82,77119.12,0.0,-0.99988,0.0,0.01948]
[1779684165250,52.82,77118.72,0.0,-0.99988,0.0,0.01947]
[1779684166257,52.82,77120.43,0.0,-0.99988,0.0,0.01952]
[1779684171292,52.82,77120.34,0.0,-0.99988,0.0,0.01952]
[1779684176328,52.82,77120.02,0.0,-0.99988,0.0,0.01951]
[1779684177335,52.82,77123.42,0.0,-0.99988,0.0,0.01962]
[1779684178342,52.82,77125.27,0.0,-0.99988,0.0,0.01968]
[1779684180356,52.82,77126.27,0.0,-0.99988,0.0,0.01971]
[1779684182390,52.82,77127.4,0.0,-0.99988,0.0,0.01975]
[1779684183394,52.82,77136.5,0.0,-0.99988,0.0,0.02004]
[1779684184401,52.82,77137.98,0.0,-0.99988,0.0,0.02009]
[1779684185408,52.82,77139.11,0.0,-0.99988,0.0,0.02013]
[1779684186416,52.82,77140.37,0.0,-0.99988,0.0,0.02017]
[1779684187422,52.82,77142.66,0.0,-0.99988,0.0,0.02024]
[1779684188429,52.82,77144.55,0.0,-0.99988,0.0,0.02031]
[1779684189429,52.82,77144.55,0.0,-0.99988,0.0,0.02031]
[1779684189436,52.82,77144.55,0.0,-0.99988,0.0,0.02031]
[1779684189436,52.82,77150.47,0.0,-0.99988,0.0,0.0205]
[1779684190443,52.82,77154.91,0.0,-0.99988,0.0,0.02065]
[1779684192458,52.82,77157.35,0.0,-0.99988,0.0,0.02073]
[1779684193463,52.82,77158.94,0.0,-0.99988,0.0,0.02079]
[1779684195222,52.82,77158.94,0.0,-0.99988,0.0,0.02079]
[1779684195332,52.82,77158.94,0.0,-0.99988,0.0,0.02079]
[1779684195336,52.82,77159.78,0.0,-0.99988,0.0,0.02082]
[1779684197492,52.82,77154.76,0.0,-0.99988,0.0,0.02065]
[1779684199506,52.82,77153.91,0.0,-0.99988,0.0,0.02062]
[1779684201521,52.82,77149.42,0.0,-0.99988,0.0,0.02047]
[1779684202830,52.82,77148.38,0.0,-0.99988,0.0,0.02043]
[1779684203534,52.82,77150.82,0.0,-0.99988,0.0,0.02052]
[1779684205548,52.82,77147.0,0.0,-0.99988,0.0,0.02039]
[1779684206555,52.82,77145.8,0.0,-0.99988,0.0,0.02035]
[1779684210583,52.82,77148.13,0.0,-0.99988,0.0,0.02043]
[1779684215618,52.82,77147.46,0.0,-0.99988,0.0,0.02031]
[1779684216625,52.82,77148.52,0.0,-0.99988,0.0,0.02035]
[1779684217632,52.82,77147.41,0.0,-0.99988,0.0,0.02031]
[1779684223674,52.82,77147.41,0.0,-0.99988,0.0,0.02031]
[1779684228709,52.82,77139.9,0.0,-0.99988,0.0,0.02006]
[1779684229716,52.82,77140.0,0.0,-0.99988,0.0,0.02007]
[1779684234751,52.82,77139.97,0.0,-0.99988,0.0,0.02007]
[1779684236765,52.82,77142.4,0.0,-0.99988,0.0,0.02015]
[1779684237772,52.82,77144.53,0.0,-0.99988,0.0,0.02022]
[1779684242807,52.82,77145.22,0.0,-0.99988,0.0,0.02024]
[1779684243814,52.82,77146.44,0.0,-0.99988,0.0,0.02028]
[1779684244820,52.82,77147.24,0.0,-0.99988,0.0,0.02031]
[1779684246835,52.82,77152.86,0.0,-0.99988,0.0,0.02049]
[1779684248849,52.82,77154.92,0.0,-0.99988,0.0,0.02056]
[1779684250863,52.82,77156.34,0.0,-0.99988,0.0,0.02061]
[1779684253884,52.82,77157.57,0.0,-0.99988,0.0,0.02065]
[1779684256908,52.82,77156.26,0.0,-0.99988,0.0,0.02061]
[1779684261943,52.82,77156.55,0.0,-0.99988,0.0,0.02062]
[1779684268992,52.82,77157.01,0.0,-0.99988,0.0,0.02063]
[1779684274030,52.82,77156.04,0.0,-0.99988,0.0,0.02051]
[1779684275037,52.82,77156.95,0.0,-0.99988,0.0,0.02054]
[1779684280072,52.82,77157.76,0.0,-0.99988,0.0,0.02056]
[1779684285108,52.82,77158.12,0.0,-0.99988,0.0,0.02058]
[1779684290142,52.82,77160.29,0.0,-0.99988,0.0,0.02065]
[1779684292888,52.82,77160.56,0.0,-0.99988,0.0,0.02066]
[1779684293163,52.82,77161.93,0.0,-0.99988,0.0,0.0207]
[1779684294169,52.82,77163.64,0.0,-0.99988,0.0,0.02076]
[1779684296853,52.82,77163.8,0.0,-0.99988,0.0,0.02077]
[1779684301219,52.82,77159.04,0.0,-0.99988,0.0,0.02061]
[1779684304240,52.82,77158.12,0.0,-0.99988,0.0,0.02058]
[1779684305247,52.82,77154.68,0.0,-0.99988,0.0,0.02046]
[1779684311289,52.82,77158.42,0.0,-0.99988,0.0,0.02059]
[1779684314310,52.82,77155.64,0.0,-0.99988,0.0,0.02049]
[1779684317331,52.82,77169.64,0.0,-0.99988,0.0,0.02096]
[1779684318338,52.82,77174.17,0.0,-0.99987,0.0,0.02112]
[1779684319345,52.82,77174.21,0.0,-0.99987,0.0,0.02112]
[1779684321359,52.82,77173.0,0.0,-0.99987,0.0,0.02108]
[1779684323373,52.82,77174.79,0.0,-0.99987,0.0,0.02114]
[1779684324380,52.82,77173.17,0.0,-0.99987,0.0,0.02109]
[1779684328408,52.82,77176.49,0.0,-0.99987,0.0,0.0212]
[1779684329415,52.82,77178.23,0.0,-0.99987,0.0,0.02126]
[1779684330422,52.82,77179.59,0.0,-0.99987,0.0,0.02131]
[1779684331429,52.82,77180.59,0.0,-0.99987,0.0,0.02125]
[1779684334450,52.82,77178.74,0.0,-0.99987,0.0,0.02118]
[1779684335457,52.82,77176.59,0.0,-0.99987,0.0,0.02111]
[1779684336464,52.82,77177.95,0.0,-0.99987,0.0,0.02116]
[1779684341499,52.82,77178.36,0.0,-0.99987,0.0,0.02117]
[1779684342506,52.82,77180.79,0.0,-0.99987,0.0,0.02125]
[1779684343513,52.82,77186.07,0.0,-0.99987,0.0,0.02144]
[1779684344520,52.82,77186.94,0.0,-0.99987,0.0,0.02147]
[1779684345527,52.82,77180.93,0.0,-0.99987,0.0,0.02126]
[1779684346534,52.82,77179.67,0.0,-0.99987,0.0,0.02121]
[1779684350562,52.82,77173.84,0.0,-0.99987,0.0,0.02101]
[1779684351569,52.82,77172.49,0.0,-0.99988,0.0,0.02097]
[1779684355597,52.82,77170.04,0.0,-0.99988,0.0,0.02089]
[1779684358618,52.82,77171.14,0.0,-0.99988,0.0,0.02092]
[1779684363653,52.82,77170.37,0.0,-0.99988,0.0,0.0209]
[1779684366674,52.82,77169.26,0.0,-0.99988,0.0,0.02086]
[1779684367681,52.82,77172.99,0.0,-0.99988,0.0,0.02099]
[1779684370702,52.82,77174.64,0.0,-0.99987,0.0,0.02104]
[1779684371709,52.82,77176.04,0.0,-0.99987,0.0,0.02109]
[1779684375739,52.82,77177.05,0.0,-0.99987,0.0,0.02112]
[1779684377753,52.82,77176.13,0.0,-0.99987,0.0,0.02109]
[1779684380773,52.82,77177.1,0.0,-0.99987,0.0,0.02113]
[1779684385812,52.82,77177.56,0.0,-0.99987,0.0,0.02114]
[1779684390847,52.82,77178.23,0.0,-0.99987,0.0,0.02117]
[1779684391854,52.82,77180.57,0.0,-0.99987,0.0,0.02115]
[1779684393869,52.82,77182.11,0.0,-0.99987,0.0,0.0212]
[1779684396441,52.82,77182.12,0.0,-0.99987,0.0,0.0212]
[1779684396679,52.82,77182.26,0.0,-0.99987,0.0,0.02121]
[1779684396890,52.82,77185.05,0.0,-0.99987,0.0,0.02131]
[1779684397897,52.82,77191.58,0.0,-0.99987,0.0,0.02153]
[1779684401924,52.82,77193.18,0.0,-0.99987,0.0,0.02159]
[1779684402691,52.82,77193.18,0.0,-0.99987,0.0,0.02159]
[1779684403939,52.82,77191.6,0.0,-0.99987,0.0,0.02153]
[1779684404970,52.82,77191.6,0.0,-0.99987,0.0,0.02153]
[1779684405084,52.82,77191.6,0.0,-0.99987,0.0,0.02153]
[1779684405185,52.82,77189.64,0.0,-0.99987,0.0,0.02147]
[1779684405953,52.82,77187.32,0.0,-0.99987,0.0,0.02138]
[1779684406960,52.82,77185.29,0.0,-0.99987,0.0,0.02131]
[1779684407966,52.82,77179.69,0.0,-0.99987,0.0,0.02112]
[1779684410988,52.82,77177.57,0.0,-0.99987,0.0,0.02105]
[1779684416024,52.82,77176.04,0.0,-0.99987,0.0,0.021]
[1779684417031,52.82,77177.99,0.0,-0.99987,0.0,0.02106]
[1779684419045,52.82,77179.58,0.0,-0.99987,0.0,0.02112]
[1779684423073,52.82,77178.69,0.0,-0.99987,0.0,0.02109]
[1779684424079,52.82,77177.89,0.0,-0.99987,0.0,0.02106]
[1779684427101,52.82,77178.98,0.0,-0.99987,0.0,0.0211]
[1779684432136,52.82,77180.39,0.0,-0.99987,0.0,0.02115]
[1779684437171,52.82,77180.45,0.0,-0.99987,0.0,0.02115]
[1779684438178,52.82,77181.43,0.0,-0.99987,0.0,0.02118]
[1779684442206,52.82,77183.66,0.0,-0.99987,0.0,0.02126]
[1779684446234,52.82,77190.09,0.0,-0.99987,0.0,0.02148]
[1779684448248,52.82,77190.65,0.0,-0.99987,0.0,0.0215]
[1779684451268,52.82,77192.8,0.0,-0.99987,0.0,0.02148]
[1779684456304,52.82,77196.24,0.0,-0.99987,0.0,0.0216]
[1779684457311,52.82,77197.75,0.0,-0.99987,0.0,0.02165]
[1779684458318,52.82,77200.02,0.0,-0.99987,0.0,0.02173]
[1779684460332,52.82,77198.76,0.0,-0.99987,0.0,0.02169]
[1779684461339,52.82,77199.88,0.0,-0.99987,0.0,0.02173]
[1779684462346,52.82,77200.85,0.0,-0.99987,0.0,0.02176]
[1779684464360,52.82,77201.92,0.0,-0.99987,0.0,0.0218]
[1779684468387,52.82,77203.2,0.0,-0.99987,0.0,0.02185]
[1779684472416,52.82,77204.23,0.0,-0.99987,0.0,0.02188]
[1779684477451,52.82,77203.94,0.0,-0.99987,0.0,0.02187]
[1779684480472,52.82,77202.32,0.0,-0.99987,0.0,0.02181]
[1779684483493,52.82,77199.62,0.0,-0.99987,0.0,0.02172]
[1779684487521,52.82,77196.13,0.0,-0.99987,0.0,0.0216]
[1779684492556,52.82,77196.49,0.0,-0.99987,0.0,0.02161]
[1779684494570,52.82,77200.22,0.0,-0.99987,0.0,0.02174]
[1779684497591,52.82,77199.01,0.0,-0.99987,0.0,0.0217]
[1779684498599,52.82,77199.9,0.0,-0.99987,0.0,0.02173]
[1779684500612,52.82,77198.71,0.0,-0.99987,0.0,0.02169]
[1779684505647,52.82,77198.31,0.0,-0.99987,0.0,0.02167]
[1779684507661,52.82,77196.4,0.0,-0.99987,0.0,0.02161]
[1779684512696,52.82,77196.47,0.0,-0.99987,0.0,0.02151]
[1779684517731,52.82,77194.02,0.0,-0.99987,0.0,0.02143]
[1779684519747,52.82,77197.37,0.0,-0.99987,0.0,0.02154]
[1779684521761,52.82,77196.11,0.0,-0.99987,0.0,0.0215]
[1779684529817,52.82,77196.44,0.0,-0.99987,0.0,0.02151]
[1779684530824,52.82,77195.62,0.0,-0.99987,0.0,0.02148]
[1779684532838,52.82,77192.47,0.0,-0.99987,0.0,0.02137]
[1779684533845,52.82,77188.83,0.0,-0.99987,0.0,0.02125]
[1779684534852,52.82,77186.99,0.0,-0.99987,0.0,0.02118]
[1779684539886,52.82,77186.33,0.0,-0.99987,0.0,0.02116]
[1779684543915,52.82,77189.13,0.0,-0.99987,0.0,0.02126]
[1779684544922,52.82,77190.74,0.0,-0.99987,0.0,0.02131]
[1779684549957,52.82,77193.74,0.0,-0.99987,0.0,0.02142]
[1779684554992,52.82,77194.25,0.0,-0.99987,0.0,0.02144]
[1779684557005,52.82,77192.94,0.0,-0.99987,0.0,0.02139]
[1779684558013,52.82,77191.81,0.0,-0.99987,0.0,0.02135]
[1779684561034,52.82,77189.04,0.0,-0.99987,0.0,0.02125]
[1779684562041,52.82,77187.75,0.0,-0.99987,0.0,0.02121]
[1779684564057,52.82,77188.59,0.0,-0.99987,0.0,0.02124]
[1779684568084,52.82,77189.46,0.0,-0.99987,0.0,0.02127]
[1779684569092,52.82,77188.26,0.0,-0.99987,0.0,0.02123]
[1779684573120,52.82,77188.98,0.0,-0.99987,0.0,0.02116]
[1779684578155,52.82,77189.21,0.0,-0.99987,0.0,0.02117]
[1779684583190,52.82,77188.41,0.0,-0.99987,0.0,0.02114]
[1779684584197,52.82,77189.26,0.0,-0.99987,0.0,0.02117]
[1779684589232,52.82,77188.87,0.0,-0.99987,0.0,0.02115]
[1779684594266,52.82,77188.19,0.0,-0.99987,0.0,0.02113]
[1779684599306,52.82,77187.43,0.0,-0.99987,0.0,0.02111]
[1779684600313,52.82,77185.82,0.0,-0.99987,0.0,0.02105]
[1779684605348,52.82,77184.78,0.0,-0.99987,0.0,0.02101]
[1779684606355,52.82,77189.82,0.0,-0.99987,0.0,0.02119]
[1779684607362,52.82,77196.71,0.0,-0.99987,0.0,0.02143]
[1779684609376,52.82,77197.18,0.0,-0.99987,0.0,0.02144]
[1779684614411,52.82,77197.12,0.0,-0.99987,0.0,0.02144]
[1779684619446,52.82,77197.23,0.0,-0.99987,0.0,0.02144]
[1779684623473,52.82,77195.63,0.0,-0.99987,0.0,0.02139]
[1779684625661,52.82,77197.01,0.0,-0.99987,0.0,0.02144]
[1779684629516,52.82,77196.1,0.0,-0.99987,0.0,0.0214]
[1779684633544,52.82,77196.73,0.0,-0.99987,0.0,0.02133]
[1779684639586,52.82,77196.03,0.0,-0.99987,0.0,0.02131]
[1779684644621,52.82,77195.51,0.0,-0.99987,0.0,0.02129]
[1779684648648,52.82,77197.75,0.0,-0.99987,0.0,0.02137]
[1779684653684,52.82,77197.47,0.0,-0.99987,0.0,0.02136]
[1779684656705,52.82,77195.85,0.0,-0.99987,0.0,0.0213]
[1779684662747,52.82,77196.95,0.0,-0.99987,0.0,0.02134]
[1779684665776,52.82,77202.5,0.0,-0.99987,0.0,0.02153]
[1779684666783,52.82,77220.13,0.0,-0.99987,0.0,0.02216]
[1779684667029,52.82,77220.13,0.0,-0.99987,0.0,0.02216]
[1779684667790,52.82,77221.9,0.0,-0.99987,0.0,0.02222]
[1779684668797,52.82,77222.45,0.0,-0.99987,0.0,0.02224]
[1779684668972,52.82,77222.45,0.0,-0.99987,0.0,0.02224]
[1779684669804,52.82,77223.39,0.0,-0.99987,0.0,0.02227]
[1779684671365,52.82,77223.88,0.0,-0.99987,0.0,0.02229]
[1779684671548,52.82,77223.88,0.0,-0.99987,0.0,0.02229]
[1779684671819,52.82,77224.16,0.0,-0.99987,0.0,0.0223]
[1779684672827,52.82,77228.92,0.0,-0.99987,0.0,0.02247]
[1779684673834,52.82,77234.41,0.0,-0.99986,0.0,0.02267]
[1779684674842,52.82,77237.58,0.0,-0.99986,0.0,0.02279]
[1779684675848,52.82,77239.79,0.0,-0.99986,0.0,0.02287]
[1779684680883,52.82,77240.76,0.0,-0.99986,0.0,0.02291]
[1779684685919,52.82,77240.49,0.0,-0.99986,0.0,0.0229]
[1779684686926,52.82,77239.28,0.0,-0.99986,0.0,0.02285]
[1779684687933,52.82,77236.74,0.0,-0.99986,0.0,0.02276]
[1779684689947,52.82,77235.82,0.0,-0.99986,0.0,0.02273]
[1779684690954,52.82,77233.73,0.0,-0.99986,0.0,0.02265]
[1779684692968,52.82,77232.5,0.0,-0.99987,0.0,0.0225]
[1779684695908,52.82,77237.03,0.0,-0.99986,0.0,0.02267]
[1779684701562,52.82,77236.66,0.0,-0.99986,0.0,0.02266]
[1779684701577,52.82,77241.7,0.0,-0.99986,0.0,0.02284]
[1779684702829,52.82,77261.9,0.0,-0.99986,0.0,0.0236]
[1779684703268,52.82,77261.9,0.0,-0.99986,0.0,0.0236]
[1779684703289,52.82,77275.3,0.0,-0.99986,0.0,0.02411]
[1779684704050,52.82,77275.14,0.0,-0.99986,0.0,0.02411]
[1779684705964,52.82,77275.14,0.0,-0.99986,0.0,0.02411]
[1779684705057,52.82,77272.35,0.0,-0.99986,0.0,0.024]
[1779684706064,52.82,77269.13,0.0,-0.99986,0.0,0.02388]
[1779684707070,52.82,77271.3,0.0,-0.99986,0.0,0.02396]
[1779684711099,52.82,77267.67,0.0,-0.99986,0.0,0.02382]
[1779684712280,52.82,77265.45,0.0,-0.99986,0.0,0.02373]
[1779684713948,52.82,77265.45,0.0,-0.99986,0.0,0.02373]
[1779684713113,52.82,77261.65,0.0,-0.99986,0.0,0.02359]
[1779684714120,52.82,77264.21,0.0,-0.99986,0.0,0.02369]
[1779684715241,52.82,77267.6,0.0,-0.99986,0.0,0.02382]
[1779684717140,52.82,77269.08,0.0,-0.99986,0.0,0.02387]
[1779684718148,52.82,77271.92,0.0,-0.99986,0.0,0.02398]
[1779684720672,52.82,77272.96,0.0,-0.99986,0.0,0.02402]
[1779684721983,52.82,77272.96,0.0,-0.99986,0.0,0.02402]
[1779684721169,52.82,77275.67,0.0,-0.99985,0.0,0.02413]
[1779684722617,52.82,77285.02,0.0,-0.99985,0.0,0.02449]
[1779684723223,52.82,77285.02,0.0,-0.99985,0.0,0.02449]
[1779684723267,52.82,77299.59,0.0,-0.99985,0.0,0.02507]
[1779684724195,52.82,77301.49,0.0,-0.99985,0.0,0.02515]
[1779684725993,52.82,77301.49,0.0,-0.99985,0.0,0.02515]
[1779684726100,52.82,77301.78,0.0,-0.99985,0.0,0.02516]
[1779684726654,52.82,77301.78,0.0,-0.99985,0.0,0.02516]
[1779684726689,52.82,77301.75,0.0,-0.99985,0.0,0.02516]
[1779684727216,52.82,77305.4,0.0,-0.99985,0.0,0.02531]
[1779684728224,52.82,77300.75,0.0,-0.99985,0.0,0.02512]
[1779684730238,52.82,77301.75,0.0,-0.99985,0.0,0.02516]
[1779684731255,52.82,77306.99,0.0,-0.99985,0.0,0.02537]
[1779684732261,52.82,77310.44,0.0,-0.99985,0.0,0.02551]
[1779684733269,52.82,77311.88,0.0,-0.99985,0.0,0.02557]
[1779684734223,52.82,77311.88,0.0,-0.99985,0.0,0.02557]
[1779684734298,52.82,77311.88,0.0,-0.99985,0.0,0.02557]
[1779684734325,52.82,77313.21,0.0,-0.99985,0.0,0.02563]
[1779684736290,52.82,77312.23,0.0,-0.99985,0.0,0.02559]
[1779684738304,52.82,77308.69,0.0,-0.99985,0.0,0.02544]
[1779684739311,52.82,77306.53,0.0,-0.99985,0.0,0.02535]
[1779684741325,52.82,77305.65,0.0,-0.99985,0.0,0.02532]
[1779684743871,52.82,77306.42,0.0,-0.99985,0.0,0.02535]
[1779684743921,52.82,77307.27,0.0,-0.99985,0.0,0.02538]
[1779684744349,52.82,77313.54,0.0,-0.99985,0.0,0.02564]
[1779684745681,52.82,77313.54,0.0,-0.99985,0.0,0.02564]
[1779684745778,52.82,77314.46,0.0,-0.99985,0.0,0.02568]
[1779684746361,52.82,77312.26,0.0,-0.99985,0.0,0.02559]
[1779684749044,52.82,77311.6,0.0,-0.99985,0.0,0.02556]
[1779684749383,52.82,77304.76,0.0,-0.99985,0.0,0.02528]
[1779684750390,52.82,77303.25,0.0,-0.99985,0.0,0.02522]
[1779684755435,52.82,77302.35,0.0,-0.99985,0.0,0.02507]
[1779684757449,52.82,77300.97,0.0,-0.99985,0.0,0.02502]
[1779684758456,52.82,77298.94,0.0,-0.99985,0.0,0.02494]
[1779684759870,52.82,77296.5,0.0,-0.99985,0.0,0.02484]
[1779684761045,52.82,77295.21,0.0,-0.99985,0.0,0.02479]
[1779684761477,52.82,77285.12,0.0,-0.99985,0.0,0.02439]
[1779684762484,52.82,77283.61,0.0,-0.99985,0.0,0.02433]
[1779684763491,52.82,77282.38,0.0,-0.99985,0.0,0.02428]
[1779684765505,52.82,77280.79,0.0,-0.99985,0.0,0.02422]
[1779684766513,52.82,77317.34,0.0,-0.99985,0.0,0.02568]
[1779684767891,52.82,77317.34,0.0,-0.99985,0.0,0.02568]
[1779684767895,52.82,77343.52,0.0,-0.99984,0.0,0.02678]
[1779684768915,52.82,77343.52,0.0,-0.99984,0.0,0.02678]
[1779684768967,52.82,77355.9,0.0,-0.99983,0.0,0.02731]
[1779684769916,52.82,77355.9,0.0,-0.99983,0.0,0.02731]
[1779684769973,52.82,77358.12,0.0,-0.99983,0.0,0.02741]
[1779684772701,52.82,77358.34,0.0,-0.99983,0.0,0.02742]
[1779684772720,52.82,77358.34,0.0,-0.99983,0.0,0.02742]
[1779684774862,52.82,77358.44,0.0,-0.99983,0.0,0.02742]
[1779684774971,52.82,77358.44,0.0,-0.99983,0.0,0.02742]
[1779684776076,52.82,77358.02,0.0,-0.99983,0.0,0.02741]
[1779684776584,52.82,77360.66,0.0,-0.99983,0.0,0.02752]
[1779684781618,52.82,77361.62,0.0,-0.99983,0.0,0.02756]
[1779684782626,52.82,77359.18,0.0,-0.99983,0.0,0.02746]
[1779684783901,52.82,77359.18,0.0,-0.99983,0.0,0.02746]
[1779684783924,52.82,77359.18,0.0,-0.99983,0.0,0.02746]
[1779684783998,52.82,77361.4,0.0,-0.99983,0.0,0.02755]
[1779684785647,52.82,77360.03,0.0,-0.99983,0.0,0.02749]
[1779684788668,52.82,77356.18,0.0,-0.99983,0.0,0.02733]
[1779684789826,52.82,77348.92,0.0,-0.99984,0.0,0.02701]
[1779684790682,52.82,77347.7,0.0,-0.99984,0.0,0.02696]
[1779684791558,52.82,77347.7,0.0,-0.99984,0.0,0.02696]
[1779684791668,52.82,77347.7,0.0,-0.99984,0.0,0.02696]
[1779684791719,52.82,77347.7,0.0,-0.99984,0.0,0.02696]
[1779684791769,52.82,77348.86,0.0,-0.99984,0.0,0.02701]
[1779684792696,52.82,77347.72,0.0,-0.99984,0.0,0.02696]
[1779684793752,52.82,77346.84,0.0,-0.99984,0.0,0.02692]
[1779684794960,52.82,77346.84,0.0,-0.99984,0.0,0.02692]
[1779684794975,52.82,77330.02,0.0,-0.99984,0.0,0.02621]
[1779684795719,52.82,77328.5,0.0,-0.99984,0.0,0.02615]
[1779684797404,52.82,77328.41,0.0,-0.99984,0.0,0.02614]
[1779684797458,52.82,77328.41,0.0,-0.99984,0.0,0.02614]
[1779684797710,52.82,77328.41,0.0,-0.99984,0.0,0.02614]
[1779684799992,52.82,77327.88,0.0,-0.99984,0.0,0.02612]
[1779684803775,52.82,77329.07,0.0,-0.99984,0.0,0.02617]
[1779684804615,52.82,77329.07,0.0,-0.99984,0.0,0.02617]
[1779684804724,52.82,77329.07,0.0,-0.99984,0.0,0.02617]
[1779684804975,52.82,77329.07,0.0,-0.99984,0.0,0.02617]
[1779684805789,52.82,77327.95,0.0,-0.99984,0.0,0.02612]
[1779684810824,52.82,77326.67,0.0,-0.99984,0.0,0.02607]
[1779684811831,52.82,77324.13,0.0,-0.99984,0.0,0.02585]
[1779684812838,52.82,77321.99,0.0,-0.99984,0.0,0.02576]
[1779684813845,52.82,77321.12,0.0,-0.99984,0.0,0.02573]
[1779684816866,52.82,77322.1,0.0,-0.99984,0.0,0.02577]
[1779684818880,52.82,77317.99,0.0,-0.99985,0.0,0.0256]
[1779684819819,52.82,77317.99,0.0,-0.99985,0.0,0.0256]
[1779684819930,52.82,77317.99,0.0,-0.99985,0.0,0.0256]
[1779684819971,52.82,77317.99,0.0,-0.99985,0.0,0.0256]
[1779684820028,52.82,77312.98,0.0,-0.99985,0.0,0.02539]
[1779684821901,52.82,77314.37,0.0,-0.99985,0.0,0.02545]
[1779684822908,52.82,77315.75,0.0,-0.99985,0.0,0.02551]
[1779684825929,52.82,77313.2,0.0,-0.99985,0.0,0.0254]
[1779684826295,52.82,77313.2,0.0,-0.99985,0.0,0.0254]
[1779684826361,52.82,77313.2,0.0,-0.99985,0.0,0.0254]
[1779684826471,52.82,77313.2,0.0,-0.99985,0.0,0.0254]
[1779684826728,52.82,77313.2,0.0,-0.99985,0.0,0.0254]
[1779684826936,52.82,77312.19,0.0,-0.99985,0.0,0.02536]
[1779684830964,52.82,77310.9,0.0,-0.99985,0.0,0.02531]
[1779684833262,52.82,77311.53,0.0,-0.99985,0.0,0.02534]
[1779684833369,52.82,77311.53,0.0,-0.99985,0.0,0.02534]
[1779684833472,52.82,77311.53,0.0,-0.99985,0.0,0.02534]
[1779684834992,52.82,77307.35,0.0,-0.99985,0.0,0.02517]
[1779684836000,52.82,77303.5,0.0,-0.99985,0.0,0.02501]
[1779684837006,52.82,77301.97,0.0,-0.99985,0.0,0.02495]
[1779684838013,52.82,77301.05,0.0,-0.99985,0.0,0.02491]
[1779684839020,52.82,77299.76,0.0,-0.99985,0.0,0.02486]
[1779684841666,52.82,77299.36,0.0,-0.99985,0.0,0.02485]
[1779684841715,52.82,77299.36,0.0,-0.99985,0.0,0.02485]
[1779684841721,52.82,77299.36,0.0,-0.99985,0.0,0.02485]
[1779684844055,52.82,77300.16,0.0,-0.99985,0.0,0.02488]
[1779684846069,52.82,77297.51,0.0,-0.99985,0.0,0.02477]
[1779684850502,52.82,77297.35,0.0,-0.99985,0.0,0.02477]
[1779684850611,52.82,77297.35,0.0,-0.99985,0.0,0.02477]
[1779684850727,52.82,77297.35,0.0,-0.99985,0.0,0.02477]
[1779684852110,52.82,77299.81,0.0,-0.99985,0.0,0.02486]
[1779684853118,52.82,77301.31,0.0,-0.99985,0.0,0.02492]
[1779684860169,52.82,77290.39,0.0,-0.99985,0.0,0.02449]
[1779684861176,52.82,77285.04,0.0,-0.99985,0.0,0.02428]
[1779684862505,52.82,77285.04,0.0,-0.99985,0.0,0.02428]
[1779684862560,52.82,77285.04,0.0,-0.99985,0.0,0.02428]
[1779684862723,52.82,77285.04,0.0,-0.99985,0.0,0.02428]
[1779684862774,52.82,77286.17,0.0,-0.99985,0.0,0.02432]
[1779684868179,52.82,77286.7,0.0,-0.99985,0.0,0.02435]
[1779684868220,52.82,77286.7,0.0,-0.99985,0.0,0.02435]
[1779684868284,52.82,77286.7,0.0,-0.99985,0.0,0.02435]
[1779684868469,52.82,77286.7,0.0,-0.99985,0.0,0.02435]
[1779684870239,52.82,77291.43,0.0,-0.99985,0.0,0.02453]
[1779684871246,52.82,77292.22,0.0,-0.99985,0.0,0.02446]
[1779684876289,52.82,77292.17,0.0,-0.99985,0.0,0.02445]
[1779684881324,52.82,77292.58,0.0,-0.99985,0.0,0.02447]
[1779684883831,52.82,77292.21,0.0,-0.99985,0.0,0.02446]
[1779684883952,52.82,77292.21,0.0,-0.99985,0.0,0.02446]
[1779684883972,52.82,77292.21,0.0,-0.99985,0.0,0.02446]
[1779684890387,52.82,77292.59,0.0,-0.99985,0.0,0.02447]
[1779684892400,52.82,77291.62,0.0,-0.99985,0.0,0.02443]
[1779684893849,52.82,77291.62,0.0,-0.99985,0.0,0.02443]
[1779684893961,52.82,77291.62,0.0,-0.99985,0.0,0.02443]
[1779684893972,52.82,77291.62,0.0,-0.99985,0.0,0.02443]
[1779684894063,52.82,77292.56,0.0,-0.99985,0.0,0.02447]
[1779684899451,52.82,77291.38,0.0,-0.99985,0.0,0.02442]
[1779684900635,52.82,77291.38,0.0,-0.99985,0.0,0.02442]
[1779684900721,52.82,77291.38,0.0,-0.99985,0.0,0.02442]
[1779684900737,52.82,77291.38,0.0,-0.99985,0.0,0.02442]
[1779684900974,52.82,77291.38,0.0,-0.99985,0.0,0.02442]
[1779684901075,52.82,77292.34,0.0,-0.99985,0.0,0.02446]
[1779684901465,52.82,77293.11,0.0,-0.99985,0.0,0.02449]
[1779684906500,52.82,77292.47,0.0,-0.99985,0.0,0.02447]
[1779684907973,52.82,77292.47,0.0,-0.99985,0.0,0.02447]
[1779684908077,52.82,77292.47,0.0,-0.99985,0.0,0.02447]
[1779684908223,52.82,77292.46,0.0,-0.99985,0.0,0.02446]
[1779684912542,52.82,77291.1,0.0,-0.99985,0.0,0.02441]
[1779684917577,52.82,77290.33,0.0,-0.99985,0.0,0.02438]
[1779684918678,52.82,77290.33,0.0,-0.99985,0.0,0.02438]
[1779684918719,52.82,77290.33,0.0,-0.99985,0.0,0.02438]
[1779684918970,52.82,77290.33,0.0,-0.99985,0.0,0.02438]
[1779684921605,52.82,77289.61,0.0,-0.99985,0.0,0.02435]
[1779684923619,52.82,77288.8,0.0,-0.99985,0.0,0.02432]
[1779684924545,52.82,77288.8,0.0,-0.99985,0.0,0.02432]
[1779684924607,52.82,77288.8,0.0,-0.99985,0.0,0.02432]
[1779684924721,52.82,77288.8,0.0,-0.99985,0.0,0.02432]
[1779684927647,52.82,77287.43,0.0,-0.99985,0.0,0.02427]
[1779684928654,52.82,77286.22,0.0,-0.99985,0.0,0.02422]
[1779684932685,52.82,77287.01,0.0,-0.99985,0.0,0.02415]
[1779684934069,52.82,77287.01,0.0,-0.99985,0.0,0.02415]
[1779684934107,52.82,77287.01,0.0,-0.99985,0.0,0.02415]
[1779684934221,52.82,77287.01,0.0,-0.99985,0.0,0.02415]
[1779684935707,52.82,77287.82,0.0,-0.99985,0.0,0.02418]
[1779684936714,52.82,77287.0,0.0,-0.99985,0.0,0.02415]
[1779684938207,52.82,77287.0,0.0,-0.99985,0.0,0.02415]
[1779684938220,52.82,77287.0,0.0,-0.99985,0.0,0.02415]
[1779684938267,52.82,77286.39,0.0,-0.99985,0.0,0.02412]
[1779684938469,52.82,77286.39,0.0,-0.99985,0.0,0.02412]
[1779684942625,52.82,77285.19,0.0,-0.99986,0.0,0.02407]
[1779684942709,52.82,77285.19,0.0,-0.99986,0.0,0.02407]
[1779684942719,52.82,77285.19,0.0,-0.99986,0.0,0.02407]
[1779684945788,52.82,77286.12,0.0,-0.99985,0.0,0.02411]
[1779684947578,52.82,77285.65,0.0,-0.99986,0.0,0.02409]
[1779684947630,52.82,77285.65,0.0,-0.99986,0.0,0.02409]
[1779684947722,52.82,77285.65,0.0,-0.99986,0.0,0.02409]
[1779684951834,52.82,77289.11,0.0,-0.99985,0.0,0.02423]
[1779684952839,52.82,77303.99,0.0,-0.99985,0.0,0.02481]
[1779684953846,52.82,77300.69,0.0,-0.99985,0.0,0.02468]
[1779684954675,52.82,77300.69,0.0,-0.99985,0.0,0.02468]
[1779684954710,52.82,77300.69,0.0,-0.99985,0.0,0.02468]
[1779684954720,52.82,77300.69,0.0,-0.99985,0.0,0.02468]
[1779684954853,52.82,77298.73,0.0,-0.99985,0.0,0.0246]
[1779684959888,52.82,77299.6,0.0,-0.99985,0.0,0.02464]
[1779684963916,52.82,77298.8,0.0,-0.99985,0.0,0.02461]
[1779684965254,52.82,77298.8,0.0,-0.99985,0.0,0.02461]
[1779684965313,52.82,77298.83,0.0,-0.99985,0.0,0.02461]
[1779684965470,52.82,77298.83,0.0,-0.99985,0.0,0.02461]
[1779684965930,52.82,77299.75,0.0,-0.99985,0.0,0.02465]
[1779684966937,52.82,77302.89,0.0,-0.99985,0.0,0.02477]
[1779684968951,52.82,77301.25,0.0,-0.99985,0.0,0.0247]
[1779684969958,52.82,77299.88,0.0,-0.99985,0.0,0.02465]
[1779684970348,52.82,77299.88,0.0,-0.99985,0.0,0.02465]
[1779684970422,52.82,77299.88,0.0,-0.99985,0.0,0.02465]
[1779684970469,52.82,77299.88,0.0,-0.99985,0.0,0.02465]
[1779684970965,52.82,77301.23,0.0,-0.99985,0.0,0.0247]
[1779684971972,52.82,77299.13,0.0,-0.99985,0.0,0.02462]
[1779684972979,52.82,77300.19,0.0,-0.99985,0.0,0.02466]
[1779684976333,52.82,77300.52,0.0,-0.99985,0.0,0.02468]
[1779684976343,52.82,77300.52,0.0,-0.99985,0.0,0.02468]
[1779684976472,52.82,77300.52,0.0,-0.99985,0.0,0.02468]
[1779684976586,52.82,77300.52,0.0,-0.99985,0.0,0.02468]
[1779684979021,52.82,77299.7,0.0,-0.99985,0.0,0.02464]
[1779684979719,52.82,77299.7,0.0,-0.99985,0.0,0.02464]
[1779684979854,52.82,77299.7,0.0,-0.99985,0.0,0.02464]
[1779684981723,52.82,77299.91,0.0,-0.99985,0.0,0.02465]
[1779684981841,52.82,77299.91,0.0,-0.99985,0.0,0.02465]
[1779684984121,52.82,77299.98,0.0,-0.99985,0.0,0.02465]
[1779684984237,52.82,77299.98,0.0,-0.99985,0.0,0.02465]
[1779684984273,52.82,77295.34,0.0,-0.99985,0.0,0.02447]
[1779684986069,52.82,77294.5,0.0,-0.99985,0.0,0.02444]
[1779684990072,52.82,77294.11,0.0,-0.99985,0.0,0.02442]
[1779684990181,52.82,77294.11,0.0,-0.99985,0.0,0.02442]
[1779684990220,52.82,77294.11,0.0,-0.99985,0.0,0.02442]
[1779684996141,52.82,77294.16,0.0,-0.99985,0.0,0.02432]
[1779685001177,52.82,77285.79,0.0,-0.99986,0.0,0.02399]
[1779685001903,52.82,77285.79,0.0,-0.99986,0.0,0.02399]
[1779685001941,52.82,77285.79,0.0,-0.99986,0.0,0.02399]
[1779685001973,52.82,77285.79,0.0,-0.99986,0.0,0.02399]
[1779685002184,52.82,77283.75,0.0,-0.99986,0.0,0.02391]
[1779685004198,52.82,77282.36,0.0,-0.99986,0.0,0.02386]
[1779685007219,52.82,77284.04,0.0,-0.99986,0.0,0.02393]
[1779685008686,52.82,77284.06,0.0,-0.99986,0.0,0.02393]
[1779685008719,52.82,77284.06,0.0,-0.99986,0.0,0.02393]
[1779685008802,52.82,77284.06,0.0,-0.99986,0.0,0.02393]
[1779685011720,52.82,77284.47,0.0,-0.99986,0.0,0.02394]
[1779685011834,52.82,77284.47,0.0,-0.99986,0.0,0.02394]
[1779685015276,52.82,77288.78,0.0,-0.99985,0.0,0.02411]
[1779685015722,52.82,77288.78,0.0,-0.99985,0.0,0.02411]
[1779685015802,52.82,77288.78,0.0,-0.99985,0.0,0.02411]
[1779685016283,52.82,77286.89,0.0,-0.99986,0.0,0.02404]
[1779685017722,52.82,77286.79,0.0,-0.99986,0.0,0.02403]
[1779685017754,52.82,77286.79,0.0,-0.99986,0.0,0.02403]
[1779685021318,52.82,77285.14,0.0,-0.99986,0.0,0.02397]
[1779685021722,52.82,77285.14,0.0,-0.99986,0.0,0.02397]
[1779685021833,52.82,77285.14,0.0,-0.99986,0.0,0.02397]
[1779685022326,52.82,77286.36,0.0,-0.99986,0.0,0.02401]
[1779685024339,52.82,77287.87,0.0,-0.99986,0.0,0.02407]
[1779685025721,52.82,77287.87,0.0,-0.99986,0.0,0.02407]
[1779685025837,52.82,77287.87,0.0,-0.99986,0.0,0.02407]
[1779685027139,52.82,77288.09,0.0,-0.99986,0.0,0.02408]
[1779685027266,52.82,77288.09,0.0,-0.99986,0.0,0.02408]
[1779685027360,52.82,77292.55,0.0,-0.99985,0.0,0.02426]
[1779685028367,52.82,77296.37,0.0,-0.99985,0.0,0.0244]
[1779685030381,52.82,77297.77,0.0,-0.99985,0.0,0.02446]
[1779685032395,52.82,77298.5,0.0,-0.99985,0.0,0.02449]
[1779685035416,52.82,77299.54,0.0,-0.99985,0.0,0.02453]
[1779685040451,52.82,77298.89,0.0,-0.99985,0.0,0.0245]
[1779685045486,52.82,77298.52,0.0,-0.99985,0.0,0.02449]
[1779685046493,52.82,77301.31,0.0,-0.99985,0.0,0.0246]
[1779685050521,52.82,77300.43,0.0,-0.99985,0.0,0.02456]
[1779685052534,52.82,77301.35,0.0,-0.99985,0.0,0.02449]
[1779685053542,52.82,77303.59,0.0,-0.99985,0.0,0.02458]
[1779685054549,52.82,77306.76,0.0,-0.99985,0.0,0.02471]
[1779685055556,52.82,77308.8,0.0,-0.99985,0.0,0.02479]
[1779685057574,52.82,77309.81,0.0,-0.99985,0.0,0.02483]
[1779685058581,52.82,77308.77,0.0,-0.99985,0.0,0.02479]
[1779685059588,52.82,77309.93,0.0,-0.99985,0.0,0.02483]
[1779685062609,52.82,77311.79,0.0,-0.99985,0.0,0.02491]
[1779685063616,52.82,77312.61,0.0,-0.99985,0.0,0.02494]
[1779685068651,52.82,77311.99,0.0,-0.99985,0.0,0.02492]
[1779685073686,52.82,77312.28,0.0,-0.99985,0.0,0.02493]
[1779685074693,52.82,77316.0,0.0,-0.99985,0.0,0.02508]
[1779685075700,52.82,77317.4,0.0,-0.99985,0.0,0.02513]
[1779685076707,52.82,77318.83,0.0,-0.99985,0.0,0.02519]
[1779685077714,52.82,77320.16,0.0,-0.99985,0.0,0.02525]
[1779685081742,52.82,77308.32,0.0,-0.99985,0.0,0.02477]
[1779685082749,52.82,77305.77,0.0,-0.99985,0.0,0.02467]
[1779685085772,52.82,77299.74,0.0,-0.99985,0.0,0.02443]
[1779685086779,52.82,77296.72,0.0,-0.99985,0.0,0.02431]
[1779685090807,52.82,77300.01,0.0,-0.99985,0.0,0.02444]
[1779685093828,52.82,77297.78,0.0,-0.99985,0.0,0.02435]
[1779685094835,52.82,77294.94,0.0,-0.99985,0.0,0.02424]
[1779685099870,52.82,77294.38,0.0,-0.99985,0.0,0.02422]
[1779685104905,52.82,77294.17,0.0,-0.99985,0.0,0.02421]
[1779685108933,52.82,77295.32,0.0,-0.99985,0.0,0.02426]
[1779685112961,52.82,77299.74,0.0,-0.99985,0.0,0.02432]
[1779685116989,52.82,77298.19,0.0,-0.99985,0.0,0.02426]
[1779685120012,52.82,77299.12,0.0,-0.99985,0.0,0.0243]
[1779685125045,52.82,77298.86,0.0,-0.99985,0.0,0.02429]
[1779685130080,52.82,77298.92,0.0,-0.99985,0.0,0.02429]
[1779685135115,52.82,77298.07,0.0,-0.99985,0.0,0.02426]
[1779685140150,52.82,77297.42,0.0,-0.99985,0.0,0.02423]
[1779685145185,52.82,77297.26,0.0,-0.99985,0.0,0.02423]
[1779685152234,52.82,77296.59,0.0,-0.99985,0.0,0.0242]
[1779685155255,52.82,77308.71,0.0,-0.99985,0.0,0.02468]
[1779685156261,52.82,77305.17,0.0,-0.99985,0.0,0.02454]
[1779685157269,52.82,77303.04,0.0,-0.99985,0.0,0.02445]
[1779685159283,52.82,77305.88,0.0,-0.99985,0.0,0.02456]
[1779685163311,52.82,77306.79,0.0,-0.99985,0.0,0.0246]
[1779685164318,52.82,77308.42,0.0,-0.99985,0.0,0.02467]
[1779685165325,52.82,77311.88,0.0,-0.99985,0.0,0.0248]
[1779685167339,52.82,77314.04,0.0,-0.99985,0.0,0.02489]
[1779685169353,52.82,77316.37,0.0,-0.99985,0.0,0.02498]
[1779685170360,52.82,77315.42,0.0,-0.99985,0.0,0.02494]
[1779685173381,52.82,77311.22,0.0,-0.99985,0.0,0.02467]
[1779685174389,52.82,77309.68,0.0,-0.99985,0.0,0.02461]
[1779685175396,52.82,77306.71,0.0,-0.99985,0.0,0.02449]
[1779685181438,52.82,77307.72,0.0,-0.99985,0.0,0.02453]
[1779685183452,52.82,77308.7,0.0,-0.99985,0.0,0.02457]
[1779685188487,52.82,77308.19,0.0,-0.99985,0.0,0.02455]
[1779685192514,52.82,77307.43,0.0,-0.99985,0.0,0.02452]
[1779685196543,52.82,77302.75,0.0,-0.99985,0.0,0.02433]
[1779685198470,52.82,77301.44,0.0,-0.99985,0.0,0.02428]
[1779685199565,52.82,77305.07,0.0,-0.99985,0.0,0.02443]
[1779685200573,52.82,77307.61,0.0,-0.99985,0.0,0.02453]
[1779685203601,52.82,77289.9,0.0,-0.99986,0.0,0.02384]
[1779685204608,52.82,77286.62,0.0,-0.99986,0.0,0.02371]
[1779685205615,52.82,77288.26,0.0,-0.99986,0.0,0.02377]
[1779685206622,52.82,77289.53,0.0,-0.99986,0.0,0.02382]
[1779685207629,52.82,77295.39,0.0,-0.99986,0.0,0.02405]
[1779685208636,52.82,77297.36,0.0,-0.99985,0.0,0.02412]
[1779685209936,52.82,77299.96,0.0,-0.99985,0.0,0.02423]
[1779685211657,52.82,77298.34,0.0,-0.99985,0.0,0.02416]
[1779685218706,52.82,77293.2,0.0,-0.99986,0.0,0.02396]
[1779685219713,52.82,77292.16,0.0,-0.99986,0.0,0.02392]
[1779685222734,52.82,77290.14,0.0,-0.99986,0.0,0.02384]
[1779685223741,52.82,77289.34,0.0,-0.99986,0.0,0.02381]
[1779685224747,52.82,77287.93,0.0,-0.99986,0.0,0.02376]
[1779685225755,52.82,77284.25,0.0,-0.99986,0.0,0.02362]
[1779685229783,52.82,77282.59,0.0,-0.99986,0.0,0.02356]
[1779685230790,52.82,77280.88,0.0,-0.99986,0.0,0.02349]
[1779685233065,52.82,77280.47,0.0,-0.99986,0.0,0.02337]
[1779685233249,52.82,77273.09,0.0,-0.99986,0.0,0.0231]
[1779685233813,52.82,77270.06,0.0,-0.99986,0.0,0.02298]
[1779685234820,52.82,77267.38,0.0,-0.99986,0.0,0.02288]
[1779685239854,52.82,77267.37,0.0,-0.99986,0.0,0.02288]
[1779685241869,52.82,77265.15,0.0,-0.99986,0.0,0.0228]
[1779685244890,52.82,77267.79,0.0,-0.99986,0.0,0.0229]
[1779685245897,52.82,77273.54,0.0,-0.99986,0.0,0.02311]
[1779685246904,52.82,77270.28,0.0,-0.99986,0.0,0.02299]
[1779685247911,52.82,77268.93,0.0,-0.99986,0.0,0.02294]
[1779685250088,52.82,77269.71,0.0,-0.99986,0.0,0.02297]
[1779685251939,52.82,77275.55,0.0,-0.99986,0.0,0.02319]
[1779685255967,52.82,77272.78,0.0,-0.99986,0.0,0.02308]
[1779685256974,52.82,77274.5,0.0,-0.99986,0.0,0.02315]
[1779685257981,52.82,77273.39,0.0,-0.99986,0.0,0.02311]
[1779685263018,52.82,77273.25,0.0,-0.99986,0.0,0.0231]
[1779685265032,52.82,77271.03,0.0,-0.99986,0.0,0.02302]
[1779685270067,52.82,77271.46,0.0,-0.99986,0.0,0.02303]
[1779685275102,52.82,77271.52,0.0,-0.99986,0.0,0.02304]
[1779685276109,52.82,77269.8,0.0,-0.99986,0.0,0.02297]
[1779685280137,52.82,77268.75,0.0,-0.99986,0.0,0.02293]
[1779685281144,52.82,77272.66,0.0,-0.99986,0.0,0.02308]
[1779685282151,52.82,77273.55,0.0,-0.99986,0.0,0.02311]
[1779685285172,52.82,77271.81,0.0,-0.99986,0.0,0.02305]
[1779685286179,52.82,77272.89,0.0,-0.99986,0.0,0.02309]
[1779685288193,52.82,77271.98,0.0,-0.99986,0.0,0.02305]
[1779685291214,52.82,77269.96,0.0,-0.99986,0.0,0.02288]
[1779685292221,52.82,77268.9,0.0,-0.99986,0.0,0.02284]
[1779685293238,52.82,77270.27,0.0,-0.99986,0.0,0.02289]
[1779685294237,52.82,77280.4,0.0,-0.99986,0.0,0.02327]
[1779685295244,52.82,77285.69,0.0,-0.99986,0.0,0.02347]
[1779685296265,52.82,77287.7,0.0,-0.99986,0.0,0.02354]
[1779685297260,52.82,77289.65,0.0,-0.99986,0.0,0.02362]
[1779685298267,52.82,77288.68,0.0,-0.99986,0.0,0.02358]
[1779685303302,52.82,77287.11,0.0,-0.99986,0.0,0.02352]
[1779685304309,52.82,77284.06,0.0,-0.99986,0.0,0.0234]
[1779685308337,52.82,77282.66,0.0,-0.99986,0.0,0.02335]
[1779685309343,52.82,77280.14,0.0,-0.99986,0.0,0.02326]
[1779685310350,52.82,77277.71,0.0,-0.99986,0.0,0.02317]
[1779685311358,52.82,77276.21,0.0,-0.99986,0.0,0.02311]
[1779685316399,52.82,77274.94,0.0,-0.99986,0.0,0.02306]
[1779685321435,52.82,77275.28,0.0,-0.99986,0.0,0.02307]
[1779685323449,52.82,77270.87,0.0,-0.99986,0.0,0.02291]
[1779685324455,52.82,77269.5,0.0,-0.99986,0.0,0.02286]
[1779685326470,52.82,77268.56,0.0,-0.99986,0.0,0.02283]
[1779685329491,52.82,77266.73,0.0,-0.99986,0.0,0.02276]
[1779685330498,52.82,77267.5,0.0,-0.99986,0.0,0.02279]
[1779685331505,52.82,77268.47,0.0,-0.99986,0.0,0.02282]
[1779685335533,52.82,77269.55,0.0,-0.99986,0.0,0.02286]
[1779685336540,52.82,77271.71,0.0,-0.99986,0.0,0.02294]
[1779685337546,52.82,77269.38,0.0,-0.99986,0.0,0.02286]
[1779685338554,52.82,77265.99,0.0,-0.99986,0.0,0.02273]
[1779685341579,52.82,77266.82,0.0,-0.99986,0.0,0.02276]
[1779685343596,52.82,77262.85,0.0,-0.99986,0.0,0.02261]
[1779685344602,52.82,77261.86,0.0,-0.99986,0.0,0.02258]
[1779685347624,52.82,77255.04,0.0,-0.99987,0.0,0.02233]
[1779685348632,52.82,77248.58,0.0,-0.99987,0.0,0.0221]
[1779685349638,52.82,77247.85,0.0,-0.99987,0.0,0.02207]
[1779685354674,52.82,77247.32,0.0,-0.99987,0.0,0.02195]
[1779685355680,52.82,77245.83,0.0,-0.99987,0.0,0.0219]
[1779685360715,52.82,77246.6,0.0,-0.99987,0.0,0.02193]
[1779685365750,52.82,77246.28,0.0,-0.99987,0.0,0.02192]
[1779685367765,52.82,77250.34,0.0,-0.99987,0.0,0.02206]
[1779685368772,52.82,77256.93,0.0,-0.99987,0.0,0.0223]
[1779685369926,52.82,77256.93,0.0,-0.99987,0.0,0.0223]
[1779685370006,52.82,77263.08,0.0,-0.99986,0.0,0.02252]
[1779685370786,52.82,77264.1,0.0,-0.99986,0.0,0.02256]
[1779685373196,52.82,77264.0,0.0,-0.99986,0.0,0.02256]
[1779685375821,52.82,77260.45,0.0,-0.99987,0.0,0.02243]
[1779685377835,52.82,77261.16,0.0,-0.99987,0.0,0.02245]
[1779685379225,52.82,77261.16,0.0,-0.99987,0.0,0.02245]
[1779685379341,52.82,77261.16,0.0,-0.99987,0.0,0.02245]
[1779685380857,52.82,77261.84,0.0,-0.99987,0.0,0.02248]
[1779685382871,52.82,77261.0,0.0,-0.99987,0.0,0.02245]
[1779685388564,52.82,77261.0,0.0,-0.99987,0.0,0.02245]
[1779685389175,52.82,77254.31,0.0,-0.99987,0.0,0.0222]
[1779685390247,52.82,77252.68,0.0,-0.99987,0.0,0.02215]
[1779685390940,52.82,77251.63,0.0,-0.99987,0.0,0.02211]
[1779685392955,52.82,77250.72,0.0,-0.99987,0.0,0.02208]
[1779685395976,52.82,77251.5,0.0,-0.99987,0.0,0.0221]
[1779685398997,52.82,77250.21,0.0,-0.99987,0.0,0.02206]
[1779685400009,52.82,77248.41,0.0,-0.99987,0.0,0.02199]
[1779685401012,52.82,77247.35,0.0,-0.99987,0.0,0.02196]
[1779685404033,52.82,77248.01,0.0,-0.99987,0.0,0.02198]
[1779685409459,52.82,77247.51,0.0,-0.99987,0.0,0.02196]
[1779685409700,52.82,77244.16,0.0,-0.99987,0.0,0.02184]
[1779685410294,52.82,77242.41,0.0,-0.99987,0.0,0.02178]
[1779685416118,52.82,77241.26,0.0,-0.99987,0.0,0.02164]
[1779685421156,52.82,77240.54,0.0,-0.99987,0.0,0.02162]
[1779685423171,52.82,77243.03,0.0,-0.99987,0.0,0.0217]
[1779685428206,52.82,77242.91,0.0,-0.99987,0.0,0.0217]
[1779685433240,52.82,77242.89,0.0,-0.99987,0.0,0.0217]
[1779685438276,52.82,77242.43,0.0,-0.99987,0.0,0.02168]
[1779685439283,52.82,77241.02,0.0,-0.99987,0.0,0.02163]
[1779685440291,52.82,77239.77,0.0,-0.99987,0.0,0.02159]
[1779685441297,52.82,77240.47,0.0,-0.99987,0.0,0.02161]
[1779685446332,52.82,77239.93,0.0,-0.99987,0.0,0.0216]
[1779685450360,52.82,77242.27,0.0,-0.99987,0.0,0.02168]
[1779685456402,52.82,77242.56,0.0,-0.99987,0.0,0.02169]
[1779685461437,52.82,77243.16,0.0,-0.99987,0.0,0.02171]
[1779685462242,52.82,77243.16,0.0,-0.99987,0.0,0.02171]
[1779685462444,52.82,77247.9,0.0,-0.99987,0.0,0.02188]
[1779685463451,52.82,77248.67,0.0,-0.99987,0.0,0.0219]
[1779685464458,52.82,77246.76,0.0,-0.99987,0.0,0.02184]
[1779685465465,52.82,77242.16,0.0,-0.99987,0.0,0.02167]
[1779685465793,52.82,77242.16,0.0,-0.99987,0.0,0.02167]
[1779685468486,52.82,77240.46,0.0,-0.99987,0.0,0.02161]
[1779685470309,52.82,77240.49,0.0,-0.99987,0.0,0.02161]
[1779685470500,52.82,77252.76,0.0,-0.99987,0.0,0.02205]
[1779685471507,52.82,77254.4,0.0,-0.99987,0.0,0.02201]
[1779685472513,52.82,77255.37,0.0,-0.99987,0.0,0.02205]
[1779685473732,52.82,77255.37,0.0,-0.99987,0.0,0.02205]
[1779685479974,52.82,77255.28,0.0,-0.99987,0.0,0.02204]
[1779685480093,52.82,77255.28,0.0,-0.99987,0.0,0.02204]
[1779685481580,52.82,77256.93,0.0,-0.99987,0.0,0.0221]
[1779685487620,52.82,77256.96,0.0,-0.99987,0.0,0.0221]
[1779685488627,52.82,77255.22,0.0,-0.99987,0.0,0.02204]
[1779685491648,52.82,77253.05,0.0,-0.99987,0.0,0.02196]
[1779685493662,52.82,77254.93,0.0,-0.99987,0.0,0.02203]
[1779685496684,52.82,77255.65,0.0,-0.99987,0.0,0.02206]
[1779685501720,52.82,77255.93,0.0,-0.99987,0.0,0.02207]
[1779685505749,52.82,77254.13,0.0,-0.99987,0.0,0.022]
[1779685510786,52.82,77254.28,0.0,-0.99987,0.0,0.02201]
[1779685519848,52.82,77252.93,0.0,-0.99987,0.0,0.02196]
[1779685520855,52.82,77251.8,0.0,-0.99987,0.0,0.02192]
[1779685521862,52.82,77252.47,0.0,-0.99987,0.0,0.02194]
[1779685526896,52.82,77252.69,0.0,-0.99987,0.0,0.02195]
[1779685530925,52.82,77254.24,0.0,-0.99987,0.0,0.02201]
[1779685531932,52.82,77254.8,0.0,-0.99987,0.0,0.02193]
[1779685532939,52.82,77254.04,0.0,-0.99987,0.0,0.0219]
[1779685533946,52.82,77253.33,0.0,-0.99987,0.0,0.02187]
[1779685538981,52.82,77252.61,0.0,-0.99987,0.0,0.02185]
[1779685545928,52.82,77252.9,0.0,-0.99987,0.0,0.02186]
[1779685548050,52.82,77251.26,0.0,-0.99987,0.0,0.0218]
[1779685553084,52.82,77250.89,0.0,-0.99987,0.0,0.02179]
[1779685557112,52.82,77249.75,0.0,-0.99987,0.0,0.02175]
[1779685566176,52.82,77246.43,0.0,-0.99987,0.0,0.02163]
[1779685568190,52.82,77245.54,0.0,-0.99987,0.0,0.0216]
[1779685569197,52.82,77244.5,0.0,-0.99987,0.0,0.02156]
[1779685571211,52.82,77245.6,0.0,-0.99987,0.0,0.0216]
[1779685576246,52.82,77245.97,0.0,-0.99987,0.0,0.02161]
[1779685577253,52.82,77242.63,0.0,-0.99987,0.0,0.0215]
[1779685578260,52.82,77240.89,0.0,-0.99987,0.0,0.02144]
[1779685580274,52.82,77240.0,0.0,-0.99987,0.0,0.0214]
[1779685581280,52.82,77244.21,0.0,-0.99987,0.0,0.02155]
[1779685582288,52.82,77247.0,0.0,-0.99987,0.0,0.02165]
[1779685584302,52.82,77252.08,0.0,-0.99987,0.0,0.02183]
[1779685587323,52.82,77249.12,0.0,-0.99987,0.0,0.02173]
[1779685588330,52.82,77246.45,0.0,-0.99987,0.0,0.02163]
[1779685589884,52.82,77245.61,0.0,-0.99987,0.0,0.0216]
[1779685595379,52.82,77244.5,0.0,-0.99987,0.0,0.02147]
[1779685600414,52.82,77243.64,0.0,-0.99987,0.0,0.02144]
[1779685603435,52.82,77241.38,0.0,-0.99987,0.0,0.02136]
[1779685609477,52.82,77241.03,0.0,-0.99987,0.0,0.02134]
[1779685613505,52.82,77239.62,0.0,-0.99987,0.0,0.0213]
[1779685619547,52.82,77239.46,0.0,-0.99987,0.0,0.02129]
[1779685624582,52.82,77240.66,0.0,-0.99987,0.0,0.02133]
[1779685628610,52.82,77239.82,0.0,-0.99987,0.0,0.0213]
[1779685633645,52.82,77240.06,0.0,-0.99987,0.0,0.02131]
[1779685638680,52.82,77239.67,0.0,-0.99987,0.0,0.0213]
[1779685641701,52.82,77238.54,0.0,-0.99987,0.0,0.02126]
[1779685646736,52.82,77238.4,0.0,-0.99987,0.0,0.02125]
[1779685651771,52.82,77238.65,0.0,-0.99987,0.0,0.02117]
[1779685654681,52.82,77238.65,0.0,-0.99987,0.0,0.02117]
[1779685654793,52.82,77286.8,0.0,-0.99986,0.0,0.02289]
[1779685655800,52.82,77317.2,0.0,-0.99985,0.0,0.02405]
[1779685656807,52.82,77322.81,0.0,-0.99985,0.0,0.02427]
[1779685657814,52.82,77323.26,0.0,-0.99985,0.0,0.02428]
[1779685658071,52.82,77323.26,0.0,-0.99985,0.0,0.02428]
[1779685661842,52.82,77330.83,0.0,-0.99985,0.0,0.02458]
[1779685662849,52.82,77336.65,0.0,-0.99985,0.0,0.02481]
[1779685663856,52.82,77336.47,0.0,-0.99985,0.0,0.02481]
[1779685666877,52.82,77337.14,0.0,-0.99985,0.0,0.02483]
[1779685667884,52.82,77336.21,0.0,-0.99985,0.0,0.0248]
[1779685668891,52.82,77328.23,0.0,-0.99985,0.0,0.02448]
[1779685669898,52.82,77318.55,0.0,-0.99985,0.0,0.0241]
[1779685670905,52.82,77318.43,0.0,-0.99985,0.0,0.02409]
[1779685671912,52.82,77318.08,0.0,-0.99985,0.0,0.02408]
[1779685672919,52.82,77316.22,0.0,-0.99986,0.0,0.02401]
[1779685676947,52.82,77315.3,0.0,-0.99986,0.0,0.02397]
[1779685680227,52.82,77315.14,0.0,-0.99986,0.0,0.02397]
[1779685680977,52.82,77309.55,0.0,-0.99986,0.0,0.02375]
[1779685681984,52.82,77304.82,0.0,-0.99986,0.0,0.02357]
[1779685683998,52.82,77307.43,0.0,-0.99986,0.0,0.02367]
[1779685685008,52.82,77311.78,0.0,-0.99986,0.0,0.02384]
[1779685686012,52.82,77310.6,0.0,-0.99986,0.0,0.02379]
[1779685687019,52.82,77305.47,0.0,-0.99986,0.0,0.02359]
[1779685689033,52.82,77311.25,0.0,-0.99986,0.0,0.02382]
[1779685691051,52.82,77313.79,0.0,-0.99986,0.0,0.02391]
[1779685692065,52.82,77311.17,0.0,-0.99986,0.0,0.02381]
[1779685693065,52.82,77308.4,0.0,-0.99986,0.0,0.02371]
[1779685695133,52.82,77310.82,0.0,-0.99986,0.0,0.0238]
[1779685697095,52.82,77306.31,0.0,-0.99986,0.0,0.02363]
[1779685698717,52.82,77307.76,0.0,-0.99986,0.0,0.02368]
[1779685699792,52.82,77309.24,0.0,-0.99986,0.0,0.02374]
[1779685700116,52.82,77310.08,0.0,-0.99986,0.0,0.02377]
[1779685701123,52.82,77314.55,0.0,-0.99986,0.0,0.02394]
[1779685702721,52.82,77314.55,0.0,-0.99986,0.0,0.02394]
[1779685702733,52.82,77315.56,0.0,-0.99986,0.0,0.02398]
[1779685705506,52.82,77313.89,0.0,-0.99986,0.0,0.02392]
[1779685708171,52.82,77312.42,0.0,-0.99986,0.0,0.02386]
[1779685709179,52.82,77313.22,0.0,-0.99986,0.0,0.02389]
[1779685712200,52.82,77318.49,0.0,-0.99986,0.0,0.02399]
[1779685713207,52.82,77319.92,0.0,-0.99985,0.0,0.02405]
[1779685714894,52.82,77319.92,0.0,-0.99985,0.0,0.02405]
[1779685714931,52.82,77345.73,0.0,-0.99985,0.0,0.02507]
[1779685715222,52.82,77358.56,0.0,-0.99984,0.0,0.02559]
[1779685716228,52.82,77360.02,0.0,-0.99984,0.0,0.02565]
[1779685717971,52.82,77360.02,0.0,-0.99984,0.0,0.02565]
[1779685724284,52.82,77359.29,0.0,-0.99984,0.0,0.02562]
[1779685729319,52.82,77359.66,0.0,-0.99984,0.0,0.02564]
[1779685731333,52.82,77355.43,0.0,-0.99985,0.0,0.02546]
[1779685732791,52.82,77354.4,0.0,-0.99985,0.0,0.02542]
[1779685734354,52.82,77353.59,0.0,-0.99985,0.0,0.02539]
[1779685735361,52.82,77348.87,0.0,-0.99985,0.0,0.02519]
[1779685736368,52.82,77345.69,0.0,-0.99985,0.0,0.02507]
[1779685741403,52.82,77342.42,0.0,-0.99985,0.0,0.02493]
[1779685743417,52.82,77341.04,0.0,-0.99985,0.0,0.02488]
[1779685745431,52.82,77336.32,0.0,-0.99985,0.0,0.02469]
[1779685746438,52.82,77335.33,0.0,-0.99985,0.0,0.02465]
[1779685747445,52.82,77334.41,0.0,-0.99985,0.0,0.02461]
[1779685748452,52.82,77331.3,0.0,-0.99985,0.0,0.02449]
[1779685749459,52.82,77329.38,0.0,-0.99985,0.0,0.02442]
[1779685752480,52.82,77332.61,0.0,-0.99985,0.0,0.02454]
[1779685753487,52.82,77333.98,0.0,-0.99985,0.0,0.0246]
[1779685756520,52.82,77322.22,0.0,-0.99985,0.0,0.02414]
[1779685757522,52.82,77324.42,0.0,-0.99985,0.0,0.02422]
[1779685759536,52.82,77318.01,0.0,-0.99986,0.0,0.02397]
[1779685761551,52.82,77316.78,0.0,-0.99986,0.0,0.02392]
[1779685763564,52.82,77315.74,0.0,-0.99986,0.0,0.02388]
[1779685764572,52.82,77309.11,0.0,-0.99986,0.0,0.02363]
[1779685765579,52.82,77305.88,0.0,-0.99986,0.0,0.02351]
[1779685768600,52.82,77303.41,0.0,-0.99986,0.0,0.02341]
[1779685769607,52.82,77300.04,0.0,-0.99986,0.0,0.02328]
[1779685770614,52.82,77297.74,0.0,-0.99986,0.0,0.0232]
[1779685771622,52.82,77295.76,0.0,-0.99986,0.0,0.02302]
[1779685772629,52.82,77293.94,0.0,-0.99986,0.0,0.02295]
[1779685774643,52.82,77293.17,0.0,-0.99986,0.0,0.02292]
[1779685775650,52.82,77292.15,0.0,-0.99986,0.0,0.02289]
[1779685779678,52.82,77297.62,0.0,-0.99986,0.0,0.02309]
[1779685780685,52.82,77293.47,0.0,-0.99986,0.0,0.02294]
[1779685783706,52.82,77294.44,0.0,-0.99986,0.0,0.02297]
[1779685785720,52.82,77293.38,0.0,-0.99986,0.0,0.02293]
[1779685788740,52.82,77294.69,0.0,-0.99986,0.0,0.02298]
[1779685790755,52.82,77297.81,0.0,-0.99986,0.0,0.0231]
[1779685791762,52.82,77300.3,0.0,-0.99986,0.0,0.02319]
[1779685793776,52.82,77302.59,0.0,-0.99986,0.0,0.02328]
[1779685794783,52.82,77305.24,0.0,-0.99986,0.0,0.02338]
[1779685795790,52.82,77307.64,0.0,-0.99986,0.0,0.02347]
[1779685798811,52.82,77308.38,0.0,-0.99986,0.0,0.0235]
[1779685803846,52.82,77308.59,0.0,-0.99986,0.0,0.0235]
[1779685809888,52.82,77308.74,0.0,-0.99986,0.0,0.02351]
[1779685815930,52.82,77308.24,0.0,-0.99986,0.0,0.02349]
[1779685816937,52.82,77305.8,0.0,-0.99986,0.0,0.0234]
[1779685818953,52.82,77305.04,0.0,-0.99986,0.0,0.02337]
[1779685821973,52.82,77303.89,0.0,-0.99986,0.0,0.02333]
[1779685822980,52.82,77303.05,0.0,-0.99986,0.0,0.02329]
[1779685828016,52.82,77303.11,0.0,-0.99986,0.0,0.0233]
[1779685831038,52.82,77305.8,0.0,-0.99986,0.0,0.0233]
[1779685832045,52.82,77308.06,0.0,-0.99986,0.0,0.02338]
[1779685838089,52.82,77307.77,0.0,-0.99986,0.0,0.02337]
[1779685843124,52.82,77307.77,0.0,-0.99986,0.0,0.02337]
[1779685851180,52.82,77307.29,0.0,-0.99986,0.0,0.02335]
[1779685853194,52.82,77308.04,0.0,-0.99986,0.0,0.02338]
[1779685854200,52.82,77309.2,0.0,-0.99986,0.0,0.02342]
[1779685855208,52.82,77310.58,0.0,-0.99986,0.0,0.02348]
[1779685860243,52.82,77311.8,0.0,-0.99986,0.0,0.02352]
[1779685865014,52.82,77307.22,0.0,-0.99986,0.0,0.02335]
[1779685865278,52.82,77306.04,0.0,-0.99986,0.0,0.0233]
[1779685869306,52.82,77304.31,0.0,-0.99986,0.0,0.02324]
[1779685872327,52.82,77303.54,0.0,-0.99986,0.0,0.02321]
[1779685876355,52.82,77304.44,0.0,-0.99986,0.0,0.02324]
[1779685880383,52.82,77303.35,0.0,-0.99986,0.0,0.0232]
[1779685881390,52.82,77306.75,0.0,-0.99986,0.0,0.02333]
[1779685882398,52.82,77308.07,0.0,-0.99986,0.0,0.02338]
[1779685885419,52.82,77307.28,0.0,-0.99986,0.0,0.02335]
[1779685890454,52.82,77309.24,0.0,-0.99986,0.0,0.02343]
[1779685893475,52.82,77310.0,0.0,-0.99986,0.0,0.02335]
[1779685898510,52.82,77309.39,0.0,-0.99986,0.0,0.02333]
[1779685900524,52.82,77310.22,0.0,-0.99986,0.0,0.02336]
[1779685902538,52.82,77307.29,0.0,-0.99986,0.0,0.02325]
[1779685903545,52.82,77305.45,0.0,-0.99986,0.0,0.02318]
[1779685909587,52.82,77305.38,0.0,-0.99986,0.0,0.02318]
[1779685910594,52.82,77306.53,0.0,-0.99986,0.0,0.02322]
[1779685915629,52.82,77305.58,0.0,-0.99986,0.0,0.02318]
[1779685920664,52.82,77306.01,0.0,-0.99986,0.0,0.0232]
[1779685925699,52.82,77305.86,0.0,-0.99986,0.0,0.02319]
[1779685928724,52.82,77309.24,0.0,-0.99986,0.0,0.02332]
[1779685930738,52.82,77304.24,0.0,-0.99986,0.0,0.02313]
[1779685931745,52.82,77303.43,0.0,-0.99986,0.0,0.0231]
[1779685933759,52.82,77302.6,0.0,-0.99986,0.0,0.02307]
[1779685935773,52.82,77300.62,0.0,-0.99986,0.0,0.023]
[1779685936780,52.82,77299.26,0.0,-0.99986,0.0,0.02295]
[1779685938794,52.82,77300.6,0.0,-0.99986,0.0,0.023]
[1779685939802,52.82,77305.1,0.0,-0.99986,0.0,0.02317]
[1779685940809,52.82,77289.06,0.0,-0.99986,0.0,0.02257]
[1779685941817,52.82,77288.53,0.0,-0.99986,0.0,0.02255]
[1779685945844,52.82,77287.72,0.0,-0.99986,0.0,0.02252]
[1779685947859,52.82,77288.7,0.0,-0.99986,0.0,0.02256]
[1779685952894,52.82,77288.98,0.0,-0.99986,0.0,0.02247]
[1779685953901,52.82,77296.92,0.0,-0.99986,0.0,0.02276]
[1779685954908,52.82,77297.53,0.0,-0.99986,0.0,0.02278]
[1779685955915,52.82,77299.19,0.0,-0.99986,0.0,0.02284]
[1779685957150,52.82,77299.94,0.0,-0.99986,0.0,0.02287]
[1779685957929,52.82,77300.95,0.0,-0.99986,0.0,0.02291]
[1779685959943,52.82,77299.42,0.0,-0.99986,0.0,0.02285]
[1779685960949,52.82,77297.74,0.0,-0.99986,0.0,0.02279]
[1779685965985,52.82,77298.46,0.0,-0.99986,0.0,0.02282]
[1779685970013,52.82,77297.24,0.0,-0.99986,0.0,0.02277]
[1779685975081,52.82,77296.77,0.0,-0.99986,0.0,0.02275]
[1779685978102,52.82,77300.18,0.0,-0.99986,0.0,0.02288]
[1779685981123,52.82,77301.13,0.0,-0.99986,0.0,0.02291]
[1779685987165,52.82,77301.24,0.0,-0.99986,0.0,0.02292]
[1779685992200,52.82,77301.53,0.0,-0.99986,0.0,0.02293]
[1779685997235,52.82,77297.63,0.0,-0.99986,0.0,0.02278]
[1779685998242,52.82,77298.42,0.0,-0.99986,0.0,0.02281]
[1779686000256,52.82,77297.08,0.0,-0.99986,0.0,0.02276]
[1779686001263,52.82,77296.24,0.0,-0.99986,0.0,0.02273]
[1779686006298,52.82,77294.91,0.0,-0.99986,0.0,0.02268]
[1779686013347,52.82,77295.44,0.0,-0.99986,0.0,0.0226]
[1779686018382,52.82,77295.57,0.0,-0.99986,0.0,0.02261]
[1779686023416,52.82,77295.55,0.0,-0.99986,0.0,0.02261]
[1779686025431,52.82,77294.83,0.0,-0.99986,0.0,0.02258]
[1779686029458,52.82,77293.14,0.0,-0.99986,0.0,0.02252]
[1779686030466,52.82,77292.21,0.0,-0.99986,0.0,0.02248]
[1779686031474,52.82,77291.23,0.0,-0.99986,0.0,0.02245]
[1779686033487,52.82,77290.46,0.0,-0.99986,0.0,0.02242]
[1779686034495,52.82,77293.81,0.0,-0.99986,0.0,0.02254]
[1779686039530,52.82,77294.56,0.0,-0.99986,0.0,0.02257]
[1779686046579,52.82,77294.79,0.0,-0.99986,0.0,0.02258]
[1779686048593,52.82,77297.15,0.0,-0.99986,0.0,0.02267]
[1779686053628,52.82,77297.32,0.0,-0.99986,0.0,0.02267]
[1779686056649,52.82,77299.28,0.0,-0.99986,0.0,0.02274]
[1779686059670,52.82,77298.24,0.0,-0.99986,0.0,0.02271]
[1779686065421,52.82,77298.68,0.0,-0.99986,0.0,0.02272]
[1779686064744,52.82,77301.61,0.0,-0.99986,0.0,0.02283]
[1779686065732,52.82,77330.77,0.0,-0.99986,0.0,0.02394]
[1779686066739,52.82,77338.11,0.0,-0.99985,0.0,0.02422]
[1779686067747,52.82,77338.39,0.0,-0.99985,0.0,0.02423]
[1779686068837,52.82,77338.39,0.0,-0.99985,0.0,0.02423]
[1779686071776,52.82,77339.33,0.0,-0.99985,0.0,0.02416]
[1779686074798,52.82,77336.99,0.0,-0.99985,0.0,0.02407]
[1779686081000,52.82,77336.27,0.0,-0.99985,0.0,0.02404]
[1779686081099,52.82,77335.35,0.0,-0.99985,0.0,0.02401]
[1779686085875,52.82,77334.15,0.0,-0.99986,0.0,0.02396]
[1779686093052,52.82,77334.33,0.0,-0.99986,0.0,0.02397]
[1779686096952,52.82,77336.16,0.0,-0.99985,0.0,0.02404]
[1779686101987,52.82,77335.74,0.0,-0.99985,0.0,0.02402]
[1779686104001,52.82,77340.81,0.0,-0.99985,0.0,0.02422]
[1779686105009,52.82,77342.31,0.0,-0.99985,0.0,0.02428]
[1779686106015,52.82,77346.26,0.0,-0.99985,0.0,0.02443]
[1779686107022,52.82,77347.8,0.0,-0.99985,0.0,0.0245]
[1779686108029,52.82,77345.52,0.0,-0.99985,0.0,0.02441]
[1779686109036,52.82,77336.83,0.0,-0.99985,0.0,0.02406]
[1779686110044,52.82,77331.7,0.0,-0.99986,0.0,0.02387]
[1779686115080,52.82,77331.14,0.0,-0.99986,0.0,0.02384]
[1779686116087,52.82,77332.02,0.0,-0.99986,0.0,0.02388]
[1779686120115,52.82,77330.64,0.0,-0.99986,0.0,0.02382]
[1779686121122,52.82,77329.67,0.0,-0.99986,0.0,0.02379]
[1779686123136,52.82,77328.64,0.0,-0.99986,0.0,0.02375]
[1779686124143,52.82,77327.41,0.0,-0.99986,0.0,0.0237]
[1779686128171,52.82,77323.57,0.0,-0.99986,0.0,0.02355]
[1779686133206,52.82,77322.81,0.0,-0.99986,0.0,0.02342]
[1779686138241,52.82,77322.98,0.0,-0.99986,0.0,0.02343]
[1779686142270,52.82,77324.02,0.0,-0.99986,0.0,0.02347]
[1779686147305,52.82,77324.53,0.0,-0.99986,0.0,0.02349]
[1779686148312,52.82,77318.7,0.0,-0.99986,0.0,0.02326]
[1779686150326,52.82,77316.36,0.0,-0.99986,0.0,0.02318]
[1779686153346,52.82,77314.33,0.0,-0.99986,0.0,0.0231]
[1779686156368,52.82,77315.21,0.0,-0.99986,0.0,0.02313]
[1779686157375,52.82,77313.93,0.0,-0.99986,0.0,0.02308]
[1779686162410,52.82,77315.01,0.0,-0.99986,0.0,0.02313]
[1779686163417,52.82,77316.85,0.0,-0.99986,0.0,0.02319]
[1779686169459,52.82,77316.8,0.0,-0.99986,0.0,0.02319]
[1779686170466,52.82,77320.46,0.0,-0.99986,0.0,0.02333]
[1779686171473,52.82,77321.44,0.0,-0.99986,0.0,0.02337]
[1779686176507,52.82,77321.97,0.0,-0.99986,0.0,0.02339]
[1779686181543,52.82,77322.03,0.0,-0.99986,0.0,0.02339]
[1779686185571,52.82,77320.66,0.0,-0.99986,0.0,0.02334]
[1779686190606,52.82,77320.45,0.0,-0.99986,0.0,0.02333]
[1779686191612,52.82,77317.35,0.0,-0.99986,0.0,0.02311]
[1779686197654,52.82,77316.59,0.0,-0.99986,0.0,0.02308]
[1779686204704,52.82,77316.37,0.0,-0.99986,0.0,0.02307]
[1779686213767,52.82,77316.01,0.0,-0.99986,0.0,0.02306]
[1779686214774,52.82,77316.91,0.0,-0.99986,0.0,0.02309]
[1779686217796,52.82,77318.83,0.0,-0.99986,0.0,0.02317]
[1779686220556,52.82,77318.86,0.0,-0.99986,0.0,0.02317]
[1779686219809,52.82,77334.2,0.0,-0.99986,0.0,0.02375]
[1779686220816,52.82,77347.96,0.0,-0.99985,0.0,0.02429]
[1779686221823,52.82,77347.39,0.0,-0.99985,0.0,0.02426]
[1779686223179,52.82,77347.39,0.0,-0.99985,0.0,0.02426]
[1779686223237,52.82,77341.18,0.0,-0.99985,0.0,0.02402]
[1779686223837,52.82,77335.12,0.0,-0.99986,0.0,0.02379]
[1779686225227,52.82,77335.12,0.0,-0.99986,0.0,0.02379]
[1779686225228,52.82,77334.24,0.0,-0.99986,0.0,0.02375]
[1779686225630,52.82,77334.24,0.0,-0.99986,0.0,0.02375]
[1779686225724,52.82,77334.24,0.0,-0.99986,0.0,0.02375]
[1779686230317,52.82,77335.68,0.0,-0.99986,0.0,0.02381]
[1779686230425,52.82,77335.68,0.0,-0.99986,0.0,0.02381]
[1779686230473,52.82,77335.68,0.0,-0.99986,0.0,0.02381]
[1779686230574,52.82,77335.68,0.0,-0.99986,0.0,0.02381]
[1779686232900,52.82,77333.51,0.0,-0.99986,0.0,0.02372]
[1779686236728,52.82,77333.47,0.0,-0.99986,0.0,0.02372]
[1779686236846,52.82,77333.47,0.0,-0.99986,0.0,0.02372]
[1779686236979,52.82,77333.47,0.0,-0.99986,0.0,0.02372]
[1779686240010,52.82,77334.35,0.0,-0.99986,0.0,0.02376]
[1779686240116,52.82,77334.35,0.0,-0.99986,0.0,0.02376]
[1779686240227,52.82,77334.35,0.0,-0.99986,0.0,0.02376]
[1779686240321,52.82,77334.37,0.0,-0.99986,0.0,0.02376]
[1779686242969,52.82,77327.25,0.0,-0.99986,0.0,0.02348]
[1779686245768,52.82,77327.72,0.0,-0.99986,0.0,0.0235]
[1779686245822,52.82,77327.72,0.0,-0.99986,0.0,0.0235]
[1779686245972,52.82,77327.72,0.0,-0.99986,0.0,0.0235]
[1779686246527,52.82,77327.72,0.0,-0.99986,0.0,0.0235]
[1779686246622,52.82,77327.72,0.0,-0.99986,0.0,0.0235]
[1779686246611,52.82,77328.46,0.0,-0.99986,0.0,0.02353]
[1779686246725,52.82,77328.46,0.0,-0.99986,0.0,0.02353]
[1779686246998,52.82,77328.38,0.0,-0.99986,0.0,0.02353]
[1779686249015,52.82,77330.95,0.0,-0.99986,0.0,0.02363]
[1779686250022,52.82,77333.05,0.0,-0.99986,0.0,0.02371]
[1779686251029,52.82,77334.05,0.0,-0.99986,0.0,0.02364]
[1779686252510,52.82,77334.05,0.0,-0.99986,0.0,0.02364]
[1779686252575,52.82,77334.05,0.0,-0.99986,0.0,0.02364]
[1779686252721,52.82,77335.8,0.0,-0.99986,0.0,0.02371]
[1779686253454,52.82,77335.8,0.0,-0.99986,0.0,0.02371]
[1779686253470,52.82,77335.8,0.0,-0.99986,0.0,0.02371]
[1779686253565,52.82,77335.8,0.0,-0.99986,0.0,0.02371]
[1779686253555,52.82,77337.38,0.0,-0.99986,0.0,0.02377]
[1779686253724,52.82,77337.38,0.0,-0.99986,0.0,0.02377]
[1779686254050,52.82,77337.43,0.0,-0.99986,0.0,0.02377]
[1779686256064,52.82,77340.47,0.0,-0.99986,0.0,0.02389]
[1779686257072,52.82,77345.27,0.0,-0.99985,0.0,0.02407]
[1779686259655,52.82,77346.11,0.0,-0.99985,0.0,0.02411]
[1779686259664,52.82,77346.11,0.0,-0.99985,0.0,0.02411]
[1779686259722,52.82,77345.79,0.0,-0.99985,0.0,0.02409]
[1779686261263,52.82,77345.56,0.0,-0.99985,0.0,0.02408]
[1779686261278,52.82,77345.56,0.0,-0.99985,0.0,0.02408]
[1779686261472,52.82,77345.56,0.0,-0.99985,0.0,0.02408]
[1779686261478,52.82,77344.94,0.0,-0.99985,0.0,0.02406]
[1779686265911,52.82,77344.97,0.0,-0.99985,0.0,0.02406]
[1779686265972,52.82,77344.97,0.0,-0.99985,0.0,0.02406]
[1779686266024,52.82,77344.97,0.0,-0.99985,0.0,0.02406]
[1779686266226,52.82,77344.97,0.0,-0.99985,0.0,0.02406]
[1779686267249,52.82,77346.23,0.0,-0.99985,0.0,0.02411]
[1779686267298,52.82,77346.23,0.0,-0.99985,0.0,0.02411]
[1779686267473,52.82,77346.23,0.0,-0.99985,0.0,0.02411]
[1779686267512,52.82,77346.33,0.0,-0.99985,0.0,0.02411]
[1779686270721,52.82,77345.96,0.0,-0.99985,0.0,0.0241]
[1779686270788,52.82,77345.96,0.0,-0.99985,0.0,0.0241]
[1779686270972,52.82,77345.96,0.0,-0.99985,0.0,0.0241]
[1779686276205,52.82,77346.97,0.0,-0.99985,0.0,0.02414]
[1779686278997,52.82,77346.89,0.0,-0.99985,0.0,0.02414]
[1779686279091,52.82,77346.89,0.0,-0.99985,0.0,0.02414]
[1779686279224,52.82,77346.89,0.0,-0.99985,0.0,0.02414]
[1779686279945,52.82,77347.43,0.0,-0.99985,0.0,0.02416]
[1779686279971,52.82,77347.43,0.0,-0.99985,0.0,0.02416]
[1779686279992,52.82,77347.43,0.0,-0.99985,0.0,0.02416]
[1779686280224,52.82,77347.43,0.0,-0.99985,0.0,0.02416]
[1779686280233,52.82,77346.65,0.0,-0.99985,0.0,0.02413]
[1779686283254,52.82,77361.89,0.0,-0.99985,0.0,0.02473]
[1779686284261,52.82,77362.5,0.0,-0.99985,0.0,0.02475]
[1779686286741,52.82,77362.67,0.0,-0.99985,0.0,0.02476]
[1779686286844,52.82,77362.67,0.0,-0.99985,0.0,0.02476]
[1779686286973,52.82,77362.67,0.0,-0.99985,0.0,0.02476]
[1779686287703,52.82,77363.54,0.0,-0.99985,0.0,0.02479]
[1779686287721,52.82,77363.54,0.0,-0.99985,0.0,0.02479]
[1779686287817,52.82,77363.54,0.0,-0.99985,0.0,0.02479]
[1779686287975,52.82,77363.54,0.0,-0.99985,0.0,0.02479]
[1779686288289,52.82,77363.45,0.0,-0.99985,0.0,0.02479]
[1779686290303,52.82,77367.46,0.0,-0.99985,0.0,0.02495]
[1779686292642,52.82,77369.15,0.0,-0.99985,0.0,0.02502]
[1779686292720,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686292755,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686292973,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686293115,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686293430,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686293471,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686293545,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686293644,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686293722,52.82,77369.51,0.0,-0.99985,0.0,0.02503]
[1779686299366,52.82,77369.2,0.0,-0.99985,0.0,0.02502]
[1779686304401,52.82,77370.6,0.0,-0.99985,0.0,0.02508]
[1779686306517,52.82,77371.87,0.0,-0.99985,0.0,0.02513]
[1779686306616,52.82,77371.87,0.0,-0.99985,0.0,0.02513]
[1779686306725,52.82,77370.21,0.0,-0.99985,0.0,0.02506]
[1779686308248,52.82,77370.8,0.0,-0.99985,0.0,0.02509]
[1779686308412,52.82,77370.8,0.0,-0.99985,0.0,0.02509]
[1779686308473,52.82,77370.8,0.0,-0.99985,0.0,0.02509]
[1779686308574,52.82,77369.17,0.0,-0.99985,0.0,0.02502]
[1779686314293,52.82,77368.96,0.0,-0.99985,0.0,0.0249]
[1779686314416,52.82,77368.96,0.0,-0.99985,0.0,0.0249]
[1779686314474,52.82,77368.96,0.0,-0.99985,0.0,0.0249]
[1779686314517,52.82,77373.79,0.0,-0.99985,0.0,0.0251]
[1779686316096,52.82,77373.69,0.0,-0.99985,0.0,0.02509]
[1779686316216,52.82,77373.69,0.0,-0.99985,0.0,0.02509]
[1779686316223,52.82,77373.69,0.0,-0.99985,0.0,0.02509]
[1779686316485,52.82,77373.63,0.0,-0.99985,0.0,0.02509]
[1779686318499,52.82,77371.4,0.0,-0.99985,0.0,0.025]
[1779686318853,52.82,77371.4,0.0,-0.99985,0.0,0.025]
[1779686318975,52.82,77371.4,0.0,-0.99985,0.0,0.025]
[1779686318989,52.82,77371.4,0.0,-0.99985,0.0,0.025]
[1779686319226,52.82,77371.4,0.0,-0.99985,0.0,0.025]
[1779686321369,52.82,77370.61,0.0,-0.99985,0.0,0.02497]
[1779686321414,52.82,77370.61,0.0,-0.99985,0.0,0.02497]
[1779686321471,52.82,77370.61,0.0,-0.99985,0.0,0.02497]
[1779686321520,52.82,77371.87,0.0,-0.99985,0.0,0.02502]
[1779686326557,52.82,77370.58,0.0,-0.99985,0.0,0.02497]
[1779686327563,52.82,77382.44,0.0,-0.99985,0.0,0.02545]
[1779686328570,52.82,77388.62,0.0,-0.99984,0.0,0.0257]
[1779686329577,52.82,77388.66,0.0,-0.99984,0.0,0.02571]
[1779686331590,52.82,77384.42,0.0,-0.99984,0.0,0.02553]
[1779686332598,52.82,77380.44,0.0,-0.99985,0.0,0.02537]
[1779686333605,52.82,77378.27,0.0,-0.99985,0.0,0.02528]
[1779686333922,52.82,77378.27,0.0,-0.99985,0.0,0.02528]
[1779686333973,52.82,77378.27,0.0,-0.99985,0.0,0.02528]
[1779686334026,52.82,77378.27,0.0,-0.99985,0.0,0.02528]
[1779686335561,52.82,77377.88,0.0,-0.99985,0.0,0.02526]
[1779686335597,52.82,77377.88,0.0,-0.99985,0.0,0.02526]
[1779686335721,52.82,77377.88,0.0,-0.99985,0.0,0.02526]
[1779686335697,52.82,77377.75,0.0,-0.99985,0.0,0.02526]
[1779686336977,52.82,77377.67,0.0,-0.99985,0.0,0.02525]
[1779686337087,52.82,77377.67,0.0,-0.99985,0.0,0.02525]
[1779686340983,52.82,77377.7,0.0,-0.99985,0.0,0.02526]
[1779686341448,52.82,77377.7,0.0,-0.99985,0.0,0.02526]
[1779686341665,52.82,77383.89,0.0,-0.99984,0.0,0.02551]
[1779686342977,52.82,77382.79,0.0,-0.99985,0.0,0.02546]
[1779686343107,52.82,77382.79,0.0,-0.99985,0.0,0.02546]
[1779686343679,52.82,77378.75,0.0,-0.99985,0.0,0.0253]
[1779686344687,52.82,77375.22,0.0,-0.99985,0.0,0.02516]
[1779686344978,52.82,77375.22,0.0,-0.99985,0.0,0.02516]
[1779686345176,52.82,77375.22,0.0,-0.99985,0.0,0.02516]
[1779686345693,52.82,77374.75,0.0,-0.99985,0.0,0.02514]
[1779686346706,52.82,77368.38,0.0,-0.99985,0.0,0.02488]
[1779686346836,52.82,77368.38,0.0,-0.99985,0.0,0.02488]
[1779686346950,52.82,77368.38,0.0,-0.99985,0.0,0.02488]
[1779686346972,52.82,77368.38,0.0,-0.99985,0.0,0.02488]
[1779686347712,52.82,77368.87,0.0,-0.99985,0.0,0.0249]
[1779686348973,52.82,77369.57,0.0,-0.99985,0.0,0.02493]
[1779686349104,52.82,77369.57,0.0,-0.99985,0.0,0.02493]
[1779686350975,52.82,77369.09,0.0,-0.99985,0.0,0.02491]
[1779686351081,52.82,77369.09,0.0,-0.99985,0.0,0.02491]
[1779686353755,52.82,77362.51,0.0,-0.99985,0.0,0.02464]
[1779686354991,52.82,77362.51,0.0,-0.99985,0.0,0.02464]
[1779686355132,52.82,77362.51,0.0,-0.99985,0.0,0.02464]
[1779686355252,52.82,77362.51,0.0,-0.99985,0.0,0.02464]
[1779686355470,52.82,77362.51,0.0,-0.99985,0.0,0.02464]
[1779686355579,52.82,77362.51,0.0,-0.99985,0.0,0.02464]
[1779686355680,52.82,77359.27,0.0,-0.99985,0.0,0.02452]
[1779686355769,52.82,77355.76,0.0,-0.99985,0.0,0.02438]
[1779686358975,52.82,77356.37,0.0,-0.99985,0.0,0.0244]
[1779686359065,52.82,77356.37,0.0,-0.99985,0.0,0.0244]
[1779686359386,52.82,77356.37,0.0,-0.99985,0.0,0.0244]
[1779686359456,52.82,77356.37,0.0,-0.99985,0.0,0.0244]
[1779686359473,52.82,77356.37,0.0,-0.99985,0.0,0.0244]
[1779686359544,52.82,77355.9,0.0,-0.99985,0.0,0.02438]
[1779686360976,52.82,77355.9,0.0,-0.99985,0.0,0.02438]
[1779686361089,52.82,77355.9,0.0,-0.99985,0.0,0.02438]
[1779686363824,52.82,77353.57,0.0,-0.99985,0.0,0.02429]
[1779686364975,52.82,77353.57,0.0,-0.99985,0.0,0.02429]
[1779686365089,52.82,77353.57,0.0,-0.99985,0.0,0.02429]
[1779686365169,52.82,77350.35,0.0,-0.99985,0.0,0.02416]
[1779686366416,52.82,77346.65,0.0,-0.99985,0.0,0.02402]
[1779686366814,52.82,77346.65,0.0,-0.99985,0.0,0.02402]
[1779686366925,52.82,77346.65,0.0,-0.99985,0.0,0.02402]
[1779686366975,52.82,77346.65,0.0,-0.99985,0.0,0.02402]
[1779686367012,52.82,77346.65,0.0,-0.99985,0.0,0.02402]
[1779686367077,52.82,77346.6,0.0,-0.99985,0.0,0.02402]
[1779686367853,52.82,77344.69,0.0,-0.99986,0.0,0.02394]
[1779686368860,52.82,77342.99,0.0,-0.99986,0.0,0.02388]
[1779686370974,52.82,77342.69,0.0,-0.99986,0.0,0.02387]
[1779686371100,52.82,77342.69,0.0,-0.99986,0.0,0.02387]
[1779686371198,52.82,77343.08,0.0,-0.99986,0.0,0.02378]
[1779686372975,52.82,77341.81,0.0,-0.99986,0.0,0.02373]
[1779686373115,52.82,77341.81,0.0,-0.99986,0.0,0.02373]
[1779686373605,52.82,77341.81,0.0,-0.99986,0.0,0.02373]
[1779686373721,52.82,77341.81,0.0,-0.99986,0.0,0.02373]
[1779686373700,52.82,77341.54,0.0,-0.99986,0.0,0.02372]
[1779686373972,52.82,77341.54,0.0,-0.99986,0.0,0.02372]
[1779686374073,52.82,77341.84,0.0,-0.99986,0.0,0.02373]
[1779686374976,52.82,77341.84,0.0,-0.99986,0.0,0.02373]
[1779686375009,52.82,77341.84,0.0,-0.99986,0.0,0.02373]
[1779686378975,52.82,77339.51,0.0,-0.99986,0.0,0.02364]
[1779686379116,52.82,77339.51,0.0,-0.99986,0.0,0.02364]
[1779686379553,52.82,77339.51,0.0,-0.99986,0.0,0.02364]
[1779686379665,52.82,77339.51,0.0,-0.99986,0.0,0.02364]
[1779686379721,52.82,77339.51,0.0,-0.99986,0.0,0.02364]
[1779686379710,52.82,77339.49,0.0,-0.99986,0.0,0.02364]
[1779686382976,52.82,77339.44,0.0,-0.99986,0.0,0.02364]
[1779686383086,52.82,77339.44,0.0,-0.99986,0.0,0.02364]
[1779686384977,52.82,77339.06,0.0,-0.99986,0.0,0.02362]
[1779686385056,52.82,77339.06,0.0,-0.99986,0.0,0.02362]
[1779686385119,52.82,77336.18,0.0,-0.99986,0.0,0.02351]
[1779686387013,52.82,77336.17,0.0,-0.99986,0.0,0.02351]
[1779686387121,52.82,77336.17,0.0,-0.99986,0.0,0.02351]
[1779686387222,52.82,77336.17,0.0,-0.99986,0.0,0.02351]
[1779686387323,52.82,77337.18,0.0,-0.99986,0.0,0.02355]
[1779686387996,52.82,77334.99,0.0,-0.99986,0.0,0.02347]
[1779686388978,52.82,77334.99,0.0,-0.99986,0.0,0.02347]
[1779686389032,52.82,77334.99,0.0,-0.99986,0.0,0.02347]
[1779686389079,52.82,77331.85,0.0,-0.99986,0.0,0.02335]
[1779686392981,52.82,77331.77,0.0,-0.99986,0.0,0.02334]
[1779686393095,52.82,77331.77,0.0,-0.99986,0.0,0.02334]
[1779686393694,52.82,77331.77,0.0,-0.99986,0.0,0.02334]
[1779686393720,52.82,77331.77,0.0,-0.99986,0.0,0.02334]
[1779686393773,52.82,77329.94,0.0,-0.99986,0.0,0.02327]
[1779686393811,52.82,77329.94,0.0,-0.99986,0.0,0.02327]
[1779686393972,52.82,77329.94,0.0,-0.99986,0.0,0.02327]
[1779686394035,52.82,77328.94,0.0,-0.99986,0.0,0.02324]
[1779686395042,52.82,77322.28,0.0,-0.99986,0.0,0.02299]
[1779686396049,52.82,77323.05,0.0,-0.99986,0.0,0.02301]
[1779686396975,52.82,77323.05,0.0,-0.99986,0.0,0.02301]
[1779686397156,52.82,77323.05,0.0,-0.99986,0.0,0.02301]
[1779686400276,52.82,77322.49,0.0,-0.99986,0.0,0.02299]
[1779686400387,52.82,77322.49,0.0,-0.99986,0.0,0.02299]
[1779686400471,52.82,77322.49,0.0,-0.99986,0.0,0.02299]
[1779686400488,52.82,77322.66,0.0,-0.99986,0.0,0.023]
[1779686400977,52.82,77322.66,0.0,-0.99986,0.0,0.023]
[1779686401085,52.82,77322.66,0.0,-0.99986,0.0,0.023]
[1779686402976,52.82,77323.02,0.0,-0.99986,0.0,0.02301]
[1779686403109,52.82,77323.02,0.0,-0.99986,0.0,0.02301]
[1779686405112,52.82,77321.25,0.0,-0.99986,0.0,0.02295]
[1779686405964,52.82,77321.25,0.0,-0.99986,0.0,0.02295]
[1779686405971,52.82,77321.25,0.0,-0.99986,0.0,0.02295]
[1779686406065,52.82,77321.25,0.0,-0.99986,0.0,0.02295]
[1779686406244,52.82,77321.25,0.0,-0.99986,0.0,0.02295]
[1779686406294,52.82,77319.14,0.0,-0.99986,0.0,0.02287]
[1779686406980,52.82,77319.14,0.0,-0.99986,0.0,0.02287]
[1779686407095,52.82,77319.14,0.0,-0.99986,0.0,0.02287]
[1779686407134,52.82,77313.81,0.0,-0.99986,0.0,0.02267]
[1779686408009,52.82,77313.81,0.0,-0.99986,0.0,0.02267]
[1779686408141,52.82,77310.37,0.0,-0.99986,0.0,0.02254]
[1779686408979,52.82,77310.37,0.0,-0.99986,0.0,0.02254]
[1779686409094,52.82,77310.37,0.0,-0.99986,0.0,0.02254]
[1779686409426,52.82,77310.37,0.0,-0.99986,0.0,0.02254]
[1779686409471,52.82,77310.37,0.0,-0.99986,0.0,0.02254]
[1779686409541,52.82,77310.37,0.0,-0.99986,0.0,0.02254]
[1779686409724,52.82,77310.37,0.0,-0.99986,0.0,0.02254]
[1779686409763,52.82,77309.61,0.0,-0.99986,0.0,0.02252]
[1779686410976,52.82,77309.51,0.0,-0.99986,0.0,0.02251]
[1779686411090,52.82,77309.51,0.0,-0.99986,0.0,0.02251]
[1779686416197,52.82,77310.13,0.0,-0.99986,0.0,0.02254]
[1779686419858,52.82,77308.94,0.0,-0.99986,0.0,0.02249]
[1779686419977,52.82,77308.94,0.0,-0.99986,0.0,0.02249]
[1779686420222,52.82,77308.94,0.0,-0.99986,0.0,0.02249]
[1779686420391,52.82,77308.94,0.0,-0.99986,0.0,0.02249]
[1779686420472,52.82,77308.94,0.0,-0.99986,0.0,0.02249]
[1779686420496,52.82,77308.94,0.0,-0.99986,0.0,0.02249]
[1779686420720,52.82,77308.94,0.0,-0.99986,0.0,0.02249]
[1779686420736,52.82,77309.14,0.0,-0.99986,0.0,0.0225]
[1779686426268,52.82,77309.14,0.0,-0.99986,0.0,0.0225]
[1779686432309,52.82,77308.85,0.0,-0.99986,0.0,0.02239]
[1779686434578,52.82,77308.1,0.0,-0.99987,0.0,0.02236]
[1779686434721,52.82,77308.1,0.0,-0.99987,0.0,0.02236]
[1779686434730,52.82,77308.1,0.0,-0.99987,0.0,0.02236]
[1779686434974,52.82,77308.33,0.0,-0.99987,0.0,0.02237]
[1779686435047,52.82,77308.33,0.0,-0.99987,0.0,0.02237]
[1779686435092,52.82,77308.33,0.0,-0.99987,0.0,0.02237]
[1779686435221,52.82,77308.33,0.0,-0.99987,0.0,0.02237]
[1779686435331,52.82,77308.27,0.0,-0.99987,0.0,0.02237]
[1779686436338,52.82,77309.9,0.0,-0.99986,0.0,0.02243]
[1779686437345,52.82,77307.99,0.0,-0.99987,0.0,0.02236]
[1779686440998,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441098,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441221,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441254,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441303,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441457,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441472,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441565,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686441573,52.82,77306.88,0.0,-0.99987,0.0,0.02232]
[1779686443386,52.82,77304.22,0.0,-0.99987,0.0,0.02222]
[1779686444974,52.82,77303.42,0.0,-0.99987,0.0,0.02219]
[1779686445098,52.82,77303.42,0.0,-0.99987,0.0,0.02219]
[1779686445401,52.82,77303.38,0.0,-0.99987,0.0,0.02219]
[1779686446408,52.82,77297.37,0.0,-0.99987,0.0,0.02197]
[1779686446976,52.82,77297.37,0.0,-0.99987,0.0,0.02197]
[1779686447101,52.82,77297.37,0.0,-0.99987,0.0,0.02197]
[1779686447415,52.82,77297.2,0.0,-0.99987,0.0,0.02197]
[1779686449439,52.82,77304.34,0.0,-0.99987,0.0,0.02222]
[1779686450161,52.82,77304.34,0.0,-0.99987,0.0,0.02222]
[1779686450224,52.82,77304.34,0.0,-0.99987,0.0,0.02222]
[1779686450290,52.82,77304.34,0.0,-0.99987,0.0,0.02222]
[1779686450635,52.82,77304.34,0.0,-0.99987,0.0,0.02222]
[1779686450721,52.82,77304.34,0.0,-0.99987,0.0,0.02222]
[1779686450751,52.82,77304.34,0.0,-0.99987,0.0,0.02222]
[1779686450826,52.82,77303.03,0.0,-0.99987,0.0,0.02218]
[1779686451452,52.82,77304.72,0.0,-0.99987,0.0,0.02224]
[1779686452972,52.82,77305.81,0.0,-0.99987,0.0,0.02228]
[1779686453091,52.82,77305.81,0.0,-0.99987,0.0,0.02228]
[1779686453466,52.82,77306.01,0.0,-0.99987,0.0,0.02228]
[1779686454973,52.82,77305.98,0.0,-0.99987,0.0,0.02228]
[1779686454996,52.82,77305.98,0.0,-0.99987,0.0,0.02228]
[1779686455531,52.82,77305.98,0.0,-0.99987,0.0,0.02228]
[1779686455670,52.82,77306.08,0.0,-0.99987,0.0,0.02229]
[1779686456972,52.82,77306.1,0.0,-0.99987,0.0,0.02229]
[1779686457089,52.82,77306.1,0.0,-0.99987,0.0,0.02229]
[1779686457494,52.82,77303.64,0.0,-0.99987,0.0,0.0222]
[1779686458984,52.82,77302.76,0.0,-0.99987,0.0,0.02217]
[1779686459109,52.82,77302.76,0.0,-0.99987,0.0,0.02217]
[1779686459208,52.82,77302.76,0.0,-0.99987,0.0,0.02217]
[1779686462855,52.82,77302.74,0.0,-0.99987,0.0,0.02217]
[1779686462531,52.82,77295.77,0.0,-0.99987,0.0,0.02192]
[1779686462967,52.82,77295.77,0.0,-0.99987,0.0,0.02192]
[1779686462974,52.82,77295.77,0.0,-0.99987,0.0,0.02192]
[1779686463536,52.82,77293.15,0.0,-0.99987,0.0,0.02182]
[1779686465550,52.82,77294.92,0.0,-0.99987,0.0,0.02188]
[1779686466557,52.82,77301.07,0.0,-0.99987,0.0,0.02211]
[1779686466978,52.82,77301.07,0.0,-0.99987,0.0,0.02211]
[1779686467010,52.82,77301.07,0.0,-0.99987,0.0,0.02211]
[1779686467564,52.82,77297.19,0.0,-0.99987,0.0,0.02197]
[1779686470112,52.82,77297.32,0.0,-0.99987,0.0,0.02197]
[1779686470222,52.82,77297.32,0.0,-0.99987,0.0,0.02197]
[1779686470230,52.82,77297.32,0.0,-0.99987,0.0,0.02197]
[1779686470585,52.82,77298.71,0.0,-0.99987,0.0,0.02202]
[1779686472972,52.82,77298.75,0.0,-0.99987,0.0,0.02202]
[1779686473092,52.82,77298.75,0.0,-0.99987,0.0,0.02202]
[1779686473606,52.82,77299.11,0.0,-0.99987,0.0,0.02203]
[1779686474979,52.82,77298.76,0.0,-0.99987,0.0,0.02202]
[1779686475098,52.82,77298.76,0.0,-0.99987,0.0,0.02202]
[1779686475620,52.82,77299.49,0.0,-0.99987,0.0,0.02205]
[1779686477634,52.82,77297.45,0.0,-0.99987,0.0,0.02198]
[1779686478641,52.82,77298.75,0.0,-0.99987,0.0,0.02202]
[1779686478977,52.82,77298.75,0.0,-0.99987,0.0,0.02202]
[1779686479094,52.82,77298.75,0.0,-0.99987,0.0,0.02202]
[1779686479648,52.82,77299.23,0.0,-0.99987,0.0,0.02204]
[1779686479998,52.82,77299.23,0.0,-0.99987,0.0,0.02204]
[1779686480655,52.82,77301.17,0.0,-0.99987,0.0,0.02211]
[1779686480976,52.82,77301.17,0.0,-0.99987,0.0,0.02211]
[1779686481036,52.82,77301.17,0.0,-0.99987,0.0,0.02211]
[1779686481663,52.82,77301.69,0.0,-0.99987,0.0,0.02213]
[1779686486698,52.82,77302.07,0.0,-0.99987,0.0,0.02214]
[1779686491733,52.82,77301.89,0.0,-0.99987,0.0,0.02204]
[1779686496768,52.82,77301.76,0.0,-0.99987,0.0,0.02203]
[1779686501802,52.82,77301.93,0.0,-0.99987,0.0,0.02204]
[1779686506839,52.82,77301.89,0.0,-0.99987,0.0,0.02204]
[1779686511875,52.82,77301.51,0.0,-0.99987,0.0,0.02202]
[1779686513888,52.82,77297.83,0.0,-0.99987,0.0,0.02189]
[1779686514895,52.82,77296.53,0.0,-0.99987,0.0,0.02184]
[1779686516909,52.82,77295.22,0.0,-0.99987,0.0,0.0218]
[1779686518923,52.82,77294.37,0.0,-0.99987,0.0,0.02177]
[1779686521944,52.82,77295.63,0.0,-0.99987,0.0,0.02181]
[1779686524965,52.82,77297.73,0.0,-0.99987,0.0,0.02189]
[1779686528993,52.82,77295.97,0.0,-0.99987,0.0,0.02182]
[1779686531007,52.82,77294.52,0.0,-0.99987,0.0,0.02177]
[1779686532014,52.82,77286.26,0.0,-0.99987,0.0,0.02148]
[1779686533021,52.82,77286.23,0.0,-0.99987,0.0,0.02148]
[1779686539064,52.82,77285.69,0.0,-0.99987,0.0,0.02146]
[1779686544100,52.82,77285.69,0.0,-0.99987,0.0,0.02146]
[1779686548127,52.82,77287.25,0.0,-0.99987,0.0,0.02151]
[1779686553163,52.82,77287.59,0.0,-0.99987,0.0,0.02143]
[1779686557191,52.82,77288.48,0.0,-0.99987,0.0,0.02146]
[1779686559205,52.82,77287.68,0.0,-0.99987,0.0,0.02143]
[1779686566256,52.82,77287.74,0.0,-0.99987,0.0,0.02143]
[1779686573324,52.82,77287.07,0.0,-0.99987,0.0,0.02141]
[1779686574327,52.82,77286.14,0.0,-0.99987,0.0,0.02138]
[1779686581376,52.82,77285.59,0.0,-0.99987,0.0,0.02136]
[1779686588425,52.82,77285.34,0.0,-0.99987,0.0,0.02135]
[1779686593462,52.82,77285.42,0.0,-0.99987,0.0,0.02135]
[1779686595475,52.82,77277.71,0.0,-0.99987,0.0,0.02109]
[1779686596483,52.82,77275.3,0.0,-0.99987,0.0,0.021]
[1779686601524,52.82,77276.65,0.0,-0.99987,0.0,0.02105]
[1779686603538,52.82,77278.67,0.0,-0.99987,0.0,0.02112]
[1779686604545,52.82,77284.26,0.0,-0.99987,0.0,0.02131]
[1779686609580,52.82,77288.91,0.0,-0.99987,0.0,0.02148]
[1779686610972,52.82,77288.91,0.0,-0.99987,0.0,0.02148]
[1779686611012,52.82,77288.91,0.0,-0.99987,0.0,0.02148]
[1779686611074,52.82,77291.61,0.0,-0.99987,0.0,0.02147]
[1779686611594,52.82,77293.1,0.0,-0.99987,0.0,0.02153]
[1779686612601,52.82,77294.53,0.0,-0.99987,0.0,0.02158]
[1779686613608,52.82,77296.66,0.0,-0.99987,0.0,0.02165]
[1779686616629,52.82,77293.16,0.0,-0.99987,0.0,0.02153]
[1779686619649,52.82,77294.72,0.0,-0.99987,0.0,0.02158]
[1779686621666,52.82,77297.22,0.0,-0.99987,0.0,0.02167]
[1779686623680,52.82,77295.57,0.0,-0.99987,0.0,0.02161]
[1779686628714,52.82,77295.79,0.0,-0.99987,0.0,0.02162]
[1779686633750,52.82,77297.21,0.0,-0.99987,0.0,0.02167]
[1779686638974,52.82,77297.71,0.0,-0.99987,0.0,0.02169]
[1779686641806,52.82,77299.94,0.0,-0.99987,0.0,0.02177]
[1779686642815,52.82,77304.24,0.0,-0.99987,0.0,0.02192]
[1779686643822,52.82,77312.35,0.0,-0.99987,0.0,0.02221]
[1779686644829,52.82,77313.1,0.0,-0.99987,0.0,0.02224]
[1779686646849,52.82,77315.44,0.0,-0.99987,0.0,0.02233]
[1779686647856,52.82,77318.61,0.0,-0.99986,0.0,0.02244]
[1779686649872,52.82,77331.45,0.0,-0.99986,0.0,0.02292]
[1779686651243,52.82,77332.25,0.0,-0.99986,0.0,0.02295]
[1779686651886,52.82,77332.21,0.0,-0.99986,0.0,0.02295]
[1779686653901,52.82,77331.17,0.0,-0.99986,0.0,0.02291]
[1779686654908,52.82,77328.91,0.0,-0.99986,0.0,0.02282]
[1779686655335,52.82,77328.91,0.0,-0.99986,0.0,0.02282]
[1779686655915,52.82,77327.16,0.0,-0.99986,0.0,0.02276]
[1779686661959,52.82,77327.05,0.0,-0.99986,0.0,0.02275]
[1779686663971,52.82,77328.6,0.0,-0.99986,0.0,0.02281]
[1779686669006,52.82,77326.81,0.0,-0.99986,0.0,0.02274]
[1779686670013,52.82,77327.83,0.0,-0.99986,0.0,0.02278]
[1779686674042,52.82,77324.05,0.0,-0.99986,0.0,0.02254]
[1779686675048,52.82,77322.37,0.0,-0.99986,0.0,0.02248]
[1779686680083,52.82,77322.01,0.0,-0.99986,0.0,0.02247]
[1779686681094,52.82,77314.18,0.0,-0.99987,0.0,0.02218]
[1779686681323,52.82,77314.18,0.0,-0.99987,0.0,0.02218]
[1779686681732,52.82,77314.18,0.0,-0.99987,0.0,0.02218]
[1779686682100,52.82,77307.02,0.0,-0.99987,0.0,0.02192]
[1779686683107,52.82,77307.21,0.0,-0.99987,0.0,0.02193]
[1779686684733,52.82,77307.05,0.0,-0.99987,0.0,0.02192]
[1779686690156,52.82,77306.42,0.0,-0.99987,0.0,0.0219]
[1779686692722,52.82,77306.42,0.0,-0.99987,0.0,0.0219]
[1779686692792,52.82,77306.42,0.0,-0.99987,0.0,0.0219]
[1779686692824,52.82,77306.75,0.0,-0.99987,0.0,0.02191]
[1779686694184,52.82,77305.17,0.0,-0.99987,0.0,0.02186]
[1779686697017,52.82,77302.65,0.0,-0.99987,0.0,0.02177]
[1779686697205,52.82,77301.87,0.0,-0.99987,0.0,0.02174]
[1779686698212,52.82,77302.78,0.0,-0.99987,0.0,0.02177]
[1779686703246,52.82,77304.02,0.0,-0.99987,0.0,0.02182]
[1779686708282,52.82,77303.27,0.0,-0.99987,0.0,0.02179]
[1779686713317,52.82,77303.37,0.0,-0.99987,0.0,0.02179]
[1779686718353,52.82,77303.06,0.0,-0.99987,0.0,0.02178]
[1779686724395,52.82,77302.85,0.0,-0.99987,0.0,0.02177]
[1779686725402,52.82,77304.32,0.0,-0.99987,0.0,0.02183]
[1779686726409,52.82,77307.86,0.0,-0.99987,0.0,0.02195]
[1779686728423,52.82,77316.18,0.0,-0.99987,0.0,0.02225]
[1779686730191,52.82,77318.41,0.0,-0.99987,0.0,0.02233]
[1779686730437,52.82,77319.3,0.0,-0.99986,0.0,0.02237]
[1779686731444,52.82,77320.11,0.0,-0.99987,0.0,0.0223]
[1779686732451,52.82,77319.3,0.0,-0.99987,0.0,0.02227]
[1779686736479,52.82,77320.78,0.0,-0.99987,0.0,0.02232]
[1779686737485,52.82,77322.35,0.0,-0.99986,0.0,0.02238]
[1779686741514,52.82,77323.26,0.0,-0.99986,0.0,0.02241]
[1779686746549,52.82,77322.8,0.0,-0.99986,0.0,0.02239]
[1779686747556,52.82,77318.66,0.0,-0.99987,0.0,0.02224]
[1779686748563,52.82,77314.53,0.0,-0.99987,0.0,0.02209]
[1779686753600,52.82,77314.73,0.0,-0.99987,0.0,0.0221]
[1779686758635,52.82,77315.05,0.0,-0.99987,0.0,0.02211]
[1779686763670,52.82,77314.69,0.0,-0.99987,0.0,0.0221]
[1779686769712,52.82,77314.91,0.0,-0.99987,0.0,0.02211]
[1779686774746,52.82,77314.91,0.0,-0.99987,0.0,0.02211]
[1779686779785,52.82,77316.32,0.0,-0.99987,0.0,0.02216]
[1779686781798,52.82,77318.53,0.0,-0.99987,0.0,0.02224]
[1779686782804,52.82,77319.52,0.0,-0.99987,0.0,0.02227]
[1779686787840,52.82,77320.24,0.0,-0.99987,0.0,0.0223]
[1779686790861,52.82,77321.2,0.0,-0.99987,0.0,0.02234]
[1779686796902,52.82,77320.5,0.0,-0.99987,0.0,0.02221]
[1779686798917,52.82,77319.38,0.0,-0.99987,0.0,0.02217]
[1779686805966,52.82,77318.93,0.0,-0.99987,0.0,0.02215]
[1779686806973,52.82,77321.59,0.0,-0.99987,0.0,0.02225]
[1779686807980,52.82,77323.39,0.0,-0.99987,0.0,0.02231]
[1779686809994,52.82,77326.09,0.0,-0.99986,0.0,0.02241]
[1779686811000,52.82,77327.12,0.0,-0.99986,0.0,0.02245]
[1779686812008,52.82,77328.34,0.0,-0.99986,0.0,0.0225]
[1779686817043,52.82,77327.6,0.0,-0.99986,0.0,0.02247]
[1779686821071,52.82,77328.83,0.0,-0.99986,0.0,0.02251]
[1779686822079,52.82,77329.88,0.0,-0.99986,0.0,0.02255]
[1779686827113,52.82,77329.48,0.0,-0.99986,0.0,0.02254]
[1779686831142,52.82,77335.87,0.0,-0.99986,0.0,0.02277]
[1779686832149,52.82,77342.16,0.0,-0.99986,0.0,0.02301]
[1779686835170,52.82,77341.53,0.0,-0.99986,0.0,0.02298]
[1779686837184,52.82,77342.38,0.0,-0.99986,0.0,0.02302]
[1779686841212,52.82,77339.08,0.0,-0.99986,0.0,0.02289]
[1779686843226,52.82,77338.25,0.0,-0.99986,0.0,0.02286]
[1779686844233,52.82,77337.37,0.0,-0.99986,0.0,0.02283]
[1779686845240,52.82,77330.75,0.0,-0.99986,0.0,0.02258]
[1779686848261,52.82,77328.82,0.0,-0.99986,0.0,0.02251]
[1779686853298,52.82,77328.29,0.0,-0.99986,0.0,0.02239]
[1779686859340,52.82,77328.98,0.0,-0.99986,0.0,0.02242]
[1779686864375,52.82,77328.2,0.0,-0.99986,0.0,0.02239]
[1779686869410,52.82,77328.92,0.0,-0.99986,0.0,0.02242]
[1779686874444,52.82,77328.37,0.0,-0.99986,0.0,0.0224]
[1779686881494,52.82,77327.52,0.0,-0.99986,0.0,0.02236]
[1779686883508,52.82,77322.95,0.0,-0.99987,0.0,0.0222]
[1779686884515,52.82,77319.98,0.0,-0.99987,0.0,0.02209]
[1779686888543,52.82,77318.5,0.0,-0.99987,0.0,0.02204]
[1779686889553,52.82,77314.49,0.0,-0.99987,0.0,0.02189]
[1779686894587,52.82,77313.42,0.0,-0.99987,0.0,0.02185]
[1779686895594,52.82,77312.59,0.0,-0.99987,0.0,0.02182]
[1779686898617,52.82,77311.0,0.0,-0.99987,0.0,0.02177]
[1779686899624,52.82,77312.48,0.0,-0.99987,0.0,0.02182]
[1779686908687,52.82,77312.76,0.0,-0.99987,0.0,0.02183]
[1779686911708,52.82,77313.71,0.0,-0.99987,0.0,0.02177]
[1779686915736,52.82,77315.5,0.0,-0.99987,0.0,0.02183]
[1779686920771,52.82,77315.02,0.0,-0.99987,0.0,0.02181]
[1779686925806,52.82,77315.37,0.0,-0.99987,0.0,0.02183]
[1779686927821,52.82,77316.28,0.0,-0.99987,0.0,0.02186]
[1779686933863,52.82,77315.96,0.0,-0.99987,0.0,0.02185]
[1779686938898,52.82,77316.09,0.0,-0.99987,0.0,0.02185]
[1779686943933,52.82,77316.06,0.0,-0.99987,0.0,0.02185]
[1779686948967,52.82,77316.51,0.0,-0.99987,0.0,0.02187]
[1779686954003,52.82,77316.69,0.0,-0.99987,0.0,0.02187]
[1779686959038,52.82,77317.3,0.0,-0.99987,0.0,0.02189]
[1779686962059,52.82,77320.55,0.0,-0.99987,0.0,0.02201]
[1779686963066,52.82,77319.6,0.0,-0.99987,0.0,0.02198]
[1779686966087,52.82,77320.57,0.0,-0.99987,0.0,0.02201]
[1779686967094,52.82,77324.81,0.0,-0.99987,0.0,0.02216]
[1779686968101,52.82,77325.61,0.0,-0.99987,0.0,0.02219]
[1779686973136,52.82,77324.91,0.0,-0.99987,0.0,0.02207]
[1779686978170,52.82,77324.99,0.0,-0.99987,0.0,0.02207]
[1779686979178,52.82,77324.03,0.0,-0.99987,0.0,0.02204]
[1779686984213,52.82,77324.32,0.0,-0.99987,0.0,0.02205]
[1779686986226,52.82,77321.25,0.0,-0.99987,0.0,0.02194]
[1779686990255,52.82,77319.85,0.0,-0.99987,0.0,0.02189]
[1779686991262,52.82,77316.46,0.0,-0.99987,0.0,0.02177]
[1779686992269,52.82,77315.09,0.0,-0.99987,0.0,0.02172]
[1779686995290,52.82,77313.97,0.0,-0.99987,0.0,0.02168]
[1779687001332,52.82,77313.37,0.0,-0.99987,0.0,0.02166]
[1779687002339,52.82,77311.44,0.0,-0.99987,0.0,0.02159]
[1779687003346,52.82,77309.89,0.0,-0.99987,0.0,0.02153]
[1779687006367,52.82,77313.96,0.0,-0.99987,0.0,0.02168]
[1779687011403,52.82,77312.37,0.0,-0.99987,0.0,0.02162]
[1779687013436,52.82,77311.29,0.0,-0.99987,0.0,0.02158]
[1779687015450,52.82,77310.19,0.0,-0.99987,0.0,0.02154]
[1779687018473,52.82,77315.08,0.0,-0.99987,0.0,0.02172]
[1779687019480,52.82,77317.34,0.0,-0.99987,0.0,0.0218]
[1779687020487,52.82,77320.7,0.0,-0.99987,0.0,0.02192]
[1779687021494,52.82,77325.17,0.0,-0.99987,0.0,0.02208]
[1779687022501,52.82,77326.05,0.0,-0.99987,0.0,0.02211]
[1779687027536,52.82,77325.41,0.0,-0.99987,0.0,0.02209]
[1779687031564,52.82,77325.85,0.0,-0.99987,0.0,0.022]
[1779687032571,52.82,77330.85,0.0,-0.99987,0.0,0.02218]
[1779687033578,52.82,77332.18,0.0,-0.99987,0.0,0.02223]
[1779687034585,52.82,77333.21,0.0,-0.99987,0.0,0.02227]
[1779687039620,52.82,77333.72,0.0,-0.99987,0.0,0.02229]
[1779687042640,52.82,77340.85,0.0,-0.99986,0.0,0.02255]
[1779687043648,52.82,77343.8,0.0,-0.99986,0.0,0.02266]
[1779687044655,52.82,77347.59,0.0,-0.99986,0.0,0.0228]
[1779687045662,52.82,77348.92,0.0,-0.99986,0.0,0.02285]
[1779687049690,52.82,77348.02,0.0,-0.99986,0.0,0.02281]
[1779687053718,52.82,77346.63,0.0,-0.99986,0.0,0.02276]
[1779687054725,52.82,77344.6,0.0,-0.99986,0.0,0.02269]
[1779687055732,52.82,77342.55,0.0,-0.99986,0.0,0.02261]
[1779687059760,52.82,77344.15,0.0,-0.99986,0.0,0.02267]
[1779687061774,52.82,77348.88,0.0,-0.99986,0.0,0.02285]
[1779687063788,52.82,77347.82,0.0,-0.99986,0.0,0.02281]
[1779687065806,52.82,77353.76,0.0,-0.99986,0.0,0.02303]
[1779687066814,52.82,77354.91,0.0,-0.99986,0.0,0.02307]
[1779687071849,52.82,77355.19,0.0,-0.99986,0.0,0.02308]
[1779687072856,52.82,77350.58,0.0,-0.99986,0.0,0.02291]
[1779687073863,52.82,77349.02,0.0,-0.99986,0.0,0.02285]
[1779687075877,52.82,77349.91,0.0,-0.99986,0.0,0.02288]
[1779687076884,52.82,77348.98,0.0,-0.99986,0.0,0.02285]
[1779687079905,52.82,77349.81,0.0,-0.99986,0.0,0.02288]
[1779687081919,52.82,77353.53,0.0,-0.99986,0.0,0.02302]
[1779687082926,52.82,77356.22,0.0,-0.99986,0.0,0.02312]
[1779687085947,52.82,77357.22,0.0,-0.99986,0.0,0.02316]
[1779687090982,52.82,77357.77,0.0,-0.99986,0.0,0.02318]
[1779687092996,52.82,77358.26,0.0,-0.99986,0.0,0.02309]
[1779687098031,52.82,77358.87,0.0,-0.99986,0.0,0.02312]
[1779687100038,52.82,77358.83,0.0,-0.99986,0.0,0.02312]
[1779687100297,52.82,77361.39,0.0,-0.99986,0.0,0.02321]
[1779687104420,52.82,77361.26,0.0,-0.99986,0.0,0.02321]
[1779687104517,52.82,77361.26,0.0,-0.99986,0.0,0.02321]
[1779687104485,52.82,77361.58,0.0,-0.99986,0.0,0.02322]
[1779687105080,52.82,77363.25,0.0,-0.99986,0.0,0.02328]
[1779687106086,52.82,77364.91,0.0,-0.99986,0.0,0.02335]
[1779687111123,52.82,77366.44,0.0,-0.99986,0.0,0.0234]
[1779687112130,52.82,77370.17,0.0,-0.99986,0.0,0.02355]
[1779687113137,52.82,77364.63,0.0,-0.99986,0.0,0.02334]
[1779687114593,52.82,77362.75,0.0,-0.99986,0.0,0.02326]
[1779687115151,52.82,77359.45,0.0,-0.99986,0.0,0.02314]
[1779687115910,52.82,77359.45,0.0,-0.99986,0.0,0.02314]
[1779687116159,52.82,77351.9,0.0,-0.99986,0.0,0.02286]
[1779687117166,52.82,77347.81,0.0,-0.99986,0.0,0.0227]
[1779687119180,52.82,77346.38,0.0,-0.99986,0.0,0.02265]
[1779687123210,52.82,77339.91,0.0,-0.99986,0.0,0.02241]
[1779687124217,52.82,77336.89,0.0,-0.99986,0.0,0.0223]
[1779687126231,52.82,77335.73,0.0,-0.99987,0.0,0.02226]
[1779687130259,52.82,77336.78,0.0,-0.99987,0.0,0.0223]
[1779687135294,52.82,77337.0,0.0,-0.99986,0.0,0.02231]
[1779687137308,52.82,77335.1,0.0,-0.99987,0.0,0.02224]
[1779687139322,52.82,77326.55,0.0,-0.99987,0.0,0.02193]
[1779687140328,52.82,77324.4,0.0,-0.99987,0.0,0.02185]
[1779687144356,52.82,77323.18,0.0,-0.99987,0.0,0.02181]
[1779687145364,52.82,77321.92,0.0,-0.99987,0.0,0.02176]
[1779687146373,52.82,77323.77,0.0,-0.99987,0.0,0.02183]
[1779687150400,52.82,77322.44,0.0,-0.99987,0.0,0.02178]
[1779687151410,52.82,77320.98,0.0,-0.99987,0.0,0.02163]
[1779687156445,52.82,77324.11,0.0,-0.99987,0.0,0.02174]
[1779687157452,52.82,77322.75,0.0,-0.99987,0.0,0.02169]
[1779687158459,52.82,77321.81,0.0,-0.99987,0.0,0.02166]
[1779687159466,52.82,77319.5,0.0,-0.99987,0.0,0.02158]
[1779687162487,52.82,77318.6,0.0,-0.99987,0.0,0.02155]
[1779687169537,52.82,77317.56,0.0,-0.99987,0.0,0.02151]
[1779687172557,52.82,77316.06,0.0,-0.99987,0.0,0.02146]
[1779687174573,52.82,77315.01,0.0,-0.99987,0.0,0.02142]
[1779687176588,52.82,77313.82,0.0,-0.99987,0.0,0.02138]
[1779687179610,52.82,77315.83,0.0,-0.99987,0.0,0.02145]
[1779687180617,52.82,77316.97,0.0,-0.99987,0.0,0.02149]
[1779687184645,52.82,77317.77,0.0,-0.99987,0.0,0.02152]
[1779687189680,52.82,77316.54,0.0,-0.99987,0.0,0.02147]
[1779687193708,52.82,77317.38,0.0,-0.99987,0.0,0.0215]
[1779687198744,52.82,77316.49,0.0,-0.99987,0.0,0.02147]
[1779687207807,52.82,77316.8,0.0,-0.99987,0.0,0.02148]
[1779687209821,52.82,77319.08,0.0,-0.99987,0.0,0.02156]
[1779687212841,52.82,77319.87,0.0,-0.99987,0.0,0.02149]
[1779687216870,52.82,77325.2,0.0,-0.99987,0.0,0.02168]
[1779687217877,52.82,77328.01,0.0,-0.99987,0.0,0.02178]
[1779687219891,52.82,77329.32,0.0,-0.99987,0.0,0.02183]
[1779687224926,52.82,77328.17,0.0,-0.99987,0.0,0.02179]
[1779687229961,52.82,77329.1,0.0,-0.99987,0.0,0.02182]
[1779687230968,52.82,77328.33,0.0,-0.99987,0.0,0.02179]
[1779687236016,52.82,77328.64,0.0,-0.99987,0.0,0.0218]
[1779687237010,52.82,77327.59,0.0,-0.99987,0.0,0.02177]
[1779687239024,52.82,77329.13,0.0,-0.99987,0.0,0.02182]
[1779687242045,52.82,77330.01,0.0,-0.99987,0.0,0.02185]
[1779687247080,52.82,77329.82,0.0,-0.99987,0.0,0.02185]
[1779687248087,52.82,77332.94,0.0,-0.99987,0.0,0.02196]
[1779687249094,52.82,77334.59,0.0,-0.99987,0.0,0.02202]
[1779687252115,52.82,77335.44,0.0,-0.99987,0.0,0.02205]
[1779687257150,52.82,77335.86,0.0,-0.99987,0.0,0.02206]
[1779687259164,52.82,77338.33,0.0,-0.99987,0.0,0.02215]
[1779687261178,52.82,77337.16,0.0,-0.99987,0.0,0.02211]
[1779687267220,52.82,77336.73,0.0,-0.99987,0.0,0.0221]
[1779687272255,52.82,77334.48,0.0,-0.99987,0.0,0.02191]
[1779687273262,52.82,77331.61,0.0,-0.99987,0.0,0.02181]
[1779687278297,52.82,77332.13,0.0,-0.99987,0.0,0.02183]
[1779687281318,52.82,77335.66,0.0,-0.99987,0.0,0.02196]
[1779687282325,52.82,77337.48,0.0,-0.99987,0.0,0.02202]
[1779687286352,52.82,77341.73,0.0,-0.99987,0.0,0.02218]
[1779687292398,52.82,77341.49,0.0,-0.99987,0.0,0.02217]
[1779687296426,52.82,77342.27,0.0,-0.99987,0.0,0.0222]
[1779687301461,52.82,77349.63,0.0,-0.99986,0.0,0.02246]
[1779687302468,52.82,77354.16,0.0,-0.99986,0.0,0.02263]
[1779687303475,52.82,77358.35,0.0,-0.99986,0.0,0.02279]
[1779687304482,52.82,77359.54,0.0,-0.99986,0.0,0.02283]
[1779687305489,52.82,77360.87,0.0,-0.99986,0.0,0.02288]
[1779687310524,52.82,77360.48,0.0,-0.99986,0.0,0.02287]
[1779687315559,52.82,77361.18,0.0,-0.99986,0.0,0.02289]
[1779687316566,52.82,77362.17,0.0,-0.99986,0.0,0.02293]
[1779687321602,52.82,77362.93,0.0,-0.99986,0.0,0.02296]
[1779687326637,52.82,77363.01,0.0,-0.99986,0.0,0.02296]
[1779687330665,52.82,77361.51,0.0,-0.99986,0.0,0.0229]
[1779687332680,52.82,77359.78,0.0,-0.99986,0.0,0.02274]
[1779687335702,52.82,77360.74,0.0,-0.99986,0.0,0.02277]
[1779687337716,52.82,77361.93,0.0,-0.99986,0.0,0.02282]
[1779687342751,52.82,77361.65,0.0,-0.99986,0.0,0.02281]
[1779687344765,52.82,77365.67,0.0,-0.99986,0.0,0.02296]
[1779687345772,52.82,77367.72,0.0,-0.99986,0.0,0.02303]
[1779687350807,52.82,77369.12,0.0,-0.99986,0.0,0.02309]
[1779687354835,52.82,77371.43,0.0,-0.99986,0.0,0.02317]
[1779687359870,52.82,77370.54,0.0,-0.99986,0.0,0.02314]
[1779687360877,52.82,77369.51,0.0,-0.99986,0.0,0.0231]
[1779687363897,52.82,77374.22,0.0,-0.99986,0.0,0.02328]
[1779687365912,52.82,77375.22,0.0,-0.99986,0.0,0.02332]
[1779687370946,52.82,77374.68,0.0,-0.99986,0.0,0.0233]
[1779687372961,52.82,77378.91,0.0,-0.99986,0.0,0.02346]
[1779687373968,52.82,77382.65,0.0,-0.99986,0.0,0.0236]
[1779687374975,52.82,77379.62,0.0,-0.99986,0.0,0.02349]
[1779687380011,52.82,77380.01,0.0,-0.99986,0.0,0.0235]
[1779687382028,52.82,77382.27,0.0,-0.99986,0.0,0.02359]
[1779687385049,52.82,77383.3,0.0,-0.99986,0.0,0.02363]
[1779687387063,52.82,77387.65,0.0,-0.99986,0.0,0.02379]
[1779687389077,52.82,77383.06,0.0,-0.99986,0.0,0.02362]
[1779687390084,52.82,77380.53,0.0,-0.99986,0.0,0.02352]
[1779687392098,52.82,77377.91,0.0,-0.99986,0.0,0.02331]
[1779687393110,52.82,77373.71,0.0,-0.99986,0.0,0.02316]
[1779687394134,52.82,77372.45,0.0,-0.99986,0.0,0.02311]
[1779687395141,52.82,77373.69,0.0,-0.99986,0.0,0.02315]
[1779687397156,52.82,77372.7,0.0,-0.99986,0.0,0.02312]
[1779687398580,52.82,77373.99,0.0,-0.99986,0.0,0.02317]
[1779687399170,52.82,77373.05,0.0,-0.99986,0.0,0.02313]
[1779687401184,52.82,77372.18,0.0,-0.99986,0.0,0.0231]
[1779687406219,52.82,77371.65,0.0,-0.99986,0.0,0.02308]
[1779687407226,52.82,77372.47,0.0,-0.99986,0.0,0.02311]
[1779687409240,52.82,77374.03,0.0,-0.99986,0.0,0.02317]
[1779687414278,52.82,77374.1,0.0,-0.99986,0.0,0.02317]
[1779687419312,52.82,77374.75,0.0,-0.99986,0.0,0.02319]
[1779687422649,52.82,77373.87,0.0,-0.99986,0.0,0.02316]
[1779687425355,52.82,77381.79,0.0,-0.99986,0.0,0.02346]
[1779687426362,52.82,77383.61,0.0,-0.99986,0.0,0.02353]
[1779687427369,52.82,77384.58,0.0,-0.99986,0.0,0.02357]
[1779687431397,52.82,77386.68,0.0,-0.99986,0.0,0.02365]
[1779687433410,52.82,77387.74,0.0,-0.99986,0.0,0.02369]
[1779687435146,52.82,77387.78,0.0,-0.99986,0.0,0.02369]
[1779687435524,52.82,77388.67,0.0,-0.99986,0.0,0.02373]
[1779687436432,52.82,77389.73,0.0,-0.99986,0.0,0.02377]
[1779687437057,52.82,77389.73,0.0,-0.99986,0.0,0.02377]
[1779687437192,52.82,77389.73,0.0,-0.99986,0.0,0.02377]
[1779687437438,52.82,77393.92,0.0,-0.99985,0.0,0.02393]
[1779687438446,52.82,77403.07,0.0,-0.99985,0.0,0.02429]
[1779687439453,52.82,77409.08,0.0,-0.99985,0.0,0.02453]
[1779687440460,52.82,77408.17,0.0,-0.99985,0.0,0.02449]
[1779687441467,52.82,77407.0,0.0,-0.99985,0.0,0.02445]
[1779687444488,52.82,77396.74,0.0,-0.99985,0.0,0.02404]
[1779687445495,52.82,77395.11,0.0,-0.99985,0.0,0.02398]
[1779687451537,52.82,77395.63,0.0,-0.99985,0.0,0.02389]
[1779687452544,52.82,77393.94,0.0,-0.99985,0.0,0.02382]
[1779687453551,52.82,77387.55,0.0,-0.99986,0.0,0.02358]
[1779687454558,52.82,77384.79,0.0,-0.99986,0.0,0.02347]
[1779687456572,52.82,77383.42,0.0,-0.99986,0.0,0.02342]
[1779687458586,52.82,77382.18,0.0,-0.99986,0.0,0.02337]
[1779687459593,52.82,77388.14,0.0,-0.99986,0.0,0.0236]
[1779687460600,52.82,77389.97,0.0,-0.99986,0.0,0.02367]
[1779687465635,52.82,77390.0,0.0,-0.99986,0.0,0.02367]
[1779687468656,52.82,77390.81,0.0,-0.99986,0.0,0.0237]
[1779687473691,52.82,77391.48,0.0,-0.99986,0.0,0.02373]
[1779687478727,52.82,77392.17,0.0,-0.99986,0.0,0.02376]
[1779687481753,52.82,77394.0,0.0,-0.99985,0.0,0.02383]
[1779687482760,52.82,77391.36,0.0,-0.99986,0.0,0.02372]
[1779687487795,52.82,77387.78,0.0,-0.99986,0.0,0.02359]
[1779687489809,52.82,77386.62,0.0,-0.99986,0.0,0.02354]
[1779687491823,52.82,77385.31,0.0,-0.99986,0.0,0.02349]
[1779687495851,52.82,77384.44,0.0,-0.99986,0.0,0.02346]
[1779687498874,52.82,77382.7,0.0,-0.99986,0.0,0.02339]
[1779687499879,52.82,77372.9,0.0,-0.99986,0.0,0.02302]
[1779687501893,52.82,77372.94,0.0,-0.99986,0.0,0.02302]
[1779687503907,52.82,77371.1,0.0,-0.99986,0.0,0.02295]
[1779687504914,52.82,77369.78,0.0,-0.99986,0.0,0.0229]
[1779687505922,52.82,77367.45,0.0,-0.99986,0.0,0.02282]
[1779687509950,52.82,77366.34,0.0,-0.99986,0.0,0.02278]
[1779687515992,52.82,77366.05,0.0,-0.99986,0.0,0.02266]
[1779687518006,52.82,77368.05,0.0,-0.99986,0.0,0.02274]
[1779687519013,52.82,77372.35,0.0,-0.99986,0.0,0.0229]
[1779687523043,52.82,77373.74,0.0,-0.99986,0.0,0.02295]
[1779687524049,52.82,77376.73,0.0,-0.99986,0.0,0.02306]
[1779687529085,52.82,77377.01,0.0,-0.99986,0.0,0.02307]
[1779687531099,52.82,77386.45,0.0,-0.99986,0.0,0.02343]
[1779687532106,52.82,77387.83,0.0,-0.99986,0.0,0.02348]
[1779687537141,52.82,77388.12,0.0,-0.99986,0.0,0.02349]
[1779687542180,52.82,77389.18,0.0,-0.99986,0.0,0.02353]
[1779687543186,52.82,77399.87,0.0,-0.99985,0.0,0.02395]
[1779687544193,52.82,77401.36,0.0,-0.99985,0.0,0.02401]
[1779687545200,52.82,77400.32,0.0,-0.99985,0.0,0.02397]
[1779687547775,52.82,77398.98,0.0,-0.99985,0.0,0.02391]
[1779687548221,52.82,77397.81,0.0,-0.99985,0.0,0.02387]
[1779687549228,52.82,77399.2,0.0,-0.99985,0.0,0.02392]
[1779687552249,52.82,77393.25,0.0,-0.99986,0.0,0.02369]
[1779687553256,52.82,77390.22,0.0,-0.99986,0.0,0.02357]
[1779687555270,52.82,77388.9,0.0,-0.99986,0.0,0.02352]
[1779687559297,52.82,77386.12,0.0,-0.99986,0.0,0.02342]
[1779687560305,52.82,77384.32,0.0,-0.99986,0.0,0.02335]
[1779687565340,52.82,77384.17,0.0,-0.99986,0.0,0.02334]
[1779687568361,52.82,77387.29,0.0,-0.99986,0.0,0.02346]
[1779687569368,52.82,77388.28,0.0,-0.99986,0.0,0.0235]
[1779687570375,52.82,77387.44,0.0,-0.99986,0.0,0.02347]
[1779687571382,52.82,77388.23,0.0,-0.99986,0.0,0.02339]
[1779687572389,52.82,77387.19,0.0,-0.99986,0.0,0.02335]
[1779687573398,52.82,77381.02,0.0,-0.99986,0.0,0.02312]
[1779687574405,52.82,77379.39,0.0,-0.99986,0.0,0.02306]
[1779687579476,52.82,77379.45,0.0,-0.99986,0.0,0.02306]
[1779687582497,52.82,77377.69,0.0,-0.99986,0.0,0.02299]
[1779687585518,52.82,77374.21,0.0,-0.99986,0.0,0.02286]
[1779687586525,52.82,77370.61,0.0,-0.99986,0.0,0.02273]
[1779687588539,52.82,77368.33,0.0,-0.99986,0.0,0.02264]
[1779687593574,52.82,77368.81,0.0,-0.99986,0.0,0.02266]
[1779687598609,52.82,77368.28,0.0,-0.99986,0.0,0.02264]
[1779687601630,52.82,77384.53,0.0,-0.99986,0.0,0.02325]
[1779687602637,52.82,77394.36,0.0,-0.99986,0.0,0.02363]
[1779687603644,52.82,77391.01,0.0,-0.99986,0.0,0.0235]
[1779687604651,52.82,77389.09,0.0,-0.99986,0.0,0.02342]
[1779687605658,52.82,77390.62,0.0,-0.99986,0.0,0.02348]
[1779687606664,52.82,77394.1,0.0,-0.99986,0.0,0.02362]
[1779687607672,52.82,77393.17,0.0,-0.99986,0.0,0.02358]
[1779687612707,52.82,77393.07,0.0,-0.99986,0.0,0.02358]
[1779687617742,52.82,77392.5,0.0,-0.99986,0.0,0.02356]
[1779687622777,52.82,77393.69,0.0,-0.99986,0.0,0.0236]
[1779687623784,52.82,77394.65,0.0,-0.99986,0.0,0.02364]
[1779687626805,52.82,77396.53,0.0,-0.99986,0.0,0.02371]
[1779687628819,52.82,77399.56,0.0,-0.99985,0.0,0.02383]
[1779687631840,52.82,77400.49,0.0,-0.99986,0.0,0.02376]
[1779687636875,52.82,77399.93,0.0,-0.99986,0.0,0.02374]
[1779687642918,52.82,77400.15,0.0,-0.99986,0.0,0.02374]
[1779687646946,52.82,77399.18,0.0,-0.99986,0.0,0.02371]
[1779687651981,52.82,77400.1,0.0,-0.99986,0.0,0.02374]
[1779687655007,52.82,77397.2,0.0,-0.99986,0.0,0.02363]
[1779687659030,52.82,77395.92,0.0,-0.99986,0.0,0.02358]
[1779687664065,52.82,77396.09,0.0,-0.99986,0.0,0.02359]
[1779687668093,52.82,77388.84,0.0,-0.99986,0.0,0.02331]
[1779687669100,52.82,77386.37,0.0,-0.99986,0.0,0.02322]
[1779687673128,52.82,77385.57,0.0,-0.99986,0.0,0.02319]
[1779687677156,52.82,77384.21,0.0,-0.99986,0.0,0.02313]
[1779687679170,52.82,77380.15,0.0,-0.99986,0.0,0.02298]
[1779687680177,52.82,77376.95,0.0,-0.99986,0.0,0.02286]
[1779687684205,52.82,77375.88,0.0,-0.99986,0.0,0.02282]
[1779687685215,52.82,77374.94,0.0,-0.99986,0.0,0.02279]
[1779687687229,52.82,77374.14,0.0,-0.99986,0.0,0.02276]
[1779687688236,52.82,77373.36,0.0,-0.99986,0.0,0.02273]
[1779687695285,52.82,77372.38,0.0,-0.99986,0.0,0.02259]
[1779687696292,52.82,77370.92,0.0,-0.99986,0.0,0.02253]
[1779687697628,52.82,77369.66,0.0,-0.99986,0.0,0.02249]
[1779687701327,52.82,77368.5,0.0,-0.99986,0.0,0.02244]
[1779687706362,52.82,77369.01,0.0,-0.99986,0.0,0.02246]
[1779687711397,52.82,77368.65,0.0,-0.99986,0.0,0.02245]
[1779687712404,52.82,77369.8,0.0,-0.99986,0.0,0.02249]
[1779687717439,52.82,77369.78,0.0,-0.99986,0.0,0.02249]
[1779687721467,52.82,77368.11,0.0,-0.99986,0.0,0.02243]
[1779687722474,52.82,77366.96,0.0,-0.99986,0.0,0.02239]
[1779687727509,52.82,77366.3,0.0,-0.99986,0.0,0.02236]
[1779687728516,52.82,77365.11,0.0,-0.99986,0.0,0.02232]
[1779687731877,52.82,77365.33,0.0,-0.99986,0.0,0.02233]
[1779687735565,52.82,77364.3,0.0,-0.99986,0.0,0.02229]
[1779687744628,52.82,77365.28,0.0,-0.99986,0.0,0.02233]
[1779687749662,52.82,77364.71,0.0,-0.99986,0.0,0.02231]
[1779687751677,52.82,77363.35,0.0,-0.99987,0.0,0.02215]
[1779687756712,52.82,77363.19,0.0,-0.99987,0.0,0.02215]
[1779687764768,52.82,77363.41,0.0,-0.99987,0.0,0.02216]
[1779687772825,52.82,77363.43,0.0,-0.99987,0.0,0.02216]
[1779687777860,52.82,77363.43,0.0,-0.99987,0.0,0.02216]
[1779687784909,52.82,77363.79,0.0,-0.99987,0.0,0.02217]
[1779687785916,52.82,77370.19,0.0,-0.99986,0.0,0.0224]
[1779687786923,52.82,77375.6,0.0,-0.99986,0.0,0.0226]
[1779687787930,52.82,77377.1,0.0,-0.99986,0.0,0.02266]
[1779687792966,52.82,77376.72,0.0,-0.99986,0.0,0.02265]
[1779687796994,52.82,77378.22,0.0,-0.99986,0.0,0.0227]
[1779687803036,52.82,77380.37,0.0,-0.99986,0.0,0.02278]
[1779687804043,52.82,77382.17,0.0,-0.99986,0.0,0.02285]
[1779687809078,52.82,77381.37,0.0,-0.99986,0.0,0.02282]
[1779687814113,52.82,77381.37,0.0,-0.99986,0.0,0.02272]
[1779687818141,52.82,77380.04,0.0,-0.99986,0.0,0.02267]
[1779687819147,52.82,77377.37,0.0,-0.99986,0.0,0.02257]
[1779687821162,52.82,77378.26,0.0,-0.99986,0.0,0.0226]
[1779687827204,52.82,77378.4,0.0,-0.99986,0.0,0.02261]
[1779687832239,52.82,77376.16,0.0,-0.99986,0.0,0.02252]
[1779687834253,52.82,77379.16,0.0,-0.99986,0.0,0.02263]
[1779687840295,52.82,77379.61,0.0,-0.99986,0.0,0.02265]
[1779687841307,52.82,77380.55,0.0,-0.99986,0.0,0.02268]
[1779687842314,52.82,77378.87,0.0,-0.99986,0.0,0.02262]
[1779687843321,52.82,77377.37,0.0,-0.99986,0.0,0.02257]
[1779687848356,52.82,77376.62,0.0,-0.99986,0.0,0.02254]
[1779687859433,52.82,77375.9,0.0,-0.99986,0.0,0.02251]
[1779687866024,52.82,77376.07,0.0,-0.99986,0.0,0.02252]
[1779687872524,52.82,77376.37,0.0,-0.99986,0.0,0.02243]
[1779687877561,52.82,77377.24,0.0,-0.99986,0.0,0.02246]
[1779687882596,52.82,77377.34,0.0,-0.99986,0.0,0.02246]
[1779687884611,52.82,77378.16,0.0,-0.99986,0.0,0.02249]
[1779687889644,52.82,77378.18,0.0,-0.99986,0.0,0.02249]
[1779687895688,52.82,77373.15,0.0,-0.99986,0.0,0.02231]
[1779687896695,52.82,77374.61,0.0,-0.99986,0.0,0.02236]
[1779687901730,52.82,77373.56,0.0,-0.99986,0.0,0.02232]
[1779687905760,52.82,77372.21,0.0,-0.99986,0.0,0.02228]
[1779687906767,52.82,77373.23,0.0,-0.99986,0.0,0.02231]
[1779687912812,52.82,77372.7,0.0,-0.99986,0.0,0.02229]
[1779687913819,52.82,77370.87,0.0,-0.99986,0.0,0.02223]
[1779687914826,52.82,77369.92,0.0,-0.99987,0.0,0.02219]
[1779687918855,52.82,77368.59,0.0,-0.99987,0.0,0.02214]
[1779687923890,52.82,77368.54,0.0,-0.99987,0.0,0.02214]
[1779687928924,52.82,77368.61,0.0,-0.99987,0.0,0.02214]
[1779687933960,52.82,77368.49,0.0,-0.99987,0.0,0.02204]
[1779687938995,52.82,77369.17,0.0,-0.99987,0.0,0.02206]
[1779687943023,52.82,77366.3,0.0,-0.99987,0.0,0.02196]
[1779687944032,52.82,77364.48,0.0,-0.99987,0.0,0.02189]
[1779687945037,52.82,77363.33,0.0,-0.99987,0.0,0.02185]
[1779687947052,52.82,77362.42,0.0,-0.99987,0.0,0.02182]
[1779687950073,52.82,77361.54,0.0,-0.99987,0.0,0.02179]
[1779687952087,52.82,77360.57,0.0,-0.99987,0.0,0.02175]
[1779687954101,52.82,77351.26,0.0,-0.99987,0.0,0.02142]
[1779687955109,52.82,77349.9,0.0,-0.99987,0.0,0.02138]
[1779687960143,52.82,77349.76,0.0,-0.99987,0.0,0.02137]
[1779687963164,52.82,77351.24,0.0,-0.99987,0.0,0.02142]
[1779687965178,52.82,77352.82,0.0,-0.99987,0.0,0.02148]
[1779687968199,52.82,77351.02,0.0,-0.99987,0.0,0.02141]
[1779687970213,52.82,77347.55,0.0,-0.99987,0.0,0.02129]
[1779687971220,52.82,77345.91,0.0,-0.99987,0.0,0.02124]
[1779687974240,52.82,77344.98,0.0,-0.99987,0.0,0.0212]
[1779687979276,52.82,77343.85,0.0,-0.99987,0.0,0.02116]
[1779687980283,52.82,77339.53,0.0,-0.99987,0.0,0.02101]
[1779687981290,52.82,77338.64,0.0,-0.99987,0.0,0.02098]
[1779687983304,52.82,77337.77,0.0,-0.99987,0.0,0.02095]
[1779687984311,52.82,77336.84,0.0,-0.99987,0.0,0.02092]
[1779687987332,52.82,77335.58,0.0,-0.99987,0.0,0.02088]
[1779687988339,52.82,77330.71,0.0,-0.99987,0.0,0.02071]
[1779687989346,52.82,77328.94,0.0,-0.99988,0.0,0.02065]
[1779687991360,52.82,77329.19,0.0,-0.99988,0.0,0.02056]
[1779687996396,52.82,77328.42,0.0,-0.99988,0.0,0.02054]
[1779688000423,52.82,77326.93,0.0,-0.99988,0.0,0.02049]
[1779688005458,52.82,77326.99,0.0,-0.99988,0.0,0.02049]
[1779688006465,52.82,77325.36,0.0,-0.99988,0.0,0.02043]
[1779688012508,52.82,77324.84,0.0,-0.99988,0.0,0.02042]
[1779688017543,52.82,77324.4,0.0,-0.99988,0.0,0.0204]
[1779688021571,52.82,77325.73,0.0,-0.99988,0.0,0.02045]
[1779688023584,52.82,77324.33,0.0,-0.99988,0.0,0.0204]
[1779688027613,52.82,77328.38,0.0,-0.99988,0.0,0.02053]
[1779688032648,52.82,77328.34,0.0,-0.99988,0.0,0.02053]
[1779688037683,52.82,77328.69,0.0,-0.99988,0.0,0.02055]
[1779688039697,52.82,77327.67,0.0,-0.99988,0.0,0.02051]
[1779688043725,52.82,77328.56,0.0,-0.99988,0.0,0.02054]
[1779688047752,52.82,77330.55,0.0,-0.99988,0.0,0.02061]
[1779688048760,52.82,77331.27,0.0,-0.99988,0.0,0.02063]
[1779688053794,52.82,77331.53,0.0,-0.99988,0.0,0.02055]
[1779688054802,52.82,77332.26,0.0,-0.99988,0.0,0.02057]
[1779688055809,52.82,77334.82,0.0,-0.99987,0.0,0.02066]
[1779688060844,52.82,77335.13,0.0,-0.99987,0.0,0.02067]
[1779688061851,52.82,77338.94,0.0,-0.99987,0.0,0.0208]
[1779688062858,52.82,77343.96,0.0,-0.99987,0.0,0.02097]
[1779688063864,52.82,77346.96,0.0,-0.99987,0.0,0.02108]
[1779688064872,52.82,77349.42,0.0,-0.99987,0.0,0.02116]
[1779688069907,52.82,77349.84,0.0,-0.99987,0.0,0.02118]
[1779688071921,52.82,77350.85,0.0,-0.99987,0.0,0.02121]
[1779688072928,52.82,77354.26,0.0,-0.99987,0.0,0.02133]
[1779688076956,52.82,77355.03,0.0,-0.99987,0.0,0.02136]
[1779688081994,52.82,77353.49,0.0,-0.99987,0.0,0.02131]
[1779688088038,52.82,77353.84,0.0,-0.99987,0.0,0.02132]
[1779688092067,52.82,77355.73,0.0,-0.99987,0.0,0.02138]
[1779688097102,52.82,77355.11,0.0,-0.99987,0.0,0.02136]
[1779688102137,52.82,77354.98,0.0,-0.99987,0.0,0.02136]
[1779688105158,52.82,77355.88,0.0,-0.99987,0.0,0.02139]
[1779688111200,52.82,77355.57,0.0,-0.99987,0.0,0.02128]
[1779688117242,52.82,77355.86,0.0,-0.99987,0.0,0.02129]
[1779688121270,52.82,77356.6,0.0,-0.99987,0.0,0.02132]
[1779688126305,52.82,77357.05,0.0,-0.99987,0.0,0.02133]
[1779688129326,52.82,77358.23,0.0,-0.99987,0.0,0.02137]
[1779688135369,52.82,77355.31,0.0,-0.99987,0.0,0.02127]
[1779688136376,52.82,77356.09,0.0,-0.99987,0.0,0.0213]
[1779688139397,52.82,77350.64,0.0,-0.99987,0.0,0.02111]
[1779688140404,52.82,77349.46,0.0,-0.99987,0.0,0.02107]
[1779688141411,52.82,77348.36,0.0,-0.99987,0.0,0.02103]
[1779688142418,52.82,77345.23,0.0,-0.99987,0.0,0.02092]
[1779688143425,52.82,77344.16,0.0,-0.99987,0.0,0.02088]
[1779688146446,52.82,77343.37,0.0,-0.99987,0.0,0.02086]
[1779688147452,52.82,77344.23,0.0,-0.99987,0.0,0.02089]
[1779688150474,52.82,77343.34,0.0,-0.99987,0.0,0.02086]
[1779688154503,52.82,77340.22,0.0,-0.99987,0.0,0.02075]
[1779688155510,52.82,77340.98,0.0,-0.99987,0.0,0.02077]
[1779688156517,52.82,77345.62,0.0,-0.99987,0.0,0.02093]
[1779688157523,52.82,77350.27,0.0,-0.99987,0.0,0.0211]
[1779688159538,52.82,77351.21,0.0,-0.99987,0.0,0.02113]
[1779688164573,52.82,77351.6,0.0,-0.99987,0.0,0.02114]
[1779688168601,52.82,77350.81,0.0,-0.99987,0.0,0.02111]
[1779688174643,52.82,77350.83,0.0,-0.99987,0.0,0.02102]
[1779688180685,52.82,77351.06,0.0,-0.99987,0.0,0.02103]
[1779688187734,52.82,77351.62,0.0,-0.99987,0.0,0.02104]
[1779688189748,52.82,77350.88,0.0,-0.99987,0.0,0.02102]
[1779688194783,52.82,77350.79,0.0,-0.99987,0.0,0.02102]
[1779688199818,52.82,77351.03,0.0,-0.99987,0.0,0.02102]
[1779688202839,52.82,77349.32,0.0,-0.99987,0.0,0.02097]
[1779688207874,52.82,77349.07,0.0,-0.99987,0.0,0.02096]
[1779688212909,52.82,77349.65,0.0,-0.99987,0.0,0.02098]
[1779688214923,52.82,77348.48,0.0,-0.99987,0.0,0.02094]
[1779688215931,52.82,77345.78,0.0,-0.99987,0.0,0.02084]
[1779688218951,52.82,77344.85,0.0,-0.99987,0.0,0.02081]
[1779688219958,52.82,77342.2,0.0,-0.99987,0.0,0.02072]
[1779688220967,52.82,77339.49,0.0,-0.99988,0.0,0.02063]
[1779688221974,52.82,77335.84,0.0,-0.99988,0.0,0.0205]
[1779688222981,52.82,77335.0,0.0,-0.99988,0.0,0.02047]
[1779688228017,52.82,77331.71,0.0,-0.99988,0.0,0.02036]
[1779688230032,52.82,77332.55,0.0,-0.99988,0.0,0.02039]
[1779688235068,52.82,77330.22,0.0,-0.99988,0.0,0.02022]
[1779688238089,52.82,77329.48,0.0,-0.99988,0.0,0.02019]
[1779688241110,52.82,77328.58,0.0,-0.99988,0.0,0.02016]
[1779688242117,52.82,77325.64,0.0,-0.99988,0.0,0.02007]
[1779688247152,52.82,77325.94,0.0,-0.99988,0.0,0.02008]
[1779688252189,52.82,77325.39,0.0,-0.99988,0.0,0.02006]
[1779688253196,52.82,77323.64,0.0,-0.99988,0.0,0.02]
[1779688254203,52.82,77322.73,0.0,-0.99988,0.0,0.01997]
[1779688258232,52.82,77323.54,0.0,-0.99988,0.0,0.02]
[1779688263266,52.82,77323.27,0.0,-0.99988,0.0,0.01999]
[1779688269309,52.82,77323.55,0.0,-0.99988,0.0,0.02]
[1779688274344,52.82,77323.33,0.0,-0.99988,0.0,0.01999]
[1779688280385,52.82,77322.76,0.0,-0.99988,0.0,0.01997]
[1779688286428,52.82,77322.48,0.0,-0.99988,0.0,0.01996]
[1779688293477,52.82,77322.76,0.0,-0.99988,0.0,0.01988]
[1779688294484,52.82,77324.09,0.0,-0.99988,0.0,0.01992]
[1779688301533,52.82,77324.93,0.0,-0.99988,0.0,0.01995]
[1779688306568,52.82,77324.48,0.0,-0.99988,0.0,0.01994]
[1779688310596,52.82,77323.27,0.0,-0.99988,0.0,0.0199]
[1779688312610,52.82,77324.15,0.0,-0.99988,0.0,0.01992]
[1779688314624,52.82,77327.32,0.0,-0.99988,0.0,0.02003]
[1779688319660,52.82,77327.97,0.0,-0.99988,0.0,0.02005]
[1779688322682,52.82,77326.48,0.0,-0.99988,0.0,0.02]
[1779688323688,52.82,77327.4,0.0,-0.99988,0.0,0.02003]
[1779688328723,52.82,77326.93,0.0,-0.99988,0.0,0.02002]
[1779688333759,52.82,77326.32,0.0,-0.99988,0.0,0.02]
[1779688340808,52.82,77326.82,0.0,-0.99988,0.0,0.02001]
[1779688345843,52.82,77327.22,0.0,-0.99988,0.0,0.02003]
[1779688347857,52.82,77332.34,0.0,-0.99988,0.0,0.0202]
[1779688348864,52.82,77334.88,0.0,-0.99988,0.0,0.02028]
[1779688350877,52.82,77334.12,0.0,-0.99988,0.0,0.02026]
[1779688353899,52.82,77330.27,0.0,-0.99988,0.0,0.02003]
[1779688354906,52.82,77327.23,0.0,-0.99988,0.0,0.01993]
[1779688357927,52.82,77325.28,0.0,-0.99988,0.0,0.01987]
[1779688358933,52.82,77323.76,0.0,-0.99988,0.0,0.01982]
[1779688365982,52.82,77323.11,0.0,-0.99988,0.0,0.0198]
[1779688367996,52.82,77325.22,0.0,-0.99988,0.0,0.01987]
[1779688369004,52.82,77326.51,0.0,-0.99988,0.0,0.01991]
[1779688372027,52.82,77325.6,0.0,-0.99988,0.0,0.01988]
[1779688377062,52.82,77325.96,0.0,-0.99988,0.0,0.01989]
[1779688379077,52.82,77325.16,0.0,-0.99988,0.0,0.01987]
[1779688384112,52.82,77324.91,0.0,-0.99988,0.0,0.01986]
[1779688385119,52.82,77324.02,0.0,-0.99988,0.0,0.01983]
[1779688389147,52.82,77322.07,0.0,-0.99988,0.0,0.01976]
[1779688390154,52.82,77324.66,0.0,-0.99988,0.0,0.01985]
[1779688391161,52.82,77323.96,0.0,-0.99988,0.0,0.01983]
[1779688395189,52.82,77322.81,0.0,-0.99988,0.0,0.01979]
[1779688401231,52.82,77323.42,0.0,-0.99988,0.0,0.01981]
[1779688406266,52.82,77323.29,0.0,-0.99988,0.0,0.0198]
[1779688411844,52.82,77323.93,0.0,-0.99988,0.0,0.01982]
[1779688411300,52.82,77324.33,0.0,-0.99988,0.0,0.01975]
[1779688417343,52.82,77324.21,0.0,-0.99988,0.0,0.01974]
[1779688420364,52.82,77322.93,0.0,-0.99988,0.0,0.0197]
[1779688426407,52.82,77322.82,0.0,-0.99988,0.0,0.0197]
[1779688432449,52.82,77321.23,0.0,-0.99988,0.0,0.01964]
[1779688437484,52.82,77321.36,0.0,-0.99988,0.0,0.01965]
[1779688443526,52.82,77321.54,0.0,-0.99988,0.0,0.01965]
[1779688449568,52.82,77321.3,0.0,-0.99988,0.0,0.01965]
[1779688456616,52.82,77321.27,0.0,-0.99988,0.0,0.01965]
[1779688461652,52.82,77320.77,0.0,-0.99988,0.0,0.01963]
[1779688464673,52.82,77316.23,0.0,-0.99988,0.0,0.01948]
[1779688469708,52.82,77316.28,0.0,-0.99988,0.0,0.01948]
[1779688470715,52.82,77324.57,0.0,-0.99988,0.0,0.01975]
[1779688471722,52.82,77331.53,0.0,-0.99988,0.0,0.01989]
[1779688480785,52.82,77331.78,0.0,-0.99988,0.0,0.0199]
[1779688481792,52.82,77329.05,0.0,-0.99988,0.0,0.01981]
[1779688482799,52.82,77327.33,0.0,-0.99988,0.0,0.01975]
[1779688484813,52.82,77326.21,0.0,-0.99988,0.0,0.01972]
[1779688485820,52.82,77327.15,0.0,-0.99988,0.0,0.01975]
[1779688486827,52.82,77335.15,0.0,-0.99988,0.0,0.02001]
[1779688488841,52.82,77335.61,0.0,-0.99988,0.0,0.02003]
[1779688493876,52.82,77335.68,0.0,-0.99988,0.0,0.02003]
[1779688499950,52.82,77335.68,0.0,-0.99988,0.0,0.02003]
[1779688500730,52.82,77335.68,0.0,-0.99988,0.0,0.02003]
[1779688500831,52.82,77335.68,0.0,-0.99988,0.0,0.02003]
[1779688505961,52.82,77336.6,0.0,-0.99988,0.0,0.02006]
[1779688509494,52.82,77336.46,0.0,-0.99988,0.0,0.02005]
[1779688509722,52.82,77336.46,0.0,-0.99988,0.0,0.02005]
[1779688509800,52.82,77336.46,0.0,-0.99988,0.0,0.02005]
[1779688509975,52.82,77336.46,0.0,-0.99988,0.0,0.02005]
[1779688509989,52.82,77336.29,0.0,-0.99988,0.0,0.02005]
[1779688513010,52.82,77334.35,0.0,-0.99988,0.0,0.01998]
[1779688515024,52.82,77331.91,0.0,-0.99988,0.0,0.0199]
[1779688517063,52.82,77330.59,0.0,-0.99988,0.0,0.01986]
[1779688517144,52.82,77330.59,0.0,-0.99988,0.0,0.01986]
[1779688517224,52.82,77330.59,0.0,-0.99988,0.0,0.01986]
[1779688518050,52.82,77330.47,0.0,-0.99988,0.0,0.01986]
[1779688518134,52.82,77330.47,0.0,-0.99988,0.0,0.01986]
[1779688518223,52.82,77330.47,0.0,-0.99988,0.0,0.01986]
[1779688518266,52.82,77330.66,0.0,-0.99988,0.0,0.01986]
[1779688524088,52.82,77331.32,0.0,-0.99988,0.0,0.01988]
[1779688528490,52.82,77330.42,0.0,-0.99988,0.0,0.01985]
[1779688528563,52.82,77330.42,0.0,-0.99988,0.0,0.01985]
[1779688528724,52.82,77330.42,0.0,-0.99988,0.0,0.01985]
[1779688529402,52.82,77329.99,0.0,-0.99988,0.0,0.01984]
[1779688529449,52.82,77329.99,0.0,-0.99988,0.0,0.01984]
[1779688529472,52.82,77329.99,0.0,-0.99988,0.0,0.01984]
[1779688529548,52.82,77330.17,0.0,-0.99988,0.0,0.01985]
[1779688531137,52.82,77331.61,0.0,-0.99988,0.0,0.0198]
[1779688536172,52.82,77330.6,0.0,-0.99988,0.0,0.01977]
[1779688538444,52.82,77330.05,0.0,-0.99988,0.0,0.01975]
[1779688538463,52.82,77330.05,0.0,-0.99988,0.0,0.01975]
[1779688538477,52.82,77330.05,0.0,-0.99988,0.0,0.01975]
[1779688538545,52.82,77327.55,0.0,-0.99988,0.0,0.01967]
[1779688539651,52.82,77327.55,0.0,-0.99988,0.0,0.01967]
[1779688539722,52.82,77327.55,0.0,-0.99988,0.0,0.01967]
[1779688539768,52.82,77327.55,0.0,-0.99988,0.0,0.01967]
[1779688539975,52.82,77327.55,0.0,-0.99988,0.0,0.01967]
[1779688540006,52.82,77326.45,0.0,-0.99988,0.0,0.01963]
[1779688545235,52.82,77325.96,0.0,-0.99988,0.0,0.01962]
[1779688550270,52.82,77326.16,0.0,-0.99988,0.0,0.01962]
[1779688558326,52.82,77327.49,0.0,-0.99988,0.0,0.01967]
[1779688561295,52.82,77327.95,0.0,-0.99988,0.0,0.01968]
[1779688561361,52.82,77327.95,0.0,-0.99988,0.0,0.01968]
[1779688561477,52.82,77327.95,0.0,-0.99988,0.0,0.01968]
[1779688562408,52.82,77328.3,0.0,-0.99988,0.0,0.01969]
[1779688562472,52.82,77328.3,0.0,-0.99988,0.0,0.01969]
[1779688562483,52.82,77328.3,0.0,-0.99988,0.0,0.01969]
[1779688562725,52.82,77328.3,0.0,-0.99988,0.0,0.01969]
[1779688562825,52.82,77328.16,0.0,-0.99988,0.0,0.01969]
[1779688568396,52.82,77328.22,0.0,-0.99988,0.0,0.01969]
[1779688574897,52.82,77327.05,0.0,-0.99988,0.0,0.01965]
[1779688574947,52.82,77327.05,0.0,-0.99988,0.0,0.01965]
[1779688574977,52.82,77327.05,0.0,-0.99988,0.0,0.01965]
[1779688575699,52.82,77327.14,0.0,-0.99988,0.0,0.01965]
[1779688575721,52.82,77327.14,0.0,-0.99988,0.0,0.01965]
[1779688575730,52.82,77327.14,0.0,-0.99988,0.0,0.01965]
[1779688575974,52.82,77327.14,0.0,-0.99988,0.0,0.01965]
[1779688576076,52.82,77327.1,0.0,-0.99988,0.0,0.01965]
[1779688582494,52.82,77326.96,0.0,-0.99988,0.0,0.01965]
[1779688583714,52.82,77326.96,0.0,-0.99988,0.0,0.01965]
[1779688583723,52.82,77326.96,0.0,-0.99988,0.0,0.01965]
[1779688583765,52.82,77326.96,0.0,-0.99988,0.0,0.01965]
[1779688583975,52.82,77326.96,0.0,-0.99988,0.0,0.01965]
[1779688584005,52.82,77323.67,0.0,-0.99988,0.0,0.01954]
[1779688584547,52.82,77323.67,0.0,-0.99988,0.0,0.01954]
[1779688584600,52.82,77323.67,0.0,-0.99988,0.0,0.01954]
[1779688584724,52.82,77323.67,0.0,-0.99988,0.0,0.01954]
[1779688584760,52.82,77321.5,0.0,-0.99988,0.0,0.01947]
[1779688590550,52.82,77319.63,0.0,-0.99988,0.0,0.01941]
[1779688595585,52.82,77318.91,0.0,-0.99988,0.0,0.0193]
[1779688596217,52.82,77318.91,0.0,-0.99988,0.0,0.0193]
[1779688596222,52.82,77318.91,0.0,-0.99988,0.0,0.0193]
[1779688596344,52.82,77318.91,0.0,-0.99988,0.0,0.0193]
[1779688596476,52.82,77318.91,0.0,-0.99988,0.0,0.0193]
[1779688597015,52.82,77318.91,0.0,-0.99988,0.0,0.0193]
[1779688597079,52.82,77318.91,0.0,-0.99988,0.0,0.0193]
[1779688597066,52.82,77318.64,0.0,-0.99988,0.0,0.01929]
[1779688597224,52.82,77318.64,0.0,-0.99988,0.0,0.01929]
[1779688597599,52.82,77318.75,0.0,-0.99988,0.0,0.01929]
[1779688602488,52.82,77319.95,0.0,-0.99988,0.0,0.01933]
[1779688602599,52.82,77319.95,0.0,-0.99988,0.0,0.01933]
[1779688602727,52.82,77319.95,0.0,-0.99988,0.0,0.01933]
[1779688602907,52.82,77319.95,0.0,-0.99988,0.0,0.01933]
[1779688602972,52.82,77319.95,0.0,-0.99988,0.0,0.01933]
[1779688603087,52.82,77319.95,0.0,-0.99988,0.0,0.01933]
[1779688603008,52.82,77318.49,0.0,-0.99988,0.0,0.01928]
[1779688603223,52.82,77318.49,0.0,-0.99988,0.0,0.01928]
[1779688603641,52.82,77316.98,0.0,-0.99988,0.0,0.01923]
[1779688608676,52.82,77316.59,0.0,-0.99988,0.0,0.01922]
[1779688613711,52.82,77316.55,0.0,-0.99988,0.0,0.01922]
[1779688618502,52.82,77315.08,0.0,-0.99988,0.0,0.01917]
[1779688618617,52.82,77315.08,0.0,-0.99988,0.0,0.01917]
[1779688618730,52.82,77315.08,0.0,-0.99988,0.0,0.01917]
[1779688618861,52.82,77315.08,0.0,-0.99988,0.0,0.01917]
[1779688619016,52.82,77315.08,0.0,-0.99988,0.0,0.01917]
[1779688619101,52.82,77315.08,0.0,-0.99988,0.0,0.01917]
[1779688619056,52.82,77314.9,0.0,-0.99988,0.0,0.01917]
[1779688619223,52.82,77314.9,0.0,-0.99988,0.0,0.01917]
[1779688619196,52.82,77314.9,0.0,-0.99988,0.0,0.01917]
[1779688620760,52.82,77310.75,0.0,-0.99988,0.0,0.01904]
[1779688622730,52.82,77309.18,0.0,-0.99989,0.0,0.01899]
[1779688622796,52.82,77309.18,0.0,-0.99989,0.0,0.01899]
[1779688623769,52.82,77309.4,0.0,-0.99989,0.0,0.01899]
[1779688623904,52.82,77309.4,0.0,-0.99989,0.0,0.01899]
[1779688623973,52.82,77309.4,0.0,-0.99989,0.0,0.01899]
[1779688624074,52.82,77308.88,0.0,-0.99989,0.0,0.01898]
[1779688624725,52.82,77308.88,0.0,-0.99989,0.0,0.01898]
[1779688624842,52.82,77308.88,0.0,-0.99989,0.0,0.01898]
[1779688630830,52.82,77308.37,0.0,-0.99989,0.0,0.01896]
[1779688632844,52.82,77311.28,0.0,-0.99988,0.0,0.01905]
[1779688633853,52.82,77313.15,0.0,-0.99988,0.0,0.01911]
[1779688635322,52.82,77312.79,0.0,-0.99988,0.0,0.0191]
[1779688635429,52.82,77312.79,0.0,-0.99988,0.0,0.0191]
[1779688635471,52.82,77312.79,0.0,-0.99988,0.0,0.0191]
[1779688635759,52.82,77312.79,0.0,-0.99988,0.0,0.0191]
[1779688635916,52.82,77312.79,0.0,-0.99988,0.0,0.0191]
[1779688635974,52.82,77312.79,0.0,-0.99988,0.0,0.0191]
[1779688636075,52.82,77313.01,0.0,-0.99988,0.0,0.01911]
[1779688641908,52.82,77312.76,0.0,-0.99988,0.0,0.0191]
[1779688646943,52.82,77312.63,0.0,-0.99988,0.0,0.0191]
[1779688651978,52.82,77313.53,0.0,-0.99988,0.0,0.01903]
[1779688656304,52.82,77312.92,0.0,-0.99989,0.0,0.01901]
[1779688656404,52.82,77312.92,0.0,-0.99989,0.0,0.01901]
[1779688656473,52.82,77312.92,0.0,-0.99989,0.0,0.01901]
[1779688656813,52.82,77312.92,0.0,-0.99989,0.0,0.01901]
[1779688656904,52.82,77312.92,0.0,-0.99989,0.0,0.01901]
[1779688656974,52.82,77312.92,0.0,-0.99989,0.0,0.01901]
[1779688657042,52.82,77312.92,0.0,-0.99989,0.0,0.01901]
[1779688663055,52.82,77318.19,0.0,-0.99988,0.0,0.01918]
[1779688664062,52.82,77320.31,0.0,-0.99988,0.0,0.01925]
[1779688664689,52.82,77320.31,0.0,-0.99988,0.0,0.01925]
[1779688664724,52.82,77320.31,0.0,-0.99988,0.0,0.01925]
[1779688664730,52.82,77320.31,0.0,-0.99988,0.0,0.01925]
[1779688664973,52.82,77320.31,0.0,-0.99988,0.0,0.01925]
[1779688665154,52.82,77320.31,0.0,-0.99988,0.0,0.01925]
[1779688665214,52.82,77319.75,0.0,-0.99988,0.0,0.01923]
[1779688665221,52.82,77319.75,0.0,-0.99988,0.0,0.01923]
[1779688666076,52.82,77319.85,0.0,-0.99988,0.0,0.01924]
[1779688671111,52.82,77320.18,0.0,-0.99988,0.0,0.01925]
[1779688675989,52.82,77320.23,0.0,-0.99988,0.0,0.01925]
[1779688676107,52.82,77320.23,0.0,-0.99988,0.0,0.01925]
[1779688676223,52.82,77320.23,0.0,-0.99988,0.0,0.01925]
[1779688676293,52.82,77320.23,0.0,-0.99988,0.0,0.01925]
[1779688676362,52.82,77320.23,0.0,-0.99988,0.0,0.01925]
[1779688676441,52.82,77320.23,0.0,-0.99988,0.0,0.01925]
[1779688676473,52.82,77320.23,0.0,-0.99988,0.0,0.01925]
[1779688677154,52.82,77321.26,0.0,-0.99988,0.0,0.01928]
[1779688678723,52.82,77322.01,0.0,-0.99988,0.0,0.01931]
[1779688678880,52.82,77322.01,0.0,-0.99988,0.0,0.01931]
[1779688679168,52.82,77324.17,0.0,-0.99988,0.0,0.01937]
[1779688682724,52.82,77323.98,0.0,-0.99988,0.0,0.01937]
[1779688682838,52.82,77323.98,0.0,-0.99988,0.0,0.01937]
[1779688684725,52.82,77323.98,0.0,-0.99988,0.0,0.01937]
[1779688684840,52.82,77323.98,0.0,-0.99988,0.0,0.01937]
[1779688686723,52.82,77323.56,0.0,-0.99988,0.0,0.01936]
[1779688686853,52.82,77323.56,0.0,-0.99988,0.0,0.01936]
[1779688690723,52.82,77323.86,0.0,-0.99988,0.0,0.01936]
[1779688690801,52.82,77323.86,0.0,-0.99988,0.0,0.01936]
[1779688690947,52.82,77323.86,0.0,-0.99988,0.0,0.01936]
[1779688690972,52.82,77323.86,0.0,-0.99988,0.0,0.01936]
[1779688691086,52.82,77323.86,0.0,-0.99988,0.0,0.01936]
[1779688691186,52.82,77323.74,0.0,-0.99988,0.0,0.01936]
[1779688691225,52.82,77323.74,0.0,-0.99988,0.0,0.01936]
[1779688694723,52.82,77323.74,0.0,-0.99988,0.0,0.01936]
[1779688694866,52.82,77323.74,0.0,-0.99988,0.0,0.01936]
[1779688698725,52.82,77323.32,0.0,-0.99988,0.0,0.01935]
[1779688698840,52.82,77323.32,0.0,-0.99988,0.0,0.01935]
[1779688702722,52.82,77323.26,0.0,-0.99988,0.0,0.01935]
[1779688702875,52.82,77323.26,0.0,-0.99988,0.0,0.01935]
[1779688704722,52.82,77323.65,0.0,-0.99988,0.0,0.01936]
[1779688704857,52.82,77323.65,0.0,-0.99988,0.0,0.01936]
[1779688707130,52.82,77323.98,0.0,-0.99988,0.0,0.01937]
[1779688707188,52.82,77323.98,0.0,-0.99988,0.0,0.01937]
[1779688707234,52.82,77323.98,0.0,-0.99988,0.0,0.01937]
[1779688707223,52.82,77323.65,0.0,-0.99988,0.0,0.01936]
[1779688708725,52.82,77323.65,0.0,-0.99988,0.0,0.01936]
[1779688708830,52.82,77323.65,0.0,-0.99988,0.0,0.01936]
[1779688712723,52.82,77323.78,0.0,-0.99988,0.0,0.01936]
[1779688712835,52.82,77323.78,0.0,-0.99988,0.0,0.01936]
[1779688716726,52.82,77323.68,0.0,-0.99988,0.0,0.01927]
[1779688716872,52.82,77323.68,0.0,-0.99988,0.0,0.01927]
[1779688718803,52.82,77321.8,0.0,-0.99988,0.0,0.01921]
[1779688718930,52.82,77321.8,0.0,-0.99988,0.0,0.01921]
[1779688718972,52.82,77321.8,0.0,-0.99988,0.0,0.01921]
[1779688719069,52.82,77321.26,0.0,-0.99988,0.0,0.01919]
[1779688720723,52.82,77321.26,0.0,-0.99988,0.0,0.01919]
[1779688720779,52.82,77321.26,0.0,-0.99988,0.0,0.01919]
[1779688722079,52.82,77321.19,0.0,-0.99988,0.0,0.01919]
[1779688722727,52.82,77321.25,0.0,-0.99988,0.0,0.01919]
[1779688722829,52.82,77321.6,0.0,-0.99988,0.0,0.0192]
[1779688724484,52.82,77315.14,0.0,-0.99989,0.0,0.019]
[1779688725472,52.82,77315.14,0.0,-0.99989,0.0,0.019]
[1779688725492,52.82,77314.67,0.0,-0.99989,0.0,0.01898]
[1779688727735,52.82,77314.91,0.0,-0.99989,0.0,0.01899]
[1779688733548,52.82,77315.36,0.0,-0.99989,0.0,0.019]
[1779688735101,52.82,77315.36,0.0,-0.99989,0.0,0.019]
[1779688735223,52.82,77315.36,0.0,-0.99989,0.0,0.019]
[1779688735193,52.82,77315.48,0.0,-0.99989,0.0,0.01901]
[1779688740597,52.82,77315.4,0.0,-0.99989,0.0,0.019]
[1779688745632,52.82,77315.41,0.0,-0.99989,0.0,0.019]
[1779688746658,52.82,77315.41,0.0,-0.99989,0.0,0.019]
[1779688746722,52.82,77315.41,0.0,-0.99989,0.0,0.019]
[1779688746787,52.82,77315.41,0.0,-0.99989,0.0,0.019]
[1779688746895,52.82,77315.41,0.0,-0.99989,0.0,0.019]
[1779688746976,52.82,77315.41,0.0,-0.99989,0.0,0.019]
[1779688747046,52.82,77316.52,0.0,-0.99988,0.0,0.01904]
[1779688752681,52.82,77316.93,0.0,-0.99988,0.0,0.01905]
[1779688757839,52.82,77316.72,0.0,-0.99988,0.0,0.01905]
[1779688757927,52.82,77316.72,0.0,-0.99988,0.0,0.01905]
[1779688757971,52.82,77316.72,0.0,-0.99988,0.0,0.01905]
[1779688758004,52.82,77316.72,0.0,-0.99988,0.0,0.01905]
[1779688758077,52.82,77316.72,0.0,-0.99988,0.0,0.01905]
[1779688758222,52.82,77316.72,0.0,-0.99988,0.0,0.01905]
[1779688758283,52.82,77316.72,0.0,-0.99988,0.0,0.01905]
[1779688758179,52.82,77316.52,0.0,-0.99988,0.0,0.01904]
[1779688761722,52.82,77315.93,0.0,-0.99988,0.0,0.01902]
[1779688761755,52.82,77315.93,0.0,-0.99988,0.0,0.01902]
[1779688763983,52.82,77315.67,0.0,-0.99989,0.0,0.01901]
[1779688764157,52.82,77315.67,0.0,-0.99989,0.0,0.01901]
[1779688764221,52.82,77315.67,0.0,-0.99989,0.0,0.01901]
[1779688764252,52.82,77314.81,0.0,-0.99989,0.0,0.01899]
[1779688765161,52.82,77314.81,0.0,-0.99989,0.0,0.01899]
[1779688765223,52.82,77314.81,0.0,-0.99989,0.0,0.01899]
[1779688767723,52.82,77315.78,0.0,-0.99989,0.0,0.01902]
[1779688767773,52.82,77315.78,0.0,-0.99989,0.0,0.01902]
[1779688769725,52.82,77314.57,0.0,-0.99989,0.0,0.01898]
[1779688769832,52.82,77314.57,0.0,-0.99989,0.0,0.01898]
[1779688771728,52.82,77315.87,0.0,-0.99988,0.0,0.01902]
[1779688771784,52.82,77315.87,0.0,-0.99988,0.0,0.01902]
[1779688771814,52.82,77320.05,0.0,-0.99988,0.0,0.01906]
[1779688772837,52.82,77320.05,0.0,-0.99988,0.0,0.01906]
[1779688772941,52.82,77320.05,0.0,-0.99988,0.0,0.01906]
[1779688772974,52.82,77320.05,0.0,-0.99988,0.0,0.01906]
[1779688773075,52.82,77321.32,0.0,-0.99988,0.0,0.0191]
[1779688775725,52.82,77321.4,0.0,-0.99988,0.0,0.01911]
[1779688775839,52.82,77321.4,0.0,-0.99988,0.0,0.01911]
[1779688778863,52.82,77319.89,0.0,-0.99988,0.0,0.01906]
[1779688779725,52.82,77319.89,0.0,-0.99988,0.0,0.01906]
[1779688779752,52.82,77319.89,0.0,-0.99988,0.0,0.01906]
[1779688779860,52.82,77319.89,0.0,-0.99988,0.0,0.01906]
[1779688779974,52.82,77319.89,0.0,-0.99988,0.0,0.01906]
[1779688780076,52.82,77319.8,0.0,-0.99988,0.0,0.01905]
[1779688783724,52.82,77319.73,0.0,-0.99988,0.0,0.01905]
[1779688783919,52.82,77319.73,0.0,-0.99988,0.0,0.01905]
[1779688785726,52.82,77320.2,0.0,-0.99988,0.0,0.01907]
[1779688785845,52.82,77320.2,0.0,-0.99988,0.0,0.01907]
[1779688789724,52.82,77319.98,0.0,-0.99988,0.0,0.01906]
[1779688789806,52.82,77319.98,0.0,-0.99988,0.0,0.01906]
[1779688792961,52.82,77321.46,0.0,-0.99988,0.0,0.01911]
[1779688793725,52.82,77321.46,0.0,-0.99988,0.0,0.01911]
[1779688793867,52.82,77321.46,0.0,-0.99988,0.0,0.01911]
[1779688795041,52.82,77321.43,0.0,-0.99988,0.0,0.01911]
[1779688795176,52.82,77321.43,0.0,-0.99988,0.0,0.01911]
[1779688795223,52.82,77321.43,0.0,-0.99988,0.0,0.01911]
[1779688795284,52.82,77321.43,0.0,-0.99988,0.0,0.01911]
[1779688795267,52.82,77321.43,0.0,-0.99988,0.0,0.01911]
[1779688796989,52.82,77323.3,0.0,-0.99988,0.0,0.01917]
[1779688797724,52.82,77323.3,0.0,-0.99988,0.0,0.01917]
[1779688797835,52.82,77323.3,0.0,-0.99988,0.0,0.01917]
[1779688797996,52.82,77322.78,0.0,-0.99988,0.0,0.01915]
[1779688801733,52.82,77321.64,0.0,-0.99988,0.0,0.01911]
[1779688801933,52.82,77321.64,0.0,-0.99988,0.0,0.01911]
[1779688802026,52.82,77319.34,0.0,-0.99988,0.0,0.01904]
[1779688805052,52.82,77320.72,0.0,-0.99988,0.0,0.01908]
[1779688805724,52.82,77320.72,0.0,-0.99988,0.0,0.01908]
[1779688805911,52.82,77320.72,0.0,-0.99988,0.0,0.01908]
[1779688806058,52.82,77321.42,0.0,-0.99988,0.0,0.01911]
[1779688809722,52.82,77322.26,0.0,-0.99988,0.0,0.01913]
[1779688809877,52.82,77322.26,0.0,-0.99988,0.0,0.01913]
[1779688810087,52.82,77322.43,0.0,-0.99988,0.0,0.01914]
[1779688811724,52.82,77322.6,0.0,-0.99988,0.0,0.01914]
[1779688811769,52.82,77322.6,0.0,-0.99988,0.0,0.01914]
[1779688812102,52.82,77326.88,0.0,-0.99988,0.0,0.01928]
[1779688815722,52.82,77326.62,0.0,-0.99988,0.0,0.01927]
[1779688815878,52.82,77326.62,0.0,-0.99988,0.0,0.01927]
[1779688816129,52.82,77327.61,0.0,-0.99988,0.0,0.0193]
[1779688819722,52.82,77327.8,0.0,-0.99988,0.0,0.01931]
[1779688819842,52.82,77327.8,0.0,-0.99988,0.0,0.01931]
[1779688820157,52.82,77327.54,0.0,-0.99988,0.0,0.0193]
[1779688821723,52.82,77328.38,0.0,-0.99988,0.0,0.01933]
[1779688821859,52.82,77328.38,0.0,-0.99988,0.0,0.01933]
[1779688822171,52.82,77330.27,0.0,-0.99988,0.0,0.01939]
[1779688823722,52.82,77330.2,0.0,-0.99988,0.0,0.01939]
[1779688823832,52.82,77330.2,0.0,-0.99988,0.0,0.01939]
[1779688824184,52.82,77330.14,0.0,-0.99988,0.0,0.01939]
[1779688824395,52.82,77330.14,0.0,-0.99988,0.0,0.01939]
[1779688824472,52.82,77330.14,0.0,-0.99988,0.0,0.01939]
[1779688824541,52.82,77330.14,0.0,-0.99988,0.0,0.01939]
[1779688824722,52.82,77330.14,0.0,-0.99988,0.0,0.01939]
[1779688827723,52.82,77329.88,0.0,-0.99988,0.0,0.01938]
[1779688827793,52.82,77329.88,0.0,-0.99988,0.0,0.01938]
[1779688828213,52.82,77330.39,0.0,-0.99988,0.0,0.01939]
[1779688831234,52.82,77332.41,0.0,-0.99988,0.0,0.01937]
[1779688831724,52.82,77332.41,0.0,-0.99988,0.0,0.01937]
[1779688831837,52.82,77332.41,0.0,-0.99988,0.0,0.01937]
[1779688832241,52.82,77331.29,0.0,-0.99988,0.0,0.01933]
[1779688832441,52.82,77331.29,0.0,-0.99988,0.0,0.01933]
[1779688832471,52.82,77331.29,0.0,-0.99988,0.0,0.01933]
[1779688832562,52.82,77331.29,0.0,-0.99988,0.0,0.01933]
[1779688832723,52.82,77331.29,0.0,-0.99988,0.0,0.01933]
[1779688833723,52.82,77330.27,0.0,-0.99988,0.0,0.0193]
[1779688833771,52.82,77330.27,0.0,-0.99988,0.0,0.0193]
[1779688834254,52.82,77330.13,0.0,-0.99988,0.0,0.01929]
[1779688837722,52.82,77330.85,0.0,-0.99988,0.0,0.01932]
[1779688837860,52.82,77330.85,0.0,-0.99988,0.0,0.01932]
[1779688839723,52.82,77330.85,0.0,-0.99988,0.0,0.01932]
[1779688839868,52.82,77330.85,0.0,-0.99988,0.0,0.01932]
[1779688839967,52.82,77330.85,0.0,-0.99988,0.0,0.01932]
[1779688843723,52.82,77331.3,0.0,-0.99988,0.0,0.01933]
[1779688843859,52.82,77331.3,0.0,-0.99988,0.0,0.01933]
[1779688844325,52.82,77331.51,0.0,-0.99988,0.0,0.01934]
[1779688845626,52.82,77331.93,0.0,-0.99988,0.0,0.01935]
[1779688845722,52.82,77331.93,0.0,-0.99988,0.0,0.01935]
[1779688845732,52.82,77331.93,0.0,-0.99988,0.0,0.01935]
[1779688847724,52.82,77332.5,0.0,-0.99988,0.0,0.01937]
[1779688847743,52.82,77332.5,0.0,-0.99988,0.0,0.01937]
[1779688848353,52.82,77332.69,0.0,-0.99988,0.0,0.01938]
[1779688849360,52.82,77334.18,0.0,-0.99988,0.0,0.01943]
[1779688851275,52.82,77333.31,0.0,-0.99988,0.0,0.0194]
[1779688851385,52.82,77333.31,0.0,-0.99988,0.0,0.0194]
[1779688851374,52.82,77334.19,0.0,-0.99988,0.0,0.01943]
[1779688851474,52.82,77334.19,0.0,-0.99988,0.0,0.01943]
[1779688851549,52.82,77334.19,0.0,-0.99988,0.0,0.01943]
[1779688851698,52.82,77334.19,0.0,-0.99988,0.0,0.01943]
[1779688851725,52.82,77334.19,0.0,-0.99988,0.0,0.01943]
[1779688851828,52.82,77334.19,0.0,-0.99988,0.0,0.01943]
[1779688852381,52.82,77333.1,0.0,-0.99988,0.0,0.01939]
[1779688853388,52.82,77330.79,0.0,-0.99988,0.0,0.01932]
[1779688853723,52.82,77330.79,0.0,-0.99988,0.0,0.01932]
[1779688853810,52.82,77330.79,0.0,-0.99988,0.0,0.01932]
[1779688854395,52.82,77330.57,0.0,-0.99988,0.0,0.01931]
[1779688855725,52.82,77330.53,0.0,-0.99988,0.0,0.01931]
[1779688855745,52.82,77330.53,0.0,-0.99988,0.0,0.01931]
[1779688856409,52.82,77329.38,0.0,-0.99988,0.0,0.01927]
[1779688859727,52.82,77329.47,0.0,-0.99988,0.0,0.01927]
[1779688859836,52.82,77329.47,0.0,-0.99988,0.0,0.01927]
[1779688861444,52.82,77330.74,0.0,-0.99988,0.0,0.01931]
[1779688864183,52.82,77330.85,0.0,-0.99988,0.0,0.01932]
[1779688865634,52.82,77332.54,0.0,-0.99988,0.0,0.01937]
[1779688866479,52.82,77334.51,0.0,-0.99988,0.0,0.01944]
[1779688871514,52.82,77334.48,0.0,-0.99988,0.0,0.01943]
[1779688878562,52.82,77334.19,0.0,-0.99988,0.0,0.01943]
[1779688880577,52.82,77331.66,0.0,-0.99988,0.0,0.01934]
[1779688887626,52.82,77326.97,0.0,-0.99988,0.0,0.01919]
[1779688888636,52.82,77323.05,0.0,-0.99988,0.0,0.01907]
[1779688893672,52.82,77322.35,0.0,-0.99989,0.0,0.01896]
[1779688894679,52.82,77324.7,0.0,-0.99988,0.0,0.01903]
[1779688895686,52.82,77325.85,0.0,-0.99988,0.0,0.01907]
[1779688900721,52.82,77325.28,0.0,-0.99988,0.0,0.01905]
[1779688905756,52.82,77325.36,0.0,-0.99988,0.0,0.01905]
[1779688910791,52.82,77327.94,0.0,-0.99988,0.0,0.01913]
[1779688915826,52.82,77327.44,0.0,-0.99988,0.0,0.01912]
[1779688918847,52.82,77326.49,0.0,-0.99988,0.0,0.01909]
[1779688919854,52.82,77323.84,0.0,-0.99988,0.0,0.019]
[1779688920864,52.82,77322.88,0.0,-0.99989,0.0,0.01897]
[1779688921868,52.82,77314.33,0.0,-0.99989,0.0,0.0187]
[1779688922875,52.82,77311.63,0.0,-0.99989,0.0,0.01862]
[1779688923882,52.82,77310.42,0.0,-0.99989,0.0,0.01858]
[1779688924888,52.82,77307.91,0.0,-0.99989,0.0,0.0185]
[1779688929923,52.82,77307.57,0.0,-0.99989,0.0,0.01849]
[1779688932945,52.82,77306.01,0.0,-0.99989,0.0,0.01845]
[1779688935543,52.82,77306.64,0.0,-0.99989,0.0,0.01847]
[1779688935803,52.82,77306.64,0.0,-0.99989,0.0,0.01847]
[1779688936973,52.82,77304.96,0.0,-0.99989,0.0,0.01841]
[1779688938187,52.82,77301.89,0.0,-0.99989,0.0,0.01832]
[1779688939994,52.82,77300.56,0.0,-0.99989,0.0,0.01828]
[1779688945029,52.82,77300.21,0.0,-0.99989,0.0,0.01827]
[1779688950064,52.82,77297.04,0.0,-0.99989,0.0,0.01817]
[1779688951071,52.82,77293.76,0.0,-0.99989,0.0,0.01799]
[1779688956106,52.82,77292.81,0.0,-0.99989,0.0,0.01796]
[1779688957113,52.82,77288.98,0.0,-0.99989,0.0,0.01784]
[1779688958499,52.82,77287.93,0.0,-0.99989,0.0,0.01781]
[1779688960134,52.82,77285.58,0.0,-0.99989,0.0,0.01774]
[1779688963155,52.82,77284.14,0.0,-0.99989,0.0,0.0177]
[1779688968190,52.82,77284.22,0.0,-0.99989,0.0,0.0177]
[1779688969197,52.82,77291.54,0.0,-0.99989,0.0,0.01792]
[1779688970204,52.82,77293.75,0.0,-0.99989,0.0,0.01799]
[1779688972218,52.82,77294.76,0.0,-0.99989,0.0,0.01802]
[1779688978259,52.82,77292.67,0.0,-0.99989,0.0,0.01795]
[1779688983295,52.82,77292.61,0.0,-0.99989,0.0,0.01795]
[1779688987324,52.82,77293.82,0.0,-0.99989,0.0,0.01799]
[1779688992359,52.82,77293.98,0.0,-0.99989,0.0,0.01799]
[1779688997394,52.82,77294.52,0.0,-0.99989,0.0,0.01801]
[1779688999408,52.82,77295.37,0.0,-0.99989,0.0,0.01803]
[1779689000415,52.82,77298.83,0.0,-0.99989,0.0,0.01814]
[1779689001422,52.82,77299.82,0.0,-0.99989,0.0,0.01817]
[1779689007464,52.82,77299.64,0.0,-0.99989,0.0,0.01816]
[1779689008471,52.82,77300.57,0.0,-0.99989,0.0,0.01819]
[1779689010485,52.82,77292.66,0.0,-0.99989,0.0,0.01795]
[1779689011491,52.82,77293.59,0.0,-0.99989,0.0,0.0179]
[1779689015520,52.82,77292.45,0.0,-0.99989,0.0,0.01786]
[1779689018388,52.82,77292.72,0.0,-0.99989,0.0,0.01787]
[1779689018399,52.82,77292.72,0.0,-0.99989,0.0,0.01787]
[1779689023576,52.82,77291.37,0.0,-0.99989,0.0,0.01783]
[1779689025590,52.82,77290.49,0.0,-0.99989,0.0,0.0178]
[1779689026597,52.82,77289.22,0.0,-0.99989,0.0,0.01776]
[1779689027604,52.82,77287.78,0.0,-0.99989,0.0,0.01772]
[1779689032639,52.82,77286.6,0.0,-0.99989,0.0,0.01769]
[1779689036667,52.82,77284.77,0.0,-0.99989,0.0,0.01763]
[1779689041717,52.82,77274.41,0.0,-0.9999,0.0,0.01733]
[1779689042724,52.82,77283.92,0.0,-0.99989,0.0,0.01761]
[1779689043730,52.82,77285.22,0.0,-0.99989,0.0,0.01765]
[1779689048766,52.82,77285.09,0.0,-0.99989,0.0,0.01764]
[1779689054808,52.82,77284.22,0.0,-0.99989,0.0,0.01762]
[1779689055815,52.82,77281.21,0.0,-0.99989,0.0,0.01753]
[1779689057829,52.82,77280.38,0.0,-0.99989,0.0,0.0175]
[1779689062864,52.82,77279.76,0.0,-0.99989,0.0,0.01748]
[1779689066892,52.82,77280.74,0.0,-0.99989,0.0,0.01751]
[1779689069407,52.82,77280.74,0.0,-0.99989,0.0,0.01751]
[1779689069451,52.82,77279.85,0.0,-0.99989,0.0,0.01749]
[1779689071927,52.82,77280.65,0.0,-0.99989,0.0,0.01743]
[1779689076962,52.82,77280.67,0.0,-0.99989,0.0,0.01743]
[1779689077969,52.82,77281.79,0.0,-0.99989,0.0,0.01746]
[1779689078976,52.82,77282.66,0.0,-0.99989,0.0,0.01749]
[1779689084018,52.82,77282.56,0.0,-0.99989,0.0,0.01748]
[1779689089053,52.82,77282.18,0.0,-0.99989,0.0,0.01747]
[1779689091069,52.82,77285.5,0.0,-0.99989,0.0,0.01757]
[1779689092076,52.82,77289.2,0.0,-0.99989,0.0,0.01768]
[1779689097110,52.82,77288.56,0.0,-0.99989,0.0,0.01766]
[1779689098118,52.82,77289.48,0.0,-0.99989,0.0,0.01769]
[1779689102146,52.82,77287.88,0.0,-0.99989,0.0,0.01764]
[1779689103087,52.82,77287.88,0.0,-0.99989,0.0,0.01764]
[1779689112217,52.82,77288.03,0.0,-0.99989,0.0,0.01764]
[1779689117252,52.82,77287.95,0.0,-0.99989,0.0,0.01764]
[1779689123294,52.82,77287.95,0.0,-0.99989,0.0,0.01764]
[1779689126315,52.82,77289.09,0.0,-0.99989,0.0,0.01768]
[1779689132356,52.82,77288.34,0.0,-0.99989,0.0,0.01757]
[1779689133364,52.82,77289.13,0.0,-0.99989,0.0,0.01759]
[1779689139406,52.82,77288.65,0.0,-0.99989,0.0,0.01758]
[1779689142427,52.82,77289.76,0.0,-0.99989,0.0,0.01761]
[1779689145448,52.82,77288.5,0.0,-0.99989,0.0,0.01757]
[1779689150483,52.82,77287.65,0.0,-0.99989,0.0,0.01755]
[1779689155518,52.82,77288.78,0.0,-0.99989,0.0,0.01758]
[1779689160553,52.82,77288.42,0.0,-0.99989,0.0,0.01757]
[1779689165588,52.82,77294.96,0.0,-0.99989,0.0,0.01777]
[1779689166595,52.82,77303.01,0.0,-0.99989,0.0,0.01801]
[1779689168609,52.82,77304.89,0.0,-0.99989,0.0,0.01807]
[1779689173645,52.82,77305.02,0.0,-0.99989,0.0,0.01807]
[1779689175657,52.82,77308.56,0.0,-0.99989,0.0,0.01818]
[1779689176665,52.82,77310.11,0.0,-0.99989,0.0,0.01822]
[1779689177672,52.82,77314.84,0.0,-0.99989,0.0,0.01837]
[1779689178679,52.82,77316.07,0.0,-0.99989,0.0,0.01841]
[1779689182707,52.82,77317.33,0.0,-0.99989,0.0,0.01845]
[1779689183714,52.82,77318.55,0.0,-0.99989,0.0,0.01848]
[1779689188749,52.82,77318.11,0.0,-0.99989,0.0,0.01847]
[1779689193784,52.82,77318.13,0.0,-0.99989,0.0,0.01838]
[1779689197812,52.82,77314.46,0.0,-0.99989,0.0,0.01827]
[1779689198819,52.82,77312.35,0.0,-0.99989,0.0,0.01821]
[1779689203854,52.82,77312.33,0.0,-0.99989,0.0,0.01821]
[1779689207882,52.82,77310.74,0.0,-0.99989,0.0,0.01816]
[1779689208889,52.82,77308.13,0.0,-0.99989,0.0,0.01808]
[1779689215938,52.82,77307.91,0.0,-0.99989,0.0,0.01807]
[1779689221980,52.82,77307.96,0.0,-0.99989,0.0,0.01807]
[1779689223994,52.82,77306.64,0.0,-0.99989,0.0,0.01803]
[1779689226011,52.82,77307.55,0.0,-0.99989,0.0,0.01806]
[1779689228025,52.82,77306.54,0.0,-0.99989,0.0,0.01803]
[1779689233060,52.82,77305.36,0.0,-0.99989,0.0,0.01799]
[1779689239101,52.82,77305.36,0.0,-0.99989,0.0,0.01799]
[1779689244137,52.82,77304.49,0.0,-0.99989,0.0,0.01797]
[1779689245144,52.82,77302.52,0.0,-0.99989,0.0,0.01791]
[1779689246151,52.82,77300.86,0.0,-0.99989,0.0,0.01786]
[1779689248165,52.82,77299.92,0.0,-0.99989,0.0,0.01783]
[1779689253200,52.82,77299.04,0.0,-0.99989,0.0,0.01772]
[1779689258237,52.82,77298.56,0.0,-0.99989,0.0,0.0177]
[1779689263272,52.82,77298.31,0.0,-0.99989,0.0,0.0177]
[1779689264281,52.82,77295.01,0.0,-0.99989,0.0,0.0176]
[1779689266295,52.82,77294.2,0.0,-0.99989,0.0,0.01758]
[1779689271337,52.82,77293.45,0.0,-0.99989,0.0,0.01755]
[1779689272344,52.82,77291.17,0.0,-0.99989,0.0,0.01749]
[1779689275365,52.82,77292.6,0.0,-0.99989,0.0,0.01753]
[1779689276660,52.82,77292.6,0.0,-0.99989,0.0,0.01753]
[1779689276707,52.82,77335.37,0.0,-0.99989,0.0,0.01883]
[1779689277381,52.82,77346.4,0.0,-0.99988,0.0,0.01918]
[1779689278388,52.82,77345.65,0.0,-0.99988,0.0,0.01916]
[1779689279571,52.82,77345.65,0.0,-0.99988,0.0,0.01916]
[1779689279676,52.82,77345.65,0.0,-0.99988,0.0,0.01916]
[1779689279774,52.82,77344.17,0.0,-0.99988,0.0,0.01911]
[1779689281409,52.82,77336.16,0.0,-0.99989,0.0,0.01886]
[1779689282416,52.82,77333.89,0.0,-0.99989,0.0,0.01879]
[1779689283423,52.82,77331.79,0.0,-0.99989,0.0,0.01872]
[1779689285438,52.82,77336.35,0.0,-0.99989,0.0,0.01886]
[1779689286444,52.82,77337.88,0.0,-0.99989,0.0,0.01891]
[1779689291481,52.82,77351.46,0.0,-0.99988,0.0,0.01935]
[1779689292459,52.82,77351.46,0.0,-0.99988,0.0,0.01935]
[1779689292487,52.82,77363.34,0.0,-0.99988,0.0,0.01973]
[1779689293179,52.82,77363.34,0.0,-0.99988,0.0,0.01973]
[1779689293494,52.82,77367.85,0.0,-0.99988,0.0,0.01988]
[1779689294501,52.82,77370.73,0.0,-0.99988,0.0,0.01998]
[1779689297082,52.82,77370.68,0.0,-0.99988,0.0,0.01998]
[1779689297189,52.82,77370.68,0.0,-0.99988,0.0,0.01998]
[1779689297230,52.82,77370.68,0.0,-0.99988,0.0,0.01998]
[1779689299536,52.82,77382.02,0.0,-0.99988,0.0,0.02036]
[1779689300543,52.82,77384.32,0.0,-0.99988,0.0,0.02043]
[1779689305590,52.82,77384.15,0.0,-0.99988,0.0,0.02043]
[1779689306597,52.82,77383.19,0.0,-0.99988,0.0,0.0204]
[1779689307604,52.82,77378.78,0.0,-0.99988,0.0,0.02025]
[1779689312644,52.82,77378.89,0.0,-0.99988,0.0,0.02016]
[1779689317679,52.82,77374.89,0.0,-0.99988,0.0,0.02002]
[1779689318686,52.82,77372.81,0.0,-0.99988,0.0,0.01995]
[1779689320699,52.82,77371.59,0.0,-0.99988,0.0,0.01991]
[1779689325735,52.82,77371.93,0.0,-0.99988,0.0,0.01992]
[1779689326744,52.82,77399.33,0.0,-0.99987,0.0,0.02085]
[1779689327078,52.82,77399.33,0.0,-0.99987,0.0,0.02085]
[1779689327751,52.82,77416.18,0.0,-0.99987,0.0,0.02144]
[1779689328758,52.82,77416.94,0.0,-0.99987,0.0,0.02147]
[1779689329765,52.82,77417.23,0.0,-0.99987,0.0,0.02148]
[1779689330013,52.82,77417.23,0.0,-0.99987,0.0,0.02148]
[1779689330120,52.82,77417.23,0.0,-0.99987,0.0,0.02148]
[1779689330772,52.82,77416.3,0.0,-0.99987,0.0,0.02145]
[1779689333793,52.82,77417.15,0.0,-0.99987,0.0,0.02148]
[1779689338828,52.82,77416.47,0.0,-0.99987,0.0,0.02145]
[1779689341850,52.82,77411.45,0.0,-0.99987,0.0,0.02128]
[1779689342856,52.82,77408.75,0.0,-0.99987,0.0,0.02118]
[1779689347747,52.82,77409.15,0.0,-0.99987,0.0,0.02119]
[1779689347909,52.82,77472.14,0.0,-0.99986,0.0,0.02352]
[1779689348918,52.82,77474.95,0.0,-0.99985,0.0,0.02363]
[1779689349555,52.82,77474.95,0.0,-0.99985,0.0,0.02363]
[1779689350599,52.82,77474.95,0.0,-0.99985,0.0,0.02363]
[1779689350611,52.82,77455.94,0.0,-0.99986,0.0,0.0229]
[1779689350933,52.82,77439.42,0.0,-0.99986,0.0,0.02228]
[1779689351940,52.82,77429.98,0.0,-0.99987,0.0,0.02194]
[1779689353268,52.82,77429.98,0.0,-0.99987,0.0,0.02194]
[1779689353473,52.82,77429.98,0.0,-0.99987,0.0,0.02194]
[1779689353512,52.82,77429.16,0.0,-0.99987,0.0,0.02191]
[1779689358989,52.82,77431.71,0.0,-0.99987,0.0,0.022]
[1779689361003,52.82,77434.28,0.0,-0.99986,0.0,0.02209]
[1779689362010,52.82,77432.18,0.0,-0.99987,0.0,0.02202]
[1779689363033,52.82,77416.91,0.0,-0.99987,0.0,0.02147]
[1779689364026,52.82,77411.74,0.0,-0.99987,0.0,0.02129]
[1779689365033,52.82,77417.66,0.0,-0.99987,0.0,0.0215]
[1779689368054,52.82,77423.93,0.0,-0.99987,0.0,0.02172]
[1779689369061,52.82,77418.8,0.0,-0.99987,0.0,0.02154]
[1779689370068,52.82,77414.68,0.0,-0.99987,0.0,0.02139]
[1779689371311,52.82,77414.68,0.0,-0.99987,0.0,0.02139]
[1779689371573,52.82,77438.12,0.0,-0.99986,0.0,0.02213]
[1779689372156,52.82,77438.12,0.0,-0.99986,0.0,0.02213]
[1779689372226,52.82,77457.0,0.0,-0.99986,0.0,0.02283]
[1779689373092,52.82,77467.21,0.0,-0.99986,0.0,0.02322]
[1779689374823,52.82,77467.21,0.0,-0.99986,0.0,0.02322]
[1779689374887,52.82,77466.55,0.0,-0.99986,0.0,0.0232]
[1779689375106,52.82,77475.8,0.0,-0.99986,0.0,0.02355]
[1779689376113,52.82,77476.87,0.0,-0.99986,0.0,0.02359]
[1779689376982,52.82,77476.87,0.0,-0.99986,0.0,0.02359]
[1779689377527,52.82,77476.87,0.0,-0.99986,0.0,0.02359]
[1779689377724,52.82,77476.87,0.0,-0.99986,0.0,0.02359]
[1779689377826,52.82,77477.94,0.0,-0.99985,0.0,0.02363]
[1779689379134,52.82,77488.77,0.0,-0.99985,0.0,0.02406]
[1779689380141,52.82,77492.08,0.0,-0.99985,0.0,0.02419]
[1779689381148,52.82,77496.47,0.0,-0.99985,0.0,0.02436]
[1779689383162,52.82,77500.42,0.0,-0.99985,0.0,0.02452]
[1779689385176,52.82,77502.69,0.0,-0.99985,0.0,0.02461]
[1779689386759,52.82,77502.69,0.0,-0.99985,0.0,0.02461]
[1779689386832,52.82,77529.35,0.0,-0.99984,0.0,0.02571]
[1779689387795,52.82,77529.35,0.0,-0.99984,0.0,0.02571]
[1779689387805,52.82,77537.54,0.0,-0.99984,0.0,0.02606]
[1779689388203,52.82,77520.9,0.0,-0.99984,0.0,0.02536]
[1779689389933,52.82,77520.9,0.0,-0.99984,0.0,0.02536]
[1779689389209,52.82,77504.06,0.0,-0.99985,0.0,0.02467]
[1779689390217,52.82,77491.76,0.0,-0.99985,0.0,0.02418]
[1779689391224,52.82,77470.9,0.0,-0.99986,0.0,0.02336]
[1779689392231,52.82,77476.3,0.0,-0.99986,0.0,0.02357]
[1779689393102,52.82,77476.3,0.0,-0.99986,0.0,0.02357]
[1779689394511,52.82,77477.1,0.0,-0.99985,0.0,0.0236]
[1779689394541,52.82,77477.1,0.0,-0.99985,0.0,0.0236]
[1779689394568,52.82,77477.1,0.0,-0.99985,0.0,0.0236]
[1779689394723,52.82,77477.1,0.0,-0.99985,0.0,0.0236]
[1779689394826,52.82,77478.27,0.0,-0.99985,0.0,0.02365]
[1779689395253,52.82,77482.82,0.0,-0.99985,0.0,0.02382]
[1779689396260,52.82,77494.19,0.0,-0.99985,0.0,0.02427]
[1779689397267,52.82,77502.45,0.0,-0.99985,0.0,0.0246]
[1779689398274,52.82,77502.8,0.0,-0.99985,0.0,0.02462]
[1779689399281,52.82,77494.0,0.0,-0.99985,0.0,0.02427]
[1779689400288,52.82,77488.85,0.0,-0.99985,0.0,0.02406]
[1779689401548,52.82,77488.85,0.0,-0.99985,0.0,0.02406]
[1779689401649,52.82,77459.06,0.0,-0.99986,0.0,0.02291]
[1779689402303,52.82,77444.51,0.0,-0.99986,0.0,0.02237]
[1779689403318,52.82,77445.61,0.0,-0.99986,0.0,0.02241]
[1779689404322,52.82,77438.92,0.0,-0.99986,0.0,0.02216]
[1779689405434,52.82,77438.92,0.0,-0.99986,0.0,0.02216]
[1779689405500,52.82,77433.1,0.0,-0.99987,0.0,0.02195]
[1779689406336,52.82,77423.38,0.0,-0.99987,0.0,0.0216]
[1779689407343,52.82,77420.42,0.0,-0.99987,0.0,0.02149]
[1779689409357,52.82,77407.22,0.0,-0.99987,0.0,0.02103]
[1779689410364,52.82,77396.43,0.0,-0.99987,0.0,0.02066]
[1779689411371,52.82,77392.61,0.0,-0.99987,0.0,0.02052]
[1779689415399,52.82,77389.27,0.0,-0.99988,0.0,0.02041]
[1779689417413,52.82,77387.38,0.0,-0.99988,0.0,0.02035]
[1779689418420,52.82,77381.89,0.0,-0.99988,0.0,0.02016]
[1779689419427,52.82,77379.92,0.0,-0.99988,0.0,0.0201]
[1779689421441,52.82,77370.09,0.0,-0.99988,0.0,0.01977]
[1779689422448,52.82,77366.81,0.0,-0.99988,0.0,0.01966]
[1779689424463,52.82,77370.25,0.0,-0.99988,0.0,0.01977]
[1779689429498,52.82,77364.91,0.0,-0.99988,0.0,0.0196]
[1779689430505,52.82,77362.49,0.0,-0.99988,0.0,0.01952]
[1779689432519,52.82,77358.46,0.0,-0.99988,0.0,0.0193]
[1779689434533,52.82,77354.23,0.0,-0.99988,0.0,0.01916]
[1779689437279,52.82,77353.67,0.0,-0.99988,0.0,0.01914]
[1779689437981,52.82,77353.67,0.0,-0.99988,0.0,0.01914]
[1779689438036,52.82,77353.67,0.0,-0.99988,0.0,0.01914]
[1779689438046,52.82,77353.54,0.0,-0.99988,0.0,0.01914]
[1779689438226,52.82,77353.54,0.0,-0.99988,0.0,0.01914]
[1779689438561,52.82,77352.65,0.0,-0.99988,0.0,0.01911]
[1779689443599,52.82,77353.89,0.0,-0.99988,0.0,0.01915]
[1779689445815,52.82,77353.92,0.0,-0.99988,0.0,0.01915]
[1779689445875,52.82,77353.92,0.0,-0.99988,0.0,0.01915]
[1779689445886,52.82,77353.92,0.0,-0.99988,0.0,0.01915]
[1779689445975,52.82,77353.92,0.0,-0.99988,0.0,0.01915]
[1779689445984,52.82,77353.92,0.0,-0.99988,0.0,0.01915]
[1779689446025,52.82,77354.0,0.0,-0.99988,0.0,0.01915]
[1779689446223,52.82,77354.0,0.0,-0.99988,0.0,0.01915]
[1779689448634,52.82,77347.24,0.0,-0.99989,0.0,0.01894]
[1779689449641,52.82,77345.21,0.0,-0.99989,0.0,0.01887]
[1779689452566,52.82,77344.34,0.0,-0.99989,0.0,0.01885]
[1779689452639,52.82,77344.34,0.0,-0.99989,0.0,0.01885]
[1779689452692,52.82,77344.34,0.0,-0.99989,0.0,0.01885]
[1779689452725,52.82,77344.34,0.0,-0.99989,0.0,0.01885]
[1779689452744,52.82,77344.34,0.0,-0.99989,0.0,0.01885]
[1779689452975,52.82,77344.34,0.0,-0.99989,0.0,0.01885]
[1779689452827,52.82,77344.42,0.0,-0.99989,0.0,0.01885]
[1779689455683,52.82,77347.63,0.0,-0.99989,0.0,0.01895]
[1779689456691,52.82,77344.47,0.0,-0.99989,0.0,0.01885]
[1779689459832,52.82,77342.75,0.0,-0.99989,0.0,0.0188]
[1779689459955,52.82,77342.75,0.0,-0.99989,0.0,0.0188]
[1779689459964,52.82,77342.75,0.0,-0.99989,0.0,0.0188]
[1779689459973,52.82,77342.75,0.0,-0.99989,0.0,0.0188]
[1779689459999,52.82,77342.71,0.0,-0.99989,0.0,0.0188]
[1779689460093,52.82,77342.71,0.0,-0.99989,0.0,0.0188]
[1779689460223,52.82,77342.71,0.0,-0.99989,0.0,0.0188]
[1779689461728,52.82,77353.31,0.0,-0.99988,0.0,0.01913]
[1779689462735,52.82,77360.22,0.0,-0.99988,0.0,0.01935]
[1779689463742,52.82,77361.27,0.0,-0.99988,0.0,0.01939]
[1779689465919,52.82,77361.41,0.0,-0.99988,0.0,0.01939]
[1779689465975,52.82,77361.41,0.0,-0.99988,0.0,0.01939]
[1779689465984,52.82,77361.41,0.0,-0.99988,0.0,0.01939]
[1779689466071,52.82,77362.19,0.0,-0.99988,0.0,0.01942]
[1779689466138,52.82,77362.19,0.0,-0.99988,0.0,0.01942]
[1779689466226,52.82,77362.19,0.0,-0.99988,0.0,0.01942]
[1779689466763,52.82,77362.42,0.0,-0.99988,0.0,0.01943]
[1779689467865,52.82,77362.42,0.0,-0.99988,0.0,0.01943]
[1779689473813,52.82,77361.53,0.0,-0.99988,0.0,0.0194]
[1779689474820,52.82,77364.2,0.0,-0.99988,0.0,0.01948]
[1779689476686,52.82,77364.75,0.0,-0.99988,0.0,0.0195]
[1779689476724,52.82,77364.75,0.0,-0.99988,0.0,0.0195]
[1779689476740,52.82,77364.75,0.0,-0.99988,0.0,0.0195]
[1779689476805,52.82,77364.75,0.0,-0.99988,0.0,0.0195]
[1779689476976,52.82,77364.75,0.0,-0.99988,0.0,0.0195]
[1779689477051,52.82,77364.76,0.0,-0.99988,0.0,0.0195]
[1779689484101,52.82,77364.71,0.0,-0.99988,0.0,0.0195]
[1779689484163,52.82,77364.71,0.0,-0.99988,0.0,0.0195]
[1779689484224,52.82,77364.71,0.0,-0.99988,0.0,0.0195]
[1779689484378,52.82,77364.71,0.0,-0.99988,0.0,0.0195]
[1779689484475,52.82,77364.71,0.0,-0.99988,0.0,0.0195]
[1779689484528,52.82,77364.71,0.0,-0.99988,0.0,0.0195]
[1779689488903,52.82,77363.92,0.0,-0.99988,0.0,0.01947]
[1779689488974,52.82,77363.92,0.0,-0.99988,0.0,0.01947]
[1779689488991,52.82,77363.92,0.0,-0.99988,0.0,0.01947]
[1779689489226,52.82,77363.96,0.0,-0.99988,0.0,0.01948]
[1779689489926,52.82,77358.27,0.0,-0.99988,0.0,0.01929]
[1779689490456,52.82,77358.27,0.0,-0.99988,0.0,0.01929]
[1779689490474,52.82,77358.27,0.0,-0.99988,0.0,0.01929]
[1779689490589,52.82,77358.27,0.0,-0.99988,0.0,0.01929]
[1779689490723,52.82,77358.27,0.0,-0.99988,0.0,0.01929]
[1779689490933,52.82,77355.5,0.0,-0.99988,0.0,0.0192]
[1779689491939,52.82,77355.94,0.0,-0.99988,0.0,0.01913]
[1779689493875,52.82,77355.61,0.0,-0.99988,0.0,0.01912]
[1779689493884,52.82,77355.61,0.0,-0.99988,0.0,0.01912]
[1779689493975,52.82,77355.61,0.0,-0.99988,0.0,0.01912]
[1779689496975,52.82,77351.82,0.0,-0.99988,0.0,0.01899]
[1779689497983,52.82,77346.27,0.0,-0.99989,0.0,0.01882]
[1779689498356,52.82,77346.27,0.0,-0.99989,0.0,0.01882]
[1779689499996,52.82,77339.83,0.0,-0.99989,0.0,0.01862]
[1779689501003,52.82,77335.15,0.0,-0.99989,0.0,0.01847]
[1779689503017,52.82,77331.12,0.0,-0.99989,0.0,0.01835]
[1779689504028,52.82,77327.37,0.0,-0.99989,0.0,0.01823]
[1779689505034,52.82,77320.81,0.0,-0.99989,0.0,0.01803]
[1779689507048,52.82,77321.2,0.0,-0.99989,0.0,0.01804]
[1779689508055,52.82,77314.97,0.0,-0.99989,0.0,0.01786]
[1779689509062,52.82,77311.71,0.0,-0.99989,0.0,0.01776]
[1779689510069,52.82,77308.0,0.0,-0.99989,0.0,0.01765]
[1779689511076,52.82,77306.05,0.0,-0.99989,0.0,0.01759]
[1779689513090,52.82,77313.01,0.0,-0.99989,0.0,0.0178]
[1779689514097,52.82,77313.93,0.0,-0.99989,0.0,0.01782]
[1779689517368,52.82,77314.51,0.0,-0.99989,0.0,0.01784]
[1779689517372,52.82,77314.51,0.0,-0.99989,0.0,0.01784]
[1779689517428,52.82,77314.51,0.0,-0.99989,0.0,0.01784]
[1779689517474,52.82,77314.51,0.0,-0.99989,0.0,0.01784]
[1779689517521,52.82,77315.94,0.0,-0.99989,0.0,0.01788]
[1779689523160,52.82,77316.85,0.0,-0.99989,0.0,0.01791]
[1779689526131,52.82,77317.46,0.0,-0.99989,0.0,0.01793]
[1779689526225,52.82,77317.46,0.0,-0.99989,0.0,0.01793]
[1779689526278,52.82,77317.46,0.0,-0.99989,0.0,0.01793]
[1779689526474,52.82,77317.46,0.0,-0.99989,0.0,0.01793]
[1779689526575,52.82,77317.46,0.0,-0.99989,0.0,0.01793]
[1779689529202,52.82,77322.17,0.0,-0.99989,0.0,0.01807]
[1779689530209,52.82,77326.89,0.0,-0.99989,0.0,0.01822]
[1779689532892,52.82,77327.38,0.0,-0.99989,0.0,0.01823]
[1779689532958,52.82,77327.38,0.0,-0.99989,0.0,0.01823]
[1779689532966,52.82,77327.38,0.0,-0.99989,0.0,0.01823]
[1779689532976,52.82,77327.38,0.0,-0.99989,0.0,0.01823]
[1779689532994,52.82,77327.27,0.0,-0.99989,0.0,0.01823]
[1779689538267,52.82,77327.33,0.0,-0.99989,0.0,0.01823]
[1779689543302,52.82,77320.29,0.0,-0.99989,0.0,0.01802]
[1779689544309,52.82,77317.8,0.0,-0.99989,0.0,0.01794]
[1779689545963,52.82,77317.8,0.0,-0.99989,0.0,0.01794]
[1779689545968,52.82,77317.8,0.0,-0.99989,0.0,0.01794]
[1779689545973,52.82,77317.8,0.0,-0.99989,0.0,0.01794]
[1779689546045,52.82,77317.8,0.0,-0.99989,0.0,0.01794]
[1779689546069,52.82,77317.77,0.0,-0.99989,0.0,0.01794]
[1779689546225,52.82,77317.77,0.0,-0.99989,0.0,0.01794]
[1779689551367,52.82,77317.35,0.0,-0.99989,0.0,0.01784]
[1779689552370,52.82,77307.34,0.0,-0.99989,0.0,0.01754]
[1779689553376,52.82,77305.09,0.0,-0.99989,0.0,0.01748]
[1779689554384,52.82,77301.01,0.0,-0.9999,0.0,0.01736]
[1779689555390,52.82,77299.36,0.0,-0.9999,0.0,0.01731]
[1779689557181,52.82,77299.26,0.0,-0.9999,0.0,0.01731]
[1779689557222,52.82,77299.26,0.0,-0.9999,0.0,0.01731]
[1779689557238,52.82,77299.26,0.0,-0.9999,0.0,0.01731]
[1779689557365,52.82,77299.26,0.0,-0.9999,0.0,0.01731]
[1779689557476,52.82,77299.26,0.0,-0.9999,0.0,0.01731]
[1779689557618,52.82,77299.26,0.0,-0.9999,0.0,0.01731]
[1779689557710,52.82,77298.16,0.0,-0.9999,0.0,0.01727]
[1779689559419,52.82,77295.93,0.0,-0.9999,0.0,0.01721]
[1779689562699,52.82,77294.69,0.0,-0.9999,0.0,0.01717]
[1779689562807,52.82,77294.69,0.0,-0.9999,0.0,0.01717]
[1779689562903,52.82,77294.47,0.0,-0.9999,0.0,0.01717]
[1779689564724,52.82,77293.98,0.0,-0.9999,0.0,0.01715]
[1779689564847,52.82,77293.98,0.0,-0.9999,0.0,0.01715]
[1779689564946,52.82,77293.8,0.0,-0.9999,0.0,0.01715]
[1779689567474,52.82,77292.09,0.0,-0.9999,0.0,0.0171]
[1779689568725,52.82,77292.09,0.0,-0.9999,0.0,0.0171]
[1779689568863,52.82,77292.09,0.0,-0.9999,0.0,0.0171]
[1779689568952,52.82,77291.55,0.0,-0.9999,0.0,0.01708]
[1779689570728,52.82,77292.46,0.0,-0.9999,0.0,0.01711]
[1779689570824,52.82,77292.46,0.0,-0.9999,0.0,0.01711]
[1779689570829,52.82,77293.79,0.0,-0.9999,0.0,0.01715]
[1779689574725,52.82,77293.77,0.0,-0.9999,0.0,0.01715]
[1779689574841,52.82,77293.77,0.0,-0.9999,0.0,0.01715]
[1779689574863,52.82,77293.26,0.0,-0.9999,0.0,0.01713]
[1779689578726,52.82,77294.76,0.0,-0.9999,0.0,0.01718]
[1779689578743,52.82,77294.76,0.0,-0.9999,0.0,0.01718]
[1779689578828,52.82,77294.8,0.0,-0.9999,0.0,0.01718]
[1779689580724,52.82,77294.63,0.0,-0.9999,0.0,0.01717]
[1779689580840,52.82,77294.63,0.0,-0.9999,0.0,0.01717]
[1779689580940,52.82,77294.59,0.0,-0.9999,0.0,0.01717]
[1779689581573,52.82,77292.6,0.0,-0.9999,0.0,0.01711]
[1779689582726,52.82,77292.6,0.0,-0.9999,0.0,0.01711]
[1779689582837,52.82,77292.6,0.0,-0.9999,0.0,0.01711]
[1779689582937,52.82,77292.84,0.0,-0.9999,0.0,0.01712]
[1779689586726,52.82,77293.44,0.0,-0.9999,0.0,0.01714]
[1779689586876,52.82,77293.44,0.0,-0.9999,0.0,0.01714]
[1779689586976,52.82,77294.35,0.0,-0.9999,0.0,0.01716]
[1779689588726,52.82,77293.14,0.0,-0.9999,0.0,0.01713]
[1779689588750,52.82,77293.14,0.0,-0.9999,0.0,0.01713]
[1779689588827,52.82,77293.02,0.0,-0.9999,0.0,0.01713]
[1779689592729,52.82,77293.24,0.0,-0.9999,0.0,0.01713]
[1779689592880,52.82,77293.24,0.0,-0.9999,0.0,0.01713]
[1779689592980,52.82,77291.67,0.0,-0.9999,0.0,0.01709]
[1779689593657,52.82,77290.1,0.0,-0.9999,0.0,0.01704]
[1779689595522,52.82,77291.24,0.0,-0.9999,0.0,0.01707]
[1779689595582,52.82,77291.24,0.0,-0.9999,0.0,0.01707]
[1779689595645,52.82,77291.24,0.0,-0.9999,0.0,0.01707]
[1779689595723,52.82,77291.24,0.0,-0.9999,0.0,0.01707]
[1779689595744,52.82,77291.24,0.0,-0.9999,0.0,0.01707]
[1779689595824,52.82,77291.17,0.0,-0.9999,0.0,0.01707]
[1779689597685,52.82,77288.72,0.0,-0.9999,0.0,0.017]
[1779689598727,52.82,77288.72,0.0,-0.9999,0.0,0.017]
[1779689598840,52.82,77288.72,0.0,-0.9999,0.0,0.017]
[1779689598940,52.82,77287.86,0.0,-0.9999,0.0,0.01698]
[1779689602725,52.82,77287.63,0.0,-0.9999,0.0,0.01697]
[1779689602899,52.82,77287.63,0.0,-0.9999,0.0,0.01697]
[1779689602998,52.82,77287.56,0.0,-0.9999,0.0,0.01697]
[1779689606728,52.82,77287.78,0.0,-0.9999,0.0,0.01697]
[1779689606802,52.82,77287.78,0.0,-0.9999,0.0,0.01697]
[1779689606830,52.82,77288.31,0.0,-0.9999,0.0,0.01699]
[1779689608725,52.82,77287.87,0.0,-0.9999,0.0,0.01698]
[1779689608859,52.82,77287.87,0.0,-0.9999,0.0,0.01698]
[1779689608958,52.82,77287.75,0.0,-0.9999,0.0,0.01697]
[1779689610731,52.82,77287.68,0.0,-0.9999,0.0,0.01697]
[1779689610831,52.82,77287.68,0.0,-0.9999,0.0,0.01697]
[1779689610927,52.82,77283.64,0.0,-0.9999,0.0,0.01686]
[1779689611784,52.82,77284.21,0.0,-0.9999,0.0,0.01679]
[1779689612791,52.82,77286.8,0.0,-0.9999,0.0,0.01686]
[1779689613797,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614268,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614387,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614472,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614610,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614614,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614722,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614732,52.82,77288.88,0.0,-0.9999,0.0,0.01692]
[1779689614805,52.82,77292.39,0.0,-0.9999,0.0,0.01702]
[1779689615812,52.82,77294.62,0.0,-0.9999,0.0,0.01709]
[1779689616723,52.82,77294.62,0.0,-0.9999,0.0,0.01709]
[1779689616856,52.82,77294.62,0.0,-0.9999,0.0,0.01709]
[1779689616957,52.82,77294.38,0.0,-0.9999,0.0,0.01708]
[1779689617741,52.82,77294.38,0.0,-0.9999,0.0,0.01708]
[1779689617864,52.82,77294.38,0.0,-0.9999,0.0,0.01708]
[1779689618724,52.82,77295.48,0.0,-0.9999,0.0,0.01711]
[1779689618835,52.82,77295.48,0.0,-0.9999,0.0,0.01711]
[1779689618937,52.82,77295.76,0.0,-0.9999,0.0,0.01712]
[1779689620726,52.82,77296.12,0.0,-0.9999,0.0,0.01713]
[1779689620796,52.82,77296.12,0.0,-0.9999,0.0,0.01713]
[1779689622730,52.82,77296.26,0.0,-0.9999,0.0,0.01714]
[1779689622864,52.82,77296.26,0.0,-0.9999,0.0,0.01714]
[1779689622964,52.82,77297.46,0.0,-0.9999,0.0,0.01717]
[1779689624739,52.82,77297.86,0.0,-0.9999,0.0,0.01718]
[1779689624873,52.82,77297.86,0.0,-0.9999,0.0,0.01718]
[1779689624874,52.82,77297.46,0.0,-0.9999,0.0,0.01717]
[1779689628736,52.82,77298.46,0.0,-0.9999,0.0,0.0172]
[1779689628826,52.82,77298.46,0.0,-0.9999,0.0,0.0172]
[1779689628902,52.82,77298.44,0.0,-0.9999,0.0,0.0172]
[1779689630727,52.82,77298.44,0.0,-0.9999,0.0,0.0172]
[1779689630788,52.82,77298.44,0.0,-0.9999,0.0,0.0172]
[1779689630917,52.82,77298.12,0.0,-0.9999,0.0,0.01719]
[1779689631924,52.82,77296.86,0.0,-0.9999,0.0,0.01715]
[1779689634378,52.82,77297.56,0.0,-0.9999,0.0,0.01717]
[1779689634389,52.82,77297.56,0.0,-0.9999,0.0,0.01717]
[1779689634472,52.82,77297.56,0.0,-0.9999,0.0,0.01717]
[1779689634730,52.82,77297.56,0.0,-0.9999,0.0,0.01717]
[1779689634826,52.82,77297.56,0.0,-0.9999,0.0,0.01717]
[1779689634927,52.82,77297.56,0.0,-0.9999,0.0,0.01717]
[1779689638734,52.82,77297.57,0.0,-0.9999,0.0,0.01717]
[1779689638980,52.82,77297.57,0.0,-0.9999,0.0,0.01717]
[1779689639082,52.82,77297.57,0.0,-0.9999,0.0,0.01717]
[1779689641995,52.82,77300.35,0.0,-0.9999,0.0,0.01726]
[1779689642532,52.82,77300.35,0.0,-0.9999,0.0,0.01726]
[1779689642612,52.82,77300.35,0.0,-0.9999,0.0,0.01726]
[1779689642664,52.82,77300.35,0.0,-0.9999,0.0,0.01726]
[1779689642725,52.82,77300.35,0.0,-0.9999,0.0,0.01726]
[1779689642779,52.82,77300.35,0.0,-0.9999,0.0,0.01726]
[1779689642975,52.82,77300.35,0.0,-0.9999,0.0,0.01726]
[1779689643002,52.82,77304.38,0.0,-0.9999,0.0,0.01737]
[1779689644725,52.82,77303.93,0.0,-0.9999,0.0,0.01736]
[1779689644778,52.82,77303.93,0.0,-0.9999,0.0,0.01736]
[1779689645017,52.82,77303.21,0.0,-0.9999,0.0,0.01734]
[1779689646726,52.82,77303.44,0.0,-0.9999,0.0,0.01735]
[1779689646743,52.82,77303.44,0.0,-0.9999,0.0,0.01735]
[1779689646827,52.82,77303.44,0.0,-0.9999,0.0,0.01735]
[1779689649045,52.82,77301.74,0.0,-0.9999,0.0,0.0173]
[1779689649435,52.82,77301.74,0.0,-0.9999,0.0,0.0173]
[1779689649472,52.82,77301.74,0.0,-0.9999,0.0,0.0173]
[1779689649566,52.82,77301.74,0.0,-0.9999,0.0,0.0173]
[1779689650133,52.82,77301.74,0.0,-0.9999,0.0,0.0173]
[1779689650142,52.82,77301.74,0.0,-0.9999,0.0,0.0173]
[1779689650222,52.82,77301.74,0.0,-0.9999,0.0,0.0173]
[1779689650234,52.82,77301.4,0.0,-0.9999,0.0,0.01729]
[1779689652726,52.82,77301.0,0.0,-0.9999,0.0,0.01727]
[1779689652849,52.82,77301.0,0.0,-0.9999,0.0,0.01727]
[1779689656731,52.82,77300.65,0.0,-0.9999,0.0,0.01726]
[1779689656846,52.82,77300.65,0.0,-0.9999,0.0,0.01726]
[1779689657102,52.82,77298.98,0.0,-0.9999,0.0,0.01722]
[1779689658066,52.82,77298.98,0.0,-0.9999,0.0,0.01722]
[1779689658108,52.82,77298.98,0.0,-0.9999,0.0,0.01722]
[1779689658109,52.82,77296.15,0.0,-0.9999,0.0,0.01713]
[1779689659178,52.82,77292.09,0.0,-0.9999,0.0,0.01702]
[1779689660725,52.82,77292.16,0.0,-0.9999,0.0,0.01702]
[1779689660809,52.82,77292.16,0.0,-0.9999,0.0,0.01702]
[1779689662728,52.82,77292.08,0.0,-0.9999,0.0,0.01702]
[1779689662753,52.82,77292.08,0.0,-0.9999,0.0,0.01702]
[1779689663144,52.82,77290.1,0.0,-0.9999,0.0,0.01696]
[1779689663473,52.82,77290.1,0.0,-0.9999,0.0,0.01696]
[1779689663722,52.82,77290.1,0.0,-0.9999,0.0,0.01696]
[1779689663750,52.82,77290.1,0.0,-0.9999,0.0,0.01696]
[1779689664151,52.82,77288.7,0.0,-0.9999,0.0,0.01692]
[1779689665158,52.82,77287.77,0.0,-0.9999,0.0,0.01689]
[1779689670194,52.82,77287.71,0.0,-0.9999,0.0,0.01689]
[1779689675230,52.82,77286.69,0.0,-0.9999,0.0,0.01678]
[1779689680265,52.82,77283.08,0.0,-0.9999,0.0,0.01668]
[1779689681272,52.82,77281.61,0.0,-0.9999,0.0,0.01664]
[1779689684293,52.82,77280.84,0.0,-0.9999,0.0,0.01662]
[1779689686311,52.82,77278.53,0.0,-0.9999,0.0,0.01655]
[1779689687317,52.82,77277.14,0.0,-0.9999,0.0,0.01651]
[1779689690555,52.82,77276.6,0.0,-0.9999,0.0,0.0165]
[1779689691123,52.82,77272.44,0.0,-0.9999,0.0,0.01638]
[1779689691905,52.82,77270.65,0.0,-0.9999,0.0,0.01633]
[1779689694230,52.82,77270.11,0.0,-0.9999,0.0,0.01632]
[1779689694281,52.82,77252.85,0.0,-0.9999,0.0,0.01584]
[1779689694368,52.82,77248.86,0.0,-0.99991,0.0,0.01574]
[1779689695373,52.82,77251.22,0.0,-0.9999,0.0,0.0158]
[1779689697098,52.82,77251.22,0.0,-0.9999,0.0,0.0158]
[1779689697200,52.82,77252.16,0.0,-0.9999,0.0,0.01583]
[1779689699226,52.82,77252.44,0.0,-0.9999,0.0,0.01583]
[1779689699281,52.82,77252.44,0.0,-0.9999,0.0,0.01583]
[1779689699401,52.82,77251.0,0.0,-0.99991,0.0,0.01579]
[1779689701225,52.82,77251.0,0.0,-0.99991,0.0,0.01579]
[1779689701453,52.82,77255.12,0.0,-0.9999,0.0,0.01591]
[1779689703459,52.82,77264.55,0.0,-0.9999,0.0,0.01616]
[1779689704467,52.82,77262.81,0.0,-0.9999,0.0,0.01611]
[1779689706481,52.82,77260.42,0.0,-0.9999,0.0,0.01605]
[1779689707488,52.82,77258.02,0.0,-0.9999,0.0,0.01598]
[1779689708495,52.82,77259.91,0.0,-0.9999,0.0,0.01604]
[1779689710509,52.82,77258.4,0.0,-0.9999,0.0,0.01599]
[1779689712523,52.82,77259.27,0.0,-0.9999,0.0,0.01602]
[1779689717558,52.82,77258.27,0.0,-0.9999,0.0,0.01599]
[1779689718564,52.82,77251.71,0.0,-0.9999,0.0,0.01581]
[1779689719572,52.82,77249.71,0.0,-0.99991,0.0,0.01576]
[1779689720580,52.82,77247.0,0.0,-0.99991,0.0,0.01569]
[1779689721587,52.82,77245.93,0.0,-0.99991,0.0,0.01566]
[1779689722594,52.82,77245.18,0.0,-0.99991,0.0,0.01564]
[1779689725393,52.82,77244.86,0.0,-0.99991,0.0,0.01563]
[1779689725615,52.82,77243.28,0.0,-0.99991,0.0,0.01559]
[1779689726476,52.82,77243.28,0.0,-0.99991,0.0,0.01559]
[1779689726622,52.82,77240.24,0.0,-0.99991,0.0,0.01551]
[1779689727638,52.82,77238.19,0.0,-0.99991,0.0,0.01545]
[1779689728637,52.82,77226.63,0.0,-0.99991,0.0,0.01515]
[1779689729644,52.82,77225.46,0.0,-0.99991,0.0,0.01512]
[1779689732725,52.82,77224.58,0.0,-0.99991,0.0,0.01503]
[1779689732776,52.82,77224.58,0.0,-0.99991,0.0,0.01503]
[1779689732875,52.82,77216.25,0.0,-0.99991,0.0,0.01481]
[1779689733672,52.82,77214.22,0.0,-0.99991,0.0,0.01476]
[1779689734724,52.82,77214.22,0.0,-0.99991,0.0,0.01476]
[1779689734811,52.82,77212.19,0.0,-0.99991,0.0,0.01471]
[1779689735686,52.82,77213.68,0.0,-0.99991,0.0,0.01475]
[1779689736693,52.82,77217.24,0.0,-0.99991,0.0,0.01484]
[1779689737700,52.82,77219.2,0.0,-0.99991,0.0,0.01489]
[1779689738707,52.82,77222.18,0.0,-0.99991,0.0,0.01496]
[1779689739714,52.82,77220.76,0.0,-0.99991,0.0,0.01493]
[1779689741728,52.82,77221.67,0.0,-0.99991,0.0,0.01495]
[1779689743741,52.82,77216.27,0.0,-0.99991,0.0,0.01481]
[1779689744749,52.82,77213.09,0.0,-0.99991,0.0,0.01473]
[1779689746225,52.82,77213.09,0.0,-0.99991,0.0,0.01473]
[1779689746240,52.82,77214.03,0.0,-0.99991,0.0,0.01476]
[1779689746763,52.82,77212.55,0.0,-0.99991,0.0,0.01472]
[1779689747770,52.82,77210.88,0.0,-0.99991,0.0,0.01468]
[1779689749784,52.82,77207.75,0.0,-0.99991,0.0,0.0146]
[1779689750791,52.82,77206.87,0.0,-0.99991,0.0,0.01458]
[1779689751798,52.82,77205.14,0.0,-0.99991,0.0,0.01454]
[1779689753812,52.82,77207.24,0.0,-0.99991,0.0,0.01459]
[1779689757138,52.82,77207.33,0.0,-0.99991,0.0,0.01459]
[1779689757239,52.82,77209.77,0.0,-0.99991,0.0,0.01465]
[1779689757840,52.82,77213.94,0.0,-0.99991,0.0,0.01476]
[1779689761868,52.82,77215.57,0.0,-0.99991,0.0,0.0148]
[1779689764890,52.82,77214.72,0.0,-0.99991,0.0,0.01478]
[1779689770084,52.82,77214.29,0.0,-0.99991,0.0,0.01476]
[1779689770724,52.82,77214.9,0.0,-0.99991,0.0,0.01478]
[1779689772945,52.82,77216.34,0.0,-0.99991,0.0,0.01482]
[1779689775967,52.82,77219.54,0.0,-0.99991,0.0,0.0149]
[1779689776974,52.82,77218.86,0.0,-0.99991,0.0,0.01488]
[1779689777981,52.82,77218.15,0.0,-0.99991,0.0,0.01486]
[1779689781307,52.82,77219.54,0.0,-0.99991,0.0,0.0149]
[1779689784023,52.82,77218.62,0.0,-0.99991,0.0,0.01487]
[1779689787044,52.82,77219.48,0.0,-0.99991,0.0,0.0149]
[1779689788229,52.82,77219.48,0.0,-0.99991,0.0,0.0149]
[1779689790065,52.82,77218.11,0.0,-0.99991,0.0,0.01486]
[1779689792079,52.82,77215.44,0.0,-0.99991,0.0,0.01472]
[1779689794093,52.82,77211.59,0.0,-0.99991,0.0,0.01462]
[1779689795100,52.82,77208.67,0.0,-0.99991,0.0,0.01455]
[1779689795973,52.82,77208.67,0.0,-0.99991,0.0,0.01455]
[1779689796022,52.82,77208.67,0.0,-0.99991,0.0,0.01455]
[1779689796108,52.82,77206.89,0.0,-0.99991,0.0,0.01451]
[1779689797114,52.82,77205.69,0.0,-0.99991,0.0,0.01448]
[1779689801143,52.82,77207.07,0.0,-0.99991,0.0,0.01451]
[1779689803157,52.82,77205.73,0.0,-0.99991,0.0,0.01448]
[1779689804164,52.82,77204.33,0.0,-0.99991,0.0,0.01444]
[1779689805171,52.82,77201.72,0.0,-0.99991,0.0,0.01438]
[1779689809199,52.82,77198.84,0.0,-0.99991,0.0,0.01431]
[1779689812220,52.82,77201.17,0.0,-0.99991,0.0,0.01437]
[1779689817255,52.82,77200.61,0.0,-0.99991,0.0,0.01435]
[1779689821284,52.82,77201.42,0.0,-0.99991,0.0,0.01437]
[1779689824312,52.82,77205.42,0.0,-0.99991,0.0,0.01447]
[1779689825319,52.82,77210.65,0.0,-0.99991,0.0,0.0146]
[1779689827333,52.82,77211.72,0.0,-0.99991,0.0,0.01463]
[1779689832368,52.82,77211.99,0.0,-0.99991,0.0,0.01463]
[1779689837427,52.82,77212.07,0.0,-0.99991,0.0,0.01464]
[1779689838434,52.82,77212.92,0.0,-0.99991,0.0,0.01466]
[1779689839441,52.82,77213.64,0.0,-0.99991,0.0,0.01468]
[1779689840448,52.82,77215.17,0.0,-0.99991,0.0,0.01471]
[1779689841455,52.82,77216.08,0.0,-0.99991,0.0,0.01474]
[1779689842462,52.82,77217.38,0.0,-0.99991,0.0,0.01477]
[1779689847498,52.82,77217.39,0.0,-0.99991,0.0,0.01477]
[1779689849511,52.82,77219.7,0.0,-0.99991,0.0,0.01483]
[1779689850518,52.82,77220.45,0.0,-0.99991,0.0,0.01485]
[1779689855553,52.82,77220.45,0.0,-0.99991,0.0,0.01477]
[1779689858574,52.82,77225.5,0.0,-0.99991,0.0,0.0149]
[1779689859581,52.82,77230.91,0.0,-0.99991,0.0,0.01504]
[1779689860588,52.82,77231.72,0.0,-0.99991,0.0,0.01506]
[1779689862602,52.82,77228.58,0.0,-0.99991,0.0,0.01498]
[1779689863609,52.82,77226.51,0.0,-0.99991,0.0,0.01493]
[1779689864616,52.82,77227.99,0.0,-0.99991,0.0,0.01497]
[1779689865623,52.82,77228.9,0.0,-0.99991,0.0,0.01499]
[1779689866630,52.82,77229.76,0.0,-0.99991,0.0,0.01501]
[1779689871665,52.82,77229.23,0.0,-0.99991,0.0,0.015]
[1779689874686,52.82,77230.24,0.0,-0.99991,0.0,0.01502]
[1779689879721,52.82,77229.74,0.0,-0.99991,0.0,0.01501]
[1779689881735,52.82,77230.46,0.0,-0.99991,0.0,0.01503]
[1779689886776,52.82,77230.89,0.0,-0.99991,0.0,0.01504]
[1779689889797,52.82,77229.94,0.0,-0.99991,0.0,0.01502]
[1779689894832,52.82,77230.82,0.0,-0.99991,0.0,0.01504]
[1779689901881,52.82,77230.7,0.0,-0.99991,0.0,0.01504]
[1779689906916,52.82,77230.94,0.0,-0.99991,0.0,0.01504]
[1779689911951,52.82,77231.27,0.0,-0.99991,0.0,0.01498]
[1779689915979,52.82,77230.57,0.0,-0.99991,0.0,0.01496]
[1779689917993,52.82,77229.29,0.0,-0.99991,0.0,0.01493]
[1779689923029,52.82,77229.29,0.0,-0.99991,0.0,0.01493]
[1779689927057,52.82,77230.22,0.0,-0.99991,0.0,0.01495]
[1779689932092,52.82,77230.59,0.0,-0.99991,0.0,0.01496]
[1779689937127,52.82,77230.22,0.0,-0.99991,0.0,0.01495]
[1779689942163,52.82,77230.49,0.0,-0.99991,0.0,0.01496]
[1779689947201,52.82,77230.29,0.0,-0.99991,0.0,0.01495]
[1779689950219,52.82,77221.33,0.0,-0.99991,0.0,0.01472]
[1779689951225,52.82,77214.04,0.0,-0.99991,0.0,0.01454]
[1779689952233,52.82,77213.62,0.0,-0.99991,0.0,0.01453]
[1779689957268,52.82,77215.17,0.0,-0.99991,0.0,0.01457]
[1779689958275,52.82,77215.86,0.0,-0.99991,0.0,0.01459]
[1779689960290,52.82,77215.16,0.0,-0.99991,0.0,0.01457]
[1779689965324,52.82,77214.51,0.0,-0.99991,0.0,0.01455]
[1779689970329,52.82,77214.99,0.0,-0.99991,0.0,0.01457]
[1779689975394,52.82,77214.7,0.0,-0.99991,0.0,0.01449]
[1779689981437,52.82,77214.3,0.0,-0.99991,0.0,0.01448]
[1779689986472,52.82,77214.03,0.0,-0.99991,0.0,0.01447]
[1779689989493,52.82,77214.83,0.0,-0.99991,0.0,0.01449]
[1779689994528,52.82,77215.06,0.0,-0.99991,0.0,0.0145]
[1779689999563,52.82,77214.45,0.0,-0.99991,0.0,0.01448]
[1779690004598,52.82,77214.02,0.0,-0.99991,0.0,0.01447]
[1779690007619,52.82,77213.17,0.0,-0.99991,0.0,0.01445]
[1779690010640,52.82,77214.07,0.0,-0.99991,0.0,0.01447]
[1779690014669,52.82,77213.07,0.0,-0.99991,0.0,0.01445]
[1779690016682,52.82,77214.14,0.0,-0.99991,0.0,0.01447]
[1779690021717,52.82,77213.27,0.0,-0.99991,0.0,0.01445]
[1779690026752,52.82,77212.44,0.0,-0.99991,0.0,0.01443]
[1779690027759,52.82,77206.39,0.0,-0.99991,0.0,0.01428]
[1779690028766,52.82,77205.73,0.0,-0.99991,0.0,0.01427]
[1779690032794,52.82,77206.81,0.0,-0.99991,0.0,0.01422]
[1779690034817,52.82,77205.51,0.0,-0.99992,0.0,0.01419]
[1779690035825,52.82,77204.23,0.0,-0.99992,0.0,0.01416]
[1779690038846,52.82,77201.34,0.0,-0.99992,0.0,0.01409]
[1779690039853,52.82,77200.29,0.0,-0.99992,0.0,0.01406]
[1779690040860,52.82,77199.2,0.0,-0.99992,0.0,0.01404]
[1779690041867,52.82,77198.16,0.0,-0.99992,0.0,0.01401]
[1779690042874,52.82,77197.36,0.0,-0.99992,0.0,0.01399]
[1779690044888,52.82,77196.22,0.0,-0.99992,0.0,0.01397]
[1779690048916,52.82,77187.33,0.0,-0.99992,0.0,0.01375]
[1779690049923,52.82,77187.71,0.0,-0.99992,0.0,0.01376]
[1779690051082,52.82,77188.37,0.0,-0.99992,0.0,0.01378]
[1779690056108,52.82,77188.15,0.0,-0.99992,0.0,0.01377]
[1779690056975,52.82,77186.59,0.0,-0.99992,0.0,0.01374]
[1779690057982,52.82,77185.79,0.0,-0.99992,0.0,0.01372]
[1779690061003,52.82,77184.83,0.0,-0.99992,0.0,0.01369]
[1779690062010,52.82,77182.18,0.0,-0.99992,0.0,0.01363]
[1779690067045,52.82,77182.34,0.0,-0.99992,0.0,0.01364]
[1779690068052,52.82,77181.31,0.0,-0.99992,0.0,0.01361]
[1779690071073,52.82,77174.23,0.0,-0.99992,0.0,0.01345]
[1779690072080,52.82,77173.32,0.0,-0.99992,0.0,0.01343]
[1779690074094,52.82,77174.12,0.0,-0.99992,0.0,0.01344]
[1779690076108,52.82,77177.8,0.0,-0.99992,0.0,0.01353]
[1779690081143,52.82,77176.21,0.0,-0.99992,0.0,0.01349]
[1779690082150,52.82,77177.61,0.0,-0.99992,0.0,0.01352]
[1779690083172,52.82,77177.61,0.0,-0.99992,0.0,0.01352]
[1779690083455,52.82,77176.6,0.0,-0.99992,0.0,0.0135]
[1779690086178,52.82,77177.31,0.0,-0.99992,0.0,0.01352]
[1779690088192,52.82,77175.84,0.0,-0.99992,0.0,0.01348]
[1779690089199,52.82,77176.52,0.0,-0.99992,0.0,0.0135]
[1779690094235,52.82,77176.46,0.0,-0.99992,0.0,0.01343]
[1779690095240,52.82,77174.0,0.0,-0.99992,0.0,0.01337]
[1779690100276,52.82,77173.74,0.0,-0.99992,0.0,0.01337]
[1779690101283,52.82,77174.75,0.0,-0.99992,0.0,0.01339]
[1779690103297,52.82,77170.42,0.0,-0.99992,0.0,0.01329]
[1779690104304,52.82,77168.86,0.0,-0.99992,0.0,0.01326]
[1779690105311,52.82,77164.06,0.0,-0.99992,0.0,0.01315]
[1779690106318,52.82,77162.25,0.0,-0.99992,0.0,0.01311]
[1779690111353,52.82,77163.34,0.0,-0.99992,0.0,0.01313]
[1779690112360,52.82,77164.04,0.0,-0.99992,0.0,0.01315]
[1779690113367,52.82,77164.8,0.0,-0.99992,0.0,0.01316]
[1779690114374,52.82,77166.61,0.0,-0.99992,0.0,0.0132]
[1779690115381,52.82,77169.1,0.0,-0.99992,0.0,0.01326]
[1779690116388,52.82,77171.16,0.0,-0.99992,0.0,0.01331]
[1779690120416,52.82,77172.2,0.0,-0.99992,0.0,0.01333]
[1779690122430,52.82,77173.47,0.0,-0.99992,0.0,0.01336]
[1779690124444,52.82,77174.27,0.0,-0.99992,0.0,0.01338]
[1779690125451,52.82,77179.58,0.0,-0.99992,0.0,0.0135]
[1779690126458,52.82,77182.73,0.0,-0.99992,0.0,0.01358]
[1779690127465,52.82,77183.73,0.0,-0.99992,0.0,0.0136]
[1779690128472,52.82,77185.47,0.0,-0.99992,0.0,0.01364]
[1779690129458,52.82,77185.47,0.0,-0.99992,0.0,0.01364]
[1779690129477,52.82,77185.47,0.0,-0.99992,0.0,0.01364]
[1779690129729,52.82,77185.47,0.0,-0.99992,0.0,0.01364]
[1779690129479,52.82,77187.81,0.0,-0.99992,0.0,0.0137]
[1779690130486,52.82,77189.95,0.0,-0.99992,0.0,0.01375]
[1779690131493,52.82,77193.33,0.0,-0.99992,0.0,0.01383]
[1779690132500,52.82,77194.04,0.0,-0.99992,0.0,0.01384]
[1779690137535,52.82,77194.87,0.0,-0.99992,0.0,0.01386]
[1779690138542,52.82,77193.26,0.0,-0.99992,0.0,0.01383]
[1779690139549,52.82,77192.28,0.0,-0.99992,0.0,0.0138]
[1779690140556,52.82,77189.54,0.0,-0.99992,0.0,0.01374]
[1779690141563,52.82,77188.9,0.0,-0.99992,0.0,0.01372]
[1779690142569,52.82,77187.96,0.0,-0.99992,0.0,0.0137]
[1779690143577,52.82,77186.06,0.0,-0.99992,0.0,0.01366]
[1779690144584,52.82,77184.96,0.0,-0.99992,0.0,0.01363]
[1779690149619,52.82,77185.87,0.0,-0.99992,0.0,0.01365]
[1779690150631,52.82,77187.84,0.0,-0.99992,0.0,0.0137]
[1779690151638,52.82,77188.34,0.0,-0.99992,0.0,0.01364]
[1779690152645,52.82,77189.54,0.0,-0.99992,0.0,0.01367]
[1779690153652,52.82,77190.5,0.0,-0.99992,0.0,0.01369]
[1779690154659,52.82,77192.36,0.0,-0.99992,0.0,0.01374]
[1779690155666,52.82,77194.82,0.0,-0.99992,0.0,0.01379]
[1779690156673,52.82,77195.63,0.0,-0.99992,0.0,0.01381]
[1779690157680,52.82,77193.42,0.0,-0.99992,0.0,0.01376]
[1779690162718,52.82,77193.98,0.0,-0.99992,0.0,0.01377]
[1779690165739,52.82,77193.17,0.0,-0.99992,0.0,0.01375]
[1779690166746,52.82,77191.67,0.0,-0.99992,0.0,0.01372]
[1779690171781,52.82,77192.14,0.0,-0.99992,0.0,0.01373]
[1779690173795,52.82,77191.46,0.0,-0.99992,0.0,0.01371]
[1779690176816,52.82,77192.15,0.0,-0.99992,0.0,0.01373]
[1779690181851,52.82,77191.65,0.0,-0.99992,0.0,0.01372]
[1779690186886,52.82,77191.79,0.0,-0.99992,0.0,0.01372]
[1779690190914,52.82,77182.02,0.0,-0.99992,0.0,0.01349]
[1779690191921,52.82,77180.23,0.0,-0.99992,0.0,0.01345]
[1779690194942,52.82,77179.08,0.0,-0.99992,0.0,0.01342]
[1779690195950,52.82,77178.03,0.0,-0.99992,0.0,0.0134]
[1779690197964,52.82,77170.26,0.0,-0.99992,0.0,0.01322]
[1779690198971,52.82,77164.76,0.0,-0.99992,0.0,0.0131]
[1779690199978,52.82,77163.87,0.0,-0.99992,0.0,0.01308]
[1779690201992,52.82,77162.25,0.0,-0.99992,0.0,0.01304]
[1779690204009,52.82,77160.19,0.0,-0.99992,0.0,0.01299]
[1779690205014,52.82,77158.57,0.0,-0.99992,0.0,0.01296]
[1779690206024,52.82,77153.54,0.0,-0.99992,0.0,0.01285]
[1779690207029,52.82,77146.61,0.0,-0.99992,0.0,0.01269]
[1779690208036,52.82,77144.65,0.0,-0.99992,0.0,0.01265]
[1779690209044,52.82,77143.3,0.0,-0.99992,0.0,0.01262]
[1779690214079,52.82,77142.82,0.0,-0.99993,0.0,0.01255]
[1779690219114,52.82,77142.33,0.0,-0.99993,0.0,0.01253]
[1779690221128,52.82,77145.13,0.0,-0.99992,0.0,0.0126]
[1779690222135,52.82,77150.68,0.0,-0.99992,0.0,0.01272]
[1779690224149,52.82,77151.57,0.0,-0.99992,0.0,0.01274]
[1779690225156,52.82,77152.46,0.0,-0.99992,0.0,0.01276]
[1779690227170,52.82,77151.51,0.0,-0.99992,0.0,0.01274]
[1779690232205,52.82,77151.16,0.0,-0.99992,0.0,0.01273]
[1779690237240,52.82,77151.57,0.0,-0.99992,0.0,0.01274]
[1779690241268,52.82,77148.79,0.0,-0.99992,0.0,0.01268]
[1779690243282,52.82,77149.68,0.0,-0.99992,0.0,0.0127]
[1779690244289,52.82,77150.5,0.0,-0.99992,0.0,0.01271]
[1779690245296,52.82,77152.67,0.0,-0.99992,0.0,0.01276]
[1779690246304,52.82,77150.46,0.0,-0.99992,0.0,0.01271]
[1779690249325,52.82,77149.68,0.0,-0.99992,0.0,0.0127]
[1779690250331,52.82,77150.67,0.0,-0.99992,0.0,0.01272]
[1779690256374,52.82,77150.44,0.0,-0.99992,0.0,0.01271]
[1779690261409,52.82,77151.26,0.0,-0.99992,0.0,0.01273]
[1779690262416,52.82,77154.83,0.0,-0.99992,0.0,0.01281]
[1779690263423,52.82,77156.16,0.0,-0.99992,0.0,0.01284]
[1779690268462,52.82,77156.85,0.0,-0.99992,0.0,0.01285]
[1779690269469,52.82,77157.7,0.0,-0.99992,0.0,0.01287]
[1779690270476,52.82,77158.5,0.0,-0.99992,0.0,0.01289]
[1779690273497,52.82,77157.58,0.0,-0.99992,0.0,0.01281]
[1779690279539,52.82,77159.51,0.0,-0.99992,0.0,0.01285]
[1779690280546,52.82,77153.8,0.0,-0.99992,0.0,0.01272]
[1779690281553,52.82,77151.34,0.0,-0.99992,0.0,0.01267]
[1779690283567,52.82,77152.0,0.0,-0.99992,0.0,0.01268]
[1779690288601,52.82,77152.18,0.0,-0.99992,0.0,0.01269]
[1779690289609,52.82,77152.79,0.0,-0.99992,0.0,0.0127]
[1779690290616,52.82,77153.9,0.0,-0.99992,0.0,0.01272]
[1779690292630,52.82,77153.12,0.0,-0.99992,0.0,0.01271]
[1779690297665,52.82,77151.47,0.0,-0.99992,0.0,0.01267]
[1779690298672,52.82,77150.27,0.0,-0.99992,0.0,0.01264]
[1779690299679,52.82,77147.23,0.0,-0.99993,0.0,0.01258]
[1779690301693,52.82,77140.01,0.0,-0.99993,0.0,0.01242]
[1779690302700,52.82,77138.92,0.0,-0.99993,0.0,0.0124]
[1779690303707,52.82,77139.47,0.0,-0.99993,0.0,0.01241]
[1779690305721,52.82,77140.07,0.0,-0.99993,0.0,0.01242]
[1779690307735,52.82,77139.4,0.0,-0.99993,0.0,0.01241]
[1779690312689,52.82,77139.45,0.0,-0.99993,0.0,0.01241]
[1779690315797,52.82,77140.55,0.0,-0.99993,0.0,0.01243]
[1779690320832,52.82,77140.42,0.0,-0.99993,0.0,0.01243]
[1779690327881,52.82,77142.29,0.0,-0.99993,0.0,0.01247]
[1779690328888,52.82,77143.72,0.0,-0.99993,0.0,0.0125]
[1779690329895,52.82,77145.27,0.0,-0.99993,0.0,0.01254]
[1779690330902,52.82,77148.75,0.0,-0.99992,0.0,0.01261]
[1779690331909,52.82,77150.27,0.0,-0.99993,0.0,0.01258]
[1779690332916,52.82,77150.91,0.0,-0.99992,0.0,0.01259]
[1779690334930,52.82,77152.46,0.0,-0.99992,0.0,0.01263]
[1779690335937,52.82,77153.14,0.0,-0.99992,0.0,0.01264]
[1779690339966,52.82,77152.29,0.0,-0.99992,0.0,0.01263]
[1779690342987,52.82,77151.6,0.0,-0.99992,0.0,0.01261]
[1779690343391,52.82,77151.6,0.0,-0.99992,0.0,0.01261]
[1779690344689,52.82,77149.3,0.0,-0.99993,0.0,0.01256]
[1779690345001,52.82,77148.22,0.0,-0.99993,0.0,0.01254]
[1779690351043,52.82,77148.45,0.0,-0.99993,0.0,0.01254]
[1779690354064,52.82,77147.69,0.0,-0.99993,0.0,0.01252]
[1779690356078,52.82,77146.49,0.0,-0.99993,0.0,0.0125]
[1779690357086,52.82,77144.72,0.0,-0.99993,0.0,0.01246]
[1779690358093,52.82,77143.76,0.0,-0.99993,0.0,0.01244]
[1779690359100,52.82,77143.06,0.0,-0.99993,0.0,0.01242]
[1779690363128,52.82,77143.64,0.0,-0.99993,0.0,0.01244]
[1779690367156,52.82,77144.65,0.0,-0.99993,0.0,0.01246]
[1779690368163,52.82,77150.29,0.0,-0.99993,0.0,0.01258]
[1779690369171,52.82,77151.93,0.0,-0.99992,0.0,0.01262]
[1779690373198,52.82,77153.44,0.0,-0.99992,0.0,0.01265]
[1779690376219,52.82,77154.04,0.0,-0.99992,0.0,0.01266]
[1779690381254,52.82,77154.36,0.0,-0.99992,0.0,0.01267]
[1779690386288,52.82,77154.5,0.0,-0.99992,0.0,0.01267]
[1779690388303,52.82,77156.76,0.0,-0.99992,0.0,0.01272]
[1779690389310,52.82,77158.84,0.0,-0.99992,0.0,0.01277]
[1779690390328,52.82,77161.65,0.0,-0.99992,0.0,0.01283]
[1779690391330,52.82,77164.98,0.0,-0.99992,0.0,0.01284]
[1779690392337,52.82,77166.48,0.0,-0.99992,0.0,0.01287]
[1779690395358,52.82,77167.32,0.0,-0.99992,0.0,0.01289]
[1779690396365,52.82,77170.42,0.0,-0.99992,0.0,0.01296]
[1779690397372,52.82,77169.15,0.0,-0.99992,0.0,0.01293]
[1779690398379,52.82,77167.69,0.0,-0.99992,0.0,0.0129]
[1779690403414,52.82,77168.09,0.0,-0.99992,0.0,0.01291]
[1779690411472,52.82,77167.64,0.0,-0.99992,0.0,0.0129]
[1779690416508,52.82,77167.8,0.0,-0.99992,0.0,0.0129]
[1779690417514,52.82,77166.79,0.0,-0.99992,0.0,0.01288]
[1779690418521,52.82,77164.24,0.0,-0.99992,0.0,0.01282]
[1779690420535,52.82,77163.54,0.0,-0.99992,0.0,0.01281]
[1779690423556,52.82,77164.25,0.0,-0.99992,0.0,0.01282]
[1779690424563,52.82,77165.07,0.0,-0.99992,0.0,0.01284]
[1779690430605,52.82,77164.98,0.0,-0.99992,0.0,0.01284]
[1779690434634,52.82,77166.26,0.0,-0.99992,0.0,0.01287]
[1779690439669,52.82,77166.49,0.0,-0.99992,0.0,0.01287]
[1779690442689,52.82,77161.05,0.0,-0.99992,0.0,0.01275]
[1779690443697,52.82,77158.05,0.0,-0.99992,0.0,0.01269]
[1779690444704,52.82,77158.78,0.0,-0.99992,0.0,0.0127]
[1779690446718,52.82,77158.03,0.0,-0.99992,0.0,0.01269]
[1779690451754,52.82,77156.12,0.0,-0.99992,0.0,0.01258]
[1779690453767,52.82,77154.13,0.0,-0.99993,0.0,0.01254]
[1779690455078,52.82,77152.52,0.0,-0.99993,0.0,0.0125]
[1779690456788,52.82,77153.47,0.0,-0.99993,0.0,0.01252]
[1779690457795,52.82,77154.17,0.0,-0.99993,0.0,0.01254]
[1779690462832,52.82,77154.52,0.0,-0.99993,0.0,0.01255]
[1779690464846,52.82,77150.96,0.0,-0.99993,0.0,0.01247]
[1779690465853,52.82,77148.3,0.0,-0.99993,0.0,0.01241]
[1779690467867,52.82,77152.94,0.0,-0.99993,0.0,0.01251]
[1779690468874,52.82,77157.44,0.0,-0.99992,0.0,0.01261]
[1779690469881,52.82,77159.56,0.0,-0.99992,0.0,0.01266]
[1779690475923,52.82,77159.98,0.0,-0.99992,0.0,0.01267]
[1779690477937,52.82,77160.95,0.0,-0.99992,0.0,0.01269]
[1779690478944,52.82,77165.5,0.0,-0.99992,0.0,0.01279]
[1779690479951,52.82,77166.25,0.0,-0.99992,0.0,0.0128]
[1779690482972,52.82,77167.27,0.0,-0.99992,0.0,0.01283]
[1779690483979,52.82,77168.23,0.0,-0.99992,0.0,0.01285]
[1779690488008,52.82,77168.83,0.0,-0.99992,0.0,0.01286]
[1779690492035,52.82,77170.07,0.0,-0.99992,0.0,0.01289]
[1779690496063,52.82,77168.67,0.0,-0.99992,0.0,0.01286]
[1779690504119,52.82,77169.86,0.0,-0.99992,0.0,0.01289]
[1779690509154,52.82,77169.95,0.0,-0.99992,0.0,0.01289]
[1779690514189,52.82,77169.93,0.0,-0.99992,0.0,0.01282]
[1779690521239,52.82,77169.75,0.0,-0.99992,0.0,0.01282]
[1779690522246,52.82,77167.43,0.0,-0.99992,0.0,0.01277]
[1779690525267,52.82,77168.51,0.0,-0.99992,0.0,0.01279]
[1779690527284,52.82,77169.58,0.0,-0.99992,0.0,0.01281]
[1779690529298,52.82,77175.82,0.0,-0.99992,0.0,0.01295]
[1779690530305,52.82,77180.41,0.0,-0.99992,0.0,0.01306]
[1779690531312,52.82,77182.67,0.0,-0.99992,0.0,0.01311]
[1779690532319,52.82,77181.97,0.0,-0.99992,0.0,0.01309]
[1779690534333,52.82,77182.91,0.0,-0.99992,0.0,0.01311]
[1779690535340,52.82,77184.27,0.0,-0.99992,0.0,0.01314]
[1779690539368,52.82,77185.02,0.0,-0.99992,0.0,0.01316]
[1779690543397,52.82,77184.1,0.0,-0.99992,0.0,0.01314]
[1779690548432,52.82,77179.64,0.0,-0.99992,0.0,0.01304]
[1779690549439,52.82,77175.71,0.0,-0.99992,0.0,0.01295]
[1779690551453,52.82,77182.73,0.0,-0.99992,0.0,0.01311]
[1779690552460,52.82,77182.39,0.0,-0.99992,0.0,0.0131]
[1779690555481,52.82,77184.39,0.0,-0.99992,0.0,0.01315]
[1779690556488,52.82,77186.35,0.0,-0.99992,0.0,0.01319]
[1779690561523,52.82,77186.48,0.0,-0.99992,0.0,0.01319]
[1779690563537,52.82,77189.88,0.0,-0.99992,0.0,0.01327]
[1779690564544,52.82,77195.57,0.0,-0.99992,0.0,0.0134]
[1779690565551,52.82,77197.07,0.0,-0.99992,0.0,0.01344]
[1779690570586,52.82,77193.1,0.0,-0.99992,0.0,0.01335]
[1779690573607,52.82,77193.6,0.0,-0.99992,0.0,0.01329]
[1779690580656,52.82,77193.12,0.0,-0.99992,0.0,0.01328]
[1779690590726,52.82,77193.12,0.0,-0.99992,0.0,0.01328]
[1779690599790,52.82,77193.08,0.0,-0.99992,0.0,0.01328]
[1779690604825,52.82,77193.0,0.0,-0.99992,0.0,0.01328]
[1779690609860,52.82,77192.75,0.0,-0.99992,0.0,0.01327]
[1779690615902,52.82,77193.03,0.0,-0.99992,0.0,0.01328]
[1779690620937,52.82,77193.62,0.0,-0.99992,0.0,0.01329]
[1779690625972,52.82,77197.23,0.0,-0.99992,0.0,0.01337]
[1779690626979,52.82,77199.15,0.0,-0.99992,0.0,0.01342]
[1779690627986,52.82,77201.32,0.0,-0.99992,0.0,0.01347]
[1779690631010,52.82,77203.36,0.0,-0.99992,0.0,0.01345]
[1779690633028,52.82,77204.52,0.0,-0.99992,0.0,0.01348]
[1779690634035,52.82,77206.48,0.0,-0.99992,0.0,0.01352]
[1779690635047,52.82,77208.32,0.0,-0.99992,0.0,0.01357]
[1779690637060,52.82,77209.05,0.0,-0.99992,0.0,0.01358]
[1779690639074,52.82,77215.82,0.0,-0.99992,0.0,0.01374]
[1779690642095,52.82,77216.55,0.0,-0.99992,0.0,0.01376]
[1779690647137,52.82,77216.6,0.0,-0.99992,0.0,0.01376]
[1779690651166,52.82,77217.52,0.0,-0.99992,0.0,0.01378]
[1779690652173,52.82,77218.2,0.0,-0.99992,0.0,0.0138]
[1779690655194,52.82,77218.99,0.0,-0.99992,0.0,0.01382]
[1779690657208,52.82,77219.71,0.0,-0.99992,0.0,0.01383]
[1779690660229,52.82,77222.72,0.0,-0.99992,0.0,0.01391]
[1779690662243,52.82,77225.67,0.0,-0.99992,0.0,0.01398]
[1779690663256,52.82,77231.36,0.0,-0.99992,0.0,0.01412]
[1779690664258,52.82,77228.69,0.0,-0.99992,0.0,0.01405]
[1779690668286,52.82,77227.97,0.0,-0.99992,0.0,0.01403]
[1779690673321,52.82,77228.4,0.0,-0.99992,0.0,0.01404]
[1779690674328,52.82,77230.07,0.0,-0.99992,0.0,0.01408]
[1779690675337,52.82,77228.48,0.0,-0.99992,0.0,0.01405]
[1779690676342,52.82,77227.67,0.0,-0.99992,0.0,0.01403]
[1779690680370,52.82,77226.97,0.0,-0.99992,0.0,0.01401]
[1779690681377,52.82,77223.53,0.0,-0.99992,0.0,0.01393]
[1779690683392,52.82,77221.85,0.0,-0.99992,0.0,0.01389]
[1779690687420,52.82,77220.77,0.0,-0.99992,0.0,0.01386]
[1779690692455,52.82,77220.78,0.0,-0.99992,0.0,0.01379]
[1779690698497,52.82,77221.98,0.0,-0.99992,0.0,0.01382]
[1779690699505,52.82,77224.16,0.0,-0.99992,0.0,0.01387]
[1779690700511,52.82,77230.43,0.0,-0.99992,0.0,0.01402]
[1779690701518,52.82,77231.99,0.0,-0.99992,0.0,0.01406]
[1779690703532,52.82,77238.91,0.0,-0.99991,0.0,0.01423]
[1779690704539,52.82,77246.87,0.0,-0.99991,0.0,0.01443]
[1779690705546,52.82,77254.89,0.0,-0.99991,0.0,0.01463]
[1779690706553,52.82,77254.84,0.0,-0.99991,0.0,0.01462]
[1779690708567,52.82,77255.98,0.0,-0.99991,0.0,0.01465]
[1779690710581,52.82,77256.85,0.0,-0.99991,0.0,0.01467]
[1779690711588,52.82,77259.12,0.0,-0.99991,0.0,0.01473]
[1779690714609,52.82,77260.1,0.0,-0.99991,0.0,0.01476]
[1779690718637,52.82,77258.76,0.0,-0.99991,0.0,0.01472]
[1779690722665,52.82,77253.8,0.0,-0.99991,0.0,0.0146]
[1779690723672,52.82,77251.34,0.0,-0.99991,0.0,0.01454]
[1779690728707,52.82,77251.44,0.0,-0.99991,0.0,0.01454]
[1779690731728,52.82,77254.8,0.0,-0.99991,0.0,0.01462]
[1779690732735,52.82,77258.4,0.0,-0.99991,0.0,0.01471]
[1779690733867,52.82,77260.7,0.0,-0.99991,0.0,0.01477]
[1779690734749,52.82,77262.46,0.0,-0.99991,0.0,0.01482]
[1779690737770,52.82,77263.2,0.0,-0.99991,0.0,0.01484]
[1779690739785,52.82,77269.21,0.0,-0.99991,0.0,0.01499]
[1779690740793,52.82,77270.66,0.0,-0.99991,0.0,0.01503]
[1779690741800,52.82,77272.05,0.0,-0.99991,0.0,0.01506]
[1779690746835,52.82,77274.26,0.0,-0.99991,0.0,0.01512]
[1779690748849,52.82,77273.21,0.0,-0.99991,0.0,0.01509]
[1779690749856,52.82,77271.08,0.0,-0.99991,0.0,0.01504]
[1779690750863,52.82,77270.24,0.0,-0.99991,0.0,0.01502]
[1779690751870,52.82,77271.09,0.0,-0.99991,0.0,0.01496]
[1779690753890,52.82,77269.65,0.0,-0.99991,0.0,0.01493]
[1779690754892,52.82,77265.44,0.0,-0.99991,0.0,0.01482]
[1779690755900,52.82,77264.08,0.0,-0.99991,0.0,0.01478]
[1779690758921,52.82,77257.52,0.0,-0.99991,0.0,0.01462]
[1779690759928,52.82,77253.82,0.0,-0.99991,0.0,0.01453]
[1779690760935,52.82,77251.83,0.0,-0.99991,0.0,0.01448]
[1779690763956,52.82,77248.68,0.0,-0.99991,0.0,0.0144]
[1779690764963,52.82,77246.28,0.0,-0.99991,0.0,0.01434]
[1779690769998,52.82,77243.37,0.0,-0.99991,0.0,0.01427]
[1779690771005,52.82,77242.53,0.0,-0.99991,0.0,0.01425]
[1779690772021,52.82,77250.86,0.0,-0.99991,0.0,0.01445]
[1779690773028,52.82,77252.87,0.0,-0.99991,0.0,0.0145]
[1779690776049,52.82,77257.72,0.0,-0.99991,0.0,0.01462]
[1779690777062,52.82,77259.91,0.0,-0.99991,0.0,0.01468]
[1779690782098,52.82,77255.15,0.0,-0.99991,0.0,0.01456]
[1779690783105,52.82,77252.41,0.0,-0.99991,0.0,0.01449]
[1779690785119,52.82,77259.63,0.0,-0.99991,0.0,0.01467]
[1779690786126,52.82,77266.83,0.0,-0.99991,0.0,0.01485]
[1779690787132,52.82,77267.78,0.0,-0.99991,0.0,0.01488]
[1779690792168,52.82,77267.45,0.0,-0.99991,0.0,0.01487]
[1779690799218,52.82,77267.75,0.0,-0.99991,0.0,0.01488]
[1779690802238,52.82,77270.55,0.0,-0.99991,0.0,0.01495]
[1779690805259,52.82,77269.62,0.0,-0.99991,0.0,0.01493]
[1779690810294,52.82,77269.28,0.0,-0.99991,0.0,0.01492]
[1779690813315,52.82,77267.1,0.0,-0.99991,0.0,0.01479]
[1779690814322,52.82,77262.56,0.0,-0.99991,0.0,0.01467]
[1779690815329,52.82,77261.59,0.0,-0.99991,0.0,0.01465]
[1779690821371,52.82,77262.45,0.0,-0.99991,0.0,0.01467]
[1779690825398,52.82,77263.6,0.0,-0.99991,0.0,0.0147]
[1779690830434,52.82,77263.21,0.0,-0.99991,0.0,0.01469]
[1779690835469,52.82,77262.42,0.0,-0.99991,0.0,0.01467]
[1779690840504,52.82,77262.67,0.0,-0.99991,0.0,0.01468]
[1779690843525,52.82,77260.3,0.0,-0.99991,0.0,0.01462]
[1779690845538,52.82,77259.26,0.0,-0.99991,0.0,0.01459]
[1779690850574,52.82,77257.74,0.0,-0.99991,0.0,0.01455]
[1779690851581,52.82,77254.74,0.0,-0.99991,0.0,0.01448]
[1779690853595,52.82,77253.28,0.0,-0.99991,0.0,0.01444]
[1779690855609,52.82,77252.41,0.0,-0.99991,0.0,0.01442]
[1779690856616,52.82,77251.6,0.0,-0.99991,0.0,0.0144]
[1779690860644,52.82,77252.47,0.0,-0.99991,0.0,0.01442]
[1779690865679,52.82,77253.55,0.0,-0.99991,0.0,0.01445]
[1779690870714,52.82,77252.96,0.0,-0.99991,0.0,0.01443]
[1779690872729,52.82,77259.5,0.0,-0.99991,0.0,0.01452]
[1779690878295,52.82,77259.35,0.0,-0.99991,0.0,0.01452]
[1779690878396,52.82,77261.39,0.0,-0.99991,0.0,0.01457]
[1779690878771,52.82,77262.44,0.0,-0.99991,0.0,0.0146]
[1779690879778,52.82,77267.24,0.0,-0.99991,0.0,0.01472]
[1779690880785,52.82,77269.7,0.0,-0.99991,0.0,0.01478]
[1779690882799,52.82,77271.72,0.0,-0.99991,0.0,0.01483]
[1779690883805,52.82,77273.79,0.0,-0.99991,0.0,0.01488]
[1779690888840,52.82,77273.36,0.0,-0.99991,0.0,0.01487]
[1779690889848,52.82,77276.71,0.0,-0.99991,0.0,0.01496]
[1779690890855,52.82,77280.8,0.0,-0.99991,0.0,0.01506]
[1779690891862,52.82,77279.77,0.0,-0.99991,0.0,0.01504]
[1779690894883,52.82,77280.81,0.0,-0.99991,0.0,0.01507]
[1779690897904,52.82,77278.47,0.0,-0.99991,0.0,0.015]
[1779690898913,52.82,77272.85,0.0,-0.99991,0.0,0.01486]
[1779690900927,52.82,77274.52,0.0,-0.99991,0.0,0.0149]
[1779690901934,52.82,77278.37,0.0,-0.99991,0.0,0.015]
[1779690902941,52.82,77279.27,0.0,-0.99991,0.0,0.01503]
[1779690904955,52.82,77281.02,0.0,-0.99991,0.0,0.01507]
[1779690907976,52.82,77282.29,0.0,-0.99991,0.0,0.0151]
[1779690914018,52.82,77282.39,0.0,-0.99991,0.0,0.01511]
[1779690928116,52.82,77282.23,0.0,-0.99991,0.0,0.0151]
[1779690932144,52.82,77282.61,0.0,-0.99991,0.0,0.01504]
[1779690937179,52.82,77282.93,0.0,-0.99991,0.0,0.01505]
[1779690942214,52.82,77283.98,0.0,-0.99991,0.0,0.01507]
[1779690946241,52.82,77285.2,0.0,-0.99991,0.0,0.0151]
[1779690947249,52.82,77286.7,0.0,-0.99991,0.0,0.01514]
[1779690948256,52.82,77287.91,0.0,-0.99991,0.0,0.01517]
[1779690953291,52.82,77287.92,0.0,-0.99991,0.0,0.01517]
[1779690956312,52.82,77286.89,0.0,-0.99991,0.0,0.01515]
[1779690961348,52.82,77283.92,0.0,-0.99991,0.0,0.01507]
[1779690963362,52.82,77283.13,0.0,-0.99991,0.0,0.01505]
[1779690970411,52.82,77282.86,0.0,-0.99991,0.0,0.01504]
[1779690971418,52.82,77286.73,0.0,-0.99991,0.0,0.01514]
[1779690972425,52.82,77287.91,0.0,-0.99991,0.0,0.01517]
[1779690977460,52.82,77287.13,0.0,-0.99991,0.0,0.01515]
[1779690982495,52.82,77292.42,0.0,-0.99991,0.0,0.01529]
[1779690983502,52.82,77296.05,0.0,-0.99991,0.0,0.01539]
[1779690985516,52.82,77297.03,0.0,-0.99991,0.0,0.01541]
[1779690987530,52.82,77298.65,0.0,-0.99991,0.0,0.01546]
[1779690988537,52.82,77299.92,0.0,-0.99991,0.0,0.01549]
[1779690990551,52.82,77302.89,0.0,-0.99991,0.0,0.01557]
[1779690991558,52.82,77304.13,0.0,-0.99991,0.0,0.01552]
[1779690995586,52.82,77305.12,0.0,-0.99991,0.0,0.01555]
[1779691000620,52.82,77306.27,0.0,-0.99991,0.0,0.01558]
[1779691005656,52.82,77306.64,0.0,-0.99991,0.0,0.01559]
[1779691006473,52.82,77306.64,0.0,-0.99991,0.0,0.01559]
[1779691007228,52.82,77311.55,0.0,-0.9999,0.0,0.01572]
[1779691008047,52.82,77311.55,0.0,-0.9999,0.0,0.01572]
[1779691008113,52.82,77331.08,0.0,-0.9999,0.0,0.01626]
[1779691008683,52.82,77338.19,0.0,-0.9999,0.0,0.01645]
[1779691010472,52.82,77338.19,0.0,-0.9999,0.0,0.01645]
[1779691010565,52.82,77337.74,0.0,-0.9999,0.0,0.01644]
[1779691010697,52.82,77339.99,0.0,-0.9999,0.0,0.01651]
[1779691011725,52.82,77339.99,0.0,-0.9999,0.0,0.01651]
[1779691011750,52.82,77339.99,0.0,-0.9999,0.0,0.01651]
[1779691011826,52.82,77339.78,0.0,-0.9999,0.0,0.0165]
[1779691014356,52.82,77341.55,0.0,-0.9999,0.0,0.01655]
[1779691014726,52.82,77344.4,0.0,-0.9999,0.0,0.01663]
[1779691019760,52.82,77344.56,0.0,-0.9999,0.0,0.01663]
[1779691020767,52.82,77340.73,0.0,-0.9999,0.0,0.01653]
[1779691021774,52.82,77336.66,0.0,-0.9999,0.0,0.01641]
[1779691025802,52.82,77332.75,0.0,-0.9999,0.0,0.0163]
[1779691026809,52.82,77331.5,0.0,-0.9999,0.0,0.01627]
[1779691029830,52.82,77324.5,0.0,-0.9999,0.0,0.01608]
[1779691030837,52.82,77321.45,0.0,-0.9999,0.0,0.01599]
[1779691035872,52.82,77320.91,0.0,-0.9999,0.0,0.01598]
[1779691037886,52.82,77324.2,0.0,-0.9999,0.0,0.01607]
[1779691042921,52.82,77324.12,0.0,-0.9999,0.0,0.01606]
[1779691047956,52.82,77312.77,0.0,-0.9999,0.0,0.01576]
[1779691048963,52.82,77312.72,0.0,-0.9999,0.0,0.01575]
[1779691049970,52.82,77311.15,0.0,-0.9999,0.0,0.01571]
[1779691050977,52.82,77316.06,0.0,-0.9999,0.0,0.01584]
[1779691051984,52.82,77319.65,0.0,-0.9999,0.0,0.01586]
[1779691057020,52.82,77319.99,0.0,-0.9999,0.0,0.01587]
[1779691060041,52.82,77323.39,0.0,-0.9999,0.0,0.01597]
[1779691063062,52.82,77329.2,0.0,-0.9999,0.0,0.01613]
[1779691064069,52.82,77333.87,0.0,-0.9999,0.0,0.01625]
[1779691067090,52.82,77336.09,0.0,-0.9999,0.0,0.01632]
[1779691070111,52.82,77335.24,0.0,-0.9999,0.0,0.01629]
[1779691075146,52.82,77334.39,0.0,-0.9999,0.0,0.01627]
[1779691078167,52.82,77335.42,0.0,-0.9999,0.0,0.0163]
[1779691079176,52.82,77334.23,0.0,-0.9999,0.0,0.01626]
[1779691084211,52.82,77334.2,0.0,-0.9999,0.0,0.01626]
[1779691091261,52.82,77334.16,0.0,-0.9999,0.0,0.01626]
[1779691096296,52.82,77333.5,0.0,-0.9999,0.0,0.01624]
[1779691104352,52.82,77333.17,0.0,-0.9999,0.0,0.01623]
[1779691115429,52.82,77332.81,0.0,-0.9999,0.0,0.01615]
[1779691120464,52.82,77329.09,0.0,-0.9999,0.0,0.01604]
[1779691127513,52.82,77329.82,0.0,-0.9999,0.0,0.01606]
[1779691133555,52.82,77329.96,0.0,-0.9999,0.0,0.01607]
[1779691135571,52.82,77331.49,0.0,-0.9999,0.0,0.01611]
[1779691140606,52.82,77331.87,0.0,-0.9999,0.0,0.01612]
[1779691145641,52.82,77331.77,0.0,-0.9999,0.0,0.01612]
[1779691148662,52.82,77329.7,0.0,-0.9999,0.0,0.01606]
[1779691150676,52.82,77328.79,0.0,-0.9999,0.0,0.01603]
[1779691155711,52.82,77328.76,0.0,-0.9999,0.0,0.01603]
[1779691162760,52.82,77327.88,0.0,-0.9999,0.0,0.01601]
[1779691163767,52.82,77325.23,0.0,-0.9999,0.0,0.01594]
[1779691164774,52.82,77321.89,0.0,-0.9999,0.0,0.01585]
[1779691165781,52.82,77321.08,0.0,-0.9999,0.0,0.01582]
[1779691167795,52.82,77332.08,0.0,-0.9999,0.0,0.01613]
[1779691168802,52.82,77333.96,0.0,-0.9999,0.0,0.01618]
[1779691169808,52.82,77334.57,0.0,-0.9999,0.0,0.01619]
[1779691174845,52.82,77334.77,0.0,-0.9999,0.0,0.01612]
[1779691181895,52.82,77332.61,0.0,-0.9999,0.0,0.01606]
[1779691182902,52.82,77330.94,0.0,-0.9999,0.0,0.01601]
[1779691188213,52.82,77330.88,0.0,-0.9999,0.0,0.01601]
[1779691188314,52.82,77327.97,0.0,-0.9999,0.0,0.01593]
[1779691188943,52.82,77325.71,0.0,-0.9999,0.0,0.01587]
[1779691189951,52.82,77324.66,0.0,-0.9999,0.0,0.01584]
[1779691192972,52.82,77323.44,0.0,-0.9999,0.0,0.01581]
[1779691193979,52.82,77321.73,0.0,-0.9999,0.0,0.01576]
[1779691194986,52.82,77320.55,0.0,-0.9999,0.0,0.01573]
[1779691195992,52.82,77317.73,0.0,-0.99991,0.0,0.01566]
[1779691197000,52.82,77316.69,0.0,-0.99991,0.0,0.01563]
[1779691201031,52.82,77314.59,0.0,-0.99991,0.0,0.01557]
[1779691202039,52.82,77313.44,0.0,-0.99991,0.0,0.01554]
[1779691206067,52.82,77319.86,0.0,-0.9999,0.0,0.01571]
[1779691207074,52.82,77321.34,0.0,-0.9999,0.0,0.01575]
[1779691214128,52.82,77321.62,0.0,-0.9999,0.0,0.01576]
[1779691220171,52.82,77321.26,0.0,-0.9999,0.0,0.01575]
[1779691221179,52.82,77323.42,0.0,-0.9999,0.0,0.01581]
[1779691222186,52.82,77324.87,0.0,-0.9999,0.0,0.01585]
[1779691223193,52.82,77326.43,0.0,-0.9999,0.0,0.01589]
[1779691228228,52.82,77327.25,0.0,-0.9999,0.0,0.01591]
[1779691231249,52.82,77329.13,0.0,-0.9999,0.0,0.01589]
[1779691232256,52.82,77331.2,0.0,-0.9999,0.0,0.01594]
[1779691236284,52.82,77332.21,0.0,-0.9999,0.0,0.01597]
[1779691241319,52.82,77332.24,0.0,-0.9999,0.0,0.01597]
[1779691242326,52.82,77333.23,0.0,-0.9999,0.0,0.016]
[1779691243333,52.82,77334.12,0.0,-0.9999,0.0,0.01602]
[1779691246355,52.82,77336.04,0.0,-0.9999,0.0,0.01608]
[1779691250383,52.82,77340.81,0.0,-0.9999,0.0,0.01621]
[1779691251390,52.82,77342.96,0.0,-0.9999,0.0,0.01627]
[1779691253404,52.82,77345.92,0.0,-0.9999,0.0,0.01635]
[1779691258439,52.82,77346.84,0.0,-0.9999,0.0,0.01637]
[1779691264485,52.82,77346.71,0.0,-0.9999,0.0,0.01637]
[1779691269520,52.82,77347.54,0.0,-0.9999,0.0,0.01639]
[1779691274554,52.82,77347.61,0.0,-0.9999,0.0,0.0164]
[1779691279590,52.82,77347.68,0.0,-0.9999,0.0,0.0164]
[1779691284625,52.82,77347.62,0.0,-0.9999,0.0,0.0164]
[1779691288653,52.82,77345.7,0.0,-0.9999,0.0,0.01634]
[1779691289659,52.82,77341.44,0.0,-0.9999,0.0,0.01622]
[1779691294696,52.82,77341.03,0.0,-0.9999,0.0,0.01613]
[1779691295703,52.82,77338.95,0.0,-0.9999,0.0,0.01608]
[1779691300738,52.82,77338.84,0.0,-0.9999,0.0,0.01607]
[1779691310808,52.82,77339.14,0.0,-0.9999,0.0,0.01608]
[1779691317857,52.82,77338.58,0.0,-0.9999,0.0,0.01607]
[1779691324906,52.82,77339.05,0.0,-0.9999,0.0,0.01608]
[1779691325913,52.82,77336.38,0.0,-0.9999,0.0,0.01601]
[1779691326920,52.82,77334.69,0.0,-0.9999,0.0,0.01596]
[1779691329940,52.82,77333.29,0.0,-0.9999,0.0,0.01592]
[1779691331955,52.82,77332.45,0.0,-0.9999,0.0,0.0159]
[1779691339004,52.82,77332.46,0.0,-0.9999,0.0,0.0159]
[1779691340022,52.82,77333.59,0.0,-0.9999,0.0,0.01593]
[1779691342030,52.82,77335.19,0.0,-0.9999,0.0,0.01597]
[1779691345051,52.82,77336.01,0.0,-0.9999,0.0,0.016]
[1779691349079,52.82,77334.85,0.0,-0.9999,0.0,0.01596]
[1779691352100,52.82,77332.98,0.0,-0.9999,0.0,0.01583]
[1779691357135,52.82,77332.95,0.0,-0.9999,0.0,0.01583]
[1779691362170,52.82,77332.29,0.0,-0.9999,0.0,0.01582]
[1779691364184,52.82,77334.08,0.0,-0.9999,0.0,0.01586]
[1779691367207,52.82,77334.89,0.0,-0.9999,0.0,0.01589]
[1779691372242,52.82,77335.31,0.0,-0.9999,0.0,0.0159]
[1779691376270,52.82,77336.18,0.0,-0.9999,0.0,0.01592]
[1779691380298,52.82,77337.52,0.0,-0.9999,0.0,0.01596]
[1779691383319,52.82,77335.67,0.0,-0.9999,0.0,0.01591]
[1779691384326,52.82,77334.27,0.0,-0.9999,0.0,0.01587]
[1779691389361,52.82,77334.13,0.0,-0.9999,0.0,0.01587]
[1779691392382,52.82,77332.78,0.0,-0.9999,0.0,0.01583]
[1779691397417,52.82,77332.45,0.0,-0.9999,0.0,0.01582]
[1779691402452,52.82,77332.66,0.0,-0.9999,0.0,0.01583]
[1779691407486,52.82,77332.61,0.0,-0.9999,0.0,0.01582]
[1779691410508,52.82,77328.36,0.0,-0.9999,0.0,0.01571]
[1779691413529,52.82,77329.74,0.0,-0.9999,0.0,0.01567]
[1779691416556,52.82,77332.71,0.0,-0.9999,0.0,0.01575]
[1779691417563,52.82,77333.69,0.0,-0.9999,0.0,0.01578]
[1779691420584,52.82,77332.64,0.0,-0.9999,0.0,0.01575]
[1779691425619,52.82,77332.4,0.0,-0.9999,0.0,0.01574]
[1779691431661,52.82,77330.29,0.0,-0.9999,0.0,0.01568]
[1779691432668,52.82,77328.24,0.0,-0.99991,0.0,0.01563]
[1779691437703,52.82,77328.41,0.0,-0.99991,0.0,0.01563]
[1779691442739,52.82,77328.5,0.0,-0.99991,0.0,0.01564]
[1779691445760,52.82,77327.58,0.0,-0.99991,0.0,0.01561]
[1779691450795,52.82,77327.04,0.0,-0.99991,0.0,0.0156]
[1779691455830,52.82,77326.51,0.0,-0.99991,0.0,0.01558]
[1779691466906,52.82,77331.04,0.0,-0.9999,0.0,0.0157]
[1779691467914,52.82,77332.26,0.0,-0.9999,0.0,0.01574]
[1779691471942,52.82,77333.16,0.0,-0.9999,0.0,0.01568]
[1779691473956,52.82,77334.09,0.0,-0.9999,0.0,0.01571]
[1779691478991,52.82,77334.41,0.0,-0.9999,0.0,0.01572]
[1779691484026,52.82,77334.02,0.0,-0.9999,0.0,0.01571]
[1779691488054,52.82,77331.81,0.0,-0.99991,0.0,0.01565]
[1779691489061,52.82,77330.83,0.0,-0.99991,0.0,0.01562]
[1779691491075,52.82,77329.84,0.0,-0.99991,0.0,0.01559]
[1779691496110,52.82,77329.52,0.0,-0.99991,0.0,0.01559]
[1779691501145,52.82,77329.59,0.0,-0.99991,0.0,0.01559]
[1779691505175,52.82,77327.28,0.0,-0.99991,0.0,0.01553]
[1779691511215,52.82,77326.88,0.0,-0.99991,0.0,0.01551]
[1779691516250,52.82,77326.44,0.0,-0.99991,0.0,0.0155]
[1779691521285,52.82,77328.28,0.0,-0.99991,0.0,0.01555]
[1779691522292,52.82,77332.35,0.0,-0.99991,0.0,0.01566]
[1779691525313,52.82,77333.57,0.0,-0.9999,0.0,0.01569]
[1779691533369,52.82,77333.59,0.0,-0.99991,0.0,0.01562]
[1779691539411,52.82,77333.91,0.0,-0.99991,0.0,0.01563]
[1779691546460,52.82,77333.35,0.0,-0.99991,0.0,0.01561]
[1779691551495,52.82,77333.53,0.0,-0.99991,0.0,0.01562]
[1779691558545,52.82,77332.52,0.0,-0.99991,0.0,0.01559]
[1779691559552,52.82,77331.62,0.0,-0.99991,0.0,0.01556]
[1779691571636,52.82,77331.9,0.0,-0.99991,0.0,0.01557]
[1779691576671,52.82,77337.03,0.0,-0.9999,0.0,0.01571]
[1779691577678,52.82,77345.09,0.0,-0.9999,0.0,0.01593]
[1779691578685,52.82,77345.86,0.0,-0.9999,0.0,0.01595]
[1779691579692,52.82,77346.74,0.0,-0.9999,0.0,0.01597]
[1779691580699,52.82,77348.91,0.0,-0.9999,0.0,0.01603]
[1779691581706,52.82,77350.83,0.0,-0.9999,0.0,0.01608]
[1779691584727,52.82,77351.78,0.0,-0.9999,0.0,0.01611]
[1779691589762,52.82,77351.55,0.0,-0.9999,0.0,0.0161]
[1779691592783,52.82,77352.89,0.0,-0.9999,0.0,0.01606]
[1779691594225,52.82,77352.89,0.0,-0.9999,0.0,0.01606]
[1779691595217,52.82,77353.63,0.0,-0.9999,0.0,0.01608]
[1779691595241,52.82,77360.55,0.0,-0.9999,0.0,0.01627]
[1779691595989,52.82,77360.55,0.0,-0.9999,0.0,0.01627]
[1779691596064,52.82,77362.34,0.0,-0.9999,0.0,0.01632]
[1779691599832,52.82,77364.38,0.0,-0.9999,0.0,0.01638]
[1779691601846,52.82,77365.7,0.0,-0.9999,0.0,0.01642]
[1779691606881,52.82,77365.52,0.0,-0.9999,0.0,0.01641]
[1779691613936,52.82,77365.59,0.0,-0.9999,0.0,0.01641]
[1779691618971,52.82,77365.6,0.0,-0.9999,0.0,0.01642]
[1779691619838,52.82,77365.6,0.0,-0.9999,0.0,0.01642]
[1779691619978,52.82,77375.29,0.0,-0.9999,0.0,0.01669]
[1779691620781,52.82,77375.29,0.0,-0.9999,0.0,0.01669]
[1779691620985,52.82,77395.55,0.0,-0.99989,0.0,0.01728]
[1779691621444,52.82,77395.55,0.0,-0.99989,0.0,0.01728]
[1779691621993,52.82,77405.05,0.0,-0.99989,0.0,0.01756]
[1779691623001,52.82,77406.46,0.0,-0.99989,0.0,0.0176]
[1779691626220,52.82,77406.31,0.0,-0.99989,0.0,0.01759]
[1779691626321,52.82,77408.42,0.0,-0.99989,0.0,0.01766]
[1779691626471,52.82,77408.42,0.0,-0.99989,0.0,0.01766]
[1779691626567,52.82,77408.42,0.0,-0.99989,0.0,0.01766]
[1779691627030,52.82,77412.92,0.0,-0.99989,0.0,0.01779]
[1779691628036,52.82,77416.46,0.0,-0.99989,0.0,0.0179]
[1779691629239,52.82,77416.46,0.0,-0.99989,0.0,0.0179]
[1779691630020,52.82,77416.47,0.0,-0.99989,0.0,0.0179]
[1779691630065,52.82,77416.47,0.0,-0.99989,0.0,0.0179]
[1779691630143,52.82,77426.52,0.0,-0.99989,0.0,0.01821]
[1779691631059,52.82,77434.37,0.0,-0.99989,0.0,0.01845]
[1779691632330,52.82,77434.37,0.0,-0.99989,0.0,0.01845]
[1779691632066,52.82,77435.18,0.0,-0.99989,0.0,0.01848]
[1779691634221,52.82,77435.64,0.0,-0.99989,0.0,0.01849]
[1779691634321,52.82,77435.69,0.0,-0.99989,0.0,0.01849]
[1779691634361,52.82,77435.69,0.0,-0.99989,0.0,0.01849]
[1779691636094,52.82,77434.55,0.0,-0.99989,0.0,0.01846]
[1779691639115,52.82,77435.5,0.0,-0.99989,0.0,0.01849]
[1779691644150,52.82,77435.49,0.0,-0.99989,0.0,0.01849]
[1779691647171,52.82,77437.81,0.0,-0.99989,0.0,0.01856]
[1779691649185,52.82,77435.38,0.0,-0.99989,0.0,0.01848]
[1779691650192,52.82,77436.95,0.0,-0.99989,0.0,0.01853]
[1779691651199,52.82,77433.41,0.0,-0.99989,0.0,0.01833]
[1779691652206,52.82,77426.4,0.0,-0.99989,0.0,0.01812]
[1779691653213,52.82,77423.22,0.0,-0.99989,0.0,0.01802]
[1779691654220,52.82,77416.14,0.0,-0.99989,0.0,0.0178]
[1779691655227,52.82,77412.46,0.0,-0.99989,0.0,0.01769]
[1779691656234,52.82,77410.88,0.0,-0.99989,0.0,0.01765]
[1779691657241,52.82,77409.22,0.0,-0.99989,0.0,0.0176]
[1779691658248,52.82,77412.87,0.0,-0.99989,0.0,0.01771]
[1779691659255,52.82,77418.69,0.0,-0.99989,0.0,0.01788]
[1779691661269,52.82,77418.86,0.0,-0.99989,0.0,0.01789]
[1779691662276,52.82,77411.28,0.0,-0.99989,0.0,0.01766]
[1779691663283,52.82,77408.44,0.0,-0.99989,0.0,0.01757]
[1779691664290,52.82,77408.66,0.0,-0.99989,0.0,0.01758]
[1779691667311,52.82,77407.68,0.0,-0.99989,0.0,0.01755]
[1779691668318,52.82,77405.99,0.0,-0.99989,0.0,0.0175]
[1779691669326,52.82,77404.42,0.0,-0.99989,0.0,0.01745]
[1779691671339,52.82,77405.18,0.0,-0.99989,0.0,0.01748]
[1779691675367,52.82,77405.93,0.0,-0.99989,0.0,0.0175]
[1779691680403,52.82,77405.8,0.0,-0.99989,0.0,0.01749]
[1779691683424,52.82,77408.24,0.0,-0.99989,0.0,0.01757]
[1779691684431,52.82,77409.38,0.0,-0.99989,0.0,0.0176]
[1779691685438,52.82,77410.18,0.0,-0.99989,0.0,0.01762]
[1779691687452,52.82,77412.6,0.0,-0.99989,0.0,0.0177]
[1779691692487,52.82,77412.66,0.0,-0.99989,0.0,0.0177]
[1779691699203,52.82,77412.62,0.0,-0.99989,0.0,0.0177]
[1779691704573,52.82,77411.44,0.0,-0.99989,0.0,0.01766]
[1779691706587,52.82,77410.65,0.0,-0.99989,0.0,0.01764]
[1779691707594,52.82,77406.14,0.0,-0.99989,0.0,0.0175]
[1779691708601,52.82,77404.83,0.0,-0.99989,0.0,0.01746]
[1779691712629,52.82,77403.56,0.0,-0.99989,0.0,0.01734]
[1779691715650,52.82,77401.77,0.0,-0.99989,0.0,0.01729]
[1779691716657,52.82,77396.21,0.0,-0.9999,0.0,0.01713]
[1779691717665,52.82,77394.76,0.0,-0.9999,0.0,0.01708]
[1779691719678,52.82,77393.99,0.0,-0.9999,0.0,0.01706]
[1779691723706,52.82,77388.62,0.0,-0.9999,0.0,0.01691]
[1779691724713,52.82,77386.77,0.0,-0.9999,0.0,0.01685]
[1779691725720,52.82,77384.99,0.0,-0.9999,0.0,0.0168]
[1779691726727,52.82,77382.39,0.0,-0.9999,0.0,0.01673]
[1779691727734,52.82,77381.55,0.0,-0.9999,0.0,0.0167]
[1779691732769,52.82,77381.7,0.0,-0.9999,0.0,0.01671]
[1779691737804,52.82,77381.6,0.0,-0.9999,0.0,0.0167]
[1779691742839,52.82,77381.28,0.0,-0.9999,0.0,0.0167]
[1779691748880,52.82,77381.19,0.0,-0.9999,0.0,0.01669]
[1779691753917,52.82,77380.69,0.0,-0.9999,0.0,0.01668]
[1779691754923,52.82,77379.6,0.0,-0.9999,0.0,0.01665]
[1779691758951,52.82,77380.38,0.0,-0.9999,0.0,0.01667]
[1779691764993,52.82,77380.69,0.0,-0.9999,0.0,0.01668]
[1779691771035,52.82,77380.67,0.0,-0.9999,0.0,0.0166]
[1779691776071,52.82,77380.75,0.0,-0.9999,0.0,0.0166]
[1779691784126,52.82,77380.73,0.0,-0.9999,0.0,0.0166]
[1779691790168,52.82,77380.45,0.0,-0.9999,0.0,0.01659]
[1779691792182,52.82,77379.67,0.0,-0.9999,0.0,0.01657]
[1779691793192,52.82,77375.25,0.0,-0.9999,0.0,0.01644]
[1779691794199,52.82,77373.52,0.0,-0.9999,0.0,0.01639]
[1779691798227,52.82,77370.39,0.0,-0.9999,0.0,0.01631]
[1779691799234,52.82,77368.95,0.0,-0.9999,0.0,0.01627]
[1779691801248,52.82,77367.1,0.0,-0.9999,0.0,0.01621]
[1779691803262,52.82,77368.32,0.0,-0.9999,0.0,0.01625]
[1779691805276,52.82,77367.58,0.0,-0.9999,0.0,0.01623]
[1779691808297,52.82,77365.7,0.0,-0.9999,0.0,0.01618]
[1779691811318,52.82,77364.36,0.0,-0.9999,0.0,0.01614]
[1779691817360,52.82,77364.12,0.0,-0.9999,0.0,0.01613]
[1779691822395,52.82,77362.03,0.0,-0.9999,0.0,0.01607]
[1779691826423,52.82,77361.09,0.0,-0.9999,0.0,0.01605]
[1779691831458,52.82,77361.21,0.0,-0.9999,0.0,0.01597]
[1779691836493,52.82,77361.74,0.0,-0.9999,0.0,0.01599]
[1779691841527,52.82,77369.59,0.0,-0.9999,0.0,0.0162]
[1779691842535,52.82,77373.32,0.0,-0.9999,0.0,0.01631]
[1779691843542,52.82,77373.5,0.0,-0.9999,0.0,0.01631]
[1779691844550,52.82,77375.67,0.0,-0.9999,0.0,0.01637]
[1779691845557,52.82,77374.84,0.0,-0.9999,0.0,0.01635]
[1779691851599,52.82,77375.05,0.0,-0.9999,0.0,0.01636]
[1779691860663,52.82,77370.06,0.0,-0.9999,0.0,0.01622]
[1779691861670,52.82,77366.18,0.0,-0.9999,0.0,0.01611]
[1779691862677,52.82,77361.72,0.0,-0.9999,0.0,0.01599]
[1779691863684,52.82,77359.44,0.0,-0.9999,0.0,0.01592]
[1779691869726,52.82,77359.62,0.0,-0.9999,0.0,0.01593]
[1779691871740,52.82,77357.78,0.0,-0.9999,0.0,0.01588]
[1779691877782,52.82,77357.96,0.0,-0.9999,0.0,0.01588]
[1779691883824,52.82,77357.91,0.0,-0.9999,0.0,0.01588]
[1779691888859,52.82,77357.92,0.0,-0.9999,0.0,0.01588]
[1779691893894,52.82,77357.98,0.0,-0.9999,0.0,0.01581]
[1779691898929,52.82,77357.97,0.0,-0.9999,0.0,0.01581]
[1779691903967,52.82,77358.01,0.0,-0.9999,0.0,0.01581]
[1779691910009,52.82,77357.44,0.0,-0.9999,0.0,0.01579]
[1779691914036,52.82,77358.13,0.0,-0.9999,0.0,0.01581]
[1779691922092,52.82,77358.23,0.0,-0.9999,0.0,0.01581]
[1779691927130,52.82,77358.33,0.0,-0.9999,0.0,0.01582]
[1779691931158,52.82,77353.73,0.0,-0.9999,0.0,0.01569]
[1779691932165,52.82,77349.27,0.0,-0.99991,0.0,0.01557]
[1779691937200,52.82,77349.18,0.0,-0.99991,0.0,0.01557]
[1779691938207,52.82,77346.0,0.0,-0.99991,0.0,0.01548]
[1779691939214,52.82,77344.87,0.0,-0.99991,0.0,0.01545]
[1779691940221,52.82,77343.62,0.0,-0.99991,0.0,0.01542]
[1779691941228,52.82,77341.52,0.0,-0.99991,0.0,0.01536]
[1779691945948,52.82,77341.99,0.0,-0.99991,0.0,0.01538]
[1779691947269,52.82,77343.54,0.0,-0.99991,0.0,0.01542]
[1779691948277,52.82,77347.43,0.0,-0.99991,0.0,0.01552]
[1779691949284,52.82,77349.85,0.0,-0.99991,0.0,0.01559]
[1779691951298,52.82,77350.31,0.0,-0.99991,0.0,0.01552]
[1779691959354,52.82,77350.11,0.0,-0.99991,0.0,0.01552]
[1779691962379,52.82,77349.23,0.0,-0.99991,0.0,0.01549]
[1779691967414,52.82,77348.44,0.0,-0.99991,0.0,0.01547]
[1779691971442,52.82,77347.78,0.0,-0.99991,0.0,0.01545]
[1779691973456,52.82,77348.66,0.0,-0.99991,0.0,0.01548]
[1779691974463,52.82,77349.54,0.0,-0.99991,0.0,0.0155]
[1779691975470,52.82,77352.04,0.0,-0.99991,0.0,0.01557]
[1779691976477,52.82,77357.06,0.0,-0.9999,0.0,0.0157]
[1779691981512,52.82,77357.51,0.0,-0.9999,0.0,0.01571]
[1779691988561,52.82,77357.35,0.0,-0.9999,0.0,0.01571]
[1779691993596,52.82,77357.38,0.0,-0.9999,0.0,0.01571]
[1779692001652,52.82,77356.31,0.0,-0.9999,0.0,0.01568]
[1779692005680,52.82,77355.4,0.0,-0.9999,0.0,0.01566]
[1779692008701,52.82,77354.2,0.0,-0.9999,0.0,0.01563]
[1779692012728,52.82,77354.74,0.0,-0.99991,0.0,0.01556]
[1779692014743,52.82,77356.59,0.0,-0.99991,0.0,0.01561]
[1779692019777,52.82,77355.91,0.0,-0.99991,0.0,0.01559]
[1779692022800,52.82,77358.83,0.0,-0.9999,0.0,0.01567]
[1779692023806,52.82,77362.25,0.0,-0.9999,0.0,0.01576]
[1779692025820,52.82,77365.55,0.0,-0.9999,0.0,0.01585]
[1779692026827,52.82,77368.28,0.0,-0.9999,0.0,0.01593]
[1779692027834,52.82,77369.0,0.0,-0.9999,0.0,0.01595]
[1779692031862,52.82,77370.26,0.0,-0.9999,0.0,0.01598]
[1779692033876,52.82,77371.65,0.0,-0.9999,0.0,0.01602]
[1779692038911,52.82,77372.42,0.0,-0.9999,0.0,0.01604]
[1779692039918,52.82,77373.33,0.0,-0.9999,0.0,0.01607]
[1779692043946,52.82,77374.2,0.0,-0.9999,0.0,0.01609]
[1779692048981,52.82,77374.12,0.0,-0.9999,0.0,0.01609]
[1779692059051,52.82,77374.36,0.0,-0.9999,0.0,0.0161]
[1779692064086,52.82,77374.81,0.0,-0.9999,0.0,0.01611]
[1779692069120,52.82,77374.77,0.0,-0.9999,0.0,0.01611]
[1779692074157,52.82,77374.39,0.0,-0.9999,0.0,0.01602]
[1779692080199,52.82,77374.57,0.0,-0.9999,0.0,0.01602]
[1779692085234,52.82,77374.42,0.0,-0.9999,0.0,0.01602]
[1779692091276,52.82,77371.81,0.0,-0.9999,0.0,0.01595]
[1779692093290,52.82,77370.94,0.0,-0.9999,0.0,0.01592]
[1779692095304,52.82,77371.92,0.0,-0.9999,0.0,0.01595]
[1779692100341,52.82,77371.92,0.0,-0.9999,0.0,0.01595]
[1779692101348,52.82,77371.06,0.0,-0.9999,0.0,0.01592]
[1779692102356,52.82,77365.75,0.0,-0.9999,0.0,0.01578]
[1779692105377,52.82,77363.99,0.0,-0.9999,0.0,0.01573]
[1779692106384,52.82,77360.85,0.0,-0.9999,0.0,0.01565]
[1779692111418,52.82,77361.22,0.0,-0.9999,0.0,0.01566]
[1779692113433,52.82,77362.07,0.0,-0.9999,0.0,0.01568]
[1779692114440,52.82,77363.55,0.0,-0.9999,0.0,0.01572]
[1779692116455,52.82,77362.73,0.0,-0.9999,0.0,0.0157]
[1779692121489,52.82,77360.98,0.0,-0.9999,0.0,0.01565]
[1779692123503,52.82,77360.11,0.0,-0.9999,0.0,0.01563]
[1779692125517,52.82,77359.29,0.0,-0.99991,0.0,0.01561]
[1779692130551,52.82,77358.05,0.0,-0.99991,0.0,0.01557]
[1779692140622,52.82,77358.35,0.0,-0.99991,0.0,0.0155]
[1779692147671,52.82,77357.64,0.0,-0.99991,0.0,0.01548]
[1779692149685,52.82,77360.09,0.0,-0.99991,0.0,0.01555]
[1779692155727,52.82,77360.09,0.0,-0.99991,0.0,0.01555]
[1779692160762,52.82,77360.0,0.0,-0.99991,0.0,0.01555]
[1779692162780,52.82,77362.34,0.0,-0.99991,0.0,0.01561]
[1779692163787,52.82,77365.48,0.0,-0.9999,0.0,0.01569]
[1779692168822,52.82,77365.78,0.0,-0.9999,0.0,0.0157]
[1779692173858,52.82,77365.69,0.0,-0.9999,0.0,0.0157]
[1779692178893,52.82,77365.63,0.0,-0.9999,0.0,0.0157]
[1779692184935,52.82,77365.72,0.0,-0.9999,0.0,0.0157]
[1779692189970,52.82,77365.89,0.0,-0.9999,0.0,0.01571]
[1779692190977,52.82,77365.15,0.0,-0.9999,0.0,0.01569]
[1779692191984,52.82,77365.64,0.0,-0.9999,0.0,0.01562]
[1779692197019,52.82,77364.94,0.0,-0.99991,0.0,0.0156]
[1779692204068,52.82,77365.72,0.0,-0.9999,0.0,0.01562]
[1779692209104,52.82,77364.97,0.0,-0.99991,0.0,0.0156]
[1779692211118,52.82,77360.39,0.0,-0.99991,0.0,0.01548]
[1779692212125,52.82,77356.56,0.0,-0.99991,0.0,0.01538]
[1779692215146,52.82,77355.74,0.0,-0.99991,0.0,0.01536]
[1779692217160,52.82,77354.75,0.0,-0.99991,0.0,0.01533]
[1779692222196,52.82,77353.84,0.0,-0.99991,0.0,0.01531]
[1779692223203,52.82,77352.59,0.0,-0.99991,0.0,0.01527]
[1779692224210,52.82,77351.86,0.0,-0.99991,0.0,0.01525]
[1779692225217,52.82,77349.56,0.0,-0.99991,0.0,0.01519]
[1779692226224,52.82,77348.64,0.0,-0.99991,0.0,0.01517]
[1779692227232,52.82,77340.29,0.0,-0.99991,0.0,0.01495]
[1779692228237,52.82,77334.62,0.0,-0.99991,0.0,0.01481]
[1779692229245,52.82,77332.97,0.0,-0.99991,0.0,0.01476]
[1779692231259,52.82,77335.65,0.0,-0.99991,0.0,0.01483]
[1779692232266,52.82,77337.71,0.0,-0.99991,0.0,0.01489]
[1779692233273,52.82,77341.05,0.0,-0.99991,0.0,0.01497]
[1779692235286,52.82,77343.88,0.0,-0.99991,0.0,0.01505]
[1779692236294,52.82,77345.51,0.0,-0.99991,0.0,0.01509]
[1779692238308,52.82,77344.58,0.0,-0.99991,0.0,0.01506]
[1779692240322,52.82,77340.68,0.0,-0.99991,0.0,0.01496]
[1779692241329,52.82,77338.6,0.0,-0.99991,0.0,0.01491]
[1779692243343,52.82,77337.93,0.0,-0.99991,0.0,0.01489]
[1779692244350,52.82,77336.55,0.0,-0.99991,0.0,0.01486]
[1779692246618,52.82,77334.74,0.0,-0.99991,0.0,0.01481]
[1779692252406,52.82,77334.43,0.0,-0.99991,0.0,0.01473]
[1779692255428,52.82,77333.64,0.0,-0.99991,0.0,0.01471]
[1779692259456,52.82,77332.96,0.0,-0.99991,0.0,0.01469]
[1779692260463,52.82,77331.62,0.0,-0.99991,0.0,0.01466]
[1779692266506,52.82,77330.99,0.0,-0.99991,0.0,0.01464]
[1779692270534,52.82,77330.03,0.0,-0.99991,0.0,0.01462]
[1779692275569,52.82,77326.48,0.0,-0.99991,0.0,0.01453]
[1779692276576,52.82,77324.23,0.0,-0.99991,0.0,0.01447]
[1779692281615,52.82,77323.26,0.0,-0.99991,0.0,0.01445]
[1779692284636,52.82,77324.33,0.0,-0.99991,0.0,0.01447]
[1779692287657,52.82,77323.55,0.0,-0.99991,0.0,0.01445]
[1779692291685,52.82,77321.71,0.0,-0.99991,0.0,0.01441]
[1779692294706,52.82,77320.99,0.0,-0.99991,0.0,0.01439]
[1779692299741,52.82,77317.61,0.0,-0.99991,0.0,0.01431]
[1779692302762,52.82,77315.87,0.0,-0.99991,0.0,0.01426]
[1779692307797,52.82,77315.93,0.0,-0.99991,0.0,0.01426]
[1779692308804,52.82,77316.56,0.0,-0.99991,0.0,0.01428]
[1779692311825,52.82,77315.09,0.0,-0.99991,0.0,0.01417]
[1779692316869,52.82,77314.84,0.0,-0.99991,0.0,0.01416]
[1779692321904,52.82,77314.8,0.0,-0.99991,0.0,0.01416]
[1779692326940,52.82,77315.9,0.0,-0.99991,0.0,0.01419]
[1779692327947,52.82,77317.15,0.0,-0.99991,0.0,0.01422]
[1779692328954,52.82,77318.12,0.0,-0.99991,0.0,0.01425]
[1779692333989,52.82,77318.14,0.0,-0.99991,0.0,0.01425]
[1779692339024,52.82,77317.85,0.0,-0.99991,0.0,0.01424]
[1779692341037,52.82,77323.23,0.0,-0.99991,0.0,0.01437]
[1779692342045,52.82,77325.64,0.0,-0.99991,0.0,0.01443]
[1779692344059,52.82,77325.5,0.0,-0.99991,0.0,0.01443]
[1779692349093,52.82,77325.5,0.0,-0.99991,0.0,0.01443]
[1779692353122,52.82,77326.17,0.0,-0.99991,0.0,0.01445]
[1779692358157,52.82,77326.13,0.0,-0.99991,0.0,0.01444]
[1779692365206,52.82,77326.91,0.0,-0.99991,0.0,0.01446]
[1779692366213,52.82,77330.13,0.0,-0.99991,0.0,0.01454]
[1779692367220,52.82,77333.95,0.0,-0.99991,0.0,0.01464]
[1779692368227,52.82,77334.82,0.0,-0.99991,0.0,0.01466]
[1779692371248,52.82,77336.73,0.0,-0.99991,0.0,0.01464]
[1779692372255,52.82,77337.65,0.0,-0.99991,0.0,0.01466]
[1779692377290,52.82,77337.74,0.0,-0.99991,0.0,0.01466]
[1779692380310,52.82,77339.4,0.0,-0.99991,0.0,0.01471]
[1779692386353,52.82,77338.88,0.0,-0.99991,0.0,0.01469]
[1779692391388,52.82,77338.25,0.0,-0.99991,0.0,0.01468]
[1779692397430,52.82,77338.51,0.0,-0.99991,0.0,0.01468]
[1779692401458,52.82,77340.69,0.0,-0.99991,0.0,0.01474]
[1779692404479,52.82,77340.04,0.0,-0.99991,0.0,0.01472]
[1779692406493,52.82,77340.94,0.0,-0.99991,0.0,0.01474]
[1779692411528,52.82,77339.99,0.0,-0.99991,0.0,0.01472]
[1779692414549,52.82,77339.16,0.0,-0.99991,0.0,0.0147]
[1779692419584,52.82,77339.72,0.0,-0.99991,0.0,0.01471]
[1779692424619,52.82,77339.12,0.0,-0.99991,0.0,0.0147]
[1779692429654,52.82,77339.2,0.0,-0.99991,0.0,0.0147]
[1779692432674,52.82,77339.55,0.0,-0.99991,0.0,0.01464]
[1779692433682,52.82,77338.65,0.0,-0.99991,0.0,0.01461]
[1779692438717,52.82,77339.1,0.0,-0.99991,0.0,0.01462]
[1779692445767,52.82,77338.81,0.0,-0.99991,0.0,0.01462]
[1779692452815,52.82,77339.0,0.0,-0.99991,0.0,0.01462]
[1779692459866,52.82,77339.66,0.0,-0.99991,0.0,0.01464]
[1779692464901,52.82,77339.83,0.0,-0.99991,0.0,0.01464]
[1779692468933,52.82,77342.54,0.0,-0.99991,0.0,0.01471]
[1779692469939,52.82,77346.33,0.0,-0.99991,0.0,0.01481]
[1779692474974,52.82,77346.86,0.0,-0.99991,0.0,0.01482]
[1779692476988,52.82,77347.6,0.0,-0.99991,0.0,0.01484]
[1779692477995,52.82,77353.14,0.0,-0.99991,0.0,0.01498]
[1779692479002,52.82,77354.38,0.0,-0.99991,0.0,0.01502]
[1779692480017,52.82,77355.17,0.0,-0.99991,0.0,0.01504]
[1779692485045,52.82,77354.85,0.0,-0.99991,0.0,0.01503]
[1779692491086,52.82,77358.58,0.0,-0.99991,0.0,0.01505]
[1779692493101,52.82,77357.87,0.0,-0.99991,0.0,0.01503]
[1779692494108,52.82,77358.61,0.0,-0.99991,0.0,0.01505]
[1779692499143,52.82,77359.47,0.0,-0.99991,0.0,0.01507]
[1779692503171,52.82,77363.39,0.0,-0.99991,0.0,0.01517]
[1779692504178,52.82,77366.51,0.0,-0.99991,0.0,0.01526]
[1779692506191,52.82,77367.54,0.0,-0.99991,0.0,0.01528]
[1779692507199,52.82,77366.36,0.0,-0.99991,0.0,0.01525]
[1779692511227,52.82,77367.06,0.0,-0.99991,0.0,0.01527]
[1779692516262,52.82,77366.89,0.0,-0.99991,0.0,0.01527]
[1779692522304,52.82,77367.13,0.0,-0.99991,0.0,0.01527]
[1779692527339,52.82,77366.92,0.0,-0.99991,0.0,0.01527]
[1779692528346,52.82,77361.38,0.0,-0.99991,0.0,0.01512]
[1779692530360,52.82,77365.73,0.0,-0.99991,0.0,0.01524]
[1779692531367,52.82,77368.34,0.0,-0.99991,0.0,0.0153]
[1779692532374,52.82,77369.74,0.0,-0.99991,0.0,0.01534]
[1779692536402,52.82,77368.2,0.0,-0.99991,0.0,0.0153]
[1779692537409,52.82,77366.57,0.0,-0.99991,0.0,0.01526]
[1779692538416,52.82,77364.38,0.0,-0.99991,0.0,0.0152]
[1779692539423,52.82,77361.44,0.0,-0.99991,0.0,0.01512]
[1779692544459,52.82,77361.55,0.0,-0.99991,0.0,0.01513]
[1779692548487,52.82,77360.77,0.0,-0.99991,0.0,0.01511]
[1779692553522,52.82,77360.13,0.0,-0.99991,0.0,0.01501]
[1779692556542,52.82,77361.07,0.0,-0.99991,0.0,0.01504]
[1779692558557,52.82,77362.46,0.0,-0.99991,0.0,0.01507]
[1779692559564,52.82,77363.19,0.0,-0.99991,0.0,0.01509]
[1779692562585,52.82,77363.96,0.0,-0.99991,0.0,0.01511]
[1779692565605,52.82,77365.54,0.0,-0.99991,0.0,0.01515]
[1779692571648,52.82,77365.58,0.0,-0.99991,0.0,0.01516]
[1779692573662,52.82,77370.49,0.0,-0.99991,0.0,0.01528]
[1779692574668,52.82,77371.38,0.0,-0.99991,0.0,0.01531]
[1779692575675,52.82,77372.48,0.0,-0.99991,0.0,0.01534]
[1779692580711,52.82,77372.57,0.0,-0.99991,0.0,0.01534]
[1779692584739,52.82,77373.5,0.0,-0.99991,0.0,0.01536]
[1779692592799,52.82,77383.89,0.0,-0.9999,0.0,0.01564]
[1779692593584,52.82,77383.89,0.0,-0.9999,0.0,0.01564]
[1779692593806,52.82,77383.17,0.0,-0.9999,0.0,0.01562]
[1779692594593,52.82,77383.17,0.0,-0.9999,0.0,0.01562]
[1779692594813,52.82,77382.08,0.0,-0.9999,0.0,0.01559]
[1779692596349,52.82,77382.08,0.0,-0.9999,0.0,0.01559]
[1779692596390,52.82,77381.66,0.0,-0.9999,0.0,0.01558]
[1779692596465,52.82,77381.66,0.0,-0.9999,0.0,0.01558]
[1779692597834,52.82,77383.72,0.0,-0.9999,0.0,0.01564]
[1779692598841,52.82,77387.19,0.0,-0.9999,0.0,0.01573]
[1779692599850,52.82,77388.69,0.0,-0.9999,0.0,0.01577]
[1779692600856,52.82,77394.05,0.0,-0.9999,0.0,0.01592]
[1779692604110,52.82,77394.04,0.0,-0.9999,0.0,0.01592]
[1779692604256,52.82,77394.04,0.0,-0.9999,0.0,0.01592]
[1779692604356,52.82,77393.52,0.0,-0.9999,0.0,0.0159]
[1779692608914,52.82,77391.03,0.0,-0.9999,0.0,0.01584]
[1779692609921,52.82,77388.24,0.0,-0.9999,0.0,0.01576]
[1779692610928,52.82,77388.96,0.0,-0.9999,0.0,0.01578]
[1779692611974,52.82,77388.96,0.0,-0.9999,0.0,0.01578]
[1779692612019,52.82,77388.96,0.0,-0.9999,0.0,0.01578]
[1779692612084,52.82,77395.81,0.0,-0.9999,0.0,0.01589]
[1779692612941,52.82,77392.93,0.0,-0.9999,0.0,0.01581]
[1779692616969,52.82,77393.96,0.0,-0.9999,0.0,0.01584]
[1779692617977,52.82,77395.1,0.0,-0.9999,0.0,0.01587]
[1779692618984,52.82,77394.19,0.0,-0.9999,0.0,0.01584]
[1779692620998,52.82,77396.54,0.0,-0.9999,0.0,0.01591]
[1779692621552,52.82,77396.54,0.0,-0.9999,0.0,0.01591]
[1779692621812,52.82,77396.54,0.0,-0.9999,0.0,0.01591]
[1779692622007,52.82,77399.78,0.0,-0.9999,0.0,0.016]
[1779692623014,52.82,77408.24,0.0,-0.9999,0.0,0.01623]
[1779692623849,52.82,77408.24,0.0,-0.9999,0.0,0.01623]
[1779692624023,52.82,77408.24,0.0,-0.9999,0.0,0.01623]
[1779692624075,52.82,77412.45,0.0,-0.9999,0.0,0.01635]
[1779692624678,52.82,77412.45,0.0,-0.9999,0.0,0.01635]
[1779692625054,52.82,77418.42,0.0,-0.9999,0.0,0.01652]
[1779692626337,52.82,77418.42,0.0,-0.9999,0.0,0.01652]
[1779692626430,52.82,77424.32,0.0,-0.9999,0.0,0.01668]
[1779692626548,52.82,77424.32,0.0,-0.9999,0.0,0.01668]
[1779692627048,52.82,77428.78,0.0,-0.9999,0.0,0.01681]
[1779692628055,52.82,77429.93,0.0,-0.9999,0.0,0.01685]
[1779692630341,52.82,77430.2,0.0,-0.9999,0.0,0.01685]
[1779692630461,52.82,77430.2,0.0,-0.9999,0.0,0.01685]
[1779692630349,52.82,77426.55,0.0,-0.9999,0.0,0.01675]
[1779692631077,52.82,77421.85,0.0,-0.9999,0.0,0.01661]
[1779692634390,52.82,77422.14,0.0,-0.9999,0.0,0.01662]
[1779692635301,52.82,77422.37,0.0,-0.9999,0.0,0.01663]
[1779692635403,52.82,77423.76,0.0,-0.9999,0.0,0.01667]
[1779692636114,52.82,77422.88,0.0,-0.9999,0.0,0.01664]
[1779692638408,52.82,77422.73,0.0,-0.9999,0.0,0.01664]
[1779692638152,52.82,77430.42,0.0,-0.9999,0.0,0.01686]
[1779692639103,52.82,77430.42,0.0,-0.9999,0.0,0.01686]
[1779692639382,52.82,77430.42,0.0,-0.9999,0.0,0.01686]
[1779692639403,52.82,77437.67,0.0,-0.9999,0.0,0.01707]
[1779692640175,52.82,77429.94,0.0,-0.9999,0.0,0.01685]
[1779692641181,52.82,77426.49,0.0,-0.9999,0.0,0.01675]
[1779692642397,52.82,77426.49,0.0,-0.9999,0.0,0.01675]
[1779692642640,52.82,77426.35,0.0,-0.9999,0.0,0.01674]
[1779692644739,52.82,77426.23,0.0,-0.9999,0.0,0.01674]
[1779692644869,52.82,77426.23,0.0,-0.9999,0.0,0.01674]
[1779692645209,52.82,77433.26,0.0,-0.9999,0.0,0.01694]
[1779692646216,52.82,77436.17,0.0,-0.9999,0.0,0.01703]
[1779692647240,52.82,77436.17,0.0,-0.9999,0.0,0.01703]
[1779692647337,52.82,77425.62,0.0,-0.9999,0.0,0.01672]
[1779692648230,52.82,77426.52,0.0,-0.9999,0.0,0.01675]
[1779692648801,52.82,77426.52,0.0,-0.9999,0.0,0.01675]
[1779692650244,52.82,77429.89,0.0,-0.9999,0.0,0.01684]
[1779692651251,52.82,77427.77,0.0,-0.9999,0.0,0.01678]
[1779692656286,52.82,77427.72,0.0,-0.9999,0.0,0.01678]
[1779692656971,52.82,77427.72,0.0,-0.9999,0.0,0.01678]
[1779692657053,52.82,77427.72,0.0,-0.9999,0.0,0.01678]
[1779692660319,52.82,77425.39,0.0,-0.9999,0.0,0.01671]
[1779692660728,52.82,77425.39,0.0,-0.9999,0.0,0.01671]
[1779692660780,52.82,77425.39,0.0,-0.9999,0.0,0.01671]
[1779692661324,52.82,77423.38,0.0,-0.9999,0.0,0.01666]
[1779692664345,52.82,77422.68,0.0,-0.9999,0.0,0.01664]
[1779692665927,52.82,77422.38,0.0,-0.9999,0.0,0.01663]
[1779692666359,52.82,77419.99,0.0,-0.9999,0.0,0.01656]
[1779692667366,52.82,77418.68,0.0,-0.9999,0.0,0.01652]
[1779692668518,52.82,77418.68,0.0,-0.9999,0.0,0.01652]
[1779692668373,52.82,77417.91,0.0,-0.9999,0.0,0.0165]
[1779692669052,52.82,77417.91,0.0,-0.9999,0.0,0.0165]
[1779692669236,52.82,77417.91,0.0,-0.9999,0.0,0.0165]
[1779692669380,52.82,77420.13,0.0,-0.9999,0.0,0.01656]
[1779692671394,52.82,77421.82,0.0,-0.9999,0.0,0.01653]
[1779692671646,52.82,77421.82,0.0,-0.9999,0.0,0.01653]
[1779692672546,52.82,77422.22,0.0,-0.9999,0.0,0.01654]
[1779692672670,52.82,77422.22,0.0,-0.9999,0.0,0.01654]
[1779692673408,52.82,77422.19,0.0,-0.9999,0.0,0.01654]
[1779692674415,52.82,77421.55,0.0,-0.9999,0.0,0.01652]
[1779692675422,52.82,77420.79,0.0,-0.9999,0.0,0.0165]
[1779692676429,52.82,77421.41,0.0,-0.9999,0.0,0.01652]
[1779692680281,52.82,77421.1,0.0,-0.9999,0.0,0.01651]
[1779692681464,52.82,77419.25,0.0,-0.9999,0.0,0.01646]
[1779692682170,52.82,77419.25,0.0,-0.9999,0.0,0.01646]
[1779692682475,52.82,77419.25,0.0,-0.9999,0.0,0.01646]
[1779692682480,52.82,77412.32,0.0,-0.9999,0.0,0.01626]
[1779692683478,52.82,77408.91,0.0,-0.9999,0.0,0.01617]
[1779692684485,52.82,77406.08,0.0,-0.9999,0.0,0.01609]
[1779692686499,52.82,77407.18,0.0,-0.9999,0.0,0.01612]
[1779692687506,52.82,77412.93,0.0,-0.9999,0.0,0.01628]
[1779692690528,52.82,77407.58,0.0,-0.9999,0.0,0.01613]
[1779692691534,52.82,77404.07,0.0,-0.9999,0.0,0.01603]
[1779692692541,52.82,77403.44,0.0,-0.9999,0.0,0.01602]
[1779692694555,52.82,77402.85,0.0,-0.9999,0.0,0.016]
[1779692696568,52.82,77404.1,0.0,-0.9999,0.0,0.01603]
[1779692701604,52.82,77410.61,0.0,-0.9999,0.0,0.01621]
[1779692702612,52.82,77411.83,0.0,-0.9999,0.0,0.01625]
[1779692704626,52.82,77406.57,0.0,-0.9999,0.0,0.0161]
[1779692705633,52.82,77404.66,0.0,-0.9999,0.0,0.01605]
[1779692706697,52.82,77404.66,0.0,-0.9999,0.0,0.01605]
[1779692706798,52.82,77402.13,0.0,-0.9999,0.0,0.01598]
[1779692708399,52.82,77402.13,0.0,-0.9999,0.0,0.01598]
[1779692708559,52.82,77402.13,0.0,-0.9999,0.0,0.01598]
[1779692708516,52.82,77397.29,0.0,-0.9999,0.0,0.01585]
[1779692709301,52.82,77397.29,0.0,-0.9999,0.0,0.01585]
[1779692709383,52.82,77393.7,0.0,-0.9999,0.0,0.01575]
[1779692709661,52.82,77390.1,0.0,-0.9999,0.0,0.01565]
[1779692710668,52.82,77386.17,0.0,-0.99991,0.0,0.01555]
[1779692711675,52.82,77384.98,0.0,-0.99991,0.0,0.01551]
[1779692714215,52.82,77385.45,0.0,-0.99991,0.0,0.01553]
[1779692714316,52.82,77384.54,0.0,-0.99991,0.0,0.0155]
[1779692716710,52.82,77383.85,0.0,-0.99991,0.0,0.01548]
[1779692718274,52.82,77383.85,0.0,-0.99991,0.0,0.01548]
[1779692718724,52.82,77385.76,0.0,-0.99991,0.0,0.01554]
[1779692720230,52.82,77385.76,0.0,-0.99991,0.0,0.01554]
[1779692720322,52.82,77387.85,0.0,-0.9999,0.0,0.01559]
[1779692725774,52.82,77387.97,0.0,-0.9999,0.0,0.01559]
[1779692727788,52.82,77385.27,0.0,-0.99991,0.0,0.01552]
[1779692728664,52.82,77385.27,0.0,-0.99991,0.0,0.01552]
[1779692728795,52.82,77383.85,0.0,-0.99991,0.0,0.01548]
[1779692730809,52.82,77382.34,0.0,-0.99991,0.0,0.01544]
[1779692735844,52.82,77381.73,0.0,-0.99991,0.0,0.01535]
[1779692740879,52.82,77382.16,0.0,-0.99991,0.0,0.01536]
[1779692744719,52.82,77381.65,0.0,-0.99991,0.0,0.01535]
[1779692745239,52.82,77381.65,0.0,-0.99991,0.0,0.01535]
[1779692746342,52.82,77382.35,0.0,-0.99991,0.0,0.01537]
[1779692746386,52.82,77387.85,0.0,-0.99991,0.0,0.01551]
[1779692747928,52.82,77389.44,0.0,-0.99991,0.0,0.01556]
[1779692749637,52.82,77389.64,0.0,-0.99991,0.0,0.01556]
[1779692750950,52.82,77388.88,0.0,-0.99991,0.0,0.01554]
[1779692754979,52.82,77385.61,0.0,-0.99991,0.0,0.01545]
[1779692755986,52.82,77383.13,0.0,-0.99991,0.0,0.01539]
[1779692758000,52.82,77382.3,0.0,-0.99991,0.0,0.01537]
[1779692759007,52.82,77381.44,0.0,-0.99991,0.0,0.01534]
[1779692760019,52.82,77379.6,0.0,-0.99991,0.0,0.01529]
[1779692762031,52.82,77380.48,0.0,-0.99991,0.0,0.01532]
[1779692763038,52.82,77379.57,0.0,-0.99991,0.0,0.01529]
[1779692768760,52.82,77379.06,0.0,-0.99991,0.0,0.01528]
[1779692769080,52.82,77375.03,0.0,-0.99991,0.0,0.01517]
[1779692770088,52.82,77372.46,0.0,-0.99991,0.0,0.01511]
[1779692772101,52.82,77371.74,0.0,-0.99991,0.0,0.01509]
[1779692773108,52.82,77370.35,0.0,-0.99991,0.0,0.01505]
[1779692774001,52.82,77370.35,0.0,-0.99991,0.0,0.01505]
[1779692774115,52.82,77369.64,0.0,-0.99991,0.0,0.01503]
[1779692775122,52.82,77368.9,0.0,-0.99991,0.0,0.01501]
[1779692775924,52.82,77368.9,0.0,-0.99991,0.0,0.01501]
[1779692776129,52.82,77363.79,0.0,-0.99991,0.0,0.01488]
[1779692777136,52.82,77362.58,0.0,-0.99991,0.0,0.01485]
[1779692780157,52.82,77363.36,0.0,-0.99991,0.0,0.01487]
[1779692782171,52.82,77364.52,0.0,-0.99991,0.0,0.0149]
[1779692787206,52.82,77364.24,0.0,-0.99991,0.0,0.01489]
[1779692789220,52.82,77363.61,0.0,-0.99991,0.0,0.01488]
[1779692793248,52.82,77362.04,0.0,-0.99991,0.0,0.01476]
[1779692794255,52.82,77361.45,0.0,-0.99991,0.0,0.01475]
[1779692795262,52.82,77360.19,0.0,-0.99991,0.0,0.01471]
[1779692796269,52.82,77358.68,0.0,-0.99991,0.0,0.01468]
[1779692799289,52.82,77359.95,0.0,-0.99991,0.0,0.01471]
[1779692801305,52.82,77359.29,0.0,-0.99991,0.0,0.01469]
[1779692802311,52.82,77358.43,0.0,-0.99991,0.0,0.01467]
[1779692804325,52.82,77357.63,0.0,-0.99991,0.0,0.01465]
[1779692809360,52.82,77358.83,0.0,-0.99991,0.0,0.01468]
[1779692810366,52.82,77362.11,0.0,-0.99991,0.0,0.01476]
[1779692822451,52.82,77362.69,0.0,-0.99991,0.0,0.01478]
[1779692825472,52.82,77355.33,0.0,-0.99991,0.0,0.01459]
[1779692826478,52.82,77353.97,0.0,-0.99991,0.0,0.01456]
[1779692830507,52.82,77354.53,0.0,-0.99991,0.0,0.01457]
[1779692833528,52.82,77356.37,0.0,-0.99991,0.0,0.01462]
[1779692838563,52.82,77358.01,0.0,-0.99991,0.0,0.01466]
[1779692839570,52.82,77359.37,0.0,-0.99991,0.0,0.01469]
[1779692840582,52.82,77358.8,0.0,-0.99991,0.0,0.01468]
[1779692845616,52.82,77358.61,0.0,-0.99991,0.0,0.01467]
[1779692848104,52.82,77358.61,0.0,-0.99991,0.0,0.01467]
[1779692848729,52.82,77358.73,0.0,-0.99991,0.0,0.01468]
[1779692849644,52.82,77359.44,0.0,-0.99991,0.0,0.0147]
[1779692854680,52.82,77357.18,0.0,-0.99991,0.0,0.01456]
[1779692855686,52.82,77353.48,0.0,-0.99991,0.0,0.01447]
[1779692858195,52.82,77353.6,0.0,-0.99991,0.0,0.01447]
[1779692858221,52.82,77353.6,0.0,-0.99991,0.0,0.01447]
[1779692861731,52.82,77352.62,0.0,-0.99991,0.0,0.01445]
[1779692862736,52.82,77351.64,0.0,-0.99991,0.0,0.01442]
[1779692863789,52.82,77351.64,0.0,-0.99991,0.0,0.01442]
[1779692863973,52.82,77351.64,0.0,-0.99991,0.0,0.01442]
[1779692864749,52.82,77352.38,0.0,-0.99991,0.0,0.01444]
[1779692869785,52.82,77351.1,0.0,-0.99991,0.0,0.01441]
[1779692871027,52.82,77351.1,0.0,-0.99991,0.0,0.01441]
[1779692871098,52.82,77350.74,0.0,-0.99991,0.0,0.0144]
[1779692871799,52.82,77346.81,0.0,-0.99991,0.0,0.0143]
[1779692873519,52.82,77346.81,0.0,-0.99991,0.0,0.0143]
[1779692873722,52.82,77346.81,0.0,-0.99991,0.0,0.0143]
[1779692873616,52.82,77345.18,0.0,-0.99991,0.0,0.01426]
[1779692874721,52.82,77345.18,0.0,-0.99991,0.0,0.01426]
[1779692874730,52.82,77342.11,0.0,-0.99991,0.0,0.01419]
[1779692877388,52.82,77341.86,0.0,-0.99991,0.0,0.01418]
[1779692877472,52.82,77341.86,0.0,-0.99991,0.0,0.01418]
[1779692877489,52.82,77339.19,0.0,-0.99991,0.0,0.01412]
[1779692877841,52.82,77336.69,0.0,-0.99991,0.0,0.01405]
[1779692882003,52.82,77337.06,0.0,-0.99991,0.0,0.01406]
[1779692882220,52.82,77337.06,0.0,-0.99991,0.0,0.01406]
[1779692883127,52.82,77336.73,0.0,-0.99991,0.0,0.01406]
[1779692883222,52.82,77336.73,0.0,-0.99991,0.0,0.01406]
[1779692883224,52.82,77337.08,0.0,-0.99991,0.0,0.01406]
[1779692890931,52.82,77337.2,0.0,-0.99991,0.0,0.01407]
[1779692893543,52.82,77335.39,0.0,-0.99991,0.0,0.01402]
[1779692893724,52.82,77335.39,0.0,-0.99991,0.0,0.01402]
[1779692897981,52.82,77337.76,0.0,-0.99991,0.0,0.01408]
[1779692898988,52.82,77340.33,0.0,-0.99991,0.0,0.01414]
[1779692900401,52.82,77340.33,0.0,-0.99991,0.0,0.01414]
[1779692900471,52.82,77340.33,0.0,-0.99991,0.0,0.01414]
[1779692900502,52.82,77342.23,0.0,-0.99991,0.0,0.01419]
[1779692901145,52.82,77342.23,0.0,-0.99991,0.0,0.01419]
[1779692901221,52.82,77342.23,0.0,-0.99991,0.0,0.01419]
[1779692901322,52.82,77342.41,0.0,-0.99991,0.0,0.01419]
[1779692903016,52.82,77345.35,0.0,-0.99991,0.0,0.01427]
[1779692904373,52.82,77345.35,0.0,-0.99991,0.0,0.01427]
[1779692904474,52.82,77345.35,0.0,-0.99991,0.0,0.01427]
[1779692910137,52.82,77343.42,0.0,-0.99991,0.0,0.01422]
[1779692910223,52.82,77343.42,0.0,-0.99991,0.0,0.01422]
[1779692911480,52.82,77343.33,0.0,-0.99991,0.0,0.01422]
[1779692911720,52.82,77343.33,0.0,-0.99991,0.0,0.01422]
[1779692911504,52.82,77343.23,0.0,-0.99991,0.0,0.01414]
[1779692917114,52.82,77343.24,0.0,-0.99991,0.0,0.01414]
[1779692919753,52.82,77343.24,0.0,-0.99991,0.0,0.01414]
[1779692919972,52.82,77343.24,0.0,-0.99991,0.0,0.01414]
[1779692925172,52.82,77343.24,0.0,-0.99991,0.0,0.01414]
[1779692926718,52.82,77343.24,0.0,-0.99991,0.0,0.01414]
[1779692926972,52.82,77343.29,0.0,-0.99991,0.0,0.01414]
[1779692927588,52.82,77343.29,0.0,-0.99991,0.0,0.01414]
[1779692927721,52.82,77343.29,0.0,-0.99991,0.0,0.01414]
[1779692927732,52.82,77343.18,0.0,-0.99991,0.0,0.01414]
[1779692933120,52.82,77343.23,0.0,-0.99991,0.0,0.01414]
[1779692933222,52.82,77343.23,0.0,-0.99991,0.0,0.01414]
[1779692939271,52.82,77343.23,0.0,-0.99991,0.0,0.01414]
[1779692944306,52.82,77343.79,0.0,-0.99991,0.0,0.01416]
[1779692949599,52.82,77342.99,0.0,-0.99991,0.0,0.01414]
[1779692949721,52.82,77342.99,0.0,-0.99991,0.0,0.01414]
[1779692950706,52.82,77343.29,0.0,-0.99991,0.0,0.01414]
[1779692950722,52.82,77343.29,0.0,-0.99991,0.0,0.01414]
[1779692950720,52.82,77343.29,0.0,-0.99991,0.0,0.01414]
[1779692953989,52.82,77344.04,0.0,-0.99991,0.0,0.01416]
[1779692954224,52.82,77344.04,0.0,-0.99991,0.0,0.01416]
[1779692960418,52.82,77343.33,0.0,-0.99991,0.0,0.01415]
[1779692961425,52.82,77339.03,0.0,-0.99991,0.0,0.01404]
[1779692962525,52.82,77339.03,0.0,-0.99991,0.0,0.01404]
[1779692962728,52.82,77339.03,0.0,-0.99991,0.0,0.01404]
[1779692962790,52.82,77335.11,0.0,-0.99992,0.0,0.01394]
[1779692963517,52.82,77335.11,0.0,-0.99992,0.0,0.01394]
[1779692963721,52.82,77335.11,0.0,-0.99992,0.0,0.01394]
[1779692963822,52.82,77335.09,0.0,-0.99992,0.0,0.01394]
[1779692970488,52.82,77335.64,0.0,-0.99992,0.0,0.01396]
[1779692971494,52.82,77335.44,0.0,-0.99992,0.0,0.01388]
[1779692976530,52.82,77335.92,0.0,-0.99992,0.0,0.01389]
[1779692977922,52.82,77336.41,0.0,-0.99992,0.0,0.0139]
[1779692977970,52.82,77336.41,0.0,-0.99992,0.0,0.0139]
[1779692981565,52.82,77338.89,0.0,-0.99992,0.0,0.01396]
[1779692982661,52.82,77338.89,0.0,-0.99992,0.0,0.01396]
[1779692982721,52.82,77338.89,0.0,-0.99992,0.0,0.01396]
[1779692982762,52.82,77343.2,0.0,-0.99991,0.0,0.01407]
[1779692983907,52.82,77343.66,0.0,-0.99991,0.0,0.01408]
[1779692983974,52.82,77343.66,0.0,-0.99991,0.0,0.01408]
[1779692984586,52.82,77343.45,0.0,-0.99991,0.0,0.01408]
[1779692988615,52.82,77340.81,0.0,-0.99991,0.0,0.01401]
[1779692989622,52.82,77338.7,0.0,-0.99992,0.0,0.01396]
[1779692991663,52.82,77338.89,0.0,-0.99992,0.0,0.01396]
[1779692991720,52.82,77338.89,0.0,-0.99992,0.0,0.01396]
[1779692994657,52.82,77335.53,0.0,-0.99992,0.0,0.01388]
[1779692995988,52.82,77335.44,0.0,-0.99992,0.0,0.01388]
[1779692996222,52.82,77335.44,0.0,-0.99992,0.0,0.01388]
[1779692996672,52.82,77332.44,0.0,-0.99992,0.0,0.01381]
[1779692997679,52.82,77330.55,0.0,-0.99992,0.0,0.01376]
[1779692998626,52.82,77330.55,0.0,-0.99992,0.0,0.01376]
[1779692998721,52.82,77330.55,0.0,-0.99992,0.0,0.01376]
[1779692998727,52.82,77330.11,0.0,-0.99992,0.0,0.01375]
[1779692999984,52.82,77329.97,0.0,-0.99992,0.0,0.01375]
[1779693000220,52.82,77329.97,0.0,-0.99992,0.0,0.01375]
[1779693004952,52.82,77328.49,0.0,-0.99992,0.0,0.01371]
[1779693004972,52.82,77328.49,0.0,-0.99992,0.0,0.01371]
[1779693005743,52.82,77328.32,0.0,-0.99992,0.0,0.01371]
[1779693011785,52.82,77328.33,0.0,-0.99992,0.0,0.01371]
[1779693012146,52.82,77328.33,0.0,-0.99992,0.0,0.01371]
[1779693012224,52.82,77328.33,0.0,-0.99992,0.0,0.01371]
[1779693016996,52.82,77329.0,0.0,-0.99992,0.0,0.01373]
[1779693017210,52.82,77329.0,0.0,-0.99992,0.0,0.01373]
[1779693017220,52.82,77329.0,0.0,-0.99992,0.0,0.01373]
[1779693017827,52.82,77328.68,0.0,-0.99992,0.0,0.01372]
[1779693022631,52.82,77329.07,0.0,-0.99992,0.0,0.01373]
[1779693022722,52.82,77329.07,0.0,-0.99992,0.0,0.01373]
[1779693023370,52.82,77329.63,0.0,-0.99992,0.0,0.01374]
[1779693023471,52.82,77329.63,0.0,-0.99992,0.0,0.01374]
[1779693023869,52.82,77329.48,0.0,-0.99992,0.0,0.01374]
[1779693031925,52.82,77329.15,0.0,-0.99992,0.0,0.01366]
[1779693034265,52.82,77329.29,0.0,-0.99992,0.0,0.01366]
[1779693034474,52.82,77329.29,0.0,-0.99992,0.0,0.01366]
[1779693039983,52.82,77329.62,0.0,-0.99992,0.0,0.01367]
[1779693045020,52.82,77330.32,0.0,-0.99992,0.0,0.01369]
[1779693050308,52.82,77330.04,0.0,-0.99992,0.0,0.01368]
[1779693050471,52.82,77330.04,0.0,-0.99992,0.0,0.01368]
[1779693050474,52.82,77330.04,0.0,-0.99992,0.0,0.01368]
[1779693050720,52.82,77330.04,0.0,-0.99992,0.0,0.01368]
[1779693050821,52.82,77329.45,0.0,-0.99992,0.0,0.01367]
[1779693056097,52.82,77329.3,0.0,-0.99992,0.0,0.01366]
[1779693060242,52.82,77328.12,0.0,-0.99992,0.0,0.01363]
[1779693060473,52.82,77328.12,0.0,-0.99992,0.0,0.01363]
[1779693062139,52.82,77321.16,0.0,-0.99992,0.0,0.01347]
[1779693063146,52.82,77319.24,0.0,-0.99992,0.0,0.01342]
[1779693064899,52.82,77319.24,0.0,-0.99992,0.0,0.01342]
[1779693064971,52.82,77319.29,0.0,-0.99992,0.0,0.01343]
[1779693065615,52.82,77319.29,0.0,-0.99992,0.0,0.01343]
[1779693065722,52.82,77319.29,0.0,-0.99992,0.0,0.01343]
[1779693065930,52.82,77319.94,0.0,-0.99992,0.0,0.01344]
[1779693070277,52.82,77319.48,0.0,-0.99992,0.0,0.01343]
[1779693070473,52.82,77319.48,0.0,-0.99992,0.0,0.01343]
[1779693072209,52.82,77317.31,0.0,-0.99992,0.0,0.01338]
[1779693073215,52.82,77312.66,0.0,-0.99992,0.0,0.01327]
[1779693075504,52.82,77310.94,0.0,-0.99992,0.0,0.01323]
[1779693075724,52.82,77310.94,0.0,-0.99992,0.0,0.01323]
[1779693076130,52.82,77310.74,0.0,-0.99992,0.0,0.01323]
[1779693076222,52.82,77310.74,0.0,-0.99992,0.0,0.01323]
[1779693076237,52.82,77311.02,0.0,-0.99992,0.0,0.01323]
[1779693081272,52.82,77312.58,0.0,-0.99992,0.0,0.01327]
[1779693086306,52.82,77310.87,0.0,-0.99992,0.0,0.01323]
[1779693092356,52.82,77310.97,0.0,-0.99992,0.0,0.01316]
[1779693097572,52.82,77310.97,0.0,-0.99992,0.0,0.01316]
[1779693097723,52.82,77310.97,0.0,-0.99992,0.0,0.01316]
[1779693103433,52.82,77310.8,0.0,-0.99992,0.0,0.01316]
[1779693108470,52.82,77310.26,0.0,-0.99992,0.0,0.01315]
[1779693109939,52.82,77310.26,0.0,-0.99992,0.0,0.01315]
[1779693109973,52.82,77310.26,0.0,-0.99992,0.0,0.01315]
[1779693110759,52.82,77310.26,0.0,-0.99992,0.0,0.01315]
[1779693110972,52.82,77310.26,0.0,-0.99992,0.0,0.01315]
[1779693110860,52.82,77310.2,0.0,-0.99992,0.0,0.01315]
[1779693116526,52.82,77311.35,0.0,-0.99992,0.0,0.01317]
[1779693118788,52.82,77311.22,0.0,-0.99992,0.0,0.01317]
[1779693118975,52.82,77311.22,0.0,-0.99992,0.0,0.01317]
[1779693128609,52.82,77311.3,0.0,-0.99992,0.0,0.01317]
[1779693133645,52.82,77311.04,0.0,-0.99992,0.0,0.01317]
[1779693137673,52.82,77299.6,0.0,-0.99992,0.0,0.0129]
[1779693138680,52.82,77294.22,0.0,-0.99992,0.0,0.01278]
[1779693139590,52.82,77294.22,0.0,-0.99992,0.0,0.01278]
[1779693139721,52.82,77294.22,0.0,-0.99992,0.0,0.01278]
[1779693140975,52.82,77294.49,0.0,-0.99992,0.0,0.01279]
[1779693141222,52.82,77294.5,0.0,-0.99992,0.0,0.01279]
[1779693141701,52.82,77294.23,0.0,-0.99992,0.0,0.01278]
[1779693142708,52.82,77292.31,0.0,-0.99992,0.0,0.01274]
[1779693144722,52.82,77289.59,0.0,-0.99992,0.0,0.01268]
[1779693146736,52.82,77285.41,0.0,-0.99992,0.0,0.01259]
[1779693149757,52.82,77283.33,0.0,-0.99992,0.0,0.01254]
[1779693150764,52.82,77280.86,0.0,-0.99992,0.0,0.01249]
[1779693152308,52.82,77279.95,0.0,-0.99993,0.0,0.0124]
[1779693152472,52.82,77279.95,0.0,-0.99993,0.0,0.0124]
[1779693154792,52.82,77272.37,0.0,-0.99993,0.0,0.01224]
[1779693155799,52.82,77269.58,0.0,-0.99993,0.0,0.01218]
[1779693156805,52.82,77267.45,0.0,-0.99993,0.0,0.01213]
[1779693159517,52.82,77267.41,0.0,-0.99993,0.0,0.01213]
[1779693159724,52.82,77267.41,0.0,-0.99993,0.0,0.01213]
[1779693160651,52.82,77267.41,0.0,-0.99993,0.0,0.01213]
[1779693160721,52.82,77267.41,0.0,-0.99993,0.0,0.01213]
[1779693160834,52.82,77267.23,0.0,-0.99993,0.0,0.01213]
[1779693165868,52.82,77267.17,0.0,-0.99993,0.0,0.01213]
[1779693170137,52.82,77268.31,0.0,-0.99993,0.0,0.01215]
[1779693170221,52.82,77268.31,0.0,-0.99993,0.0,0.01215]
[1779693171911,52.82,77275.99,0.0,-0.99993,0.0,0.01232]
[1779693172700,52.82,77275.99,0.0,-0.99993,0.0,0.01232]
[1779693172722,52.82,77275.99,0.0,-0.99993,0.0,0.01232]
[1779693172918,52.82,77276.49,0.0,-0.99993,0.0,0.01233]
[1779693174932,52.82,77275.8,0.0,-0.99993,0.0,0.01231]
[1779693179967,52.82,77277.02,0.0,-0.99993,0.0,0.01234]
[1779693180803,52.82,77277.02,0.0,-0.99993,0.0,0.01234]
[1779693180971,52.82,77277.02,0.0,-0.99993,0.0,0.01234]
[1779693183995,52.82,77274.15,0.0,-0.99993,0.0,0.01228]
[1779693185902,52.82,77272.69,0.0,-0.99993,0.0,0.01224]
[1779693185975,52.82,77272.69,0.0,-0.99993,0.0,0.01224]
[1779693186009,52.82,77271.52,0.0,-0.99993,0.0,0.01222]
[1779693186463,52.82,77271.52,0.0,-0.99993,0.0,0.01222]
[1779693186470,52.82,77271.52,0.0,-0.99993,0.0,0.01222]
[1779693192051,52.82,77270.19,0.0,-0.99993,0.0,0.01219]
[1779693193148,52.82,77269.23,0.0,-0.99993,0.0,0.01217]
[1779693193221,52.82,77269.23,0.0,-0.99993,0.0,0.01217]
[1779693194065,52.82,77266.56,0.0,-0.99993,0.0,0.01211]
[1779693194796,52.82,77266.56,0.0,-0.99993,0.0,0.01211]
[1779693194974,52.82,77266.56,0.0,-0.99993,0.0,0.01211]
[1779693194897,52.82,77266.56,0.0,-0.99993,0.0,0.01211]
[1779693200181,52.82,77266.55,0.0,-0.99993,0.0,0.01211]
[1779693200220,52.82,77266.55,0.0,-0.99993,0.0,0.01211]
[1779693203129,52.82,77261.26,0.0,-0.99993,0.0,0.012]
[1779693204315,52.82,77261.26,0.0,-0.99993,0.0,0.012]
[1779693204471,52.82,77261.26,0.0,-0.99993,0.0,0.012]
[1779693204572,52.82,77258.23,0.0,-0.99993,0.0,0.01194]
[1779693205340,52.82,77258.23,0.0,-0.99993,0.0,0.01194]
[1779693205475,52.82,77258.23,0.0,-0.99993,0.0,0.01194]
[1779693205576,52.82,77256.38,0.0,-0.99993,0.0,0.0119]
[1779693209171,52.82,77251.3,0.0,-0.99993,0.0,0.01179]
[1779693210341,52.82,77251.3,0.0,-0.99993,0.0,0.01179]
[1779693210470,52.82,77251.3,0.0,-0.99993,0.0,0.01179]
[1779693210561,52.82,77248.4,0.0,-0.99993,0.0,0.01173]
[1779693213199,52.82,77248.31,0.0,-0.99993,0.0,0.01167]
[1779693219241,52.82,77248.07,0.0,-0.99993,0.0,0.01166]
[1779693221011,52.82,77248.07,0.0,-0.99993,0.0,0.01166]
[1779693221220,52.82,77247.94,0.0,-0.99993,0.0,0.01166]
[1779693222362,52.82,77248.07,0.0,-0.99993,0.0,0.01166]
[1779693222473,52.82,77248.07,0.0,-0.99993,0.0,0.01166]
[1779693222575,52.82,77248.01,0.0,-0.99993,0.0,0.01166]
[1779693228318,52.82,77248.26,0.0,-0.99993,0.0,0.01167]
[1779693229937,52.82,77248.26,0.0,-0.99993,0.0,0.01167]
[1779693229972,52.82,77248.26,0.0,-0.99993,0.0,0.01167]
[1779693233353,52.82,77245.58,0.0,-0.99993,0.0,0.01161]
[1779693234989,52.82,77245.58,0.0,-0.99993,0.0,0.01161]
[1779693235072,52.82,77243.8,0.0,-0.99993,0.0,0.01158]
[1779693235224,52.82,77243.8,0.0,-0.99993,0.0,0.01158]
[1779693235366,52.82,77241.8,0.0,-0.99993,0.0,0.01153]
[1779693236953,52.82,77241.8,0.0,-0.99993,0.0,0.01153]
[1779693236989,52.82,77241.8,0.0,-0.99993,0.0,0.01153]
[1779693237054,52.82,77236.68,0.0,-0.99993,0.0,0.01143]
[1779693237818,52.82,77236.68,0.0,-0.99993,0.0,0.01143]
[1779693237971,52.82,77236.68,0.0,-0.99993,0.0,0.01143]
[1779693238061,52.82,77234.67,0.0,-0.99993,0.0,0.01139]
[1779693238388,52.82,77231.56,0.0,-0.99993,0.0,0.01133]
[1779693240546,52.82,77230.13,0.0,-0.99993,0.0,0.0113]
[1779693240725,52.82,77230.13,0.0,-0.99993,0.0,0.0113]
[1779693242579,52.82,77228.77,0.0,-0.99993,0.0,0.01127]
[1779693242724,52.82,77228.77,0.0,-0.99993,0.0,0.01127]
[1779693242751,52.82,77228.62,0.0,-0.99993,0.0,0.01127]
[1779693245437,52.82,77225.94,0.0,-0.99993,0.0,0.01121]
[1779693248739,52.82,77225.16,0.0,-0.99993,0.0,0.0112]
[1779693248972,52.82,77225.16,0.0,-0.99993,0.0,0.0112]
[1779693254501,52.82,77225.11,0.0,-0.99993,0.0,0.0112]
[1779693260135,52.82,77224.8,0.0,-0.99993,0.0,0.01119]
[1779693260223,52.82,77224.8,0.0,-0.99993,0.0,0.01119]
[1779693261553,52.82,77224.76,0.0,-0.99993,0.0,0.01119]
[1779693261721,52.82,77224.76,0.0,-0.99993,0.0,0.01119]
[1779693261726,52.82,77224.76,0.0,-0.99993,0.0,0.01119]
[1779693267593,52.82,77226.31,0.0,-0.99993,0.0,0.01122]
[1779693268869,52.82,77226.31,0.0,-0.99993,0.0,0.01122]
[1779693268972,52.82,77226.31,0.0,-0.99993,0.0,0.01122]
[1779693271622,52.82,77227.65,0.0,-0.99993,0.0,0.01119]
[1779693273091,52.82,77227.65,0.0,-0.99993,0.0,0.01119]
[1779693272629,52.82,77230.06,0.0,-0.99993,0.0,0.01124]
[1779693273220,52.82,77230.06,0.0,-0.99993,0.0,0.01124]
[1779693273801,52.82,77230.06,0.0,-0.99993,0.0,0.01124]
[1779693273972,52.82,77230.06,0.0,-0.99993,0.0,0.01124]
[1779693274073,52.82,77230.06,0.0,-0.99993,0.0,0.01124]
[1779693278672,52.82,77232.98,0.0,-0.99993,0.0,0.0113]
[1779693281693,52.82,77239.79,0.0,-0.99993,0.0,0.01143]
[1779693282943,52.82,77242.06,0.0,-0.99993,0.0,0.01148]
[1779693288746,52.82,77242.55,0.0,-0.99993,0.0,0.01149]
[1779693291090,52.82,77242.54,0.0,-0.99993,0.0,0.01149]
[1779693291117,52.82,77244.17,0.0,-0.99993,0.0,0.01152]
[1779693295712,52.82,77243.75,0.0,-0.99993,0.0,0.01151]
[1779693295723,52.82,77243.75,0.0,-0.99993,0.0,0.01151]
[1779693295795,52.82,77243.96,0.0,-0.99993,0.0,0.01152]
[1779693301837,52.82,77246.1,0.0,-0.99993,0.0,0.01156]
[1779693302844,52.82,77248.77,0.0,-0.99993,0.0,0.01162]
[1779693303851,52.82,77254.62,0.0,-0.99993,0.0,0.01174]
[1779693308886,52.82,77255.58,0.0,-0.99993,0.0,0.01176]
[1779693310900,52.82,77260.71,0.0,-0.99993,0.0,0.01186]
[1779693311907,52.82,77259.09,0.0,-0.99993,0.0,0.01183]
[1779693312721,52.82,77259.09,0.0,-0.99993,0.0,0.01183]
[1779693314722,52.82,77260.16,0.0,-0.99993,0.0,0.01185]
[1779693317949,52.82,77263.05,0.0,-0.99993,0.0,0.01191]
[1779693319433,52.82,77263.53,0.0,-0.99993,0.0,0.01192]
[1779693319470,52.82,77263.53,0.0,-0.99993,0.0,0.01192]
[1779693319963,52.82,77263.64,0.0,-0.99993,0.0,0.01193]
[1779693322984,52.82,77266.04,0.0,-0.99993,0.0,0.01198]
[1779693326005,52.82,77267.64,0.0,-0.99993,0.0,0.01201]
[1779693331042,52.82,77267.77,0.0,-0.99993,0.0,0.01195]
[1779693334154,52.82,77268.25,0.0,-0.99993,0.0,0.01196]
[1779693334222,52.82,77268.51,0.0,-0.99993,0.0,0.01197]
[1779693340106,52.82,77269.28,0.0,-0.99993,0.0,0.01198]
[1779693340606,52.82,77269.28,0.0,-0.99993,0.0,0.01198]
[1779693340724,52.82,77269.28,0.0,-0.99993,0.0,0.01198]
[1779693341113,52.82,77269.4,0.0,-0.99993,0.0,0.01198]
[1779693341696,52.82,77269.4,0.0,-0.99993,0.0,0.01198]
[1779693341723,52.82,77269.4,0.0,-0.99993,0.0,0.01198]
[1779693348162,52.82,77269.54,0.0,-0.99993,0.0,0.01199]
[1779693353197,52.82,77270.8,0.0,-0.99993,0.0,0.01201]
[1779693357088,52.82,77270.38,0.0,-0.99993,0.0,0.01201]
[1779693357225,52.82,77270.38,0.0,-0.99993,0.0,0.01201]
[1779693357224,52.82,77270.76,0.0,-0.99993,0.0,0.01201]
[1779693358690,52.82,77271.02,0.0,-0.99993,0.0,0.01202]
[1779693358723,52.82,77271.02,0.0,-0.99993,0.0,0.01202]
[1779693361253,52.82,77273.08,0.0,-0.99993,0.0,0.01206]
[1779693365275,52.82,77273.79,0.0,-0.99993,0.0,0.01208]
[1779693365471,52.82,77273.79,0.0,-0.99993,0.0,0.01208]
[1779693365572,52.82,77274.05,0.0,-0.99993,0.0,0.01208]
[1779693366897,52.82,77274.05,0.0,-0.99993,0.0,0.01208]
[1779693366971,52.82,77274.05,0.0,-0.99993,0.0,0.01208]
[1779693372196,52.82,77273.03,0.0,-0.99993,0.0,0.01206]
[1779693372223,52.82,77273.03,0.0,-0.99993,0.0,0.01206]
[1779693372204,52.82,77273.03,0.0,-0.99993,0.0,0.01206]
[1779693373010,52.82,77273.03,0.0,-0.99993,0.0,0.01206]
[1779693373221,52.82,77273.03,0.0,-0.99993,0.0,0.01206]
[1779693378372,52.82,77268.18,0.0,-0.99993,0.0,0.01196]
[1779693379379,52.82,77265.71,0.0,-0.99993,0.0,0.01191]
[1779693380447,52.82,77265.71,0.0,-0.99993,0.0,0.01191]
[1779693380472,52.82,77265.71,0.0,-0.99993,0.0,0.01191]
[1779693380548,52.82,77266.14,0.0,-0.99993,0.0,0.01192]
[1779693381992,52.82,77266.14,0.0,-0.99993,0.0,0.01192]
[1779693382220,52.82,77266.14,0.0,-0.99993,0.0,0.01192]
[1779693382037,52.82,77262.17,0.0,-0.99993,0.0,0.01183]
[1779693382400,52.82,77260.35,0.0,-0.99993,0.0,0.01179]
[1779693385942,52.82,77259.31,0.0,-0.99993,0.0,0.01177]
[1779693385973,52.82,77259.31,0.0,-0.99993,0.0,0.01177]
[1779693386043,52.82,77257.27,0.0,-0.99993,0.0,0.01173]
[1779693387731,52.82,77258.16,0.0,-0.99993,0.0,0.01175]
[1779693387971,52.82,77258.16,0.0,-0.99993,0.0,0.01175]
[1779693393477,52.82,77256.78,0.0,-0.99993,0.0,0.01166]
[1779693396421,52.82,77256.65,0.0,-0.99993,0.0,0.01166]
[1779693396472,52.82,77256.65,0.0,-0.99993,0.0,0.01166]
[1779693396522,52.82,77256.65,0.0,-0.99993,0.0,0.01166]
[1779693397822,52.82,77256.65,0.0,-0.99993,0.0,0.01166]
[1779693397972,52.82,77256.65,0.0,-0.99993,0.0,0.01166]
[1779693403477,52.82,77257.87,0.0,-0.99993,0.0,0.01168]
[1779693403722,52.82,77257.87,0.0,-0.99993,0.0,0.01168]
[1779693403823,52.82,77257.67,0.0,-0.99993,0.0,0.01168]
[1779693404601,52.82,77257.67,0.0,-0.99993,0.0,0.01168]
[1779693404721,52.82,77257.67,0.0,-0.99993,0.0,0.01168]
[1779693406569,52.82,77253.89,0.0,-0.99993,0.0,0.0116]
[1779693411164,52.82,77252.56,0.0,-0.99993,0.0,0.01157]
[1779693411222,52.82,77252.56,0.0,-0.99993,0.0,0.01157]
[1779693411183,52.82,77252.66,0.0,-0.99993,0.0,0.01157]
[1779693412108,52.82,77252.66,0.0,-0.99993,0.0,0.01157]
[1779693412223,52.82,77252.66,0.0,-0.99993,0.0,0.01157]
[1779693412254,52.82,77252.3,0.0,-0.99993,0.0,0.01157]
[1779693414630,52.82,77249.87,0.0,-0.99993,0.0,0.01152]
[1779693415637,52.82,77243.18,0.0,-0.99993,0.0,0.01138]
[1779693416644,52.82,77240.82,0.0,-0.99993,0.0,0.01133]
[1779693418772,52.82,77239.75,0.0,-0.99993,0.0,0.01131]
[1779693418976,52.82,77239.75,0.0,-0.99993,0.0,0.01131]
[1779693418981,52.82,77239.42,0.0,-0.99993,0.0,0.01131]
[1779693420164,52.82,77239.42,0.0,-0.99993,0.0,0.01131]
[1779693420223,52.82,77239.42,0.0,-0.99993,0.0,0.01131]
[1779693423697,52.82,77237.35,0.0,-0.99993,0.0,0.01126]
[1779693428182,52.82,77236.88,0.0,-0.99993,0.0,0.01125]
[1779693428225,52.82,77236.88,0.0,-0.99993,0.0,0.01125]
[1779693429739,52.82,77229.59,0.0,-0.99993,0.0,0.01111]
[1779693430746,52.82,77221.0,0.0,-0.99993,0.0,0.01094]
[1779693431753,52.82,77217.37,0.0,-0.99993,0.0,0.01087]
[1779693433768,52.82,77205.56,0.0,-0.99994,0.0,0.01065]
[1779693434775,52.82,77203.92,0.0,-0.99994,0.0,0.01061]
[1779693435782,52.82,77210.41,0.0,-0.99994,0.0,0.01074]
[1779693436789,52.82,77215.05,0.0,-0.99993,0.0,0.01083]
[1779693438174,52.82,77215.05,0.0,-0.99993,0.0,0.01083]
[1779693438222,52.82,77215.05,0.0,-0.99993,0.0,0.01083]
[1779693438275,52.82,77215.38,0.0,-0.99993,0.0,0.01083]
[1779693439891,52.82,77215.72,0.0,-0.99993,0.0,0.01084]
[1779693439971,52.82,77215.72,0.0,-0.99993,0.0,0.01084]
[1779693441826,52.82,77217.35,0.0,-0.99993,0.0,0.01087]
[1779693443840,52.82,77218.75,0.0,-0.99993,0.0,0.0109]
[1779693445697,52.82,77218.57,0.0,-0.99993,0.0,0.01089]
[1779693445722,52.82,77218.57,0.0,-0.99993,0.0,0.01089]
[1779693445854,52.82,77216.64,0.0,-0.99993,0.0,0.01086]
[1779693447652,52.82,77215.53,0.0,-0.99993,0.0,0.01084]
[1779693447724,52.82,77215.53,0.0,-0.99993,0.0,0.01084]
[1779693452902,52.82,77215.06,0.0,-0.99994,0.0,0.01077]
[1779693457618,52.82,77214.11,0.0,-0.99994,0.0,0.01075]
[1779693457722,52.82,77214.11,0.0,-0.99994,0.0,0.01075]
[1779693457938,52.82,77213.93,0.0,-0.99994,0.0,0.01075]
[1779693458851,52.82,77213.93,0.0,-0.99994,0.0,0.01075]
[1779693458975,52.82,77213.93,0.0,-0.99994,0.0,0.01075]
[1779693459965,52.82,77208.1,0.0,-0.99994,0.0,0.01064]
[1779693462986,52.82,77206.8,0.0,-0.99994,0.0,0.01061]
[1779693465001,52.82,77204.66,0.0,-0.99994,0.0,0.01057]
[1779693467014,52.82,77206.36,0.0,-0.99994,0.0,0.0106]
[1779693471143,52.82,77207.35,0.0,-0.99994,0.0,0.01062]
[1779693471220,52.82,77207.35,0.0,-0.99994,0.0,0.01062]
[1779693471244,52.82,77207.55,0.0,-0.99994,0.0,0.01063]
[1779693472452,52.82,77207.06,0.0,-0.99994,0.0,0.01062]
[1779693472473,52.82,77207.06,0.0,-0.99994,0.0,0.01062]
[1779693481116,52.82,77204.43,0.0,-0.99994,0.0,0.01057]
[1779693482916,52.82,77204.18,0.0,-0.99994,0.0,0.01056]
[1779693482972,52.82,77204.18,0.0,-0.99994,0.0,0.01056]
[1779693483130,52.82,77203.58,0.0,-0.99994,0.0,0.01055]
[1779693484529,52.82,77204.17,0.0,-0.99994,0.0,0.01056]
[1779693484722,52.82,77204.17,0.0,-0.99994,0.0,0.01056]
[1779693490179,52.82,77201.73,0.0,-0.99994,0.0,0.01052]
[1779693491186,52.82,77200.37,0.0,-0.99994,0.0,0.01049]
[1779693491709,52.82,77200.37,0.0,-0.99994,0.0,0.01049]
[1779693491722,52.82,77200.37,0.0,-0.99994,0.0,0.01049]
[1779693492193,52.82,77199.17,0.0,-0.99994,0.0,0.01047]
[1779693493246,52.82,77199.17,0.0,-0.99994,0.0,0.01047]
[1779693493470,52.82,77198.82,0.0,-0.99994,0.0,0.01046]
[1779693494207,52.82,77196.65,0.0,-0.99994,0.0,0.01042]
[1779693495214,52.82,77194.93,0.0,-0.99994,0.0,0.01039]
[1779693496221,52.82,77193.07,0.0,-0.99994,0.0,0.01036]
[1779693496496,52.82,77193.07,0.0,-0.99994,0.0,0.01036]
[1779693496721,52.82,77193.07,0.0,-0.99994,0.0,0.01036]
[1779693497228,52.82,77193.14,0.0,-0.99994,0.0,0.01036]
[1779693500249,52.82,77188.99,0.0,-0.99994,0.0,0.01028]
[1779693502262,52.82,77187.16,0.0,-0.99994,0.0,0.01025]
[1779693504227,52.82,77186.93,0.0,-0.99994,0.0,0.01024]
[1779693504471,52.82,77187.06,0.0,-0.99994,0.0,0.01024]
[1779693506304,52.82,77166.48,0.0,-0.99994,0.0,0.00987]
[1779693507310,52.82,77165.11,0.0,-0.99994,0.0,0.00985]
[1779693508325,52.82,77165.61,0.0,-0.99994,0.0,0.00986]
[1779693509331,52.82,77162.23,0.0,-0.99994,0.0,0.0098]
[1779693510338,52.82,77163.8,0.0,-0.99994,0.0,0.00983]
[1779693511345,52.82,77174.28,0.0,-0.99994,0.0,0.00996]
[1779693512352,52.82,77172.17,0.0,-0.99994,0.0,0.00992]
[1779693513358,52.82,77170.57,0.0,-0.99994,0.0,0.00989]
[1779693514366,52.82,77167.46,0.0,-0.99994,0.0,0.00984]
[1779693515372,52.82,77166.17,0.0,-0.99994,0.0,0.00982]
[1779693517019,52.82,77166.53,0.0,-0.99994,0.0,0.00982]
[1779693517222,52.82,77166.53,0.0,-0.99994,0.0,0.00982]
[1779693517387,52.82,77166.99,0.0,-0.99994,0.0,0.00983]
[1779693519401,52.82,77164.46,0.0,-0.99994,0.0,0.00979]
[1779693523429,52.82,77162.09,0.0,-0.99994,0.0,0.00974]
[1779693524482,52.82,77162.09,0.0,-0.99994,0.0,0.00974]
[1779693524720,52.82,77162.09,0.0,-0.99994,0.0,0.00974]
[1779693526978,52.82,77162.01,0.0,-0.99994,0.0,0.00974]
[1779693526984,52.82,77137.93,0.0,-0.99994,0.0,0.00933]
[1779693527475,52.82,77110.76,0.0,-0.99995,0.0,0.00888]
[1779693528474,52.82,77122.11,0.0,-0.99995,0.0,0.00907]
[1779693529967,52.82,77122.11,0.0,-0.99995,0.0,0.00907]
[1779693530069,52.82,77128.81,0.0,-0.99995,0.0,0.00918]
[1779693530522,52.82,77124.71,0.0,-0.99995,0.0,0.00911]
[1779693531525,52.82,77117.32,0.0,-0.99995,0.0,0.00899]
[1779693532530,52.82,77116.75,0.0,-0.99995,0.0,0.00898]
[1779693534544,52.82,77119.78,0.0,-0.99995,0.0,0.00903]
[1779693535551,52.82,77123.92,0.0,-0.99995,0.0,0.0091]
[1779693539512,52.82,77124.55,0.0,-0.99995,0.0,0.00911]
[1779693539723,52.82,77124.55,0.0,-0.99995,0.0,0.00911]
[1779693539824,52.82,77129.71,0.0,-0.99995,0.0,0.00919]
[1779693540587,52.82,77125.6,0.0,-0.99995,0.0,0.00913]
[1779693541594,52.82,77128.68,0.0,-0.99995,0.0,0.00918]
[1779693542601,52.82,77130.52,0.0,-0.99995,0.0,0.00921]
[1779693544615,52.82,77135.93,0.0,-0.99994,0.0,0.0093]
[1779693545622,52.82,77150.23,0.0,-0.99994,0.0,0.00954]
[1779693546629,52.82,77149.91,0.0,-0.99994,0.0,0.00953]
[1779693547636,52.82,77147.72,0.0,-0.99994,0.0,0.0095]
[1779693548643,52.82,77146.55,0.0,-0.99994,0.0,0.00948]
[1779693550657,52.82,77147.91,0.0,-0.99994,0.0,0.0095]
[1779693552671,52.82,77150.34,0.0,-0.99994,0.0,0.00954]
[1779693553678,52.82,77163.77,0.0,-0.99994,0.0,0.00977]
[1779693554685,52.82,77164.99,0.0,-0.99994,0.0,0.0098]
[1779693556153,52.82,77164.99,0.0,-0.99994,0.0,0.0098]
[1779693556221,52.82,77164.99,0.0,-0.99994,0.0,0.0098]
[1779693557706,52.82,77166.23,0.0,-0.99994,0.0,0.00982]
[1779693558713,52.82,77164.92,0.0,-0.99994,0.0,0.00979]
[1779693560374,52.82,77164.92,0.0,-0.99994,0.0,0.00979]
[1779693560434,52.82,77163.21,0.0,-0.99994,0.0,0.00976]
[1779693560472,52.82,77163.21,0.0,-0.99994,0.0,0.00976]
[1779693560727,52.82,77163.35,0.0,-0.99994,0.0,0.00977]
[1779693562203,52.82,77163.35,0.0,-0.99994,0.0,0.00977]
[1779693562223,52.82,77163.35,0.0,-0.99994,0.0,0.00977]
[1779693562741,52.82,77161.95,0.0,-0.99994,0.0,0.00974]
[1779693563748,52.82,77163.59,0.0,-0.99994,0.0,0.00977]
[1779693564554,52.82,77163.59,0.0,-0.99994,0.0,0.00977]
[1779693564720,52.82,77163.59,0.0,-0.99994,0.0,0.00977]
[1779693564755,52.82,77162.86,0.0,-0.99994,0.0,0.00976]
[1779693566478,52.82,77163.52,0.0,-0.99994,0.0,0.00977]
[1779693566728,52.82,77163.52,0.0,-0.99994,0.0,0.00977]
[1779693570598,52.82,77162.38,0.0,-0.99994,0.0,0.00975]
[1779693570723,52.82,77162.38,0.0,-0.99994,0.0,0.00975]
[1779693570797,52.82,77158.88,0.0,-0.99994,0.0,0.00969]
[1779693571804,52.82,77155.13,0.0,-0.99994,0.0,0.00957]
[1779693572835,52.82,77155.13,0.0,-0.99994,0.0,0.00957]
[1779693572973,52.82,77155.13,0.0,-0.99994,0.0,0.00957]
[1779693575833,52.82,77156.48,0.0,-0.99994,0.0,0.00959]
[1779693576841,52.82,77160.64,0.0,-0.99994,0.0,0.00967]
[1779693579088,52.82,77160.94,0.0,-0.99994,0.0,0.00967]
[1779693579222,52.82,77160.94,0.0,-0.99994,0.0,0.00967]
[1779693581473,52.82,77159.88,0.0,-0.99994,0.0,0.00965]
[1779693582074,52.82,77168.38,0.0,-0.99994,0.0,0.0098]
[1779693582883,52.82,77171.11,0.0,-0.99994,0.0,0.00985]
[1779693583842,52.82,77171.11,0.0,-0.99994,0.0,0.00985]
[1779693583975,52.82,77171.11,0.0,-0.99994,0.0,0.00985]
[1779693583993,52.82,77171.95,0.0,-0.99994,0.0,0.00987]
[1779693587918,52.82,77173.91,0.0,-0.99994,0.0,0.0099]
[1779693590939,52.82,77172.05,0.0,-0.99994,0.0,0.00987]
[1779693592555,52.82,77171.69,0.0,-0.99994,0.0,0.00986]
[1779693592720,52.82,77171.69,0.0,-0.99994,0.0,0.00986]
[1779693595461,52.82,77172.34,0.0,-0.99994,0.0,0.00987]
[1779693595475,52.82,77172.34,0.0,-0.99994,0.0,0.00987]
[1779693594967,52.82,77167.71,0.0,-0.99994,0.0,0.00979]
[1779693596982,52.82,77165.49,0.0,-0.99994,0.0,0.00975]
[1779693597991,52.82,77162.18,0.0,-0.99994,0.0,0.00969]
[1779693599317,52.82,77162.18,0.0,-0.99994,0.0,0.00969]
[1779693599471,52.82,77162.18,0.0,-0.99994,0.0,0.00969]
[1779693599482,52.82,77162.32,0.0,-0.99994,0.0,0.0097]
[1779693601017,52.82,77158.58,0.0,-0.99994,0.0,0.00963]
[1779693601851,52.82,77158.58,0.0,-0.99994,0.0,0.00963]
[1779693601974,52.82,77158.58,0.0,-0.99994,0.0,0.00963]
[1779693602024,52.82,77156.11,0.0,-0.99994,0.0,0.00959]
[1779693603036,52.82,77153.01,0.0,-0.99994,0.0,0.00954]
[1779693604042,52.82,77148.7,0.0,-0.99994,0.0,0.00946]
[1779693607064,52.82,77151.69,0.0,-0.99994,0.0,0.00951]
[1779693608071,52.82,77147.73,0.0,-0.99994,0.0,0.00945]
[1779693609078,52.82,77142.11,0.0,-0.99994,0.0,0.00935]
[1779693610085,52.82,77136.98,0.0,-0.99994,0.0,0.00926]
[1779693611694,52.82,77137.4,0.0,-0.99994,0.0,0.00927]
[1779693611721,52.82,77137.4,0.0,-0.99994,0.0,0.00927]
[1779693616164,52.82,77137.31,0.0,-0.99994,0.0,0.00927]
[1779693616223,52.82,77137.31,0.0,-0.99994,0.0,0.00927]
[1779693616423,52.82,77137.31,0.0,-0.99994,0.0,0.00927]
[1779693616472,52.82,77137.31,0.0,-0.99994,0.0,0.00927]
[1779693616523,52.82,77137.04,0.0,-0.99994,0.0,0.00927]
[1779693619149,52.82,77142.25,0.0,-0.99994,0.0,0.00935]
[1779693620157,52.82,77140.32,0.0,-0.99994,0.0,0.00932]
[1779693621571,52.82,77140.12,0.0,-0.99994,0.0,0.00932]
[1779693621721,52.82,77140.12,0.0,-0.99994,0.0,0.00932]
[1779693625352,52.82,77139.62,0.0,-0.99994,0.0,0.00931]
[1779693625473,52.82,77139.62,0.0,-0.99994,0.0,0.00931]
[1779693625431,52.82,77144.35,0.0,-0.99994,0.0,0.00939]
[1779693627140,52.82,77144.35,0.0,-0.99994,0.0,0.00939]
[1779693627209,52.82,77131.36,0.0,-0.99995,0.0,0.00917]
[1779693628215,52.82,77124.73,0.0,-0.99995,0.0,0.00906]
[1779693629222,52.82,77124.54,0.0,-0.99995,0.0,0.00906]
[1779693630756,52.82,77123.81,0.0,-0.99995,0.0,0.00905]
[1779693631236,52.82,77124.77,0.0,-0.99995,0.0,0.00901]
[1779693632243,52.82,77131.61,0.0,-0.99995,0.0,0.00913]
[1779693633250,52.82,77135.86,0.0,-0.99995,0.0,0.0092]
[1779693636271,52.82,77138.94,0.0,-0.99994,0.0,0.00925]
[1779693638013,52.82,77138.61,0.0,-0.99994,0.0,0.00924]
[1779693638222,52.82,77138.61,0.0,-0.99994,0.0,0.00924]
[1779693638285,52.82,77138.93,0.0,-0.99994,0.0,0.00925]
[1779693640299,52.82,77145.2,0.0,-0.99994,0.0,0.00935]
[1779693642147,52.82,77146.22,0.0,-0.99994,0.0,0.00937]
[1779693642223,52.82,77146.22,0.0,-0.99994,0.0,0.00937]
[1779693646696,52.82,77146.41,0.0,-0.99994,0.0,0.00937]
[1779693646721,52.82,77146.41,0.0,-0.99994,0.0,0.00937]
[1779693647348,52.82,77147.01,0.0,-0.99994,0.0,0.00938]
[1779693648642,52.82,77146.4,0.0,-0.99994,0.0,0.00937]
[1779693648724,52.82,77146.4,0.0,-0.99994,0.0,0.00937]
[1779693654380,52.82,77145.12,0.0,-0.99994,0.0,0.00935]
[1779693654473,52.82,77145.12,0.0,-0.99994,0.0,0.00935]
[1779693657009,52.82,77146.05,0.0,-0.99994,0.0,0.00937]
[1779693657222,52.82,77146.05,0.0,-0.99994,0.0,0.00937]
[1779693657418,52.82,77146.75,0.0,-0.99994,0.0,0.00938]
[1779693659345,52.82,77146.91,0.0,-0.99994,0.0,0.00938]
[1779693659472,52.82,77146.91,0.0,-0.99994,0.0,0.00938]
[1779693659573,52.82,77149.11,0.0,-0.99994,0.0,0.00942]
[1779693663942,52.82,77149.32,0.0,-0.99994,0.0,0.00942]
[1779693663974,52.82,77149.32,0.0,-0.99994,0.0,0.00942]
[1779693664478,52.82,77149.01,0.0,-0.99994,0.0,0.00942]
[1779693664833,52.82,77149.01,0.0,-0.99994,0.0,0.00942]
[1779693664984,52.82,77149.01,0.0,-0.99994,0.0,0.00942]
[1779693669385,52.82,77148.06,0.0,-0.99994,0.0,0.0094]
[1779693669473,52.82,77148.06,0.0,-0.99994,0.0,0.0094]
[1779693669515,52.82,77144.29,0.0,-0.99994,0.0,0.00934]
[1779693670521,52.82,77142.22,0.0,-0.99994,0.0,0.0093]
[1779693673543,52.82,77137.47,0.0,-0.99995,0.0,0.00922]
[1779693673801,52.82,77137.47,0.0,-0.99995,0.0,0.00922]
[1779693675435,52.82,77137.42,0.0,-0.99995,0.0,0.00922]
[1779693675557,52.82,77137.06,0.0,-0.99995,0.0,0.00922]
[1779693676634,52.82,77136.79,0.0,-0.99995,0.0,0.00921]
[1779693681579,52.82,77136.6,0.0,-0.99995,0.0,0.00921]
[1779693681722,52.82,77136.6,0.0,-0.99995,0.0,0.00921]
[1779693682400,52.82,77136.6,0.0,-0.99995,0.0,0.00921]
[1779693682472,52.82,77136.6,0.0,-0.99995,0.0,0.00921]
[1779693682556,52.82,77136.21,0.0,-0.99995,0.0,0.0092]
[1779693688003,52.82,77137.08,0.0,-0.99995,0.0,0.00922]
[1779693688221,52.82,77137.08,0.0,-0.99995,0.0,0.00922]
[1779693688322,52.82,77146.11,0.0,-0.99994,0.0,0.00937]
[1779693688654,52.82,77148.36,0.0,-0.99994,0.0,0.0094]
[1779693691140,52.82,77150.09,0.0,-0.99994,0.0,0.00943]
[1779693691221,52.82,77150.09,0.0,-0.99994,0.0,0.00943]
[1779693691242,52.82,77150.25,0.0,-0.99994,0.0,0.00939]
[1779693695704,52.82,77148.46,0.0,-0.99994,0.0,0.00936]
[1779693696889,52.82,77148.46,0.0,-0.99994,0.0,0.00936]
[1779693696972,52.82,77148.46,0.0,-0.99994,0.0,0.00936]
[1779693697045,52.82,77145.65,0.0,-0.99994,0.0,0.00931]
[1779693700716,52.82,77146.35,0.0,-0.99994,0.0,0.00932]
[1779693700721,52.82,77146.35,0.0,-0.99994,0.0,0.00932]
[1779693700740,52.82,77146.09,0.0,-0.99994,0.0,0.00932]
[1779693703642,52.82,77145.35,0.0,-0.99994,0.0,0.0093]
[1779693703721,52.82,77145.35,0.0,-0.99994,0.0,0.0093]
[1779693709805,52.82,77162.15,0.0,-0.99994,0.0,0.00959]
[1779693710915,52.82,77162.15,0.0,-0.99994,0.0,0.00959]
[1779693710971,52.82,77162.15,0.0,-0.99994,0.0,0.00959]
[1779693711158,52.82,77162.15,0.0,-0.99994,0.0,0.00959]
[1779693711222,52.82,77162.15,0.0,-0.99994,0.0,0.00959]
[1779693711255,52.82,77153.49,0.0,-0.99994,0.0,0.00944]
[1779693711820,52.82,77152.36,0.0,-0.99994,0.0,0.00942]
[1779693714250,52.82,77153.45,0.0,-0.99994,0.0,0.00944]
[1779693714470,52.82,77153.45,0.0,-0.99994,0.0,0.00944]
[1779693714920,52.82,77155.17,0.0,-0.99994,0.0,0.00947]
[1779693714973,52.82,77155.17,0.0,-0.99994,0.0,0.00947]
[1779693715022,52.82,77153.75,0.0,-0.99994,0.0,0.00945]
[1779693718628,52.82,77153.98,0.0,-0.99994,0.0,0.00945]
[1779693717862,52.82,77157.53,0.0,-0.99994,0.0,0.00951]
[1779693718724,52.82,77157.53,0.0,-0.99994,0.0,0.00951]
[1779693718869,52.82,77163.46,0.0,-0.99994,0.0,0.00961]
[1779693720883,52.82,77161.25,0.0,-0.99994,0.0,0.00957]
[1779693723024,52.82,77159.65,0.0,-0.99994,0.0,0.00955]
[1779693723221,52.82,77159.65,0.0,-0.99994,0.0,0.00955]
[1779693723229,52.82,77160.09,0.0,-0.99994,0.0,0.00955]
[1779693725226,52.82,77160.5,0.0,-0.99994,0.0,0.00956]
[1779693725471,52.82,77160.5,0.0,-0.99994,0.0,0.00956]
[1779693725572,52.82,77163.18,0.0,-0.99994,0.0,0.00961]
[1779693726925,52.82,77166.64,0.0,-0.99994,0.0,0.00967]
[1779693731505,52.82,77168.07,0.0,-0.99994,0.0,0.00969]
[1779693731724,52.82,77169.07,0.0,-0.99994,0.0,0.00971]
[1779693733735,52.82,77168.64,0.0,-0.99994,0.0,0.0097]
[1779693733972,52.82,77168.64,0.0,-0.99994,0.0,0.0097]
[1779693733986,52.82,77168.64,0.0,-0.99994,0.0,0.0097]
[1779693735999,52.82,77165.9,0.0,-0.99994,0.0,0.00965]
[1779693737335,52.82,77165.9,0.0,-0.99994,0.0,0.00965]
[1779693737471,52.82,77165.9,0.0,-0.99994,0.0,0.00965]
[1779693737572,52.82,77157.92,0.0,-0.99994,0.0,0.00952]
[1779693738013,52.82,77159.29,0.0,-0.99994,0.0,0.00954]
[1779693743512,52.82,77159.07,0.0,-0.99994,0.0,0.00954]
[1779693743720,52.82,77159.36,0.0,-0.99994,0.0,0.00954]
[1779693743905,52.82,77159.36,0.0,-0.99994,0.0,0.00954]
[1779693743972,52.82,77159.36,0.0,-0.99994,0.0,0.00954]
[1779693744057,52.82,77160.33,0.0,-0.99994,0.0,0.00956]
[1779693749033,52.82,77159.98,0.0,-0.99994,0.0,0.00955]
[1779693749222,52.82,77159.98,0.0,-0.99994,0.0,0.00955]
[1779693750097,52.82,77165.0,0.0,-0.99994,0.0,0.00964]
[1779693751104,52.82,77166.35,0.0,-0.99994,0.0,0.00961]
[1779693752429,52.82,77166.35,0.0,-0.99994,0.0,0.00961]
[1779693752471,52.82,77166.35,0.0,-0.99994,0.0,0.00961]
[1779693752531,52.82,77163.75,0.0,-0.99994,0.0,0.00956]
[1779693759159,52.82,77164.36,0.0,-0.99994,0.0,0.00958]
[1779693760675,52.82,77166.73,0.0,-0.99994,0.0,0.00962]
[1779693762723,52.82,77167.09,0.0,-0.99994,0.0,0.00962]
[1779693764299,52.82,77167.22,0.0,-0.99994,0.0,0.00962]
[1779693764473,52.82,77167.22,0.0,-0.99994,0.0,0.00962]
[1779693764526,52.82,77167.22,0.0,-0.99994,0.0,0.00962]
[1779693765202,52.82,77163.63,0.0,-0.99994,0.0,0.00956]
[1779693766913,52.82,77163.74,0.0,-0.99994,0.0,0.00956]
[1779693766971,52.82,77163.74,0.0,-0.99994,0.0,0.00956]
[1779693772251,52.82,77163.55,0.0,-0.99994,0.0,0.00956]
[1779693777286,52.82,77163.84,0.0,-0.99994,0.0,0.00957]
[1779693778769,52.82,77164.38,0.0,-0.99994,0.0,0.00958]
[1779693778976,52.82,77164.38,0.0,-0.99994,0.0,0.00958]
[1779693779498,52.82,77164.38,0.0,-0.99994,0.0,0.00958]
[1779693779527,52.82,77164.41,0.0,-0.99994,0.0,0.00958]
[1779693779721,52.82,77164.41,0.0,-0.99994,0.0,0.00958]
[1779693785343,52.82,77165.4,0.0,-0.99994,0.0,0.00959]
[1779693787883,52.82,77165.96,0.0,-0.99994,0.0,0.0096]
[1779693787972,52.82,77165.96,0.0,-0.99994,0.0,0.0096]
[1779693788616,52.82,77165.96,0.0,-0.99994,0.0,0.0096]
[1779693788702,52.82,77167.26,0.0,-0.99994,0.0,0.00963]
[1779693788722,52.82,77167.26,0.0,-0.99994,0.0,0.00963]
[1779693794407,52.82,77163.21,0.0,-0.99994,0.0,0.00956]
[1779693795699,52.82,77163.21,0.0,-0.99994,0.0,0.00956]
[1779693795721,52.82,77163.21,0.0,-0.99994,0.0,0.00956]
[1779693796620,52.82,77162.78,0.0,-0.99994,0.0,0.00955]
[1779693796672,52.82,77161.94,0.0,-0.99994,0.0,0.00953]
[1779693796723,52.82,77161.94,0.0,-0.99994,0.0,0.00953]
[1779693797428,52.82,77164.52,0.0,-0.99994,0.0,0.00958]
[1779693802463,52.82,77164.07,0.0,-0.99994,0.0,0.00957]
[1779693804309,52.82,77164.07,0.0,-0.99994,0.0,0.00957]
[1779693804471,52.82,77164.07,0.0,-0.99994,0.0,0.00957]
[1779693804501,52.82,77164.07,0.0,-0.99994,0.0,0.00957]
[1779693805022,52.82,77164.07,0.0,-0.99994,0.0,0.00957]
[1779693805223,52.82,77164.07,0.0,-0.99994,0.0,0.00957]
[1779693807498,52.82,77158.72,0.0,-0.99994,0.0,0.00948]
[1779693808505,52.82,77156.55,0.0,-0.99994,0.0,0.00944]
[1779693810519,52.82,77169.14,0.0,-0.99994,0.0,0.00966]
[1779693811526,52.82,77170.25,0.0,-0.99994,0.0,0.00962]
[1779693812346,52.82,77170.25,0.0,-0.99994,0.0,0.00962]
[1779693812475,52.82,77170.25,0.0,-0.99994,0.0,0.00962]
[1779693812501,52.82,77170.25,0.0,-0.99994,0.0,0.00962]
[1779693813039,52.82,77170.25,0.0,-0.99994,0.0,0.00962]
[1779693813222,52.82,77170.25,0.0,-0.99994,0.0,0.00962]
[1779693818575,52.82,77171.79,0.0,-0.99994,0.0,0.00965]
[1779693822644,52.82,77172.62,0.0,-0.99994,0.0,0.00967]
[1779693822721,52.82,77172.62,0.0,-0.99994,0.0,0.00967]
[1779693822745,52.82,77172.57,0.0,-0.99994,0.0,0.00967]
[1779693822994,52.82,77172.57,0.0,-0.99994,0.0,0.00967]
[1779693823222,52.82,77172.57,0.0,-0.99994,0.0,0.00967]
[1779693828645,52.82,77170.98,0.0,-0.99994,0.0,0.00964]
[1779693830327,52.82,77171.24,0.0,-0.99994,0.0,0.00964]
[1779693830471,52.82,77171.24,0.0,-0.99994,0.0,0.00964]
[1779693830659,52.82,77171.63,0.0,-0.99994,0.0,0.00965]
[1779693830899,52.82,77171.63,0.0,-0.99994,0.0,0.00965]
[1779693830974,52.82,77171.63,0.0,-0.99994,0.0,0.00965]
[1779693838411,52.82,77171.95,0.0,-0.99994,0.0,0.00965]
[1779693838471,52.82,77171.95,0.0,-0.99994,0.0,0.00965]
[1779693838715,52.82,77170.32,0.0,-0.99994,0.0,0.00963]
[1779693839020,52.82,77170.32,0.0,-0.99994,0.0,0.00963]
[1779693839225,52.82,77170.32,0.0,-0.99994,0.0,0.00963]
[1779693845764,52.82,77170.63,0.0,-0.99994,0.0,0.00963]
[1779693850799,52.82,77169.77,0.0,-0.99994,0.0,0.00962]
[1779693855130,52.82,77169.73,0.0,-0.99994,0.0,0.00962]
[1779693855222,52.82,77169.73,0.0,-0.99994,0.0,0.00962]
[1779693855427,52.82,77169.73,0.0,-0.99994,0.0,0.00962]
[1779693855472,52.82,77169.73,0.0,-0.99994,0.0,0.00962]
[1779693855528,52.82,77170.33,0.0,-0.99994,0.0,0.00963]
[1779693860869,52.82,77170.52,0.0,-0.99994,0.0,0.00963]
[1779693865904,52.82,77171.75,0.0,-0.99994,0.0,0.00965]
[1779693870939,52.82,77171.75,0.0,-0.99994,0.0,0.00965]
[1779693872953,52.82,77172.0,0.0,-0.99994,0.0,0.0096]
[1779693876020,52.82,77171.92,0.0,-0.99994,0.0,0.0096]
[1779693876222,52.82,77171.92,0.0,-0.99994,0.0,0.0096]
[1779693876655,52.82,77171.92,0.0,-0.99994,0.0,0.0096]
[1779693876724,52.82,77171.92,0.0,-0.99994,0.0,0.0096]
[1779693876692,52.82,77171.73,0.0,-0.99994,0.0,0.0096]
[1779693884032,52.82,77171.93,0.0,-0.99994,0.0,0.0096]
[1779693887042,52.82,77172.31,0.0,-0.99994,0.0,0.00961]
[1779693887222,52.82,77172.31,0.0,-0.99994,0.0,0.00961]
[1779693887502,52.82,77172.31,0.0,-0.99994,0.0,0.00961]
[1779693887725,52.82,77172.31,0.0,-0.99994,0.0,0.00961]
[1779693887740,52.82,77171.62,0.0,-0.99994,0.0,0.0096]
[1779693893095,52.82,77171.07,0.0,-0.99994,0.0,0.00959]
[1779693895109,52.82,77172.69,0.0,-0.99994,0.0,0.00962]
[1779693896116,52.82,77174.72,0.0,-0.99994,0.0,0.00965]
[1779693898364,52.82,77174.75,0.0,-0.99994,0.0,0.00965]
[1779693898472,52.82,77174.75,0.0,-0.99994,0.0,0.00965]
[1779693898561,52.82,77174.5,0.0,-0.99994,0.0,0.00965]
[1779693898839,52.82,77174.5,0.0,-0.99994,0.0,0.00965]
[1779693898977,52.82,77174.5,0.0,-0.99994,0.0,0.00965]
[1779693904176,52.82,77173.9,0.0,-0.99994,0.0,0.00964]
[1779693907197,52.82,77172.18,0.0,-0.99994,0.0,0.00961]
[1779693908911,52.82,77172.22,0.0,-0.99994,0.0,0.00961]
[1779693908971,52.82,77172.22,0.0,-0.99994,0.0,0.00961]
[1779693909399,52.82,77172.22,0.0,-0.99994,0.0,0.00961]
[1779693909473,52.82,77172.22,0.0,-0.99994,0.0,0.00961]
[1779693909500,52.82,77172.17,0.0,-0.99994,0.0,0.00961]
[1779693912232,52.82,77174.02,0.0,-0.99994,0.0,0.00964]
[1779693915074,52.82,77174.71,0.0,-0.99994,0.0,0.00965]
[1779693915222,52.82,77174.71,0.0,-0.99994,0.0,0.00965]
[1779693915494,52.82,77174.71,0.0,-0.99994,0.0,0.00965]
[1779693915723,52.82,77174.71,0.0,-0.99994,0.0,0.00965]
[1779693915725,52.82,77174.94,0.0,-0.99994,0.0,0.00965]
[1779693921295,52.82,77174.78,0.0,-0.99994,0.0,0.00965]
[1779693921999,52.82,77174.78,0.0,-0.99994,0.0,0.00965]
[1779693922223,52.82,77174.78,0.0,-0.99994,0.0,0.00965]
[1779693922246,52.82,77174.78,0.0,-0.99994,0.0,0.00965]
[1779693922472,52.82,77174.78,0.0,-0.99994,0.0,0.00965]
[1779693922483,52.82,77174.71,0.0,-0.99994,0.0,0.00965]
[1779693928344,52.82,77174.14,0.0,-0.99994,0.0,0.00964]
[1779693931245,52.82,77173.93,0.0,-0.99994,0.0,0.00964]
[1779693931471,52.82,77173.93,0.0,-0.99994,0.0,0.00964]
[1779693931771,52.82,77173.93,0.0,-0.99994,0.0,0.00964]
[1779693931826,52.82,77172.47,0.0,-0.99994,0.0,0.00956]
[1779693931975,52.82,77172.47,0.0,-0.99994,0.0,0.00956]
[1779693938414,52.82,77171.72,0.0,-0.99994,0.0,0.00955]
[1779693942937,52.82,77171.79,0.0,-0.99994,0.0,0.00955]
[1779693942972,52.82,77171.79,0.0,-0.99994,0.0,0.00955]
[1779693943253,52.82,77171.79,0.0,-0.99994,0.0,0.00955]
[1779693943474,52.82,77171.79,0.0,-0.99994,0.0,0.00955]
[1779693943575,52.82,77171.63,0.0,-0.99994,0.0,0.00954]
[1779693949492,52.82,77171.8,0.0,-0.99994,0.0,0.00955]
[1779693953782,52.82,77171.96,0.0,-0.99994,0.0,0.00955]
[1779693953807,52.82,77172.43,0.0,-0.99994,0.0,0.00956]
[1779693953972,52.82,77172.43,0.0,-0.99994,0.0,0.00956]
[1779693954342,52.82,77172.43,0.0,-0.99994,0.0,0.00956]
[1779693954472,52.82,77172.43,0.0,-0.99994,0.0,0.00956]
[1779693959840,52.82,77171.43,0.0,-0.99994,0.0,0.00954]
[1779693959973,52.82,77171.11,0.0,-0.99994,0.0,0.00954]
[1779693964971,52.82,77169.81,0.0,-0.99994,0.0,0.00951]
[1779693965222,52.82,77169.81,0.0,-0.99994,0.0,0.00951]
[1779693965604,52.82,77169.57,0.0,-0.99994,0.0,0.00951]
[1779693966611,52.82,77166.77,0.0,-0.99994,0.0,0.00946]
[1779693967262,52.82,77166.77,0.0,-0.99994,0.0,0.00946]
[1779693967472,52.82,77166.77,0.0,-0.99994,0.0,0.00946]
[1779693968625,52.82,77164.06,0.0,-0.99994,0.0,0.00942]
[1779693969632,52.82,77150.9,0.0,-0.99995,0.0,0.00919]
[1779693970638,52.82,77143.26,0.0,-0.99995,0.0,0.00907]
[1779693971646,52.82,77141.74,0.0,-0.99995,0.0,0.00904]
[1779693973821,52.82,77142.69,0.0,-0.99995,0.0,0.00906]
[1779693973974,52.82,77141.6,0.0,-0.99995,0.0,0.00904]
[1779693974667,52.82,77142.16,0.0,-0.99995,0.0,0.00905]
[1779693976371,52.82,77142.16,0.0,-0.99995,0.0,0.00905]
[1779693976472,52.82,77142.16,0.0,-0.99995,0.0,0.00905]
[1779693979702,52.82,77140.69,0.0,-0.99995,0.0,0.00903]
[1779693982723,52.82,77137.51,0.0,-0.99995,0.0,0.00897]
[1779693984822,52.82,77137.54,0.0,-0.99995,0.0,0.00898]
[1779693984973,52.82,77137.46,0.0,-0.99995,0.0,0.00897]
[1779693985744,52.82,77136.65,0.0,-0.99995,0.0,0.00896]
[1779693987631,52.82,77135.6,0.0,-0.99995,0.0,0.00894]
[1779693987723,52.82,77135.6,0.0,-0.99995,0.0,0.00894]
[1779693989772,52.82,77139.01,0.0,-0.99995,0.0,0.009]
[1779693990779,52.82,77143.78,0.0,-0.99995,0.0,0.00908]
[1779693991790,52.82,77143.78,0.0,-0.99995,0.0,0.00908]
[1779693991889,52.82,77143.75,0.0,-0.99995,0.0,0.00903]
[1779693991972,52.82,77143.75,0.0,-0.99995,0.0,0.00903]
[1779693992403,52.82,77143.75,0.0,-0.99995,0.0,0.00903]
[1779693992473,52.82,77143.75,0.0,-0.99995,0.0,0.00903]
[1779693992793,52.82,77143.93,0.0,-0.99995,0.0,0.00903]
[1779693997828,52.82,77144.24,0.0,-0.99995,0.0,0.00904]
[1779694000849,52.82,77146.43,0.0,-0.99995,0.0,0.00907]
[1779694002856,52.82,77146.32,0.0,-0.99995,0.0,0.00907]
[1779694002863,52.82,77146.39,0.0,-0.99995,0.0,0.00907]
[1779694002972,52.82,77146.39,0.0,-0.99995,0.0,0.00907]
[1779694003514,52.82,77146.39,0.0,-0.99995,0.0,0.00907]
[1779694003723,52.82,77146.39,0.0,-0.99995,0.0,0.00907]
[1779694003870,52.82,77146.22,0.0,-0.99995,0.0,0.00907]
[1779694005884,52.82,77150.19,0.0,-0.99995,0.0,0.00913]
[1779694006890,52.82,77155.52,0.0,-0.99994,0.0,0.00922]
[1779694007383,52.82,77155.52,0.0,-0.99994,0.0,0.00922]
[1779694007472,52.82,77155.52,0.0,-0.99994,0.0,0.00922]
[1779694007898,52.82,77155.87,0.0,-0.99994,0.0,0.00923]
[1779694008399,52.82,77155.87,0.0,-0.99994,0.0,0.00923]
[1779694008417,52.82,77155.87,0.0,-0.99994,0.0,0.00923]
[1779694013940,52.82,77156.62,0.0,-0.99994,0.0,0.00924]
[1779694018975,52.82,77157.72,0.0,-0.99994,0.0,0.00926]
[1779694020858,52.82,77157.72,0.0,-0.99994,0.0,0.00926]
[1779694019982,52.82,77159.16,0.0,-0.99994,0.0,0.00928]
[1779694020971,52.82,77159.16,0.0,-0.99994,0.0,0.00928]
[1779694020989,52.82,77160.37,0.0,-0.99994,0.0,0.0093]
[1779694022357,52.82,77160.37,0.0,-0.99994,0.0,0.0093]
[1779694022471,52.82,77160.37,0.0,-0.99994,0.0,0.0093]
[1779694028038,52.82,77161.65,0.0,-0.99994,0.0,0.00932]
[1779694030900,52.82,77160.96,0.0,-0.99994,0.0,0.00931]
[1779694030977,52.82,77161.14,0.0,-0.99994,0.0,0.00932]
[1779694031899,52.82,77161.14,0.0,-0.99994,0.0,0.00932]
[1779694031949,52.82,77160.99,0.0,-0.99994,0.0,0.00931]
[1779694031973,52.82,77160.99,0.0,-0.99994,0.0,0.00931]
[1779694034080,52.82,77156.34,0.0,-0.99994,0.0,0.00924]
[1779694035962,52.82,77156.34,0.0,-0.99994,0.0,0.00924]
[1779694035971,52.82,77156.75,0.0,-0.99994,0.0,0.00924]
[1779694036094,52.82,77156.59,0.0,-0.99994,0.0,0.00924]
[1779694037134,52.82,77156.59,0.0,-0.99994,0.0,0.00924]
[1779694037224,52.82,77156.59,0.0,-0.99994,0.0,0.00924]
[1779694044150,52.82,77156.21,0.0,-0.99994,0.0,0.00923]
[1779694047787,52.82,77156.88,0.0,-0.99994,0.0,0.00924]
[1779694047973,52.82,77156.88,0.0,-0.99994,0.0,0.00924]
[1779694047946,52.82,77156.76,0.0,-0.99994,0.0,0.00924]
[1779694048808,52.82,77156.76,0.0,-0.99994,0.0,0.00924]
[1779694048971,52.82,77156.76,0.0,-0.99994,0.0,0.00924]
[1779694048850,52.82,77156.39,0.0,-0.99994,0.0,0.00924]
[1779694051199,52.82,77156.7,0.0,-0.99995,0.0,0.00919]
[1779694052205,52.82,77155.39,0.0,-0.99995,0.0,0.00917]
[1779694054076,52.82,77154.91,0.0,-0.99995,0.0,0.00916]
[1779694054225,52.82,77154.91,0.0,-0.99995,0.0,0.00916]
[1779694054327,52.82,77153.14,0.0,-0.99995,0.0,0.00913]
[1779694055061,52.82,77153.14,0.0,-0.99995,0.0,0.00913]
[1779694055221,52.82,77153.14,0.0,-0.99995,0.0,0.00913]
[1779694055227,52.82,77152.3,0.0,-0.99995,0.0,0.00912]
[1779694057241,52.82,77148.89,0.0,-0.99995,0.0,0.00906]
[1779694059722,52.82,77148.6,0.0,-0.99995,0.0,0.00906]
[1779694062276,52.82,77145.87,0.0,-0.99995,0.0,0.00901]
[1779694069325,52.82,77145.95,0.0,-0.99995,0.0,0.00901]
[1779694071339,52.82,77147.13,0.0,-0.99995,0.0,0.00903]
[1779694074413,52.82,77147.08,0.0,-0.99995,0.0,0.00903]
[1779694074471,52.82,77147.08,0.0,-0.99995,0.0,0.00903]
[1779694074500,52.82,77147.08,0.0,-0.99995,0.0,0.00903]
[1779694075427,52.82,77147.08,0.0,-0.99995,0.0,0.00903]
[1779694075473,52.82,77147.08,0.0,-0.99995,0.0,0.00903]
[1779694080801,52.82,77146.15,0.0,-0.99995,0.0,0.00902]
[1779694080975,52.82,77146.15,0.0,-0.99995,0.0,0.00902]
[1779694087455,52.82,77145.69,0.0,-0.99995,0.0,0.00901]
[1779694094502,52.82,77145.61,0.0,-0.99995,0.0,0.00901]
[1779694097784,52.82,77145.62,0.0,-0.99995,0.0,0.00901]
[1779694097970,52.82,77145.62,0.0,-0.99995,0.0,0.00901]
[1779694097872,52.82,77145.62,0.0,-0.99995,0.0,0.00901]
[1779694098554,52.82,77145.62,0.0,-0.99995,0.0,0.00901]
[1779694098723,52.82,77145.62,0.0,-0.99995,0.0,0.00901]
[1779694098824,52.82,77147.12,0.0,-0.99995,0.0,0.00903]
[1779694105579,52.82,77146.65,0.0,-0.99995,0.0,0.00903]
[1779694110614,52.82,77146.12,0.0,-0.99995,0.0,0.00902]
[1779694115710,52.82,77145.71,0.0,-0.99995,0.0,0.00896]
[1779694115721,52.82,77145.71,0.0,-0.99995,0.0,0.00896]
[1779694115859,52.82,77145.78,0.0,-0.99995,0.0,0.00896]
[1779694116351,52.82,77145.78,0.0,-0.99995,0.0,0.00896]
[1779694116472,52.82,77145.78,0.0,-0.99995,0.0,0.00896]
[1779694116657,52.82,77144.78,0.0,-0.99995,0.0,0.00895]
[1779694117664,52.82,77142.69,0.0,-0.99995,0.0,0.00891]
[1779694118671,52.82,77137.26,0.0,-0.99995,0.0,0.00882]
[1779694119082,52.82,77137.26,0.0,-0.99995,0.0,0.00882]
[1779694119221,52.82,77137.26,0.0,-0.99995,0.0,0.00882]
[1779694119625,52.82,77137.26,0.0,-0.99995,0.0,0.00882]
[1779694119722,52.82,77137.26,0.0,-0.99995,0.0,0.00882]
[1779694119824,52.82,77136.49,0.0,-0.99995,0.0,0.00881]
[1779694121692,52.82,77134.47,0.0,-0.99995,0.0,0.00878]
[1779694123705,52.82,77133.27,0.0,-0.99995,0.0,0.00876]
[1779694124713,52.82,77132.28,0.0,-0.99995,0.0,0.00875]
[1779694127727,52.82,77132.1,0.0,-0.99995,0.0,0.00874]
[1779694127971,52.82,77132.1,0.0,-0.99995,0.0,0.00874]
[1779694127828,52.82,77132.1,0.0,-0.99995,0.0,0.00874]
[1779694128509,52.82,77132.1,0.0,-0.99995,0.0,0.00874]
[1779694128723,52.82,77132.1,0.0,-0.99995,0.0,0.00874]
[1779694128072,52.82,77132.1,0.0,-0.99995,0.0,0.00874]
[1779694132241,52.82,77131.67,0.0,-0.99995,0.0,0.00874]
[1779694132470,52.82,77131.67,0.0,-0.99995,0.0,0.00874]
[1779694132768,52.82,77130.63,0.0,-0.99995,0.0,0.00872]
[1779694133776,52.82,77129.29,0.0,-0.99995,0.0,0.0087]
[1779694134389,52.82,77129.29,0.0,-0.99995,0.0,0.0087]
[1779694134473,52.82,77129.29,0.0,-0.99995,0.0,0.0087]
[1779694137804,52.82,77132.44,0.0,-0.99995,0.0,0.00875]
[1779694138811,52.82,77130.95,0.0,-0.99995,0.0,0.00872]
[1779694139496,52.82,77130.95,0.0,-0.99995,0.0,0.00872]
[1779694139721,52.82,77130.95,0.0,-0.99995,0.0,0.00872]
[1779694144913,52.82,77130.81,0.0,-0.99995,0.0,0.00872]
[1779694144972,52.82,77130.81,0.0,-0.99995,0.0,0.00872]
[1779694146720,52.82,77131.06,0.0,-0.99995,0.0,0.00873]
[1779694146867,52.82,77131.67,0.0,-0.99995,0.0,0.00874]
[1779694150499,52.82,77131.35,0.0,-0.99995,0.0,0.00873]
[1779694150724,52.82,77131.35,0.0,-0.99995,0.0,0.00873]
[1779694153794,52.82,77130.79,0.0,-0.99995,0.0,0.00872]
[1779694153973,52.82,77130.79,0.0,-0.99995,0.0,0.00872]
[1779694154047,52.82,77130.79,0.0,-0.99995,0.0,0.00872]
[1779694154074,52.82,77134.73,0.0,-0.99995,0.0,0.00878]
[1779694154221,52.82,77134.73,0.0,-0.99995,0.0,0.00878]
[1779694154923,52.82,77137.97,0.0,-0.99995,0.0,0.00884]
[1779694159923,52.82,77138.03,0.0,-0.99995,0.0,0.00884]
[1779694167008,52.82,77138.45,0.0,-0.99995,0.0,0.00884]
[1779694168838,52.82,77138.06,0.0,-0.99995,0.0,0.00884]
[1779694168974,52.82,77138.06,0.0,-0.99995,0.0,0.00884]
[1779694170350,52.82,77137.93,0.0,-0.99995,0.0,0.00884]
[1779694170472,52.82,77137.93,0.0,-0.99995,0.0,0.00884]
[1779694171036,52.82,77138.18,0.0,-0.99995,0.0,0.00879]
[1779694177079,52.82,77138.36,0.0,-0.99995,0.0,0.00879]
[1779694179348,52.82,77137.95,0.0,-0.99995,0.0,0.00879]
[1779694179471,52.82,77137.95,0.0,-0.99995,0.0,0.00879]
[1779694183120,52.82,77133.44,0.0,-0.99995,0.0,0.00872]
[1779694184722,52.82,77132.07,0.0,-0.99995,0.0,0.00869]
[1779694185170,52.82,77132.16,0.0,-0.99995,0.0,0.0087]
[1779694185224,52.82,77132.16,0.0,-0.99995,0.0,0.0087]
[1779694186142,52.82,77132.43,0.0,-0.99995,0.0,0.0087]
[1779694189163,52.82,77129.97,0.0,-0.99995,0.0,0.00866]
[1779694190512,52.82,77129.97,0.0,-0.99995,0.0,0.00866]
[1779694190723,52.82,77129.97,0.0,-0.99995,0.0,0.00866]
[1779694197219,52.82,77129.78,0.0,-0.99995,0.0,0.00866]
[1779694202253,52.82,77129.89,0.0,-0.99995,0.0,0.00866]
[1779694208296,52.82,77129.76,0.0,-0.99995,0.0,0.00866]
[1779694209302,52.82,77123.75,0.0,-0.99995,0.0,0.00856]
[1779694213333,52.82,77121.69,0.0,-0.99995,0.0,0.00853]
[1779694215309,52.82,77120.57,0.0,-0.99995,0.0,0.00851]
[1779694215470,52.82,77120.57,0.0,-0.99995,0.0,0.00851]
[1779694219833,52.82,77121.33,0.0,-0.99995,0.0,0.00853]
[1779694219972,52.82,77121.33,0.0,-0.99995,0.0,0.00853]
[1779694222561,52.82,77122.51,0.0,-0.99995,0.0,0.00854]
[1779694222721,52.82,77122.51,0.0,-0.99995,0.0,0.00854]
[1779694222822,52.82,77122.51,0.0,-0.99995,0.0,0.00854]
[1779694225421,52.82,77124.42,0.0,-0.99995,0.0,0.00857]
[1779694226844,52.82,77124.42,0.0,-0.99995,0.0,0.00857]
[1779694226971,52.82,77124.42,0.0,-0.99995,0.0,0.00857]
[1779694227039,52.82,77128.28,0.0,-0.99995,0.0,0.00863]
[1779694230133,52.82,77127.9,0.0,-0.99995,0.0,0.00863]
[1779694230221,52.82,77128.39,0.0,-0.99995,0.0,0.00864]
[1779694230297,52.82,77128.39,0.0,-0.99995,0.0,0.00864]
[1779694230471,52.82,77128.39,0.0,-0.99995,0.0,0.00864]
[1779694230573,52.82,77128.2,0.0,-0.99995,0.0,0.00863]
[1779694231463,52.82,77128.28,0.0,-0.99995,0.0,0.00859]
[1779694236498,52.82,77127.96,0.0,-0.99995,0.0,0.00858]
[1779694237878,52.82,77127.96,0.0,-0.99995,0.0,0.00858]
[1779694237972,52.82,77127.96,0.0,-0.99995,0.0,0.00858]
[1779694246574,52.82,77127.84,0.0,-0.99995,0.0,0.00858]
[1779694249659,52.82,77128.35,0.0,-0.99995,0.0,0.00859]
[1779694249721,52.82,77128.35,0.0,-0.99995,0.0,0.00859]
[1779694250553,52.82,77128.25,0.0,-0.99995,0.0,0.00859]
[1779694250722,52.82,77128.25,0.0,-0.99995,0.0,0.00859]
[1779694250824,52.82,77128.78,0.0,-0.99995,0.0,0.00859]
[1779694254630,52.82,77132.95,0.0,-0.99995,0.0,0.00866]
[1779694255502,52.82,77132.95,0.0,-0.99995,0.0,0.00866]
[1779694255722,52.82,77132.95,0.0,-0.99995,0.0,0.00866]
[1779694255823,52.82,77139.87,0.0,-0.99995,0.0,0.00877]
[1779694256644,52.82,77140.99,0.0,-0.99995,0.0,0.00879]
[1779694260455,52.82,77141.61,0.0,-0.99995,0.0,0.0088]
[1779694260471,52.82,77141.61,0.0,-0.99995,0.0,0.0088]
[1779694261254,52.82,77141.62,0.0,-0.99995,0.0,0.0088]
[1779694261472,52.82,77141.62,0.0,-0.99995,0.0,0.0088]
[1779694261679,52.82,77141.67,0.0,-0.99995,0.0,0.0088]
[1779694267721,52.82,77141.29,0.0,-0.99995,0.0,0.00879]
[1779694268740,52.82,77141.29,0.0,-0.99995,0.0,0.00879]
[1779694268972,52.82,77141.29,0.0,-0.99995,0.0,0.00879]
[1779694271753,52.82,77144.17,0.0,-0.99995,0.0,0.00884]
[1779694272451,52.82,77144.17,0.0,-0.99995,0.0,0.00884]
[1779694272472,52.82,77144.17,0.0,-0.99995,0.0,0.00884]
[1779694272759,52.82,77151.35,0.0,-0.99995,0.0,0.00895]
[1779694273766,52.82,77151.15,0.0,-0.99995,0.0,0.00895]
[1779694274239,52.82,77151.15,0.0,-0.99995,0.0,0.00895]
[1779694274473,52.82,77151.15,0.0,-0.99995,0.0,0.00895]
[1779694274773,52.82,77150.7,0.0,-0.99995,0.0,0.00894]
[1779694279808,52.82,77150.26,0.0,-0.99995,0.0,0.00894]
[1779694284843,52.82,77151.5,0.0,-0.99995,0.0,0.00896]
[1779694288871,52.82,77158.2,0.0,-0.99995,0.0,0.00907]
[1779694289878,52.82,77164.88,0.0,-0.99995,0.0,0.00918]
[1779694290723,52.82,77164.88,0.0,-0.99995,0.0,0.00918]
[1779694292899,52.82,77156.64,0.0,-0.99995,0.0,0.00899]
[1779694293906,52.82,77156.76,0.0,-0.99995,0.0,0.00899]
[1779694294487,52.82,77156.76,0.0,-0.99995,0.0,0.00899]
[1779694294723,52.82,77156.76,0.0,-0.99995,0.0,0.00899]
[1779694294913,52.82,77155.96,0.0,-0.99995,0.0,0.00898]
[1779694299948,52.82,77156.38,0.0,-0.99995,0.0,0.00899]
[1779694301105,52.82,77156.38,0.0,-0.99995,0.0,0.00899]
[1779694302221,52.82,77155.88,0.0,-0.99995,0.0,0.00898]
[1779694302969,52.82,77159.05,0.0,-0.99995,0.0,0.00903]
[1779694306279,52.82,77159.5,0.0,-0.99995,0.0,0.00904]
[1779694306471,52.82,77159.5,0.0,-0.99995,0.0,0.00904]
[1779694306997,52.82,77160.51,0.0,-0.99995,0.0,0.00905]
[1779694312032,52.82,77161.07,0.0,-0.99995,0.0,0.00906]
[1779694318074,52.82,77162.15,0.0,-0.99995,0.0,0.00908]
[1779694320722,52.82,77161.91,0.0,-0.99995,0.0,0.00908]
[1779694324766,52.82,77162.67,0.0,-0.99995,0.0,0.00909]
[1779694324971,52.82,77162.67,0.0,-0.99995,0.0,0.00909]
[1779694325123,52.82,77162.24,0.0,-0.99995,0.0,0.00908]
[1779694327137,52.82,77159.76,0.0,-0.99995,0.0,0.00904]
[1779694328733,52.82,77159.65,0.0,-0.99995,0.0,0.00904]
[1779694328972,52.82,77159.65,0.0,-0.99995,0.0,0.00904]
[1779694334995,52.82,77158.31,0.0,-0.99995,0.0,0.00902]
[1779694335072,52.82,77158.31,0.0,-0.99995,0.0,0.00902]
[1779694335223,52.82,77158.31,0.0,-0.99995,0.0,0.00902]
[1779694335174,52.82,77158.31,0.0,-0.99995,0.0,0.00902]
[1779694341235,52.82,77158.61,0.0,-0.99995,0.0,0.00902]
[1779694346270,52.82,77159.55,0.0,-0.99995,0.0,0.00904]
[1779694348472,52.82,77159.21,0.0,-0.99995,0.0,0.00903]
[1779694348479,52.82,77159.21,0.0,-0.99995,0.0,0.00903]
[1779694348723,52.82,77159.21,0.0,-0.99995,0.0,0.00903]
[1779694349291,52.82,77159.52,0.0,-0.99995,0.0,0.00904]
[1779694354328,52.82,77158.81,0.0,-0.99995,0.0,0.00898]
[1779694358534,52.82,77159.22,0.0,-0.99995,0.0,0.00898]
[1779694358639,52.82,77159.22,0.0,-0.99995,0.0,0.00898]
[1779694358722,52.82,77159.22,0.0,-0.99995,0.0,0.00898]
[1779694358824,52.82,77159.26,0.0,-0.99995,0.0,0.00898]
[1779694367419,52.82,77159.0,0.0,-0.99995,0.0,0.00898]
[1779694371459,52.82,77170.58,0.0,-0.99995,0.0,0.00917]
[1779694372435,52.82,77170.58,0.0,-0.99995,0.0,0.00917]
[1779694372471,52.82,77195.03,0.0,-0.99994,0.0,0.00958]
[1779694373484,52.82,77204.93,0.0,-0.99994,0.0,0.00976]
[1779694374484,52.82,77199.7,0.0,-0.99994,0.0,0.00967]
[1779694375440,52.82,77199.7,0.0,-0.99994,0.0,0.00967]
[1779694379519,52.82,77203.6,0.0,-0.99994,0.0,0.00973]
[1779694380526,52.82,77207.23,0.0,-0.99994,0.0,0.0098]
[1779694381533,52.82,77205.16,0.0,-0.99994,0.0,0.00976]
[1779694383554,52.82,77207.01,0.0,-0.99994,0.0,0.00979]
[1779694384559,52.82,77215.08,0.0,-0.99994,0.0,0.00994]
[1779694385566,52.82,77214.65,0.0,-0.99994,0.0,0.00993]
[1779694388285,52.82,77214.07,0.0,-0.99994,0.0,0.00992]
[1779694387586,52.82,77237.04,0.0,-0.99994,0.0,0.01034]
[1779694388591,52.82,77247.45,0.0,-0.99994,0.0,0.01053]
[1779694389600,52.82,77239.8,0.0,-0.99994,0.0,0.01039]
[1779694391071,52.82,77239.8,0.0,-0.99994,0.0,0.01039]
[1779694391173,52.82,77232.08,0.0,-0.99994,0.0,0.01024]
[1779694391613,52.82,77229.24,0.0,-0.99994,0.0,0.01019]
[1779694394633,52.82,77224.35,0.0,-0.99994,0.0,0.0101]
[1779694395641,52.82,77222.37,0.0,-0.99994,0.0,0.01007]
[1779694398662,52.82,77226.51,0.0,-0.99994,0.0,0.01014]
[1779694403697,52.82,77227.81,0.0,-0.99994,0.0,0.01017]
[1779694404704,52.82,77236.05,0.0,-0.99994,0.0,0.01032]
[1779694405711,52.82,77231.33,0.0,-0.99994,0.0,0.01023]
[1779694406722,52.82,77227.41,0.0,-0.99994,0.0,0.01016]
[1779694407671,52.82,77227.41,0.0,-0.99994,0.0,0.01016]
[1779694407724,52.82,77227.41,0.0,-0.99994,0.0,0.01016]
[1779694407942,52.82,77227.41,0.0,-0.99994,0.0,0.01016]
[1779694407973,52.82,77227.41,0.0,-0.99994,0.0,0.01016]
[1779694407994,52.82,77226.58,0.0,-0.99994,0.0,0.01014]
[1779694411755,52.82,77220.91,0.0,-0.99994,0.0,0.00999]
[1779694413538,52.82,77220.47,0.0,-0.99994,0.0,0.00998]
[1779694413722,52.82,77220.47,0.0,-0.99994,0.0,0.00998]
[1779694419173,52.82,77222.28,0.0,-0.99994,0.0,0.01001]
[1779694419764,52.82,77221.74,0.0,-0.99994,0.0,0.01]
[1779694419971,52.82,77221.74,0.0,-0.99994,0.0,0.01]
[1779694420509,52.82,77222.17,0.0,-0.99994,0.0,0.01001]
[1779694420722,52.82,77222.17,0.0,-0.99994,0.0,0.01001]
[1779694420818,52.82,77224.07,0.0,-0.99994,0.0,0.01004]
[1779694424730,52.82,77223.8,0.0,-0.99994,0.0,0.01004]
[1779694424972,52.82,77223.8,0.0,-0.99994,0.0,0.01004]
[1779694426860,52.82,77221.53,0.0,-0.99994,0.0,0.01]
[1779694428898,52.82,77220.88,0.0,-0.99994,0.0,0.00999]
[1779694428973,52.82,77220.88,0.0,-0.99994,0.0,0.00999]
[1779694428999,52.82,77221.73,0.0,-0.99994,0.0,0.01]
[1779694429659,52.82,77221.73,0.0,-0.99994,0.0,0.01]
[1779694429722,52.82,77221.73,0.0,-0.99994,0.0,0.01]
[1779694434776,52.82,77220.2,0.0,-0.99994,0.0,0.00997]
[1779694434972,52.82,77220.2,0.0,-0.99994,0.0,0.00997]
[1779694435070,52.82,77220.2,0.0,-0.99994,0.0,0.00997]
[1779694435222,52.82,77220.2,0.0,-0.99994,0.0,0.00997]
[1779694435224,52.82,77220.21,0.0,-0.99994,0.0,0.00997]
[1779694436930,52.82,77214.6,0.0,-0.99994,0.0,0.00987]
[1779694438430,52.82,77213.55,0.0,-0.99994,0.0,0.00986]
[1779694438471,52.82,77213.55,0.0,-0.99994,0.0,0.00986]
[1779694442667,52.82,77213.45,0.0,-0.99994,0.0,0.00985]
[1779694442722,52.82,77213.45,0.0,-0.99994,0.0,0.00985]
[1779694442867,52.82,77213.45,0.0,-0.99994,0.0,0.00985]
[1779694442974,52.82,77213.45,0.0,-0.99994,0.0,0.00985]
[1779694443076,52.82,77213.83,0.0,-0.99994,0.0,0.00986]
[1779694449021,52.82,77215.21,0.0,-0.99994,0.0,0.00989]
[1779694450781,52.82,77214.05,0.0,-0.99994,0.0,0.00986]
[1779694450972,52.82,77214.05,0.0,-0.99994,0.0,0.00986]
[1779694456069,52.82,77211.76,0.0,-0.99994,0.0,0.00982]
[1779694460794,52.82,77211.57,0.0,-0.99994,0.0,0.00982]
[1779694460973,52.82,77211.57,0.0,-0.99994,0.0,0.00982]
[1779694461318,52.82,77211.57,0.0,-0.99994,0.0,0.00982]
[1779694461372,52.82,77211.36,0.0,-0.99994,0.0,0.00982]
[1779694461476,52.82,77211.36,0.0,-0.99994,0.0,0.00982]
[1779694467147,52.82,77210.71,0.0,-0.99994,0.0,0.00981]
[1779694471175,52.82,77211.15,0.0,-0.99994,0.0,0.00976]
[1779694472635,52.82,77210.93,0.0,-0.99994,0.0,0.00976]
[1779694472723,52.82,77210.93,0.0,-0.99994,0.0,0.00976]
[1779694478224,52.82,77211.79,0.0,-0.99994,0.0,0.00977]
[1779694481156,52.82,77210.94,0.0,-0.99994,0.0,0.00976]
[1779694481222,52.82,77210.94,0.0,-0.99994,0.0,0.00976]
[1779694481552,52.82,77210.5,0.0,-0.99994,0.0,0.00975]
[1779694481721,52.82,77210.5,0.0,-0.99994,0.0,0.00975]
[1779694482253,52.82,77210.76,0.0,-0.99994,0.0,0.00975]
[1779694487288,52.82,77210.89,0.0,-0.99994,0.0,0.00976]
[1779694492323,52.82,77211.33,0.0,-0.99994,0.0,0.00976]
[1779694495144,52.82,77211.8,0.0,-0.99994,0.0,0.00977]
[1779694495222,52.82,77211.8,0.0,-0.99994,0.0,0.00977]
[1779694497358,52.82,77208.53,0.0,-0.99994,0.0,0.00971]
[1779694499649,52.82,77209.89,0.0,-0.99994,0.0,0.00974]
[1779694499723,52.82,77209.89,0.0,-0.99994,0.0,0.00974]
[1779694500898,52.82,77210.06,0.0,-0.99994,0.0,0.00974]
[1779694500972,52.82,77210.06,0.0,-0.99994,0.0,0.00974]
[1779694501386,52.82,77210.55,0.0,-0.99994,0.0,0.00975]
[1779694504241,52.82,77211.75,0.0,-0.99994,0.0,0.00977]
[1779694504474,52.82,77211.75,0.0,-0.99994,0.0,0.00977]
[1779694507307,52.82,77208.78,0.0,-0.99994,0.0,0.00972]
[1779694507472,52.82,77208.78,0.0,-0.99994,0.0,0.00972]
[1779694507432,52.82,77208.86,0.0,-0.99994,0.0,0.00972]
[1779694510453,52.82,77206.35,0.0,-0.99994,0.0,0.00968]
[1779694510593,52.82,77206.35,0.0,-0.99994,0.0,0.00968]
[1779694510722,52.82,77206.35,0.0,-0.99994,0.0,0.00968]
[1779694513474,52.82,77202.02,0.0,-0.99994,0.0,0.0096]
[1779694514483,52.82,77193.72,0.0,-0.99994,0.0,0.00946]
[1779694515490,52.82,77188.94,0.0,-0.99994,0.0,0.00938]
[1779694516498,52.82,77188.4,0.0,-0.99994,0.0,0.00937]
[1779694517504,52.82,77186.74,0.0,-0.99994,0.0,0.00934]
[1779694518916,52.82,77186.74,0.0,-0.99994,0.0,0.00934]
[1779694518972,52.82,77186.74,0.0,-0.99994,0.0,0.00934]
[1779694520456,52.82,77185.11,0.0,-0.99994,0.0,0.00931]
[1779694520473,52.82,77185.11,0.0,-0.99994,0.0,0.00931]
[1779694519519,52.82,77183.44,0.0,-0.99994,0.0,0.00928]
[1779694520558,52.82,77182.0,0.0,-0.99994,0.0,0.00926]
[1779694525562,52.82,77181.75,0.0,-0.99994,0.0,0.00926]
[1779694528487,52.82,77181.48,0.0,-0.99994,0.0,0.00925]
[1779694528721,52.82,77181.07,0.0,-0.99994,0.0,0.00924]
[1779694531604,52.82,77182.26,0.0,-0.99994,0.0,0.00921]
[1779694533619,52.82,77185.06,0.0,-0.99994,0.0,0.00926]
[1779694536329,52.82,77183.68,0.0,-0.99994,0.0,0.00924]
[1779694536473,52.82,77183.68,0.0,-0.99994,0.0,0.00924]
[1779694536912,52.82,77182.69,0.0,-0.99994,0.0,0.00922]
[1779694536972,52.82,77182.69,0.0,-0.99994,0.0,0.00922]
[1779694537054,52.82,77182.95,0.0,-0.99994,0.0,0.00922]
[1779694541675,52.82,77185.87,0.0,-0.99994,0.0,0.00927]
[1779694542699,52.82,77185.87,0.0,-0.99994,0.0,0.00927]
[1779694542722,52.82,77185.87,0.0,-0.99994,0.0,0.00927]
[1779694544696,52.82,77188.71,0.0,-0.99994,0.0,0.00932]
[1779694545703,52.82,77193.76,0.0,-0.99994,0.0,0.00941]
[1779694547418,52.82,77193.76,0.0,-0.99994,0.0,0.00941]
[1779694547473,52.82,77193.76,0.0,-0.99994,0.0,0.00941]
[1779694547519,52.82,77195.4,0.0,-0.99994,0.0,0.00943]
[1779694547840,52.82,77195.4,0.0,-0.99994,0.0,0.00943]
[1779694547971,52.82,77195.4,0.0,-0.99994,0.0,0.00943]
[1779694548441,52.82,77195.25,0.0,-0.99994,0.0,0.00943]
[1779694553759,52.82,77195.9,0.0,-0.99994,0.0,0.00944]
[1779694554766,52.82,77194.24,0.0,-0.99994,0.0,0.00942]
[1779694556469,52.82,77194.24,0.0,-0.99994,0.0,0.00942]
[1779694556722,52.82,77193.51,0.0,-0.99994,0.0,0.0094]
[1779694556780,52.82,77191.32,0.0,-0.99994,0.0,0.00937]
[1779694558794,52.82,77189.36,0.0,-0.99994,0.0,0.00933]
[1779694561815,52.82,77186.86,0.0,-0.99994,0.0,0.00929]
[1779694563442,52.82,77186.86,0.0,-0.99994,0.0,0.00929]
[1779694563471,52.82,77186.86,0.0,-0.99994,0.0,0.00929]
[1779694563993,52.82,77186.5,0.0,-0.99994,0.0,0.00928]
[1779694564222,52.82,77186.5,0.0,-0.99994,0.0,0.00928]
[1779694564324,52.82,77186.79,0.0,-0.99994,0.0,0.00929]
[1779694571885,52.82,77182.36,0.0,-0.99994,0.0,0.00921]
[1779694572791,52.82,77182.36,0.0,-0.99994,0.0,0.00921]
[1779694572972,52.82,77182.36,0.0,-0.99994,0.0,0.00921]
[1779694572995,52.82,77179.99,0.0,-0.99995,0.0,0.00918]
[1779694576920,52.82,77178.34,0.0,-0.99995,0.0,0.00915]
[1779694581956,52.82,77178.17,0.0,-0.99995,0.0,0.00915]
[1779694586991,52.82,77178.05,0.0,-0.99995,0.0,0.00914]
[1779694591019,52.82,77180.22,0.0,-0.99995,0.0,0.00913]
[1779694592026,52.82,77183.71,0.0,-0.99994,0.0,0.00919]
[1779694593807,52.82,77184.91,0.0,-0.99994,0.0,0.00921]
[1779694593974,52.82,77184.91,0.0,-0.99994,0.0,0.00921]
[1779694594040,52.82,77187.12,0.0,-0.99994,0.0,0.00924]
[1779694594928,52.82,77187.12,0.0,-0.99994,0.0,0.00924]
[1779694594972,52.82,77187.12,0.0,-0.99994,0.0,0.00924]
[1779694595047,52.82,77187.59,0.0,-0.99994,0.0,0.00925]
[1779694599075,52.82,77189.3,0.0,-0.99994,0.0,0.00928]
[1779694601011,52.82,77189.69,0.0,-0.99994,0.0,0.00929]
[1779694601222,52.82,77189.69,0.0,-0.99994,0.0,0.00929]
[1779694606352,52.82,77189.26,0.0,-0.99994,0.0,0.00928]
[1779694606472,52.82,77189.26,0.0,-0.99994,0.0,0.00928]
[1779694606506,52.82,77189.68,0.0,-0.99994,0.0,0.00929]
[1779694607472,52.82,77189.68,0.0,-0.99994,0.0,0.00929]
[1779694607723,52.82,77189.68,0.0,-0.99994,0.0,0.00929]
[1779694608138,52.82,77185.62,0.0,-0.99994,0.0,0.00922]
[1779694614180,52.82,77186.19,0.0,-0.99994,0.0,0.00923]
[1779694617153,52.82,77185.93,0.0,-0.99994,0.0,0.00922]
[1779694617223,52.82,77185.93,0.0,-0.99994,0.0,0.00922]
[1779694617860,52.82,77185.2,0.0,-0.99994,0.0,0.00921]
[1779694617972,52.82,77185.2,0.0,-0.99994,0.0,0.00921]
[1779694618208,52.82,77185.29,0.0,-0.99994,0.0,0.00921]
[1779694619214,52.82,77183.42,0.0,-0.99994,0.0,0.00918]
[1779694621229,52.82,77181.79,0.0,-0.99995,0.0,0.00916]
[1779694626264,52.82,77183.62,0.0,-0.99994,0.0,0.00919]
[1779694626910,52.82,77183.62,0.0,-0.99994,0.0,0.00919]
[1779694626973,52.82,77183.62,0.0,-0.99994,0.0,0.00919]
[1779694631776,52.82,77183.9,0.0,-0.99994,0.0,0.00919]
[1779694631972,52.82,77183.9,0.0,-0.99994,0.0,0.00919]
[1779694632305,52.82,77183.86,0.0,-0.99994,0.0,0.00919]
[1779694632734,52.82,77183.86,0.0,-0.99994,0.0,0.00919]
[1779694632972,52.82,77183.86,0.0,-0.99994,0.0,0.00919]
[1779694638462,52.82,77185.56,0.0,-0.99994,0.0,0.00922]
[1779694638471,52.82,77185.56,0.0,-0.99994,0.0,0.00922]
[1779694638566,52.82,77185.6,0.0,-0.99994,0.0,0.00922]
[1779694639355,52.82,77190.92,0.0,-0.99994,0.0,0.00931]
[1779694639876,52.82,77190.92,0.0,-0.99994,0.0,0.00931]
[1779694639972,52.82,77190.92,0.0,-0.99994,0.0,0.00931]
[1779694644390,52.82,77188.81,0.0,-0.99994,0.0,0.00927]
[1779694645318,52.82,77188.81,0.0,-0.99994,0.0,0.00927]
[1779694645472,52.82,77188.81,0.0,-0.99994,0.0,0.00927]
[1779694646337,52.82,77189.3,0.0,-0.99994,0.0,0.00928]
[1779694646471,52.82,77189.3,0.0,-0.99994,0.0,0.00928]
[1779694646535,52.82,77189.2,0.0,-0.99994,0.0,0.00928]
[1779694652446,52.82,77189.05,0.0,-0.99994,0.0,0.00923]
[1779694652867,52.82,77189.05,0.0,-0.99994,0.0,0.00923]
[1779694652980,52.82,77189.05,0.0,-0.99994,0.0,0.00923]
[1779694656441,52.82,77188.75,0.0,-0.99994,0.0,0.00922]
[1779694656472,52.82,77188.75,0.0,-0.99994,0.0,0.00922]
[1779694656637,52.82,77182.09,0.0,-0.99995,0.0,0.00911]
[1779694657726,52.82,77181.27,0.0,-0.99995,0.0,0.0091]
[1779694657974,52.82,77181.27,0.0,-0.99995,0.0,0.0091]
[1779694658488,52.82,77181.03,0.0,-0.99995,0.0,0.00909]
[1779694663523,52.82,77181.59,0.0,-0.99995,0.0,0.0091]
[1779694669564,52.82,77181.33,0.0,-0.99995,0.0,0.0091]
[1779694674600,52.82,77179.67,0.0,-0.99995,0.0,0.00907]
[1779694675484,52.82,77179.67,0.0,-0.99995,0.0,0.00907]
[1779694675722,52.82,77179.44,0.0,-0.99995,0.0,0.00907]
[1779694681651,52.82,77179.68,0.0,-0.99995,0.0,0.00907]
[1779694682754,52.82,77180.89,0.0,-0.99995,0.0,0.00909]
[1779694682972,52.82,77180.89,0.0,-0.99995,0.0,0.00909]
[1779694684218,52.82,77181.75,0.0,-0.99995,0.0,0.0091]
[1779694684471,52.82,77181.75,0.0,-0.99995,0.0,0.0091]
[1779694684670,52.82,77185.21,0.0,-0.99995,0.0,0.00916]
[1779694690541,52.82,77184.76,0.0,-0.99995,0.0,0.00915]
[1779694690723,52.82,77185.43,0.0,-0.99995,0.0,0.00917]
[1779694696755,52.82,77185.27,0.0,-0.99995,0.0,0.00916]
[1779694701918,52.82,77184.94,0.0,-0.99995,0.0,0.00916]
[1779694701971,52.82,77184.94,0.0,-0.99995,0.0,0.00916]
[1779694702210,52.82,77184.94,0.0,-0.99995,0.0,0.00916]
[1779694702221,52.82,77184.94,0.0,-0.99995,0.0,0.00916]
[1779694702311,52.82,77185.06,0.0,-0.99995,0.0,0.00916]
[1779694708278,52.82,77184.13,0.0,-0.99995,0.0,0.00914]
[1779694708471,52.82,77184.13,0.0,-0.99995,0.0,0.00914]
[1779694712869,52.82,77184.99,0.0,-0.99995,0.0,0.00911]
[1779694716860,52.82,77185.26,0.0,-0.99995,0.0,0.00911]
[1779694716971,52.82,77185.26,0.0,-0.99995,0.0,0.00911]
[1779694717053,52.82,77191.96,0.0,-0.99994,0.0,0.00922]
[1779694718120,52.82,77191.96,0.0,-0.99994,0.0,0.00922]
[1779694718222,52.82,77191.96,0.0,-0.99994,0.0,0.00922]
[1779694718323,52.82,77195.32,0.0,-0.99994,0.0,0.00928]
[1779694720771,52.82,77195.32,0.0,-0.99994,0.0,0.00928]
[1779694720972,52.82,77195.32,0.0,-0.99994,0.0,0.00928]
[1779694724690,52.82,77194.46,0.0,-0.99994,0.0,0.00927]
[1779694724721,52.82,77194.46,0.0,-0.99994,0.0,0.00927]
[1779694724725,52.82,77194.85,0.0,-0.99994,0.0,0.00927]
[1779694727164,52.82,77194.67,0.0,-0.99994,0.0,0.00927]
[1779694727222,52.82,77194.67,0.0,-0.99994,0.0,0.00927]
[1779694727265,52.82,77192.32,0.0,-0.99994,0.0,0.00923]
[1779694727975,52.82,77189.72,0.0,-0.99994,0.0,0.00919]
[1779694734211,52.82,77189.63,0.0,-0.99994,0.0,0.00918]
[1779694734221,52.82,77189.63,0.0,-0.99994,0.0,0.00918]
[1779694734244,52.82,77191.65,0.0,-0.99994,0.0,0.00922]
[1779694735024,52.82,77193.63,0.0,-0.99994,0.0,0.00925]
[1779694735886,52.82,77193.63,0.0,-0.99994,0.0,0.00925]
[1779694735972,52.82,77193.63,0.0,-0.99994,0.0,0.00925]
[1779694736098,52.82,77193.59,0.0,-0.99994,0.0,0.00925]
[1779694742109,52.82,77193.43,0.0,-0.99994,0.0,0.00925]
[1779694742223,52.82,77193.43,0.0,-0.99994,0.0,0.00925]
[1779694742324,52.82,77193.49,0.0,-0.99994,0.0,0.00925]
[1779694745223,52.82,77193.87,0.0,-0.99994,0.0,0.00926]
[1779694755515,52.82,77192.13,0.0,-0.99994,0.0,0.00923]
[1779694755723,52.82,77192.13,0.0,-0.99994,0.0,0.00923]
[1779694755616,52.82,77191.76,0.0,-0.99994,0.0,0.00922]
[1779694756479,52.82,77191.76,0.0,-0.99994,0.0,0.00922]
[1779694756722,52.82,77191.76,0.0,-0.99994,0.0,0.00922]
[1779694762214,52.82,77184.03,0.0,-0.99995,0.0,0.00909]
[1779694762957,52.82,77184.03,0.0,-0.99995,0.0,0.00909]
[1779694762974,52.82,77184.03,0.0,-0.99995,0.0,0.00909]
[1779694763221,52.82,77182.56,0.0,-0.99995,0.0,0.00907]
[1779694764584,52.82,77182.56,0.0,-0.99995,0.0,0.00907]
[1779694764726,52.82,77182.56,0.0,-0.99995,0.0,0.00907]
[1779694769578,52.82,77182.9,0.0,-0.99995,0.0,0.00907]
[1779694769722,52.82,77182.9,0.0,-0.99995,0.0,0.00907]
[1779694769679,52.82,77182.79,0.0,-0.99995,0.0,0.00907]
[1779694770293,52.82,77182.79,0.0,-0.99995,0.0,0.00907]
[1779694770473,52.82,77182.79,0.0,-0.99995,0.0,0.00907]
[1779694770575,52.82,77182.39,0.0,-0.99995,0.0,0.00906]
[1779694772286,52.82,77182.57,0.0,-0.99995,0.0,0.00902]
[1779694775641,52.82,77182.94,0.0,-0.99995,0.0,0.00902]
[1779694775721,52.82,77182.94,0.0,-0.99995,0.0,0.00902]
[1779694781349,52.82,77182.58,0.0,-0.99995,0.0,0.00902]
[1779694782400,52.82,77182.58,0.0,-0.99995,0.0,0.00902]
[1779694782472,52.82,77182.58,0.0,-0.99995,0.0,0.00902]
[1779694782501,52.82,77180.74,0.0,-0.99995,0.0,0.00899]
[1779694783320,52.82,77180.74,0.0,-0.99995,0.0,0.00899]
[1779694783474,52.82,77180.74,0.0,-0.99995,0.0,0.00899]
[1779694784371,52.82,77206.12,0.0,-0.99994,0.0,0.00941]
[1779694785378,52.82,77214.8,0.0,-0.99994,0.0,0.00956]
[1779694786384,52.82,77220.92,0.0,-0.99994,0.0,0.00967]
[1779694787390,52.82,77222.49,0.0,-0.99994,0.0,0.00969]
[1779694789837,52.82,77222.2,0.0,-0.99994,0.0,0.00969]
[1779694789973,52.82,77222.2,0.0,-0.99994,0.0,0.00969]
[1779694790411,52.82,77222.12,0.0,-0.99994,0.0,0.00969]
[1779694791045,52.82,77222.12,0.0,-0.99994,0.0,0.00969]
[1779694791223,52.82,77222.12,0.0,-0.99994,0.0,0.00969]
[1779694796454,52.82,77222.08,0.0,-0.99994,0.0,0.00969]
[1779694801489,52.82,77222.82,0.0,-0.99994,0.0,0.0097]
[1779694803503,52.82,77217.84,0.0,-0.99994,0.0,0.00961]
[1779694806524,52.82,77212.46,0.0,-0.99994,0.0,0.00952]
[1779694808538,52.82,77210.96,0.0,-0.99994,0.0,0.00949]
[1779694809255,52.82,77210.96,0.0,-0.99994,0.0,0.00949]
[1779694809472,52.82,77210.96,0.0,-0.99994,0.0,0.00949]
[1779694809545,52.82,77211.11,0.0,-0.99994,0.0,0.0095]
[1779694810713,52.82,77211.11,0.0,-0.99994,0.0,0.0095]
[1779694810721,52.82,77211.11,0.0,-0.99994,0.0,0.0095]
[1779694816594,52.82,77209.53,0.0,-0.99994,0.0,0.00947]
[1779694819992,52.82,77209.34,0.0,-0.99994,0.0,0.00947]
[1779694820221,52.82,77209.34,0.0,-0.99994,0.0,0.00947]
[1779694820622,52.82,77209.37,0.0,-0.99994,0.0,0.00947]
[1779694821727,52.82,77209.37,0.0,-0.99994,0.0,0.00947]
[1779694821972,52.82,77209.37,0.0,-0.99994,0.0,0.00947]
[1779694825657,52.82,77206.66,0.0,-0.99994,0.0,0.00942]
[1779694830692,52.82,77204.6,0.0,-0.99994,0.0,0.00939]
[1779694831914,52.82,77203.15,0.0,-0.99994,0.0,0.00931]
[1779694831971,52.82,77203.15,0.0,-0.99994,0.0,0.00931]
[1779694832706,52.82,77202.29,0.0,-0.99994,0.0,0.00929]
[1779694833332,52.82,77202.29,0.0,-0.99994,0.0,0.00929]
[1779694833473,52.82,77202.29,0.0,-0.99994,0.0,0.00929]
[1779694838750,52.82,77203.28,0.0,-0.99994,0.0,0.00931]
[1779694843785,52.82,77203.31,0.0,-0.99994,0.0,0.00931]
[1779694848820,52.82,77201.99,0.0,-0.99994,0.0,0.00929]
[1779694849982,52.82,77201.99,0.0,-0.99994,0.0,0.00929]
[1779694850223,52.82,77201.99,0.0,-0.99994,0.0,0.00929]
[1779694850834,52.82,77201.61,0.0,-0.99994,0.0,0.00928]
[1779694851203,52.82,77201.61,0.0,-0.99994,0.0,0.00928]
[1779694851223,52.82,77201.61,0.0,-0.99994,0.0,0.00928]
[1779694856877,52.82,77202.38,0.0,-0.99994,0.0,0.0093]
[1779694858454,52.82,77202.38,0.0,-0.99994,0.0,0.0093]
[1779694858472,52.82,77202.38,0.0,-0.99994,0.0,0.0093]
[1779694864749,52.82,77201.49,0.0,-0.99994,0.0,0.00928]
[1779694864784,52.82,77202.39,0.0,-0.99994,0.0,0.0093]
[1779694864973,52.82,77202.39,0.0,-0.99994,0.0,0.0093]
[1779694865858,52.82,77202.39,0.0,-0.99994,0.0,0.0093]
[1779694865030,52.82,77202.33,0.0,-0.99994,0.0,0.0093]
[1779694865974,52.82,77202.33,0.0,-0.99994,0.0,0.0093]
[1779694872422,52.82,77203.36,0.0,-0.99994,0.0,0.00931]
[1779694872472,52.82,77203.36,0.0,-0.99994,0.0,0.00931]
[1779694872524,52.82,77203.35,0.0,-0.99994,0.0,0.00931]
[1779694873315,52.82,77203.35,0.0,-0.99994,0.0,0.00931]
[1779694873476,52.82,77203.35,0.0,-0.99994,0.0,0.00931]
[1779694879264,52.82,77202.96,0.0,-0.99994,0.0,0.00931]
[1779694879472,52.82,77202.96,0.0,-0.99994,0.0,0.00931]
[1779694879524,52.82,77203.7,0.0,-0.99994,0.0,0.00932]
[1779694880253,52.82,77203.7,0.0,-0.99994,0.0,0.00932]
[1779694880475,52.82,77203.7,0.0,-0.99994,0.0,0.00932]
[1779694886090,52.82,77202.79,0.0,-0.99994,0.0,0.0093]
[1779694887356,52.82,77202.79,0.0,-0.99994,0.0,0.0093]
[1779694887472,52.82,77202.79,0.0,-0.99994,0.0,0.0093]
[1779694887507,52.82,77202.51,0.0,-0.99994,0.0,0.0093]
[1779694888576,52.82,77202.51,0.0,-0.99994,0.0,0.0093]
[1779694888725,52.82,77202.51,0.0,-0.99994,0.0,0.0093]
[1779694894146,52.82,77202.13,0.0,-0.99994,0.0,0.00924]
[1779694899181,52.82,77202.19,0.0,-0.99994,0.0,0.00924]
[1779694903408,52.82,77202.19,0.0,-0.99994,0.0,0.00924]
[1779694903472,52.82,77202.19,0.0,-0.99994,0.0,0.00924]
[1779694903509,52.82,77202.16,0.0,-0.99994,0.0,0.00924]
[1779694904495,52.82,77202.16,0.0,-0.99994,0.0,0.00924]
[1779694904724,52.82,77202.16,0.0,-0.99994,0.0,0.00924]
[1779694910274,52.82,77201.64,0.0,-0.99994,0.0,0.00923]
[1779694910471,52.82,77201.64,0.0,-0.99994,0.0,0.00923]
[1779694910573,52.82,77201.66,0.0,-0.99994,0.0,0.00923]
[1779694911192,52.82,77201.66,0.0,-0.99994,0.0,0.00923]
[1779694911224,52.82,77201.66,0.0,-0.99994,0.0,0.00923]
[1779694918347,52.82,77202.0,0.0,-0.99994,0.0,0.00924]
[1779694919185,52.82,77202.0,0.0,-0.99994,0.0,0.00924]
[1779694919223,52.82,77202.0,0.0,-0.99994,0.0,0.00924]
[1779694919354,52.82,77202.1,0.0,-0.99994,0.0,0.00924]
[1779694920357,52.82,77202.1,0.0,-0.99994,0.0,0.00924]
[1779694920474,52.82,77202.1,0.0,-0.99994,0.0,0.00924]
[1779694926404,52.82,77202.1,0.0,-0.99994,0.0,0.00924]
[1779694931201,52.82,77201.87,0.0,-0.99994,0.0,0.00924]
[1779694931222,52.82,77201.87,0.0,-0.99994,0.0,0.00924]
[1779694931439,52.82,77201.83,0.0,-0.99994,0.0,0.00924]
[1779694932388,52.82,77201.83,0.0,-0.99994,0.0,0.00924]
[1779694932472,52.82,77201.83,0.0,-0.99994,0.0,0.00924]
[1779694941661,52.82,77201.56,0.0,-0.99994,0.0,0.00923]
[1779694942907,52.82,77201.54,0.0,-0.99994,0.0,0.00923]
[1779694942973,52.82,77201.54,0.0,-0.99994,0.0,0.00923]
[1779694943971,52.82,77201.84,0.0,-0.99994,0.0,0.00924]
[1779694944530,52.82,77202.12,0.0,-0.99994,0.0,0.00924]
[1779694947326,52.82,77201.72,0.0,-0.99994,0.0,0.00923]
[1779694947473,52.82,77201.72,0.0,-0.99994,0.0,0.00923]
[1779694952586,52.82,77201.73,0.0,-0.99994,0.0,0.00918]
[1779694953451,52.82,77201.73,0.0,-0.99994,0.0,0.00918]
[1779694953472,52.82,77201.73,0.0,-0.99994,0.0,0.00918]
[1779694958627,52.82,77199.39,0.0,-0.99995,0.0,0.00914]
[1779694959973,52.82,77199.39,0.0,-0.99995,0.0,0.00914]
[1779694959635,52.82,77196.23,0.0,-0.99995,0.0,0.00909]
[1779694960032,52.82,77196.23,0.0,-0.99995,0.0,0.00909]
[1779694960224,52.82,77196.23,0.0,-0.99995,0.0,0.00909]
[1779694960642,52.82,77196.22,0.0,-0.99995,0.0,0.00909]
[1779694965677,52.82,77195.41,0.0,-0.99995,0.0,0.00908]
[1779694970712,52.82,77195.56,0.0,-0.99995,0.0,0.00908]
[1779694971842,52.82,77195.56,0.0,-0.99995,0.0,0.00908]
[1779694971973,52.82,77195.56,0.0,-0.99995,0.0,0.00908]
[1779694976693,52.82,77196.79,0.0,-0.99995,0.0,0.0091]
[1779694976722,52.82,77196.79,0.0,-0.99995,0.0,0.0091]
[1779694977211,52.82,77196.6,0.0,-0.99995,0.0,0.0091]
[1779694977223,52.82,77196.6,0.0,-0.99995,0.0,0.0091]
[1779694977762,52.82,77196.64,0.0,-0.99995,0.0,0.0091]
[1779694982797,52.82,77196.89,0.0,-0.99995,0.0,0.0091]
[1779694984811,52.82,77214.66,0.0,-0.99994,0.0,0.0094]
[1779694985818,52.82,77220.35,0.0,-0.99994,0.0,0.0095]
[1779694987230,52.82,77220.5,0.0,-0.99994,0.0,0.0095]
[1779694988308,52.82,77219.99,0.0,-0.99994,0.0,0.00949]
[1779694991666,52.82,77221.61,0.0,-0.99994,0.0,0.00952]
[1779694991723,52.82,77221.61,0.0,-0.99994,0.0,0.00952]
[1779694992292,52.82,77222.66,0.0,-0.99994,0.0,0.00954]
[1779694992452,52.82,77222.66,0.0,-0.99994,0.0,0.00954]
[1779694992867,52.82,77226.37,0.0,-0.99994,0.0,0.0096]
[1779694994881,52.82,77229.77,0.0,-0.99994,0.0,0.00966]
[1779694997658,52.82,77229.56,0.0,-0.99994,0.0,0.00966]
[1779694997722,52.82,77229.56,0.0,-0.99994,0.0,0.00966]
[1779695002937,52.82,77229.83,0.0,-0.99994,0.0,0.00966]
[1779695010993,52.82,77229.83,0.0,-0.99994,0.0,0.00966]
[1779695013007,52.82,77229.9,0.0,-0.99994,0.0,0.00961]
[1779695014952,52.82,77229.9,0.0,-0.99994,0.0,0.00961]
[1779695014970,52.82,77229.9,0.0,-0.99994,0.0,0.00961]
[1779695020057,52.82,77229.01,0.0,-0.99994,0.0,0.0096]
[1779695025092,52.82,77229.42,0.0,-0.99994,0.0,0.0096]
[1779695027129,52.82,77229.37,0.0,-0.99994,0.0,0.0096]
[1779695027223,52.82,77229.37,0.0,-0.99994,0.0,0.0096]
[1779695028303,52.82,77229.41,0.0,-0.99994,0.0,0.0096]
[1779695028471,52.82,77229.41,0.0,-0.99994,0.0,0.0096]
[1779695028573,52.82,77229.27,0.0,-0.99994,0.0,0.0096]
[1779695034155,52.82,77229.83,0.0,-0.99994,0.0,0.00961]
[1779695037175,52.82,77233.42,0.0,-0.99994,0.0,0.00967]
[1779695039148,52.82,77234.79,0.0,-0.99994,0.0,0.0097]
[1779695039221,52.82,77234.79,0.0,-0.99994,0.0,0.0097]
[1779695046239,52.82,77234.22,0.0,-0.99994,0.0,0.00969]
[1779695050269,52.82,77237.32,0.0,-0.99994,0.0,0.00974]
[1779695052509,52.82,77238.25,0.0,-0.99994,0.0,0.00976]
[1779695052722,52.82,77238.25,0.0,-0.99994,0.0,0.00976]
[1779695052823,52.82,77241.74,0.0,-0.99994,0.0,0.00982]
[1779695054861,52.82,77242.82,0.0,-0.99994,0.0,0.00984]
[1779695054971,52.82,77242.82,0.0,-0.99994,0.0,0.00984]
[1779695055024,52.82,77243.71,0.0,-0.99994,0.0,0.00985]
[1779695058562,52.82,77243.45,0.0,-0.99994,0.0,0.00985]
[1779695058722,52.82,77243.45,0.0,-0.99994,0.0,0.00985]
[1779695063644,52.82,77244.18,0.0,-0.99994,0.0,0.00986]
[1779695063722,52.82,77244.18,0.0,-0.99994,0.0,0.00986]
[1779695063884,52.82,77244.18,0.0,-0.99994,0.0,0.00986]
[1779695063972,52.82,77244.18,0.0,-0.99994,0.0,0.00986]
[1779695064073,52.82,77243.63,0.0,-0.99994,0.0,0.00985]
[1779695069402,52.82,77243.58,0.0,-0.99994,0.0,0.00985]
[1779695070499,52.82,77243.58,0.0,-0.99994,0.0,0.00985]
[1779695070722,52.82,77243.58,0.0,-0.99994,0.0,0.00985]
[1779695071416,52.82,77243.68,0.0,-0.99994,0.0,0.0098]
[1779695072423,52.82,77247.27,0.0,-0.99994,0.0,0.00986]
[1779695074443,52.82,77237.39,0.0,-0.99994,0.0,0.00969]
[1779695075459,52.82,77237.39,0.0,-0.99994,0.0,0.00969]
[1779695075471,52.82,77237.39,0.0,-0.99994,0.0,0.00969]
[1779695075480,52.82,77232.97,0.0,-0.99994,0.0,0.00961]
[1779695076661,52.82,77232.97,0.0,-0.99994,0.0,0.00961]
[1779695076722,52.82,77232.97,0.0,-0.99994,0.0,0.00961]
[1779695076762,52.82,77235.74,0.0,-0.99994,0.0,0.00966]
[1779695077462,52.82,77237.6,0.0,-0.99994,0.0,0.00969]
[1779695084511,52.82,77234.73,0.0,-0.99994,0.0,0.00964]
[1779695085561,52.82,77234.73,0.0,-0.99994,0.0,0.00964]
[1779695085721,52.82,77234.73,0.0,-0.99994,0.0,0.00964]
[1779695091558,52.82,77235.45,0.0,-0.99994,0.0,0.00966]
[1779695091722,52.82,77235.45,0.0,-0.99994,0.0,0.00966]
[1779695091823,52.82,77235.74,0.0,-0.99994,0.0,0.00966]
[1779695093234,52.82,77236.35,0.0,-0.99994,0.0,0.00967]
[1779695093472,52.82,77236.35,0.0,-0.99994,0.0,0.00967]
[1779695099440,52.82,77237.78,0.0,-0.99994,0.0,0.0097]
[1779695099472,52.82,77237.78,0.0,-0.99994,0.0,0.0097]
[1779695099616,52.82,77232.35,0.0,-0.99994,0.0,0.0096]
[1779695101505,52.82,77232.07,0.0,-0.99994,0.0,0.0096]
[1779695101746,52.82,77232.07,0.0,-0.99994,0.0,0.0096]
[1779695101847,52.82,77231.76,0.0,-0.99994,0.0,0.00959]
[1779695107675,52.82,77230.76,0.0,-0.99994,0.0,0.00957]
[1779695108682,52.82,77227.45,0.0,-0.99994,0.0,0.00952]
[1779695110082,52.82,77225.28,0.0,-0.99994,0.0,0.00948]
[1779695111471,52.82,77224.35,0.0,-0.99994,0.0,0.00946]
[1779695111722,52.82,77224.35,0.0,-0.99994,0.0,0.00946]
[1779695116510,52.82,77225.0,0.0,-0.99994,0.0,0.00947]
[1779695116722,52.82,77225.0,0.0,-0.99994,0.0,0.00947]
[1779695116746,52.82,77225.0,0.0,-0.99994,0.0,0.00947]
[1779695116977,52.82,77225.0,0.0,-0.99994,0.0,0.00947]
[1779695117065,52.82,77224.76,0.0,-0.99994,0.0,0.00947]
[1779695120283,52.82,77224.43,0.0,-0.99994,0.0,0.00946]
[1779695119759,52.82,77226.75,0.0,-0.99994,0.0,0.0095]
[1779695120473,52.82,77226.75,0.0,-0.99994,0.0,0.0095]
[1779695124794,52.82,77230.91,0.0,-0.99994,0.0,0.00958]
[1779695125409,52.82,77230.91,0.0,-0.99994,0.0,0.00958]
[1779695125471,52.82,77230.91,0.0,-0.99994,0.0,0.00958]
[1779695126487,52.82,77231.0,0.0,-0.99994,0.0,0.00958]
[1779695126722,52.82,77231.0,0.0,-0.99994,0.0,0.00958]
[1779695126808,52.82,77231.04,0.0,-0.99994,0.0,0.00958]
[1779695130013,52.82,77232.07,0.0,-0.99994,0.0,0.0096]
[1779695130222,52.82,77232.07,0.0,-0.99994,0.0,0.0096]
[1779695132065,52.82,77233.69,0.0,-0.99994,0.0,0.00962]
[1779695132221,52.82,77233.69,0.0,-0.99994,0.0,0.00962]
[1779695132270,52.82,77235.26,0.0,-0.99994,0.0,0.0096]
[1779695137894,52.82,77235.91,0.0,-0.99994,0.0,0.00961]
[1779695142929,52.82,77237.88,0.0,-0.99994,0.0,0.00964]
[1779695145317,52.82,77237.93,0.0,-0.99994,0.0,0.00965]
[1779695145472,52.82,77237.77,0.0,-0.99994,0.0,0.00964]
[1779695146949,52.82,77237.87,0.0,-0.99994,0.0,0.00964]
[1779695146971,52.82,77237.87,0.0,-0.99994,0.0,0.00964]
[1779695147051,52.82,77237.44,0.0,-0.99994,0.0,0.00964]
[1779695148971,52.82,77239.53,0.0,-0.99994,0.0,0.00967]
[1779695151992,52.82,77241.46,0.0,-0.99994,0.0,0.00971]
[1779695153427,52.82,77242.81,0.0,-0.99994,0.0,0.00973]
[1779695153471,52.82,77242.81,0.0,-0.99994,0.0,0.00973]
[1779695156094,52.82,77243.56,0.0,-0.99994,0.0,0.00974]
[1779695156221,52.82,77243.56,0.0,-0.99994,0.0,0.00974]
[1779695156322,52.82,77243.17,0.0,-0.99994,0.0,0.00974]
[1779695161214,52.82,77243.68,0.0,-0.99994,0.0,0.00975]
[1779695161220,52.82,77243.68,0.0,-0.99994,0.0,0.00975]
[1779695168104,52.82,77243.65,0.0,-0.99994,0.0,0.00975]
[1779695169052,52.82,77243.65,0.0,-0.99994,0.0,0.00975]
[1779695169221,52.82,77243.65,0.0,-0.99994,0.0,0.00975]
[1779695170691,52.82,77244.6,0.0,-0.99994,0.0,0.00976]
[1779695170723,52.82,77244.6,0.0,-0.99994,0.0,0.00976]
[1779695171125,52.82,77244.59,0.0,-0.99994,0.0,0.00976]
[1779695176160,52.82,77244.3,0.0,-0.99994,0.0,0.00976]
[1779695181195,52.82,77231.88,0.0,-0.99994,0.0,0.00954]
[1779695182202,52.82,77227.8,0.0,-0.99994,0.0,0.00947]
[1779695183209,52.82,77227.79,0.0,-0.99994,0.0,0.00947]
[1779695183411,52.82,77227.79,0.0,-0.99994,0.0,0.00947]
[1779695184216,52.82,77228.14,0.0,-0.99994,0.0,0.00948]
[1779695184566,52.82,77228.14,0.0,-0.99994,0.0,0.00948]
[1779695188245,52.82,77243.87,0.0,-0.99994,0.0,0.00975]
[1779695190259,52.82,77246.16,0.0,-0.99994,0.0,0.00979]
[1779695191265,52.82,77249.06,0.0,-0.99994,0.0,0.00979]
[1779695192273,52.82,77255.41,0.0,-0.99994,0.0,0.0099]
[1779695193280,52.82,77260.73,0.0,-0.99994,0.0,0.01]
[1779695193721,52.82,77260.73,0.0,-0.99994,0.0,0.01]
[1779695197724,52.82,77262.13,0.0,-0.99994,0.0,0.01002]
[1779695201126,52.82,77262.29,0.0,-0.99994,0.0,0.01002]
[1779695201221,52.82,77262.29,0.0,-0.99994,0.0,0.01002]
[1779695201281,52.82,77262.29,0.0,-0.99994,0.0,0.01002]
[1779695206371,52.82,77261.66,0.0,-0.99994,0.0,0.01001]
[1779695209392,52.82,77263.47,0.0,-0.99994,0.0,0.01005]
[1779695214823,52.82,77263.54,0.0,-0.99994,0.0,0.01005]
[1779695217721,52.82,77264.79,0.0,-0.99994,0.0,0.01007]
[1779695218738,52.82,77264.52,0.0,-0.99994,0.0,0.01007]
[1779695218971,52.82,77264.52,0.0,-0.99994,0.0,0.01007]
[1779695219072,52.82,77258.99,0.0,-0.99994,0.0,0.00997]
[1779695224979,52.82,77257.85,0.0,-0.99994,0.0,0.00994]
[1779695225221,52.82,77257.85,0.0,-0.99994,0.0,0.00994]
[1779695230119,52.82,77258.49,0.0,-0.99994,0.0,0.00996]
[1779695230222,52.82,77258.49,0.0,-0.99994,0.0,0.00996]
[1779695230323,52.82,77258.3,0.0,-0.99994,0.0,0.00995]
[1779695231443,52.82,77258.69,0.0,-0.99994,0.0,0.00996]
[1779695231472,52.82,77258.69,0.0,-0.99994,0.0,0.00996]
[1779695231552,52.82,77254.02,0.0,-0.99994,0.0,0.00988]
[1779695234610,52.82,77253.25,0.0,-0.99994,0.0,0.00986]
[1779695234707,52.82,77253.25,0.0,-0.99994,0.0,0.00986]
[1779695234721,52.82,77253.25,0.0,-0.99994,0.0,0.00986]
[1779695234807,52.82,77252.73,0.0,-0.99994,0.0,0.00985]
[1779695240617,52.82,77251.95,0.0,-0.99994,0.0,0.00984]
[1779695241666,52.82,77251.95,0.0,-0.99994,0.0,0.00984]
[1779695241722,52.82,77251.95,0.0,-0.99994,0.0,0.00984]
[1779695241791,52.82,77251.95,0.0,-0.99994,0.0,0.00984]
[1779695241971,52.82,77251.95,0.0,-0.99994,0.0,0.00984]
[1779695242072,52.82,77251.95,0.0,-0.99994,0.0,0.00984]
[1779695247666,52.82,77252.24,0.0,-0.99994,0.0,0.00984]
[1779695249352,52.82,77252.24,0.0,-0.99994,0.0,0.00984]
[1779695249367,52.82,77252.24,0.0,-0.99994,0.0,0.00984]
[1779695249453,52.82,77251.65,0.0,-0.99994,0.0,0.00983]
[1779695249471,52.82,77251.65,0.0,-0.99994,0.0,0.00983]
[1779695249686,52.82,77247.87,0.0,-0.99994,0.0,0.00977]
[1779695251694,52.82,77249.68,0.0,-0.99994,0.0,0.00975]
[1779695256729,52.82,77249.55,0.0,-0.99994,0.0,0.00974]
[1779695262771,52.82,77250.21,0.0,-0.99994,0.0,0.00975]
[1779695264048,52.82,77250.21,0.0,-0.99994,0.0,0.00975]
[1779695264128,52.82,77250.21,0.0,-0.99994,0.0,0.00975]
[1779695264221,52.82,77250.21,0.0,-0.99994,0.0,0.00975]
[1779695264322,52.82,77249.84,0.0,-0.99994,0.0,0.00975]
[1779695269820,52.82,77250.88,0.0,-0.99994,0.0,0.00977]
[1779695271488,52.82,77251.15,0.0,-0.99994,0.0,0.00977]
[1779695271687,52.82,77251.15,0.0,-0.99994,0.0,0.00977]
[1779695271724,52.82,77251.15,0.0,-0.99994,0.0,0.00977]
[1779695271834,52.82,77251.18,0.0,-0.99994,0.0,0.00977]
[1779695276861,52.82,77251.62,0.0,-0.99994,0.0,0.00978]
[1779695276959,52.82,77251.62,0.0,-0.99994,0.0,0.00978]
[1779695276973,52.82,77251.62,0.0,-0.99994,0.0,0.00978]
[1779695277075,52.82,77251.62,0.0,-0.99994,0.0,0.00978]
[1779695281564,52.82,77250.83,0.0,-0.99994,0.0,0.00977]
[1779695281699,52.82,77250.83,0.0,-0.99994,0.0,0.00977]
[1779695281723,52.82,77250.83,0.0,-0.99994,0.0,0.00977]
[1779695281905,52.82,77250.69,0.0,-0.99994,0.0,0.00976]
[1779695283919,52.82,77252.4,0.0,-0.99994,0.0,0.00979]
[1779695285251,52.82,77252.4,0.0,-0.99994,0.0,0.00979]
[1779695285405,52.82,77252.4,0.0,-0.99994,0.0,0.00979]
[1779695285473,52.82,77252.4,0.0,-0.99994,0.0,0.00979]
[1779695285272,52.82,77253.83,0.0,-0.99994,0.0,0.00982]
[1779695290968,52.82,77255.22,0.0,-0.99994,0.0,0.00984]
[1779695296007,52.82,77253.24,0.0,-0.99994,0.0,0.00981]
[1779695301478,52.82,77252.55,0.0,-0.99994,0.0,0.0098]
[1779695301720,52.82,77252.48,0.0,-0.99994,0.0,0.00979]
[1779695301723,52.82,77252.48,0.0,-0.99994,0.0,0.00979]
[1779695301971,52.82,77252.48,0.0,-0.99994,0.0,0.00979]
[1779695302046,52.82,77253.22,0.0,-0.99994,0.0,0.00981]
[1779695304060,52.82,77250.75,0.0,-0.99994,0.0,0.00976]
[1779695305450,52.82,77250.75,0.0,-0.99994,0.0,0.00976]
[1779695305473,52.82,77250.75,0.0,-0.99994,0.0,0.00976]
[1779695305477,52.82,77249.58,0.0,-0.99994,0.0,0.00974]
[1779695305536,52.82,77249.58,0.0,-0.99994,0.0,0.00974]
[1779695305722,52.82,77249.58,0.0,-0.99994,0.0,0.00974]
[1779695311466,52.82,77250.2,0.0,-0.99994,0.0,0.00975]
[1779695311472,52.82,77250.2,0.0,-0.99994,0.0,0.00975]
[1779695311109,52.82,77242.48,0.0,-0.99994,0.0,0.00957]
[1779695311633,52.82,77242.48,0.0,-0.99994,0.0,0.00957]
[1779695311723,52.82,77242.48,0.0,-0.99994,0.0,0.00957]
[1779695312116,52.82,77242.68,0.0,-0.99994,0.0,0.00957]
[1779695316069,52.82,77242.52,0.0,-0.99994,0.0,0.00957]
[1779695316167,52.82,77242.52,0.0,-0.99994,0.0,0.00957]
[1779695316223,52.82,77242.52,0.0,-0.99994,0.0,0.00957]
[1779695316325,52.82,77242.0,0.0,-0.99994,0.0,0.00956]
[1779695319165,52.82,77244.99,0.0,-0.99994,0.0,0.00961]
[1779695320553,52.82,77245.29,0.0,-0.99994,0.0,0.00962]
[1779695320614,52.82,77245.29,0.0,-0.99994,0.0,0.00962]
[1779695320722,52.82,77245.29,0.0,-0.99994,0.0,0.00962]
[1779695321178,52.82,77245.59,0.0,-0.99994,0.0,0.00962]
[1779695329235,52.82,77246.38,0.0,-0.99994,0.0,0.00963]
[1779695334270,52.82,77246.13,0.0,-0.99994,0.0,0.00963]
[1779695338789,52.82,77246.02,0.0,-0.99994,0.0,0.00963]
[1779695338973,52.82,77246.02,0.0,-0.99994,0.0,0.00963]
[1779695339040,52.82,77246.02,0.0,-0.99994,0.0,0.00963]
[1779695339221,52.82,77246.02,0.0,-0.99994,0.0,0.00963]
[1779695339252,52.82,77246.02,0.0,-0.99994,0.0,0.00963]
[1779695344340,52.82,77246.45,0.0,-0.99994,0.0,0.00964]
[1779695349377,52.82,77246.11,0.0,-0.99994,0.0,0.00963]
[1779695351050,52.82,77246.1,0.0,-0.99994,0.0,0.00963]
[1779695351222,52.82,77246.1,0.0,-0.99994,0.0,0.00963]
[1779695351453,52.82,77246.1,0.0,-0.99994,0.0,0.00963]
[1779695351477,52.82,77246.1,0.0,-0.99994,0.0,0.00963]
[1779695351480,52.82,77246.1,0.0,-0.99994,0.0,0.00963]
[1779695363475,52.82,77245.88,0.0,-0.99994,0.0,0.00963]
[1779695367191,52.82,77246.59,0.0,-0.99994,0.0,0.00964]
[1779695367226,52.82,77246.59,0.0,-0.99994,0.0,0.00964]
[1779695367400,52.82,77246.59,0.0,-0.99994,0.0,0.00964]
[1779695367473,52.82,77246.59,0.0,-0.99994,0.0,0.00964]
[1779695367503,52.82,77246.44,0.0,-0.99994,0.0,0.00964]
[1779695372538,52.82,77245.61,0.0,-0.99994,0.0,0.00957]
[1779695373614,52.82,77245.69,0.0,-0.99994,0.0,0.00957]
[1779695373721,52.82,77245.69,0.0,-0.99994,0.0,0.00957]
[1779695373766,52.82,77245.69,0.0,-0.99994,0.0,0.00957]
[1779695373972,52.82,77245.69,0.0,-0.99994,0.0,0.00957]
[1779695374552,52.82,77245.87,0.0,-0.99994,0.0,0.00957]
[1779695379587,52.82,77245.04,0.0,-0.99994,0.0,0.00956]
[1779695381157,52.82,77245.36,0.0,-0.99994,0.0,0.00956]
[1779695381221,52.82,77245.36,0.0,-0.99994,0.0,0.00956]
[1779695381413,52.82,77245.36,0.0,-0.99994,0.0,0.00956]
[1779695381473,52.82,77245.36,0.0,-0.99994,0.0,0.00956]
[1779695381512,52.82,77245.36,0.0,-0.99994,0.0,0.00956]
[1779695386636,52.82,77244.66,0.0,-0.99994,0.0,0.00955]
[1779695392465,52.82,77244.37,0.0,-0.99994,0.0,0.00955]
[1779695392473,52.82,77244.37,0.0,-0.99994,0.0,0.00955]
[1779695392566,52.82,77245.11,0.0,-0.99994,0.0,0.00956]
[1779695392911,52.82,77245.11,0.0,-0.99994,0.0,0.00956]
[1779695392973,52.82,77245.11,0.0,-0.99994,0.0,0.00956]
[1779695398720,52.82,77244.97,0.0,-0.99994,0.0,0.00956]
[1779695400051,52.82,77244.97,0.0,-0.99994,0.0,0.00956]
[1779695400221,52.82,77244.97,0.0,-0.99994,0.0,0.00956]
[1779695400258,52.82,77244.97,0.0,-0.99994,0.0,0.00956]
[1779695400714,52.82,77244.97,0.0,-0.99994,0.0,0.00956]
[1779695400721,52.82,77244.97,0.0,-0.99994,0.0,0.00956]
[1779695406776,52.82,77244.81,0.0,-0.99994,0.0,0.00955]
[1779695411811,52.82,77244.94,0.0,-0.99994,0.0,0.00956]
[1779695419638,52.82,77245.04,0.0,-0.99994,0.0,0.00956]
[1779695419722,52.82,77245.04,0.0,-0.99994,0.0,0.00956]
[1779695419928,52.82,77245.04,0.0,-0.99994,0.0,0.00956]
[1779695419974,52.82,77245.04,0.0,-0.99994,0.0,0.00956]
[1779695421881,52.82,77245.02,0.0,-0.99994,0.0,0.00956]
[1779695426916,52.82,77243.27,0.0,-0.99994,0.0,0.00953]
[1779695427663,52.82,77243.27,0.0,-0.99994,0.0,0.00953]
[1779695427724,52.82,77243.27,0.0,-0.99994,0.0,0.00953]
[1779695428064,52.82,77243.27,0.0,-0.99994,0.0,0.00953]
[1779695428224,52.82,77243.27,0.0,-0.99994,0.0,0.00953]
[1779695428326,52.82,77241.83,0.0,-0.99994,0.0,0.0095]
[1779695433965,52.82,77241.85,0.0,-0.99994,0.0,0.00945]
[1779695439000,52.82,77239.62,0.0,-0.99994,0.0,0.00941]
[1779695441557,52.82,77238.41,0.0,-0.99994,0.0,0.00939]
[1779695441634,52.82,77237.5,0.0,-0.99994,0.0,0.00938]
[1779695441924,52.82,77237.5,0.0,-0.99994,0.0,0.00938]
[1779695442858,52.82,77237.36,0.0,-0.99994,0.0,0.00937]
[1779695443062,52.82,77237.36,0.0,-0.99994,0.0,0.00937]
[1779695443088,52.82,77236.46,0.0,-0.99994,0.0,0.00936]
[1779695447057,52.82,77234.77,0.0,-0.99994,0.0,0.00933]
[1779695448823,52.82,77233.47,0.0,-0.99994,0.0,0.00931]
[1779695448977,52.82,77233.47,0.0,-0.99994,0.0,0.00931]
[1779695449342,52.82,77233.47,0.0,-0.99994,0.0,0.00931]
[1779695449474,52.82,77233.47,0.0,-0.99994,0.0,0.00931]
[1779695449575,52.82,77234.11,0.0,-0.99994,0.0,0.00932]
[1779695455038,52.82,77234.33,0.0,-0.99994,0.0,0.00932]
[1779695455226,52.82,77234.33,0.0,-0.99994,0.0,0.00932]
[1779695461155,52.82,77233.96,0.0,-0.99994,0.0,0.00932]
[1779695466661,52.82,77234.48,0.0,-0.99994,0.0,0.00933]
[1779695466722,52.82,77233.7,0.0,-0.99994,0.0,0.00931]
[1779695467189,52.82,77233.7,0.0,-0.99994,0.0,0.00931]
[1779695467222,52.82,77233.7,0.0,-0.99994,0.0,0.00931]
[1779695467323,52.82,77234.13,0.0,-0.99994,0.0,0.00932]
[1779695473240,52.82,77234.15,0.0,-0.99994,0.0,0.00932]
[1779695473887,52.82,77234.15,0.0,-0.99994,0.0,0.00932]
[1779695473972,52.82,77234.15,0.0,-0.99994,0.0,0.00932]
[1779695474193,52.82,77234.15,0.0,-0.99994,0.0,0.00932]
[1779695474223,52.82,77234.15,0.0,-0.99994,0.0,0.00932]
[1779695474324,52.82,77234.15,0.0,-0.99994,0.0,0.00932]
[1779695478397,52.82,77233.92,0.0,-0.99994,0.0,0.00932]
[1779695478471,52.82,77233.92,0.0,-0.99994,0.0,0.00932]
[1779695478515,52.82,77233.92,0.0,-0.99994,0.0,0.00932]
[1779695478614,52.82,77234.02,0.0,-0.99994,0.0,0.00932]
[1779695478722,52.82,77234.02,0.0,-0.99994,0.0,0.00932]
[1779695481297,52.82,77230.87,0.0,-0.99994,0.0,0.00926]
[1779695482209,52.82,77230.87,0.0,-0.99994,0.0,0.00926]
[1779695484277,52.82,77230.9,0.0,-0.99994,0.0,0.00926]
[1779695484546,52.82,77230.9,0.0,-0.99994,0.0,0.00926]
[1779695484605,52.82,77228.02,0.0,-0.99994,0.0,0.00922]
[1779695484721,52.82,77228.02,0.0,-0.99994,0.0,0.00922]
[1779695485325,52.82,77229.28,0.0,-0.99994,0.0,0.00924]
[1779695487127,52.82,77229.25,0.0,-0.99994,0.0,0.00924]
[1779695487222,52.82,77229.25,0.0,-0.99994,0.0,0.00924]
[1779695487339,52.82,77224.19,0.0,-0.99994,0.0,0.00915]
[1779695488346,52.82,77222.43,0.0,-0.99995,0.0,0.00912]
[1779695491367,52.82,77223.05,0.0,-0.99995,0.0,0.00908]
[1779695492479,52.82,77223.05,0.0,-0.99995,0.0,0.00908]
[1779695492722,52.82,77222.9,0.0,-0.99995,0.0,0.00908]
[1779695496402,52.82,77220.8,0.0,-0.99995,0.0,0.00905]
[1779695498416,52.82,77218.64,0.0,-0.99995,0.0,0.00901]
[1779695499244,52.82,77218.64,0.0,-0.99995,0.0,0.00901]
[1779695499474,52.82,77218.64,0.0,-0.99995,0.0,0.00901]
[1779695499604,52.82,77218.64,0.0,-0.99995,0.0,0.00901]
[1779695499700,52.82,77218.91,0.0,-0.99995,0.0,0.00901]
[1779695505464,52.82,77218.61,0.0,-0.99995,0.0,0.00901]
[1779695506760,52.82,77217.83,0.0,-0.99995,0.0,0.009]
[1779695506972,52.82,77217.83,0.0,-0.99995,0.0,0.009]
[1779695509830,52.82,77217.37,0.0,-0.99995,0.0,0.00899]
[1779695509971,52.82,77217.37,0.0,-0.99995,0.0,0.00899]
[1779695510500,52.82,77218.2,0.0,-0.99995,0.0,0.009]
[1779695512854,52.82,77217.21,0.0,-0.99995,0.0,0.00899]
[1779695512973,52.82,77217.21,0.0,-0.99995,0.0,0.00899]
[1779695518556,52.82,77217.58,0.0,-0.99995,0.0,0.00899]
[1779695524598,52.82,77217.96,0.0,-0.99995,0.0,0.009]
[1779695527000,52.82,77217.74,0.0,-0.99995,0.0,0.009]
[1779695527222,52.82,77217.74,0.0,-0.99995,0.0,0.009]
[1779695527539,52.82,77217.74,0.0,-0.99995,0.0,0.009]
[1779695527724,52.82,77217.74,0.0,-0.99995,0.0,0.009]
[1779695527619,52.82,77217.21,0.0,-0.99995,0.0,0.00899]
[1779695530639,52.82,77218.73,0.0,-0.99995,0.0,0.00901]
[1779695533661,52.82,77221.16,0.0,-0.99995,0.0,0.00905]
[1779695534299,52.82,77221.16,0.0,-0.99995,0.0,0.00905]
[1779695534473,52.82,77221.16,0.0,-0.99995,0.0,0.00905]
[1779695534675,52.82,77221.16,0.0,-0.99995,0.0,0.00905]
[1779695534721,52.82,77221.16,0.0,-0.99995,0.0,0.00905]
[1779695534668,52.82,77224.55,0.0,-0.99995,0.0,0.00911]
[1779695537688,52.82,77228.83,0.0,-0.99994,0.0,0.00918]
[1779695537974,52.82,77228.83,0.0,-0.99994,0.0,0.00918]
[1779695538224,52.82,77228.83,0.0,-0.99994,0.0,0.00918]
[1779695538696,52.82,77232.02,0.0,-0.99994,0.0,0.00923]
[1779695539132,52.82,77232.02,0.0,-0.99994,0.0,0.00923]
[1779695539221,52.82,77232.02,0.0,-0.99994,0.0,0.00923]
[1779695539703,52.82,77233.28,0.0,-0.99994,0.0,0.00925]
[1779695544738,52.82,77233.73,0.0,-0.99994,0.0,0.00926]
[1779695545745,52.82,77232.16,0.0,-0.99994,0.0,0.00923]
[1779695547759,52.82,77238.78,0.0,-0.99994,0.0,0.00935]
[1779695549078,52.82,77239.72,0.0,-0.99994,0.0,0.00936]
[1779695549221,52.82,77239.72,0.0,-0.99994,0.0,0.00936]
[1779695553191,52.82,77239.22,0.0,-0.99994,0.0,0.0093]
[1779695553221,52.82,77239.22,0.0,-0.99994,0.0,0.0093]
[1779695558415,52.82,77238.43,0.0,-0.99994,0.0,0.00929]
[1779695558470,52.82,77238.43,0.0,-0.99994,0.0,0.00929]
[1779695558618,52.82,77238.66,0.0,-0.99994,0.0,0.00929]
[1779695558960,52.82,77238.66,0.0,-0.99994,0.0,0.00929]
[1779695558977,52.82,77238.66,0.0,-0.99994,0.0,0.00929]
[1779695561858,52.82,77237.3,0.0,-0.99994,0.0,0.00927]
[1779695562992,52.82,77237.3,0.0,-0.99994,0.0,0.00927]
[1779695563222,52.82,77237.3,0.0,-0.99994,0.0,0.00927]
[1779695563235,52.82,77237.3,0.0,-0.99994,0.0,0.00927]
[1779695563474,52.82,77237.3,0.0,-0.99994,0.0,0.00927]
[1779695563495,52.82,77236.84,0.0,-0.99994,0.0,0.00926]
[1779695563871,52.82,77235.78,0.0,-0.99994,0.0,0.00924]
[1779695565885,52.82,77233.98,0.0,-0.99994,0.0,0.00921]
[1779695567322,52.82,77233.98,0.0,-0.99994,0.0,0.00921]
[1779695567481,52.82,77233.98,0.0,-0.99994,0.0,0.00921]
[1779695570920,52.82,77232.66,0.0,-0.99994,0.0,0.00919]
[1779695573182,52.82,77232.91,0.0,-0.99994,0.0,0.0092]
[1779695573221,52.82,77232.91,0.0,-0.99994,0.0,0.0092]
[1779695573322,52.82,77233.37,0.0,-0.99994,0.0,0.0092]
[1779695574949,52.82,77232.39,0.0,-0.99994,0.0,0.00919]
[1779695575877,52.82,77232.39,0.0,-0.99994,0.0,0.00919]
[1779695575972,52.82,77232.39,0.0,-0.99994,0.0,0.00919]
[1779695579097,52.82,77232.6,0.0,-0.99994,0.0,0.00919]
[1779695579220,52.82,77232.6,0.0,-0.99994,0.0,0.00919]
[1779695579322,52.82,77233.2,0.0,-0.99994,0.0,0.0092]
[1779695585019,52.82,77233.01,0.0,-0.99994,0.0,0.0092]
[1779695590054,52.82,77233.09,0.0,-0.99994,0.0,0.0092]
[1779695591459,52.82,77233.09,0.0,-0.99994,0.0,0.0092]
[1779695591472,52.82,77233.09,0.0,-0.99994,0.0,0.0092]
[1779695592068,52.82,77232.05,0.0,-0.99994,0.0,0.00918]
[1779695593075,52.82,77232.97,0.0,-0.99994,0.0,0.0092]
[1779695597216,52.82,77232.28,0.0,-0.99994,0.0,0.00919]
[1779695597221,52.82,77232.28,0.0,-0.99994,0.0,0.00919]
[1779695603094,52.82,77232.33,0.0,-0.99994,0.0,0.00919]
[1779695603569,52.82,77232.33,0.0,-0.99994,0.0,0.00919]
[1779695603727,52.82,77232.33,0.0,-0.99994,0.0,0.00919]
[1779695603828,52.82,77231.54,0.0,-0.99994,0.0,0.00917]
[1779695604471,52.82,77231.54,0.0,-0.99994,0.0,0.00917]
[1779695604515,52.82,77232.02,0.0,-0.99994,0.0,0.00918]
[1779695610194,52.82,77231.86,0.0,-0.99994,0.0,0.00918]
[1779695615229,52.82,77232.24,0.0,-0.99994,0.0,0.00913]
[1779695616827,52.82,77232.24,0.0,-0.99994,0.0,0.00913]
[1779695616236,52.82,77243.29,0.0,-0.99994,0.0,0.00932]
[1779695616971,52.82,77243.29,0.0,-0.99994,0.0,0.00932]
[1779695617243,52.82,77246.93,0.0,-0.99994,0.0,0.00938]
[1779695618570,52.82,77246.93,0.0,-0.99994,0.0,0.00938]
[1779695618721,52.82,77246.93,0.0,-0.99994,0.0,0.00938]
[1779695618822,52.82,77247.07,0.0,-0.99994,0.0,0.00938]
[1779695624292,52.82,77247.25,0.0,-0.99994,0.0,0.00939]
[1779695625121,52.82,77247.25,0.0,-0.99994,0.0,0.00939]
[1779695625223,52.82,77247.25,0.0,-0.99994,0.0,0.00939]
[1779695635369,52.82,77245.41,0.0,-0.99994,0.0,0.00936]
[1779695636376,52.82,77243.48,0.0,-0.99994,0.0,0.00932]
[1779695637924,52.82,77243.27,0.0,-0.99994,0.0,0.00932]
[1779695637972,52.82,77243.27,0.0,-0.99994,0.0,0.00932]
[1779695640422,52.82,77243.88,0.0,-0.99994,0.0,0.00933]
[1779695640470,52.82,77243.88,0.0,-0.99994,0.0,0.00933]
[1779695640572,52.82,77244.0,0.0,-0.99994,0.0,0.00933]
[1779695646446,52.82,77243.44,0.0,-0.99994,0.0,0.00932]
[1779695651481,52.82,77243.73,0.0,-0.99994,0.0,0.00933]
[1779695654171,52.82,77242.75,0.0,-0.99994,0.0,0.00931]
[1779695654222,52.82,77242.75,0.0,-0.99994,0.0,0.00931]
[1779695658112,52.82,77241.85,0.0,-0.99994,0.0,0.0093]
[1779695658220,52.82,77241.85,0.0,-0.99994,0.0,0.0093]
[1779695658380,52.82,77241.85,0.0,-0.99994,0.0,0.0093]
[1779695658470,52.82,77241.85,0.0,-0.99994,0.0,0.0093]
[1779695658530,52.82,77242.11,0.0,-0.99994,0.0,0.0093]
[1779695665579,52.82,77242.57,0.0,-0.99994,0.0,0.00931]
[1779695668233,52.82,77243.68,0.0,-0.99994,0.0,0.00933]
[1779695668471,52.82,77243.68,0.0,-0.99994,0.0,0.00933]
[1779695670955,52.82,77245.57,0.0,-0.99994,0.0,0.00936]
[1779695671058,52.82,77245.57,0.0,-0.99994,0.0,0.00931]
[1779695673660,52.82,77247.63,0.0,-0.99994,0.0,0.00934]
[1779695674408,52.82,77247.63,0.0,-0.99994,0.0,0.00934]
[1779695674472,52.82,77247.63,0.0,-0.99994,0.0,0.00934]
[1779695674667,52.82,77252.93,0.0,-0.99994,0.0,0.00943]
[1779695676681,52.82,77255.96,0.0,-0.99994,0.0,0.00948]
[1779695677371,52.82,77255.96,0.0,-0.99994,0.0,0.00948]
[1779695677470,52.82,77255.96,0.0,-0.99994,0.0,0.00948]
[1779695677688,52.82,77256.09,0.0,-0.99994,0.0,0.00949]
[1779695682723,52.82,77254.85,0.0,-0.99994,0.0,0.00946]
[1779695683560,52.82,77254.85,0.0,-0.99994,0.0,0.00946]
[1779695683720,52.82,77254.85,0.0,-0.99994,0.0,0.00946]
[1779695687791,52.82,77256.12,0.0,-0.99994,0.0,0.00949]
[1779695688765,52.82,77261.68,0.0,-0.99994,0.0,0.00958]
[1779695690567,52.82,77261.48,0.0,-0.99994,0.0,0.00958]
[1779695690722,52.82,77261.48,0.0,-0.99994,0.0,0.00958]
[1779695690800,52.82,77263.38,0.0,-0.99994,0.0,0.00961]
[1779695691786,52.82,77266.66,0.0,-0.99994,0.0,0.00967]
[1779695692793,52.82,77269.17,0.0,-0.99994,0.0,0.00971]
[1779695694858,52.82,77269.64,0.0,-0.99994,0.0,0.00972]
[1779695694972,52.82,77270.43,0.0,-0.99994,0.0,0.00974]
[1779695695814,52.82,77272.74,0.0,-0.99994,0.0,0.00978]
[1779695700849,52.82,77274.36,0.0,-0.99994,0.0,0.00981]
[1779695705884,52.82,77275.07,0.0,-0.99994,0.0,0.00982]
[1779695706891,52.82,77277.0,0.0,-0.99994,0.0,0.00985]
[1779695709912,52.82,77275.22,0.0,-0.99994,0.0,0.00982]
[1779695714947,52.82,77274.12,0.0,-0.99994,0.0,0.0098]
[1779695719982,52.82,77273.99,0.0,-0.99994,0.0,0.0098]
[1779695725019,52.82,77273.96,0.0,-0.99994,0.0,0.0098]
[1779695730054,52.82,77270.33,0.0,-0.99994,0.0,0.00973]
[1779695731061,52.82,77275.2,0.0,-0.99994,0.0,0.00977]
[1779695733075,52.82,77276.98,0.0,-0.99994,0.0,0.0098]
[1779695737103,52.82,77279.46,0.0,-0.99994,0.0,0.00984]
[1779695744155,52.82,77276.46,0.0,-0.99994,0.0,0.00979]
[1779695746168,52.82,77272.79,0.0,-0.99994,0.0,0.00972]
[1779695747730,52.82,77270.68,0.0,-0.99994,0.0,0.00969]
[1779695753218,52.82,77270.35,0.0,-0.99994,0.0,0.00968]
[1779695758254,52.82,77265.96,0.0,-0.99994,0.0,0.0096]
[1779695759261,52.82,77264.05,0.0,-0.99994,0.0,0.00957]
[1779695763289,52.82,77258.97,0.0,-0.99994,0.0,0.00948]
[1779695768323,52.82,77257.85,0.0,-0.99994,0.0,0.00946]
[1779695770338,52.82,77262.54,0.0,-0.99994,0.0,0.00955]
[1779695771345,52.82,77269.97,0.0,-0.99994,0.0,0.00967]
[1779695772352,52.82,77271.68,0.0,-0.99994,0.0,0.0097]
[1779695774365,52.82,77274.56,0.0,-0.99994,0.0,0.00976]
[1779695779400,52.82,77278.0,0.0,-0.99994,0.0,0.00982]
[1779695785443,52.82,77278.24,0.0,-0.99994,0.0,0.00982]
[1779695792492,52.82,77277.55,0.0,-0.99994,0.0,0.00975]
[1779695794935,52.82,77277.69,0.0,-0.99994,0.0,0.00976]
[1779695794972,52.82,77277.69,0.0,-0.99994,0.0,0.00976]
[1779695795037,52.82,77278.19,0.0,-0.99994,0.0,0.00977]
[1779695802564,52.82,77277.51,0.0,-0.99994,0.0,0.00975]
[1779695807916,52.82,77277.72,0.0,-0.99994,0.0,0.00976]
[1779695807971,52.82,77277.72,0.0,-0.99994,0.0,0.00976]
[1779695807950,52.82,77277.72,0.0,-0.99994,0.0,0.00976]
[1779695814648,52.82,77276.47,0.0,-0.99994,0.0,0.00974]
[1779695819683,52.82,77277.27,0.0,-0.99994,0.0,0.00975]
[1779695824720,52.82,77278.34,0.0,-0.99994,0.0,0.00977]
[1779695829754,52.82,77277.9,0.0,-0.99994,0.0,0.00976]
[1779695831764,52.82,77277.87,0.0,-0.99994,0.0,0.00976]
[1779695831971,52.82,77277.87,0.0,-0.99994,0.0,0.00976]
[1779695832038,52.82,77277.87,0.0,-0.99994,0.0,0.00976]
[1779695831769,52.82,77277.52,0.0,-0.99994,0.0,0.00975]
[1779695832221,52.82,77277.52,0.0,-0.99994,0.0,0.00975]
[1779695837336,52.82,77277.57,0.0,-0.99994,0.0,0.00975]
[1779695843853,52.82,77277.07,0.0,-0.99994,0.0,0.00975]
[1779695848785,52.82,77276.91,0.0,-0.99994,0.0,0.00974]
[1779695848970,52.82,77276.91,0.0,-0.99994,0.0,0.00974]
[1779695851171,52.82,77276.77,0.0,-0.99994,0.0,0.00974]
[1779695851221,52.82,77276.77,0.0,-0.99994,0.0,0.00974]
[1779695851914,52.82,77276.85,0.0,-0.99994,0.0,0.00969]
[1779695856008,52.82,77277.28,0.0,-0.99994,0.0,0.0097]
[1779695856221,52.82,77277.35,0.0,-0.99994,0.0,0.0097]
[1779695861984,52.82,77277.51,0.0,-0.99994,0.0,0.0097]
[1779695867020,52.82,77278.11,0.0,-0.99994,0.0,0.00971]
[1779695868027,52.82,77279.99,0.0,-0.99994,0.0,0.00974]
[1779695869218,52.82,77280.02,0.0,-0.99994,0.0,0.00974]
[1779695869225,52.82,77280.02,0.0,-0.99994,0.0,0.00974]
[1779695869470,52.82,77280.02,0.0,-0.99994,0.0,0.00974]
[1779695870041,52.82,77279.86,0.0,-0.99994,0.0,0.00974]
[1779695876083,52.82,77279.58,0.0,-0.99994,0.0,0.00974]
[1779695880116,52.82,77291.06,0.0,-0.99994,0.0,0.00994]
[1779695881118,52.82,77296.29,0.0,-0.99994,0.0,0.01004]
[1779695884762,52.82,77297.91,0.0,-0.99994,0.0,0.01007]
[1779695884972,52.82,77297.91,0.0,-0.99994,0.0,0.01007]
[1779695885146,52.82,77297.45,0.0,-0.99994,0.0,0.01006]
[1779695888170,52.82,77300.82,0.0,-0.99994,0.0,0.01012]
[1779695891315,52.82,77302.32,0.0,-0.99994,0.0,0.01015]
[1779695891420,52.82,77302.32,0.0,-0.99994,0.0,0.01015]
[1779695891471,52.82,77302.32,0.0,-0.99994,0.0,0.01015]
[1779695891523,52.82,77302.33,0.0,-0.99994,0.0,0.01015]
[1779695894210,52.82,77305.67,0.0,-0.99994,0.0,0.01021]
[1779695896224,52.82,77310.44,0.0,-0.99994,0.0,0.0103]
[1779695901259,52.82,77311.97,0.0,-0.99994,0.0,0.01032]
[1779695902664,52.82,77311.97,0.0,-0.99994,0.0,0.01032]
[1779695902673,52.82,77311.97,0.0,-0.99994,0.0,0.01032]
[1779695902722,52.82,77311.97,0.0,-0.99994,0.0,0.01032]
[1779695902823,52.82,77311.97,0.0,-0.99994,0.0,0.01032]
[1779695904547,52.82,77311.94,0.0,-0.99994,0.0,0.01032]
[1779695910322,52.82,77311.52,0.0,-0.99994,0.0,0.01032]
[1779695911329,52.82,77311.62,0.0,-0.99994,0.0,0.01026]
[1779695912336,52.82,77308.29,0.0,-0.99994,0.0,0.0102]
[1779695913982,52.82,77308.29,0.0,-0.99994,0.0,0.0102]
[1779695913991,52.82,77308.29,0.0,-0.99994,0.0,0.0102]
[1779695914024,52.82,77304.63,0.0,-0.99994,0.0,0.01013]
[1779695914222,52.82,77304.63,0.0,-0.99994,0.0,0.01013]
[1779695917371,52.82,77301.92,0.0,-0.99994,0.0,0.01008]
[1779695918377,52.82,77300.04,0.0,-0.99994,0.0,0.01005]
[1779695919385,52.82,77297.81,0.0,-0.99994,0.0,0.01001]
[1779695920399,52.82,77297.81,0.0,-0.99994,0.0,0.01001]
[1779695920404,52.82,77297.81,0.0,-0.99994,0.0,0.01001]
[1779695920471,52.82,77297.81,0.0,-0.99994,0.0,0.01001]
[1779695920500,52.82,77296.46,0.0,-0.99994,0.0,0.00998]
[1779695921399,52.82,77300.84,0.0,-0.99994,0.0,0.01006]
[1779695922815,52.82,77305.54,0.0,-0.99994,0.0,0.01015]
[1779695923706,52.82,77305.54,0.0,-0.99994,0.0,0.01015]
[1779695923711,52.82,77305.54,0.0,-0.99994,0.0,0.01015]
[1779695923724,52.82,77305.54,0.0,-0.99994,0.0,0.01015]
[1779695923808,52.82,77306.15,0.0,-0.99994,0.0,0.01016]
[1779695928480,52.82,77305.99,0.0,-0.99994,0.0,0.01016]
[1779695928723,52.82,77305.99,0.0,-0.99994,0.0,0.01016]
[1779695928824,52.82,77305.95,0.0,-0.99994,0.0,0.01016]
[1779695930462,52.82,77304.09,0.0,-0.99994,0.0,0.01012]
[1779695931498,52.82,77304.09,0.0,-0.99994,0.0,0.01012]
[1779695931500,52.82,77304.09,0.0,-0.99994,0.0,0.01012]
[1779695931721,52.82,77304.09,0.0,-0.99994,0.0,0.01012]
[1779695931722,52.82,77299.24,0.0,-0.99994,0.0,0.01003]
[1779695937511,52.82,77298.38,0.0,-0.99994,0.0,0.01002]
[1779695940037,52.82,77298.03,0.0,-0.99994,0.0,0.01001]
[1779695940080,52.82,77298.03,0.0,-0.99994,0.0,0.01001]
[1779695940182,52.82,77297.94,0.0,-0.99994,0.0,0.01001]
[1779695940221,52.82,77297.94,0.0,-0.99994,0.0,0.01001]
[1779695940574,52.82,77297.94,0.0,-0.99994,0.0,0.01001]
[1779695940607,52.82,77295.9,0.0,-0.99994,0.0,0.00997]
[1779695946574,52.82,77294.77,0.0,-0.99994,0.0,0.00995]
[1779695948588,52.82,77299.25,0.0,-0.99994,0.0,0.01003]
[1779695949601,52.82,77303.42,0.0,-0.99994,0.0,0.01011]
[1779695952563,52.82,77303.84,0.0,-0.99994,0.0,0.01012]
[1779695952616,52.82,77302.34,0.0,-0.99994,0.0,0.01009]
[1779695953623,52.82,77304.04,0.0,-0.99994,0.0,0.01012]
[1779695954630,52.82,77306.36,0.0,-0.99994,0.0,0.01016]
[1779695959665,52.82,77306.66,0.0,-0.99994,0.0,0.01017]
[1779695964700,52.82,77307.1,0.0,-0.99994,0.0,0.01018]
[1779695969735,52.82,77307.34,0.0,-0.99994,0.0,0.01018]
[1779695973763,52.82,77308.52,0.0,-0.99994,0.0,0.01015]
[1779695978798,52.82,77307.05,0.0,-0.99994,0.0,0.01012]
[1779695983833,52.82,77307.39,0.0,-0.99994,0.0,0.01013]
[1779695988868,52.82,77307.11,0.0,-0.99994,0.0,0.01012]
[1779695993903,52.82,77307.44,0.0,-0.99994,0.0,0.01013]
[1779695994910,52.82,77311.73,0.0,-0.99994,0.0,0.01021]
[1779695995917,52.82,77313.49,0.0,-0.99994,0.0,0.01024]
[1779695997931,52.82,77315.57,0.0,-0.99994,0.0,0.01028]
[1779695998938,52.82,77318.79,0.0,-0.99994,0.0,0.01034]
[1779696001645,52.82,77319.47,0.0,-0.99994,0.0,0.01035]
[1779696000142,52.82,77319.47,0.0,-0.99994,0.0,0.01035]
[1779696012842,52.82,77319.47,0.0,-0.99994,0.0,0.01035]
[1779696013036,52.82,77305.89,0.0,-0.99994,0.0,0.0101]
[1779696015860,52.82,77304.76,0.0,-0.99994,0.0,0.01008]
[1779696017086,52.82,77304.65,0.0,-0.99994,0.0,0.01008]
[1779696022124,52.82,77305.72,0.0,-0.99994,0.0,0.0101]
[1779696023131,52.82,77310.9,0.0,-0.99994,0.0,0.01019]
[1779696026154,52.82,77306.51,0.0,-0.99994,0.0,0.01011]
[1779696028168,52.82,77304.51,0.0,-0.99994,0.0,0.01007]
[1779696031189,52.82,77305.29,0.0,-0.99994,0.0,0.01003]
[1779696033203,52.82,77304.2,0.0,-0.99994,0.0,0.01001]
[1779696035553,52.82,77303.82,0.0,-0.99994,0.0,0.01001]
[1779696036224,52.82,77289.42,0.0,-0.99994,0.0,0.00975]
[1779696037231,52.82,77284.72,0.0,-0.99994,0.0,0.00967]
[1779696038238,52.82,77283.69,0.0,-0.99994,0.0,0.00965]
[1779696039245,52.82,77280.79,0.0,-0.99994,0.0,0.0096]
[1779696041259,52.82,77279.48,0.0,-0.99994,0.0,0.00957]
[1779696042266,52.82,77281.07,0.0,-0.99994,0.0,0.0096]
[1779696043273,52.82,77283.74,0.0,-0.99994,0.0,0.00965]
[1779696048313,52.82,77283.83,0.0,-0.99994,0.0,0.00965]
[1779696049320,52.82,77279.1,0.0,-0.99994,0.0,0.00957]
[1779696050327,52.82,77278.03,0.0,-0.99994,0.0,0.00955]
[1779696055363,52.82,77280.52,0.0,-0.99994,0.0,0.00959]
[1779696057376,52.82,77281.58,0.0,-0.99994,0.0,0.00961]
[1779696058383,52.82,77280.4,0.0,-0.99994,0.0,0.00959]
[1779696063418,52.82,77280.73,0.0,-0.99994,0.0,0.0096]
[1779696068454,52.82,77281.19,0.0,-0.99994,0.0,0.0096]
[1779696072487,52.82,77282.37,0.0,-0.99994,0.0,0.00962]
[1779696078527,52.82,77282.41,0.0,-0.99994,0.0,0.00963]
[1779696083562,52.82,77282.86,0.0,-0.99994,0.0,0.00963]
[1779696088600,52.82,77281.7,0.0,-0.99994,0.0,0.00961]
[1779696093635,52.82,77281.81,0.0,-0.99994,0.0,0.00956]
[1779696098669,52.82,77279.86,0.0,-0.99994,0.0,0.00953]
[1779696099677,52.82,77278.77,0.0,-0.99994,0.0,0.00951]
[1779696102698,52.82,77277.65,0.0,-0.99994,0.0,0.00949]
[1779696104713,52.82,77275.51,0.0,-0.99994,0.0,0.00945]
[1779696107734,52.82,77272.54,0.0,-0.99994,0.0,0.0094]
[1779696108740,52.82,77269.29,0.0,-0.99994,0.0,0.00935]
[1779696113777,52.82,77268.58,0.0,-0.99994,0.0,0.00933]
[1779696119820,52.82,77269.28,0.0,-0.99994,0.0,0.00935]
[1779696124855,52.82,77270.02,0.0,-0.99994,0.0,0.00936]
[1779696129890,52.82,77269.82,0.0,-0.99994,0.0,0.00936]
[1779696131904,52.82,77268.77,0.0,-0.99994,0.0,0.00934]
[1779696139959,52.82,77269.38,0.0,-0.99994,0.0,0.00935]
[1779696144995,52.82,77268.86,0.0,-0.99994,0.0,0.00934]
[1779696150030,52.82,77269.58,0.0,-0.99994,0.0,0.00935]
[1779696153051,52.82,77271.64,0.0,-0.99994,0.0,0.00933]
[1779696154058,52.82,77274.9,0.0,-0.99994,0.0,0.00939]
[1779696155065,52.82,77273.88,0.0,-0.99994,0.0,0.00937]
[1779696158087,52.82,77272.82,0.0,-0.99994,0.0,0.00935]
[1779696159094,52.82,77271.2,0.0,-0.99994,0.0,0.00933]
[1779696164128,52.82,77271.25,0.0,-0.99994,0.0,0.00933]
[1779696166142,52.82,77269.03,0.0,-0.99994,0.0,0.00929]
[1779696171178,52.82,77268.62,0.0,-0.99994,0.0,0.00928]
[1779696172184,52.82,77265.92,0.0,-0.99994,0.0,0.00924]
[1779696173192,52.82,77260.36,0.0,-0.99994,0.0,0.00914]
[1779696174199,52.82,77258.8,0.0,-0.99994,0.0,0.00912]
[1779696175972,52.82,77259.11,0.0,-0.99994,0.0,0.00912]
[1779696176212,52.82,77259.26,0.0,-0.99994,0.0,0.00913]
[1779696179970,52.82,77259.35,0.0,-0.99994,0.0,0.00913]
[1779696181971,52.82,77259.28,0.0,-0.99994,0.0,0.00913]
[1779696190335,52.82,77264.63,0.0,-0.99994,0.0,0.00922]
[1779696190607,52.82,77264.63,0.0,-0.99994,0.0,0.00922]
[1779696191332,52.82,77282.93,0.0,-0.99994,0.0,0.00953]
[1779696192339,52.82,77284.76,0.0,-0.99994,0.0,0.00956]
[1779696194563,52.82,77284.65,0.0,-0.99994,0.0,0.00956]
[1779696195365,52.82,77284.97,0.0,-0.99994,0.0,0.00956]
[1779696196726,52.82,77284.88,0.0,-0.99994,0.0,0.00956]
[1779696201404,52.82,77287.77,0.0,-0.99994,0.0,0.00961]
[1779696206440,52.82,77288.65,0.0,-0.99994,0.0,0.00963]
[1779696208454,52.82,77291.14,0.0,-0.99994,0.0,0.00967]
[1779696211475,52.82,77293.21,0.0,-0.99994,0.0,0.00965]
[1779696217517,52.82,77293.2,0.0,-0.99994,0.0,0.00965]
[1779696220538,52.82,77286.64,0.0,-0.99994,0.0,0.00954]
[1779696222552,52.82,77285.34,0.0,-0.99994,0.0,0.00952]
[1779696227587,52.82,77285.96,0.0,-0.99994,0.0,0.00953]
[1779696232623,52.82,77286.31,0.0,-0.99994,0.0,0.00953]
[1779696239672,52.82,77286.32,0.0,-0.99994,0.0,0.00953]
[1779696240679,52.82,77279.43,0.0,-0.99994,0.0,0.00942]
[1779696242695,52.82,77279.14,0.0,-0.99994,0.0,0.00941]
[1779696247729,52.82,77278.97,0.0,-0.99994,0.0,0.00941]
[1779696253772,52.82,77280.2,0.0,-0.99994,0.0,0.00943]
[1779696258807,52.82,77281.81,0.0,-0.99994,0.0,0.00946]
[1779696263843,52.82,77280.41,0.0,-0.99994,0.0,0.00943]
[1779696268878,52.82,77279.72,0.0,-0.99994,0.0,0.00942]
[1779696271899,52.82,77279.79,0.0,-0.99994,0.0,0.00937]
[1779696278948,52.82,77279.71,0.0,-0.99994,0.0,0.00937]
[1779696283982,52.82,77279.75,0.0,-0.99994,0.0,0.00937]
[1779696289023,52.82,77279.62,0.0,-0.99994,0.0,0.00937]
[1779696295064,52.82,77279.48,0.0,-0.99994,0.0,0.00936]
[1779696299260,52.82,77279.48,0.0,-0.99994,0.0,0.00936]
[1779696299271,52.82,77322.27,0.0,-0.99994,0.0,0.01012]
[1779696300108,52.82,77321.09,0.0,-0.99994,0.0,0.0101]
[1779696302118,52.82,77318.65,0.0,-0.99994,0.0,0.01005]
[1779696302123,52.82,77318.68,0.0,-0.99994,0.0,0.01006]
[1779696304226,52.82,77319.06,0.0,-0.99994,0.0,0.01006]
[1779696305144,52.82,77321.51,0.0,-0.99994,0.0,0.01011]
[1779696306151,52.82,77318.69,0.0,-0.99994,0.0,0.01006]
[1779696311186,52.82,77317.45,0.0,-0.99994,0.0,0.01003]
[1779696318235,52.82,77317.65,0.0,-0.99994,0.0,0.01004]
[1779696323269,52.82,77317.94,0.0,-0.99994,0.0,0.01004]
[1779696328305,52.82,77311.09,0.0,-0.99994,0.0,0.00992]
[1779696329312,52.82,77307.62,0.0,-0.99994,0.0,0.00986]
[1779696331326,52.82,77307.87,0.0,-0.99994,0.0,0.00981]
[1779696336362,52.82,77307.61,0.0,-0.99994,0.0,0.0098]
[1779696341397,52.82,77308.06,0.0,-0.99994,0.0,0.00981]
[1779696347439,52.82,77308.75,0.0,-0.99994,0.0,0.00982]
[1779696353481,52.82,77308.17,0.0,-0.99994,0.0,0.00981]
[1779696358222,52.82,77307.9,0.0,-0.99994,0.0,0.00981]
[1779696358323,52.82,77307.9,0.0,-0.99994,0.0,0.00981]
[1779696360530,52.82,77302.23,0.0,-0.99994,0.0,0.00971]
[1779696363327,52.82,77301.03,0.0,-0.99994,0.0,0.00968]
[1779696367144,52.82,77300.98,0.0,-0.99994,0.0,0.00968]
[1779696372614,52.82,77301.18,0.0,-0.99994,0.0,0.00969]
[1779696377649,52.82,77300.92,0.0,-0.99994,0.0,0.00968]
[1779696378661,52.82,77299.07,0.0,-0.99994,0.0,0.00965]
[1779696385705,52.82,77297.85,0.0,-0.99994,0.0,0.00963]
[1779696390743,52.82,77297.12,0.0,-0.99994,0.0,0.00962]
[1779696391750,52.82,77297.13,0.0,-0.99994,0.0,0.00956]
[1779696392757,52.82,77300.08,0.0,-0.99994,0.0,0.00961]
[1779696394771,52.82,77298.18,0.0,-0.99994,0.0,0.00958]
[1779696406858,52.82,77299.22,0.0,-0.99994,0.0,0.0096]
[1779696407865,52.82,77294.64,0.0,-0.99994,0.0,0.00952]
[1779696408872,52.82,77289.08,0.0,-0.99994,0.0,0.00942]
[1779696410886,52.82,77288.64,0.0,-0.99994,0.0,0.00942]
[1779696416928,52.82,77287.05,0.0,-0.99994,0.0,0.00939]
[1779696421977,52.82,77286.23,0.0,-0.99994,0.0,0.00937]
[1779696426999,52.82,77284.36,0.0,-0.99994,0.0,0.00934]
[1779696432034,52.82,77283.01,0.0,-0.99994,0.0,0.00932]
[1779696437069,52.82,77282.81,0.0,-0.99994,0.0,0.00932]
[1779696442104,52.82,77280.58,0.0,-0.99994,0.0,0.00928]
[1779696447139,52.82,77280.81,0.0,-0.99994,0.0,0.00928]
[1779696452174,52.82,77280.39,0.0,-0.99994,0.0,0.00922]
[1779696456202,52.82,77277.37,0.0,-0.99994,0.0,0.00917]
[1779696457209,52.82,77273.34,0.0,-0.99994,0.0,0.00911]
[1779696462244,52.82,77273.15,0.0,-0.99994,0.0,0.0091]
[1779696467279,52.82,77272.62,0.0,-0.99995,0.0,0.00909]
[1779696472314,52.82,77272.58,0.0,-0.99995,0.0,0.00909]
[1779696483391,52.82,77272.4,0.0,-0.99995,0.0,0.00909]
[1779696493420,52.82,77272.55,0.0,-0.99995,0.0,0.00909]
[1779696495475,52.82,77270.37,0.0,-0.99995,0.0,0.00906]
[1779696496221,52.82,77270.37,0.0,-0.99995,0.0,0.00906]
[1779696496336,52.82,77270.37,0.0,-0.99995,0.0,0.00906]
[1779696501517,52.82,77270.67,0.0,-0.99995,0.0,0.00906]
[1779696508565,52.82,77270.5,0.0,-0.99995,0.0,0.00906]
[1779696511587,52.82,77270.67,0.0,-0.99995,0.0,0.00901]
[1779696517629,52.82,77270.88,0.0,-0.99995,0.0,0.00901]
[1779696522664,52.82,77270.29,0.0,-0.99995,0.0,0.009]
[1779696526692,52.82,77273.68,0.0,-0.99995,0.0,0.00906]
[1779696531726,52.82,77273.25,0.0,-0.99995,0.0,0.00905]
[1779696535755,52.82,77271.28,0.0,-0.99995,0.0,0.00902]
[1779696540790,52.82,77271.69,0.0,-0.99995,0.0,0.00903]
[1779696545825,52.82,77272.34,0.0,-0.99995,0.0,0.00904]
[1779696557911,52.82,77271.78,0.0,-0.99995,0.0,0.00903]
[1779696571002,52.82,77271.71,0.0,-0.99995,0.0,0.00898]
[1779696574023,52.82,77269.8,0.0,-0.99995,0.0,0.00895]
[1779696577047,52.82,77272.67,0.0,-0.99995,0.0,0.00899]
[1779696583090,52.82,77272.44,0.0,-0.99995,0.0,0.00899]
[1779696585904,52.82,77278.89,0.0,-0.99994,0.0,0.0091]
[1779696586110,52.82,77280.51,0.0,-0.99994,0.0,0.00912]
[1779696588125,52.82,77281.08,0.0,-0.99994,0.0,0.00913]
[1779696592153,52.82,77283.81,0.0,-0.99994,0.0,0.00918]
[1779696593160,52.82,77288.68,0.0,-0.99994,0.0,0.00926]
[1779696598195,52.82,77288.58,0.0,-0.99994,0.0,0.00926]
[1779696603239,52.82,77288.59,0.0,-0.99994,0.0,0.00926]
[1779696610288,52.82,77288.79,0.0,-0.99994,0.0,0.00926]
[1779696614316,52.82,77283.59,0.0,-0.99994,0.0,0.00917]
[1779696615323,52.82,77281.28,0.0,-0.99994,0.0,0.00914]
[1779696620359,52.82,77279.69,0.0,-0.99994,0.0,0.00911]
[1779696626401,52.82,77279.36,0.0,-0.99994,0.0,0.0091]
[1779696632444,52.82,77279.32,0.0,-0.99995,0.0,0.00905]
[1779696637479,52.82,77278.9,0.0,-0.99995,0.0,0.00904]
[1779696639493,52.82,77275.82,0.0,-0.99995,0.0,0.00899]
[1779696645539,52.82,77275.35,0.0,-0.99995,0.0,0.00899]
[1779696649567,52.82,77272.32,0.0,-0.99995,0.0,0.00894]
[1779696656616,52.82,77271.87,0.0,-0.99995,0.0,0.00893]
[1779696662658,52.82,77271.65,0.0,-0.99995,0.0,0.00893]
[1779696665679,52.82,77269.49,0.0,-0.99995,0.0,0.00889]
[1779696670714,52.82,77268.82,0.0,-0.99995,0.0,0.00888]
[1779696671721,52.82,77267.17,0.0,-0.99995,0.0,0.00885]
[1779696672728,52.82,77253.62,0.0,-0.99995,0.0,0.00864]
[1779696673735,52.82,77251.87,0.0,-0.99995,0.0,0.00861]
[1779696677763,52.82,77246.76,0.0,-0.99995,0.0,0.00853]
[1779696678770,52.82,77240.49,0.0,-0.99995,0.0,0.00843]
[1779696680784,52.82,77238.93,0.0,-0.99995,0.0,0.0084]
[1779696685819,52.82,77238.15,0.0,-0.99995,0.0,0.00839]
[1779696689847,52.82,77233.89,0.0,-0.99995,0.0,0.00833]
[1779696691861,52.82,77225.14,0.0,-0.99995,0.0,0.00815]
[1779696692868,52.82,77223.61,0.0,-0.99995,0.0,0.00812]
[1779696693875,52.82,77219.9,0.0,-0.99995,0.0,0.00807]
[1779696694881,52.82,77216.03,0.0,-0.99995,0.0,0.00801]
[1779696695889,52.82,77206.06,0.0,-0.99995,0.0,0.00787]
[1779696696896,52.82,77199.59,0.0,-0.99995,0.0,0.00777]
[1779696699917,52.82,77198.62,0.0,-0.99995,0.0,0.00776]
[1779696700924,52.82,77196.95,0.0,-0.99995,0.0,0.00773]
[1779696705959,52.82,77195.09,0.0,-0.99995,0.0,0.00771]
[1779696710994,52.82,77199.82,0.0,-0.99995,0.0,0.00778]
[1779696712001,52.82,77204.22,0.0,-0.99995,0.0,0.00784]
[1779696717037,52.82,77203.41,0.0,-0.99995,0.0,0.00783]
[1779696723080,52.82,77203.08,0.0,-0.99995,0.0,0.00782]
[1779696725094,52.82,77207.91,0.0,-0.99995,0.0,0.00789]
[1779696726101,52.82,77211.56,0.0,-0.99995,0.0,0.00795]
[1779696727108,52.82,77213.3,0.0,-0.99995,0.0,0.00797]
[1779696731136,52.82,77214.89,0.0,-0.99995,0.0,0.00799]
[1779696737178,52.82,77215.15,0.0,-0.99995,0.0,0.008]
[1779696742214,52.82,77214.87,0.0,-0.99995,0.0,0.00799]
[1779696748259,52.82,77215.01,0.0,-0.99995,0.0,0.008]
[1779696753294,52.82,77214.13,0.0,-0.99995,0.0,0.00794]
[1779696758329,52.82,77213.42,0.0,-0.99995,0.0,0.00793]
[1779696763364,52.82,77213.25,0.0,-0.99995,0.0,0.00793]
[1779696768399,52.82,77212.99,0.0,-0.99995,0.0,0.00792]
[1779696773434,52.82,77213.08,0.0,-0.99995,0.0,0.00792]
[1779696779476,52.82,77212.43,0.0,-0.99995,0.0,0.00791]
[1779696781490,52.82,77209.13,0.0,-0.99995,0.0,0.00787]
[1779696789546,52.82,77207.82,0.0,-0.99995,0.0,0.00785]
[1779696796595,52.82,77207.57,0.0,-0.99995,0.0,0.00784]
[1779696801636,52.82,77207.64,0.0,-0.99995,0.0,0.00784]
[1779696805664,52.82,77210.85,0.0,-0.99995,0.0,0.00789]
[1779696811705,52.82,77210.95,0.0,-0.99995,0.0,0.00785]
[1779696815734,52.82,77214.88,0.0,-0.99995,0.0,0.0079]
[1779696821776,52.82,77215.54,0.0,-0.99995,0.0,0.00791]
[1779696822783,52.82,77217.53,0.0,-0.99995,0.0,0.00794]
[1779696823790,52.82,77226.22,0.0,-0.99995,0.0,0.00807]
[1779696824797,52.82,77227.09,0.0,-0.99995,0.0,0.00808]
[1779696827818,52.82,77225.31,0.0,-0.99995,0.0,0.00806]
[1779696830839,52.82,77226.93,0.0,-0.99995,0.0,0.00808]
[1779696835875,52.82,77226.63,0.0,-0.99995,0.0,0.00808]
[1779696840910,52.82,77226.22,0.0,-0.99995,0.0,0.00807]
[1779696846951,52.82,77226.25,0.0,-0.99995,0.0,0.00807]
[1779696852993,52.82,77227.92,0.0,-0.99995,0.0,0.0081]
[1779696859037,52.82,77228.2,0.0,-0.99995,0.0,0.0081]
[1779696864072,52.82,77227.16,0.0,-0.99995,0.0,0.00809]
[1779696869107,52.82,77227.35,0.0,-0.99995,0.0,0.00809]
[1779696874142,52.82,77225.81,0.0,-0.99995,0.0,0.00802]
[1779696877163,52.82,77218.08,0.0,-0.99995,0.0,0.00791]
[1779696878170,52.82,77213.61,0.0,-0.99995,0.0,0.00784]
[1779696879467,52.82,77212.37,0.0,-0.99995,0.0,0.00782]
[1779696879611,52.82,77212.37,0.0,-0.99995,0.0,0.00782]
[1779696879722,52.82,77212.37,0.0,-0.99995,0.0,0.00782]
[1779696880184,52.82,77212.28,0.0,-0.99995,0.0,0.00782]
[1779696881223,52.82,77212.28,0.0,-0.99995,0.0,0.00782]
[1779696881398,52.82,77211.94,0.0,-0.99995,0.0,0.00782]
[1779696882198,52.82,77210.42,0.0,-0.99995,0.0,0.00779]
[1779696884212,52.82,77208.15,0.0,-0.99995,0.0,0.00776]
[1779696886885,52.82,77207.95,0.0,-0.99995,0.0,0.00776]
[1779696886974,52.82,77207.95,0.0,-0.99995,0.0,0.00776]
[1779696886988,52.82,77207.95,0.0,-0.99995,0.0,0.00776]
[1779696887221,52.82,77207.95,0.0,-0.99995,0.0,0.00776]
[1779696887233,52.82,77208.23,0.0,-0.99995,0.0,0.00776]
[1779696887874,52.82,77208.23,0.0,-0.99995,0.0,0.00776]
[1779696887971,52.82,77208.23,0.0,-0.99995,0.0,0.00776]
[1779696887986,52.82,77208.23,0.0,-0.99995,0.0,0.00776]
[1779696888221,52.82,77208.23,0.0,-0.99995,0.0,0.00776]
[1779696893275,52.82,77208.59,0.0,-0.99995,0.0,0.00777]
[1779696895467,52.82,77208.64,0.0,-0.99995,0.0,0.00777]
[1779696895582,52.82,77208.64,0.0,-0.99995,0.0,0.00777]
[1779696895724,52.82,77208.64,0.0,-0.99995,0.0,0.00777]
[1779696895817,52.82,77208.64,0.0,-0.99995,0.0,0.00777]
[1779696896573,52.82,77208.64,0.0,-0.99995,0.0,0.00777]
[1779696896690,52.82,77208.64,0.0,-0.99995,0.0,0.00777]
[1779696896721,52.82,77208.64,0.0,-0.99995,0.0,0.00777]
[1779696902338,52.82,77208.33,0.0,-0.99995,0.0,0.00776]
[1779696905523,52.82,77208.78,0.0,-0.99995,0.0,0.00777]
[1779696905616,52.82,77208.78,0.0,-0.99995,0.0,0.00777]
[1779696905722,52.82,77208.78,0.0,-0.99995,0.0,0.00777]
[1779696905935,52.82,77208.78,0.0,-0.99995,0.0,0.00777]
[1779696906028,52.82,77216.91,0.0,-0.99995,0.0,0.00789]
[1779696907026,52.82,77216.91,0.0,-0.99995,0.0,0.00789]
[1779696907087,52.82,77216.91,0.0,-0.99995,0.0,0.00789]
[1779696907223,52.82,77216.91,0.0,-0.99995,0.0,0.00789]
[1779696907276,52.82,77217.58,0.0,-0.99995,0.0,0.0079]
[1779696909225,52.82,77218.0,0.0,-0.99995,0.0,0.0079]
[1779696909370,52.82,77218.43,0.0,-0.99995,0.0,0.00791]
[1779696909474,52.82,77218.43,0.0,-0.99995,0.0,0.00791]
[1779696909546,52.82,77218.43,0.0,-0.99995,0.0,0.00791]
[1779696909576,52.82,77218.2,0.0,-0.99995,0.0,0.00791]
[1779696913227,52.82,77218.1,0.0,-0.99995,0.0,0.00791]
[1779696913379,52.82,77218.16,0.0,-0.99995,0.0,0.00791]
[1779696913418,52.82,77217.55,0.0,-0.99995,0.0,0.0079]
[1779696915225,52.82,77217.55,0.0,-0.99995,0.0,0.0079]
[1779696915385,52.82,77217.59,0.0,-0.99995,0.0,0.0079]
[1779696915955,52.82,77217.59,0.0,-0.99995,0.0,0.0079]
[1779696915971,52.82,77217.59,0.0,-0.99995,0.0,0.0079]
[1779696916058,52.82,77217.59,0.0,-0.99995,0.0,0.0079]
[1779696916223,52.82,77217.59,0.0,-0.99995,0.0,0.0079]
[1779696916297,52.82,77217.32,0.0,-0.99995,0.0,0.00789]
[1779696917225,52.82,77217.32,0.0,-0.99995,0.0,0.00789]
[1779696917335,52.82,77217.11,0.0,-0.99995,0.0,0.00789]
[1779696917446,52.82,77216.97,0.0,-0.99995,0.0,0.00789]
[1779696921224,52.82,77217.58,0.0,-0.99995,0.0,0.0079]
[1779696921374,52.82,77217.58,0.0,-0.99995,0.0,0.0079]
[1779696921474,52.82,77216.78,0.0,-0.99995,0.0,0.00789]
[1779696922839,52.82,77216.78,0.0,-0.99995,0.0,0.00789]
[1779696922953,52.82,77216.78,0.0,-0.99995,0.0,0.00789]
[1779696922972,52.82,77216.78,0.0,-0.99995,0.0,0.00789]
[1779696925226,52.82,77217.33,0.0,-0.99995,0.0,0.00789]
[1779696925232,52.82,77217.33,0.0,-0.99995,0.0,0.00789]
[1779696925367,52.82,77216.91,0.0,-0.99995,0.0,0.00789]
[1779696925471,52.82,77216.91,0.0,-0.99995,0.0,0.00789]
[1779696925574,52.82,77216.91,0.0,-0.99995,0.0,0.00789]
[1779696925674,52.82,77217.03,0.0,-0.99995,0.0,0.00789]
[1779696927518,52.82,77219.5,0.0,-0.99995,0.0,0.00793]
[1779696929225,52.82,77219.5,0.0,-0.99995,0.0,0.00793]
[1779696929327,52.82,77219.15,0.0,-0.99995,0.0,0.00792]
[1779696929376,52.82,77219.15,0.0,-0.99995,0.0,0.00792]
[1779696931226,52.82,77219.04,0.0,-0.99995,0.0,0.00792]
[1779696931319,52.82,77218.58,0.0,-0.99995,0.0,0.00787]
[1779696931353,52.82,77218.58,0.0,-0.99995,0.0,0.00787]
[1779696931458,52.82,77218.58,0.0,-0.99995,0.0,0.00787]
[1779696931470,52.82,77218.58,0.0,-0.99995,0.0,0.00787]
[1779696931577,52.82,77218.58,0.0,-0.99995,0.0,0.00787]
[1779696931723,52.82,77218.58,0.0,-0.99995,0.0,0.00787]
[1779696935225,52.82,77217.7,0.0,-0.99995,0.0,0.00785]
[1779696935326,52.82,77217.7,0.0,-0.99995,0.0,0.00785]
[1779696935484,52.82,77217.7,0.0,-0.99995,0.0,0.00785]
[1779696939223,52.82,77217.45,0.0,-0.99995,0.0,0.00785]
[1779696939325,52.82,77217.12,0.0,-0.99995,0.0,0.00785]
[1779696939522,52.82,77217.12,0.0,-0.99995,0.0,0.00785]
[1779696943223,52.82,77217.08,0.0,-0.99995,0.0,0.00785]
[1779696943324,52.82,77217.08,0.0,-0.99995,0.0,0.00785]
[1779696943355,52.82,77217.08,0.0,-0.99995,0.0,0.00785]
[1779696945225,52.82,77216.0,0.0,-0.99995,0.0,0.00783]
[1779696945326,52.82,77213.3,0.0,-0.99995,0.0,0.00779]
[1779696945358,52.82,77213.3,0.0,-0.99995,0.0,0.00779]
[1779696948152,52.82,77212.83,0.0,-0.99995,0.0,0.00778]
[1779696948221,52.82,77212.83,0.0,-0.99995,0.0,0.00778]
[1779696948272,52.82,77212.83,0.0,-0.99995,0.0,0.00778]
[1779696948471,52.82,77212.83,0.0,-0.99995,0.0,0.00778]
[1779696949224,52.82,77212.83,0.0,-0.99995,0.0,0.00778]
[1779696949252,52.82,77212.83,0.0,-0.99995,0.0,0.00778]
[1779696949326,52.82,77212.83,0.0,-0.99995,0.0,0.00778]
[1779696950680,52.82,77216.2,0.0,-0.99995,0.0,0.00783]
[1779696953226,52.82,77215.85,0.0,-0.99995,0.0,0.00783]
[1779696953327,52.82,77215.26,0.0,-0.99995,0.0,0.00782]
[1779696953471,52.82,77215.26,0.0,-0.99995,0.0,0.00782]
[1779696953483,52.82,77215.26,0.0,-0.99995,0.0,0.00782]
[1779696953774,52.82,77215.26,0.0,-0.99995,0.0,0.00782]
[1779696953902,52.82,77215.26,0.0,-0.99995,0.0,0.00782]
[1779696953972,52.82,77215.26,0.0,-0.99995,0.0,0.00782]
[1779696954004,52.82,77215.27,0.0,-0.99995,0.0,0.00782]
[1779696957221,52.82,77215.18,0.0,-0.99995,0.0,0.00782]
[1779696957323,52.82,77215.27,0.0,-0.99995,0.0,0.00782]
[1779696957729,52.82,77214.08,0.0,-0.99995,0.0,0.0078]
[1779696959224,52.82,77214.08,0.0,-0.99995,0.0,0.0078]
[1779696959325,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696959396,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696959577,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696959720,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696959730,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696959862,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696959970,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696959985,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696960072,52.82,77213.91,0.0,-0.99995,0.0,0.0078]
[1779696960750,52.82,77216.1,0.0,-0.99995,0.0,0.00783]
[1779696962307,52.82,77216.1,0.0,-0.99995,0.0,0.00783]
[1779696962309,52.82,77217.09,0.0,-0.99995,0.0,0.00785]
[1779696962374,52.82,77217.09,0.0,-0.99995,0.0,0.00785]
[1779696962471,52.82,77217.09,0.0,-0.99995,0.0,0.00785]
[1779696963220,52.82,77217.09,0.0,-0.99995,0.0,0.00785]
[1779696963335,52.82,77217.09,0.0,-0.99995,0.0,0.00785]
[1779696963322,52.82,77218.58,0.0,-0.99995,0.0,0.00787]
[1779696967220,52.82,77217.76,0.0,-0.99995,0.0,0.00786]
[1779696967321,52.82,77217.52,0.0,-0.99995,0.0,0.00785]
[1779696967430,52.82,77217.52,0.0,-0.99995,0.0,0.00785]
[1779696967469,52.82,77217.52,0.0,-0.99995,0.0,0.00785]
[1779696967632,52.82,77217.52,0.0,-0.99995,0.0,0.00785]
[1779696967798,52.82,77218.47,0.0,-0.99995,0.0,0.00787]
[1779696968770,52.82,77218.47,0.0,-0.99995,0.0,0.00787]
[1779696968786,52.82,77218.47,0.0,-0.99995,0.0,0.00787]
[1779696968971,52.82,77218.47,0.0,-0.99995,0.0,0.00787]
[1779696971225,52.82,77218.4,0.0,-0.99995,0.0,0.00786]
[1779696971326,52.82,77218.19,0.0,-0.99995,0.0,0.00786]
[1779696971382,52.82,77218.19,0.0,-0.99995,0.0,0.00786]
[1779696971470,52.82,77218.19,0.0,-0.99995,0.0,0.00786]
[1779696971589,52.82,77218.19,0.0,-0.99995,0.0,0.00786]
[1779696971827,52.82,77218.31,0.0,-0.99995,0.0,0.00786]
[1779696975221,52.82,77218.31,0.0,-0.99995,0.0,0.00786]
[1779696975222,52.82,77218.53,0.0,-0.99995,0.0,0.00787]
[1779696975428,52.82,77218.53,0.0,-0.99995,0.0,0.00787]
[1779696977227,52.82,77219.2,0.0,-0.99995,0.0,0.00788]
[1779696977351,52.82,77219.2,0.0,-0.99995,0.0,0.00788]
[1779696977328,52.82,77219.2,0.0,-0.99995,0.0,0.00788]
[1779696981223,52.82,77219.2,0.0,-0.99995,0.0,0.00788]
[1779696981248,52.82,77219.2,0.0,-0.99995,0.0,0.00788]
[1779696981403,52.82,77219.2,0.0,-0.99995,0.0,0.00788]
[1779696983224,52.82,77219.38,0.0,-0.99995,0.0,0.00788]
[1779696983342,52.82,77219.38,0.0,-0.99995,0.0,0.00788]
[1779696983298,52.82,77221.03,0.0,-0.99995,0.0,0.0079]
[1779696983911,52.82,77224.42,0.0,-0.99995,0.0,0.00795]
[1779696984764,52.82,77224.42,0.0,-0.99995,0.0,0.00795]
[1779696984789,52.82,77224.42,0.0,-0.99995,0.0,0.00795]
[1779696984971,52.82,77224.42,0.0,-0.99995,0.0,0.00795]
[1779696985003,52.82,77227.8,0.0,-0.99995,0.0,0.008]
[1779696985925,52.82,77229.91,0.0,-0.99995,0.0,0.00803]
[1779696988947,52.82,77226.99,0.0,-0.99995,0.0,0.00799]
[1779696989822,52.82,77226.99,0.0,-0.99995,0.0,0.00799]
[1779696989904,52.82,77226.99,0.0,-0.99995,0.0,0.00799]
[1779696989972,52.82,77226.99,0.0,-0.99995,0.0,0.00799]
[1779696997003,52.82,77226.17,0.0,-0.99995,0.0,0.00793]
[1779697000024,52.82,77226.89,0.0,-0.99995,0.0,0.00794]
[1779697001031,52.82,77227.85,0.0,-0.99995,0.0,0.00796]
[1779697001557,52.82,77227.85,0.0,-0.99995,0.0,0.00796]
[1779697001673,52.82,77227.85,0.0,-0.99995,0.0,0.00796]
[1779697001722,52.82,77227.85,0.0,-0.99995,0.0,0.00796]
[1779697002038,52.82,77229.64,0.0,-0.99995,0.0,0.00798]
[1779697003045,52.82,77228.44,0.0,-0.99995,0.0,0.00797]
[1779697005059,52.82,77229.28,0.0,-0.99995,0.0,0.00798]
[1779697009283,52.82,77228.85,0.0,-0.99995,0.0,0.00797]
[1779697009356,52.82,77228.85,0.0,-0.99995,0.0,0.00797]
[1779697009471,52.82,77228.85,0.0,-0.99995,0.0,0.00797]
[1779697015252,52.82,77229.36,0.0,-0.99995,0.0,0.00798]
[1779697015390,52.82,77229.36,0.0,-0.99995,0.0,0.00798]
[1779697015452,52.82,77229.08,0.0,-0.99995,0.0,0.00798]
[1779697015471,52.82,77229.08,0.0,-0.99995,0.0,0.00798]
[1779697020164,52.82,77230.28,0.0,-0.99995,0.0,0.00799]
[1779697022071,52.82,77230.14,0.0,-0.99995,0.0,0.00799]
[1779697022132,52.82,77230.14,0.0,-0.99995,0.0,0.00799]
[1779697022222,52.82,77230.14,0.0,-0.99995,0.0,0.00799]
[1779697029055,52.82,77230.41,0.0,-0.99995,0.0,0.008]
[1779697029082,52.82,77230.41,0.0,-0.99995,0.0,0.008]
[1779697029220,52.82,77230.41,0.0,-0.99995,0.0,0.008]
[1779697034262,52.82,77230.8,0.0,-0.99995,0.0,0.008]
[1779697036275,52.82,77230.13,0.0,-0.99995,0.0,0.00799]
[1779697036699,52.82,77230.13,0.0,-0.99995,0.0,0.00799]
[1779697036721,52.82,77230.13,0.0,-0.99995,0.0,0.00799]
[1779697036824,52.82,77230.13,0.0,-0.99995,0.0,0.00799]
[1779697036973,52.82,77230.13,0.0,-0.99995,0.0,0.00799]
[1779697037283,52.82,77231.13,0.0,-0.99995,0.0,0.00801]
[1779697043326,52.82,77230.91,0.0,-0.99995,0.0,0.008]
[1779697046044,52.82,77230.49,0.0,-0.99995,0.0,0.008]
[1779697046148,52.82,77230.49,0.0,-0.99995,0.0,0.008]
[1779697046221,52.82,77230.49,0.0,-0.99995,0.0,0.008]
[1779697051382,52.82,77227.71,0.0,-0.99995,0.0,0.00791]
[1779697051897,52.82,77227.71,0.0,-0.99995,0.0,0.00791]
[1779697051971,52.82,77227.71,0.0,-0.99995,0.0,0.00791]
[1779697052011,52.82,77227.71,0.0,-0.99995,0.0,0.00791]
[1779697052173,52.82,77227.71,0.0,-0.99995,0.0,0.00791]
[1779697052222,52.82,77227.71,0.0,-0.99995,0.0,0.00791]
[1779697052389,52.82,77223.98,0.0,-0.99995,0.0,0.00786]
[1779697054403,52.82,77223.21,0.0,-0.99995,0.0,0.00784]
[1779697059438,52.82,77223.1,0.0,-0.99995,0.0,0.00784]
[1779697061452,52.82,77221.75,0.0,-0.99995,0.0,0.00782]
[1779697062724,52.82,77221.71,0.0,-0.99995,0.0,0.00782]
[1779697062887,52.82,77221.71,0.0,-0.99995,0.0,0.00782]
[1779697062971,52.82,77221.71,0.0,-0.99995,0.0,0.00782]
[1779697068501,52.82,77221.64,0.0,-0.99995,0.0,0.00782]
[1779697076557,52.82,77221.9,0.0,-0.99995,0.0,0.00783]
[1779697078050,52.82,77221.9,0.0,-0.99995,0.0,0.00783]
[1779697078149,52.82,77221.9,0.0,-0.99995,0.0,0.00783]
[1779697078221,52.82,77221.9,0.0,-0.99995,0.0,0.00783]
[1779697083606,52.82,77220.03,0.0,-0.99995,0.0,0.0078]
[1779697086682,52.82,77219.71,0.0,-0.99995,0.0,0.00779]
[1779697086720,52.82,77219.71,0.0,-0.99995,0.0,0.00779]
[1779697086797,52.82,77219.71,0.0,-0.99995,0.0,0.00779]
[1779697086970,52.82,77219.71,0.0,-0.99995,0.0,0.00779]
[1779697091663,52.82,77218.86,0.0,-0.99995,0.0,0.00778]
[1779697097705,52.82,77219.17,0.0,-0.99995,0.0,0.00779]
[1779697102740,52.82,77219.1,0.0,-0.99995,0.0,0.00778]
[1779697109510,52.82,77218.89,0.0,-0.99995,0.0,0.00778]
[1779697109545,52.82,77218.89,0.0,-0.99995,0.0,0.00778]
[1779697109723,52.82,77218.89,0.0,-0.99995,0.0,0.00778]
[1779697109847,52.82,77218.89,0.0,-0.99995,0.0,0.00778]
[1779697113221,52.82,77218.95,0.0,-0.99995,0.0,0.00774]
[1779697113365,52.82,77218.95,0.0,-0.99995,0.0,0.00774]
[1779697115831,52.82,77221.93,0.0,-0.99995,0.0,0.00778]
[1779697116997,52.82,77221.93,0.0,-0.99995,0.0,0.00778]
[1779697117012,52.82,77221.93,0.0,-0.99995,0.0,0.00778]
[1779697117222,52.82,77221.93,0.0,-0.99995,0.0,0.00778]
[1779697117324,52.82,77222.91,0.0,-0.99995,0.0,0.0078]
[1779697122533,52.82,77222.92,0.0,-0.99995,0.0,0.0078]
[1779697130936,52.82,77222.62,0.0,-0.99995,0.0,0.00779]
[1779697131587,52.82,77222.62,0.0,-0.99995,0.0,0.00779]
[1779697131631,52.82,77222.62,0.0,-0.99995,0.0,0.00779]
[1779697131720,52.82,77222.62,0.0,-0.99995,0.0,0.00779]
[1779697137985,52.82,77222.13,0.0,-0.99995,0.0,0.00778]
[1779697145034,52.82,77222.85,0.0,-0.99995,0.0,0.00779]
[1779697147048,52.82,77223.94,0.0,-0.99995,0.0,0.00781]
[1779697147950,52.82,77223.94,0.0,-0.99995,0.0,0.00781]
[1779697147958,52.82,77223.94,0.0,-0.99995,0.0,0.00781]
[1779697147972,52.82,77223.94,0.0,-0.99995,0.0,0.00781]
[1779697148227,52.82,77223.94,0.0,-0.99995,0.0,0.00781]
[1779697151223,52.82,77223.13,0.0,-0.99995,0.0,0.0078]
[1779697151290,52.82,77223.13,0.0,-0.99995,0.0,0.0078]
[1779697153090,52.82,77223.84,0.0,-0.99995,0.0,0.00781]
[1779697155223,52.82,77223.81,0.0,-0.99995,0.0,0.00781]
[1779697155403,52.82,77223.81,0.0,-0.99995,0.0,0.00781]
[1779697159232,52.82,77223.63,0.0,-0.99995,0.0,0.00781]
[1779697159406,52.82,77223.63,0.0,-0.99995,0.0,0.00781]
[1779697163221,52.82,77223.37,0.0,-0.99995,0.0,0.0078]
[1779697163387,52.82,77223.37,0.0,-0.99995,0.0,0.0078]
[1779697165222,52.82,77223.48,0.0,-0.99995,0.0,0.0078]
[1779697165346,52.82,77223.48,0.0,-0.99995,0.0,0.0078]
[1779697169222,52.82,77223.54,0.0,-0.99995,0.0,0.0078]
[1779697169343,52.82,77223.54,0.0,-0.99995,0.0,0.0078]
[1779697171221,52.82,77223.45,0.0,-0.99995,0.0,0.0078]
[1779697171397,52.82,77223.45,0.0,-0.99995,0.0,0.0078]
[1779697173222,52.82,77223.45,0.0,-0.99995,0.0,0.00776]
[1779697173400,52.82,77223.45,0.0,-0.99995,0.0,0.00776]
[1779697174238,52.82,77224.28,0.0,-0.99995,0.0,0.00777]
[1779697175535,52.82,77224.28,0.0,-0.99995,0.0,0.00777]
[1779697175409,52.82,77224.94,0.0,-0.99995,0.0,0.00778]
[1779697176252,52.82,77227.7,0.0,-0.99995,0.0,0.00782]
[1779697177259,52.82,77230.42,0.0,-0.99995,0.0,0.00786]
[1779697178267,52.82,77231.29,0.0,-0.99995,0.0,0.00787]
[1779697179272,52.82,77232.52,0.0,-0.99995,0.0,0.00789]
[1779697184308,52.82,77232.46,0.0,-0.99995,0.0,0.00789]
[1779697188336,52.82,77233.22,0.0,-0.99995,0.0,0.0079]
[1779697193371,52.82,77233.16,0.0,-0.99995,0.0,0.0079]
[1779697194378,52.82,77237.61,0.0,-0.99995,0.0,0.00796]
[1779697197399,52.82,77240.2,0.0,-0.99995,0.0,0.008]
[1779697198406,52.82,77245.98,0.0,-0.99995,0.0,0.00809]
[1779697201430,52.82,77248.7,0.0,-0.99995,0.0,0.00813]
[1779697206465,52.82,77249.51,0.0,-0.99995,0.0,0.00814]
[1779697208479,52.82,77251.99,0.0,-0.99995,0.0,0.00818]
[1779697210493,52.82,77252.88,0.0,-0.99995,0.0,0.00819]
[1779697220563,52.82,77253.72,0.0,-0.99995,0.0,0.00821]
[1779697221570,52.82,77254.62,0.0,-0.99995,0.0,0.00822]
[1779697222577,52.82,77255.89,0.0,-0.99995,0.0,0.00824]
[1779697223583,52.82,77258.45,0.0,-0.99995,0.0,0.00828]
[1779697224591,52.82,77259.55,0.0,-0.99995,0.0,0.00829]
[1779697225598,52.82,77260.47,0.0,-0.99995,0.0,0.00831]
[1779697227611,52.82,77262.12,0.0,-0.99995,0.0,0.00833]
[1779697230980,52.82,77261.41,0.0,-0.99995,0.0,0.00832]
[1779697231644,52.82,77258.77,0.0,-0.99995,0.0,0.00824]
[1779697236675,52.82,77259.15,0.0,-0.99995,0.0,0.00824]
[1779697241709,52.82,77259.1,0.0,-0.99995,0.0,0.00824]
[1779697246745,52.82,77258.96,0.0,-0.99995,0.0,0.00824]
[1779697251780,52.82,77259.15,0.0,-0.99995,0.0,0.00824]
[1779697256819,52.82,77259.6,0.0,-0.99995,0.0,0.00825]
[1779697257826,52.82,77260.44,0.0,-0.99995,0.0,0.00826]
[1779697262869,52.82,77267.01,0.0,-0.99995,0.0,0.00836]
[1779697263869,52.82,77270.97,0.0,-0.99995,0.0,0.00842]
[1779697264876,52.82,77271.1,0.0,-0.99995,0.0,0.00842]
[1779697267898,52.82,77269.66,0.0,-0.99995,0.0,0.0084]
[1779697273940,52.82,77271.12,0.0,-0.99995,0.0,0.00843]
[1779697276961,52.82,77272.62,0.0,-0.99995,0.0,0.00845]
[1779697277968,52.82,77273.86,0.0,-0.99995,0.0,0.00847]
[1779697281996,52.82,77272.77,0.0,-0.99995,0.0,0.00845]
[1779697283003,52.82,77275.45,0.0,-0.99995,0.0,0.00849]
[1779697284010,52.82,77280.16,0.0,-0.99995,0.0,0.00857]
[1779697286024,52.82,77281.26,0.0,-0.99995,0.0,0.00858]
[1779697291059,52.82,77282.24,0.0,-0.99995,0.0,0.00855]
[1779697296094,52.82,77282.58,0.0,-0.99995,0.0,0.00856]
[1779697298661,52.82,77282.36,0.0,-0.99995,0.0,0.00855]
[1779697299566,52.82,77279.66,0.0,-0.99995,0.0,0.00851]
[1779697305157,52.82,77280.03,0.0,-0.99995,0.0,0.00852]
[1779697310192,52.82,77280.0,0.0,-0.99995,0.0,0.00852]
[1779697315227,52.82,77280.04,0.0,-0.99995,0.0,0.00852]
[1779697320261,52.82,77280.77,0.0,-0.99995,0.0,0.00853]
[1779697325297,52.82,77279.25,0.0,-0.99995,0.0,0.0085]
[1779697328318,52.82,77276.63,0.0,-0.99995,0.0,0.00846]
[1779697329325,52.82,77274.68,0.0,-0.99995,0.0,0.00843]
[1779697331338,52.82,77273.82,0.0,-0.99995,0.0,0.00842]
[1779697333353,52.82,77274.89,0.0,-0.99995,0.0,0.00844]
[1779697338388,52.82,77275.95,0.0,-0.99995,0.0,0.00845]
[1779697339314,52.82,77275.95,0.0,-0.99995,0.0,0.00845]
[1779697340403,52.82,77273.82,0.0,-0.99995,0.0,0.00842]
[1779697341409,52.82,77272.03,0.0,-0.99995,0.0,0.00839]
[1779697347013,52.82,77271.97,0.0,-0.99995,0.0,0.00839]
[1779697350473,52.82,77269.93,0.0,-0.99995,0.0,0.00836]
[1779697354501,52.82,77268.19,0.0,-0.99995,0.0,0.00828]
[1779697355508,52.82,77265.9,0.0,-0.99995,0.0,0.00825]
[1779697357522,52.82,77264.93,0.0,-0.99995,0.0,0.00823]
[1779697360543,52.82,77263.12,0.0,-0.99995,0.0,0.00821]
[1779697361550,52.82,77261.57,0.0,-0.99995,0.0,0.00818]
[1779697364571,52.82,77256.96,0.0,-0.99995,0.0,0.00811]
[1779697365578,52.82,77255.91,0.0,-0.99995,0.0,0.0081]
[1779697366585,52.82,77252.75,0.0,-0.99995,0.0,0.00805]
[1779697367592,52.82,77250.5,0.0,-0.99995,0.0,0.00802]
[1779697368599,52.82,77248.97,0.0,-0.99995,0.0,0.00799]
[1779697373634,52.82,77248.89,0.0,-0.99995,0.0,0.00799]
[1779697374640,52.82,77250.15,0.0,-0.99995,0.0,0.00801]
[1779697375648,52.82,77250.97,0.0,-0.99995,0.0,0.00802]
[1779697378776,52.82,77250.99,0.0,-0.99995,0.0,0.00802]
[1779697381690,52.82,77244.19,0.0,-0.99995,0.0,0.00792]
[1779697382697,52.82,77241.71,0.0,-0.99995,0.0,0.00789]
[1779697387731,52.82,77244.0,0.0,-0.99995,0.0,0.00792]
[1779697388738,52.82,77244.82,0.0,-0.99995,0.0,0.00793]
[1779697393774,52.82,77246.04,0.0,-0.99995,0.0,0.00795]
[1779697398809,52.82,77246.77,0.0,-0.99995,0.0,0.00796]
[1779697399816,52.82,77249.41,0.0,-0.99995,0.0,0.008]
[1779697404851,52.82,77249.4,0.0,-0.99995,0.0,0.008]
[1779697409886,52.82,77249.11,0.0,-0.99995,0.0,0.008]
[1779697412908,52.82,77247.68,0.0,-0.99995,0.0,0.00793]
[1779697417942,52.82,77247.34,0.0,-0.99995,0.0,0.00792]
[1779697421970,52.82,77246.46,0.0,-0.99995,0.0,0.00791]
[1779697423984,52.82,77245.66,0.0,-0.99995,0.0,0.0079]
[1779697429021,52.82,77244.73,0.0,-0.99995,0.0,0.00789]
[1779697430028,52.82,77243.76,0.0,-0.99995,0.0,0.00787]
[1779697435063,52.82,77242.56,0.0,-0.99995,0.0,0.00785]
[1779697438083,52.82,77241.73,0.0,-0.99995,0.0,0.00784]
[1779697443119,52.82,77241.35,0.0,-0.99995,0.0,0.00784]
[1779697446140,52.82,77240.17,0.0,-0.99995,0.0,0.00782]
[1779697451175,52.82,77240.32,0.0,-0.99995,0.0,0.00782]
[1779697457217,52.82,77239.21,0.0,-0.99995,0.0,0.00781]
[1779697462252,52.82,77239.78,0.0,-0.99995,0.0,0.00781]
[1779697468294,52.82,77239.7,0.0,-0.99995,0.0,0.00781]
[1779697473329,52.82,77239.52,0.0,-0.99995,0.0,0.00777]
[1779697478736,52.82,77239.67,0.0,-0.99995,0.0,0.00777]
[1779697482392,52.82,77237.55,0.0,-0.99995,0.0,0.00774]
[1779697483399,52.82,77236.44,0.0,-0.99995,0.0,0.00772]
[1779697488435,52.82,77234.95,0.0,-0.99995,0.0,0.0077]
[1779697489444,52.82,77233.87,0.0,-0.99995,0.0,0.00768]
[1779697497500,52.82,77233.14,0.0,-0.99995,0.0,0.00767]
[1779697501528,52.82,77238.07,0.0,-0.99995,0.0,0.00774]
[1779697502535,52.82,77239.13,0.0,-0.99995,0.0,0.00776]
[1779697506562,52.82,77239.82,0.0,-0.99995,0.0,0.00777]
[1779697511598,52.82,77241.85,0.0,-0.99995,0.0,0.0078]
[1779697515625,52.82,77243.41,0.0,-0.99995,0.0,0.00782]
[1779697520661,52.82,77242.64,0.0,-0.99995,0.0,0.00781]
[1779697526703,52.82,77242.9,0.0,-0.99995,0.0,0.00781]
[1779697532745,52.82,77243.49,0.0,-0.99995,0.0,0.00778]
[1779697534759,52.82,77244.93,0.0,-0.99995,0.0,0.0078]
[1779697543822,52.82,77239.5,0.0,-0.99995,0.0,0.00772]
[1779697544829,52.82,77230.23,0.0,-0.99995,0.0,0.00759]
[1779697545836,52.82,77230.25,0.0,-0.99995,0.0,0.00759]
[1779697552885,52.82,77229.74,0.0,-0.99995,0.0,0.00758]
[1779697556913,52.82,77231.6,0.0,-0.99995,0.0,0.00761]
[1779697562955,52.82,77231.64,0.0,-0.99995,0.0,0.00761]
[1779697567991,52.82,77230.6,0.0,-0.99995,0.0,0.00759]
[1779697573026,52.82,77228.81,0.0,-0.99995,0.0,0.00757]
[1779697574033,52.82,77227.71,0.0,-0.99995,0.0,0.00755]
[1779697576047,52.82,77228.41,0.0,-0.99995,0.0,0.00756]
[1779697580075,52.82,77229.12,0.0,-0.99995,0.0,0.00757]
[1779697581081,52.82,77227.46,0.0,-0.99995,0.0,0.00755]
[1779697582088,52.82,77226.73,0.0,-0.99995,0.0,0.00754]
[1779697584103,52.82,77227.68,0.0,-0.99995,0.0,0.00755]
[1779697585110,52.82,77227.02,0.0,-0.99995,0.0,0.00754]
[1779697587124,52.82,77226.22,0.0,-0.99995,0.0,0.00753]
[1779697592159,52.82,77224.05,0.0,-0.99996,0.0,0.00746]
[1779697593166,52.82,77224.86,0.0,-0.99996,0.0,0.00747]
[1779697595181,52.82,77224.19,0.0,-0.99996,0.0,0.00746]
[1779697600215,52.82,77224.31,0.0,-0.99996,0.0,0.00746]
[1779697605250,52.82,77223.83,0.0,-0.99996,0.0,0.00746]
[1779697606257,52.82,77224.69,0.0,-0.99996,0.0,0.00747]
[1779697611295,52.82,77224.32,0.0,-0.99996,0.0,0.00746]
[1779697616329,52.82,77224.69,0.0,-0.99996,0.0,0.00747]
[1779697619350,52.82,77221.63,0.0,-0.99996,0.0,0.00742]
[1779697624385,52.82,77221.37,0.0,-0.99996,0.0,0.00742]
[1779697629420,52.82,77221.4,0.0,-0.99996,0.0,0.00742]
[1779697634455,52.82,77221.34,0.0,-0.99996,0.0,0.00742]
[1779697638483,52.82,77222.8,0.0,-0.99996,0.0,0.00744]
[1779697643518,52.82,77223.65,0.0,-0.99996,0.0,0.00745]
[1779697648553,52.82,77224.02,0.0,-0.99996,0.0,0.00746]
[1779697651574,52.82,77226.45,0.0,-0.99996,0.0,0.00745]
[1779697655602,52.82,77224.29,0.0,-0.99996,0.0,0.00742]
[1779697656611,52.82,77226.83,0.0,-0.99996,0.0,0.00745]
[1779697662651,52.82,77226.79,0.0,-0.99996,0.0,0.00745]
[1779697666680,52.82,77229.78,0.0,-0.99995,0.0,0.00749]
[1779697670708,52.82,77228.05,0.0,-0.99995,0.0,0.00747]
[1779697671714,52.82,77229.0,0.0,-0.99995,0.0,0.00748]
[1779697676750,52.82,77228.36,0.0,-0.99995,0.0,0.00747]
[1779697685813,52.82,77228.49,0.0,-0.99995,0.0,0.00748]
[1779697687827,52.82,77227.69,0.0,-0.99996,0.0,0.00747]
[1779697690848,52.82,77226.79,0.0,-0.99996,0.0,0.00745]
[1779697691855,52.82,77225.36,0.0,-0.99996,0.0,0.00743]
[1779697696890,52.82,77225.22,0.0,-0.99996,0.0,0.00743]
[1779697698904,52.82,77226.22,0.0,-0.99996,0.0,0.00744]
[1779697700918,52.82,77227.05,0.0,-0.99996,0.0,0.00746]
[1779697701925,52.82,77231.03,0.0,-0.99995,0.0,0.00751]
[1779697702932,52.82,77235.33,0.0,-0.99995,0.0,0.00757]
[1779697703939,52.82,77236.14,0.0,-0.99995,0.0,0.00758]
[1779697708974,52.82,77237.44,0.0,-0.99995,0.0,0.0076]
[1779697709981,52.82,77236.63,0.0,-0.99995,0.0,0.00759]
[1779697715016,52.82,77236.15,0.0,-0.99995,0.0,0.00754]
[1779697720051,52.82,77236.11,0.0,-0.99995,0.0,0.00754]
[1779697725086,52.82,77236.12,0.0,-0.99995,0.0,0.00754]
[1779697729114,52.82,77235.37,0.0,-0.99995,0.0,0.00753]
[1779697734149,52.82,77235.18,0.0,-0.99995,0.0,0.00753]
[1779697739188,52.82,77235.33,0.0,-0.99995,0.0,0.00753]
[1779697744222,52.82,77235.48,0.0,-0.99995,0.0,0.00753]
[1779697749265,52.82,77235.72,0.0,-0.99995,0.0,0.00753]
[1779697759335,52.82,77235.26,0.0,-0.99995,0.0,0.00753]
[1779697764370,52.82,77235.71,0.0,-0.99995,0.0,0.00753]
[1779697765377,52.82,77235.02,0.0,-0.99995,0.0,0.00752]
[1779697770413,52.82,77235.2,0.0,-0.99995,0.0,0.00753]
[1779697775448,52.82,77235.14,0.0,-0.99995,0.0,0.00748]
[1779697781490,52.82,77235.61,0.0,-0.99995,0.0,0.00749]
[1779697786524,52.82,77235.7,0.0,-0.99995,0.0,0.00749]
[1779697792567,52.82,77235.3,0.0,-0.99995,0.0,0.00748]
[1779697801630,52.82,77235.98,0.0,-0.99995,0.0,0.00749]
[1779697803644,52.82,77236.83,0.0,-0.99995,0.0,0.00751]
[1779697804650,52.82,77239.7,0.0,-0.99995,0.0,0.00755]
[1779697809686,52.82,77239.43,0.0,-0.99995,0.0,0.00754]
[1779697810692,52.82,77240.43,0.0,-0.99995,0.0,0.00756]
[1779697815728,52.82,77239.66,0.0,-0.99995,0.0,0.00755]
[1779697820763,52.82,77239.06,0.0,-0.99995,0.0,0.00754]
[1779697829826,52.82,77238.61,0.0,-0.99995,0.0,0.00753]
[1779697836874,52.82,77238.47,0.0,-0.99995,0.0,0.00749]
[1779697843924,52.82,77238.79,0.0,-0.99995,0.0,0.00749]
[1779697848959,52.82,77239.21,0.0,-0.99995,0.0,0.0075]
[1779697849966,52.82,77240.07,0.0,-0.99995,0.0,0.00751]
[1779697858022,52.82,77240.77,0.0,-0.99995,0.0,0.00752]
[1779697862050,52.82,77241.61,0.0,-0.99995,0.0,0.00753]
[1779697864064,52.82,77245.16,0.0,-0.99995,0.0,0.00758]
[1779697865071,52.82,77246.92,0.0,-0.99995,0.0,0.0076]
[1779697867084,52.82,77247.61,0.0,-0.99995,0.0,0.00761]
[1779697872165,52.82,77248.01,0.0,-0.99995,0.0,0.00762]
[1779697879168,52.82,77249.08,0.0,-0.99995,0.0,0.00763]
[1779697882190,52.82,77249.95,0.0,-0.99995,0.0,0.00765]
[1779697883197,52.82,77250.99,0.0,-0.99995,0.0,0.00766]
[1779697888232,52.82,77251.54,0.0,-0.99995,0.0,0.00767]
[1779697893267,52.82,77251.28,0.0,-0.99995,0.0,0.00762]
[1779697898302,52.82,77251.21,0.0,-0.99995,0.0,0.00762]
[1779697905351,52.82,77251.14,0.0,-0.99995,0.0,0.00762]
[1779697910385,52.82,77251.06,0.0,-0.99995,0.0,0.00762]
[1779697913410,52.82,77250.28,0.0,-0.99995,0.0,0.00761]
[1779697914414,52.82,77243.97,0.0,-0.99995,0.0,0.00752]
[1779697915421,52.82,77245.26,0.0,-0.99995,0.0,0.00754]
[1779697920456,52.82,77247.04,0.0,-0.99995,0.0,0.00756]
[1779697923477,52.82,77245.72,0.0,-0.99995,0.0,0.00754]
[1779697926499,52.82,77245.0,0.0,-0.99995,0.0,0.00753]
[1779697940597,52.82,77245.18,0.0,-0.99995,0.0,0.00754]
[1779697947650,52.82,77245.4,0.0,-0.99995,0.0,0.00754]
[1779697952686,52.82,77241.28,0.0,-0.99996,0.0,0.00744]
[1779697953693,52.82,77240.08,0.0,-0.99996,0.0,0.00742]
[1779697959739,52.82,77240.57,0.0,-0.99996,0.0,0.00743]
[1779697962761,52.82,77241.29,0.0,-0.99996,0.0,0.00744]
[1779697970817,52.82,77240.73,0.0,-0.99996,0.0,0.00743]
[1779697975852,52.82,77240.41,0.0,-0.99996,0.0,0.00743]
[1779697984915,52.82,77240.48,0.0,-0.99996,0.0,0.00743]
[1779697990957,52.82,77240.82,0.0,-0.99996,0.0,0.00743]
[1779697998006,52.82,77240.25,0.0,-0.99996,0.0,0.00742]
[1779698002037,52.82,77241.54,0.0,-0.99996,0.0,0.00744]
[1779698008079,52.82,77241.48,0.0,-0.99996,0.0,0.00744]
[1779698013114,52.82,77241.32,0.0,-0.99996,0.0,0.00739]
[1779698015128,52.82,77238.91,0.0,-0.99996,0.0,0.00736]
[1779698016135,52.82,77237.75,0.0,-0.99996,0.0,0.00735]
[1779698017141,52.82,77233.55,0.0,-0.99996,0.0,0.00729]
[1779698018149,52.82,77236.77,0.0,-0.99996,0.0,0.00733]
[1779698019156,52.82,77239.03,0.0,-0.99996,0.0,0.00736]
[1779698024192,52.82,77241.5,0.0,-0.99996,0.0,0.0074]
[1779698027213,52.82,77242.4,0.0,-0.99996,0.0,0.00741]
[1779698032248,52.82,77241.76,0.0,-0.99996,0.0,0.0074]
[1779698034262,52.82,77242.7,0.0,-0.99996,0.0,0.00741]
[1779698042318,52.82,77243.22,0.0,-0.99996,0.0,0.00742]
[1779698043324,52.82,77242.46,0.0,-0.99996,0.0,0.00741]
[1779698047353,52.82,77243.55,0.0,-0.99996,0.0,0.00743]
[1779698050375,52.82,77242.65,0.0,-0.99996,0.0,0.00741]
[1779698056417,52.82,77242.26,0.0,-0.99996,0.0,0.00741]
[1779698063466,52.82,77242.43,0.0,-0.99996,0.0,0.00741]
[1779698068501,52.82,77242.3,0.0,-0.99996,0.0,0.00741]
[1779698073537,52.82,77241.54,0.0,-0.99996,0.0,0.00735]
[1779698078571,52.82,77241.84,0.0,-0.99996,0.0,0.00736]
[1779698081593,52.82,77243.11,0.0,-0.99996,0.0,0.00738]
[1779698083607,52.82,77243.95,0.0,-0.99996,0.0,0.00739]
[1779698089652,52.82,77244.1,0.0,-0.99996,0.0,0.00739]
[1779698097708,52.82,77244.96,0.0,-0.99996,0.0,0.0074]
[1779698104762,52.82,77248.67,0.0,-0.99995,0.0,0.00745]
[1779698105769,52.82,77257.49,0.0,-0.99995,0.0,0.00758]
[1779698106776,52.82,77258.45,0.0,-0.99995,0.0,0.00759]
[1779698111812,52.82,77258.18,0.0,-0.99995,0.0,0.00759]
[1779698116847,52.82,77260.24,0.0,-0.99995,0.0,0.00762]
[1779698121885,52.82,77260.16,0.0,-0.99995,0.0,0.00761]
[1779698124053,52.82,77260.16,0.0,-0.99995,0.0,0.00761]
[1779698127927,52.82,77261.26,0.0,-0.99995,0.0,0.00763]
[1779698129941,52.82,77263.11,0.0,-0.99995,0.0,0.00766]
[1779698130948,52.82,77264.55,0.0,-0.99995,0.0,0.00768]
[1779698131955,52.82,77267.33,0.0,-0.99995,0.0,0.00767]
[1779698132962,52.82,77270.11,0.0,-0.99995,0.0,0.00771]
[1779698134975,52.82,77271.23,0.0,-0.99995,0.0,0.00773]
[1779698136218,52.82,77271.23,0.0,-0.99995,0.0,0.00773]
[1779698136253,52.82,77271.96,0.0,-0.99995,0.0,0.00774]
[1779698138016,52.82,77275.37,0.0,-0.99995,0.0,0.00779]
[1779698139012,52.82,77281.81,0.0,-0.99995,0.0,0.00788]
[1779698140033,52.82,77284.43,0.0,-0.99995,0.0,0.00792]
[1779698141040,52.82,77290.94,0.0,-0.99995,0.0,0.00802]
[1779698142047,52.82,77289.88,0.0,-0.99995,0.0,0.008]
[1779698145068,52.82,77291.05,0.0,-0.99995,0.0,0.00802]
[1779698147082,52.82,77291.92,0.0,-0.99995,0.0,0.00803]
[1779698148088,52.82,77296.69,0.0,-0.99995,0.0,0.0081]
[1779698149096,52.82,77298.53,0.0,-0.99995,0.0,0.00813]
[1779698150111,52.82,77298.53,0.0,-0.99995,0.0,0.00813]
[1779698150325,52.82,77303.3,0.0,-0.99995,0.0,0.0082]
[1779698151110,52.82,77304.27,0.0,-0.99995,0.0,0.00822]
[1779698153124,52.82,77305.28,0.0,-0.99995,0.0,0.00823]
[1779698154139,52.82,77303.33,0.0,-0.99995,0.0,0.0082]
[1779698155146,52.82,77300.02,0.0,-0.99995,0.0,0.00815]
[1779698160181,52.82,77299.33,0.0,-0.99995,0.0,0.00814]
[1779698162195,52.82,77297.25,0.0,-0.99995,0.0,0.00811]
[1779698164209,52.82,77298.47,0.0,-0.99995,0.0,0.00813]
[1779698169244,52.82,77298.12,0.0,-0.99995,0.0,0.00812]
[1779698175286,52.82,77297.95,0.0,-0.99995,0.0,0.00812]
[1779698176293,52.82,77279.96,0.0,-0.99995,0.0,0.00785]
[1779698177300,52.82,77275.56,0.0,-0.99995,0.0,0.00779]
[1779698179314,52.82,77274.54,0.0,-0.99995,0.0,0.00778]
[1779698184349,52.82,77274.02,0.0,-0.99995,0.0,0.00777]
[1779698185356,52.82,77270.97,0.0,-0.99995,0.0,0.00772]
[1779698190391,52.82,77270.84,0.0,-0.99995,0.0,0.00772]
[1779698191273,52.82,77270.84,0.0,-0.99995,0.0,0.00772]
[1779698199455,52.82,77270.93,0.0,-0.99995,0.0,0.00768]
[1779698204490,52.82,77270.84,0.0,-0.99995,0.0,0.00768]
[1779698209525,52.82,77270.84,0.0,-0.99995,0.0,0.00768]
[1779698213553,52.82,77267.15,0.0,-0.99995,0.0,0.00762]
[1779698218588,52.82,77266.89,0.0,-0.99995,0.0,0.00762]
[1779698224631,52.82,77266.93,0.0,-0.99995,0.0,0.00762]
[1779698226645,52.82,77263.92,0.0,-0.99995,0.0,0.00758]
[1779698227652,52.82,77260.09,0.0,-0.99995,0.0,0.00753]
[1779698228659,52.82,77258.58,0.0,-0.99995,0.0,0.0075]
[1779698230673,52.82,77256.43,0.0,-0.99995,0.0,0.00747]
[1779698235708,52.82,77257.08,0.0,-0.99995,0.0,0.00748]
[1779698241750,52.82,77257.12,0.0,-0.99995,0.0,0.00748]
[1779698249808,52.82,77257.74,0.0,-0.99995,0.0,0.00749]
[1779698250814,52.82,77259.28,0.0,-0.99995,0.0,0.00751]
[1779698252829,52.82,77259.65,0.0,-0.99995,0.0,0.00747]
[1779698257867,52.82,77260.37,0.0,-0.99995,0.0,0.00749]
[1779698259882,52.82,77262.07,0.0,-0.99995,0.0,0.00751]
[1779698260887,52.82,77260.98,0.0,-0.99995,0.0,0.00749]
[1779698261895,52.82,77259.77,0.0,-0.99995,0.0,0.00748]
[1779698265923,52.82,77259.02,0.0,-0.99995,0.0,0.00747]
[1779698270958,52.82,77259.12,0.0,-0.99995,0.0,0.00747]
[1779698277000,52.82,77257.64,0.0,-0.99995,0.0,0.00745]
[1779698282037,52.82,77257.48,0.0,-0.99995,0.0,0.00744]
[1779698287072,52.82,77257.59,0.0,-0.99995,0.0,0.00745]
[1779698295128,52.82,77256.93,0.0,-0.99996,0.0,0.00744]
[1779698300163,52.82,77257.7,0.0,-0.99995,0.0,0.00745]
[1779698305198,52.82,77257.74,0.0,-0.99995,0.0,0.00745]
[1779698310233,52.82,77257.47,0.0,-0.99995,0.0,0.00744]
[1779698315268,52.82,77256.98,0.0,-0.99996,0.0,0.00739]
[1779698322318,52.82,77257.26,0.0,-0.99996,0.0,0.0074]
[1779698327353,52.82,77257.12,0.0,-0.99996,0.0,0.0074]
[1779698330373,52.82,77256.34,0.0,-0.99996,0.0,0.00739]
[1779698338429,52.82,77256.64,0.0,-0.99996,0.0,0.00739]
[1779698351521,52.82,77256.57,0.0,-0.99996,0.0,0.00739]
[1779698353535,52.82,77255.84,0.0,-0.99996,0.0,0.00738]
[1779698354542,52.82,77256.56,0.0,-0.99996,0.0,0.00739]
[1779698357563,52.82,77259.12,0.0,-0.99996,0.0,0.00742]
[1779698364612,52.82,77259.18,0.0,-0.99996,0.0,0.00742]
[1779698369647,52.82,77258.99,0.0,-0.99996,0.0,0.00742]
[1779698373675,52.82,77259.3,0.0,-0.99996,0.0,0.00738]
[1779698376696,52.82,77258.42,0.0,-0.99996,0.0,0.00737]
[1779698378712,52.82,77257.33,0.0,-0.99996,0.0,0.00736]
[1779698385761,52.82,77257.36,0.0,-0.99996,0.0,0.00736]
[1779698390796,52.82,77257.67,0.0,-0.99996,0.0,0.00736]
[1779698395824,52.82,77257.93,0.0,-0.99996,0.0,0.00736]
[1779698399859,52.82,77260.98,0.0,-0.99996,0.0,0.00741]
[1779698400869,52.82,77264.21,0.0,-0.99995,0.0,0.00745]
[1779698401875,52.82,77271.86,0.0,-0.99995,0.0,0.00756]
[1779698402882,52.82,77272.75,0.0,-0.99995,0.0,0.00757]
[1779698403890,52.82,77272.53,0.0,-0.99995,0.0,0.00757]
[1779698404896,52.82,77273.45,0.0,-0.99995,0.0,0.00758]
[1779698405902,52.82,77272.65,0.0,-0.99995,0.0,0.00757]
[1779698410938,52.82,77272.36,0.0,-0.99995,0.0,0.00757]
[1779698415973,52.82,77271.98,0.0,-0.99995,0.0,0.00756]
[1779698421008,52.82,77272.01,0.0,-0.99995,0.0,0.00756]
[1779698426046,52.82,77272.12,0.0,-0.99995,0.0,0.00756]
[1779698429067,52.82,77273.5,0.0,-0.99995,0.0,0.00758]
[1779698434104,52.82,77272.28,0.0,-0.99995,0.0,0.00752]
[1779698439139,52.82,77271.92,0.0,-0.99995,0.0,0.00752]
[1779698442160,52.82,77270.06,0.0,-0.99995,0.0,0.00749]
[1779698447195,52.82,77270.06,0.0,-0.99995,0.0,0.00749]
[1779698449214,52.82,77269.32,0.0,-0.99995,0.0,0.00748]
[1779698454244,52.82,77269.73,0.0,-0.99995,0.0,0.00748]
[1779698459279,52.82,77269.57,0.0,-0.99995,0.0,0.00748]
[1779698464314,52.82,77269.63,0.0,-0.99995,0.0,0.00748]
[1779698468342,52.82,77268.52,0.0,-0.99995,0.0,0.00747]
[1779698472371,52.82,77267.68,0.0,-0.99995,0.0,0.00746]
[1779698478412,52.82,77267.21,0.0,-0.99995,0.0,0.00745]
[1779698485462,52.82,77267.14,0.0,-0.99995,0.0,0.00745]
[1779698486469,52.82,77263.71,0.0,-0.99996,0.0,0.0074]
[1779698487476,52.82,77260.99,0.0,-0.99996,0.0,0.00736]
[1779698488483,52.82,77259.44,0.0,-0.99996,0.0,0.00734]
[1779698489490,52.82,77258.51,0.0,-0.99996,0.0,0.00733]
[1779698497546,52.82,77258.62,0.0,-0.99996,0.0,0.00729]
[1779698503588,52.82,77257.92,0.0,-0.99996,0.0,0.00728]
[1779698505603,52.82,77256.97,0.0,-0.99996,0.0,0.00726]
[1779698507616,52.82,77254.84,0.0,-0.99996,0.0,0.00724]
[1779698511645,52.82,77255.54,0.0,-0.99996,0.0,0.00725]
[1779698516680,52.82,77257.2,0.0,-0.99996,0.0,0.00727]
[1779698524735,52.82,77257.39,0.0,-0.99996,0.0,0.00727]
[1779698529775,52.82,77257.38,0.0,-0.99996,0.0,0.00727]
[1779698535817,52.82,77257.7,0.0,-0.99996,0.0,0.00727]
[1779698536824,52.82,77262.05,0.0,-0.99996,0.0,0.00733]
[1779698537830,52.82,77264.78,0.0,-0.99996,0.0,0.00737]
[1779698542866,52.82,77264.75,0.0,-0.99996,0.0,0.00737]
[1779698544880,52.82,77266.2,0.0,-0.99996,0.0,0.00739]
[1779698549915,52.82,77266.68,0.0,-0.99996,0.0,0.0074]
[1779698550921,52.82,77267.52,0.0,-0.99996,0.0,0.00741]
[1779698554950,52.82,77268.37,0.0,-0.99996,0.0,0.00738]
[1779698560992,52.82,77268.43,0.0,-0.99996,0.0,0.00738]
[1779698565020,52.82,77269.7,0.0,-0.99996,0.0,0.0074]
[1779698573076,52.82,77270.19,0.0,-0.99996,0.0,0.0074]
[1779698574083,52.82,77271.34,0.0,-0.99996,0.0,0.00742]
[1779698579119,52.82,77271.29,0.0,-0.99996,0.0,0.00742]
[1779698582140,52.82,77272.24,0.0,-0.99996,0.0,0.00743]
[1779698584155,52.82,77273.55,0.0,-0.99995,0.0,0.00745]
[1779698591204,52.82,77274.72,0.0,-0.99995,0.0,0.00747]
[1779698597247,52.82,77274.7,0.0,-0.99995,0.0,0.00747]
[1779698600268,52.82,77275.68,0.0,-0.99995,0.0,0.00748]
[1779698601274,52.82,77276.57,0.0,-0.99995,0.0,0.00749]
[1779698607317,52.82,77276.33,0.0,-0.99995,0.0,0.00749]
[1779698612352,52.82,77276.37,0.0,-0.99995,0.0,0.00745]
[1779698617387,52.82,77277.02,0.0,-0.99995,0.0,0.00745]
[1779698618394,52.82,77278.16,0.0,-0.99995,0.0,0.00747]
[1779698619401,52.82,77279.24,0.0,-0.99995,0.0,0.00749]
[1779698623429,52.82,77278.11,0.0,-0.99995,0.0,0.00747]
[1779698624436,52.82,77276.67,0.0,-0.99995,0.0,0.00745]
[1779698631485,52.82,77275.67,0.0,-0.99995,0.0,0.00744]
[1779698637526,52.82,77275.92,0.0,-0.99995,0.0,0.00744]
[1779698649610,52.82,77275.79,0.0,-0.99995,0.0,0.00744]
[1779698655654,52.82,77276.01,0.0,-0.99995,0.0,0.00744]
[1779698668745,52.82,77275.78,0.0,-0.99995,0.0,0.00744]
[1779698673780,52.82,77275.54,0.0,-0.99996,0.0,0.00739]
[1779698674787,52.82,77267.75,0.0,-0.99996,0.0,0.00728]
[1779698675794,52.82,77267.83,0.0,-0.99996,0.0,0.00728]
[1779698679822,52.82,77266.55,0.0,-0.99996,0.0,0.00727]
[1779698684856,52.82,77267.01,0.0,-0.99996,0.0,0.00727]
[1779698689892,52.82,77267.2,0.0,-0.99996,0.0,0.00728]
[1779698694927,52.82,77267.75,0.0,-0.99996,0.0,0.00728]
[1779698699962,52.82,77268.08,0.0,-0.99996,0.0,0.00729]
[1779698704997,52.82,77268.25,0.0,-0.99996,0.0,0.00729]
[1779698710032,52.82,77268.55,0.0,-0.99996,0.0,0.00729]
[1779698715067,52.82,77267.65,0.0,-0.99996,0.0,0.00728]
[1779698718088,52.82,77268.64,0.0,-0.99996,0.0,0.0073]
[1779698723123,52.82,77268.08,0.0,-0.99996,0.0,0.00729]
[1779698729164,52.82,77268.06,0.0,-0.99996,0.0,0.00729]
[1779698731179,52.82,77268.37,0.0,-0.99996,0.0,0.00725]
[1779698736213,52.82,77268.84,0.0,-0.99996,0.0,0.00725]
[1779698737221,52.82,77269.65,0.0,-0.99996,0.0,0.00727]
[1779698743263,52.82,77269.62,0.0,-0.99996,0.0,0.00727]
[1779698748298,52.82,77271.08,0.0,-0.99996,0.0,0.00729]
[1779698753334,52.82,77270.92,0.0,-0.99996,0.0,0.00728]
[1779698754341,52.82,77272.31,0.0,-0.99996,0.0,0.0073]
[1779698761390,52.82,77270.08,0.0,-0.99996,0.0,0.00727]
[1779698763404,52.82,77269.12,0.0,-0.99996,0.0,0.00726]
[1779698766425,52.82,77268.26,0.0,-0.99996,0.0,0.00725]
[1779698772467,52.82,77268.66,0.0,-0.99996,0.0,0.00725]
[1779698778509,52.82,77268.25,0.0,-0.99996,0.0,0.00725]
[1779698787261,52.82,77268.18,0.0,-0.99996,0.0,0.00725]
[1779698792608,52.82,77268.6,0.0,-0.99996,0.0,0.00721]
[1779698802679,52.82,77268.3,0.0,-0.99996,0.0,0.0072]
[1779698807714,52.82,77268.48,0.0,-0.99996,0.0,0.00721]
[1779698812749,52.82,77268.25,0.0,-0.99996,0.0,0.0072]
[1779698817784,52.82,77265.3,0.0,-0.99996,0.0,0.00716]
[1779698824833,52.82,77265.23,0.0,-0.99996,0.0,0.00716]
[1779698829868,52.82,77265.25,0.0,-0.99996,0.0,0.00716]
[1779698835911,52.82,77264.94,0.0,-0.99996,0.0,0.00716]
[1779698841953,52.82,77264.74,0.0,-0.99996,0.0,0.00716]
[1779698846988,52.82,77264.77,0.0,-0.99996,0.0,0.00716]
[1779698853030,52.82,77264.75,0.0,-0.99996,0.0,0.00711]
[1779698858065,52.82,77253.96,0.0,-0.99996,0.0,0.00697]
[1779698859072,52.82,77248.71,0.0,-0.99996,0.0,0.0069]
[1779698864110,52.82,77248.7,0.0,-0.99996,0.0,0.0069]
[1779698865117,52.82,77249.39,0.0,-0.99996,0.0,0.00691]
[1779698870152,52.82,77248.75,0.0,-0.99996,0.0,0.0069]
[1779698871068,52.82,77248.75,0.0,-0.99996,0.0,0.0069]
[1779698871260,52.82,77248.75,0.0,-0.99996,0.0,0.0069]
[1779698877202,52.82,77249.31,0.0,-0.99996,0.0,0.00691]
[1779698883245,52.82,77250.43,0.0,-0.99996,0.0,0.00693]
[1779698886265,52.82,77249.49,0.0,-0.99996,0.0,0.00691]
[1779698889287,52.82,77247.52,0.0,-0.99996,0.0,0.00689]
[1779698890294,52.82,77246.24,0.0,-0.99996,0.0,0.00687]
[1779698896338,52.82,77246.26,0.0,-0.99996,0.0,0.00687]
[1779698901371,52.82,77247.28,0.0,-0.99996,0.0,0.00688]
[1779698905399,52.82,77246.17,0.0,-0.99996,0.0,0.00687]
[1779698910434,52.82,77245.85,0.0,-0.99996,0.0,0.00687]
[1779698914462,52.82,77242.77,0.0,-0.99996,0.0,0.00679]
[1779698919497,52.82,77242.63,0.0,-0.99996,0.0,0.00678]
[1779698923528,52.82,77246.25,0.0,-0.99996,0.0,0.00683]
[1779698924535,52.82,77252.21,0.0,-0.99996,0.0,0.00691]
[1779698925542,52.82,77253.13,0.0,-0.99996,0.0,0.00692]
[1779698928565,52.82,77260.36,0.0,-0.99996,0.0,0.00701]
[1779698930577,52.82,77261.1,0.0,-0.99996,0.0,0.00702]
[1779698931584,52.82,77261.99,0.0,-0.99996,0.0,0.00704]
[1779698933101,52.82,77261.99,0.0,-0.99996,0.0,0.00704]
[1779698934605,52.82,77261.09,0.0,-0.99996,0.0,0.00702]
[1779698935630,52.82,77262.13,0.0,-0.99996,0.0,0.00704]
[1779698937015,52.82,77262.13,0.0,-0.99996,0.0,0.00704]
[1779698937200,52.82,77264.12,0.0,-0.99996,0.0,0.00706]
[1779698938084,52.82,77265.09,0.0,-0.99996,0.0,0.00708]
[1779698938642,52.82,77266.8,0.0,-0.99996,0.0,0.0071]
[1779698939649,52.82,77264.8,0.0,-0.99996,0.0,0.00707]
[1779698940656,52.82,77260.28,0.0,-0.99996,0.0,0.00701]
[1779698941663,52.82,77257.17,0.0,-0.99996,0.0,0.00697]
[1779698942670,52.82,77258.72,0.0,-0.99996,0.0,0.00699]
[1779698952744,52.82,77259.64,0.0,-0.99996,0.0,0.007]
[1779698953751,52.82,77260.71,0.0,-0.99996,0.0,0.00702]
[1779698955765,52.82,77265.6,0.0,-0.99996,0.0,0.00708]
[1779698956772,52.82,77266.45,0.0,-0.99996,0.0,0.0071]
[1779698957779,52.82,77269.08,0.0,-0.99996,0.0,0.00713]
[1779698962814,52.82,77269.66,0.0,-0.99996,0.0,0.00714]
[1779698967849,52.82,77269.39,0.0,-0.99996,0.0,0.00713]
[1779698968856,52.82,77270.19,0.0,-0.99996,0.0,0.00715]
[1779698969863,52.82,77271.65,0.0,-0.99996,0.0,0.00716]
[1779698973891,52.82,77272.98,0.0,-0.99996,0.0,0.00714]
[1779698977920,52.82,77275.33,0.0,-0.99996,0.0,0.00717]
[1779698979213,52.82,77279.73,0.0,-0.99996,0.0,0.00723]
[1779698980941,52.82,77280.64,0.0,-0.99996,0.0,0.00724]
[1779698984969,52.82,77279.76,0.0,-0.99996,0.0,0.00723]
[1779698990008,52.82,77280.3,0.0,-0.99996,0.0,0.00724]
[1779698991009,52.82,77280.3,0.0,-0.99996,0.0,0.00724]
[1779698991462,52.82,77282.47,0.0,-0.99996,0.0,0.00727]
[1779698993025,52.82,77283.5,0.0,-0.99996,0.0,0.00728]
[1779698994032,52.82,77285.07,0.0,-0.99996,0.0,0.0073]
[1779698997053,52.82,77286.14,0.0,-0.99996,0.0,0.00732]
[1779699002088,52.82,77286.83,0.0,-0.99996,0.0,0.00733]
[1779699007123,52.82,77286.16,0.0,-0.99996,0.0,0.00732]
[1779699012160,52.82,77285.93,0.0,-0.99996,0.0,0.00732]
[1779699016188,52.82,77284.67,0.0,-0.99996,0.0,0.0073]
[1779699017195,52.82,77279.9,0.0,-0.99996,0.0,0.00723]
[1779699021223,52.82,77280.7,0.0,-0.99996,0.0,0.00724]
[1779699027265,52.82,77281.78,0.0,-0.99996,0.0,0.00726]
[1779699029279,52.82,77282.7,0.0,-0.99996,0.0,0.00727]
[1779699032300,52.82,77287.21,0.0,-0.99996,0.0,0.00729]
[1779699033307,52.82,77288.32,0.0,-0.99996,0.0,0.00731]
[1779699034314,52.82,77291.71,0.0,-0.99996,0.0,0.00735]
[1779699035321,52.82,77292.47,0.0,-0.99996,0.0,0.00736]
[1779699041363,52.82,77292.78,0.0,-0.99996,0.0,0.00737]
[1779699044385,52.82,77293.7,0.0,-0.99996,0.0,0.00738]
[1779699045392,52.82,77294.89,0.0,-0.99996,0.0,0.0074]
[1779699047406,52.82,77296.04,0.0,-0.99996,0.0,0.00741]
[1779699052441,52.82,77295.77,0.0,-0.99996,0.0,0.00741]
[1779699057476,52.82,77296.13,0.0,-0.99995,0.0,0.00741]
[1779699062514,52.82,77295.61,0.0,-0.99996,0.0,0.00741]
[1779699064526,52.82,77294.46,0.0,-0.99996,0.0,0.00739]
[1779699065533,52.82,77295.37,0.0,-0.99996,0.0,0.0074]
[1779699067547,52.82,77296.23,0.0,-0.99995,0.0,0.00742]
[1779699068554,52.82,77298.86,0.0,-0.99995,0.0,0.00745]
[1779699069760,52.82,77300.7,0.0,-0.99995,0.0,0.00748]
[1779699071575,52.82,77302.6,0.0,-0.99995,0.0,0.0075]
[1779699073589,52.82,77307.84,0.0,-0.99995,0.0,0.00758]
[1779699074596,52.82,77310.27,0.0,-0.99995,0.0,0.00761]
[1779699075603,52.82,77311.16,0.0,-0.99995,0.0,0.00763]
[1779699079631,52.82,77312.23,0.0,-0.99995,0.0,0.00764]
[1779699084666,52.82,77312.73,0.0,-0.99995,0.0,0.00765]
[1779699088694,52.82,77313.73,0.0,-0.99995,0.0,0.00766]
[1779699089701,52.82,77318.8,0.0,-0.99995,0.0,0.00774]
[1779699090708,52.82,77321.25,0.0,-0.99995,0.0,0.00777]
[1779699092722,52.82,77321.4,0.0,-0.99995,0.0,0.00773]
[1779699095744,52.82,77323.13,0.0,-0.99995,0.0,0.00775]
[1779699096749,52.82,77327.16,0.0,-0.99995,0.0,0.00781]
[1779699098766,52.82,77324.28,0.0,-0.99995,0.0,0.00777]
[1779699099773,52.82,77319.28,0.0,-0.99995,0.0,0.0077]
[1779699100780,52.82,77319.54,0.0,-0.99995,0.0,0.0077]
[1779699105815,52.82,77320.29,0.0,-0.99995,0.0,0.00771]
[1779699108836,52.82,77318.46,0.0,-0.99995,0.0,0.00769]
[1779699111857,52.82,77317.02,0.0,-0.99995,0.0,0.00767]
[1779699112864,52.82,77315.22,0.0,-0.99995,0.0,0.00764]
[1779699117899,52.82,77315.15,0.0,-0.99995,0.0,0.00764]
[1779699120920,52.82,77313.4,0.0,-0.99995,0.0,0.00761]
[1779699121927,52.82,77311.11,0.0,-0.99995,0.0,0.00758]
[1779699122934,52.82,77308.32,0.0,-0.99995,0.0,0.00754]
[1779699123941,52.82,77306.99,0.0,-0.99995,0.0,0.00752]
[1779699125955,52.82,77305.78,0.0,-0.99995,0.0,0.00751]
[1779699130990,52.82,77298.16,0.0,-0.99996,0.0,0.0074]
[1779699131997,52.82,77298.38,0.0,-0.99996,0.0,0.0074]
[1779699136025,52.82,77297.53,0.0,-0.99996,0.0,0.00739]
[1779699139046,52.82,77298.57,0.0,-0.99996,0.0,0.0074]
[1779699144081,52.82,77298.09,0.0,-0.99996,0.0,0.0074]
[1779699149116,52.82,77299.62,0.0,-0.99995,0.0,0.00742]
[1779699151130,52.82,77299.99,0.0,-0.99996,0.0,0.00738]
[1779699155158,52.82,77312.67,0.0,-0.99995,0.0,0.00756]
[1779699156165,52.82,77313.92,0.0,-0.99995,0.0,0.00758]
[1779699157172,52.82,77315.63,0.0,-0.99995,0.0,0.0076]
[1779699158179,52.82,77316.56,0.0,-0.99995,0.0,0.00761]
[1779699163218,52.82,77316.29,0.0,-0.99995,0.0,0.00761]
[1779699170273,52.82,77316.45,0.0,-0.99995,0.0,0.00761]
[1779699176313,52.82,77316.12,0.0,-0.99995,0.0,0.00761]
[1779699180343,52.82,77312.71,0.0,-0.99995,0.0,0.00756]
[1779699185378,52.82,77313.61,0.0,-0.99995,0.0,0.00757]
[1779699186384,52.82,77318.36,0.0,-0.99995,0.0,0.00764]
[1779699187392,52.82,77320.44,0.0,-0.99995,0.0,0.00767]
[1779699189406,52.82,77322.65,0.0,-0.99995,0.0,0.0077]
[1779699192426,52.82,77323.92,0.0,-0.99995,0.0,0.00772]
[1779699196455,52.82,77324.8,0.0,-0.99995,0.0,0.00773]
[1779699198469,52.82,77326.5,0.0,-0.99995,0.0,0.00776]
[1779699199476,52.82,77330.78,0.0,-0.99995,0.0,0.00782]
[1779699200483,52.82,77332.17,0.0,-0.99995,0.0,0.00784]
[1779699205518,52.82,77333.32,0.0,-0.99995,0.0,0.00786]
[1779699211560,52.82,77332.82,0.0,-0.99995,0.0,0.0078]
[1779699213574,52.82,77333.9,0.0,-0.99995,0.0,0.00782]
[1779699217897,52.82,77334.05,0.0,-0.99995,0.0,0.00782]
[1779699218107,52.82,77334.05,0.0,-0.99995,0.0,0.00782]
[1779699218622,52.82,77337.75,0.0,-0.99995,0.0,0.00788]
[1779699221644,52.82,77338.7,0.0,-0.99995,0.0,0.00789]
[1779699226679,52.82,77338.06,0.0,-0.99995,0.0,0.00788]
[1779699227686,52.82,77339.1,0.0,-0.99995,0.0,0.0079]
[1779699227838,52.82,77339.1,0.0,-0.99995,0.0,0.0079]
[1779699233729,52.82,77338.83,0.0,-0.99995,0.0,0.00789]
[1779699239770,52.82,77338.93,0.0,-0.99995,0.0,0.00789]
[1779699243798,52.82,77335.97,0.0,-0.99995,0.0,0.00785]
[1779699244806,52.82,77334.52,0.0,-0.99995,0.0,0.00783]
[1779699248863,52.82,77333.73,0.0,-0.99995,0.0,0.00782]
[1779699250878,52.82,77336.71,0.0,-0.99995,0.0,0.00786]
[1779699253899,52.82,77339.23,0.0,-0.99995,0.0,0.0079]
[1779699258934,52.82,77339.78,0.0,-0.99995,0.0,0.00791]
[1779699259941,52.82,77341.75,0.0,-0.99995,0.0,0.00793]
[1779699262962,52.82,77342.58,0.0,-0.99995,0.0,0.00795]
[1779699272028,52.82,77343.01,0.0,-0.99995,0.0,0.00791]
[1779699273035,52.82,77341.44,0.0,-0.99995,0.0,0.00788]
[1779699275049,52.82,77343.87,0.0,-0.99995,0.0,0.00792]
[1779699278070,52.82,77343.02,0.0,-0.99995,0.0,0.00791]
[1779699282124,52.82,77339.05,0.0,-0.99995,0.0,0.00785]
[1779699283130,52.82,77337.53,0.0,-0.99995,0.0,0.00783]
[1779699284137,52.82,77339.08,0.0,-0.99995,0.0,0.00785]
[1779699287158,52.82,77344.25,0.0,-0.99995,0.0,0.00792]
[1779699288165,52.82,77346.78,0.0,-0.99995,0.0,0.00796]
[1779699292194,52.82,77348.16,0.0,-0.99995,0.0,0.00798]
[1779699295214,52.82,77350.66,0.0,-0.99995,0.0,0.00802]
[1779699296220,52.82,77352.52,0.0,-0.99995,0.0,0.00805]
[1779699300249,52.82,77349.04,0.0,-0.99995,0.0,0.008]
[1779699302264,52.82,77347.95,0.0,-0.99995,0.0,0.00798]
[1779699303271,52.82,77350.0,0.0,-0.99995,0.0,0.00801]
[1779699308306,52.82,77349.36,0.0,-0.99995,0.0,0.008]
[1779699313340,52.82,77349.0,0.0,-0.99995,0.0,0.008]
[1779699316362,52.82,77350.02,0.0,-0.99995,0.0,0.00801]
[1779699321397,52.82,77350.07,0.0,-0.99995,0.0,0.00801]
[1779699326437,52.82,77350.3,0.0,-0.99995,0.0,0.00802]
[1779699328451,52.82,77353.45,0.0,-0.99995,0.0,0.00806]
[1779699329458,52.82,77354.82,0.0,-0.99995,0.0,0.00808]
[1779699330465,52.82,77356.01,0.0,-0.99995,0.0,0.0081]
[1779699331472,52.82,77358.14,0.0,-0.99995,0.0,0.00809]
[1779699336507,52.82,77358.55,0.0,-0.99995,0.0,0.00809]
[1779699341542,52.82,77359.51,0.0,-0.99995,0.0,0.00811]
[1779699343556,52.82,77360.56,0.0,-0.99995,0.0,0.00812]
[1779699346577,52.82,77361.57,0.0,-0.99995,0.0,0.00814]
[1779699347584,52.82,77363.15,0.0,-0.99995,0.0,0.00816]
[1779699348591,52.82,77363.96,0.0,-0.99995,0.0,0.00817]
[1779699353632,52.82,77364.0,0.0,-0.99995,0.0,0.00817]
[1779699354636,52.82,77364.95,0.0,-0.99995,0.0,0.00819]
[1779699357657,52.82,77363.66,0.0,-0.99995,0.0,0.00817]
[1779699362693,52.82,77363.95,0.0,-0.99995,0.0,0.00817]
[1779699364707,52.82,77365.39,0.0,-0.99995,0.0,0.0082]
[1779699365714,52.82,77367.23,0.0,-0.99995,0.0,0.00822]
[1779699366721,52.82,77368.23,0.0,-0.99995,0.0,0.00824]
[1779699368735,52.82,77380.23,0.0,-0.99995,0.0,0.00843]
[1779699369221,52.82,77380.23,0.0,-0.99995,0.0,0.00843]
[1779699369285,52.82,77380.23,0.0,-0.99995,0.0,0.00843]
[1779699369741,52.82,77384.49,0.0,-0.99995,0.0,0.00849]
[1779699370749,52.82,77385.51,0.0,-0.99995,0.0,0.00851]
[1779699372763,52.82,77386.31,0.0,-0.99995,0.0,0.00852]
[1779699374914,52.82,77385.74,0.0,-0.99995,0.0,0.00851]
[1779699379812,52.82,77384.48,0.0,-0.99995,0.0,0.00849]
[1779699383840,52.82,77382.26,0.0,-0.99995,0.0,0.00846]
[1779699385854,52.82,77383.32,0.0,-0.99995,0.0,0.00847]
[1779699389882,52.82,77382.44,0.0,-0.99995,0.0,0.00846]
[1779699390889,52.82,77381.4,0.0,-0.99995,0.0,0.00844]
[1779699396931,52.82,77381.33,0.0,-0.99995,0.0,0.00839]
[1779699401966,52.82,77381.62,0.0,-0.99995,0.0,0.0084]
[1779699407001,52.82,77381.33,0.0,-0.99995,0.0,0.00839]
[1779699409016,52.82,77379.91,0.0,-0.99995,0.0,0.00837]
[1779699410025,52.82,77376.38,0.0,-0.99995,0.0,0.00832]
[1779699412036,52.82,77373.25,0.0,-0.99995,0.0,0.00827]
[1779699413043,52.82,77371.84,0.0,-0.99995,0.0,0.00825]
[1779699419088,52.82,77372.04,0.0,-0.99995,0.0,0.00825]
[1779699425130,52.82,77371.86,0.0,-0.99995,0.0,0.00825]
[1779699433186,52.82,77371.11,0.0,-0.99995,0.0,0.00824]
[1779699434193,52.82,77366.79,0.0,-0.99995,0.0,0.00817]
[1779699435204,52.82,77365.86,0.0,-0.99995,0.0,0.00816]
[1779699440239,52.82,77365.72,0.0,-0.99995,0.0,0.00815]
[1779699447287,52.82,77366.15,0.0,-0.99995,0.0,0.00816]
[1779699452323,52.82,77365.44,0.0,-0.99995,0.0,0.0081]
[1779699457358,52.82,77365.48,0.0,-0.99995,0.0,0.0081]
[1779699458364,52.82,77361.72,0.0,-0.99995,0.0,0.00804]
[1779699459372,52.82,77360.68,0.0,-0.99995,0.0,0.00803]
[1779699464407,52.82,77360.68,0.0,-0.99995,0.0,0.00803]
[1779699469442,52.82,77361.07,0.0,-0.99995,0.0,0.00804]
[1779699470449,52.82,77360.17,0.0,-0.99995,0.0,0.00802]
[1779699474477,52.82,77361.93,0.0,-0.99995,0.0,0.00805]
[1779699480519,52.82,77361.84,0.0,-0.99995,0.0,0.00805]
[1779699482533,52.82,77360.93,0.0,-0.99995,0.0,0.00803]
[1779699488575,52.82,77360.97,0.0,-0.99995,0.0,0.00803]
[1779699492603,52.82,77362.05,0.0,-0.99995,0.0,0.00805]
[1779699497638,52.82,77362.24,0.0,-0.99995,0.0,0.00805]
[1779699502676,52.82,77363.03,0.0,-0.99995,0.0,0.00806]
[1779699507710,52.82,77362.96,0.0,-0.99995,0.0,0.00806]
[1779699510731,52.82,77363.98,0.0,-0.99995,0.0,0.00808]
[1779699515766,52.82,77363.26,0.0,-0.99995,0.0,0.00802]
[1779699520801,52.82,77363.48,0.0,-0.99995,0.0,0.00802]
[1779699521808,52.82,77362.2,0.0,-0.99995,0.0,0.008]
[1779699526843,52.82,77362.16,0.0,-0.99995,0.0,0.008]
[1779699536913,52.82,77362.57,0.0,-0.99995,0.0,0.00801]
[1779699541948,52.82,77362.19,0.0,-0.99995,0.0,0.008]
[1779699550008,52.82,77362.2,0.0,-0.99995,0.0,0.008]
[1779699553025,52.82,77363.55,0.0,-0.99995,0.0,0.00803]
[1779699558060,52.82,77363.25,0.0,-0.99995,0.0,0.00802]
[1779699564101,52.82,77362.82,0.0,-0.99995,0.0,0.00801]
[1779699569886,52.82,77363.56,0.0,-0.99995,0.0,0.00803]
[1779699569988,52.82,77362.53,0.0,-0.99995,0.0,0.00801]
[1779699575182,52.82,77362.29,0.0,-0.99995,0.0,0.00796]
[1779699578203,52.82,77361.01,0.0,-0.99995,0.0,0.00794]
[1779699582231,52.82,77362.03,0.0,-0.99995,0.0,0.00796]
[1779699587266,52.82,77362.32,0.0,-0.99995,0.0,0.00796]
[1779699588274,52.82,77371.05,0.0,-0.99995,0.0,0.00809]
[1779699589280,52.82,77372.63,0.0,-0.99995,0.0,0.00811]
[1779699590287,52.82,77372.65,0.0,-0.99995,0.0,0.00812]
[1779699592301,52.82,77375.12,0.0,-0.99995,0.0,0.00815]
[1779699593308,52.82,77376.34,0.0,-0.99995,0.0,0.00817]
[1779699596330,52.82,77375.33,0.0,-0.99995,0.0,0.00816]
[1779699598344,52.82,77373.97,0.0,-0.99995,0.0,0.00814]
[1779699603382,52.82,77374.24,0.0,-0.99995,0.0,0.00814]
[1779699606403,52.82,77376.56,0.0,-0.99995,0.0,0.00817]
[1779699607410,52.82,77382.03,0.0,-0.99995,0.0,0.00826]
[1779699609424,52.82,77382.91,0.0,-0.99995,0.0,0.00827]
[1779699612457,52.82,77386.43,0.0,-0.99995,0.0,0.00833]
[1779699613464,52.82,77389.37,0.0,-0.99995,0.0,0.00837]
[1779699614755,52.82,77389.37,0.0,-0.99995,0.0,0.00837]
[1779699614856,52.82,77390.5,0.0,-0.99995,0.0,0.00839]
[1779699615225,52.82,77390.5,0.0,-0.99995,0.0,0.00839]
[1779699621027,52.82,77391.3,0.0,-0.99995,0.0,0.0084]
[1779699621117,52.82,77391.3,0.0,-0.99995,0.0,0.0084]
[1779699621228,52.82,77391.3,0.0,-0.99995,0.0,0.0084]
[1779699621552,52.82,77391.3,0.0,-0.99995,0.0,0.0084]
[1779699621640,52.82,77391.3,0.0,-0.99995,0.0,0.0084]
[1779699625549,52.82,77390.28,0.0,-0.99995,0.0,0.00839]
[1779699627563,52.82,77391.4,0.0,-0.99995,0.0,0.0084]
[1779699629507,52.82,77392.0,0.0,-0.99995,0.0,0.00841]
[1779699629579,52.82,77392.0,0.0,-0.99995,0.0,0.00841]
[1779699629696,52.82,77392.0,0.0,-0.99995,0.0,0.00841]
[1779699629720,52.82,77392.0,0.0,-0.99995,0.0,0.00841]
[1779699629797,52.82,77390.73,0.0,-0.99995,0.0,0.00839]
[1779699630584,52.82,77391.99,0.0,-0.99995,0.0,0.00841]
[1779699636627,52.82,77391.79,0.0,-0.99995,0.0,0.00836]
[1779699641664,52.82,77392.78,0.0,-0.99995,0.0,0.00838]
[1779699643479,52.82,77392.75,0.0,-0.99995,0.0,0.00838]
[1779699643809,52.82,77395.56,0.0,-0.99995,0.0,0.00842]
[1779699644686,52.82,77394.73,0.0,-0.99995,0.0,0.00841]
[1779699645353,52.82,77394.73,0.0,-0.99995,0.0,0.00841]
[1779699645471,52.82,77394.73,0.0,-0.99995,0.0,0.00841]
[1779699645482,52.82,77394.73,0.0,-0.99995,0.0,0.00841]
[1779699645693,52.82,77398.02,0.0,-0.99995,0.0,0.00846]
[1779699647707,52.82,77399.51,0.0,-0.99995,0.0,0.00848]
[1779699649075,52.82,77399.51,0.0,-0.99995,0.0,0.00848]
[1779699649199,52.82,77400.06,0.0,-0.99995,0.0,0.00849]
[1779699649220,52.82,77400.06,0.0,-0.99995,0.0,0.00849]
[1779699651735,52.82,77402.08,0.0,-0.99995,0.0,0.00852]
[1779699653749,52.82,77402.86,0.0,-0.99995,0.0,0.00854]
[1779699658784,52.82,77403.02,0.0,-0.99995,0.0,0.00854]
[1779699663236,52.82,77403.01,0.0,-0.99995,0.0,0.00854]
[1779699663290,52.82,77403.01,0.0,-0.99995,0.0,0.00854]
[1779699663470,52.82,77403.01,0.0,-0.99995,0.0,0.00854]
[1779699666840,52.82,77398.67,0.0,-0.99995,0.0,0.00847]
[1779699667343,52.82,77398.67,0.0,-0.99995,0.0,0.00847]
[1779699667352,52.82,77398.67,0.0,-0.99995,0.0,0.00847]
[1779699667470,52.82,77398.67,0.0,-0.99995,0.0,0.00847]
[1779699667847,52.82,77399.54,0.0,-0.99995,0.0,0.00848]
[1779699672883,52.82,77399.5,0.0,-0.99995,0.0,0.00848]
[1779699677919,52.82,77397.8,0.0,-0.99995,0.0,0.00846]
[1779699678926,52.82,77397.06,0.0,-0.99995,0.0,0.00844]
[1779699679950,52.82,77397.06,0.0,-0.99995,0.0,0.00844]
[1779699679959,52.82,77397.06,0.0,-0.99995,0.0,0.00844]
[1779699679969,52.82,77397.06,0.0,-0.99995,0.0,0.00844]
[1779699686982,52.82,77394.48,0.0,-0.99995,0.0,0.0084]
[1779699687989,52.82,77381.98,0.0,-0.99995,0.0,0.00821]
[1779699688549,52.82,77381.98,0.0,-0.99995,0.0,0.00821]
[1779699688631,52.82,77381.98,0.0,-0.99995,0.0,0.00821]
[1779699688721,52.82,77381.98,0.0,-0.99995,0.0,0.00821]
[1779699688996,52.82,77378.62,0.0,-0.99995,0.0,0.00816]
[1779699692017,52.82,77374.74,0.0,-0.99995,0.0,0.00805]
[1779699693024,52.82,77369.22,0.0,-0.99995,0.0,0.00797]
[1779699694031,52.82,77367.49,0.0,-0.99995,0.0,0.00794]
[1779699694976,52.82,77367.49,0.0,-0.99995,0.0,0.00794]
[1779699695057,52.82,77367.49,0.0,-0.99995,0.0,0.00794]
[1779699695223,52.82,77367.48,0.0,-0.99995,0.0,0.00794]
[1779699697052,52.82,77366.47,0.0,-0.99995,0.0,0.00793]
[1779699699209,52.82,77354.2,0.0,-0.99995,0.0,0.00775]
[1779699700072,52.82,77348.21,0.0,-0.99995,0.0,0.00766]
[1779699701080,52.82,77349.05,0.0,-0.99995,0.0,0.00767]
[1779699704073,52.82,77348.83,0.0,-0.99995,0.0,0.00767]
[1779699704086,52.82,77348.83,0.0,-0.99995,0.0,0.00767]
[1779699704221,52.82,77348.95,0.0,-0.99995,0.0,0.00767]
[1779699710144,52.82,77348.22,0.0,-0.99995,0.0,0.00766]
[1779699711151,52.82,77352.43,0.0,-0.99995,0.0,0.00772]
[1779699712158,52.82,77351.32,0.0,-0.99995,0.0,0.00771]
[1779699715215,52.82,77351.66,0.0,-0.99995,0.0,0.00771]
[1779699715222,52.82,77351.13,0.0,-0.99995,0.0,0.0077]
[1779699715233,52.82,77351.13,0.0,-0.99995,0.0,0.0077]
[1779699715471,52.82,77351.13,0.0,-0.99995,0.0,0.0077]
[1779699717193,52.82,77355.59,0.0,-0.99995,0.0,0.00777]
[1779699718200,52.82,77356.3,0.0,-0.99995,0.0,0.00778]
[1779699720214,52.82,77355.63,0.0,-0.99995,0.0,0.00777]
[1779699721221,52.82,77356.77,0.0,-0.99995,0.0,0.00778]
[1779699721590,52.82,77356.77,0.0,-0.99995,0.0,0.00778]
[1779699721688,52.82,77356.77,0.0,-0.99995,0.0,0.00778]
[1779699721720,52.82,77356.77,0.0,-0.99995,0.0,0.00778]
[1779699722228,52.82,77355.87,0.0,-0.99995,0.0,0.00777]
[1779699725249,52.82,77354.17,0.0,-0.99995,0.0,0.00775]
[1779699727263,52.82,77354.98,0.0,-0.99995,0.0,0.00776]
[1779699732298,52.82,77358.58,0.0,-0.99995,0.0,0.00781]
[1779699733724,52.82,77358.58,0.0,-0.99995,0.0,0.00781]
[1779699733854,52.82,77358.58,0.0,-0.99995,0.0,0.00781]
[1779699733970,52.82,77358.58,0.0,-0.99995,0.0,0.00781]
[1779699733994,52.82,77361.09,0.0,-0.99995,0.0,0.00785]
[1779699735319,52.82,77369.98,0.0,-0.99995,0.0,0.00798]
[1779699737191,52.82,77369.98,0.0,-0.99995,0.0,0.00798]
[1779699737222,52.82,77369.98,0.0,-0.99995,0.0,0.00798]
[1779699736756,52.82,77372.91,0.0,-0.99995,0.0,0.00802]
[1779699737257,52.82,77372.91,0.0,-0.99995,0.0,0.00802]
[1779699737470,52.82,77372.91,0.0,-0.99995,0.0,0.00802]
[1779699742368,52.82,77374.44,0.0,-0.99995,0.0,0.00805]
[1779699746397,52.82,77376.39,0.0,-0.99995,0.0,0.00808]
[1779699747404,52.82,77379.72,0.0,-0.99995,0.0,0.00813]
[1779699748316,52.82,77379.72,0.0,-0.99995,0.0,0.00813]
[1779699748431,52.82,77379.72,0.0,-0.99995,0.0,0.00813]
[1779699748471,52.82,77379.72,0.0,-0.99995,0.0,0.00813]
[1779699748521,52.82,77381.6,0.0,-0.99995,0.0,0.00816]
[1779699749580,52.82,77382.74,0.0,-0.99995,0.0,0.00817]
[1779699750425,52.82,77383.5,0.0,-0.99995,0.0,0.00818]
[1779699755460,52.82,77382.91,0.0,-0.99995,0.0,0.00813]
[1779699757513,52.82,77383.29,0.0,-0.99995,0.0,0.00813]
[1779699757620,52.82,77383.29,0.0,-0.99995,0.0,0.00813]
[1779699757720,52.82,77383.29,0.0,-0.99995,0.0,0.00813]
[1779699763517,52.82,77382.75,0.0,-0.99995,0.0,0.00813]
[1779699768691,52.82,77382.93,0.0,-0.99995,0.0,0.00813]
[1779699768720,52.82,77382.93,0.0,-0.99995,0.0,0.00813]
[1779699768835,52.82,77382.93,0.0,-0.99995,0.0,0.00813]
[1779699768977,52.82,77382.93,0.0,-0.99995,0.0,0.00813]
[1779699769220,52.82,77382.93,0.0,-0.99995,0.0,0.00813]
[1779699770567,52.82,77387.78,0.0,-0.99995,0.0,0.0082]
[1779699774883,52.82,77387.64,0.0,-0.99995,0.0,0.0082]
[1779699774970,52.82,77387.64,0.0,-0.99995,0.0,0.0082]
[1779699774989,52.82,77387.64,0.0,-0.99995,0.0,0.0082]
[1779699775219,52.82,77387.64,0.0,-0.99995,0.0,0.0082]
[1779699779629,52.82,77386.02,0.0,-0.99995,0.0,0.00817]
[1779699782038,52.82,77386.22,0.0,-0.99995,0.0,0.00818]
[1779699782090,52.82,77386.22,0.0,-0.99995,0.0,0.00818]
[1779699782220,52.82,77386.22,0.0,-0.99995,0.0,0.00818]
[1779699782191,52.82,77387.09,0.0,-0.99995,0.0,0.00819]
[1779699782650,52.82,77389.7,0.0,-0.99995,0.0,0.00823]
[1779699785671,52.82,77390.48,0.0,-0.99995,0.0,0.00824]
[1779699788692,52.82,77389.58,0.0,-0.99995,0.0,0.00823]
[1779699789942,52.82,77389.58,0.0,-0.99995,0.0,0.00823]
[1779699789970,52.82,77389.58,0.0,-0.99995,0.0,0.00823]
[1779699790073,52.82,77389.58,0.0,-0.99995,0.0,0.00823]
[1779699790221,52.82,77389.58,0.0,-0.99995,0.0,0.00823]
[1779699795743,52.82,77389.63,0.0,-0.99995,0.0,0.00823]
[1779699796465,52.82,77389.63,0.0,-0.99995,0.0,0.00823]
[1779699796473,52.82,77389.63,0.0,-0.99995,0.0,0.00823]
[1779699796536,52.82,77389.63,0.0,-0.99995,0.0,0.00823]
[1779699796720,52.82,77389.63,0.0,-0.99995,0.0,0.00823]
[1779699799771,52.82,77387.13,0.0,-0.99995,0.0,0.00819]
[1779699800778,52.82,77386.07,0.0,-0.99995,0.0,0.00818]
[1779699801364,52.82,77386.07,0.0,-0.99995,0.0,0.00818]
[1779699801430,52.82,77386.07,0.0,-0.99995,0.0,0.00818]
[1779699801471,52.82,77386.07,0.0,-0.99995,0.0,0.00818]
[1779699804806,52.82,77382.57,0.0,-0.99995,0.0,0.00812]
[1779699805815,52.82,77377.77,0.0,-0.99995,0.0,0.00805]
[1779699806315,52.82,77377.77,0.0,-0.99995,0.0,0.00805]
[1779699806440,52.82,77377.77,0.0,-0.99995,0.0,0.00805]
[1779699806471,52.82,77377.77,0.0,-0.99995,0.0,0.00805]
[1779699806820,52.82,77372.46,0.0,-0.99995,0.0,0.00797]
[1779699809841,52.82,77370.55,0.0,-0.99995,0.0,0.00794]
[1779699810848,52.82,77371.86,0.0,-0.99995,0.0,0.00796]
[1779699815883,52.82,77371.52,0.0,-0.99995,0.0,0.00791]
[1779699818904,52.82,77369.82,0.0,-0.99995,0.0,0.00788]
[1779699822019,52.82,77370.33,0.0,-0.99995,0.0,0.00789]
[1779699822028,52.82,77370.33,0.0,-0.99995,0.0,0.00789]
[1779699822220,52.82,77370.33,0.0,-0.99995,0.0,0.00789]
[1779699823939,52.82,77369.25,0.0,-0.99995,0.0,0.00788]
[1779699824946,52.82,77365.42,0.0,-0.99995,0.0,0.00782]
[1779699829981,52.82,77365.31,0.0,-0.99995,0.0,0.00782]
[1779699834015,52.82,77362.39,0.0,-0.99995,0.0,0.00777]
[1779699834410,52.82,77362.39,0.0,-0.99995,0.0,0.00777]
[1779699834429,52.82,77362.39,0.0,-0.99995,0.0,0.00777]
[1779699834470,52.82,77362.39,0.0,-0.99995,0.0,0.00777]
[1779699835022,52.82,77360.19,0.0,-0.99995,0.0,0.00774]
[1779699837036,52.82,77358.23,0.0,-0.99995,0.0,0.00771]
[1779699838042,52.82,77357.12,0.0,-0.99995,0.0,0.0077]
[1779699840057,52.82,77355.02,0.0,-0.99995,0.0,0.00767]
[1779699841532,52.82,77355.44,0.0,-0.99995,0.0,0.00767]
[1779699841609,52.82,77355.44,0.0,-0.99995,0.0,0.00767]
[1779699841724,52.82,77355.44,0.0,-0.99995,0.0,0.00767]
[1779699851196,52.82,77355.08,0.0,-0.99995,0.0,0.00767]
[1779699851220,52.82,77355.08,0.0,-0.99995,0.0,0.00767]
[1779699851405,52.82,77355.08,0.0,-0.99995,0.0,0.00767]
[1779699857185,52.82,77355.06,0.0,-0.99995,0.0,0.00767]
[1779699858192,52.82,77352.83,0.0,-0.99995,0.0,0.00764]
[1779699859199,52.82,77352.03,0.0,-0.99995,0.0,0.00762]
[1779699860666,52.82,77351.57,0.0,-0.99995,0.0,0.00762]
[1779699860722,52.82,77351.57,0.0,-0.99995,0.0,0.00762]
[1779699860798,52.82,77351.57,0.0,-0.99995,0.0,0.00762]
[1779699863221,52.82,77351.58,0.0,-0.99995,0.0,0.00762]
[1779699863487,52.82,77351.73,0.0,-0.99995,0.0,0.00762]
[1779699870277,52.82,77350.6,0.0,-0.99995,0.0,0.0076]
[1779699871786,52.82,77350.41,0.0,-0.99995,0.0,0.00756]
[1779699871846,52.82,77350.41,0.0,-0.99995,0.0,0.00756]
[1779699871970,52.82,77350.41,0.0,-0.99995,0.0,0.00756]
[1779699874305,52.82,77349.66,0.0,-0.99995,0.0,0.00755]
[1779699875311,52.82,77348.03,0.0,-0.99995,0.0,0.00752]
[1779699880347,52.82,77347.56,0.0,-0.99995,0.0,0.00752]
[1779699885382,52.82,77346.78,0.0,-0.99995,0.0,0.0075]
[1779699887396,52.82,77347.76,0.0,-0.99995,0.0,0.00752]
[1779699888532,52.82,77347.76,0.0,-0.99995,0.0,0.00752]
[1779699888672,52.82,77347.76,0.0,-0.99995,0.0,0.00752]
[1779699888720,52.82,77347.76,0.0,-0.99995,0.0,0.00752]
[1779699895033,52.82,77348.24,0.0,-0.99995,0.0,0.00753]
[1779699895221,52.82,77348.24,0.0,-0.99995,0.0,0.00753]
[1779699895227,52.82,77348.24,0.0,-0.99995,0.0,0.00753]
[1779699899221,52.82,77348.04,0.0,-0.99995,0.0,0.00752]
[1779699899410,52.82,77348.04,0.0,-0.99995,0.0,0.00752]
[1779699903219,52.82,77348.07,0.0,-0.99995,0.0,0.00752]
[1779699903313,52.82,77348.07,0.0,-0.99995,0.0,0.00752]
[1779699905222,52.82,77347.99,0.0,-0.99995,0.0,0.00752]
[1779699905399,52.82,77347.99,0.0,-0.99995,0.0,0.00752]
[1779699905323,52.82,77346.59,0.0,-0.99995,0.0,0.0075]
[1779699906529,52.82,77351.87,0.0,-0.99995,0.0,0.00758]
[1779699907536,52.82,77354.49,0.0,-0.99995,0.0,0.00761]
[1779699909221,52.82,77354.49,0.0,-0.99995,0.0,0.00761]
[1779699909378,52.82,77354.49,0.0,-0.99995,0.0,0.00761]
[1779699909287,52.82,77354.67,0.0,-0.99995,0.0,0.00762]
[1779699911564,52.82,77355.62,0.0,-0.99995,0.0,0.00763]
[1779699912571,52.82,77358.63,0.0,-0.99995,0.0,0.00767]
[1779699914078,52.82,77358.63,0.0,-0.99995,0.0,0.00767]
[1779699914179,52.82,77359.39,0.0,-0.99995,0.0,0.00768]
[1779699918281,52.82,77358.81,0.0,-0.99995,0.0,0.00768]
[1779699920628,52.82,77359.85,0.0,-0.99995,0.0,0.00769]
[1779699921634,52.82,77359.17,0.0,-0.99995,0.0,0.00768]
[1779699926669,52.82,77359.91,0.0,-0.99995,0.0,0.00769]
[1779699928683,52.82,77365.79,0.0,-0.99995,0.0,0.00778]
[1779699929689,52.82,77366.93,0.0,-0.99995,0.0,0.00779]
[1779699931704,52.82,77367.24,0.0,-0.99995,0.0,0.00775]
[1779699936739,52.82,77366.96,0.0,-0.99995,0.0,0.00775]
[1779699939760,52.82,77364.27,0.0,-0.99995,0.0,0.00771]
[1779699941774,52.82,77362.83,0.0,-0.99995,0.0,0.00769]
[1779699944795,52.82,77359.53,0.0,-0.99995,0.0,0.00764]
[1779699946809,52.82,77358.51,0.0,-0.99995,0.0,0.00763]
[1779699952851,52.82,77358.86,0.0,-0.99995,0.0,0.00763]
[1779699957886,52.82,77358.3,0.0,-0.99995,0.0,0.00762]
[1779699959900,52.82,77354.0,0.0,-0.99995,0.0,0.00756]
[1779699961917,52.82,77352.94,0.0,-0.99995,0.0,0.00755]
[1779699966951,52.82,77353.52,0.0,-0.99995,0.0,0.00756]
[1779699967961,52.82,77355.97,0.0,-0.99995,0.0,0.00759]
[1779699972995,52.82,77356.68,0.0,-0.99995,0.0,0.0076]
[1779699978031,52.82,77356.8,0.0,-0.99995,0.0,0.0076]
[1779699983066,52.82,77356.63,0.0,-0.99995,0.0,0.0076]
[1779699987094,52.82,77361.65,0.0,-0.99995,0.0,0.00767]
[1779699992128,52.82,77361.83,0.0,-0.99995,0.0,0.00763]
[1779699997165,52.82,77361.62,0.0,-0.99995,0.0,0.00763]
[1779700000186,52.82,77360.08,0.0,-0.99995,0.0,0.0076]
[1779700001194,52.82,77359.27,0.0,-0.99995,0.0,0.00759]
[1779700006228,52.82,77359.55,0.0,-0.99995,0.0,0.0076]
[1779700008242,52.82,77358.17,0.0,-0.99995,0.0,0.00758]
[1779700013280,52.82,77356.93,0.0,-0.99995,0.0,0.00756]
[1779700016303,52.82,77359.47,0.0,-0.99995,0.0,0.00759]
[1779700022345,52.82,77362.23,0.0,-0.99995,0.0,0.00763]
[1779700026373,52.82,77364.07,0.0,-0.99995,0.0,0.00766]
[1779700027380,52.82,77367.07,0.0,-0.99995,0.0,0.0077]
[1779700029394,52.82,77367.83,0.0,-0.99995,0.0,0.00772]
[1779700030401,52.82,77369.56,0.0,-0.99995,0.0,0.00774]
[1779700031408,52.82,77370.34,0.0,-0.99995,0.0,0.00775]
[1779700036443,52.82,77371.06,0.0,-0.99995,0.0,0.00776]
[1779700042491,52.82,77370.98,0.0,-0.99995,0.0,0.00776]
[1779700050549,52.82,77370.75,0.0,-0.99995,0.0,0.00776]
[1779700055584,52.82,77370.89,0.0,-0.99995,0.0,0.00771]
[1779700060619,52.82,77371.69,0.0,-0.99995,0.0,0.00773]
[1779700063640,52.82,77372.71,0.0,-0.99995,0.0,0.00774]
[1779700067668,52.82,77371.84,0.0,-0.99995,0.0,0.00773]
[1779700068675,52.82,77369.78,0.0,-0.99995,0.0,0.0077]
[1779700075740,52.82,77369.38,0.0,-0.99995,0.0,0.00769]
[1779700076747,52.82,77370.4,0.0,-0.99995,0.0,0.00771]
[1779700081782,52.82,77370.02,0.0,-0.99995,0.0,0.0077]
[1779700082790,52.82,77368.38,0.0,-0.99995,0.0,0.00768]
[1779700083797,52.82,77367.41,0.0,-0.99995,0.0,0.00766]
[1779700084804,52.82,77366.69,0.0,-0.99995,0.0,0.00765]
[1779700089838,52.82,77365.96,0.0,-0.99995,0.0,0.00764]
[1779700095881,52.82,77366.0,0.0,-0.99995,0.0,0.00764]
[1779700100917,52.82,77367.77,0.0,-0.99995,0.0,0.00767]
[1779700101924,52.82,77368.5,0.0,-0.99995,0.0,0.00768]
[1779700102931,52.82,77371.32,0.0,-0.99995,0.0,0.00772]
[1779700104944,52.82,77372.06,0.0,-0.99995,0.0,0.00773]
[1779700107966,52.82,77372.86,0.0,-0.99995,0.0,0.00774]
[1779700113001,52.82,77375.36,0.0,-0.99995,0.0,0.00773]
[1779700117041,52.82,77374.26,0.0,-0.99995,0.0,0.00772]
[1779700118049,52.82,77375.34,0.0,-0.99995,0.0,0.00773]
[1779700123084,52.82,77376.23,0.0,-0.99995,0.0,0.00775]
[1779700124091,52.82,77377.23,0.0,-0.99995,0.0,0.00776]
[1779700128119,52.82,77378.33,0.0,-0.99995,0.0,0.00778]
[1779700131140,52.82,77379.44,0.0,-0.99995,0.0,0.00779]
[1779700133154,52.82,77381.23,0.0,-0.99995,0.0,0.00782]
[1779700138188,52.82,77381.44,0.0,-0.99995,0.0,0.00782]
[1779700143223,52.82,77381.44,0.0,-0.99995,0.0,0.00782]
[1779700144231,52.82,77392.78,0.0,-0.99995,0.0,0.00799]
[1779700145272,52.82,77392.78,0.0,-0.99995,0.0,0.00799]
[1779700145289,52.82,77398.61,0.0,-0.99995,0.0,0.00808]
[1779700146246,52.82,77397.7,0.0,-0.99995,0.0,0.00806]
[1779700148109,52.82,77397.76,0.0,-0.99995,0.0,0.00807]
[1779700152288,52.82,77399.51,0.0,-0.99995,0.0,0.00809]
[1779700154222,52.82,77399.17,0.0,-0.99995,0.0,0.00809]
[1779700154429,52.82,77399.17,0.0,-0.99995,0.0,0.00809]
[1779700154477,52.82,77399.17,0.0,-0.99995,0.0,0.00809]
[1779700154577,52.82,77398.42,0.0,-0.99995,0.0,0.00808]
[1779700159337,52.82,77399.44,0.0,-0.99995,0.0,0.00809]
[1779700170414,52.82,77401.46,0.0,-0.99995,0.0,0.00812]
[1779700171421,52.82,77398.54,0.0,-0.99995,0.0,0.00803]
[1779700172428,52.82,77396.54,0.0,-0.99995,0.0,0.008]
[1779700174442,52.82,77397.27,0.0,-0.99995,0.0,0.00801]
[1779700179477,52.82,77397.1,0.0,-0.99995,0.0,0.00801]
[1779700185519,52.82,77397.37,0.0,-0.99995,0.0,0.00801]
[1779700187533,52.82,77396.55,0.0,-0.99995,0.0,0.008]
[1779700192567,52.82,77397.61,0.0,-0.99995,0.0,0.00802]
[1779700193577,52.82,77396.12,0.0,-0.99995,0.0,0.00799]
[1779700198611,52.82,77395.24,0.0,-0.99995,0.0,0.00798]
[1779700201633,52.82,77396.02,0.0,-0.99995,0.0,0.00799]
[1779700203647,52.82,77396.85,0.0,-0.99995,0.0,0.008]
[1779700206668,52.82,77397.89,0.0,-0.99995,0.0,0.00802]
[1779700207351,52.82,77397.89,0.0,-0.99995,0.0,0.00802]
[1779700207522,52.82,77397.89,0.0,-0.99995,0.0,0.00802]
[1779700207679,52.82,77398.45,0.0,-0.99995,0.0,0.00803]
[1779700207814,52.82,77398.45,0.0,-0.99995,0.0,0.00803]
[1779700208682,52.82,77398.65,0.0,-0.99995,0.0,0.00803]
[1779700209471,52.82,77398.65,0.0,-0.99995,0.0,0.00803]
[1779700209641,52.82,77398.65,0.0,-0.99995,0.0,0.00803]
[1779700209689,52.82,77398.58,0.0,-0.99995,0.0,0.00803]
[1779700210696,52.82,77404.3,0.0,-0.99995,0.0,0.00812]
[1779700211703,52.82,77406.54,0.0,-0.99995,0.0,0.00815]
[1779700212710,52.82,77408.02,0.0,-0.99995,0.0,0.00817]
[1779700213475,52.82,77408.02,0.0,-0.99995,0.0,0.00817]
[1779700213556,52.82,77408.02,0.0,-0.99995,0.0,0.00817]
[1779700214692,52.82,77408.02,0.0,-0.99995,0.0,0.00817]
[1779700213735,52.82,77409.2,0.0,-0.99995,0.0,0.00819]
[1779700215626,52.82,77413.93,0.0,-0.99995,0.0,0.00826]
[1779700216214,52.82,77414.97,0.0,-0.99995,0.0,0.00828]
[1779700218759,52.82,77415.96,0.0,-0.99995,0.0,0.0083]
[1779700220773,52.82,77415.22,0.0,-0.99995,0.0,0.00828]
[1779700224801,52.82,77410.52,0.0,-0.99995,0.0,0.00821]
[1779700225808,52.82,77400.67,0.0,-0.99995,0.0,0.00806]
[1779700226815,52.82,77397.97,0.0,-0.99995,0.0,0.00802]
[1779700228297,52.82,77395.8,0.0,-0.99995,0.0,0.00799]
[1779700231850,52.82,77396.4,0.0,-0.99995,0.0,0.00795]
[1779700233865,52.82,77396.98,0.0,-0.99995,0.0,0.00796]
[1779700234871,52.82,77401.47,0.0,-0.99995,0.0,0.00803]
[1779700235879,52.82,77405.55,0.0,-0.99995,0.0,0.00809]
[1779700237893,52.82,77405.33,0.0,-0.99995,0.0,0.00808]
[1779700242928,52.82,77404.74,0.0,-0.99995,0.0,0.00808]
[1779700243935,52.82,77405.39,0.0,-0.99995,0.0,0.00809]
[1779700245949,52.82,77407.06,0.0,-0.99995,0.0,0.00811]
[1779700246956,52.82,77409.37,0.0,-0.99995,0.0,0.00815]
[1779700249977,52.82,77410.11,0.0,-0.99995,0.0,0.00816]
[1779700255172,52.82,77410.47,0.0,-0.99995,0.0,0.00816]
[1779700256055,52.82,77411.83,0.0,-0.99995,0.0,0.00818]
[1779700258069,52.82,77412.44,0.0,-0.99995,0.0,0.00819]
[1779700262592,52.82,77415.8,0.0,-0.99995,0.0,0.00824]
[1779700263104,52.82,77417.3,0.0,-0.99995,0.0,0.00827]
[1779700265118,52.82,77415.16,0.0,-0.99995,0.0,0.00824]
[1779700267131,52.82,77410.86,0.0,-0.99995,0.0,0.00817]
[1779700268139,52.82,77409.21,0.0,-0.99995,0.0,0.00814]
[1779700270153,52.82,77405.86,0.0,-0.99995,0.0,0.00809]
[1779700273174,52.82,77401.79,0.0,-0.99995,0.0,0.00803]
[1779700274181,52.82,77399.33,0.0,-0.99995,0.0,0.00799]
[1779700278209,52.82,77398.36,0.0,-0.99995,0.0,0.00798]
[1779700280223,52.82,77400.57,0.0,-0.99995,0.0,0.00801]
[1779700285259,52.82,77400.94,0.0,-0.99995,0.0,0.00802]
[1779700293315,52.82,77399.48,0.0,-0.99995,0.0,0.00795]
[1779700296055,52.82,77399.06,0.0,-0.99995,0.0,0.00794]
[1779700296172,52.82,77399.06,0.0,-0.99995,0.0,0.00794]
[1779700296336,52.82,77395.31,0.0,-0.99995,0.0,0.00789]
[1779700297343,52.82,77392.9,0.0,-0.99995,0.0,0.00785]
[1779700300364,52.82,77393.69,0.0,-0.99995,0.0,0.00786]
[1779700301371,52.82,77394.76,0.0,-0.99995,0.0,0.00788]
[1779700302378,52.82,77400.52,0.0,-0.99995,0.0,0.00796]
[1779700306406,52.82,77401.43,0.0,-0.99995,0.0,0.00798]
[1779700307413,52.82,77404.12,0.0,-0.99995,0.0,0.00802]
[1779700308420,52.82,77405.13,0.0,-0.99995,0.0,0.00803]
[1779700313455,52.82,77405.9,0.0,-0.99995,0.0,0.00805]
[1779700318494,52.82,77405.52,0.0,-0.99995,0.0,0.00804]
[1779700319501,52.82,77396.45,0.0,-0.99995,0.0,0.0079]
[1779700320508,52.82,77395.74,0.0,-0.99995,0.0,0.00789]
[1779700325543,52.82,77395.77,0.0,-0.99995,0.0,0.00789]
[1779700330578,52.82,77396.01,0.0,-0.99995,0.0,0.0079]
[1779700334606,52.82,77396.88,0.0,-0.99995,0.0,0.00791]
[1779700339644,52.82,77396.96,0.0,-0.99995,0.0,0.00791]
[1779700344679,52.82,77396.36,0.0,-0.99995,0.0,0.0079]
[1779700346693,52.82,77396.96,0.0,-0.99995,0.0,0.00791]
[1779700351728,52.82,77397.09,0.0,-0.99995,0.0,0.00787]
[1779700355757,52.82,77395.69,0.0,-0.99995,0.0,0.00785]
[1779700356764,52.82,77394.62,0.0,-0.99995,0.0,0.00783]
[1779700361800,52.82,77394.65,0.0,-0.99995,0.0,0.00783]
[1779700366834,52.82,77394.78,0.0,-0.99995,0.0,0.00783]
[1779700370863,52.82,77397.39,0.0,-0.99995,0.0,0.00787]
[1779700371870,52.82,77399.22,0.0,-0.99995,0.0,0.0079]
[1779700372877,52.82,77400.71,0.0,-0.99995,0.0,0.00792]
[1779700374892,52.82,77399.82,0.0,-0.99995,0.0,0.00791]
[1779700375899,52.82,77396.28,0.0,-0.99995,0.0,0.00785]
[1779700376906,52.82,77393.55,0.0,-0.99995,0.0,0.00781]
[1779700381940,52.82,77394.05,0.0,-0.99995,0.0,0.00782]
[1779700386164,52.82,77394.05,0.0,-0.99995,0.0,0.00782]
[1779700386223,52.82,77389.18,0.0,-0.99995,0.0,0.00775]
[1779700386976,52.82,77385.11,0.0,-0.99995,0.0,0.00769]
[1779700389997,52.82,77383.15,0.0,-0.99995,0.0,0.00766]
[1779700391822,52.82,77383.15,0.0,-0.99995,0.0,0.00766]
[1779700396039,52.82,77382.38,0.0,-0.99995,0.0,0.00765]
[1779700400066,52.82,77381.82,0.0,-0.99995,0.0,0.00764]
[1779700405208,52.82,77382.16,0.0,-0.99995,0.0,0.00765]
[1779700405527,52.82,77382.16,0.0,-0.99995,0.0,0.00765]
[1779700405628,52.82,77379.47,0.0,-0.99995,0.0,0.00761]
[1779700406110,52.82,77376.61,0.0,-0.99995,0.0,0.00757]
[1779700407117,52.82,77376.04,0.0,-0.99995,0.0,0.00756]
[1779700409131,52.82,77374.28,0.0,-0.99995,0.0,0.00753]
[1779700414167,52.82,77374.0,0.0,-0.99995,0.0,0.00749]
[1779700415174,52.82,77375.03,0.0,-0.99995,0.0,0.0075]
[1779700419202,52.82,77373.85,0.0,-0.99995,0.0,0.00748]
[1779700427258,52.82,77373.93,0.0,-0.99995,0.0,0.00748]
[1779700431286,52.82,77374.89,0.0,-0.99995,0.0,0.0075]
[1779700432293,52.82,77374.18,0.0,-0.99995,0.0,0.00749]
[1779700435313,52.82,77381.98,0.0,-0.99995,0.0,0.0076]
[1779700436321,52.82,77381.29,0.0,-0.99995,0.0,0.00759]
[1779700437226,52.82,77381.29,0.0,-0.99995,0.0,0.00759]
[1779700437422,52.82,77381.29,0.0,-0.99995,0.0,0.00759]
[1779700437431,52.82,77381.36,0.0,-0.99995,0.0,0.00759]
[1779700439342,52.82,77386.48,0.0,-0.99995,0.0,0.00766]
[1779700440350,52.82,77387.99,0.0,-0.99995,0.0,0.00769]
[1779700441358,52.82,77387.37,0.0,-0.99995,0.0,0.00768]
[1779700447400,52.82,77388.3,0.0,-0.99995,0.0,0.00769]
[1779700452435,52.82,77388.07,0.0,-0.99995,0.0,0.00769]
[1779700455458,52.82,77385.48,0.0,-0.99995,0.0,0.00765]
[1779700465525,52.82,77385.11,0.0,-0.99995,0.0,0.00764]
[1779700466534,52.82,77385.65,0.0,-0.99995,0.0,0.00765]
[1779700467540,52.82,77385.04,0.0,-0.99995,0.0,0.00764]
[1779700472575,52.82,77385.33,0.0,-0.99995,0.0,0.0076]
[1779700477611,52.82,77385.46,0.0,-0.99995,0.0,0.0076]
[1779700479625,52.82,77386.27,0.0,-0.99995,0.0,0.00762]
[1779700481639,52.82,77385.73,0.0,-0.99995,0.0,0.00761]
[1779700482646,52.82,77386.55,0.0,-0.99995,0.0,0.00762]
[1779700484665,52.82,77385.93,0.0,-0.99995,0.0,0.00761]
[1779700486678,52.82,77386.45,0.0,-0.99995,0.0,0.00762]
[1779700493728,52.82,77386.19,0.0,-0.99995,0.0,0.00761]
[1779700494735,52.82,77385.56,0.0,-0.99995,0.0,0.00761]
[1779700499774,52.82,77381.49,0.0,-0.99995,0.0,0.00755]
[1779700500781,52.82,77379.44,0.0,-0.99995,0.0,0.00752]
[1779700504808,52.82,77382.97,0.0,-0.99995,0.0,0.00757]
[1779700506823,52.82,77383.54,0.0,-0.99995,0.0,0.00758]
[1779700507830,52.82,77384.24,0.0,-0.99995,0.0,0.00759]
[1779700512865,52.82,77384.26,0.0,-0.99995,0.0,0.00759]
[1779700517901,52.82,77383.66,0.0,-0.99995,0.0,0.00758]
[1779700518907,52.82,77382.98,0.0,-0.99995,0.0,0.00757]
[1779700523943,52.82,77383.59,0.0,-0.99995,0.0,0.00758]
[1779700527971,52.82,77381.99,0.0,-0.99995,0.0,0.00755]
[1779700529985,52.82,77380.82,0.0,-0.99995,0.0,0.00754]
[1779700535020,52.82,77380.92,0.0,-0.99995,0.0,0.00749]
[1779700540055,52.82,77380.93,0.0,-0.99995,0.0,0.00749]
[1779700542069,52.82,77384.17,0.0,-0.99995,0.0,0.00754]
[1779700543075,52.82,77381.91,0.0,-0.99995,0.0,0.00751]
[1779700548111,52.82,77382.3,0.0,-0.99995,0.0,0.00751]
[1779700553147,52.82,77382.27,0.0,-0.99995,0.0,0.00751]
[1779700558182,52.82,77382.27,0.0,-0.99995,0.0,0.00751]
[1779700563217,52.82,77381.9,0.0,-0.99995,0.0,0.00751]
[1779700565232,52.82,77380.85,0.0,-0.99995,0.0,0.00749]
[1779700570266,52.82,77380.65,0.0,-0.99995,0.0,0.00749]
[1779700576308,52.82,77380.67,0.0,-0.99995,0.0,0.00749]
[1779700581344,52.82,77380.52,0.0,-0.99995,0.0,0.00749]
[1779700588393,52.82,77381.16,0.0,-0.99995,0.0,0.0075]
[1779700590407,52.82,77381.91,0.0,-0.99995,0.0,0.00751]
[1779700594435,52.82,77382.32,0.0,-0.99995,0.0,0.00747]
[1779700596449,52.82,77383.37,0.0,-0.99995,0.0,0.00748]
[1779700602491,52.82,77383.16,0.0,-0.99995,0.0,0.00748]
[1779700603498,52.82,77380.37,0.0,-0.99995,0.0,0.00744]
[1779700604504,52.82,77379.11,0.0,-0.99995,0.0,0.00742]
[1779700609542,52.82,77378.76,0.0,-0.99995,0.0,0.00742]
[1779700613569,52.82,77377.42,0.0,-0.99995,0.0,0.0074]
[1779700618741,52.82,77377.38,0.0,-0.99995,0.0,0.0074]
[1779700621220,52.82,77376.84,0.0,-0.99995,0.0,0.00739]
[1779700623640,52.82,77376.91,0.0,-0.99995,0.0,0.00739]
[1779700633710,52.82,77375.91,0.0,-0.99995,0.0,0.00738]
[1779700641768,52.82,77375.95,0.0,-0.99995,0.0,0.00738]
[1779700646804,52.82,77375.45,0.0,-0.99995,0.0,0.00737]
[1779700652846,52.82,77375.48,0.0,-0.99996,0.0,0.00733]
[1779700666946,52.82,77375.1,0.0,-0.99996,0.0,0.00732]
[1779700671981,52.82,77372.91,0.0,-0.99996,0.0,0.00729]
[1779700686079,52.82,77372.5,0.0,-0.99996,0.0,0.00729]
[1779700688093,52.82,77366.0,0.0,-0.99996,0.0,0.0072]
[1779700689100,52.82,77360.95,0.0,-0.99996,0.0,0.00713]
[1779700690107,52.82,77360.11,0.0,-0.99996,0.0,0.00712]
[1779700691114,52.82,77359.43,0.0,-0.99996,0.0,0.00711]
[1779700692121,52.82,77357.97,0.0,-0.99996,0.0,0.00709]
[1779700696149,52.82,77357.42,0.0,-0.99996,0.0,0.00708]
[1779700703198,52.82,77357.71,0.0,-0.99996,0.0,0.00709]
[1779700704205,52.82,77354.12,0.0,-0.99996,0.0,0.00704]
[1779700705212,52.82,77352.15,0.0,-0.99996,0.0,0.00701]
[1779700707228,52.82,77353.32,0.0,-0.99996,0.0,0.00703]
[1779700709240,52.82,77352.68,0.0,-0.99996,0.0,0.00702]
[1779700710247,52.82,77353.27,0.0,-0.99996,0.0,0.00703]
[1779700716289,52.82,77352.57,0.0,-0.99996,0.0,0.00697]
[1779700721324,52.82,77353.23,0.0,-0.99996,0.0,0.00698]
[1779700722331,52.82,77355.52,0.0,-0.99996,0.0,0.00701]
[1779700723339,52.82,77354.16,0.0,-0.99996,0.0,0.00699]
[1779700726360,52.82,77353.35,0.0,-0.99996,0.0,0.00698]
[1779700730388,52.82,77351.31,0.0,-0.99996,0.0,0.00696]
[1779700733409,52.82,77350.73,0.0,-0.99996,0.0,0.00695]
[1779700741465,52.82,77351.29,0.0,-0.99996,0.0,0.00696]
[1779700742472,52.82,77350.76,0.0,-0.99996,0.0,0.00695]
[1779700744050,52.82,77350.11,0.0,-0.99996,0.0,0.00694]
[1779700749522,52.82,77349.26,0.0,-0.99996,0.0,0.00693]
[1779700753551,52.82,77348.46,0.0,-0.99996,0.0,0.00692]
[1779700757579,52.82,77349.24,0.0,-0.99996,0.0,0.00693]
[1779700758586,52.82,77351.33,0.0,-0.99996,0.0,0.00696]
[1779700763621,52.82,77351.12,0.0,-0.99996,0.0,0.00695]
[1779700770670,52.82,77350.02,0.0,-0.99996,0.0,0.00694]
[1779700775705,52.82,77350.42,0.0,-0.99996,0.0,0.0069]
[1779700778727,52.82,77368.16,0.0,-0.99996,0.0,0.00714]
[1779700779734,52.82,77377.33,0.0,-0.99996,0.0,0.00727]
[1779700780741,52.82,77378.78,0.0,-0.99996,0.0,0.00729]
[1779700787790,52.82,77375.82,0.0,-0.99996,0.0,0.00724]
[1779700788478,52.82,77375.82,0.0,-0.99996,0.0,0.00724]
[1779700788688,52.82,77375.82,0.0,-0.99996,0.0,0.00724]
[1779700788797,52.82,77370.48,0.0,-0.99996,0.0,0.00717]
[1779700792824,52.82,77368.29,0.0,-0.99996,0.0,0.00714]
[1779700798867,52.82,77368.6,0.0,-0.99996,0.0,0.00715]
[1779700800881,52.82,77367.99,0.0,-0.99996,0.0,0.00714]
[1779700803902,52.82,77367.41,0.0,-0.99996,0.0,0.00713]
[1779700805916,52.82,77366.67,0.0,-0.99996,0.0,0.00712]
[1779700808937,52.82,77366.07,0.0,-0.99996,0.0,0.00711]
[1779700815987,52.82,77365.96,0.0,-0.99996,0.0,0.00711]
[1779700825052,52.82,77365.88,0.0,-0.99996,0.0,0.00711]
[1779700831094,52.82,77364.13,0.0,-0.99996,0.0,0.00704]
[1779700836129,52.82,77364.56,0.0,-0.99996,0.0,0.00705]
[1779700842171,52.82,77364.63,0.0,-0.99996,0.0,0.00705]
[1779700847206,52.82,77364.67,0.0,-0.99996,0.0,0.00705]
[1779700851234,52.82,77361.85,0.0,-0.99996,0.0,0.00701]
[1779700852241,52.82,77359.05,0.0,-0.99996,0.0,0.00697]
[1779700857275,52.82,77358.12,0.0,-0.99996,0.0,0.00696]
[1779700858283,52.82,77357.56,0.0,-0.99996,0.0,0.00696]
[1779700862313,52.82,77356.99,0.0,-0.99996,0.0,0.00695]
[1779700865333,52.82,77356.16,0.0,-0.99996,0.0,0.00694]
[1779700870368,52.82,77355.66,0.0,-0.99996,0.0,0.00693]
[1779700873389,52.82,77355.05,0.0,-0.99996,0.0,0.00692]
[1779700879431,52.82,77355.3,0.0,-0.99996,0.0,0.00693]
[1779700886480,52.82,77352.07,0.0,-0.99996,0.0,0.00688]
[1779700887487,52.82,77348.75,0.0,-0.99996,0.0,0.00684]
[1779700889501,52.82,77347.82,0.0,-0.99996,0.0,0.00683]
[1779700890507,52.82,77346.92,0.0,-0.99996,0.0,0.00682]
[1779700892522,52.82,77344.27,0.0,-0.99996,0.0,0.00674]
[1779700893528,52.82,77343.02,0.0,-0.99996,0.0,0.00672]
[1779700895459,52.82,77343.08,0.0,-0.99996,0.0,0.00672]
[1779700895885,52.82,77343.08,0.0,-0.99996,0.0,0.00672]
[1779700895890,52.82,77342.76,0.0,-0.99996,0.0,0.00672]
[1779700898983,52.82,77342.39,0.0,-0.99996,0.0,0.00672]
[1779700904609,52.82,77341.89,0.0,-0.99996,0.0,0.00671]
[1779700911270,52.82,77342.12,0.0,-0.99996,0.0,0.00671]
[1779700916693,52.82,77342.12,0.0,-0.99996,0.0,0.00671]
[1779700919713,52.82,77341.3,0.0,-0.99996,0.0,0.0067]
[1779700920721,52.82,77341.93,0.0,-0.99996,0.0,0.00671]
[1779700921728,52.82,77341.22,0.0,-0.99996,0.0,0.0067]
[1779700926763,52.82,77341.58,0.0,-0.99996,0.0,0.00671]
[1779700931798,52.82,77341.59,0.0,-0.99996,0.0,0.00671]
[1779700936833,52.82,77341.05,0.0,-0.99996,0.0,0.0067]
[1779700941875,52.82,77341.18,0.0,-0.99996,0.0,0.0067]
[1779700944896,52.82,77342.42,0.0,-0.99996,0.0,0.00672]
[1779700946910,52.82,77341.79,0.0,-0.99996,0.0,0.00671]
[1779700951945,52.82,77342.02,0.0,-0.99996,0.0,0.00667]
[1779700953959,52.82,77341.45,0.0,-0.99996,0.0,0.00666]
[1779700955973,52.82,77343.03,0.0,-0.99996,0.0,0.00668]
[1779700956980,52.82,77346.57,0.0,-0.99996,0.0,0.00673]
[1779700963021,52.82,77346.91,0.0,-0.99996,0.0,0.00673]
[1779700964109,52.82,77346.91,0.0,-0.99996,0.0,0.00673]
[1779700970072,52.82,77350.26,0.0,-0.99996,0.0,0.00678]
[1779700971079,52.82,77351.84,0.0,-0.99996,0.0,0.0068]
[1779700976177,52.82,77351.52,0.0,-0.99996,0.0,0.00679]
[1779700982156,52.82,77351.72,0.0,-0.99996,0.0,0.00679]
[1779700984174,52.82,77351.08,0.0,-0.99996,0.0,0.00679]
[1779700992230,52.82,77350.39,0.0,-0.99996,0.0,0.00678]
[1779700997265,52.82,77351.82,0.0,-0.99996,0.0,0.0068]
[1779701000286,52.82,77359.66,0.0,-0.99996,0.0,0.0069]
[1779701001293,52.82,77364.57,0.0,-0.99996,0.0,0.00696]
[1779701002300,52.82,77365.56,0.0,-0.99996,0.0,0.00698]
[1779701005321,52.82,77362.28,0.0,-0.99996,0.0,0.00693]
[1779701006328,52.82,77361.56,0.0,-0.99996,0.0,0.00692]
[1779701011364,52.82,77361.53,0.0,-0.99996,0.0,0.00688]
[1779701018412,52.82,77361.63,0.0,-0.99996,0.0,0.00688]
[1779701024454,52.82,77361.49,0.0,-0.99996,0.0,0.00688]
[1779701025461,52.82,77363.35,0.0,-0.99996,0.0,0.0069]
[1779701031503,52.82,77362.78,0.0,-0.99996,0.0,0.0069]
[1779701036538,52.82,77363.11,0.0,-0.99996,0.0,0.0069]
[1779701042581,52.82,77363.83,0.0,-0.99996,0.0,0.00691]
[1779701043588,52.82,77371.49,0.0,-0.99996,0.0,0.00701]
[1779701044594,52.82,77372.99,0.0,-0.99996,0.0,0.00703]
[1779701046609,52.82,77375.48,0.0,-0.99996,0.0,0.00707]
[1779701051647,52.82,77378.65,0.0,-0.99996,0.0,0.00711]
[1779701052654,52.82,77380.58,0.0,-0.99996,0.0,0.00714]
[1779701053661,52.82,77381.78,0.0,-0.99996,0.0,0.00715]
[1779701054668,52.82,77382.47,0.0,-0.99996,0.0,0.00716]
[1779701057689,52.82,77388.3,0.0,-0.99996,0.0,0.00724]
[1779701059587,52.82,77391.87,0.0,-0.99996,0.0,0.00729]
[1779701060040,52.82,77391.87,0.0,-0.99996,0.0,0.00729]
[1779701060048,52.82,77399.53,0.0,-0.99995,0.0,0.0074]
[1779701060710,52.82,77407.27,0.0,-0.99995,0.0,0.00751]
[1779701061717,52.82,77410.3,0.0,-0.99995,0.0,0.00755]
[1779701064738,52.82,77412.87,0.0,-0.99995,0.0,0.00759]
[1779701066752,52.82,77411.79,0.0,-0.99995,0.0,0.00757]
[1779701069773,52.82,77411.07,0.0,-0.99995,0.0,0.00756]
[1779701071787,52.82,77411.42,0.0,-0.99995,0.0,0.00752]
[1779701076832,52.82,77411.75,0.0,-0.99995,0.0,0.00752]
[1779701077839,52.82,77412.9,0.0,-0.99995,0.0,0.00754]
[1779701088916,52.82,77419.83,0.0,-0.99995,0.0,0.00764]
[1779701089923,52.82,77421.66,0.0,-0.99995,0.0,0.00767]
[1779701090929,52.82,77422.08,0.0,-0.99995,0.0,0.00767]
[1779701095965,52.82,77422.42,0.0,-0.99995,0.0,0.00768]
[1779701098986,52.82,77421.58,0.0,-0.99995,0.0,0.00767]
[1779701102007,52.82,77422.31,0.0,-0.99995,0.0,0.00768]
[1779701107042,52.82,77421.8,0.0,-0.99995,0.0,0.00767]
[1779701109056,52.82,77421.09,0.0,-0.99995,0.0,0.00766]
[1779701110063,52.82,77420.39,0.0,-0.99995,0.0,0.00765]
[1779701115098,52.82,77420.82,0.0,-0.99995,0.0,0.00766]
[1779701120133,52.82,77421.48,0.0,-0.99995,0.0,0.00766]
[1779701125169,52.82,77421.96,0.0,-0.99995,0.0,0.00767]
[1779701131211,52.82,77421.01,0.0,-0.99995,0.0,0.00761]
[1779701135533,52.82,77422.59,0.0,-0.99995,0.0,0.00763]
[1779701138260,52.82,77423.53,0.0,-0.99995,0.0,0.00765]
[1779701139268,52.82,77425.41,0.0,-0.99995,0.0,0.00768]
[1779701144303,52.82,77425.09,0.0,-0.99995,0.0,0.00767]
[1779701149338,52.82,77425.03,0.0,-0.99995,0.0,0.00767]
[1779701154373,52.82,77425.43,0.0,-0.99995,0.0,0.00768]
[1779701159409,52.82,77425.49,0.0,-0.99995,0.0,0.00768]
[1779701166681,52.82,77425.74,0.0,-0.99995,0.0,0.00768]
[1779701172500,52.82,77428.54,0.0,-0.99995,0.0,0.00772]
[1779701174097,52.82,77428.54,0.0,-0.99995,0.0,0.00772]
[1779701174514,52.82,77435.51,0.0,-0.99995,0.0,0.00782]
[1779701175521,52.82,77433.7,0.0,-0.99995,0.0,0.0078]
[1779701181563,52.82,77434.19,0.0,-0.99995,0.0,0.0078]
[1779701187605,52.82,77434.06,0.0,-0.99995,0.0,0.0078]
[1779701193647,52.82,77433.86,0.0,-0.99995,0.0,0.00775]
[1779701196668,52.82,77435.09,0.0,-0.99995,0.0,0.00777]
[1779701199689,52.82,77434.3,0.0,-0.99995,0.0,0.00776]
[1779701199965,52.82,77434.3,0.0,-0.99995,0.0,0.00776]
[1779701200696,52.82,77429.86,0.0,-0.99995,0.0,0.00769]
[1779701202710,52.82,77433.08,0.0,-0.99995,0.0,0.00774]
[1779701203717,52.82,77434.1,0.0,-0.99995,0.0,0.00776]
[1779701208752,52.82,77434.14,0.0,-0.99995,0.0,0.00776]
[1779701213787,52.82,77433.84,0.0,-0.99995,0.0,0.00775]
[1779701218822,52.82,77432.91,0.0,-0.99995,0.0,0.00774]
[1779701220286,52.82,77432.18,0.0,-0.99995,0.0,0.00773]
[1779701223856,52.82,77428.09,0.0,-0.99995,0.0,0.00767]
[1779701228891,52.82,77428.26,0.0,-0.99995,0.0,0.00767]
[1779701234934,52.82,77428.94,0.0,-0.99995,0.0,0.00768]
[1779701238963,52.82,77430.4,0.0,-0.99995,0.0,0.0077]
[1779701244009,52.82,77421.71,0.0,-0.99995,0.0,0.00758]
[1779701245012,52.82,77419.12,0.0,-0.99995,0.0,0.00754]
[1779701246019,52.82,77418.99,0.0,-0.99995,0.0,0.00754]
[1779701248033,52.82,77420.32,0.0,-0.99995,0.0,0.00756]
[1779701249043,52.82,77419.63,0.0,-0.99995,0.0,0.00755]
[1779701254075,52.82,77419.11,0.0,-0.99995,0.0,0.00749]
[1779701258103,52.82,77418.3,0.0,-0.99995,0.0,0.00748]
[1779701259034,52.82,77418.3,0.0,-0.99995,0.0,0.00748]
[1779701262131,52.82,77415.25,0.0,-0.99995,0.0,0.00744]
[1779701263137,52.82,77412.98,0.0,-0.99995,0.0,0.00741]
[1779701264145,52.82,77414.18,0.0,-0.99995,0.0,0.00742]
[1779701269180,52.82,77421.62,0.0,-0.99995,0.0,0.00753]
[1779701270187,52.82,77423.29,0.0,-0.99995,0.0,0.00755]
[1779701272201,52.82,77426.02,0.0,-0.99995,0.0,0.00759]
[1779701273208,52.82,77426.93,0.0,-0.99995,0.0,0.00761]
[1779701275222,52.82,77427.93,0.0,-0.99995,0.0,0.00762]
[1779701277683,52.82,77427.47,0.0,-0.99995,0.0,0.00761]
[1779701277690,52.82,77434.15,0.0,-0.99995,0.0,0.00771]
[1779701277979,52.82,77434.15,0.0,-0.99995,0.0,0.00771]
[1779701278259,52.82,77449.29,0.0,-0.99995,0.0,0.00793]
[1779701279266,52.82,77452.3,0.0,-0.99995,0.0,0.00798]
[1779701280794,52.82,77452.3,0.0,-0.99995,0.0,0.00798]
[1779701281281,52.82,77453.4,0.0,-0.99995,0.0,0.008]
[1779701286315,52.82,77453.63,0.0,-0.99995,0.0,0.008]
[1779701290343,52.82,77455.22,0.0,-0.99995,0.0,0.00802]
[1779701292357,52.82,77454.08,0.0,-0.99995,0.0,0.00801]
[1779701296386,52.82,77451.99,0.0,-0.99995,0.0,0.00797]
[1779701298400,52.82,77451.07,0.0,-0.99995,0.0,0.00796]
[1779701305448,52.82,77450.86,0.0,-0.99995,0.0,0.00796]
[1779701307463,52.82,77453.99,0.0,-0.99995,0.0,0.008]
[1779701309477,52.82,77455.06,0.0,-0.99995,0.0,0.00802]
[1779701311491,52.82,77455.63,0.0,-0.99995,0.0,0.00798]
[1779701314512,52.82,77454.39,0.0,-0.99995,0.0,0.00796]
[1779701319547,52.82,77454.28,0.0,-0.99995,0.0,0.00796]
[1779701321561,52.82,77456.44,0.0,-0.99995,0.0,0.00799]
[1779701323575,52.82,77455.45,0.0,-0.99995,0.0,0.00798]
[1779701324581,52.82,77454.66,0.0,-0.99995,0.0,0.00797]
[1779701329617,52.82,77455.57,0.0,-0.99995,0.0,0.00798]
[1779701334652,52.82,77455.18,0.0,-0.99995,0.0,0.00797]
[1779701339688,52.82,77455.55,0.0,-0.99995,0.0,0.00798]
[1779701340695,52.82,77454.61,0.0,-0.99995,0.0,0.00797]
[1779701341702,52.82,77456.55,0.0,-0.99995,0.0,0.008]
[1779701342709,52.82,77455.39,0.0,-0.99995,0.0,0.00798]
[1779701352779,52.82,77455.38,0.0,-0.99995,0.0,0.00798]
[1779701357814,52.82,77455.72,0.0,-0.99995,0.0,0.00798]
[1779701358821,52.82,77456.53,0.0,-0.99995,0.0,0.00799]
[1779701359828,52.82,77455.35,0.0,-0.99995,0.0,0.00798]
[1779701364863,52.82,77455.5,0.0,-0.99995,0.0,0.00798]
[1779701374934,52.82,77454.52,0.0,-0.99995,0.0,0.00792]
[1779701375941,52.82,77452.67,0.0,-0.99995,0.0,0.00789]
[1779701381983,52.82,77447.45,0.0,-0.99995,0.0,0.00781]
[1779701382990,52.82,77443.76,0.0,-0.99995,0.0,0.00776]
[1779701385007,52.82,77442.92,0.0,-0.99995,0.0,0.00774]
[1779701386012,52.82,77440.41,0.0,-0.99995,0.0,0.00771]
[1779701391047,52.82,77441.21,0.0,-0.99995,0.0,0.00772]
[1779701395075,52.82,77441.98,0.0,-0.99995,0.0,0.00773]
[1779701400122,52.82,77442.07,0.0,-0.99995,0.0,0.00773]
[1779701401129,52.82,77442.87,0.0,-0.99995,0.0,0.00774]
[1779701405157,52.82,77441.87,0.0,-0.99995,0.0,0.00773]
[1779701411199,52.82,77442.04,0.0,-0.99995,0.0,0.00773]
[1779701416235,52.82,77442.38,0.0,-0.99995,0.0,0.00774]
[1779701421270,52.82,77442.54,0.0,-0.99995,0.0,0.00774]
[1779701422277,52.82,77443.35,0.0,-0.99995,0.0,0.00775]
[1779701427312,52.82,77443.22,0.0,-0.99995,0.0,0.00775]
[1779701430333,52.82,77440.98,0.0,-0.99995,0.0,0.00772]
[1779701431340,52.82,77436.42,0.0,-0.99995,0.0,0.0076]
[1779701433354,52.82,77435.67,0.0,-0.99995,0.0,0.00759]
[1779701435368,52.82,77434.72,0.0,-0.99995,0.0,0.00758]
[1779701440403,52.82,77434.9,0.0,-0.99995,0.0,0.00758]
[1779701445438,52.82,77434.87,0.0,-0.99995,0.0,0.00758]
[1779701451480,52.82,77434.87,0.0,-0.99995,0.0,0.00758]
[1779701459536,52.82,77435.08,0.0,-0.99995,0.0,0.00758]
[1779701464571,52.82,77435.1,0.0,-0.99995,0.0,0.00758]
[1779701471941,52.82,77435.1,0.0,-0.99995,0.0,0.00758]
[1779701477686,52.82,77435.44,0.0,-0.99995,0.0,0.00759]
[1779701478685,52.82,77439.24,0.0,-0.99995,0.0,0.00764]
[1779701481706,52.82,77442.04,0.0,-0.99995,0.0,0.00769]
[1779701482713,52.82,77450.45,0.0,-0.99995,0.0,0.00781]
[1779701483720,52.82,77452.61,0.0,-0.99995,0.0,0.00784]
[1779701486741,52.82,77454.03,0.0,-0.99995,0.0,0.00786]
[1779701490769,52.82,77454.78,0.0,-0.99995,0.0,0.00787]
[1779701491776,52.82,77455.29,0.0,-0.99995,0.0,0.00783]
[1779701497818,52.82,77455.45,0.0,-0.99995,0.0,0.00784]
[1779701498825,52.82,77456.32,0.0,-0.99995,0.0,0.00785]
[1779701499832,52.82,77455.55,0.0,-0.99995,0.0,0.00784]
[1779701506882,52.82,77455.43,0.0,-0.99995,0.0,0.00784]
[1779701513931,52.82,77457.43,0.0,-0.99995,0.0,0.00786]
[1779701514938,52.82,77461.21,0.0,-0.99995,0.0,0.00792]
[1779701519620,52.82,77461.67,0.0,-0.99995,0.0,0.00793]
[1779701519973,52.82,77466.04,0.0,-0.99995,0.0,0.00799]
[1779701520090,52.82,77466.04,0.0,-0.99995,0.0,0.00799]
[1779701520980,52.82,77470.44,0.0,-0.99995,0.0,0.00806]
[1779701521987,52.82,77469.14,0.0,-0.99995,0.0,0.00804]
[1779701522997,52.82,77474.31,0.0,-0.99995,0.0,0.00812]
[1779701524006,52.82,77477.34,0.0,-0.99995,0.0,0.00817]
[1779701525849,52.82,77476.61,0.0,-0.99995,0.0,0.00816]
[1779701526023,52.82,77492.31,0.0,-0.99995,0.0,0.0084]
[1779701526848,52.82,77492.31,0.0,-0.99995,0.0,0.0084]
[1779701527028,52.82,77504.52,0.0,-0.99995,0.0,0.0086]
[1779701527566,52.82,77504.52,0.0,-0.99995,0.0,0.0086]
[1779701528035,52.82,77500.82,0.0,-0.99995,0.0,0.00854]
[1779701529042,52.82,77502.7,0.0,-0.99995,0.0,0.00857]
[1779701529565,52.82,77502.7,0.0,-0.99995,0.0,0.00857]
[1779701530049,52.82,77504.61,0.0,-0.99995,0.0,0.0086]
[1779701531056,52.82,77502.14,0.0,-0.99995,0.0,0.00856]
[1779701531643,52.82,77502.14,0.0,-0.99995,0.0,0.00856]
[1779701532063,52.82,77509.28,0.0,-0.99995,0.0,0.00867]
[1779701533070,52.82,77506.72,0.0,-0.99995,0.0,0.00863]
[1779701534124,52.82,77505.89,0.0,-0.99995,0.0,0.00862]
[1779701535625,52.82,77505.89,0.0,-0.99995,0.0,0.00862]
[1779701535705,52.82,77508.3,0.0,-0.99995,0.0,0.00866]
[1779701536092,52.82,77506.13,0.0,-0.99995,0.0,0.00862]
[1779701537099,52.82,77504.44,0.0,-0.99995,0.0,0.00859]
[1779701539113,52.82,77506.67,0.0,-0.99995,0.0,0.00863]
[1779701540120,52.82,77503.82,0.0,-0.99995,0.0,0.00858]
[1779701543141,52.82,77506.03,0.0,-0.99995,0.0,0.00862]
[1779701545155,52.82,77507.56,0.0,-0.99995,0.0,0.00865]
[1779701546162,52.82,77505.98,0.0,-0.99995,0.0,0.00862]
[1779701551197,52.82,77505.68,0.0,-0.99995,0.0,0.00856]
[1779701554842,52.82,77504.93,0.0,-0.99995,0.0,0.00855]
[1779701555017,52.82,77504.93,0.0,-0.99995,0.0,0.00855]
[1779701554943,52.82,77501.83,0.0,-0.99995,0.0,0.0085]
[1779701556232,52.82,77500.7,0.0,-0.99995,0.0,0.00848]
[1779701559254,52.82,77494.56,0.0,-0.99995,0.0,0.00839]
[1779701560260,52.82,77492.73,0.0,-0.99995,0.0,0.00836]
[1779701563281,52.82,77497.35,0.0,-0.99995,0.0,0.00843]
[1779701565296,52.82,77495.66,0.0,-0.99995,0.0,0.0084]
[1779701566303,52.82,77496.5,0.0,-0.99995,0.0,0.00842]
[1779701568316,52.82,77497.56,0.0,-0.99995,0.0,0.00843]
[1779701570331,52.82,77501.99,0.0,-0.99995,0.0,0.0085]
[1779701571338,52.82,77504.6,0.0,-0.99995,0.0,0.00855]
[1779701573352,52.82,77505.94,0.0,-0.99995,0.0,0.00857]
[1779701575366,52.82,77504.88,0.0,-0.99995,0.0,0.00855]
[1779701581408,52.82,77505.37,0.0,-0.99995,0.0,0.00856]
[1779701582415,52.82,77506.4,0.0,-0.99995,0.0,0.00858]
[1779701584155,52.82,77506.61,0.0,-0.99995,0.0,0.00858]
[1779701584429,52.82,77508.65,0.0,-0.99995,0.0,0.00861]
[1779701585436,52.82,77509.65,0.0,-0.99995,0.0,0.00863]
[1779701587287,52.82,77510.11,0.0,-0.99995,0.0,0.00864]
[1779701588082,52.82,77510.11,0.0,-0.99995,0.0,0.00864]
[1779701587775,52.82,77511.08,0.0,-0.99995,0.0,0.00865]
[1779701588459,52.82,77513.73,0.0,-0.99995,0.0,0.00869]
[1779701591238,52.82,77513.75,0.0,-0.99995,0.0,0.00869]
[1779701591480,52.82,77514.65,0.0,-0.99995,0.0,0.00871]
[1779701595508,52.82,77516.13,0.0,-0.99995,0.0,0.00873]
[1779701600548,52.82,77515.97,0.0,-0.99995,0.0,0.00873]
[1779701605583,52.82,77514.89,0.0,-0.99995,0.0,0.00871]
[1779701610618,52.82,77515.51,0.0,-0.99995,0.0,0.00872]
[1779701615654,52.82,77519.51,0.0,-0.99995,0.0,0.00874]
[1779701616660,52.82,77520.35,0.0,-0.99995,0.0,0.00875]
[1779701619681,52.82,77522.29,0.0,-0.99995,0.0,0.00878]
[1779701624716,52.82,77523.48,0.0,-0.99995,0.0,0.0088]
[1779701625723,52.82,77524.7,0.0,-0.99995,0.0,0.00882]
[1779701626730,52.82,77526.72,0.0,-0.99994,0.0,0.00886]
[1779701627736,52.82,77529.39,0.0,-0.99994,0.0,0.0089]
[1779701628744,52.82,77530.52,0.0,-0.99994,0.0,0.00892]
[1779701629474,52.82,77530.52,0.0,-0.99994,0.0,0.00892]
[1779701629629,52.82,77530.52,0.0,-0.99994,0.0,0.00892]
[1779701629780,52.82,77530.52,0.0,-0.99994,0.0,0.00892]
[1779701629865,52.82,77532.91,0.0,-0.99994,0.0,0.00896]
[1779701630314,52.82,77532.91,0.0,-0.99994,0.0,0.00896]
[1779701630758,52.82,77534.74,0.0,-0.99994,0.0,0.00899]
[1779701633779,52.82,77538.03,0.0,-0.99994,0.0,0.00905]
[1779701634221,52.82,77538.03,0.0,-0.99994,0.0,0.00905]
[1779701635246,52.82,77537.3,0.0,-0.99994,0.0,0.00903]
[1779701636221,52.82,77537.15,0.0,-0.99994,0.0,0.00903]
[1779701636803,52.82,77536.12,0.0,-0.99994,0.0,0.00901]
[1779701637808,52.82,77531.3,0.0,-0.99994,0.0,0.00893]
[1779701638816,52.82,77536.26,0.0,-0.99994,0.0,0.00902]
[1779701640230,52.82,77536.21,0.0,-0.99994,0.0,0.00902]
[1779701641279,52.82,77536.14,0.0,-0.99994,0.0,0.00901]
[1779701643851,52.82,77540.5,0.0,-0.99994,0.0,0.00909]
[1779701645867,52.82,77541.57,0.0,-0.99994,0.0,0.00911]
[1779701646507,52.82,77541.57,0.0,-0.99994,0.0,0.00911]
[1779701646873,52.82,77547.31,0.0,-0.99994,0.0,0.00921]
[1779701647880,52.82,77551.54,0.0,-0.99994,0.0,0.00928]
[1779701650901,52.82,77553.03,0.0,-0.99994,0.0,0.0093]
[1779701652915,52.82,77552.17,0.0,-0.99994,0.0,0.00929]
[1779701654929,52.82,77553.49,0.0,-0.99994,0.0,0.00931]
[1779701655974,52.82,77553.49,0.0,-0.99994,0.0,0.00931]
[1779701656047,52.82,77561.08,0.0,-0.99994,0.0,0.00945]
[1779701656954,52.82,77610.16,0.0,-0.99994,0.0,0.01035]
[1779701658193,52.82,77614.24,0.0,-0.99993,0.0,0.01043]
[1779701658353,52.82,77614.24,0.0,-0.99993,0.0,0.01043]
[1779701658968,52.82,77611.04,0.0,-0.99993,0.0,0.01037]
[1779701659626,52.82,77611.04,0.0,-0.99993,0.0,0.01037]
[1779701659823,52.82,77611.04,0.0,-0.99993,0.0,0.01037]
[1779701660734,52.82,77610.97,0.0,-0.99993,0.0,0.01037]
[1779701660982,52.82,77609.9,0.0,-0.99994,0.0,0.01035]
[1779701662005,52.82,77598.34,0.0,-0.99994,0.0,0.01013]
[1779701663000,52.82,77599.87,0.0,-0.99994,0.0,0.01015]
[1779701664013,52.82,77595.21,0.0,-0.99994,0.0,0.01007]
[1779701665017,52.82,77572.31,0.0,-0.99994,0.0,0.00965]
[1779701665485,52.82,77572.31,0.0,-0.99994,0.0,0.00965]
[1779701665727,52.82,77572.31,0.0,-0.99994,0.0,0.00965]
[1779701666024,52.82,77571.36,0.0,-0.99994,0.0,0.00963]
[1779701667031,52.82,77572.51,0.0,-0.99994,0.0,0.00965]
[1779701668038,52.82,77569.05,0.0,-0.99994,0.0,0.00959]
[1779701669045,52.82,77566.96,0.0,-0.99994,0.0,0.00955]
[1779701670052,52.82,77562.21,0.0,-0.99994,0.0,0.00947]
[1779701671059,52.82,77557.0,0.0,-0.99994,0.0,0.00932]
[1779701671580,52.82,77557.0,0.0,-0.99994,0.0,0.00932]
[1779701673078,52.82,77545.99,0.0,-0.99994,0.0,0.00913]
[1779701674085,52.82,77536.82,0.0,-0.99994,0.0,0.00897]
[1779701675091,52.82,77535.66,0.0,-0.99994,0.0,0.00895]
[1779701676099,52.82,77531.81,0.0,-0.99994,0.0,0.00889]
[1779701677110,52.82,77530.67,0.0,-0.99994,0.0,0.00887]
[1779701677734,52.82,77530.67,0.0,-0.99994,0.0,0.00887]
[1779701678086,52.82,77530.67,0.0,-0.99994,0.0,0.00887]
[1779701678116,52.82,77521.56,0.0,-0.99995,0.0,0.00872]
[1779701679123,52.82,77521.03,0.0,-0.99995,0.0,0.00871]
[1779701681137,52.82,77519.76,0.0,-0.99995,0.0,0.00869]
[1779701684158,52.82,77521.33,0.0,-0.99995,0.0,0.00871]
[1779701685165,52.82,77523.95,0.0,-0.99995,0.0,0.00876]
[1779701686172,52.82,77524.73,0.0,-0.99995,0.0,0.00877]
[1779701686813,52.82,77524.73,0.0,-0.99995,0.0,0.00877]
[1779701686911,52.82,77524.73,0.0,-0.99995,0.0,0.00877]
[1779701686973,52.82,77524.73,0.0,-0.99995,0.0,0.00877]
[1779701688186,52.82,77527.61,0.0,-0.99995,0.0,0.00882]
[1779701690200,52.82,77526.47,0.0,-0.99995,0.0,0.0088]
[1779701691207,52.82,77533.84,0.0,-0.99994,0.0,0.00892]
[1779701692214,52.82,77530.94,0.0,-0.99994,0.0,0.00887]
[1779701695235,52.82,77533.82,0.0,-0.99994,0.0,0.00892]
[1779701697012,52.82,77534.3,0.0,-0.99994,0.0,0.00893]
[1779701697249,52.82,77538.34,0.0,-0.99994,0.0,0.009]
[1779701698712,52.82,77538.34,0.0,-0.99994,0.0,0.009]
[1779701698722,52.82,77538.34,0.0,-0.99994,0.0,0.009]
[1779701698819,52.82,77538.34,0.0,-0.99994,0.0,0.009]
[1779701698973,52.82,77538.34,0.0,-0.99994,0.0,0.009]
[1779701699075,52.82,77540.95,0.0,-0.99994,0.0,0.00904]
[1779701699263,52.82,77541.82,0.0,-0.99994,0.0,0.00906]
[1779701700270,52.82,77538.57,0.0,-0.99994,0.0,0.009]
[1779701703846,52.82,77539.06,0.0,-0.99994,0.0,0.00901]
[1779701703916,52.82,77539.06,0.0,-0.99994,0.0,0.00901]
[1779701703975,52.82,77539.06,0.0,-0.99994,0.0,0.00901]
[1779701704076,52.82,77537.98,0.0,-0.99994,0.0,0.00899]
[1779701704298,52.82,77535.95,0.0,-0.99994,0.0,0.00896]
[1779701705305,52.82,77539.92,0.0,-0.99994,0.0,0.00902]
[1779701706312,52.82,77544.39,0.0,-0.99994,0.0,0.0091]
[1779701707319,52.82,77546.87,0.0,-0.99994,0.0,0.00914]
[1779701708326,52.82,77551.34,0.0,-0.99994,0.0,0.00922]
[1779701709333,52.82,77548.01,0.0,-0.99994,0.0,0.00916]
[1779701711070,52.82,77548.01,0.0,-0.99994,0.0,0.00916]
[1779701711134,52.82,77548.01,0.0,-0.99994,0.0,0.00916]
[1779701711224,52.82,77548.01,0.0,-0.99994,0.0,0.00916]
[1779701713361,52.82,77550.61,0.0,-0.99994,0.0,0.00921]
[1779701715375,52.82,77551.55,0.0,-0.99994,0.0,0.00922]
[1779701717389,52.82,77554.76,0.0,-0.99994,0.0,0.00928]
[1779701719130,52.82,77554.76,0.0,-0.99994,0.0,0.00928]
[1779701719192,52.82,77554.76,0.0,-0.99994,0.0,0.00928]
[1779701719224,52.82,77554.76,0.0,-0.99994,0.0,0.00928]
[1779701719182,52.82,77556.28,0.0,-0.99994,0.0,0.00931]
[1779701720410,52.82,77555.47,0.0,-0.99994,0.0,0.00929]
[1779701724439,52.82,77556.47,0.0,-0.99994,0.0,0.00931]
[1779701730482,52.82,77554.42,0.0,-0.99994,0.0,0.00927]
[1779701733275,52.82,77554.44,0.0,-0.99994,0.0,0.00922]
[1779701733401,52.82,77553.96,0.0,-0.99994,0.0,0.00921]
[1779701733475,52.82,77553.96,0.0,-0.99994,0.0,0.00921]
[1779701736524,52.82,77553.04,0.0,-0.99994,0.0,0.00919]
[1779701738538,52.82,77550.05,0.0,-0.99994,0.0,0.00914]
[1779701739545,52.82,77539.02,0.0,-0.99994,0.0,0.00896]
[1779701740552,52.82,77528.25,0.0,-0.99995,0.0,0.00878]
[1779701741560,52.82,77522.14,0.0,-0.99995,0.0,0.00868]
[1779701742567,52.82,77518.82,0.0,-0.99995,0.0,0.00862]
[1779701743574,52.82,77517.85,0.0,-0.99995,0.0,0.00861]
[1779701745488,52.82,77517.56,0.0,-0.99995,0.0,0.0086]
[1779701745546,52.82,77517.56,0.0,-0.99995,0.0,0.0086]
[1779701745724,52.82,77517.56,0.0,-0.99995,0.0,0.0086]
[1779701749616,52.82,77515.61,0.0,-0.99995,0.0,0.00857]
[1779701751630,52.82,77514.38,0.0,-0.99995,0.0,0.00855]
[1779701754116,52.82,77514.01,0.0,-0.99995,0.0,0.00854]
[1779701754169,52.82,77514.01,0.0,-0.99995,0.0,0.00854]
[1779701754225,52.82,77514.01,0.0,-0.99995,0.0,0.00854]
[1779701758673,52.82,77513.72,0.0,-0.99995,0.0,0.00854]
[1779701761700,52.82,77510.64,0.0,-0.99995,0.0,0.00849]
[1779701762707,52.82,77506.03,0.0,-0.99995,0.0,0.00842]
[1779701763714,52.82,77502.02,0.0,-0.99995,0.0,0.00835]
[1779701764721,52.82,77497.91,0.0,-0.99995,0.0,0.00829]
[1779701765729,52.82,77496.84,0.0,-0.99995,0.0,0.00827]
[1779701766760,52.82,77496.84,0.0,-0.99995,0.0,0.00827]
[1779701766894,52.82,77496.84,0.0,-0.99995,0.0,0.00827]
[1779701766975,52.82,77496.84,0.0,-0.99995,0.0,0.00827]
[1779701766995,52.82,77491.39,0.0,-0.99995,0.0,0.00819]
[1779701767742,52.82,77490.16,0.0,-0.99995,0.0,0.00817]
[1779701771770,52.82,77490.85,0.0,-0.99995,0.0,0.00818]
[1779701774278,52.82,77493.67,0.0,-0.99995,0.0,0.00822]
[1779701774791,52.82,77494.56,0.0,-0.99995,0.0,0.00824]
[1779701777807,52.82,77494.58,0.0,-0.99995,0.0,0.00824]
[1779701777904,52.82,77494.58,0.0,-0.99995,0.0,0.00824]
[1779701777976,52.82,77494.58,0.0,-0.99995,0.0,0.00824]
[1779701781840,52.82,77496.61,0.0,-0.99995,0.0,0.00827]
[1779701782847,52.82,77500.13,0.0,-0.99995,0.0,0.00832]
[1779701783528,52.82,77500.13,0.0,-0.99995,0.0,0.00832]
[1779701783544,52.82,77500.13,0.0,-0.99995,0.0,0.00832]
[1779701783724,52.82,77500.13,0.0,-0.99995,0.0,0.00832]
[1779701785867,52.82,77505.57,0.0,-0.99995,0.0,0.00841]
[1779701787325,52.82,77506.55,0.0,-0.99995,0.0,0.00842]
[1779701793924,52.82,77507.47,0.0,-0.99995,0.0,0.00839]
[1779701796092,52.82,77507.54,0.0,-0.99995,0.0,0.00839]
[1779701796104,52.82,77507.54,0.0,-0.99995,0.0,0.00839]
[1779701796221,52.82,77507.54,0.0,-0.99995,0.0,0.00839]
[1779701798958,52.82,77506.85,0.0,-0.99995,0.0,0.00838]
[1779701801980,52.82,77504.52,0.0,-0.99995,0.0,0.00834]
[1779701802987,52.82,77501.43,0.0,-0.99995,0.0,0.00829]
[1779701804921,52.82,77501.5,0.0,-0.99995,0.0,0.00829]
[1779701804973,52.82,77501.5,0.0,-0.99995,0.0,0.00829]
[1779701804982,52.82,77501.5,0.0,-0.99995,0.0,0.00829]
[1779701805226,52.82,77501.5,0.0,-0.99995,0.0,0.00829]
[1779701813057,52.82,77501.2,0.0,-0.99995,0.0,0.00829]
[1779701818092,52.82,77501.15,0.0,-0.99995,0.0,0.00829]
[1779701819826,52.82,77501.1,0.0,-0.99995,0.0,0.00829]
[1779701819885,52.82,77501.1,0.0,-0.99995,0.0,0.00829]
[1779701819976,52.82,77501.1,0.0,-0.99995,0.0,0.00829]
[1779701820106,52.82,77502.3,0.0,-0.99995,0.0,0.00831]
[1779701823127,52.82,77506.1,0.0,-0.99995,0.0,0.00837]
[1779701826815,52.82,77506.67,0.0,-0.99995,0.0,0.00838]
[1779701826849,52.82,77506.67,0.0,-0.99995,0.0,0.00838]
[1779701826977,52.82,77506.67,0.0,-0.99995,0.0,0.00838]
[1779701832190,52.82,77506.57,0.0,-0.99995,0.0,0.00837]
[1779701835211,52.82,77507.38,0.0,-0.99995,0.0,0.00839]
[1779701837780,52.82,77507.2,0.0,-0.99995,0.0,0.00838]
[1779701837839,52.82,77507.2,0.0,-0.99995,0.0,0.00838]
[1779701837975,52.82,77507.2,0.0,-0.99995,0.0,0.00838]
[1779701838232,52.82,77506.0,0.0,-0.99995,0.0,0.00837]
[1779701842260,52.82,77506.81,0.0,-0.99995,0.0,0.00838]
[1779701845630,52.82,77506.41,0.0,-0.99995,0.0,0.00837]
[1779701845685,52.82,77506.41,0.0,-0.99995,0.0,0.00837]
[1779701845723,52.82,77506.41,0.0,-0.99995,0.0,0.00837]
[1779701845801,52.82,77506.41,0.0,-0.99995,0.0,0.00837]
[1779701845972,52.82,77506.41,0.0,-0.99995,0.0,0.00837]
[1779701850316,52.82,77503.2,0.0,-0.99995,0.0,0.00832]
[1779701851323,52.82,77501.57,0.0,-0.99995,0.0,0.00825]
[1779701852616,52.82,77501.55,0.0,-0.99995,0.0,0.00825]
[1779701852629,52.82,77501.55,0.0,-0.99995,0.0,0.00825]
[1779701852722,52.82,77501.55,0.0,-0.99995,0.0,0.00825]
[1779701853337,52.82,77502.44,0.0,-0.99995,0.0,0.00826]
[1779701855351,52.82,77501.76,0.0,-0.99995,0.0,0.00825]
[1779701858586,52.82,77501.17,0.0,-0.99995,0.0,0.00824]
[1779701858597,52.82,77501.17,0.0,-0.99995,0.0,0.00824]
[1779701858724,52.82,77501.17,0.0,-0.99995,0.0,0.00824]
[1779701860388,52.82,77502.01,0.0,-0.99995,0.0,0.00825]
[1779701863409,52.82,77505.23,0.0,-0.99995,0.0,0.0083]
[1779701864160,52.82,77505.23,0.0,-0.99995,0.0,0.0083]
[1779701864213,52.82,77505.23,0.0,-0.99995,0.0,0.0083]
[1779701864228,52.82,77505.23,0.0,-0.99995,0.0,0.0083]
[1779701864416,52.82,77507.43,0.0,-0.99995,0.0,0.00834]
[1779701868444,52.82,77509.3,0.0,-0.99995,0.0,0.00837]
[1779701869504,52.82,77509.3,0.0,-0.99995,0.0,0.00837]
[1779701869511,52.82,77509.3,0.0,-0.99995,0.0,0.00837]
[1779701869723,52.82,77509.3,0.0,-0.99995,0.0,0.00837]
[1779701874486,52.82,77506.15,0.0,-0.99995,0.0,0.00832]
[1779701875501,52.82,77506.15,0.0,-0.99995,0.0,0.00832]
[1779701875543,52.82,77506.15,0.0,-0.99995,0.0,0.00832]
[1779701875726,52.82,77506.15,0.0,-0.99995,0.0,0.00832]
[1779701875777,52.82,77504.73,0.0,-0.99995,0.0,0.0083]
[1779701876500,52.82,77501.25,0.0,-0.99995,0.0,0.00824]
[1779701877945,52.82,77501.25,0.0,-0.99995,0.0,0.00824]
[1779701877977,52.82,77501.25,0.0,-0.99995,0.0,0.00824]
[1779701878071,52.82,77505.91,0.0,-0.99995,0.0,0.00831]
[1779701878514,52.82,77522.26,0.0,-0.99995,0.0,0.00857]
[1779701880213,52.82,77522.26,0.0,-0.99995,0.0,0.00857]
[1779701880219,52.82,77522.26,0.0,-0.99995,0.0,0.00857]
[1779701880310,52.82,77525.57,0.0,-0.99995,0.0,0.00863]
[1779701881106,52.82,77525.57,0.0,-0.99995,0.0,0.00863]
[1779701881224,52.82,77525.57,0.0,-0.99995,0.0,0.00863]
[1779701881349,52.82,77525.57,0.0,-0.99995,0.0,0.00863]
[1779701881353,52.82,77526.19,0.0,-0.99995,0.0,0.00864]
[1779701881473,52.82,77526.19,0.0,-0.99995,0.0,0.00864]
[1779701881488,52.82,77526.19,0.0,-0.99995,0.0,0.00864]
[1779701885125,52.82,77526.32,0.0,-0.99995,0.0,0.00864]
[1779701885258,52.82,77526.32,0.0,-0.99995,0.0,0.00864]
[1779701885425,52.82,77526.32,0.0,-0.99995,0.0,0.00864]
[1779701885318,52.82,77532.18,0.0,-0.99995,0.0,0.00874]
[1779701885472,52.82,77532.18,0.0,-0.99995,0.0,0.00874]
[1779701885511,52.82,77532.18,0.0,-0.99995,0.0,0.00874]
[1779701885564,52.82,77538.43,0.0,-0.99994,0.0,0.00884]
[1779701886571,52.82,77540.17,0.0,-0.99994,0.0,0.00887]
[1779701888220,52.82,77538.97,0.0,-0.99994,0.0,0.00885]
[1779701889221,52.82,77538.97,0.0,-0.99994,0.0,0.00885]
[1779701889291,52.82,77540.44,0.0,-0.99994,0.0,0.00887]
[1779701889467,52.82,77540.44,0.0,-0.99994,0.0,0.00887]
[1779701891222,52.82,77540.03,0.0,-0.99994,0.0,0.00887]
[1779701891418,52.82,77540.03,0.0,-0.99994,0.0,0.00887]
[1779701895223,52.82,77540.02,0.0,-0.99994,0.0,0.00887]
[1779701895572,52.82,77540.02,0.0,-0.99994,0.0,0.00887]
[1779701899222,52.82,77540.02,0.0,-0.99994,0.0,0.00887]
[1779701899455,52.82,77540.02,0.0,-0.99994,0.0,0.00887]
[1779701899607,52.82,77540.44,0.0,-0.99994,0.0,0.00887]
[1779701899861,52.82,77540.44,0.0,-0.99994,0.0,0.00887]
[1779701900455,52.82,77543.09,0.0,-0.99994,0.0,0.00892]
[1779701900670,52.82,77546.18,0.0,-0.99994,0.0,0.00897]
[1779701901677,52.82,77543.77,0.0,-0.99994,0.0,0.00893]
[1779701903225,52.82,77543.77,0.0,-0.99994,0.0,0.00893]
[1779701903414,52.82,77543.77,0.0,-0.99994,0.0,0.00893]
[1779701903691,52.82,77540.66,0.0,-0.99994,0.0,0.00888]
[1779701904698,52.82,77538.68,0.0,-0.99994,0.0,0.00884]
[1779701905943,52.82,77537.35,0.0,-0.99995,0.0,0.00882]
[1779701909798,52.82,77536.8,0.0,-0.99995,0.0,0.00881]
[1779701909866,52.82,77536.8,0.0,-0.99995,0.0,0.00881]
[1779701909972,52.82,77536.8,0.0,-0.99995,0.0,0.00881]
[1779701910073,52.82,77542.96,0.0,-0.99994,0.0,0.00892]
[1779701910741,52.82,77548.37,0.0,-0.99994,0.0,0.00901]
[1779701911750,52.82,77550.49,0.0,-0.99994,0.0,0.00899]
[1779701912935,52.82,77550.49,0.0,-0.99994,0.0,0.00899]
[1779701912945,52.82,77550.49,0.0,-0.99994,0.0,0.00899]
[1779701913037,52.82,77557.07,0.0,-0.99994,0.0,0.0091]
[1779701913540,52.82,77557.07,0.0,-0.99994,0.0,0.0091]
[1779701913763,52.82,77562.2,0.0,-0.99994,0.0,0.00919]
[1779701914770,52.82,77564.82,0.0,-0.99994,0.0,0.00923]
[1779701916287,52.82,77564.82,0.0,-0.99994,0.0,0.00923]
[1779701916388,52.82,77550.18,0.0,-0.99994,0.0,0.00898]
[1779701916784,52.82,77547.31,0.0,-0.99994,0.0,0.00893]
[1779701917791,52.82,77547.22,0.0,-0.99994,0.0,0.00893]
[1779701920812,52.82,77542.15,0.0,-0.99994,0.0,0.00885]
[1779701921819,52.82,77543.47,0.0,-0.99994,0.0,0.00887]
[1779701925847,52.82,77544.4,0.0,-0.99994,0.0,0.00889]
[1779701926854,52.82,77543.62,0.0,-0.99994,0.0,0.00887]
[1779701928868,52.82,77544.53,0.0,-0.99994,0.0,0.00889]
[1779701933902,52.82,77544.64,0.0,-0.99994,0.0,0.00889]
[1779701939945,52.82,77544.61,0.0,-0.99994,0.0,0.00889]
[1779701944980,52.82,77543.67,0.0,-0.99994,0.0,0.00887]
[1779701945987,52.82,77538.42,0.0,-0.99995,0.0,0.00879]
[1779701946994,52.82,77536.8,0.0,-0.99995,0.0,0.00876]
[1779701949008,52.82,77535.42,0.0,-0.99995,0.0,0.00874]
[1779701950015,52.82,77534.26,0.0,-0.99995,0.0,0.00872]
[1779701951022,52.82,77535.56,0.0,-0.99995,0.0,0.00874]
[1779701953036,52.82,77525.99,0.0,-0.99995,0.0,0.00858]
[1779701954043,52.82,77521.27,0.0,-0.99995,0.0,0.00851]
[1779701956433,52.82,77521.41,0.0,-0.99995,0.0,0.00851]
[1779701956664,52.82,77522.03,0.0,-0.99995,0.0,0.00852]
[1779701957066,52.82,77520.25,0.0,-0.99995,0.0,0.00849]
[1779701959222,52.82,77519.66,0.0,-0.99995,0.0,0.00848]
[1779701959373,52.82,77519.66,0.0,-0.99995,0.0,0.00848]
[1779701960086,52.82,77518.27,0.0,-0.99995,0.0,0.00846]
[1779701961094,52.82,77517.64,0.0,-0.99995,0.0,0.00845]
[1779701962101,52.82,77515.5,0.0,-0.99995,0.0,0.00842]
[1779701963472,52.82,77515.5,0.0,-0.99995,0.0,0.00842]
[1779701963108,52.82,77513.91,0.0,-0.99995,0.0,0.00839]
[1779701964115,52.82,77510.83,0.0,-0.99995,0.0,0.00834]
[1779701965122,52.82,77507.41,0.0,-0.99995,0.0,0.00829]
[1779701966129,52.82,77506.07,0.0,-0.99995,0.0,0.00827]
[1779701969150,52.82,77504.46,0.0,-0.99995,0.0,0.00824]
[1779701971164,52.82,77505.0,0.0,-0.99995,0.0,0.0082]
[1779701973178,52.82,77504.16,0.0,-0.99995,0.0,0.00819]
[1779701974184,52.82,77504.97,0.0,-0.99995,0.0,0.0082]
[1779701979220,52.82,77505.71,0.0,-0.99995,0.0,0.00821]
[1779701983248,52.82,77508.12,0.0,-0.99995,0.0,0.00825]
[1779701984255,52.82,77509.63,0.0,-0.99995,0.0,0.00827]
[1779701985262,52.82,77513.51,0.0,-0.99995,0.0,0.00833]
[1779701986269,52.82,77515.56,0.0,-0.99995,0.0,0.00837]
[1779701990297,52.82,77516.77,0.0,-0.99995,0.0,0.00838]
[1779701994325,52.82,77515.94,0.0,-0.99995,0.0,0.00837]
[1779702000367,52.82,77515.98,0.0,-0.99995,0.0,0.00837]
[1779702001375,52.82,77521.12,0.0,-0.99995,0.0,0.00845]
[1779702002382,52.82,77524.34,0.0,-0.99995,0.0,0.00851]
[1779702004395,52.82,77525.95,0.0,-0.99995,0.0,0.00853]
[1779702009432,52.82,77525.96,0.0,-0.99995,0.0,0.00853]
[1779702014466,52.82,77525.99,0.0,-0.99995,0.0,0.00853]
[1779702019502,52.82,77526.0,0.0,-0.99995,0.0,0.00853]
[1779702022523,52.82,77524.74,0.0,-0.99995,0.0,0.00851]
[1779702028568,52.82,77519.88,0.0,-0.99995,0.0,0.00843]
[1779702033607,52.82,77523.05,0.0,-0.99995,0.0,0.00843]
[1779702034613,52.82,77528.27,0.0,-0.99995,0.0,0.00852]
[1779702040655,52.82,77528.76,0.0,-0.99995,0.0,0.00853]
[1779702045690,52.82,77528.31,0.0,-0.99995,0.0,0.00852]
[1779702048040,52.82,77528.38,0.0,-0.99995,0.0,0.00852]
[1779702048711,52.82,77531.89,0.0,-0.99995,0.0,0.00858]
[1779702049717,52.82,77532.86,0.0,-0.99995,0.0,0.00859]
[1779702051732,52.82,77534.39,0.0,-0.99995,0.0,0.00862]
[1779702057774,52.82,77533.34,0.0,-0.99995,0.0,0.0086]
[1779702058786,52.82,77530.27,0.0,-0.99995,0.0,0.00855]
[1779702059788,52.82,77527.42,0.0,-0.99995,0.0,0.0085]
[1779702064823,52.82,77517.96,0.0,-0.99995,0.0,0.00835]
[1779702065830,52.82,77509.99,0.0,-0.99995,0.0,0.00823]
[1779702066837,52.82,77509.9,0.0,-0.99995,0.0,0.00823]
[1779702069905,52.82,77508.27,0.0,-0.99995,0.0,0.0082]
[1779702070912,52.82,77509.09,0.0,-0.99995,0.0,0.00821]
[1779702071811,52.82,77509.09,0.0,-0.99995,0.0,0.00821]
[1779702072471,52.82,77504.92,0.0,-0.99995,0.0,0.00815]
[1779702072926,52.82,77499.59,0.0,-0.99995,0.0,0.00807]
[1779702074940,52.82,77499.48,0.0,-0.99995,0.0,0.00807]
[1779702078969,52.82,77498.84,0.0,-0.99995,0.0,0.00806]
[1779702080982,52.82,77500.32,0.0,-0.99995,0.0,0.00808]
[1779702081989,52.82,77499.68,0.0,-0.99995,0.0,0.00807]
[1779702088031,52.82,77500.01,0.0,-0.99995,0.0,0.00807]
[1779702090046,52.82,77499.27,0.0,-0.99995,0.0,0.00806]
[1779702093066,52.82,77499.77,0.0,-0.99995,0.0,0.00802]
[1779702098104,52.82,77500.01,0.0,-0.99995,0.0,0.00802]
[1779702104146,52.82,77500.01,0.0,-0.99995,0.0,0.00802]
[1779702105153,52.82,77499.14,0.0,-0.99995,0.0,0.00801]
[1779702110188,52.82,77499.12,0.0,-0.99995,0.0,0.00801]
[1779702114215,52.82,77499.78,0.0,-0.99995,0.0,0.00802]
[1779702118243,52.82,77498.88,0.0,-0.99995,0.0,0.00801]
[1779702122272,52.82,77499.53,0.0,-0.99995,0.0,0.00802]
[1779702126300,52.82,77502.23,0.0,-0.99995,0.0,0.00806]
[1779702128313,52.82,77503.01,0.0,-0.99995,0.0,0.00807]
[1779702131335,52.82,77503.76,0.0,-0.99995,0.0,0.00808]
[1779702136371,52.82,77504.22,0.0,-0.99995,0.0,0.00809]
[1779702137377,52.82,77502.97,0.0,-0.99995,0.0,0.00807]
[1779702142412,52.82,77503.02,0.0,-0.99995,0.0,0.00807]
[1779702147447,52.82,77502.95,0.0,-0.99995,0.0,0.00807]
[1779702152485,52.82,77501.89,0.0,-0.99995,0.0,0.008]
[1779702157520,52.82,77502.35,0.0,-0.99995,0.0,0.00801]
[1779702159534,52.82,77501.71,0.0,-0.99995,0.0,0.008]
[1779702164569,52.82,77502.25,0.0,-0.99995,0.0,0.00801]
[1779702167590,52.82,77501.19,0.0,-0.99995,0.0,0.00799]
[1779702168597,52.82,77503.9,0.0,-0.99995,0.0,0.00804]
[1779702170611,52.82,77503.24,0.0,-0.99995,0.0,0.00803]
[1779702173631,52.82,77504.22,0.0,-0.99995,0.0,0.00804]
[1779702178667,52.82,77503.98,0.0,-0.99995,0.0,0.00804]
[1779702187730,52.82,77504.23,0.0,-0.99995,0.0,0.00804]
[1779702194778,52.82,77503.91,0.0,-0.99995,0.0,0.00804]
[1779702204849,52.82,77504.47,0.0,-0.99995,0.0,0.00804]
[1779702211898,52.82,77503.73,0.0,-0.99995,0.0,0.00798]
[1779702213913,52.82,77503.03,0.0,-0.99995,0.0,0.00797]
[1779702216932,52.82,77503.66,0.0,-0.99995,0.0,0.00798]
[1779702229017,52.82,77503.92,0.0,-0.99995,0.0,0.00799]
[1779702236072,52.82,77503.33,0.0,-0.99995,0.0,0.00798]
[1779702240103,52.82,77504.09,0.0,-0.99995,0.0,0.00799]
[1779702241110,52.82,77504.9,0.0,-0.99995,0.0,0.008]
[1779702243124,52.82,77505.59,0.0,-0.99995,0.0,0.00801]
[1779702246145,52.82,77504.84,0.0,-0.99995,0.0,0.008]
[1779702249166,52.82,77504.01,0.0,-0.99995,0.0,0.00799]
[1779702253194,52.82,77501.71,0.0,-0.99995,0.0,0.00795]
[1779702254201,52.82,77502.58,0.0,-0.99995,0.0,0.00797]
[1779702259237,52.82,77502.15,0.0,-0.99995,0.0,0.00796]
[1779702260244,52.82,77503.96,0.0,-0.99995,0.0,0.00799]
[1779702262258,52.82,77506.52,0.0,-0.99995,0.0,0.00803]
[1779702263265,52.82,77508.71,0.0,-0.99995,0.0,0.00806]
[1779702264272,52.82,77507.99,0.0,-0.99995,0.0,0.00805]
[1779702265279,52.82,77507.21,0.0,-0.99995,0.0,0.00804]
[1779702268300,52.82,77508.37,0.0,-0.99995,0.0,0.00805]
[1779702273335,52.82,77508.04,0.0,-0.99995,0.0,0.008]
[1779702277365,52.82,77509.57,0.0,-0.99995,0.0,0.00802]
[1779702279379,52.82,77510.58,0.0,-0.99995,0.0,0.00804]
[1779702287435,52.82,77511.1,0.0,-0.99995,0.0,0.00805]
[1779702292470,52.82,77510.77,0.0,-0.99995,0.0,0.00804]
[1779702298512,52.82,77510.68,0.0,-0.99995,0.0,0.00804]
[1779702302539,52.82,77513.3,0.0,-0.99995,0.0,0.00808]
[1779702303547,52.82,77514.61,0.0,-0.99995,0.0,0.0081]
[1779702304553,52.82,77515.59,0.0,-0.99995,0.0,0.00812]
[1779702307574,52.82,77510.47,0.0,-0.99995,0.0,0.00804]
[1779702308678,52.82,77508.95,0.0,-0.99995,0.0,0.00801]
[1779702310596,52.82,77508.28,0.0,-0.99995,0.0,0.008]
[1779702315630,52.82,77508.08,0.0,-0.99995,0.0,0.008]
[1779702318652,52.82,77509.11,0.0,-0.99995,0.0,0.00802]
[1779702325701,52.82,77508.8,0.0,-0.99995,0.0,0.00801]
[1779702326708,52.82,77502.82,0.0,-0.99995,0.0,0.00792]
[1779702327715,52.82,77497.22,0.0,-0.99995,0.0,0.00784]
[1779702329729,52.82,77497.87,0.0,-0.99995,0.0,0.00785]
[1779702334764,52.82,77497.64,0.0,-0.99995,0.0,0.0078]
[1779702338792,52.82,77496.91,0.0,-0.99995,0.0,0.00779]
[1779702339799,52.82,77497.76,0.0,-0.99995,0.0,0.0078]
[1779702342820,52.82,77496.69,0.0,-0.99995,0.0,0.00778]
[1779702346849,52.82,77494.83,0.0,-0.99995,0.0,0.00775]
[1779702352891,52.82,77496.96,0.0,-0.99995,0.0,0.00779]
[1779702354905,52.82,77497.78,0.0,-0.99995,0.0,0.0078]
[1779702356918,52.82,77498.78,0.0,-0.99995,0.0,0.00781]
[1779702357926,52.82,77496.64,0.0,-0.99995,0.0,0.00778]
[1779702359940,52.82,77498.09,0.0,-0.99995,0.0,0.0078]
[1779702360946,52.82,77496.75,0.0,-0.99995,0.0,0.00778]
[1779702361954,52.82,77494.93,0.0,-0.99995,0.0,0.00776]
[1779702362961,52.82,77493.41,0.0,-0.99995,0.0,0.00773]
[1779702365982,52.82,77494.01,0.0,-0.99995,0.0,0.00774]
[1779702369003,52.82,77494.74,0.0,-0.99995,0.0,0.00775]
[1779702373031,52.82,77494.09,0.0,-0.99995,0.0,0.00774]
[1779702378065,52.82,77493.76,0.0,-0.99995,0.0,0.00774]
[1779702379073,52.82,77495.81,0.0,-0.99995,0.0,0.00777]
[1779702380080,52.82,77498.8,0.0,-0.99995,0.0,0.00781]
[1779702381087,52.82,77500.85,0.0,-0.99995,0.0,0.00784]
[1779702383101,52.82,77501.46,0.0,-0.99995,0.0,0.00785]
[1779702385115,52.82,77502.51,0.0,-0.99995,0.0,0.00787]
[1779702390151,52.82,77501.64,0.0,-0.99995,0.0,0.00786]
[1779702391158,52.82,77500.38,0.0,-0.99995,0.0,0.00779]
[1779702396193,52.82,77500.85,0.0,-0.99995,0.0,0.0078]
[1779702399213,52.82,77500.25,0.0,-0.99995,0.0,0.00779]
[1779702408277,52.82,77500.52,0.0,-0.99995,0.0,0.00779]
[1779702409284,52.82,77502.03,0.0,-0.99995,0.0,0.00781]
[1779702410291,52.82,77506.78,0.0,-0.99995,0.0,0.00789]
[1779702411297,52.82,77508.02,0.0,-0.99995,0.0,0.0079]
[1779702414322,52.82,77506.53,0.0,-0.99995,0.0,0.00788]
[1779702419355,52.82,77504.83,0.0,-0.99995,0.0,0.00786]
[1779702421369,52.82,77505.7,0.0,-0.99995,0.0,0.00787]
[1779702428418,52.82,77504.84,0.0,-0.99995,0.0,0.00786]
[1779702434459,52.82,77500.65,0.0,-0.99995,0.0,0.00779]
[1779702435467,52.82,77498.74,0.0,-0.99995,0.0,0.00777]
[1779702436474,52.82,77496.71,0.0,-0.99995,0.0,0.00774]
[1779702439494,52.82,77497.72,0.0,-0.99995,0.0,0.00775]
[1779702440502,52.82,77499.72,0.0,-0.99995,0.0,0.00778]
[1779702442541,52.82,77500.78,0.0,-0.99995,0.0,0.0078]
[1779702443548,52.82,77500.17,0.0,-0.99995,0.0,0.00779]
[1779702449590,52.82,77500.33,0.0,-0.99995,0.0,0.00779]
[1779702460667,52.82,77499.68,0.0,-0.99995,0.0,0.00773]
[1779702462681,52.82,77500.69,0.0,-0.99995,0.0,0.00775]
[1779702464695,52.82,77499.98,0.0,-0.99995,0.0,0.00774]
[1779702469729,52.82,77499.94,0.0,-0.99995,0.0,0.00774]
[1779702474765,52.82,77500.81,0.0,-0.99995,0.0,0.00775]
[1779702475772,52.82,77507.64,0.0,-0.99995,0.0,0.00785]
[1779702476779,52.82,77510.11,0.0,-0.99995,0.0,0.00789]
[1779702477786,52.82,77508.81,0.0,-0.99995,0.0,0.00787]
[1779702478793,52.82,77505.06,0.0,-0.99995,0.0,0.00781]
[1779702484835,52.82,77506.2,0.0,-0.99995,0.0,0.00783]
[1779702486849,52.82,77503.62,0.0,-0.99995,0.0,0.00779]
[1779702487856,52.82,77499.75,0.0,-0.99995,0.0,0.00773]
[1779702490876,52.82,77499.12,0.0,-0.99995,0.0,0.00772]
[1779702494905,52.82,77496.06,0.0,-0.99995,0.0,0.00768]
[1779702495912,52.82,77495.33,0.0,-0.99995,0.0,0.00767]
[1779702496919,52.82,77494.61,0.0,-0.99995,0.0,0.00766]
[1779702497926,52.82,77493.05,0.0,-0.99995,0.0,0.00763]
[1779702498933,52.82,77491.85,0.0,-0.99995,0.0,0.00762]
[1779702499940,52.82,77489.39,0.0,-0.99995,0.0,0.00758]
[1779702500947,52.82,77484.26,0.0,-0.99995,0.0,0.00751]
[1779702502174,52.82,77483.71,0.0,-0.99995,0.0,0.0075]
[1779702505036,52.82,77484.05,0.0,-0.99995,0.0,0.0075]
[1779702505043,52.82,77486.77,0.0,-0.99995,0.0,0.00754]
[1779702505982,52.82,77488.39,0.0,-0.99995,0.0,0.00757]
[1779702509003,52.82,77490.03,0.0,-0.99995,0.0,0.00759]
[1779702510010,52.82,77491.35,0.0,-0.99995,0.0,0.00761]
[1779702510985,52.82,77491.35,0.0,-0.99995,0.0,0.00761]
[1779702511017,52.82,77492.4,0.0,-0.99995,0.0,0.00758]
[1779702511516,52.82,77492.4,0.0,-0.99995,0.0,0.00758]
[1779702511974,52.82,77492.4,0.0,-0.99995,0.0,0.00758]
[1779702512024,52.82,77495.83,0.0,-0.99995,0.0,0.00763]
[1779702513031,52.82,77497.28,0.0,-0.99995,0.0,0.00765]
[1779702518066,52.82,77497.55,0.0,-0.99995,0.0,0.00765]
[1779702522095,52.82,77499.62,0.0,-0.99995,0.0,0.00768]
[1779702523102,52.82,77501.15,0.0,-0.99995,0.0,0.00771]
[1779702525116,52.82,77508.77,0.0,-0.99995,0.0,0.00782]
[1779702526123,52.82,77511.36,0.0,-0.99995,0.0,0.00786]
[1779702527131,52.82,77513.19,0.0,-0.99995,0.0,0.00788]
[1779702532166,52.82,77513.83,0.0,-0.99995,0.0,0.00789]
[1779702539215,52.82,77513.83,0.0,-0.99995,0.0,0.00789]
[1779702541229,52.82,77515.56,0.0,-0.99995,0.0,0.00792]
[1779702542236,52.82,77516.97,0.0,-0.99995,0.0,0.00794]
[1779702547270,52.82,77517.11,0.0,-0.99995,0.0,0.00794]
[1779702553313,52.82,77517.11,0.0,-0.99995,0.0,0.00794]
[1779702558348,52.82,77517.26,0.0,-0.99995,0.0,0.00795]
[1779702564391,52.82,77517.26,0.0,-0.99995,0.0,0.00795]
[1779702569439,52.82,77517.34,0.0,-0.99995,0.0,0.00795]
[1779702570433,52.82,77521.1,0.0,-0.99995,0.0,0.008]
[1779702571439,52.82,77522.77,0.0,-0.99995,0.0,0.00798]
[1779702572446,52.82,77521.73,0.0,-0.99995,0.0,0.00797]
[1779702575468,52.82,77522.62,0.0,-0.99995,0.0,0.00798]
[1779702576476,52.82,77524.97,0.0,-0.99995,0.0,0.00801]
[1779702581509,52.82,77524.67,0.0,-0.99995,0.0,0.00801]
[1779702586545,52.82,77523.94,0.0,-0.99995,0.0,0.008]
[1779702591579,52.82,77523.98,0.0,-0.99995,0.0,0.008]
[1779702595608,52.82,77524.7,0.0,-0.99995,0.0,0.00801]
[1779702597622,52.82,77529.01,0.0,-0.99995,0.0,0.00808]
[1779702598629,52.82,77527.46,0.0,-0.99995,0.0,0.00805]
[1779702605679,52.82,77527.34,0.0,-0.99995,0.0,0.00805]
[1779702606686,52.82,77528.66,0.0,-0.99995,0.0,0.00807]
[1779702607209,52.82,77528.66,0.0,-0.99995,0.0,0.00807]
[1779702608034,52.82,77528.01,0.0,-0.99995,0.0,0.00806]
[1779702608700,52.82,77527.24,0.0,-0.99995,0.0,0.00805]
[1779702614741,52.82,77527.47,0.0,-0.99995,0.0,0.00805]
[1779702617763,52.82,77528.28,0.0,-0.99995,0.0,0.00807]
[1779702622799,52.82,77528.67,0.0,-0.99995,0.0,0.00807]
[1779702624813,52.82,77532.32,0.0,-0.99995,0.0,0.00813]
[1779702626826,52.82,77533.67,0.0,-0.99995,0.0,0.00815]
[1779702627834,52.82,77534.53,0.0,-0.99995,0.0,0.00816]
[1779702629848,52.82,77536.34,0.0,-0.99995,0.0,0.00819]
[1779702631863,52.82,77536.85,0.0,-0.99995,0.0,0.00815]
[1779702632870,52.82,77537.51,0.0,-0.99995,0.0,0.00816]
[1779702634906,52.82,77539.69,0.0,-0.99995,0.0,0.00819]
[1779702639941,52.82,77545.62,0.0,-0.99995,0.0,0.00828]
[1779702640948,52.82,77551.43,0.0,-0.99995,0.0,0.00838]
[1779702642962,52.82,77567.47,0.0,-0.99995,0.0,0.00863]
[1779702643969,52.82,77572.28,0.0,-0.99995,0.0,0.00871]
[1779702644685,52.82,77572.28,0.0,-0.99995,0.0,0.00871]
[1779702644976,52.82,77574.95,0.0,-0.99995,0.0,0.00876]
[1779702645983,52.82,77580.41,0.0,-0.99994,0.0,0.00885]
[1779702646990,52.82,77582.49,0.0,-0.99994,0.0,0.00888]
[1779702647997,52.82,77583.87,0.0,-0.99994,0.0,0.00891]
[1779702648621,52.82,77583.87,0.0,-0.99994,0.0,0.00891]
[1779702652025,52.82,77585.33,0.0,-0.99994,0.0,0.00893]
[1779702652549,52.82,77585.33,0.0,-0.99994,0.0,0.00893]
[1779702654728,52.82,77585.73,0.0,-0.99994,0.0,0.00894]
[1779702654912,52.82,77585.73,0.0,-0.99994,0.0,0.00894]
[1779702657060,52.82,77587.1,0.0,-0.99994,0.0,0.00896]
[1779702661088,52.82,77585.62,0.0,-0.99994,0.0,0.00894]
[1779702662095,52.82,77581.81,0.0,-0.99994,0.0,0.00887]
[1779702665116,52.82,77576.01,0.0,-0.99995,0.0,0.00878]
[1779702666123,52.82,77574.78,0.0,-0.99995,0.0,0.00875]
[1779702667130,52.82,77576.22,0.0,-0.99995,0.0,0.00878]
[1779702669144,52.82,77579.6,0.0,-0.99994,0.0,0.00884]
[1779702670151,52.82,77582.55,0.0,-0.99994,0.0,0.00888]
[1779702672166,52.82,77581.17,0.0,-0.99994,0.0,0.00886]
[1779702673173,52.82,77578.34,0.0,-0.99994,0.0,0.00881]
[1779702674180,52.82,77576.14,0.0,-0.99995,0.0,0.00878]
[1779702679215,52.82,77575.69,0.0,-0.99995,0.0,0.00877]
[1779702683243,52.82,77577.26,0.0,-0.99994,0.0,0.0088]
[1779702687271,52.82,77578.09,0.0,-0.99994,0.0,0.00881]
[1779702688278,52.82,77576.83,0.0,-0.99995,0.0,0.00879]
[1779702689285,52.82,77577.77,0.0,-0.99994,0.0,0.0088]
[1779702692306,52.82,77578.1,0.0,-0.99995,0.0,0.00876]
[1779702695327,52.82,77577.0,0.0,-0.99995,0.0,0.00874]
[1779702699355,52.82,77572.96,0.0,-0.99995,0.0,0.00867]
[1779702700362,52.82,77572.25,0.0,-0.99995,0.0,0.00866]
[1779702702733,52.82,77572.19,0.0,-0.99995,0.0,0.00866]
[1779702702905,52.82,77572.19,0.0,-0.99995,0.0,0.00866]
[1779702702993,52.82,77572.19,0.0,-0.99995,0.0,0.00866]
[1779702705397,52.82,77569.51,0.0,-0.99995,0.0,0.00862]
[1779702710432,52.82,77569.5,0.0,-0.99995,0.0,0.00862]
[1779702712446,52.82,77568.6,0.0,-0.99995,0.0,0.0086]
[1779702716474,52.82,77567.85,0.0,-0.99995,0.0,0.00859]
[1779702718488,52.82,77566.79,0.0,-0.99995,0.0,0.00857]
[1779702723523,52.82,77566.6,0.0,-0.99995,0.0,0.00857]
[1779702724530,52.82,77565.86,0.0,-0.99995,0.0,0.00856]
[1779702731579,52.82,77566.15,0.0,-0.99995,0.0,0.00856]
[1779702733596,52.82,77565.32,0.0,-0.99995,0.0,0.00855]
[1779702738631,52.82,77565.38,0.0,-0.99995,0.0,0.00855]
[1779702740646,52.82,77566.41,0.0,-0.99995,0.0,0.00857]
[1779702741653,52.82,77567.71,0.0,-0.99995,0.0,0.00859]
[1779702742661,52.82,77568.59,0.0,-0.99995,0.0,0.0086]
[1779702743667,52.82,77571.01,0.0,-0.99995,0.0,0.00864]
[1779702744674,52.82,77572.44,0.0,-0.99995,0.0,0.00866]
[1779702746688,52.82,77574.01,0.0,-0.99995,0.0,0.00869]
[1779702750716,52.82,77573.18,0.0,-0.99995,0.0,0.00868]
[1779702755751,52.82,77573.36,0.0,-0.99995,0.0,0.00863]
[1779702756758,52.82,77574.47,0.0,-0.99995,0.0,0.00864]
[1779702758772,52.82,77575.73,0.0,-0.99995,0.0,0.00867]
[1779702759779,52.82,77576.8,0.0,-0.99995,0.0,0.00868]
[1779702760786,52.82,77576.11,0.0,-0.99995,0.0,0.00867]
[1779702761793,52.82,77577.67,0.0,-0.99995,0.0,0.0087]
[1779702768842,52.82,77577.69,0.0,-0.99995,0.0,0.0087]
[1779702775891,52.82,77577.33,0.0,-0.99995,0.0,0.00869]
[1779702776898,52.82,77573.78,0.0,-0.99995,0.0,0.00863]
[1779702777905,52.82,77572.89,0.0,-0.99995,0.0,0.00862]
[1779702781933,52.82,77572.14,0.0,-0.99995,0.0,0.00861]
[1779702786968,52.82,77572.2,0.0,-0.99995,0.0,0.00861]
[1779702792006,52.82,77571.84,0.0,-0.99995,0.0,0.0086]
[1779702797039,52.82,77571.78,0.0,-0.99995,0.0,0.0086]
[1779702800062,52.82,77573.12,0.0,-0.99995,0.0,0.00862]
[1779702805096,52.82,77573.23,0.0,-0.99995,0.0,0.00862]
[1779702808118,52.82,77561.99,0.0,-0.99995,0.0,0.00844]
[1779702809126,52.82,77554.1,0.0,-0.99995,0.0,0.00832]
[1779702810131,52.82,77550.3,0.0,-0.99995,0.0,0.00826]
[1779702812146,52.82,77548.48,0.0,-0.99995,0.0,0.00818]
[1779702813153,52.82,77546.87,0.0,-0.99995,0.0,0.00815]
[1779702818188,52.82,77546.42,0.0,-0.99995,0.0,0.00815]
[1779702823224,52.82,77546.92,0.0,-0.99995,0.0,0.00815]
[1779702828259,52.82,77546.94,0.0,-0.99995,0.0,0.00815]
[1779702833294,52.82,77547.99,0.0,-0.99995,0.0,0.00817]
[1779702836315,52.82,77551.02,0.0,-0.99995,0.0,0.00822]
[1779702837322,52.82,77552.1,0.0,-0.99995,0.0,0.00824]
[1779702839336,52.82,77550.53,0.0,-0.99995,0.0,0.00821]
[1779702843366,52.82,77552.86,0.0,-0.99995,0.0,0.00825]
[1779702847394,52.82,77553.95,0.0,-0.99995,0.0,0.00826]
[1779702850415,52.82,77554.79,0.0,-0.99995,0.0,0.00828]
[1779702851422,52.82,77560.61,0.0,-0.99995,0.0,0.00837]
[1779702852428,52.82,77563.81,0.0,-0.99995,0.0,0.00842]
[1779702853436,52.82,77564.82,0.0,-0.99995,0.0,0.00844]
[1779702857464,52.82,77564.02,0.0,-0.99995,0.0,0.00842]
[1779702867533,52.82,77563.61,0.0,-0.99995,0.0,0.00842]
[1779702868540,52.82,77565.38,0.0,-0.99995,0.0,0.00845]
[1779702869548,52.82,77567.53,0.0,-0.99995,0.0,0.00848]
[1779702870555,52.82,77568.46,0.0,-0.99995,0.0,0.00849]
[1779702872569,52.82,77567.41,0.0,-0.99995,0.0,0.00843]
[1779702876597,52.82,77568.69,0.0,-0.99995,0.0,0.00845]
[1779702879617,52.82,77567.91,0.0,-0.99995,0.0,0.00843]
[1779702884653,52.82,77567.82,0.0,-0.99995,0.0,0.00843]
[1779702888681,52.82,77562.13,0.0,-0.99995,0.0,0.00834]
[1779702889687,52.82,77560.81,0.0,-0.99995,0.0,0.00832]
[1779702892709,52.82,77561.78,0.0,-0.99995,0.0,0.00834]
[1779702896739,52.82,77559.92,0.0,-0.99995,0.0,0.00831]
[1779702902781,52.82,77559.61,0.0,-0.99995,0.0,0.0083]
[1779702905802,52.82,77558.9,0.0,-0.99995,0.0,0.00829]
[1779702906809,52.82,77559.57,0.0,-0.99995,0.0,0.0083]
[1779702910837,52.82,77558.53,0.0,-0.99995,0.0,0.00829]
[1779702911844,52.82,77559.21,0.0,-0.99995,0.0,0.0083]
[1779702915872,52.82,77554.96,0.0,-0.99995,0.0,0.00823]
[1779702916879,52.82,77551.23,0.0,-0.99995,0.0,0.00817]
[1779702922921,52.82,77551.63,0.0,-0.99995,0.0,0.00818]
[1779702927956,52.82,77551.02,0.0,-0.99995,0.0,0.00817]
[1779702928963,52.82,77550.22,0.0,-0.99995,0.0,0.00816]
[1779702931984,52.82,77549.22,0.0,-0.99995,0.0,0.00809]
[1779702937019,52.82,77549.39,0.0,-0.99995,0.0,0.00809]
[1779702943061,52.82,77548.75,0.0,-0.99995,0.0,0.00808]
[1779702945075,52.82,77547.74,0.0,-0.99995,0.0,0.00807]
[1779702946082,52.82,77546.8,0.0,-0.99995,0.0,0.00805]
[1779702947089,52.82,77546.11,0.0,-0.99995,0.0,0.00804]
[1779702948096,52.82,77542.86,0.0,-0.99995,0.0,0.00799]
[1779702949103,52.82,77540.37,0.0,-0.99995,0.0,0.00796]
[1779702950110,52.82,77537.13,0.0,-0.99995,0.0,0.00791]
[1779702951118,52.82,77534.07,0.0,-0.99995,0.0,0.00786]
[1779702956153,52.82,77533.61,0.0,-0.99995,0.0,0.00785]
[1779702958167,52.82,77532.26,0.0,-0.99995,0.0,0.00783]
[1779702962195,52.82,77538.09,0.0,-0.99995,0.0,0.00792]
[1779702968238,52.82,77534.06,0.0,-0.99995,0.0,0.00786]
[1779702973273,52.82,77533.84,0.0,-0.99995,0.0,0.00786]
[1779702974280,52.82,77534.56,0.0,-0.99995,0.0,0.00787]
[1779702975287,52.82,77535.2,0.0,-0.99995,0.0,0.00788]
[1779702976294,52.82,77536.04,0.0,-0.99995,0.0,0.00789]
[1779702981329,52.82,77535.99,0.0,-0.99995,0.0,0.00789]
[1779702986364,52.82,77537.13,0.0,-0.99995,0.0,0.00791]
[1779702990394,52.82,77537.86,0.0,-0.99995,0.0,0.00792]
[1779702992407,52.82,77538.4,0.0,-0.99995,0.0,0.00788]
[1779702997443,52.82,77539.1,0.0,-0.99995,0.0,0.00789]
[1779703000464,52.82,77537.76,0.0,-0.99995,0.0,0.00787]
[1779703003485,52.82,77538.47,0.0,-0.99995,0.0,0.00788]
[1779703007513,52.82,77543.42,0.0,-0.99995,0.0,0.00795]
[1779703008520,52.82,77544.52,0.0,-0.99995,0.0,0.00797]
[1779703011545,52.82,77543.83,0.0,-0.99995,0.0,0.00796]
[1779703012552,52.82,77542.94,0.0,-0.99995,0.0,0.00795]
[1779703016580,52.82,77541.81,0.0,-0.99995,0.0,0.00793]
[1779703018595,52.82,77542.42,0.0,-0.99995,0.0,0.00794]
[1779703023630,52.82,77542.7,0.0,-0.99995,0.0,0.00794]
[1779703029672,52.82,77542.58,0.0,-0.99995,0.0,0.00794]
[1779703031686,52.82,77541.84,0.0,-0.99995,0.0,0.00793]
[1779703035714,52.82,77542.47,0.0,-0.99995,0.0,0.00794]
[1779703036721,52.82,77541.75,0.0,-0.99995,0.0,0.00793]
[1779703041755,52.82,77542.1,0.0,-0.99995,0.0,0.00793]
[1779703046792,52.82,77542.2,0.0,-0.99995,0.0,0.00793]
[1779703051827,52.82,77542.1,0.0,-0.99995,0.0,0.00788]
[1779703060890,52.82,77542.23,0.0,-0.99995,0.0,0.00789]
[1779703062904,52.82,77541.59,0.0,-0.99995,0.0,0.00788]
[1779703076004,52.82,77542.15,0.0,-0.99995,0.0,0.00788]
[1779703080032,52.82,77541.18,0.0,-0.99995,0.0,0.00787]
[1779703081039,52.82,77541.87,0.0,-0.99995,0.0,0.00788]
[1779703084060,52.82,77544.49,0.0,-0.99995,0.0,0.00792]
[1779703086074,52.82,77546.18,0.0,-0.99995,0.0,0.00795]
[1779703091109,52.82,77545.93,0.0,-0.99995,0.0,0.00794]
[1779703098157,52.82,77546.63,0.0,-0.99995,0.0,0.00795]
[1779703100174,52.82,77545.81,0.0,-0.99995,0.0,0.00794]
[1779703102187,52.82,77546.83,0.0,-0.99995,0.0,0.00796]
[1779703103194,52.82,77551.57,0.0,-0.99995,0.0,0.00803]
[1779703104201,52.82,77554.64,0.0,-0.99995,0.0,0.00807]
[1779703108229,52.82,77555.3,0.0,-0.99995,0.0,0.00809]
[1779703113264,52.82,77554.88,0.0,-0.99995,0.0,0.00803]
[1779703118299,52.82,77555.01,0.0,-0.99995,0.0,0.00803]
[1779703126355,52.82,77554.46,0.0,-0.99995,0.0,0.00802]
[1779703128370,52.82,77553.75,0.0,-0.99995,0.0,0.00801]
[1779703129376,52.82,77554.63,0.0,-0.99995,0.0,0.00803]
[1779703130383,52.82,77553.81,0.0,-0.99995,0.0,0.00801]
[1779703135418,52.82,77553.9,0.0,-0.99995,0.0,0.00801]
[1779703142467,52.82,77554.01,0.0,-0.99995,0.0,0.00802]
[1779703147503,52.82,77549.14,0.0,-0.99995,0.0,0.00794]
[1779703148510,52.82,77547.75,0.0,-0.99995,0.0,0.00792]
[1779703149517,52.82,77543.33,0.0,-0.99995,0.0,0.00785]
[1779703150524,52.82,77541.86,0.0,-0.99995,0.0,0.00783]
[1779703152539,52.82,77541.05,0.0,-0.99995,0.0,0.00782]
[1779703155560,52.82,77540.22,0.0,-0.99995,0.0,0.00781]
[1779703156567,52.82,77536.24,0.0,-0.99995,0.0,0.00775]
[1779703157574,52.82,77532.17,0.0,-0.99995,0.0,0.00769]
[1779703159587,52.82,77530.89,0.0,-0.99995,0.0,0.00767]
[1779703165629,52.82,77531.09,0.0,-0.99995,0.0,0.00767]
[1779703166637,52.82,77531.91,0.0,-0.99995,0.0,0.00768]
[1779703167644,52.82,77531.12,0.0,-0.99995,0.0,0.00767]
[1779703171672,52.82,77530.12,0.0,-0.99995,0.0,0.00761]
[1779703176707,52.82,77530.65,0.0,-0.99995,0.0,0.00762]
[1779703177714,52.82,77530.04,0.0,-0.99995,0.0,0.00761]
[1779703181742,52.82,77530.95,0.0,-0.99995,0.0,0.00762]
[1779703184763,52.82,77530.05,0.0,-0.99995,0.0,0.00761]
[1779703185770,52.82,77530.92,0.0,-0.99995,0.0,0.00762]
[1779703192819,52.82,77529.86,0.0,-0.99995,0.0,0.00761]
[1779703196846,52.82,77528.35,0.0,-0.99995,0.0,0.00759]
[1779703197854,52.82,77526.12,0.0,-0.99995,0.0,0.00755]
[1779703199868,52.82,77525.2,0.0,-0.99995,0.0,0.00754]
[1779703201882,52.82,77520.42,0.0,-0.99995,0.0,0.00747]
[1779703203896,52.82,77524.89,0.0,-0.99995,0.0,0.00754]
[1779703204903,52.82,77533.59,0.0,-0.99995,0.0,0.00766]
[1779703205910,52.82,77534.25,0.0,-0.99995,0.0,0.00767]
[1779703206917,52.82,77532.19,0.0,-0.99995,0.0,0.00764]
[1779703207924,52.82,77531.25,0.0,-0.99995,0.0,0.00763]
[1779703210945,52.82,77532.3,0.0,-0.99995,0.0,0.00764]
[1779703216989,52.82,77532.49,0.0,-0.99995,0.0,0.00765]
[1779703222025,52.82,77532.15,0.0,-0.99995,0.0,0.00764]
[1779703227060,52.82,77532.06,0.0,-0.99995,0.0,0.00764]
[1779703232095,52.82,77532.13,0.0,-0.99995,0.0,0.00759]
[1779703236208,52.82,77533.05,0.0,-0.99995,0.0,0.00761]
[1779703239144,52.82,77531.9,0.0,-0.99995,0.0,0.00759]
[1779703240241,52.82,77531.9,0.0,-0.99995,0.0,0.00759]
[1779703240473,52.82,77531.9,0.0,-0.99995,0.0,0.00759]
[1779703240574,52.82,77531.79,0.0,-0.99995,0.0,0.00759]
[1779703248406,52.82,77533.25,0.0,-0.99995,0.0,0.00761]
[1779703248473,52.82,77533.25,0.0,-0.99995,0.0,0.00761]
[1779703248510,52.82,77533.25,0.0,-0.99995,0.0,0.00761]
[1779703255257,52.82,77537.43,0.0,-0.99995,0.0,0.00767]
[1779703257331,52.82,77537.97,0.0,-0.99995,0.0,0.00768]
[1779703257480,52.82,77537.97,0.0,-0.99995,0.0,0.00768]
[1779703257523,52.82,77537.97,0.0,-0.99995,0.0,0.00768]
[1779703257725,52.82,77537.97,0.0,-0.99995,0.0,0.00768]
[1779703258221,52.82,77537.59,0.0,-0.99995,0.0,0.00767]
[1779703258339,52.82,77537.59,0.0,-0.99995,0.0,0.00767]
[1779703258474,52.82,77537.59,0.0,-0.99995,0.0,0.00767]
[1779703258532,52.82,77537.95,0.0,-0.99995,0.0,0.00768]
[1779703264320,52.82,77538.02,0.0,-0.99995,0.0,0.00768]
[1779703269355,52.82,77537.8,0.0,-0.99995,0.0,0.00768]
[1779703271997,52.82,77537.74,0.0,-0.99995,0.0,0.00768]
[1779703272088,52.82,77537.74,0.0,-0.99995,0.0,0.00768]
[1779703272224,52.82,77537.74,0.0,-0.99995,0.0,0.00768]
[1779703272277,52.82,77537.74,0.0,-0.99995,0.0,0.00768]
[1779703272387,52.82,77537.74,0.0,-0.99995,0.0,0.00768]
[1779703272473,52.82,77537.74,0.0,-0.99995,0.0,0.00768]
[1779703272549,52.82,77537.74,0.0,-0.99995,0.0,0.00768]
[1779703278418,52.82,77537.29,0.0,-0.99995,0.0,0.00767]
[1779703279425,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703279901,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703279974,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703280079,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703280224,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703280598,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703280607,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703280725,52.82,77539.02,0.0,-0.99995,0.0,0.00769]
[1779703280827,52.82,77538.86,0.0,-0.99995,0.0,0.00769]
[1779703286474,52.82,77538.2,0.0,-0.99995,0.0,0.00768]
[1779703288117,52.82,77538.28,0.0,-0.99995,0.0,0.00768]
[1779703288224,52.82,77538.28,0.0,-0.99995,0.0,0.00768]
[1779703288238,52.82,77538.28,0.0,-0.99995,0.0,0.00768]
[1779703288473,52.82,77538.28,0.0,-0.99995,0.0,0.00768]
[1779703288632,52.82,77538.28,0.0,-0.99995,0.0,0.00768]
[1779703288722,52.82,77538.28,0.0,-0.99995,0.0,0.00768]
[1779703288737,52.82,77538.28,0.0,-0.99995,0.0,0.00768]
[1779703288776,52.82,77538.11,0.0,-0.99995,0.0,0.00768]
[1779703288974,52.82,77538.11,0.0,-0.99995,0.0,0.00768]
[1779703289495,52.82,77535.66,0.0,-0.99995,0.0,0.00764]
[1779703291509,52.82,77536.14,0.0,-0.99995,0.0,0.0076]
[1779703296744,52.82,77536.81,0.0,-0.99995,0.0,0.00761]
[1779703296860,52.82,77536.81,0.0,-0.99995,0.0,0.00761]
[1779703296974,52.82,77535.97,0.0,-0.99995,0.0,0.0076]
[1779703297810,52.82,77535.97,0.0,-0.99995,0.0,0.0076]
[1779703297850,52.82,77535.97,0.0,-0.99995,0.0,0.0076]
[1779703297877,52.82,77535.97,0.0,-0.99995,0.0,0.0076]
[1779703297973,52.82,77535.97,0.0,-0.99995,0.0,0.0076]
[1779703303593,52.82,77535.26,0.0,-0.99995,0.0,0.00759]
[1779703304299,52.82,77535.26,0.0,-0.99995,0.0,0.00759]
[1779703304368,52.82,77535.26,0.0,-0.99995,0.0,0.00759]
[1779703304473,52.82,77535.26,0.0,-0.99995,0.0,0.00759]
[1779703304971,52.82,77535.63,0.0,-0.99995,0.0,0.0076]
[1779703305038,52.82,77535.63,0.0,-0.99995,0.0,0.0076]
[1779703305223,52.82,77535.63,0.0,-0.99995,0.0,0.0076]
[1779703305607,52.82,77535.23,0.0,-0.99995,0.0,0.00759]
[1779703308629,52.82,77532.04,0.0,-0.99995,0.0,0.00754]
[1779703309503,52.82,77532.04,0.0,-0.99995,0.0,0.00754]
[1779703309565,52.82,77532.04,0.0,-0.99995,0.0,0.00754]
[1779703309722,52.82,77532.04,0.0,-0.99995,0.0,0.00754]
[1779703315667,52.82,77529.51,0.0,-0.99995,0.0,0.00751]
[1779703318977,52.82,77530.05,0.0,-0.99995,0.0,0.00752]
[1779703319115,52.82,77530.05,0.0,-0.99995,0.0,0.00752]
[1779703319223,52.82,77530.05,0.0,-0.99995,0.0,0.00752]
[1779703319538,52.82,77530.05,0.0,-0.99995,0.0,0.00752]
[1779703319588,52.82,77530.05,0.0,-0.99995,0.0,0.00752]
[1779703319723,52.82,77530.05,0.0,-0.99995,0.0,0.00752]
[1779703319776,52.82,77530.05,0.0,-0.99995,0.0,0.00752]
[1779703320712,52.82,77526.46,0.0,-0.99995,0.0,0.00746]
[1779703321720,52.82,77524.67,0.0,-0.99995,0.0,0.00744]
[1779703324509,52.82,77524.06,0.0,-0.99995,0.0,0.00743]
[1779703324559,52.82,77524.06,0.0,-0.99995,0.0,0.00743]
[1779703324724,52.82,77524.06,0.0,-0.99995,0.0,0.00743]
[1779703324774,52.82,77524.06,0.0,-0.99995,0.0,0.00743]
[1779703324870,52.82,77524.06,0.0,-0.99995,0.0,0.00743]
[1779703324826,52.82,77523.76,0.0,-0.99995,0.0,0.00743]
[1779703324973,52.82,77523.76,0.0,-0.99995,0.0,0.00743]
[1779703325748,52.82,77524.09,0.0,-0.99995,0.0,0.00743]
[1779703327762,52.82,77520.1,0.0,-0.99995,0.0,0.00737]
[1779703328724,52.82,77520.1,0.0,-0.99995,0.0,0.00737]
[1779703328865,52.82,77520.1,0.0,-0.99995,0.0,0.00737]
[1779703328972,52.82,77518.78,0.0,-0.99995,0.0,0.00736]
[1779703329138,52.82,77518.78,0.0,-0.99995,0.0,0.00736]
[1779703329776,52.82,77516.72,0.0,-0.99995,0.0,0.00733]
[1779703330808,52.82,77516.72,0.0,-0.99995,0.0,0.00733]
[1779703330868,52.82,77516.68,0.0,-0.99995,0.0,0.00733]
[1779703330920,52.82,77516.68,0.0,-0.99995,0.0,0.00733]
[1779703330974,52.82,77516.68,0.0,-0.99995,0.0,0.00733]
[1779703331789,52.82,77517.52,0.0,-0.99995,0.0,0.00734]
[1779703336825,52.82,77513.72,0.0,-0.99995,0.0,0.00728]
[1779703337833,52.82,77496.83,0.0,-0.99996,0.0,0.00705]
[1779703338839,52.82,77488.16,0.0,-0.99996,0.0,0.00693]
[1779703339846,52.82,77488.01,0.0,-0.99996,0.0,0.00693]
[1779703342217,52.82,77487.77,0.0,-0.99996,0.0,0.00693]
[1779703342223,52.82,77487.77,0.0,-0.99996,0.0,0.00693]
[1779703342270,52.82,77487.77,0.0,-0.99996,0.0,0.00693]
[1779703342475,52.82,77487.77,0.0,-0.99996,0.0,0.00693]
[1779703342584,52.82,77487.77,0.0,-0.99996,0.0,0.00693]
[1779703342595,52.82,77487.77,0.0,-0.99996,0.0,0.00693]
[1779703342723,52.82,77487.77,0.0,-0.99996,0.0,0.00693]
[1779703342868,52.82,77487.58,0.0,-0.99996,0.0,0.00693]
[1779703343875,52.82,77493.29,0.0,-0.99996,0.0,0.007]
[1779703345888,52.82,77489.24,0.0,-0.99996,0.0,0.00695]
[1779703347851,52.82,77489.35,0.0,-0.99996,0.0,0.00695]
[1779703347912,52.82,77489.35,0.0,-0.99996,0.0,0.00695]
[1779703347973,52.82,77489.74,0.0,-0.99996,0.0,0.00696]
[1779703351045,52.82,77489.95,0.0,-0.99996,0.0,0.00696]
[1779703351180,52.82,77489.95,0.0,-0.99996,0.0,0.00696]
[1779703351222,52.82,77489.95,0.0,-0.99996,0.0,0.00696]
[1779703351931,52.82,77489.9,0.0,-0.99996,0.0,0.00691]
[1779703356965,52.82,77490.96,0.0,-0.99996,0.0,0.00693]
[1779703362568,52.82,77491.37,0.0,-0.99996,0.0,0.00693]
[1779703362723,52.82,77491.37,0.0,-0.99996,0.0,0.00693]
[1779703362806,52.82,77491.37,0.0,-0.99996,0.0,0.00693]
[1779703362973,52.82,77491.59,0.0,-0.99996,0.0,0.00694]
[1779703363576,52.82,77491.59,0.0,-0.99996,0.0,0.00694]
[1779703363702,52.82,77491.59,0.0,-0.99996,0.0,0.00694]
[1779703363723,52.82,77491.59,0.0,-0.99996,0.0,0.00694]
[1779703363795,52.82,77493.52,0.0,-0.99996,0.0,0.00696]
[1779703367766,52.82,77492.8,0.0,-0.99996,0.0,0.00695]
[1779703367837,52.82,77492.8,0.0,-0.99996,0.0,0.00695]
[1779703367972,52.82,77493.5,0.0,-0.99996,0.0,0.00696]
[1779703368043,52.82,77495.89,0.0,-0.99996,0.0,0.00699]
[1779703369414,52.82,77495.89,0.0,-0.99996,0.0,0.00699]
[1779703369473,52.82,77495.89,0.0,-0.99996,0.0,0.00699]
[1779703369486,52.82,77495.89,0.0,-0.99996,0.0,0.00699]
[1779703369725,52.82,77495.89,0.0,-0.99996,0.0,0.00699]
[1779703369826,52.82,77496.25,0.0,-0.99996,0.0,0.007]
[1779703372071,52.82,77493.79,0.0,-0.99996,0.0,0.00697]
[1779703374440,52.82,77494.33,0.0,-0.99996,0.0,0.00697]
[1779703374471,52.82,77494.33,0.0,-0.99996,0.0,0.00697]
[1779703374557,52.82,77494.33,0.0,-0.99996,0.0,0.00697]
[1779703374723,52.82,77494.33,0.0,-0.99996,0.0,0.00697]
[1779703374996,52.82,77494.1,0.0,-0.99996,0.0,0.00697]
[1779703375223,52.82,77494.1,0.0,-0.99996,0.0,0.00697]
[1779703375364,52.82,77494.1,0.0,-0.99996,0.0,0.00697]
[1779703377475,52.82,77494.37,0.0,-0.99996,0.0,0.00697]
[1779703377679,52.82,77494.37,0.0,-0.99996,0.0,0.00697]
[1779703380044,52.82,77495.41,0.0,-0.99996,0.0,0.00699]
[1779703380105,52.82,77495.41,0.0,-0.99996,0.0,0.00699]
[1779703380223,52.82,77495.41,0.0,-0.99996,0.0,0.00699]
[1779703380263,52.82,77495.39,0.0,-0.99996,0.0,0.00699]
[1779703381485,52.82,77495.39,0.0,-0.99996,0.0,0.00699]
[1779703381540,52.82,77495.39,0.0,-0.99996,0.0,0.00699]
[1779703381722,52.82,77495.39,0.0,-0.99996,0.0,0.00699]
[1779703381924,52.82,77495.39,0.0,-0.99996,0.0,0.00699]
[1779703385486,52.82,77495.07,0.0,-0.99996,0.0,0.00698]
[1779703385596,52.82,77495.07,0.0,-0.99996,0.0,0.00698]
[1779703385723,52.82,77495.07,0.0,-0.99996,0.0,0.00698]
[1779703385880,52.82,77495.07,0.0,-0.99996,0.0,0.00698]
[1779703386169,52.82,77499.74,0.0,-0.99996,0.0,0.00705]
[1779703387658,52.82,77499.74,0.0,-0.99996,0.0,0.00705]
[1779703387726,52.82,77499.74,0.0,-0.99996,0.0,0.00705]
[1779703387974,52.82,77499.74,0.0,-0.99996,0.0,0.00705]
[1779703387820,52.82,77506.11,0.0,-0.99996,0.0,0.00713]
[1779703389472,52.82,77506.88,0.0,-0.99996,0.0,0.00714]
[1779703389503,52.82,77506.88,0.0,-0.99996,0.0,0.00714]
[1779703392213,52.82,77512.53,0.0,-0.99996,0.0,0.00722]
[1779703393473,52.82,77512.53,0.0,-0.99996,0.0,0.00722]
[1779703393640,52.82,77512.53,0.0,-0.99996,0.0,0.00722]
[1779703394976,52.82,77513.32,0.0,-0.99996,0.0,0.00723]
[1779703395091,52.82,77513.59,0.0,-0.99996,0.0,0.00724]
[1779703395222,52.82,77513.59,0.0,-0.99996,0.0,0.00724]
[1779703395475,52.82,77513.59,0.0,-0.99996,0.0,0.00724]
[1779703395610,52.82,77513.59,0.0,-0.99996,0.0,0.00724]
[1779703395710,52.82,77513.56,0.0,-0.99996,0.0,0.00724]
[1779703397248,52.82,77509.18,0.0,-0.99996,0.0,0.00718]
[1779703398255,52.82,77504.24,0.0,-0.99996,0.0,0.00711]
[1779703399474,52.82,77504.24,0.0,-0.99996,0.0,0.00711]
[1779703399588,52.82,77504.24,0.0,-0.99996,0.0,0.00711]
[1779703399619,52.82,77503.02,0.0,-0.99996,0.0,0.00709]
[1779703400092,52.82,77503.02,0.0,-0.99996,0.0,0.00709]
[1779703400222,52.82,77503.02,0.0,-0.99996,0.0,0.00709]
[1779703400231,52.82,77503.02,0.0,-0.99996,0.0,0.00709]
[1779703400475,52.82,77503.02,0.0,-0.99996,0.0,0.00709]
[1779703400817,52.82,77503.2,0.0,-0.99996,0.0,0.00709]
[1779703402283,52.82,77499.5,0.0,-0.99996,0.0,0.00704]
[1779703403275,52.82,77499.5,0.0,-0.99996,0.0,0.00704]
[1779703403288,52.82,77499.5,0.0,-0.99996,0.0,0.00704]
[1779703403474,52.82,77499.5,0.0,-0.99996,0.0,0.00704]
[1779703403716,52.82,77499.5,0.0,-0.99996,0.0,0.00704]
[1779703405475,52.82,77497.8,0.0,-0.99996,0.0,0.00702]
[1779703405503,52.82,77497.8,0.0,-0.99996,0.0,0.00702]
[1779703405566,52.82,77497.8,0.0,-0.99996,0.0,0.00702]
[1779703405616,52.82,77497.8,0.0,-0.99996,0.0,0.00702]
[1779703405722,52.82,77497.8,0.0,-0.99996,0.0,0.00702]
[1779703405823,52.82,77497.94,0.0,-0.99996,0.0,0.00702]
[1779703406311,52.82,77496.01,0.0,-0.99996,0.0,0.007]
[1779703409473,52.82,77496.07,0.0,-0.99996,0.0,0.007]
[1779703409561,52.82,77496.07,0.0,-0.99996,0.0,0.007]
[1779703410329,52.82,77495.33,0.0,-0.99996,0.0,0.00699]
[1779703410450,52.82,77495.33,0.0,-0.99996,0.0,0.00699]
[1779703410472,52.82,77495.33,0.0,-0.99996,0.0,0.00699]
[1779703410538,52.82,77495.33,0.0,-0.99996,0.0,0.00699]
[1779703412352,52.82,77495.29,0.0,-0.99996,0.0,0.00694]
[1779703413475,52.82,77495.29,0.0,-0.99996,0.0,0.00694]
[1779703413730,52.82,77495.29,0.0,-0.99996,0.0,0.00694]
[1779703417474,52.82,77494.95,0.0,-0.99996,0.0,0.00694]
[1779703417568,52.82,77494.95,0.0,-0.99996,0.0,0.00694]
[1779703419475,52.82,77494.95,0.0,-0.99996,0.0,0.00694]
[1779703419634,52.82,77494.95,0.0,-0.99996,0.0,0.00694]
[1779703423476,52.82,77494.93,0.0,-0.99996,0.0,0.00694]
[1779703423486,52.82,77494.93,0.0,-0.99996,0.0,0.00694]
[1779703423500,52.82,77494.93,0.0,-0.99996,0.0,0.00694]
[1779703423641,52.82,77494.93,0.0,-0.99996,0.0,0.00694]
[1779703423723,52.82,77494.93,0.0,-0.99996,0.0,0.00694]
[1779703423742,52.82,77494.79,0.0,-0.99996,0.0,0.00694]
[1779703425474,52.82,77494.49,0.0,-0.99996,0.0,0.00693]
[1779703425621,52.82,77494.49,0.0,-0.99996,0.0,0.00693]
[1779703427474,52.82,77495.53,0.0,-0.99996,0.0,0.00695]
[1779703427743,52.82,77495.53,0.0,-0.99996,0.0,0.00695]
[1779703428465,52.82,77493.47,0.0,-0.99996,0.0,0.00692]
[1779703429315,52.82,77493.47,0.0,-0.99996,0.0,0.00692]
[1779703429421,52.82,77493.47,0.0,-0.99996,0.0,0.00692]
[1779703429472,52.82,77493.47,0.0,-0.99996,0.0,0.00692]
[1779703429561,52.82,77493.47,0.0,-0.99996,0.0,0.00692]
[1779703429723,52.82,77493.47,0.0,-0.99996,0.0,0.00692]
[1779703429949,52.82,77493.47,0.0,-0.99996,0.0,0.00692]
[1779703429744,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430094,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430222,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430234,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430453,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430471,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430589,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430732,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430971,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703430982,52.82,77487.87,0.0,-0.99996,0.0,0.00684]
[1779703433473,52.82,77486.76,0.0,-0.99996,0.0,0.00683]
[1779703433678,52.82,77486.76,0.0,-0.99996,0.0,0.00683]
[1779703433723,52.82,77486.76,0.0,-0.99996,0.0,0.00683]
[1779703433933,52.82,77486.76,0.0,-0.99996,0.0,0.00683]
[1779703433778,52.82,77486.47,0.0,-0.99996,0.0,0.00683]
[1779703437472,52.82,77486.98,0.0,-0.99996,0.0,0.00683]
[1779703437652,52.82,77486.98,0.0,-0.99996,0.0,0.00683]
[1779703437753,52.82,77486.98,0.0,-0.99996,0.0,0.00683]
[1779703439474,52.82,77486.98,0.0,-0.99996,0.0,0.00683]
[1779703439579,52.82,77486.98,0.0,-0.99996,0.0,0.00683]
[1779703439681,52.82,77486.96,0.0,-0.99996,0.0,0.00683]
[1779703440550,52.82,77485.29,0.0,-0.99996,0.0,0.00681]
[1779703441479,52.82,77485.29,0.0,-0.99996,0.0,0.00681]
[1779703441644,52.82,77485.29,0.0,-0.99996,0.0,0.00681]
[1779703441746,52.82,77485.38,0.0,-0.99996,0.0,0.00681]
[1779703442580,52.82,77485.38,0.0,-0.99996,0.0,0.00681]
[1779703442722,52.82,77485.38,0.0,-0.99996,0.0,0.00681]
[1779703442738,52.82,77485.38,0.0,-0.99996,0.0,0.00681]
[1779703442972,52.82,77485.38,0.0,-0.99996,0.0,0.00681]
[1779703446335,52.82,77485.4,0.0,-0.99996,0.0,0.00681]
[1779703446472,52.82,77485.4,0.0,-0.99996,0.0,0.00681]
[1779703446721,52.82,77485.4,0.0,-0.99996,0.0,0.00681]
[1779703446822,52.82,77485.99,0.0,-0.99996,0.0,0.00682]
[1779703448975,52.82,77485.99,0.0,-0.99996,0.0,0.00682]
[1779703449094,52.82,77485.55,0.0,-0.99996,0.0,0.00681]
[1779703449221,52.82,77485.55,0.0,-0.99996,0.0,0.00681]
[1779703454902,52.82,77484.72,0.0,-0.99996,0.0,0.0068]
[1779703456089,52.82,77484.66,0.0,-0.99996,0.0,0.0068]
[1779703456221,52.82,77484.66,0.0,-0.99996,0.0,0.0068]
[1779703456231,52.82,77484.66,0.0,-0.99996,0.0,0.0068]
[1779703456592,52.82,77484.66,0.0,-0.99996,0.0,0.0068]
[1779703456722,52.82,77484.66,0.0,-0.99996,0.0,0.0068]
[1779703456728,52.82,77484.66,0.0,-0.99996,0.0,0.0068]
[1779703456823,52.82,77484.69,0.0,-0.99996,0.0,0.0068]
[1779703459474,52.82,77485.25,0.0,-0.99996,0.0,0.00681]
[1779703459710,52.82,77485.25,0.0,-0.99996,0.0,0.00681]
[1779703459811,52.82,77485.16,0.0,-0.99996,0.0,0.00681]
[1779703461473,52.82,77485.06,0.0,-0.99996,0.0,0.00681]
[1779703461523,52.82,77485.06,0.0,-0.99996,0.0,0.00681]
[1779703461697,52.82,77485.02,0.0,-0.99996,0.0,0.00681]
[1779703465472,52.82,77484.87,0.0,-0.99996,0.0,0.0068]
[1779703465633,52.82,77484.87,0.0,-0.99996,0.0,0.0068]
[1779703465722,52.82,77484.87,0.0,-0.99996,0.0,0.0068]
[1779703465877,52.82,77484.87,0.0,-0.99996,0.0,0.0068]
[1779703465979,52.82,77484.97,0.0,-0.99996,0.0,0.00681]
[1779703466471,52.82,77484.97,0.0,-0.99996,0.0,0.00681]
[1779703466591,52.82,77484.97,0.0,-0.99996,0.0,0.00681]
[1779703466732,52.82,77484.85,0.0,-0.99996,0.0,0.0068]
[1779703468193,52.82,77485.13,0.0,-0.99996,0.0,0.00681]
[1779703469475,52.82,77484.96,0.0,-0.99996,0.0,0.00681]
[1779703469602,52.82,77484.96,0.0,-0.99996,0.0,0.00681]
[1779703469703,52.82,77484.96,0.0,-0.99996,0.0,0.00681]
[1779703471472,52.82,77484.96,0.0,-0.99996,0.0,0.00681]
[1779703471656,52.82,77484.96,0.0,-0.99996,0.0,0.00681]
[1779703471767,52.82,77484.78,0.0,-0.99996,0.0,0.00676]
[1779703473472,52.82,77484.72,0.0,-0.99996,0.0,0.00676]
[1779703473727,52.82,77484.72,0.0,-0.99996,0.0,0.00676]
[1779703473781,52.82,77484.52,0.0,-0.99996,0.0,0.00676]
[1779703474789,52.82,77485.53,0.0,-0.99996,0.0,0.00677]
[1779703475795,52.82,77486.83,0.0,-0.99996,0.0,0.00679]
[1779703477472,52.82,77487.61,0.0,-0.99996,0.0,0.0068]
[1779703477736,52.82,77487.61,0.0,-0.99996,0.0,0.0068]
[1779703477808,52.82,77487.42,0.0,-0.99996,0.0,0.0068]
[1779703479474,52.82,77487.49,0.0,-0.99996,0.0,0.0068]
[1779703479668,52.82,77487.49,0.0,-0.99996,0.0,0.0068]
[1779703479724,52.82,77487.49,0.0,-0.99996,0.0,0.0068]
[1779703479925,52.82,77487.49,0.0,-0.99996,0.0,0.0068]
[1779703480026,52.82,77487.49,0.0,-0.99996,0.0,0.0068]
[1779703483471,52.82,77488.08,0.0,-0.99996,0.0,0.0068]
[1779703483653,52.82,77488.08,0.0,-0.99996,0.0,0.0068]
[1779703483754,52.82,77488.08,0.0,-0.99996,0.0,0.0068]
[1779703485474,52.82,77488.05,0.0,-0.99996,0.0,0.0068]
[1779703485709,52.82,77488.05,0.0,-0.99996,0.0,0.0068]
[1779703485866,52.82,77487.52,0.0,-0.99996,0.0,0.0068]
[1779703489476,52.82,77487.85,0.0,-0.99996,0.0,0.0068]
[1779703489835,52.82,77487.85,0.0,-0.99996,0.0,0.0068]
[1779703489894,52.82,77487.77,0.0,-0.99996,0.0,0.0068]
[1779703490999,52.82,77487.77,0.0,-0.99996,0.0,0.0068]
[1779703491474,52.82,77487.2,0.0,-0.99996,0.0,0.00679]
[1779703491759,52.82,77487.2,0.0,-0.99996,0.0,0.00679]
[1779703491908,52.82,77487.26,0.0,-0.99996,0.0,0.00679]
[1779703497854,52.82,77487.44,0.0,-0.99996,0.0,0.0068]
[1779703497950,52.82,77485.53,0.0,-0.99996,0.0,0.00677]
[1779703502985,52.82,77485.83,0.0,-0.99996,0.0,0.00677]
[1779703507785,52.82,77486.05,0.0,-0.99996,0.0,0.00678]
[1779703512050,52.82,77487.77,0.0,-0.99996,0.0,0.0068]
[1779703517085,52.82,77489.07,0.0,-0.99996,0.0,0.00682]
[1779703522120,52.82,77488.36,0.0,-0.99996,0.0,0.00681]
[1779703527155,52.82,77488.48,0.0,-0.99996,0.0,0.00681]
[1779703531186,52.82,77492.68,0.0,-0.99996,0.0,0.00682]
[1779703532193,52.82,77493.63,0.0,-0.99996,0.0,0.00683]
[1779703536221,52.82,77494.56,0.0,-0.99996,0.0,0.00685]
[1779703537228,52.82,77492.33,0.0,-0.99996,0.0,0.00682]
[1779703542263,52.82,77492.46,0.0,-0.99996,0.0,0.00682]
[1779703547298,52.82,77492.92,0.0,-0.99996,0.0,0.00682]
[1779703552333,52.82,77492.85,0.0,-0.99996,0.0,0.00682]
[1779703557368,52.82,77493.1,0.0,-0.99996,0.0,0.00683]
[1779703558375,52.82,77494.62,0.0,-0.99996,0.0,0.00685]
[1779703563410,52.82,77494.75,0.0,-0.99996,0.0,0.00685]
[1779703568233,52.82,77495.15,0.0,-0.99996,0.0,0.00685]
[1779703568680,52.82,77495.15,0.0,-0.99996,0.0,0.00685]
[1779703568760,52.82,77506.35,0.0,-0.99996,0.0,0.007]
[1779703569452,52.82,77511.26,0.0,-0.99996,0.0,0.00707]
[1779703570459,52.82,77511.51,0.0,-0.99996,0.0,0.00707]
[1779703574513,52.82,77513.54,0.0,-0.99996,0.0,0.0071]
[1779703575520,52.82,77517.52,0.0,-0.99996,0.0,0.00716]
[1779703578907,52.82,77517.82,0.0,-0.99996,0.0,0.00716]
[1779703584583,52.82,77517.22,0.0,-0.99996,0.0,0.00715]
[1779703585591,52.82,77515.81,0.0,-0.99996,0.0,0.00713]
[1779703587604,52.82,77516.99,0.0,-0.99996,0.0,0.00715]
[1779703588891,52.82,77516.05,0.0,-0.99996,0.0,0.00714]
[1779703589619,52.82,77511.2,0.0,-0.99996,0.0,0.00707]
[1779703594654,52.82,77511.1,0.0,-0.99996,0.0,0.00702]
[1779703599689,52.82,77511.27,0.0,-0.99996,0.0,0.00703]
[1779703606738,52.82,77511.2,0.0,-0.99996,0.0,0.00703]
[1779703610765,52.82,77512.03,0.0,-0.99996,0.0,0.00704]
[1779703615801,52.82,77511.89,0.0,-0.99996,0.0,0.00704]
[1779703620836,52.82,77511.84,0.0,-0.99996,0.0,0.00703]
[1779703625871,52.82,77513.29,0.0,-0.99996,0.0,0.00705]
[1779703626878,52.82,77514.18,0.0,-0.99996,0.0,0.00707]
[1779703631913,52.82,77513.79,0.0,-0.99996,0.0,0.00706]
[1779703637955,52.82,77514.4,0.0,-0.99996,0.0,0.00707]
[1779703642990,52.82,77519.23,0.0,-0.99996,0.0,0.00714]
[1779703643996,52.82,77520.59,0.0,-0.99996,0.0,0.00715]
[1779703645010,52.82,77521.81,0.0,-0.99996,0.0,0.00717]
[1779703647018,52.82,77522.81,0.0,-0.99996,0.0,0.00718]
[1779703651046,52.82,77521.46,0.0,-0.99996,0.0,0.00712]
[1779703652053,52.82,77520.42,0.0,-0.99996,0.0,0.00711]
[1779703657088,52.82,77520.56,0.0,-0.99996,0.0,0.00711]
[1779703661115,52.82,77521.76,0.0,-0.99996,0.0,0.00713]
[1779703664355,52.82,77521.6,0.0,-0.99996,0.0,0.00712]
[1779703668165,52.82,77523.02,0.0,-0.99996,0.0,0.00714]
[1779703669172,52.82,77527.67,0.0,-0.99996,0.0,0.00721]
[1779703670179,52.82,77529.77,0.0,-0.99995,0.0,0.00724]
[1779703671186,52.82,77528.84,0.0,-0.99996,0.0,0.00722]
[1779703673200,52.82,77529.62,0.0,-0.99995,0.0,0.00723]
[1779703675214,52.82,77531.17,0.0,-0.99995,0.0,0.00726]
[1779703678235,52.82,77530.3,0.0,-0.99995,0.0,0.00724]
[1779703687298,52.82,77529.32,0.0,-0.99995,0.0,0.00723]
[1779703693341,52.82,77529.39,0.0,-0.99995,0.0,0.00723]
[1779703698376,52.82,77528.65,0.0,-0.99996,0.0,0.00722]
[1779703699473,52.82,77528.65,0.0,-0.99996,0.0,0.00722]
[1779703699664,52.82,77528.65,0.0,-0.99996,0.0,0.00722]
[1779703699766,52.82,77529.33,0.0,-0.99995,0.0,0.00723]
[1779703701397,52.82,77530.15,0.0,-0.99995,0.0,0.00724]
[1779703703412,52.82,77529.29,0.0,-0.99995,0.0,0.00723]
[1779703709454,52.82,77530.16,0.0,-0.99995,0.0,0.00724]
[1779703713482,52.82,77528.91,0.0,-0.99996,0.0,0.00718]
[1779703716503,52.82,77527.44,0.0,-0.99996,0.0,0.00716]
[1779703721538,52.82,77528.21,0.0,-0.99996,0.0,0.00717]
[1779703725566,52.82,77531.98,0.0,-0.99996,0.0,0.00722]
[1779703730601,52.82,77531.97,0.0,-0.99996,0.0,0.00722]
[1779703734629,52.82,77530.77,0.0,-0.99996,0.0,0.0072]
[1779703735636,52.82,77529.6,0.0,-0.99996,0.0,0.00719]
[1779703740671,52.82,77531.76,0.0,-0.99996,0.0,0.00722]
[1779703741678,52.82,77531.02,0.0,-0.99996,0.0,0.00721]
[1779703746712,52.82,77530.87,0.0,-0.99996,0.0,0.00721]
[1779703753762,52.82,77531.33,0.0,-0.99996,0.0,0.00721]
[1779703763832,52.82,77531.28,0.0,-0.99996,0.0,0.00721]
[1779703767861,52.82,77535.48,0.0,-0.99995,0.0,0.00727]
[1779703775917,52.82,77536.27,0.0,-0.99995,0.0,0.00724]
[1779703780952,52.82,77536.53,0.0,-0.99995,0.0,0.00724]
[1779703784980,52.82,77540.82,0.0,-0.99995,0.0,0.0073]
[1779703785987,52.82,77544.09,0.0,-0.99995,0.0,0.00735]
[1779703786994,52.82,77544.85,0.0,-0.99995,0.0,0.00736]
[1779703788001,52.82,77546.12,0.0,-0.99995,0.0,0.00737]
[1779703793036,52.82,77546.45,0.0,-0.99995,0.0,0.00738]
[1779703798071,52.82,77546.65,0.0,-0.99995,0.0,0.00738]
[1779703800085,52.82,77543.04,0.0,-0.99995,0.0,0.00733]
[1779703801092,52.82,77536.37,0.0,-0.99995,0.0,0.00724]
[1779703804113,52.82,77536.11,0.0,-0.99995,0.0,0.00723]
[1779703805120,52.82,77537.17,0.0,-0.99995,0.0,0.00725]
[1779703806127,52.82,77539.43,0.0,-0.99995,0.0,0.00728]
[1779703807134,52.82,77540.44,0.0,-0.99995,0.0,0.00729]
[1779703809148,52.82,77541.81,0.0,-0.99995,0.0,0.00731]
[1779703810155,52.82,77546.47,0.0,-0.99995,0.0,0.00738]
[1779703811162,52.82,77548.76,0.0,-0.99995,0.0,0.00741]
[1779703812169,52.82,77549.91,0.0,-0.99995,0.0,0.00743]
[1779703813177,52.82,77539.43,0.0,-0.99995,0.0,0.00728]
[1779703814183,52.82,77533.76,0.0,-0.99996,0.0,0.0072]
[1779703816197,52.82,77535.79,0.0,-0.99995,0.0,0.00723]
[1779703817204,52.82,77536.6,0.0,-0.99995,0.0,0.00724]
[1779703822239,52.82,77537.18,0.0,-0.99995,0.0,0.00725]
[1779703827273,52.82,77537.87,0.0,-0.99995,0.0,0.00726]
[1779703832313,52.82,77537.74,0.0,-0.99996,0.0,0.00721]
[1779703834327,52.82,77538.75,0.0,-0.99995,0.0,0.00723]
[1779703837349,52.82,77539.92,0.0,-0.99995,0.0,0.00724]
[1779703841377,52.82,77540.68,0.0,-0.99995,0.0,0.00725]
[1779703844398,52.82,77541.48,0.0,-0.99995,0.0,0.00726]
[1779703846412,52.82,77544.92,0.0,-0.99995,0.0,0.00731]
[1779703847419,52.82,77546.59,0.0,-0.99995,0.0,0.00734]
[1779703852454,52.82,77546.7,0.0,-0.99995,0.0,0.00734]
[1779703854468,52.82,77547.93,0.0,-0.99995,0.0,0.00735]
[1779703855475,52.82,77548.81,0.0,-0.99995,0.0,0.00737]
[1779703859502,52.82,77549.62,0.0,-0.99995,0.0,0.00738]
[1779703865199,52.82,77549.67,0.0,-0.99995,0.0,0.00738]
[1779703871586,52.82,77549.81,0.0,-0.99995,0.0,0.00738]
[1779703876879,52.82,77550.54,0.0,-0.99995,0.0,0.00739]
[1779703878636,52.82,77547.26,0.0,-0.99995,0.0,0.00734]
[1779703879642,52.82,77545.37,0.0,-0.99995,0.0,0.00732]
[1779703882665,52.82,77544.39,0.0,-0.99995,0.0,0.0073]
[1779703883672,52.82,77543.62,0.0,-0.99995,0.0,0.00729]
[1779703885685,52.82,77544.46,0.0,-0.99995,0.0,0.00731]
[1779703889713,52.82,77545.24,0.0,-0.99995,0.0,0.00732]
[1779703894749,52.82,77545.17,0.0,-0.99995,0.0,0.00727]
[1779703899784,52.82,77544.49,0.0,-0.99995,0.0,0.00726]
[1779703905826,52.82,77544.79,0.0,-0.99995,0.0,0.00726]
[1779703906833,52.82,77545.64,0.0,-0.99995,0.0,0.00728]
[1779703907840,52.82,77546.98,0.0,-0.99995,0.0,0.0073]
[1779703908847,52.82,77546.17,0.0,-0.99995,0.0,0.00728]
[1779703909853,52.82,77549.6,0.0,-0.99995,0.0,0.00733]
[1779703915896,52.82,77551.08,0.0,-0.99995,0.0,0.00735]
[1779703917910,52.82,77551.88,0.0,-0.99995,0.0,0.00736]
[1779703922944,52.82,77551.9,0.0,-0.99995,0.0,0.00736]
[1779703928987,52.82,77551.26,0.0,-0.99995,0.0,0.00736]
[1779703931001,52.82,77549.22,0.0,-0.99995,0.0,0.00733]
[1779703932008,52.82,77544.53,0.0,-0.99995,0.0,0.00726]
[1779703933015,52.82,77543.45,0.0,-0.99995,0.0,0.00725]
[1779703938051,52.82,77544.25,0.0,-0.99995,0.0,0.00726]
[1779703940065,52.82,77543.36,0.0,-0.99995,0.0,0.00724]
[1779703945102,52.82,77543.63,0.0,-0.99995,0.0,0.00725]
[1779703951144,52.82,77544.05,0.0,-0.99996,0.0,0.00721]
[1779703956179,52.82,77544.02,0.0,-0.99996,0.0,0.00721]
[1779703962221,52.82,77544.11,0.0,-0.99996,0.0,0.00721]
[1779703976319,52.82,77544.0,0.0,-0.99996,0.0,0.00721]
[1779703981353,52.82,77544.36,0.0,-0.99996,0.0,0.00721]
[1779703987396,52.82,77544.54,0.0,-0.99995,0.0,0.00722]
[1779703991424,52.82,77546.7,0.0,-0.99995,0.0,0.00725]
[1779703992431,52.82,77550.17,0.0,-0.99995,0.0,0.00729]
[1779703998476,52.82,77550.58,0.0,-0.99995,0.0,0.0073]
[1779704004518,52.82,77549.89,0.0,-0.99995,0.0,0.00729]
[1779704006532,52.82,77548.93,0.0,-0.99995,0.0,0.00728]
[1779704007539,52.82,77547.81,0.0,-0.99995,0.0,0.00726]
[1779704015595,52.82,77547.97,0.0,-0.99995,0.0,0.00722]
[1779704021638,52.82,77548.46,0.0,-0.99995,0.0,0.00722]
[1779704026940,52.82,77548.94,0.0,-0.99995,0.0,0.00723]
[1779704034731,52.82,77549.02,0.0,-0.99995,0.0,0.00723]
[1779704036745,52.82,77550.74,0.0,-0.99995,0.0,0.00726]
[1779704039766,52.82,77551.54,0.0,-0.99995,0.0,0.00727]
[1779704042787,52.82,77553.24,0.0,-0.99995,0.0,0.00729]
[1779704043794,52.82,77554.55,0.0,-0.99995,0.0,0.00731]
[1779704049491,52.82,77554.49,0.0,-0.99995,0.0,0.00731]
[1779704054871,52.82,77553.32,0.0,-0.99995,0.0,0.00729]
[1779704059906,52.82,77553.43,0.0,-0.99995,0.0,0.00729]
[1779704064942,52.82,77553.45,0.0,-0.99995,0.0,0.00729]
[1779704065949,52.82,77552.37,0.0,-0.99995,0.0,0.00728]
[1779704070987,52.82,77552.26,0.0,-0.99995,0.0,0.00728]
[1779704076024,52.82,77552.34,0.0,-0.99995,0.0,0.00723]
[1779704081060,52.82,77551.37,0.0,-0.99995,0.0,0.00722]
[1779704085088,52.82,77550.21,0.0,-0.99996,0.0,0.0072]
[1779704086095,52.82,77549.15,0.0,-0.99996,0.0,0.00719]
[1779704088109,52.82,77549.99,0.0,-0.99996,0.0,0.0072]
[1779704093145,52.82,77551.54,0.0,-0.99995,0.0,0.00722]
[1779704095159,52.82,77552.31,0.0,-0.99995,0.0,0.00723]
[1779704096167,52.82,77553.49,0.0,-0.99995,0.0,0.00725]
[1779704101203,52.82,77554.26,0.0,-0.99995,0.0,0.00726]
[1779704104224,52.82,77555.42,0.0,-0.99995,0.0,0.00728]
[1779704109258,52.82,77556.95,0.0,-0.99995,0.0,0.0073]
[1779704113287,52.82,77557.75,0.0,-0.99995,0.0,0.00731]
[1779704115301,52.82,77558.54,0.0,-0.99995,0.0,0.00732]
[1779704119329,52.82,77560.65,0.0,-0.99995,0.0,0.00735]
[1779704120336,52.82,77561.88,0.0,-0.99995,0.0,0.00737]
[1779704122350,52.82,77563.08,0.0,-0.99995,0.0,0.00738]
[1779704125371,52.82,77564.25,0.0,-0.99995,0.0,0.0074]
[1779704126377,52.82,77563.2,0.0,-0.99995,0.0,0.00739]
[1779704131412,52.82,77561.39,0.0,-0.99995,0.0,0.00731]
[1779704134434,52.82,77560.17,0.0,-0.99995,0.0,0.0073]
[1779704141902,52.82,77560.12,0.0,-0.99995,0.0,0.0073]
[1779704142589,52.82,77560.12,0.0,-0.99995,0.0,0.0073]
[1779704142742,52.82,77560.12,0.0,-0.99995,0.0,0.0073]
[1779704142751,52.82,77574.05,0.0,-0.99995,0.0,0.0075]
[1779704143505,52.82,77577.97,0.0,-0.99995,0.0,0.00755]
[1779704145472,52.82,77577.95,0.0,-0.99995,0.0,0.00755]
[1779704150554,52.82,77577.98,0.0,-0.99995,0.0,0.00755]
[1779704152569,52.82,77572.85,0.0,-0.99995,0.0,0.00748]
[1779704153576,52.82,77568.64,0.0,-0.99995,0.0,0.00742]
[1779704157604,52.82,77572.28,0.0,-0.99995,0.0,0.00747]
[1779704161632,52.82,77572.99,0.0,-0.99995,0.0,0.00748]
[1779704163646,52.82,77575.01,0.0,-0.99995,0.0,0.00751]
[1779704164653,52.82,77575.77,0.0,-0.99995,0.0,0.00752]
[1779704169688,52.82,77581.01,0.0,-0.99995,0.0,0.0076]
[1779704170695,52.82,77584.17,0.0,-0.99995,0.0,0.00764]
[1779704171702,52.82,77585.09,0.0,-0.99995,0.0,0.00766]
[1779704176738,52.82,77585.47,0.0,-0.99995,0.0,0.00766]
[1779704177745,52.82,77586.4,0.0,-0.99995,0.0,0.00768]
[1779704182780,52.82,77586.33,0.0,-0.99995,0.0,0.00767]
[1779704187815,52.82,77586.71,0.0,-0.99995,0.0,0.00768]
[1779704192850,52.82,77586.45,0.0,-0.99995,0.0,0.00763]
[1779704197885,52.82,77586.44,0.0,-0.99995,0.0,0.00763]
[1779704203927,52.82,77586.52,0.0,-0.99995,0.0,0.00763]
[1779704208961,52.82,77587.16,0.0,-0.99995,0.0,0.00764]
[1779704213997,52.82,77588.25,0.0,-0.99995,0.0,0.00765]
[1779704217018,52.82,77589.12,0.0,-0.99995,0.0,0.00767]
[1779704224067,52.82,77589.2,0.0,-0.99995,0.0,0.00767]
[1779704226081,52.82,77590.81,0.0,-0.99995,0.0,0.00769]
[1779704232123,52.82,77590.25,0.0,-0.99995,0.0,0.00768]
[1779704234137,52.82,77589.0,0.0,-0.99995,0.0,0.00767]
[1779704235144,52.82,77590.95,0.0,-0.99995,0.0,0.00769]
[1779704236151,52.82,77594.3,0.0,-0.99995,0.0,0.00774]
[1779704241188,52.82,77594.42,0.0,-0.99995,0.0,0.00775]
[1779704246223,52.82,77594.69,0.0,-0.99995,0.0,0.00775]
[1779704249244,52.82,77596.82,0.0,-0.99995,0.0,0.00778]
[1779704250252,52.82,77600.43,0.0,-0.99995,0.0,0.00784]
[1779704251258,52.82,77602.04,0.0,-0.99995,0.0,0.00781]
[1779704254280,52.82,77602.87,0.0,-0.99995,0.0,0.00782]
[1779704256294,52.82,77605.35,0.0,-0.99995,0.0,0.00786]
[1779704261329,52.82,77604.59,0.0,-0.99995,0.0,0.00785]
[1779704269811,52.82,77604.28,0.0,-0.99995,0.0,0.00785]
[1779704275429,52.82,77601.73,0.0,-0.99995,0.0,0.00781]
[1779704280463,52.82,77601.36,0.0,-0.99995,0.0,0.0078]
[1779704282478,52.82,77599.93,0.0,-0.99995,0.0,0.00778]
[1779704283484,52.82,77598.06,0.0,-0.99995,0.0,0.00775]
[1779704286505,52.82,77597.33,0.0,-0.99995,0.0,0.00774]
[1779704288519,52.82,77598.09,0.0,-0.99995,0.0,0.00775]
[1779704293554,52.82,77598.2,0.0,-0.99995,0.0,0.00775]
[1779704303624,52.82,77598.32,0.0,-0.99995,0.0,0.00776]
[1779704305638,52.82,77599.37,0.0,-0.99995,0.0,0.00777]
[1779704311681,52.82,77600.07,0.0,-0.99995,0.0,0.00773]
[1779704314702,52.82,77599.17,0.0,-0.99995,0.0,0.00772]
[1779704319737,52.82,77599.55,0.0,-0.99995,0.0,0.00773]
[1779704325779,52.82,77598.97,0.0,-0.99995,0.0,0.00772]
[1779704332828,52.82,77599.25,0.0,-0.99995,0.0,0.00772]
[1779704341891,52.82,77599.32,0.0,-0.99995,0.0,0.00772]
[1779704346926,52.82,77599.1,0.0,-0.99995,0.0,0.00772]
[1779704348940,52.82,77583.88,0.0,-0.99995,0.0,0.0075]
[1779704349947,52.82,77575.22,0.0,-0.99995,0.0,0.00737]
[1779704350954,52.82,77574.66,0.0,-0.99995,0.0,0.00736]
[1779704351961,52.82,77572.95,0.0,-0.99995,0.0,0.00734]
[1779704356996,52.82,77573.18,0.0,-0.99995,0.0,0.00734]
[1779704360017,52.82,77574.01,0.0,-0.99995,0.0,0.00735]
[1779704362031,52.82,77572.39,0.0,-0.99995,0.0,0.00733]
[1779704364045,52.82,77574.39,0.0,-0.99995,0.0,0.00736]
[1779704366738,52.82,77575.29,0.0,-0.99995,0.0,0.00737]
[1779704371094,52.82,77575.56,0.0,-0.99995,0.0,0.00733]
[1779704375122,52.82,77573.56,0.0,-0.99995,0.0,0.0073]
[1779704376128,52.82,77571.46,0.0,-0.99995,0.0,0.00727]
[1779704381165,52.82,77571.73,0.0,-0.99995,0.0,0.00728]
[1779704383179,52.82,77570.72,0.0,-0.99995,0.0,0.00726]
[1779704389221,52.82,77569.76,0.0,-0.99995,0.0,0.00725]
[1779704391235,52.82,77569.03,0.0,-0.99995,0.0,0.00724]
[1779704392242,52.82,77568.29,0.0,-0.99995,0.0,0.00723]
[1779704394260,52.82,77560.27,0.0,-0.99996,0.0,0.00712]
[1779704395268,52.82,77558.58,0.0,-0.99996,0.0,0.00709]
[1779704396275,52.82,77553.41,0.0,-0.99996,0.0,0.00702]
[1779704397282,52.82,77551.65,0.0,-0.99996,0.0,0.007]
[1779704402317,52.82,77551.77,0.0,-0.99996,0.0,0.007]
[1779704404332,52.82,77549.15,0.0,-0.99996,0.0,0.00697]
[1779704405338,52.82,77539.69,0.0,-0.99996,0.0,0.00684]
[1779704406346,52.82,77538.28,0.0,-0.99996,0.0,0.00682]
[1779704407352,52.82,77538.7,0.0,-0.99996,0.0,0.00683]
[1779704412387,52.82,77538.66,0.0,-0.99996,0.0,0.00682]
[1779704414401,52.82,77535.72,0.0,-0.99996,0.0,0.00679]
[1779704415408,52.82,77521.28,0.0,-0.99996,0.0,0.0066]
[1779704416415,52.82,77518.95,0.0,-0.99996,0.0,0.00657]
[1779704417422,52.82,77516.22,0.0,-0.99996,0.0,0.00653]
[1779704422460,52.82,77516.18,0.0,-0.99996,0.0,0.00653]
[1779704427497,52.82,77516.66,0.0,-0.99996,0.0,0.00654]
[1779704430517,52.82,77516.03,0.0,-0.99996,0.0,0.00653]
[1779704431525,52.82,77516.49,0.0,-0.99996,0.0,0.00649]
[1779704437567,52.82,77516.33,0.0,-0.99996,0.0,0.00649]
[1779704438574,52.82,77515.31,0.0,-0.99996,0.0,0.00648]
[1779704439580,52.82,77510.55,0.0,-0.99996,0.0,0.00642]
[1779704440588,52.82,77509.06,0.0,-0.99996,0.0,0.0064]
[1779704442602,52.82,77505.97,0.0,-0.99996,0.0,0.00636]
[1779704443609,52.82,77503.11,0.0,-0.99996,0.0,0.00633]
[1779704448644,52.82,77502.52,0.0,-0.99996,0.0,0.00632]
[1779704453679,52.82,77502.54,0.0,-0.99996,0.0,0.00632]
[1779704458358,52.82,77502.67,0.0,-0.99996,0.0,0.00632]
[1779704459722,52.82,77500.93,0.0,-0.99996,0.0,0.0063]
[1779704460729,52.82,77500.02,0.0,-0.99996,0.0,0.00629]
[1779704462743,52.82,77499.22,0.0,-0.99996,0.0,0.00628]
[1779704466771,52.82,77497.2,0.0,-0.99996,0.0,0.00625]
[1779704467778,52.82,77495.65,0.0,-0.99996,0.0,0.00624]
[1779704468785,52.82,77494.81,0.0,-0.99996,0.0,0.00623]
[1779704469792,52.82,77493.58,0.0,-0.99996,0.0,0.00621]
[1779704474827,52.82,77492.78,0.0,-0.99996,0.0,0.0062]
[1779704476842,52.82,77486.08,0.0,-0.99996,0.0,0.00612]
[1779704477849,52.82,77485.45,0.0,-0.99996,0.0,0.00611]
[1779704482884,52.82,77484.29,0.0,-0.99996,0.0,0.0061]
[1779704483891,52.82,77478.9,0.0,-0.99996,0.0,0.00603]
[1779704484898,52.82,77477.38,0.0,-0.99996,0.0,0.00602]
[1779704485904,52.82,77474.69,0.0,-0.99996,0.0,0.00599]
[1779704487069,52.82,77474.69,0.0,-0.99996,0.0,0.00599]
[1779704486912,52.82,77465.86,0.0,-0.99996,0.0,0.00588]
[1779704487318,52.82,77465.86,0.0,-0.99996,0.0,0.00588]
[1779704488066,52.82,77465.86,0.0,-0.99996,0.0,0.00588]
[1779704487919,52.82,77461.39,0.0,-0.99996,0.0,0.00583]
[1779704489481,52.82,77460.85,0.0,-0.99996,0.0,0.00582]
[1779704489933,52.82,77460.39,0.0,-0.99996,0.0,0.00582]
[1779704491947,52.82,77461.87,0.0,-0.99996,0.0,0.0058]
[1779704493150,52.82,77461.01,0.0,-0.99996,0.0,0.00579]
[1779704493226,52.82,77461.01,0.0,-0.99996,0.0,0.00579]
[1779704493961,52.82,77461.92,0.0,-0.99996,0.0,0.0058]
[1779704498996,52.82,77461.46,0.0,-0.99996,0.0,0.00579]
[1779704503140,52.82,77462.27,0.0,-0.99996,0.0,0.0058]
[1779704507055,52.82,77466.95,0.0,-0.99996,0.0,0.00586]
[1779704509523,52.82,77467.47,0.0,-0.99996,0.0,0.00586]
[1779704509585,52.82,77467.47,0.0,-0.99996,0.0,0.00586]
[1779704509724,52.82,77467.47,0.0,-0.99996,0.0,0.00586]
[1779704510076,52.82,77467.45,0.0,-0.99996,0.0,0.00586]
[1779704512126,52.82,77468.61,0.0,-0.99996,0.0,0.00588]
[1779704517127,52.82,77468.83,0.0,-0.99996,0.0,0.00588]
[1779704517980,52.82,77468.83,0.0,-0.99996,0.0,0.00588]
[1779704518050,52.82,77468.83,0.0,-0.99996,0.0,0.00588]
[1779704518134,52.82,77468.73,0.0,-0.99996,0.0,0.00588]
[1779704518224,52.82,77468.73,0.0,-0.99996,0.0,0.00588]
[1779704519141,52.82,77466.84,0.0,-0.99996,0.0,0.00586]
[1779704524176,52.82,77466.85,0.0,-0.99996,0.0,0.00586]
[1779704526184,52.82,77467.06,0.0,-0.99996,0.0,0.00586]
[1779704526224,52.82,77467.06,0.0,-0.99996,0.0,0.00586]
[1779704526328,52.82,77467.06,0.0,-0.99996,0.0,0.00586]
[1779704526473,52.82,77467.06,0.0,-0.99996,0.0,0.00586]
[1779704526489,52.82,77467.06,0.0,-0.99996,0.0,0.00586]
[1779704532512,52.82,77468.45,0.0,-0.99996,0.0,0.00587]
[1779704532809,52.82,77468.45,0.0,-0.99996,0.0,0.00587]
[1779704532880,52.82,77468.45,0.0,-0.99996,0.0,0.00587]
[1779704532973,52.82,77468.45,0.0,-0.99996,0.0,0.00587]
[1779704533075,52.82,77472.58,0.0,-0.99996,0.0,0.00592]
[1779704535254,52.82,77479.18,0.0,-0.99996,0.0,0.006]
[1779704536261,52.82,77483.4,0.0,-0.99996,0.0,0.00605]
[1779704538733,52.82,77484.15,0.0,-0.99996,0.0,0.00606]
[1779704538891,52.82,77484.15,0.0,-0.99996,0.0,0.00606]
[1779704538973,52.82,77484.15,0.0,-0.99996,0.0,0.00606]
[1779704539074,52.82,77484.31,0.0,-0.99996,0.0,0.00606]
[1779704539482,52.82,77484.31,0.0,-0.99996,0.0,0.00606]
[1779704541296,52.82,77486.9,0.0,-0.99996,0.0,0.00609]
[1779704546331,52.82,77487.67,0.0,-0.99996,0.0,0.0061]
[1779704547791,52.82,77487.67,0.0,-0.99996,0.0,0.0061]
[1779704547858,52.82,77487.67,0.0,-0.99996,0.0,0.0061]
[1779704547971,52.82,77487.67,0.0,-0.99996,0.0,0.0061]
[1779704548025,52.82,77487.5,0.0,-0.99996,0.0,0.0061]
[1779704551366,52.82,77487.67,0.0,-0.99996,0.0,0.00606]
[1779704555394,52.82,77478.48,0.0,-0.99996,0.0,0.00595]
[1779704556915,52.82,77476.48,0.0,-0.99996,0.0,0.00593]
[1779704557735,52.82,77479.66,0.0,-0.99996,0.0,0.00597]
[1779704559810,52.82,77479.66,0.0,-0.99996,0.0,0.00597]
[1779704559912,52.82,77479.66,0.0,-0.99996,0.0,0.00597]
[1779704559972,52.82,77479.66,0.0,-0.99996,0.0,0.00597]
[1779704560069,52.82,77480.22,0.0,-0.99996,0.0,0.00597]
[1779704565473,52.82,77480.79,0.0,-0.99996,0.0,0.00598]
[1779704566793,52.82,77480.79,0.0,-0.99996,0.0,0.00598]
[1779704566850,52.82,77480.79,0.0,-0.99996,0.0,0.00598]
[1779704566974,52.82,77480.79,0.0,-0.99996,0.0,0.00598]
[1779704566993,52.82,77480.93,0.0,-0.99996,0.0,0.00598]
[1779704572151,52.82,77481.36,0.0,-0.99996,0.0,0.00599]
[1779704572201,52.82,77481.36,0.0,-0.99996,0.0,0.00599]
[1779704572223,52.82,77481.36,0.0,-0.99996,0.0,0.00599]
[1779704572273,52.82,77481.36,0.0,-0.99996,0.0,0.00599]
[1779704572472,52.82,77481.36,0.0,-0.99996,0.0,0.00599]
[1779704572524,52.82,77482.52,0.0,-0.99996,0.0,0.006]
[1779704573531,52.82,77484.27,0.0,-0.99996,0.0,0.00602]
[1779704574538,52.82,77486.12,0.0,-0.99996,0.0,0.00604]
[1779704580103,52.82,77486.9,0.0,-0.99996,0.0,0.00605]
[1779704580224,52.82,77486.9,0.0,-0.99996,0.0,0.00605]
[1779704580194,52.82,77482.04,0.0,-0.99996,0.0,0.00599]
[1779704580236,52.82,77482.04,0.0,-0.99996,0.0,0.00599]
[1779704580474,52.82,77482.04,0.0,-0.99996,0.0,0.00599]
[1779704580580,52.82,77478.23,0.0,-0.99996,0.0,0.00595]
[1779704582594,52.82,77475.89,0.0,-0.99996,0.0,0.00592]
[1779704583888,52.82,77475.89,0.0,-0.99996,0.0,0.00592]
[1779704583972,52.82,77475.89,0.0,-0.99996,0.0,0.00592]
[1779704584014,52.82,77475.89,0.0,-0.99996,0.0,0.00592]
[1779704584222,52.82,77475.89,0.0,-0.99996,0.0,0.00592]
[1779704584073,52.82,77474.51,0.0,-0.99996,0.0,0.00591]
[1779704584608,52.82,77472.6,0.0,-0.99996,0.0,0.00588]
[1779704585615,52.82,77470.99,0.0,-0.99996,0.0,0.00587]
[1779704590938,52.82,77472.02,0.0,-0.99996,0.0,0.00588]
[1779704590973,52.82,77472.02,0.0,-0.99996,0.0,0.00588]
[1779704590995,52.82,77472.02,0.0,-0.99996,0.0,0.00588]
[1779704591226,52.82,77472.02,0.0,-0.99996,0.0,0.00588]
[1779704591074,52.82,77472.74,0.0,-0.99996,0.0,0.00589]
[1779704594677,52.82,77470.51,0.0,-0.99996,0.0,0.00586]
[1779704599724,52.82,77470.41,0.0,-0.99996,0.0,0.00586]
[1779704599852,52.82,77470.41,0.0,-0.99996,0.0,0.00586]
[1779704599975,52.82,77470.41,0.0,-0.99996,0.0,0.00586]
[1779704600049,52.82,77470.3,0.0,-0.99996,0.0,0.00586]
[1779704602734,52.82,77474.39,0.0,-0.99996,0.0,0.0059]
[1779704603588,52.82,77474.39,0.0,-0.99996,0.0,0.0059]
[1779704603644,52.82,77474.39,0.0,-0.99996,0.0,0.0059]
[1779704603723,52.82,77474.39,0.0,-0.99996,0.0,0.0059]
[1779704603741,52.82,77479.35,0.0,-0.99996,0.0,0.00596]
[1779704604748,52.82,77481.77,0.0,-0.99996,0.0,0.00599]
[1779704605755,52.82,77484.28,0.0,-0.99996,0.0,0.00602]
[1779704610790,52.82,77485.72,0.0,-0.99996,0.0,0.00604]
[1779704612803,52.82,77485.82,0.0,-0.99996,0.0,0.006]
[1779704620860,52.82,77486.43,0.0,-0.99996,0.0,0.00601]
[1779704621603,52.82,77486.43,0.0,-0.99996,0.0,0.00601]
[1779704621722,52.82,77486.43,0.0,-0.99996,0.0,0.00601]
[1779704621727,52.82,77486.43,0.0,-0.99996,0.0,0.00601]
[1779704621971,52.82,77486.43,0.0,-0.99996,0.0,0.00601]
[1779704622073,52.82,77486.26,0.0,-0.99996,0.0,0.006]
[1779704627910,52.82,77486.19,0.0,-0.99996,0.0,0.006]
[1779704632945,52.82,77484.59,0.0,-0.99996,0.0,0.00599]
[1779704638446,52.82,77484.25,0.0,-0.99996,0.0,0.00598]
[1779704638459,52.82,77484.25,0.0,-0.99996,0.0,0.00598]
[1779704638472,52.82,77484.25,0.0,-0.99996,0.0,0.00598]
[1779704638987,52.82,77484.4,0.0,-0.99996,0.0,0.00598]
[1779704644022,52.82,77484.59,0.0,-0.99996,0.0,0.00599]
[1779704649057,52.82,77485.21,0.0,-0.99996,0.0,0.00599]
[1779704650812,52.82,77485.21,0.0,-0.99996,0.0,0.00599]
[1779704650935,52.82,77485.21,0.0,-0.99996,0.0,0.00599]
[1779704650974,52.82,77485.21,0.0,-0.99996,0.0,0.00599]
[1779704651071,52.82,77485.23,0.0,-0.99996,0.0,0.00599]
[1779704654093,52.82,77487.15,0.0,-0.99996,0.0,0.00602]
[1779704655099,52.82,77488.79,0.0,-0.99996,0.0,0.00603]
[1779704657112,52.82,77492.43,0.0,-0.99996,0.0,0.00608]
[1779704657637,52.82,77492.43,0.0,-0.99996,0.0,0.00608]
[1779704657724,52.82,77492.43,0.0,-0.99996,0.0,0.00608]
[1779704657781,52.82,77492.43,0.0,-0.99996,0.0,0.00608]
[1779704657974,52.82,77492.43,0.0,-0.99996,0.0,0.00608]
[1779704658120,52.82,77492.95,0.0,-0.99996,0.0,0.00608]
[1779704663155,52.82,77493.09,0.0,-0.99996,0.0,0.00609]
[1779704669197,52.82,77492.13,0.0,-0.99996,0.0,0.00607]
[1779704671211,52.82,77492.72,0.0,-0.99996,0.0,0.00604]
[1779704673568,52.82,77492.56,0.0,-0.99996,0.0,0.00604]
[1779704673681,52.82,77492.56,0.0,-0.99996,0.0,0.00604]
[1779704673723,52.82,77492.56,0.0,-0.99996,0.0,0.00604]
[1779704674232,52.82,77492.62,0.0,-0.99996,0.0,0.00604]
[1779704678260,52.82,77494.61,0.0,-0.99996,0.0,0.00606]
[1779704683295,52.82,77494.74,0.0,-0.99996,0.0,0.00607]
[1779704686316,52.82,77492.15,0.0,-0.99996,0.0,0.00604]
[1779704688770,52.82,77491.85,0.0,-0.99996,0.0,0.00603]
[1779704688925,52.82,77491.85,0.0,-0.99996,0.0,0.00603]
[1779704688973,52.82,77491.85,0.0,-0.99996,0.0,0.00603]
[1779704689337,52.82,77491.92,0.0,-0.99996,0.0,0.00603]
[1779704694372,52.82,77492.39,0.0,-0.99996,0.0,0.00604]
[1779704696022,52.82,77492.39,0.0,-0.99996,0.0,0.00604]
[1779704696078,52.82,77492.39,0.0,-0.99996,0.0,0.00604]
[1779704696223,52.82,77492.39,0.0,-0.99996,0.0,0.00604]
[1779704696302,52.82,77491.84,0.0,-0.99996,0.0,0.00603]
[1779704701421,52.82,77492.24,0.0,-0.99996,0.0,0.00604]
[1779704703949,52.82,77492.44,0.0,-0.99996,0.0,0.00604]
[1779704703972,52.82,77492.44,0.0,-0.99996,0.0,0.00604]
[1779704703994,52.82,77492.44,0.0,-0.99996,0.0,0.00604]
[1779704704222,52.82,77492.44,0.0,-0.99996,0.0,0.00604]
[1779704704323,52.82,77491.8,0.0,-0.99996,0.0,0.00603]
[1779704705451,52.82,77488.33,0.0,-0.99996,0.0,0.00599]
[1779704710487,52.82,77488.19,0.0,-0.99996,0.0,0.00599]
[1779704711542,52.82,77488.19,0.0,-0.99996,0.0,0.00599]
[1779704711600,52.82,77488.19,0.0,-0.99996,0.0,0.00599]
[1779704711722,52.82,77488.19,0.0,-0.99996,0.0,0.00599]
[1779704711796,52.82,77488.62,0.0,-0.99996,0.0,0.00599]
[1779704715522,52.82,77487.03,0.0,-0.99996,0.0,0.00598]
[1779704716892,52.82,77487.03,0.0,-0.99996,0.0,0.00598]
[1779704716971,52.82,77487.03,0.0,-0.99996,0.0,0.00598]
[1779704717064,52.82,77487.03,0.0,-0.99996,0.0,0.00598]
[1779704717222,52.82,77487.03,0.0,-0.99996,0.0,0.00598]
[1779704717323,52.82,77487.06,0.0,-0.99996,0.0,0.00598]
[1779704722571,52.82,77486.83,0.0,-0.99996,0.0,0.00597]
[1779704724511,52.82,77486.12,0.0,-0.99996,0.0,0.00596]
[1779704724640,52.82,77486.12,0.0,-0.99996,0.0,0.00596]
[1779704724726,52.82,77486.12,0.0,-0.99996,0.0,0.00596]
[1779704724827,52.82,77482.43,0.0,-0.99996,0.0,0.00592]
[1779704730627,52.82,77480.72,0.0,-0.99996,0.0,0.0059]
[1779704731706,52.82,77480.72,0.0,-0.99996,0.0,0.0059]
[1779704731722,52.82,77480.72,0.0,-0.99996,0.0,0.0059]
[1779704731823,52.82,77480.72,0.0,-0.99996,0.0,0.0059]
[1779704731974,52.82,77480.72,0.0,-0.99996,0.0,0.0059]
[1779704732075,52.82,77480.96,0.0,-0.99996,0.0,0.00587]
[1779704737676,52.82,77479.77,0.0,-0.99996,0.0,0.00585]
[1779704738615,52.82,77479.77,0.0,-0.99996,0.0,0.00585]
[1779704738704,52.82,77479.77,0.0,-0.99996,0.0,0.00585]
[1779704738721,52.82,77479.77,0.0,-0.99996,0.0,0.00585]
[1779704738852,52.82,77479.77,0.0,-0.99996,0.0,0.00585]
[1779704738951,52.82,77475.79,0.0,-0.99996,0.0,0.00581]
[1779704741474,52.82,77475.13,0.0,-0.99996,0.0,0.0058]
[1779704741719,52.82,77475.13,0.0,-0.99996,0.0,0.0058]
[1779704741819,52.82,77475.13,0.0,-0.99996,0.0,0.0058]
[1779704745472,52.82,77474.61,0.0,-0.99996,0.0,0.00579]
[1779704745734,52.82,77474.61,0.0,-0.99996,0.0,0.00579]
[1779704745777,52.82,77474.8,0.0,-0.99996,0.0,0.0058]
[1779704747474,52.82,77475.01,0.0,-0.99996,0.0,0.0058]
[1779704747750,52.82,77475.01,0.0,-0.99996,0.0,0.0058]
[1779704747851,52.82,77474.85,0.0,-0.99996,0.0,0.0058]
[1779704750271,52.82,77474.7,0.0,-0.99996,0.0,0.00579]
[1779704750372,52.82,77474.46,0.0,-0.99996,0.0,0.00579]
[1779704750434,52.82,77474.46,0.0,-0.99996,0.0,0.00579]
[1779704750766,52.82,77469.8,0.0,-0.99996,0.0,0.00574]
[1779704751774,52.82,77466.51,0.0,-0.99996,0.0,0.0057]
[1779704752781,52.82,77464.66,0.0,-0.99996,0.0,0.00568]
[1779704753474,52.82,77464.66,0.0,-0.99996,0.0,0.00568]
[1779704753487,52.82,77464.66,0.0,-0.99996,0.0,0.00568]
[1779704753802,52.82,77464.66,0.0,-0.99996,0.0,0.00568]
[1779704753972,52.82,77464.66,0.0,-0.99996,0.0,0.00568]
[1779704754199,52.82,77464.66,0.0,-0.99996,0.0,0.00568]
[1779704754301,52.82,77465.74,0.0,-0.99996,0.0,0.00569]
[1779704754653,52.82,77465.74,0.0,-0.99996,0.0,0.00569]
[1779704754767,52.82,77465.74,0.0,-0.99996,0.0,0.00569]
[1779704754864,52.82,77464.58,0.0,-0.99996,0.0,0.00568]
[1779704757474,52.82,77463.86,0.0,-0.99996,0.0,0.00567]
[1779704757704,52.82,77463.86,0.0,-0.99996,0.0,0.00567]
[1779704757816,52.82,77464.09,0.0,-0.99996,0.0,0.00567]
[1779704760733,52.82,77464.19,0.0,-0.99996,0.0,0.00568]
[1779704761214,52.82,77459.59,0.0,-0.99997,0.0,0.00562]
[1779704761476,52.82,77459.59,0.0,-0.99997,0.0,0.00562]
[1779704761751,52.82,77459.59,0.0,-0.99997,0.0,0.00562]
[1779704761844,52.82,77460.88,0.0,-0.99997,0.0,0.00564]
[1779704763476,52.82,77460.51,0.0,-0.99997,0.0,0.00563]
[1779704763524,52.82,77460.51,0.0,-0.99997,0.0,0.00563]
[1779704763858,52.82,77459.75,0.0,-0.99997,0.0,0.00563]
[1779704766879,52.82,77456.62,0.0,-0.99997,0.0,0.00559]
[1779704767474,52.82,77456.62,0.0,-0.99997,0.0,0.00559]
[1779704767679,52.82,77456.62,0.0,-0.99997,0.0,0.00559]
[1779704767886,52.82,77454.93,0.0,-0.99997,0.0,0.00557]
[1779704769473,52.82,77455.65,0.0,-0.99997,0.0,0.00558]
[1779704769737,52.82,77455.65,0.0,-0.99997,0.0,0.00558]
[1779704769900,52.82,77455.13,0.0,-0.99997,0.0,0.00557]
[1779704771475,52.82,77455.05,0.0,-0.99997,0.0,0.00557]
[1779704771666,52.82,77455.05,0.0,-0.99997,0.0,0.00557]
[1779704771914,52.82,77454.67,0.0,-0.99997,0.0,0.00557]
[1779704773044,52.82,77454.67,0.0,-0.99997,0.0,0.00557]
[1779704773203,52.82,77451.19,0.0,-0.99997,0.0,0.00553]
[1779704774935,52.82,77450.21,0.0,-0.99997,0.0,0.00552]
[1779704779970,52.82,77449.78,0.0,-0.99997,0.0,0.00552]
[1779704785008,52.82,77449.84,0.0,-0.99997,0.0,0.00552]
[1779704786012,52.82,77452.05,0.0,-0.99997,0.0,0.00554]
[1779704791047,52.82,77452.07,0.0,-0.99997,0.0,0.00551]
[1779704792054,52.82,77451.13,0.0,-0.99997,0.0,0.00549]
[1779704793061,52.82,77448.96,0.0,-0.99997,0.0,0.00547]
[1779704797089,52.82,77450.32,0.0,-0.99997,0.0,0.00549]
[1779704802124,52.82,77450.36,0.0,-0.99997,0.0,0.00549]
[1779704807159,52.82,77449.99,0.0,-0.99997,0.0,0.00548]
[1779704808166,52.82,77451.25,0.0,-0.99997,0.0,0.0055]
[1779704813200,52.82,77450.32,0.0,-0.99997,0.0,0.00549]
[1779704815215,52.82,77451.13,0.0,-0.99997,0.0,0.00549]
[1779704818236,52.82,77450.36,0.0,-0.99997,0.0,0.00549]
[1779704823271,52.82,77449.89,0.0,-0.99997,0.0,0.00548]
[1779704828306,52.82,77449.03,0.0,-0.99997,0.0,0.00547]
[1779704833341,52.82,77448.87,0.0,-0.99997,0.0,0.00547]
[1779704836363,52.82,77447.92,0.0,-0.99997,0.0,0.00546]
[1779704838377,52.82,77445.25,0.0,-0.99997,0.0,0.00543]
[1779704843413,52.82,77444.12,0.0,-0.99997,0.0,0.00542]
[1779704845427,52.82,77445.86,0.0,-0.99997,0.0,0.00544]
[1779704846434,52.82,77444.95,0.0,-0.99997,0.0,0.00543]
[1779704849455,52.82,77447.2,0.0,-0.99997,0.0,0.00545]
[1779704850462,52.82,77451.95,0.0,-0.99997,0.0,0.0055]
[1779704851469,52.82,77452.56,0.0,-0.99997,0.0,0.00547]
[1779704858518,52.82,77452.01,0.0,-0.99997,0.0,0.00547]
[1779704863554,52.82,77452.5,0.0,-0.99997,0.0,0.00547]
[1779704866575,52.82,77454.96,0.0,-0.99997,0.0,0.0055]
[1779704869596,52.82,77455.82,0.0,-0.99997,0.0,0.00551]
[1779704874631,52.82,77456.9,0.0,-0.99997,0.0,0.00552]
[1779704875638,52.82,77455.96,0.0,-0.99997,0.0,0.00551]
[1779704879666,52.82,77457.01,0.0,-0.99997,0.0,0.00552]
[1779704880673,52.82,77456.05,0.0,-0.99997,0.0,0.00551]
[1779704886714,52.82,77453.42,0.0,-0.99997,0.0,0.00548]
[1779704887722,52.82,77450.14,0.0,-0.99997,0.0,0.00545]
[1779704890743,52.82,77448.69,0.0,-0.99997,0.0,0.00543]
[1779704893472,52.82,77448.18,0.0,-0.99997,0.0,0.00543]
[1779704893584,52.82,77448.74,0.0,-0.99997,0.0,0.00543]
[1779704895778,52.82,77447.19,0.0,-0.99997,0.0,0.00542]
[1779704897792,52.82,77444.49,0.0,-0.99997,0.0,0.00539]
[1779704902827,52.82,77444.23,0.0,-0.99997,0.0,0.00538]
[1779704907865,52.82,77444.57,0.0,-0.99997,0.0,0.00539]
[1779704909878,52.82,77443.6,0.0,-0.99997,0.0,0.00538]
[1779704913907,52.82,77444.31,0.0,-0.99997,0.0,0.00535]
[1779704915908,52.82,77444.98,0.0,-0.99997,0.0,0.00536]
[1779704921963,52.82,77444.97,0.0,-0.99997,0.0,0.00536]
[1779704927037,52.82,77445.06,0.0,-0.99997,0.0,0.00536]
[1779704933041,52.82,77445.38,0.0,-0.99997,0.0,0.00536]
[1779704935055,52.82,77446.57,0.0,-0.99997,0.0,0.00537]
[1779704940090,52.82,77447.1,0.0,-0.99997,0.0,0.00538]
[1779704945126,52.82,77446.82,0.0,-0.99997,0.0,0.00538]
[1779704946132,52.82,77448.09,0.0,-0.99997,0.0,0.00539]
[1779704949152,52.82,77449.68,0.0,-0.99997,0.0,0.00541]
[1779704950159,52.82,77451.09,0.0,-0.99997,0.0,0.00542]
[1779704955194,52.82,77452.57,0.0,-0.99997,0.0,0.00544]
[1779704956202,52.82,77453.72,0.0,-0.99997,0.0,0.00545]
[1779704958216,52.82,77455.82,0.0,-0.99997,0.0,0.00547]
[1779704959062,52.82,77455.82,0.0,-0.99997,0.0,0.00547]
[1779704964257,52.82,77457.43,0.0,-0.99997,0.0,0.00549]
[1779704970299,52.82,77458.1,0.0,-0.99997,0.0,0.0055]
[1779704971307,52.82,77459.79,0.0,-0.99997,0.0,0.00548]
[1779704972314,52.82,77462.08,0.0,-0.99997,0.0,0.00551]
[1779704977349,52.82,77461.66,0.0,-0.99997,0.0,0.0055]
[1779704982384,52.82,77462.46,0.0,-0.99997,0.0,0.00551]
[1779704987419,52.82,77462.08,0.0,-0.99997,0.0,0.00551]
[1779704993460,52.82,77462.31,0.0,-0.99997,0.0,0.00551]
[1779704998496,52.82,77462.16,0.0,-0.99997,0.0,0.00551]
[1779705003531,52.82,77462.15,0.0,-0.99997,0.0,0.00551]
[1779705008573,52.82,77461.98,0.0,-0.99997,0.0,0.0055]
[1779705018643,52.82,77461.74,0.0,-0.99997,0.0,0.0055]
[1779705021664,52.82,77459.23,0.0,-0.99997,0.0,0.00547]
[1779705022671,52.82,77457.58,0.0,-0.99997,0.0,0.00546]
[1779705032740,52.82,77457.58,0.0,-0.99997,0.0,0.00542]
[1779705033748,52.82,77454.07,0.0,-0.99997,0.0,0.00538]
[1779705034755,52.82,77450.68,0.0,-0.99997,0.0,0.00535]
[1779705035762,52.82,77451.91,0.0,-0.99997,0.0,0.00536]
[1779705036770,52.82,77450.8,0.0,-0.99997,0.0,0.00535]
[1779705042811,52.82,77450.31,0.0,-0.99997,0.0,0.00534]
[1779705045832,52.82,77451.78,0.0,-0.99997,0.0,0.00536]
[1779705046839,52.82,77450.95,0.0,-0.99997,0.0,0.00535]
[1779705049860,52.82,77451.81,0.0,-0.99997,0.0,0.00536]
[1779705052881,52.82,77450.78,0.0,-0.99997,0.0,0.00535]
[1779705053888,52.82,77451.86,0.0,-0.99997,0.0,0.00536]
[1779705054895,52.82,77450.92,0.0,-0.99997,0.0,0.00535]
[1779705056909,52.82,77451.92,0.0,-0.99997,0.0,0.00536]
[1779705058264,52.82,77450.92,0.0,-0.99997,0.0,0.00535]
[1779705059930,52.82,77451.93,0.0,-0.99997,0.0,0.00536]
[1779705061944,52.82,77450.95,0.0,-0.99997,0.0,0.00535]
[1779705065972,52.82,77452.19,0.0,-0.99997,0.0,0.00536]
[1779705066979,52.82,77453.13,0.0,-0.99997,0.0,0.00537]
[1779705073022,52.82,77453.56,0.0,-0.99997,0.0,0.00538]
[1779705078057,52.82,77454.05,0.0,-0.99997,0.0,0.00538]
[1779705083092,52.82,77453.55,0.0,-0.99997,0.0,0.00538]
[1779705087120,52.82,77454.51,0.0,-0.99997,0.0,0.00539]
[1779705092155,52.82,77452.17,0.0,-0.99997,0.0,0.00533]
[1779705093162,52.82,77450.31,0.0,-0.99997,0.0,0.00531]
[1779705099203,52.82,77450.79,0.0,-0.99997,0.0,0.00531]
[1779705102225,52.82,77449.8,0.0,-0.99997,0.0,0.0053]
[1779705103231,52.82,77451.01,0.0,-0.99997,0.0,0.00532]
[1779705105245,52.82,77450.15,0.0,-0.99997,0.0,0.00531]
[1779705108267,52.82,77450.94,0.0,-0.99997,0.0,0.00531]
[1779705111288,52.82,77450.16,0.0,-0.99997,0.0,0.00531]
[1779705120351,52.82,77450.33,0.0,-0.99997,0.0,0.00531]
[1779705122365,52.82,77451.26,0.0,-0.99997,0.0,0.00532]
[1779705126393,52.82,77450.27,0.0,-0.99997,0.0,0.00531]
[1779705131428,52.82,77450.37,0.0,-0.99997,0.0,0.00531]
[1779705137470,52.82,77450.77,0.0,-0.99997,0.0,0.00531]
[1779705144519,52.82,77450.89,0.0,-0.99997,0.0,0.00531]
[1779705149554,52.82,77450.92,0.0,-0.99997,0.0,0.00531]
[1779705152575,52.82,77451.19,0.0,-0.99997,0.0,0.00528]
[1779705154589,52.82,77450.41,0.0,-0.99997,0.0,0.00527]
[1779705155597,52.82,77451.45,0.0,-0.99997,0.0,0.00529]
[1779705159625,52.82,77450.55,0.0,-0.99997,0.0,0.00528]
[1779705161638,52.82,77451.49,0.0,-0.99997,0.0,0.00529]
[1779705169697,52.82,77451.55,0.0,-0.99997,0.0,0.00529]
[1779705174732,52.82,77451.2,0.0,-0.99997,0.0,0.00528]
[1779705176746,52.82,77452.09,0.0,-0.99997,0.0,0.00529]
[1779705181781,52.82,77456.13,0.0,-0.99997,0.0,0.00533]
[1779705182788,52.82,77457.88,0.0,-0.99997,0.0,0.00535]
[1779705183794,52.82,77456.12,0.0,-0.99997,0.0,0.00533]
[1779705188830,52.82,77457.09,0.0,-0.99997,0.0,0.00534]
[1779705193865,52.82,77456.76,0.0,-0.99997,0.0,0.00534]
[1779705194873,52.82,77455.17,0.0,-0.99997,0.0,0.00532]
[1779705196886,52.82,77454.13,0.0,-0.99997,0.0,0.00531]
[1779705201921,52.82,77454.33,0.0,-0.99997,0.0,0.00532]
[1779705206956,52.82,77454.33,0.0,-0.99997,0.0,0.00532]
[1779705214005,52.82,77454.32,0.0,-0.99997,0.0,0.00528]
[1779705219040,52.82,77453.17,0.0,-0.99997,0.0,0.00527]
[1779705221054,52.82,77450.25,0.0,-0.99997,0.0,0.00524]
[1779705226089,52.82,77450.68,0.0,-0.99997,0.0,0.00524]
[1779705227096,52.82,77449.84,0.0,-0.99997,0.0,0.00523]
[1779705233138,52.82,77450.3,0.0,-0.99997,0.0,0.00524]
[1779705238173,52.82,77450.42,0.0,-0.99997,0.0,0.00524]
[1779705240187,52.82,77449.42,0.0,-0.99997,0.0,0.00523]
[1779705241194,52.82,77450.85,0.0,-0.99997,0.0,0.00524]
[1779705244215,52.82,77452.86,0.0,-0.99997,0.0,0.00527]
[1779705246229,52.82,77453.69,0.0,-0.99997,0.0,0.00527]
[1779705252271,52.82,77452.91,0.0,-0.99997,0.0,0.00527]
[1779705253279,52.82,77450.86,0.0,-0.99997,0.0,0.00524]
[1779705254286,52.82,77449.37,0.0,-0.99997,0.0,0.00523]
[1779705256300,52.82,77447.38,0.0,-0.99997,0.0,0.00521]
[1779705259321,52.82,77445.94,0.0,-0.99997,0.0,0.00519]
[1779705265363,52.82,77445.62,0.0,-0.99997,0.0,0.00519]
[1779705270398,52.82,77445.71,0.0,-0.99997,0.0,0.00519]
[1779705272412,52.82,77446.23,0.0,-0.99997,0.0,0.00516]
[1779705273980,52.82,77446.5,0.0,-0.99997,0.0,0.00516]
[1779705283489,52.82,77446.15,0.0,-0.99997,0.0,0.00516]
[1779705286510,52.82,77451.25,0.0,-0.99997,0.0,0.00521]
[1779705287517,52.82,77452.22,0.0,-0.99997,0.0,0.00522]
[1779705288524,52.82,77453.88,0.0,-0.99997,0.0,0.00524]
[1779705289531,52.82,77459.94,0.0,-0.99997,0.0,0.0053]
[1779705290538,52.82,77462.5,0.0,-0.99997,0.0,0.00533]
[1779705295572,52.82,77462.53,0.0,-0.99997,0.0,0.00533]
[1779705296580,52.82,77466.98,0.0,-0.99997,0.0,0.00538]
[1779705297587,52.82,77472.11,0.0,-0.99997,0.0,0.00543]
[1779705298779,52.82,77472.11,0.0,-0.99997,0.0,0.00543]
[1779705298881,52.82,77472.99,0.0,-0.99997,0.0,0.00544]
[1779705299601,52.82,77474.13,0.0,-0.99997,0.0,0.00546]
[1779705300608,52.82,77477.21,0.0,-0.99997,0.0,0.00549]
[1779705301615,52.82,77478.41,0.0,-0.99997,0.0,0.0055]
[1779705306650,52.82,77478.28,0.0,-0.99997,0.0,0.0055]
[1779705307657,52.82,77479.94,0.0,-0.99997,0.0,0.00552]
[1779705309672,52.82,77481.22,0.0,-0.99997,0.0,0.00553]
[1779705311685,52.82,77482.89,0.0,-0.99997,0.0,0.00555]
[1779705312692,52.82,77484.43,0.0,-0.99997,0.0,0.00557]
[1779705313699,52.82,77489.19,0.0,-0.99997,0.0,0.00562]
[1779705314706,52.82,77491.26,0.0,-0.99996,0.0,0.00564]
[1779705315713,52.82,77494.36,0.0,-0.99996,0.0,0.00568]
[1779705316154,52.82,77494.36,0.0,-0.99996,0.0,0.00568]
[1779705316392,52.82,77494.36,0.0,-0.99996,0.0,0.00568]
[1779705316720,52.82,77495.87,0.0,-0.99996,0.0,0.0057]
[1779705319472,52.82,77496.58,0.0,-0.99996,0.0,0.0057]
[1779705323769,52.82,77498.15,0.0,-0.99996,0.0,0.00572]
[1779705327797,52.82,77504.42,0.0,-0.99996,0.0,0.00579]
[1779705328804,52.82,77506.54,0.0,-0.99996,0.0,0.00582]
[1779705333839,52.82,77506.68,0.0,-0.99996,0.0,0.00578]
[1779705334949,52.82,77509.61,0.0,-0.99996,0.0,0.00581]
[1779705336860,52.82,77503.08,0.0,-0.99996,0.0,0.00574]
[1779705337867,52.82,77498.2,0.0,-0.99996,0.0,0.00568]
[1779705342902,52.82,77498.57,0.0,-0.99996,0.0,0.00569]
[1779705343909,52.82,77492.89,0.0,-0.99997,0.0,0.00563]
[1779705344916,52.82,77489.85,0.0,-0.99997,0.0,0.00559]
[1779705346930,52.82,77490.66,0.0,-0.99997,0.0,0.0056]
[1779705347937,52.82,77492.45,0.0,-0.99997,0.0,0.00562]
[1779705349951,52.82,77491.53,0.0,-0.99997,0.0,0.00561]
[1779705358007,52.82,77491.36,0.0,-0.99997,0.0,0.00561]
[1779705363043,52.82,77491.83,0.0,-0.99997,0.0,0.00561]
[1779705368078,52.82,77492.23,0.0,-0.99997,0.0,0.00562]
[1779705376134,52.82,77490.71,0.0,-0.99997,0.0,0.0056]
[1779705379160,52.82,77491.47,0.0,-0.99997,0.0,0.00561]
[1779705386209,52.82,77491.4,0.0,-0.99997,0.0,0.00561]
[1779705391244,52.82,77491.48,0.0,-0.99997,0.0,0.00557]
[1779705399300,52.82,77491.52,0.0,-0.99997,0.0,0.00557]
[1779705404335,52.82,77491.49,0.0,-0.99997,0.0,0.00557]
[1779705405342,52.82,77486.5,0.0,-0.99997,0.0,0.00552]
[1779705406349,52.82,77481.31,0.0,-0.99997,0.0,0.00546]
[1779705408363,52.82,77480.63,0.0,-0.99997,0.0,0.00545]
[1779705409370,52.82,77479.77,0.0,-0.99997,0.0,0.00544]
[1779705416419,52.82,77479.03,0.0,-0.99997,0.0,0.00544]
[1779705423468,52.82,77479.31,0.0,-0.99997,0.0,0.00544]
[1779705425482,52.82,77484.72,0.0,-0.99997,0.0,0.0055]
[1779705426488,52.82,77485.86,0.0,-0.99997,0.0,0.00551]
[1779705431524,52.82,77486.55,0.0,-0.99997,0.0,0.00552]
[1779705436561,52.82,77486.01,0.0,-0.99997,0.0,0.00551]
[1779705439579,52.82,77487.35,0.0,-0.99997,0.0,0.00553]
[1779705441593,52.82,77486.61,0.0,-0.99997,0.0,0.00552]
[1779705444615,52.82,77487.69,0.0,-0.99997,0.0,0.00553]
[1779705451802,52.82,77487.74,0.0,-0.99997,0.0,0.00553]
[1779705464755,52.82,77487.22,0.0,-0.99997,0.0,0.00549]
[1779705465761,52.82,77486.3,0.0,-0.99997,0.0,0.00548]
[1779705472811,52.82,77486.46,0.0,-0.99997,0.0,0.00548]
[1779705477845,52.82,77486.06,0.0,-0.99997,0.0,0.00548]
[1779705481874,52.82,77487.29,0.0,-0.99997,0.0,0.00549]
[1779705483887,52.82,77488.45,0.0,-0.99997,0.0,0.0055]
[1779705487916,52.82,77489.51,0.0,-0.99997,0.0,0.00551]
[1779705492951,52.82,77489.09,0.0,-0.99997,0.0,0.00551]
[1779705506046,52.82,77488.92,0.0,-0.99997,0.0,0.00551]
[1779705511081,52.82,77488.72,0.0,-0.99997,0.0,0.00547]
[1779705515108,52.82,77487.26,0.0,-0.99997,0.0,0.00545]
[1779705518130,52.82,77488.03,0.0,-0.99997,0.0,0.00546]
[1779705522158,52.82,77485.6,0.0,-0.99997,0.0,0.00544]
[1779705522254,52.82,77485.6,0.0,-0.99997,0.0,0.00544]
[1779705523479,52.82,77485.69,0.0,-0.99997,0.0,0.00544]
[1779705525179,52.82,77479.84,0.0,-0.99997,0.0,0.00537]
[1779705526059,52.82,77479.84,0.0,-0.99997,0.0,0.00537]
[1779705526186,52.82,77476.68,0.0,-0.99997,0.0,0.00534]
[1779705526223,52.82,77476.68,0.0,-0.99997,0.0,0.00534]
[1779705536258,52.82,77477.24,0.0,-0.99997,0.0,0.00535]
[1779705541293,52.82,77476.91,0.0,-0.99997,0.0,0.00534]
[1779705545322,52.82,77471.72,0.0,-0.99997,0.0,0.00529]
[1779705546278,52.82,77471.72,0.0,-0.99997,0.0,0.00529]
[1779705546331,52.82,77471.72,0.0,-0.99997,0.0,0.00529]
[1779705546470,52.82,77471.72,0.0,-0.99997,0.0,0.00529]
[1779705546774,52.82,77471.72,0.0,-0.99997,0.0,0.00529]
[1779705546921,52.82,77471.72,0.0,-0.99997,0.0,0.00529]
[1779705546972,52.82,77471.72,0.0,-0.99997,0.0,0.00529]
[1779705547008,52.82,77469.87,0.0,-0.99997,0.0,0.00527]
[1779705550356,52.82,77467.71,0.0,-0.99997,0.0,0.00525]
[1779705555392,52.82,77463.13,0.0,-0.99997,0.0,0.0052]
[1779705557728,52.82,77461.71,0.0,-0.99997,0.0,0.00518]
[1779705557797,52.82,77461.71,0.0,-0.99997,0.0,0.00518]
[1779705557972,52.82,77461.71,0.0,-0.99997,0.0,0.00518]
[1779705558073,52.82,77459.07,0.0,-0.99997,0.0,0.00516]
[1779705559149,52.82,77459.07,0.0,-0.99997,0.0,0.00516]
[1779705559181,52.82,77459.07,0.0,-0.99997,0.0,0.00516]
[1779705559222,52.82,77459.07,0.0,-0.99997,0.0,0.00516]
[1779705559239,52.82,77458.4,0.0,-0.99997,0.0,0.00515]
[1779705563279,52.82,77457.74,0.0,-0.99997,0.0,0.00514]
[1779705563354,52.82,77457.74,0.0,-0.99997,0.0,0.00514]
[1779705563471,52.82,77457.74,0.0,-0.99997,0.0,0.00514]
[1779705570498,52.82,77457.39,0.0,-0.99997,0.0,0.00514]
[1779705574824,52.82,77457.39,0.0,-0.99997,0.0,0.0051]
[1779705579744,52.82,77457.12,0.0,-0.99997,0.0,0.0051]
[1779705579860,52.82,77457.12,0.0,-0.99997,0.0,0.0051]
[1779705579972,52.82,77457.12,0.0,-0.99997,0.0,0.0051]
[1779705580073,52.82,77456.08,0.0,-0.99997,0.0,0.00509]
[1779705580647,52.82,77456.08,0.0,-0.99997,0.0,0.00509]
[1779705580721,52.82,77456.08,0.0,-0.99997,0.0,0.00509]
[1779705580766,52.82,77456.08,0.0,-0.99997,0.0,0.00509]
[1779705580970,52.82,77456.08,0.0,-0.99997,0.0,0.00509]
[1779705585603,52.82,77451.22,0.0,-0.99997,0.0,0.00504]
[1779705586782,52.82,77451.22,0.0,-0.99997,0.0,0.00504]
[1779705586889,52.82,77451.22,0.0,-0.99997,0.0,0.00504]
[1779705586971,52.82,77451.22,0.0,-0.99997,0.0,0.00504]
[1779705587073,52.82,77448.74,0.0,-0.99997,0.0,0.00502]
[1779705587300,52.82,77448.74,0.0,-0.99997,0.0,0.00502]
[1779705587361,52.82,77448.74,0.0,-0.99997,0.0,0.00502]
[1779705587472,52.82,77448.74,0.0,-0.99997,0.0,0.00502]
[1779705587617,52.82,77448.35,0.0,-0.99997,0.0,0.00501]
[1779705592652,52.82,77448.32,0.0,-0.99997,0.0,0.00501]
[1779705596160,52.82,77448.21,0.0,-0.99997,0.0,0.00501]
[1779705596219,52.82,77448.21,0.0,-0.99997,0.0,0.00501]
[1779705596471,52.82,77447.79,0.0,-0.99997,0.0,0.00501]
[1779705596538,52.82,77447.79,0.0,-0.99997,0.0,0.00501]
[1779705596668,52.82,77447.79,0.0,-0.99997,0.0,0.00501]
[1779705596722,52.82,77447.79,0.0,-0.99997,0.0,0.00501]
[1779705596758,52.82,77447.79,0.0,-0.99997,0.0,0.00501]
[1779705602722,52.82,77448.12,0.0,-0.99997,0.0,0.00501]
[1779705607757,52.82,77451.7,0.0,-0.99997,0.0,0.00505]
[1779705609819,52.82,77451.74,0.0,-0.99997,0.0,0.00505]
[1779705609843,52.82,77451.74,0.0,-0.99997,0.0,0.00505]
[1779705609972,52.82,77451.74,0.0,-0.99997,0.0,0.00505]
[1779705610254,52.82,77451.74,0.0,-0.99997,0.0,0.00505]
[1779705610318,52.82,77451.22,0.0,-0.99997,0.0,0.00504]
[1779705610472,52.82,77451.22,0.0,-0.99997,0.0,0.00504]
[1779705610778,52.82,77450.8,0.0,-0.99997,0.0,0.00504]
[1779705615813,52.82,77450.39,0.0,-0.99997,0.0,0.00503]
[1779705618578,52.82,77449.38,0.0,-0.99997,0.0,0.00502]
[1779705618639,52.82,77449.38,0.0,-0.99997,0.0,0.00502]
[1779705618727,52.82,77449.38,0.0,-0.99997,0.0,0.00502]
[1779705619001,52.82,77449.38,0.0,-0.99997,0.0,0.00502]
[1779705619119,52.82,77449.38,0.0,-0.99997,0.0,0.00502]
[1779705619224,52.82,77449.38,0.0,-0.99997,0.0,0.00502]
[1779705619220,52.82,77448.34,0.0,-0.99997,0.0,0.00501]
[1779705624876,52.82,77448.73,0.0,-0.99997,0.0,0.00502]
[1779705627290,52.82,77448.24,0.0,-0.99997,0.0,0.00501]
[1779705627350,52.82,77448.57,0.0,-0.99997,0.0,0.00502]
[1779705627471,52.82,77448.57,0.0,-0.99997,0.0,0.00502]
[1779705627749,52.82,77448.57,0.0,-0.99997,0.0,0.00502]
[1779705627972,52.82,77448.57,0.0,-0.99997,0.0,0.00502]
[1779705628221,52.82,77448.57,0.0,-0.99997,0.0,0.00502]
[1779705628310,52.82,77448.57,0.0,-0.99997,0.0,0.00502]
[1779705631927,52.82,77449.32,0.0,-0.99997,0.0,0.00499]
[1779705636962,52.82,77449.98,0.0,-0.99997,0.0,0.005]
[1779705642001,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705642936,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705642970,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705643014,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705643144,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705643221,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705643322,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705643392,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705643471,52.82,77449.85,0.0,-0.99997,0.0,0.00499]
[1779705645025,52.82,77449.88,0.0,-0.99997,0.0,0.005]
[1779705645470,52.82,77449.88,0.0,-0.99997,0.0,0.005]
[1779705645611,52.82,77449.88,0.0,-0.99997,0.0,0.005]
[1779705649471,52.82,77449.95,0.0,-0.99997,0.0,0.005]
[1779705649699,52.82,77449.95,0.0,-0.99997,0.0,0.005]
[1779705653471,52.82,77449.92,0.0,-0.99997,0.0,0.005]
[1779705653667,52.82,77449.92,0.0,-0.99997,0.0,0.005]
[1779705657471,52.82,77448.64,0.0,-0.99997,0.0,0.00498]
[1779705657597,52.82,77448.64,0.0,-0.99997,0.0,0.00498]
[1779705659474,52.82,77446.72,0.0,-0.99997,0.0,0.00496]
[1779705659568,52.82,77446.72,0.0,-0.99997,0.0,0.00496]
[1779705659587,52.82,77446.72,0.0,-0.99997,0.0,0.00496]
[1779705659715,52.82,77446.72,0.0,-0.99997,0.0,0.00496]
[1779705659721,52.82,77446.72,0.0,-0.99997,0.0,0.00496]
[1779705660157,52.82,77446.4,0.0,-0.99997,0.0,0.00496]
[1779705661471,52.82,77446.4,0.0,-0.99997,0.0,0.00496]
[1779705661631,52.82,77446.4,0.0,-0.99997,0.0,0.00496]
[1779705663471,52.82,77446.86,0.0,-0.99997,0.0,0.00497]
[1779705663682,52.82,77446.86,0.0,-0.99997,0.0,0.00497]
[1779705670824,52.82,77447.02,0.0,-0.99997,0.0,0.00497]
[1779705676269,52.82,77446.47,0.0,-0.99997,0.0,0.00496]
[1779705678906,52.82,77447.19,0.0,-0.99997,0.0,0.00497]
[1779705678972,52.82,77447.19,0.0,-0.99997,0.0,0.00497]
[1779705679014,52.82,77447.19,0.0,-0.99997,0.0,0.00497]
[1779705679224,52.82,77447.19,0.0,-0.99997,0.0,0.00497]
[1779705679703,52.82,77446.54,0.0,-0.99997,0.0,0.00496]
[1779705679721,52.82,77446.54,0.0,-0.99997,0.0,0.00496]
[1779705679767,52.82,77446.54,0.0,-0.99997,0.0,0.00496]
[1779705679971,52.82,77446.54,0.0,-0.99997,0.0,0.00496]
[1779705680297,52.82,77445.73,0.0,-0.99997,0.0,0.00495]
[1779705681304,52.82,77442.24,0.0,-0.99997,0.0,0.00492]
[1779705682048,52.82,77442.24,0.0,-0.99997,0.0,0.00492]
[1779705682221,52.82,77442.24,0.0,-0.99997,0.0,0.00492]
[1779705682230,52.82,77442.24,0.0,-0.99997,0.0,0.00492]
[1779705682472,52.82,77440.78,0.0,-0.99997,0.0,0.00491]
[1779705688353,52.82,77440.5,0.0,-0.99997,0.0,0.0049]
[1779705689360,52.82,77442.9,0.0,-0.99997,0.0,0.00493]
[1779705691071,52.82,77442.62,0.0,-0.99997,0.0,0.00492]
[1779705691125,52.82,77442.62,0.0,-0.99997,0.0,0.00492]
[1779705691221,52.82,77442.62,0.0,-0.99997,0.0,0.00492]
[1779705691334,52.82,77442.62,0.0,-0.99997,0.0,0.00492]
[1779705691374,52.82,77442.7,0.0,-0.99997,0.0,0.00489]
[1779705691394,52.82,77442.7,0.0,-0.99997,0.0,0.00489]
[1779705691446,52.82,77442.7,0.0,-0.99997,0.0,0.00489]
[1779705691472,52.82,77442.7,0.0,-0.99997,0.0,0.00489]
[1779705692381,52.82,77440.49,0.0,-0.99997,0.0,0.00487]
[1779705693471,52.82,77440.49,0.0,-0.99997,0.0,0.00487]
[1779705693659,52.82,77440.49,0.0,-0.99997,0.0,0.00487]
[1779705695471,52.82,77440.49,0.0,-0.99997,0.0,0.00487]
[1779705695505,52.82,77440.49,0.0,-0.99997,0.0,0.00487]
[1779705699471,52.82,77439.84,0.0,-0.99997,0.0,0.00486]
[1779705699694,52.82,77439.84,0.0,-0.99997,0.0,0.00486]
[1779705701471,52.82,77439.94,0.0,-0.99997,0.0,0.00486]
[1779705701745,52.82,77439.94,0.0,-0.99997,0.0,0.00486]
[1779705705472,52.82,77439.63,0.0,-0.99997,0.0,0.00486]
[1779705705611,52.82,77439.63,0.0,-0.99997,0.0,0.00486]
[1779705706123,52.82,77439.63,0.0,-0.99997,0.0,0.00486]
[1779705706191,52.82,77439.63,0.0,-0.99997,0.0,0.00486]
[1779705706221,52.82,77439.63,0.0,-0.99997,0.0,0.00486]
[1779705706283,52.82,77439.92,0.0,-0.99997,0.0,0.00486]
[1779705709471,52.82,77439.68,0.0,-0.99997,0.0,0.00486]
[1779705709745,52.82,77439.68,0.0,-0.99997,0.0,0.00486]
[1779705713471,52.82,77440.27,0.0,-0.99997,0.0,0.00487]
[1779705713637,52.82,77440.27,0.0,-0.99997,0.0,0.00487]
[1779705715470,52.82,77440.1,0.0,-0.99997,0.0,0.00487]
[1779705715643,52.82,77440.1,0.0,-0.99997,0.0,0.00487]
[1779705719470,52.82,77440.33,0.0,-0.99997,0.0,0.00487]
[1779705719636,52.82,77440.33,0.0,-0.99997,0.0,0.00487]
[1779705719907,52.82,77440.33,0.0,-0.99997,0.0,0.00487]
[1779705719970,52.82,77440.33,0.0,-0.99997,0.0,0.00487]
[1779705720183,52.82,77440.33,0.0,-0.99997,0.0,0.00487]
[1779705723470,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705723749,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705725472,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705725603,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705727470,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705727730,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705729471,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705729584,52.82,77440.34,0.0,-0.99997,0.0,0.00487]
[1779705730646,52.82,77442.52,0.0,-0.99997,0.0,0.00489]
[1779705731471,52.82,77442.52,0.0,-0.99997,0.0,0.00489]
[1779705731712,52.82,77442.52,0.0,-0.99997,0.0,0.00489]
[1779705735473,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705735559,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705735804,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705735867,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705735971,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705736073,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705739113,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705739120,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705739220,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705739398,52.82,77442.75,0.0,-0.99997,0.0,0.00489]
[1779705740323,52.82,77441.96,0.0,-0.99997,0.0,0.00488]
[1779705740424,52.82,77445.29,0.0,-0.99997,0.0,0.00492]
[1779705740450,52.82,77445.29,0.0,-0.99997,0.0,0.00492]
[1779705740473,52.82,77445.29,0.0,-0.99997,0.0,0.00492]
[1779705740717,52.82,77445.57,0.0,-0.99997,0.0,0.00492]
[1779705741470,52.82,77445.57,0.0,-0.99997,0.0,0.00492]
[1779705741692,52.82,77445.57,0.0,-0.99997,0.0,0.00492]
[1779705743472,52.82,77445.57,0.0,-0.99997,0.0,0.00492]
[1779705743637,52.82,77445.57,0.0,-0.99997,0.0,0.00492]
[1779705746395,52.82,77445.6,0.0,-0.99997,0.0,0.00492]
[1779705745751,52.82,77447.73,0.0,-0.99997,0.0,0.00494]
[1779705746462,52.82,77447.73,0.0,-0.99997,0.0,0.00494]
[1779705746471,52.82,77447.73,0.0,-0.99997,0.0,0.00494]
[1779705746636,52.82,77447.73,0.0,-0.99997,0.0,0.00494]
[1779705747769,52.82,77448.04,0.0,-0.99997,0.0,0.00494]
[1779705747878,52.82,77448.04,0.0,-0.99997,0.0,0.00494]
[1779705747971,52.82,77448.04,0.0,-0.99997,0.0,0.00494]
[1779705747975,52.82,77448.64,0.0,-0.99997,0.0,0.00495]
[1779705751794,52.82,77449.61,0.0,-0.99997,0.0,0.00493]
[1779705757836,52.82,77448.97,0.0,-0.99997,0.0,0.00492]
[1779705759336,52.82,77448.97,0.0,-0.99997,0.0,0.00492]
[1779705759472,52.82,77449.42,0.0,-0.99997,0.0,0.00492]
[1779705759720,52.82,77449.42,0.0,-0.99997,0.0,0.00492]
[1779705760485,52.82,77449.21,0.0,-0.99997,0.0,0.00492]
[1779705760610,52.82,77449.21,0.0,-0.99997,0.0,0.00492]
[1779705760721,52.82,77449.21,0.0,-0.99997,0.0,0.00492]
[1779705760822,52.82,77449.21,0.0,-0.99997,0.0,0.00492]
[1779705766560,52.82,77449.18,0.0,-0.99997,0.0,0.00492]
[1779705766678,52.82,77449.18,0.0,-0.99997,0.0,0.00492]
[1779705766720,52.82,77449.18,0.0,-0.99997,0.0,0.00492]
[1779705766899,52.82,77445.58,0.0,-0.99997,0.0,0.00489]
[1779705767934,52.82,77445.58,0.0,-0.99997,0.0,0.00489]
[1779705767977,52.82,77445.58,0.0,-0.99997,0.0,0.00489]
[1779705768042,52.82,77445.58,0.0,-0.99997,0.0,0.00489]
[1779705768221,52.82,77445.58,0.0,-0.99997,0.0,0.00489]
[1779705768323,52.82,77445.47,0.0,-0.99997,0.0,0.00489]
[1779705773948,52.82,77444.45,0.0,-0.99997,0.0,0.00488]
[1779705779991,52.82,77444.82,0.0,-0.99997,0.0,0.00488]
[1779705782514,52.82,77443.53,0.0,-0.99997,0.0,0.00487]
[1779705782720,52.82,77443.53,0.0,-0.99997,0.0,0.00487]
[1779705782732,52.82,77443.53,0.0,-0.99997,0.0,0.00487]
[1779705783352,52.82,77443.53,0.0,-0.99997,0.0,0.00487]
[1779705783471,52.82,77443.53,0.0,-0.99997,0.0,0.00487]
[1779705783428,52.82,77442.35,0.0,-0.99997,0.0,0.00485]
[1779705783525,52.82,77442.35,0.0,-0.99997,0.0,0.00485]
[1779705783721,52.82,77442.35,0.0,-0.99997,0.0,0.00485]
[1779705784417,52.82,77442.33,0.0,-0.99997,0.0,0.00485]
[1779705785471,52.82,77442.33,0.0,-0.99997,0.0,0.00485]
[1779705785692,52.82,77442.8,0.0,-0.99997,0.0,0.00486]
[1779705787471,52.82,77442.78,0.0,-0.99997,0.0,0.00486]
[1779705787639,52.82,77443.08,0.0,-0.99997,0.0,0.00486]
[1779705793349,52.82,77443.04,0.0,-0.99997,0.0,0.00486]
[1779705794123,52.82,77443.26,0.0,-0.99997,0.0,0.00486]
[1779705794221,52.82,77443.26,0.0,-0.99997,0.0,0.00486]
[1779705794471,52.82,77443.26,0.0,-0.99997,0.0,0.00486]
[1779705794224,52.82,77443.98,0.0,-0.99997,0.0,0.00487]
[1779705800132,52.82,77444.06,0.0,-0.99997,0.0,0.00487]
[1779705805167,52.82,77444.3,0.0,-0.99997,0.0,0.00487]
[1779705808121,52.82,77443.33,0.0,-0.99997,0.0,0.00486]
[1779705808222,52.82,77443.33,0.0,-0.99997,0.0,0.00486]
[1779705808231,52.82,77443.33,0.0,-0.99997,0.0,0.00486]
[1779705808470,52.82,77443.33,0.0,-0.99997,0.0,0.00486]
[1779705808483,52.82,77443.58,0.0,-0.99997,0.0,0.00487]
[1779705812218,52.82,77443.82,0.0,-0.99997,0.0,0.00484]
[1779705821281,52.82,77443.6,0.0,-0.99997,0.0,0.00483]
[1779705823089,52.82,77443.6,0.0,-0.99997,0.0,0.00483]
[1779705823225,52.82,77443.6,0.0,-0.99997,0.0,0.00483]
[1779705823472,52.82,77443.6,0.0,-0.99997,0.0,0.00483]
[1779705823295,52.82,77442.96,0.0,-0.99997,0.0,0.00483]
[1779705828329,52.82,77442.47,0.0,-0.99997,0.0,0.00482]
[1779705837434,52.82,77442.32,0.0,-0.99997,0.0,0.00482]
[1779705838750,52.82,77442.82,0.0,-0.99997,0.0,0.00483]
[1779705838855,52.82,77442.82,0.0,-0.99997,0.0,0.00483]
[1779705838971,52.82,77442.82,0.0,-0.99997,0.0,0.00483]
[1779705839448,52.82,77441.64,0.0,-0.99997,0.0,0.00482]
[1779705843169,52.82,77442.07,0.0,-0.99997,0.0,0.00482]
[1779705843220,52.82,77442.07,0.0,-0.99997,0.0,0.00482]
[1779705843333,52.82,77442.07,0.0,-0.99997,0.0,0.00482]
[1779705843476,52.82,77441.72,0.0,-0.99997,0.0,0.00482]
[1779705845472,52.82,77442.6,0.0,-0.99997,0.0,0.00482]
[1779705845535,52.82,77442.6,0.0,-0.99997,0.0,0.00482]
[1779705845489,52.82,77441.64,0.0,-0.99997,0.0,0.00482]
[1779705847471,52.82,77442.62,0.0,-0.99997,0.0,0.00482]
[1779705847596,52.82,77442.62,0.0,-0.99997,0.0,0.00482]
[1779705847697,52.82,77442.62,0.0,-0.99997,0.0,0.00482]
[1779705849472,52.82,77442.62,0.0,-0.99997,0.0,0.00482]
[1779705849732,52.82,77442.62,0.0,-0.99997,0.0,0.00482]
[1779705850525,52.82,77442.7,0.0,-0.99997,0.0,0.00483]
[1779705851472,52.82,77442.7,0.0,-0.99997,0.0,0.00483]
[1779705851636,52.82,77442.7,0.0,-0.99997,0.0,0.00483]
[1779705851736,52.82,77442.7,0.0,-0.99997,0.0,0.00483]
[1779705855471,52.82,77443.01,0.0,-0.99997,0.0,0.00483]
[1779705855549,52.82,77441.87,0.0,-0.99997,0.0,0.00482]
[1779705855560,52.82,77442.16,0.0,-0.99997,0.0,0.00482]
[1779705857471,52.82,77442.16,0.0,-0.99997,0.0,0.00482]
[1779705857749,52.82,77442.72,0.0,-0.99997,0.0,0.00483]
[1779705857848,52.82,77442.51,0.0,-0.99997,0.0,0.00482]
[1779705859471,52.82,77442.51,0.0,-0.99997,0.0,0.00482]
[1779705859685,52.82,77442.21,0.0,-0.99997,0.0,0.00482]
[1779705859785,52.82,77442.3,0.0,-0.99997,0.0,0.00482]
[1779705863471,52.82,77442.26,0.0,-0.99997,0.0,0.00482]
[1779705863690,52.82,77442.52,0.0,-0.99997,0.0,0.00482]
[1779705863786,52.82,77442.27,0.0,-0.99997,0.0,0.00482]
[1779705865474,52.82,77442.27,0.0,-0.99997,0.0,0.00482]
[1779705865751,52.82,77442.27,0.0,-0.99997,0.0,0.00482]
[1779705865852,52.82,77442.27,0.0,-0.99997,0.0,0.00482]
[1779705869473,52.82,77442.24,0.0,-0.99997,0.0,0.00482]
[1779705869762,52.82,77442.24,0.0,-0.99997,0.0,0.00482]
[1779705869863,52.82,77442.41,0.0,-0.99997,0.0,0.00482]
[1779705871672,52.82,77442.93,0.0,-0.99997,0.0,0.0048]
[1779705873471,52.82,77442.93,0.0,-0.99997,0.0,0.0048]
[1779705873661,52.82,77442.91,0.0,-0.99997,0.0,0.0048]
[1779705873686,52.82,77442.06,0.0,-0.99997,0.0,0.00479]
[1779705875471,52.82,77442.06,0.0,-0.99997,0.0,0.00479]
[1779705875699,52.82,77441.71,0.0,-0.99997,0.0,0.00478]
[1779705875799,52.82,77441.71,0.0,-0.99997,0.0,0.00478]
[1779705876707,52.82,77442.85,0.0,-0.99997,0.0,0.00479]
[1779705879479,52.82,77442.85,0.0,-0.99997,0.0,0.00479]
[1779705879707,52.82,77442.85,0.0,-0.99997,0.0,0.00479]
[1779705879728,52.82,77442.5,0.0,-0.99997,0.0,0.00479]
[1779705883074,52.82,77442.5,0.0,-0.99997,0.0,0.00479]
[1779705883085,52.82,77442.5,0.0,-0.99997,0.0,0.00479]
[1779705883224,52.82,77442.5,0.0,-0.99997,0.0,0.00479]
[1779705883305,52.82,77442.5,0.0,-0.99997,0.0,0.00479]
[1779705883406,52.82,77441.31,0.0,-0.99997,0.0,0.00478]
[1779705883756,52.82,77442.31,0.0,-0.99997,0.0,0.00479]
[1779705885472,52.82,77442.31,0.0,-0.99997,0.0,0.00479]
[1779705885573,52.82,77441.61,0.0,-0.99997,0.0,0.00478]
[1779705885663,52.82,77441.61,0.0,-0.99997,0.0,0.00478]
[1779705889472,52.82,77442.3,0.0,-0.99997,0.0,0.00479]
[1779705889574,52.82,77442.34,0.0,-0.99997,0.0,0.00479]
[1779705889664,52.82,77442.34,0.0,-0.99997,0.0,0.00479]
[1779705893471,52.82,77442.34,0.0,-0.99997,0.0,0.00479]
[1779705893481,52.82,77442.34,0.0,-0.99997,0.0,0.00479]
[1779705893606,52.82,77442.34,0.0,-0.99997,0.0,0.00479]
[1779705893826,52.82,77445.35,0.0,-0.99997,0.0,0.00482]
[1779705894840,52.82,77446.27,0.0,-0.99997,0.0,0.00483]
[1779705897473,52.82,77446.27,0.0,-0.99997,0.0,0.00483]
[1779705897574,52.82,77446.27,0.0,-0.99997,0.0,0.00483]
[1779705897838,52.82,77446.27,0.0,-0.99997,0.0,0.00483]
[1779705902654,52.82,77446.52,0.0,-0.99997,0.0,0.00483]
[1779705902896,52.82,77451.05,0.0,-0.99997,0.0,0.00487]
[1779705908940,52.82,77450.25,0.0,-0.99997,0.0,0.00487]
[1779705909946,52.82,77446.44,0.0,-0.99997,0.0,0.00483]
[1779705910953,52.82,77444.7,0.0,-0.99997,0.0,0.00481]
[1779705915988,52.82,77444.8,0.0,-0.99997,0.0,0.00481]
[1779705921026,52.82,77445.11,0.0,-0.99997,0.0,0.00482]
[1779705924047,52.82,77448.75,0.0,-0.99997,0.0,0.00485]
[1779705925055,52.82,77451.43,0.0,-0.99997,0.0,0.00488]
[1779705930089,52.82,77451.51,0.0,-0.99997,0.0,0.00488]
[1779705932106,52.82,77456.34,0.0,-0.99997,0.0,0.00489]
[1779705933470,52.82,77456.34,0.0,-0.99997,0.0,0.00489]
[1779705933611,52.82,77456.34,0.0,-0.99997,0.0,0.00489]
[1779705933550,52.82,77459.25,0.0,-0.99997,0.0,0.00492]
[1779705934120,52.82,77458.4,0.0,-0.99997,0.0,0.00491]
[1779705935127,52.82,77459.3,0.0,-0.99997,0.0,0.00492]
[1779705936153,52.82,77459.3,0.0,-0.99997,0.0,0.00492]
[1779705939157,52.82,77458.01,0.0,-0.99997,0.0,0.00491]
[1779705940164,52.82,77458.85,0.0,-0.99997,0.0,0.00492]
[1779705948220,52.82,77458.21,0.0,-0.99997,0.0,0.00491]
[1779705949227,52.82,77459.48,0.0,-0.99997,0.0,0.00492]
[1779705953255,52.82,77460.27,0.0,-0.99997,0.0,0.00493]
[1779705957283,52.82,77461.04,0.0,-0.99997,0.0,0.00494]
[1779705958290,52.82,77473.37,0.0,-0.99997,0.0,0.00506]
[1779705959297,52.82,77477.29,0.0,-0.99997,0.0,0.0051]
[1779705963325,52.82,77478.74,0.0,-0.99997,0.0,0.00512]
[1779705964332,52.82,77482.36,0.0,-0.99997,0.0,0.00515]
[1779705965339,52.82,77483.41,0.0,-0.99997,0.0,0.00517]
[1779705966346,52.82,77482.24,0.0,-0.99997,0.0,0.00515]
[1779705967352,52.82,77475.45,0.0,-0.99997,0.0,0.00508]
[1779705969367,52.82,77474.75,0.0,-0.99997,0.0,0.00508]
[1779705974402,52.82,77475.37,0.0,-0.99997,0.0,0.00508]
[1779705978430,52.82,77474.39,0.0,-0.99997,0.0,0.00507]
[1779705979437,52.82,77475.28,0.0,-0.99997,0.0,0.00508]
[1779705988500,52.82,77475.37,0.0,-0.99997,0.0,0.00508]
[1779705990513,52.82,77469.81,0.0,-0.99997,0.0,0.00503]
[1779705992528,52.82,77469.91,0.0,-0.99997,0.0,0.00499]
[1779705996556,52.82,77468.25,0.0,-0.99997,0.0,0.00498]
[1779705997562,52.82,77467.4,0.0,-0.99997,0.0,0.00497]
[1779706003604,52.82,77467.42,0.0,-0.99997,0.0,0.00497]
[1779706008640,52.82,77466.95,0.0,-0.99997,0.0,0.00496]
[1779706013675,52.82,77467.28,0.0,-0.99997,0.0,0.00497]
[1779706023746,52.82,77466.77,0.0,-0.99997,0.0,0.00496]
[1779706028781,52.82,77467.52,0.0,-0.99997,0.0,0.00497]
[1779706030795,52.82,77468.48,0.0,-0.99997,0.0,0.00498]
[1779706031801,52.82,77470.69,0.0,-0.99997,0.0,0.005]
[1779706034823,52.82,77468.22,0.0,-0.99997,0.0,0.00498]
[1779706039858,52.82,77468.89,0.0,-0.99997,0.0,0.00498]
[1779706044893,52.82,77468.71,0.0,-0.99997,0.0,0.00498]
[1779706049928,52.82,77468.49,0.0,-0.99997,0.0,0.00498]
[1779706051942,52.82,77466.89,0.0,-0.99997,0.0,0.00493]
[1779706052949,52.82,77467.98,0.0,-0.99997,0.0,0.00494]
[1779706057984,52.82,77467.44,0.0,-0.99997,0.0,0.00494]
[1779706067047,52.82,77466.88,0.0,-0.99997,0.0,0.00493]
[1779706070068,52.82,77467.74,0.0,-0.99997,0.0,0.00494]
[1779706073089,52.82,77465.74,0.0,-0.99997,0.0,0.00492]
[1779706074096,52.82,77463.84,0.0,-0.99997,0.0,0.0049]
[1779706080138,52.82,77464.08,0.0,-0.99997,0.0,0.0049]
[1779706081145,52.82,77466.29,0.0,-0.99997,0.0,0.00492]
[1779706084166,52.82,77464.08,0.0,-0.99997,0.0,0.0049]
[1779706093229,52.82,77465.11,0.0,-0.99997,0.0,0.00491]
[1779706095243,52.82,77463.85,0.0,-0.99997,0.0,0.0049]
[1779706096250,52.82,77465.11,0.0,-0.99997,0.0,0.00491]
[1779706101285,52.82,77465.05,0.0,-0.99997,0.0,0.00491]
[1779706106687,52.82,77465.05,0.0,-0.99997,0.0,0.00491]
[1779706106788,52.82,77460.39,0.0,-0.99997,0.0,0.00487]
[1779706107329,52.82,77459.26,0.0,-0.99997,0.0,0.00486]
[1779706112364,52.82,77459.18,0.0,-0.99997,0.0,0.00482]
[1779706117402,52.82,77459.59,0.0,-0.99997,0.0,0.00483]
[1779706122436,52.82,77460.21,0.0,-0.99997,0.0,0.00483]
[1779706129486,52.82,77460.46,0.0,-0.99997,0.0,0.00483]
[1779706135528,52.82,77460.65,0.0,-0.99997,0.0,0.00484]
[1779706140563,52.82,77461.08,0.0,-0.99997,0.0,0.00484]
[1779706154661,52.82,77460.89,0.0,-0.99997,0.0,0.00484]
[1779706161713,52.82,77460.47,0.0,-0.99997,0.0,0.00483]
[1779706162719,52.82,77458.75,0.0,-0.99997,0.0,0.00482]
[1779706167755,52.82,77458.69,0.0,-0.99997,0.0,0.00482]
[1779706172790,52.82,77458.73,0.0,-0.99997,0.0,0.00479]
[1779706174804,52.82,77460.21,0.0,-0.99997,0.0,0.0048]
[1779706179842,52.82,77459.94,0.0,-0.99997,0.0,0.0048]
[1779706185885,52.82,77459.92,0.0,-0.99997,0.0,0.0048]
[1779706190920,52.82,77460.54,0.0,-0.99997,0.0,0.0048]
[1779706192933,52.82,77459.53,0.0,-0.99997,0.0,0.00479]
[1779706199983,52.82,77459.7,0.0,-0.99997,0.0,0.00479]
[1779706208043,52.82,77460.42,0.0,-0.99997,0.0,0.0048]
[1779706214084,52.82,77460.7,0.0,-0.99997,0.0,0.0048]
[1779706227184,52.82,77461.12,0.0,-0.99997,0.0,0.00481]
[1779706228191,52.82,77463.26,0.0,-0.99997,0.0,0.00483]
[1779706229197,52.82,77465.33,0.0,-0.99997,0.0,0.00485]
[1779706230205,52.82,77467.37,0.0,-0.99997,0.0,0.00487]
[1779706231212,52.82,77468.34,0.0,-0.99997,0.0,0.00485]
[1779706237666,52.82,77468.02,0.0,-0.99997,0.0,0.00484]
[1779706239269,52.82,77471.39,0.0,-0.99997,0.0,0.00488]
[1779706240275,52.82,77469.54,0.0,-0.99997,0.0,0.00486]
[1779706249338,52.82,77469.08,0.0,-0.99997,0.0,0.00485]
[1779706255380,52.82,77469.01,0.0,-0.99997,0.0,0.00485]
[1779706257394,52.82,77471.22,0.0,-0.99997,0.0,0.00487]
[1779706261422,52.82,77465.16,0.0,-0.99997,0.0,0.00481]
[1779706262428,52.82,77463.73,0.0,-0.99997,0.0,0.0048]
[1779706266457,52.82,77462.46,0.0,-0.99997,0.0,0.00479]
[1779706267465,52.82,77454.55,0.0,-0.99997,0.0,0.00471]
[1779706268471,52.82,77449.53,0.0,-0.99997,0.0,0.00467]
[1779706270485,52.82,77448.51,0.0,-0.99997,0.0,0.00466]
[1779706271492,52.82,77447.74,0.0,-0.99997,0.0,0.00465]
[1779706273506,52.82,77447.0,0.0,-0.99997,0.0,0.00464]
[1779706276527,52.82,77446.13,0.0,-0.99997,0.0,0.00463]
[1779706277534,52.82,77445.33,0.0,-0.99997,0.0,0.00463]
[1779706282568,52.82,77446.34,0.0,-0.99997,0.0,0.00464]
[1779706289618,52.82,77446.35,0.0,-0.99997,0.0,0.00464]
[1779706293541,52.82,77446.35,0.0,-0.99997,0.0,0.00464]
[1779706299691,52.82,77447.03,0.0,-0.99997,0.0,0.00461]
[1779706301705,52.82,77446.17,0.0,-0.99997,0.0,0.0046]
[1779706302711,52.82,77447.05,0.0,-0.99997,0.0,0.00461]
[1779706303719,52.82,77446.17,0.0,-0.99997,0.0,0.0046]
[1779706309761,52.82,77446.58,0.0,-0.99997,0.0,0.00461]
[1779706310768,52.82,77445.77,0.0,-0.99997,0.0,0.0046]
[1779706315803,52.82,77445.78,0.0,-0.99997,0.0,0.0046]
[1779706323866,52.82,77424.96,0.0,-0.99997,0.0,0.00441]
[1779706324872,52.82,77419.1,0.0,-0.99997,0.0,0.00436]
[1779706325879,52.82,77419.91,0.0,-0.99997,0.0,0.00436]
[1779706326887,52.82,77421.43,0.0,-0.99997,0.0,0.00438]
[1779706327894,52.82,77423.23,0.0,-0.99997,0.0,0.00439]
[1779706332929,52.82,77423.63,0.0,-0.99997,0.0,0.0044]
[1779706335950,52.82,77422.67,0.0,-0.99997,0.0,0.00439]
[1779706336957,52.82,77420.94,0.0,-0.99997,0.0,0.00437]
[1779706337964,52.82,77420.05,0.0,-0.99997,0.0,0.00437]
[1779706338467,52.82,77420.05,0.0,-0.99997,0.0,0.00437]
[1779706342782,52.82,77419.29,0.0,-0.99997,0.0,0.00436]
[1779706342999,52.82,77423.22,0.0,-0.99997,0.0,0.00439]
[1779706344007,52.82,77424.28,0.0,-0.99997,0.0,0.0044]
[1779706349041,52.82,77423.44,0.0,-0.99997,0.0,0.0044]
[1779706351056,52.82,77424.2,0.0,-0.99997,0.0,0.00437]
[1779706353069,52.82,77429.19,0.0,-0.99997,0.0,0.00442]
[1779706354076,52.82,77431.6,0.0,-0.99997,0.0,0.00444]
[1779706355083,52.82,77432.7,0.0,-0.99997,0.0,0.00445]
[1779706356090,52.82,77433.97,0.0,-0.99997,0.0,0.00446]
[1779706357470,52.82,77433.97,0.0,-0.99997,0.0,0.00446]
[1779706357530,52.82,77436.51,0.0,-0.99997,0.0,0.00448]
[1779706358104,52.82,77440.81,0.0,-0.99997,0.0,0.00452]
[1779706359111,52.82,77441.67,0.0,-0.99997,0.0,0.00453]
[1779706364145,52.82,77441.9,0.0,-0.99997,0.0,0.00453]
[1779706369182,52.82,77442.64,0.0,-0.99997,0.0,0.00454]
[1779706370404,52.82,77442.64,0.0,-0.99997,0.0,0.00454]
[1779706374216,52.82,77441.86,0.0,-0.99997,0.0,0.00453]
[1779706378246,52.82,77442.76,0.0,-0.99997,0.0,0.00454]
[1779706383725,52.82,77442.41,0.0,-0.99997,0.0,0.00454]
[1779706389322,52.82,77444.92,0.0,-0.99997,0.0,0.00456]
[1779706391337,52.82,77446.02,0.0,-0.99997,0.0,0.00457]
[1779706393860,52.82,77452.78,0.0,-0.99997,0.0,0.00463]
[1779706395018,52.82,77454.87,0.0,-0.99997,0.0,0.00465]
[1779706396373,52.82,77456.85,0.0,-0.99997,0.0,0.00467]
[1779706401407,52.82,77456.98,0.0,-0.99997,0.0,0.00467]
[1779706402480,52.82,77456.98,0.0,-0.99997,0.0,0.00467]
[1779706402855,52.82,77453.55,0.0,-0.99997,0.0,0.00464]
[1779706403421,52.82,77450.84,0.0,-0.99997,0.0,0.00461]
[1779706408456,52.82,77450.32,0.0,-0.99997,0.0,0.00461]
[1779706413491,52.82,77449.73,0.0,-0.99997,0.0,0.00457]
[1779706417519,52.82,77448.83,0.0,-0.99997,0.0,0.00456]
[1779706421547,52.82,77451.76,0.0,-0.99997,0.0,0.00459]
[1779706424568,52.82,77452.62,0.0,-0.99997,0.0,0.0046]
[1779706429603,52.82,77452.66,0.0,-0.99997,0.0,0.0046]
[1779706434638,52.82,77453.05,0.0,-0.99997,0.0,0.0046]
[1779706439673,52.82,77452.65,0.0,-0.99997,0.0,0.0046]
[1779706441687,52.82,77453.51,0.0,-0.99997,0.0,0.00461]
[1779706445714,52.82,77457.81,0.0,-0.99997,0.0,0.00465]
[1779706446722,52.82,77461.5,0.0,-0.99997,0.0,0.00468]
[1779706447729,52.82,77462.47,0.0,-0.99997,0.0,0.00469]
[1779706453771,52.82,77462.32,0.0,-0.99997,0.0,0.00469]
[1779706458806,52.82,77461.75,0.0,-0.99997,0.0,0.00469]
[1779706463840,52.82,77461.6,0.0,-0.99997,0.0,0.00468]
[1779706467870,52.82,77460.6,0.0,-0.99997,0.0,0.00467]
[1779706472904,52.82,77460.6,0.0,-0.99997,0.0,0.00464]
[1779706476932,52.82,77459.56,0.0,-0.99997,0.0,0.00463]
[1779706477939,52.82,77458.34,0.0,-0.99997,0.0,0.00462]
[1779706483981,52.82,77458.14,0.0,-0.99997,0.0,0.00462]
[1779706489017,52.82,77458.59,0.0,-0.99997,0.0,0.00462]
[1779706492037,52.82,77459.87,0.0,-0.99997,0.0,0.00464]
[1779706495062,52.82,77460.85,0.0,-0.99997,0.0,0.00464]
[1779706498083,52.82,77459.76,0.0,-0.99997,0.0,0.00463]
[1779706499090,52.82,77461.37,0.0,-0.99997,0.0,0.00465]
[1779706502111,52.82,77462.68,0.0,-0.99997,0.0,0.00466]
[1779706508153,52.82,77463.58,0.0,-0.99997,0.0,0.00467]
[1779706511174,52.82,77466.2,0.0,-0.99997,0.0,0.0047]
[1779706512181,52.82,77467.0,0.0,-0.99997,0.0,0.0047]
[1779706518222,52.82,77467.42,0.0,-0.99997,0.0,0.00471]
[1779706524265,52.82,77467.08,0.0,-0.99997,0.0,0.0047]
[1779706530307,52.82,77467.3,0.0,-0.99997,0.0,0.00471]
[1779706541384,52.82,77466.96,0.0,-0.99997,0.0,0.00467]
[1779706549440,52.82,77467.56,0.0,-0.99997,0.0,0.00468]
[1779706553467,52.82,77466.78,0.0,-0.99997,0.0,0.00467]
[1779706555482,52.82,77467.65,0.0,-0.99997,0.0,0.00468]
[1779706561524,52.82,77467.28,0.0,-0.99997,0.0,0.00467]
[1779706562531,52.82,77468.61,0.0,-0.99997,0.0,0.00469]
[1779706563539,52.82,77470.25,0.0,-0.99997,0.0,0.0047]
[1779706568573,52.82,77472.22,0.0,-0.99997,0.0,0.00472]
[1779706570587,52.82,77475.19,0.0,-0.99997,0.0,0.00475]
[1779706571596,52.82,77476.09,0.0,-0.99997,0.0,0.00476]
[1779706576631,52.82,77475.73,0.0,-0.99997,0.0,0.00475]
[1779706581669,52.82,77475.31,0.0,-0.99997,0.0,0.00475]
[1779706585697,52.82,77476.32,0.0,-0.99997,0.0,0.00476]
[1779706588719,52.82,77477.49,0.0,-0.99997,0.0,0.00477]
[1779706591284,52.82,77478.41,0.0,-0.99997,0.0,0.00475]
[1779706592747,52.82,77477.27,0.0,-0.99997,0.0,0.00474]
[1779706593754,52.82,77478.43,0.0,-0.99997,0.0,0.00475]
[1779706595768,52.82,77476.89,0.0,-0.99997,0.0,0.00473]
[1779706600803,52.82,77477.82,0.0,-0.99997,0.0,0.00474]
[1779706601810,52.82,77480.27,0.0,-0.99997,0.0,0.00476]
[1779706606845,52.82,77479.81,0.0,-0.99997,0.0,0.00476]
[1779706611880,52.82,77479.99,0.0,-0.99997,0.0,0.00476]
[1779706617922,52.82,77480.52,0.0,-0.99997,0.0,0.00477]
[1779706619936,52.82,77478.35,0.0,-0.99997,0.0,0.00475]
[1779706620942,52.82,77477.05,0.0,-0.99997,0.0,0.00473]
[1779706626985,52.82,77476.99,0.0,-0.99997,0.0,0.00473]
[1779706627992,52.82,77476.01,0.0,-0.99997,0.0,0.00472]
[1779706630006,52.82,77477.61,0.0,-0.99997,0.0,0.00474]
[1779706631014,52.82,77476.56,0.0,-0.99997,0.0,0.00473]
[1779706634034,52.82,77474.96,0.0,-0.99997,0.0,0.00471]
[1779706637055,52.82,77473.99,0.0,-0.99997,0.0,0.0047]
[1779706644103,52.82,77473.95,0.0,-0.99997,0.0,0.0047]
[1779706648132,52.82,77472.63,0.0,-0.99997,0.0,0.00469]
[1779706650145,52.82,77471.45,0.0,-0.99997,0.0,0.00468]
[1779706651153,52.82,77472.23,0.0,-0.99997,0.0,0.00466]
[1779706656188,52.82,77472.08,0.0,-0.99997,0.0,0.00465]
[1779706666257,52.82,77472.74,0.0,-0.99997,0.0,0.00466]
[1779706672299,52.82,77471.29,0.0,-0.99997,0.0,0.00465]
[1779706677336,52.82,77471.61,0.0,-0.99997,0.0,0.00465]
[1779706682371,52.82,77472.61,0.0,-0.99997,0.0,0.00466]
[1779706684385,52.82,77473.43,0.0,-0.99997,0.0,0.00467]
[1779706689420,52.82,77473.44,0.0,-0.99997,0.0,0.00467]
[1779706700497,52.82,77473.61,0.0,-0.99997,0.0,0.00467]
[1779706706539,52.82,77473.97,0.0,-0.99997,0.0,0.00467]
[1779706715602,52.82,77475.08,0.0,-0.99997,0.0,0.00465]
[1779706716608,52.82,77476.04,0.0,-0.99997,0.0,0.00466]
[1779706723658,52.82,77476.74,0.0,-0.99997,0.0,0.00467]
[1779706725672,52.82,77477.53,0.0,-0.99997,0.0,0.00467]
[1779706730714,52.82,77478.51,0.0,-0.99997,0.0,0.00468]
[1779706735750,52.82,77478.45,0.0,-0.99997,0.0,0.00468]
[1779706743806,52.82,77478.38,0.0,-0.99997,0.0,0.00468]
[1779706749849,52.82,77477.83,0.0,-0.99997,0.0,0.00468]
[1779706750856,52.82,77476.75,0.0,-0.99997,0.0,0.00467]
[1779706751864,52.82,77473.82,0.0,-0.99997,0.0,0.00464]
[1779706757905,52.82,77473.22,0.0,-0.99997,0.0,0.00463]
[1779706762940,52.82,77472.41,0.0,-0.99997,0.0,0.00463]
[1779706766967,52.82,77473.5,0.0,-0.99997,0.0,0.00464]
[1779706774018,52.82,77473.69,0.0,-0.99997,0.0,0.00461]
[1779706776032,52.82,77471.48,0.0,-0.99997,0.0,0.00459]
[1779706781067,52.82,77471.2,0.0,-0.99997,0.0,0.00458]
[1779706786105,52.82,77469.95,0.0,-0.99997,0.0,0.00457]
[1779706788119,52.82,77469.09,0.0,-0.99997,0.0,0.00456]
[1779706793155,52.82,77469.22,0.0,-0.99997,0.0,0.00456]
[1779706798189,52.82,77469.8,0.0,-0.99997,0.0,0.00457]
[1779706803224,52.82,77467.51,0.0,-0.99997,0.0,0.00455]
[1779706804231,52.82,77464.93,0.0,-0.99997,0.0,0.00453]
[1779706808259,52.82,77458.78,0.0,-0.99997,0.0,0.00447]
[1779706809265,52.82,77454.49,0.0,-0.99997,0.0,0.00443]
[1779706817321,52.82,77455.47,0.0,-0.99997,0.0,0.00444]
[1779706821350,52.82,77454.28,0.0,-0.99997,0.0,0.00443]
[1779706824371,52.82,77452.25,0.0,-0.99997,0.0,0.00441]
[1779706826385,52.82,77450.92,0.0,-0.99997,0.0,0.0044]
[1779706827392,52.82,77448.9,0.0,-0.99997,0.0,0.00438]
[1779706832427,52.82,77448.31,0.0,-0.99997,0.0,0.00435]
[1779706833433,52.82,77445.57,0.0,-0.99997,0.0,0.00432]
[1779706834441,52.82,77444.45,0.0,-0.99997,0.0,0.00431]
[1779706839478,52.82,77445.88,0.0,-0.99997,0.0,0.00432]
[1779706843095,52.82,77445.73,0.0,-0.99997,0.0,0.00432]
[1779706845521,52.82,77444.94,0.0,-0.99997,0.0,0.00432]
[1779706846541,52.82,77397.98,0.0,-0.99998,0.0,0.00392]
[1779706847541,52.82,77375.21,0.0,-0.99998,0.0,0.00374]
[1779706847979,52.82,77375.21,0.0,-0.99998,0.0,0.00374]
[1779706848548,52.82,77369.74,0.0,-0.99998,0.0,0.0037]
[1779706849225,52.82,77369.74,0.0,-0.99998,0.0,0.0037]
[1779706849555,52.82,77374.68,0.0,-0.99998,0.0,0.00374]
[1779706849869,52.82,77374.68,0.0,-0.99998,0.0,0.00374]
[1779706851569,52.82,77377.1,0.0,-0.99998,0.0,0.00376]
[1779706852660,52.82,77375.84,0.0,-0.99998,0.0,0.00375]
[1779706852721,52.82,77375.84,0.0,-0.99998,0.0,0.00375]
[1779706853583,52.82,77371.04,0.0,-0.99998,0.0,0.00371]
[1779706858618,52.82,77370.59,0.0,-0.99998,0.0,0.00371]
[1779706861427,52.82,77370.71,0.0,-0.99998,0.0,0.00371]
[1779706861471,52.82,77370.71,0.0,-0.99998,0.0,0.00371]
[1779706861486,52.82,77370.71,0.0,-0.99998,0.0,0.00371]
[1779706861526,52.82,77370.71,0.0,-0.99998,0.0,0.00371]
[1779706861720,52.82,77370.71,0.0,-0.99998,0.0,0.00371]
[1779706863653,52.82,77375.06,0.0,-0.99998,0.0,0.00374]
[1779706866674,52.82,77372.68,0.0,-0.99998,0.0,0.00372]
[1779706871711,52.82,77373.23,0.0,-0.99998,0.0,0.00373]
[1779706875161,52.82,77373.51,0.0,-0.99998,0.0,0.00373]
[1779706875168,52.82,77373.51,0.0,-0.99998,0.0,0.00373]
[1779706875220,52.82,77373.51,0.0,-0.99998,0.0,0.00373]
[1779706875387,52.82,77373.51,0.0,-0.99998,0.0,0.00373]
[1779706875410,52.82,77373.51,0.0,-0.99998,0.0,0.00373]
[1779706875470,52.82,77373.51,0.0,-0.99998,0.0,0.00373]
[1779706875489,52.82,77373.63,0.0,-0.99998,0.0,0.00373]
[1779706881017,52.82,77373.77,0.0,-0.99998,0.0,0.00373]
[1779706881078,52.82,77373.77,0.0,-0.99998,0.0,0.00373]
[1779706881221,52.82,77373.77,0.0,-0.99998,0.0,0.00373]
[1779706881233,52.82,77373.77,0.0,-0.99998,0.0,0.00373]
[1779706881293,52.82,77373.77,0.0,-0.99998,0.0,0.00373]
[1779706881470,52.82,77373.77,0.0,-0.99998,0.0,0.00373]
[1779706881571,52.82,77373.77,0.0,-0.99998,0.0,0.00373]
[1779706886816,52.82,77371.63,0.0,-0.99998,0.0,0.00372]
[1779706887823,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706888899,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706888975,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706888999,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706889221,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706889398,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706889471,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706889475,52.82,77375.5,0.0,-0.99998,0.0,0.00375]
[1779706889572,52.82,77375.76,0.0,-0.99998,0.0,0.00375]
[1779706889724,52.82,77375.76,0.0,-0.99998,0.0,0.00375]
[1779706889837,52.82,77378.78,0.0,-0.99998,0.0,0.00377]
[1779706891725,52.82,77378.0,0.0,-0.99998,0.0,0.00376]
[1779706891851,52.82,77365.46,0.0,-0.99998,0.0,0.00364]
[1779706892745,52.82,77365.46,0.0,-0.99998,0.0,0.00364]
[1779706892832,52.82,77365.46,0.0,-0.99998,0.0,0.00364]
[1779706892860,52.82,77365.46,0.0,-0.99998,0.0,0.00364]
[1779706892938,52.82,77365.46,0.0,-0.99998,0.0,0.00364]
[1779706893361,52.82,77367.34,0.0,-0.99998,0.0,0.00366]
[1779706895569,52.82,77367.68,0.0,-0.99998,0.0,0.00366]
[1779706901921,52.82,77367.98,0.0,-0.99998,0.0,0.00366]
[1779706903935,52.82,77371.03,0.0,-0.99998,0.0,0.00369]
[1779706904942,52.82,77372.84,0.0,-0.99998,0.0,0.0037]
[1779706906501,52.82,77372.84,0.0,-0.99998,0.0,0.0037]
[1779706906585,52.82,77372.84,0.0,-0.99998,0.0,0.0037]
[1779706906601,52.82,77372.84,0.0,-0.99998,0.0,0.0037]
[1779706906719,52.82,77372.91,0.0,-0.99998,0.0,0.0037]
[1779706906721,52.82,77372.91,0.0,-0.99998,0.0,0.0037]
[1779706906971,52.82,77372.91,0.0,-0.99998,0.0,0.0037]
[1779706907042,52.82,77372.89,0.0,-0.99998,0.0,0.0037]
[1779706910675,52.82,77371.9,0.0,-0.99998,0.0,0.00369]
[1779706910721,52.82,77371.9,0.0,-0.99998,0.0,0.00369]
[1779706910770,52.82,77371.9,0.0,-0.99998,0.0,0.00369]
[1779706910811,52.82,77371.9,0.0,-0.99998,0.0,0.00369]
[1779706910970,52.82,77371.9,0.0,-0.99998,0.0,0.00369]
[1779706911072,52.82,77372.9,0.0,-0.99998,0.0,0.0037]
[1779706912998,52.82,77378.02,0.0,-0.99998,0.0,0.00374]
[1779706914005,52.82,77380.0,0.0,-0.99998,0.0,0.00375]
[1779706919135,52.82,77379.75,0.0,-0.99998,0.0,0.00375]
[1779706919221,52.82,77379.75,0.0,-0.99998,0.0,0.00375]
[1779706919230,52.82,77379.75,0.0,-0.99998,0.0,0.00375]
[1779706919304,52.82,77379.75,0.0,-0.99998,0.0,0.00375]
[1779706919366,52.82,77379.75,0.0,-0.99998,0.0,0.00375]
[1779706919470,52.82,77379.75,0.0,-0.99998,0.0,0.00375]
[1779706919508,52.82,77379.79,0.0,-0.99998,0.0,0.00375]
[1779706922061,52.82,77382.73,0.0,-0.99998,0.0,0.00377]
[1779706925082,52.82,77385.54,0.0,-0.99998,0.0,0.0038]
[1779706926089,52.82,77387.4,0.0,-0.99998,0.0,0.00381]
[1779706927575,52.82,77387.4,0.0,-0.99998,0.0,0.00381]
[1779706927582,52.82,77385.6,0.0,-0.99998,0.0,0.0038]
[1779706927722,52.82,77385.6,0.0,-0.99998,0.0,0.0038]
[1779706927750,52.82,77385.6,0.0,-0.99998,0.0,0.0038]
[1779706927886,52.82,77385.6,0.0,-0.99998,0.0,0.0038]
[1779706927971,52.82,77385.6,0.0,-0.99998,0.0,0.0038]
[1779706928019,52.82,77385.6,0.0,-0.99998,0.0,0.0038]
[1779706928220,52.82,77385.6,0.0,-0.99998,0.0,0.0038]
[1779706928322,52.82,77386.88,0.0,-0.99998,0.0,0.00381]
[1779706931124,52.82,77384.6,0.0,-0.99998,0.0,0.00379]
[1779706933467,52.82,77383.12,0.0,-0.99998,0.0,0.00378]
[1779706933592,52.82,77383.12,0.0,-0.99998,0.0,0.00378]
[1779706933722,52.82,77384.02,0.0,-0.99998,0.0,0.00378]
[1779706933732,52.82,77384.02,0.0,-0.99998,0.0,0.00378]
[1779706933846,52.82,77384.02,0.0,-0.99998,0.0,0.00378]
[1779706933970,52.82,77384.02,0.0,-0.99998,0.0,0.00378]
[1779706936159,52.82,77383.73,0.0,-0.99998,0.0,0.00378]
[1779706941195,52.82,77369.05,0.0,-0.99998,0.0,0.00367]
[1779706942202,52.82,77367.5,0.0,-0.99998,0.0,0.00366]
[1779706943430,52.82,77367.5,0.0,-0.99998,0.0,0.00366]
[1779706943470,52.82,77367.5,0.0,-0.99998,0.0,0.00366]
[1779706943477,52.82,77367.5,0.0,-0.99998,0.0,0.00366]
[1779706943644,52.82,77367.5,0.0,-0.99998,0.0,0.00366]
[1779706943724,52.82,77368.45,0.0,-0.99998,0.0,0.00367]
[1779706943864,52.82,77368.45,0.0,-0.99998,0.0,0.00367]
[1779706943971,52.82,77368.45,0.0,-0.99998,0.0,0.00367]
[1779706944216,52.82,77368.44,0.0,-0.99998,0.0,0.00367]
[1779706949251,52.82,77368.1,0.0,-0.99998,0.0,0.00366]
[1779706951265,52.82,77371.86,0.0,-0.99998,0.0,0.00367]
[1779706953884,52.82,77372.26,0.0,-0.99998,0.0,0.00367]
[1779706953971,52.82,77372.26,0.0,-0.99998,0.0,0.00367]
[1779706954003,52.82,77372.26,0.0,-0.99998,0.0,0.00367]
[1779706954051,52.82,77372.26,0.0,-0.99998,0.0,0.00367]
[1779706954093,52.82,77372.26,0.0,-0.99998,0.0,0.00367]
[1779706954222,52.82,77372.26,0.0,-0.99998,0.0,0.00367]
[1779706954286,52.82,77374.46,0.0,-0.99998,0.0,0.00369]
[1779706957307,52.82,77372.85,0.0,-0.99998,0.0,0.00367]
[1779706960329,52.82,77371.08,0.0,-0.99998,0.0,0.00366]
[1779706961036,52.82,77371.08,0.0,-0.99998,0.0,0.00366]
[1779706961099,52.82,77371.08,0.0,-0.99998,0.0,0.00366]
[1779706961174,52.82,77371.08,0.0,-0.99998,0.0,0.00366]
[1779706961221,52.82,77371.08,0.0,-0.99998,0.0,0.00366]
[1779706961307,52.82,77371.08,0.0,-0.99998,0.0,0.00366]
[1779706961470,52.82,77371.08,0.0,-0.99998,0.0,0.00366]
[1779706961571,52.82,77371.2,0.0,-0.99998,0.0,0.00366]
[1779706965364,52.82,77368.98,0.0,-0.99998,0.0,0.00364]
[1779706966375,52.82,77350.73,0.0,-0.99998,0.0,0.00351]
[1779706967070,52.82,77350.73,0.0,-0.99998,0.0,0.00351]
[1779706967379,52.82,77346.45,0.0,-0.99998,0.0,0.00348]
[1779706970200,52.82,77347.19,0.0,-0.99998,0.0,0.00348]
[1779706970700,52.82,77347.19,0.0,-0.99998,0.0,0.00348]
[1779706970720,52.82,77347.19,0.0,-0.99998,0.0,0.00348]
[1779706970742,52.82,77346.97,0.0,-0.99998,0.0,0.00348]
[1779706970751,52.82,77346.97,0.0,-0.99998,0.0,0.00348]
[1779706970971,52.82,77346.97,0.0,-0.99998,0.0,0.00348]
[1779706970988,52.82,77346.97,0.0,-0.99998,0.0,0.00348]
[1779706971407,52.82,77346.01,0.0,-0.99998,0.0,0.00348]
[1779706974220,52.82,77345.3,0.0,-0.99998,0.0,0.00347]
[1779706974436,52.82,77345.3,0.0,-0.99998,0.0,0.00347]
[1779706976441,52.82,77343.16,0.0,-0.99998,0.0,0.00346]
[1779706978223,52.82,77342.15,0.0,-0.99998,0.0,0.00345]
[1779706978448,52.82,77342.15,0.0,-0.99998,0.0,0.00345]
[1779706978456,52.82,77339.82,0.0,-0.99998,0.0,0.00343]
[1779706980222,52.82,77340.01,0.0,-0.99998,0.0,0.00343]
[1779706980379,52.82,77340.01,0.0,-0.99998,0.0,0.00343]
[1779706980482,52.82,77340.01,0.0,-0.99998,0.0,0.00343]
[1779706980637,52.82,77340.01,0.0,-0.99998,0.0,0.00343]
[1779706980709,52.82,77340.01,0.0,-0.99998,0.0,0.00343]
[1779706980720,52.82,77340.01,0.0,-0.99998,0.0,0.00343]
[1779706980684,52.82,77340.05,0.0,-0.99998,0.0,0.00343]
[1779706980822,52.82,77340.05,0.0,-0.99998,0.0,0.00343]
[1779706981477,52.82,77340.15,0.0,-0.99998,0.0,0.00343]
[1779706984222,52.82,77340.4,0.0,-0.99998,0.0,0.00344]
[1779706984410,52.82,77340.4,0.0,-0.99998,0.0,0.00344]
[1779706984725,52.82,77340.4,0.0,-0.99998,0.0,0.00344]
[1779706984970,52.82,77340.66,0.0,-0.99998,0.0,0.00344]
[1779706985150,52.82,77340.66,0.0,-0.99998,0.0,0.00344]
[1779706988222,52.82,77340.34,0.0,-0.99998,0.0,0.00344]
[1779706988430,52.82,77340.34,0.0,-0.99998,0.0,0.00344]
[1779706990222,52.82,77340.39,0.0,-0.99998,0.0,0.00344]
[1779706990377,52.82,77340.39,0.0,-0.99998,0.0,0.00344]
[1779706991547,52.82,77343.69,0.0,-0.99998,0.0,0.00346]
[1779706992724,52.82,77343.69,0.0,-0.99998,0.0,0.00346]
[1779706992736,52.82,77343.42,0.0,-0.99998,0.0,0.00346]
[1779706992782,52.82,77343.42,0.0,-0.99998,0.0,0.00346]
[1779706992970,52.82,77343.42,0.0,-0.99998,0.0,0.00346]
[1779706993032,52.82,77343.42,0.0,-0.99998,0.0,0.00346]
[1779706993561,52.82,77343.28,0.0,-0.99998,0.0,0.00346]
[1779706994221,52.82,77343.28,0.0,-0.99998,0.0,0.00346]
[1779706994446,52.82,77343.28,0.0,-0.99998,0.0,0.00346]
[1779706994568,52.82,77345.48,0.0,-0.99998,0.0,0.00347]
[1779706996223,52.82,77346.24,0.0,-0.99998,0.0,0.00348]
[1779706996429,52.82,77346.24,0.0,-0.99998,0.0,0.00348]
[1779706996582,52.82,77345.6,0.0,-0.99998,0.0,0.00347]
[1779706998596,52.82,77352.7,0.0,-0.99998,0.0,0.00352]
[1779706998762,52.82,77352.7,0.0,-0.99998,0.0,0.00352]
[1779706998820,52.82,77352.7,0.0,-0.99998,0.0,0.00352]
[1779706998970,52.82,77352.7,0.0,-0.99998,0.0,0.00352]
[1779706999107,52.82,77352.7,0.0,-0.99998,0.0,0.00352]
[1779706999604,52.82,77353.99,0.0,-0.99998,0.0,0.00353]
[1779706999766,52.82,77353.99,0.0,-0.99998,0.0,0.00353]
[1779706999831,52.82,77353.99,0.0,-0.99998,0.0,0.00353]
[1779706999970,52.82,77353.99,0.0,-0.99998,0.0,0.00353]
[1779707000610,52.82,77353.81,0.0,-0.99998,0.0,0.00353]
[1779707002222,52.82,77352.76,0.0,-0.99998,0.0,0.00352]
[1779707002397,52.82,77352.76,0.0,-0.99998,0.0,0.00352]
[1779707004227,52.82,77353.5,0.0,-0.99998,0.0,0.00353]
[1779707004475,52.82,77353.5,0.0,-0.99998,0.0,0.00353]
[1779707004638,52.82,77355.47,0.0,-0.99998,0.0,0.00354]
[1779707007659,52.82,77357.21,0.0,-0.99998,0.0,0.00356]
[1779707008224,52.82,77357.21,0.0,-0.99998,0.0,0.00356]
[1779707008338,52.82,77357.21,0.0,-0.99998,0.0,0.00356]
[1779707008666,52.82,77361.72,0.0,-0.99998,0.0,0.00359]
[1779707009524,52.82,77361.72,0.0,-0.99998,0.0,0.00359]
[1779707009679,52.82,77361.72,0.0,-0.99998,0.0,0.00359]
[1779707009720,52.82,77361.72,0.0,-0.99998,0.0,0.00359]
[1779707009673,52.82,77361.49,0.0,-0.99998,0.0,0.00359]
[1779707010222,52.82,77361.49,0.0,-0.99998,0.0,0.00359]
[1779707010433,52.82,77361.49,0.0,-0.99998,0.0,0.00359]
[1779707010680,52.82,77361.7,0.0,-0.99998,0.0,0.00359]
[1779707011686,52.82,77361.86,0.0,-0.99998,0.0,0.00357]
[1779707014222,52.82,77362.51,0.0,-0.99998,0.0,0.00357]
[1779707014485,52.82,77362.51,0.0,-0.99998,0.0,0.00357]
[1779707014708,52.82,77365.85,0.0,-0.99998,0.0,0.0036]
[1779707016221,52.82,77366.05,0.0,-0.99998,0.0,0.0036]
[1779707016366,52.82,77366.05,0.0,-0.99998,0.0,0.0036]
[1779707016816,52.82,77366.05,0.0,-0.99998,0.0,0.0036]
[1779707016898,52.82,77366.05,0.0,-0.99998,0.0,0.0036]
[1779707016971,52.82,77366.05,0.0,-0.99998,0.0,0.0036]
[1779707017079,52.82,77366.05,0.0,-0.99998,0.0,0.0036]
[1779707017731,52.82,77366.95,0.0,-0.99998,0.0,0.0036]
[1779707019373,52.82,77366.94,0.0,-0.99998,0.0,0.0036]
[1779707019469,52.82,77366.94,0.0,-0.99998,0.0,0.0036]
[1779707019474,52.82,77366.94,0.0,-0.99998,0.0,0.0036]
[1779707020227,52.82,77368.05,0.0,-0.99998,0.0,0.00361]
[1779707020341,52.82,77368.05,0.0,-0.99998,0.0,0.00361]
[1779707020752,52.82,77368.25,0.0,-0.99998,0.0,0.00361]
[1779707022221,52.82,77368.25,0.0,-0.99998,0.0,0.00361]
[1779707022481,52.82,77368.25,0.0,-0.99998,0.0,0.00361]
[1779707022771,52.82,77368.25,0.0,-0.99998,0.0,0.00361]
[1779707022970,52.82,77368.35,0.0,-0.99998,0.0,0.00361]
[1779707023124,52.82,77368.35,0.0,-0.99998,0.0,0.00361]
[1779707024221,52.82,77367.26,0.0,-0.99998,0.0,0.00361]
[1779707024331,52.82,77367.26,0.0,-0.99998,0.0,0.00361]
[1779707024431,52.82,77367.26,0.0,-0.99998,0.0,0.00361]
[1779707026223,52.82,77367.28,0.0,-0.99998,0.0,0.00361]
[1779707026355,52.82,77367.28,0.0,-0.99998,0.0,0.00361]
[1779707026454,52.82,77367.2,0.0,-0.99998,0.0,0.00361]
[1779707028223,52.82,77367.01,0.0,-0.99998,0.0,0.0036]
[1779707028338,52.82,77367.01,0.0,-0.99998,0.0,0.0036]
[1779707028439,52.82,77366.8,0.0,-0.99998,0.0,0.0036]
[1779707030227,52.82,77366.8,0.0,-0.99998,0.0,0.0036]
[1779707030471,52.82,77366.8,0.0,-0.99998,0.0,0.0036]
[1779707030536,52.82,77366.8,0.0,-0.99998,0.0,0.0036]
[1779707030720,52.82,77366.8,0.0,-0.99998,0.0,0.0036]
[1779707030571,52.82,77367.26,0.0,-0.99998,0.0,0.00361]
[1779707031061,52.82,77367.26,0.0,-0.99998,0.0,0.00361]
[1779707030821,52.82,77367.26,0.0,-0.99998,0.0,0.00361]
[1779707034221,52.82,77366.47,0.0,-0.99998,0.0,0.0036]
[1779707034343,52.82,77366.47,0.0,-0.99998,0.0,0.0036]
[1779707034546,52.82,77366.47,0.0,-0.99998,0.0,0.0036]
[1779707034713,52.82,77366.47,0.0,-0.99998,0.0,0.0036]
[1779707034719,52.82,77366.47,0.0,-0.99998,0.0,0.0036]
[1779707034762,52.82,77367.01,0.0,-0.99998,0.0,0.0036]
[1779707038221,52.82,77367.8,0.0,-0.99998,0.0,0.00361]
[1779707038523,52.82,77367.8,0.0,-0.99998,0.0,0.00361]
[1779707038623,52.82,77367.8,0.0,-0.99998,0.0,0.00361]
[1779707039814,52.82,77367.87,0.0,-0.99998,0.0,0.00361]
[1779707039970,52.82,77367.87,0.0,-0.99998,0.0,0.00361]
[1779707040101,52.82,77367.87,0.0,-0.99998,0.0,0.00361]
[1779707040222,52.82,77367.87,0.0,-0.99998,0.0,0.00361]
[1779707040391,52.82,77367.87,0.0,-0.99998,0.0,0.00361]
[1779707040490,52.82,77370.11,0.0,-0.99998,0.0,0.00363]
[1779707044221,52.82,77369.4,0.0,-0.99998,0.0,0.00362]
[1779707044392,52.82,77369.4,0.0,-0.99998,0.0,0.00362]
[1779707044476,52.82,77369.4,0.0,-0.99998,0.0,0.00362]
[1779707044682,52.82,77369.4,0.0,-0.99998,0.0,0.00362]
[1779707044720,52.82,77369.4,0.0,-0.99998,0.0,0.00362]
[1779707044783,52.82,77368.61,0.0,-0.99998,0.0,0.00362]
[1779707044966,52.82,77368.61,0.0,-0.99998,0.0,0.00362]
[1779707046221,52.82,77368.89,0.0,-0.99998,0.0,0.00362]
[1779707046394,52.82,77368.89,0.0,-0.99998,0.0,0.00362]
[1779707046495,52.82,77368.87,0.0,-0.99998,0.0,0.00362]
[1779707048221,52.82,77368.91,0.0,-0.99998,0.0,0.00362]
[1779707048397,52.82,77368.91,0.0,-0.99998,0.0,0.00362]
[1779707048498,52.82,77368.97,0.0,-0.99998,0.0,0.00362]
[1779707050224,52.82,77369.92,0.0,-0.99998,0.0,0.00363]
[1779707050242,52.82,77369.92,0.0,-0.99998,0.0,0.00363]
[1779707050396,52.82,77369.92,0.0,-0.99998,0.0,0.00363]
[1779707050470,52.82,77369.92,0.0,-0.99998,0.0,0.00363]
[1779707050691,52.82,77369.92,0.0,-0.99998,0.0,0.00363]
[1779707050793,52.82,77369.92,0.0,-0.99998,0.0,0.00363]
[1779707054224,52.82,77370.41,0.0,-0.99998,0.0,0.00363]
[1779707054403,52.82,77370.41,0.0,-0.99998,0.0,0.00363]
[1779707054505,52.82,77370.34,0.0,-0.99998,0.0,0.00363]
[1779707056220,52.82,77370.34,0.0,-0.99998,0.0,0.00363]
[1779707056399,52.82,77370.34,0.0,-0.99998,0.0,0.00363]
[1779707056500,52.82,77370.34,0.0,-0.99998,0.0,0.00363]
[1779707058220,52.82,77370.52,0.0,-0.99998,0.0,0.00363]
[1779707058403,52.82,77370.52,0.0,-0.99998,0.0,0.00363]
[1779707058504,52.82,77370.22,0.0,-0.99998,0.0,0.00363]
[1779707060221,52.82,77370.11,0.0,-0.99998,0.0,0.00363]
[1779707060286,52.82,77370.11,0.0,-0.99998,0.0,0.00363]
[1779707060387,52.82,77370.11,0.0,-0.99998,0.0,0.00363]
[1779707062217,52.82,77371.36,0.0,-0.99998,0.0,0.00364]
[1779707064220,52.82,77370.69,0.0,-0.99998,0.0,0.00363]
[1779707064406,52.82,77370.69,0.0,-0.99998,0.0,0.00363]
[1779707064507,52.82,77370.69,0.0,-0.99998,0.0,0.00363]
[1779707067221,52.82,77371.36,0.0,-0.99998,0.0,0.00364]
[1779707067232,52.82,77371.36,0.0,-0.99998,0.0,0.00364]
[1779707067322,52.82,77370.74,0.0,-0.99998,0.0,0.00363]
[1779707070222,52.82,77370.77,0.0,-0.99998,0.0,0.00363]
[1779707070319,52.82,77370.77,0.0,-0.99998,0.0,0.00363]
[1779707070421,52.82,77371.4,0.0,-0.99998,0.0,0.00364]
[1779707071102,52.82,77373.15,0.0,-0.99998,0.0,0.00362]
[1779707074222,52.82,77373.93,0.0,-0.99998,0.0,0.00363]
[1779707074552,52.82,77373.93,0.0,-0.99998,0.0,0.00363]
[1779707074654,52.82,77373.93,0.0,-0.99998,0.0,0.00363]
[1779707078223,52.82,77374.53,0.0,-0.99998,0.0,0.00363]
[1779707078415,52.82,77374.53,0.0,-0.99998,0.0,0.00363]
[1779707078516,52.82,77374.53,0.0,-0.99998,0.0,0.00363]
[1779707080220,52.82,77374.53,0.0,-0.99998,0.0,0.00363]
[1779707080415,52.82,77374.53,0.0,-0.99998,0.0,0.00363]
[1779707080517,52.82,77374.53,0.0,-0.99998,0.0,0.00363]
[1779707082200,52.82,77373.81,0.0,-0.99998,0.0,0.00363]
[1779707082220,52.82,77373.81,0.0,-0.99998,0.0,0.00363]
[1779707082387,52.82,77373.81,0.0,-0.99998,0.0,0.00363]
[1779707082412,52.82,77373.0,0.0,-0.99998,0.0,0.00362]
[1779707088222,52.82,77373.49,0.0,-0.99998,0.0,0.00363]
[1779707094264,52.82,77374.07,0.0,-0.99998,0.0,0.00363]
[1779707099299,52.82,77373.44,0.0,-0.99998,0.0,0.00363]
[1779707104348,52.82,77373.33,0.0,-0.99998,0.0,0.00363]
[1779707105349,52.82,77377.56,0.0,-0.99998,0.0,0.00366]
[1779707109254,52.82,77377.77,0.0,-0.99998,0.0,0.00366]
[1779707110229,52.82,77377.77,0.0,-0.99998,0.0,0.00366]
[1779707110384,52.82,77376.97,0.0,-0.99998,0.0,0.00365]
[1779707112399,52.82,77372.5,0.0,-0.99998,0.0,0.00362]
[1779707113405,52.82,77370.29,0.0,-0.99998,0.0,0.0036]
[1779707114533,52.82,77370.29,0.0,-0.99998,0.0,0.0036]
[1779707114721,52.82,77370.29,0.0,-0.99998,0.0,0.0036]
[1779707114798,52.82,77370.29,0.0,-0.99998,0.0,0.0036]
[1779707114971,52.82,77370.13,0.0,-0.99998,0.0,0.0036]
[1779707115419,52.82,77370.08,0.0,-0.99998,0.0,0.0036]
[1779707116426,52.82,77372.01,0.0,-0.99998,0.0,0.00362]
[1779707121463,52.82,77371.73,0.0,-0.99998,0.0,0.00361]
[1779707129356,52.82,77371.62,0.0,-0.99998,0.0,0.00361]
[1779707129436,52.82,77371.62,0.0,-0.99998,0.0,0.00361]
[1779707129471,52.82,77371.62,0.0,-0.99998,0.0,0.00361]
[1779707130033,52.82,77371.62,0.0,-0.99998,0.0,0.00361]
[1779707130164,52.82,77371.62,0.0,-0.99998,0.0,0.00361]
[1779707130222,52.82,77371.62,0.0,-0.99998,0.0,0.00361]
[1779707130525,52.82,77371.17,0.0,-0.99998,0.0,0.00361]
[1779707131532,52.82,77371.87,0.0,-0.99998,0.0,0.00359]
[1779707138581,52.82,77369.66,0.0,-0.99998,0.0,0.00357]
[1779707139819,52.82,77369.66,0.0,-0.99998,0.0,0.00357]
[1779707139970,52.82,77369.66,0.0,-0.99998,0.0,0.00357]
[1779707140054,52.82,77369.66,0.0,-0.99998,0.0,0.00357]
[1779707142912,52.82,77369.63,0.0,-0.99998,0.0,0.00357]
[1779707142970,52.82,77369.63,0.0,-0.99998,0.0,0.00357]
[1779707143039,52.82,77369.63,0.0,-0.99998,0.0,0.00357]
[1779707143220,52.82,77369.63,0.0,-0.99998,0.0,0.00357]
[1779707143322,52.82,77369.63,0.0,-0.99998,0.0,0.00357]
[1779707146486,52.82,77369.6,0.0,-0.99998,0.0,0.00357]
[1779707146505,52.82,77369.6,0.0,-0.99998,0.0,0.00357]
[1779707146720,52.82,77369.6,0.0,-0.99998,0.0,0.00357]
[1779707152681,52.82,77369.69,0.0,-0.99998,0.0,0.00357]
[1779707157814,52.82,77369.55,0.0,-0.99998,0.0,0.00357]
[1779707157870,52.82,77369.55,0.0,-0.99998,0.0,0.00357]
[1779707157970,52.82,77369.28,0.0,-0.99998,0.0,0.00357]
[1779707158537,52.82,77369.28,0.0,-0.99998,0.0,0.00357]
[1779707158554,52.82,77369.28,0.0,-0.99998,0.0,0.00357]
[1779707158719,52.82,77369.28,0.0,-0.99998,0.0,0.00357]
[1779707158723,52.82,77369.25,0.0,-0.99998,0.0,0.00357]
[1779707163758,52.82,77369.02,0.0,-0.99998,0.0,0.00357]
[1779707169800,52.82,77369.06,0.0,-0.99998,0.0,0.00357]
[1779707173944,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707173972,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707174013,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707174221,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707174356,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707174476,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707174485,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707174719,52.82,77369.57,0.0,-0.99998,0.0,0.00357]
[1779707174835,52.82,77371.6,0.0,-0.99998,0.0,0.00359]
[1779707179870,52.82,77369.67,0.0,-0.99998,0.0,0.00357]
[1779707184906,52.82,77369.43,0.0,-0.99998,0.0,0.00357]
[1779707187121,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187224,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187237,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187470,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187710,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187721,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187771,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187811,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707187970,52.82,77369.32,0.0,-0.99998,0.0,0.00357]
[1779707191955,52.82,77369.5,0.0,-0.99998,0.0,0.00355]
[1779707194522,52.82,77368.96,0.0,-0.99998,0.0,0.00354]
[1779707194587,52.82,77368.96,0.0,-0.99998,0.0,0.00354]
[1779707194721,52.82,77368.96,0.0,-0.99998,0.0,0.00354]
[1779707196584,52.82,77369.04,0.0,-0.99998,0.0,0.00354]
[1779707196670,52.82,77369.04,0.0,-0.99998,0.0,0.00354]
[1779707196720,52.82,77369.04,0.0,-0.99998,0.0,0.00354]
[1779707196733,52.82,77357.59,0.0,-0.99998,0.0,0.00346]
[1779707196990,52.82,77349.06,0.0,-0.99998,0.0,0.0034]
[1779707197997,52.82,77346.34,0.0,-0.99998,0.0,0.00338]
[1779707199360,52.82,77346.34,0.0,-0.99998,0.0,0.00338]
[1779707199470,52.82,77346.34,0.0,-0.99998,0.0,0.00338]
[1779707199500,52.82,77346.34,0.0,-0.99998,0.0,0.00338]
[1779707199721,52.82,77346.34,0.0,-0.99998,0.0,0.00338]
[1779707199822,52.82,77344.05,0.0,-0.99998,0.0,0.00336]
[1779707202027,52.82,77341.93,0.0,-0.99998,0.0,0.00335]
[1779707203551,52.82,77341.93,0.0,-0.99998,0.0,0.00335]
[1779707203609,52.82,77341.93,0.0,-0.99998,0.0,0.00335]
[1779707203720,52.82,77341.93,0.0,-0.99998,0.0,0.00335]
[1779707203821,52.82,77342.8,0.0,-0.99998,0.0,0.00336]
[1779707205221,52.82,77343.25,0.0,-0.99998,0.0,0.00336]
[1779707205291,52.82,77343.25,0.0,-0.99998,0.0,0.00336]
[1779707205471,52.82,77343.25,0.0,-0.99998,0.0,0.00336]
[1779707205615,52.82,77343.25,0.0,-0.99998,0.0,0.00336]
[1779707205729,52.82,77343.25,0.0,-0.99998,0.0,0.00336]
[1779707205969,52.82,77343.25,0.0,-0.99998,0.0,0.00336]
[1779707206196,52.82,77343.58,0.0,-0.99998,0.0,0.00336]
[1779707208219,52.82,77343.65,0.0,-0.99998,0.0,0.00336]
[1779707208516,52.82,77343.65,0.0,-0.99998,0.0,0.00336]
[1779707208552,52.82,77342.01,0.0,-0.99998,0.0,0.00335]
[1779707210222,52.82,77341.98,0.0,-0.99998,0.0,0.00335]
[1779707210313,52.82,77341.98,0.0,-0.99998,0.0,0.00335]
[1779707215266,52.82,77343.03,0.0,-0.99998,0.0,0.00336]
[1779707215387,52.82,77343.03,0.0,-0.99998,0.0,0.00336]
[1779707215471,52.82,77343.03,0.0,-0.99998,0.0,0.00336]
[1779707215994,52.82,77343.03,0.0,-0.99998,0.0,0.00336]
[1779707216136,52.82,77343.03,0.0,-0.99998,0.0,0.00336]
[1779707216220,52.82,77343.03,0.0,-0.99998,0.0,0.00336]
[1779707216227,52.82,77343.06,0.0,-0.99998,0.0,0.00336]
[1779707222167,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223384,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223473,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223500,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223720,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223834,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223841,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223971,52.82,77343.22,0.0,-0.99998,0.0,0.00336]
[1779707223982,52.82,77348.39,0.0,-0.99998,0.0,0.00339]
[1779707229216,52.82,77348.91,0.0,-0.99998,0.0,0.0034]
[1779707232550,52.82,77349.1,0.0,-0.99998,0.0,0.0034]
[1779707232672,52.82,77349.1,0.0,-0.99998,0.0,0.0034]
[1779707232720,52.82,77349.1,0.0,-0.99998,0.0,0.0034]
[1779707233382,52.82,77349.1,0.0,-0.99998,0.0,0.0034]
[1779707233470,52.82,77349.1,0.0,-0.99998,0.0,0.0034]
[1779707233480,52.82,77349.1,0.0,-0.99998,0.0,0.0034]
[1779707233720,52.82,77349.1,0.0,-0.99998,0.0,0.0034]
[1779707233730,52.82,77351.31,0.0,-0.99998,0.0,0.00342]
[1779707237272,52.82,77348.78,0.0,-0.99998,0.0,0.0034]
[1779707238636,52.82,77348.78,0.0,-0.99998,0.0,0.0034]
[1779707238720,52.82,77348.78,0.0,-0.99998,0.0,0.0034]
[1779707238729,52.82,77348.78,0.0,-0.99998,0.0,0.0034]
[1779707238972,52.82,77348.78,0.0,-0.99998,0.0,0.0034]
[1779707239069,52.82,77347.62,0.0,-0.99998,0.0,0.00339]
[1779707239480,52.82,77347.62,0.0,-0.99998,0.0,0.00339]
[1779707239561,52.82,77347.62,0.0,-0.99998,0.0,0.00339]
[1779707239720,52.82,77347.62,0.0,-0.99998,0.0,0.00339]
[1779707239821,52.82,77347.64,0.0,-0.99998,0.0,0.00339]
[1779707242220,52.82,77347.54,0.0,-0.99998,0.0,0.00339]
[1779707242507,52.82,77347.54,0.0,-0.99998,0.0,0.00339]
[1779707244220,52.82,77347.23,0.0,-0.99998,0.0,0.00339]
[1779707244544,52.82,77347.23,0.0,-0.99998,0.0,0.00339]
[1779707246073,52.82,77346.67,0.0,-0.99998,0.0,0.00338]
[1779707246189,52.82,77346.67,0.0,-0.99998,0.0,0.00338]
[1779707246220,52.82,77346.67,0.0,-0.99998,0.0,0.00338]
[1779707246335,52.82,77346.77,0.0,-0.99998,0.0,0.00338]
[1779707248219,52.82,77346.81,0.0,-0.99998,0.0,0.00338]
[1779707248483,52.82,77346.81,0.0,-0.99998,0.0,0.00338]
[1779707250220,52.82,77346.28,0.0,-0.99998,0.0,0.00338]
[1779707250233,52.82,77346.28,0.0,-0.99998,0.0,0.00338]
[1779707251371,52.82,77351.68,0.0,-0.99998,0.0,0.00339]
[1779707252221,52.82,77351.68,0.0,-0.99998,0.0,0.00339]
[1779707252427,52.82,77351.68,0.0,-0.99998,0.0,0.00339]
[1779707254357,52.82,77353.54,0.0,-0.99998,0.0,0.00341]
[1779707254482,52.82,77353.54,0.0,-0.99998,0.0,0.00341]
[1779707254491,52.82,77353.54,0.0,-0.99998,0.0,0.00341]
[1779707254720,52.82,77353.54,0.0,-0.99998,0.0,0.00341]
[1779707254821,52.82,77353.54,0.0,-0.99998,0.0,0.00341]
[1779707256221,52.82,77353.61,0.0,-0.99998,0.0,0.00341]
[1779707256529,52.82,77353.61,0.0,-0.99998,0.0,0.00341]
[1779707258420,52.82,77362.58,0.0,-0.99998,0.0,0.00347]
[1779707259427,52.82,77365.97,0.0,-0.99998,0.0,0.0035]
[1779707260220,52.82,77365.97,0.0,-0.99998,0.0,0.0035]
[1779707260340,52.82,77365.97,0.0,-0.99998,0.0,0.0035]
[1779707261555,52.82,77366.36,0.0,-0.99998,0.0,0.0035]
[1779707261720,52.82,77366.36,0.0,-0.99998,0.0,0.0035]
[1779707261732,52.82,77366.36,0.0,-0.99998,0.0,0.0035]
[1779707261971,52.82,77366.36,0.0,-0.99998,0.0,0.0035]
[1779707261822,52.82,77366.36,0.0,-0.99998,0.0,0.0035]
[1779707264222,52.82,77365.64,0.0,-0.99998,0.0,0.00349]
[1779707264387,52.82,77365.64,0.0,-0.99998,0.0,0.00349]
[1779707268220,52.82,77367.15,0.0,-0.99998,0.0,0.0035]
[1779707268334,52.82,77367.15,0.0,-0.99998,0.0,0.0035]
[1779707270221,52.82,77368.33,0.0,-0.99998,0.0,0.00351]
[1779707270374,52.82,77368.33,0.0,-0.99998,0.0,0.00351]
[1779707270809,52.82,77368.33,0.0,-0.99998,0.0,0.00351]
[1779707270914,52.82,77368.33,0.0,-0.99998,0.0,0.00351]
[1779707270970,52.82,77368.33,0.0,-0.99998,0.0,0.00351]
[1779707270950,52.82,77368.4,0.0,-0.99998,0.0,0.00351]
[1779707274220,52.82,77369.09,0.0,-0.99998,0.0,0.00352]
[1779707274419,52.82,77369.09,0.0,-0.99998,0.0,0.00352]
[1779707276812,52.82,77369.49,0.0,-0.99998,0.0,0.00352]
[1779707276887,52.82,77369.49,0.0,-0.99998,0.0,0.00352]
[1779707276970,52.82,77369.49,0.0,-0.99998,0.0,0.00352]
[1779707276914,52.82,77369.57,0.0,-0.99998,0.0,0.00352]
[1779707278220,52.82,77369.57,0.0,-0.99998,0.0,0.00352]
[1779707278518,52.82,77369.57,0.0,-0.99998,0.0,0.00352]
[1779707280221,52.82,77369.6,0.0,-0.99998,0.0,0.00352]
[1779707280347,52.82,77369.6,0.0,-0.99998,0.0,0.00352]
[1779707284220,52.82,77369.47,0.0,-0.99998,0.0,0.00352]
[1779707284443,52.82,77369.47,0.0,-0.99998,0.0,0.00352]
[1779707284763,52.82,77369.47,0.0,-0.99998,0.0,0.00352]
[1779707284969,52.82,77369.47,0.0,-0.99998,0.0,0.00352]
[1779707285018,52.82,77369.47,0.0,-0.99998,0.0,0.00352]
[1779707288220,52.82,77369.24,0.0,-0.99998,0.0,0.00352]
[1779707288391,52.82,77369.24,0.0,-0.99998,0.0,0.00352]
[1779707290221,52.82,77369.6,0.0,-0.99998,0.0,0.00352]
[1779707290376,52.82,77369.6,0.0,-0.99998,0.0,0.00352]
[1779707294221,52.82,77369.4,0.0,-0.99998,0.0,0.00352]
[1779707294349,52.82,77369.4,0.0,-0.99998,0.0,0.00352]
[1779707294796,52.82,77369.4,0.0,-0.99998,0.0,0.00352]
[1779707294911,52.82,77369.4,0.0,-0.99998,0.0,0.00352]
[1779707294971,52.82,77369.4,0.0,-0.99998,0.0,0.00352]
[1779707295012,52.82,77369.15,0.0,-0.99998,0.0,0.00352]
[1779707296220,52.82,77369.15,0.0,-0.99998,0.0,0.00352]
[1779707296381,52.82,77369.15,0.0,-0.99998,0.0,0.00352]
[1779707298220,52.82,77369.55,0.0,-0.99998,0.0,0.00352]
[1779707298430,52.82,77369.55,0.0,-0.99998,0.0,0.00352]
[1779707300221,52.82,77369.87,0.0,-0.99998,0.0,0.00352]
[1779707300459,52.82,77369.87,0.0,-0.99998,0.0,0.00352]
[1779707304220,52.82,77370.56,0.0,-0.99998,0.0,0.00353]
[1779707304379,52.82,77370.56,0.0,-0.99998,0.0,0.00353]
[1779707306157,52.82,77370.13,0.0,-0.99998,0.0,0.00353]
[1779707306217,52.82,77370.13,0.0,-0.99998,0.0,0.00353]
[1779707306470,52.82,77370.13,0.0,-0.99998,0.0,0.00353]
[1779707306506,52.82,77370.13,0.0,-0.99998,0.0,0.00353]
[1779707309934,52.82,77370.42,0.0,-0.99998,0.0,0.00353]
[1779707309970,52.82,77370.42,0.0,-0.99998,0.0,0.00353]
[1779707310094,52.82,77371.27,0.0,-0.99998,0.0,0.00353]
[1779707310222,52.82,77371.27,0.0,-0.99998,0.0,0.00353]
[1779707318840,52.82,77371.29,0.0,-0.99998,0.0,0.00351]
[1779707319634,52.82,77371.29,0.0,-0.99998,0.0,0.00351]
[1779707319719,52.82,77371.29,0.0,-0.99998,0.0,0.00351]
[1779707319751,52.82,77371.29,0.0,-0.99998,0.0,0.00351]
[1779707319970,52.82,77371.29,0.0,-0.99998,0.0,0.00351]
[1779707320548,52.82,77371.57,0.0,-0.99998,0.0,0.00351]
[1779707320669,52.82,77371.57,0.0,-0.99998,0.0,0.00351]
[1779707320719,52.82,77371.57,0.0,-0.99998,0.0,0.00351]
[1779707320854,52.82,77370.96,0.0,-0.99998,0.0,0.00351]
[1779707327902,52.82,77371.16,0.0,-0.99998,0.0,0.00351]
[1779707330321,52.82,77370.95,0.0,-0.99998,0.0,0.00351]
[1779707330359,52.82,77370.95,0.0,-0.99998,0.0,0.00351]
[1779707330471,52.82,77370.95,0.0,-0.99998,0.0,0.00351]
[1779707330487,52.82,77370.95,0.0,-0.99998,0.0,0.00351]
[1779707331143,52.82,77371.44,0.0,-0.99998,0.0,0.00351]
[1779707331220,52.82,77371.44,0.0,-0.99998,0.0,0.00351]
[1779707331263,52.82,77371.44,0.0,-0.99998,0.0,0.00351]
[1779707331470,52.82,77371.44,0.0,-0.99998,0.0,0.00351]
[1779707331571,52.82,77371.44,0.0,-0.99998,0.0,0.00351]
[1779707334220,52.82,77370.97,0.0,-0.99998,0.0,0.00351]
[1779707334377,52.82,77370.97,0.0,-0.99998,0.0,0.00351]
[1779707336220,52.82,77370.96,0.0,-0.99998,0.0,0.00351]
[1779707336425,52.82,77370.96,0.0,-0.99998,0.0,0.00351]
[1779707339970,52.82,77371.07,0.0,-0.99998,0.0,0.00351]
[1779707340853,52.82,77371.43,0.0,-0.99998,0.0,0.00351]
[1779707340971,52.82,77371.43,0.0,-0.99998,0.0,0.00351]
[1779707341011,52.82,77371.43,0.0,-0.99998,0.0,0.00351]
[1779707341072,52.82,77370.69,0.0,-0.99998,0.0,0.0035]
[1779707341220,52.82,77370.69,0.0,-0.99998,0.0,0.0035]
[1779707346524,52.82,77370.02,0.0,-0.99998,0.0,0.0035]
[1779707347036,52.82,77373.76,0.0,-0.99998,0.0,0.00353]
[1779707347982,52.82,77373.76,0.0,-0.99998,0.0,0.00353]
[1779707348043,52.82,77374.39,0.0,-0.99998,0.0,0.00353]
[1779707348220,52.82,77374.39,0.0,-0.99998,0.0,0.00353]
[1779707349050,52.82,77378.39,0.0,-0.99998,0.0,0.00356]
[1779707354085,52.82,77378.42,0.0,-0.99998,0.0,0.00356]
[1779707357000,52.82,77379.29,0.0,-0.99998,0.0,0.00357]
[1779707357106,52.82,77379.29,0.0,-0.99998,0.0,0.00357]
[1779707357106,52.82,77379.33,0.0,-0.99998,0.0,0.00357]
[1779707357220,52.82,77379.33,0.0,-0.99998,0.0,0.00357]
[1779707358113,52.82,77378.76,0.0,-0.99998,0.0,0.00356]
[1779707363148,52.82,77378.7,0.0,-0.99998,0.0,0.00356]
[1779707364914,52.82,77378.7,0.0,-0.99998,0.0,0.00356]
[1779707364970,52.82,77378.7,0.0,-0.99998,0.0,0.00356]
[1779707365060,52.82,77378.7,0.0,-0.99998,0.0,0.00356]
[1779707365013,52.82,77380.0,0.0,-0.99998,0.0,0.00357]
[1779707365221,52.82,77380.0,0.0,-0.99998,0.0,0.00357]
[1779707365322,52.82,77380.22,0.0,-0.99998,0.0,0.00357]
[1779707371204,52.82,77380.74,0.0,-0.99998,0.0,0.00355]
[1779707375427,52.82,77380.79,0.0,-0.99998,0.0,0.00355]
[1779707375469,52.82,77380.79,0.0,-0.99998,0.0,0.00355]
[1779707375479,52.82,77380.79,0.0,-0.99998,0.0,0.00355]
[1779707375719,52.82,77380.79,0.0,-0.99998,0.0,0.00355]
[1779707375821,52.82,77380.79,0.0,-0.99998,0.0,0.00355]
[1779707381275,52.82,77380.45,0.0,-0.99998,0.0,0.00355]
[1779707386475,52.82,77380.92,0.0,-0.99998,0.0,0.00355]
[1779707386643,52.82,77380.92,0.0,-0.99998,0.0,0.00355]
[1779707386720,52.82,77380.92,0.0,-0.99998,0.0,0.00355]
[1779707386789,52.82,77380.92,0.0,-0.99998,0.0,0.00355]
[1779707386890,52.82,77381.15,0.0,-0.99998,0.0,0.00356]
[1779707390223,52.82,77380.75,0.0,-0.99998,0.0,0.00355]
[1779707390443,52.82,77380.75,0.0,-0.99998,0.0,0.00355]
[1779707390544,52.82,77380.75,0.0,-0.99998,0.0,0.00355]
[1779707394221,52.82,77380.99,0.0,-0.99998,0.0,0.00355]
[1779707394385,52.82,77380.99,0.0,-0.99998,0.0,0.00355]
[1779707394486,52.82,77380.75,0.0,-0.99998,0.0,0.00355]
[1779707396221,52.82,77380.59,0.0,-0.99998,0.0,0.00355]
[1779707396350,52.82,77380.59,0.0,-0.99998,0.0,0.00355]
[1779707396451,52.82,77380.59,0.0,-0.99998,0.0,0.00355]
[1779707400221,52.82,77381.33,0.0,-0.99998,0.0,0.00356]
[1779707400334,52.82,77381.33,0.0,-0.99998,0.0,0.00356]
[1779707400411,52.82,77381.76,0.0,-0.99998,0.0,0.00356]
[1779707402975,52.82,77381.45,0.0,-0.99998,0.0,0.00356]
[1779707403140,52.82,77381.45,0.0,-0.99998,0.0,0.00356]
[1779707403076,52.82,77381.32,0.0,-0.99998,0.0,0.00356]
[1779707403222,52.82,77381.32,0.0,-0.99998,0.0,0.00356]
[1779707403249,52.82,77381.32,0.0,-0.99998,0.0,0.00356]
[1779707403432,52.82,77384.77,0.0,-0.99998,0.0,0.00358]
[1779707405446,52.82,77386.12,0.0,-0.99998,0.0,0.00359]
[1779707406220,52.82,77386.12,0.0,-0.99998,0.0,0.00359]
[1779707406329,52.82,77386.12,0.0,-0.99998,0.0,0.00359]
[1779707406453,52.82,77387.14,0.0,-0.99998,0.0,0.0036]
[1779707407460,52.82,77388.18,0.0,-0.99998,0.0,0.00361]
[1779707408222,52.82,77388.18,0.0,-0.99998,0.0,0.00361]
[1779707408368,52.82,77388.18,0.0,-0.99998,0.0,0.00361]
[1779707408467,52.82,77388.59,0.0,-0.99998,0.0,0.00361]
[1779707409474,52.82,77391.27,0.0,-0.99998,0.0,0.00363]
[1779707410221,52.82,77391.27,0.0,-0.99998,0.0,0.00363]
[1779707410349,52.82,77391.27,0.0,-0.99998,0.0,0.00363]
[1779707410481,52.82,77391.58,0.0,-0.99998,0.0,0.00363]
[1779707414219,52.82,77392.09,0.0,-0.99998,0.0,0.00364]
[1779707414438,52.82,77392.09,0.0,-0.99998,0.0,0.00364]
[1779707414516,52.82,77392.09,0.0,-0.99998,0.0,0.00364]
[1779707416221,52.82,77392.09,0.0,-0.99998,0.0,0.00364]
[1779707416337,52.82,77392.09,0.0,-0.99998,0.0,0.00364]
[1779707416758,52.82,77392.09,0.0,-0.99998,0.0,0.00364]
[1779707418220,52.82,77392.13,0.0,-0.99998,0.0,0.00364]
[1779707418519,52.82,77392.13,0.0,-0.99998,0.0,0.00364]
[1779707418537,52.82,77394.27,0.0,-0.99998,0.0,0.00365]
[1779707420221,52.82,77394.27,0.0,-0.99998,0.0,0.00365]
[1779707420399,52.82,77394.27,0.0,-0.99998,0.0,0.00365]
[1779707420500,52.82,77394.27,0.0,-0.99998,0.0,0.00365]
[1779707424220,52.82,77394.09,0.0,-0.99998,0.0,0.00365]
[1779707424512,52.82,77394.09,0.0,-0.99998,0.0,0.00365]
[1779707424614,52.82,77394.09,0.0,-0.99998,0.0,0.00365]
[1779707426220,52.82,77394.09,0.0,-0.99998,0.0,0.00365]
[1779707426345,52.82,77394.09,0.0,-0.99998,0.0,0.00365]
[1779707426446,52.82,77394.09,0.0,-0.99998,0.0,0.00365]
[1779707430221,52.82,77394.58,0.0,-0.99998,0.0,0.00366]
[1779707430460,52.82,77394.58,0.0,-0.99998,0.0,0.00366]
[1779707430621,52.82,77394.37,0.0,-0.99998,0.0,0.00365]
[1779707434649,52.82,77395.17,0.0,-0.99998,0.0,0.00363]
[1779707435656,52.82,77392.96,0.0,-0.99998,0.0,0.00362]
[1779707440693,52.82,77392.74,0.0,-0.99998,0.0,0.00362]
[1779707441565,52.82,77392.74,0.0,-0.99998,0.0,0.00362]
[1779707449754,52.82,77393.18,0.0,-0.99998,0.0,0.00362]
[1779707454790,52.82,77392.71,0.0,-0.99998,0.0,0.00362]
[1779707464859,52.82,77387.04,0.0,-0.99998,0.0,0.00357]
[1779707465866,52.82,77382.17,0.0,-0.99998,0.0,0.00354]
[1779707470901,52.82,77382.64,0.0,-0.99998,0.0,0.00354]
[1779707476943,52.82,77384.59,0.0,-0.99998,0.0,0.00356]
[1779707481978,52.82,77384.51,0.0,-0.99998,0.0,0.00355]
[1779707487013,52.82,77384.64,0.0,-0.99998,0.0,0.00356]
[1779707493055,52.82,77385.08,0.0,-0.99998,0.0,0.00353]
[1779707498090,52.82,77383.23,0.0,-0.99998,0.0,0.00352]
[1779707503125,52.82,77382.03,0.0,-0.99998,0.0,0.00351]
[1779707508160,52.82,77382.39,0.0,-0.99998,0.0,0.00351]
[1779707513195,52.82,77382.23,0.0,-0.99998,0.0,0.00351]
[1779707518229,52.82,77382.67,0.0,-0.99998,0.0,0.00352]
[1779707523265,52.82,77382.39,0.0,-0.99998,0.0,0.00351]
[1779707525281,52.82,77381.48,0.0,-0.99998,0.0,0.00351]
[1779707526288,52.82,77380.03,0.0,-0.99998,0.0,0.0035]
[1779707530316,52.82,77382.74,0.0,-0.99998,0.0,0.00352]
[1779707536358,52.82,77380.24,0.0,-0.99998,0.0,0.0035]
[1779707544414,52.82,77379.88,0.0,-0.99998,0.0,0.0035]
[1779707545421,52.82,77375.89,0.0,-0.99998,0.0,0.00347]
[1779707551035,52.82,77375.59,0.0,-0.99998,0.0,0.00347]
[1779707552469,52.82,77376.57,0.0,-0.99998,0.0,0.00345]
[1779707555491,52.82,77375.66,0.0,-0.99998,0.0,0.00344]
[1779707560526,52.82,77375.96,0.0,-0.99998,0.0,0.00344]
[1779707565562,52.82,77376.0,0.0,-0.99998,0.0,0.00344]
[1779707569589,52.82,77377.3,0.0,-0.99998,0.0,0.00345]
[1779707570597,52.82,77375.45,0.0,-0.99998,0.0,0.00344]
[1779707571604,52.82,77374.7,0.0,-0.99998,0.0,0.00343]
[1779707572611,52.82,77375.5,0.0,-0.99998,0.0,0.00344]
[1779707578653,52.82,77375.44,0.0,-0.99998,0.0,0.00344]
[1779707584697,52.82,77377.76,0.0,-0.99998,0.0,0.00346]
[1779707588725,52.82,77375.56,0.0,-0.99998,0.0,0.00344]
[1779707590740,52.82,77373.55,0.0,-0.99998,0.0,0.00343]
[1779707600810,52.82,77373.52,0.0,-0.99998,0.0,0.00343]
[1779707606852,52.82,77373.43,0.0,-0.99998,0.0,0.00343]
[1779707620950,52.82,77373.46,0.0,-0.99998,0.0,0.0034]
[1779707624985,52.82,77372.18,0.0,-0.99998,0.0,0.00339]
[1779707625992,52.82,77366.7,0.0,-0.99998,0.0,0.00335]
[1779707631026,52.82,77366.67,0.0,-0.99998,0.0,0.00335]
[1779707642104,52.82,77368.71,0.0,-0.99998,0.0,0.00337]
[1779707643111,52.82,77369.78,0.0,-0.99998,0.0,0.00337]
[1779707648146,52.82,77369.93,0.0,-0.99998,0.0,0.00338]
[1779707659225,52.82,77370.31,0.0,-0.99998,0.0,0.00338]
[1779707660232,52.82,77371.88,0.0,-0.99998,0.0,0.00339]
[1779707661239,52.82,77374.07,0.0,-0.99998,0.0,0.00341]
[1779707663253,52.82,77376.0,0.0,-0.99998,0.0,0.00342]
[1779707665267,52.82,77377.17,0.0,-0.99998,0.0,0.00343]
[1779707676344,52.82,77377.36,0.0,-0.99998,0.0,0.0034]
[1779707681379,52.82,77375.4,0.0,-0.99998,0.0,0.00339]
[1779707686415,52.82,77375.0,0.0,-0.99998,0.0,0.00339]
[1779707691450,52.82,77373.68,0.0,-0.99998,0.0,0.00338]
[1779707696485,52.82,77373.31,0.0,-0.99998,0.0,0.00338]
[1779707701520,52.82,77375.58,0.0,-0.99998,0.0,0.00339]
[1779707707562,52.82,77375.54,0.0,-0.99998,0.0,0.00339]
[1779707713606,52.82,77375.09,0.0,-0.99998,0.0,0.00339]
[1779707718642,52.82,77375.0,0.0,-0.99998,0.0,0.00339]
[1779707723679,52.82,77374.63,0.0,-0.99998,0.0,0.00338]
[1779707726701,52.82,77372.83,0.0,-0.99998,0.0,0.00337]
[1779707731736,52.82,77372.67,0.0,-0.99998,0.0,0.00335]
[1779707737778,52.82,77373.77,0.0,-0.99998,0.0,0.00335]
[1779707738784,52.82,77372.53,0.0,-0.99998,0.0,0.00335]
[1779707743826,52.82,77372.73,0.0,-0.99998,0.0,0.00335]
[1779707748861,52.82,77373.0,0.0,-0.99998,0.0,0.00335]
[1779707753897,52.82,77372.81,0.0,-0.99998,0.0,0.00335]
[1779707759939,52.82,77373.36,0.0,-0.99998,0.0,0.00335]
[1779707764973,52.82,77372.64,0.0,-0.99998,0.0,0.00335]
[1779707770009,52.82,77372.18,0.0,-0.99998,0.0,0.00334]
[1779707772023,52.82,77374.07,0.0,-0.99998,0.0,0.00336]
[1779707778065,52.82,77371.84,0.0,-0.99998,0.0,0.00334]
[1779707780079,52.82,77370.8,0.0,-0.99998,0.0,0.00333]
[1779707785114,52.82,77370.13,0.0,-0.99998,0.0,0.00333]
[1779707788134,52.82,77372.29,0.0,-0.99998,0.0,0.00334]
[1779707789143,52.82,77368.68,0.0,-0.99998,0.0,0.00332]
[1779707790151,52.82,77367.87,0.0,-0.99998,0.0,0.00331]
[1779707793171,52.82,77368.47,0.0,-0.99998,0.0,0.00329]
[1779707798206,52.82,77368.55,0.0,-0.99998,0.0,0.00329]
[1779707799866,52.82,77368.55,0.0,-0.99998,0.0,0.00329]
[1779707800381,52.82,77368.55,0.0,-0.99998,0.0,0.00329]
[1779707800476,52.82,77357.06,0.0,-0.99998,0.0,0.00322]
[1779707801227,52.82,77353.11,0.0,-0.99998,0.0,0.00319]
[1779707802150,52.82,77353.11,0.0,-0.99998,0.0,0.00319]
[1779707802234,52.82,77351.92,0.0,-0.99998,0.0,0.00318]
[1779707803241,52.82,77353.51,0.0,-0.99998,0.0,0.00319]
[1779707804248,52.82,77356.5,0.0,-0.99998,0.0,0.00321]
[1779707805255,52.82,77358.43,0.0,-0.99998,0.0,0.00323]
[1779707806262,52.82,77356.93,0.0,-0.99998,0.0,0.00322]
[1779707807269,52.82,77358.26,0.0,-0.99998,0.0,0.00322]
[1779707811297,52.82,77359.44,0.0,-0.99998,0.0,0.00323]
[1779707817339,52.82,77360.09,0.0,-0.99998,0.0,0.00324]
[1779707818346,52.82,77361.01,0.0,-0.99998,0.0,0.00324]
[1779707819221,52.82,77361.01,0.0,-0.99998,0.0,0.00324]
[1779707819537,52.82,77361.94,0.0,-0.99998,0.0,0.00325]
[1779707820360,52.82,77361.12,0.0,-0.99998,0.0,0.00324]
[1779707825395,52.82,77361.03,0.0,-0.99998,0.0,0.00324]
[1779707831437,52.82,77361.33,0.0,-0.99998,0.0,0.00325]
[1779707836472,52.82,77361.36,0.0,-0.99998,0.0,0.00325]
[1779707840500,52.82,77360.51,0.0,-0.99998,0.0,0.00324]
[1779707841507,52.82,77358.08,0.0,-0.99998,0.0,0.00322]
[1779707842514,52.82,77355.88,0.0,-0.99998,0.0,0.00321]
[1779707843521,52.82,77354.38,0.0,-0.99998,0.0,0.0032]
[1779707848556,52.82,77354.17,0.0,-0.99998,0.0,0.0032]
[1779707853591,52.82,77354.54,0.0,-0.99998,0.0,0.00318]
[1779707858097,52.82,77354.98,0.0,-0.99998,0.0,0.00318]
[1779707863661,52.82,77354.41,0.0,-0.99998,0.0,0.00318]
[1779707868698,52.82,77354.37,0.0,-0.99998,0.0,0.00318]
[1779707873734,52.82,77354.29,0.0,-0.99998,0.0,0.00317]
[1779707881790,52.82,77355.66,0.0,-0.99998,0.0,0.00318]
[1779707886825,52.82,77355.07,0.0,-0.99998,0.0,0.00318]
[1779707891860,52.82,77354.74,0.0,-0.99998,0.0,0.00318]
[1779707896898,52.82,77355.06,0.0,-0.99998,0.0,0.00318]
[1779707900936,52.82,77352.53,0.0,-0.99998,0.0,0.00316]
[1779707904965,52.82,77351.51,0.0,-0.99998,0.0,0.00316]
[1779707907992,52.82,77346.55,0.0,-0.99998,0.0,0.00312]
[1779707910010,52.82,77345.83,0.0,-0.99998,0.0,0.00312]
[1779707912024,52.82,77346.8,0.0,-0.99998,0.0,0.0031]
[1779707913030,52.82,77347.9,0.0,-0.99998,0.0,0.00311]
[1779707921087,52.82,77348.05,0.0,-0.99998,0.0,0.00311]
[1779707927129,52.82,77348.05,0.0,-0.99998,0.0,0.00311]
[1779707932164,52.82,77348.44,0.0,-0.99998,0.0,0.00311]
[1779707936192,52.82,77346.25,0.0,-0.99998,0.0,0.0031]
[1779707937199,52.82,77341.94,0.0,-0.99998,0.0,0.00307]
[1779707942234,52.82,77342.15,0.0,-0.99998,0.0,0.00307]
[1779707947269,52.82,77342.34,0.0,-0.99998,0.0,0.00307]
[1779707948276,52.82,77339.43,0.0,-0.99998,0.0,0.00306]
[1779707950291,52.82,77340.21,0.0,-0.99998,0.0,0.00306]
[1779707953317,52.82,77346.77,0.0,-0.99998,0.0,0.0031]
[1779707954221,52.82,77346.77,0.0,-0.99998,0.0,0.0031]
[1779707954381,52.82,77346.77,0.0,-0.99998,0.0,0.0031]
[1779707954470,52.82,77346.77,0.0,-0.99998,0.0,0.0031]
[1779707960366,52.82,77347.14,0.0,-0.99998,0.0,0.00311]
[1779707964630,52.82,77347.33,0.0,-0.99998,0.0,0.00311]
[1779707964681,52.82,77357.85,0.0,-0.99998,0.0,0.00318]
[1779707965401,52.82,77362.85,0.0,-0.99998,0.0,0.00321]
[1779707966408,52.82,77363.56,0.0,-0.99998,0.0,0.00321]
[1779707971442,52.82,77361.77,0.0,-0.99998,0.0,0.00318]
[1779707976478,52.82,77361.56,0.0,-0.99998,0.0,0.00318]
[1779707979500,52.82,77362.74,0.0,-0.99998,0.0,0.00318]
[1779707984534,52.82,77361.88,0.0,-0.99998,0.0,0.00318]
[1779707989570,52.82,77361.84,0.0,-0.99998,0.0,0.00318]
[1779707998633,52.82,77361.83,0.0,-0.99998,0.0,0.00318]
[1779708001654,52.82,77363.89,0.0,-0.99998,0.0,0.00319]
[1779708002661,52.82,77364.98,0.0,-0.99998,0.0,0.0032]
[1779708003668,52.82,77364.12,0.0,-0.99998,0.0,0.00319]
[1779708004675,52.82,77365.06,0.0,-0.99998,0.0,0.0032]
[1779708010717,52.82,77365.5,0.0,-0.99998,0.0,0.0032]
[1779708016759,52.82,77365.54,0.0,-0.99998,0.0,0.0032]
[1779708021794,52.82,77366.39,0.0,-0.99998,0.0,0.00321]
[1779708024816,52.82,77367.4,0.0,-0.99998,0.0,0.00322]
[1779708030858,52.82,77366.59,0.0,-0.99998,0.0,0.00321]
[1779708031865,52.82,77367.31,0.0,-0.99998,0.0,0.00319]
[1779708037907,52.82,77367.13,0.0,-0.99998,0.0,0.00319]
[1779708039922,52.82,77365.86,0.0,-0.99998,0.0,0.00318]
[1779708046971,52.82,77366.31,0.0,-0.99998,0.0,0.00319]
[1779708055029,52.82,77366.46,0.0,-0.99998,0.0,0.00319]
[1779708057043,52.82,77367.23,0.0,-0.99998,0.0,0.00319]
[1779708062078,52.82,77367.43,0.0,-0.99998,0.0,0.00319]
[1779708067113,52.82,77367.42,0.0,-0.99998,0.0,0.00319]
[1779708071142,52.82,77366.56,0.0,-0.99998,0.0,0.00319]
[1779708076178,52.82,77367.01,0.0,-0.99998,0.0,0.00319]
[1779708082220,52.82,77367.26,0.0,-0.99998,0.0,0.00319]
[1779708084234,52.82,77366.39,0.0,-0.99998,0.0,0.00319]
[1779708086247,52.82,77365.56,0.0,-0.99998,0.0,0.00318]
[1779708093297,52.82,77365.84,0.0,-0.99998,0.0,0.00316]
[1779708098332,52.82,77366.04,0.0,-0.99998,0.0,0.00316]
[1779708105381,52.82,77365.87,0.0,-0.99998,0.0,0.00316]
[1779708110416,52.82,77366.1,0.0,-0.99998,0.0,0.00316]
[1779708117465,52.82,77366.14,0.0,-0.99998,0.0,0.00316]
[1779708122500,52.82,77366.02,0.0,-0.99998,0.0,0.00316]
[1779708127539,52.82,77366.11,0.0,-0.99998,0.0,0.00316]
[1779708133581,52.82,77366.19,0.0,-0.99998,0.0,0.00316]
[1779708139622,52.82,77366.44,0.0,-0.99998,0.0,0.00316]
[1779708141638,52.82,77369.41,0.0,-0.99998,0.0,0.00318]
[1779708142645,52.82,77370.7,0.0,-0.99998,0.0,0.00319]
[1779708146673,52.82,77368.7,0.0,-0.99998,0.0,0.00318]
[1779708151707,52.82,77368.37,0.0,-0.99998,0.0,0.00315]
[1779708156743,52.82,77369.3,0.0,-0.99998,0.0,0.00316]
[1779708161779,52.82,77367.71,0.0,-0.99998,0.0,0.00315]
[1779708162786,52.82,77365.49,0.0,-0.99998,0.0,0.00313]
[1779708166814,52.82,77363.33,0.0,-0.99998,0.0,0.00312]
[1779708167859,52.82,77352.7,0.0,-0.99998,0.0,0.00305]
[1779708168828,52.82,77353.38,0.0,-0.99998,0.0,0.00306]
[1779708174870,52.82,77352.24,0.0,-0.99998,0.0,0.00305]
[1779708179905,52.82,77352.25,0.0,-0.99998,0.0,0.00305]
[1779708184940,52.82,77350.19,0.0,-0.99998,0.0,0.00304]
[1779708185947,52.82,77348.37,0.0,-0.99998,0.0,0.00302]
[1779708196019,52.82,77348.35,0.0,-0.99998,0.0,0.00302]
[1779708201052,52.82,77349.29,0.0,-0.99998,0.0,0.00303]
[1779708203066,52.82,77355.1,0.0,-0.99998,0.0,0.00307]
[1779708204073,52.82,77361.05,0.0,-0.99998,0.0,0.0031]
[1779708205080,52.82,77362.41,0.0,-0.99998,0.0,0.00311]
[1779708207094,52.82,77361.52,0.0,-0.99998,0.0,0.00311]
[1779708208100,52.82,77359.25,0.0,-0.99998,0.0,0.00309]
[1779708209107,52.82,77358.14,0.0,-0.99998,0.0,0.00309]
[1779708211122,52.82,77358.38,0.0,-0.99998,0.0,0.00307]
[1779708216157,52.82,77357.69,0.0,-0.99998,0.0,0.00306]
[1779708221192,52.82,77357.42,0.0,-0.99998,0.0,0.00306]
[1779708226227,52.82,77356.04,0.0,-0.99998,0.0,0.00305]
[1779708227234,52.82,77356.84,0.0,-0.99998,0.0,0.00306]
[1779708237304,52.82,77356.84,0.0,-0.99998,0.0,0.00306]
[1779708242340,52.82,77357.33,0.0,-0.99998,0.0,0.00306]
[1779708247374,52.82,77357.61,0.0,-0.99998,0.0,0.00306]
[1779708248381,52.82,77359.04,0.0,-0.99998,0.0,0.00307]
[1779708253416,52.82,77358.72,0.0,-0.99998,0.0,0.00307]
[1779708258451,52.82,77358.39,0.0,-0.99998,0.0,0.00307]
[1779708260465,52.82,77357.08,0.0,-0.99998,0.0,0.00306]
[1779708266507,52.82,77357.04,0.0,-0.99998,0.0,0.00306]
[1779708271542,52.82,77357.41,0.0,-0.99998,0.0,0.00304]
[1779708276580,52.82,77356.76,0.0,-0.99998,0.0,0.00303]
[1779708289671,52.82,77356.73,0.0,-0.99998,0.0,0.00303]
[1779708294706,52.82,77356.98,0.0,-0.99998,0.0,0.00303]
[1779708300748,52.82,77356.94,0.0,-0.99998,0.0,0.00303]
[1779708305782,52.82,77356.85,0.0,-0.99998,0.0,0.00303]
[1779708306790,52.82,77351.46,0.0,-0.99998,0.0,0.003]
[1779708307797,52.82,77348.84,0.0,-0.99998,0.0,0.00298]
[1779708308804,52.82,77346.79,0.0,-0.99998,0.0,0.00297]
[1779708309811,52.82,77345.69,0.0,-0.99998,0.0,0.00296]
[1779708314848,52.82,77344.93,0.0,-0.99998,0.0,0.00296]
[1779708317867,52.82,77343.1,0.0,-0.99998,0.0,0.00295]
[1779708318874,52.82,77341.7,0.0,-0.99998,0.0,0.00294]
[1779708323910,52.82,77341.78,0.0,-0.99998,0.0,0.00294]
[1779708324917,52.82,77340.54,0.0,-0.99998,0.0,0.00293]
[1779708329951,52.82,77340.3,0.0,-0.99998,0.0,0.00293]
[1779708339018,52.82,77337.28,0.0,-0.99998,0.0,0.00289]
[1779708340027,52.82,77335.48,0.0,-0.99998,0.0,0.00288]
[1779708341034,52.82,77338.56,0.0,-0.99998,0.0,0.0029]
[1779708342041,52.82,77340.26,0.0,-0.99998,0.0,0.00291]
[1779708347076,52.82,77340.92,0.0,-0.99998,0.0,0.00291]
[1779708350097,52.82,77340.12,0.0,-0.99998,0.0,0.00291]
[1779708363188,52.82,77339.86,0.0,-0.99998,0.0,0.00291]
[1779708368223,52.82,77340.05,0.0,-0.99998,0.0,0.00291]
[1779708369230,52.82,77340.83,0.0,-0.99998,0.0,0.00291]
[1779708374265,52.82,77340.48,0.0,-0.99998,0.0,0.00291]
[1779708380310,52.82,77340.51,0.0,-0.99998,0.0,0.00291]
[1779708385345,52.82,77340.56,0.0,-0.99998,0.0,0.00291]
[1779708388366,52.82,77341.35,0.0,-0.99998,0.0,0.00291]
[1779708393401,52.82,77340.65,0.0,-0.99998,0.0,0.00289]
[1779708398436,52.82,77340.54,0.0,-0.99998,0.0,0.00289]
[1779708406492,52.82,77340.56,0.0,-0.99998,0.0,0.00289]
[1779708410520,52.82,77341.32,0.0,-0.99998,0.0,0.00289]
[1779708415555,52.82,77341.44,0.0,-0.99998,0.0,0.00289]
[1779708417569,52.82,77343.72,0.0,-0.99998,0.0,0.00291]
[1779708419584,52.82,77341.85,0.0,-0.99998,0.0,0.0029]
[1779708424619,52.82,77342.56,0.0,-0.99998,0.0,0.0029]
[1779708430661,52.82,77342.14,0.0,-0.99998,0.0,0.0029]
[1779708436703,52.82,77342.36,0.0,-0.99998,0.0,0.0029]
[1779708441738,52.82,77342.46,0.0,-0.99998,0.0,0.0029]
[1779708448787,52.82,77342.39,0.0,-0.99998,0.0,0.0029]
[1779708451808,52.82,77342.86,0.0,-0.99998,0.0,0.00288]
[1779708456842,52.82,77342.86,0.0,-0.99998,0.0,0.00288]
[1779708457850,52.82,77343.64,0.0,-0.99998,0.0,0.00289]
[1779708458857,52.82,77344.51,0.0,-0.99998,0.0,0.00289]
[1779708464898,52.82,77345.13,0.0,-0.99998,0.0,0.00289]
[1779708475976,52.82,77345.19,0.0,-0.99998,0.0,0.0029]
[1779708482019,52.82,77344.73,0.0,-0.99998,0.0,0.00289]
[1779708493096,52.82,77344.73,0.0,-0.99998,0.0,0.00289]
[1779708498131,52.82,77344.93,0.0,-0.99998,0.0,0.00289]
[1779708508201,52.82,77344.97,0.0,-0.99998,0.0,0.00289]
[1779708513236,52.82,77344.7,0.0,-0.99998,0.0,0.00287]
[1779708518271,52.82,77344.06,0.0,-0.99998,0.0,0.00287]
[1779708525320,52.82,77343.65,0.0,-0.99998,0.0,0.00286]
[1779708530355,52.82,77343.33,0.0,-0.99998,0.0,0.00286]
[1779708534383,52.82,77340.45,0.0,-0.99998,0.0,0.00285]
[1779708536398,52.82,77338.72,0.0,-0.99998,0.0,0.00283]
[1779708538412,52.82,77339.42,0.0,-0.99998,0.0,0.00284]
[1779708542440,52.82,77340.61,0.0,-0.99998,0.0,0.00285]
[1779708544454,52.82,77339.54,0.0,-0.99998,0.0,0.00284]
[1779708550495,52.82,77339.09,0.0,-0.99998,0.0,0.00284]
[1779708558551,52.82,77338.5,0.0,-0.99998,0.0,0.00283]
[1779708560566,52.82,77340.21,0.0,-0.99998,0.0,0.00284]
[1779708564593,52.82,77340.92,0.0,-0.99998,0.0,0.00285]
[1779708569629,52.82,77341.08,0.0,-0.99998,0.0,0.00285]
[1779708575671,52.82,77340.56,0.0,-0.99998,0.0,0.00282]
[1779708584734,52.82,77340.19,0.0,-0.99998,0.0,0.00282]
[1779708590222,52.82,77340.19,0.0,-0.99998,0.0,0.00282]
[1779708590324,52.82,77343.8,0.0,-0.99998,0.0,0.00284]
[1779708590776,52.82,77346.97,0.0,-0.99998,0.0,0.00286]
[1779708593797,52.82,77347.51,0.0,-0.99998,0.0,0.00287]
[1779708598832,52.82,77345.51,0.0,-0.99998,0.0,0.00285]
[1779708599839,52.82,77344.32,0.0,-0.99998,0.0,0.00285]
[1779708604876,52.82,77344.92,0.0,-0.99998,0.0,0.00285]
[1779708609911,52.82,77345.25,0.0,-0.99998,0.0,0.00285]
[1779708616960,52.82,77345.38,0.0,-0.99998,0.0,0.00285]
[1779708621995,52.82,77345.44,0.0,-0.99998,0.0,0.00285]
[1779708627031,52.82,77345.41,0.0,-0.99998,0.0,0.00285]
[1779708632066,52.82,77340.93,0.0,-0.99998,0.0,0.00281]
[1779708633073,52.82,77341.62,0.0,-0.99998,0.0,0.00281]
[1779708634080,52.82,77340.76,0.0,-0.99998,0.0,0.00281]
[1779708645157,52.82,77340.18,0.0,-0.99998,0.0,0.0028]
[1779708650192,52.82,77340.67,0.0,-0.99998,0.0,0.0028]
[1779708652247,52.82,77349.96,0.0,-0.99998,0.0,0.00286]
[1779708653245,52.82,77351.91,0.0,-0.99998,0.0,0.00287]
[1779708654252,52.82,77351.95,0.0,-0.99998,0.0,0.00287]
[1779708655260,52.82,77353.21,0.0,-0.99998,0.0,0.00288]
[1779708661300,52.82,77353.56,0.0,-0.99998,0.0,0.00288]
[1779708663315,52.82,77356.11,0.0,-0.99998,0.0,0.0029]
[1779708664322,52.82,77357.06,0.0,-0.99998,0.0,0.0029]
[1779708669357,52.82,77356.26,0.0,-0.99998,0.0,0.0029]
[1779708674392,52.82,77355.84,0.0,-0.99998,0.0,0.0029]
[1779708679427,52.82,77355.79,0.0,-0.99998,0.0,0.0029]
[1779708682448,52.82,77352.57,0.0,-0.99998,0.0,0.00288]
[1779708685469,52.82,77353.29,0.0,-0.99998,0.0,0.00288]
[1779708690504,52.82,77353.41,0.0,-0.99998,0.0,0.00288]
[1779708692518,52.82,77353.77,0.0,-0.99998,0.0,0.00286]
[1779708693525,52.82,77357.2,0.0,-0.99998,0.0,0.00288]
[1779708695539,52.82,77358.7,0.0,-0.99998,0.0,0.00289]
[1779708707623,52.82,77356.84,0.0,-0.99998,0.0,0.00288]
[1779708708629,52.82,77355.49,0.0,-0.99998,0.0,0.00287]
[1779708713665,52.82,77355.59,0.0,-0.99998,0.0,0.00287]
[1779708715679,52.82,77354.87,0.0,-0.99998,0.0,0.00287]
[1779708718700,52.82,77355.86,0.0,-0.99998,0.0,0.00287]
[1779708725749,52.82,77356.84,0.0,-0.99998,0.0,0.00288]
[1779708727763,52.82,77360.56,0.0,-0.99998,0.0,0.0029]
[1779708728770,52.82,77363.18,0.0,-0.99998,0.0,0.00292]
[1779708729777,52.82,77363.93,0.0,-0.99998,0.0,0.00292]
[1779708730784,52.82,77365.23,0.0,-0.99998,0.0,0.00293]
[1779708731791,52.82,77364.4,0.0,-0.99998,0.0,0.00293]
[1779708733805,52.82,77365.16,0.0,-0.99998,0.0,0.00293]
[1779708735819,52.82,77366.6,0.0,-0.99998,0.0,0.00294]
[1779708738841,52.82,77367.65,0.0,-0.99998,0.0,0.00295]
[1779708739848,52.82,77369.38,0.0,-0.99998,0.0,0.00296]
[1779708740855,52.82,77372.02,0.0,-0.99998,0.0,0.00297]
[1779708745893,52.82,77372.17,0.0,-0.99998,0.0,0.00297]
[1779708748914,52.82,77373.15,0.0,-0.99998,0.0,0.00298]
[1779708752942,52.82,77373.66,0.0,-0.99998,0.0,0.00296]
[1779708753949,52.82,77374.56,0.0,-0.99998,0.0,0.00297]
[1779708758984,52.82,77376.09,0.0,-0.99998,0.0,0.00298]
[1779708764021,52.82,77376.12,0.0,-0.99998,0.0,0.00298]
[1779708769057,52.82,77377.24,0.0,-0.99998,0.0,0.00298]
[1779708771070,52.82,77377.97,0.0,-0.99998,0.0,0.00299]
[1779708783154,52.82,77377.48,0.0,-0.99998,0.0,0.00299]
[1779708788188,52.82,77377.1,0.0,-0.99998,0.0,0.00298]
[1779708796245,52.82,77376.97,0.0,-0.99998,0.0,0.00298]
[1779708799267,52.82,77376.12,0.0,-0.99998,0.0,0.00298]
[1779708800275,52.82,77392.11,0.0,-0.99998,0.0,0.00308]
[1779708801116,52.82,77392.11,0.0,-0.99998,0.0,0.00308]
[1779708801282,52.82,77401.39,0.0,-0.99998,0.0,0.00314]
[1779708802289,52.82,77401.15,0.0,-0.99998,0.0,0.00314]
[1779708803296,52.82,77404.21,0.0,-0.99998,0.0,0.00316]
[1779708804216,52.82,77404.21,0.0,-0.99998,0.0,0.00316]
[1779708808331,52.82,77403.25,0.0,-0.99998,0.0,0.00315]
[1779708811352,52.82,77404.14,0.0,-0.99998,0.0,0.00313]
[1779708811797,52.82,77404.14,0.0,-0.99998,0.0,0.00313]
[1779708816387,52.82,77406.08,0.0,-0.99998,0.0,0.00315]
[1779708819408,52.82,77405.02,0.0,-0.99998,0.0,0.00314]
[1779708820415,52.82,77403.93,0.0,-0.99998,0.0,0.00313]
[1779708825450,52.82,77402.4,0.0,-0.99998,0.0,0.00312]
[1779708830485,52.82,77400.87,0.0,-0.99998,0.0,0.00311]
[1779708835520,52.82,77401.67,0.0,-0.99998,0.0,0.00312]
[1779708840556,52.82,77401.96,0.0,-0.99998,0.0,0.00312]
[1779708845635,52.82,77402.35,0.0,-0.99998,0.0,0.00312]
[1779708847612,52.82,77403.95,0.0,-0.99998,0.0,0.00313]
[1779708849627,52.82,77403.04,0.0,-0.99998,0.0,0.00313]
[1779708850634,52.82,77403.89,0.0,-0.99998,0.0,0.00313]
[1779708852648,52.82,77402.95,0.0,-0.99998,0.0,0.00313]
[1779708853655,52.82,77403.73,0.0,-0.99998,0.0,0.00313]
[1779708857683,52.82,77405.16,0.0,-0.99998,0.0,0.00314]
[1779708862718,52.82,77404.83,0.0,-0.99998,0.0,0.00314]
[1779708863725,52.82,77403.79,0.0,-0.99998,0.0,0.00313]
[1779708864221,52.82,77403.79,0.0,-0.99998,0.0,0.00313]
[1779708864400,52.82,77403.79,0.0,-0.99998,0.0,0.00313]
[1779708864731,52.82,77404.87,0.0,-0.99998,0.0,0.00314]
[1779708869767,52.82,77404.8,0.0,-0.99998,0.0,0.00314]
[1779708874802,52.82,77406.32,0.0,-0.99998,0.0,0.00313]
[1779708875809,52.82,77408.52,0.0,-0.99998,0.0,0.00314]
[1779708879837,52.82,77407.25,0.0,-0.99998,0.0,0.00313]
[1779708881851,52.82,77406.1,0.0,-0.99998,0.0,0.00312]
[1779708882858,52.82,77406.96,0.0,-0.99998,0.0,0.00313]
[1779708886886,52.82,77407.93,0.0,-0.99998,0.0,0.00314]
[1779708891922,52.82,77407.82,0.0,-0.99998,0.0,0.00314]
[1779708896958,52.82,77407.34,0.0,-0.99998,0.0,0.00313]
[1779708897965,52.82,77408.54,0.0,-0.99998,0.0,0.00314]
[1779708899979,52.82,77412.7,0.0,-0.99998,0.0,0.00317]
[1779708900986,52.82,77415.28,0.0,-0.99998,0.0,0.00319]
[1779708901993,52.82,77416.35,0.0,-0.99998,0.0,0.00319]
[1779708906022,52.82,77417.14,0.0,-0.99998,0.0,0.0032]
[1779708911057,52.82,77417.15,0.0,-0.99998,0.0,0.0032]
[1779708913072,52.82,77415.5,0.0,-0.99998,0.0,0.00319]
[1779708914079,52.82,77409.67,0.0,-0.99998,0.0,0.00315]
[1779708919114,52.82,77410.68,0.0,-0.99998,0.0,0.00315]
[1779708924149,52.82,77406.57,0.0,-0.99998,0.0,0.00313]
[1779708925156,52.82,77402.45,0.0,-0.99998,0.0,0.0031]
[1779708926163,52.82,77401.5,0.0,-0.99998,0.0,0.00309]
[1779708932205,52.82,77402.82,0.0,-0.99998,0.0,0.00308]
[1779708939254,52.82,77402.62,0.0,-0.99998,0.0,0.00308]
[1779708944288,52.82,77402.42,0.0,-0.99998,0.0,0.00308]
[1779708945300,52.82,77398.84,0.0,-0.99998,0.0,0.00305]
[1779708946306,52.82,77394.12,0.0,-0.99998,0.0,0.00302]
[1779708947581,52.82,77389.99,0.0,-0.99998,0.0,0.003]
[1779708953356,52.82,77389.63,0.0,-0.99998,0.0,0.003]
[1779708954362,52.82,77390.37,0.0,-0.99998,0.0,0.003]
[1779708956376,52.82,77390.37,0.0,-0.99998,0.0,0.003]
[1779708958227,52.82,77390.33,0.0,-0.99998,0.0,0.003]
[1779708958390,52.82,77389.18,0.0,-0.99998,0.0,0.00299]
[1779708961415,52.82,77391.42,0.0,-0.99998,0.0,0.00301]
[1779708962563,52.82,77391.42,0.0,-0.99998,0.0,0.00301]
[1779708962722,52.82,77391.42,0.0,-0.99998,0.0,0.00301]
[1779708962734,52.82,77391.42,0.0,-0.99998,0.0,0.00301]
[1779708962774,52.82,77391.42,0.0,-0.99998,0.0,0.00301]
[1779708962818,52.82,77391.59,0.0,-0.99998,0.0,0.00301]
[1779708962971,52.82,77391.59,0.0,-0.99998,0.0,0.00301]
[1779708968461,52.82,77393.82,0.0,-0.99998,0.0,0.00302]
[1779708972132,52.82,77394.28,0.0,-0.99998,0.0,0.00303]
[1779708972197,52.82,77394.28,0.0,-0.99998,0.0,0.00303]
[1779708972222,52.82,77394.28,0.0,-0.99998,0.0,0.00303]
[1779708972873,52.82,77394.27,0.0,-0.99998,0.0,0.00303]
[1779708972974,52.82,77394.27,0.0,-0.99998,0.0,0.00303]
[1779708973223,52.82,77394.27,0.0,-0.99998,0.0,0.00303]
[1779708977524,52.82,77405.04,0.0,-0.99998,0.0,0.00309]
[1779708978531,52.82,77407.44,0.0,-0.99998,0.0,0.00311]
[1779708982559,52.82,77412.23,0.0,-0.99998,0.0,0.00314]
[1779708982970,52.82,77412.23,0.0,-0.99998,0.0,0.00314]
[1779708983099,52.82,77412.23,0.0,-0.99998,0.0,0.00314]
[1779708983221,52.82,77412.23,0.0,-0.99998,0.0,0.00314]
[1779708983566,52.82,77414.11,0.0,-0.99998,0.0,0.00315]
[1779708984356,52.82,77414.11,0.0,-0.99998,0.0,0.00315]
[1779708984447,52.82,77414.11,0.0,-0.99998,0.0,0.00315]
[1779708984472,52.82,77414.11,0.0,-0.99998,0.0,0.00315]
[1779708984573,52.82,77414.59,0.0,-0.99998,0.0,0.00316]
[1779708989608,52.82,77416.29,0.0,-0.99998,0.0,0.00317]
[1779708991718,52.82,77416.36,0.0,-0.99998,0.0,0.00317]
[1779708991794,52.82,77416.36,0.0,-0.99998,0.0,0.00317]
[1779708991766,52.82,77416.18,0.0,-0.99998,0.0,0.00314]
[1779708991972,52.82,77416.18,0.0,-0.99998,0.0,0.00314]
[1779708992629,52.82,77423.49,0.0,-0.99998,0.0,0.00319]
[1779708993636,52.82,77431.92,0.0,-0.99998,0.0,0.00325]
[1779708994643,52.82,77436.38,0.0,-0.99998,0.0,0.00328]
[1779708997616,52.82,77437.46,0.0,-0.99998,0.0,0.00329]
[1779708997719,52.82,77437.46,0.0,-0.99998,0.0,0.00329]
[1779708997972,52.82,77437.96,0.0,-0.99998,0.0,0.00329]
[1779708999678,52.82,77433.11,0.0,-0.99998,0.0,0.00326]
[1779709001658,52.82,77432.55,0.0,-0.99998,0.0,0.00325]
[1779709001713,52.82,77432.55,0.0,-0.99998,0.0,0.00325]
[1779709001721,52.82,77432.55,0.0,-0.99998,0.0,0.00325]
[1779709001815,52.82,77432.55,0.0,-0.99998,0.0,0.00325]
[1779709005515,52.82,77432.51,0.0,-0.99998,0.0,0.00325]
[1779709005571,52.82,77432.51,0.0,-0.99998,0.0,0.00325]
[1779709005724,52.82,77432.51,0.0,-0.99998,0.0,0.00325]
[1779709010796,52.82,77432.29,0.0,-0.99998,0.0,0.00325]
[1779709010914,52.82,77431.67,0.0,-0.99998,0.0,0.00325]
[1779709010972,52.82,77431.67,0.0,-0.99998,0.0,0.00325]
[1779709012357,52.82,77431.75,0.0,-0.99998,0.0,0.00325]
[1779709012469,52.82,77431.75,0.0,-0.99998,0.0,0.00325]
[1779709012720,52.82,77431.75,0.0,-0.99998,0.0,0.00325]
[1779709012778,52.82,77431.75,0.0,-0.99998,0.0,0.00325]
[1779709018811,52.82,77431.77,0.0,-0.99998,0.0,0.00325]
[1779709021476,52.82,77431.9,0.0,-0.99998,0.0,0.00325]
[1779709021591,52.82,77431.9,0.0,-0.99998,0.0,0.00325]
[1779709021722,52.82,77431.9,0.0,-0.99998,0.0,0.00325]
[1779709022623,52.82,77431.9,0.0,-0.99998,0.0,0.00325]
[1779709022721,52.82,77431.9,0.0,-0.99998,0.0,0.00325]
[1779709022735,52.82,77431.9,0.0,-0.99998,0.0,0.00325]
[1779709022839,52.82,77431.92,0.0,-0.99998,0.0,0.00325]
[1779709022973,52.82,77431.92,0.0,-0.99998,0.0,0.00325]
[1779709025860,52.82,77435.82,0.0,-0.99998,0.0,0.00328]
[1779709026631,52.82,77435.82,0.0,-0.99998,0.0,0.00328]
[1779709026689,52.82,77435.82,0.0,-0.99998,0.0,0.00328]
[1779709026722,52.82,77435.82,0.0,-0.99998,0.0,0.00328]
[1779709027552,52.82,77435.97,0.0,-0.99998,0.0,0.00328]
[1779709027604,52.82,77435.97,0.0,-0.99998,0.0,0.00328]
[1779709027723,52.82,77435.97,0.0,-0.99998,0.0,0.00328]
[1779709027874,52.82,77436.12,0.0,-0.99998,0.0,0.00328]
[1779709032924,52.82,77436.1,0.0,-0.99998,0.0,0.00328]
[1779709035945,52.82,77438.77,0.0,-0.99998,0.0,0.0033]
[1779709036951,52.82,77441.23,0.0,-0.99998,0.0,0.00331]
[1779709037959,52.82,77444.19,0.0,-0.99998,0.0,0.00333]
[1779709039270,52.82,77444.19,0.0,-0.99998,0.0,0.00333]
[1779709039320,52.82,77444.19,0.0,-0.99998,0.0,0.00333]
[1779709039475,52.82,77444.19,0.0,-0.99998,0.0,0.00333]
[1779709039600,52.82,77444.19,0.0,-0.99998,0.0,0.00333]
[1779709039670,52.82,77445.82,0.0,-0.99998,0.0,0.00335]
[1779709040477,52.82,77445.82,0.0,-0.99998,0.0,0.00335]
[1779709040584,52.82,77445.82,0.0,-0.99998,0.0,0.00335]
[1779709040721,52.82,77445.82,0.0,-0.99998,0.0,0.00335]
[1779709040822,52.82,77445.74,0.0,-0.99998,0.0,0.00335]
[1779709046015,52.82,77446.5,0.0,-0.99998,0.0,0.00335]
[1779709048182,52.82,77446.03,0.0,-0.99998,0.0,0.00335]
[1779709048222,52.82,77446.03,0.0,-0.99998,0.0,0.00335]
[1779709048232,52.82,77446.03,0.0,-0.99998,0.0,0.00335]
[1779709048473,52.82,77446.03,0.0,-0.99998,0.0,0.00335]
[1779709049230,52.82,77446.26,0.0,-0.99998,0.0,0.00335]
[1779709049379,52.82,77446.26,0.0,-0.99998,0.0,0.00335]
[1779709049470,52.82,77446.26,0.0,-0.99998,0.0,0.00335]
[1779709049572,52.82,77446.36,0.0,-0.99998,0.0,0.00335]
[1779709051052,52.82,77446.99,0.0,-0.99998,0.0,0.00333]
[1779709052819,52.82,77446.99,0.0,-0.99998,0.0,0.00333]
[1779709052906,52.82,77446.99,0.0,-0.99998,0.0,0.00333]
[1779709052971,52.82,77448.19,0.0,-0.99998,0.0,0.00334]
[1779709054757,52.82,77447.08,0.0,-0.99998,0.0,0.00333]
[1779709054867,52.82,77447.08,0.0,-0.99998,0.0,0.00333]
[1779709054850,52.82,77447.67,0.0,-0.99998,0.0,0.00333]
[1779709054971,52.82,77447.67,0.0,-0.99998,0.0,0.00333]
[1779709055078,52.82,77448.29,0.0,-0.99998,0.0,0.00334]
[1779709060021,52.82,77447.11,0.0,-0.99998,0.0,0.00333]
[1779709060128,52.82,77447.11,0.0,-0.99998,0.0,0.00333]
[1779709060223,52.82,77447.11,0.0,-0.99998,0.0,0.00333]
[1779709065980,52.82,77446.3,0.0,-0.99998,0.0,0.00333]
[1779709065995,52.82,77446.3,0.0,-0.99998,0.0,0.00333]
[1779709066221,52.82,77446.3,0.0,-0.99998,0.0,0.00333]
[1779709066306,52.82,77446.14,0.0,-0.99998,0.0,0.00332]
[1779709069077,52.82,77445.77,0.0,-0.99998,0.0,0.00332]
[1779709069196,52.82,77445.77,0.0,-0.99998,0.0,0.00332]
[1779709069220,52.82,77445.77,0.0,-0.99998,0.0,0.00332]
[1779709069303,52.82,77445.77,0.0,-0.99998,0.0,0.00332]
[1779709069404,52.82,77443.9,0.0,-0.99998,0.0,0.00331]
[1779709071191,52.82,77438.89,0.0,-0.99998,0.0,0.00327]
[1779709072220,52.82,77438.89,0.0,-0.99998,0.0,0.00327]
[1779709072307,52.82,77438.89,0.0,-0.99998,0.0,0.00327]
[1779709072345,52.82,77433.46,0.0,-0.99998,0.0,0.00324]
[1779709074712,52.82,77432.57,0.0,-0.99998,0.0,0.00323]
[1779709074721,52.82,77432.57,0.0,-0.99998,0.0,0.00323]
[1779709074779,52.82,77432.57,0.0,-0.99998,0.0,0.00323]
[1779709074880,52.82,77432.38,0.0,-0.99998,0.0,0.00323]
[1779709074972,52.82,77432.38,0.0,-0.99998,0.0,0.00323]
[1779709076225,52.82,77432.34,0.0,-0.99998,0.0,0.00323]
[1779709076334,52.82,77432.34,0.0,-0.99998,0.0,0.00323]
[1779709080225,52.82,77431.56,0.0,-0.99998,0.0,0.00322]
[1779709080336,52.82,77431.56,0.0,-0.99998,0.0,0.00322]
[1779709081319,52.82,77431.28,0.0,-0.99998,0.0,0.00322]
[1779709081440,52.82,77431.28,0.0,-0.99998,0.0,0.00322]
[1779709081471,52.82,77431.28,0.0,-0.99998,0.0,0.00322]
[1779709081542,52.82,77431.24,0.0,-0.99998,0.0,0.00322]
[1779709084226,52.82,77431.12,0.0,-0.99998,0.0,0.00322]
[1779709084480,52.82,77431.12,0.0,-0.99998,0.0,0.00322]
[1779709086221,52.82,77431.08,0.0,-0.99998,0.0,0.00322]
[1779709086365,52.82,77431.08,0.0,-0.99998,0.0,0.00322]
[1779709090229,52.82,77431.56,0.0,-0.99998,0.0,0.00322]
[1779709090347,52.82,77431.56,0.0,-0.99998,0.0,0.00322]
[1779709092175,52.82,77431.95,0.0,-0.99998,0.0,0.00323]
[1779709092220,52.82,77431.95,0.0,-0.99998,0.0,0.00323]
[1779709092327,52.82,77431.95,0.0,-0.99998,0.0,0.00323]
[1779709092472,52.82,77431.95,0.0,-0.99998,0.0,0.00323]
[1779709092573,52.82,77432.82,0.0,-0.99998,0.0,0.00323]
[1779709094223,52.82,77432.72,0.0,-0.99998,0.0,0.00323]
[1779709094517,52.82,77432.72,0.0,-0.99998,0.0,0.00323]
[1779709098222,52.82,77432.6,0.0,-0.99998,0.0,0.00323]
[1779709098460,52.82,77432.6,0.0,-0.99998,0.0,0.00323]
[1779709100222,52.82,77432.87,0.0,-0.99998,0.0,0.00323]
[1779709100438,52.82,77432.87,0.0,-0.99998,0.0,0.00323]
[1779709104222,52.82,77432.42,0.0,-0.99998,0.0,0.00323]
[1779709104406,52.82,77432.42,0.0,-0.99998,0.0,0.00323]
[1779709106972,52.82,77432.24,0.0,-0.99998,0.0,0.00323]
[1779709106987,52.82,77432.24,0.0,-0.99998,0.0,0.00323]
[1779709107046,52.82,77432.24,0.0,-0.99998,0.0,0.00323]
[1779709107222,52.82,77432.24,0.0,-0.99998,0.0,0.00323]
[1779709107445,52.82,77432.27,0.0,-0.99998,0.0,0.00323]
[1779709108221,52.82,77432.27,0.0,-0.99998,0.0,0.00323]
[1779709108352,52.82,77432.27,0.0,-0.99998,0.0,0.00323]
[1779709110221,52.82,77432.2,0.0,-0.99998,0.0,0.00323]
[1779709110462,52.82,77432.2,0.0,-0.99998,0.0,0.00323]
[1779709112210,52.82,77432.2,0.0,-0.99998,0.0,0.0032]
[1779709114222,52.82,77432.2,0.0,-0.99998,0.0,0.0032]
[1779709114410,52.82,77432.2,0.0,-0.99998,0.0,0.0032]
[1779709118221,52.82,77432.2,0.0,-0.99998,0.0,0.0032]
[1779709118278,52.82,77432.2,0.0,-0.99998,0.0,0.0032]
[1779709120224,52.82,77432.83,0.0,-0.99998,0.0,0.00321]
[1779709120373,52.82,77432.83,0.0,-0.99998,0.0,0.00321]
[1779709121248,52.82,77432.78,0.0,-0.99998,0.0,0.00321]
[1779709121318,52.82,77432.78,0.0,-0.99998,0.0,0.00321]
[1779709121472,52.82,77432.78,0.0,-0.99998,0.0,0.00321]
[1779709121574,52.82,77432.78,0.0,-0.99998,0.0,0.00321]
[1779709124222,52.82,77433.62,0.0,-0.99998,0.0,0.00321]
[1779709124423,52.82,77433.62,0.0,-0.99998,0.0,0.00321]
[1779709126223,52.82,77432.72,0.0,-0.99998,0.0,0.00321]
[1779709126407,52.82,77432.72,0.0,-0.99998,0.0,0.00321]
[1779709130221,52.82,77433.1,0.0,-0.99998,0.0,0.00321]
[1779709130504,52.82,77433.1,0.0,-0.99998,0.0,0.00321]
[1779709132220,52.82,77433.06,0.0,-0.99998,0.0,0.00321]
[1779709132484,52.82,77433.06,0.0,-0.99998,0.0,0.00321]
[1779709134222,52.82,77433.23,0.0,-0.99998,0.0,0.00321]
[1779709134461,52.82,77433.23,0.0,-0.99998,0.0,0.00321]
[1779709139089,52.82,77432.45,0.0,-0.99998,0.0,0.00321]
[1779709139103,52.82,77432.45,0.0,-0.99998,0.0,0.00321]
[1779709139222,52.82,77432.45,0.0,-0.99998,0.0,0.00321]
[1779709139323,52.82,77432.45,0.0,-0.99998,0.0,0.00321]
[1779709142481,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709142546,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709142720,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709142800,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709146219,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709146469,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709148221,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709148452,52.82,77433.27,0.0,-0.99998,0.0,0.00321]
[1779709150222,52.82,77432.77,0.0,-0.99998,0.0,0.00321]
[1779709150263,52.82,77432.77,0.0,-0.99998,0.0,0.00321]
[1779709151990,52.82,77432.82,0.0,-0.99998,0.0,0.00321]
[1779709152080,52.82,77432.79,0.0,-0.99998,0.0,0.00321]
[1779709152221,52.82,77432.79,0.0,-0.99998,0.0,0.00321]
[1779709152760,52.82,77432.68,0.0,-0.99998,0.0,0.00321]
[1779709156225,52.82,77433.06,0.0,-0.99998,0.0,0.00321]
[1779709156335,52.82,77433.06,0.0,-0.99998,0.0,0.00321]
[1779709156470,52.82,77433.06,0.0,-0.99998,0.0,0.00321]
[1779709161824,52.82,77433.86,0.0,-0.99998,0.0,0.00322]
[1779709166859,52.82,77434.35,0.0,-0.99998,0.0,0.00322]
[1779709171895,52.82,77434.28,0.0,-0.99998,0.0,0.0032]
[1779709177937,52.82,77433.8,0.0,-0.99998,0.0,0.00319]
[1779709183979,52.82,77433.58,0.0,-0.99998,0.0,0.00319]
[1779709189024,52.82,77433.93,0.0,-0.99998,0.0,0.00319]
[1779709194059,52.82,77432.82,0.0,-0.99998,0.0,0.00319]
[1779709199094,52.82,77433.39,0.0,-0.99998,0.0,0.00319]
[1779709204131,52.82,77433.02,0.0,-0.99998,0.0,0.00319]
[1779709211180,52.82,77421.64,0.0,-0.99998,0.0,0.00311]
[1779709212187,52.82,77411.68,0.0,-0.99998,0.0,0.00305]
[1779709213622,52.82,77411.68,0.0,-0.99998,0.0,0.00305]
[1779709213633,52.82,77411.68,0.0,-0.99998,0.0,0.00305]
[1779709213722,52.82,77411.68,0.0,-0.99998,0.0,0.00305]
[1779709213823,52.82,77411.35,0.0,-0.99998,0.0,0.00304]
[1779709215209,52.82,77409.52,0.0,-0.99998,0.0,0.00303]
[1779709216223,52.82,77400.22,0.0,-0.99998,0.0,0.00297]
[1779709217229,52.82,77395.24,0.0,-0.99998,0.0,0.00294]
[1779709218237,52.82,77395.0,0.0,-0.99998,0.0,0.00294]
[1779709219926,52.82,77395.0,0.0,-0.99998,0.0,0.00294]
[1779709219970,52.82,77395.0,0.0,-0.99998,0.0,0.00294]
[1779709220208,52.82,77394.85,0.0,-0.99998,0.0,0.00294]
[1779709221105,52.82,77394.85,0.0,-0.99998,0.0,0.00294]
[1779709221132,52.82,77394.85,0.0,-0.99998,0.0,0.00294]
[1779709221220,52.82,77394.85,0.0,-0.99998,0.0,0.00294]
[1779709221259,52.82,77394.77,0.0,-0.99998,0.0,0.00294]
[1779709222224,52.82,77394.77,0.0,-0.99998,0.0,0.00294]
[1779709222400,52.82,77394.77,0.0,-0.99998,0.0,0.00294]
[1779709224224,52.82,77394.77,0.0,-0.99998,0.0,0.00294]
[1779709224396,52.82,77394.77,0.0,-0.99998,0.0,0.00294]
[1779709226294,52.82,77392.3,0.0,-0.99998,0.0,0.00292]
[1779709228192,52.82,77392.3,0.0,-0.99998,0.0,0.00292]
[1779709228222,52.82,77392.3,0.0,-0.99998,0.0,0.00292]
[1779709228481,52.82,77392.3,0.0,-0.99998,0.0,0.00292]
[1779709231420,52.82,77392.27,0.0,-0.99998,0.0,0.00292]
[1779709231470,52.82,77392.27,0.0,-0.99998,0.0,0.00292]
[1779709231526,52.82,77392.27,0.0,-0.99998,0.0,0.00292]
[1779709231722,52.82,77392.27,0.0,-0.99998,0.0,0.00292]
[1779709231745,52.82,77391.55,0.0,-0.99998,0.0,0.0029]
[1779709237370,52.82,77391.64,0.0,-0.99998,0.0,0.0029]
[1779709241545,52.82,77391.2,0.0,-0.99998,0.0,0.0029]
[1779709241692,52.82,77391.2,0.0,-0.99998,0.0,0.0029]
[1779709241720,52.82,77391.2,0.0,-0.99998,0.0,0.0029]
[1779709241726,52.82,77391.2,0.0,-0.99998,0.0,0.0029]
[1779709256506,52.82,77391.73,0.0,-0.99998,0.0,0.0029]
[1779709261541,52.82,77399.87,0.0,-0.99998,0.0,0.00295]
[1779709262385,52.82,77399.87,0.0,-0.99998,0.0,0.00295]
[1779709262398,52.82,77399.87,0.0,-0.99998,0.0,0.00295]
[1779709262464,52.82,77399.87,0.0,-0.99998,0.0,0.00295]
[1779709262548,52.82,77407.07,0.0,-0.99998,0.0,0.003]
[1779709263555,52.82,77407.82,0.0,-0.99998,0.0,0.003]
[1779709264562,52.82,77408.26,0.0,-0.99998,0.0,0.003]
[1779709268590,52.82,77414.76,0.0,-0.99998,0.0,0.00304]
[1779709271095,52.82,77415.43,0.0,-0.99998,0.0,0.00305]
[1779709271098,52.82,77415.51,0.0,-0.99998,0.0,0.00305]
[1779709271222,52.82,77415.51,0.0,-0.99998,0.0,0.00305]
[1779709271231,52.82,77415.51,0.0,-0.99998,0.0,0.00305]
[1779709271472,52.82,77415.51,0.0,-0.99998,0.0,0.00305]
[1779709271611,52.82,77415.49,0.0,-0.99998,0.0,0.00305]
[1779709275639,52.82,77416.98,0.0,-0.99998,0.0,0.00306]
[1779709278180,52.82,77416.28,0.0,-0.99998,0.0,0.00305]
[1779709278220,52.82,77416.57,0.0,-0.99998,0.0,0.00306]
[1779709278304,52.82,77416.57,0.0,-0.99998,0.0,0.00306]
[1779709278472,52.82,77416.57,0.0,-0.99998,0.0,0.00306]
[1779709278660,52.82,77416.82,0.0,-0.99998,0.0,0.00306]
[1779709283695,52.82,77416.25,0.0,-0.99998,0.0,0.00305]
[1779709288730,52.82,77416.08,0.0,-0.99998,0.0,0.00305]
[1779709293765,52.82,77415.69,0.0,-0.99998,0.0,0.00303]
[1779709296260,52.82,77416.58,0.0,-0.99998,0.0,0.00303]
[1779709296420,52.82,77416.58,0.0,-0.99998,0.0,0.00303]
[1779709296471,52.82,77416.58,0.0,-0.99998,0.0,0.00303]
[1779709296786,52.82,77416.74,0.0,-0.99998,0.0,0.00303]
[1779709301821,52.82,77416.36,0.0,-0.99998,0.0,0.00303]
[1779709304541,52.82,77416.53,0.0,-0.99998,0.0,0.00303]
[1779709304552,52.82,77416.53,0.0,-0.99998,0.0,0.00303]
[1779709304723,52.82,77416.53,0.0,-0.99998,0.0,0.00303]
[1779709304806,52.82,77416.53,0.0,-0.99998,0.0,0.00303]
[1779709304841,52.82,77416.44,0.0,-0.99998,0.0,0.00303]
[1779709308220,52.82,77416.57,0.0,-0.99998,0.0,0.00303]
[1779709308445,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709308321,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709310221,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709310519,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709310651,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709310720,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709311132,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709311234,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709314220,52.82,77416.48,0.0,-0.99998,0.0,0.00303]
[1779709314497,52.82,77416.8,0.0,-0.99998,0.0,0.00303]
[1779709314321,52.82,77416.8,0.0,-0.99998,0.0,0.00303]
[1779709316221,52.82,77416.8,0.0,-0.99998,0.0,0.00303]
[1779709316474,52.82,77416.8,0.0,-0.99998,0.0,0.00303]
[1779709316926,52.82,77417.02,0.0,-0.99998,0.0,0.00304]
[1779709320222,52.82,77418.08,0.0,-0.99998,0.0,0.00304]
[1779709320272,52.82,77418.08,0.0,-0.99998,0.0,0.00304]
[1779709320955,52.82,77418.46,0.0,-0.99998,0.0,0.00305]
[1779709324220,52.82,77418.41,0.0,-0.99998,0.0,0.00304]
[1779709324366,52.82,77418.16,0.0,-0.99998,0.0,0.00304]
[1779709324987,52.82,77418.34,0.0,-0.99998,0.0,0.00304]
[1779709326222,52.82,77418.34,0.0,-0.99998,0.0,0.00304]
[1779709325994,52.82,77415.39,0.0,-0.99998,0.0,0.00303]
[1779709326293,52.82,77415.39,0.0,-0.99998,0.0,0.00303]
[1779709327001,52.82,77415.2,0.0,-0.99998,0.0,0.00302]
[1779709328009,52.82,77416.39,0.0,-0.99998,0.0,0.00303]
[1779709330222,52.82,77416.39,0.0,-0.99998,0.0,0.00303]
[1779709330615,52.82,77416.39,0.0,-0.99998,0.0,0.00303]
[1779709331030,52.82,77415.94,0.0,-0.99998,0.0,0.00303]
[1779709334221,52.82,77415.44,0.0,-0.99998,0.0,0.00303]
[1779709334449,52.82,77415.4,0.0,-0.99998,0.0,0.00303]
[1779709334323,52.82,77415.4,0.0,-0.99998,0.0,0.00303]
[1779709338224,52.82,77415.44,0.0,-0.99998,0.0,0.00303]
[1779709338433,52.82,77416.4,0.0,-0.99998,0.0,0.00303]
[1779709339086,52.82,77416.44,0.0,-0.99998,0.0,0.00303]
[1779709340224,52.82,77416.44,0.0,-0.99998,0.0,0.00303]
[1779709340582,52.82,77416.45,0.0,-0.99998,0.0,0.00303]
[1779709341100,52.82,77416.47,0.0,-0.99998,0.0,0.00303]
[1779709344221,52.82,77416.89,0.0,-0.99998,0.0,0.00304]
[1779709344419,52.82,77416.91,0.0,-0.99998,0.0,0.00304]
[1779709344322,52.82,77416.91,0.0,-0.99998,0.0,0.00304]
[1779709348222,52.82,77416.91,0.0,-0.99998,0.0,0.00304]
[1779709348360,52.82,77416.91,0.0,-0.99998,0.0,0.00304]
[1779709348461,52.82,77416.91,0.0,-0.99998,0.0,0.00304]
[1779709350223,52.82,77416.91,0.0,-0.99998,0.0,0.00304]
[1779709350412,52.82,77416.95,0.0,-0.99998,0.0,0.00304]
[1779709350325,52.82,77416.95,0.0,-0.99998,0.0,0.00304]
[1779709354221,52.82,77416.91,0.0,-0.99998,0.0,0.00301]
[1779709354469,52.82,77416.91,0.0,-0.99998,0.0,0.00301]
[1779709354570,52.82,77416.91,0.0,-0.99998,0.0,0.00301]
[1779709358222,52.82,77416.91,0.0,-0.99998,0.0,0.00301]
[1779709358242,52.82,77416.91,0.0,-0.99998,0.0,0.00301]
[1779709358431,52.82,77416.91,0.0,-0.99998,0.0,0.00301]
[1779709359226,52.82,77417.17,0.0,-0.99998,0.0,0.00301]
[1779709362222,52.82,77417.0,0.0,-0.99998,0.0,0.00301]
[1779709367282,52.82,77416.98,0.0,-0.99998,0.0,0.00301]
[1779709373110,52.82,77417.01,0.0,-0.99998,0.0,0.00301]
[1779709381380,52.82,77417.58,0.0,-0.99998,0.0,0.00302]
[1779709385408,52.82,77418.42,0.0,-0.99998,0.0,0.00302]
[1779709389436,52.82,77416.98,0.0,-0.99998,0.0,0.00301]
[1779709394471,52.82,77417.17,0.0,-0.99998,0.0,0.00301]
[1779709396485,52.82,77404.08,0.0,-0.99998,0.0,0.00293]
[1779709397492,52.82,77402.24,0.0,-0.99998,0.0,0.00292]
[1779709402527,52.82,77402.0,0.0,-0.99998,0.0,0.00292]
[1779709407583,52.82,77402.04,0.0,-0.99998,0.0,0.00292]
[1779709408590,52.82,77399.2,0.0,-0.99998,0.0,0.0029]
[1779709409597,52.82,77396.16,0.0,-0.99998,0.0,0.00288]
[1779709410605,52.82,77393.74,0.0,-0.99998,0.0,0.00287]
[1779709411612,52.82,77394.4,0.0,-0.99998,0.0,0.00285]
[1779709416647,52.82,77395.73,0.0,-0.99998,0.0,0.00286]
[1779709421682,52.82,77397.03,0.0,-0.99998,0.0,0.00287]
[1779709423696,52.82,77396.23,0.0,-0.99998,0.0,0.00286]
[1779709431752,52.82,77396.47,0.0,-0.99998,0.0,0.00286]
[1779709435780,52.82,77397.35,0.0,-0.99998,0.0,0.00287]
[1779709440815,52.82,77397.97,0.0,-0.99998,0.0,0.00287]
[1779709446857,52.82,77398.01,0.0,-0.99998,0.0,0.00287]
[1779709451892,52.82,77398.1,0.0,-0.99998,0.0,0.00287]
[1779709456926,52.82,77397.82,0.0,-0.99998,0.0,0.00287]
[1779709463976,52.82,77398.33,0.0,-0.99998,0.0,0.00288]
[1779709469011,52.82,77398.32,0.0,-0.99998,0.0,0.00288]
[1779709470018,52.82,77399.04,0.0,-0.99998,0.0,0.00288]
[1779709476060,52.82,77399.07,0.0,-0.99998,0.0,0.00286]
[1779709481095,52.82,77399.62,0.0,-0.99998,0.0,0.00286]
[1779709489156,52.82,77399.59,0.0,-0.99998,0.0,0.00286]
[1779709494191,52.82,77399.83,0.0,-0.99998,0.0,0.00286]
[1779709499226,52.82,77400.13,0.0,-0.99998,0.0,0.00286]
[1779709501240,52.82,77403.95,0.0,-0.99998,0.0,0.00289]
[1779709502247,52.82,77413.54,0.0,-0.99998,0.0,0.00295]
[1779709503254,52.82,77414.1,0.0,-0.99998,0.0,0.00295]
[1779709507284,52.82,77414.96,0.0,-0.99998,0.0,0.00296]
[1779709510305,52.82,77416.01,0.0,-0.99998,0.0,0.00296]
[1779709516347,52.82,77416.33,0.0,-0.99998,0.0,0.00296]
[1779709521382,52.82,77416.3,0.0,-0.99998,0.0,0.00296]
[1779709530445,52.82,77416.7,0.0,-0.99998,0.0,0.00297]
[1779709533467,52.82,77427.45,0.0,-0.99998,0.0,0.00301]
[1779709534474,52.82,77427.23,0.0,-0.99998,0.0,0.00301]
[1779709538501,52.82,77428.09,0.0,-0.99998,0.0,0.00302]
[1779709539517,52.82,77420.95,0.0,-0.99998,0.0,0.00297]
[1779709540523,52.82,77404.65,0.0,-0.99998,0.0,0.00287]
[1779709541530,52.82,77403.46,0.0,-0.99998,0.0,0.00286]
[1779709542537,52.82,77405.56,0.0,-0.99998,0.0,0.00288]
[1779709543544,52.82,77404.68,0.0,-0.99998,0.0,0.00287]
[1779709545558,52.82,77401.61,0.0,-0.99998,0.0,0.00285]
[1779709550594,52.82,77401.4,0.0,-0.99998,0.0,0.00285]
[1779709555628,52.82,77401.17,0.0,-0.99998,0.0,0.00285]
[1779709557641,52.82,77401.93,0.0,-0.99998,0.0,0.00285]
[1779709564690,52.82,77401.84,0.0,-0.99998,0.0,0.00285]
[1779709570734,52.82,77402.36,0.0,-0.99998,0.0,0.00286]
[1779709575769,52.82,77402.2,0.0,-0.99998,0.0,0.00286]
[1779709578790,52.82,77401.41,0.0,-0.99998,0.0,0.00285]
[1779709583826,52.82,77402.04,0.0,-0.99998,0.0,0.00285]
[1779709588861,52.82,77402.54,0.0,-0.99998,0.0,0.00286]
[1779709593896,52.82,77402.55,0.0,-0.99998,0.0,0.00284]
[1779709599937,52.82,77402.41,0.0,-0.99998,0.0,0.00284]
[1779709604973,52.82,77402.72,0.0,-0.99998,0.0,0.00284]
[1779709609004,52.82,77404.36,0.0,-0.99998,0.0,0.00285]
[1779709610011,52.82,77405.1,0.0,-0.99998,0.0,0.00285]
[1779709613032,52.82,77405.99,0.0,-0.99998,0.0,0.00286]
[1779709618067,52.82,77405.99,0.0,-0.99998,0.0,0.00286]
[1779709624109,52.82,77406.4,0.0,-0.99998,0.0,0.00286]
[1779709629143,52.82,77405.87,0.0,-0.99998,0.0,0.00286]
[1779709633172,52.82,77404.23,0.0,-0.99998,0.0,0.00285]
[1779709634179,52.82,77398.64,0.0,-0.99998,0.0,0.00281]
[1779709635186,52.82,77397.49,0.0,-0.99998,0.0,0.00281]
[1779709641229,52.82,77397.3,0.0,-0.99998,0.0,0.00281]
[1779709652306,52.82,77397.43,0.0,-0.99998,0.0,0.00278]
[1779709653313,52.82,77396.41,0.0,-0.99998,0.0,0.00278]
[1779709658347,52.82,77379.97,0.0,-0.99998,0.0,0.00268]
[1779709659355,52.82,77378.04,0.0,-0.99998,0.0,0.00267]
[1779709660362,52.82,77376.87,0.0,-0.99998,0.0,0.00267]
[1779709663389,52.82,77377.57,0.0,-0.99998,0.0,0.00267]
[1779709670438,52.82,77377.07,0.0,-0.99998,0.0,0.00267]
[1779709676479,52.82,77377.58,0.0,-0.99998,0.0,0.00267]
[1779709678744,52.82,77377.84,0.0,-0.99998,0.0,0.00267]
[1779709684538,52.82,77377.8,0.0,-0.99998,0.0,0.00267]
[1779709689571,52.82,77377.47,0.0,-0.99998,0.0,0.00267]
[1779709691459,52.82,77378.11,0.0,-0.99998,0.0,0.00267]
[1779709691559,52.82,77378.11,0.0,-0.99998,0.0,0.00267]
[1779709691586,52.82,77373.6,0.0,-0.99998,0.0,0.00265]
[1779709692593,52.82,77364.05,0.0,-0.99998,0.0,0.00259]
[1779709693600,52.82,77363.91,0.0,-0.99998,0.0,0.00259]
[1779709698635,52.82,77363.23,0.0,-0.99998,0.0,0.00259]
[1779709704154,52.82,77363.85,0.0,-0.99998,0.0,0.00259]
[1779709709712,52.82,77363.35,0.0,-0.99998,0.0,0.00259]
[1779709711725,52.82,77363.69,0.0,-0.99998,0.0,0.00257]
[1779709714746,52.82,77364.52,0.0,-0.99998,0.0,0.00258]
[1779709715754,52.82,77363.46,0.0,-0.99998,0.0,0.00257]
[1779709721796,52.82,77363.61,0.0,-0.99998,0.0,0.00257]
[1779709728844,52.82,77364.35,0.0,-0.99998,0.0,0.00258]
[1779709733880,52.82,77364.25,0.0,-0.99998,0.0,0.00258]
[1779709738916,52.82,77363.91,0.0,-0.99998,0.0,0.00257]
[1779709743951,52.82,77366.13,0.0,-0.99998,0.0,0.00259]
[1779709748986,52.82,77365.58,0.0,-0.99998,0.0,0.00258]
[1779709749993,52.82,77364.46,0.0,-0.99998,0.0,0.00258]
[1779709751000,52.82,77361.49,0.0,-0.99998,0.0,0.00256]
[1779709752008,52.82,77362.24,0.0,-0.99998,0.0,0.00256]
[1779709754021,52.82,77361.58,0.0,-0.99998,0.0,0.00256]
[1779709755028,52.82,77360.06,0.0,-0.99998,0.0,0.00255]
[1779709757042,52.82,77361.53,0.0,-0.99998,0.0,0.00256]
[1779709758049,52.82,77360.39,0.0,-0.99998,0.0,0.00255]
[1779709760064,52.82,77359.24,0.0,-0.99998,0.0,0.00255]
[1779709765100,52.82,77358.96,0.0,-0.99998,0.0,0.00255]
[1779709769128,52.82,77360.21,0.0,-0.99998,0.0,0.00255]
[1779709774163,52.82,77359.55,0.0,-0.99998,0.0,0.00253]
[1779709776543,52.82,77359.41,0.0,-0.99998,0.0,0.00253]
[1779709777731,52.82,77359.41,0.0,-0.99998,0.0,0.00253]
[1779709777832,52.82,77359.66,0.0,-0.99998,0.0,0.00253]
[1779709784233,52.82,77358.63,0.0,-0.99998,0.0,0.00253]
[1779709785584,52.82,77358.63,0.0,-0.99998,0.0,0.00253]
[1779709785731,52.82,77358.63,0.0,-0.99998,0.0,0.00253]
[1779709785587,52.82,77358.6,0.0,-0.99998,0.0,0.00253]
[1779709791416,52.82,77357.41,0.0,-0.99998,0.0,0.00252]
[1779709791470,52.82,77357.41,0.0,-0.99998,0.0,0.00252]
[1779709791532,52.82,77357.41,0.0,-0.99998,0.0,0.00252]
[1779709791588,52.82,77357.41,0.0,-0.99998,0.0,0.00252]
[1779709791648,52.82,77357.41,0.0,-0.99998,0.0,0.00252]
[1779709791721,52.82,77357.41,0.0,-0.99998,0.0,0.00252]
[1779709791688,52.82,77357.8,0.0,-0.99998,0.0,0.00252]
[1779709797324,52.82,77360.96,0.0,-0.99998,0.0,0.00254]
[1779709799593,52.82,77361.84,0.0,-0.99998,0.0,0.00254]
[1779709799720,52.82,77361.84,0.0,-0.99998,0.0,0.00254]
[1779709799972,52.82,77362.07,0.0,-0.99998,0.0,0.00254]
[1779709800000,52.82,77362.07,0.0,-0.99998,0.0,0.00254]
[1779709800109,52.82,77362.07,0.0,-0.99998,0.0,0.00254]
[1779709800221,52.82,77362.07,0.0,-0.99998,0.0,0.00254]
[1779709800345,52.82,77361.95,0.0,-0.99998,0.0,0.00254]
[1779709802359,52.82,77364.33,0.0,-0.99998,0.0,0.00256]
[1779709807394,52.82,77363.37,0.0,-0.99998,0.0,0.00255]
[1779709809408,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709809942,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709809971,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709810046,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709810220,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709810590,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709810663,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709810721,52.82,77357.15,0.0,-0.99998,0.0,0.00252]
[1779709810762,52.82,77355.06,0.0,-0.99998,0.0,0.00251]
[1779709816457,52.82,77354.49,0.0,-0.99998,0.0,0.0025]
[1779709819873,52.82,77354.28,0.0,-0.99998,0.0,0.0025]
[1779709819974,52.82,77354.28,0.0,-0.99998,0.0,0.0025]
[1779709819993,52.82,77354.28,0.0,-0.99998,0.0,0.0025]
[1779709820396,52.82,77354.28,0.0,-0.99998,0.0,0.0025]
[1779709820471,52.82,77354.28,0.0,-0.99998,0.0,0.0025]
[1779709820545,52.82,77354.28,0.0,-0.99998,0.0,0.0025]
[1779709820722,52.82,77354.28,0.0,-0.99998,0.0,0.0025]
[1779709820573,52.82,77354.41,0.0,-0.99998,0.0,0.0025]
[1779709829549,52.82,77354.21,0.0,-0.99998,0.0,0.0025]
[1779709831563,52.82,77354.4,0.0,-0.99998,0.0,0.00248]
[1779709834924,52.82,77354.77,0.0,-0.99998,0.0,0.00249]
[1779709834970,52.82,77354.77,0.0,-0.99998,0.0,0.00249]
[1779709834985,52.82,77354.77,0.0,-0.99998,0.0,0.00249]
[1779709835225,52.82,77354.77,0.0,-0.99998,0.0,0.00249]
[1779709835606,52.82,77354.77,0.0,-0.99998,0.0,0.00249]
[1779709835721,52.82,77354.77,0.0,-0.99998,0.0,0.00249]
[1779709835729,52.82,77354.77,0.0,-0.99998,0.0,0.00249]
[1779709835813,52.82,77354.64,0.0,-0.99998,0.0,0.00248]
[1779709835973,52.82,77354.64,0.0,-0.99998,0.0,0.00248]
[1779709841633,52.82,77354.71,0.0,-0.99998,0.0,0.00249]
[1779709846668,52.82,77354.8,0.0,-0.99998,0.0,0.00249]
[1779709854724,52.82,77354.11,0.0,-0.99998,0.0,0.00248]
[1779709856401,52.82,77354.36,0.0,-0.99998,0.0,0.00248]
[1779709856471,52.82,77354.36,0.0,-0.99998,0.0,0.00248]
[1779709856485,52.82,77354.36,0.0,-0.99998,0.0,0.00248]
[1779709856721,52.82,77354.36,0.0,-0.99998,0.0,0.00248]
[1779709856837,52.82,77354.63,0.0,-0.99998,0.0,0.00248]
[1779709856943,52.82,77354.63,0.0,-0.99998,0.0,0.00248]
[1779709856970,52.82,77354.63,0.0,-0.99998,0.0,0.00248]
[1779709857745,52.82,77354.5,0.0,-0.99998,0.0,0.00248]
[1779709862780,52.82,77355.04,0.0,-0.99998,0.0,0.00249]
[1779709866025,52.82,77354.91,0.0,-0.99998,0.0,0.00249]
[1779709866038,52.82,77354.91,0.0,-0.99998,0.0,0.00249]
[1779709866220,52.82,77354.91,0.0,-0.99998,0.0,0.00249]
[1779709866460,52.82,77354.91,0.0,-0.99998,0.0,0.00249]
[1779709866471,52.82,77354.91,0.0,-0.99998,0.0,0.00249]
[1779709866571,52.82,77354.91,0.0,-0.99998,0.0,0.00249]
[1779709866721,52.82,77354.91,0.0,-0.99998,0.0,0.00249]
[1779709866808,52.82,77354.98,0.0,-0.99998,0.0,0.00249]
[1779709871843,52.82,77354.62,0.0,-0.99998,0.0,0.00248]
[1779709872855,52.82,77354.62,0.0,-0.99998,0.0,0.00248]
[1779709872919,52.82,77354.55,0.0,-0.99998,0.0,0.00248]
[1779709872971,52.82,77354.55,0.0,-0.99998,0.0,0.00248]
[1779709873086,52.82,77354.55,0.0,-0.99998,0.0,0.00248]
[1779709873219,52.82,77354.55,0.0,-0.99998,0.0,0.00248]
[1779709873231,52.82,77354.55,0.0,-0.99998,0.0,0.00248]
[1779709873469,52.82,77354.55,0.0,-0.99998,0.0,0.00248]
[1779709873571,52.82,77354.55,0.0,-0.99998,0.0,0.00248]
[1779709874864,52.82,77351.62,0.0,-0.99998,0.0,0.00247]
[1779709879899,52.82,77350.76,0.0,-0.99998,0.0,0.00246]
[1779709882675,52.82,77351.41,0.0,-0.99998,0.0,0.00247]
[1779709882719,52.82,77351.41,0.0,-0.99998,0.0,0.00247]
[1779709882731,52.82,77351.41,0.0,-0.99998,0.0,0.00247]
[1779709882980,52.82,77351.29,0.0,-0.99998,0.0,0.00247]
[1779709883027,52.82,77351.29,0.0,-0.99998,0.0,0.00247]
[1779709883069,52.82,77351.29,0.0,-0.99998,0.0,0.00247]
[1779709883223,52.82,77351.29,0.0,-0.99998,0.0,0.00247]
[1779709883321,52.82,77350.72,0.0,-0.99998,0.0,0.00246]
[1779709887955,52.82,77349.12,0.0,-0.99998,0.0,0.00246]
[1779709889083,52.82,77349.12,0.0,-0.99998,0.0,0.00246]
[1779709889222,52.82,77349.12,0.0,-0.99998,0.0,0.00246]
[1779709889401,52.82,77349.12,0.0,-0.99998,0.0,0.00246]
[1779709889471,52.82,77349.12,0.0,-0.99998,0.0,0.00246]
[1779709889573,52.82,77349.12,0.0,-0.99998,0.0,0.00246]
[1779709889727,52.82,77349.12,0.0,-0.99998,0.0,0.00246]
[1779709889828,52.82,77347.81,0.0,-0.99998,0.0,0.00245]
[1779709891720,52.82,77347.67,0.0,-0.99998,0.0,0.00245]
[1779709891821,52.82,77347.67,0.0,-0.99999,0.0,0.00243]
[1779709892098,52.82,77347.67,0.0,-0.99999,0.0,0.00243]
[1779709893720,52.82,77347.63,0.0,-0.99999,0.0,0.00243]
[1779709893970,52.82,77348.41,0.0,-0.99999,0.0,0.00243]
[1779709895721,52.82,77348.38,0.0,-0.99999,0.0,0.00243]
[1779709895995,52.82,77348.38,0.0,-0.99999,0.0,0.00243]
[1779709900792,52.82,77347.41,0.0,-0.99999,0.0,0.00243]
[1779709900841,52.82,77347.41,0.0,-0.99999,0.0,0.00243]
[1779709900806,52.82,77347.81,0.0,-0.99999,0.0,0.00243]
[1779709900971,52.82,77347.81,0.0,-0.99999,0.0,0.00243]
[1779709901104,52.82,77347.81,0.0,-0.99999,0.0,0.00243]
[1779709901225,52.82,77347.81,0.0,-0.99999,0.0,0.00243]
[1779709901295,52.82,77347.81,0.0,-0.99999,0.0,0.00243]
[1779709901471,52.82,77347.81,0.0,-0.99999,0.0,0.00243]
[1779709901719,52.82,77347.6,0.0,-0.99999,0.0,0.00243]
[1779709906082,52.82,77345.45,0.0,-0.99999,0.0,0.00242]
[1779709911118,52.82,77345.65,0.0,-0.99999,0.0,0.00242]
[1779709916153,52.82,77345.83,0.0,-0.99999,0.0,0.00242]
[1779709921189,52.82,77345.71,0.0,-0.99999,0.0,0.00242]
[1779709922201,52.82,77345.71,0.0,-0.99999,0.0,0.00242]
[1779709922213,52.82,77345.71,0.0,-0.99999,0.0,0.00242]
[1779709922221,52.82,77345.71,0.0,-0.99999,0.0,0.00242]
[1779709922594,52.82,77345.71,0.0,-0.99999,0.0,0.00242]
[1779709922609,52.82,77345.71,0.0,-0.99999,0.0,0.00242]
[1779709922721,52.82,77345.71,0.0,-0.99999,0.0,0.00242]
[1779709922822,52.82,77345.84,0.0,-0.99999,0.0,0.00242]
[1779709926224,52.82,77343.66,0.0,-0.99999,0.0,0.00241]
[1779709931418,52.82,77343.17,0.0,-0.99999,0.0,0.00241]
[1779709931424,52.82,77343.17,0.0,-0.99999,0.0,0.00241]
[1779709931470,52.82,77343.17,0.0,-0.99999,0.0,0.00241]
[1779709931552,52.82,77343.17,0.0,-0.99999,0.0,0.00241]
[1779709933887,52.82,77342.1,0.0,-0.99999,0.0,0.0024]
[1779709933277,52.82,77330.72,0.0,-0.99999,0.0,0.00234]
[1779709934284,52.82,77308.76,0.0,-0.99999,0.0,0.00223]
[1779709935874,52.82,77308.76,0.0,-0.99999,0.0,0.00223]
[1779709935911,52.82,77299.09,0.0,-0.99999,0.0,0.00219]
[1779709936125,52.82,77299.09,0.0,-0.99999,0.0,0.00219]
[1779709936219,52.82,77299.09,0.0,-0.99999,0.0,0.00219]
[1779709936417,52.82,77299.09,0.0,-0.99999,0.0,0.00219]
[1779709936459,52.82,77303.29,0.0,-0.99999,0.0,0.00221]
[1779709937319,52.82,77303.29,0.0,-0.99999,0.0,0.00221]
[1779709937367,52.82,77305.23,0.0,-0.99999,0.0,0.00222]
[1779709939722,52.82,77305.5,0.0,-0.99999,0.0,0.00222]
[1779709939801,52.82,77305.5,0.0,-0.99999,0.0,0.00222]
[1779709943057,52.82,77304.95,0.0,-0.99999,0.0,0.00222]
[1779709943172,52.82,77304.95,0.0,-0.99999,0.0,0.00222]
[1779709943222,52.82,77304.95,0.0,-0.99999,0.0,0.00222]
[1779709943720,52.82,77304.95,0.0,-0.99999,0.0,0.00222]
[1779709943729,52.82,77304.95,0.0,-0.99999,0.0,0.00222]
[1779709943748,52.82,77305.77,0.0,-0.99999,0.0,0.00222]
[1779709945723,52.82,77306.66,0.0,-0.99999,0.0,0.00222]
[1779709945895,52.82,77306.66,0.0,-0.99999,0.0,0.00222]
[1779709945760,52.82,77312.32,0.0,-0.99999,0.0,0.00225]
[1779709946390,52.82,77313.8,0.0,-0.99999,0.0,0.00226]
[1779709947721,52.82,77313.8,0.0,-0.99999,0.0,0.00226]
[1779709947785,52.82,77315.96,0.0,-0.99999,0.0,0.00227]
[1779709947935,52.82,77315.96,0.0,-0.99999,0.0,0.00227]
[1779709951720,52.82,77316.28,0.0,-0.99999,0.0,0.00227]
[1779709951821,52.82,77316.28,0.0,-0.99999,0.0,0.00225]
[1779709951991,52.82,77316.28,0.0,-0.99999,0.0,0.00225]
[1779709953005,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779709953124,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779709953221,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779709953720,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779709953723,52.82,77316.23,0.0,-0.99999,0.0,0.00225]
[1779709954018,52.82,77316.23,0.0,-0.99999,0.0,0.00225]
[1779709956460,52.82,77318.79,0.0,-0.99999,0.0,0.00227]
[1779709957721,52.82,77318.79,0.0,-0.99999,0.0,0.00227]
[1779709957787,52.82,77318.79,0.0,-0.99999,0.0,0.00227]
[1779709958591,52.82,77319.18,0.0,-0.99999,0.0,0.00227]
[1779709958720,52.82,77319.18,0.0,-0.99999,0.0,0.00227]
[1779709958746,52.82,77318.75,0.0,-0.99999,0.0,0.00227]
[1779709958971,52.82,77318.75,0.0,-0.99999,0.0,0.00227]
[1779709959721,52.82,77318.75,0.0,-0.99999,0.0,0.00227]
[1779709959855,52.82,77318.75,0.0,-0.99999,0.0,0.00227]
[1779709961478,52.82,77318.58,0.0,-0.99999,0.0,0.00226]
[1779709961722,52.82,77318.58,0.0,-0.99999,0.0,0.00226]
[1779709962003,52.82,77318.58,0.0,-0.99999,0.0,0.00226]
[1779709963509,52.82,77313.74,0.0,-0.99999,0.0,0.00224]
[1779709964746,52.82,77313.74,0.0,-0.99999,0.0,0.00224]
[1779709964834,52.82,77313.74,0.0,-0.99999,0.0,0.00224]
[1779709964934,52.82,77308.41,0.0,-0.99999,0.0,0.00222]
[1779709964970,52.82,77308.41,0.0,-0.99999,0.0,0.00222]
[1779709965077,52.82,77308.41,0.0,-0.99999,0.0,0.00222]
[1779709965525,52.82,77311.51,0.0,-0.99999,0.0,0.00223]
[1779709966060,52.82,77311.51,0.0,-0.99999,0.0,0.00223]
[1779709966171,52.82,77311.51,0.0,-0.99999,0.0,0.00223]
[1779709966221,52.82,77311.51,0.0,-0.99999,0.0,0.00223]
[1779709966656,52.82,77315.53,0.0,-0.99999,0.0,0.00225]
[1779709967721,52.82,77315.53,0.0,-0.99999,0.0,0.00225]
[1779709968053,52.82,77315.56,0.0,-0.99999,0.0,0.00225]
[1779709971722,52.82,77316.17,0.0,-0.99999,0.0,0.00225]
[1779709972035,52.82,77316.64,0.0,-0.99999,0.0,0.00226]
[1779709975720,52.82,77315.82,0.0,-0.99999,0.0,0.00225]
[1779709975943,52.82,77315.82,0.0,-0.99999,0.0,0.00225]
[1779709977722,52.82,77316.19,0.0,-0.99999,0.0,0.00225]
[1779709977970,52.82,77316.19,0.0,-0.99999,0.0,0.00225]
[1779709978618,52.82,77314.45,0.0,-0.99999,0.0,0.00224]
[1779709980319,52.82,77314.27,0.0,-0.99999,0.0,0.00224]
[1779709980384,52.82,77314.27,0.0,-0.99999,0.0,0.00224]
[1779709980471,52.82,77314.27,0.0,-0.99999,0.0,0.00224]
[1779709980572,52.82,77314.27,0.0,-0.99999,0.0,0.00224]
[1779709981720,52.82,77314.27,0.0,-0.99999,0.0,0.00224]
[1779709981918,52.82,77314.27,0.0,-0.99999,0.0,0.00224]
[1779709981822,52.82,77316.12,0.0,-0.99999,0.0,0.00225]
[1779709983720,52.82,77316.82,0.0,-0.99999,0.0,0.00226]
[1779709983927,52.82,77316.82,0.0,-0.99999,0.0,0.00226]
[1779709985720,52.82,77316.82,0.0,-0.99999,0.0,0.00226]
[1779709985782,52.82,77316.82,0.0,-0.99999,0.0,0.00226]
[1779709989720,52.82,77316.82,0.0,-0.99999,0.0,0.00226]
[1779709990002,52.82,77316.65,0.0,-0.99999,0.0,0.00226]
[1779709993726,52.82,77316.84,0.0,-0.99999,0.0,0.00226]
[1779709993902,52.82,77316.84,0.0,-0.99999,0.0,0.00226]
[1779709997721,52.82,77316.74,0.0,-0.99999,0.0,0.00226]
[1779709997849,52.82,77316.74,0.0,-0.99999,0.0,0.00226]
[1779709999361,52.82,77316.77,0.0,-0.99999,0.0,0.00226]
[1779709999470,52.82,77316.77,0.0,-0.99999,0.0,0.00226]
[1779709999482,52.82,77316.77,0.0,-0.99999,0.0,0.00226]
[1779709999722,52.82,77316.77,0.0,-0.99999,0.0,0.00226]
[1779709999824,52.82,77316.77,0.0,-0.99999,0.0,0.00226]
[1779710005458,52.82,77316.34,0.0,-0.99999,0.0,0.00225]
[1779710005471,52.82,77316.34,0.0,-0.99999,0.0,0.00225]
[1779710005735,52.82,77316.34,0.0,-0.99999,0.0,0.00225]
[1779710010842,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779710012343,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779710012470,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779710012480,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779710012719,52.82,77315.78,0.0,-0.99999,0.0,0.00225]
[1779710012856,52.82,77315.44,0.0,-0.99999,0.0,0.00223]
[1779710013328,52.82,77315.44,0.0,-0.99999,0.0,0.00223]
[1779710013471,52.82,77315.44,0.0,-0.99999,0.0,0.00223]
[1779710013477,52.82,77315.44,0.0,-0.99999,0.0,0.00223]
[1779710013722,52.82,77315.44,0.0,-0.99999,0.0,0.00223]
[1779710013824,52.82,77315.44,0.0,-0.99999,0.0,0.00223]
[1779710019917,52.82,77314.69,0.0,-0.99999,0.0,0.00223]
[1779710024952,52.82,77315.01,0.0,-0.99999,0.0,0.00223]
[1779710029988,52.82,77315.05,0.0,-0.99999,0.0,0.00223]
[1779710032710,52.82,77314.73,0.0,-0.99999,0.0,0.00223]
[1779710032720,52.82,77314.73,0.0,-0.99999,0.0,0.00223]
[1779710032971,52.82,77314.73,0.0,-0.99999,0.0,0.00223]
[1779710033003,52.82,77314.73,0.0,-0.99999,0.0,0.00223]
[1779710033521,52.82,77313.99,0.0,-0.99999,0.0,0.00222]
[1779710033643,52.82,77313.99,0.0,-0.99999,0.0,0.00222]
[1779710033722,52.82,77313.99,0.0,-0.99999,0.0,0.00222]
[1779710034015,52.82,77315.06,0.0,-0.99999,0.0,0.00223]
[1779710035720,52.82,77315.06,0.0,-0.99999,0.0,0.00223]
[1779710035909,52.82,77315.06,0.0,-0.99999,0.0,0.00223]
[1779710037720,52.82,77315.69,0.0,-0.99999,0.0,0.00223]
[1779710037939,52.82,77315.69,0.0,-0.99999,0.0,0.00223]
[1779710039290,52.82,77316.35,0.0,-0.99999,0.0,0.00224]
[1779710039434,52.82,77316.35,0.0,-0.99999,0.0,0.00224]
[1779710039470,52.82,77316.35,0.0,-0.99999,0.0,0.00224]
[1779710039525,52.82,77316.06,0.0,-0.99999,0.0,0.00223]
[1779710041720,52.82,77316.19,0.0,-0.99999,0.0,0.00224]
[1779710041958,52.82,77316.19,0.0,-0.99999,0.0,0.00224]
[1779710043721,52.82,77316.22,0.0,-0.99999,0.0,0.00224]
[1779710044009,52.82,77316.22,0.0,-0.99999,0.0,0.00224]
[1779710047716,52.82,77316.28,0.0,-0.99999,0.0,0.00224]
[1779710047720,52.82,77316.28,0.0,-0.99999,0.0,0.00224]
[1779710047813,52.82,77316.28,0.0,-0.99999,0.0,0.00224]
[1779710047855,52.82,77319.32,0.0,-0.99999,0.0,0.00225]
[1779710048785,52.82,77319.32,0.0,-0.99999,0.0,0.00225]
[1779710048892,52.82,77319.32,0.0,-0.99999,0.0,0.00225]
[1779710048971,52.82,77319.32,0.0,-0.99999,0.0,0.00225]
[1779710048993,52.82,77319.59,0.0,-0.99999,0.0,0.00225]
[1779710050129,52.82,77321.22,0.0,-0.99999,0.0,0.00226]
[1779710051136,52.82,77324.27,0.0,-0.99999,0.0,0.00227]
[1779710052905,52.82,77324.27,0.0,-0.99999,0.0,0.00227]
[1779710054221,52.82,77324.13,0.0,-0.99999,0.0,0.00227]
[1779710058511,52.82,77323.0,0.0,-0.99999,0.0,0.00227]
[1779710058572,52.82,77323.0,0.0,-0.99999,0.0,0.00227]
[1779710058723,52.82,77323.0,0.0,-0.99999,0.0,0.00227]
[1779710058816,52.82,77322.7,0.0,-0.99999,0.0,0.00227]
[1779710065234,52.82,77323.5,0.0,-0.99999,0.0,0.00227]
[1779710070011,52.82,77322.7,0.0,-0.99999,0.0,0.00227]
[1779710070035,52.82,77323.75,0.0,-0.99999,0.0,0.00227]
[1779710070076,52.82,77323.75,0.0,-0.99999,0.0,0.00227]
[1779710070223,52.82,77323.75,0.0,-0.99999,0.0,0.00227]
[1779710070270,52.82,77323.68,0.0,-0.99999,0.0,0.00227]
[1779710071276,52.82,77323.79,0.0,-0.99999,0.0,0.00225]
[1779710078326,52.82,77323.76,0.0,-0.99999,0.0,0.00225]
[1779710086381,52.82,77323.89,0.0,-0.99999,0.0,0.00226]
[1779710088033,52.82,77323.89,0.0,-0.99999,0.0,0.00226]
[1779710088097,52.82,77323.94,0.0,-0.99999,0.0,0.00226]
[1779710088225,52.82,77323.94,0.0,-0.99999,0.0,0.00226]
[1779710088326,52.82,77323.94,0.0,-0.99999,0.0,0.00226]
[1779710094438,52.82,77324.75,0.0,-0.99999,0.0,0.00226]
[1779710102493,52.82,77324.75,0.0,-0.99999,0.0,0.00226]
[1779710106417,52.82,77324.75,0.0,-0.99999,0.0,0.00226]
[1779710106470,52.82,77324.75,0.0,-0.99999,0.0,0.00226]
[1779710106551,52.82,77324.75,0.0,-0.99999,0.0,0.00226]
[1779710106722,52.82,77324.75,0.0,-0.99999,0.0,0.00226]
[1779710106823,52.82,77317.81,0.0,-0.99999,0.0,0.00223]
[1779710108536,52.82,77317.66,0.0,-0.99999,0.0,0.00223]
[1779710110550,52.82,77319.72,0.0,-0.99999,0.0,0.00224]
[1779710111208,52.82,77319.72,0.0,-0.99999,0.0,0.00224]
[1779710111220,52.82,77319.72,0.0,-0.99999,0.0,0.00224]
[1779710111317,52.82,77319.72,0.0,-0.99999,0.0,0.00224]
[1779710111472,52.82,77319.72,0.0,-0.99999,0.0,0.00224]
[1779710111601,52.82,77319.72,0.0,-0.99999,0.0,0.00224]
[1779710111631,52.82,77322.53,0.0,-0.99999,0.0,0.00225]
[1779710113721,52.82,77322.47,0.0,-0.99999,0.0,0.00225]
[1779710113815,52.82,77322.47,0.0,-0.99999,0.0,0.00225]
[1779710113891,52.82,77322.53,0.0,-0.99999,0.0,0.00225]
[1779710117723,52.82,77322.11,0.0,-0.99999,0.0,0.00225]
[1779710118019,52.82,77322.11,0.0,-0.99999,0.0,0.00225]
[1779710117743,52.82,77322.19,0.0,-0.99999,0.0,0.00225]
[1779710118328,52.82,77322.19,0.0,-0.99999,0.0,0.00225]
[1779710118470,52.82,77322.19,0.0,-0.99999,0.0,0.00225]
[1779710118764,52.82,77322.19,0.0,-0.99999,0.0,0.00225]
[1779710118864,52.82,77322.19,0.0,-0.99999,0.0,0.00225]
[1779710121720,52.82,77321.6,0.0,-0.99999,0.0,0.00224]
[1779710121927,52.82,77321.6,0.0,-0.99999,0.0,0.00224]
[1779710122027,52.82,77321.6,0.0,-0.99999,0.0,0.00224]
[1779710125720,52.82,77321.81,0.0,-0.99999,0.0,0.00225]
[1779710125879,52.82,77321.81,0.0,-0.99999,0.0,0.00225]
[1779710125942,52.82,77321.59,0.0,-0.99999,0.0,0.00224]
[1779710129720,52.82,77321.32,0.0,-0.99999,0.0,0.00224]
[1779710129915,52.82,77321.32,0.0,-0.99999,0.0,0.00224]
[1779710130014,52.82,77321.83,0.0,-0.99999,0.0,0.00225]
[1779710131722,52.82,77322.06,0.0,-0.99999,0.0,0.00225]
[1779710131942,52.82,77322.06,0.0,-0.99999,0.0,0.00225]
[1779710132039,52.82,77321.97,0.0,-0.99999,0.0,0.00223]
[1779710133711,52.82,77322.96,0.0,-0.99999,0.0,0.00223]
[1779710135722,52.82,77322.34,0.0,-0.99999,0.0,0.00223]
[1779710135995,52.82,77322.34,0.0,-0.99999,0.0,0.00223]
[1779710136006,52.82,77322.69,0.0,-0.99999,0.0,0.00223]
[1779710137729,52.82,77322.69,0.0,-0.99999,0.0,0.00223]
[1779710138045,52.82,77322.69,0.0,-0.99999,0.0,0.00223]
[1779710138091,52.82,77322.69,0.0,-0.99999,0.0,0.00223]
[1779710138746,52.82,77325.28,0.0,-0.99999,0.0,0.00224]
[1779710141081,52.82,77325.17,0.0,-0.99999,0.0,0.00224]
[1779710141727,52.82,77324.65,0.0,-0.99999,0.0,0.00224]
[1779710141957,52.82,77324.65,0.0,-0.99999,0.0,0.00224]
[1779710141968,52.82,77324.5,0.0,-0.99999,0.0,0.00224]
[1779710145723,52.82,77324.77,0.0,-0.99999,0.0,0.00224]
[1779710145966,52.82,77324.77,0.0,-0.99999,0.0,0.00224]
[1779710146068,52.82,77324.5,0.0,-0.99999,0.0,0.00224]
[1779710147725,52.82,77324.5,0.0,-0.99999,0.0,0.00224]
[1779710147937,52.82,77324.5,0.0,-0.99999,0.0,0.00224]
[1779710148039,52.82,77324.63,0.0,-0.99999,0.0,0.00224]
[1779710149722,52.82,77325.29,0.0,-0.99999,0.0,0.00224]
[1779710149931,52.82,77325.29,0.0,-0.99999,0.0,0.00224]
[1779710149990,52.82,77323.92,0.0,-0.99999,0.0,0.00224]
[1779710150983,52.82,77323.92,0.0,-0.99999,0.0,0.00224]
[1779710151084,52.82,77319.87,0.0,-0.99999,0.0,0.00222]
[1779710153097,52.82,77321.01,0.0,-0.99999,0.0,0.00222]
[1779710158890,52.82,77320.96,0.0,-0.99999,0.0,0.00222]
[1779710162917,52.82,77319.87,0.0,-0.99999,0.0,0.00222]
[1779710166946,52.82,77320.98,0.0,-0.99999,0.0,0.00222]
[1779710167953,52.82,77322.97,0.0,-0.99999,0.0,0.00223]
[1779710172987,52.82,77323.89,0.0,-0.99999,0.0,0.00224]
[1779710173994,52.82,77326.04,0.0,-0.99999,0.0,0.00225]
[1779710175008,52.82,77326.87,0.0,-0.99999,0.0,0.00225]
[1779710186079,52.82,77324.69,0.0,-0.99999,0.0,0.00224]
[1779710191114,52.82,77324.35,0.0,-0.99999,0.0,0.00222]
[1779710196148,52.82,77324.36,0.0,-0.99999,0.0,0.00222]
[1779710202191,52.82,77323.99,0.0,-0.99999,0.0,0.00222]
[1779710207225,52.82,77324.67,0.0,-0.99999,0.0,0.00222]
[1779710208233,52.82,77323.88,0.0,-0.99999,0.0,0.00222]
[1779710212261,52.82,77321.55,0.0,-0.99999,0.0,0.00221]
[1779710214091,52.82,77316.34,0.0,-0.99999,0.0,0.00218]
[1779710219311,52.82,77316.9,0.0,-0.99999,0.0,0.00219]
[1779710226875,52.82,77316.9,0.0,-0.99999,0.0,0.00219]
[1779710227148,52.82,77315.12,0.0,-0.99999,0.0,0.00218]
[1779710229382,52.82,77316.61,0.0,-0.99999,0.0,0.00219]
[1779710231395,52.82,77315.7,0.0,-0.99999,0.0,0.00218]
[1779710236430,52.82,77315.56,0.0,-0.99999,0.0,0.00218]
[1779710240611,52.82,77315.22,0.0,-0.99999,0.0,0.00218]
[1779710241198,52.82,77313.62,0.0,-0.99999,0.0,0.00217]
[1779710241468,52.82,77310.48,0.0,-0.99999,0.0,0.00216]
[1779710246503,52.82,77310.77,0.0,-0.99999,0.0,0.00216]
[1779710247510,52.82,77308.76,0.0,-0.99999,0.0,0.00215]
[1779710251538,52.82,77307.4,0.0,-0.99999,0.0,0.00213]
[1779710252545,52.82,77306.66,0.0,-0.99999,0.0,0.00212]
[1779710259602,52.82,77306.47,0.0,-0.99999,0.0,0.00212]
[1779710260609,52.82,77305.57,0.0,-0.99999,0.0,0.00212]
[1779710261720,52.82,77305.57,0.0,-0.99999,0.0,0.00212]
[1779710262025,52.82,77305.57,0.0,-0.99999,0.0,0.00212]
[1779710267658,52.82,77305.72,0.0,-0.99999,0.0,0.00212]
[1779710272693,52.82,77305.9,0.0,-0.99999,0.0,0.00212]
[1779710275714,52.82,77304.89,0.0,-0.99999,0.0,0.00211]
[1779710281756,52.82,77305.28,0.0,-0.99999,0.0,0.00212]
[1779710285210,52.82,77303.59,0.0,-0.99999,0.0,0.00211]
[1779710286067,52.82,77301.99,0.0,-0.99999,0.0,0.0021]
[1779710288805,52.82,77299.64,0.0,-0.99999,0.0,0.00209]
[1779710289812,52.82,77296.26,0.0,-0.99999,0.0,0.00208]
[1779710290819,52.82,77294.25,0.0,-0.99999,0.0,0.00207]
[1779710295853,52.82,77294.33,0.0,-0.99999,0.0,0.00207]
[1779710301896,52.82,77291.16,0.0,-0.99999,0.0,0.00205]
[1779710302903,52.82,77289.8,0.0,-0.99999,0.0,0.00205]
[1779710305924,52.82,77286.0,0.0,-0.99999,0.0,0.00203]
[1779710307938,52.82,77286.82,0.0,-0.99999,0.0,0.00203]
[1779710311965,52.82,77287.57,0.0,-0.99999,0.0,0.00202]
[1779710317001,52.82,77287.2,0.0,-0.99999,0.0,0.00202]
[1779710321029,52.82,77286.5,0.0,-0.99999,0.0,0.00202]
[1779710326064,52.82,77285.64,0.0,-0.99999,0.0,0.00201]
[1779710329085,52.82,77279.11,0.0,-0.99999,0.0,0.00198]
[1779710331099,52.82,77278.69,0.0,-0.99999,0.0,0.00198]
[1779710333113,52.82,77277.84,0.0,-0.99999,0.0,0.00198]
[1779710336133,52.82,77277.04,0.0,-0.99999,0.0,0.00197]
[1779710337156,52.82,77274.0,0.0,-0.99999,0.0,0.00196]
[1779710338156,52.82,77266.74,0.0,-0.99999,0.0,0.00193]
[1779710338616,52.82,77266.74,0.0,-0.99999,0.0,0.00193]
[1779710339163,52.82,77266.81,0.0,-0.99999,0.0,0.00193]
[1779710341177,52.82,77266.13,0.0,-0.99999,0.0,0.00193]
[1779710341723,52.82,77266.13,0.0,-0.99999,0.0,0.00193]
[1779710341864,52.82,77266.13,0.0,-0.99999,0.0,0.00193]
[1779710342184,52.82,77261.8,0.0,-0.99999,0.0,0.00191]
[1779710343191,52.82,77259.7,0.0,-0.99999,0.0,0.0019]
[1779710343720,52.82,77259.7,0.0,-0.99999,0.0,0.0019]
[1779710345205,52.82,77261.06,0.0,-0.99999,0.0,0.00191]
[1779710347326,52.82,77264.27,0.0,-0.99999,0.0,0.00192]
[1779710349233,52.82,77265.04,0.0,-0.99999,0.0,0.00192]
[1779710350240,52.82,77266.37,0.0,-0.99999,0.0,0.00193]
[1779710352254,52.82,77268.86,0.0,-0.99999,0.0,0.00194]
[1779710353261,52.82,77279.77,0.0,-0.99999,0.0,0.00199]
[1779710354268,52.82,77281.47,0.0,-0.99999,0.0,0.00199]
[1779710355275,52.82,77282.5,0.0,-0.99999,0.0,0.002]
[1779710356282,52.82,77285.26,0.0,-0.99999,0.0,0.00201]
[1779710360231,52.82,77285.85,0.0,-0.99999,0.0,0.00201]
[1779710361317,52.82,77286.61,0.0,-0.99999,0.0,0.00202]
[1779710363331,52.82,77287.39,0.0,-0.99999,0.0,0.00202]
[1779710368366,52.82,77287.34,0.0,-0.99999,0.0,0.00202]
[1779710373619,52.82,77287.01,0.0,-0.99999,0.0,0.002]
[1779710373996,52.82,77286.17,0.0,-0.99999,0.0,0.002]
[1779710374407,52.82,77286.93,0.0,-0.99999,0.0,0.002]
[1779710379443,52.82,77289.41,0.0,-0.99999,0.0,0.00201]
[1779710381457,52.82,77286.7,0.0,-0.99999,0.0,0.002]
[1779710386492,52.82,77286.78,0.0,-0.99999,0.0,0.002]
[1779710391527,52.82,77286.59,0.0,-0.99999,0.0,0.002]
[1779710396562,52.82,77287.34,0.0,-0.99999,0.0,0.002]
[1779710401598,52.82,77288.2,0.0,-0.99999,0.0,0.00201]
[1779710403615,52.82,77289.35,0.0,-0.99999,0.0,0.00201]
[1779710404623,52.82,77293.89,0.0,-0.99999,0.0,0.00203]
[1779710409658,52.82,77293.74,0.0,-0.99999,0.0,0.00203]
[1779710416195,52.82,77293.67,0.0,-0.99999,0.0,0.00203]
[1779710416296,52.82,77291.6,0.0,-0.99999,0.0,0.00202]
[1779710416707,52.82,77285.88,0.0,-0.99999,0.0,0.002]
[1779710421742,52.82,77286.18,0.0,-0.99999,0.0,0.002]
[1779710426777,52.82,77287.23,0.0,-0.99999,0.0,0.002]
[1779710427784,52.82,77288.82,0.0,-0.99999,0.0,0.00201]
[1779710432820,52.82,77288.65,0.0,-0.99999,0.0,0.00199]
[1779710433829,52.82,77289.49,0.0,-0.99999,0.0,0.002]
[1779710438863,52.82,77289.39,0.0,-0.99999,0.0,0.002]
[1779710443898,52.82,77286.79,0.0,-0.99999,0.0,0.00199]
[1779710448933,52.82,77286.29,0.0,-0.99999,0.0,0.00198]
[1779710453969,52.82,77286.55,0.0,-0.99999,0.0,0.00198]
[1779710459004,52.82,77286.13,0.0,-0.99999,0.0,0.00198]
[1779710463032,52.82,77287.1,0.0,-0.99999,0.0,0.00199]
[1779710464040,52.82,77287.84,0.0,-0.99999,0.0,0.00199]
[1779710469074,52.82,77288.02,0.0,-0.99999,0.0,0.00199]
[1779710470082,52.82,77287.02,0.0,-0.99999,0.0,0.00199]
[1779710475117,52.82,77287.01,0.0,-0.99999,0.0,0.00199]
[1779710476124,52.82,77278.16,0.0,-0.99999,0.0,0.00195]
[1779710477130,52.82,77275.91,0.0,-0.99999,0.0,0.00194]
[1779710478138,52.82,77272.53,0.0,-0.99999,0.0,0.00192]
[1779710481159,52.82,77269.75,0.0,-0.99999,0.0,0.00191]
[1779710482166,52.82,77263.28,0.0,-0.99999,0.0,0.00189]
[1779710487201,52.82,77260.4,0.0,-0.99999,0.0,0.00187]
[1779710488208,52.82,77257.41,0.0,-0.99999,0.0,0.00186]
[1779710489217,52.82,77247.89,0.0,-0.99999,0.0,0.00182]
[1779710490223,52.82,77249.04,0.0,-0.99999,0.0,0.00183]
[1779710493257,52.82,77247.53,0.0,-0.99999,0.0,0.00181]
[1779710495269,52.82,77245.79,0.0,-0.99999,0.0,0.0018]
[1779710496277,52.82,77244.42,0.0,-0.99999,0.0,0.0018]
[1779710497284,52.82,77243.75,0.0,-0.99999,0.0,0.00179]
[1779710498291,52.82,77238.25,0.0,-0.99999,0.0,0.00177]
[1779710499637,52.82,77238.57,0.0,-0.99999,0.0,0.00177]
[1779710501312,52.82,77237.37,0.0,-0.99999,0.0,0.00177]
[1779710504333,52.82,77240.66,0.0,-0.99999,0.0,0.00178]
[1779710508361,52.82,77242.21,0.0,-0.99999,0.0,0.00179]
[1779710509368,52.82,77242.96,0.0,-0.99999,0.0,0.00179]
[1779710513397,52.82,77244.09,0.0,-0.99999,0.0,0.00179]
[1779710514404,52.82,77245.02,0.0,-0.99999,0.0,0.0018]
[1779710515411,52.82,77245.77,0.0,-0.99999,0.0,0.0018]
[1779710516418,52.82,77249.45,0.0,-0.99999,0.0,0.00182]
[1779710517425,52.82,77250.16,0.0,-0.99999,0.0,0.00182]
[1779710520446,52.82,77251.45,0.0,-0.99999,0.0,0.00182]
[1779710521453,52.82,77252.52,0.0,-0.99999,0.0,0.00183]
[1779710522459,52.82,77255.23,0.0,-0.99999,0.0,0.00184]
[1779710523467,52.82,77256.88,0.0,-0.99999,0.0,0.00185]
[1779710526488,52.82,77256.22,0.0,-0.99999,0.0,0.00184]
[1779710527495,52.82,77256.99,0.0,-0.99999,0.0,0.00185]
[1779710532171,52.82,77256.5,0.0,-0.99999,0.0,0.00184]
[1779710532530,52.82,77257.8,0.0,-0.99999,0.0,0.00185]
[1779710533720,52.82,77257.8,0.0,-0.99999,0.0,0.00185]
[1779710539579,52.82,77257.81,0.0,-0.99999,0.0,0.00185]
[1779710543607,52.82,77254.38,0.0,-0.99999,0.0,0.00184]
[1779710544783,52.82,77253.2,0.0,-0.99999,0.0,0.00183]
[1779710548228,52.82,77253.6,0.0,-0.99999,0.0,0.00183]
[1779710548266,52.82,77252.1,0.0,-0.99999,0.0,0.00183]
[1779710551663,52.82,77250.54,0.0,-0.99999,0.0,0.00181]
[1779710552670,52.82,77247.44,0.0,-0.99999,0.0,0.00179]
[1779710555691,52.82,77244.19,0.0,-0.99999,0.0,0.00178]
[1779710557705,52.82,77242.43,0.0,-0.99999,0.0,0.00177]
[1779710559995,52.82,77242.43,0.0,-0.99999,0.0,0.00177]
[1779710560133,52.82,77242.43,0.0,-0.99999,0.0,0.00177]
[1779710560725,52.82,77235.64,0.0,-0.99999,0.0,0.00175]
[1779710561733,52.82,77233.55,0.0,-0.99999,0.0,0.00174]
[1779710562740,52.82,77237.04,0.0,-0.99999,0.0,0.00175]
[1779710568782,52.82,77235.45,0.0,-0.99999,0.0,0.00175]
[1779710570796,52.82,77236.75,0.0,-0.99999,0.0,0.00175]
[1779710573182,52.82,77238.68,0.0,-0.99999,0.0,0.00176]
[1779710573816,52.82,77240.81,0.0,-0.99999,0.0,0.00177]
[1779710575830,52.82,77243.29,0.0,-0.99999,0.0,0.00178]
[1779710576838,52.82,77246.46,0.0,-0.99999,0.0,0.00179]
[1779710579859,52.82,77245.81,0.0,-0.99999,0.0,0.00179]
[1779710583887,52.82,77246.64,0.0,-0.99999,0.0,0.00179]
[1779710586908,52.82,77244.56,0.0,-0.99999,0.0,0.00178]
[1779710587915,52.82,77242.85,0.0,-0.99999,0.0,0.00178]
[1779710591943,52.82,77242.13,0.0,-0.99999,0.0,0.00177]
[1779710596978,52.82,77241.91,0.0,-0.99999,0.0,0.00177]
[1779710600001,52.82,77240.6,0.0,-0.99999,0.0,0.00177]
[1779710602015,52.82,77239.2,0.0,-0.99999,0.0,0.00176]
[1779710603023,52.82,77240.1,0.0,-0.99999,0.0,0.00176]
[1779710611081,52.82,77239.61,0.0,-0.99999,0.0,0.00175]
[1779710612088,52.82,77237.52,0.0,-0.99999,0.0,0.00174]
[1779710613095,52.82,77234.09,0.0,-0.99999,0.0,0.00173]
[1779710618130,52.82,77234.66,0.0,-0.99999,0.0,0.00173]
[1779710619137,52.82,77233.82,0.0,-0.99999,0.0,0.00173]
[1779710625178,52.82,77233.78,0.0,-0.99999,0.0,0.00173]
[1779710626186,52.82,77234.82,0.0,-0.99999,0.0,0.00173]
[1779710627193,52.82,77233.56,0.0,-0.99999,0.0,0.00173]
[1779710628201,52.82,77229.15,0.0,-0.99999,0.0,0.00171]
[1779710629208,52.82,77227.3,0.0,-0.99999,0.0,0.0017]
[1779710630215,52.82,77226.58,0.0,-0.99999,0.0,0.0017]
[1779710633236,52.82,77217.84,0.0,-0.99999,0.0,0.00167]
[1779710634243,52.82,77221.58,0.0,-0.99999,0.0,0.00168]
[1779710635249,52.82,77222.85,0.0,-0.99999,0.0,0.00169]
[1779710636257,52.82,77221.6,0.0,-0.99999,0.0,0.00168]
[1779710637264,52.82,77220.56,0.0,-0.99999,0.0,0.00168]
[1779710640285,52.82,77216.87,0.0,-0.99999,0.0,0.00166]
[1779710642299,52.82,77217.7,0.0,-0.99999,0.0,0.00167]
[1779710645320,52.82,77219.4,0.0,-0.99999,0.0,0.00167]
[1779710647334,52.82,77218.36,0.0,-0.99999,0.0,0.00167]
[1779710648341,52.82,77219.28,0.0,-0.99999,0.0,0.00167]
[1779710651362,52.82,77224.59,0.0,-0.99999,0.0,0.00169]
[1779710652369,52.82,77230.44,0.0,-0.99999,0.0,0.00171]
[1779710653376,52.82,77239.25,0.0,-0.99999,0.0,0.00175]
[1779710654383,52.82,77246.12,0.0,-0.99999,0.0,0.00177]
[1779710655390,52.82,77248.76,0.0,-0.99999,0.0,0.00178]
[1779710657404,52.82,77250.15,0.0,-0.99999,0.0,0.00179]
[1779710660425,52.82,77251.76,0.0,-0.99999,0.0,0.0018]
[1779710665460,52.82,77252.26,0.0,-0.99999,0.0,0.0018]
[1779710670496,52.82,77251.7,0.0,-0.99999,0.0,0.0018]
[1779710671503,52.82,77251.99,0.0,-0.99999,0.0,0.00178]
[1779710676538,52.82,77253.29,0.0,-0.99999,0.0,0.00179]
[1779710679559,52.82,77254.76,0.0,-0.99999,0.0,0.00179]
[1779710680566,52.82,77255.68,0.0,-0.99999,0.0,0.0018]
[1779710682579,52.82,77257.21,0.0,-0.99999,0.0,0.0018]
[1779710683587,52.82,77261.69,0.0,-0.99999,0.0,0.00182]
[1779710684594,52.82,77264.84,0.0,-0.99999,0.0,0.00183]
[1779710685601,52.82,77265.77,0.0,-0.99999,0.0,0.00184]
[1779710686608,52.82,77268.61,0.0,-0.99999,0.0,0.00185]
[1779710689629,52.82,77265.55,0.0,-0.99999,0.0,0.00184]
[1779710690636,52.82,77249.39,0.0,-0.99999,0.0,0.00177]
[1779710691642,52.82,77249.73,0.0,-0.99999,0.0,0.00177]
[1779710695671,52.82,77249.03,0.0,-0.99999,0.0,0.00177]
[1779710701713,52.82,77248.81,0.0,-0.99999,0.0,0.00177]
[1779710706748,52.82,77248.27,0.0,-0.99999,0.0,0.00177]
[1779710708762,52.82,77249.04,0.0,-0.99999,0.0,0.00177]
[1779710710782,52.82,77245.15,0.0,-0.99999,0.0,0.00176]
[1779710712796,52.82,77247.0,0.0,-0.99999,0.0,0.00176]
[1779710713803,52.82,77248.61,0.0,-0.99999,0.0,0.00177]
[1779710718838,52.82,77247.82,0.0,-0.99999,0.0,0.00177]
[1779710722866,52.82,77249.22,0.0,-0.99999,0.0,0.00177]
[1779710725888,52.82,77249.88,0.0,-0.99999,0.0,0.00177]
[1779710727902,52.82,77251.71,0.0,-0.99999,0.0,0.00178]
[1779710732937,52.82,77252.62,0.0,-0.99999,0.0,0.00177]
[1779710733944,52.82,77254.63,0.0,-0.99999,0.0,0.00178]
[1779710734952,52.82,77255.86,0.0,-0.99999,0.0,0.00178]
[1779710737973,52.82,77260.07,0.0,-0.99999,0.0,0.0018]
[1779710738982,52.82,77263.7,0.0,-0.99999,0.0,0.00181]
[1779710744016,52.82,77263.27,0.0,-0.99999,0.0,0.00181]
[1779710747036,52.82,77264.58,0.0,-0.99999,0.0,0.00182]
[1779710749051,52.82,77267.45,0.0,-0.99999,0.0,0.00183]
[1779710753079,52.82,77278.74,0.0,-0.99999,0.0,0.00188]
[1779710754087,52.82,77280.34,0.0,-0.99999,0.0,0.00188]
[1779710755094,52.82,77280.6,0.0,-0.99999,0.0,0.00188]
[1779710756102,52.82,77284.79,0.0,-0.99999,0.0,0.0019]
[1779710757109,52.82,77281.42,0.0,-0.99999,0.0,0.00189]
[1779710758116,52.82,77280.19,0.0,-0.99999,0.0,0.00188]
[1779710764157,52.82,77276.2,0.0,-0.99999,0.0,0.00186]
[1779710765165,52.82,77274.45,0.0,-0.99999,0.0,0.00186]
[1779710767179,52.82,77277.32,0.0,-0.99999,0.0,0.00187]
[1779710768186,52.82,77276.26,0.0,-0.99999,0.0,0.00187]
[1779710769193,52.82,77277.66,0.0,-0.99999,0.0,0.00187]
[1779710775236,52.82,77276.95,0.0,-0.99999,0.0,0.00187]
[1779710776243,52.82,77277.63,0.0,-0.99999,0.0,0.00187]
[1779710781278,52.82,77277.45,0.0,-0.99999,0.0,0.00187]
[1779710786313,52.82,77277.82,0.0,-0.99999,0.0,0.00187]
[1779710789335,52.82,77276.95,0.0,-0.99999,0.0,0.00187]
[1779710794370,52.82,77277.48,0.0,-0.99999,0.0,0.00186]
[1779710799404,52.82,77277.89,0.0,-0.99999,0.0,0.00186]
[1779710801419,52.82,77281.52,0.0,-0.99999,0.0,0.00187]
[1779710804440,52.82,77284.42,0.0,-0.99999,0.0,0.00188]
[1779710805446,52.82,77282.84,0.0,-0.99999,0.0,0.00188]
[1779710810482,52.82,77282.96,0.0,-0.99999,0.0,0.00188]
[1779710811489,52.82,77284.01,0.0,-0.99999,0.0,0.00188]
[1779710823573,52.82,77283.7,0.0,-0.99999,0.0,0.00188]
[1779710827600,52.82,77284.38,0.0,-0.99999,0.0,0.00188]
[1779710829615,52.82,77283.07,0.0,-0.99999,0.0,0.00188]
[1779710830622,52.82,77283.79,0.0,-0.99999,0.0,0.00188]
[1779710831629,52.82,77283.07,0.0,-0.99999,0.0,0.00188]
[1779710834650,52.82,77284.15,0.0,-0.99999,0.0,0.00188]
[1779710838678,52.82,77283.3,0.0,-0.99999,0.0,0.00188]
[1779710844720,52.82,77283.09,0.0,-0.99999,0.0,0.00188]
[1779710850762,52.82,77282.51,0.0,-0.99999,0.0,0.00188]
[1779710851768,52.82,77283.21,0.0,-0.99999,0.0,0.00186]
[1779710854790,52.82,77282.36,0.0,-0.99999,0.0,0.00186]
[1779710859826,52.82,77282.4,0.0,-0.99999,0.0,0.00186]
[1779710860833,52.82,77277.55,0.0,-0.99999,0.0,0.00184]
[1779710861840,52.82,77275.57,0.0,-0.99999,0.0,0.00183]
[1779710862849,52.82,77274.63,0.0,-0.99999,0.0,0.00183]
[1779710863854,52.82,77265.48,0.0,-0.99999,0.0,0.00179]
[1779710864860,52.82,77267.36,0.0,-0.99999,0.0,0.0018]
[1779710869896,52.82,77267.42,0.0,-0.99999,0.0,0.0018]
[1779710874930,52.82,77267.52,0.0,-0.99999,0.0,0.0018]
[1779710879967,52.82,77267.83,0.0,-0.99999,0.0,0.0018]
[1779710880974,52.82,77268.5,0.0,-0.99999,0.0,0.0018]
[1779710883995,52.82,77263.8,0.0,-0.99999,0.0,0.00179]
[1779710885011,52.82,77254.48,0.0,-0.99999,0.0,0.00175]
[1779710886008,52.82,77252.23,0.0,-0.99999,0.0,0.00174]
[1779710890037,52.82,77256.58,0.0,-0.99999,0.0,0.00176]
[1779710891044,52.82,77258.87,0.0,-0.99999,0.0,0.00177]
[1779710898093,52.82,77257.31,0.0,-0.99999,0.0,0.00176]
[1779710900107,52.82,77258.69,0.0,-0.99999,0.0,0.00177]
[1779710902121,52.82,77257.92,0.0,-0.99999,0.0,0.00176]
[1779710907156,52.82,77257.68,0.0,-0.99999,0.0,0.00176]
[1779710912193,52.82,77257.29,0.0,-0.99999,0.0,0.00175]
[1779710917227,52.82,77257.62,0.0,-0.99999,0.0,0.00175]
[1779710923270,52.82,77257.21,0.0,-0.99999,0.0,0.00175]
[1779710928307,52.82,77257.25,0.0,-0.99999,0.0,0.00175]
[1779710934349,52.82,77257.98,0.0,-0.99999,0.0,0.00175]
[1779710938377,52.82,77257.19,0.0,-0.99999,0.0,0.00175]
[1779710941398,52.82,77258.13,0.0,-0.99999,0.0,0.00175]
[1779710944419,52.82,77264.67,0.0,-0.99999,0.0,0.00178]
[1779710945426,52.82,77267.82,0.0,-0.99999,0.0,0.00179]
[1779710946433,52.82,77268.43,0.0,-0.99999,0.0,0.00179]
[1779710948447,52.82,77265.27,0.0,-0.99999,0.0,0.00178]
[1779710952475,52.82,77262.51,0.0,-0.99999,0.0,0.00177]
[1779710957511,52.82,77262.84,0.0,-0.99999,0.0,0.00177]
[1779710959524,52.82,77261.79,0.0,-0.99999,0.0,0.00176]
[1779710962546,52.82,77260.89,0.0,-0.99999,0.0,0.00176]
[1779710967580,52.82,77260.82,0.0,-0.99999,0.0,0.00176]
[1779710969595,52.82,77255.18,0.0,-0.99999,0.0,0.00174]
[1779710971609,52.82,77254.39,0.0,-0.99999,0.0,0.00172]
[1779710977651,52.82,77253.91,0.0,-0.99999,0.0,0.00172]
[1779710981679,52.82,77255.39,0.0,-0.99999,0.0,0.00173]
[1779710982686,52.82,77258.92,0.0,-0.99999,0.0,0.00174]
[1779710987721,52.82,77258.7,0.0,-0.99999,0.0,0.00174]
[1779710991749,52.82,77259.75,0.0,-0.99999,0.0,0.00174]
[1779710992756,52.82,77257.93,0.0,-0.99999,0.0,0.00173]
[1779710993763,52.82,77256.62,0.0,-0.99999,0.0,0.00173]
[1779710998798,52.82,77257.64,0.0,-0.99999,0.0,0.00173]
[1779711003833,52.82,77257.89,0.0,-0.99999,0.0,0.00173]
[1779711008868,52.82,77258.29,0.0,-0.99999,0.0,0.00174]
[1779711009875,52.82,77257.32,0.0,-0.99999,0.0,0.00173]
[1779711010882,52.82,77254.79,0.0,-0.99999,0.0,0.00172]
[1779711015918,52.82,77254.05,0.0,-0.99999,0.0,0.00172]
[1779711020953,52.82,77253.73,0.0,-0.99999,0.0,0.00172]
[1779711021960,52.82,77252.96,0.0,-0.99999,0.0,0.00172]
[1779711022967,52.82,77253.6,0.0,-0.99999,0.0,0.00172]
[1779711033037,52.82,77253.65,0.0,-0.99999,0.0,0.0017]
[1779711036059,52.82,77254.63,0.0,-0.99999,0.0,0.00171]
[1779711037066,52.82,77253.48,0.0,-0.99999,0.0,0.0017]
[1779711041094,52.82,77252.66,0.0,-0.99999,0.0,0.0017]
[1779711045121,52.82,77253.37,0.0,-0.99999,0.0,0.0017]
[1779711050157,52.82,77253.28,0.0,-0.99999,0.0,0.0017]
[1779711052171,52.82,77252.53,0.0,-0.99999,0.0,0.0017]
[1779711055191,52.82,77253.53,0.0,-0.99999,0.0,0.0017]
[1779711056199,52.82,77254.94,0.0,-0.99999,0.0,0.00171]
[1779711062241,52.82,77254.82,0.0,-0.99999,0.0,0.00171]
[1779711067276,52.82,77255.36,0.0,-0.99999,0.0,0.00171]
[1779711072312,52.82,77254.17,0.0,-0.99999,0.0,0.00171]
[1779711077346,52.82,77254.11,0.0,-0.99999,0.0,0.00171]
[1779711081374,52.82,77252.51,0.0,-0.99999,0.0,0.0017]
[1779711084395,52.82,77253.23,0.0,-0.99999,0.0,0.0017]
[1779711086410,52.82,77255.29,0.0,-0.99999,0.0,0.00171]
[1779711087416,52.82,77256.85,0.0,-0.99999,0.0,0.00172]
[1779711089431,52.82,77260.55,0.0,-0.99999,0.0,0.00173]
[1779711090438,52.82,77262.74,0.0,-0.99999,0.0,0.00174]
[1779711091444,52.82,77264.48,0.0,-0.99999,0.0,0.00173]
[1779711093459,52.82,77265.44,0.0,-0.99999,0.0,0.00174]
[1779711095473,52.82,77268.54,0.0,-0.99999,0.0,0.00175]
[1779711096480,52.82,77267.62,0.0,-0.99999,0.0,0.00174]
[1779711097487,52.82,77270.39,0.0,-0.99999,0.0,0.00175]
[1779711099501,52.82,77271.71,0.0,-0.99999,0.0,0.00176]
[1779711100508,52.82,77272.56,0.0,-0.99999,0.0,0.00176]
[1779711102522,52.82,77274.81,0.0,-0.99999,0.0,0.00177]
[1779711103529,52.82,77276.57,0.0,-0.99999,0.0,0.00178]
[1779711105543,52.82,77277.24,0.0,-0.99999,0.0,0.00178]
[1779711106552,52.82,77280.13,0.0,-0.99999,0.0,0.00179]
[1779711112592,52.82,77280.5,0.0,-0.99999,0.0,0.00179]
[1779711117627,52.82,77280.74,0.0,-0.99999,0.0,0.0018]
[1779711123669,52.82,77280.59,0.0,-0.99999,0.0,0.00179]
[1779711124676,52.82,77279.9,0.0,-0.99999,0.0,0.00179]
[1779711125683,52.82,77280.75,0.0,-0.99999,0.0,0.0018]
[1779711127697,52.82,77285.66,0.0,-0.99999,0.0,0.00181]
[1779711128704,52.82,77287.73,0.0,-0.99999,0.0,0.00182]
[1779711129711,52.82,77286.88,0.0,-0.99999,0.0,0.00182]
[1779711131725,52.82,77287.69,0.0,-0.99999,0.0,0.00182]
[1779711132732,52.82,77288.44,0.0,-0.99999,0.0,0.00183]
[1779711137767,52.82,77287.87,0.0,-0.99999,0.0,0.00182]
[1779711139781,52.82,77288.66,0.0,-0.99999,0.0,0.00183]
[1779711144816,52.82,77288.86,0.0,-0.99999,0.0,0.00183]
[1779711149851,52.82,77289.35,0.0,-0.99999,0.0,0.00183]
[1779711154886,52.82,77288.85,0.0,-0.99999,0.0,0.00181]
[1779711157907,52.82,77287.93,0.0,-0.99999,0.0,0.00181]
[1779711161935,52.82,77289.01,0.0,-0.99999,0.0,0.00181]
[1779711162942,52.82,77297.17,0.0,-0.99999,0.0,0.00185]
[1779711163949,52.82,77297.38,0.0,-0.99999,0.0,0.00185]
[1779711167977,52.82,77298.11,0.0,-0.99999,0.0,0.00185]
[1779711172006,52.82,77299.05,0.0,-0.99999,0.0,0.00185]
[1779711174020,52.82,77299.82,0.0,-0.99999,0.0,0.00186]
[1779711177041,52.82,77300.64,0.0,-0.99999,0.0,0.00186]
[1779711181069,52.82,77298.67,0.0,-0.99999,0.0,0.00185]
[1779711186104,52.82,77298.94,0.0,-0.99999,0.0,0.00185]
[1779711192145,52.82,77298.47,0.0,-0.99999,0.0,0.00185]
[1779711197181,52.82,77298.37,0.0,-0.99999,0.0,0.00185]
[1779711198188,52.82,77296.38,0.0,-0.99999,0.0,0.00184]
[1779711201209,52.82,77290.58,0.0,-0.99999,0.0,0.00182]
[1779711206244,52.82,77288.6,0.0,-0.99999,0.0,0.00181]
[1779711211279,52.82,77288.4,0.0,-0.99999,0.0,0.0018]
[1779711216314,52.82,77288.76,0.0,-0.99999,0.0,0.0018]
[1779711217320,52.82,77287.93,0.0,-0.99999,0.0,0.00179]
[1779711218328,52.82,77286.48,0.0,-0.99999,0.0,0.00179]
[1779711223366,52.82,77287.15,0.0,-0.99999,0.0,0.00179]
[1779711229405,52.82,77287.04,0.0,-0.99999,0.0,0.00179]
[1779711230412,52.82,77287.87,0.0,-0.99999,0.0,0.00179]
[1779711234440,52.82,77289.03,0.0,-0.99999,0.0,0.0018]
[1779711236454,52.82,77288.27,0.0,-0.99999,0.0,0.0018]
[1779711237461,52.82,77289.71,0.0,-0.99999,0.0,0.0018]
[1779711238469,52.82,77297.9,0.0,-0.99999,0.0,0.00183]
[1779711239476,52.82,77299.32,0.0,-0.99999,0.0,0.00184]
[1779711244510,52.82,77299.43,0.0,-0.99999,0.0,0.00184]
[1779711249546,52.82,77299.46,0.0,-0.99999,0.0,0.00184]
[1779711254581,52.82,77299.27,0.0,-0.99999,0.0,0.00184]
[1779711260623,52.82,77299.21,0.0,-0.99999,0.0,0.00184]
[1779711262637,52.82,77298.24,0.0,-0.99999,0.0,0.00184]
[1779711267672,52.82,77298.14,0.0,-0.99999,0.0,0.00184]
[1779711271699,52.82,77296.08,0.0,-0.99999,0.0,0.00181]
[1779711272707,52.82,77295.31,0.0,-0.99999,0.0,0.00181]
[1779711274721,52.82,77294.0,0.0,-0.99999,0.0,0.0018]
[1779711279756,52.82,77293.64,0.0,-0.99999,0.0,0.0018]
[1779711285802,52.82,77294.34,0.0,-0.99999,0.0,0.00181]
[1779711288823,52.82,77293.21,0.0,-0.99999,0.0,0.0018]
[1779711293858,52.82,77293.75,0.0,-0.99999,0.0,0.0018]
[1779711298893,52.82,77293.27,0.0,-0.99999,0.0,0.0018]
[1779711302920,52.82,77290.57,0.0,-0.99999,0.0,0.00179]
[1779711303928,52.82,77288.38,0.0,-0.99999,0.0,0.00178]
[1779711304935,52.82,77289.1,0.0,-0.99999,0.0,0.00178]
[1779711309970,52.82,77289.93,0.0,-0.99999,0.0,0.00179]
[1779711311984,52.82,77290.66,0.0,-0.99999,0.0,0.00179]
[1779711312991,52.82,77300.18,0.0,-0.99999,0.0,0.00183]
[1779711313998,52.82,77296.76,0.0,-0.99999,0.0,0.00182]
[1779711315007,52.82,77293.9,0.0,-0.99999,0.0,0.0018]
[1779711318029,52.82,77291.34,0.0,-0.99999,0.0,0.00179]
[1779711319265,52.82,77290.19,0.0,-0.99999,0.0,0.00179]
[1779711325078,52.82,77290.02,0.0,-0.99999,0.0,0.00179]
[1779711330112,52.82,77290.05,0.0,-0.99999,0.0,0.00179]
[1779711332127,52.82,77288.14,0.0,-0.99999,0.0,0.00177]
[1779711333133,52.82,77287.0,0.0,-0.99999,0.0,0.00176]
[1779711338169,52.82,77286.39,0.0,-0.99999,0.0,0.00176]
[1779711346225,52.82,77286.53,0.0,-0.99999,0.0,0.00176]
[1779711351260,52.82,77287.34,0.0,-0.99999,0.0,0.00176]
[1779711357302,52.82,77286.96,0.0,-0.99999,0.0,0.00176]
[1779711361330,52.82,77288.16,0.0,-0.99999,0.0,0.00177]
[1779711366365,52.82,77289.54,0.0,-0.99999,0.0,0.00177]
[1779711373414,52.82,77289.9,0.0,-0.99999,0.0,0.00177]
[1779711378449,52.82,77297.13,0.0,-0.99999,0.0,0.0018]
[1779711379456,52.82,77299.01,0.0,-0.99999,0.0,0.00181]
[1779711380463,52.82,77300.07,0.0,-0.99999,0.0,0.00181]
[1779711385497,52.82,77299.99,0.0,-0.99999,0.0,0.00181]
[1779711389526,52.82,77301.95,0.0,-0.99999,0.0,0.00182]
[1779711390534,52.82,77306.16,0.0,-0.99999,0.0,0.00184]
[1779711392547,52.82,77307.64,0.0,-0.99999,0.0,0.00183]
[1779711393554,52.82,77305.75,0.0,-0.99999,0.0,0.00182]
[1779711394561,52.82,77299.42,0.0,-0.99999,0.0,0.0018]
[1779711399596,52.82,77299.7,0.0,-0.99999,0.0,0.0018]
[1779711404631,52.82,77299.6,0.0,-0.99999,0.0,0.0018]
[1779711409665,52.82,77299.93,0.0,-0.99999,0.0,0.0018]
[1779711414701,52.82,77299.62,0.0,-0.99999,0.0,0.0018]
[1779711416717,52.82,77300.33,0.0,-0.99999,0.0,0.0018]
[1779711418731,52.82,77301.71,0.0,-0.99999,0.0,0.00181]
[1779711422760,52.82,77302.61,0.0,-0.99999,0.0,0.00181]
[1779711423767,52.82,77303.44,0.0,-0.99999,0.0,0.00181]
[1779711429810,52.82,77303.44,0.0,-0.99999,0.0,0.00181]
[1779711433838,52.82,77302.49,0.0,-0.99999,0.0,0.00181]
[1779711438873,52.82,77299.17,0.0,-0.99999,0.0,0.0018]
[1779711439879,52.82,77297.93,0.0,-0.99999,0.0,0.00179]
[1779711441894,52.82,77296.37,0.0,-0.99999,0.0,0.00178]
[1779711444915,52.82,77291.17,0.0,-0.99999,0.0,0.00176]
[1779711449950,52.82,77290.62,0.0,-0.99999,0.0,0.00176]
[1779711454985,52.82,77289.56,0.0,-0.99999,0.0,0.00174]
[1779711455992,52.82,77288.76,0.0,-0.99999,0.0,0.00174]
[1779711461027,52.82,77289.16,0.0,-0.99999,0.0,0.00174]
[1779711462034,52.82,77288.41,0.0,-0.99999,0.0,0.00174]
[1779711464072,52.82,77285.12,0.0,-0.99999,0.0,0.00173]
[1779711465077,52.82,77270.0,0.0,-0.99999,0.0,0.00167]
[1779711466084,52.82,77267.78,0.0,-0.99999,0.0,0.00166]
[1779711467091,52.82,77259.2,0.0,-0.99999,0.0,0.00163]
[1779711468098,52.82,77258.13,0.0,-0.99999,0.0,0.00163]
[1779711469111,52.82,77258.96,0.0,-0.99999,0.0,0.00163]
[1779711474140,52.82,77259.11,0.0,-0.99999,0.0,0.00163]
[1779711482196,52.82,77259.31,0.0,-0.99999,0.0,0.00163]
[1779711487231,52.82,77259.27,0.0,-0.99999,0.0,0.00163]
[1779711495287,52.82,77259.61,0.0,-0.99999,0.0,0.00163]
[1779711498307,52.82,77258.63,0.0,-0.99999,0.0,0.00163]
[1779711503343,52.82,77258.73,0.0,-0.99999,0.0,0.00163]
[1779711509385,52.82,77258.55,0.0,-0.99999,0.0,0.00163]
[1779711511399,52.82,77258.9,0.0,-0.99999,0.0,0.00162]
[1779711516434,52.82,77258.69,0.0,-0.99999,0.0,0.00162]
[1779711521469,52.82,77258.65,0.0,-0.99999,0.0,0.00162]
[1779711526504,52.82,77258.62,0.0,-0.99999,0.0,0.00162]
[1779711531542,52.82,77258.59,0.0,-0.99999,0.0,0.00161]
[1779711537585,52.82,77258.72,0.0,-0.99999,0.0,0.00162]
[1779711541613,52.82,77265.23,0.0,-0.99999,0.0,0.00164]
[1779711542620,52.82,77268.4,0.0,-0.99999,0.0,0.00165]
[1779711543627,52.82,77269.19,0.0,-0.99999,0.0,0.00165]
[1779711544633,52.82,77270.48,0.0,-0.99999,0.0,0.00166]
[1779711547656,52.82,77271.38,0.0,-0.99999,0.0,0.00166]
[1779711552691,52.82,77271.69,0.0,-0.99999,0.0,0.00166]
[1779711557726,52.82,77271.81,0.0,-0.99999,0.0,0.00166]
[1779711558732,52.82,77272.97,0.0,-0.99999,0.0,0.00167]
[1779711563769,52.82,77273.07,0.0,-0.99999,0.0,0.00167]
[1779711571824,52.82,77272.98,0.0,-0.99999,0.0,0.00165]
[1779711576860,52.82,77273.6,0.0,-0.99999,0.0,0.00166]
[1779711581894,52.82,77274.08,0.0,-0.99999,0.0,0.00166]
[1779711586930,52.82,77274.23,0.0,-0.99999,0.0,0.00166]
[1779711589951,52.82,77277.02,0.0,-0.99999,0.0,0.00167]
[1779711590957,52.82,77281.63,0.0,-0.99999,0.0,0.00169]
[1779711591965,52.82,77282.96,0.0,-0.99999,0.0,0.00169]
[1779711592972,52.82,77283.95,0.0,-0.99999,0.0,0.00169]
[1779711593979,52.82,77285.24,0.0,-0.99999,0.0,0.0017]
[1779711594986,52.82,77284.52,0.0,-0.99999,0.0,0.0017]
[1779711597000,52.82,77288.52,0.0,-0.99999,0.0,0.00171]
[1779711598007,52.82,77289.21,0.0,-0.99999,0.0,0.00171]
[1779711600029,52.82,77290.73,0.0,-0.99999,0.0,0.00172]
[1779711603046,52.82,77295.74,0.0,-0.99999,0.0,0.00174]
[1779711608080,52.82,77295.4,0.0,-0.99999,0.0,0.00174]
[1779711613115,52.82,77295.69,0.0,-0.99999,0.0,0.00174]
[1779711616136,52.82,77294.94,0.0,-0.99999,0.0,0.00174]
[1779711618150,52.82,77296.56,0.0,-0.99999,0.0,0.00174]
[1779711623184,52.82,77296.05,0.0,-0.99999,0.0,0.00174]
[1779711628220,52.82,77295.42,0.0,-0.99999,0.0,0.00174]
[1779711631241,52.82,77295.98,0.0,-0.99999,0.0,0.00173]
[1779711636489,52.82,77295.3,0.0,-0.99999,0.0,0.00172]
[1779711636591,52.82,77292.84,0.0,-0.99999,0.0,0.00171]
[1779711637283,52.82,77291.73,0.0,-0.99999,0.0,0.00171]
[1779711640303,52.82,77292.84,0.0,-0.99999,0.0,0.00171]
[1779711641311,52.82,77292.13,0.0,-0.99999,0.0,0.00171]
[1779711646346,52.82,77292.48,0.0,-0.99999,0.0,0.00171]
[1779711651381,52.82,77291.33,0.0,-0.99999,0.0,0.00171]
[1779711653395,52.82,77289.19,0.0,-0.99999,0.0,0.0017]
[1779711656415,52.82,77288.33,0.0,-0.99999,0.0,0.0017]
[1779711661451,52.82,77289.37,0.0,-0.99999,0.0,0.0017]
[1779711667496,52.82,77289.08,0.0,-0.99999,0.0,0.0017]
[1779711670516,52.82,77290.29,0.0,-0.99999,0.0,0.0017]
[1779711675551,52.82,77290.45,0.0,-0.99999,0.0,0.00171]
[1779711677565,52.82,77289.69,0.0,-0.99999,0.0,0.0017]
[1779711678572,52.82,77288.97,0.0,-0.99999,0.0,0.0017]
[1779711683607,52.82,77289.14,0.0,-0.99999,0.0,0.0017]
[1779711688641,52.82,77289.51,0.0,-0.99999,0.0,0.0017]
[1779711696698,52.82,77289.18,0.0,-0.99999,0.0,0.00169]
[1779711702740,52.82,77289.27,0.0,-0.99999,0.0,0.00169]
[1779711708781,52.82,77289.59,0.0,-0.99999,0.0,0.00169]
[1779711714824,52.82,77289.03,0.0,-0.99999,0.0,0.00169]
[1779711718905,52.82,77284.87,0.0,-0.99999,0.0,0.00167]
[1779711719865,52.82,77270.51,0.0,-0.99999,0.0,0.00162]
[1779711720873,52.82,77270.47,0.0,-0.99999,0.0,0.00162]
[1779711721880,52.82,77271.92,0.0,-0.99999,0.0,0.00162]
[1779711725908,52.82,77272.59,0.0,-0.99999,0.0,0.00163]
[1779711731949,52.82,77272.09,0.0,-0.99999,0.0,0.00162]
[1779711734971,52.82,77272.79,0.0,-0.99999,0.0,0.00163]
[1779711737992,52.82,77272.01,0.0,-0.99999,0.0,0.00162]
[1779711742020,52.82,77273.1,0.0,-0.99999,0.0,0.00163]
[1779711743027,52.82,77274.03,0.0,-0.99999,0.0,0.00163]
[1779711744034,52.82,77273.19,0.0,-0.99999,0.0,0.00163]
[1779711745043,52.82,77264.72,0.0,-0.99999,0.0,0.0016]
[1779711746050,52.82,77259.22,0.0,-0.99999,0.0,0.00158]
[1779711750078,52.82,77257.5,0.0,-0.99999,0.0,0.00157]
[1779711751085,52.82,77250.88,0.0,-0.99999,0.0,0.00154]
[1779711752092,52.82,77249.16,0.0,-0.99999,0.0,0.00153]
[1779711753697,52.82,77250.04,0.0,-0.99999,0.0,0.00153]
[1779711755126,52.82,77250.69,0.0,-0.99999,0.0,0.00154]
[1779711758147,52.82,77254.43,0.0,-0.99999,0.0,0.00155]
[1779711759154,52.82,77255.78,0.0,-0.99999,0.0,0.00155]
[1779711760161,52.82,77255.04,0.0,-0.99999,0.0,0.00155]
[1779711761167,52.82,77251.0,0.0,-0.99999,0.0,0.00154]
[1779711765197,52.82,77254.06,0.0,-0.99999,0.0,0.00155]
[1779711767210,52.82,77254.92,0.0,-0.99999,0.0,0.00155]
[1779711770231,52.82,77253.72,0.0,-0.99999,0.0,0.00155]
[1779711771238,52.82,77254.37,0.0,-0.99999,0.0,0.00155]
[1779711774259,52.82,77255.14,0.0,-0.99999,0.0,0.00155]
[1779711778287,52.82,77257.26,0.0,-0.99999,0.0,0.00156]
[1779711783322,52.82,77257.45,0.0,-0.99999,0.0,0.00156]
[1779711784329,52.82,77261.88,0.0,-0.99999,0.0,0.00157]
[1779711785336,52.82,77264.23,0.0,-0.99999,0.0,0.00158]
[1779711790379,52.82,77262.11,0.0,-0.99999,0.0,0.00158]
[1779711791379,52.82,77256.13,0.0,-0.99999,0.0,0.00155]
[1779711793393,52.82,77256.81,0.0,-0.99999,0.0,0.00156]
[1779711798428,52.82,77257.15,0.0,-0.99999,0.0,0.00156]
[1779711806484,52.82,77259.95,0.0,-0.99999,0.0,0.00157]
[1779711811519,52.82,77259.8,0.0,-0.99999,0.0,0.00155]
[1779711818568,52.82,77260.08,0.0,-0.99999,0.0,0.00156]
[1779711819601,52.82,77263.15,0.0,-0.99999,0.0,0.00157]
[1779711820600,52.82,77296.33,0.0,-0.99999,0.0,0.00169]
[1779711821031,52.82,77296.33,0.0,-0.99999,0.0,0.00169]
[1779711821608,52.82,77304.48,0.0,-0.99999,0.0,0.00172]
[1779711822614,52.82,77323.85,0.0,-0.99999,0.0,0.00179]
[1779711823874,52.82,77323.85,0.0,-0.99999,0.0,0.00179]
[1779711823621,52.82,77318.09,0.0,-0.99999,0.0,0.00177]
[1779711824745,52.82,77324.62,0.0,-0.99999,0.0,0.00179]
[1779711825636,52.82,77314.13,0.0,-0.99999,0.0,0.00175]
[1779711826643,52.82,77311.39,0.0,-0.99999,0.0,0.00174]
[1779711827879,52.82,77311.39,0.0,-0.99999,0.0,0.00174]
[1779711827650,52.82,77310.33,0.0,-0.99999,0.0,0.00174]
[1779711828736,52.82,77310.33,0.0,-0.99999,0.0,0.00174]
[1779711828773,52.82,77306.13,0.0,-0.99999,0.0,0.00172]
[1779711831117,52.82,77305.89,0.0,-0.99999,0.0,0.00172]
[1779711831225,52.82,77305.89,0.0,-0.99999,0.0,0.00172]
[1779711835706,52.82,77304.16,0.0,-0.99999,0.0,0.00172]
[1779711840740,52.82,77304.58,0.0,-0.99999,0.0,0.00172]
[1779711841750,52.82,77308.58,0.0,-0.99999,0.0,0.00173]
[1779711844768,52.82,77311.7,0.0,-0.99999,0.0,0.00174]
[1779711847881,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711847976,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711847992,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711848223,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711848837,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711848911,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711848968,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711849224,52.82,77311.45,0.0,-0.99999,0.0,0.00174]
[1779711850811,52.82,77311.56,0.0,-0.99999,0.0,0.00174]
[1779711855845,52.82,77311.04,0.0,-0.99999,0.0,0.00174]
[1779711862895,52.82,77309.39,0.0,-0.99999,0.0,0.00174]
[1779711863902,52.82,77291.56,0.0,-0.99999,0.0,0.00167]
[1779711864909,52.82,77290.76,0.0,-0.99999,0.0,0.00166]
[1779711865945,52.82,77290.76,0.0,-0.99999,0.0,0.00166]
[1779711865976,52.82,77290.43,0.0,-0.99999,0.0,0.00166]
[1779711866014,52.82,77290.43,0.0,-0.99999,0.0,0.00166]
[1779711866222,52.82,77290.43,0.0,-0.99999,0.0,0.00166]
[1779711866811,52.82,77290.43,0.0,-0.99999,0.0,0.00166]
[1779711866843,52.82,77290.43,0.0,-0.99999,0.0,0.00166]
[1779711866923,52.82,77290.36,0.0,-0.99999,0.0,0.00166]
[1779711866972,52.82,77290.36,0.0,-0.99999,0.0,0.00166]
[1779711871958,52.82,77290.69,0.0,-0.99999,0.0,0.00165]
[1779711872751,52.82,77290.69,0.0,-0.99999,0.0,0.00165]
[1779711872809,52.82,77290.69,0.0,-0.99999,0.0,0.00165]
[1779711872973,52.82,77290.69,0.0,-0.99999,0.0,0.00165]
[1779711873364,52.82,77290.86,0.0,-0.99999,0.0,0.00165]
[1779711873471,52.82,77290.86,0.0,-0.99999,0.0,0.00165]
[1779711873482,52.82,77290.86,0.0,-0.99999,0.0,0.00165]
[1779711873721,52.82,77290.86,0.0,-0.99999,0.0,0.00165]
[1779711873972,52.82,77291.14,0.0,-0.99999,0.0,0.00165]
[1779711878000,52.82,77292.92,0.0,-0.99999,0.0,0.00166]
[1779711880673,52.82,77292.69,0.0,-0.99999,0.0,0.00166]
[1779711880680,52.82,77292.69,0.0,-0.99999,0.0,0.00166]
[1779711880729,52.82,77292.69,0.0,-0.99999,0.0,0.00166]
[1779711881189,52.82,77293.39,0.0,-0.99999,0.0,0.00166]
[1779711881208,52.82,77293.39,0.0,-0.99999,0.0,0.00166]
[1779711881222,52.82,77293.39,0.0,-0.99999,0.0,0.00166]
[1779711884051,52.82,77292.95,0.0,-0.99999,0.0,0.00166]
[1779711889086,52.82,77293.67,0.0,-0.99999,0.0,0.00166]
[1779711890106,52.82,77312.04,0.0,-0.99999,0.0,0.00173]
[1779711891106,52.82,77316.63,0.0,-0.99999,0.0,0.00175]
[1779711892113,52.82,77313.67,0.0,-0.99999,0.0,0.00174]
[1779711894646,52.82,77313.79,0.0,-0.99999,0.0,0.00174]
[1779711894655,52.82,77313.79,0.0,-0.99999,0.0,0.00174]
[1779711894724,52.82,77313.79,0.0,-0.99999,0.0,0.00174]
[1779711895992,52.82,77313.82,0.0,-0.99999,0.0,0.00174]
[1779711896076,52.82,77313.82,0.0,-0.99999,0.0,0.00174]
[1779711896221,52.82,77313.82,0.0,-0.99999,0.0,0.00174]
[1779711896321,52.82,77313.43,0.0,-0.99999,0.0,0.00174]
[1779711902183,52.82,77313.16,0.0,-0.99999,0.0,0.00174]
[1779711903190,52.82,77317.32,0.0,-0.99999,0.0,0.00175]
[1779711904197,52.82,77321.21,0.0,-0.99999,0.0,0.00177]
[1779711906214,52.82,77323.22,0.0,-0.99999,0.0,0.00177]
[1779711908225,52.82,77326.49,0.0,-0.99999,0.0,0.00179]
[1779711909232,52.82,77330.96,0.0,-0.99999,0.0,0.00181]
[1779711910220,52.82,77330.96,0.0,-0.99999,0.0,0.00181]
[1779711910427,52.82,77330.96,0.0,-0.99999,0.0,0.00181]
[1779711910455,52.82,77330.96,0.0,-0.99999,0.0,0.00181]
[1779711910472,52.82,77330.96,0.0,-0.99999,0.0,0.00181]
[1779711911161,52.82,77331.37,0.0,-0.99999,0.0,0.00181]
[1779711911214,52.82,77331.37,0.0,-0.99999,0.0,0.00181]
[1779711911224,52.82,77331.37,0.0,-0.99999,0.0,0.00181]
[1779711911246,52.82,77331.06,0.0,-0.99999,0.0,0.00181]
[1779711914278,52.82,77333.09,0.0,-0.99999,0.0,0.00181]
[1779711915284,52.82,77334.95,0.0,-0.99999,0.0,0.00182]
[1779711916257,52.82,77334.95,0.0,-0.99999,0.0,0.00182]
[1779711917307,52.82,77335.11,0.0,-0.99999,0.0,0.00182]
[1779711917375,52.82,77335.11,0.0,-0.99999,0.0,0.00182]
[1779711917477,52.82,77335.11,0.0,-0.99999,0.0,0.00182]
[1779711919585,52.82,77336.18,0.0,-0.99999,0.0,0.00183]
[1779711919591,52.82,77336.18,0.0,-0.99999,0.0,0.00183]
[1779711919722,52.82,77336.18,0.0,-0.99999,0.0,0.00183]
[1779711919819,52.82,77336.74,0.0,-0.99999,0.0,0.00183]
[1779711923757,52.82,77335.85,0.0,-0.99999,0.0,0.00182]
[1779711923972,52.82,77335.85,0.0,-0.99999,0.0,0.00182]
[1779711924224,52.82,77336.8,0.0,-0.99999,0.0,0.00183]
[1779711927371,52.82,77338.86,0.0,-0.99999,0.0,0.00184]
[1779711929850,52.82,77338.44,0.0,-0.99999,0.0,0.00184]
[1779711929968,52.82,77338.44,0.0,-0.99999,0.0,0.00184]
[1779711930222,52.82,77338.03,0.0,-0.99999,0.0,0.00183]
[1779711930348,52.82,77338.03,0.0,-0.99999,0.0,0.00183]
[1779711930855,52.82,77338.03,0.0,-0.99999,0.0,0.00183]
[1779711930964,52.82,77338.03,0.0,-0.99999,0.0,0.00183]
[1779711930973,52.82,77338.03,0.0,-0.99999,0.0,0.00183]
[1779711931054,52.82,77338.23,0.0,-0.99999,0.0,0.00182]
[1779711932975,52.82,77338.3,0.0,-0.99999,0.0,0.00182]
[1779711933060,52.82,77338.3,0.0,-0.99999,0.0,0.00182]
[1779711934252,52.82,77337.45,0.0,-0.99999,0.0,0.00182]
[1779711934420,52.82,77335.37,0.0,-0.99999,0.0,0.00181]
[1779711936013,52.82,77335.37,0.0,-0.99999,0.0,0.00181]
[1779711936073,52.82,77335.2,0.0,-0.99999,0.0,0.00181]
[1779711936195,52.82,77335.2,0.0,-0.99999,0.0,0.00181]
[1779711936222,52.82,77335.2,0.0,-0.99999,0.0,0.00181]
[1779711936281,52.82,77335.2,0.0,-0.99999,0.0,0.00181]
[1779711936337,52.82,77335.2,0.0,-0.99999,0.0,0.00181]
[1779711936471,52.82,77335.2,0.0,-0.99999,0.0,0.00181]
[1779711936572,52.82,77334.45,0.0,-0.99999,0.0,0.0018]
[1779711940300,52.82,77335.29,0.0,-0.99999,0.0,0.00181]
[1779711942983,52.82,77334.89,0.0,-0.99999,0.0,0.00181]
[1779711943095,52.82,77334.89,0.0,-0.99999,0.0,0.00181]
[1779711943221,52.82,77334.73,0.0,-0.99999,0.0,0.00181]
[1779711943311,52.82,77334.73,0.0,-0.99999,0.0,0.00181]
[1779711943915,52.82,77334.73,0.0,-0.99999,0.0,0.00181]
[1779711943992,52.82,77334.73,0.0,-0.99999,0.0,0.00181]
[1779711944075,52.82,77334.58,0.0,-0.99999,0.0,0.0018]
[1779711944222,52.82,77334.58,0.0,-0.99999,0.0,0.0018]
[1779711947515,52.82,77331.66,0.0,-0.99999,0.0,0.00179]
[1779711948777,52.82,77331.66,0.0,-0.99999,0.0,0.00179]
[1779711948888,52.82,77331.66,0.0,-0.99999,0.0,0.00179]
[1779711948973,52.82,77331.66,0.0,-0.99999,0.0,0.00179]
[1779711949040,52.82,77328.74,0.0,-0.99999,0.0,0.00178]
[1779711949529,52.82,77324.77,0.0,-0.99999,0.0,0.00177]
[1779711950225,52.82,77324.77,0.0,-0.99999,0.0,0.00177]
[1779711950239,52.82,77324.77,0.0,-0.99999,0.0,0.00177]
[1779711950474,52.82,77324.77,0.0,-0.99999,0.0,0.00177]
[1779711950536,52.82,77325.67,0.0,-0.99999,0.0,0.00177]
[1779711954842,52.82,77327.07,0.0,-0.99999,0.0,0.00178]
[1779711954907,52.82,77327.07,0.0,-0.99999,0.0,0.00178]
[1779711954976,52.82,77327.07,0.0,-0.99999,0.0,0.00178]
[1779711955136,52.82,77327.43,0.0,-0.99999,0.0,0.00178]
[1779711958971,52.82,77327.02,0.0,-0.99999,0.0,0.00178]
[1779711959265,52.82,77327.12,0.0,-0.99999,0.0,0.00178]
[1779711961613,52.82,77331.57,0.0,-0.99999,0.0,0.00179]
[1779711962697,52.82,77331.57,0.0,-0.99999,0.0,0.00179]
[1779711962721,52.82,77331.57,0.0,-0.99999,0.0,0.00179]
[1779711962840,52.82,77331.57,0.0,-0.99999,0.0,0.00179]
[1779711964186,52.82,77330.12,0.0,-0.99999,0.0,0.00179]
[1779711964221,52.82,77330.12,0.0,-0.99999,0.0,0.00179]
[1779711964289,52.82,77330.12,0.0,-0.99999,0.0,0.00179]
[1779711964474,52.82,77330.12,0.0,-0.99999,0.0,0.00179]
[1779711964974,52.82,77330.12,0.0,-0.99999,0.0,0.00179]
[1779711965106,52.82,77330.12,0.0,-0.99999,0.0,0.00179]
[1779711965075,52.82,77326.59,0.0,-0.99999,0.0,0.00177]
[1779711966975,52.82,77326.66,0.0,-0.99999,0.0,0.00177]
[1779711967068,52.82,77326.66,0.0,-0.99999,0.0,0.00177]
[1779711970973,52.82,77325.67,0.0,-0.99999,0.0,0.00177]
[1779711971253,52.82,77325.67,0.0,-0.99999,0.0,0.00177]
[1779711972972,52.82,77326.0,0.0,-0.99999,0.0,0.00177]
[1779711973075,52.82,77326.0,0.0,-0.99999,0.0,0.00177]
[1779711974976,52.82,77324.95,0.0,-0.99999,0.0,0.00177]
[1779711975123,52.82,77324.95,0.0,-0.99999,0.0,0.00177]
[1779711975077,52.82,77313.61,0.0,-0.99999,0.0,0.00172]
[1779711975494,52.82,77313.61,0.0,-0.99999,0.0,0.00172]
[1779711975517,52.82,77313.61,0.0,-0.99999,0.0,0.00172]
[1779711975725,52.82,77313.61,0.0,-0.99999,0.0,0.00172]
[1779711975758,52.82,77314.01,0.0,-0.99999,0.0,0.00172]
[1779711978975,52.82,77313.56,0.0,-0.99999,0.0,0.00172]
[1779711979175,52.82,77314.36,0.0,-0.99999,0.0,0.00173]
[1779711980974,52.82,77314.41,0.0,-0.99999,0.0,0.00173]
[1779711981056,52.82,77314.41,0.0,-0.99999,0.0,0.00173]
[1779711983837,52.82,77313.52,0.0,-0.99999,0.0,0.00172]
[1779711983848,52.82,77313.52,0.0,-0.99999,0.0,0.00172]
[1779711983971,52.82,77313.52,0.0,-0.99999,0.0,0.00172]
[1779711983988,52.82,77313.45,0.0,-0.99999,0.0,0.00172]
[1779711984973,52.82,77313.45,0.0,-0.99999,0.0,0.00172]
[1779711985133,52.82,77313.45,0.0,-0.99999,0.0,0.00172]
[1779711986973,52.82,77313.41,0.0,-0.99999,0.0,0.00172]
[1779711987186,52.82,77313.65,0.0,-0.99999,0.0,0.00172]
[1779711990973,52.82,77313.96,0.0,-0.99999,0.0,0.00172]
[1779711991118,52.82,77313.96,0.0,-0.99999,0.0,0.00172]
[1779711991025,52.82,77313.97,0.0,-0.99999,0.0,0.00171]
[1779711993955,52.82,77314.7,0.0,-0.99999,0.0,0.00171]
[1779711993971,52.82,77314.7,0.0,-0.99999,0.0,0.00171]
[1779711993985,52.82,77314.7,0.0,-0.99999,0.0,0.00171]
[1779711994073,52.82,77314.21,0.0,-0.99999,0.0,0.00171]
[1779711994221,52.82,77314.21,0.0,-0.99999,0.0,0.00171]
[1779711994977,52.82,77314.21,0.0,-0.99999,0.0,0.00171]
[1779711995205,52.82,77314.32,0.0,-0.99999,0.0,0.00171]
[1779711996974,52.82,77314.38,0.0,-0.99999,0.0,0.00171]
[1779711997026,52.82,77314.38,0.0,-0.99999,0.0,0.00171]
[1779711997865,52.82,77308.92,0.0,-0.99999,0.0,0.00169]
[1779711998807,52.82,77308.92,0.0,-0.99999,0.0,0.00169]
[1779711998923,52.82,77308.92,0.0,-0.99999,0.0,0.00169]
[1779711998975,52.82,77308.92,0.0,-0.99999,0.0,0.00169]
[1779711999092,52.82,77308.92,0.0,-0.99999,0.0,0.00169]
[1779711999076,52.82,77309.91,0.0,-0.99999,0.0,0.0017]
[1779712002973,52.82,77310.22,0.0,-0.99999,0.0,0.0017]
[1779712003252,52.82,77310.59,0.0,-0.99999,0.0,0.0017]
[1779712006975,52.82,77310.92,0.0,-0.99999,0.0,0.0017]
[1779712007234,52.82,77310.52,0.0,-0.99999,0.0,0.0017]
[1779712007935,52.82,77314.7,0.0,-0.99999,0.0,0.00171]
[1779712008975,52.82,77314.7,0.0,-0.99999,0.0,0.00171]
[1779712009118,52.82,77314.7,0.0,-0.99999,0.0,0.00171]
[1779712008998,52.82,77317.53,0.0,-0.99999,0.0,0.00172]
[1779712009719,52.82,77317.53,0.0,-0.99999,0.0,0.00172]
[1779712009756,52.82,77317.53,0.0,-0.99999,0.0,0.00172]
[1779712009972,52.82,77317.53,0.0,-0.99999,0.0,0.00172]
[1779712010001,52.82,77318.5,0.0,-0.99999,0.0,0.00173]
[1779712011963,52.82,77321.28,0.0,-0.99999,0.0,0.00174]
[1779712012976,52.82,77321.28,0.0,-0.99999,0.0,0.00174]
[1779712013275,52.82,77321.0,0.0,-0.99999,0.0,0.00174]
[1779712014973,52.82,77321.28,0.0,-0.99999,0.0,0.00174]
[1779712014984,52.82,77319.34,0.0,-0.99999,0.0,0.00173]
[1779712015250,52.82,77319.34,0.0,-0.99999,0.0,0.00173]
[1779712017968,52.82,77318.87,0.0,-0.99999,0.0,0.00173]
[1779712018095,52.82,77318.87,0.0,-0.99999,0.0,0.00173]
[1779712018122,52.82,77318.83,0.0,-0.99999,0.0,0.00173]
[1779712018223,52.82,77318.83,0.0,-0.99999,0.0,0.00173]
[1779712019659,52.82,77317.97,0.0,-0.99999,0.0,0.00173]
[1779712019667,52.82,77317.97,0.0,-0.99999,0.0,0.00173]
[1779712019721,52.82,77317.97,0.0,-0.99999,0.0,0.00173]
[1779712023049,52.82,77320.19,0.0,-0.99999,0.0,0.00173]
[1779712024635,52.82,77319.59,0.0,-0.99999,0.0,0.00173]
[1779712024725,52.82,77319.59,0.0,-0.99999,0.0,0.00173]
[1779712024740,52.82,77319.59,0.0,-0.99999,0.0,0.00173]
[1779712024976,52.82,77319.59,0.0,-0.99999,0.0,0.00173]
[1779712025077,52.82,77319.59,0.0,-0.99999,0.0,0.00173]
[1779712026070,52.82,77338.67,0.0,-0.99999,0.0,0.00181]
[1779712027077,52.82,77332.74,0.0,-0.99999,0.0,0.00178]
[1779712028235,52.82,77332.79,0.0,-0.99999,0.0,0.00178]
[1779712028242,52.82,77332.79,0.0,-0.99999,0.0,0.00178]
[1779712029499,52.82,77333.14,0.0,-0.99999,0.0,0.00178]
[1779712029897,52.82,77333.14,0.0,-0.99999,0.0,0.00178]
[1779712029973,52.82,77333.14,0.0,-0.99999,0.0,0.00178]
[1779712030015,52.82,77333.14,0.0,-0.99999,0.0,0.00178]
[1779712030097,52.82,77333.13,0.0,-0.99999,0.0,0.00178]
[1779712030224,52.82,77333.13,0.0,-0.99999,0.0,0.00178]
[1779712035186,52.82,77332.71,0.0,-0.99999,0.0,0.00178]
[1779712035222,52.82,77333.08,0.0,-0.99999,0.0,0.00178]
[1779712035300,52.82,77333.08,0.0,-0.99999,0.0,0.00178]
[1779712035471,52.82,77333.08,0.0,-0.99999,0.0,0.00178]
[1779712035629,52.82,77333.08,0.0,-0.99999,0.0,0.00178]
[1779712037723,52.82,77333.35,0.0,-0.99999,0.0,0.00179]
[1779712037875,52.82,77333.35,0.0,-0.99999,0.0,0.00179]
[1779712039722,52.82,77332.17,0.0,-0.99999,0.0,0.00178]
[1779712039890,52.82,77332.17,0.0,-0.99999,0.0,0.00178]
[1779712040064,52.82,77332.17,0.0,-0.99999,0.0,0.00178]
[1779712040169,52.82,77329.79,0.0,-0.99999,0.0,0.00177]
[1779712040333,52.82,77329.79,0.0,-0.99999,0.0,0.00177]
[1779712041176,52.82,77328.07,0.0,-0.99999,0.0,0.00176]
[1779712043399,52.82,77328.78,0.0,-0.99999,0.0,0.00177]
[1779712043471,52.82,77328.78,0.0,-0.99999,0.0,0.00177]
[1779712043545,52.82,77328.78,0.0,-0.99999,0.0,0.00177]
[1779712043723,52.82,77328.78,0.0,-0.99999,0.0,0.00177]
[1779712043905,52.82,77328.78,0.0,-0.99999,0.0,0.00177]
[1779712044197,52.82,77328.4,0.0,-0.99999,0.0,0.00177]
[1779712044322,52.82,77328.4,0.0,-0.99999,0.0,0.00177]
[1779712044471,52.82,77328.4,0.0,-0.99999,0.0,0.00177]
[1779712044670,52.82,77328.4,0.0,-0.99999,0.0,0.00177]
[1779712049944,52.82,77328.56,0.0,-0.99999,0.0,0.00177]
[1779712049972,52.82,77328.56,0.0,-0.99999,0.0,0.00177]
[1779712050024,52.82,77328.56,0.0,-0.99999,0.0,0.00177]
[1779712050045,52.82,77328.79,0.0,-0.99999,0.0,0.00177]
[1779712050226,52.82,77328.79,0.0,-0.99999,0.0,0.00177]
[1779712051246,52.82,77329.79,0.0,-0.99999,0.0,0.00176]
[1779712054267,52.82,77327.22,0.0,-0.99999,0.0,0.00175]
[1779712059302,52.82,77326.94,0.0,-0.99999,0.0,0.00175]
[1779712061506,52.82,77326.52,0.0,-0.99999,0.0,0.00174]
[1779712061516,52.82,77326.52,0.0,-0.99999,0.0,0.00174]
[1779712061725,52.82,77326.52,0.0,-0.99999,0.0,0.00174]
[1779712061746,52.82,77325.86,0.0,-0.99999,0.0,0.00174]
[1779712065349,52.82,77324.01,0.0,-0.99999,0.0,0.00173]
[1779712068025,52.82,77323.57,0.0,-0.99999,0.0,0.00173]
[1779712068156,52.82,77323.57,0.0,-0.99999,0.0,0.00173]
[1779712068222,52.82,77323.57,0.0,-0.99999,0.0,0.00173]
[1779712068175,52.82,77322.96,0.0,-0.99999,0.0,0.00173]
[1779712074412,52.82,77323.01,0.0,-0.99999,0.0,0.00173]
[1779712076513,52.82,77323.04,0.0,-0.99999,0.0,0.00173]
[1779712076618,52.82,77323.04,0.0,-0.99999,0.0,0.00173]
[1779712076722,52.82,77323.04,0.0,-0.99999,0.0,0.00173]
[1779712076823,52.82,77323.11,0.0,-0.99999,0.0,0.00173]
[1779712078441,52.82,77321.14,0.0,-0.99999,0.0,0.00172]
[1779712083474,52.82,77322.14,0.0,-0.99999,0.0,0.00173]
[1779712087338,52.82,77321.49,0.0,-0.99999,0.0,0.00173]
[1779712087421,52.82,77321.49,0.0,-0.99999,0.0,0.00173]
[1779712087470,52.82,77321.49,0.0,-0.99999,0.0,0.00173]
[1779712087959,52.82,77321.49,0.0,-0.99999,0.0,0.00173]
[1779712088059,52.82,77321.98,0.0,-0.99999,0.0,0.00173]
[1779712091536,52.82,77323.3,0.0,-0.99999,0.0,0.00173]
[1779712094544,52.82,77323.77,0.0,-0.99999,0.0,0.00173]
[1779712094594,52.82,77323.77,0.0,-0.99999,0.0,0.00173]
[1779712094722,52.82,77323.77,0.0,-0.99999,0.0,0.00173]
[1779712094782,52.82,77323.77,0.0,-0.99999,0.0,0.00173]
[1779712094823,52.82,77324.68,0.0,-0.99999,0.0,0.00174]
[1779712097721,52.82,77324.76,0.0,-0.99999,0.0,0.00174]
[1779712098056,52.82,77324.76,0.0,-0.99999,0.0,0.00174]
[1779712098157,52.82,77324.76,0.0,-0.99999,0.0,0.00174]
[1779712099723,52.82,77324.69,0.0,-0.99999,0.0,0.00174]
[1779712099857,52.82,77324.69,0.0,-0.99999,0.0,0.00174]
[1779712099957,52.82,77325.26,0.0,-0.99999,0.0,0.00174]
[1779712102023,52.82,77325.08,0.0,-0.99999,0.0,0.00174]
[1779712103721,52.82,77324.76,0.0,-0.99999,0.0,0.00174]
[1779712103996,52.82,77324.76,0.0,-0.99999,0.0,0.00174]
[1779712104096,52.82,77328.77,0.0,-0.99999,0.0,0.00175]
[1779712107434,52.82,77328.96,0.0,-0.99999,0.0,0.00175]
[1779712107473,52.82,77328.96,0.0,-0.99999,0.0,0.00175]
[1779712107485,52.82,77328.96,0.0,-0.99999,0.0,0.00175]
[1779712107650,52.82,77331.74,0.0,-0.99999,0.0,0.00176]
[1779712109721,52.82,77331.27,0.0,-0.99999,0.0,0.00176]
[1779712109744,52.82,77331.27,0.0,-0.99999,0.0,0.00176]
[1779712109761,52.82,77331.39,0.0,-0.99999,0.0,0.00176]
[1779712110671,52.82,77339.06,0.0,-0.99999,0.0,0.00179]
[1779712111678,52.82,77339.42,0.0,-0.99999,0.0,0.00178]
[1779712112685,52.82,77340.55,0.0,-0.99999,0.0,0.00178]
[1779712113725,52.82,77340.55,0.0,-0.99999,0.0,0.00178]
[1779712114111,52.82,77340.55,0.0,-0.99999,0.0,0.00178]
[1779712114211,52.82,77341.1,0.0,-0.99999,0.0,0.00179]
[1779712115724,52.82,77340.86,0.0,-0.99999,0.0,0.00179]
[1779712115914,52.82,77340.86,0.0,-0.99999,0.0,0.00179]
[1779712115968,52.82,77340.86,0.0,-0.99999,0.0,0.00179]
[1779712119724,52.82,77341.2,0.0,-0.99999,0.0,0.00179]
[1779712119782,52.82,77341.2,0.0,-0.99999,0.0,0.00179]
[1779712119875,52.82,77343.28,0.0,-0.99999,0.0,0.0018]
[1779712120742,52.82,77349.02,0.0,-0.99999,0.0,0.00182]
[1779712122949,52.82,77349.61,0.0,-0.99999,0.0,0.00182]
[1779712122961,52.82,77349.61,0.0,-0.99999,0.0,0.00182]
[1779712122973,52.82,77349.61,0.0,-0.99999,0.0,0.00182]
[1779712123145,52.82,77349.61,0.0,-0.99999,0.0,0.00182]
[1779712123178,52.82,77350.05,0.0,-0.99999,0.0,0.00182]
[1779712125726,52.82,77349.68,0.0,-0.99999,0.0,0.00182]
[1779712125906,52.82,77349.68,0.0,-0.99999,0.0,0.00182]
[1779712125943,52.82,77349.81,0.0,-0.99999,0.0,0.00182]
[1779712129725,52.82,77349.97,0.0,-0.99999,0.0,0.00182]
[1779712129970,52.82,77349.97,0.0,-0.99999,0.0,0.00182]
[1779712130071,52.82,77350.18,0.0,-0.99999,0.0,0.00182]
[1779712131429,52.82,77349.47,0.0,-0.99999,0.0,0.00182]
[1779712131726,52.82,77349.47,0.0,-0.99999,0.0,0.00182]
[1779712131958,52.82,77349.47,0.0,-0.99999,0.0,0.00182]
[1779712131996,52.82,77347.41,0.0,-0.99999,0.0,0.00181]
[1779712135725,52.82,77348.05,0.0,-0.99999,0.0,0.00181]
[1779712135922,52.82,77348.05,0.0,-0.99999,0.0,0.00181]
[1779712136023,52.82,77348.01,0.0,-0.99999,0.0,0.00181]
[1779712139726,52.82,77348.74,0.0,-0.99999,0.0,0.00182]
[1779712140055,52.82,77348.74,0.0,-0.99999,0.0,0.00182]
[1779712140233,52.82,77348.74,0.0,-0.99999,0.0,0.00182]
[1779712140279,52.82,77347.44,0.0,-0.99999,0.0,0.00181]
[1779712140472,52.82,77347.44,0.0,-0.99999,0.0,0.00181]
[1779712143903,52.82,77344.89,0.0,-0.99999,0.0,0.0018]
[1779712144910,52.82,77343.1,0.0,-0.99999,0.0,0.00179]
[1779712145917,52.82,77344.09,0.0,-0.99999,0.0,0.0018]
[1779712146924,52.82,77327.27,0.0,-0.99999,0.0,0.00173]
[1779712147931,52.82,77324.26,0.0,-0.99999,0.0,0.00172]
[1779712149188,52.82,77323.62,0.0,-0.99999,0.0,0.00172]
[1779712149745,52.82,77323.62,0.0,-0.99999,0.0,0.00172]
[1779712150197,52.82,77320.91,0.0,-0.99999,0.0,0.00171]
[1779712150952,52.82,77319.82,0.0,-0.99999,0.0,0.0017]
[1779712155987,52.82,77319.96,0.0,-0.99999,0.0,0.00171]
[1779712158002,52.82,77320.7,0.0,-0.99999,0.0,0.00171]
[1779712159009,52.82,77319.58,0.0,-0.99999,0.0,0.0017]
[1779712159509,52.82,77319.58,0.0,-0.99999,0.0,0.0017]
[1779712163037,52.82,77320.51,0.0,-0.99999,0.0,0.00171]
[1779712168072,52.82,77320.11,0.0,-0.99999,0.0,0.00171]
[1779712169079,52.82,77319.29,0.0,-0.99999,0.0,0.0017]
[1779712171093,52.82,77320.12,0.0,-0.99999,0.0,0.00169]
[1779712176128,52.82,77320.42,0.0,-0.99999,0.0,0.00169]
[1779712178223,52.82,77320.37,0.0,-0.99999,0.0,0.00169]
[1779712178444,52.82,77320.26,0.0,-0.99999,0.0,0.00169]
[1779712183177,52.82,77319.62,0.0,-0.99999,0.0,0.00169]
[1779712188211,52.82,77320.09,0.0,-0.99999,0.0,0.00169]
[1779712190337,52.82,77323.12,0.0,-0.99999,0.0,0.0017]
[1779712191233,52.82,77324.02,0.0,-0.99999,0.0,0.00171]
[1779712193247,52.82,77325.12,0.0,-0.99999,0.0,0.00171]
[1779712195260,52.82,77327.29,0.0,-0.99999,0.0,0.00172]
[1779712195738,52.82,77327.29,0.0,-0.99999,0.0,0.00172]
[1779712196268,52.82,77328.84,0.0,-0.99999,0.0,0.00172]
[1779712197275,52.82,77329.75,0.0,-0.99999,0.0,0.00173]
[1779712202309,52.82,77329.52,0.0,-0.99999,0.0,0.00173]
[1779712204324,52.82,77327.52,0.0,-0.99999,0.0,0.00172]
[1779712205331,52.82,77325.49,0.0,-0.99999,0.0,0.00171]
[1779712210366,52.82,77325.19,0.0,-0.99999,0.0,0.00171]
[1779712214397,52.82,77326.14,0.0,-0.99999,0.0,0.00171]
[1779712215401,52.82,77327.97,0.0,-0.99999,0.0,0.00172]
[1779712216408,52.82,77328.76,0.0,-0.99999,0.0,0.00172]
[1779712219058,52.82,77333.09,0.0,-0.99999,0.0,0.00174]
[1779712223457,52.82,77334.46,0.0,-0.99999,0.0,0.00175]
[1779712224464,52.82,77337.36,0.0,-0.99999,0.0,0.00176]
[1779712227485,52.82,77338.87,0.0,-0.99999,0.0,0.00176]
[1779712229500,52.82,77341.95,0.0,-0.99999,0.0,0.00178]
[1779712230507,52.82,77342.77,0.0,-0.99999,0.0,0.00178]
[1779712231513,52.82,77344.53,0.0,-0.99999,0.0,0.00177]
[1779712236555,52.82,77345.09,0.0,-0.99999,0.0,0.00177]
[1779712244611,52.82,77344.07,0.0,-0.99999,0.0,0.00177]
[1779712248766,52.82,77342.92,0.0,-0.99999,0.0,0.00177]
[1779712254681,52.82,77343.13,0.0,-0.99999,0.0,0.00177]
[1779712255688,52.82,77342.46,0.0,-0.99999,0.0,0.00176]
[1779712258708,52.82,77343.59,0.0,-0.99999,0.0,0.00177]
[1779712263744,52.82,77344.32,0.0,-0.99999,0.0,0.00177]
[1779712268780,52.82,77344.6,0.0,-0.99999,0.0,0.00177]
[1779712272817,52.82,77345.6,0.0,-0.99999,0.0,0.00178]
[1779712273824,52.82,77346.54,0.0,-0.99999,0.0,0.00178]
[1779712276845,52.82,77347.88,0.0,-0.99999,0.0,0.00178]
[1779712281881,52.82,77348.34,0.0,-0.99999,0.0,0.00179]
[1779712286916,52.82,77348.79,0.0,-0.99999,0.0,0.00179]
[1779712289941,52.82,77349.96,0.0,-0.99999,0.0,0.00179]
[1779712290948,52.82,77351.31,0.0,-0.99999,0.0,0.0018]
[1779712293976,52.82,77334.88,0.0,-0.99999,0.0,0.00172]
[1779712294983,52.82,77333.7,0.0,-0.99999,0.0,0.00172]
[1779712299011,52.82,77330.83,0.0,-0.99999,0.0,0.0017]
[1779712300034,52.82,77328.96,0.0,-0.99999,0.0,0.0017]
[1779712305069,52.82,77328.9,0.0,-0.99999,0.0,0.0017]
[1779712308090,52.82,77329.93,0.0,-0.99999,0.0,0.0017]
[1779712309096,52.82,77335.37,0.0,-0.99999,0.0,0.00172]
[1779712314136,52.82,77336.21,0.0,-0.99999,0.0,0.00172]
[1779712316153,52.82,77337.39,0.0,-0.99999,0.0,0.00173]
[1779712320181,52.82,77335.2,0.0,-0.99999,0.0,0.00172]
[1779712320732,52.82,77335.2,0.0,-0.99999,0.0,0.00172]
[1779712322195,52.82,77332.85,0.0,-0.99999,0.0,0.00171]
[1779712324209,52.82,77333.97,0.0,-0.99999,0.0,0.00172]
[1779712325216,52.82,77334.99,0.0,-0.99999,0.0,0.00172]
[1779712330251,52.82,77334.86,0.0,-0.99999,0.0,0.00172]
[1779712332265,52.82,77331.93,0.0,-0.99999,0.0,0.00171]
[1779712333272,52.82,77330.48,0.0,-0.99999,0.0,0.0017]
[1779712334279,52.82,77331.9,0.0,-0.99999,0.0,0.00171]
[1779712335286,52.82,77331.13,0.0,-0.99999,0.0,0.00171]
[1779712340321,52.82,77330.53,0.0,-0.99999,0.0,0.0017]
[1779712345359,52.82,77330.94,0.0,-0.99999,0.0,0.0017]
[1779712350394,52.82,77331.28,0.0,-0.99999,0.0,0.00171]
[1779712355429,52.82,77330.78,0.0,-0.99999,0.0,0.00169]
[1779712358450,52.82,77330.11,0.0,-0.99999,0.0,0.00169]
[1779712359457,52.82,77331.06,0.0,-0.99999,0.0,0.00169]
[1779712362478,52.82,77330.41,0.0,-0.99999,0.0,0.00169]
[1779712368520,52.82,77331.22,0.0,-0.99999,0.0,0.00169]
[1779712373556,52.82,77330.97,0.0,-0.99999,0.0,0.00169]
[1779712378591,52.82,77330.79,0.0,-0.99999,0.0,0.00169]
[1779712382619,52.82,77331.45,0.0,-0.99999,0.0,0.00169]
[1779712387654,52.82,77330.49,0.0,-0.99999,0.0,0.00169]
[1779712394703,52.82,77330.83,0.0,-0.99999,0.0,0.00169]
[1779712396718,52.82,77310.31,0.0,-0.99999,0.0,0.00161]
[1779712397725,52.82,77309.68,0.0,-0.99999,0.0,0.00161]
[1779712401752,52.82,77308.6,0.0,-0.99999,0.0,0.00161]
[1779712409809,52.82,77308.57,0.0,-0.99999,0.0,0.00161]
[1779712414844,52.82,77308.38,0.0,-0.99999,0.0,0.00159]
[1779712419881,52.82,77308.38,0.0,-0.99999,0.0,0.00159]
[1779712421895,52.82,77298.88,0.0,-0.99999,0.0,0.00156]
[1779712423486,52.82,77297.86,0.0,-0.99999,0.0,0.00156]
[1779712424121,52.82,77296.41,0.0,-0.99999,0.0,0.00155]
[1779712426930,52.82,77297.62,0.0,-0.99999,0.0,0.00156]
[1779712433979,52.82,77297.78,0.0,-0.99999,0.0,0.00156]
[1779712434986,52.82,77303.42,0.0,-0.99999,0.0,0.00158]
[1779712435993,52.82,77306.69,0.0,-0.99999,0.0,0.00159]
[1779712437000,52.82,77308.03,0.0,-0.99999,0.0,0.00159]
[1779712438007,52.82,77309.07,0.0,-0.99999,0.0,0.0016]
[1779712442037,52.82,77309.89,0.0,-0.99999,0.0,0.0016]
[1779712443045,52.82,77311.89,0.0,-0.99999,0.0,0.00161]
[1779712444052,52.82,77313.13,0.0,-0.99999,0.0,0.00161]
[1779712449089,52.82,77313.62,0.0,-0.99999,0.0,0.00161]
[1779712451102,52.82,77318.75,0.0,-0.99999,0.0,0.00163]
[1779712456138,52.82,77318.04,0.0,-0.99999,0.0,0.00163]
[1779712461175,52.82,77318.28,0.0,-0.99999,0.0,0.00163]
[1779712464194,52.82,77316.62,0.0,-0.99999,0.0,0.00162]
[1779712472250,52.82,77317.73,0.0,-0.99999,0.0,0.00161]
[1779712473257,52.82,77317.06,0.0,-0.99999,0.0,0.00161]
[1779712475271,52.82,77316.29,0.0,-0.99999,0.0,0.00161]
[1779712477285,52.82,77312.82,0.0,-0.99999,0.0,0.0016]
[1779712478292,52.82,77307.52,0.0,-0.99999,0.0,0.00158]
[1779712479299,52.82,77306.27,0.0,-0.99999,0.0,0.00157]
[1779712484334,52.82,77306.66,0.0,-0.99999,0.0,0.00158]
[1779712486347,52.82,77307.29,0.0,-0.99999,0.0,0.00158]
[1779712489369,52.82,77306.15,0.0,-0.99999,0.0,0.00157]
[1779712491382,52.82,77307.27,0.0,-0.99999,0.0,0.00158]
[1779712496418,52.82,77307.26,0.0,-0.99999,0.0,0.00158]
[1779712501453,52.82,77307.52,0.0,-0.99999,0.0,0.00158]
[1779712506488,52.82,77306.09,0.0,-0.99999,0.0,0.00157]
[1779712511523,52.82,77306.01,0.0,-0.99999,0.0,0.00157]
[1779712516558,52.82,77305.95,0.0,-0.99999,0.0,0.00157]
[1779712522602,52.82,77306.08,0.0,-0.99999,0.0,0.00157]
[1779712527637,52.82,77310.7,0.0,-0.99999,0.0,0.00159]
[1779712528644,52.82,77313.39,0.0,-0.99999,0.0,0.0016]
[1779712531665,52.82,77314.2,0.0,-0.99999,0.0,0.00159]
[1779712536700,52.82,77314.06,0.0,-0.99999,0.0,0.00159]
[1779712538713,52.82,77314.95,0.0,-0.99999,0.0,0.00159]
[1779712543749,52.82,77315.07,0.0,-0.99999,0.0,0.00159]
[1779712545763,52.82,77316.5,0.0,-0.99999,0.0,0.0016]
[1779712546770,52.82,77315.71,0.0,-0.99999,0.0,0.00159]
[1779712552812,52.82,77316.25,0.0,-0.99999,0.0,0.0016]
[1779712553819,52.82,77317.83,0.0,-0.99999,0.0,0.0016]
[1779712554825,52.82,77319.01,0.0,-0.99999,0.0,0.00161]
[1779712561875,52.82,77318.63,0.0,-0.99999,0.0,0.0016]
[1779712566912,52.82,77318.59,0.0,-0.99999,0.0,0.0016]
[1779712571947,52.82,77319.1,0.0,-0.99999,0.0,0.00161]
[1779712572953,52.82,77319.91,0.0,-0.99999,0.0,0.00161]
[1779712573961,52.82,77319.22,0.0,-0.99999,0.0,0.00161]
[1779712576982,52.82,77322.3,0.0,-0.99999,0.0,0.00162]
[1779712577989,52.82,77327.25,0.0,-0.99999,0.0,0.00164]
[1779712581010,52.82,77325.99,0.0,-0.99999,0.0,0.00163]
[1779712586044,52.82,77326.61,0.0,-0.99999,0.0,0.00163]
[1779712587052,52.82,77325.68,0.0,-0.99999,0.0,0.00163]
[1779712588059,52.82,77326.6,0.0,-0.99999,0.0,0.00163]
[1779712591080,52.82,77328.09,0.0,-0.99999,0.0,0.00163]
[1779712596116,52.82,77327.8,0.0,-0.99999,0.0,0.00162]
[1779712600145,52.82,77329.78,0.0,-0.99999,0.0,0.00163]
[1779712601152,52.82,77330.6,0.0,-0.99999,0.0,0.00163]
[1779712604173,52.82,77327.23,0.0,-0.99999,0.0,0.00162]
[1779712605180,52.82,77324.33,0.0,-0.99999,0.0,0.00161]
[1779712610222,52.82,77324.14,0.0,-0.99999,0.0,0.00161]
[1779712615257,52.82,77324.3,0.0,-0.99999,0.0,0.00161]
[1779712616264,52.82,77325.28,0.0,-0.99999,0.0,0.00162]
[1779712619285,52.82,77329.71,0.0,-0.99999,0.0,0.00163]
[1779712621299,52.82,77333.11,0.0,-0.99999,0.0,0.00164]
[1779712626334,52.82,77335.45,0.0,-0.99999,0.0,0.00165]
[1779712631369,52.82,77334.81,0.0,-0.99999,0.0,0.00165]
[1779712636404,52.82,77334.38,0.0,-0.99999,0.0,0.00165]
[1779712638418,52.82,77333.01,0.0,-0.99999,0.0,0.00164]
[1779712643453,52.82,77333.11,0.0,-0.99999,0.0,0.00164]
[1779712648488,52.82,77333.09,0.0,-0.99999,0.0,0.00164]
[1779712651509,52.82,77333.8,0.0,-0.99999,0.0,0.00163]
[1779712653523,52.82,77332.89,0.0,-0.99999,0.0,0.00163]
[1779712656544,52.82,77330.99,0.0,-0.99999,0.0,0.00162]
[1779712659564,52.82,77330.25,0.0,-0.99999,0.0,0.00162]
[1779712664600,52.82,77329.13,0.0,-0.99999,0.0,0.00162]
[1779712666614,52.82,77329.93,0.0,-0.99999,0.0,0.00162]
[1779712671649,52.82,77329.94,0.0,-0.99999,0.0,0.00162]
[1779712676684,52.82,77329.8,0.0,-0.99999,0.0,0.00162]
[1779712681719,52.82,77329.68,0.0,-0.99999,0.0,0.00162]
[1779712685747,52.82,77328.19,0.0,-0.99999,0.0,0.00161]
[1779712686754,52.82,77315.48,0.0,-0.99999,0.0,0.00157]
[1779712687760,52.82,77309.83,0.0,-0.99999,0.0,0.00155]
[1779712692796,52.82,77308.73,0.0,-0.99999,0.0,0.00154]
[1779712694810,52.82,77308.06,0.0,-0.99999,0.0,0.00154]
[1779712695816,52.82,77305.1,0.0,-0.99999,0.0,0.00153]
[1779712696824,52.82,77305.72,0.0,-0.99999,0.0,0.00153]
[1779712700852,52.82,77304.85,0.0,-0.99999,0.0,0.00153]
[1779712702866,52.82,77300.41,0.0,-0.99999,0.0,0.00152]
[1779712703873,52.82,77298.08,0.0,-0.99999,0.0,0.00151]
[1779712704879,52.82,77297.03,0.0,-0.99999,0.0,0.0015]
[1779712708908,52.82,77295.46,0.0,-0.99999,0.0,0.0015]
[1779712709917,52.82,77284.45,0.0,-0.99999,0.0,0.00146]
[1779712710922,52.82,77279.5,0.0,-0.99999,0.0,0.00145]
[1779712711929,52.82,77279.95,0.0,-0.99999,0.0,0.00143]
[1779712716963,52.82,77280.38,0.0,-0.99999,0.0,0.00144]
[1779712724013,52.82,77279.61,0.0,-0.99999,0.0,0.00143]
[1779712725020,52.82,77278.95,0.0,-0.99999,0.0,0.00143]
[1779712726039,52.82,77278.95,0.0,-0.99999,0.0,0.00143]
[1779712726779,52.82,77279.91,0.0,-0.99999,0.0,0.00143]
[1779712732072,52.82,77280.16,0.0,-0.99999,0.0,0.00144]
[1779712734086,52.82,77282.82,0.0,-0.99999,0.0,0.00144]
[1779712739122,52.82,77282.7,0.0,-0.99999,0.0,0.00144]
[1779712740129,52.82,77286.6,0.0,-0.99999,0.0,0.00146]
[1779712741136,52.82,77288.68,0.0,-0.99999,0.0,0.00146]
[1779712747178,52.82,77288.21,0.0,-0.99999,0.0,0.00146]
[1779712751206,52.82,77289.98,0.0,-0.99999,0.0,0.00147]
[1779712752213,52.82,77292.11,0.0,-0.99999,0.0,0.00147]
[1779712757249,52.82,77292.78,0.0,-0.99999,0.0,0.00148]
[1779712760270,52.82,77293.64,0.0,-0.99999,0.0,0.00148]
[1779712761072,52.82,77293.64,0.0,-0.99999,0.0,0.00148]
[1779712767322,52.82,77294.55,0.0,-0.99999,0.0,0.00148]
[1779712768330,52.82,77292.67,0.0,-0.99999,0.0,0.00148]
[1779712769335,52.82,77287.93,0.0,-0.99999,0.0,0.00146]
[1779712770343,52.82,77286.37,0.0,-0.99999,0.0,0.00146]
[1779712773363,52.82,77286.57,0.0,-0.99999,0.0,0.00144]
[1779712778399,52.82,77286.82,0.0,-0.99999,0.0,0.00145]
[1779712780508,52.82,77286.53,0.0,-0.99999,0.0,0.00144]
[1779712780835,52.82,77283.07,0.0,-0.99999,0.0,0.00143]
[1779712786456,52.82,77282.78,0.0,-0.99999,0.0,0.00143]
[1779712791491,52.82,77282.99,0.0,-0.99999,0.0,0.00143]
[1779712796526,52.82,77283.14,0.0,-0.99999,0.0,0.00143]
[1779712799552,52.82,77289.0,0.0,-0.99999,0.0,0.00145]
[1779712804588,52.82,77288.97,0.0,-0.99999,0.0,0.00145]
[1779712809623,52.82,77289.04,0.0,-0.99999,0.0,0.00145]
[1779712815665,52.82,77289.08,0.0,-0.99999,0.0,0.00145]
[1779712824728,52.82,77289.11,0.0,-0.99999,0.0,0.00145]
[1779712828756,52.82,77287.61,0.0,-0.99999,0.0,0.00145]
[1779712832784,52.82,77286.3,0.0,-0.99999,0.0,0.00143]
[1779712837819,52.82,77287.03,0.0,-0.99999,0.0,0.00143]
[1779712840840,52.82,77289.0,0.0,-0.99999,0.0,0.00144]
[1779712841847,52.82,77291.25,0.0,-0.99999,0.0,0.00145]
[1779712842854,52.82,77292.56,0.0,-0.99999,0.0,0.00145]
[1779712845875,52.82,77293.77,0.0,-0.99999,0.0,0.00146]
[1779712846882,52.82,77293.17,0.0,-0.99999,0.0,0.00145]
[1779712847889,52.82,77286.23,0.0,-0.99999,0.0,0.00143]
[1779712848896,52.82,77282.87,0.0,-0.99999,0.0,0.00142]
[1779712849903,52.82,77281.85,0.0,-0.99999,0.0,0.00142]
[1779712850909,52.82,77282.48,0.0,-0.99999,0.0,0.00142]
[1779712852924,52.82,77281.25,0.0,-0.99999,0.0,0.00142]
[1779712856952,52.82,77282.23,0.0,-0.99999,0.0,0.00142]
[1779712857959,52.82,77281.02,0.0,-0.99999,0.0,0.00141]
[1779712860980,52.82,77281.87,0.0,-0.99999,0.0,0.00142]
[1779712867025,52.82,77281.4,0.0,-0.99999,0.0,0.00142]
[1779712877097,52.82,77281.72,0.0,-0.99999,0.0,0.00142]
[1779712878104,52.82,77282.75,0.0,-0.99999,0.0,0.00142]
[1779712879199,52.82,77282.75,0.0,-0.99999,0.0,0.00142]
[1779712882227,52.82,77282.45,0.0,-0.99999,0.0,0.00142]
[1779712882317,52.82,77281.53,0.0,-0.99999,0.0,0.00142]
[1779712892202,52.82,77282.33,0.0,-0.99999,0.0,0.00141]
[1779712897239,52.82,77281.36,0.0,-0.99999,0.0,0.0014]
[1779712903281,52.82,77280.31,0.0,-0.99999,0.0,0.0014]
[1779712904255,52.82,77280.31,0.0,-0.99999,0.0,0.0014]
[1779712904472,52.82,77280.31,0.0,-0.99999,0.0,0.0014]
[1779712904573,52.82,77280.61,0.0,-0.99999,0.0,0.0014]
[1779712911338,52.82,77279.34,0.0,-0.99999,0.0,0.0014]
[1779712917381,52.82,77279.17,0.0,-0.99999,0.0,0.0014]
[1779712922418,52.82,77280.37,0.0,-0.99999,0.0,0.0014]
[1779712926948,52.82,77279.58,0.0,-0.99999,0.0,0.0014]
[1779712926957,52.82,77279.58,0.0,-0.99999,0.0,0.0014]
[1779712926973,52.82,77279.58,0.0,-0.99999,0.0,0.0014]
[1779712927049,52.82,77279.99,0.0,-0.99999,0.0,0.0014]
[1779712939536,52.82,77279.98,0.0,-0.99999,0.0,0.0014]
[1779712942119,52.82,77279.98,0.0,-0.99999,0.0,0.0014]
[1779712942129,52.82,77279.98,0.0,-0.99999,0.0,0.0014]
[1779712942222,52.82,77280.26,0.0,-0.99999,0.0,0.0014]
[1779712943564,52.82,77281.23,0.0,-0.99999,0.0,0.0014]
[1779712947592,52.82,77283.36,0.0,-0.99999,0.0,0.00141]
[1779712949826,52.82,77284.22,0.0,-0.99999,0.0,0.00141]
[1779712949942,52.82,77284.22,0.0,-0.99999,0.0,0.00141]
[1779712949973,52.82,77284.22,0.0,-0.99999,0.0,0.00141]
[1779712950043,52.82,77284.34,0.0,-0.99999,0.0,0.00141]
[1779712951620,52.82,77284.08,0.0,-0.99999,0.0,0.0014]
[1779712957253,52.82,77284.34,0.0,-0.99999,0.0,0.0014]
[1779712957286,52.82,77284.34,0.0,-0.99999,0.0,0.0014]
[1779712957472,52.82,77284.34,0.0,-0.99999,0.0,0.0014]
[1779712957662,52.82,77283.9,0.0,-0.99999,0.0,0.0014]
[1779712959676,52.82,77286.4,0.0,-0.99999,0.0,0.00141]
[1779712966724,52.82,77286.52,0.0,-0.99999,0.0,0.00141]
[1779712968767,52.82,77286.3,0.0,-0.99999,0.0,0.00141]
[1779712968819,52.82,77286.3,0.0,-0.99999,0.0,0.00141]
[1779712968973,52.82,77286.3,0.0,-0.99999,0.0,0.00141]
[1779712969035,52.82,77286.46,0.0,-0.99999,0.0,0.00141]
[1779712974781,52.82,77287.58,0.0,-0.99999,0.0,0.00141]
[1779712979816,52.82,77287.31,0.0,-0.99999,0.0,0.00141]
[1779712982750,52.82,77287.96,0.0,-0.99999,0.0,0.00141]
[1779712982862,52.82,77287.96,0.0,-0.99999,0.0,0.00141]
[1779712982974,52.82,77287.96,0.0,-0.99999,0.0,0.00141]
[1779712983077,52.82,77287.99,0.0,-0.99999,0.0,0.00141]
[1779712988879,52.82,77287.57,0.0,-0.99999,0.0,0.00141]
[1779712993915,52.82,77287.83,0.0,-0.99999,0.0,0.00141]
[1779712998950,52.82,77288.4,0.0,-0.99999,0.0,0.00141]
[1779713000068,52.82,77288.4,0.0,-0.99999,0.0,0.00141]
[1779713000123,52.82,77288.4,0.0,-0.99999,0.0,0.00141]
[1779713000226,52.82,77288.4,0.0,-0.99999,0.0,0.00141]
[1779713000176,52.82,77288.51,0.0,-0.99999,0.0,0.00141]
[1779713007008,52.82,77288.53,0.0,-0.99999,0.0,0.00141]
[1779713011037,52.82,77289.03,0.0,-0.99999,0.0,0.0014]
[1779713011961,52.82,77289.03,0.0,-0.99999,0.0,0.0014]
[1779713011972,52.82,77289.03,0.0,-0.99999,0.0,0.0014]
[1779713012079,52.82,77289.03,0.0,-0.99999,0.0,0.0014]
[1779713012224,52.82,77289.03,0.0,-0.99999,0.0,0.0014]
[1779713012230,52.82,77289.22,0.0,-0.99999,0.0,0.0014]
[1779713014059,52.82,77287.58,0.0,-0.99999,0.0,0.0014]
[1779713020101,52.82,77286.97,0.0,-0.99999,0.0,0.0014]
[1779713021809,52.82,77285.5,0.0,-0.99999,0.0,0.00139]
[1779713021817,52.82,77285.5,0.0,-0.99999,0.0,0.00139]
[1779713021974,52.82,77285.5,0.0,-0.99999,0.0,0.00139]
[1779713022114,52.82,77285.94,0.0,-0.99999,0.0,0.00139]
[1779713027150,52.82,77286.63,0.0,-0.99999,0.0,0.0014]
[1779713029297,52.82,77286.63,0.0,-0.99999,0.0,0.0014]
[1779713029366,52.82,77286.63,0.0,-0.99999,0.0,0.0014]
[1779713029475,52.82,77286.63,0.0,-0.99999,0.0,0.0014]
[1779713034199,52.82,77286.07,0.0,-0.99999,0.0,0.00139]
[1779713036983,52.82,77286.01,0.0,-0.99999,0.0,0.00139]
[1779713037090,52.82,77286.01,0.0,-0.99999,0.0,0.00139]
[1779713037223,52.82,77286.01,0.0,-0.99999,0.0,0.00139]
[1779713037131,52.82,77286.01,0.0,-0.99999,0.0,0.00139]
[1779713043261,52.82,77286.19,0.0,-0.99999,0.0,0.0014]
[1779713047166,52.82,77286.48,0.0,-0.99999,0.0,0.0014]
[1779713047181,52.82,77286.48,0.0,-0.99999,0.0,0.0014]
[1779713047223,52.82,77286.48,0.0,-0.99999,0.0,0.0014]
[1779713047268,52.82,77286.48,0.0,-0.99999,0.0,0.0014]
[1779713049304,52.82,77287.98,0.0,-0.99999,0.0,0.0014]
[1779713054339,52.82,77287.14,0.0,-0.99999,0.0,0.0014]
[1779713055372,52.82,77287.14,0.0,-0.99999,0.0,0.0014]
[1779713055425,52.82,77287.14,0.0,-0.99999,0.0,0.0014]
[1779713055472,52.82,77287.14,0.0,-0.99999,0.0,0.0014]
[1779713055522,52.82,77286.45,0.0,-0.99999,0.0,0.0014]
[1779713058367,52.82,77288.09,0.0,-0.99999,0.0,0.0014]
[1779713059828,52.82,77288.09,0.0,-0.99999,0.0,0.0014]
[1779713059894,52.82,77288.09,0.0,-0.99999,0.0,0.0014]
[1779713059971,52.82,77288.09,0.0,-0.99999,0.0,0.0014]
[1779713060073,52.82,77287.88,0.0,-0.99999,0.0,0.0014]
[1779713066423,52.82,77289.05,0.0,-0.99999,0.0,0.0014]
[1779713068257,52.82,77289.05,0.0,-0.99999,0.0,0.0014]
[1779713068281,52.82,77287.99,0.0,-0.99999,0.0,0.0014]
[1779713068361,52.82,77287.99,0.0,-0.99999,0.0,0.0014]
[1779713068473,52.82,77287.99,0.0,-0.99999,0.0,0.0014]
[1779713068544,52.82,77288.19,0.0,-0.99999,0.0,0.0014]
[1779713071458,52.82,77288.38,0.0,-0.99999,0.0,0.00139]
[1779713076493,52.82,77288.08,0.0,-0.99999,0.0,0.00139]
[1779713077433,52.82,77288.08,0.0,-0.99999,0.0,0.00139]
[1779713077472,52.82,77288.08,0.0,-0.99999,0.0,0.00139]
[1779713077544,52.82,77288.08,0.0,-0.99999,0.0,0.00139]
[1779713077727,52.82,77288.08,0.0,-0.99999,0.0,0.00139]
[1779713077828,52.82,77288.16,0.0,-0.99999,0.0,0.00139]
[1779713083541,52.82,77288.73,0.0,-0.99999,0.0,0.00139]
[1779713086978,52.82,77289.56,0.0,-0.99999,0.0,0.00139]
[1779713087094,52.82,77289.56,0.0,-0.99999,0.0,0.00139]
[1779713087225,52.82,77289.56,0.0,-0.99999,0.0,0.00139]
[1779713087327,52.82,77289.56,0.0,-0.99999,0.0,0.00139]
[1779713092605,52.82,77289.44,0.0,-0.99999,0.0,0.00139]
[1779713097640,52.82,77289.94,0.0,-0.99999,0.0,0.0014]
[1779713102675,52.82,77289.59,0.0,-0.99999,0.0,0.00139]
[1779713107397,52.82,77289.76,0.0,-0.99999,0.0,0.00139]
[1779713107472,52.82,77289.76,0.0,-0.99999,0.0,0.00139]
[1779713107486,52.82,77289.76,0.0,-0.99999,0.0,0.00139]
[1779713107721,52.82,77289.76,0.0,-0.99999,0.0,0.00139]
[1779713107771,52.82,77289.91,0.0,-0.99999,0.0,0.00139]
[1779713110780,52.82,77286.27,0.0,-0.99999,0.0,0.00138]
[1779713111763,52.82,77247.16,0.0,-0.99999,0.0,0.00127]
[1779713112970,52.82,77247.16,0.0,-0.99999,0.0,0.00127]
[1779713113019,52.82,77239.0,0.0,-0.99999,0.0,0.00124]
[1779713113786,52.82,77238.54,0.0,-0.99999,0.0,0.00124]
[1779713115005,52.82,77238.54,0.0,-0.99999,0.0,0.00124]
[1779713115107,52.82,77245.84,0.0,-0.99999,0.0,0.00126]
[1779713115800,52.82,77249.11,0.0,-0.99999,0.0,0.00127]
[1779713116806,52.82,77251.84,0.0,-0.99999,0.0,0.00128]
[1779713120244,52.82,77251.61,0.0,-0.99999,0.0,0.00128]
[1779713120309,52.82,77251.93,0.0,-0.99999,0.0,0.00128]
[1779713120371,52.82,77251.93,0.0,-0.99999,0.0,0.00128]
[1779713120479,52.82,77251.93,0.0,-0.99999,0.0,0.00128]
[1779713120834,52.82,77251.04,0.0,-0.99999,0.0,0.00128]
[1779713121945,52.82,77248.69,0.0,-0.99999,0.0,0.00127]
[1779713122491,52.82,77248.69,0.0,-0.99999,0.0,0.00127]
[1779713127161,52.82,77248.76,0.0,-0.99999,0.0,0.00127]
[1779713127223,52.82,77248.76,0.0,-0.99999,0.0,0.00127]
[1779713127292,52.82,77248.76,0.0,-0.99999,0.0,0.00127]
[1779713127325,52.82,77249.07,0.0,-0.99999,0.0,0.00127]
[1779713127478,52.82,77249.07,0.0,-0.99999,0.0,0.00127]
[1779713131912,52.82,77249.35,0.0,-0.99999,0.0,0.00126]
[1779713132921,52.82,77254.38,0.0,-0.99999,0.0,0.00128]
[1779713134940,52.82,77269.11,0.0,-0.99999,0.0,0.00132]
[1779713135956,52.82,77268.43,0.0,-0.99999,0.0,0.00132]
[1779713136840,52.82,77268.43,0.0,-0.99999,0.0,0.00132]
[1779713136945,52.82,77268.43,0.0,-0.99999,0.0,0.00132]
[1779713136986,52.82,77268.43,0.0,-0.99999,0.0,0.00132]
[1779713137046,52.82,77268.29,0.0,-0.99999,0.0,0.00132]
[1779713137964,52.82,77266.28,0.0,-0.99999,0.0,0.00131]
[1779713142999,52.82,77252.5,0.0,-0.99999,0.0,0.00127]
[1779713143734,52.82,77252.5,0.0,-0.99999,0.0,0.00127]
[1779713143741,52.82,77252.5,0.0,-0.99999,0.0,0.00127]
[1779713143974,52.82,77252.5,0.0,-0.99999,0.0,0.00127]
[1779713144014,52.82,77248.65,0.0,-0.99999,0.0,0.00126]
[1779713145021,52.82,77249.93,0.0,-0.99999,0.0,0.00126]
[1779713147035,52.82,77248.45,0.0,-0.99999,0.0,0.00126]
[1779713148042,52.82,77249.75,0.0,-0.99999,0.0,0.00126]
[1779713148603,52.82,77249.75,0.0,-0.99999,0.0,0.00126]
[1779713148724,52.82,77249.75,0.0,-0.99999,0.0,0.00126]
[1779713148734,52.82,77249.75,0.0,-0.99999,0.0,0.00126]
[1779713148974,52.82,77249.75,0.0,-0.99999,0.0,0.00126]
[1779713149049,52.82,77249.9,0.0,-0.99999,0.0,0.00126]
[1779713154084,52.82,77250.02,0.0,-0.99999,0.0,0.00126]
[1779713159119,52.82,77250.27,0.0,-0.99999,0.0,0.00126]
[1779713160126,52.82,77255.0,0.0,-0.99999,0.0,0.00128]
[1779713160866,52.82,77255.0,0.0,-0.99999,0.0,0.00128]
[1779713160932,52.82,77255.0,0.0,-0.99999,0.0,0.00128]
[1779713160973,52.82,77255.0,0.0,-0.99999,0.0,0.00128]
[1779713161133,52.82,77256.36,0.0,-0.99999,0.0,0.00128]
[1779713162140,52.82,77260.35,0.0,-0.99999,0.0,0.00129]
[1779713164477,52.82,77259.59,0.0,-0.99999,0.0,0.00129]
[1779713164653,52.82,77259.59,0.0,-0.99999,0.0,0.00129]
[1779713164723,52.82,77259.59,0.0,-0.99999,0.0,0.00129]
[1779713165161,52.82,77256.01,0.0,-0.99999,0.0,0.00128]
[1779713170367,52.82,77256.37,0.0,-0.99999,0.0,0.00128]
[1779713170472,52.82,77256.17,0.0,-0.99999,0.0,0.00128]
[1779713170477,52.82,77256.17,0.0,-0.99999,0.0,0.00128]
[1779713170722,52.82,77256.17,0.0,-0.99999,0.0,0.00128]
[1779713170824,52.82,77256.17,0.0,-0.99999,0.0,0.00128]
[1779713174151,52.82,77255.38,0.0,-0.99999,0.0,0.00128]
[1779713179755,52.82,77256.1,0.0,-0.99999,0.0,0.00128]
[1779713179840,52.82,77256.1,0.0,-0.99999,0.0,0.00128]
[1779713179972,52.82,77256.1,0.0,-0.99999,0.0,0.00128]
[1779713180100,52.82,77256.1,0.0,-0.99999,0.0,0.00128]
[1779713180266,52.82,77255.89,0.0,-0.99999,0.0,0.00128]
[1779713183223,52.82,77255.97,0.0,-0.99999,0.0,0.00128]
[1779713183287,52.82,77255.78,0.0,-0.99999,0.0,0.00128]
[1779713183436,52.82,77255.78,0.0,-0.99999,0.0,0.00128]
[1779713185223,52.82,77256.59,0.0,-0.99999,0.0,0.00128]
[1779713185340,52.82,77256.59,0.0,-0.99999,0.0,0.00128]
[1779713185301,52.82,77256.15,0.0,-0.99999,0.0,0.00128]
[1779713188069,52.82,77256.22,0.0,-0.99999,0.0,0.00128]
[1779713188203,52.82,77256.22,0.0,-0.99999,0.0,0.00128]
[1779713188223,52.82,77256.22,0.0,-0.99999,0.0,0.00128]
[1779713188410,52.82,77256.22,0.0,-0.99999,0.0,0.00128]
[1779713188324,52.82,77256.73,0.0,-0.99999,0.0,0.00128]
[1779713191224,52.82,77257.45,0.0,-0.99999,0.0,0.00129]
[1779713191238,52.82,77257.45,0.0,-0.99999,0.0,0.00129]
[1779713191345,52.82,77257.62,0.0,-0.99999,0.0,0.00127]
[1779713193224,52.82,77257.62,0.0,-0.99999,0.0,0.00127]
[1779713193326,52.82,77257.62,0.0,-0.99999,0.0,0.00127]
[1779713193509,52.82,77257.62,0.0,-0.99999,0.0,0.00127]
[1779713195225,52.82,77257.62,0.0,-0.99999,0.0,0.00127]
[1779713195373,52.82,77256.98,0.0,-0.99999,0.0,0.00127]
[1779713195496,52.82,77256.98,0.0,-0.99999,0.0,0.00127]
[1779713198394,52.82,77261.46,0.0,-0.99999,0.0,0.00129]
[1779713199224,52.82,77261.46,0.0,-0.99999,0.0,0.00129]
[1779713199229,52.82,77261.46,0.0,-0.99999,0.0,0.00129]
[1779713199401,52.82,77261.82,0.0,-0.99999,0.0,0.00129]
[1779713199473,52.82,77261.82,0.0,-0.99999,0.0,0.00129]
[1779713199572,52.82,77261.82,0.0,-0.99999,0.0,0.00129]
[1779713201415,52.82,77261.79,0.0,-0.99999,0.0,0.00129]
[1779713203224,52.82,77262.18,0.0,-0.99999,0.0,0.00129]
[1779713203429,52.82,77261.73,0.0,-0.99999,0.0,0.00129]
[1779713203525,52.82,77261.73,0.0,-0.99999,0.0,0.00129]
[1779713204436,52.82,77262.54,0.0,-0.99999,0.0,0.00129]
[1779713205230,52.82,77262.54,0.0,-0.99999,0.0,0.00129]
[1779713205443,52.82,77262.31,0.0,-0.99999,0.0,0.00129]
[1779713205568,52.82,77262.31,0.0,-0.99999,0.0,0.00129]
[1779713206451,52.82,77261.14,0.0,-0.99999,0.0,0.00128]
[1779713209225,52.82,77260.89,0.0,-0.99999,0.0,0.00128]
[1779713209326,52.82,77260.97,0.0,-0.99999,0.0,0.00128]
[1779713209480,52.82,77260.97,0.0,-0.99999,0.0,0.00128]
[1779713211544,52.82,77260.72,0.0,-0.99999,0.0,0.00128]
[1779713211809,52.82,77258.72,0.0,-0.99999,0.0,0.00128]
[1779713213226,52.82,77258.72,0.0,-0.99999,0.0,0.00128]
[1779713213402,52.82,77258.72,0.0,-0.99999,0.0,0.00128]
[1779713213328,52.82,77252.29,0.0,-0.99999,0.0,0.00126]
[1779713214506,52.82,77251.19,0.0,-0.99999,0.0,0.00126]
[1779713219541,52.82,77251.42,0.0,-0.99999,0.0,0.00126]
[1779713221555,52.82,77249.97,0.0,-0.99999,0.0,0.00125]
[1779713223118,52.82,77249.97,0.0,-0.99999,0.0,0.00125]
[1779713223569,52.82,77249.18,0.0,-0.99999,0.0,0.00125]
[1779713224576,52.82,77249.99,0.0,-0.99999,0.0,0.00125]
[1779713229612,52.82,77243.37,0.0,-0.99999,0.0,0.00123]
[1779713230620,52.82,77238.43,0.0,-0.99999,0.0,0.00122]
[1779713236662,52.82,77242.52,0.0,-0.99999,0.0,0.00123]
[1779713237669,52.82,77249.01,0.0,-0.99999,0.0,0.00125]
[1779713238676,52.82,77248.12,0.0,-0.99999,0.0,0.00125]
[1779713243711,52.82,77247.58,0.0,-0.99999,0.0,0.00125]
[1779713244718,52.82,77244.53,0.0,-0.99999,0.0,0.00124]
[1779713245724,52.82,77240.43,0.0,-0.99999,0.0,0.00123]
[1779713246732,52.82,77241.61,0.0,-0.99999,0.0,0.00123]
[1779713247739,52.82,77240.39,0.0,-0.99999,0.0,0.00123]
[1779713249753,52.82,77242.13,0.0,-0.99999,0.0,0.00123]
[1779713250936,52.82,77238.54,0.0,-0.99999,0.0,0.00122]
[1779713255795,52.82,77237.34,0.0,-0.99999,0.0,0.00121]
[1779713260830,52.82,77237.05,0.0,-0.99999,0.0,0.00121]
[1779713263851,52.82,77237.87,0.0,-0.99999,0.0,0.00121]
[1779713264858,52.82,77237.12,0.0,-0.99999,0.0,0.00121]
[1779713266872,52.82,77236.45,0.0,-0.99999,0.0,0.0012]
[1779713270900,52.82,77238.05,0.0,-0.99999,0.0,0.00121]
[1779713273921,52.82,77238.78,0.0,-0.99999,0.0,0.00121]
[1779713279963,52.82,77241.18,0.0,-0.99999,0.0,0.00122]
[1779713282984,52.82,77240.39,0.0,-0.99999,0.0,0.00122]
[1779713287012,52.82,77241.27,0.0,-0.99999,0.0,0.00122]
[1779713292047,52.82,77240.85,0.0,-0.99999,0.0,0.00122]
[1779713297082,52.82,77240.44,0.0,-0.99999,0.0,0.00122]
[1779713300103,52.82,77230.11,0.0,-0.99999,0.0,0.00119]
[1779713301110,52.82,77227.58,0.0,-0.99999,0.0,0.00118]
[1779713302117,52.82,77226.78,0.0,-0.99999,0.0,0.00118]
[1779713302722,52.82,77226.78,0.0,-0.99999,0.0,0.00118]
[1779713302922,52.82,77226.78,0.0,-0.99999,0.0,0.00118]
[1779713310172,52.82,77227.3,0.0,-0.99999,0.0,0.00118]
[1779713314201,52.82,77227.52,0.0,-0.99999,0.0,0.00117]
[1779713321250,52.82,77228.31,0.0,-0.99999,0.0,0.00117]
[1779713322256,52.82,77227.33,0.0,-0.99999,0.0,0.00117]
[1779713327307,52.82,77227.61,0.0,-0.99999,0.0,0.00117]
[1779713328298,52.82,77226.32,0.0,-0.99999,0.0,0.00117]
[1779713333337,52.82,77226.47,0.0,-0.99999,0.0,0.00117]
[1779713335352,52.82,77235.67,0.0,-0.99999,0.0,0.00119]
[1779713336359,52.82,77238.1,0.0,-0.99999,0.0,0.0012]
[1779713337366,52.82,77241.72,0.0,-0.99999,0.0,0.00121]
[1779713338373,52.82,77242.95,0.0,-0.99999,0.0,0.00121]
[1779713341394,52.82,77243.98,0.0,-0.99999,0.0,0.00121]
[1779713342401,52.82,77246.08,0.0,-0.99999,0.0,0.00122]
[1779713347435,52.82,77248.31,0.0,-0.99999,0.0,0.00123]
[1779713348443,52.82,77253.56,0.0,-0.99999,0.0,0.00124]
[1779713352471,52.82,77255.46,0.0,-0.99999,0.0,0.00125]
[1779713353478,52.82,77256.97,0.0,-0.99999,0.0,0.00125]
[1779713357506,52.82,77258.08,0.0,-0.99999,0.0,0.00125]
[1779713365562,52.82,77258.5,0.0,-0.99999,0.0,0.00126]
[1779713370597,52.82,77258.43,0.0,-0.99999,0.0,0.00126]
[1779713371604,52.82,77259.16,0.0,-0.99999,0.0,0.00125]
[1779713373618,52.82,77260.36,0.0,-0.99999,0.0,0.00125]
[1779713377647,52.82,77261.1,0.0,-0.99999,0.0,0.00125]
[1779713378654,52.82,77262.8,0.0,-0.99999,0.0,0.00126]
[1779713382682,52.82,77264.27,0.0,-0.99999,0.0,0.00126]
[1779713387717,52.82,77264.57,0.0,-0.99999,0.0,0.00126]
[1779713389731,52.82,77265.9,0.0,-0.99999,0.0,0.00127]
[1779713390738,52.82,77266.97,0.0,-0.99999,0.0,0.00127]
[1779713395773,52.82,77266.9,0.0,-0.99999,0.0,0.00127]
[1779713400809,52.82,77266.43,0.0,-0.99999,0.0,0.00127]
[1779713404837,52.82,77267.3,0.0,-0.99999,0.0,0.00127]
[1779713407859,52.82,77268.31,0.0,-0.99999,0.0,0.00127]
[1779713411886,52.82,77269.83,0.0,-0.99999,0.0,0.00128]
[1779713412893,52.82,77268.67,0.0,-0.99999,0.0,0.00127]
[1779713415914,52.82,77264.57,0.0,-0.99999,0.0,0.00126]
[1779713418935,52.82,77262.73,0.0,-0.99999,0.0,0.00126]
[1779713422964,52.82,77261.68,0.0,-0.99999,0.0,0.00125]
[1779713426992,52.82,77259.12,0.0,-0.99999,0.0,0.00125]
[1779713428002,52.82,77256.82,0.0,-0.99999,0.0,0.00124]
[1779713431020,52.82,77257.56,0.0,-0.99999,0.0,0.00123]
[1779713435053,52.82,77258.47,0.0,-0.99999,0.0,0.00123]
[1779713436060,52.82,77260.05,0.0,-0.99999,0.0,0.00124]
[1779713437067,52.82,77260.9,0.0,-0.99999,0.0,0.00124]
[1779713442103,52.82,77260.72,0.0,-0.99999,0.0,0.00124]
[1779713443112,52.82,77263.75,0.0,-0.99999,0.0,0.00125]
[1779713448147,52.82,77262.89,0.0,-0.99999,0.0,0.00125]
[1779713454188,52.82,77263.52,0.0,-0.99999,0.0,0.00125]
[1779713459223,52.82,77263.13,0.0,-0.99999,0.0,0.00125]
[1779713464258,52.82,77262.84,0.0,-0.99999,0.0,0.00125]
[1779713469293,52.82,77263.24,0.0,-0.99999,0.0,0.00125]
[1779713474329,52.82,77263.41,0.0,-0.99999,0.0,0.00125]
[1779713479364,52.82,77263.16,0.0,-0.99999,0.0,0.00125]
[1779713482384,52.82,77262.38,0.0,-0.99999,0.0,0.00124]
[1779713487420,52.82,77262.57,0.0,-0.99999,0.0,0.00125]
[1779713491448,52.82,77265.26,0.0,-0.99999,0.0,0.00124]
[1779713496483,52.82,77265.01,0.0,-0.99999,0.0,0.00124]
[1779713497490,52.82,77268.27,0.0,-0.99999,0.0,0.00125]
[1779713498497,52.82,77269.86,0.0,-0.99999,0.0,0.00126]
[1779713500510,52.82,77270.66,0.0,-0.99999,0.0,0.00126]
[1779713505546,52.82,77270.7,0.0,-0.99999,0.0,0.00126]
[1779713507559,52.82,77271.6,0.0,-0.99999,0.0,0.00126]
[1779713512595,52.82,77271.78,0.0,-0.99999,0.0,0.00126]
[1779713518637,52.82,77271.42,0.0,-0.99999,0.0,0.00126]
[1779713524678,52.82,77272.66,0.0,-0.99999,0.0,0.00126]
[1779713525687,52.82,77271.67,0.0,-0.99999,0.0,0.00126]
[1779713526692,52.82,77273.57,0.0,-0.99999,0.0,0.00127]
[1779713527700,52.82,77275.59,0.0,-0.99999,0.0,0.00127]
[1779713528707,52.82,77279.5,0.0,-0.99999,0.0,0.00128]
[1779713529714,52.82,77282.65,0.0,-0.99999,0.0,0.00129]
[1779713537770,52.82,77283.16,0.0,-0.99999,0.0,0.00129]
[1779713542805,52.82,77283.82,0.0,-0.99999,0.0,0.0013]
[1779713544363,52.82,77283.82,0.0,-0.99999,0.0,0.0013]
[1779713545223,52.82,77283.82,0.0,-0.99999,0.0,0.0013]
[1779713545231,52.82,77283.82,0.0,-0.99999,0.0,0.0013]
[1779713545324,52.82,77284.22,0.0,-0.99999,0.0,0.0013]
[1779713546833,52.82,77286.36,0.0,-0.99999,0.0,0.0013]
[1779713547840,52.82,77287.53,0.0,-0.99999,0.0,0.00131]
[1779713550865,52.82,77288.23,0.0,-0.99999,0.0,0.00131]
[1779713552879,52.82,77289.72,0.0,-0.99999,0.0,0.0013]
[1779713556907,52.82,77290.87,0.0,-0.99999,0.0,0.00131]
[1779713562949,52.82,77288.99,0.0,-0.99999,0.0,0.0013]
[1779713563956,52.82,77288.25,0.0,-0.99999,0.0,0.0013]
[1779713565970,52.82,77286.93,0.0,-0.99999,0.0,0.00129]
[1779713571004,52.82,77286.74,0.0,-0.99999,0.0,0.00129]
[1779713578056,52.82,77286.44,0.0,-0.99999,0.0,0.00129]
[1779713580070,52.82,77287.24,0.0,-0.99999,0.0,0.00129]
[1779713584098,52.82,77287.95,0.0,-0.99999,0.0,0.0013]
[1779713589133,52.82,77288.6,0.0,-0.99999,0.0,0.0013]
[1779713591146,52.82,77295.67,0.0,-0.99999,0.0,0.00132]
[1779713592154,52.82,77300.04,0.0,-0.99999,0.0,0.00133]
[1779713593161,52.82,77300.28,0.0,-0.99999,0.0,0.00133]
[1779713595175,52.82,77301.32,0.0,-0.99999,0.0,0.00134]
[1779713601217,52.82,77301.45,0.0,-0.99999,0.0,0.00134]
[1779713604238,52.82,77300.01,0.0,-0.99999,0.0,0.00133]
[1779713609273,52.82,77300.82,0.0,-0.99999,0.0,0.00134]
[1779713610280,52.82,77300.02,0.0,-0.99999,0.0,0.00133]
[1779713614308,52.82,77300.26,0.0,-0.99999,0.0,0.00132]
[1779713615314,52.82,77297.72,0.0,-0.99999,0.0,0.00131]
[1779713620350,52.82,77297.8,0.0,-0.99999,0.0,0.00132]
[1779713626413,52.82,77297.44,0.0,-0.99999,0.0,0.00131]
[1779713632454,52.82,77297.72,0.0,-0.99999,0.0,0.00131]
[1779713634470,52.82,77298.98,0.0,-0.99999,0.0,0.00132]
[1779713635477,52.82,77298.01,0.0,-0.99999,0.0,0.00132]
[1779713638498,52.82,77298.74,0.0,-0.99999,0.0,0.00132]
[1779713645551,52.82,77299.39,0.0,-0.99999,0.0,0.00132]
[1779713646558,52.82,77304.26,0.0,-0.99999,0.0,0.00133]
[1779713647565,52.82,77308.76,0.0,-0.99999,0.0,0.00135]
[1779713648572,52.82,77311.31,0.0,-0.99999,0.0,0.00136]
[1779713649579,52.82,77316.26,0.0,-0.99999,0.0,0.00137]
[1779713650586,52.82,77320.55,0.0,-0.99999,0.0,0.00138]
[1779713653607,52.82,77321.28,0.0,-0.99999,0.0,0.00139]
[1779713654614,52.82,77324.08,0.0,-0.99999,0.0,0.0014]
[1779713655621,52.82,77326.07,0.0,-0.99999,0.0,0.0014]
[1779713657638,52.82,77328.01,0.0,-0.99999,0.0,0.00141]
[1779713658803,52.82,77328.01,0.0,-0.99999,0.0,0.00141]
[1779713658883,52.82,77329.74,0.0,-0.99999,0.0,0.00141]
[1779713660658,52.82,77330.49,0.0,-0.99999,0.0,0.00142]
[1779713660944,52.82,77330.49,0.0,-0.99999,0.0,0.00142]
[1779713666700,52.82,77325.17,0.0,-0.99999,0.0,0.0014]
[1779713671735,52.82,77325.37,0.0,-0.99999,0.0,0.00139]
[1779713677778,52.82,77327.14,0.0,-0.99999,0.0,0.00139]
[1779713680799,52.82,77326.23,0.0,-0.99999,0.0,0.00139]
[1779713686841,52.82,77326.39,0.0,-0.99999,0.0,0.00139]
[1779713691876,52.82,77326.33,0.0,-0.99999,0.0,0.00139]
[1779713693890,52.82,77327.28,0.0,-0.99999,0.0,0.00139]
[1779713699932,52.82,77326.72,0.0,-0.99999,0.0,0.00139]
[1779713701946,52.82,77328.36,0.0,-0.99999,0.0,0.0014]
[1779713702953,52.82,77330.06,0.0,-0.99999,0.0,0.0014]
[1779713704967,52.82,77331.12,0.0,-0.99999,0.0,0.00141]
[1779713706981,52.82,77332.29,0.0,-0.99999,0.0,0.00141]
[1779713712017,52.82,77332.69,0.0,-0.99999,0.0,0.00141]
[1779713714031,52.82,77331.8,0.0,-0.99999,0.0,0.00141]
[1779713716045,52.82,77336.84,0.0,-0.99999,0.0,0.00142]
[1779713717525,52.82,77336.84,0.0,-0.99999,0.0,0.00142]
[1779713717704,52.82,77336.84,0.0,-0.99999,0.0,0.00142]
[1779713717806,52.82,77338.61,0.0,-0.99999,0.0,0.00143]
[1779713719066,52.82,77339.46,0.0,-0.99999,0.0,0.00143]
[1779713724102,52.82,77340.83,0.0,-0.99999,0.0,0.00144]
[1779713725110,52.82,77341.92,0.0,-0.99999,0.0,0.00144]
[1779713730145,52.82,77341.79,0.0,-0.99999,0.0,0.00144]
[1779713735181,52.82,77342.08,0.0,-0.99999,0.0,0.00143]
[1779713736188,52.82,77343.52,0.0,-0.99999,0.0,0.00143]
[1779713740216,52.82,77347.15,0.0,-0.99999,0.0,0.00145]
[1779713741223,52.82,77349.5,0.0,-0.99999,0.0,0.00145]
[1779713743237,52.82,77350.22,0.0,-0.99999,0.0,0.00146]
[1779713749013,52.82,77349.97,0.0,-0.99999,0.0,0.00146]
[1779713748275,52.82,77350.87,0.0,-0.99999,0.0,0.00146]
[1779713754313,52.82,77350.2,0.0,-0.99999,0.0,0.00146]
[1779713760356,52.82,77350.37,0.0,-0.99999,0.0,0.00146]
[1779713765391,52.82,77350.28,0.0,-0.99999,0.0,0.00146]
[1779713773447,52.82,77350.67,0.0,-0.99999,0.0,0.00146]
[1779713776468,52.82,77349.58,0.0,-0.99999,0.0,0.00145]
[1779713777475,52.82,77348.65,0.0,-0.99999,0.0,0.00145]
[1779713778481,52.82,77349.6,0.0,-0.99999,0.0,0.00145]
[1779713781506,52.82,77348.87,0.0,-0.99999,0.0,0.00145]
[1779713786541,52.82,77349.26,0.0,-0.99999,0.0,0.00145]
[1779713789562,52.82,77344.37,0.0,-0.99999,0.0,0.00144]
[1779713793590,52.82,77342.87,0.0,-0.99999,0.0,0.00142]
[1779713795604,52.82,77341.16,0.0,-0.99999,0.0,0.00141]
[1779713800510,52.82,77341.25,0.0,-0.99999,0.0,0.00141]
[1779713801646,52.82,77343.19,0.0,-0.99999,0.0,0.00142]
[1779713804666,52.82,77347.62,0.0,-0.99999,0.0,0.00144]
[1779713805674,52.82,77350.71,0.0,-0.99999,0.0,0.00145]
[1779713807694,52.82,77357.02,0.0,-0.99999,0.0,0.00147]
[1779713812729,52.82,77357.07,0.0,-0.99999,0.0,0.00147]
[1779713813736,52.82,77358.92,0.0,-0.99999,0.0,0.00147]
[1779713814721,52.82,77358.92,0.0,-0.99999,0.0,0.00147]
[1779713818771,52.82,77363.5,0.0,-0.99999,0.0,0.00149]
[1779713819778,52.82,77367.47,0.0,-0.99999,0.0,0.0015]
[1779713820784,52.82,77366.24,0.0,-0.99999,0.0,0.0015]
[1779713821796,52.82,77359.22,0.0,-0.99999,0.0,0.00147]
[1779713822799,52.82,77354.77,0.0,-0.99999,0.0,0.00146]
[1779713827835,52.82,77353.39,0.0,-0.99999,0.0,0.00145]
[1779713833877,52.82,77353.6,0.0,-0.99999,0.0,0.00145]
[1779713839919,52.82,77353.95,0.0,-0.99999,0.0,0.00146]
[1779713844954,52.82,77351.21,0.0,-0.99999,0.0,0.00145]
[1779713845961,52.82,77349.37,0.0,-0.99999,0.0,0.00144]
[1779713847975,52.82,77350.1,0.0,-0.99999,0.0,0.00144]
[1779713848982,52.82,77349.39,0.0,-0.99999,0.0,0.00144]
[1779713854017,52.82,77349.23,0.0,-0.99999,0.0,0.00143]
[1779713860059,52.82,77349.45,0.0,-0.99999,0.0,0.00143]
[1779713865093,52.82,77349.98,0.0,-0.99999,0.0,0.00143]
[1779713867108,52.82,77348.97,0.0,-0.99999,0.0,0.00143]
[1779713870130,52.82,77342.09,0.0,-0.99999,0.0,0.00141]
[1779713871136,52.82,77336.73,0.0,-0.99999,0.0,0.00139]
[1779713876171,52.82,77335.97,0.0,-0.99999,0.0,0.00139]
[1779713879192,52.82,77335.25,0.0,-0.99999,0.0,0.00138]
[1779713884228,52.82,77335.17,0.0,-0.99999,0.0,0.00138]
[1779713886322,52.82,77335.17,0.0,-0.99999,0.0,0.00138]
[1779713894298,52.82,77335.37,0.0,-0.99999,0.0,0.00138]
[1779713897319,52.82,77333.57,0.0,-0.99999,0.0,0.00138]
[1779713898326,52.82,77334.78,0.0,-0.99999,0.0,0.00138]
[1779713901347,52.82,77330.67,0.0,-0.99999,0.0,0.00137]
[1779713904368,52.82,77329.89,0.0,-0.99999,0.0,0.00137]
[1779713909404,52.82,77329.87,0.0,-0.99999,0.0,0.00137]
[1779713912425,52.82,77330.47,0.0,-0.99999,0.0,0.00136]
[1779713918417,52.82,77330.38,0.0,-0.99999,0.0,0.00136]
[1779713923501,52.82,77326.37,0.0,-0.99999,0.0,0.00134]
[1779713924509,52.82,77323.92,0.0,-0.99999,0.0,0.00134]
[1779713925516,52.82,77321.65,0.0,-0.99999,0.0,0.00133]
[1779713926523,52.82,77320.86,0.0,-0.99999,0.0,0.00133]
[1779713931559,52.82,77320.82,0.0,-0.99999,0.0,0.00133]
[1779713933572,52.82,77319.83,0.0,-0.99999,0.0,0.00132]
[1779713938607,52.82,77319.45,0.0,-0.99999,0.0,0.00132]
[1779713943643,52.82,77318.79,0.0,-0.99999,0.0,0.00132]
[1779713947670,52.82,77316.25,0.0,-0.99999,0.0,0.00131]
[1779713952707,52.82,77315.99,0.0,-0.99999,0.0,0.00131]
[1779713953360,52.82,77315.99,0.0,-0.99999,0.0,0.00131]
[1779713954140,52.82,77315.99,0.0,-0.99999,0.0,0.00131]
[1779713954241,52.82,77309.0,0.0,-0.99999,0.0,0.00129]
[1779713955222,52.82,77309.0,0.0,-0.99999,0.0,0.00129]
[1779713955238,52.82,77308.09,0.0,-0.99999,0.0,0.00129]
[1779713956031,52.82,77308.09,0.0,-0.99999,0.0,0.00129]
[1779713956221,52.82,77308.09,0.0,-0.99999,0.0,0.00129]
[1779713956251,52.82,77308.7,0.0,-0.99999,0.0,0.00129]
[1779713956737,52.82,77308.7,0.0,-0.99999,0.0,0.00129]
[1779713962776,52.82,77308.33,0.0,-0.99999,0.0,0.00129]
[1779713967811,52.82,77308.82,0.0,-0.99999,0.0,0.00129]
[1779713971839,52.82,77308.31,0.0,-0.99999,0.0,0.00128]
[1779713974291,52.82,77309.03,0.0,-0.99999,0.0,0.00128]
[1779713974413,52.82,77309.03,0.0,-0.99999,0.0,0.00128]
[1779713974472,52.82,77309.03,0.0,-0.99999,0.0,0.00128]
[1779713975605,52.82,77308.71,0.0,-0.99999,0.0,0.00128]
[1779713975614,52.82,77308.71,0.0,-0.99999,0.0,0.00128]
[1779713975721,52.82,77308.71,0.0,-0.99999,0.0,0.00128]
[1779713975821,52.82,77308.71,0.0,-0.99999,0.0,0.00128]
[1779713980902,52.82,77308.11,0.0,-0.99999,0.0,0.00128]
[1779713983023,52.82,77307.67,0.0,-0.99999,0.0,0.00128]
[1779713983157,52.82,77307.67,0.0,-0.99999,0.0,0.00128]
[1779713983221,52.82,77307.67,0.0,-0.99999,0.0,0.00128]
[1779713983751,52.82,77307.75,0.0,-0.99999,0.0,0.00128]
[1779713983811,52.82,77307.75,0.0,-0.99999,0.0,0.00128]
[1779713983971,52.82,77307.75,0.0,-0.99999,0.0,0.00128]
[1779713984011,52.82,77307.75,0.0,-0.99999,0.0,0.00128]
[1779713989156,52.82,77306.4,0.0,-0.99999,0.0,0.00127]
[1779713989221,52.82,77306.4,0.0,-0.99999,0.0,0.00127]
[1779713989252,52.82,77301.99,0.0,-0.99999,0.0,0.00126]
[1779713989345,52.82,77301.99,0.0,-0.99999,0.0,0.00126]
[1779713989472,52.82,77301.99,0.0,-0.99999,0.0,0.00126]
[1779713990517,52.82,77301.03,0.0,-0.99999,0.0,0.00126]
[1779713990721,52.82,77301.03,0.0,-0.99999,0.0,0.00126]
[1779713990885,52.82,77301.03,0.0,-0.99999,0.0,0.00126]
[1779713990971,52.82,77301.03,0.0,-0.99999,0.0,0.00126]
[1779713990972,52.82,77297.23,0.0,-0.99999,0.0,0.00125]
[1779713991979,52.82,77295.65,0.0,-0.99999,0.0,0.00124]
[1779713997016,52.82,77294.7,0.0,-0.99999,0.0,0.00124]
[1779713999030,52.82,77291.2,0.0,-0.99999,0.0,0.00123]
[1779714001044,52.82,77293.32,0.0,-0.99999,0.0,0.00124]
[1779714001428,52.82,77293.32,0.0,-0.99999,0.0,0.00124]
[1779714001465,52.82,77293.32,0.0,-0.99999,0.0,0.00124]
[1779714001508,52.82,77293.32,0.0,-0.99999,0.0,0.00124]
[1779714003062,52.82,77279.37,0.0,-0.99999,0.0,0.0012]
[1779714004069,52.82,77279.33,0.0,-0.99999,0.0,0.0012]
[1779714005076,52.82,77282.47,0.0,-0.99999,0.0,0.00121]
[1779714005632,52.82,77282.47,0.0,-0.99999,0.0,0.00121]
[1779714005687,52.82,77282.47,0.0,-0.99999,0.0,0.00121]
[1779714005722,52.82,77282.47,0.0,-0.99999,0.0,0.00121]
[1779714007759,52.82,77281.56,0.0,-0.99999,0.0,0.0012]
[1779714007824,52.82,77281.56,0.0,-0.99999,0.0,0.0012]
[1779714007972,52.82,77281.56,0.0,-0.99999,0.0,0.0012]
[1779714008096,52.82,77281.78,0.0,-0.99999,0.0,0.0012]
[1779714009104,52.82,77279.31,0.0,-0.99999,0.0,0.0012]
[1779714010111,52.82,77274.89,0.0,-0.99999,0.0,0.00118]
[1779714010868,52.82,77274.89,0.0,-0.99999,0.0,0.00118]
[1779714010972,52.82,77274.89,0.0,-0.99999,0.0,0.00118]
[1779714010990,52.82,77274.89,0.0,-0.99999,0.0,0.00118]
[1779714011221,52.82,77274.89,0.0,-0.99999,0.0,0.00118]
[1779714011915,52.82,77274.49,0.0,-0.99999,0.0,0.00118]
[1779714011970,52.82,77274.49,0.0,-0.99999,0.0,0.00118]
[1779714011981,52.82,77274.49,0.0,-0.99999,0.0,0.00118]
[1779714012221,52.82,77274.49,0.0,-0.99999,0.0,0.00118]
[1779714012322,52.82,77274.41,0.0,-0.99999,0.0,0.00118]
[1779714019174,52.82,77275.63,0.0,-0.99999,0.0,0.00119]
[1779714019594,52.82,77275.63,0.0,-0.99999,0.0,0.00119]
[1779714019664,52.82,77275.63,0.0,-0.99999,0.0,0.00119]
[1779714019722,52.82,77275.63,0.0,-0.99999,0.0,0.00119]
[1779714021378,52.82,77274.42,0.0,-0.99999,0.0,0.00118]
[1779714021441,52.82,77274.42,0.0,-0.99999,0.0,0.00118]
[1779714021471,52.82,77274.42,0.0,-0.99999,0.0,0.00118]
[1779714022194,52.82,77275.9,0.0,-0.99999,0.0,0.00119]
[1779714031258,52.82,77274.59,0.0,-0.99999,0.0,0.00117]
[1779714033272,52.82,77276.49,0.0,-0.99999,0.0,0.00118]
[1779714034005,52.82,77276.49,0.0,-0.99999,0.0,0.00118]
[1779714034032,52.82,77276.49,0.0,-0.99999,0.0,0.00118]
[1779714034221,52.82,77276.49,0.0,-0.99999,0.0,0.00118]
[1779714034646,52.82,77276.84,0.0,-0.99999,0.0,0.00118]
[1779714034720,52.82,77276.84,0.0,-0.99999,0.0,0.00118]
[1779714034731,52.82,77276.84,0.0,-0.99999,0.0,0.00118]
[1779714034978,52.82,77276.84,0.0,-0.99999,0.0,0.00118]
[1779714035030,52.82,77276.84,0.0,-0.99999,0.0,0.00118]
[1779714036293,52.82,77278.63,0.0,-0.99999,0.0,0.00118]
[1779714037300,52.82,77280.86,0.0,-0.99999,0.0,0.00119]
[1779714042335,52.82,77281.1,0.0,-0.99999,0.0,0.00119]
[1779714044045,52.82,77280.34,0.0,-0.99999,0.0,0.00119]
[1779714044137,52.82,77280.34,0.0,-0.99999,0.0,0.00119]
[1779714044221,52.82,77280.34,0.0,-0.99999,0.0,0.00119]
[1779714044271,52.82,77280.34,0.0,-0.99999,0.0,0.00119]
[1779714044711,52.82,77280.13,0.0,-0.99999,0.0,0.00119]
[1779714044722,52.82,77280.13,0.0,-0.99999,0.0,0.00119]
[1779714044819,52.82,77280.13,0.0,-0.99999,0.0,0.00119]
[1779714044972,52.82,77280.13,0.0,-0.99999,0.0,0.00119]
[1779714045355,52.82,77280.18,0.0,-0.99999,0.0,0.00119]
[1779714047223,52.82,77280.18,0.0,-0.99999,0.0,0.00119]
[1779714047290,52.82,77280.18,0.0,-0.99999,0.0,0.00119]
[1779714051222,52.82,77280.37,0.0,-0.99999,0.0,0.00119]
[1779714051591,52.82,77280.47,0.0,-0.99999,0.0,0.00119]
[1779714055649,52.82,77280.16,0.0,-0.99999,0.0,0.00119]
[1779714055721,52.82,77280.16,0.0,-0.99999,0.0,0.00119]
[1779714055732,52.82,77280.16,0.0,-0.99999,0.0,0.00119]
[1779714055973,52.82,77280.16,0.0,-0.99999,0.0,0.00119]
[1779714056074,52.82,77280.25,0.0,-0.99999,0.0,0.00119]
[1779714061470,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714064482,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714064595,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714064720,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714065039,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714065108,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714065223,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714065324,52.82,77280.89,0.0,-0.99999,0.0,0.00119]
[1779714070534,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714071751,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714071764,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714071972,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714073825,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714073911,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714073972,52.82,77280.8,0.0,-0.99999,0.0,0.00119]
[1779714074056,52.82,77285.83,0.0,-0.99999,0.0,0.0012]
[1779714076576,52.82,77290.33,0.0,-0.99999,0.0,0.00122]
[1779714077583,52.82,77294.99,0.0,-0.99999,0.0,0.00123]
[1779714079597,52.82,77304.07,0.0,-0.99999,0.0,0.00126]
[1779714081150,52.82,77304.07,0.0,-0.99999,0.0,0.00126]
[1779714081159,52.82,77304.07,0.0,-0.99999,0.0,0.00126]
[1779714081221,52.82,77304.07,0.0,-0.99999,0.0,0.00126]
[1779714081224,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714081900,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714081908,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714081970,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714082044,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714087653,52.82,77304.68,0.0,-0.99999,0.0,0.00126]
[1779714089904,52.82,77304.62,0.0,-0.99999,0.0,0.00126]
[1779714089914,52.82,77304.62,0.0,-0.99999,0.0,0.00126]
[1779714089970,52.82,77304.62,0.0,-0.99999,0.0,0.00126]
[1779714090089,52.82,77304.62,0.0,-0.99999,0.0,0.00126]
[1779714090712,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714090721,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714090838,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714090971,52.82,77304.64,0.0,-0.99999,0.0,0.00126]
[1779714091073,52.82,77305.18,0.0,-0.99999,0.0,0.00125]
[1779714093220,52.82,77305.18,0.0,-0.99999,0.0,0.00125]
[1779714093367,52.82,77305.18,0.0,-0.99999,0.0,0.00125]
[1779714095221,52.82,77305.18,0.0,-0.99999,0.0,0.00125]
[1779714095347,52.82,77305.18,0.0,-0.99999,0.0,0.00125]
[1779714097221,52.82,77305.22,0.0,-0.99999,0.0,0.00125]
[1779714097442,52.82,77305.22,0.0,-0.99999,0.0,0.00125]
[1779714101221,52.82,77305.22,0.0,-0.99999,0.0,0.00125]
[1779714101453,52.82,77305.22,0.0,-0.99999,0.0,0.00125]
[1779714105221,52.82,77306.32,0.0,-0.99999,0.0,0.00125]
[1779714105384,52.82,77306.32,0.0,-0.99999,0.0,0.00125]
[1779714108569,52.82,77306.39,0.0,-0.99999,0.0,0.00125]
[1779714108692,52.82,77306.39,0.0,-0.99999,0.0,0.00125]
[1779714108722,52.82,77306.39,0.0,-0.99999,0.0,0.00125]
[1779714108819,52.82,77306.39,0.0,-0.99999,0.0,0.00125]
[1779714109613,52.82,77306.95,0.0,-0.99999,0.0,0.00125]
[1779714109644,52.82,77306.95,0.0,-0.99999,0.0,0.00125]
[1779714109721,52.82,77306.95,0.0,-0.99999,0.0,0.00125]
[1779714109808,52.82,77308.08,0.0,-0.99999,0.0,0.00126]
[1779714111219,52.82,77308.08,0.0,-0.99999,0.0,0.00126]
[1779714111361,52.82,77308.08,0.0,-0.99999,0.0,0.00126]
[1779714113222,52.82,77308.16,0.0,-0.99999,0.0,0.00126]
[1779714113365,52.82,77308.16,0.0,-0.99999,0.0,0.00126]
[1779714113837,52.82,77310.06,0.0,-0.99999,0.0,0.00126]
[1779714114942,52.82,77310.06,0.0,-0.99999,0.0,0.00126]
[1779714114972,52.82,77310.06,0.0,-0.99999,0.0,0.00126]
[1779714115029,52.82,77310.06,0.0,-0.99999,0.0,0.00126]
[1779714115222,52.82,77310.06,0.0,-0.99999,0.0,0.00126]
[1779714115324,52.82,77310.45,0.0,-0.99999,0.0,0.00126]
[1779714115504,52.82,77310.45,0.0,-0.99999,0.0,0.00126]
[1779714119220,52.82,77310.5,0.0,-0.99999,0.0,0.00126]
[1779714119275,52.82,77310.5,0.0,-0.99999,0.0,0.00126]
[1779714123222,52.82,77311.63,0.0,-0.99999,0.0,0.00127]
[1779714123265,52.82,77311.63,0.0,-0.99999,0.0,0.00127]
[1779714123287,52.82,77311.63,0.0,-0.99999,0.0,0.00127]
[1779714123470,52.82,77310.74,0.0,-0.99999,0.0,0.00126]
[1779714123593,52.82,77310.74,0.0,-0.99999,0.0,0.00126]
[1779714124248,52.82,77310.74,0.0,-0.99999,0.0,0.00126]
[1779714124361,52.82,77310.74,0.0,-0.99999,0.0,0.00126]
[1779714124384,52.82,77311.86,0.0,-0.99999,0.0,0.00127]
[1779714124472,52.82,77311.86,0.0,-0.99999,0.0,0.00127]
[1779714127220,52.82,77311.27,0.0,-0.99999,0.0,0.00127]
[1779714127394,52.82,77311.27,0.0,-0.99999,0.0,0.00127]
[1779714128942,52.82,77315.2,0.0,-0.99999,0.0,0.00128]
[1779714129950,52.82,77316.81,0.0,-0.99999,0.0,0.00128]
[1779714130503,52.82,77316.81,0.0,-0.99999,0.0,0.00128]
[1779714130610,52.82,77316.81,0.0,-0.99999,0.0,0.00128]
[1779714130721,52.82,77316.81,0.0,-0.99999,0.0,0.00128]
[1779714131221,52.82,77316.81,0.0,-0.99999,0.0,0.00128]
[1779714131445,52.82,77316.81,0.0,-0.99999,0.0,0.00128]
[1779714131446,52.82,77317.15,0.0,-0.99999,0.0,0.00128]
[1779714135221,52.82,77317.17,0.0,-0.99999,0.0,0.00128]
[1779714135442,52.82,77317.17,0.0,-0.99999,0.0,0.00128]
[1779714137221,52.82,77316.79,0.0,-0.99999,0.0,0.00128]
[1779714137554,52.82,77316.79,0.0,-0.99999,0.0,0.00128]
[1779714141223,52.82,77316.87,0.0,-0.99999,0.0,0.00128]
[1779714141569,52.82,77316.88,0.0,-0.99999,0.0,0.00128]
[1779714143221,52.82,77316.88,0.0,-0.99999,0.0,0.00128]
[1779714143496,52.82,77317.67,0.0,-0.99999,0.0,0.00128]
[1779714145222,52.82,77318.27,0.0,-0.99999,0.0,0.00129]
[1779714145352,52.82,77318.27,0.0,-0.99999,0.0,0.00129]
[1779714147118,52.82,77318.31,0.0,-0.99999,0.0,0.00129]
[1779714147127,52.82,77318.31,0.0,-0.99999,0.0,0.00129]
[1779714147220,52.82,77318.31,0.0,-0.99999,0.0,0.00129]
[1779714147227,52.82,77318.31,0.0,-0.99999,0.0,0.00129]
[1779714149223,52.82,77318.31,0.0,-0.99999,0.0,0.00129]
[1779714149315,52.82,77318.31,0.0,-0.99999,0.0,0.00129]
[1779714151103,52.82,77320.22,0.0,-0.99999,0.0,0.00128]
[1779714153333,52.82,77320.33,0.0,-0.99999,0.0,0.00128]
[1779714153340,52.82,77320.33,0.0,-0.99999,0.0,0.00128]
[1779714153470,52.82,77320.33,0.0,-0.99999,0.0,0.00128]
[1779714153434,52.82,77326.5,0.0,-0.99999,0.0,0.0013]
[1779714154498,52.82,77327.36,0.0,-0.99999,0.0,0.0013]
[1779714154627,52.82,77327.36,0.0,-0.99999,0.0,0.0013]
[1779714154721,52.82,77327.36,0.0,-0.99999,0.0,0.0013]
[1779714155131,52.82,77326.23,0.0,-0.99999,0.0,0.0013]
[1779714160166,52.82,77326.65,0.0,-0.99999,0.0,0.0013]
[1779714162180,52.82,77323.55,0.0,-0.99999,0.0,0.00129]
[1779714162746,52.82,77323.55,0.0,-0.99999,0.0,0.00129]
[1779714162859,52.82,77323.55,0.0,-0.99999,0.0,0.00129]
[1779714162970,52.82,77323.55,0.0,-0.99999,0.0,0.00129]
[1779714163187,52.82,77320.37,0.0,-0.99999,0.0,0.00128]
[1779714164533,52.82,77319.96,0.0,-0.99999,0.0,0.00128]
[1779714164591,52.82,77319.96,0.0,-0.99999,0.0,0.00128]
[1779714164720,52.82,77319.96,0.0,-0.99999,0.0,0.00128]
[1779714165202,52.82,77319.33,0.0,-0.99999,0.0,0.00128]
[1779714169230,52.82,77317.15,0.0,-0.99999,0.0,0.00127]
[1779714174265,52.82,77317.41,0.0,-0.99999,0.0,0.00127]
[1779714175827,52.82,77317.41,0.0,-0.99999,0.0,0.00127]
[1779714175841,52.82,77317.41,0.0,-0.99999,0.0,0.00127]
[1779714175970,52.82,77317.41,0.0,-0.99999,0.0,0.00127]
[1779714176083,52.82,77317.41,0.0,-0.99999,0.0,0.00127]
[1779714179219,52.82,77317.28,0.0,-0.99999,0.0,0.00127]
[1779714179482,52.82,77317.28,0.0,-0.99999,0.0,0.00127]
[1779714181222,52.82,77317.25,0.0,-0.99999,0.0,0.00127]
[1779714181577,52.82,77317.27,0.0,-0.99999,0.0,0.00127]
[1779714183422,52.82,77317.27,0.0,-0.99999,0.0,0.00127]
[1779714183471,52.82,77317.27,0.0,-0.99999,0.0,0.00127]
[1779714183455,52.82,77317.27,0.0,-0.99999,0.0,0.00127]
[1779714183859,52.82,77317.27,0.0,-0.99999,0.0,0.00127]
[1779714183970,52.82,77317.27,0.0,-0.99999,0.0,0.00127]
[1779714184334,52.82,77316.2,0.0,-0.99999,0.0,0.00127]
[1779714185224,52.82,77316.2,0.0,-0.99999,0.0,0.00127]
[1779714185294,52.82,77316.2,0.0,-0.99999,0.0,0.00127]
[1779714185342,52.82,77314.75,0.0,-0.99999,0.0,0.00126]
[1779714189223,52.82,77315.18,0.0,-0.99999,0.0,0.00127]
[1779714189473,52.82,77315.18,0.0,-0.99999,0.0,0.00127]
[1779714189370,52.82,77316.74,0.0,-0.99999,0.0,0.00127]
[1779714190384,52.82,77319.5,0.0,-0.99999,0.0,0.00128]
[1779714191322,52.82,77319.5,0.0,-0.99999,0.0,0.00128]
[1779714191399,52.82,77319.5,0.0,-0.99999,0.0,0.00128]
[1779714191470,52.82,77319.5,0.0,-0.99999,0.0,0.00128]
[1779714191477,52.82,77323.77,0.0,-0.99999,0.0,0.00129]
[1779714193220,52.82,77324.18,0.0,-0.99999,0.0,0.00129]
[1779714193383,52.82,77324.18,0.0,-0.99999,0.0,0.00129]
[1779714198441,52.82,77324.45,0.0,-0.99999,0.0,0.00129]
[1779714202141,52.82,77324.38,0.0,-0.99999,0.0,0.00129]
[1779714203308,52.82,77324.34,0.0,-0.99999,0.0,0.00129]
[1779714203317,52.82,77324.34,0.0,-0.99999,0.0,0.00129]
[1779714203470,52.82,77324.34,0.0,-0.99999,0.0,0.00129]
[1779714203410,52.82,77324.34,0.0,-0.99999,0.0,0.00129]
[1779714209518,52.82,77325.07,0.0,-0.99999,0.0,0.00129]
[1779714211532,52.82,77324.85,0.0,-0.99999,0.0,0.00128]
[1779714214779,52.82,77324.85,0.0,-0.99999,0.0,0.00128]
[1779714214887,52.82,77324.85,0.0,-0.99999,0.0,0.00128]
[1779714214971,52.82,77324.85,0.0,-0.99999,0.0,0.00128]
[1779714214988,52.82,77324.99,0.0,-0.99999,0.0,0.00128]
[1779714224419,52.82,77325.53,0.0,-0.99999,0.0,0.00128]
[1779714224470,52.82,77325.53,0.0,-0.99999,0.0,0.00128]
[1779714224474,52.82,77325.53,0.0,-0.99999,0.0,0.00128]
[1779714224460,52.82,77325.94,0.0,-0.99999,0.0,0.00129]
[1779714224720,52.82,77325.94,0.0,-0.99999,0.0,0.00129]
[1779714224726,52.82,77326.14,0.0,-0.99999,0.0,0.00129]
[1779714232684,52.82,77325.56,0.0,-0.99999,0.0,0.00128]
[1779714233756,52.82,77325.56,0.0,-0.99999,0.0,0.00128]
[1779714233884,52.82,77325.56,0.0,-0.99999,0.0,0.00128]
[1779714233971,52.82,77325.56,0.0,-0.99999,0.0,0.00128]
[1779714234073,52.82,77325.28,0.0,-0.99999,0.0,0.00128]
[1779714241747,52.82,77325.27,0.0,-0.99999,0.0,0.00128]
[1779714247789,52.82,77325.32,0.0,-0.99999,0.0,0.00128]
[1779714249381,52.82,77325.32,0.0,-0.99999,0.0,0.00128]
[1779714249408,52.82,77325.32,0.0,-0.99999,0.0,0.00128]
[1779714249471,52.82,77325.32,0.0,-0.99999,0.0,0.00128]
[1779714249482,52.82,77325.29,0.0,-0.99999,0.0,0.00128]
[1779714249587,52.82,77325.29,0.0,-0.99999,0.0,0.00128]
[1779714253220,52.82,77325.65,0.0,-0.99999,0.0,0.00129]
[1779714253559,52.82,77325.65,0.0,-0.99999,0.0,0.00129]
[1779714253321,52.82,77325.64,0.0,-0.99999,0.0,0.00129]
[1779714255221,52.82,77325.7,0.0,-0.99999,0.0,0.00129]
[1779714255479,52.82,77325.7,0.0,-0.99999,0.0,0.00129]
[1779714255580,52.82,77325.73,0.0,-0.99999,0.0,0.00129]
[1779714259220,52.82,77326.28,0.0,-0.99999,0.0,0.00129]
[1779714259378,52.82,77326.28,0.0,-0.99999,0.0,0.00129]
[1779714259478,52.82,77326.28,0.0,-0.99999,0.0,0.00129]
[1779714263120,52.82,77325.39,0.0,-0.99999,0.0,0.00128]
[1779714263221,52.82,77325.39,0.0,-0.99999,0.0,0.00128]
[1779714263233,52.82,77325.39,0.0,-0.99999,0.0,0.00128]
[1779714263322,52.82,77326.02,0.0,-0.99999,0.0,0.00129]
[1779714265222,52.82,77325.98,0.0,-0.99999,0.0,0.00129]
[1779714265502,52.82,77325.98,0.0,-0.99999,0.0,0.00129]
[1779714265323,52.82,77326.01,0.0,-0.99999,0.0,0.00129]
[1779714269220,52.82,77326.03,0.0,-0.99999,0.0,0.00129]
[1779714269535,52.82,77326.03,0.0,-0.99999,0.0,0.00129]
[1779714269322,52.82,77326.07,0.0,-0.99999,0.0,0.00129]
[1779714271221,52.82,77326.18,0.0,-0.99999,0.0,0.00129]
[1779714271461,52.82,77326.18,0.0,-0.99999,0.0,0.00129]
[1779714271562,52.82,77326.12,0.0,-0.99999,0.0,0.00128]
[1779714273221,52.82,77326.01,0.0,-0.99999,0.0,0.00128]
[1779714273403,52.82,77326.01,0.0,-0.99999,0.0,0.00128]
[1779714273502,52.82,77326.01,0.0,-0.99999,0.0,0.00128]
[1779714277220,52.82,77325.8,0.0,-0.99999,0.0,0.00127]
[1779714277454,52.82,77325.8,0.0,-0.99999,0.0,0.00127]
[1779714277485,52.82,77325.5,0.0,-0.99999,0.0,0.00127]
[1779714279223,52.82,77325.5,0.0,-0.99999,0.0,0.00127]
[1779714279571,52.82,77325.5,0.0,-0.99999,0.0,0.00127]
[1779714279324,52.82,77325.37,0.0,-0.99999,0.0,0.00127]
[1779714281225,52.82,77324.73,0.0,-0.99999,0.0,0.00127]
[1779714281260,52.82,77324.73,0.0,-0.99999,0.0,0.00127]
[1779714281321,52.82,77324.69,0.0,-0.99999,0.0,0.00127]
[1779714285221,52.82,77324.98,0.0,-0.99999,0.0,0.00127]
[1779714285285,52.82,77324.98,0.0,-0.99999,0.0,0.00127]
[1779714285386,52.82,77325.68,0.0,-0.99999,0.0,0.00127]
[1779714289222,52.82,77325.58,0.0,-0.99999,0.0,0.00127]
[1779714289442,52.82,77325.58,0.0,-0.99999,0.0,0.00127]
[1779714289541,52.82,77325.58,0.0,-0.99999,0.0,0.00127]
[1779714291222,52.82,77325.34,0.0,-0.99999,0.0,0.00127]
[1779714291541,52.82,77325.34,0.0,-0.99999,0.0,0.00127]
[1779714291323,52.82,77325.34,0.0,-0.99999,0.0,0.00127]
[1779714292760,52.82,77325.68,0.0,-0.99999,0.0,0.00127]
[1779714293107,52.82,77333.62,0.0,-0.99999,0.0,0.0013]
[1779714294286,52.82,77335.32,0.0,-0.99999,0.0,0.0013]
[1779714296937,52.82,77335.88,0.0,-0.99999,0.0,0.0013]
[1779714297154,52.82,77347.13,0.0,-0.99999,0.0,0.00134]
[1779714297695,52.82,77347.13,0.0,-0.99999,0.0,0.00134]
[1779714300164,52.82,77347.5,0.0,-0.99999,0.0,0.00134]
[1779714301170,52.82,77348.48,0.0,-0.99999,0.0,0.00134]
[1779714302555,52.82,77348.48,0.0,-0.99999,0.0,0.00134]
[1779714302773,52.82,77348.55,0.0,-0.99999,0.0,0.00134]
[1779714304193,52.82,77346.35,0.0,-0.99999,0.0,0.00134]
[1779714305200,52.82,77342.5,0.0,-0.99999,0.0,0.00132]
[1779714306207,52.82,77341.45,0.0,-0.99999,0.0,0.00132]
[1779714307214,52.82,77339.25,0.0,-0.99999,0.0,0.00131]
[1779714310235,52.82,77338.5,0.0,-0.99999,0.0,0.00131]
[1779714317287,52.82,77338.48,0.0,-0.99999,0.0,0.00131]
[1779714320308,52.82,77337.44,0.0,-0.99999,0.0,0.00131]
[1779714321543,52.82,77337.44,0.0,-0.99999,0.0,0.00131]
[1779714321574,52.82,77336.4,0.0,-0.99999,0.0,0.00131]
[1779714322321,52.82,77335.41,0.0,-0.99999,0.0,0.0013]
[1779714324336,52.82,77334.55,0.0,-0.99999,0.0,0.0013]
[1779714330378,52.82,77335.24,0.0,-0.99999,0.0,0.0013]
[1779714333399,52.82,77341.68,0.0,-0.99999,0.0,0.00131]
[1779714334406,52.82,77343.59,0.0,-0.99999,0.0,0.00132]
[1779714339442,52.82,77343.53,0.0,-0.99999,0.0,0.00132]
[1779714341456,52.82,77344.62,0.0,-0.99999,0.0,0.00132]
[1779714342463,52.82,77345.5,0.0,-0.99999,0.0,0.00132]
[1779714343470,52.82,77346.54,0.0,-0.99999,0.0,0.00132]
[1779714349512,52.82,77346.51,0.0,-0.99999,0.0,0.00132]
[1779714354547,52.82,77347.17,0.0,-0.99999,0.0,0.00133]
[1779714358575,52.82,77348.67,0.0,-0.99999,0.0,0.00133]
[1779714360589,52.82,77347.86,0.0,-0.99999,0.0,0.00133]
[1779714361596,52.82,77348.63,0.0,-0.99999,0.0,0.00133]
[1779714362480,52.82,77348.63,0.0,-0.99999,0.0,0.00133]
[1779714362604,52.82,77353.37,0.0,-0.99999,0.0,0.00135]
[1779714363611,52.82,77354.74,0.0,-0.99999,0.0,0.00135]
[1779714365625,52.82,77356.19,0.0,-0.99999,0.0,0.00135]
[1779714370660,52.82,77356.68,0.0,-0.99999,0.0,0.00136]
[1779714375695,52.82,77357.59,0.0,-0.99999,0.0,0.00136]
[1779714377709,52.82,77359.58,0.0,-0.99999,0.0,0.00136]
[1779714379726,52.82,77361.52,0.0,-0.99999,0.0,0.00137]
[1779714380731,52.82,77363.48,0.0,-0.99999,0.0,0.00138]
[1779714382744,52.82,77365.8,0.0,-0.99999,0.0,0.00138]
[1779714384759,52.82,77365.01,0.0,-0.99999,0.0,0.00138]
[1779714389796,52.82,77365.4,0.0,-0.99999,0.0,0.00138]
[1779714392817,52.82,77365.64,0.0,-0.99999,0.0,0.00137]
[1779714398859,52.82,77366.89,0.0,-0.99999,0.0,0.00138]
[1779714399866,52.82,77378.98,0.0,-0.99999,0.0,0.00141]
[1779714400873,52.82,77375.38,0.0,-0.99999,0.0,0.0014]
[1779714401880,52.82,77371.84,0.0,-0.99999,0.0,0.00139]
[1779714402887,52.82,77369.06,0.0,-0.99999,0.0,0.00138]
[1779714406914,52.82,77367.58,0.0,-0.99999,0.0,0.00138]
[1779714408929,52.82,77368.85,0.0,-0.99999,0.0,0.00138]
[1779714409936,52.82,77367.36,0.0,-0.99999,0.0,0.00138]
[1779714411950,52.82,77368.35,0.0,-0.99999,0.0,0.00138]
[1779714412957,52.82,77367.61,0.0,-0.99999,0.0,0.00138]
[1779714418999,52.82,77367.58,0.0,-0.99999,0.0,0.00138]
[1779714424034,52.82,77367.5,0.0,-0.99999,0.0,0.00138]
[1779714430077,52.82,77367.84,0.0,-0.99999,0.0,0.00138]
[1779714436120,52.82,77367.38,0.0,-0.99999,0.0,0.00138]
[1779714438134,52.82,77366.33,0.0,-0.99999,0.0,0.00137]
[1779714439141,52.82,77365.42,0.0,-0.99999,0.0,0.00137]
[1779714443169,52.82,77367.0,0.0,-0.99999,0.0,0.00138]
[1779714445183,52.82,77365.75,0.0,-0.99999,0.0,0.00137]
[1779714446190,52.82,77366.85,0.0,-0.99999,0.0,0.00138]
[1779714451225,52.82,77365.54,0.0,-0.99999,0.0,0.00136]
[1779714454246,52.82,77366.72,0.0,-0.99999,0.0,0.00136]
[1779714459281,52.82,77366.28,0.0,-0.99999,0.0,0.00136]
[1779714464316,52.82,77366.66,0.0,-0.99999,0.0,0.00136]
[1779714469351,52.82,77366.6,0.0,-0.99999,0.0,0.00136]
[1779714474386,52.82,77365.47,0.0,-0.99999,0.0,0.00136]
[1779714478414,52.82,77366.31,0.0,-0.99999,0.0,0.00136]
[1779714483449,52.82,77366.06,0.0,-0.99999,0.0,0.00136]
[1779714488494,52.82,77365.95,0.0,-0.99999,0.0,0.00136]
[1779714496550,52.82,77366.1,0.0,-0.99999,0.0,0.00136]
[1779714502592,52.82,77366.03,0.0,-0.99999,0.0,0.00136]
[1779714507627,52.82,77366.21,0.0,-0.99999,0.0,0.00136]
[1779714511660,52.82,77368.6,0.0,-0.99999,0.0,0.00136]
[1779714512667,52.82,77373.89,0.0,-0.99999,0.0,0.00137]
[1779714517702,52.82,77372.73,0.0,-0.99999,0.0,0.00137]
[1779714522737,52.82,77373.06,0.0,-0.99999,0.0,0.00137]
[1779714530793,52.82,77373.31,0.0,-0.99999,0.0,0.00137]
[1779714533814,52.82,77369.08,0.0,-0.99999,0.0,0.00136]
[1779714534821,52.82,77365.99,0.0,-0.99999,0.0,0.00135]
[1779714540863,52.82,77365.76,0.0,-0.99999,0.0,0.00135]
[1779714541870,52.82,77366.48,0.0,-0.99999,0.0,0.00135]
[1779714544891,52.82,77368.26,0.0,-0.99999,0.0,0.00136]
[1779714545899,52.82,77369.72,0.0,-0.99999,0.0,0.00136]
[1779714548921,52.82,77365.5,0.0,-0.99999,0.0,0.00135]
[1779714549932,52.82,77360.58,0.0,-0.99999,0.0,0.00133]
[1779714550937,52.82,77354.77,0.0,-0.99999,0.0,0.00132]
[1779714555975,52.82,77348.86,0.0,-0.99999,0.0,0.0013]
[1779714556982,52.82,77347.7,0.0,-0.99999,0.0,0.00129]
[1779714560009,52.82,77345.39,0.0,-0.99999,0.0,0.00129]
[1779714566046,52.82,77344.91,0.0,-0.99999,0.0,0.00129]
[1779714571080,52.82,77344.74,0.0,-0.99999,0.0,0.00127]
[1779714572086,52.82,77343.25,0.0,-0.99999,0.0,0.00127]
[1779714574101,52.82,77339.65,0.0,-0.99999,0.0,0.00126]
[1779714576191,52.82,77339.74,0.0,-0.99999,0.0,0.00126]
[1779714581150,52.82,77340.53,0.0,-0.99999,0.0,0.00126]
[1779714584170,52.82,77339.33,0.0,-0.99999,0.0,0.00126]
[1779714590213,52.82,77339.93,0.0,-0.99999,0.0,0.00126]
[1779714595248,52.82,77341.07,0.0,-0.99999,0.0,0.00126]
[1779714601290,52.82,77340.96,0.0,-0.99999,0.0,0.00126]
[1779714606325,52.82,77341.17,0.0,-0.99999,0.0,0.00126]
[1779714610353,52.82,77342.53,0.0,-0.99999,0.0,0.00127]
[1779714615387,52.82,77342.33,0.0,-0.99999,0.0,0.00127]
[1779714622438,52.82,77341.93,0.0,-0.99999,0.0,0.00127]
[1779714630494,52.82,77341.73,0.0,-0.99999,0.0,0.00127]
[1779714633515,52.82,77342.06,0.0,-0.99999,0.0,0.00126]
[1779714638550,52.82,77342.48,0.0,-0.99999,0.0,0.00126]
[1779714639557,52.82,77341.73,0.0,-0.99999,0.0,0.00125]
[1779714645599,52.82,77341.99,0.0,-0.99999,0.0,0.00126]
[1779714647613,52.82,77338.47,0.0,-0.99999,0.0,0.00125]
[1779714648620,52.82,77335.21,0.0,-0.99999,0.0,0.00124]
[1779714649627,52.82,77335.95,0.0,-0.99999,0.0,0.00124]
[1779714652648,52.82,77334.23,0.0,-0.99999,0.0,0.00123]
[1779714657683,52.82,77334.38,0.0,-0.99999,0.0,0.00123]
[1779714659698,52.82,77333.63,0.0,-0.99999,0.0,0.00123]
[1779714660705,52.82,77334.56,0.0,-0.99999,0.0,0.00123]
[1779714665740,52.82,77334.78,0.0,-0.99999,0.0,0.00123]
[1779714670777,52.82,77335.21,0.0,-0.99999,0.0,0.00124]
[1779714676819,52.82,77335.25,0.0,-0.99999,0.0,0.00124]
[1779714677826,52.82,77337.15,0.0,-0.99999,0.0,0.00124]
[1779714678834,52.82,77340.45,0.0,-0.99999,0.0,0.00125]
[1779714682862,52.82,77339.47,0.0,-0.99999,0.0,0.00125]
[1779714683868,52.82,77338.66,0.0,-0.99999,0.0,0.00125]
[1779714689911,52.82,77338.5,0.0,-0.99999,0.0,0.00125]
[1779714691925,52.82,77338.75,0.0,-0.99999,0.0,0.00124]
[1779714695953,52.82,77337.59,0.0,-0.99999,0.0,0.00123]
[1779714696959,52.82,77334.7,0.0,-0.99999,0.0,0.00122]
[1779714697966,52.82,77327.73,0.0,-0.99999,0.0,0.0012]
[1779714698974,52.82,77328.64,0.0,-0.99999,0.0,0.00121]
[1779714700987,52.82,77327.96,0.0,-0.99999,0.0,0.0012]
[1779714703002,52.82,77321.27,0.0,-0.99999,0.0,0.00119]
[1779714704009,52.82,77318.29,0.0,-0.99999,0.0,0.00118]
[1779714709044,52.82,77318.01,0.0,-0.99999,0.0,0.00118]
[1779714712066,52.82,77309.34,0.0,-0.99999,0.0,0.00115]
[1779714713073,52.82,77305.79,0.0,-0.99999,0.0,0.00114]
[1779714714090,52.82,77300.53,0.0,-0.99999,0.0,0.00113]
[1779714715560,52.82,77300.53,0.0,-0.99999,0.0,0.00113]
[1779714716000,52.82,77297.92,0.0,-0.99999,0.0,0.00112]
[1779714718536,52.82,77296.84,0.0,-0.99999,0.0,0.00112]
[1779714724160,52.82,77296.13,0.0,-0.99999,0.0,0.00112]
[1779714729194,52.82,77296.34,0.0,-0.99999,0.0,0.00112]
[1779714734230,52.82,77296.57,0.0,-0.99999,0.0,0.00112]
[1779714739265,52.82,77296.5,0.0,-0.99999,0.0,0.00112]
[1779714744301,52.82,77296.16,0.0,-0.99999,0.0,0.00112]
[1779714748331,52.82,77295.46,0.0,-0.99999,0.0,0.00112]
[1779714749338,52.82,77285.85,0.0,-0.99999,0.0,0.00109]
[1779714750345,52.82,77285.07,0.0,-0.99999,0.0,0.00109]
[1779714751352,52.82,77284.29,0.0,-0.99999,0.0,0.00108]
[1779714753074,52.82,77284.29,0.0,-0.99999,0.0,0.00108]
[1779714752359,52.82,77282.71,0.0,-0.99999,0.0,0.00108]
[1779714753366,52.82,77283.67,0.0,-0.99999,0.0,0.00108]
[1779714754373,52.82,77283.0,0.0,-0.99999,0.0,0.00108]
[1779714755738,52.82,77283.0,0.0,-0.99999,0.0,0.00108]
[1779714755746,52.82,77283.0,0.0,-0.99999,0.0,0.00108]
[1779714756730,52.82,77283.0,0.0,-0.99999,0.0,0.00108]
[1779714756813,52.82,77277.45,0.0,-0.99999,0.0,0.00106]
[1779714757394,52.82,77274.59,0.0,-0.99999,0.0,0.00106]
[1779714759408,52.82,77273.95,0.0,-0.99999,0.0,0.00105]
[1779714761422,52.82,77272.85,0.0,-0.99999,0.0,0.00105]
[1779714762429,52.82,77268.88,0.0,-0.99999,0.0,0.00104]
[1779714763436,52.82,77266.14,0.0,-0.99999,0.0,0.00104]
[1779714766461,52.82,77266.25,0.0,-0.99999,0.0,0.00104]
[1779714768475,52.82,77265.61,0.0,-0.99999,0.0,0.00103]
[1779714769482,52.82,77264.76,0.0,-0.99999,0.0,0.00103]
[1779714770489,52.82,77264.08,0.0,-0.99999,0.0,0.00103]
[1779714772503,52.82,77258.09,0.0,-0.99999,0.0,0.00102]
[1779714773759,52.82,77253.77,0.0,-0.99999,0.0,0.00101]
[1779714774517,52.82,77252.98,0.0,-0.99999,0.0,0.001]
[1779714777538,52.82,77251.42,0.0,-0.99999,0.0,0.001]
[1779714779551,52.82,77252.09,0.0,-0.99999,0.0,0.001]
[1779714788616,52.82,77252.8,0.0,-0.99999,0.0,0.001]
[1779714789937,52.82,77252.8,0.0,-0.99999,0.0,0.001]
[1779714795665,52.82,77252.95,0.0,-0.99999,0.0,0.001]
[1779714801706,52.82,77253.03,0.0,-0.99999,0.0,0.001]
[1779714806742,52.82,77253.73,0.0,-0.99999,0.0,0.00101]
[1779714810775,52.82,77252.9,0.0,-0.99999,0.0,0.001]
[1779714816818,52.82,77260.63,0.0,-0.99999,0.0,0.00101]
[1779714817824,52.82,77261.2,0.0,-0.99999,0.0,0.00101]
[1779714820845,52.82,77256.15,0.0,-0.99999,0.0,0.001]
[1779714821853,52.82,77256.78,0.0,-0.99999,0.0,0.001]
[1779714826888,52.82,77258.12,0.0,-0.99999,0.0,0.00101]
[1779714831922,52.82,77257.51,0.0,-0.99999,0.0,0.00101]
[1779714833937,52.82,77258.18,0.0,-0.99999,0.0,0.00101]
[1779714834190,52.82,77258.18,0.0,-0.99999,0.0,0.00101]
[1779714835951,52.82,77259.76,0.0,-0.99999,0.0,0.00101]
[1779714837965,52.82,77258.93,0.0,-0.99999,0.0,0.00101]
[1779714838972,52.82,77258.31,0.0,-0.99999,0.0,0.00101]
[1779714844009,52.82,77258.74,0.0,-0.99999,0.0,0.00101]
[1779714845015,52.82,77259.42,0.0,-0.99999,0.0,0.00101]
[1779714846021,52.82,77260.36,0.0,-0.99999,0.0,0.00101]
[1779714851057,52.82,77260.24,0.0,-0.99999,0.0,0.00101]
[1779714854077,52.82,77259.55,0.0,-0.99999,0.0,0.00101]
[1779714855088,52.82,77260.22,0.0,-0.99999,0.0,0.00101]
[1779714860122,52.82,77260.22,0.0,-0.99999,0.0,0.00101]
[1779714865159,52.82,77260.05,0.0,-0.99999,0.0,0.00101]
[1779714870200,52.82,77259.06,0.0,-0.99999,0.0,0.00101]
[1779714871212,52.82,77259.85,0.0,-0.99999,0.0,0.001]
[1779714874233,52.82,77257.22,0.0,-0.99999,0.0,0.001]
[1779714877254,52.82,77256.59,0.0,-0.99999,0.0,0.00099]
[1779714879267,52.82,77257.18,0.0,-0.99999,0.0,0.001]
[1779714882289,52.82,77250.87,0.0,-0.99999,0.0,0.00098]
[1779714883296,52.82,77248.37,0.0,-0.99999,0.0,0.00098]
[1779714885311,52.82,77249.11,0.0,-0.99999,0.0,0.00098]
[1779714889338,52.82,77249.77,0.0,-0.99999,0.0,0.00098]
[1779714892496,52.82,77249.71,0.0,-0.99999,0.0,0.00098]
[1779714892793,52.82,77255.27,0.0,-0.99999,0.0,0.00099]
[1779714893366,52.82,77258.19,0.0,-0.99999,0.0,0.001]
[1779714897395,52.82,77259.14,0.0,-0.99999,0.0,0.001]
[1779714903038,52.82,77259.67,0.0,-0.99999,0.0,0.001]
[1779714909479,52.82,77258.95,0.0,-0.99999,0.0,0.001]
[1779714914514,52.82,77259.19,0.0,-0.99999,0.0,0.001]
[1779714919548,52.82,77259.05,0.0,-0.99999,0.0,0.001]
[1779714922569,52.82,77251.7,0.0,-0.99999,0.0,0.00098]
[1779714923577,52.82,77248.42,0.0,-0.99999,0.0,0.00098]
[1779714924584,52.82,77248.98,0.0,-0.99999,0.0,0.00098]
[1779714928613,52.82,77250.54,0.0,-0.99999,0.0,0.00098]
[1779714929619,52.82,77253.48,0.0,-0.99999,0.0,0.00099]
[1779714931633,52.82,77253.67,0.0,-0.99999,0.0,0.00098]
[1779714935661,52.82,77252.41,0.0,-0.99999,0.0,0.00098]
[1779714938819,52.82,77252.41,0.0,-0.99999,0.0,0.00098]
[1779714940696,52.82,77253.05,0.0,-0.99999,0.0,0.00098]
[1779714942710,52.82,77252.01,0.0,-0.99999,0.0,0.00097]
[1779714948753,52.82,77251.96,0.0,-0.99999,0.0,0.00097]
[1779714953787,52.82,77252.1,0.0,-0.99999,0.0,0.00098]
[1779714954795,52.82,77251.43,0.0,-0.99999,0.0,0.00097]
[1779714957816,52.82,77250.52,0.0,-0.99999,0.0,0.00097]
[1779714959830,52.82,77249.62,0.0,-0.99999,0.0,0.00097]
[1779714960837,52.82,77256.71,0.0,-0.99999,0.0,0.00099]
[1779714961847,52.82,77262.3,0.0,-0.99999,0.0,0.001]
[1779714962853,52.82,77268.72,0.0,-0.99999,0.0,0.00101]
[1779714964867,52.82,77271.4,0.0,-0.99999,0.0,0.00102]
[1779714967888,52.82,77272.16,0.0,-0.99999,0.0,0.00102]
[1779714968895,52.82,77273.04,0.0,-0.99999,0.0,0.00102]
[1779714970105,52.82,77273.04,0.0,-0.99999,0.0,0.00102]
[1779714970206,52.82,77278.71,0.0,-0.99999,0.0,0.00104]
[1779714970909,52.82,77280.05,0.0,-0.99999,0.0,0.00104]
[1779714973930,52.82,77283.86,0.0,-0.99999,0.0,0.00105]
[1779714974937,52.82,77287.64,0.0,-0.99999,0.0,0.00106]
[1779714978968,52.82,77289.23,0.0,-0.99999,0.0,0.00106]
[1779714984007,52.82,77290.37,0.0,-0.99999,0.0,0.00107]
[1779714985012,52.82,77289.62,0.0,-0.99999,0.0,0.00106]
[1779714988033,52.82,77288.69,0.0,-0.99999,0.0,0.00106]
[1779714989040,52.82,77282.21,0.0,-0.99999,0.0,0.00105]
[1779714990047,52.82,77284.05,0.0,-0.99999,0.0,0.00105]
[1779714992061,52.82,77282.83,0.0,-0.99999,0.0,0.00104]
[1779714993068,52.82,77283.61,0.0,-0.99999,0.0,0.00104]
[1779714998104,52.82,77284.17,0.0,-0.99999,0.0,0.00104]
[1779715001126,52.82,77285.03,0.0,-0.99999,0.0,0.00104]
[1779715007168,52.82,77285.92,0.0,-0.99999,0.0,0.00105]
[1779715013210,52.82,77286.27,0.0,-0.99999,0.0,0.00105]
[1779715018245,52.82,77285.76,0.0,-0.99999,0.0,0.00105]
[1779715021266,52.82,77284.3,0.0,-0.99999,0.0,0.00104]
[1779715026301,52.82,77283.99,0.0,-0.99999,0.0,0.00104]
[1779715030329,52.82,77282.59,0.0,-0.99999,0.0,0.00104]
[1779715031337,52.82,77283.74,0.0,-0.99999,0.0,0.00104]
[1779715037378,52.82,77283.61,0.0,-0.99999,0.0,0.00104]
[1779715042414,52.82,77282.9,0.0,-0.99999,0.0,0.00104]
[1779715044738,52.82,77283.44,0.0,-0.99999,0.0,0.00104]
[1779715045227,52.82,77283.44,0.0,-0.99999,0.0,0.00104]
[1779715045329,52.82,77283.4,0.0,-0.99999,0.0,0.00104]
[1779715050470,52.82,77284.01,0.0,-0.99999,0.0,0.00104]
[1779715051970,52.82,77284.01,0.0,-0.99999,0.0,0.00104]
[1779715052221,52.82,77284.01,0.0,-0.99999,0.0,0.00104]
[1779715052287,52.82,77284.01,0.0,-0.99999,0.0,0.00103]
[1779715057519,52.82,77283.67,0.0,-0.99999,0.0,0.00103]
[1779715058944,52.82,77283.67,0.0,-0.99999,0.0,0.00103]
[1779715058971,52.82,77283.67,0.0,-0.99999,0.0,0.00103]
[1779715059083,52.82,77283.67,0.0,-0.99999,0.0,0.00103]
[1779715059220,52.82,77283.67,0.0,-0.99999,0.0,0.00103]
[1779715059921,52.82,77284.27,0.0,-0.99999,0.0,0.00103]
[1779715059970,52.82,77284.27,0.0,-0.99999,0.0,0.00103]
[1779715060000,52.82,77284.27,0.0,-0.99999,0.0,0.00103]
[1779715060223,52.82,77284.27,0.0,-0.99999,0.0,0.00103]
[1779715060324,52.82,77284.35,0.0,-0.99999,0.0,0.00103]
[1779715065575,52.82,77285.79,0.0,-0.99999,0.0,0.00104]
[1779715072624,52.82,77285.23,0.0,-0.99999,0.0,0.00103]
[1779715077659,52.82,77285.3,0.0,-0.99999,0.0,0.00103]
[1779715082694,52.82,77285.44,0.0,-0.99999,0.0,0.00104]
[1779715084709,52.82,77271.76,0.0,-0.99999,0.0,0.001]
[1779715085715,52.82,77264.72,0.0,-0.99999,0.0,0.00099]
[1779715086721,52.82,77264.5,0.0,-0.99999,0.0,0.00099]
[1779715087531,52.82,77264.5,0.0,-0.99999,0.0,0.00099]
[1779715087663,52.82,77264.5,0.0,-0.99999,0.0,0.00099]
[1779715087720,52.82,77264.5,0.0,-0.99999,0.0,0.00099]
[1779715088041,52.82,77264.5,0.0,-0.99999,0.0,0.00099]
[1779715088109,52.82,77264.5,0.0,-0.99999,0.0,0.00099]
[1779715088221,52.82,77264.5,0.0,-0.99999,0.0,0.00099]
[1779715088317,52.82,77264.07,0.0,-0.99999,0.0,0.00098]
[1779715094780,52.82,77263.94,0.0,-0.99999,0.0,0.00098]
[1779715099819,52.82,77263.79,0.0,-0.99999,0.0,0.00098]
[1779715108881,52.82,77263.92,0.0,-0.99999,0.0,0.00098]
[1779715110895,52.82,77261.56,0.0,-0.99999,0.0,0.00098]
[1779715111903,52.82,77250.99,0.0,-0.99999,0.0,0.00095]
[1779715112909,52.82,77248.29,0.0,-0.99999,0.0,0.00094]
[1779715114192,52.82,77248.29,0.0,-0.99999,0.0,0.00094]
[1779715114205,52.82,77248.29,0.0,-0.99999,0.0,0.00094]
[1779715114221,52.82,77248.29,0.0,-0.99999,0.0,0.00094]
[1779715114298,52.82,77245.69,0.0,-0.99999,0.0,0.00093]
[1779715114777,52.82,77245.69,0.0,-0.99999,0.0,0.00093]
[1779715114899,52.82,77245.69,0.0,-0.99999,0.0,0.00093]
[1779715114970,52.82,77245.69,0.0,-0.99999,0.0,0.00093]
[1779715114990,52.82,77245.33,0.0,-0.99999,0.0,0.00093]
[1779715116937,52.82,77248.15,0.0,-0.99999,0.0,0.00094]
[1779715121972,52.82,77247.6,0.0,-0.99999,0.0,0.00094]
[1779715122979,52.82,77245.68,0.0,-0.99999,0.0,0.00093]
[1779715123986,52.82,77241.8,0.0,-0.99999,0.0,0.00093]
[1779715128239,52.82,77243.24,0.0,-0.99999,0.0,0.00093]
[1779715128299,52.82,77243.24,0.0,-0.99999,0.0,0.00093]
[1779715128470,52.82,77243.24,0.0,-0.99999,0.0,0.00093]
[1779715128778,52.82,77243.24,0.0,-0.99999,0.0,0.00093]
[1779715128854,52.82,77243.24,0.0,-0.99999,0.0,0.00093]
[1779715128970,52.82,77243.24,0.0,-0.99999,0.0,0.00093]
[1779715129021,52.82,77243.13,0.0,-0.99999,0.0,0.00093]
[1779715134057,52.82,77242.56,0.0,-0.99999,0.0,0.00093]
[1779715135178,52.82,77242.56,0.0,-0.99999,0.0,0.00093]
[1779715135221,52.82,77242.56,0.0,-0.99999,0.0,0.00093]
[1779715135282,52.82,77242.56,0.0,-0.99999,0.0,0.00093]
[1779715135470,52.82,77242.56,0.0,-0.99999,0.0,0.00093]
[1779715135614,52.82,77243.19,0.0,-0.99999,0.0,0.00093]
[1779715135721,52.82,77243.19,0.0,-0.99999,0.0,0.00093]
[1779715135728,52.82,77243.19,0.0,-0.99999,0.0,0.00093]
[1779715135972,52.82,77243.19,0.0,-0.99999,0.0,0.00093]
[1779715136070,52.82,77241.31,0.0,-0.99999,0.0,0.00093]
[1779715141100,52.82,77242.15,0.0,-0.99999,0.0,0.00093]
[1779715141222,52.82,77242.15,0.0,-0.99999,0.0,0.00093]
[1779715141233,52.82,77242.15,0.0,-0.99999,0.0,0.00093]
[1779715141469,52.82,77242.15,0.0,-0.99999,0.0,0.00093]
[1779715142473,52.82,77242.08,0.0,-0.99999,0.0,0.00093]
[1779715142497,52.82,77243.42,0.0,-0.99999,0.0,0.00093]
[1779715142522,52.82,77243.42,0.0,-0.99999,0.0,0.00093]
[1779715142721,52.82,77243.42,0.0,-0.99999,0.0,0.00093]
[1779715144126,52.82,77243.53,0.0,-0.99999,0.0,0.00093]
[1779715149143,52.82,77243.58,0.0,-0.99999,0.0,0.00093]
[1779715149199,52.82,77243.58,0.0,-0.99999,0.0,0.00093]
[1779715149220,52.82,77243.58,0.0,-0.99999,0.0,0.00093]
[1779715149340,52.82,77243.58,0.0,-0.99999,0.0,0.00093]
[1779715149453,52.82,77243.58,0.0,-0.99999,0.0,0.00093]
[1779715149469,52.82,77243.58,0.0,-0.99999,0.0,0.00093]
[1779715149441,52.82,77243.6,0.0,-0.99999,0.0,0.00093]
[1779715150168,52.82,77243.54,0.0,-0.99999,0.0,0.00093]
[1779715151175,52.82,77241.0,0.0,-0.99999,0.0,0.00092]
[1779715153251,52.82,77241.6,0.0,-0.99999,0.0,0.00093]
[1779715153334,52.82,77241.6,0.0,-0.99999,0.0,0.00093]
[1779715153359,52.82,77241.6,0.0,-0.99999,0.0,0.00093]
[1779715153470,52.82,77241.6,0.0,-0.99999,0.0,0.00093]
[1779715153482,52.82,77241.6,0.0,-0.99999,0.0,0.00093]
[1779715153429,52.82,77241.38,0.0,-0.99999,0.0,0.00093]
[1779715153719,52.82,77241.38,0.0,-0.99999,0.0,0.00093]
[1779715154196,52.82,77241.03,0.0,-0.99999,0.0,0.00092]
[1779715158333,52.82,77241.1,0.0,-0.99999,0.0,0.00092]
[1779715158362,52.82,77241.1,0.0,-0.99999,0.0,0.00092]
[1779715158471,52.82,77241.1,0.0,-0.99999,0.0,0.00092]
[1779715158503,52.82,77243.92,0.0,-0.99999,0.0,0.00093]
[1779715159337,52.82,77243.92,0.0,-0.99999,0.0,0.00093]
[1779715159471,52.82,77243.92,0.0,-0.99999,0.0,0.00093]
[1779715159479,52.82,77243.92,0.0,-0.99999,0.0,0.00093]
[1779715159720,52.82,77243.92,0.0,-0.99999,0.0,0.00093]
[1779715159836,52.82,77243.92,0.0,-0.99999,0.0,0.00093]
[1779715162253,52.82,77240.76,0.0,-0.99999,0.0,0.00092]
[1779715163220,52.82,77240.76,0.0,-0.99999,0.0,0.00092]
[1779715163343,52.82,77240.76,0.0,-0.99999,0.0,0.00092]
[1779715164349,52.82,77241.8,0.0,-0.99999,0.0,0.00093]
[1779715164470,52.82,77241.8,0.0,-0.99999,0.0,0.00093]
[1779715164480,52.82,77241.8,0.0,-0.99999,0.0,0.00093]
[1779715164446,52.82,77242.82,0.0,-0.99999,0.0,0.00093]
[1779715164721,52.82,77242.82,0.0,-0.99999,0.0,0.00093]
[1779715164548,52.82,77242.82,0.0,-0.99999,0.0,0.00093]
[1779715170309,52.82,77243.07,0.0,-0.99999,0.0,0.00093]
[1779715174073,52.82,77242.09,0.0,-0.99999,0.0,0.00092]
[1779715174138,52.82,77242.09,0.0,-0.99999,0.0,0.00092]
[1779715174220,52.82,77242.09,0.0,-0.99999,0.0,0.00092]
[1779715174289,52.82,77242.09,0.0,-0.99999,0.0,0.00092]
[1779715174416,52.82,77242.09,0.0,-0.99999,0.0,0.00092]
[1779715174470,52.82,77242.09,0.0,-0.99999,0.0,0.00092]
[1779715174446,52.82,77242.06,0.0,-0.99999,0.0,0.00092]
[1779715178442,52.82,77241.81,0.0,-0.99999,0.0,0.00092]
[1779715178470,52.82,77241.81,0.0,-0.99999,0.0,0.00092]
[1779715178496,52.82,77241.81,0.0,-0.99999,0.0,0.00092]
[1779715178557,52.82,77242.9,0.0,-0.99999,0.0,0.00092]
[1779715178722,52.82,77242.9,0.0,-0.99999,0.0,0.00092]
[1779715178764,52.82,77242.9,0.0,-0.99999,0.0,0.00092]
[1779715178971,52.82,77242.9,0.0,-0.99999,0.0,0.00092]
[1779715179371,52.82,77242.73,0.0,-0.99999,0.0,0.00092]
[1779715185414,52.82,77241.79,0.0,-0.99999,0.0,0.00092]
[1779715186473,52.82,77241.79,0.0,-0.99999,0.0,0.00092]
[1779715186600,52.82,77241.94,0.0,-0.99999,0.0,0.00092]
[1779715186683,52.82,77241.94,0.0,-0.99999,0.0,0.00092]
[1779715186700,52.82,77241.94,0.0,-0.99999,0.0,0.00092]
[1779715186726,52.82,77241.94,0.0,-0.99999,0.0,0.00092]
[1779715189442,52.82,77241.9,0.0,-0.99999,0.0,0.00092]
[1779715193473,52.82,77235.53,0.0,-0.99999,0.0,0.0009]
[1779715193904,52.82,77235.53,0.0,-0.99999,0.0,0.0009]
[1779715193970,52.82,77235.53,0.0,-0.99999,0.0,0.0009]
[1779715194224,52.82,77235.53,0.0,-0.99999,0.0,0.0009]
[1779715194425,52.82,77235.53,0.0,-0.99999,0.0,0.0009]
[1779715194471,52.82,77235.53,0.0,-0.99999,0.0,0.0009]
[1779715194532,52.82,77235.53,0.0,-0.99999,0.0,0.0009]
[1779715194478,52.82,77234.79,0.0,-0.99999,0.0,0.0009]
[1779715194725,52.82,77234.79,0.0,-0.99999,0.0,0.0009]
[1779715195486,52.82,77234.78,0.0,-0.99999,0.0,0.0009]
[1779715200521,52.82,77234.04,0.0,-0.99999,0.0,0.0009]
[1779715201482,52.82,77234.04,0.0,-0.99999,0.0,0.0009]
[1779715201631,52.82,77234.27,0.0,-0.99999,0.0,0.0009]
[1779715201634,52.82,77234.27,0.0,-0.99999,0.0,0.0009]
[1779715201720,52.82,77234.27,0.0,-0.99999,0.0,0.0009]
[1779715201737,52.82,77234.27,0.0,-0.99999,0.0,0.0009]
[1779715201972,52.82,77234.27,0.0,-0.99999,0.0,0.0009]
[1779715202535,52.82,77234.05,0.0,-0.99999,0.0,0.0009]
[1779715205221,52.82,77232.97,0.0,-0.99999,0.0,0.0009]
[1779715205433,52.82,77232.97,0.0,-0.99999,0.0,0.0009]
[1779715207220,52.82,77232.77,0.0,-0.99999,0.0,0.0009]
[1779715207520,52.82,77232.77,0.0,-0.99999,0.0,0.0009]
[1779715211219,52.82,77232.55,0.0,-0.99999,0.0,0.0009]
[1779715211392,52.82,77232.55,0.0,-0.99999,0.0,0.0009]
[1779715211406,52.82,77228.87,0.0,-0.99999,0.0,0.00089]
[1779715211607,52.82,77219.4,0.0,-0.99999,0.0,0.00087]
[1779715213220,52.82,77219.4,0.0,-0.99999,0.0,0.00087]
[1779715213483,52.82,77219.4,0.0,-0.99999,0.0,0.00087]
[1779715213584,52.82,77221.08,0.0,-0.99999,0.0,0.00087]
[1779715214409,52.82,77221.08,0.0,-0.99999,0.0,0.00087]
[1779715214471,52.82,77221.08,0.0,-0.99999,0.0,0.00087]
[1779715214544,52.82,77221.08,0.0,-0.99999,0.0,0.00087]
[1779715214506,52.82,77220.9,0.0,-0.99999,0.0,0.00087]
[1779715214720,52.82,77220.9,0.0,-0.99999,0.0,0.00087]
[1779715215222,52.82,77220.9,0.0,-0.99999,0.0,0.00087]
[1779715215336,52.82,77220.9,0.0,-0.99999,0.0,0.00087]
[1779715215437,52.82,77220.9,0.0,-0.99999,0.0,0.00087]
[1779715216642,52.82,77223.76,0.0,-0.99999,0.0,0.00088]
[1779715219220,52.82,77223.93,0.0,-0.99999,0.0,0.00088]
[1779715219365,52.82,77223.93,0.0,-0.99999,0.0,0.00088]
[1779715223221,52.82,77224.01,0.0,-0.99999,0.0,0.00088]
[1779715223342,52.82,77224.01,0.0,-0.99999,0.0,0.00088]
[1779715225071,52.82,77224.94,0.0,-0.99999,0.0,0.00088]
[1779715225193,52.82,77224.94,0.0,-0.99999,0.0,0.00088]
[1779715225208,52.82,77224.94,0.0,-0.99999,0.0,0.00088]
[1779715225222,52.82,77224.94,0.0,-0.99999,0.0,0.00088]
[1779715225340,52.82,77224.94,0.0,-0.99999,0.0,0.00088]
[1779715225440,52.82,77228.12,0.0,-0.99999,0.0,0.00089]
[1779715225705,52.82,77229.59,0.0,-0.99999,0.0,0.00089]
[1779715227222,52.82,77229.59,0.0,-0.99999,0.0,0.00089]
[1779715227293,52.82,77229.59,0.0,-0.99999,0.0,0.00089]
[1779715227393,52.82,77229.93,0.0,-0.99999,0.0,0.00089]
[1779715229224,52.82,77229.93,0.0,-0.99999,0.0,0.00089]
[1779715229508,52.82,77229.93,0.0,-0.99999,0.0,0.00089]
[1779715229564,52.82,77231.37,0.0,-0.99999,0.0,0.0009]
[1779715231220,52.82,77231.16,0.0,-0.99999,0.0,0.0009]
[1779715231480,52.82,77231.16,0.0,-0.99999,0.0,0.0009]
[1779715231579,52.82,77231.33,0.0,-0.99999,0.0,0.00089]
[1779715235222,52.82,77230.44,0.0,-0.99999,0.0,0.00089]
[1779715235441,52.82,77230.44,0.0,-0.99999,0.0,0.00089]
[1779715235537,52.82,77230.44,0.0,-0.99999,0.0,0.00089]
[1779715237221,52.82,77230.44,0.0,-0.99999,0.0,0.00089]
[1779715237564,52.82,77230.44,0.0,-0.99999,0.0,0.00089]
[1779715237322,52.82,77230.44,0.0,-0.99999,0.0,0.00089]
[1779715241228,52.82,77230.43,0.0,-0.99999,0.0,0.00089]
[1779715241368,52.82,77230.43,0.0,-0.99999,0.0,0.00089]
[1779715241464,52.82,77230.08,0.0,-0.99999,0.0,0.00088]
[1779715242232,52.82,77228.54,0.0,-0.99999,0.0,0.00088]
[1779715245223,52.82,77227.84,0.0,-0.99999,0.0,0.00088]
[1779715245346,52.82,77227.84,0.0,-0.99999,0.0,0.00088]
[1779715245434,52.82,77228.85,0.0,-0.99999,0.0,0.00088]
[1779715245847,52.82,77230.13,0.0,-0.99999,0.0,0.00089]
[1779715247545,52.82,77230.13,0.0,-0.99999,0.0,0.00089]
[1779715247603,52.82,77230.13,0.0,-0.99999,0.0,0.00089]
[1779715246854,52.82,77231.65,0.0,-0.99999,0.0,0.00089]
[1779715247692,52.82,77231.65,0.0,-0.99999,0.0,0.00089]
[1779715247722,52.82,77231.65,0.0,-0.99999,0.0,0.00089]
[1779715247825,52.82,77231.65,0.0,-0.99999,0.0,0.00089]
[1779715247970,52.82,77231.65,0.0,-0.99999,0.0,0.00089]
[1779715248071,52.82,77236.42,0.0,-0.99999,0.0,0.0009]
[1779715248868,52.82,77240.56,0.0,-0.99999,0.0,0.00091]
[1779715249875,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251117,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251197,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251221,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251337,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251343,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251470,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251481,52.82,77244.15,0.0,-0.99999,0.0,0.00091]
[1779715251571,52.82,77244.57,0.0,-0.99999,0.0,0.00092]
[1779715251720,52.82,77244.57,0.0,-0.99999,0.0,0.00092]
[1779715251851,52.82,77244.57,0.0,-0.99999,0.0,0.00092]
[1779715251888,52.82,77244.75,0.0,-0.99999,0.0,0.00092]
[1779715255222,52.82,77244.82,0.0,-0.99999,0.0,0.00092]
[1779715255448,52.82,77244.82,0.0,-0.99999,0.0,0.00092]
[1779715255474,52.82,77244.82,0.0,-0.99999,0.0,0.00092]
[1779715259221,52.82,77244.01,0.0,-0.99999,0.0,0.00091]
[1779715259374,52.82,77244.01,0.0,-0.99999,0.0,0.00091]
[1779715259466,52.82,77245.08,0.0,-0.99999,0.0,0.00092]
[1779715260313,52.82,77245.08,0.0,-0.99999,0.0,0.00092]
[1779715261243,52.82,77245.34,0.0,-0.99999,0.0,0.00092]
[1779715261356,52.82,77245.34,0.0,-0.99999,0.0,0.00092]
[1779715261472,52.82,77245.34,0.0,-0.99999,0.0,0.00092]
[1779715263222,52.82,77245.22,0.0,-0.99999,0.0,0.00092]
[1779715263385,52.82,77245.22,0.0,-0.99999,0.0,0.00092]
[1779715263463,52.82,77245.38,0.0,-0.99999,0.0,0.00092]
[1779715264987,52.82,77246.61,0.0,-0.99999,0.0,0.00092]
[1779715267222,52.82,77247.58,0.0,-0.99999,0.0,0.00092]
[1779715267336,52.82,77247.58,0.0,-0.99999,0.0,0.00092]
[1779715267566,52.82,77247.58,0.0,-0.99999,0.0,0.00092]
[1779715267652,52.82,77247.58,0.0,-0.99999,0.0,0.00092]
[1779715267342,52.82,77250.37,0.0,-0.99999,0.0,0.00093]
[1779715267719,52.82,77250.37,0.0,-0.99999,0.0,0.00093]
[1779715268014,52.82,77257.01,0.0,-0.99999,0.0,0.00094]
[1779715270361,52.82,77260.43,0.0,-0.99999,0.0,0.00095]
[1779715271221,52.82,77260.43,0.0,-0.99999,0.0,0.00095]
[1779715271367,52.82,77260.43,0.0,-0.99999,0.0,0.00095]
[1779715271458,52.82,77261.25,0.0,-0.99999,0.0,0.00095]
[1779715273046,52.82,77263.26,0.0,-0.99999,0.0,0.00096]
[1779715275221,52.82,77263.26,0.0,-0.99999,0.0,0.00096]
[1779715275438,52.82,77263.26,0.0,-0.99999,0.0,0.00096]
[1779715275539,52.82,77263.26,0.0,-0.99999,0.0,0.00096]
[1779715278081,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715278783,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715278969,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715278977,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715279004,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715279117,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715279221,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715279344,52.82,77264.7,0.0,-0.99999,0.0,0.00096]
[1779715279437,52.82,77264.03,0.0,-0.99999,0.0,0.00096]
[1779715280095,52.82,77265.67,0.0,-0.99999,0.0,0.00096]
[1779715281219,52.82,77265.67,0.0,-0.99999,0.0,0.00096]
[1779715281255,52.82,77265.67,0.0,-0.99999,0.0,0.00096]
[1779715281321,52.82,77268.01,0.0,-0.99999,0.0,0.00097]
[1779715283221,52.82,77268.17,0.0,-0.99999,0.0,0.00097]
[1779715283290,52.82,77268.17,0.0,-0.99999,0.0,0.00097]
[1779715283372,52.82,77268.49,0.0,-0.99999,0.0,0.00097]
[1779715286137,52.82,77269.96,0.0,-0.99999,0.0,0.00097]
[1779715287219,52.82,77269.96,0.0,-0.99999,0.0,0.00097]
[1779715287493,52.82,77269.96,0.0,-0.99999,0.0,0.00097]
[1779715287520,52.82,77270.48,0.0,-0.99999,0.0,0.00097]
[1779715289220,52.82,77270.52,0.0,-0.99999,0.0,0.00097]
[1779715289468,52.82,77270.52,0.0,-0.99999,0.0,0.00097]
[1779715289569,52.82,77270.86,0.0,-0.99999,0.0,0.00097]
[1779715291172,52.82,77271.28,0.0,-0.99999,0.0,0.00097]
[1779715292179,52.82,77273.08,0.0,-0.99999,0.0,0.00097]
[1779715293221,52.82,77273.08,0.0,-0.99999,0.0,0.00097]
[1779715293436,52.82,77273.08,0.0,-0.99999,0.0,0.00097]
[1779715293535,52.82,77274.63,0.0,-0.99999,0.0,0.00097]
[1779715295221,52.82,77275.0,0.0,-0.99999,0.0,0.00097]
[1779715295569,52.82,77275.0,0.0,-0.99999,0.0,0.00097]
[1779715295654,52.82,77275.03,0.0,-0.99999,0.0,0.00097]
[1779715297214,52.82,77273.83,0.0,-0.99999,0.0,0.00097]
[1779715298221,52.82,77273.83,0.0,-0.99999,0.0,0.00097]
[1779715298469,52.82,77273.83,0.0,-0.99999,0.0,0.00097]
[1779715298603,52.82,77273.83,0.0,-0.99999,0.0,0.00097]
[1779715299125,52.82,77274.16,0.0,-0.99999,0.0,0.00097]
[1779715299134,52.82,77274.16,0.0,-0.99999,0.0,0.00097]
[1779715299221,52.82,77274.16,0.0,-0.99999,0.0,0.00097]
[1779715299254,52.82,77274.16,0.0,-0.99999,0.0,0.00097]
[1779715299322,52.82,77274.91,0.0,-0.99999,0.0,0.00097]
[1779715301241,52.82,77273.85,0.0,-0.99999,0.0,0.00097]
[1779715302249,52.82,77275.06,0.0,-0.99999,0.0,0.00097]
[1779715303220,52.82,77275.06,0.0,-0.99999,0.0,0.00097]
[1779715303387,52.82,77275.06,0.0,-0.99999,0.0,0.00097]
[1779715303482,52.82,77275.78,0.0,-0.99999,0.0,0.00098]
[1779715305270,52.82,77277.75,0.0,-0.99999,0.0,0.00098]
[1779715307221,52.82,77277.7,0.0,-0.99999,0.0,0.00098]
[1779715307509,52.82,77277.7,0.0,-0.99999,0.0,0.00098]
[1779715307608,52.82,77277.97,0.0,-0.99999,0.0,0.00098]
[1779715311221,52.82,77278.7,0.0,-0.99999,0.0,0.00098]
[1779715311558,52.82,77278.7,0.0,-0.99999,0.0,0.00098]
[1779715311655,52.82,77278.7,0.0,-0.99999,0.0,0.00098]
[1779715313220,52.82,77278.7,0.0,-0.99999,0.0,0.00098]
[1779715313370,52.82,77278.7,0.0,-0.99999,0.0,0.00098]
[1779715313450,52.82,77278.7,0.0,-0.99999,0.0,0.00098]
[1779715314333,52.82,77277.79,0.0,-0.99999,0.0,0.00098]
[1779715315221,52.82,77277.79,0.0,-0.99999,0.0,0.00098]
[1779715315409,52.82,77277.79,0.0,-0.99999,0.0,0.00098]
[1779715315443,52.82,77277.01,0.0,-0.99999,0.0,0.00098]
[1779715317354,52.82,77278.36,0.0,-0.99999,0.0,0.00098]
[1779715319220,52.82,77278.01,0.0,-0.99999,0.0,0.00098]
[1779715319541,52.82,77278.01,0.0,-0.99999,0.0,0.00098]
[1779715319640,52.82,77278.01,0.0,-0.99999,0.0,0.00098]
[1779715321987,52.82,77277.78,0.0,-0.99999,0.0,0.00098]
[1779715323222,52.82,77277.78,0.0,-0.99999,0.0,0.00098]
[1779715323527,52.82,77277.78,0.0,-0.99999,0.0,0.00098]
[1779715323627,52.82,77277.62,0.0,-0.99999,0.0,0.00098]
[1779715329438,52.82,77277.6,0.0,-0.99999,0.0,0.00098]
[1779715334473,52.82,77278.22,0.0,-0.99999,0.0,0.00098]
[1779715336487,52.82,77277.43,0.0,-0.99999,0.0,0.00098]
[1779715339508,52.82,77276.67,0.0,-0.99999,0.0,0.00098]
[1779715347089,52.82,77276.85,0.0,-0.99999,0.0,0.00098]
[1779715347564,52.82,77272.27,0.0,-0.99999,0.0,0.00097]
[1779715348572,52.82,77271.35,0.0,-0.99999,0.0,0.00097]
[1779715350586,52.82,77272.31,0.0,-0.99999,0.0,0.00097]
[1779715355621,52.82,77271.69,0.0,-0.99999,0.0,0.00096]
[1779715360656,52.82,77271.92,0.0,-0.99999,0.0,0.00096]
[1779715365691,52.82,77271.68,0.0,-0.99999,0.0,0.00096]
[1779715371733,52.82,77271.56,0.0,-0.99999,0.0,0.00096]
[1779715376768,52.82,77271.47,0.0,-0.99999,0.0,0.00096]
[1779715379790,52.82,77272.83,0.0,-0.99999,0.0,0.00096]
[1779715384825,52.82,77272.9,0.0,-0.99999,0.0,0.00096]
[1779715389860,52.82,77267.94,0.0,-0.99999,0.0,0.00095]
[1779715393887,52.82,77267.23,0.0,-0.99999,0.0,0.00095]
[1779715398923,52.82,77263.41,0.0,-0.99999,0.0,0.00094]
[1779715400937,52.82,77262.66,0.0,-0.99999,0.0,0.00094]
[1779715405972,52.82,77262.64,0.0,-0.99999,0.0,0.00094]
[1779715407986,52.82,77264.36,0.0,-0.99999,0.0,0.00094]
[1779715408993,52.82,77266.62,0.0,-0.99999,0.0,0.00095]
[1779715411007,52.82,77266.76,0.0,-0.99999,0.0,0.00094]
[1779715416042,52.82,77266.88,0.0,-0.99999,0.0,0.00094]
[1779715426112,52.82,77266.84,0.0,-0.99999,0.0,0.00094]
[1779715428132,52.82,77265.41,0.0,-0.99999,0.0,0.00094]
[1779715434174,52.82,77266.16,0.0,-0.99999,0.0,0.00094]
[1779715441223,52.82,77265.47,0.0,-0.99999,0.0,0.00094]
[1779715444244,52.82,77264.41,0.0,-0.99999,0.0,0.00093]
[1779715448272,52.82,77265.45,0.0,-0.99999,0.0,0.00094]
[1779715449577,52.82,77267.12,0.0,-0.99999,0.0,0.00094]
[1779715455320,52.82,77266.73,0.0,-0.99999,0.0,0.00094]
[1779715460356,52.82,77266.77,0.0,-0.99999,0.0,0.00094]
[1779715462371,52.82,77269.1,0.0,-0.99999,0.0,0.00094]
[1779715465391,52.82,77270.14,0.0,-0.99999,0.0,0.00095]
[1779715466398,52.82,77271.45,0.0,-0.99999,0.0,0.00095]
[1779715471433,52.82,77271.68,0.0,-0.99999,0.0,0.00094]
[1779715478482,52.82,77272.18,0.0,-0.99999,0.0,0.00094]
[1779715480496,52.82,77273.49,0.0,-0.99999,0.0,0.00094]
[1779715486537,52.82,77273.33,0.0,-0.99999,0.0,0.00094]
[1779715492579,52.82,77272.77,0.0,-0.99999,0.0,0.00094]
[1779715497614,52.82,77272.94,0.0,-0.99999,0.0,0.00094]
[1779715501643,52.82,77271.67,0.0,-0.99999,0.0,0.00094]
[1779715502650,52.82,77265.9,0.0,-0.99999,0.0,0.00093]
[1779715503657,52.82,77263.46,0.0,-0.99999,0.0,0.00092]
[1779715504664,52.82,77265.31,0.0,-0.99999,0.0,0.00093]
[1779715505671,52.82,77263.29,0.0,-0.99999,0.0,0.00092]
[1779715506678,52.82,77262.51,0.0,-0.99999,0.0,0.00092]
[1779715508692,52.82,77261.81,0.0,-0.99999,0.0,0.00092]
[1779715509699,52.82,77260.91,0.0,-0.99999,0.0,0.00092]
[1779715514734,52.82,77261.06,0.0,-0.99999,0.0,0.00092]
[1779715519769,52.82,77261.15,0.0,-0.99999,0.0,0.00092]
[1779715524804,52.82,77261.36,0.0,-0.99999,0.0,0.00092]
[1779715529838,52.82,77261.79,0.0,-0.99999,0.0,0.00092]
[1779715533867,52.82,77262.07,0.0,-0.99999,0.0,0.00091]
[1779715535881,52.82,77261.23,0.0,-0.99999,0.0,0.00091]
[1779715537895,52.82,77262.26,0.0,-0.99999,0.0,0.00091]
[1779715542931,52.82,77262.15,0.0,-0.99999,0.0,0.00091]
[1779715546959,52.82,77261.37,0.0,-0.99999,0.0,0.00091]
[1779715548973,52.82,77262.55,0.0,-0.99999,0.0,0.00091]
[1779715550988,52.82,77261.86,0.0,-0.99999,0.0,0.00091]
[1779715553002,52.82,77262.83,0.0,-0.99999,0.0,0.00091]
[1779715554009,52.82,77262.11,0.0,-0.99999,0.0,0.00091]
[1779715560051,52.82,77262.94,0.0,-0.99999,0.0,0.00091]
[1779715561058,52.82,77267.78,0.0,-0.99999,0.0,0.00092]
[1779715562065,52.82,77274.27,0.0,-0.99999,0.0,0.00094]
[1779715563072,52.82,77281.79,0.0,-0.99999,0.0,0.00095]
[1779715564079,52.82,77283.0,0.0,-0.99999,0.0,0.00096]
[1779715567100,52.82,77284.4,0.0,-0.99999,0.0,0.00096]
[1779715568107,52.82,77285.28,0.0,-0.99999,0.0,0.00096]
[1779715573142,52.82,77285.84,0.0,-0.99999,0.0,0.00096]
[1779715578789,52.82,77285.99,0.0,-0.99999,0.0,0.00096]
[1779715579184,52.82,77288.89,0.0,-0.99999,0.0,0.00097]
[1779715584899,52.82,77289.12,0.0,-0.99999,0.0,0.00097]
[1779715584219,52.82,77287.98,0.0,-0.99999,0.0,0.00097]
[1779715585221,52.82,77287.98,0.0,-0.99999,0.0,0.00097]
[1779715585567,52.82,77287.98,0.0,-0.99999,0.0,0.00097]
[1779715585668,52.82,77287.98,0.0,-0.99999,0.0,0.00097]
[1779715591268,52.82,77287.87,0.0,-0.99999,0.0,0.00096]
[1779715594291,52.82,77291.75,0.0,-0.99999,0.0,0.00097]
[1779715599326,52.82,77293.31,0.0,-0.99999,0.0,0.00097]
[1779715604362,52.82,77283.59,0.0,-0.99999,0.0,0.00095]
[1779715605369,52.82,77282.72,0.0,-0.99999,0.0,0.00095]
[1779715608390,52.82,77279.58,0.0,-0.99999,0.0,0.00094]
[1779715609397,52.82,77276.34,0.0,-0.99999,0.0,0.00093]
[1779715610404,52.82,77270.21,0.0,-0.99999,0.0,0.00092]
[1779715611411,52.82,77268.48,0.0,-0.99999,0.0,0.00092]
[1779715612418,52.82,77266.88,0.0,-0.99999,0.0,0.00091]
[1779715617453,52.82,77267.0,0.0,-0.99999,0.0,0.00091]
[1779715622488,52.82,77266.47,0.0,-0.99999,0.0,0.00091]
[1779715627523,52.82,77267.12,0.0,-0.99999,0.0,0.00091]
[1779715633565,52.82,77267.17,0.0,-0.99999,0.0,0.00091]
[1779715638600,52.82,77266.7,0.0,-0.99999,0.0,0.00091]
[1779715644641,52.82,77266.9,0.0,-0.99999,0.0,0.00091]
[1779715648671,52.82,77265.84,0.0,-0.99999,0.0,0.00091]
[1779715649678,52.82,77266.54,0.0,-0.99999,0.0,0.00091]
[1779715655719,52.82,77266.35,0.0,-0.99999,0.0,0.0009]
[1779715660755,52.82,77265.87,0.0,-0.99999,0.0,0.0009]
[1779715665790,52.82,77265.95,0.0,-0.99999,0.0,0.0009]
[1779715667804,52.82,77263.89,0.0,-0.99999,0.0,0.0009]
[1779715673846,52.82,77260.7,0.0,-0.99999,0.0,0.00089]
[1779715674853,52.82,77258.51,0.0,-0.99999,0.0,0.00089]
[1779715678881,52.82,77259.18,0.0,-0.99999,0.0,0.00089]
[1779715683916,52.82,77258.82,0.0,-0.99999,0.0,0.00089]
[1779715688950,52.82,77258.29,0.0,-0.99999,0.0,0.00089]
[1779715689958,52.82,77257.34,0.0,-0.99999,0.0,0.00088]
[1779715693986,52.82,77258.11,0.0,-0.99999,0.0,0.00089]
[1779715694993,52.82,77259.04,0.0,-0.99999,0.0,0.00089]
[1779715698014,52.82,77260.05,0.0,-0.99999,0.0,0.00089]
[1779715705063,52.82,77260.15,0.0,-0.99999,0.0,0.00089]
[1779715709090,52.82,77266.15,0.0,-0.99999,0.0,0.0009]
[1779715711105,52.82,77266.65,0.0,-0.99999,0.0,0.0009]
[1779715721175,52.82,77266.53,0.0,-0.99999,0.0,0.0009]
[1779715728224,52.82,77265.66,0.0,-0.99999,0.0,0.00089]
[1779715734266,52.82,77264.96,0.0,-0.99999,0.0,0.00089]
[1779715739301,52.82,77264.83,0.0,-0.99999,0.0,0.00089]
[1779715748364,52.82,77265.61,0.0,-0.99999,0.0,0.00089]
[1779715752392,52.82,77263.55,0.0,-0.99999,0.0,0.00089]
[1779715757427,52.82,77264.56,0.0,-0.99999,0.0,0.00089]
[1779715762462,52.82,77263.97,0.0,-0.99999,0.0,0.00089]
[1779715767497,52.82,77263.7,0.0,-0.99999,0.0,0.00089]
[1779715771525,52.82,77263.87,0.0,-0.99999,0.0,0.00088]
[1779715776560,52.82,77263.9,0.0,-0.99999,0.0,0.00088]
[1779715780588,52.82,77250.46,0.0,-0.99999,0.0,0.00085]
[1779715781595,52.82,77262.75,0.0,-0.99999,0.0,0.00088]
[1779715782602,52.82,77263.3,0.0,-0.99999,0.0,0.00088]
[1779715783609,52.82,77262.3,0.0,-0.99999,0.0,0.00088]
[1779715785623,52.82,77261.63,0.0,-0.99999,0.0,0.00088]
[1779715790658,52.82,77262.22,0.0,-0.99999,0.0,0.00088]
[1779715795693,52.82,77262.2,0.0,-0.99999,0.0,0.00088]
[1779715800728,52.82,77263.53,0.0,-0.99999,0.0,0.00088]
[1779715801735,52.82,77266.74,0.0,-0.99999,0.0,0.00089]
[1779715802742,52.82,77271.49,0.0,-0.99999,0.0,0.0009]
[1779715807778,52.82,77270.87,0.0,-0.99999,0.0,0.0009]
[1779715808347,52.82,77270.87,0.0,-0.99999,0.0,0.0009]
[1779715809225,52.82,77270.94,0.0,-0.99999,0.0,0.0009]
[1779715809810,52.82,77270.94,0.0,-0.99999,0.0,0.0009]
[1779715809971,52.82,77270.94,0.0,-0.99999,0.0,0.0009]
[1779715810008,52.82,77271.25,0.0,-0.99999,0.0,0.0009]
[1779715815834,52.82,77271.53,0.0,-0.99999,0.0,0.0009]
[1779715820869,52.82,77271.64,0.0,-0.99999,0.0,0.0009]
[1779715825903,52.82,77271.66,0.0,-0.99999,0.0,0.0009]
[1779715830939,52.82,77271.41,0.0,-0.99999,0.0,0.0009]
[1779715831946,52.82,77270.76,0.0,-0.99999,0.0,0.00089]
[1779715833960,52.82,77266.9,0.0,-0.99999,0.0,0.00088]
[1779715838876,52.82,77266.27,0.0,-0.99999,0.0,0.00088]
[1779715838970,52.82,77266.27,0.0,-0.99999,0.0,0.00088]
[1779715839020,52.82,77266.27,0.0,-0.99999,0.0,0.00088]
[1779715839221,52.82,77266.27,0.0,-0.99999,0.0,0.00088]
[1779715839287,52.82,77266.34,0.0,-0.99999,0.0,0.00088]
[1779715839386,52.82,77266.34,0.0,-0.99999,0.0,0.00088]
[1779715839470,52.82,77266.34,0.0,-0.99999,0.0,0.00088]
[1779715840010,52.82,77266.27,0.0,-0.99999,0.0,0.00088]
[1779715845037,52.82,77264.7,0.0,-0.99999,0.0,0.00088]
[1779715846044,52.82,77262.6,0.0,-0.99999,0.0,0.00087]
[1779715848138,52.82,77263.03,0.0,-0.99999,0.0,0.00087]
[1779715848146,52.82,77263.03,0.0,-0.99999,0.0,0.00087]
[1779715848221,52.82,77263.03,0.0,-0.99999,0.0,0.00087]
[1779715848679,52.82,77262.55,0.0,-0.99999,0.0,0.00087]
[1779715848719,52.82,77262.55,0.0,-0.99999,0.0,0.00087]
[1779715848731,52.82,77262.55,0.0,-0.99999,0.0,0.00087]
[1779715848970,52.82,77262.55,0.0,-0.99999,0.0,0.00087]
[1779715849065,52.82,77263.15,0.0,-0.99999,0.0,0.00087]
[1779715854100,52.82,77262.6,0.0,-0.99999,0.0,0.00087]
[1779715859137,52.82,77262.61,0.0,-0.99999,0.0,0.00087]
[1779715862157,52.82,77264.4,0.0,-0.99999,0.0,0.00088]
[1779715863730,52.82,77264.98,0.0,-0.99999,0.0,0.00088]
[1779715863771,52.82,77264.98,0.0,-0.99999,0.0,0.00088]
[1779715863849,52.82,77264.98,0.0,-0.99999,0.0,0.00088]
[1779715863971,52.82,77264.98,0.0,-0.99999,0.0,0.00088]
[1779715863987,52.82,77264.98,0.0,-0.99999,0.0,0.00088]
[1779715864089,52.82,77264.98,0.0,-0.99999,0.0,0.00088]
[1779715864221,52.82,77264.98,0.0,-0.99999,0.0,0.00088]
[1779715864171,52.82,77267.39,0.0,-0.99999,0.0,0.00088]
[1779715865179,52.82,77270.61,0.0,-0.99999,0.0,0.00089]
[1779715870214,52.82,77271.14,0.0,-0.99999,0.0,0.00089]
[1779715872905,52.82,77270.66,0.0,-0.99999,0.0,0.00089]
[1779715872915,52.82,77270.66,0.0,-0.99999,0.0,0.00089]
[1779715872969,52.82,77270.66,0.0,-0.99999,0.0,0.00089]
[1779715873234,52.82,77270.66,0.0,-0.99999,0.0,0.00089]
[1779715873297,52.82,77270.66,0.0,-0.99999,0.0,0.00089]
[1779715873470,52.82,77270.66,0.0,-0.99999,0.0,0.00089]
[1779715875249,52.82,77270.96,0.0,-0.99999,0.0,0.00089]
[1779715878270,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715878386,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715878447,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715878470,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715878702,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715878721,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715878821,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715878970,52.82,77276.09,0.0,-0.99999,0.0,0.0009]
[1779715879277,52.82,77276.93,0.0,-0.99999,0.0,0.0009]
[1779715884312,52.82,77277.93,0.0,-0.99999,0.0,0.0009]
[1779715889415,52.82,77277.74,0.0,-0.99999,0.0,0.0009]
[1779715889469,52.82,77277.74,0.0,-0.99999,0.0,0.0009]
[1779715889542,52.82,77277.74,0.0,-0.99999,0.0,0.0009]
[1779715889681,52.82,77277.74,0.0,-0.99999,0.0,0.0009]
[1779715889693,52.82,77277.74,0.0,-0.99999,0.0,0.0009]
[1779715889720,52.82,77277.74,0.0,-0.99999,0.0,0.0009]
[1779715889780,52.82,77278.54,0.0,-0.99999,0.0,0.0009]
[1779715891571,52.82,77277.69,0.0,-0.99999,0.0,0.00089]
[1779715893915,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715893929,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715893970,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715894068,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715894220,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715894231,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715894292,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715894471,52.82,77278.24,0.0,-0.99999,0.0,0.0009]
[1779715899689,52.82,77280.6,0.0,-0.99999,0.0,0.0009]
[1779715899697,52.82,77280.6,0.0,-0.99999,0.0,0.0009]
[1779715899719,52.82,77280.6,0.0,-0.99999,0.0,0.0009]
[1779715899793,52.82,77280.6,0.0,-0.99999,0.0,0.0009]
[1779715899853,52.82,77280.6,0.0,-0.99999,0.0,0.0009]
[1779715899970,52.82,77280.6,0.0,-0.99999,0.0,0.0009]
[1779715900071,52.82,77280.09,0.0,-0.99999,0.0,0.0009]
[1779715905460,52.82,77280.43,0.0,-0.99999,0.0,0.0009]
[1779715906786,52.82,77280.43,0.0,-0.99999,0.0,0.0009]
[1779715906897,52.82,77280.43,0.0,-0.99999,0.0,0.0009]
[1779715906976,52.82,77280.43,0.0,-0.99999,0.0,0.0009]
[1779715907063,52.82,77280.43,0.0,-0.99999,0.0,0.0009]
[1779715907169,52.82,77280.43,0.0,-0.99999,0.0,0.0009]
[1779715907220,52.82,77280.43,0.0,-0.99999,0.0,0.0009]
[1779715907271,52.82,77281.31,0.0,-0.99999,0.0,0.0009]
[1779715907323,52.82,77281.31,0.0,-0.99999,0.0,0.0009]
[1779715907470,52.82,77281.31,0.0,-0.99999,0.0,0.0009]
[1779715907474,52.82,77280.83,0.0,-0.99999,0.0,0.0009]
[1779715909221,52.82,77280.83,0.0,-0.99999,0.0,0.0009]
[1779715909537,52.82,77280.82,0.0,-0.99999,0.0,0.0009]
[1779715915893,52.82,77281.6,0.0,-0.99999,0.0,0.0009]
[1779715915970,52.82,77281.6,0.0,-0.99999,0.0,0.0009]
[1779715915998,52.82,77281.6,0.0,-0.99999,0.0,0.0009]
[1779715916204,52.82,77281.6,0.0,-0.99999,0.0,0.0009]
[1779715916220,52.82,77281.6,0.0,-0.99999,0.0,0.0009]
[1779715916297,52.82,77281.65,0.0,-0.99999,0.0,0.0009]
[1779715916333,52.82,77281.65,0.0,-0.99999,0.0,0.0009]
[1779715916470,52.82,77281.65,0.0,-0.99999,0.0,0.0009]
[1779715916537,52.82,77281.15,0.0,-0.99999,0.0,0.0009]
[1779715923586,52.82,77281.51,0.0,-0.99999,0.0,0.0009]
[1779715928621,52.82,77281.95,0.0,-0.99999,0.0,0.0009]
[1779715929924,52.82,77281.95,0.0,-0.99999,0.0,0.0009]
[1779715929970,52.82,77281.95,0.0,-0.99999,0.0,0.0009]
[1779715930050,52.82,77281.95,0.0,-0.99999,0.0,0.0009]
[1779715930201,52.82,77281.95,0.0,-0.99999,0.0,0.0009]
[1779715930221,52.82,77281.95,0.0,-0.99999,0.0,0.0009]
[1779715930296,52.82,77281.91,0.0,-0.99999,0.0,0.0009]
[1779715930343,52.82,77281.91,0.0,-0.99999,0.0,0.0009]
[1779715930470,52.82,77281.91,0.0,-0.99999,0.0,0.0009]
[1779715930634,52.82,77280.55,0.0,-0.99999,0.0,0.0009]
[1779715935319,52.82,77280.6,0.0,-0.99999,0.0,0.0009]
[1779715935445,52.82,77279.84,0.0,-0.99999,0.0,0.0009]
[1779715935470,52.82,77279.84,0.0,-0.99999,0.0,0.0009]
[1779715935535,52.82,77279.84,0.0,-0.99999,0.0,0.0009]
[1779715935572,52.82,77279.84,0.0,-0.99999,0.0,0.0009]
[1779715935722,52.82,77279.84,0.0,-0.99999,0.0,0.0009]
[1779715935823,52.82,77280.16,0.0,-0.99999,0.0,0.0009]
[1779715941713,52.82,77279.82,0.0,-0.99999,0.0,0.0009]
[1779715945783,52.82,77280.38,0.0,-0.99999,0.0,0.0009]
[1779715945937,52.82,77280.38,0.0,-0.99999,0.0,0.0009]
[1779715945970,52.82,77280.38,0.0,-0.99999,0.0,0.0009]
[1779715946148,52.82,77280.38,0.0,-0.99999,0.0,0.0009]
[1779715946220,52.82,77280.38,0.0,-0.99999,0.0,0.0009]
[1779715946232,52.82,77280.38,0.0,-0.99999,0.0,0.0009]
[1779715946247,52.82,77280.04,0.0,-0.99999,0.0,0.0009]
[1779715946470,52.82,77280.04,0.0,-0.99999,0.0,0.0009]
[1779715949164,52.82,77280.28,0.0,-0.99999,0.0,0.0009]
[1779715949219,52.82,77280.28,0.0,-0.99999,0.0,0.0009]
[1779715949290,52.82,77280.28,0.0,-0.99999,0.0,0.0009]
[1779715949235,52.82,77282.11,0.0,-0.99999,0.0,0.0009]
[1779715953219,52.82,77282.86,0.0,-0.99999,0.0,0.00091]
[1779715953246,52.82,77283.04,0.0,-0.99999,0.0,0.0009]
[1779715953487,52.82,77283.04,0.0,-0.99999,0.0,0.0009]
[1779715955221,52.82,77283.04,0.0,-0.99999,0.0,0.0009]
[1779715955504,52.82,77283.04,0.0,-0.99999,0.0,0.0009]
[1779715959221,52.82,77283.09,0.0,-0.99999,0.0,0.0009]
[1779715959545,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715961220,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715961569,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715964142,52.82,77282.91,0.0,-0.99999,0.0,0.0009]
[1779715964210,52.82,77282.91,0.0,-0.99999,0.0,0.0009]
[1779715964220,52.82,77282.91,0.0,-0.99999,0.0,0.0009]
[1779715964241,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715965224,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715965456,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715969220,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715969431,52.82,77283.07,0.0,-0.99999,0.0,0.0009]
[1779715969911,52.82,77284.49,0.0,-0.99999,0.0,0.0009]
[1779715971222,52.82,77284.49,0.0,-0.99999,0.0,0.0009]
[1779715971255,52.82,77284.49,0.0,-0.99999,0.0,0.0009]
[1779715971356,52.82,77284.49,0.0,-0.99999,0.0,0.0009]
[1779715971323,52.82,77285.79,0.0,-0.99999,0.0,0.0009]
[1779715971470,52.82,77285.79,0.0,-0.99999,0.0,0.0009]
[1779715971925,52.82,77285.85,0.0,-0.99999,0.0,0.0009]
[1779715975221,52.82,77285.26,0.0,-0.99999,0.0,0.0009]
[1779715975383,52.82,77285.49,0.0,-0.99999,0.0,0.0009]
[1779715977226,52.82,77286.27,0.0,-0.99999,0.0,0.0009]
[1779715977415,52.82,77285.86,0.0,-0.99999,0.0,0.0009]
[1779715977574,52.82,77285.86,0.0,-0.99999,0.0,0.0009]
[1779715977672,52.82,77285.86,0.0,-0.99999,0.0,0.0009]
[1779715977720,52.82,77285.86,0.0,-0.99999,0.0,0.0009]
[1779715977773,52.82,77285.86,0.0,-0.99999,0.0,0.0009]
[1779715981221,52.82,77286.11,0.0,-0.99999,0.0,0.0009]
[1779715981500,52.82,77285.99,0.0,-0.99999,0.0,0.0009]
[1779715985220,52.82,77286.01,0.0,-0.99999,0.0,0.0009]
[1779715985537,52.82,77286.01,0.0,-0.99999,0.0,0.0009]
[1779715988675,52.82,77286.46,0.0,-0.99999,0.0,0.00091]
[1779715988720,52.82,77286.46,0.0,-0.99999,0.0,0.00091]
[1779715988733,52.82,77286.46,0.0,-0.99999,0.0,0.00091]
[1779715988970,52.82,77286.46,0.0,-0.99999,0.0,0.00091]
[1779715989220,52.82,77286.46,0.0,-0.99999,0.0,0.00091]
[1779715989322,52.82,77288.58,0.0,-0.99999,0.0,0.00091]
[1779715989598,52.82,77288.58,0.0,-0.99999,0.0,0.00091]
[1779715991220,52.82,77288.16,0.0,-0.99999,0.0,0.00091]
[1779715991441,52.82,77288.32,0.0,-0.99999,0.0,0.00091]
[1779715993220,52.82,77288.26,0.0,-0.99999,0.0,0.00091]
[1779715993462,52.82,77288.23,0.0,-0.99999,0.0,0.00091]
[1779715996444,52.82,77289.42,0.0,-0.99999,0.0,0.00091]
[1779715996471,52.82,77289.42,0.0,-0.99999,0.0,0.00091]
[1779715996482,52.82,77289.42,0.0,-0.99999,0.0,0.00091]
[1779715996720,52.82,77289.42,0.0,-0.99999,0.0,0.00091]
[1779715997220,52.82,77289.42,0.0,-0.99999,0.0,0.00091]
[1779715997322,52.82,77289.33,0.0,-0.99999,0.0,0.00091]
[1779715997695,52.82,77289.33,0.0,-0.99999,0.0,0.00091]
[1779716001220,52.82,77289.35,0.0,-0.99999,0.0,0.00091]
[1779716001557,52.82,77289.35,0.0,-0.99999,0.0,0.00091]
[1779716005221,52.82,77289.35,0.0,-0.99999,0.0,0.00091]
[1779716005543,52.82,77289.38,0.0,-0.99999,0.0,0.00091]
[1779716007230,52.82,77289.63,0.0,-0.99999,0.0,0.00091]
[1779716007308,52.82,77271.24,0.0,-0.99999,0.0,0.00087]
[1779716007962,52.82,77271.24,0.0,-0.99999,0.0,0.00087]
[1779716008178,52.82,77269.52,0.0,-0.99999,0.0,0.00087]
[1779716008786,52.82,77269.52,0.0,-0.99999,0.0,0.00087]
[1779716008900,52.82,77269.52,0.0,-0.99999,0.0,0.00087]
[1779716008971,52.82,77269.52,0.0,-0.99999,0.0,0.00087]
[1779716009099,52.82,77269.52,0.0,-0.99999,0.0,0.00087]
[1779716009449,52.82,77269.72,0.0,-0.99999,0.0,0.00087]
[1779716009470,52.82,77269.72,0.0,-0.99999,0.0,0.00087]
[1779716009488,52.82,77269.72,0.0,-0.99999,0.0,0.00087]
[1779716009723,52.82,77269.72,0.0,-0.99999,0.0,0.00087]
[1779716010192,52.82,77269.7,0.0,-0.99999,0.0,0.00087]
[1779716011220,52.82,77269.7,0.0,-0.99999,0.0,0.00087]
[1779716011322,52.82,77269.7,0.0,-0.99999,0.0,0.00086]
[1779716011582,52.82,77269.7,0.0,-0.99999,0.0,0.00086]
[1779716015220,52.82,77270.19,0.0,-0.99999,0.0,0.00086]
[1779716015441,52.82,77270.19,0.0,-0.99999,0.0,0.00086]
[1779716025147,52.82,77270.19,0.0,-0.99999,0.0,0.00086]
[1779716025220,52.82,77270.19,0.0,-0.99999,0.0,0.00086]
[1779716025303,52.82,77270.19,0.0,-0.99999,0.0,0.00086]
[1779716025471,52.82,77270.27,0.0,-0.99999,0.0,0.00086]
[1779716025559,52.82,77270.27,0.0,-0.99999,0.0,0.00086]
[1779716025720,52.82,77270.27,0.0,-0.99999,0.0,0.00086]
[1779716025736,52.82,77270.27,0.0,-0.99999,0.0,0.00086]
[1779716025970,52.82,77270.27,0.0,-0.99999,0.0,0.00086]
[1779716025990,52.82,77270.27,0.0,-0.99999,0.0,0.00086]
[1779716030334,52.82,77268.66,0.0,-0.99999,0.0,0.00086]
[1779716031093,52.82,77268.66,0.0,-0.99999,0.0,0.00086]
[1779716031219,52.82,77268.66,0.0,-0.99999,0.0,0.00086]
[1779716031304,52.82,77268.66,0.0,-0.99999,0.0,0.00086]
[1779716031370,52.82,77268.66,0.0,-0.99999,0.0,0.00086]
[1779716031341,52.82,77269.32,0.0,-0.99999,0.0,0.00086]
[1779716031469,52.82,77269.32,0.0,-0.99999,0.0,0.00086]
[1779716031456,52.82,77269.32,0.0,-0.99999,0.0,0.00086]
[1779716037383,52.82,77270.03,0.0,-0.99999,0.0,0.00086]
[1779716042418,52.82,77269.95,0.0,-0.99999,0.0,0.00086]
[1779716043227,52.82,77269.95,0.0,-0.99999,0.0,0.00086]
[1779716043335,52.82,77269.95,0.0,-0.99999,0.0,0.00086]
[1779716043470,52.82,77270.02,0.0,-0.99999,0.0,0.00086]
[1779716043538,52.82,77270.02,0.0,-0.99999,0.0,0.00086]
[1779716043693,52.82,77270.02,0.0,-0.99999,0.0,0.00086]
[1779716043704,52.82,77270.02,0.0,-0.99999,0.0,0.00086]
[1779716043721,52.82,77270.02,0.0,-0.99999,0.0,0.00086]
[1779716044431,52.82,77274.4,0.0,-0.99999,0.0,0.00087]
[1779716045439,52.82,77272.72,0.0,-0.99999,0.0,0.00087]
[1779716047221,52.82,77272.71,0.0,-0.99999,0.0,0.00087]
[1779716047385,52.82,77272.71,0.0,-0.99999,0.0,0.00087]
[1779716050377,52.82,77272.41,0.0,-0.99999,0.0,0.00087]
[1779716050389,52.82,77272.41,0.0,-0.99999,0.0,0.00087]
[1779716050470,52.82,77271.93,0.0,-0.99999,0.0,0.00087]
[1779716050633,52.82,77271.93,0.0,-0.99999,0.0,0.00087]
[1779716051220,52.82,77271.93,0.0,-0.99999,0.0,0.00087]
[1779716051330,52.82,77271.93,0.0,-0.99999,0.0,0.00087]
[1779716051431,52.82,77271.93,0.0,-0.99999,0.0,0.00087]
[1779716051481,52.82,77266.11,0.0,-0.99999,0.0,0.00085]
[1779716053056,52.82,77266.11,0.0,-0.99999,0.0,0.00085]
[1779716053066,52.82,77266.11,0.0,-0.99999,0.0,0.00085]
[1779716053224,52.82,77266.11,0.0,-0.99999,0.0,0.00085]
[1779716053267,52.82,77266.11,0.0,-0.99999,0.0,0.00085]
[1779716053271,52.82,77261.05,0.0,-0.99999,0.0,0.00084]
[1779716053495,52.82,77259.72,0.0,-0.99999,0.0,0.00084]
[1779716055222,52.82,77259.72,0.0,-0.99999,0.0,0.00084]
[1779716055448,52.82,77259.72,0.0,-0.99999,0.0,0.00084]
[1779716055314,52.82,77258.26,0.0,-0.99999,0.0,0.00084]
[1779716059219,52.82,77258.35,0.0,-0.99999,0.0,0.00084]
[1779716059420,52.82,77258.35,0.0,-0.99999,0.0,0.00084]
[1779716059451,52.82,77258.41,0.0,-0.99999,0.0,0.00084]
[1779716061220,52.82,77258.41,0.0,-0.99999,0.0,0.00084]
[1779716061247,52.82,77258.61,0.0,-0.99999,0.0,0.00084]
[1779716061567,52.82,77258.61,0.0,-0.99999,0.0,0.00084]
[1779716065220,52.82,77258.63,0.0,-0.99999,0.0,0.00084]
[1779716065229,52.82,77258.63,0.0,-0.99999,0.0,0.00084]
[1779716065322,52.82,77258.51,0.0,-0.99999,0.0,0.00084]
[1779716069220,52.82,77257.93,0.0,-0.99999,0.0,0.00084]
[1779716069248,52.82,77257.93,0.0,-0.99999,0.0,0.00084]
[1779716069255,52.82,77257.62,0.0,-0.99999,0.0,0.00084]
[1779716071221,52.82,77257.12,0.0,-0.99999,0.0,0.00084]
[1779716071347,52.82,77257.12,0.0,-0.99999,0.0,0.00084]
[1779716071448,52.82,77256.7,0.0,-0.99999,0.0,0.00083]
[1779716073220,52.82,77256.37,0.0,-0.99999,0.0,0.00083]
[1779716073321,52.82,77256.28,0.0,-0.99999,0.0,0.00083]
[1779716073565,52.82,77256.28,0.0,-0.99999,0.0,0.00083]
[1779716075221,52.82,77256.28,0.0,-0.99999,0.0,0.00083]
[1779716075321,52.82,77256.28,0.0,-0.99999,0.0,0.00083]
[1779716075422,52.82,77256.68,0.0,-0.99999,0.0,0.00083]
[1779716077676,52.82,77259.31,0.0,-0.99999,0.0,0.00083]
[1779716079193,52.82,77259.31,0.0,-0.99999,0.0,0.00083]
[1779716079219,52.82,77259.31,0.0,-0.99999,0.0,0.00083]
[1779716079330,52.82,77259.31,0.0,-0.99999,0.0,0.00083]
[1779716079376,52.82,77260.37,0.0,-0.99999,0.0,0.00084]
[1779716081221,52.82,77260.52,0.0,-0.99999,0.0,0.00084]
[1779716081446,52.82,77260.52,0.0,-0.99999,0.0,0.00084]
[1779716081312,52.82,77260.52,0.0,-0.99999,0.0,0.00084]
[1779716085221,52.82,77260.44,0.0,-0.99999,0.0,0.00084]
[1779716085378,52.82,77260.44,0.0,-0.99999,0.0,0.00084]
[1779716085479,52.82,77260.44,0.0,-0.99999,0.0,0.00084]
[1779716089220,52.82,77261.32,0.0,-0.99999,0.0,0.00084]
[1779716089404,52.82,77261.32,0.0,-0.99999,0.0,0.00084]
[1779716089311,52.82,77260.77,0.0,-0.99999,0.0,0.00084]
[1779716091220,52.82,77260.83,0.0,-0.99999,0.0,0.00084]
[1779716091414,52.82,77260.83,0.0,-0.99999,0.0,0.00084]
[1779716091322,52.82,77260.83,0.0,-0.99999,0.0,0.00084]
[1779716094073,52.82,77260.83,0.0,-0.99999,0.0,0.00084]
[1779716094086,52.82,77260.83,0.0,-0.99999,0.0,0.00084]
[1779716094220,52.82,77260.83,0.0,-0.99999,0.0,0.00084]
[1779716094229,52.82,77260.83,0.0,-0.99999,0.0,0.00084]
[1779716094321,52.82,77264.22,0.0,-0.99999,0.0,0.00084]
[1779716094795,52.82,77270.25,0.0,-0.99999,0.0,0.00086]
[1779716097229,52.82,77269.45,0.0,-0.99999,0.0,0.00085]
[1779716097331,52.82,77270.33,0.0,-0.99999,0.0,0.00086]
[1779716097546,52.82,77270.33,0.0,-0.99999,0.0,0.00086]
[1779716098988,52.82,77269.82,0.0,-0.99999,0.0,0.00085]
[1779716099052,52.82,77269.82,0.0,-0.99999,0.0,0.00085]
[1779716099220,52.82,77269.82,0.0,-0.99999,0.0,0.00085]
[1779716099314,52.82,77269.82,0.0,-0.99999,0.0,0.00085]
[1779716099321,52.82,77260.88,0.0,-0.99999,0.0,0.00084]
[1779716099830,52.82,77255.7,0.0,-0.99999,0.0,0.00083]
[1779716100837,52.82,77250.47,0.0,-1.0,0.0,0.00082]
[1779716101844,52.82,77252.86,0.0,-0.99999,0.0,0.00082]
[1779716104864,52.82,77252.02,0.0,-1.0,0.0,0.00082]
[1779716105857,52.82,77252.02,0.0,-1.0,0.0,0.00082]
[1779716109219,52.82,77252.16,0.0,-0.99999,0.0,0.00082]
[1779716109443,52.82,77252.16,0.0,-0.99999,0.0,0.00082]
[1779716109321,52.82,77252.18,0.0,-0.99999,0.0,0.00082]
[1779716109900,52.82,77253.25,0.0,-0.99999,0.0,0.00082]
[1779716111107,52.82,77253.25,0.0,-0.99999,0.0,0.00082]
[1779716116949,52.82,77252.75,0.0,-0.99999,0.0,0.00082]
[1779716121984,52.82,77252.96,0.0,-0.99999,0.0,0.00082]
[1779716123998,52.82,77252.25,0.0,-0.99999,0.0,0.00082]
[1779716127019,52.82,77251.54,0.0,-1.0,0.0,0.00082]
[1779716128027,52.82,77249.36,0.0,-1.0,0.0,0.00081]
[1779716129033,52.82,77242.96,0.0,-1.0,0.0,0.0008]
[1779716130040,52.82,77247.86,0.0,-1.0,0.0,0.00081]
[1779716131047,52.82,77248.48,0.0,-1.0,0.0,0.0008]
[1779716131979,52.82,77248.48,0.0,-1.0,0.0,0.0008]
[1779716132091,52.82,77248.48,0.0,-1.0,0.0,0.0008]
[1779716134068,52.82,77254.52,0.0,-1.0,0.0,0.00082]
[1779716135075,52.82,77255.39,0.0,-1.0,0.0,0.00082]
[1779716136081,52.82,77256.84,0.0,-0.99999,0.0,0.00082]
[1779716141116,52.82,77257.27,0.0,-0.99999,0.0,0.00082]
[1779716142124,52.82,77256.6,0.0,-0.99999,0.0,0.00082]
[1779716150180,52.82,77256.74,0.0,-0.99999,0.0,0.00082]
[1779716153201,52.82,77261.72,0.0,-0.99999,0.0,0.00083]
[1779716154549,52.82,77262.67,0.0,-0.99999,0.0,0.00083]
[1779716158236,52.82,77264.68,0.0,-0.99999,0.0,0.00084]
[1779716159243,52.82,77263.59,0.0,-0.99999,0.0,0.00083]
[1779716164278,52.82,77263.87,0.0,-0.99999,0.0,0.00083]
[1779716166292,52.82,77265.56,0.0,-0.99999,0.0,0.00084]
[1779716167299,52.82,77271.17,0.0,-0.99999,0.0,0.00085]
[1779716170320,52.82,77269.43,0.0,-0.99999,0.0,0.00085]
[1779716171327,52.82,77268.61,0.0,-0.99999,0.0,0.00084]
[1779716174348,52.82,77267.54,0.0,-0.99999,0.0,0.00084]
[1779716176362,52.82,77266.46,0.0,-0.99999,0.0,0.00084]
[1779716177369,52.82,77261.48,0.0,-0.99999,0.0,0.00083]
[1779716178376,52.82,77260.67,0.0,-0.99999,0.0,0.00083]
[1779716180390,52.82,77259.51,0.0,-0.99999,0.0,0.00083]
[1779716181397,52.82,77252.92,0.0,-1.0,0.0,0.00081]
[1779716183411,52.82,77252.32,0.0,-1.0,0.0,0.00081]
[1779716185425,52.82,77251.12,0.0,-1.0,0.0,0.00081]
[1779716186432,52.82,77249.7,0.0,-1.0,0.0,0.00081]
[1779716187439,52.82,77245.93,0.0,-1.0,0.0,0.0008]
[1779716188446,52.82,77244.91,0.0,-1.0,0.0,0.0008]
[1779716192474,52.82,77247.29,0.0,-1.0,0.0,0.00079]
[1779716195495,52.82,77246.48,0.0,-1.0,0.0,0.00079]
[1779716200530,52.82,77246.71,0.0,-1.0,0.0,0.00079]
[1779716205565,52.82,77246.9,0.0,-1.0,0.0,0.00079]
[1779716212614,52.82,77247.48,0.0,-1.0,0.0,0.0008]
[1779716217650,52.82,77247.2,0.0,-1.0,0.0,0.00079]
[1779716220671,52.82,77248.38,0.0,-1.0,0.0,0.0008]
[1779716221678,52.82,77249.83,0.0,-1.0,0.0,0.0008]
[1779716222685,52.82,77255.63,0.0,-1.0,0.0,0.00081]
[1779716223692,52.82,77257.78,0.0,-1.0,0.0,0.00081]
[1779716228728,52.82,77257.75,0.0,-1.0,0.0,0.00081]
[1779716237792,52.82,77257.7,0.0,-1.0,0.0,0.00081]
[1779716242827,52.82,77257.04,0.0,-1.0,0.0,0.00081]
[1779716243834,52.82,77262.86,0.0,-0.99999,0.0,0.00082]
[1779716244841,52.82,77263.55,0.0,-0.99999,0.0,0.00083]
[1779716249876,52.82,77265.57,0.0,-0.99999,0.0,0.00083]
[1779716252897,52.82,77266.01,0.0,-0.99999,0.0,0.00082]
[1779716257932,52.82,77265.95,0.0,-0.99999,0.0,0.00082]
[1779716262967,52.82,77265.72,0.0,-0.99999,0.0,0.00082]
[1779716270016,52.82,77265.22,0.0,-0.99999,0.0,0.00082]
[1779716273038,52.82,77264.25,0.0,-0.99999,0.0,0.00082]
[1779716274044,52.82,77263.44,0.0,-0.99999,0.0,0.00082]
[1779716279079,52.82,77262.82,0.0,-1.0,0.0,0.00082]
[1779716281092,52.82,77259.8,0.0,-1.0,0.0,0.00081]
[1779716282101,52.82,77258.09,0.0,-1.0,0.0,0.00081]
[1779716284115,52.82,77241.58,0.0,-1.0,0.0,0.00078]
[1779716285130,52.82,77233.93,0.0,-1.0,0.0,0.00076]
[1779716286137,52.82,77224.36,0.0,-1.0,0.0,0.00075]
[1779716287144,52.82,77223.93,0.0,-1.0,0.0,0.00074]
[1779716289158,52.82,77229.21,0.0,-1.0,0.0,0.00075]
[1779716290165,52.82,77230.55,0.0,-1.0,0.0,0.00076]
[1779716292179,52.82,77233.0,0.0,-1.0,0.0,0.00076]
[1779716294194,52.82,77236.87,0.0,-1.0,0.0,0.00077]
[1779716295201,52.82,77238.31,0.0,-1.0,0.0,0.00077]
[1779716296208,52.82,77239.63,0.0,-1.0,0.0,0.00077]
[1779716301243,52.82,77238.69,0.0,-1.0,0.0,0.00077]
[1779716306277,52.82,77238.94,0.0,-1.0,0.0,0.00077]
[1779716308292,52.82,77240.46,0.0,-1.0,0.0,0.00077]
[1779716309299,52.82,77247.82,0.0,-1.0,0.0,0.00079]
[1779716310306,52.82,77248.61,0.0,-1.0,0.0,0.00079]
[1779716311313,52.82,77248.78,0.0,-1.0,0.0,0.00078]
[1779716314334,52.82,77250.19,0.0,-1.0,0.0,0.00079]
[1779716315341,52.82,77251.64,0.0,-1.0,0.0,0.00079]
[1779716317355,52.82,77250.07,0.0,-1.0,0.0,0.00079]
[1779716318361,52.82,77248.82,0.0,-1.0,0.0,0.00078]
[1779716319369,52.82,77247.92,0.0,-1.0,0.0,0.00078]
[1779716320377,52.82,77248.95,0.0,-1.0,0.0,0.00078]
[1779716322390,52.82,77246.84,0.0,-1.0,0.0,0.00078]
[1779716325412,52.82,77245.69,0.0,-1.0,0.0,0.00078]
[1779716326419,52.82,77244.01,0.0,-1.0,0.0,0.00077]
[1779716332461,52.82,77244.45,0.0,-1.0,0.0,0.00077]
[1779716333468,52.82,77246.38,0.0,-1.0,0.0,0.00078]
[1779716334474,52.82,77247.59,0.0,-1.0,0.0,0.00078]
[1779716338503,52.82,77246.25,0.0,-1.0,0.0,0.00078]
[1779716343538,52.82,77246.41,0.0,-1.0,0.0,0.00078]
[1779716348573,52.82,77246.1,0.0,-1.0,0.0,0.00078]
[1779716353608,52.82,77246.41,0.0,-1.0,0.0,0.00078]
[1779716355622,52.82,77250.54,0.0,-1.0,0.0,0.00079]
[1779716356629,52.82,77251.4,0.0,-1.0,0.0,0.00079]
[1779716361664,52.82,77250.6,0.0,-1.0,0.0,0.00079]
[1779716364685,52.82,77252.33,0.0,-1.0,0.0,0.00079]
[1779716365692,52.82,77253.52,0.0,-1.0,0.0,0.00079]
[1779716367707,52.82,77254.23,0.0,-1.0,0.0,0.00079]
[1779716371735,52.82,77254.77,0.0,-1.0,0.0,0.00079]
[1779716377777,52.82,77256.03,0.0,-1.0,0.0,0.00079]
[1779716378784,52.82,77259.88,0.0,-1.0,0.0,0.0008]
[1779716383819,52.82,77259.91,0.0,-1.0,0.0,0.0008]
[1779716388854,52.82,77259.86,0.0,-1.0,0.0,0.0008]
[1779716390868,52.82,77260.55,0.0,-1.0,0.0,0.0008]
[1779716391874,52.82,77261.5,0.0,-1.0,0.0,0.0008]
[1779716393889,52.82,77265.8,0.0,-1.0,0.0,0.00081]
[1779716398924,52.82,77266.26,0.0,-1.0,0.0,0.00081]
[1779716402952,52.82,77265.53,0.0,-1.0,0.0,0.00081]
[1779716407987,52.82,77262.76,0.0,-1.0,0.0,0.0008]
[1779716408994,52.82,77256.74,0.0,-1.0,0.0,0.00079]
[1779716411008,52.82,77253.52,0.0,-1.0,0.0,0.00078]
[1779716412015,52.82,77251.66,0.0,-1.0,0.0,0.00078]
[1779716416043,52.82,77252.32,0.0,-1.0,0.0,0.00078]
[1779716417050,52.82,77250.19,0.0,-1.0,0.0,0.00078]
[1779716418059,52.82,77247.93,0.0,-1.0,0.0,0.00077]
[1779716419065,52.82,77246.72,0.0,-1.0,0.0,0.00077]
[1779716421079,52.82,77250.69,0.0,-1.0,0.0,0.00078]
[1779716422086,52.82,77251.96,0.0,-1.0,0.0,0.00078]
[1779716425107,52.82,77252.64,0.0,-1.0,0.0,0.00078]
[1779716426114,52.82,77257.31,0.0,-1.0,0.0,0.00079]
[1779716431148,52.82,77256.94,0.0,-1.0,0.0,0.00078]
[1779716433163,52.82,77254.84,0.0,-1.0,0.0,0.00078]
[1779716434169,52.82,77253.7,0.0,-1.0,0.0,0.00078]
[1779716435177,52.82,77254.57,0.0,-1.0,0.0,0.00078]
[1779716440212,52.82,77253.94,0.0,-1.0,0.0,0.00078]
[1779716443236,52.82,77253.02,0.0,-1.0,0.0,0.00078]
[1779716444243,52.82,77249.31,0.0,-1.0,0.0,0.00077]
[1779716445250,52.82,77247.79,0.0,-1.0,0.0,0.00077]
[1779716447264,52.82,77248.7,0.0,-1.0,0.0,0.00077]
[1779716452299,52.82,77249.28,0.0,-1.0,0.0,0.00077]
[1779716454314,52.82,77250.1,0.0,-1.0,0.0,0.00077]
[1779716455321,52.82,77252.77,0.0,-1.0,0.0,0.00078]
[1779716460361,52.82,77254.97,0.0,-1.0,0.0,0.00078]
[1779716461368,52.82,77253.82,0.0,-1.0,0.0,0.00078]
[1779716462381,52.82,77255.98,0.0,-1.0,0.0,0.00078]
[1779716467415,52.82,77247.17,0.0,-1.0,0.0,0.00077]
[1779716468422,52.82,77248.54,0.0,-1.0,0.0,0.00077]
[1779716473457,52.82,77247.73,0.0,-1.0,0.0,0.00077]
[1779716474464,52.82,77248.52,0.0,-1.0,0.0,0.00077]
[1779716476478,52.82,77247.43,0.0,-1.0,0.0,0.00077]
[1779716478492,52.82,77242.39,0.0,-1.0,0.0,0.00076]
[1779716479499,52.82,77240.44,0.0,-1.0,0.0,0.00075]
[1779716480506,52.82,77241.29,0.0,-1.0,0.0,0.00075]
[1779716482520,52.82,77238.97,0.0,-1.0,0.0,0.00075]
[1779716487555,52.82,77239.94,0.0,-1.0,0.0,0.00075]
[1779716488562,52.82,77238.75,0.0,-1.0,0.0,0.00075]
[1779716490576,52.82,77238.09,0.0,-1.0,0.0,0.00075]
[1779716491583,52.82,77239.26,0.0,-1.0,0.0,0.00074]
[1779716496618,52.82,77239.45,0.0,-1.0,0.0,0.00074]
[1779716498632,52.82,77240.68,0.0,-1.0,0.0,0.00075]
[1779716503671,52.82,77240.74,0.0,-1.0,0.0,0.00075]
[1779716506692,52.82,77241.48,0.0,-1.0,0.0,0.00075]
[1779716511726,52.82,77241.28,0.0,-1.0,0.0,0.00075]
[1779716512734,52.82,77240.29,0.0,-1.0,0.0,0.00075]
[1779716515755,52.82,77242.77,0.0,-1.0,0.0,0.00075]
[1779716518777,52.82,77245.46,0.0,-1.0,0.0,0.00075]
[1779716519784,52.82,77246.57,0.0,-1.0,0.0,0.00076]
[1779716522807,52.82,77248.45,0.0,-1.0,0.0,0.00076]
[1779716524821,52.82,77250.14,0.0,-1.0,0.0,0.00076]
[1779716525828,52.82,77249.36,0.0,-1.0,0.0,0.00076]
[1779716526834,52.82,77250.78,0.0,-1.0,0.0,0.00076]
[1779716529856,52.82,77251.86,0.0,-1.0,0.0,0.00077]
[1779716531871,52.82,77254.01,0.0,-1.0,0.0,0.00077]
[1779716536905,52.82,77255.17,0.0,-1.0,0.0,0.00077]
[1779716541940,52.82,77254.37,0.0,-1.0,0.0,0.00077]
[1779716543954,52.82,77250.12,0.0,-1.0,0.0,0.00076]
[1779716545968,52.82,77250.92,0.0,-1.0,0.0,0.00076]
[1779716554046,52.82,77251.42,0.0,-1.0,0.0,0.00076]
[1779716560089,52.82,77250.97,0.0,-1.0,0.0,0.00076]
[1779716565124,52.82,77251.02,0.0,-1.0,0.0,0.00076]
[1779716566130,52.82,77252.27,0.0,-1.0,0.0,0.00076]
[1779716569152,52.82,77252.99,0.0,-1.0,0.0,0.00076]
[1779716570159,52.82,77252.14,0.0,-1.0,0.0,0.00076]
[1779716571166,52.82,77253.39,0.0,-1.0,0.0,0.00076]
[1779716576201,52.82,77253.75,0.0,-1.0,0.0,0.00076]
[1779716581236,52.82,77252.76,0.0,-1.0,0.0,0.00076]
[1779716582243,52.82,77253.44,0.0,-1.0,0.0,0.00076]
[1779716587278,52.82,77253.19,0.0,-1.0,0.0,0.00076]
[1779716594327,52.82,77252.27,0.0,-1.0,0.0,0.00076]
[1779716596341,52.82,77251.25,0.0,-1.0,0.0,0.00076]
[1779716599362,52.82,77250.59,0.0,-1.0,0.0,0.00076]
[1779716600369,52.82,77249.71,0.0,-1.0,0.0,0.00076]
[1779716601376,52.82,77250.51,0.0,-1.0,0.0,0.00076]
[1779716604397,52.82,77248.69,0.0,-1.0,0.0,0.00075]
[1779716610439,52.82,77248.52,0.0,-1.0,0.0,0.00075]
[1779716614006,52.82,77249.28,0.0,-1.0,0.0,0.00075]
[1779716621516,52.82,77249.83,0.0,-1.0,0.0,0.00075]
[1779716622523,52.82,77248.12,0.0,-1.0,0.0,0.00075]
[1779716623530,52.82,77249.38,0.0,-1.0,0.0,0.00075]
[1779716631586,52.82,77249.48,0.0,-1.0,0.0,0.00075]
[1779716632592,52.82,77250.82,0.0,-1.0,0.0,0.00075]
[1779716634608,52.82,77249.38,0.0,-1.0,0.0,0.00075]
[1779716639643,52.82,77249.34,0.0,-1.0,0.0,0.00075]
[1779716643671,52.82,77250.24,0.0,-1.0,0.0,0.00075]
[1779716649713,52.82,77249.02,0.0,-1.0,0.0,0.00075]
[1779716650720,52.82,77250.17,0.0,-1.0,0.0,0.00075]
[1779716651727,52.82,77245.16,0.0,-1.0,0.0,0.00074]
[1779716652734,52.82,77241.12,0.0,-1.0,0.0,0.00073]
[1779716655755,52.82,77237.74,0.0,-1.0,0.0,0.00073]
[1779716661797,52.82,77237.79,0.0,-1.0,0.0,0.00073]
[1779716665825,52.82,77236.72,0.0,-1.0,0.0,0.00073]
[1779716667839,52.82,77235.83,0.0,-1.0,0.0,0.00072]
[1779716671867,52.82,77236.99,0.0,-1.0,0.0,0.00072]
[1779716676902,52.82,77236.13,0.0,-1.0,0.0,0.00072]
[1779716677909,52.82,77237.66,0.0,-1.0,0.0,0.00072]
[1779716678916,52.82,77236.32,0.0,-1.0,0.0,0.00072]
[1779716679923,52.82,77237.54,0.0,-1.0,0.0,0.00072]
[1779716682944,52.82,77240.4,0.0,-1.0,0.0,0.00072]
[1779716684958,52.82,77243.6,0.0,-1.0,0.0,0.00073]
[1779716685965,52.82,77246.55,0.0,-1.0,0.0,0.00074]
[1779716687979,52.82,77247.47,0.0,-1.0,0.0,0.00074]
[1779716689993,52.82,77249.36,0.0,-1.0,0.0,0.00074]
[1779716691000,52.82,77250.09,0.0,-1.0,0.0,0.00074]
[1779716694021,52.82,77250.87,0.0,-1.0,0.0,0.00074]
[1779716696035,52.82,77252.8,0.0,-1.0,0.0,0.00075]
[1779716697042,52.82,77263.73,0.0,-1.0,0.0,0.00077]
[1779716698049,52.82,77270.95,0.0,-1.0,0.0,0.00078]
[1779716699056,52.82,77273.48,0.0,-1.0,0.0,0.00078]
[1779716700065,52.82,77279.29,0.0,-1.0,0.0,0.0008]
[1779716701080,52.82,77285.21,0.0,-1.0,0.0,0.00081]
[1779716702079,52.82,77276.88,0.0,-1.0,0.0,0.00079]
[1779716703086,52.82,77275.05,0.0,-1.0,0.0,0.00079]
[1779716706107,52.82,77275.89,0.0,-1.0,0.0,0.00079]
[1779716709128,52.82,77277.7,0.0,-1.0,0.0,0.00079]
[1779716710135,52.82,77276.96,0.0,-1.0,0.0,0.00079]
[1779716712149,52.82,77275.04,0.0,-1.0,0.0,0.00079]
[1779716715170,52.82,77272.84,0.0,-1.0,0.0,0.00078]
[1779716716177,52.82,77271.14,0.0,-1.0,0.0,0.00078]
[1779716718191,52.82,77269.91,0.0,-1.0,0.0,0.00078]
[1779716722219,52.82,77272.65,0.0,-1.0,0.0,0.00078]
[1779716727254,52.82,77272.71,0.0,-1.0,0.0,0.00078]
[1779716730275,52.82,77271.27,0.0,-1.0,0.0,0.00078]
[1779716731282,52.82,77268.1,0.0,-1.0,0.0,0.00077]
[1779716732289,52.82,77267.33,0.0,-1.0,0.0,0.00077]
[1779716736317,52.82,77262.12,0.0,-1.0,0.0,0.00076]
[1779716737332,52.82,77258.26,0.0,-1.0,0.0,0.00075]
[1779716738332,52.82,77252.13,0.0,-1.0,0.0,0.00074]
[1779716739339,52.82,77250.5,0.0,-1.0,0.0,0.00074]
[1779716740346,52.82,77249.67,0.0,-1.0,0.0,0.00073]
[1779716744374,52.82,77247.58,0.0,-1.0,0.0,0.00073]
[1779716749410,52.82,77248.47,0.0,-1.0,0.0,0.00073]
[1779716754445,52.82,77248.03,0.0,-1.0,0.0,0.00073]
[1779716758475,52.82,77249.05,0.0,-1.0,0.0,0.00073]
[1779716759481,52.82,77249.84,0.0,-1.0,0.0,0.00073]
[1779716761496,52.82,77250.7,0.0,-1.0,0.0,0.00074]
[1779716766531,52.82,77256.62,0.0,-1.0,0.0,0.00075]
[1779716769552,52.82,77257.57,0.0,-1.0,0.0,0.00075]
[1779716771566,52.82,77256.07,0.0,-1.0,0.0,0.00075]
[1779716775594,52.82,77254.53,0.0,-1.0,0.0,0.00074]
[1779716776601,52.82,77255.34,0.0,-1.0,0.0,0.00074]
[1779716777608,52.82,77254.34,0.0,-1.0,0.0,0.00074]
[1779716778614,52.82,77253.3,0.0,-1.0,0.0,0.00074]
[1779716782643,52.82,77254.71,0.0,-1.0,0.0,0.00074]
[1779716787678,52.82,77254.37,0.0,-1.0,0.0,0.00074]
[1779716792714,52.82,77253.45,0.0,-1.0,0.0,0.00073]
[1779716794728,52.82,77254.29,0.0,-1.0,0.0,0.00074]
[1779716799762,52.82,77254.25,0.0,-1.0,0.0,0.00074]
[1779716804798,52.82,77254.22,0.0,-1.0,0.0,0.00074]
[1779716810840,52.82,77253.8,0.0,-1.0,0.0,0.00073]
[1779716813860,52.82,77254.51,0.0,-1.0,0.0,0.00074]
[1779716822925,52.82,77254.26,0.0,-1.0,0.0,0.00074]
[1779716827960,52.82,77255.63,0.0,-1.0,0.0,0.00074]
[1779716831988,52.82,77257.95,0.0,-1.0,0.0,0.00074]
[1779716837023,52.82,77259.34,0.0,-1.0,0.0,0.00074]
[1779716842058,52.82,77257.85,0.0,-1.0,0.0,0.00074]
[1779716847093,52.82,77257.31,0.0,-1.0,0.0,0.00074]
[1779716849107,52.82,77253.13,0.0,-1.0,0.0,0.00073]
[1779716853135,52.82,77253.56,0.0,-1.0,0.0,0.00073]
[1779716858170,52.82,77253.45,0.0,-1.0,0.0,0.00073]
[1779716863205,52.82,77252.92,0.0,-1.0,0.0,0.00073]
[1779716869246,52.82,77251.92,0.0,-1.0,0.0,0.00072]
[1779716877323,52.82,77252.28,0.0,-1.0,0.0,0.00072]
[1779716879317,52.82,77253.83,0.0,-1.0,0.0,0.00073]
[1779716880324,52.82,77255.49,0.0,-1.0,0.0,0.00073]
[1779716881331,52.82,77254.83,0.0,-1.0,0.0,0.00073]
[1779716882338,52.82,77253.08,0.0,-1.0,0.0,0.00073]
[1779716883345,52.82,77254.23,0.0,-1.0,0.0,0.00073]
[1779716891401,52.82,77254.69,0.0,-1.0,0.0,0.00073]
[1779716898451,52.82,77255.48,0.0,-1.0,0.0,0.00073]
[1779716903486,52.82,77255.59,0.0,-1.0,0.0,0.00073]
[1779716906506,52.82,77254.49,0.0,-1.0,0.0,0.00073]
[1779716907514,52.82,77255.3,0.0,-1.0,0.0,0.00073]
[1779716910535,52.82,77253.6,0.0,-1.0,0.0,0.00073]
[1779716911542,52.82,77254.47,0.0,-1.0,0.0,0.00072]
[1779716917585,52.82,77255.01,0.0,-1.0,0.0,0.00072]
[1779716918592,52.82,77253.7,0.0,-1.0,0.0,0.00072]
[1779716923627,52.82,77253.35,0.0,-1.0,0.0,0.00072]
[1779716926648,52.82,77254.26,0.0,-1.0,0.0,0.00072]
[1779716928662,52.82,77255.16,0.0,-1.0,0.0,0.00072]
[1779716933697,52.82,77254.71,0.0,-1.0,0.0,0.00072]
[1779716934704,52.82,77253.59,0.0,-1.0,0.0,0.00072]
[1779716940746,52.82,77253.97,0.0,-1.0,0.0,0.00072]
[1779716942759,52.82,77254.65,0.0,-1.0,0.0,0.00072]
[1779716947795,52.82,77254.78,0.0,-1.0,0.0,0.00072]
[1779716952830,52.82,77253.1,0.0,-1.0,0.0,0.00072]
[1779716953837,52.82,77254.03,0.0,-1.0,0.0,0.00072]
[1779716958873,52.82,77254.49,0.0,-1.0,0.0,0.00072]
[1779716962901,52.82,77262.71,0.0,-1.0,0.0,0.00074]
[1779716963908,52.82,77269.36,0.0,-1.0,0.0,0.00075]
[1779716965921,52.82,77271.36,0.0,-1.0,0.0,0.00075]
[1779716970956,52.82,77269.82,0.0,-1.0,0.0,0.00075]
[1779716974985,52.82,77267.67,0.0,-1.0,0.0,0.00074]
[1779716976999,52.82,77266.62,0.0,-1.0,0.0,0.00074]
[1779716978006,52.82,77267.62,0.0,-1.0,0.0,0.00074]
[1779716982034,52.82,77265.13,0.0,-1.0,0.0,0.00073]
[1779716987075,52.82,77265.46,0.0,-1.0,0.0,0.00073]
[1779716988077,52.82,77266.2,0.0,-1.0,0.0,0.00074]
[1779716994119,52.82,77266.36,0.0,-1.0,0.0,0.00074]
[1779716998147,52.82,77267.71,0.0,-1.0,0.0,0.00074]
[1779717003182,52.82,77268.21,0.0,-1.0,0.0,0.00074]
[1779717004189,52.82,77271.62,0.0,-1.0,0.0,0.00074]
[1779717005196,52.82,77273.58,0.0,-1.0,0.0,0.00075]
[1779717006203,52.82,77274.78,0.0,-1.0,0.0,0.00075]
[1779717007210,52.82,77275.94,0.0,-1.0,0.0,0.00075]
[1779717012245,52.82,77276.44,0.0,-1.0,0.0,0.00075]
[1779717014259,52.82,77277.24,0.0,-1.0,0.0,0.00076]
[1779717018287,52.82,77273.97,0.0,-1.0,0.0,0.00075]
[1779717021308,52.82,77273.15,0.0,-1.0,0.0,0.00075]
[1779717028357,52.82,77272.41,0.0,-1.0,0.0,0.00075]
[1779717033392,52.82,77272.2,0.0,-1.0,0.0,0.00074]
[1779717038426,52.82,77272.08,0.0,-1.0,0.0,0.00074]
[1779717046482,52.82,77272.0,0.0,-1.0,0.0,0.00074]
[1779717049504,52.82,77270.39,0.0,-1.0,0.0,0.00074]
[1779717054539,52.82,77266.18,0.0,-1.0,0.0,0.00073]
[1779717056553,52.82,77267.24,0.0,-1.0,0.0,0.00073]
[1779717061588,52.82,77266.72,0.0,-1.0,0.0,0.00073]
[1779717066624,52.82,77251.54,0.0,-1.0,0.0,0.0007]
[1779717067636,52.82,77250.94,0.0,-1.0,0.0,0.0007]
[1779717068642,52.82,77251.84,0.0,-1.0,0.0,0.0007]
[1779717073678,52.82,77251.92,0.0,-1.0,0.0,0.0007]
[1779717078713,52.82,77251.48,0.0,-1.0,0.0,0.0007]
[1779717079721,52.82,77250.24,0.0,-1.0,0.0,0.0007]
[1779717080728,52.82,77248.21,0.0,-1.0,0.0,0.0007]
[1779717085763,52.82,77248.59,0.0,-1.0,0.0,0.0007]
[1779717090797,52.82,77247.96,0.0,-1.0,0.0,0.0007]
[1779717091805,52.82,77248.48,0.0,-1.0,0.0,0.00069]
[1779717096841,52.82,77237.69,0.0,-1.0,0.0,0.00067]
[1779717098855,52.82,77239.42,0.0,-1.0,0.0,0.00068]
[1779717102883,52.82,77244.87,0.0,-1.0,0.0,0.00069]
[1779717103890,52.82,77246.82,0.0,-1.0,0.0,0.00069]
[1779717105904,52.82,77247.19,0.0,-1.0,0.0,0.00069]
[1779717106911,52.82,77246.15,0.0,-1.0,0.0,0.00069]
[1779717107918,52.82,77247.44,0.0,-1.0,0.0,0.00069]
[1779717111946,52.82,77246.79,0.0,-1.0,0.0,0.00069]
[1779717116981,52.82,77246.93,0.0,-1.0,0.0,0.00069]
[1779717122016,52.82,77246.35,0.0,-1.0,0.0,0.00069]
[1779717124043,52.82,77247.15,0.0,-1.0,0.0,0.00069]
[1779717125048,52.82,77243.85,0.0,-1.0,0.0,0.00068]
[1779717130083,52.82,77244.16,0.0,-1.0,0.0,0.00068]
[1779717136125,52.82,77244.6,0.0,-1.0,0.0,0.00068]
[1779717141160,52.82,77244.31,0.0,-1.0,0.0,0.00068]
[1779717146195,52.82,77244.84,0.0,-1.0,0.0,0.00069]
[1779717151229,52.82,77245.49,0.0,-1.0,0.0,0.00068]
[1779717156265,52.82,77246.06,0.0,-1.0,0.0,0.00068]
[1779717162307,52.82,77245.94,0.0,-1.0,0.0,0.00068]
[1779717168349,52.82,77245.97,0.0,-1.0,0.0,0.00068]
[1779717176404,52.82,77246.03,0.0,-1.0,0.0,0.00068]
[1779717178419,52.82,77247.4,0.0,-1.0,0.0,0.00068]
[1779717183454,52.82,77248.3,0.0,-1.0,0.0,0.00068]
[1779717189495,52.82,77248.35,0.0,-1.0,0.0,0.00068]
[1779717195538,52.82,77248.74,0.0,-1.0,0.0,0.00069]
[1779717197552,52.82,77249.68,0.0,-1.0,0.0,0.00069]
[1779717198559,52.82,77250.49,0.0,-1.0,0.0,0.00069]
[1779717200573,52.82,77254.63,0.0,-1.0,0.0,0.00069]
[1779717201580,52.82,77256.37,0.0,-1.0,0.0,0.0007]
[1779717202587,52.82,77263.8,0.0,-1.0,0.0,0.00071]
[1779717203594,52.82,77268.14,0.0,-1.0,0.0,0.00072]
[1779717204253,52.82,77268.14,0.0,-1.0,0.0,0.00072]
[1779717204601,52.82,77271.43,0.0,-1.0,0.0,0.00072]
[1779717205608,52.82,77272.17,0.0,-1.0,0.0,0.00072]
[1779717206614,52.82,77271.18,0.0,-1.0,0.0,0.00072]
[1779717208629,52.82,77272.33,0.0,-1.0,0.0,0.00073]
[1779717210590,52.82,77272.34,0.0,-1.0,0.0,0.00073]
[1779717210643,52.82,77268.95,0.0,-1.0,0.0,0.00072]
[1779717211650,52.82,77265.25,0.0,-1.0,0.0,0.00071]
[1779717212657,52.82,77263.13,0.0,-1.0,0.0,0.0007]
[1779717218699,52.82,77262.98,0.0,-1.0,0.0,0.0007]
[1779717220713,52.82,77261.76,0.0,-1.0,0.0,0.0007]
[1779717221721,52.82,77261.01,0.0,-1.0,0.0,0.0007]
[1779717226758,52.82,77261.37,0.0,-1.0,0.0,0.0007]
[1779717230786,52.82,77260.09,0.0,-1.0,0.0,0.0007]
[1779717232800,52.82,77260.8,0.0,-1.0,0.0,0.0007]
[1779717240856,52.82,77260.91,0.0,-1.0,0.0,0.0007]
[1779717246902,52.82,77259.29,0.0,-1.0,0.0,0.0007]
[1779717251937,52.82,77259.42,0.0,-1.0,0.0,0.0007]
[1779717258986,52.82,77259.36,0.0,-1.0,0.0,0.0007]
[1779717266034,52.82,77260.95,0.0,-1.0,0.0,0.0007]
[1779717267042,52.82,77262.31,0.0,-1.0,0.0,0.0007]
[1779717272077,52.82,77262.34,0.0,-1.0,0.0,0.00069]
[1779717278119,52.82,77262.63,0.0,-1.0,0.0,0.00069]
[1779717289196,52.82,77262.59,0.0,-1.0,0.0,0.00069]
[1779717291210,52.82,77267.86,0.0,-1.0,0.0,0.0007]
[1779717293224,52.82,77271.54,0.0,-1.0,0.0,0.00071]
[1779717294230,52.82,77275.79,0.0,-1.0,0.0,0.00072]
[1779717295238,52.82,77276.53,0.0,-1.0,0.0,0.00072]
[1779717297252,52.82,77275.55,0.0,-1.0,0.0,0.00072]
[1779717299266,52.82,77271.51,0.0,-1.0,0.0,0.00071]
[1779717302287,52.82,77273.33,0.0,-1.0,0.0,0.00071]
[1779717305308,52.82,77272.62,0.0,-1.0,0.0,0.00071]
[1779717310343,52.82,77272.5,0.0,-1.0,0.0,0.00071]
[1779717313364,52.82,77275.02,0.0,-1.0,0.0,0.00072]
[1779717314371,52.82,77276.09,0.0,-1.0,0.0,0.00072]
[1779717319406,52.82,77275.8,0.0,-1.0,0.0,0.00072]
[1779717324441,52.82,77281.52,0.0,-1.0,0.0,0.00073]
[1779717328469,52.82,77278.98,0.0,-1.0,0.0,0.00072]
[1779717329476,52.82,77273.69,0.0,-1.0,0.0,0.00071]
[1779717330483,52.82,77272.94,0.0,-1.0,0.0,0.00071]
[1779717336526,52.82,77272.02,0.0,-1.0,0.0,0.0007]
[1779717338540,52.82,77272.73,0.0,-1.0,0.0,0.00071]
[1779717341561,52.82,77271.85,0.0,-1.0,0.0,0.0007]
[1779717348609,52.82,77272.19,0.0,-1.0,0.0,0.0007]
[1779717356666,52.82,77272.17,0.0,-1.0,0.0,0.0007]
[1779717361701,52.82,77272.19,0.0,-1.0,0.0,0.0007]
[1779717366736,52.82,77271.45,0.0,-1.0,0.0,0.0007]
[1779717370764,52.82,77277.69,0.0,-1.0,0.0,0.00071]
[1779717372778,52.82,77277.28,0.0,-1.0,0.0,0.00071]
[1779717374792,52.82,77273.94,0.0,-1.0,0.0,0.00071]
[1779717375799,52.82,77273.09,0.0,-1.0,0.0,0.00071]
[1779717380834,52.82,77273.81,0.0,-1.0,0.0,0.00071]
[1779717382848,52.82,77275.84,0.0,-1.0,0.0,0.00071]
[1779717383855,52.82,77276.69,0.0,-1.0,0.0,0.00071]
[1779717388891,52.82,77274.63,0.0,-1.0,0.0,0.00071]
[1779717394932,52.82,77274.55,0.0,-1.0,0.0,0.0007]
[1779717402988,52.82,77274.38,0.0,-1.0,0.0,0.0007]
[1779717408025,52.82,77275.32,0.0,-1.0,0.0,0.0007]
[1779717410039,52.82,77274.23,0.0,-1.0,0.0,0.0007]
[1779717414071,52.82,77272.58,0.0,-1.0,0.0,0.0007]
[1779717419102,52.82,77272.13,0.0,-1.0,0.0,0.0007]
[1779717421116,52.82,77266.09,0.0,-1.0,0.0,0.00069]
[1779717424137,52.82,77266.95,0.0,-1.0,0.0,0.00069]
[1779717427158,52.82,77267.64,0.0,-1.0,0.0,0.00069]
[1779717432192,52.82,77267.94,0.0,-1.0,0.0,0.00069]
[1779717437228,52.82,77268.08,0.0,-1.0,0.0,0.00069]
[1779717443270,52.82,77268.42,0.0,-1.0,0.0,0.00069]
[1779717448307,52.82,77268.7,0.0,-1.0,0.0,0.00069]
[1779717457370,52.82,77268.17,0.0,-1.0,0.0,0.00068]
[1779717462404,52.82,77265.89,0.0,-1.0,0.0,0.00068]
[1779717463412,52.82,77264.47,0.0,-1.0,0.0,0.00068]
[1779717469453,52.82,77264.8,0.0,-1.0,0.0,0.00068]
[1779717475496,52.82,77264.63,0.0,-1.0,0.0,0.00068]
[1779717480531,52.82,77264.45,0.0,-1.0,0.0,0.00068]
[1779717482545,52.82,77263.03,0.0,-1.0,0.0,0.00068]
[1779717487580,52.82,77262.9,0.0,-1.0,0.0,0.00068]
[1779717492615,52.82,77263.11,0.0,-1.0,0.0,0.00068]
[1779717496643,52.82,77267.05,0.0,-1.0,0.0,0.00068]
[1779717497650,52.82,77267.82,0.0,-1.0,0.0,0.00068]
[1779717502686,52.82,77268.07,0.0,-1.0,0.0,0.00068]
[1779717507720,52.82,77267.74,0.0,-1.0,0.0,0.00068]
[1779717514772,52.82,77267.84,0.0,-1.0,0.0,0.00068]
[1779717519807,52.82,77267.74,0.0,-1.0,0.0,0.00068]
[1779717525848,52.82,77267.28,0.0,-1.0,0.0,0.00068]
[1779717530884,52.82,77267.55,0.0,-1.0,0.0,0.00068]
[1779717531891,52.82,77266.31,0.0,-1.0,0.0,0.00067]
[1779717533905,52.82,77265.43,0.0,-1.0,0.0,0.00067]
[1779717535918,52.82,77264.42,0.0,-1.0,0.0,0.00067]
[1779717540954,52.82,77263.91,0.0,-1.0,0.0,0.00067]
[1779717542968,52.82,77264.93,0.0,-1.0,0.0,0.00067]
[1779717544982,52.82,77265.85,0.0,-1.0,0.0,0.00067]
[1779717546996,52.82,77266.66,0.0,-1.0,0.0,0.00067]
[1779717555053,52.82,77267.33,0.0,-1.0,0.0,0.00068]
[1779717559082,52.82,77265.73,0.0,-1.0,0.0,0.00067]
[1779717569151,52.82,77266.57,0.0,-1.0,0.0,0.00067]
[1779717572172,52.82,77267.2,0.0,-1.0,0.0,0.00067]
[1779717573179,52.82,77269.08,0.0,-1.0,0.0,0.00067]
[1779717578214,52.82,77269.53,0.0,-1.0,0.0,0.00067]
[1779717579221,52.82,77268.83,0.0,-1.0,0.0,0.00067]
[1779717588284,52.82,77268.32,0.0,-1.0,0.0,0.00067]
[1779717590298,52.82,77267.25,0.0,-1.0,0.0,0.00067]
[1779717595334,52.82,77267.07,0.0,-1.0,0.0,0.00067]
[1779717601376,52.82,77266.9,0.0,-1.0,0.0,0.00067]
[1779717606411,52.82,77266.43,0.0,-1.0,0.0,0.00067]
[1779717618495,52.82,77265.95,0.0,-1.0,0.0,0.00067]
[1779717620509,52.82,77266.75,0.0,-1.0,0.0,0.00067]
[1779717621516,52.82,77267.89,0.0,-1.0,0.0,0.00067]
[1779717626551,52.82,77268.08,0.0,-1.0,0.0,0.00067]
[1779717629572,52.82,77267.23,0.0,-1.0,0.0,0.00067]
[1779717631588,52.82,77267.34,0.0,-1.0,0.0,0.00066]
[1779717632593,52.82,77265.33,0.0,-1.0,0.0,0.00066]
[1779717633600,52.82,77261.49,0.0,-1.0,0.0,0.00065]
[1779717634607,52.82,77260.29,0.0,-1.0,0.0,0.00065]
[1779717635614,52.82,77257.28,0.0,-1.0,0.0,0.00065]
[1779717642662,52.82,77260.6,0.0,-1.0,0.0,0.00065]
[1779717643670,52.82,77261.88,0.0,-1.0,0.0,0.00065]
[1779717644894,52.82,77261.08,0.0,-1.0,0.0,0.00065]
[1779717648705,52.82,77260.06,0.0,-1.0,0.0,0.00065]
[1779717650718,52.82,77258.98,0.0,-1.0,0.0,0.00065]
[1779717654746,52.82,77258.06,0.0,-1.0,0.0,0.00065]
[1779717657767,52.82,77256.9,0.0,-1.0,0.0,0.00065]
[1779717662803,52.82,77256.34,0.0,-1.0,0.0,0.00065]
[1779717667838,52.82,77255.92,0.0,-1.0,0.0,0.00064]
[1779717672873,52.82,77255.7,0.0,-1.0,0.0,0.00064]
[1779717679922,52.82,77256.13,0.0,-1.0,0.0,0.00065]
[1779717684958,52.82,77255.86,0.0,-1.0,0.0,0.00064]
[1779717692010,52.82,77256.66,0.0,-1.0,0.0,0.00064]
[1779717697043,52.82,77256.67,0.0,-1.0,0.0,0.00064]
[1779717708120,52.82,77256.66,0.0,-1.0,0.0,0.00064]
[1779717712148,52.82,77259.44,0.0,-1.0,0.0,0.00064]
[1779717719196,52.82,77259.35,0.0,-1.0,0.0,0.00064]
[1779717724232,52.82,77259.65,0.0,-1.0,0.0,0.00064]
[1779717731280,52.82,77254.92,0.0,-1.0,0.0,0.00064]
[1779717732288,52.82,77253.67,0.0,-1.0,0.0,0.00064]
[1779717740344,52.82,77253.84,0.0,-1.0,0.0,0.00064]
[1779717741351,52.82,77250.53,0.0,-1.0,0.0,0.00063]
[1779717742358,52.82,77249.72,0.0,-1.0,0.0,0.00063]
[1779717743365,52.82,77248.39,0.0,-1.0,0.0,0.00063]
[1779717744372,52.82,77243.06,0.0,-1.0,0.0,0.00062]
[1779717745379,52.82,77238.34,0.0,-1.0,0.0,0.00061]
[1779717746386,52.82,77237.14,0.0,-1.0,0.0,0.00061]
[1779717750414,52.82,77239.98,0.0,-1.0,0.0,0.00061]
[1779717751421,52.82,77241.89,0.0,-1.0,0.0,0.00061]
[1779717752428,52.82,77243.85,0.0,-1.0,0.0,0.00061]
[1779717756456,52.82,77241.8,0.0,-1.0,0.0,0.00061]
[1779717761490,52.82,77243.69,0.0,-1.0,0.0,0.00061]
[1779717766526,52.82,77243.89,0.0,-1.0,0.0,0.00061]
[1779717771561,52.82,77243.89,0.0,-1.0,0.0,0.00061]
[1779717776762,52.82,77243.89,0.0,-1.0,0.0,0.00061]
[1779717782639,52.82,77243.57,0.0,-1.0,0.0,0.00061]
[1779717793732,52.82,77247.38,0.0,-1.0,0.0,0.00062]
[1779717794739,52.82,77263.65,0.0,-1.0,0.0,0.00064]
[1779717795746,52.82,77266.99,0.0,-1.0,0.0,0.00065]
[1779717796753,52.82,77266.0,0.0,-1.0,0.0,0.00065]
[1779717797760,52.82,77268.92,0.0,-1.0,0.0,0.00065]
[1779717800781,52.82,77269.61,0.0,-1.0,0.0,0.00065]
[1779717802805,52.82,77275.14,0.0,-1.0,0.0,0.00066]
[1779717803809,52.82,77280.65,0.0,-1.0,0.0,0.00067]
[1779717805822,52.82,77281.39,0.0,-1.0,0.0,0.00067]
[1779717809607,52.82,77281.55,0.0,-1.0,0.0,0.00067]
[1779717814886,52.82,77280.78,0.0,-1.0,0.0,0.00067]
[1779717815893,52.82,77269.46,0.0,-1.0,0.0,0.00065]
[1779717816900,52.82,77269.0,0.0,-1.0,0.0,0.00065]
[1779717821935,52.82,77268.89,0.0,-1.0,0.0,0.00065]
[1779717825963,52.82,77264.84,0.0,-1.0,0.0,0.00064]
[1779717826969,52.82,77265.74,0.0,-1.0,0.0,0.00064]
[1779717827807,52.82,77265.74,0.0,-1.0,0.0,0.00064]
[1779717829991,52.82,77267.42,0.0,-1.0,0.0,0.00064]
[1779717835028,52.82,77266.99,0.0,-1.0,0.0,0.00064]
[1779717841069,52.82,77267.75,0.0,-1.0,0.0,0.00064]
[1779717846104,52.82,77267.75,0.0,-1.0,0.0,0.00064]
[1779717850133,52.82,77268.51,0.0,-1.0,0.0,0.00065]
[1779717852151,52.82,77287.56,0.0,-1.0,0.0,0.00068]
[1779717852741,52.82,77287.56,0.0,-1.0,0.0,0.00068]
[1779717853158,52.82,77292.21,0.0,-1.0,0.0,0.00068]
[1779717855380,52.82,77291.63,0.0,-1.0,0.0,0.00068]
[1779717855172,52.82,77292.36,0.0,-1.0,0.0,0.00068]
[1779717857186,52.82,77289.25,0.0,-1.0,0.0,0.00068]
[1779717857471,52.82,77289.25,0.0,-1.0,0.0,0.00068]
[1779717861214,52.82,77287.73,0.0,-1.0,0.0,0.00068]
[1779717862655,52.82,77287.81,0.0,-1.0,0.0,0.00068]
[1779717866249,52.82,77288.51,0.0,-1.0,0.0,0.00068]
[1779717868263,52.82,77289.22,0.0,-1.0,0.0,0.00068]
[1779717871284,52.82,77289.5,0.0,-1.0,0.0,0.00067]
[1779717872292,52.82,77290.81,0.0,-1.0,0.0,0.00068]
[1779717873298,52.82,77293.83,0.0,-1.0,0.0,0.00068]
[1779717874306,52.82,77295.37,0.0,-1.0,0.0,0.00068]
[1779717875314,52.82,77296.16,0.0,-1.0,0.0,0.00068]
[1779717877328,52.82,77298.47,0.0,-1.0,0.0,0.00069]
[1779717878335,52.82,77303.41,0.0,-1.0,0.0,0.0007]
[1779717880349,52.82,77304.32,0.0,-1.0,0.0,0.0007]
[1779717881356,52.82,77314.16,0.0,-1.0,0.0,0.00071]
[1779717882363,52.82,77316.09,0.0,-1.0,0.0,0.00072]
[1779717884377,52.82,77319.25,0.0,-1.0,0.0,0.00072]
[1779717885384,52.82,77324.06,0.0,-1.0,0.0,0.00073]
[1779717885453,52.82,77324.06,0.0,-1.0,0.0,0.00073]
[1779717885464,52.82,77324.06,0.0,-1.0,0.0,0.00073]
[1779717886391,52.82,77326.61,0.0,-1.0,0.0,0.00074]
[1779717887398,52.82,77329.44,0.0,-1.0,0.0,0.00074]
[1779717889412,52.82,77332.24,0.0,-1.0,0.0,0.00075]
[1779717890419,52.82,77334.83,0.0,-1.0,0.0,0.00075]
[1779717891426,52.82,77335.88,0.0,-1.0,0.0,0.00075]
[1779717892433,52.82,77339.04,0.0,-1.0,0.0,0.00076]
[1779717893440,52.82,77340.64,0.0,-1.0,0.0,0.00076]
[1779717894447,52.82,77353.99,0.0,-1.0,0.0,0.00079]
[1779717895472,52.82,77353.99,0.0,-1.0,0.0,0.00079]
[1779717895509,52.82,77355.65,0.0,-1.0,0.0,0.00079]
[1779717897227,52.82,77355.65,0.0,-1.0,0.0,0.00079]
[1779717897328,52.82,77363.15,0.0,-1.0,0.0,0.0008]
[1779717897468,52.82,77362.02,0.0,-1.0,0.0,0.0008]
[1779717898475,52.82,77363.75,0.0,-1.0,0.0,0.00081]
[1779717900488,52.82,77362.15,0.0,-1.0,0.0,0.0008]
[1779717901497,52.82,77363.22,0.0,-1.0,0.0,0.0008]
[1779717902504,52.82,77358.35,0.0,-1.0,0.0,0.00079]
[1779717903475,52.82,77358.35,0.0,-1.0,0.0,0.00079]
[1779717903511,52.82,77357.38,0.0,-1.0,0.0,0.00079]
[1779717906097,52.82,77356.64,0.0,-1.0,0.0,0.00079]
[1779717906531,52.82,77354.49,0.0,-1.0,0.0,0.00079]
[1779717910560,52.82,77353.62,0.0,-1.0,0.0,0.00079]
[1779717911567,52.82,77354.35,0.0,-1.0,0.0,0.00079]
[1779717914588,52.82,77359.1,0.0,-1.0,0.0,0.0008]
[1779717915595,52.82,77362.01,0.0,-1.0,0.0,0.0008]
[1779717916602,52.82,77360.48,0.0,-1.0,0.0,0.0008]
[1779717920630,52.82,77361.57,0.0,-1.0,0.0,0.0008]
[1779717929693,52.82,77361.37,0.0,-1.0,0.0,0.0008]
[1779717931707,52.82,77361.46,0.0,-1.0,0.0,0.00079]
[1779717935470,52.82,77361.15,0.0,-1.0,0.0,0.00079]
[1779717939763,52.82,77361.86,0.0,-1.0,0.0,0.00079]
[1779717944799,52.82,77368.46,0.0,-1.0,0.0,0.00081]
[1779717945806,52.82,77376.11,0.0,-0.99999,0.0,0.00082]
[1779717946813,52.82,77382.16,0.0,-0.99999,0.0,0.00083]
[1779717947822,52.82,77387.43,0.0,-0.99999,0.0,0.00084]
[1779717948750,52.82,77387.43,0.0,-0.99999,0.0,0.00084]
[1779717949471,52.82,77387.43,0.0,-0.99999,0.0,0.00084]
[1779717949482,52.82,77387.43,0.0,-0.99999,0.0,0.00084]
[1779717948829,52.82,77391.03,0.0,-0.99999,0.0,0.00085]
[1779717950309,52.82,77391.03,0.0,-0.99999,0.0,0.00085]
[1779717950310,52.82,77394.78,0.0,-0.99999,0.0,0.00086]
[1779717951051,52.82,77394.78,0.0,-0.99999,0.0,0.00086]
[1779717951486,52.82,77394.78,0.0,-0.99999,0.0,0.00086]
[1779717951497,52.82,77403.18,0.0,-0.99999,0.0,0.00088]
[1779717952476,52.82,77403.18,0.0,-0.99999,0.0,0.00088]
[1779717951851,52.82,77413.67,0.0,-0.99999,0.0,0.0009]
[1779717952858,52.82,77417.11,0.0,-0.99999,0.0,0.00091]
[1779717953865,52.82,77417.53,0.0,-0.99999,0.0,0.00091]
[1779717954865,52.82,77417.53,0.0,-0.99999,0.0,0.00091]
[1779717954872,52.82,77413.75,0.0,-0.99999,0.0,0.0009]
[1779717955879,52.82,77415.53,0.0,-0.99999,0.0,0.0009]
[1779717956886,52.82,77419.3,0.0,-0.99999,0.0,0.00091]
[1779717957893,52.82,77420.65,0.0,-0.99999,0.0,0.00091]
[1779717958900,52.82,77419.0,0.0,-0.99999,0.0,0.00091]
[1779717959732,52.82,77419.0,0.0,-0.99999,0.0,0.00091]
[1779717959907,52.82,77414.52,0.0,-0.99999,0.0,0.0009]
[1779717961929,52.82,77422.56,0.0,-0.99999,0.0,0.00092]
[1779717962929,52.82,77416.81,0.0,-0.99999,0.0,0.00091]
[1779717963936,52.82,77414.46,0.0,-0.99999,0.0,0.0009]
[1779717965950,52.82,77412.28,0.0,-0.99999,0.0,0.0009]
[1779717967964,52.82,77413.55,0.0,-0.99999,0.0,0.0009]
[1779717968978,52.82,77414.3,0.0,-0.99999,0.0,0.0009]
[1779717969978,52.82,77428.33,0.0,-0.99999,0.0,0.00093]
[1779717970612,52.82,77428.33,0.0,-0.99999,0.0,0.00093]
[1779717970676,52.82,77428.33,0.0,-0.99999,0.0,0.00093]
[1779717970985,52.82,77428.04,0.0,-0.99999,0.0,0.00093]
[1779717971992,52.82,77427.18,0.0,-0.99999,0.0,0.00093]
[1779717972999,52.82,77427.86,0.0,-0.99999,0.0,0.00093]
[1779717975209,52.82,77428.3,0.0,-0.99999,0.0,0.00093]
[1779717975229,52.82,77435.48,0.0,-0.99999,0.0,0.00095]
[1779717976032,52.82,77448.17,0.0,-0.99999,0.0,0.00098]
[1779717977034,52.82,77436.19,0.0,-0.99999,0.0,0.00095]
[1779717978041,52.82,77430.47,0.0,-0.99999,0.0,0.00094]
[1779717979038,52.82,77430.47,0.0,-0.99999,0.0,0.00094]
[1779717980055,52.82,77431.71,0.0,-0.99999,0.0,0.00094]
[1779717981062,52.82,77432.6,0.0,-0.99999,0.0,0.00094]
[1779717982194,52.82,77432.6,0.0,-0.99999,0.0,0.00094]
[1779717982505,52.82,77432.6,0.0,-0.99999,0.0,0.00094]
[1779717982198,52.82,77439.16,0.0,-0.99999,0.0,0.00096]
[1779717983076,52.82,77445.17,0.0,-0.99999,0.0,0.00097]
[1779717984083,52.82,77446.67,0.0,-0.99999,0.0,0.00097]
[1779717985461,52.82,77444.94,0.0,-0.99999,0.0,0.00097]
[1779717987104,52.82,77443.62,0.0,-0.99999,0.0,0.00097]
[1779717988111,52.82,77439.39,0.0,-0.99999,0.0,0.00096]
[1779717990125,52.82,77435.09,0.0,-0.99999,0.0,0.00095]
[1779717991132,52.82,77425.9,0.0,-0.99999,0.0,0.00092]
[1779717992139,52.82,77429.18,0.0,-0.99999,0.0,0.00092]
[1779717993145,52.82,77435.27,0.0,-0.99999,0.0,0.00094]
[1779717994153,52.82,77436.15,0.0,-0.99999,0.0,0.00094]
[1779717996167,52.82,77433.65,0.0,-0.99999,0.0,0.00093]
[1779717999325,52.82,77425.44,0.0,-0.99999,0.0,0.00092]
[1779718000195,52.82,77422.3,0.0,-0.99999,0.0,0.00091]
[1779718002210,52.82,77419.26,0.0,-0.99999,0.0,0.0009]
[1779718003217,52.82,77417.07,0.0,-0.99999,0.0,0.0009]
[1779718004224,52.82,77414.85,0.0,-0.99999,0.0,0.00089]
[1779718006238,52.82,77394.31,0.0,-0.99999,0.0,0.00085]
[1779718006732,52.82,77394.31,0.0,-0.99999,0.0,0.00085]
[1779718007245,52.82,77391.82,0.0,-0.99999,0.0,0.00084]
[1779718008253,52.82,77385.42,0.0,-0.99999,0.0,0.00083]
[1779718009260,52.82,77383.32,0.0,-0.99999,0.0,0.00083]
[1779718012281,52.82,77382.59,0.0,-0.99999,0.0,0.00083]
[1779718014295,52.82,77378.64,0.0,-0.99999,0.0,0.00082]
[1779718015302,52.82,77377.32,0.0,-0.99999,0.0,0.00082]
[1779718016309,52.82,77371.98,0.0,-1.0,0.0,0.00081]
[1779718017316,52.82,77371.08,0.0,-1.0,0.0,0.0008]
[1779718022351,52.82,77371.52,0.0,-1.0,0.0,0.0008]
[1779718023358,52.82,77378.98,0.0,-0.99999,0.0,0.00082]
[1779718024365,52.82,77379.8,0.0,-0.99999,0.0,0.00082]
[1779718026380,52.82,77376.99,0.0,-0.99999,0.0,0.00082]
[1779718027387,52.82,77378.27,0.0,-0.99999,0.0,0.00082]
[1779718028394,52.82,77377.65,0.0,-0.99999,0.0,0.00082]
[1779718029401,52.82,77377.0,0.0,-0.99999,0.0,0.00082]
[1779718032422,52.82,77376.39,0.0,-0.99999,0.0,0.00081]
[1779718035580,52.82,77374.86,0.0,-0.99999,0.0,0.00081]
[1779718039470,52.82,77375.63,0.0,-0.99999,0.0,0.00081]
[1779718041485,52.82,77374.83,0.0,-0.99999,0.0,0.00081]
[1779718043499,52.82,77375.73,0.0,-0.99999,0.0,0.00081]
[1779718044506,52.82,77374.55,0.0,-0.99999,0.0,0.00081]
[1779718056590,52.82,77374.76,0.0,-1.0,0.0,0.0008]
[1779718060621,52.82,77391.04,0.0,-0.99999,0.0,0.00084]
[1779718061628,52.82,77390.06,0.0,-0.99999,0.0,0.00083]
[1779718062635,52.82,77389.18,0.0,-0.99999,0.0,0.00083]
[1779718066663,52.82,77390.57,0.0,-0.99999,0.0,0.00083]
[1779718067670,52.82,77391.78,0.0,-0.99999,0.0,0.00084]
[1779718068677,52.82,77391.11,0.0,-0.99999,0.0,0.00084]
[1779718070002,52.82,77391.9,0.0,-0.99999,0.0,0.00084]
[1779718072705,52.82,77390.98,0.0,-0.99999,0.0,0.00084]
[1779718074719,52.82,77391.93,0.0,-0.99999,0.0,0.00084]
[1779718075726,52.82,77394.05,0.0,-0.99999,0.0,0.00084]
[1779718077740,52.82,77395.7,0.0,-0.99999,0.0,0.00084]
[1779718078747,52.82,77397.33,0.0,-0.99999,0.0,0.00085]
[1779718079754,52.82,77398.39,0.0,-0.99999,0.0,0.00085]
[1779718081768,52.82,77393.52,0.0,-0.99999,0.0,0.00084]
[1779718082775,52.82,77389.08,0.0,-0.99999,0.0,0.00083]
[1779718085796,52.82,77388.38,0.0,-0.99999,0.0,0.00083]
[1779718086802,52.82,77390.83,0.0,-0.99999,0.0,0.00083]
[1779718092203,52.82,77390.87,0.0,-0.99999,0.0,0.00084]
[1779718097880,52.82,77387.7,0.0,-0.99999,0.0,0.00083]
[1779718098887,52.82,77392.47,0.0,-0.99999,0.0,0.00084]
[1779718099894,52.82,77393.1,0.0,-0.99999,0.0,0.00084]
[1779718100901,52.82,77394.15,0.0,-0.99999,0.0,0.00084]
[1779718103922,52.82,77400.51,0.0,-0.99999,0.0,0.00085]
[1779718104929,52.82,77404.53,0.0,-0.99999,0.0,0.00086]
[1779718105936,52.82,77406.62,0.0,-0.99999,0.0,0.00087]
[1779718106943,52.82,77407.41,0.0,-0.99999,0.0,0.00087]
[1779718108957,52.82,77411.55,0.0,-0.99999,0.0,0.00088]
[1779718113996,52.82,77411.22,0.0,-0.99999,0.0,0.00087]
[1779718115008,52.82,77409.69,0.0,-0.99999,0.0,0.00087]
[1779718117016,52.82,77408.39,0.0,-0.99999,0.0,0.00086]
[1779718118023,52.82,77410.69,0.0,-0.99999,0.0,0.00087]
[1779718120037,52.82,77415.75,0.0,-0.99999,0.0,0.00088]
[1779718122051,52.82,77416.87,0.0,-0.99999,0.0,0.00088]
[1779718124065,52.82,77418.09,0.0,-0.99999,0.0,0.00088]
[1779718126079,52.82,77419.1,0.0,-0.99999,0.0,0.00088]
[1779718127086,52.82,77420.5,0.0,-0.99999,0.0,0.00089]
[1779718132121,52.82,77421.3,0.0,-0.99999,0.0,0.00089]
[1779718136148,52.82,77419.32,0.0,-0.99999,0.0,0.00089]
[1779718137156,52.82,77420.06,0.0,-0.99999,0.0,0.00089]
[1779718140177,52.82,77418.51,0.0,-0.99999,0.0,0.00088]
[1779718141184,52.82,77416.45,0.0,-0.99999,0.0,0.00088]
[1779718142191,52.82,77414.78,0.0,-0.99999,0.0,0.00088]
[1779718143198,52.82,77413.76,0.0,-0.99999,0.0,0.00087]
[1779718145212,52.82,77404.93,0.0,-0.99999,0.0,0.00086]
[1779718146218,52.82,77402.25,0.0,-0.99999,0.0,0.00085]
[1779718147226,52.82,77396.91,0.0,-0.99999,0.0,0.00084]
[1779718148233,52.82,77394.29,0.0,-0.99999,0.0,0.00083]
[1779718153269,52.82,77394.56,0.0,-0.99999,0.0,0.00083]
[1779718158304,52.82,77394.63,0.0,-0.99999,0.0,0.00083]
[1779718160318,52.82,77400.28,0.0,-0.99999,0.0,0.00085]
[1779718162332,52.82,77397.65,0.0,-0.99999,0.0,0.00084]
[1779718167367,52.82,77396.79,0.0,-0.99999,0.0,0.00084]
[1779718171396,52.82,77397.5,0.0,-0.99999,0.0,0.00083]
[1779718174416,52.82,77396.52,0.0,-0.99999,0.0,0.00083]
[1779718177437,52.82,77395.89,0.0,-0.99999,0.0,0.00083]
[1779718181467,52.82,77394.7,0.0,-0.99999,0.0,0.00083]
[1779718182472,52.82,77392.05,0.0,-0.99999,0.0,0.00082]
[1779718183479,52.82,77391.25,0.0,-0.99999,0.0,0.00082]
[1779718185493,52.82,77399.8,0.0,-0.99999,0.0,0.00084]
[1779718186500,52.82,77415.15,0.0,-0.99999,0.0,0.00087]
[1779718187507,52.82,77417.63,0.0,-0.99999,0.0,0.00087]
[1779718188514,52.82,77418.88,0.0,-0.99999,0.0,0.00088]
[1779718192542,52.82,77419.8,0.0,-0.99999,0.0,0.00088]
[1779718193549,52.82,77413.56,0.0,-0.99999,0.0,0.00087]
[1779718194556,52.82,77407.39,0.0,-0.99999,0.0,0.00085]
[1779718195563,52.82,77408.08,0.0,-0.99999,0.0,0.00085]
[1779718196570,52.82,77406.9,0.0,-0.99999,0.0,0.00085]
[1779718199593,52.82,77399.86,0.0,-0.99999,0.0,0.00084]
[1779718200600,52.82,77394.17,0.0,-0.99999,0.0,0.00083]
[1779718201607,52.82,77392.94,0.0,-0.99999,0.0,0.00082]
[1779718202614,52.82,77392.01,0.0,-0.99999,0.0,0.00082]
[1779718205635,52.82,77396.8,0.0,-0.99999,0.0,0.00083]
[1779718210672,52.82,77398.88,0.0,-0.99999,0.0,0.00084]
[1779718211679,52.82,77400.92,0.0,-0.99999,0.0,0.00084]
[1779718213693,52.82,77401.68,0.0,-0.99999,0.0,0.00084]
[1779718214700,52.82,77402.99,0.0,-0.99999,0.0,0.00084]
[1779718215707,52.82,77407.51,0.0,-0.99999,0.0,0.00085]
[1779718216714,52.82,77414.55,0.0,-0.99999,0.0,0.00087]
[1779718217721,52.82,77414.14,0.0,-0.99999,0.0,0.00087]
[1779718222756,52.82,77414.79,0.0,-0.99999,0.0,0.00087]
[1779718223763,52.82,77411.31,0.0,-0.99999,0.0,0.00086]
[1779718228802,52.82,77410.82,0.0,-0.99999,0.0,0.00086]
[1779718229808,52.82,77412.31,0.0,-0.99999,0.0,0.00086]
[1779718230814,52.82,77414.31,0.0,-0.99999,0.0,0.00087]
[1779718231821,52.82,77414.92,0.0,-0.99999,0.0,0.00086]
[1779718237864,52.82,77415.22,0.0,-0.99999,0.0,0.00086]
[1779718241892,52.82,77416.03,0.0,-0.99999,0.0,0.00086]
[1779718244913,52.82,77416.94,0.0,-0.99999,0.0,0.00086]
[1779718245920,52.82,77417.64,0.0,-0.99999,0.0,0.00087]
[1779718246927,52.82,77419.72,0.0,-0.99999,0.0,0.00087]
[1779718247934,52.82,77429.85,0.0,-0.99999,0.0,0.00089]
[1779718248941,52.82,77431.68,0.0,-0.99999,0.0,0.00089]
[1779718253978,52.82,77432.77,0.0,-0.99999,0.0,0.0009]
[1779718259013,52.82,77432.44,0.0,-0.99999,0.0,0.0009]
[1779718260026,52.82,77430.06,0.0,-0.99999,0.0,0.00089]
[1779718262038,52.82,77429.09,0.0,-0.99999,0.0,0.00089]
[1779718264051,52.82,77427.15,0.0,-0.99999,0.0,0.00089]
[1779718266066,52.82,77426.45,0.0,-0.99999,0.0,0.00088]
[1779718267073,52.82,77425.79,0.0,-0.99999,0.0,0.00088]
[1779718268080,52.82,77425.07,0.0,-0.99999,0.0,0.00088]
[1779718270094,52.82,77424.39,0.0,-0.99999,0.0,0.00088]
[1779718275132,52.82,77423.74,0.0,-0.99999,0.0,0.00088]
[1779718276139,52.82,77422.81,0.0,-0.99999,0.0,0.00088]
[1779718281174,52.82,77422.31,0.0,-0.99999,0.0,0.00087]
[1779718283189,52.82,77418.18,0.0,-0.99999,0.0,0.00087]
[1779718284196,52.82,77417.53,0.0,-0.99999,0.0,0.00086]
[1779718286210,52.82,77419.05,0.0,-0.99999,0.0,0.00087]
[1779718292252,52.82,77419.12,0.0,-0.99999,0.0,0.00086]
[1779718295273,52.82,77417.75,0.0,-0.99999,0.0,0.00086]
[1779718297287,52.82,77416.49,0.0,-0.99999,0.0,0.00085]
[1779718302322,52.82,77415.98,0.0,-0.99999,0.0,0.00085]
[1779718305345,52.82,77415.07,0.0,-0.99999,0.0,0.00085]
[1779718308366,52.82,77411.67,0.0,-0.99999,0.0,0.00084]
[1779718309373,52.82,77410.77,0.0,-0.99999,0.0,0.00084]
[1779718312394,52.82,77407.41,0.0,-0.99999,0.0,0.00084]
[1779718313401,52.82,77406.74,0.0,-0.99999,0.0,0.00083]
[1779718316422,52.82,77403.17,0.0,-0.99999,0.0,0.00083]
[1779718321457,52.82,77403.3,0.0,-0.99999,0.0,0.00083]
[1779718323471,52.82,77411.06,0.0,-0.99999,0.0,0.00084]
[1779718324478,52.82,77411.93,0.0,-0.99999,0.0,0.00085]
[1779718329513,52.82,77412.61,0.0,-0.99999,0.0,0.00085]
[1779718330519,52.82,77413.4,0.0,-0.99999,0.0,0.00085]
[1779718335555,52.82,77413.96,0.0,-0.99999,0.0,0.00085]
[1779718336562,52.82,77414.61,0.0,-0.99999,0.0,0.00085]
[1779718337569,52.82,77413.41,0.0,-0.99999,0.0,0.00085]
[1779718340589,52.82,77412.58,0.0,-0.99999,0.0,0.00085]
[1779718346632,52.82,77412.28,0.0,-0.99999,0.0,0.00085]
[1779718351667,52.82,77412.13,0.0,-0.99999,0.0,0.00084]
[1779718356702,52.82,77412.41,0.0,-0.99999,0.0,0.00084]
[1779718361737,52.82,77412.37,0.0,-0.99999,0.0,0.00084]
[1779718366772,52.82,77412.16,0.0,-0.99999,0.0,0.00084]
[1779718371807,52.82,77412.18,0.0,-0.99999,0.0,0.00084]
[1779718376842,52.82,77412.31,0.0,-0.99999,0.0,0.00084]
[1779718380872,52.82,77411.25,0.0,-0.99999,0.0,0.00084]
[1779718381878,52.82,77410.32,0.0,-0.99999,0.0,0.00083]
[1779718386913,52.82,77410.84,0.0,-0.99999,0.0,0.00083]
[1779718390942,52.82,77412.14,0.0,-0.99999,0.0,0.00084]
[1779718391948,52.82,77413.9,0.0,-0.99999,0.0,0.00084]
[1779718392955,52.82,77412.31,0.0,-0.99999,0.0,0.00084]
[1779718393962,52.82,77408.23,0.0,-0.99999,0.0,0.00083]
[1779718394969,52.82,77404.5,0.0,-0.99999,0.0,0.00082]
[1779718395976,52.82,77403.48,0.0,-0.99999,0.0,0.00082]
[1779718401013,52.82,77402.55,0.0,-0.99999,0.0,0.00082]
[1779718406048,52.82,77402.42,0.0,-0.99999,0.0,0.00082]
[1779718409070,52.82,77400.72,0.0,-0.99999,0.0,0.00081]
[1779718410077,52.82,77397.73,0.0,-0.99999,0.0,0.00081]
[1779718411084,52.82,77397.93,0.0,-1.0,0.0,0.0008]
[1779718412091,52.82,77397.08,0.0,-1.0,0.0,0.0008]
[1779718413099,52.82,77398.33,0.0,-1.0,0.0,0.0008]
[1779718415113,52.82,77399.07,0.0,-1.0,0.0,0.0008]
[1779718416121,52.82,77404.5,0.0,-0.99999,0.0,0.00081]
[1779718417128,52.82,77405.13,0.0,-0.99999,0.0,0.00082]
[1779718419142,52.82,77404.13,0.0,-0.99999,0.0,0.00081]
[1779718424176,52.82,77404.13,0.0,-0.99999,0.0,0.00081]
[1779718431227,52.82,77404.39,0.0,-0.99999,0.0,0.00081]
[1779718436261,52.82,77399.62,0.0,-1.0,0.0,0.0008]
[1779718438276,52.82,77400.36,0.0,-0.99999,0.0,0.00081]
[1779718443311,52.82,77401.05,0.0,-0.99999,0.0,0.00081]
[1779718447339,52.82,77406.87,0.0,-0.99999,0.0,0.00082]
[1779718448346,52.82,77410.47,0.0,-0.99999,0.0,0.00083]
[1779718450360,52.82,77410.58,0.0,-0.99999,0.0,0.00083]
[1779718452374,52.82,77411.62,0.0,-0.99999,0.0,0.00083]
[1779718457409,52.82,77412.25,0.0,-0.99999,0.0,0.00083]
[1779718458416,52.82,77413.8,0.0,-0.99999,0.0,0.00083]
[1779718460430,52.82,77414.44,0.0,-0.99999,0.0,0.00083]
[1779718465465,52.82,77414.64,0.0,-0.99999,0.0,0.00083]
[1779718470500,52.82,77412.49,0.0,-0.99999,0.0,0.00083]
[1779718471507,52.82,77412.93,0.0,-0.99999,0.0,0.00082]
[1779718473521,52.82,77407.41,0.0,-0.99999,0.0,0.00081]
[1779718479563,52.82,77406.4,0.0,-0.99999,0.0,0.00081]
[1779718480570,52.82,77405.23,0.0,-0.99999,0.0,0.00081]
[1779718481576,52.82,77403.85,0.0,-1.0,0.0,0.00081]
[1779718486612,52.82,77403.67,0.0,-1.0,0.0,0.0008]
[1779718491647,52.82,77403.02,0.0,-1.0,0.0,0.0008]
[1779718498696,52.82,77403.31,0.0,-1.0,0.0,0.0008]
[1779718500710,52.82,77404.27,0.0,-0.99999,0.0,0.00081]
[1779718501717,52.82,77412.38,0.0,-0.99999,0.0,0.00082]
[1779718502724,52.82,77413.12,0.0,-0.99999,0.0,0.00082]
[1779718507759,52.82,77413.54,0.0,-0.99999,0.0,0.00082]
[1779718508766,52.82,77415.15,0.0,-0.99999,0.0,0.00083]
[1779718513801,52.82,77415.74,0.0,-0.99999,0.0,0.00083]
[1779718518836,52.82,77416.97,0.0,-0.99999,0.0,0.00083]
[1779718519843,52.82,77418.18,0.0,-0.99999,0.0,0.00083]
[1779718522864,52.82,77419.15,0.0,-0.99999,0.0,0.00084]
[1779718525885,52.82,77419.84,0.0,-0.99999,0.0,0.00084]
[1779718527898,52.82,77421.69,0.0,-0.99999,0.0,0.00084]
[1779718529913,52.82,77422.61,0.0,-0.99999,0.0,0.00084]
[1779718531927,52.82,77423.28,0.0,-0.99999,0.0,0.00084]
[1779718533941,52.82,77421.41,0.0,-0.99999,0.0,0.00083]
[1779718535955,52.82,77420.1,0.0,-0.99999,0.0,0.00083]
[1779718541997,52.82,77419.95,0.0,-0.99999,0.0,0.00083]
[1779718546026,52.82,77414.4,0.0,-0.99999,0.0,0.00082]
[1779718547033,52.82,77412.92,0.0,-0.99999,0.0,0.00082]
[1779718551061,52.82,77412.1,0.0,-0.99999,0.0,0.00081]
[1779718555089,52.82,77411.37,0.0,-0.99999,0.0,0.00081]
[1779718556096,52.82,77410.2,0.0,-0.99999,0.0,0.00081]
[1779718558110,52.82,77412.6,0.0,-0.99999,0.0,0.00081]
[1779718563149,52.82,77412.4,0.0,-0.99999,0.0,0.00081]
[1779718565164,52.82,77411.74,0.0,-0.99999,0.0,0.00081]
[1779718570200,52.82,77407.2,0.0,-1.0,0.0,0.0008]
[1779718571207,52.82,77408.3,0.0,-0.99999,0.0,0.00081]
[1779718576242,52.82,77408.31,0.0,-0.99999,0.0,0.00081]
[1779718581276,52.82,77408.28,0.0,-0.99999,0.0,0.00081]
[1779718592354,52.82,77409.35,0.0,-1.0,0.0,0.0008]
[1779718593363,52.82,77411.11,0.0,-1.0,0.0,0.0008]
[1779718594370,52.82,77408.06,0.0,-1.0,0.0,0.0008]
[1779718595377,52.82,77406.07,0.0,-1.0,0.0,0.00079]
[1779718602428,52.82,77405.25,0.0,-1.0,0.0,0.00079]
[1779718603435,52.82,77410.58,0.0,-1.0,0.0,0.0008]
[1779718605698,52.82,77409.92,0.0,-1.0,0.0,0.0008]
[1779718606456,52.82,77410.71,0.0,-1.0,0.0,0.0008]
[1779718608477,52.82,77414.92,0.0,-0.99999,0.0,0.00081]
[1779718609484,52.82,77415.57,0.0,-0.99999,0.0,0.00081]
[1779718612505,52.82,77423.64,0.0,-0.99999,0.0,0.00083]
[1779718614521,52.82,77423.4,0.0,-0.99999,0.0,0.00083]
[1779718619554,52.82,77423.48,0.0,-0.99999,0.0,0.00083]
[1779718622575,52.82,77420.99,0.0,-0.99999,0.0,0.00082]
[1779718627610,52.82,77421.3,0.0,-0.99999,0.0,0.00082]
[1779718629624,52.82,77422.66,0.0,-0.99999,0.0,0.00083]
[1779718630631,52.82,77423.93,0.0,-0.99999,0.0,0.00083]
[1779718635794,52.82,77424.15,0.0,-0.99999,0.0,0.00083]
[1779718635895,52.82,77427.11,0.0,-0.99999,0.0,0.00084]
[1779718637680,52.82,77441.93,0.0,-0.99999,0.0,0.00087]
[1779718638686,52.82,77442.52,0.0,-0.99999,0.0,0.00087]
[1779718641707,52.82,77441.79,0.0,-0.99999,0.0,0.00087]
[1779718642715,52.82,77440.21,0.0,-0.99999,0.0,0.00086]
[1779718643722,52.82,77442.16,0.0,-0.99999,0.0,0.00087]
[1779718646743,52.82,77439.54,0.0,-0.99999,0.0,0.00086]
[1779718651778,52.82,77439.9,0.0,-0.99999,0.0,0.00085]
[1779718652785,52.82,77440.59,0.0,-0.99999,0.0,0.00085]
[1779718654798,52.82,77439.66,0.0,-0.99999,0.0,0.00085]
[1779718655806,52.82,77441.71,0.0,-0.99999,0.0,0.00086]
[1779718656813,52.82,77444.54,0.0,-0.99999,0.0,0.00086]
[1779718661848,52.82,77444.12,0.0,-0.99999,0.0,0.00086]
[1779718662855,52.82,77441.35,0.0,-0.99999,0.0,0.00086]
[1779718663862,52.82,77444.83,0.0,-0.99999,0.0,0.00086]
[1779718665876,52.82,77446.17,0.0,-0.99999,0.0,0.00087]
[1779718666883,52.82,77445.15,0.0,-0.99999,0.0,0.00086]
[1779718669904,52.82,77444.24,0.0,-0.99999,0.0,0.00086]
[1779718670911,52.82,77443.13,0.0,-0.99999,0.0,0.00086]
[1779718674939,52.82,77447.49,0.0,-0.99999,0.0,0.00087]
[1779718679975,52.82,77447.9,0.0,-0.99999,0.0,0.00087]
[1779718681989,52.82,77446.8,0.0,-0.99999,0.0,0.00087]
[1779718682995,52.82,77444.84,0.0,-0.99999,0.0,0.00086]
[1779718684006,52.82,77445.54,0.0,-0.99999,0.0,0.00087]
[1779718687024,52.82,77449.63,0.0,-0.99999,0.0,0.00087]
[1779718688031,52.82,77450.66,0.0,-0.99999,0.0,0.00088]
[1779718689038,52.82,77451.74,0.0,-0.99999,0.0,0.00088]
[1779718691052,52.82,77453.69,0.0,-0.99999,0.0,0.00088]
[1779718692059,52.82,77454.45,0.0,-0.99999,0.0,0.00088]
[1779718692548,52.82,77454.45,0.0,-0.99999,0.0,0.00088]
[1779718693066,52.82,77460.23,0.0,-0.99999,0.0,0.0009]
[1779718694194,52.82,77460.23,0.0,-0.99999,0.0,0.0009]
[1779718694073,52.82,77467.31,0.0,-0.99999,0.0,0.00091]
[1779718695080,52.82,77470.63,0.0,-0.99999,0.0,0.00092]
[1779718695978,52.82,77470.63,0.0,-0.99999,0.0,0.00092]
[1779718696109,52.82,77470.63,0.0,-0.99999,0.0,0.00092]
[1779718696184,52.82,77475.66,0.0,-0.99999,0.0,0.00093]
[1779718696593,52.82,77475.66,0.0,-0.99999,0.0,0.00093]
[1779718697104,52.82,77478.12,0.0,-0.99999,0.0,0.00094]
[1779718698112,52.82,77478.91,0.0,-0.99999,0.0,0.00094]
[1779718699066,52.82,77478.91,0.0,-0.99999,0.0,0.00094]
[1779718700107,52.82,77478.72,0.0,-0.99999,0.0,0.00094]
[1779718700125,52.82,77480.73,0.0,-0.99999,0.0,0.00094]
[1779718701610,52.82,77481.1,0.0,-0.99999,0.0,0.00094]
[1779718703149,52.82,77482.4,0.0,-0.99999,0.0,0.00095]
[1779718704155,52.82,77484.02,0.0,-0.99999,0.0,0.00095]
[1779718705162,52.82,77492.76,0.0,-0.99999,0.0,0.00097]
[1779718705614,52.82,77492.76,0.0,-0.99999,0.0,0.00097]
[1779718705894,52.82,77492.76,0.0,-0.99999,0.0,0.00097]
[1779718706169,52.82,77493.17,0.0,-0.99999,0.0,0.00097]
[1779718707175,52.82,77494.56,0.0,-0.99999,0.0,0.00097]
[1779718712211,52.82,77495.15,0.0,-0.99999,0.0,0.00097]
[1779718714224,52.82,77495.97,0.0,-0.99999,0.0,0.00097]
[1779718714560,52.82,77495.97,0.0,-0.99999,0.0,0.00097]
[1779718718544,52.82,77496.22,0.0,-0.99999,0.0,0.00097]
[1779718718598,52.82,77496.22,0.0,-0.99999,0.0,0.00097]
[1779718719258,52.82,77496.22,0.0,-0.99999,0.0,0.00097]
[1779718719308,52.82,77507.92,0.0,-0.99999,0.0,0.00099]
[1779718720319,52.82,77505.14,0.0,-0.99999,0.0,0.00099]
[1779718721421,52.82,77476.55,0.0,-0.99999,0.0,0.00092]
[1779718722507,52.82,77476.55,0.0,-0.99999,0.0,0.00092]
[1779718722576,52.82,77464.33,0.0,-0.99999,0.0,0.0009]
[1779718723361,52.82,77463.93,0.0,-0.99999,0.0,0.0009]
[1779718724368,52.82,77464.76,0.0,-0.99999,0.0,0.0009]
[1779718726381,52.82,77461.45,0.0,-0.99999,0.0,0.00089]
[1779718727389,52.82,77456.67,0.0,-0.99999,0.0,0.00088]
[1779718728396,52.82,77457.92,0.0,-0.99999,0.0,0.00088]
[1779718729402,52.82,77456.62,0.0,-0.99999,0.0,0.00088]
[1779718730410,52.82,77455.56,0.0,-0.99999,0.0,0.00088]
[1779718731417,52.82,77454.17,0.0,-0.99999,0.0,0.00087]
[1779718734438,52.82,77456.21,0.0,-0.99999,0.0,0.00088]
[1779718736125,52.82,77456.21,0.0,-0.99999,0.0,0.00088]
[1779718736162,52.82,77459.41,0.0,-0.99999,0.0,0.00089]
[1779718736452,52.82,77460.46,0.0,-0.99999,0.0,0.00089]
[1779718739473,52.82,77461.57,0.0,-0.99999,0.0,0.00089]
[1779718741487,52.82,77464.2,0.0,-0.99999,0.0,0.0009]
[1779718743501,52.82,77472.23,0.0,-0.99999,0.0,0.00091]
[1779718744508,52.82,77471.5,0.0,-0.99999,0.0,0.00091]
[1779718746522,52.82,77472.87,0.0,-0.99999,0.0,0.00091]
[1779718747529,52.82,77472.04,0.0,-0.99999,0.0,0.00091]
[1779718748536,52.82,77472.99,0.0,-0.99999,0.0,0.00092]
[1779718751557,52.82,77476.37,0.0,-0.99999,0.0,0.00092]
[1779718752564,52.82,77475.35,0.0,-0.99999,0.0,0.00092]
[1779718753571,52.82,77474.52,0.0,-0.99999,0.0,0.00092]
[1779718754578,52.82,77471.07,0.0,-0.99999,0.0,0.00091]
[1779718755585,52.82,77468.78,0.0,-0.99999,0.0,0.00091]
[1779718757599,52.82,77466.88,0.0,-0.99999,0.0,0.0009]
[1779718758606,52.82,77469.17,0.0,-0.99999,0.0,0.00091]
[1779718760620,52.82,77473.45,0.0,-0.99999,0.0,0.00092]
[1779718761627,52.82,77484.33,0.0,-0.99999,0.0,0.00094]
[1779718762634,52.82,77485.43,0.0,-0.99999,0.0,0.00094]
[1779718763641,52.82,77482.74,0.0,-0.99999,0.0,0.00094]
[1779718764648,52.82,77483.42,0.0,-0.99999,0.0,0.00094]
[1779718765655,52.82,77484.55,0.0,-0.99999,0.0,0.00094]
[1779718766662,52.82,77489.58,0.0,-0.99999,0.0,0.00095]
[1779718770691,52.82,77488.16,0.0,-0.99999,0.0,0.00095]
[1779718771697,52.82,77486.36,0.0,-0.99999,0.0,0.00094]
[1779718772704,52.82,77480.66,0.0,-0.99999,0.0,0.00092]
[1779718774718,52.82,77480.65,0.0,-0.99999,0.0,0.00092]
[1779718775725,52.82,77481.63,0.0,-0.99999,0.0,0.00093]
[1779718780760,52.82,77481.74,0.0,-0.99999,0.0,0.00093]
[1779718782774,52.82,77480.69,0.0,-0.99999,0.0,0.00092]
[1779718787809,52.82,77481.43,0.0,-0.99999,0.0,0.00092]
[1779718794858,52.82,77481.78,0.0,-0.99999,0.0,0.00093]
[1779718795865,52.82,77482.9,0.0,-0.99999,0.0,0.00093]
[1779718797881,52.82,77485.48,0.0,-0.99999,0.0,0.00093]
[1779718800902,52.82,77484.68,0.0,-0.99999,0.0,0.00093]
[1779718804930,52.82,77468.94,0.0,-0.99999,0.0,0.0009]
[1779718805937,52.82,77469.05,0.0,-0.99999,0.0,0.0009]
[1779718808232,52.82,77468.99,0.0,-0.99999,0.0,0.0009]
[1779718809964,52.82,77469.92,0.0,-0.99999,0.0,0.0009]
[1779718811979,52.82,77474.19,0.0,-0.99999,0.0,0.00091]
[1779718812986,52.82,77476.0,0.0,-0.99999,0.0,0.00091]
[1779718813994,52.82,77481.05,0.0,-0.99999,0.0,0.00092]
[1779718819029,52.82,77479.44,0.0,-0.99999,0.0,0.00092]
[1779718820048,52.82,77473.14,0.0,-0.99999,0.0,0.00091]
[1779718821112,52.82,77471.13,0.0,-0.99999,0.0,0.0009]
[1779718822118,52.82,77470.85,0.0,-0.99999,0.0,0.0009]
[1779718826146,52.82,77468.92,0.0,-0.99999,0.0,0.0009]
[1779718827153,52.82,77471.36,0.0,-0.99999,0.0,0.0009]
[1779718831181,52.82,77471.54,0.0,-0.99999,0.0,0.00089]
[1779718833195,52.82,77468.75,0.0,-0.99999,0.0,0.00089]
[1779718835209,52.82,77457.32,0.0,-0.99999,0.0,0.00086]
[1779718836216,52.82,77454.98,0.0,-0.99999,0.0,0.00086]
[1779718840246,52.82,77454.12,0.0,-0.99999,0.0,0.00086]
[1779718845281,52.82,77452.74,0.0,-0.99999,0.0,0.00086]
[1779718849313,52.82,77451.78,0.0,-0.99999,0.0,0.00085]
[1779718855351,52.82,77446.97,0.0,-0.99999,0.0,0.00084]
[1779718857365,52.82,77446.19,0.0,-0.99999,0.0,0.00084]
[1779718862400,52.82,77439.15,0.0,-0.99999,0.0,0.00083]
[1779718863407,52.82,77438.5,0.0,-0.99999,0.0,0.00083]
[1779718864414,52.82,77441.32,0.0,-0.99999,0.0,0.00083]
[1779718865421,52.82,77443.64,0.0,-0.99999,0.0,0.00084]
[1779718866428,52.82,77446.73,0.0,-0.99999,0.0,0.00084]
[1779718868442,52.82,77447.94,0.0,-0.99999,0.0,0.00085]
[1779718869449,52.82,77443.63,0.0,-0.99999,0.0,0.00084]
[1779718871463,52.82,77442.29,0.0,-0.99999,0.0,0.00083]
[1779718872470,52.82,77443.39,0.0,-0.99999,0.0,0.00084]
[1779718875491,52.82,77441.63,0.0,-0.99999,0.0,0.00083]
[1779718876499,52.82,77431.26,0.0,-0.99999,0.0,0.00081]
[1779718877505,52.82,77428.11,0.0,-0.99999,0.0,0.00081]
[1779718883547,52.82,77427.65,0.0,-0.99999,0.0,0.0008]
[1779718889590,52.82,77427.68,0.0,-0.99999,0.0,0.0008]
[1779718892290,52.82,77429.03,0.0,-1.0,0.0,0.0008]
[1779718893618,52.82,77430.62,0.0,-1.0,0.0,0.0008]
[1779718894624,52.82,77435.21,0.0,-0.99999,0.0,0.00081]
[1779718895632,52.82,77441.5,0.0,-0.99999,0.0,0.00082]
[1779718897646,52.82,77442.86,0.0,-0.99999,0.0,0.00083]
[1779718898653,52.82,77444.5,0.0,-0.99999,0.0,0.00083]
[1779718899659,52.82,77447.45,0.0,-0.99999,0.0,0.00084]
[1779718900667,52.82,77448.91,0.0,-0.99999,0.0,0.00084]
[1779718901902,52.82,77449.87,0.0,-0.99999,0.0,0.00084]
[1779718903688,52.82,77452.54,0.0,-0.99999,0.0,0.00085]
[1779718904695,52.82,77454.82,0.0,-0.99999,0.0,0.00085]
[1779718909730,52.82,77455.91,0.0,-0.99999,0.0,0.00085]
[1779718910737,52.82,77457.59,0.0,-0.99999,0.0,0.00086]
[1779718914764,52.82,77458.88,0.0,-0.99999,0.0,0.00086]
[1779718920806,52.82,77458.78,0.0,-0.99999,0.0,0.00086]
[1779718921816,52.82,77457.52,0.0,-0.99999,0.0,0.00086]
[1779718922821,52.82,77448.24,0.0,-0.99999,0.0,0.00084]
[1779718923828,52.82,77454.88,0.0,-0.99999,0.0,0.00085]
[1779718924838,52.82,77457.78,0.0,-0.99999,0.0,0.00086]
[1779718925845,52.82,77458.83,0.0,-0.99999,0.0,0.00086]
[1779718932903,52.82,77458.83,0.0,-0.99999,0.0,0.00086]
[1779718937938,52.82,77457.78,0.0,-0.99999,0.0,0.00086]
[1779718938945,52.82,77460.62,0.0,-0.99999,0.0,0.00086]
[1779718939952,52.82,77463.13,0.0,-0.99999,0.0,0.00087]
[1779718945994,52.82,77462.82,0.0,-0.99999,0.0,0.00087]
[1779718949022,52.82,77463.84,0.0,-0.99999,0.0,0.00087]
[1779718955065,52.82,77463.25,0.0,-0.99999,0.0,0.00086]
[1779718957079,52.82,77464.15,0.0,-0.99999,0.0,0.00086]
[1779718960100,52.82,77463.27,0.0,-0.99999,0.0,0.00086]
[1779718965135,52.82,77463.79,0.0,-0.99999,0.0,0.00086]
[1779718972184,52.82,77462.93,0.0,-0.99999,0.0,0.00086]
[1779718977219,52.82,77462.63,0.0,-0.99999,0.0,0.00086]
[1779718982254,52.82,77462.89,0.0,-0.99999,0.0,0.00086]
[1779718984268,52.82,77460.39,0.0,-0.99999,0.0,0.00085]
[1779718985275,52.82,77461.84,0.0,-0.99999,0.0,0.00086]
[1779718990314,52.82,77461.61,0.0,-0.99999,0.0,0.00086]
[1779718995349,52.82,77460.87,0.0,-0.99999,0.0,0.00086]
[1779718996356,52.82,77458.61,0.0,-0.99999,0.0,0.00085]
[1779718997364,52.82,77451.44,0.0,-0.99999,0.0,0.00084]
[1779718998371,52.82,77446.13,0.0,-0.99999,0.0,0.00083]
[1779718999378,52.82,77443.69,0.0,-0.99999,0.0,0.00082]
[1779719002399,52.82,77440.56,0.0,-0.99999,0.0,0.00081]
[1779719004413,52.82,77438.36,0.0,-0.99999,0.0,0.00081]
[1779719005420,52.82,77437.25,0.0,-0.99999,0.0,0.00081]
[1779719007435,52.82,77436.4,0.0,-0.99999,0.0,0.00081]
[1779719008442,52.82,77433.9,0.0,-1.0,0.0,0.0008]
[1779719013477,52.82,77433.8,0.0,-1.0,0.0,0.00079]
[1779719018512,52.82,77434.12,0.0,-1.0,0.0,0.00079]
[1779719019519,52.82,77434.82,0.0,-1.0,0.0,0.0008]
[1779719024554,52.82,77434.86,0.0,-1.0,0.0,0.0008]
[1779719029589,52.82,77436.34,0.0,-1.0,0.0,0.0008]
[1779719030596,52.82,77440.67,0.0,-0.99999,0.0,0.00081]
[1779719036640,52.82,77440.96,0.0,-0.99999,0.0,0.00081]
[1779719037647,52.82,77442.2,0.0,-0.99999,0.0,0.00081]
[1779719038654,52.82,77443.37,0.0,-0.99999,0.0,0.00081]
[1779719043689,52.82,77443.61,0.0,-0.99999,0.0,0.00081]
[1779719048724,52.82,77443.26,0.0,-0.99999,0.0,0.00081]
[1779719051745,52.82,77441.89,0.0,-0.99999,0.0,0.00081]
[1779719052752,52.82,77442.74,0.0,-0.99999,0.0,0.00081]
[1779719054770,52.82,77450.4,0.0,-0.99999,0.0,0.00083]
[1779719055777,52.82,77452.77,0.0,-0.99999,0.0,0.00083]
[1779719060812,52.82,77451.78,0.0,-0.99999,0.0,0.00083]
[1779719064840,52.82,77452.95,0.0,-0.99999,0.0,0.00083]
[1779719068869,52.82,77454.39,0.0,-0.99999,0.0,0.00083]
[1779719070882,52.82,77455.62,0.0,-0.99999,0.0,0.00084]
[1779719072897,52.82,77456.71,0.0,-0.99999,0.0,0.00083]
[1779719078939,52.82,77459.9,0.0,-0.99999,0.0,0.00084]
[1779719079947,52.82,77463.02,0.0,-0.99999,0.0,0.00084]
[1779719083975,52.82,77463.76,0.0,-0.99999,0.0,0.00084]
[1779719084982,52.82,77465.09,0.0,-0.99999,0.0,0.00085]
[1779719085989,52.82,77467.87,0.0,-0.99999,0.0,0.00085]
[1779719086997,52.82,77469.79,0.0,-0.99999,0.0,0.00086]
[1779719089013,52.82,77471.02,0.0,-0.99999,0.0,0.00086]
[1779719090020,52.82,77477.87,0.0,-0.99999,0.0,0.00087]
[1779719091027,52.82,77483.96,0.0,-0.99999,0.0,0.00089]
[1779719092034,52.82,77489.96,0.0,-0.99999,0.0,0.0009]
[1779719093042,52.82,77491.08,0.0,-0.99999,0.0,0.0009]
[1779719094048,52.82,77492.59,0.0,-0.99999,0.0,0.00091]
[1779719096062,52.82,77491.05,0.0,-0.99999,0.0,0.0009]
[1779719097070,52.82,77489.88,0.0,-0.99999,0.0,0.0009]
[1779719101097,52.82,77494.58,0.0,-0.99999,0.0,0.00091]
[1779719101740,52.82,77494.58,0.0,-0.99999,0.0,0.00091]
[1779719102642,52.82,77498.32,0.0,-0.99999,0.0,0.00092]
[1779719103111,52.82,77499.93,0.0,-0.99999,0.0,0.00092]
[1779719105650,52.82,77499.95,0.0,-0.99999,0.0,0.00092]
[1779719105125,52.82,77501.18,0.0,-0.99999,0.0,0.00092]
[1779719106135,52.82,77501.18,0.0,-0.99999,0.0,0.00092]
[1779719106164,52.82,77505.2,0.0,-0.99999,0.0,0.00093]
[1779719108146,52.82,77506.21,0.0,-0.99999,0.0,0.00094]
[1779719109527,52.82,77506.21,0.0,-0.99999,0.0,0.00094]
[1779719109629,52.82,77508.33,0.0,-0.99999,0.0,0.00094]
[1779719113183,52.82,77511.83,0.0,-0.99999,0.0,0.00095]
[1779719114190,52.82,77513.96,0.0,-0.99999,0.0,0.00095]
[1779719115198,52.82,77514.94,0.0,-0.99999,0.0,0.00096]
[1779719120233,52.82,77514.63,0.0,-0.99999,0.0,0.00095]
[1779719123255,52.82,77507.28,0.0,-0.99999,0.0,0.00094]
[1779719124262,52.82,77505.29,0.0,-0.99999,0.0,0.00093]
[1779719127283,52.82,77506.47,0.0,-0.99999,0.0,0.00094]
[1779719128290,52.82,77507.77,0.0,-0.99999,0.0,0.00094]
[1779719129297,52.82,77508.58,0.0,-0.99999,0.0,0.00094]
[1779719130304,52.82,77507.78,0.0,-0.99999,0.0,0.00094]
[1779719131711,52.82,77508.16,0.0,-0.99999,0.0,0.00093]
[1779719133326,52.82,77507.35,0.0,-0.99999,0.0,0.00093]
[1779719135342,52.82,77513.49,0.0,-0.99999,0.0,0.00094]
[1779719136347,52.82,77514.63,0.0,-0.99999,0.0,0.00095]
[1779719137354,52.82,77515.68,0.0,-0.99999,0.0,0.00095]
[1779719142389,52.82,77515.5,0.0,-0.99999,0.0,0.00095]
[1779719144895,52.82,77515.4,0.0,-0.99999,0.0,0.00095]
[1779719145724,52.82,77515.4,0.0,-0.99999,0.0,0.00095]
[1779719145410,52.82,77522.22,0.0,-0.99999,0.0,0.00096]
[1779719146012,52.82,77522.22,0.0,-0.99999,0.0,0.00096]
[1779719146672,52.82,77522.22,0.0,-0.99999,0.0,0.00096]
[1779719146705,52.82,77522.22,0.0,-0.99999,0.0,0.00096]
[1779719146714,52.82,77524.54,0.0,-0.99999,0.0,0.00097]
[1779719147424,52.82,77529.01,0.0,-0.99999,0.0,0.00098]
[1779719148431,52.82,77532.96,0.0,-0.99999,0.0,0.00099]
[1779719149294,52.82,77532.96,0.0,-0.99999,0.0,0.00099]
[1779719149445,52.82,77519.93,0.0,-0.99999,0.0,0.00096]
[1779719149836,52.82,77519.93,0.0,-0.99999,0.0,0.00096]
[1779719150451,52.82,77518.67,0.0,-0.99999,0.0,0.00095]
[1779719151751,52.82,77518.67,0.0,-0.99999,0.0,0.00095]
[1779719151458,52.82,77516.02,0.0,-0.99999,0.0,0.00095]
[1779719152232,52.82,77516.02,0.0,-0.99999,0.0,0.00095]
[1779719154479,52.82,77517.32,0.0,-0.99999,0.0,0.00095]
[1779719157499,52.82,77518.65,0.0,-0.99999,0.0,0.00095]
[1779719159514,52.82,77517.82,0.0,-0.99999,0.0,0.00095]
[1779719163542,52.82,77517.02,0.0,-0.99999,0.0,0.00095]
[1779719164549,52.82,77515.83,0.0,-0.99999,0.0,0.00095]
[1779719165365,52.82,77515.83,0.0,-0.99999,0.0,0.00095]
[1779719165556,52.82,77515.85,0.0,-0.99999,0.0,0.00095]
[1779719165975,52.82,77515.85,0.0,-0.99999,0.0,0.00095]
[1779719168597,52.82,77515.95,0.0,-0.99999,0.0,0.00095]
[1779719168719,52.82,77515.95,0.0,-0.99999,0.0,0.00095]
[1779719168681,52.82,77516.14,0.0,-0.99999,0.0,0.00095]
[1779719169584,52.82,77517.35,0.0,-0.99999,0.0,0.00095]
[1779719170595,52.82,77520.11,0.0,-0.99999,0.0,0.00096]
[1779719171602,52.82,77519.08,0.0,-0.99999,0.0,0.00096]
[1779719172577,52.82,77519.08,0.0,-0.99999,0.0,0.00096]
[1779719172609,52.82,77501.99,0.0,-0.99999,0.0,0.00092]
[1779719173616,52.82,77479.73,0.0,-0.99999,0.0,0.00087]
[1779719174623,52.82,77488.42,0.0,-0.99999,0.0,0.00089]
[1779719175630,52.82,77494.32,0.0,-0.99999,0.0,0.0009]
[1779719176191,52.82,77494.32,0.0,-0.99999,0.0,0.0009]
[1779719176639,52.82,77497.17,0.0,-0.99999,0.0,0.00091]
[1779719177646,52.82,77501.11,0.0,-0.99999,0.0,0.00092]
[1779719178653,52.82,77502.27,0.0,-0.99999,0.0,0.00092]
[1779719180668,52.82,77506.21,0.0,-0.99999,0.0,0.00093]
[1779719181674,52.82,77507.66,0.0,-0.99999,0.0,0.00093]
[1779719182682,52.82,77508.56,0.0,-0.99999,0.0,0.00093]
[1779719183689,52.82,77510.13,0.0,-0.99999,0.0,0.00094]
[1779719184696,52.82,77511.37,0.0,-0.99999,0.0,0.00094]
[1779719186437,52.82,77511.35,0.0,-0.99999,0.0,0.00094]
[1779719186460,52.82,77511.35,0.0,-0.99999,0.0,0.00094]
[1779719186470,52.82,77511.35,0.0,-0.99999,0.0,0.00094]
[1779719186710,52.82,77510.38,0.0,-0.99999,0.0,0.00094]
[1779719187717,52.82,77512.87,0.0,-0.99999,0.0,0.00094]
[1779719189302,52.82,77512.58,0.0,-0.99999,0.0,0.00094]
[1779719190738,52.82,77505.41,0.0,-0.99999,0.0,0.00092]
[1779719191745,52.82,77508.66,0.0,-0.99999,0.0,0.00092]
[1779719192752,52.82,77511.32,0.0,-0.99999,0.0,0.00093]
[1779719194614,52.82,77511.48,0.0,-0.99999,0.0,0.00093]
[1779719194703,52.82,77511.48,0.0,-0.99999,0.0,0.00093]
[1779719194721,52.82,77511.48,0.0,-0.99999,0.0,0.00093]
[1779719196781,52.82,77513.65,0.0,-0.99999,0.0,0.00093]
[1779719198799,52.82,77514.46,0.0,-0.99999,0.0,0.00094]
[1779719199806,52.82,77515.74,0.0,-0.99999,0.0,0.00094]
[1779719201820,52.82,77516.72,0.0,-0.99999,0.0,0.00094]
[1779719203408,52.82,77516.6,0.0,-0.99999,0.0,0.00094]
[1779719203472,52.82,77516.6,0.0,-0.99999,0.0,0.00094]
[1779719203720,52.82,77516.6,0.0,-0.99999,0.0,0.00094]
[1779719204840,52.82,77515.36,0.0,-0.99999,0.0,0.00094]
[1779719205848,52.82,77513.65,0.0,-0.99999,0.0,0.00093]
[1779719207690,52.82,77513.65,0.0,-0.99999,0.0,0.00093]
[1779719207718,52.82,77513.65,0.0,-0.99999,0.0,0.00093]
[1779719207807,52.82,77513.65,0.0,-0.99999,0.0,0.00093]
[1779719207791,52.82,77510.75,0.0,-0.99999,0.0,0.00093]
[1779719207971,52.82,77510.75,0.0,-0.99999,0.0,0.00093]
[1779719208057,52.82,77509.82,0.0,-0.99999,0.0,0.00093]
[1779719208869,52.82,77506.54,0.0,-0.99999,0.0,0.00092]
[1779719213904,52.82,77506.66,0.0,-0.99999,0.0,0.00092]
[1779719214911,52.82,77507.6,0.0,-0.99999,0.0,0.00092]
[1779719216177,52.82,77507.6,0.0,-0.99999,0.0,0.00092]
[1779719216221,52.82,77507.6,0.0,-0.99999,0.0,0.00092]
[1779719216305,52.82,77507.6,0.0,-0.99999,0.0,0.00092]
[1779719216471,52.82,77507.6,0.0,-0.99999,0.0,0.00092]
[1779719216565,52.82,77510.08,0.0,-0.99999,0.0,0.00093]
[1779719218939,52.82,77511.2,0.0,-0.99999,0.0,0.00093]
[1779719219946,52.82,77512.06,0.0,-0.99999,0.0,0.00093]
[1779719220953,52.82,77515.68,0.0,-0.99999,0.0,0.00094]
[1779719221960,52.82,77516.5,0.0,-0.99999,0.0,0.00094]
[1779719223543,52.82,77516.5,0.0,-0.99999,0.0,0.00094]
[1779719223614,52.82,77516.5,0.0,-0.99999,0.0,0.00094]
[1779719223721,52.82,77516.5,0.0,-0.99999,0.0,0.00094]
[1779719223822,52.82,77517.29,0.0,-0.99999,0.0,0.00094]
[1779719226995,52.82,77518.28,0.0,-0.99999,0.0,0.00094]
[1779719230791,52.82,77518.26,0.0,-0.99999,0.0,0.00094]
[1779719230872,52.82,77518.38,0.0,-0.99999,0.0,0.00094]
[1779719230973,52.82,77518.38,0.0,-0.99999,0.0,0.00094]
[1779719237072,52.82,77517.8,0.0,-0.99999,0.0,0.00094]
[1779719238079,52.82,77512.76,0.0,-0.99999,0.0,0.00093]
[1779719240333,52.82,77512.51,0.0,-0.99999,0.0,0.00093]
[1779719240442,52.82,77512.51,0.0,-0.99999,0.0,0.00093]
[1779719240472,52.82,77512.51,0.0,-0.99999,0.0,0.00093]
[1779719240543,52.82,77511.79,0.0,-0.99999,0.0,0.00093]
[1779719241100,52.82,77511.0,0.0,-0.99999,0.0,0.00093]
[1779719242475,52.82,77511.0,0.0,-0.99999,0.0,0.00093]
[1779719242562,52.82,77511.0,0.0,-0.99999,0.0,0.00093]
[1779719242576,52.82,77511.07,0.0,-0.99999,0.0,0.00093]
[1779719243114,52.82,77509.3,0.0,-0.99999,0.0,0.00092]
[1779719244121,52.82,77507.72,0.0,-0.99999,0.0,0.00092]
[1779719245889,52.82,77508.0,0.0,-0.99999,0.0,0.00092]
[1779719245945,52.82,77508.0,0.0,-0.99999,0.0,0.00092]
[1779719245969,52.82,77508.0,0.0,-0.99999,0.0,0.00092]
[1779719249156,52.82,77508.92,0.0,-0.99999,0.0,0.00092]
[1779719254832,52.82,77508.44,0.0,-0.99999,0.0,0.00091]
[1779719255820,52.82,77501.78,0.0,-0.99999,0.0,0.0009]
[1779719257167,52.82,77501.65,0.0,-0.99999,0.0,0.0009]
[1779719257219,52.82,77501.65,0.0,-0.99999,0.0,0.0009]
[1779719257233,52.82,77501.65,0.0,-0.99999,0.0,0.0009]
[1779719257471,52.82,77501.65,0.0,-0.99999,0.0,0.0009]
[1779719257547,52.82,77500.77,0.0,-0.99999,0.0,0.0009]
[1779719264261,52.82,77501.98,0.0,-0.99999,0.0,0.0009]
[1779719265269,52.82,77504.18,0.0,-0.99999,0.0,0.0009]
[1779719267752,52.82,77504.83,0.0,-0.99999,0.0,0.00091]
[1779719267826,52.82,77504.83,0.0,-0.99999,0.0,0.00091]
[1779719269085,52.82,77505.3,0.0,-0.99999,0.0,0.00091]
[1779719269298,52.82,77506.74,0.0,-0.99999,0.0,0.00091]
[1779719271324,52.82,77515.12,0.0,-0.99999,0.0,0.00093]
[1779719272353,52.82,77519.12,0.0,-0.99999,0.0,0.00094]
[1779719273279,52.82,77519.12,0.0,-0.99999,0.0,0.00094]
[1779719273348,52.82,77519.12,0.0,-0.99999,0.0,0.00094]
[1779719273472,52.82,77519.12,0.0,-0.99999,0.0,0.00094]
[1779719273573,52.82,77518.46,0.0,-0.99999,0.0,0.00094]
[1779719275369,52.82,77519.76,0.0,-0.99999,0.0,0.00094]
[1779719278390,52.82,77527.84,0.0,-0.99999,0.0,0.00096]
[1779719279578,52.82,77527.23,0.0,-0.99999,0.0,0.00096]
[1779719280875,52.82,77527.23,0.0,-0.99999,0.0,0.00096]
[1779719280404,52.82,77526.17,0.0,-0.99999,0.0,0.00095]
[1779719280970,52.82,77526.17,0.0,-0.99999,0.0,0.00095]
[1779719280987,52.82,77526.17,0.0,-0.99999,0.0,0.00095]
[1779719281219,52.82,77526.17,0.0,-0.99999,0.0,0.00095]
[1779719282418,52.82,77532.7,0.0,-0.99999,0.0,0.00097]
[1779719282970,52.82,77532.7,0.0,-0.99999,0.0,0.00097]
[1779719282981,52.82,77532.7,0.0,-0.99999,0.0,0.00097]
[1779719283426,52.82,77537.79,0.0,-0.99999,0.0,0.00098]
[1779719284688,52.82,77537.79,0.0,-0.99999,0.0,0.00098]
[1779719284720,52.82,77537.79,0.0,-0.99999,0.0,0.00098]
[1779719284856,52.82,77537.79,0.0,-0.99999,0.0,0.00098]
[1779719284970,52.82,77538.42,0.0,-0.99999,0.0,0.00098]
[1779719286446,52.82,77541.04,0.0,-0.99999,0.0,0.00099]
[1779719290474,52.82,77541.86,0.0,-0.99999,0.0,0.00099]
[1779719291096,52.82,77541.86,0.0,-0.99999,0.0,0.00099]
[1779719291208,52.82,77541.86,0.0,-0.99999,0.0,0.00099]
[1779719291220,52.82,77541.86,0.0,-0.99999,0.0,0.00099]
[1779719297523,52.82,77538.91,0.0,-0.99999,0.0,0.00098]
[1779719298530,52.82,77536.38,0.0,-0.99999,0.0,0.00098]
[1779719299931,52.82,77536.97,0.0,-0.99999,0.0,0.00098]
[1779719299970,52.82,77536.97,0.0,-0.99999,0.0,0.00098]
[1779719300080,52.82,77536.97,0.0,-0.99999,0.0,0.00098]
[1779719300221,52.82,77536.97,0.0,-0.99999,0.0,0.00098]
[1779719303565,52.82,77540.54,0.0,-0.99999,0.0,0.00099]
[1779719304677,52.82,77540.54,0.0,-0.99999,0.0,0.00099]
[1779719304719,52.82,77540.54,0.0,-0.99999,0.0,0.00099]
[1779719304739,52.82,77540.54,0.0,-0.99999,0.0,0.00099]
[1779719304973,52.82,77540.97,0.0,-0.99999,0.0,0.00099]
[1779719305579,52.82,77541.79,0.0,-0.99999,0.0,0.00099]
[1779719310614,52.82,77543.14,0.0,-0.99999,0.0,0.00099]
[1779719312628,52.82,77541.85,0.0,-0.99999,0.0,0.00098]
[1779719313784,52.82,77541.85,0.0,-0.99999,0.0,0.00098]
[1779719313861,52.82,77541.85,0.0,-0.99999,0.0,0.00098]
[1779719313976,52.82,77541.77,0.0,-0.99999,0.0,0.00098]
[1779719317664,52.82,77539.69,0.0,-0.99999,0.0,0.00098]
[1779719318488,52.82,77539.69,0.0,-0.99999,0.0,0.00098]
[1779719318496,52.82,77539.69,0.0,-0.99999,0.0,0.00098]
[1779719318721,52.82,77539.69,0.0,-0.99999,0.0,0.00098]
[1779719324713,52.82,77539.86,0.0,-0.99999,0.0,0.00098]
[1779719329748,52.82,77540.18,0.0,-0.99999,0.0,0.00098]
[1779719330716,52.82,77540.18,0.0,-0.99999,0.0,0.00098]
[1779719330845,52.82,77540.18,0.0,-0.99999,0.0,0.00098]
[1779719330933,52.82,77538.4,0.0,-0.99999,0.0,0.00097]
[1779719330969,52.82,77538.4,0.0,-0.99999,0.0,0.00097]
[1779719331762,52.82,77532.41,0.0,-0.99999,0.0,0.00096]
[1779719336797,52.82,77532.26,0.0,-0.99999,0.0,0.00096]
[1779719341832,52.82,77532.23,0.0,-0.99999,0.0,0.00096]
[1779719344853,52.82,77531.23,0.0,-0.99999,0.0,0.00096]
[1779719345927,52.82,77531.23,0.0,-0.99999,0.0,0.00096]
[1779719345968,52.82,77531.23,0.0,-0.99999,0.0,0.00096]
[1779719346176,52.82,77531.17,0.0,-0.99999,0.0,0.00096]
[1779719351902,52.82,77530.61,0.0,-0.99999,0.0,0.00095]
[1779719352568,52.82,77530.61,0.0,-0.99999,0.0,0.00095]
[1779719352652,52.82,77530.61,0.0,-0.99999,0.0,0.00095]
[1779719352720,52.82,77530.61,0.0,-0.99999,0.0,0.00095]
[1779719353916,52.82,77528.74,0.0,-0.99999,0.0,0.00095]
[1779719356937,52.82,77527.87,0.0,-0.99999,0.0,0.00095]
[1779719358801,52.82,77527.75,0.0,-0.99999,0.0,0.00095]
[1779719358926,52.82,77527.75,0.0,-0.99999,0.0,0.00095]
[1779719358971,52.82,77527.75,0.0,-0.99999,0.0,0.00095]
[1779719358951,52.82,77527.07,0.0,-0.99999,0.0,0.00095]
[1779719360966,52.82,77526.22,0.0,-0.99999,0.0,0.00094]
[1779719362979,52.82,77525.15,0.0,-0.99999,0.0,0.00094]
[1779719364619,52.82,77525.64,0.0,-0.99999,0.0,0.00094]
[1779719364719,52.82,77525.64,0.0,-0.99999,0.0,0.00094]
[1779719364727,52.82,77525.64,0.0,-0.99999,0.0,0.00094]
[1779719364972,52.82,77525.64,0.0,-0.99999,0.0,0.00094]
[1779719366000,52.82,77529.49,0.0,-0.99999,0.0,0.00095]
[1779719367007,52.82,77531.04,0.0,-0.99999,0.0,0.00096]
[1779719368014,52.82,77530.33,0.0,-0.99999,0.0,0.00095]
[1779719371407,52.82,77530.76,0.0,-0.99999,0.0,0.00095]
[1779719371476,52.82,77530.76,0.0,-0.99999,0.0,0.00095]
[1779719371552,52.82,77530.76,0.0,-0.99999,0.0,0.00095]
[1779719371720,52.82,77530.76,0.0,-0.99999,0.0,0.00095]
[1779719371822,52.82,77531.44,0.0,-0.99999,0.0,0.00095]
[1779719377077,52.82,77531.34,0.0,-0.99999,0.0,0.00095]
[1779719382113,52.82,77531.75,0.0,-0.99999,0.0,0.00095]
[1779719384056,52.82,77531.75,0.0,-0.99999,0.0,0.00095]
[1779719384903,52.82,77531.67,0.0,-0.99999,0.0,0.00095]
[1779719385017,52.82,77531.67,0.0,-0.99999,0.0,0.00095]
[1779719384958,52.82,77534.98,0.0,-0.99999,0.0,0.00096]
[1779719387503,52.82,77534.59,0.0,-0.99999,0.0,0.00095]
[1779719387604,52.82,77535.96,0.0,-0.99999,0.0,0.00096]
[1779719388210,52.82,77536.73,0.0,-0.99999,0.0,0.00096]
[1779719389947,52.82,77536.73,0.0,-0.99999,0.0,0.00096]
[1779719389969,52.82,77536.73,0.0,-0.99999,0.0,0.00096]
[1779719390058,52.82,77536.66,0.0,-0.99999,0.0,0.00096]
[1779719390228,52.82,77536.66,0.0,-0.99999,0.0,0.00096]
[1779719390329,52.82,77539.12,0.0,-0.99999,0.0,0.00096]
[1779719391231,52.82,77541.99,0.0,-0.99999,0.0,0.00097]
[1779719393246,52.82,77542.9,0.0,-0.99999,0.0,0.00097]
[1779719398280,52.82,77543.31,0.0,-0.99999,0.0,0.00097]
[1779719399288,52.82,77544.0,0.0,-0.99999,0.0,0.00098]
[1779719400301,52.82,77541.71,0.0,-0.99999,0.0,0.00097]
[1779719401308,52.82,77535.35,0.0,-0.99999,0.0,0.00096]
[1779719402655,52.82,77535.35,0.0,-0.99999,0.0,0.00096]
[1779719402718,52.82,77535.35,0.0,-0.99999,0.0,0.00096]
[1779719402972,52.82,77535.35,0.0,-0.99999,0.0,0.00096]
[1779719402809,52.82,77533.84,0.0,-0.99999,0.0,0.00095]
[1779719403102,52.82,77533.84,0.0,-0.99999,0.0,0.00095]
[1779719403322,52.82,77535.6,0.0,-0.99999,0.0,0.00096]
[1779719404329,52.82,77534.56,0.0,-0.99999,0.0,0.00095]
[1779719405719,52.82,77534.56,0.0,-0.99999,0.0,0.00095]
[1779719406032,52.82,77534.56,0.0,-0.99999,0.0,0.00095]
[1779719405891,52.82,77533.71,0.0,-0.99999,0.0,0.00095]
[1779719407721,52.82,77533.77,0.0,-0.99999,0.0,0.00095]
[1779719407749,52.82,77533.77,0.0,-0.99999,0.0,0.00095]
[1779719407823,52.82,77529.73,0.0,-0.99999,0.0,0.00094]
[1779719408357,52.82,77527.73,0.0,-0.99999,0.0,0.00094]
[1779719409364,52.82,77526.19,0.0,-0.99999,0.0,0.00094]
[1779719410464,52.82,77524.09,0.0,-0.99999,0.0,0.00093]
[1779719411378,52.82,77522.84,0.0,-0.99999,0.0,0.00093]
[1779719414399,52.82,77519.81,0.0,-0.99999,0.0,0.00092]
[1779719415652,52.82,77519.81,0.0,-0.99999,0.0,0.00092]
[1779719415658,52.82,77519.81,0.0,-0.99999,0.0,0.00092]
[1779719415719,52.82,77519.81,0.0,-0.99999,0.0,0.00092]
[1779719415801,52.82,77519.13,0.0,-0.99999,0.0,0.00092]
[1779719417420,52.82,77516.69,0.0,-0.99999,0.0,0.00091]
[1779719418678,52.82,77516.69,0.0,-0.99999,0.0,0.00091]
[1779719418706,52.82,77516.69,0.0,-0.99999,0.0,0.00091]
[1779719418720,52.82,77516.69,0.0,-0.99999,0.0,0.00091]
[1779719418728,52.82,77507.57,0.0,-0.99999,0.0,0.00089]
[1779719419433,52.82,77506.18,0.0,-0.99999,0.0,0.00089]
[1779719420441,52.82,77506.0,0.0,-0.99999,0.0,0.00089]
[1779719421448,52.82,77507.14,0.0,-0.99999,0.0,0.00089]
[1779719422455,52.82,77510.7,0.0,-0.99999,0.0,0.0009]
[1779719423228,52.82,77510.7,0.0,-0.99999,0.0,0.0009]
[1779719423236,52.82,77510.7,0.0,-0.99999,0.0,0.0009]
[1779719423721,52.82,77510.7,0.0,-0.99999,0.0,0.0009]
[1779719428497,52.82,77518.14,0.0,-0.99999,0.0,0.00092]
[1779719429504,52.82,77519.95,0.0,-0.99999,0.0,0.00092]
[1779719430511,52.82,77520.72,0.0,-0.99999,0.0,0.00092]
[1779719432525,52.82,77521.51,0.0,-0.99999,0.0,0.00092]
[1779719433532,52.82,77522.45,0.0,-0.99999,0.0,0.00092]
[1779719435546,52.82,77521.76,0.0,-0.99999,0.0,0.00092]
[1779719436553,52.82,77520.83,0.0,-0.99999,0.0,0.00091]
[1779719437560,52.82,77512.58,0.0,-0.99999,0.0,0.0009]
[1779719438567,52.82,77512.76,0.0,-0.99999,0.0,0.0009]
[1779719439574,52.82,77512.06,0.0,-0.99999,0.0,0.0009]
[1779719443602,52.82,77510.49,0.0,-0.99999,0.0,0.00089]
[1779719444609,52.82,77509.01,0.0,-0.99999,0.0,0.00089]
[1779719445616,52.82,77509.89,0.0,-0.99999,0.0,0.00089]
[1779719448637,52.82,77510.86,0.0,-0.99999,0.0,0.00089]
[1779719450650,52.82,77513.06,0.0,-0.99999,0.0,0.0009]
[1779719455686,52.82,77512.67,0.0,-0.99999,0.0,0.0009]
[1779719460721,52.82,77512.26,0.0,-0.99999,0.0,0.0009]
[1779719465759,52.82,77512.88,0.0,-0.99999,0.0,0.0009]
[1779719472808,52.82,77514.09,0.0,-0.99999,0.0,0.0009]
[1779719473815,52.82,77514.84,0.0,-0.99999,0.0,0.0009]
[1779719474822,52.82,77516.47,0.0,-0.99999,0.0,0.0009]
[1779719477843,52.82,77517.55,0.0,-0.99999,0.0,0.00091]
[1779719479857,52.82,77512.23,0.0,-0.99999,0.0,0.0009]
[1779719480864,52.82,77509.98,0.0,-0.99999,0.0,0.00089]
[1779719484892,52.82,77508.01,0.0,-0.99999,0.0,0.00089]
[1779719489927,52.82,77507.9,0.0,-0.99999,0.0,0.00089]
[1779719491941,52.82,77508.04,0.0,-0.99999,0.0,0.00088]
[1779719497986,52.82,77507.93,0.0,-0.99999,0.0,0.00088]
[1779719500000,52.82,77506.54,0.0,-0.99999,0.0,0.00087]
[1779719501007,52.82,77505.81,0.0,-0.99999,0.0,0.00087]
[1779719503021,52.82,77504.55,0.0,-0.99999,0.0,0.00087]
[1779719506042,52.82,77503.07,0.0,-0.99999,0.0,0.00087]
[1779719507049,52.82,77502.11,0.0,-0.99999,0.0,0.00087]
[1779719510071,52.82,77501.35,0.0,-0.99999,0.0,0.00086]
[1779719517120,52.82,77500.02,0.0,-0.99999,0.0,0.00086]
[1779719518672,52.82,77499.84,0.0,-0.99999,0.0,0.00086]
[1779719524169,52.82,77501.57,0.0,-0.99999,0.0,0.00086]
[1779719530210,52.82,77501.02,0.0,-0.99999,0.0,0.00086]
[1779719532225,52.82,77500.26,0.0,-0.99999,0.0,0.00086]
[1779719535248,52.82,77499.17,0.0,-0.99999,0.0,0.00086]
[1779719536255,52.82,77499.87,0.0,-0.99999,0.0,0.00086]
[1779719537262,52.82,77497.87,0.0,-0.99999,0.0,0.00086]
[1779719538269,52.82,77491.06,0.0,-0.99999,0.0,0.00084]
[1779719539275,52.82,77488.95,0.0,-0.99999,0.0,0.00084]
[1779719544311,52.82,77488.57,0.0,-0.99999,0.0,0.00084]
[1779719545318,52.82,77484.25,0.0,-0.99999,0.0,0.00083]
[1779719546325,52.82,77480.62,0.0,-0.99999,0.0,0.00082]
[1779719547332,52.82,77479.94,0.0,-0.99999,0.0,0.00082]
[1779719552366,52.82,77482.47,0.0,-0.99999,0.0,0.00082]
[1779719554381,52.82,77488.45,0.0,-0.99999,0.0,0.00083]
[1779719558409,52.82,77486.04,0.0,-0.99999,0.0,0.00082]
[1779719559416,52.82,77478.88,0.0,-0.99999,0.0,0.00081]
[1779719560423,52.82,77478.74,0.0,-0.99999,0.0,0.00081]
[1779719561430,52.82,77477.66,0.0,-0.99999,0.0,0.00081]
[1779719562437,52.82,77478.49,0.0,-0.99999,0.0,0.00081]
[1779719568479,52.82,77478.08,0.0,-0.99999,0.0,0.00081]
[1779719571501,52.82,77477.4,0.0,-0.99999,0.0,0.00081]
[1779719576537,52.82,77477.34,0.0,-0.99999,0.0,0.00081]
[1779719578551,52.82,77478.11,0.0,-0.99999,0.0,0.00081]
[1779719582582,52.82,77484.47,0.0,-0.99999,0.0,0.00082]
[1779719583588,52.82,77490.62,0.0,-0.99999,0.0,0.00083]
[1779719585602,52.82,77489.93,0.0,-0.99999,0.0,0.00083]
[1779719588623,52.82,77492.75,0.0,-0.99999,0.0,0.00084]
[1779719589630,52.82,77494.32,0.0,-0.99999,0.0,0.00084]
[1779719591644,52.82,77495.55,0.0,-0.99999,0.0,0.00084]
[1779719592651,52.82,77496.21,0.0,-0.99999,0.0,0.00085]
[1779719594666,52.82,77497.39,0.0,-0.99999,0.0,0.00085]
[1779719599702,52.82,77497.99,0.0,-0.99999,0.0,0.00085]
[1779719601715,52.82,77498.62,0.0,-0.99999,0.0,0.00085]
[1779719606750,52.82,77498.99,0.0,-0.99999,0.0,0.00085]
[1779719607757,52.82,77497.55,0.0,-0.99999,0.0,0.00085]
[1779719610778,52.82,77492.93,0.0,-0.99999,0.0,0.00084]
[1779719614806,52.82,77493.24,0.0,-0.99999,0.0,0.00083]
[1779719619841,52.82,77493.05,0.0,-0.99999,0.0,0.00083]
[1779719624876,52.82,77493.55,0.0,-0.99999,0.0,0.00083]
[1779719626889,52.82,77492.6,0.0,-0.99999,0.0,0.00083]
[1779719633939,52.82,77492.94,0.0,-0.99999,0.0,0.00083]
[1779719639981,52.82,77492.35,0.0,-0.99999,0.0,0.00083]
[1779719640987,52.82,77493.28,0.0,-0.99999,0.0,0.00083]
[1779719641995,52.82,77494.31,0.0,-0.99999,0.0,0.00083]
[1779719644011,52.82,77495.0,0.0,-0.99999,0.0,0.00083]
[1779719648039,52.82,77495.98,0.0,-0.99999,0.0,0.00084]
[1779719649046,52.82,77496.62,0.0,-0.99999,0.0,0.00084]
[1779719654080,52.82,77496.4,0.0,-0.99999,0.0,0.00084]
[1779719659120,52.82,77495.81,0.0,-0.99999,0.0,0.00084]
[1779719660127,52.82,77495.08,0.0,-0.99999,0.0,0.00083]
[1779719665163,52.82,77495.52,0.0,-0.99999,0.0,0.00084]
[1779719666170,52.82,77494.85,0.0,-0.99999,0.0,0.00083]
[1779719671205,52.82,77495.01,0.0,-0.99999,0.0,0.00083]
[1779719672212,52.82,77494.4,0.0,-0.99999,0.0,0.00082]
[1779719673219,52.82,77495.05,0.0,-0.99999,0.0,0.00083]
[1779719679261,52.82,77494.81,0.0,-0.99999,0.0,0.00083]
[1779719685303,52.82,77494.99,0.0,-0.99999,0.0,0.00083]
[1779719690338,52.82,77495.04,0.0,-0.99999,0.0,0.00083]
[1779719691345,52.82,77495.91,0.0,-0.99999,0.0,0.00083]
[1779719692353,52.82,77498.79,0.0,-0.99999,0.0,0.00083]
[1779719693360,52.82,77499.54,0.0,-0.99999,0.0,0.00084]
[1779719694366,52.82,77503.42,0.0,-0.99999,0.0,0.00084]
[1779719695374,52.82,77506.86,0.0,-0.99999,0.0,0.00085]
[1779719696381,52.82,77509.26,0.0,-0.99999,0.0,0.00086]
[1779719701415,52.82,77509.21,0.0,-0.99999,0.0,0.00086]
[1779719706451,52.82,77492.86,0.0,-0.99999,0.0,0.00082]
[1779719707461,52.82,77492.14,0.0,-0.99999,0.0,0.00082]
[1779719708467,52.82,77496.55,0.0,-0.99999,0.0,0.00083]
[1779719709474,52.82,77497.29,0.0,-0.99999,0.0,0.00083]
[1779719714509,52.82,77496.88,0.0,-0.99999,0.0,0.00083]
[1779719717530,52.82,77497.71,0.0,-0.99999,0.0,0.00083]
[1779719718537,52.82,77497.02,0.0,-0.99999,0.0,0.00083]
[1779719721558,52.82,77496.32,0.0,-0.99999,0.0,0.00083]
[1779719727600,52.82,77495.24,0.0,-0.99999,0.0,0.00083]
[1779719730621,52.82,77501.82,0.0,-0.99999,0.0,0.00084]
[1779719731627,52.82,77502.74,0.0,-0.99999,0.0,0.00083]
[1779719732635,52.82,77504.48,0.0,-0.99999,0.0,0.00084]
[1779719734649,52.82,77502.69,0.0,-0.99999,0.0,0.00083]
[1779719735656,52.82,77499.86,0.0,-0.99999,0.0,0.00083]
[1779719737670,52.82,77499.07,0.0,-0.99999,0.0,0.00083]
[1779719742705,52.82,77499.24,0.0,-0.99999,0.0,0.00083]
[1779719747743,52.82,77499.02,0.0,-0.99999,0.0,0.00083]
[1779719749757,52.82,77500.16,0.0,-0.99999,0.0,0.00083]
[1779719753784,52.82,77514.95,0.0,-0.99999,0.0,0.00086]
[1779719754792,52.82,77511.98,0.0,-0.99999,0.0,0.00085]
[1779719755799,52.82,77513.04,0.0,-0.99999,0.0,0.00085]
[1779719757814,52.82,77518.97,0.0,-0.99999,0.0,0.00087]
[1779719758821,52.82,77520.37,0.0,-0.99999,0.0,0.00087]
[1779719763857,52.82,77521.97,0.0,-0.99999,0.0,0.00087]
[1779719764987,52.82,77521.97,0.0,-0.99999,0.0,0.00087]
[1779719772923,52.82,77520.71,0.0,-0.99999,0.0,0.00087]
[1779719774937,52.82,77521.71,0.0,-0.99999,0.0,0.00087]
[1779719779972,52.82,77522.05,0.0,-0.99999,0.0,0.00087]
[1779719786014,52.82,77521.29,0.0,-0.99999,0.0,0.00087]
[1779719795077,52.82,77515.14,0.0,-0.99999,0.0,0.00085]
[1779719797091,52.82,77514.35,0.0,-0.99999,0.0,0.00085]
[1779719798098,52.82,77513.7,0.0,-0.99999,0.0,0.00085]
[1779719810182,52.82,77514.07,0.0,-0.99999,0.0,0.00085]
[1779719815217,52.82,77514.25,0.0,-0.99999,0.0,0.00085]
[1779719817230,52.82,77515.15,0.0,-0.99999,0.0,0.00085]
[1779719818238,52.82,77514.26,0.0,-0.99999,0.0,0.00085]
[1779719823273,52.82,77513.71,0.0,-0.99999,0.0,0.00085]
[1779719824280,52.82,77510.6,0.0,-0.99999,0.0,0.00084]
[1779719825286,52.82,77509.57,0.0,-0.99999,0.0,0.00084]
[1779719828308,52.82,77506.32,0.0,-0.99999,0.0,0.00083]
[1779719829315,52.82,77503.38,0.0,-0.99999,0.0,0.00083]
[1779719834350,52.82,77506.32,0.0,-0.99999,0.0,0.00083]
[1779719835356,52.82,77511.58,0.0,-0.99999,0.0,0.00084]
[1779719836364,52.82,77512.43,0.0,-0.99999,0.0,0.00085]
[1779719841399,52.82,77512.88,0.0,-0.99999,0.0,0.00085]
[1779719843413,52.82,77511.96,0.0,-0.99999,0.0,0.00084]
[1779719848453,52.82,77512.21,0.0,-0.99999,0.0,0.00084]
[1779719853488,52.82,77512.24,0.0,-0.99999,0.0,0.00084]
[1779719857516,52.82,77511.05,0.0,-0.99999,0.0,0.00083]
[1779719858522,52.82,77510.1,0.0,-0.99999,0.0,0.00083]
[1779719859530,52.82,77510.93,0.0,-0.99999,0.0,0.00083]
[1779719870606,52.82,77510.89,0.0,-0.99999,0.0,0.00083]
[1779719875642,52.82,77510.82,0.0,-0.99999,0.0,0.00083]
[1779719878663,52.82,77509.7,0.0,-0.99999,0.0,0.00083]
[1779719879670,52.82,77508.61,0.0,-0.99999,0.0,0.00083]
[1779719881684,52.82,77509.26,0.0,-0.99999,0.0,0.00083]
[1779719888733,52.82,77509.43,0.0,-0.99999,0.0,0.00083]
[1779719893768,52.82,77509.34,0.0,-0.99999,0.0,0.00083]
[1779719898803,52.82,77508.05,0.0,-0.99999,0.0,0.00083]
[1779719899809,52.82,77508.79,0.0,-0.99999,0.0,0.00083]
[1779719904845,52.82,77509.53,0.0,-0.99999,0.0,0.00083]
[1779719907867,52.82,77507.67,0.0,-0.99999,0.0,0.00083]
[1779719908874,52.82,77508.42,0.0,-0.99999,0.0,0.00083]
[1779719914916,52.82,77505.87,0.0,-0.99999,0.0,0.00082]
[1779719920958,52.82,77505.86,0.0,-0.99999,0.0,0.00082]
[1779719925992,52.82,77505.92,0.0,-0.99999,0.0,0.00082]
[1779719931029,52.82,77505.65,0.0,-0.99999,0.0,0.00082]
[1779719936064,52.82,77505.63,0.0,-0.99999,0.0,0.00082]
[1779719941099,52.82,77505.42,0.0,-0.99999,0.0,0.00081]
[1779719946135,52.82,77505.41,0.0,-0.99999,0.0,0.00081]
[1779719951172,52.82,77504.79,0.0,-0.99999,0.0,0.00081]
[1779719956207,52.82,77504.55,0.0,-0.99999,0.0,0.00081]
[1779719962249,52.82,77504.94,0.0,-0.99999,0.0,0.00081]
[1779719964263,52.82,77504.28,0.0,-0.99999,0.0,0.00081]
[1779719966277,52.82,77504.96,0.0,-0.99999,0.0,0.00081]
[1779719968291,52.82,77504.12,0.0,-0.99999,0.0,0.00081]
[1779719971312,52.82,77504.84,0.0,-0.99999,0.0,0.00081]
[1779719976350,52.82,77504.29,0.0,-0.99999,0.0,0.0008]
[1779719980379,52.82,77505.5,0.0,-0.99999,0.0,0.00081]
[1779719985414,52.82,77505.02,0.0,-0.99999,0.0,0.00081]
[1779719990449,52.82,77505.07,0.0,-0.99999,0.0,0.00081]
[1779719991456,52.82,77504.22,0.0,-0.99999,0.0,0.0008]
[1779719996491,52.82,77504.69,0.0,-0.99999,0.0,0.00081]
[1779720001526,52.82,77504.61,0.0,-0.99999,0.0,0.00081]
[1779720006562,52.82,77504.95,0.0,-0.99999,0.0,0.00081]
[1779720011597,52.82,77505.0,0.0,-0.99999,0.0,0.00081]
[1779720016632,52.82,77504.85,0.0,-0.99999,0.0,0.00081]
[1779720021667,52.82,77504.95,0.0,-0.99999,0.0,0.00081]
[1779720026701,52.82,77504.88,0.0,-0.99999,0.0,0.00081]
[1779720027709,52.82,77503.86,0.0,-0.99999,0.0,0.0008]
[1779720028716,52.82,77495.61,0.0,-1.0,0.0,0.00079]
[1779720029723,52.82,77496.96,0.0,-1.0,0.0,0.00079]
[1779720034759,52.82,77496.26,0.0,-1.0,0.0,0.00078]
[1779720035766,52.82,77494.29,0.0,-1.0,0.0,0.00078]
[1779720037235,52.82,77494.29,0.0,-1.0,0.0,0.00078]
[1779720037688,52.82,77495.17,0.0,-1.0,0.0,0.00078]
[1779720037780,52.82,77493.44,0.0,-1.0,0.0,0.00078]
[1779720040802,52.82,77488.92,0.0,-1.0,0.0,0.00077]
[1779720042819,52.82,77486.52,0.0,-1.0,0.0,0.00076]
[1779720044836,52.82,77483.89,0.0,-1.0,0.0,0.00076]
[1779720045840,52.82,77482.01,0.0,-1.0,0.0,0.00075]
[1779720047854,52.82,77478.32,0.0,-1.0,0.0,0.00075]
[1779720048861,52.82,77476.49,0.0,-1.0,0.0,0.00074]
[1779720050875,52.82,77475.55,0.0,-1.0,0.0,0.00074]
[1779720053896,52.82,77474.51,0.0,-1.0,0.0,0.00074]
[1779720055722,52.82,77474.51,0.0,-1.0,0.0,0.00074]
[1779720055910,52.82,77474.51,0.0,-1.0,0.0,0.00074]
[1779720059691,52.82,77476.13,0.0,-1.0,0.0,0.00074]
[1779720062959,52.82,77479.96,0.0,-1.0,0.0,0.00075]
[1779720063966,52.82,77481.07,0.0,-1.0,0.0,0.00075]
[1779720066574,52.82,77482.12,0.0,-1.0,0.0,0.00075]
[1779720067994,52.82,77480.14,0.0,-1.0,0.0,0.00075]
[1779720073029,52.82,77480.32,0.0,-1.0,0.0,0.00075]
[1779720078069,52.82,77480.26,0.0,-1.0,0.0,0.00075]
[1779720083104,52.82,77480.64,0.0,-1.0,0.0,0.00075]
[1779720089147,52.82,77481.43,0.0,-1.0,0.0,0.00075]
[1779720091162,52.82,77481.58,0.0,-1.0,0.0,0.00075]
[1779720096197,52.82,77481.49,0.0,-1.0,0.0,0.00075]
[1779720097204,52.82,77479.13,0.0,-1.0,0.0,0.00074]
[1779720102238,52.82,77478.8,0.0,-1.0,0.0,0.00074]
[1779720109290,52.82,77478.96,0.0,-1.0,0.0,0.00074]
[1779720113317,52.82,77479.56,0.0,-1.0,0.0,0.00074]
[1779720116339,52.82,77478.85,0.0,-1.0,0.0,0.00074]
[1779720118353,52.82,77479.45,0.0,-1.0,0.0,0.00074]
[1779720119360,52.82,77480.23,0.0,-1.0,0.0,0.00074]
[1779720124395,52.82,77479.91,0.0,-1.0,0.0,0.00074]
[1779720127416,52.82,77479.03,0.0,-1.0,0.0,0.00074]
[1779720132451,52.82,77478.69,0.0,-1.0,0.0,0.00074]
[1779720137486,52.82,77478.8,0.0,-1.0,0.0,0.00074]
[1779720138493,52.82,77479.39,0.0,-1.0,0.0,0.00074]
[1779720143528,52.82,77480.0,0.0,-1.0,0.0,0.00074]
[1779720146550,52.82,77490.77,0.0,-1.0,0.0,0.00076]
[1779720147556,52.82,77490.79,0.0,-1.0,0.0,0.00076]
[1779720152592,52.82,77490.8,0.0,-1.0,0.0,0.00076]
[1779720154614,52.82,77492.51,0.0,-1.0,0.0,0.00076]
[1779720156628,52.82,77491.87,0.0,-1.0,0.0,0.00076]
[1779720162670,52.82,77491.14,0.0,-1.0,0.0,0.00076]
[1779720163677,52.82,77490.47,0.0,-1.0,0.0,0.00075]
[1779720169719,52.82,77490.29,0.0,-1.0,0.0,0.00075]
[1779720176768,52.82,77490.3,0.0,-1.0,0.0,0.00075]
[1779720181803,52.82,77490.78,0.0,-1.0,0.0,0.00076]
[1779720186838,52.82,77489.34,0.0,-1.0,0.0,0.00075]
[1779720187845,52.82,77490.07,0.0,-1.0,0.0,0.00075]
[1779720188852,52.82,77492.69,0.0,-1.0,0.0,0.00076]
[1779720192884,52.82,77496.46,0.0,-1.0,0.0,0.00077]
[1779720193888,52.82,77498.08,0.0,-1.0,0.0,0.00077]
[1779720194895,52.82,77499.44,0.0,-1.0,0.0,0.00077]
[1779720199930,52.82,77499.18,0.0,-1.0,0.0,0.00077]
[1779720200940,52.82,77498.19,0.0,-1.0,0.0,0.00077]
[1779720205975,52.82,77498.95,0.0,-1.0,0.0,0.00077]
[1779720208996,52.82,77498.15,0.0,-1.0,0.0,0.00077]
[1779720214031,52.82,77497.81,0.0,-1.0,0.0,0.00076]
[1779720215038,52.82,77496.61,0.0,-1.0,0.0,0.00076]
[1779720218059,52.82,77495.58,0.0,-1.0,0.0,0.00076]
[1779720219066,52.82,77492.82,0.0,-1.0,0.0,0.00075]
[1779720220073,52.82,77490.69,0.0,-1.0,0.0,0.00075]
[1779720224101,52.82,77487.73,0.0,-1.0,0.0,0.00074]
[1779720225108,52.82,77486.95,0.0,-1.0,0.0,0.00074]
[1779720227122,52.82,77484.74,0.0,-1.0,0.0,0.00074]
[1779720232157,52.82,77484.22,0.0,-1.0,0.0,0.00074]
[1779720237192,52.82,77482.96,0.0,-1.0,0.0,0.00073]
[1779720244242,52.82,77482.93,0.0,-1.0,0.0,0.00073]
[1779720247265,52.82,77483.91,0.0,-1.0,0.0,0.00074]
[1779720248272,52.82,77490.03,0.0,-1.0,0.0,0.00075]
[1779720249279,52.82,77503.95,0.0,-1.0,0.0,0.00077]
[1779720250286,52.82,77505.86,0.0,-1.0,0.0,0.00078]
[1779720251293,52.82,77505.96,0.0,-1.0,0.0,0.00078]
[1779720253307,52.82,77507.05,0.0,-1.0,0.0,0.00078]
[1779720256328,52.82,77507.78,0.0,-1.0,0.0,0.00078]
[1779720263379,52.82,77507.97,0.0,-1.0,0.0,0.00078]
[1779720267407,52.82,77507.09,0.0,-1.0,0.0,0.00078]
[1779720271435,52.82,77508.14,0.0,-1.0,0.0,0.00077]
[1779720278484,52.82,77507.77,0.0,-1.0,0.0,0.00077]
[1779720280498,52.82,77506.49,0.0,-1.0,0.0,0.00077]
[1779720285533,52.82,77506.9,0.0,-1.0,0.0,0.00077]
[1779720290568,52.82,77506.76,0.0,-1.0,0.0,0.00077]
[1779720298625,52.82,77507.07,0.0,-1.0,0.0,0.00077]
[1779720304667,52.82,77507.58,0.0,-1.0,0.0,0.00077]
[1779720305674,52.82,77508.63,0.0,-1.0,0.0,0.00077]
[1779720310709,52.82,77508.55,0.0,-1.0,0.0,0.00077]
[1779720315744,52.82,77508.02,0.0,-1.0,0.0,0.00077]
[1779720321786,52.82,77508.06,0.0,-1.0,0.0,0.00077]
[1779720327836,52.82,77508.05,0.0,-1.0,0.0,0.00077]
[1779720333878,52.82,77508.08,0.0,-1.0,0.0,0.00076]
[1779720336899,52.82,77508.8,0.0,-1.0,0.0,0.00077]
[1779720341934,52.82,77507.8,0.0,-1.0,0.0,0.00076]
[1779720346969,52.82,77507.93,0.0,-1.0,0.0,0.00076]
[1779720350997,52.82,77507.22,0.0,-1.0,0.0,0.00076]
[1779720356033,52.82,77507.58,0.0,-1.0,0.0,0.00076]
[1779720361068,52.82,77507.37,0.0,-1.0,0.0,0.00076]
[1779720366104,52.82,77507.58,0.0,-1.0,0.0,0.00076]
[1779720374160,52.82,77507.53,0.0,-1.0,0.0,0.00076]
[1779720377182,52.82,77517.26,0.0,-1.0,0.0,0.00078]
[1779720378189,52.82,77519.67,0.0,-1.0,0.0,0.00079]
[1779720380203,52.82,77521.51,0.0,-1.0,0.0,0.00079]
[1779720382217,52.82,77522.49,0.0,-1.0,0.0,0.00079]
[1779720383224,52.82,77526.94,0.0,-0.99999,0.0,0.0008]
[1779720384231,52.82,77532.63,0.0,-0.99999,0.0,0.00081]
[1779720385238,52.82,77533.86,0.0,-0.99999,0.0,0.00081]
[1779720386245,52.82,77534.67,0.0,-0.99999,0.0,0.00082]
[1779720387252,52.82,77537.03,0.0,-0.99999,0.0,0.00082]
[1779720388259,52.82,77541.37,0.0,-0.99999,0.0,0.00083]
[1779720389267,52.82,77543.09,0.0,-0.99999,0.0,0.00083]
[1779720390274,52.82,77544.83,0.0,-0.99999,0.0,0.00084]
[1779720391281,52.82,77549.37,0.0,-0.99999,0.0,0.00084]
[1779720392288,52.82,77553.82,0.0,-0.99999,0.0,0.00085]
[1779720393295,52.82,77554.84,0.0,-0.99999,0.0,0.00085]
[1779720395310,52.82,77561.2,0.0,-0.99999,0.0,0.00086]
[1779720396318,52.82,77565.34,0.0,-0.99999,0.0,0.00087]
[1779720397325,52.82,77569.03,0.0,-0.99999,0.0,0.00088]
[1779720398332,52.82,77577.41,0.0,-0.99999,0.0,0.0009]
[1779720399339,52.82,77591.59,0.0,-0.99999,0.0,0.00093]
[1779720400349,52.82,77590.49,0.0,-0.99999,0.0,0.00093]
[1779720401353,52.82,77594.2,0.0,-0.99999,0.0,0.00093]
[1779720403064,52.82,77594.2,0.0,-0.99999,0.0,0.00093]
[1779720402363,52.82,77599.89,0.0,-0.99999,0.0,0.00095]
[1779720403153,52.82,77599.89,0.0,-0.99999,0.0,0.00095]
[1779720403370,52.82,77611.95,0.0,-0.99999,0.0,0.00098]
[1779720404377,52.82,77613.13,0.0,-0.99999,0.0,0.00098]
[1779720405860,52.82,77613.13,0.0,-0.99999,0.0,0.00098]
[1779720405878,52.82,77612.63,0.0,-0.99999,0.0,0.00098]
[1779720407398,52.82,77620.4,0.0,-0.99999,0.0,0.001]
[1779720408405,52.82,77623.11,0.0,-0.99999,0.0,0.001]
[1779720409412,52.82,77628.18,0.0,-0.99999,0.0,0.00101]
[1779720411224,52.82,77628.49,0.0,-0.99999,0.0,0.00101]
[1779720411299,52.82,77628.49,0.0,-0.99999,0.0,0.00101]
[1779720412051,52.82,77628.49,0.0,-0.99999,0.0,0.00101]
[1779720412089,52.82,77628.26,0.0,-0.99999,0.0,0.00101]
[1779720412519,52.82,77628.26,0.0,-0.99999,0.0,0.00101]
[1779720412616,52.82,77653.88,0.0,-0.99999,0.0,0.00108]
[1779720413640,52.82,77676.13,0.0,-0.99999,0.0,0.00114]
[1779720414659,52.82,77676.13,0.0,-0.99999,0.0,0.00114]
[1779720414761,52.82,77669.34,0.0,-0.99999,0.0,0.00112]
[1779720415683,52.82,77669.34,0.0,-0.99999,0.0,0.00112]
[1779720416003,52.82,77669.34,0.0,-0.99999,0.0,0.00112]
[1779720416056,52.82,77670.92,0.0,-0.99999,0.0,0.00112]
[1779720416472,52.82,77674.19,0.0,-0.99999,0.0,0.00113]
[1779720417182,52.82,77674.19,0.0,-0.99999,0.0,0.00113]
[1779720417478,52.82,77670.77,0.0,-0.99999,0.0,0.00112]
[1779720418940,52.82,77670.77,0.0,-0.99999,0.0,0.00112]
[1779720418971,52.82,77670.77,0.0,-0.99999,0.0,0.00112]
[1779720419041,52.82,77671.46,0.0,-0.99999,0.0,0.00113]
[1779720419496,52.82,77669.5,0.0,-0.99999,0.0,0.00112]
[1779720420503,52.82,77662.1,0.0,-0.99999,0.0,0.0011]
[1779720421513,52.82,77655.99,0.0,-0.99999,0.0,0.00108]
[1779720422520,52.82,77657.01,0.0,-0.99999,0.0,0.00109]
[1779720423541,52.82,77660.64,0.0,-0.99999,0.0,0.0011]
[1779720424539,52.82,77665.99,0.0,-0.99999,0.0,0.00111]
[1779720426553,52.82,77663.23,0.0,-0.99999,0.0,0.0011]
[1779720427560,52.82,77658.55,0.0,-0.99999,0.0,0.00109]
[1779720428567,52.82,77653.0,0.0,-0.99999,0.0,0.00108]
[1779720429575,52.82,77648.92,0.0,-0.99999,0.0,0.00107]
[1779720430789,52.82,77648.92,0.0,-0.99999,0.0,0.00107]
[1779720432595,52.82,77645.17,0.0,-0.99999,0.0,0.00106]
[1779720436093,52.82,77642.96,0.0,-0.99999,0.0,0.00105]
[1779720437638,52.82,77648.9,0.0,-0.99999,0.0,0.00107]
[1779720438644,52.82,77652.3,0.0,-0.99999,0.0,0.00107]
[1779720439651,52.82,77657.84,0.0,-0.99999,0.0,0.00109]
[1779720441674,52.82,77677.29,0.0,-0.99999,0.0,0.00114]
[1779720442674,52.82,77696.08,0.0,-0.99999,0.0,0.00119]
[1779720443681,52.82,77687.85,0.0,-0.99999,0.0,0.00117]
[1779720444691,52.82,77679.41,0.0,-0.99999,0.0,0.00115]
[1779720445698,52.82,77671.94,0.0,-0.99999,0.0,0.00113]
[1779720446705,52.82,77670.11,0.0,-0.99999,0.0,0.00112]
[1779720447517,52.82,77670.11,0.0,-0.99999,0.0,0.00112]
[1779720447620,52.82,77670.11,0.0,-0.99999,0.0,0.00112]
[1779720447712,52.82,77669.75,0.0,-0.99999,0.0,0.00112]
[1779720448725,52.82,77668.36,0.0,-0.99999,0.0,0.00112]
[1779720449731,52.82,77662.72,0.0,-0.99999,0.0,0.0011]
[1779720450738,52.82,77660.5,0.0,-0.99999,0.0,0.0011]
[1779720451745,52.82,77660.77,0.0,-0.99999,0.0,0.00109]
[1779720454774,52.82,77660.33,0.0,-0.99999,0.0,0.00109]
[1779720454930,52.82,77660.33,0.0,-0.99999,0.0,0.00109]
[1779720454973,52.82,77660.33,0.0,-0.99999,0.0,0.00109]
[1779720456781,52.82,77658.81,0.0,-0.99999,0.0,0.00108]
[1779720457788,52.82,77659.77,0.0,-0.99999,0.0,0.00108]
[1779720460113,52.82,77657.59,0.0,-0.99999,0.0,0.00108]
[1779720460810,52.82,77652.39,0.0,-0.99999,0.0,0.00106]
[1779720461817,52.82,77648.91,0.0,-0.99999,0.0,0.00106]
[1779720462824,52.82,77645.19,0.0,-0.99999,0.0,0.00105]
[1779720463833,52.82,77639.83,0.0,-0.99999,0.0,0.00103]
[1779720465107,52.82,77639.83,0.0,-0.99999,0.0,0.00103]
[1779720465225,52.82,77640.07,0.0,-0.99999,0.0,0.00103]
[1779720465473,52.82,77640.07,0.0,-0.99999,0.0,0.00103]
[1779720470908,52.82,77648.61,0.0,-0.99999,0.0,0.00105]
[1779720471892,52.82,77663.71,0.0,-0.99999,0.0,0.00109]
[1779720472899,52.82,77658.06,0.0,-0.99999,0.0,0.00108]
[1779720473906,52.82,77652.9,0.0,-0.99999,0.0,0.00107]
[1779720474718,52.82,77652.9,0.0,-0.99999,0.0,0.00107]
[1779720474913,52.82,77655.49,0.0,-0.99999,0.0,0.00107]
[1779720475920,52.82,77653.94,0.0,-0.99999,0.0,0.00107]
[1779720476379,52.82,77653.94,0.0,-0.99999,0.0,0.00107]
[1779720476471,52.82,77653.94,0.0,-0.99999,0.0,0.00107]
[1779720476487,52.82,77653.94,0.0,-0.99999,0.0,0.00107]
[1779720476726,52.82,77653.94,0.0,-0.99999,0.0,0.00107]
[1779720476927,52.82,77655.32,0.0,-0.99999,0.0,0.00107]
[1779720477934,52.82,77658.15,0.0,-0.99999,0.0,0.00108]
[1779720478942,52.82,77661.05,0.0,-0.99999,0.0,0.00109]
[1779720479949,52.82,77659.81,0.0,-0.99999,0.0,0.00108]
[1779720480690,52.82,77659.81,0.0,-0.99999,0.0,0.00108]
[1779720480722,52.82,77659.81,0.0,-0.99999,0.0,0.00108]
[1779720480730,52.82,77659.81,0.0,-0.99999,0.0,0.00108]
[1779720480973,52.82,77659.81,0.0,-0.99999,0.0,0.00108]
[1779720483977,52.82,77658.29,0.0,-0.99999,0.0,0.00108]
[1779720484984,52.82,77656.82,0.0,-0.99999,0.0,0.00108]
[1779720488006,52.82,77655.55,0.0,-0.99999,0.0,0.00107]
[1779720489389,52.82,77654.98,0.0,-0.99999,0.0,0.00107]
[1779720489457,52.82,77654.98,0.0,-0.99999,0.0,0.00107]
[1779720489473,52.82,77654.98,0.0,-0.99999,0.0,0.00107]
[1779720495055,52.82,77654.43,0.0,-0.99999,0.0,0.00107]
[1779720495702,52.82,77654.43,0.0,-0.99999,0.0,0.00107]
[1779720495723,52.82,77654.43,0.0,-0.99999,0.0,0.00107]
[1779720495812,52.82,77654.43,0.0,-0.99999,0.0,0.00107]
[1779720495972,52.82,77654.43,0.0,-0.99999,0.0,0.00107]
[1779720496062,52.82,77655.11,0.0,-0.99999,0.0,0.00107]
[1779720497069,52.82,77660.48,0.0,-0.99999,0.0,0.00109]
[1779720499083,52.82,77661.61,0.0,-0.99999,0.0,0.00109]
[1779720501097,52.82,77660.96,0.0,-0.99999,0.0,0.00109]
[1779720503318,52.82,77661.08,0.0,-0.99999,0.0,0.00109]
[1779720503378,52.82,77661.08,0.0,-0.99999,0.0,0.00109]
[1779720503472,52.82,77661.08,0.0,-0.99999,0.0,0.00109]
[1779720506133,52.82,77662.26,0.0,-0.99999,0.0,0.00109]
[1779720507140,52.82,77663.51,0.0,-0.99999,0.0,0.00109]
[1779720508146,52.82,77664.22,0.0,-0.99999,0.0,0.0011]
[1779720510165,52.82,77670.17,0.0,-0.99999,0.0,0.00111]
[1779720511171,52.82,77667.21,0.0,-0.99999,0.0,0.00109]
[1779720511311,52.82,77667.21,0.0,-0.99999,0.0,0.00109]
[1779720511382,52.82,77667.21,0.0,-0.99999,0.0,0.00109]
[1779720511471,52.82,77667.21,0.0,-0.99999,0.0,0.00109]
[1779720512178,52.82,77666.06,0.0,-0.99999,0.0,0.00109]
[1779720512405,52.82,77666.06,0.0,-0.99999,0.0,0.00109]
[1779720512725,52.82,77666.06,0.0,-0.99999,0.0,0.00109]
[1779720513185,52.82,77660.16,0.0,-0.99999,0.0,0.00107]
[1779720513690,52.82,77660.16,0.0,-0.99999,0.0,0.00107]
[1779720514192,52.82,77658.01,0.0,-0.99999,0.0,0.00107]
[1779720515416,52.82,77657.88,0.0,-0.99999,0.0,0.00107]
[1779720515473,52.82,77657.88,0.0,-0.99999,0.0,0.00107]
[1779720516205,52.82,77658.13,0.0,-0.99999,0.0,0.00107]
[1779720519227,52.82,77661.39,0.0,-0.99999,0.0,0.00108]
[1779720519377,52.82,77661.39,0.0,-0.99999,0.0,0.00108]
[1779720519389,52.82,77661.39,0.0,-0.99999,0.0,0.00108]
[1779720519482,52.82,77661.39,0.0,-0.99999,0.0,0.00108]
[1779720520243,52.82,77667.43,0.0,-0.99999,0.0,0.00109]
[1779720521251,52.82,77670.94,0.0,-0.99999,0.0,0.0011]
[1779720523916,52.82,77670.06,0.0,-0.99999,0.0,0.0011]
[1779720523971,52.82,77670.06,0.0,-0.99999,0.0,0.0011]
[1779720524222,52.82,77670.06,0.0,-0.99999,0.0,0.0011]
[1779720525278,52.82,77674.35,0.0,-0.99999,0.0,0.00111]
[1779720527640,52.82,77673.98,0.0,-0.99999,0.0,0.00111]
[1779720527722,52.82,77673.98,0.0,-0.99999,0.0,0.00111]
[1779720527735,52.82,77673.98,0.0,-0.99999,0.0,0.00111]
[1779720527972,52.82,77673.98,0.0,-0.99999,0.0,0.00111]
[1779720529277,52.82,77673.83,0.0,-0.99999,0.0,0.00111]
[1779720529392,52.82,77673.83,0.0,-0.99999,0.0,0.00111]
[1779720529470,52.82,77673.83,0.0,-0.99999,0.0,0.00111]
[1779720529543,52.82,77673.83,0.0,-0.99999,0.0,0.00111]
[1779720532331,52.82,77649.14,0.0,-0.99999,0.0,0.00105]
[1779720533337,52.82,77647.35,0.0,-0.99999,0.0,0.00104]
[1779720535475,52.82,77646.89,0.0,-0.99999,0.0,0.00104]
[1779720535516,52.82,77646.89,0.0,-0.99999,0.0,0.00104]
[1779720535722,52.82,77646.89,0.0,-0.99999,0.0,0.00104]
[1779720535810,52.82,77646.89,0.0,-0.99999,0.0,0.00104]
[1779720537633,52.82,77647.7,0.0,-0.99999,0.0,0.00104]
[1779720537721,52.82,77647.7,0.0,-0.99999,0.0,0.00104]
[1779720537739,52.82,77647.7,0.0,-0.99999,0.0,0.00104]
[1779720537972,52.82,77647.7,0.0,-0.99999,0.0,0.00104]
[1779720538073,52.82,77647.69,0.0,-0.99999,0.0,0.00104]
[1779720539470,52.82,77646.93,0.0,-0.99999,0.0,0.00104]
[1779720539625,52.82,77646.93,0.0,-0.99999,0.0,0.00104]
[1779720541473,52.82,77646.85,0.0,-0.99999,0.0,0.00104]
[1779720541510,52.82,77646.85,0.0,-0.99999,0.0,0.00104]
[1779720541586,52.82,77643.42,0.0,-0.99999,0.0,0.00103]
[1779720547435,52.82,77643.85,0.0,-0.99999,0.0,0.00103]
[1779720548908,52.82,77643.85,0.0,-0.99999,0.0,0.00103]
[1779720548935,52.82,77643.85,0.0,-0.99999,0.0,0.00103]
[1779720548971,52.82,77643.85,0.0,-0.99999,0.0,0.00103]
[1779720549036,52.82,77648.48,0.0,-0.99999,0.0,0.00104]
[1779720551516,52.82,77648.32,0.0,-0.99999,0.0,0.00104]
[1779720551586,52.82,77648.32,0.0,-0.99999,0.0,0.00104]
[1779720551721,52.82,77648.32,0.0,-0.99999,0.0,0.00104]
[1779720551812,52.82,77648.39,0.0,-0.99999,0.0,0.00104]
[1779720555490,52.82,77651.84,0.0,-0.99999,0.0,0.00105]
[1779720558242,52.82,77652.89,0.0,-0.99999,0.0,0.00106]
[1779720558316,52.82,77653.09,0.0,-0.99999,0.0,0.00106]
[1779720558471,52.82,77653.09,0.0,-0.99999,0.0,0.00106]
[1779720558646,52.82,77653.09,0.0,-0.99999,0.0,0.00106]
[1779720560526,52.82,77657.97,0.0,-0.99999,0.0,0.00107]
[1779720561326,52.82,77657.97,0.0,-0.99999,0.0,0.00107]
[1779720561384,52.82,77657.97,0.0,-0.99999,0.0,0.00107]
[1779720561471,52.82,77657.97,0.0,-0.99999,0.0,0.00107]
[1779720561721,52.82,77657.97,0.0,-0.99999,0.0,0.00107]
[1779720561822,52.82,77658.34,0.0,-0.99999,0.0,0.00107]
[1779720562543,52.82,77660.4,0.0,-0.99999,0.0,0.00107]
[1779720563550,52.82,77649.95,0.0,-0.99999,0.0,0.00105]
[1779720564709,52.82,77649.95,0.0,-0.99999,0.0,0.00105]
[1779720564722,52.82,77649.95,0.0,-0.99999,0.0,0.00105]
[1779720564830,52.82,77649.95,0.0,-0.99999,0.0,0.00105]
[1779720564931,52.82,77640.43,0.0,-0.99999,0.0,0.00102]
[1779720566571,52.82,77638.84,0.0,-0.99999,0.0,0.00102]
[1779720567472,52.82,77638.84,0.0,-0.99999,0.0,0.00102]
[1779720567590,52.82,77638.84,0.0,-0.99999,0.0,0.00102]
[1779720568685,52.82,77639.73,0.0,-0.99999,0.0,0.00102]
[1779720568720,52.82,77639.73,0.0,-0.99999,0.0,0.00102]
[1779720568792,52.82,77639.73,0.0,-0.99999,0.0,0.00102]
[1779720568970,52.82,77639.73,0.0,-0.99999,0.0,0.00102]
[1779720569072,52.82,77638.43,0.0,-0.99999,0.0,0.00102]
[1779720569475,52.82,77638.43,0.0,-0.99999,0.0,0.00102]
[1779720569623,52.82,77638.43,0.0,-0.99999,0.0,0.00102]
[1779720570600,52.82,77634.99,0.0,-0.99999,0.0,0.00101]
[1779720572614,52.82,77629.85,0.0,-0.99999,0.0,0.00099]
[1779720573473,52.82,77629.85,0.0,-0.99999,0.0,0.00099]
[1779720573908,52.82,77629.85,0.0,-0.99999,0.0,0.00099]
[1779720575138,52.82,77629.61,0.0,-0.99999,0.0,0.00099]
[1779720575222,52.82,77629.61,0.0,-0.99999,0.0,0.00099]
[1779720575233,52.82,77629.61,0.0,-0.99999,0.0,0.00099]
[1779720575179,52.82,77629.99,0.0,-0.99999,0.0,0.00099]
[1779720575472,52.82,77629.99,0.0,-0.99999,0.0,0.00099]
[1779720575588,52.82,77629.99,0.0,-0.99999,0.0,0.00099]
[1779720575635,52.82,77630.47,0.0,-0.99999,0.0,0.00099]
[1779720577472,52.82,77630.62,0.0,-0.99999,0.0,0.00099]
[1779720577589,52.82,77630.62,0.0,-0.99999,0.0,0.00099]
[1779720579476,52.82,77630.3,0.0,-0.99999,0.0,0.00099]
[1779720579496,52.82,77630.3,0.0,-0.99999,0.0,0.00099]
[1779720579640,52.82,77630.3,0.0,-0.99999,0.0,0.00099]
[1779720579722,52.82,77630.3,0.0,-0.99999,0.0,0.00099]
[1779720579761,52.82,77630.3,0.0,-0.99999,0.0,0.00099]
[1779720583474,52.82,77630.05,0.0,-0.99999,0.0,0.00099]
[1779720583601,52.82,77630.05,0.0,-0.99999,0.0,0.00099]
[1779720587472,52.82,77629.02,0.0,-0.99999,0.0,0.00099]
[1779720587576,52.82,77629.02,0.0,-0.99999,0.0,0.00099]
[1779720587942,52.82,77629.02,0.0,-0.99999,0.0,0.00099]
[1779720587971,52.82,77629.02,0.0,-0.99999,0.0,0.00099]
[1779720588056,52.82,77629.02,0.0,-0.99999,0.0,0.00099]
[1779720588221,52.82,77629.02,0.0,-0.99999,0.0,0.00099]
[1779720588157,52.82,77629.55,0.0,-0.99999,0.0,0.00099]
[1779720589473,52.82,77630.68,0.0,-0.99999,0.0,0.00099]
[1779720589575,52.82,77630.68,0.0,-0.99999,0.0,0.00099]
[1779720590747,52.82,77632.42,0.0,-0.99999,0.0,0.00099]
[1779720591755,52.82,77634.59,0.0,-0.99999,0.0,0.001]
[1779720592706,52.82,77634.59,0.0,-0.99999,0.0,0.001]
[1779720592721,52.82,77634.59,0.0,-0.99999,0.0,0.001]
[1779720592773,52.82,77634.59,0.0,-0.99999,0.0,0.001]
[1779720592970,52.82,77634.59,0.0,-0.99999,0.0,0.001]
[1779720593072,52.82,77634.75,0.0,-0.99999,0.0,0.001]
[1779720593473,52.82,77634.75,0.0,-0.99999,0.0,0.001]
[1779720593666,52.82,77634.75,0.0,-0.99999,0.0,0.001]
[1779720593770,52.82,77632.17,0.0,-0.99999,0.0,0.00099]
[1779720595472,52.82,77631.55,0.0,-0.99999,0.0,0.00099]
[1779720595825,52.82,77631.55,0.0,-0.99999,0.0,0.00099]
[1779720598339,52.82,77633.29,0.0,-0.99999,0.0,0.001]
[1779720598465,52.82,77633.29,0.0,-0.99999,0.0,0.001]
[1779720598470,52.82,77633.29,0.0,-0.99999,0.0,0.001]
[1779720598804,52.82,77633.73,0.0,-0.99999,0.0,0.001]
[1779720599475,52.82,77633.73,0.0,-0.99999,0.0,0.001]
[1779720599966,52.82,77633.73,0.0,-0.99999,0.0,0.001]
[1779720601826,52.82,77636.35,0.0,-0.99999,0.0,0.001]
[1779720602392,52.82,77636.35,0.0,-0.99999,0.0,0.001]
[1779720602427,52.82,77636.35,0.0,-0.99999,0.0,0.001]
[1779720602455,52.82,77636.35,0.0,-0.99999,0.0,0.001]
[1779720602832,52.82,77639.95,0.0,-0.99999,0.0,0.00101]
[1779720604615,52.82,77640.29,0.0,-0.99999,0.0,0.00101]
[1779720604721,52.82,77640.29,0.0,-0.99999,0.0,0.00101]
[1779720604773,52.82,77640.29,0.0,-0.99999,0.0,0.00101]
[1779720604972,52.82,77640.29,0.0,-0.99999,0.0,0.00101]
[1779720604981,52.82,77640.36,0.0,-0.99999,0.0,0.00101]
[1779720605474,52.82,77640.36,0.0,-0.99999,0.0,0.00101]
[1779720605618,52.82,77640.36,0.0,-0.99999,0.0,0.00101]
[1779720605853,52.82,77649.69,0.0,-0.99999,0.0,0.00104]
[1779720607867,52.82,77645.3,0.0,-0.99999,0.0,0.00103]
[1779720608708,52.82,77645.3,0.0,-0.99999,0.0,0.00103]
[1779720608719,52.82,77645.3,0.0,-0.99999,0.0,0.00103]
[1779720608721,52.82,77645.3,0.0,-0.99999,0.0,0.00103]
[1779720608874,52.82,77647.58,0.0,-0.99999,0.0,0.00103]
[1779720610387,52.82,77647.08,0.0,-0.99999,0.0,0.00103]
[1779720610470,52.82,77647.08,0.0,-0.99999,0.0,0.00103]
[1779720610478,52.82,77647.08,0.0,-0.99999,0.0,0.00103]
[1779720610720,52.82,77647.08,0.0,-0.99999,0.0,0.00103]
[1779720610888,52.82,77646.95,0.0,-0.99999,0.0,0.00103]
[1779720611472,52.82,77646.95,0.0,-0.99999,0.0,0.00103]
[1779720611493,52.82,77646.95,0.0,-0.99999,0.0,0.00103]
[1779720615472,52.82,77647.36,0.0,-0.99999,0.0,0.00103]
[1779720615512,52.82,77647.36,0.0,-0.99999,0.0,0.00103]
[1779720615704,52.82,77647.36,0.0,-0.99999,0.0,0.00103]
[1779720615721,52.82,77647.36,0.0,-0.99999,0.0,0.00103]
[1779720615969,52.82,77647.36,0.0,-0.99999,0.0,0.00103]
[1779720616070,52.82,77651.76,0.0,-0.99999,0.0,0.00104]
[1779720616930,52.82,77653.43,0.0,-0.99999,0.0,0.00105]
[1779720618266,52.82,77653.43,0.0,-0.99999,0.0,0.00105]
[1779720618279,52.82,77653.43,0.0,-0.99999,0.0,0.00105]
[1779720618301,52.82,77654.73,0.0,-0.99999,0.0,0.00105]
[1779720618449,52.82,77654.73,0.0,-0.99999,0.0,0.00105]
[1779720618946,52.82,77650.16,0.0,-0.99999,0.0,0.00104]
[1779720619470,52.82,77650.16,0.0,-0.99999,0.0,0.00104]
[1779720619483,52.82,77650.16,0.0,-0.99999,0.0,0.00104]
[1779720619951,52.82,77647.61,0.0,-0.99999,0.0,0.00103]
[1779720624986,52.82,77646.45,0.0,-0.99999,0.0,0.00103]
[1779720626930,52.82,77646.23,0.0,-0.99999,0.0,0.00103]
[1779720626971,52.82,77646.23,0.0,-0.99999,0.0,0.00103]
[1779720627054,52.82,77646.23,0.0,-0.99999,0.0,0.00103]
[1779720627123,52.82,77643.11,0.0,-0.99999,0.0,0.00102]
[1779720628022,52.82,77639.75,0.0,-0.99999,0.0,0.00101]
[1779720629812,52.82,77639.04,0.0,-0.99999,0.0,0.00101]
[1779720629926,52.82,77639.04,0.0,-0.99999,0.0,0.00101]
[1779720629971,52.82,77639.04,0.0,-0.99999,0.0,0.00101]
[1779720630036,52.82,77638.57,0.0,-0.99999,0.0,0.00101]
[1779720633203,52.82,77635.45,0.0,-0.99999,0.0,0.00099]
[1779720633472,52.82,77636.68,0.0,-0.99999,0.0,0.001]
[1779720635071,52.82,77640.99,0.0,-0.99999,0.0,0.00101]
[1779720636078,52.82,77642.68,0.0,-0.99999,0.0,0.00101]
[1779720636424,52.82,77642.68,0.0,-0.99999,0.0,0.00101]
[1779720636471,52.82,77642.68,0.0,-0.99999,0.0,0.00101]
[1779720636591,52.82,77642.68,0.0,-0.99999,0.0,0.00101]
[1779720636721,52.82,77642.68,0.0,-0.99999,0.0,0.00101]
[1779720636795,52.82,77642.68,0.0,-0.99999,0.0,0.00101]
[1779720639099,52.82,77638.31,0.0,-0.99999,0.0,0.001]
[1779720640106,52.82,77636.89,0.0,-0.99999,0.0,0.001]
[1779720641939,52.82,77636.4,0.0,-0.99999,0.0,0.00099]
[1779720641970,52.82,77636.4,0.0,-0.99999,0.0,0.00099]
[1779720641997,52.82,77636.4,0.0,-0.99999,0.0,0.00099]
[1779720642220,52.82,77636.4,0.0,-0.99999,0.0,0.00099]
[1779720642321,52.82,77636.11,0.0,-0.99999,0.0,0.00099]
[1779720644134,52.82,77634.29,0.0,-0.99999,0.0,0.00099]
[1779720649169,52.82,77634.02,0.0,-0.99999,0.0,0.00099]
[1779720650176,52.82,77631.62,0.0,-0.99999,0.0,0.00098]
[1779720652345,52.82,77631.23,0.0,-0.99999,0.0,0.00098]
[1779720652354,52.82,77631.23,0.0,-0.99999,0.0,0.00098]
[1779720652471,52.82,77631.23,0.0,-0.99999,0.0,0.00098]
[1779720653197,52.82,77630.14,0.0,-0.99999,0.0,0.00098]
[1779720655211,52.82,77625.77,0.0,-0.99999,0.0,0.00097]
[1779720656218,52.82,77622.78,0.0,-0.99999,0.0,0.00096]
[1779720657058,52.82,77622.78,0.0,-0.99999,0.0,0.00096]
[1779720657125,52.82,77622.78,0.0,-0.99999,0.0,0.00096]
[1779720657219,52.82,77622.78,0.0,-0.99999,0.0,0.00096]
[1779720657224,52.82,77621.21,0.0,-0.99999,0.0,0.00096]
[1779720661254,52.82,77619.73,0.0,-0.99999,0.0,0.00096]
[1779720664275,52.82,77621.28,0.0,-0.99999,0.0,0.00096]
[1779720667296,52.82,77619.16,0.0,-0.99999,0.0,0.00095]
[1779720672331,52.82,77618.41,0.0,-0.99999,0.0,0.00095]
[1779720672607,52.82,77618.41,0.0,-0.99999,0.0,0.00095]
[1779720672675,52.82,77618.41,0.0,-0.99999,0.0,0.00095]
[1779720672720,52.82,77618.41,0.0,-0.99999,0.0,0.00095]
[1779720673338,52.82,77618.66,0.0,-0.99999,0.0,0.00095]
[1779720677366,52.82,77617.07,0.0,-0.99999,0.0,0.00095]
[1779720679813,52.82,77616.01,0.0,-0.99999,0.0,0.00095]
[1779720679888,52.82,77616.01,0.0,-0.99999,0.0,0.00095]
[1779720679977,52.82,77616.01,0.0,-0.99999,0.0,0.00095]
[1779720680078,52.82,77616.01,0.0,-0.99999,0.0,0.00095]
[1779720688443,52.82,77613.89,0.0,-0.99999,0.0,0.00094]
[1779720690609,52.82,77614.41,0.0,-0.99999,0.0,0.00094]
[1779720690682,52.82,77614.41,0.0,-0.99999,0.0,0.00094]
[1779720690720,52.82,77614.41,0.0,-0.99999,0.0,0.00094]
[1779720690821,52.82,77612.68,0.0,-0.99999,0.0,0.00094]
[1779720696499,52.82,77609.94,0.0,-0.99999,0.0,0.00092]
[1779720699052,52.82,77608.94,0.0,-0.99999,0.0,0.00092]
[1779720699094,52.82,77608.94,0.0,-0.99999,0.0,0.00092]
[1779720699220,52.82,77608.94,0.0,-0.99999,0.0,0.00092]
[1779720699320,52.82,77608.92,0.0,-0.99999,0.0,0.00092]
[1779720702542,52.82,77610.28,0.0,-0.99999,0.0,0.00092]
[1779720704702,52.82,77609.61,0.0,-0.99999,0.0,0.00092]
[1779720704717,52.82,77609.61,0.0,-0.99999,0.0,0.00092]
[1779720704970,52.82,77609.61,0.0,-0.99999,0.0,0.00092]
[1779720705071,52.82,77609.93,0.0,-0.99999,0.0,0.00092]
[1779720707577,52.82,77604.74,0.0,-0.99999,0.0,0.00091]
[1779720708596,52.82,77604.74,0.0,-0.99999,0.0,0.00091]
[1779720708638,52.82,77604.74,0.0,-0.99999,0.0,0.00091]
[1779720708720,52.82,77604.74,0.0,-0.99999,0.0,0.00091]
[1779720708820,52.82,77600.16,0.0,-0.99999,0.0,0.0009]
[1779720709591,52.82,77596.56,0.0,-0.99999,0.0,0.00089]
[1779720710864,52.82,77596.56,0.0,-0.99999,0.0,0.00089]
[1779720710971,52.82,77596.56,0.0,-0.99999,0.0,0.00089]
[1779720712612,52.82,77598.95,0.0,-0.99999,0.0,0.0009]
[1779720713619,52.82,77604.58,0.0,-0.99999,0.0,0.00091]
[1779720714709,52.82,77604.58,0.0,-0.99999,0.0,0.00091]
[1779720714720,52.82,77604.58,0.0,-0.99999,0.0,0.00091]
[1779720714856,52.82,77604.58,0.0,-0.99999,0.0,0.00091]
[1779720714969,52.82,77604.58,0.0,-0.99999,0.0,0.00091]
[1779720715071,52.82,77605.2,0.0,-0.99999,0.0,0.00091]
[1779720716641,52.82,77606.35,0.0,-0.99999,0.0,0.00092]
[1779720721675,52.82,77607.23,0.0,-0.99999,0.0,0.00092]
[1779720722748,52.82,77607.23,0.0,-0.99999,0.0,0.00092]
[1779720722866,52.82,77607.23,0.0,-0.99999,0.0,0.00092]
[1779720722970,52.82,77607.23,0.0,-0.99999,0.0,0.00092]
[1779720723071,52.82,77607.27,0.0,-0.99999,0.0,0.00092]
[1779720728724,52.82,77606.91,0.0,-0.99999,0.0,0.00092]
[1779720729893,52.82,77606.91,0.0,-0.99999,0.0,0.00092]
[1779720729972,52.82,77606.91,0.0,-0.99999,0.0,0.00092]
[1779720729984,52.82,77606.91,0.0,-0.99999,0.0,0.00092]
[1779720730220,52.82,77606.91,0.0,-0.99999,0.0,0.00092]
[1779720730322,52.82,77606.89,0.0,-0.99999,0.0,0.00092]
[1779720731749,52.82,77604.86,0.0,-0.99999,0.0,0.00091]
[1779720734371,52.82,77603.94,0.0,-0.99999,0.0,0.00091]
[1779720734470,52.82,77604.14,0.0,-0.99999,0.0,0.00091]
[1779720734494,52.82,77604.14,0.0,-0.99999,0.0,0.00091]
[1779720734720,52.82,77604.14,0.0,-0.99999,0.0,0.00091]
[1779720734770,52.82,77607.55,0.0,-0.99999,0.0,0.00092]
[1779720736784,52.82,77606.48,0.0,-0.99999,0.0,0.00092]
[1779720740304,52.82,77606.5,0.0,-0.99999,0.0,0.00092]
[1779720740314,52.82,77606.5,0.0,-0.99999,0.0,0.00092]
[1779720740405,52.82,77605.94,0.0,-0.99999,0.0,0.00091]
[1779720740478,52.82,77605.94,0.0,-0.99999,0.0,0.00091]
[1779720740812,52.82,77605.99,0.0,-0.99999,0.0,0.00092]
[1779720743470,52.82,77605.99,0.0,-0.99999,0.0,0.00092]
[1779720743862,52.82,77605.99,0.0,-0.99999,0.0,0.00092]
[1779720744406,52.82,77606.27,0.0,-0.99999,0.0,0.00092]
[1779720744839,52.82,77608.65,0.0,-0.99999,0.0,0.00092]
[1779720745989,52.82,77608.65,0.0,-0.99999,0.0,0.00092]
[1779720746220,52.82,77608.65,0.0,-0.99999,0.0,0.00092]
[1779720746233,52.82,77608.65,0.0,-0.99999,0.0,0.00092]
[1779720746322,52.82,77607.27,0.0,-0.99999,0.0,0.00092]
[1779720749471,52.82,77607.98,0.0,-0.99999,0.0,0.00092]
[1779720749806,52.82,77607.84,0.0,-0.99999,0.0,0.00092]
[1779720749907,52.82,77607.84,0.0,-0.99999,0.0,0.00092]
[1779720753136,52.82,77606.6,0.0,-0.99999,0.0,0.00091]
[1779720753221,52.82,77606.6,0.0,-0.99999,0.0,0.00091]
[1779720753322,52.82,77604.09,0.0,-0.99999,0.0,0.0009]
[1779720755471,52.82,77604.06,0.0,-0.99999,0.0,0.0009]
[1779720755756,52.82,77603.88,0.0,-0.99999,0.0,0.0009]
[1779720755918,52.82,77604.83,0.0,-0.99999,0.0,0.0009]
[1779720759470,52.82,77604.15,0.0,-0.99999,0.0,0.0009]
[1779720759876,52.82,77604.34,0.0,-0.99999,0.0,0.0009]
[1779720759947,52.82,77604.5,0.0,-0.99999,0.0,0.0009]
[1779720761470,52.82,77604.5,0.0,-0.99999,0.0,0.0009]
[1779720761728,52.82,77604.5,0.0,-0.99999,0.0,0.0009]
[1779720761961,52.82,77604.21,0.0,-0.99999,0.0,0.0009]
[1779720765470,52.82,77604.72,0.0,-0.99999,0.0,0.0009]
[1779720764981,52.82,77603.88,0.0,-0.99999,0.0,0.0009]
[1779720765653,52.82,77603.88,0.0,-0.99999,0.0,0.0009]
[1779720765988,52.82,77604.62,0.0,-0.99999,0.0,0.0009]
[1779720769471,52.82,77604.7,0.0,-0.99999,0.0,0.0009]
[1779720769707,52.82,77604.82,0.0,-0.99999,0.0,0.0009]
[1779720769572,52.82,77604.82,0.0,-0.99999,0.0,0.0009]
[1779720777067,52.82,77605.18,0.0,-0.99999,0.0,0.0009]
[1779720777958,52.82,77605.18,0.0,-0.99999,0.0,0.0009]
[1779720778074,52.82,77604.39,0.0,-0.99999,0.0,0.0009]
[1779720780091,52.82,77605.18,0.0,-0.99999,0.0,0.0009]
[1779720783111,52.82,77612.41,0.0,-0.99999,0.0,0.00092]
[1779720784118,52.82,77612.91,0.0,-0.99999,0.0,0.00092]
[1779720788146,52.82,77614.11,0.0,-0.99999,0.0,0.00092]
[1779720789153,52.82,77615.81,0.0,-0.99999,0.0,0.00093]
[1779720790160,52.82,77617.2,0.0,-0.99999,0.0,0.00093]
[1779720791167,52.82,77618.0,0.0,-0.99999,0.0,0.00093]
[1779720792174,52.82,77618.84,0.0,-0.99999,0.0,0.00093]
[1779720797210,52.82,77619.34,0.0,-0.99999,0.0,0.00094]
[1779720799471,52.82,77619.3,0.0,-0.99999,0.0,0.00094]
[1779720799876,52.82,77619.33,0.0,-0.99999,0.0,0.00094]
[1779720800406,52.82,77620.57,0.0,-0.99999,0.0,0.00094]
[1779720802985,52.82,77621.22,0.0,-0.99999,0.0,0.00094]
[1779720808287,52.82,77621.68,0.0,-0.99999,0.0,0.00094]
[1779720811309,52.82,77623.0,0.0,-0.99999,0.0,0.00093]
[1779720812316,52.82,77621.96,0.0,-0.99999,0.0,0.00093]
[1779720817351,52.82,77621.43,0.0,-0.99999,0.0,0.00093]
[1779720820372,52.82,77622.35,0.0,-0.99999,0.0,0.00093]
[1779720825407,52.82,77622.03,0.0,-0.99999,0.0,0.00093]
[1779720826414,52.82,77624.85,0.0,-0.99999,0.0,0.00094]
[1779720831449,52.82,77624.73,0.0,-0.99999,0.0,0.00094]
[1779720837491,52.82,77624.82,0.0,-0.99999,0.0,0.00094]
[1779720841519,52.82,77621.43,0.0,-0.99999,0.0,0.00093]
[1779720843533,52.82,77622.89,0.0,-0.99999,0.0,0.00093]
[1779720848567,52.82,77622.27,0.0,-0.99999,0.0,0.00093]
[1779720853603,52.82,77622.39,0.0,-0.99999,0.0,0.00093]
[1779720856624,52.82,77626.81,0.0,-0.99999,0.0,0.00094]
[1779720858638,52.82,77625.88,0.0,-0.99999,0.0,0.00094]
[1779720860652,52.82,77625.06,0.0,-0.99999,0.0,0.00094]
[1779720862666,52.82,77625.85,0.0,-0.99999,0.0,0.00094]
[1779720863672,52.82,77624.53,0.0,-0.99999,0.0,0.00094]
[1779720864680,52.82,77642.62,0.0,-0.99999,0.0,0.00098]
[1779720865687,52.82,77643.24,0.0,-0.99999,0.0,0.00098]
[1779720867701,52.82,77644.17,0.0,-0.99999,0.0,0.00098]
[1779720868708,52.82,77643.24,0.0,-0.99999,0.0,0.00098]
[1779720869714,52.82,77645.19,0.0,-0.99999,0.0,0.00099]
[1779720873743,52.82,77646.06,0.0,-0.99999,0.0,0.00098]
[1779720874750,52.82,77648.78,0.0,-0.99999,0.0,0.00099]
[1779720876764,52.82,77650.71,0.0,-0.99999,0.0,0.00099]
[1779720879786,52.82,77651.99,0.0,-0.99999,0.0,0.00099]
[1779720881471,52.82,77651.99,0.0,-0.99999,0.0,0.00099]
[1779720881549,52.82,77651.99,0.0,-0.99999,0.0,0.00099]
[1779720881531,52.82,77652.64,0.0,-0.99999,0.0,0.00099]
[1779720881619,52.82,77652.64,0.0,-0.99999,0.0,0.00099]
[1779720881808,52.82,77649.5,0.0,-0.99999,0.0,0.00099]
[1779720882815,52.82,77644.44,0.0,-0.99999,0.0,0.00098]
[1779720883822,52.82,77645.77,0.0,-0.99999,0.0,0.00098]
[1779720885836,52.82,77643.83,0.0,-0.99999,0.0,0.00097]
[1779720886843,52.82,77643.06,0.0,-0.99999,0.0,0.00097]
[1779720888857,52.82,77642.04,0.0,-0.99999,0.0,0.00097]
[1779720889864,52.82,77639.82,0.0,-0.99999,0.0,0.00096]
[1779720891882,52.82,77639.07,0.0,-0.99999,0.0,0.00096]
[1779720892888,52.82,77638.11,0.0,-0.99999,0.0,0.00096]
[1779720895910,52.82,77628.35,0.0,-0.99999,0.0,0.00094]
[1779720897574,52.82,77625.0,0.0,-0.99999,0.0,0.00093]
[1779720897924,52.82,77621.46,0.0,-0.99999,0.0,0.00092]
[1779720898726,52.82,77621.46,0.0,-0.99999,0.0,0.00092]
[1779720899939,52.82,77620.14,0.0,-0.99999,0.0,0.00092]
[1779720900946,52.82,77621.11,0.0,-0.99999,0.0,0.00092]
[1779720901985,52.82,77628.75,0.0,-0.99999,0.0,0.00094]
[1779720902975,52.82,77641.08,0.0,-0.99999,0.0,0.00097]
[1779720903984,52.82,77640.88,0.0,-0.99999,0.0,0.00097]
[1779720904991,52.82,77643.38,0.0,-0.99999,0.0,0.00097]
[1779720905998,52.82,77642.46,0.0,-0.99999,0.0,0.00097]
[1779720908016,52.82,77652.3,0.0,-0.99999,0.0,0.00099]
[1779720909022,52.82,77656.85,0.0,-0.99999,0.0,0.00101]
[1779720910029,52.82,77656.63,0.0,-0.99999,0.0,0.001]
[1779720911475,52.82,77656.63,0.0,-0.99999,0.0,0.001]
[1779720911569,52.82,77657.4,0.0,-0.99999,0.0,0.00101]
[1779720912043,52.82,77658.46,0.0,-0.99999,0.0,0.00101]
[1779720916071,52.82,77653.56,0.0,-0.99999,0.0,0.001]
[1779720917078,52.82,77652.52,0.0,-0.99999,0.0,0.00099]
[1779720920099,52.82,77651.73,0.0,-0.99999,0.0,0.00099]
[1779720925207,52.82,77651.87,0.0,-0.99999,0.0,0.00099]
[1779720931177,52.82,77650.76,0.0,-0.99999,0.0,0.00098]
[1779720932184,52.82,77647.89,0.0,-0.99999,0.0,0.00097]
[1779720934198,52.82,77646.73,0.0,-0.99999,0.0,0.00097]
[1779720939233,52.82,77646.77,0.0,-0.99999,0.0,0.00097]
[1779720944268,52.82,77646.77,0.0,-0.99999,0.0,0.00097]
[1779720951317,52.82,77646.73,0.0,-0.99999,0.0,0.00097]
[1779720953011,52.82,77646.73,0.0,-0.99999,0.0,0.00097]
[1779720958366,52.82,77646.7,0.0,-0.99999,0.0,0.00097]
[1779720964408,52.82,77646.68,0.0,-0.99999,0.0,0.00097]
[1779720972465,52.82,77646.05,0.0,-0.99999,0.0,0.00097]
[1779720973473,52.82,77641.43,0.0,-0.99999,0.0,0.00096]
[1779720974480,52.82,77640.69,0.0,-0.99999,0.0,0.00096]
[1779720975487,52.82,77638.28,0.0,-0.99999,0.0,0.00095]
[1779720976494,52.82,77636.33,0.0,-0.99999,0.0,0.00095]
[1779720981529,52.82,77634.57,0.0,-0.99999,0.0,0.00094]
[1779720987571,52.82,77633.67,0.0,-0.99999,0.0,0.00094]
[1779720989584,52.82,77634.56,0.0,-0.99999,0.0,0.00094]
[1779720990592,52.82,77633.9,0.0,-0.99999,0.0,0.00094]
[1779720993613,52.82,77634.01,0.0,-0.99999,0.0,0.00093]
[1779720995626,52.82,77631.78,0.0,-0.99999,0.0,0.00093]
[1779720997641,52.82,77628.73,0.0,-0.99999,0.0,0.00092]
[1779720998648,52.82,77624.75,0.0,-0.99999,0.0,0.00091]
[1779720999655,52.82,77623.05,0.0,-0.99999,0.0,0.00091]
[1779721000662,52.82,77622.12,0.0,-0.99999,0.0,0.00091]
[1779721003683,52.82,77623.31,0.0,-0.99999,0.0,0.00091]
[1779721006704,52.82,77625.28,0.0,-0.99999,0.0,0.00091]
[1779721007711,52.82,77626.01,0.0,-0.99999,0.0,0.00091]
[1779721008718,52.82,77624.12,0.0,-0.99999,0.0,0.00091]
[1779721013753,52.82,77624.49,0.0,-0.99999,0.0,0.00091]
[1779721014760,52.82,77622.98,0.0,-0.99999,0.0,0.00091]
[1779721015767,52.82,77625.23,0.0,-0.99999,0.0,0.00091]
[1779721016773,52.82,77627.92,0.0,-0.99999,0.0,0.00092]
[1779721021809,52.82,77629.06,0.0,-0.99999,0.0,0.00092]
[1779721024830,52.82,77627.49,0.0,-0.99999,0.0,0.00092]
[1779721025837,52.82,77625.81,0.0,-0.99999,0.0,0.00091]
[1779721031884,52.82,77625.71,0.0,-0.99999,0.0,0.00091]
[1779721033898,52.82,77626.51,0.0,-0.99999,0.0,0.00092]
[1779721037926,52.82,77624.16,0.0,-0.99999,0.0,0.00091]
[1779721042961,52.82,77624.25,0.0,-0.99999,0.0,0.00091]
[1779721047996,52.82,77624.83,0.0,-0.99999,0.0,0.00091]
[1779721051017,52.82,77626.15,0.0,-0.99999,0.0,0.00091]
[1779721053031,52.82,77630.15,0.0,-0.99999,0.0,0.00091]
[1779721055045,52.82,77630.84,0.0,-0.99999,0.0,0.00092]
[1779721059073,52.82,77630.0,0.0,-0.99999,0.0,0.00091]
[1779721064107,52.82,77630.43,0.0,-0.99999,0.0,0.00092]
[1779721069143,52.82,77630.4,0.0,-0.99999,0.0,0.00091]
[1779721074179,52.82,77629.7,0.0,-0.99999,0.0,0.00091]
[1779721079216,52.82,77629.67,0.0,-0.99999,0.0,0.00091]
[1779721081230,52.82,77630.39,0.0,-0.99999,0.0,0.00091]
[1779721082237,52.82,77635.57,0.0,-0.99999,0.0,0.00093]
[1779721083244,52.82,77636.38,0.0,-0.99999,0.0,0.00093]
[1779721086265,52.82,77637.13,0.0,-0.99999,0.0,0.00093]
[1779721087272,52.82,77637.91,0.0,-0.99999,0.0,0.00093]
[1779721092307,52.82,77638.15,0.0,-0.99999,0.0,0.00093]
[1779721097341,52.82,77638.65,0.0,-0.99999,0.0,0.00093]
[1779721102377,52.82,77638.81,0.0,-0.99999,0.0,0.00093]
[1779721103384,52.82,77637.97,0.0,-0.99999,0.0,0.00093]
[1779721105397,52.82,77639.49,0.0,-0.99999,0.0,0.00094]
[1779721106405,52.82,77638.64,0.0,-0.99999,0.0,0.00093]
[1779721107412,52.82,77639.63,0.0,-0.99999,0.0,0.00094]
[1779721110432,52.82,77638.89,0.0,-0.99999,0.0,0.00093]
[1779721113454,52.82,77639.58,0.0,-0.99999,0.0,0.00093]
[1779721117482,52.82,77642.28,0.0,-0.99999,0.0,0.00093]
[1779721118489,52.82,77644.14,0.0,-0.99999,0.0,0.00094]
[1779721124534,52.82,77644.7,0.0,-0.99999,0.0,0.00094]
[1779721126548,52.82,77643.32,0.0,-0.99999,0.0,0.00093]
[1779721129569,52.82,77642.2,0.0,-0.99999,0.0,0.00093]
[1779721130576,52.82,77640.15,0.0,-0.99999,0.0,0.00093]
[1779721135611,52.82,77640.36,0.0,-0.99999,0.0,0.00093]
[1779721140646,52.82,77639.58,0.0,-0.99999,0.0,0.00093]
[1779721146688,52.82,77640.15,0.0,-0.99999,0.0,0.00093]
[1779721151723,52.82,77640.01,0.0,-0.99999,0.0,0.00093]
[1779721157765,52.82,77640.26,0.0,-0.99999,0.0,0.00093]
[1779721165821,52.82,77639.75,0.0,-0.99999,0.0,0.00093]
[1779721170856,52.82,77638.75,0.0,-0.99999,0.0,0.00092]
[1779721171863,52.82,77638.9,0.0,-0.99999,0.0,0.00092]
[1779721176898,52.82,77638.89,0.0,-0.99999,0.0,0.00092]
[1779721181933,52.82,77639.62,0.0,-0.99999,0.0,0.00092]
[1779721186969,52.82,77639.4,0.0,-0.99999,0.0,0.00092]
[1779721188985,52.82,77638.73,0.0,-0.99999,0.0,0.00092]
[1779721189992,52.82,77636.41,0.0,-0.99999,0.0,0.00091]
[1779721193014,52.82,77642.32,0.0,-0.99999,0.0,0.00092]
[1779721196035,52.82,77643.01,0.0,-0.99999,0.0,0.00092]
[1779721199056,52.82,77644.04,0.0,-0.99999,0.0,0.00093]
[1779721201073,52.82,77642.51,0.0,-0.99999,0.0,0.00092]
[1779721203092,52.82,77651.78,0.0,-0.99999,0.0,0.00094]
[1779721204099,52.82,77662.53,0.0,-0.99999,0.0,0.00097]
[1779721205132,52.82,77668.46,0.0,-0.99999,0.0,0.00098]
[1779721206139,52.82,77674.39,0.0,-0.99999,0.0,0.001]
[1779721207145,52.82,77680.84,0.0,-0.99999,0.0,0.00101]
[1779721208151,52.82,77675.72,0.0,-0.99999,0.0,0.001]
[1779721209158,52.82,77672.61,0.0,-0.99999,0.0,0.00099]
[1779721210165,52.82,77677.57,0.0,-0.99999,0.0,0.00101]
[1779721211176,52.82,77684.11,0.0,-0.99999,0.0,0.00102]
[1779721213575,52.82,77683.55,0.0,-0.99999,0.0,0.00102]
[1779721215204,52.82,77680.35,0.0,-0.99999,0.0,0.00101]
[1779721216211,52.82,77671.74,0.0,-0.99999,0.0,0.00099]
[1779721217218,52.82,77666.12,0.0,-0.99999,0.0,0.00098]
[1779721218225,52.82,77661.44,0.0,-0.99999,0.0,0.00097]
[1779721219471,52.82,77661.44,0.0,-0.99999,0.0,0.00097]
[1779721219565,52.82,77661.88,0.0,-0.99999,0.0,0.00097]
[1779721220239,52.82,77660.75,0.0,-0.99999,0.0,0.00097]
[1779721223260,52.82,77661.51,0.0,-0.99999,0.0,0.00097]
[1779721224267,52.82,77660.27,0.0,-0.99999,0.0,0.00096]
[1779721225274,52.82,77661.03,0.0,-0.99999,0.0,0.00097]
[1779721229302,52.82,77661.79,0.0,-0.99999,0.0,0.00097]
[1779721233330,52.82,77659.13,0.0,-0.99999,0.0,0.00095]
[1779721238365,52.82,77658.62,0.0,-0.99999,0.0,0.00095]
[1779721244415,52.82,77657.56,0.0,-0.99999,0.0,0.00095]
[1779721247437,52.82,77655.88,0.0,-0.99999,0.0,0.00094]
[1779721252472,52.82,77656.24,0.0,-0.99999,0.0,0.00095]
[1779721254487,52.82,77657.54,0.0,-0.99999,0.0,0.00095]
[1779721255494,52.82,77659.72,0.0,-0.99999,0.0,0.00095]
[1779721257508,52.82,77660.99,0.0,-0.99999,0.0,0.00096]
[1779721260529,52.82,77659.72,0.0,-0.99999,0.0,0.00095]
[1779721261536,52.82,77660.73,0.0,-0.99999,0.0,0.00096]
[1779721262545,52.82,77661.61,0.0,-0.99999,0.0,0.00096]
[1779721264558,52.82,77660.6,0.0,-0.99999,0.0,0.00096]
[1779721267579,52.82,77661.72,0.0,-0.99999,0.0,0.00096]
[1779721271607,52.82,77660.92,0.0,-0.99999,0.0,0.00096]
[1779721273622,52.82,77662.67,0.0,-0.99999,0.0,0.00096]
[1779721274629,52.82,77668.59,0.0,-0.99999,0.0,0.00097]
[1779721277650,52.82,77669.51,0.0,-0.99999,0.0,0.00098]
[1779721282685,52.82,77667.06,0.0,-0.99999,0.0,0.00097]
[1779721283691,52.82,77665.84,0.0,-0.99999,0.0,0.00097]
[1779721284699,52.82,77664.97,0.0,-0.99999,0.0,0.00097]
[1779721289734,52.82,77665.33,0.0,-0.99999,0.0,0.00097]
[1779721291748,52.82,77665.73,0.0,-0.99999,0.0,0.00096]
[1779721293762,52.82,77664.86,0.0,-0.99999,0.0,0.00096]
[1779721298797,52.82,77664.76,0.0,-0.99999,0.0,0.00096]
[1779721303832,52.82,77663.47,0.0,-0.99999,0.0,0.00095]
[1779721304839,52.82,77656.46,0.0,-0.99999,0.0,0.00094]
[1779721306853,52.82,77656.04,0.0,-0.99999,0.0,0.00094]
[1779721311888,52.82,77655.96,0.0,-0.99999,0.0,0.00094]
[1779721314731,52.82,77655.55,0.0,-0.99999,0.0,0.00093]
[1779721314859,52.82,77655.55,0.0,-0.99999,0.0,0.00093]
[1779721314909,52.82,77655.86,0.0,-0.99999,0.0,0.00094]
[1779721319944,52.82,77655.83,0.0,-0.99999,0.0,0.00094]
[1779721330014,52.82,77655.83,0.0,-0.99999,0.0,0.00094]
[1779721335354,52.82,77655.83,0.0,-0.99999,0.0,0.00094]
[1779721342098,52.82,77655.44,0.0,-0.99999,0.0,0.00093]
[1779721347133,52.82,77648.04,0.0,-0.99999,0.0,0.00092]
[1779721348140,52.82,77645.44,0.0,-0.99999,0.0,0.00091]
[1779721351161,52.82,77644.25,0.0,-0.99999,0.0,0.0009]
[1779721356196,52.82,77643.18,0.0,-0.99999,0.0,0.0009]
[1779721360225,52.82,77642.23,0.0,-0.99999,0.0,0.0009]
[1779721362239,52.82,77643.99,0.0,-0.99999,0.0,0.0009]
[1779721363246,52.82,77643.16,0.0,-0.99999,0.0,0.0009]
[1779721364252,52.82,77638.39,0.0,-0.99999,0.0,0.00089]
[1779721365260,52.82,77639.64,0.0,-0.99999,0.0,0.00089]
[1779721367274,52.82,77638.21,0.0,-0.99999,0.0,0.00089]
[1779721371302,52.82,77642.87,0.0,-0.99999,0.0,0.0009]
[1779721373091,52.82,77648.93,0.0,-0.99999,0.0,0.00091]
[1779721373316,52.82,77652.59,0.0,-0.99999,0.0,0.00092]
[1779721374323,52.82,77651.33,0.0,-0.99999,0.0,0.00092]
[1779721377344,52.82,77652.45,0.0,-0.99999,0.0,0.00092]
[1779721378350,52.82,77654.29,0.0,-0.99999,0.0,0.00092]
[1779721382379,52.82,77656.84,0.0,-0.99999,0.0,0.00093]
[1779721383386,52.82,77663.07,0.0,-0.99999,0.0,0.00094]
[1779721385400,52.82,77663.95,0.0,-0.99999,0.0,0.00094]
[1779721386406,52.82,77663.08,0.0,-0.99999,0.0,0.00094]
[1779721387414,52.82,77663.94,0.0,-0.99999,0.0,0.00094]
[1779721390435,52.82,77667.76,0.0,-0.99999,0.0,0.00095]
[1779721391442,52.82,77673.11,0.0,-0.99999,0.0,0.00097]
[1779721392449,52.82,77674.24,0.0,-0.99999,0.0,0.00097]
[1779721393456,52.82,77672.18,0.0,-0.99999,0.0,0.00096]
[1779721394463,52.82,77665.31,0.0,-0.99999,0.0,0.00095]
[1779721395470,52.82,77664.4,0.0,-0.99999,0.0,0.00095]
[1779721396477,52.82,77663.61,0.0,-0.99999,0.0,0.00094]
[1779721398491,52.82,77668.54,0.0,-0.99999,0.0,0.00096]
[1779721399498,52.82,77669.3,0.0,-0.99999,0.0,0.00096]
[1779721404533,52.82,77669.81,0.0,-0.99999,0.0,0.00096]
[1779721407556,52.82,77670.68,0.0,-0.99999,0.0,0.00096]
[1779721408563,52.82,77669.96,0.0,-0.99999,0.0,0.00096]
[1779721411148,52.82,77670.12,0.0,-0.99999,0.0,0.00095]
[1779721416619,52.82,77669.58,0.0,-0.99999,0.0,0.00095]
[1779721419640,52.82,77663.52,0.0,-0.99999,0.0,0.00093]
[1779721420647,52.82,77661.41,0.0,-0.99999,0.0,0.00093]
[1779721421654,52.82,77659.63,0.0,-0.99999,0.0,0.00093]
[1779721422661,52.82,77651.52,0.0,-0.99999,0.0,0.00091]
[1779721423668,52.82,77650.45,0.0,-0.99999,0.0,0.00091]
[1779721424675,52.82,77649.63,0.0,-0.99999,0.0,0.0009]
[1779721425681,52.82,77647.76,0.0,-0.99999,0.0,0.0009]
[1779721427696,52.82,77646.87,0.0,-0.99999,0.0,0.0009]
[1779721428703,52.82,77645.89,0.0,-0.99999,0.0,0.0009]
[1779721430717,52.82,77640.45,0.0,-0.99999,0.0,0.00088]
[1779721431724,52.82,77636.67,0.0,-0.99999,0.0,0.00088]
[1779721434745,52.82,77634.92,0.0,-0.99999,0.0,0.00087]
[1779721438774,52.82,77634.14,0.0,-0.99999,0.0,0.00087]
[1779721439781,52.82,77635.19,0.0,-0.99999,0.0,0.00087]
[1779721440788,52.82,77633.12,0.0,-0.99999,0.0,0.00087]
[1779721441796,52.82,77632.36,0.0,-0.99999,0.0,0.00087]
[1779721442803,52.82,77633.96,0.0,-0.99999,0.0,0.00087]
[1779721447838,52.82,77634.29,0.0,-0.99999,0.0,0.00087]
[1779721448845,52.82,77632.46,0.0,-0.99999,0.0,0.00087]
[1779721450859,52.82,77629.19,0.0,-0.99999,0.0,0.00086]
[1779721451866,52.82,77627.19,0.0,-0.99999,0.0,0.00085]
[1779721453880,52.82,77626.11,0.0,-0.99999,0.0,0.00085]
[1779721460929,52.82,77625.3,0.0,-0.99999,0.0,0.00085]
[1779721462943,52.82,77626.0,0.0,-0.99999,0.0,0.00085]
[1779721467978,52.82,77625.3,0.0,-0.99999,0.0,0.00085]
[1779721468985,52.82,77626.08,0.0,-0.99999,0.0,0.00085]
[1779721470999,52.82,77626.2,0.0,-0.99999,0.0,0.00084]
[1779721472007,52.82,77625.02,0.0,-0.99999,0.0,0.00084]
[1779721473013,52.82,77620.07,0.0,-0.99999,0.0,0.00083]
[1779721474020,52.82,77616.56,0.0,-0.99999,0.0,0.00082]
[1779721475027,52.82,77617.72,0.0,-0.99999,0.0,0.00083]
[1779721476033,52.82,77619.04,0.0,-0.99999,0.0,0.00083]
[1779721477041,52.82,77622.66,0.0,-0.99999,0.0,0.00084]
[1779721478048,52.82,77623.8,0.0,-0.99999,0.0,0.00084]
[1779721479055,52.82,77624.71,0.0,-0.99999,0.0,0.00084]
[1779721480062,52.82,77627.9,0.0,-0.99999,0.0,0.00085]
[1779721481069,52.82,77627.25,0.0,-0.99999,0.0,0.00085]
[1779721483083,52.82,77628.3,0.0,-0.99999,0.0,0.00085]
[1779721485097,52.82,77633.13,0.0,-0.99999,0.0,0.00086]
[1779721488117,52.82,77633.97,0.0,-0.99999,0.0,0.00086]
[1779721493154,52.82,77633.94,0.0,-0.99999,0.0,0.00086]
[1779721495167,52.82,77633.07,0.0,-0.99999,0.0,0.00086]
[1779721496175,52.82,77634.02,0.0,-0.99999,0.0,0.00086]
[1779721501210,52.82,77638.21,0.0,-0.99999,0.0,0.00087]
[1779721502217,52.82,77642.24,0.0,-0.99999,0.0,0.00088]
[1779721503235,52.82,77648.01,0.0,-0.99999,0.0,0.00089]
[1779721504241,52.82,77659.38,0.0,-0.99999,0.0,0.00092]
[1779721505255,52.82,77663.33,0.0,-0.99999,0.0,0.00092]
[1779721506259,52.82,77668.48,0.0,-0.99999,0.0,0.00094]
[1779721507266,52.82,77670.14,0.0,-0.99999,0.0,0.00094]
[1779721508273,52.82,77669.46,0.0,-0.99999,0.0,0.00094]
[1779721513309,52.82,77670.19,0.0,-0.99999,0.0,0.00094]
[1779721514316,52.82,77669.29,0.0,-0.99999,0.0,0.00094]
[1779721517337,52.82,77663.34,0.0,-0.99999,0.0,0.00092]
[1779721520361,52.82,77664.2,0.0,-0.99999,0.0,0.00093]
[1779721521368,52.82,77667.93,0.0,-0.99999,0.0,0.00094]
[1779721522375,52.82,77669.46,0.0,-0.99999,0.0,0.00094]
[1779721526403,52.82,77675.88,0.0,-0.99999,0.0,0.00095]
[1779721527410,52.82,77680.68,0.0,-0.99999,0.0,0.00096]
[1779721531437,52.82,77678.34,0.0,-0.99999,0.0,0.00095]
[1779721534459,52.82,77677.05,0.0,-0.99999,0.0,0.00095]
[1779721535466,52.82,77676.36,0.0,-0.99999,0.0,0.00095]
[1779721536473,52.82,77674.42,0.0,-0.99999,0.0,0.00094]
[1779721538487,52.82,77677.82,0.0,-0.99999,0.0,0.00095]
[1779721540501,52.82,77679.75,0.0,-0.99999,0.0,0.00095]
[1779721542515,52.82,77676.54,0.0,-0.99999,0.0,0.00095]
[1779721543522,52.82,77673.42,0.0,-0.99999,0.0,0.00094]
[1779721544529,52.82,77672.71,0.0,-0.99999,0.0,0.00094]
[1779721545536,52.82,77668.15,0.0,-0.99999,0.0,0.00093]
[1779721546544,52.82,77659.84,0.0,-0.99999,0.0,0.00091]
[1779721547551,52.82,77654.39,0.0,-0.99999,0.0,0.0009]
[1779721548558,52.82,77653.74,0.0,-0.99999,0.0,0.00089]
[1779721549565,52.82,77650.67,0.0,-0.99999,0.0,0.00089]
[1779721550572,52.82,77649.34,0.0,-0.99999,0.0,0.00088]
[1779721553595,52.82,77648.38,0.0,-0.99999,0.0,0.00088]
[1779721559637,52.82,77647.86,0.0,-0.99999,0.0,0.00088]
[1779721561651,52.82,77639.72,0.0,-0.99999,0.0,0.00086]
[1779721563665,52.82,77640.15,0.0,-0.99999,0.0,0.00086]
[1779721568700,52.82,77640.54,0.0,-0.99999,0.0,0.00087]
[1779721570714,52.82,77644.24,0.0,-0.99999,0.0,0.00087]
[1779721571721,52.82,77641.97,0.0,-0.99999,0.0,0.00087]
[1779721572728,52.82,77639.32,0.0,-0.99999,0.0,0.00086]
[1779721577770,52.82,77639.58,0.0,-0.99999,0.0,0.00086]
[1779721583808,52.82,77640.65,0.0,-0.99999,0.0,0.00087]
[1779721585822,52.82,77642.89,0.0,-0.99999,0.0,0.00087]
[1779721586830,52.82,77640.91,0.0,-0.99999,0.0,0.00087]
[1779721587836,52.82,77641.74,0.0,-0.99999,0.0,0.00087]
[1779721590857,52.82,77640.69,0.0,-0.99999,0.0,0.00087]
[1779721591863,52.82,77640.77,0.0,-0.99999,0.0,0.00086]
[1779721594885,52.82,77642.42,0.0,-0.99999,0.0,0.00086]
[1779721598914,52.82,77641.48,0.0,-0.99999,0.0,0.00086]
[1779721599919,52.82,77642.25,0.0,-0.99999,0.0,0.00086]
[1779721600927,52.82,77647.53,0.0,-0.99999,0.0,0.00087]
[1779721601934,52.82,77653.21,0.0,-0.99999,0.0,0.00088]
[1779721602941,52.82,77655.74,0.0,-0.99999,0.0,0.00089]
[1779721603948,52.82,77659.48,0.0,-0.99999,0.0,0.0009]
[1779721604955,52.82,77660.78,0.0,-0.99999,0.0,0.0009]
[1779721606971,52.82,77661.9,0.0,-0.99999,0.0,0.0009]
[1779721607978,52.82,77664.6,0.0,-0.99999,0.0,0.00091]
[1779721608985,52.82,77663.87,0.0,-0.99999,0.0,0.00091]
[1779721610998,52.82,77662.72,0.0,-0.99999,0.0,0.0009]
[1779721612010,52.82,77673.18,0.0,-0.99999,0.0,0.00093]
[1779721612557,52.82,77673.18,0.0,-0.99999,0.0,0.00093]
[1779721613013,52.82,77679.89,0.0,-0.99999,0.0,0.00094]
[1779721615027,52.82,77680.05,0.0,-0.99999,0.0,0.00094]
[1779721620062,52.82,77679.16,0.0,-0.99999,0.0,0.00094]
[1779721621069,52.82,77679.95,0.0,-0.99999,0.0,0.00094]
[1779721623083,52.82,77680.63,0.0,-0.99999,0.0,0.00095]
[1779721625097,52.82,77679.93,0.0,-0.99999,0.0,0.00094]
[1779721631139,52.82,77679.41,0.0,-0.99999,0.0,0.00094]
[1779721637184,52.82,77679.17,0.0,-0.99999,0.0,0.00094]
[1779721638191,52.82,77685.14,0.0,-0.99999,0.0,0.00096]
[1779721639205,52.82,77685.86,0.0,-0.99999,0.0,0.00096]
[1779721642226,52.82,77686.58,0.0,-0.99999,0.0,0.00096]
[1779721644241,52.82,77688.25,0.0,-0.99999,0.0,0.00096]
[1779721646255,52.82,77689.13,0.0,-0.99999,0.0,0.00097]
[1779721648276,52.82,77706.91,0.0,-0.99999,0.0,0.00101]
[1779721648957,52.82,77706.91,0.0,-0.99999,0.0,0.00101]
[1779721649281,52.82,77708.91,0.0,-0.99999,0.0,0.00101]
[1779721650288,52.82,77704.73,0.0,-0.99999,0.0,0.001]
[1779721651295,52.82,77700.53,0.0,-0.99999,0.0,0.00098]
[1779721652350,52.82,77700.53,0.0,-0.99999,0.0,0.00098]
[1779721653309,52.82,77696.15,0.0,-0.99999,0.0,0.00097]
[1779721654316,52.82,77688.67,0.0,-0.99999,0.0,0.00095]
[1779721655323,52.82,77689.76,0.0,-0.99999,0.0,0.00096]
[1779721656329,52.82,77693.25,0.0,-0.99999,0.0,0.00097]
[1779721658343,52.82,77692.56,0.0,-0.99999,0.0,0.00096]
[1779721659351,52.82,77686.31,0.0,-0.99999,0.0,0.00095]
[1779721660358,52.82,77684.77,0.0,-0.99999,0.0,0.00095]
[1779721661365,52.82,77681.43,0.0,-0.99999,0.0,0.00094]
[1779721662372,52.82,77672.43,0.0,-0.99999,0.0,0.00092]
[1779721662546,52.82,77672.43,0.0,-0.99999,0.0,0.00092]
[1779721663379,52.82,77673.58,0.0,-0.99999,0.0,0.00092]
[1779721666400,52.82,77675.28,0.0,-0.99999,0.0,0.00092]
[1779721667407,52.82,77677.51,0.0,-0.99999,0.0,0.00093]
[1779721674456,52.82,77677.03,0.0,-0.99999,0.0,0.00093]
[1779721679491,52.82,77676.65,0.0,-0.99999,0.0,0.00093]
[1779721680498,52.82,77675.67,0.0,-0.99999,0.0,0.00092]
[1779721683519,52.82,77674.09,0.0,-0.99999,0.0,0.00092]
[1779721684526,52.82,77671.95,0.0,-0.99999,0.0,0.00092]
[1779721685533,52.82,77673.6,0.0,-0.99999,0.0,0.00092]
[1779721687735,52.82,77673.82,0.0,-0.99999,0.0,0.00092]
[1779721687740,52.82,77670.92,0.0,-0.99999,0.0,0.00091]
[1779721688554,52.82,77663.79,0.0,-0.99999,0.0,0.0009]
[1779721689561,52.82,77660.87,0.0,-0.99999,0.0,0.00089]
[1779721690568,52.82,77666.33,0.0,-0.99999,0.0,0.0009]
[1779721691575,52.82,77668.05,0.0,-0.99999,0.0,0.00091]
[1779721692582,52.82,77669.89,0.0,-0.99999,0.0,0.00091]
[1779721693589,52.82,77671.23,0.0,-0.99999,0.0,0.00091]
[1779721694596,52.82,77672.6,0.0,-0.99999,0.0,0.00092]
[1779721696614,52.82,77674.15,0.0,-0.99999,0.0,0.00092]
[1779721697620,52.82,77675.28,0.0,-0.99999,0.0,0.00092]
[1779721699635,52.82,77677.45,0.0,-0.99999,0.0,0.00093]
[1779721703663,52.82,77676.56,0.0,-0.99999,0.0,0.00093]
[1779721705677,52.82,77677.5,0.0,-0.99999,0.0,0.00093]
[1779721706684,52.82,77676.32,0.0,-0.99999,0.0,0.00093]
[1779721708698,52.82,77674.93,0.0,-0.99999,0.0,0.00092]
[1779721709705,52.82,77666.52,0.0,-0.99999,0.0,0.0009]
[1779721710711,52.82,77666.01,0.0,-0.99999,0.0,0.0009]
[1779721712725,52.82,77666.16,0.0,-0.99999,0.0,0.00089]
[1779721715746,52.82,77665.16,0.0,-0.99999,0.0,0.00089]
[1779721719775,52.82,77667.93,0.0,-0.99999,0.0,0.0009]
[1779721721789,52.82,77667.26,0.0,-0.99999,0.0,0.0009]
[1779721724810,52.82,77666.29,0.0,-0.99999,0.0,0.00089]
[1779721729844,52.82,77666.82,0.0,-0.99999,0.0,0.0009]
[1779721731859,52.82,77673.13,0.0,-0.99999,0.0,0.00091]
[1779721732867,52.82,77676.18,0.0,-0.99999,0.0,0.00092]
[1779721733874,52.82,77675.49,0.0,-0.99999,0.0,0.00092]
[1779721738909,52.82,77674.99,0.0,-0.99999,0.0,0.00091]
[1779721741930,52.82,77672.28,0.0,-0.99999,0.0,0.00091]
[1779721746967,52.82,77672.55,0.0,-0.99999,0.0,0.00091]
[1779721752004,52.82,77674.8,0.0,-0.99999,0.0,0.00091]
[1779721757040,52.82,77674.62,0.0,-0.99999,0.0,0.00091]
[1779721758048,52.82,77673.87,0.0,-0.99999,0.0,0.00091]
[1779721759055,52.82,77675.2,0.0,-0.99999,0.0,0.00091]
[1779721762076,52.82,77674.35,0.0,-0.99999,0.0,0.00091]
[1779721763083,52.82,77675.26,0.0,-0.99999,0.0,0.00091]
[1779721767111,52.82,77676.88,0.0,-0.99999,0.0,0.00092]
[1779721770132,52.82,77675.32,0.0,-0.99999,0.0,0.00091]
[1779721773153,52.82,77675.89,0.0,-0.99999,0.0,0.00091]
[1779721777181,52.82,77679.03,0.0,-0.99999,0.0,0.00091]
[1779721778189,52.82,77679.76,0.0,-0.99999,0.0,0.00092]
[1779721779196,52.82,77680.44,0.0,-0.99999,0.0,0.00092]
[1779721781209,52.82,77698.61,0.0,-0.99999,0.0,0.00096]
[1779721782218,52.82,77699.27,0.0,-0.99999,0.0,0.00096]
[1779721783224,52.82,77698.47,0.0,-0.99999,0.0,0.00096]
[1779721786246,52.82,77699.26,0.0,-0.99999,0.0,0.00096]
[1779721787253,52.82,77700.09,0.0,-0.99999,0.0,0.00096]
[1779721788260,52.82,77694.89,0.0,-0.99999,0.0,0.00095]
[1779721789335,52.82,77694.89,0.0,-0.99999,0.0,0.00095]
[1779721789504,52.82,77694.14,0.0,-0.99999,0.0,0.00095]
[1779721790274,52.82,77693.02,0.0,-0.99999,0.0,0.00095]
[1779721791281,52.82,77692.33,0.0,-0.99999,0.0,0.00094]
[1779721792288,52.82,77687.6,0.0,-0.99999,0.0,0.00093]
[1779721794302,52.82,77685.92,0.0,-0.99999,0.0,0.00093]
[1779721799337,52.82,77685.5,0.0,-0.99999,0.0,0.00093]
[1779721801351,52.82,77675.66,0.0,-0.99999,0.0,0.00091]
[1779721802358,52.82,77670.85,0.0,-0.99999,0.0,0.0009]
[1779721805379,52.82,77672.18,0.0,-0.99999,0.0,0.0009]
[1779721807393,52.82,77671.16,0.0,-0.99999,0.0,0.0009]
[1779721811421,52.82,77672.79,0.0,-0.99999,0.0,0.0009]
[1779721812422,52.82,77672.79,0.0,-0.99999,0.0,0.0009]
[1779721815453,52.82,77669.35,0.0,-0.99999,0.0,0.00089]
[1779721816460,52.82,77670.67,0.0,-0.99999,0.0,0.0009]
[1779721821495,52.82,77670.86,0.0,-0.99999,0.0,0.0009]
[1779721826530,52.82,77671.51,0.0,-0.99999,0.0,0.0009]
[1779721831565,52.82,77671.04,0.0,-0.99999,0.0,0.00089]
[1779721836600,52.82,77670.56,0.0,-0.99999,0.0,0.00089]
[1779721837608,52.82,77671.41,0.0,-0.99999,0.0,0.00089]
[1779721840629,52.82,77667.23,0.0,-0.99999,0.0,0.00088]
[1779721841681,52.82,77661.39,0.0,-0.99999,0.0,0.00087]
[1779721842722,52.82,77657.1,0.0,-0.99999,0.0,0.00086]
[1779721843664,52.82,77676.68,0.0,-0.99999,0.0,0.0009]
[1779721844669,52.82,77680.98,0.0,-0.99999,0.0,0.00091]
[1779721848697,52.82,77683.2,0.0,-0.99999,0.0,0.00091]
[1779721849703,52.82,77684.18,0.0,-0.99999,0.0,0.00092]
[1779721851718,52.82,77685.16,0.0,-0.99999,0.0,0.00092]
[1779721853732,52.82,77686.91,0.0,-0.99999,0.0,0.00092]
[1779721855219,52.82,77686.91,0.0,-0.99999,0.0,0.00092]
[1779721855320,52.82,77703.63,0.0,-0.99999,0.0,0.00096]
[1779721855895,52.82,77732.42,0.0,-0.99999,0.0,0.00103]
[1779721856782,52.82,77754.11,0.0,-0.99999,0.0,0.00109]
[1779721858539,52.82,77754.11,0.0,-0.99999,0.0,0.00109]
[1779721858618,52.82,77770.77,0.0,-0.99999,0.0,0.00113]
[1779721858713,52.82,77770.77,0.0,-0.99999,0.0,0.00113]
[1779721859560,52.82,77770.77,0.0,-0.99999,0.0,0.00113]
[1779721859575,52.82,77757.51,0.0,-0.99999,0.0,0.0011]
[1779721859789,52.82,77737.35,0.0,-0.99999,0.0,0.00104]
[1779721860811,52.82,77725.36,0.0,-0.99999,0.0,0.00101]
[1779721862642,52.82,77725.36,0.0,-0.99999,0.0,0.00101]
[1779721861806,52.82,77713.47,0.0,-0.99999,0.0,0.00098]
[1779721862814,52.82,77713.11,0.0,-0.99999,0.0,0.00098]
[1779721863820,52.82,77726.41,0.0,-0.99999,0.0,0.00102]
[1779721864727,52.82,77726.41,0.0,-0.99999,0.0,0.00102]
[1779721865112,52.82,77726.41,0.0,-0.99999,0.0,0.00102]
[1779721865227,52.82,77726.41,0.0,-0.99999,0.0,0.00102]
[1779721865296,52.82,77724.51,0.0,-0.99999,0.0,0.00101]
[1779721866841,52.82,77715.71,0.0,-0.99999,0.0,0.00099]
[1779721867848,52.82,77710.49,0.0,-0.99999,0.0,0.00098]
[1779721868855,52.82,77708.28,0.0,-0.99999,0.0,0.00097]
[1779721870869,52.82,77717.17,0.0,-0.99999,0.0,0.00099]
[1779721871877,52.82,77732.04,0.0,-0.99999,0.0,0.00103]
[1779721872885,52.82,77724.88,0.0,-0.99999,0.0,0.00101]
[1779721873892,52.82,77728.6,0.0,-0.99999,0.0,0.00102]
[1779721874899,52.82,77731.96,0.0,-0.99999,0.0,0.00103]
[1779721876912,52.82,77733.8,0.0,-0.99999,0.0,0.00103]
[1779721879934,52.82,77735.63,0.0,-0.99999,0.0,0.00104]
[1779721881471,52.82,77735.63,0.0,-0.99999,0.0,0.00104]
[1779721881548,52.82,77753.0,0.0,-0.99999,0.0,0.00108]
[1779721882462,52.82,77753.0,0.0,-0.99999,0.0,0.00108]
[1779721882545,52.82,77768.28,0.0,-0.99999,0.0,0.00112]
[1779721884507,52.82,77768.51,0.0,-0.99999,0.0,0.00113]
[1779721885818,52.82,77766.79,0.0,-0.99999,0.0,0.00112]
[1779721885988,52.82,77778.52,0.0,-0.99999,0.0,0.00115]
[1779721886995,52.82,77778.97,0.0,-0.99999,0.0,0.00115]
[1779721888011,52.82,77784.25,0.0,-0.99999,0.0,0.00117]
[1779721889203,52.82,77784.25,0.0,-0.99999,0.0,0.00117]
[1779721889276,52.82,77778.11,0.0,-0.99999,0.0,0.00115]
[1779721891023,52.82,77778.89,0.0,-0.99999,0.0,0.00114]
[1779721892030,52.82,77782.59,0.0,-0.99999,0.0,0.00115]
[1779721895361,52.82,77783.03,0.0,-0.99999,0.0,0.00115]
[1779721895425,52.82,77783.03,0.0,-0.99999,0.0,0.00115]
[1779721895463,52.82,77784.71,0.0,-0.99999,0.0,0.00116]
[1779721896058,52.82,77781.52,0.0,-0.99999,0.0,0.00115]
[1779721899704,52.82,77784.76,0.0,-0.99999,0.0,0.00116]
[1779721900088,52.82,77776.49,0.0,-0.99999,0.0,0.00114]
[1779721902109,52.82,77771.16,0.0,-0.99999,0.0,0.00112]
[1779721903116,52.82,77778.09,0.0,-0.99999,0.0,0.00114]
[1779721904123,52.82,77772.63,0.0,-0.99999,0.0,0.00113]
[1779721905130,52.82,77769.53,0.0,-0.99999,0.0,0.00112]
[1779721906137,52.82,77767.19,0.0,-0.99999,0.0,0.00111]
[1779721908151,52.82,77780.54,0.0,-0.99999,0.0,0.00115]
[1779721909158,52.82,77783.18,0.0,-0.99999,0.0,0.00115]
[1779721910165,52.82,77782.94,0.0,-0.99999,0.0,0.00115]
[1779721910786,52.82,77782.94,0.0,-0.99999,0.0,0.00115]
[1779721910853,52.82,77782.94,0.0,-0.99999,0.0,0.00115]
[1779721910973,52.82,77782.94,0.0,-0.99999,0.0,0.00115]
[1779721912873,52.82,77782.39,0.0,-0.99999,0.0,0.00115]
[1779721912933,52.82,77782.39,0.0,-0.99999,0.0,0.00115]
[1779721912971,52.82,77782.39,0.0,-0.99999,0.0,0.00115]
[1779721913186,52.82,77784.12,0.0,-0.99999,0.0,0.00116]
[1779721914193,52.82,77820.0,0.0,-0.99999,0.0,0.00126]
[1779721915002,52.82,77820.0,0.0,-0.99999,0.0,0.00126]
[1779721915208,52.82,77813.37,0.0,-0.99999,0.0,0.00124]
[1779721916218,52.82,77811.57,0.0,-0.99999,0.0,0.00124]
[1779721917425,52.82,77811.57,0.0,-0.99999,0.0,0.00124]
[1779721917489,52.82,77805.61,0.0,-0.99999,0.0,0.00122]
[1779721917814,52.82,77805.61,0.0,-0.99999,0.0,0.00122]
[1779721918235,52.82,77799.24,0.0,-0.99999,0.0,0.0012]
[1779721919709,52.82,77799.24,0.0,-0.99999,0.0,0.0012]
[1779721919242,52.82,77789.79,0.0,-0.99999,0.0,0.00117]
[1779721920250,52.82,77781.49,0.0,-0.99999,0.0,0.00115]
[1779721920933,52.82,77781.49,0.0,-0.99999,0.0,0.00115]
[1779721921257,52.82,77784.3,0.0,-0.99999,0.0,0.00116]
[1779721922264,52.82,77786.03,0.0,-0.99999,0.0,0.00116]
[1779721923622,52.82,77786.03,0.0,-0.99999,0.0,0.00116]
[1779721924279,52.82,77779.99,0.0,-0.99999,0.0,0.00115]
[1779721925286,52.82,77778.39,0.0,-0.99999,0.0,0.00114]
[1779721927088,52.82,77778.69,0.0,-0.99999,0.0,0.00114]
[1779721927095,52.82,77778.69,0.0,-0.99999,0.0,0.00114]
[1779721927220,52.82,77778.69,0.0,-0.99999,0.0,0.00114]
[1779721927300,52.82,77778.75,0.0,-0.99999,0.0,0.00114]
[1779721928309,52.82,77783.48,0.0,-0.99999,0.0,0.00116]
[1779721930324,52.82,77780.15,0.0,-0.99999,0.0,0.00115]
[1779721932338,52.82,77772.37,0.0,-0.99999,0.0,0.00112]
[1779721933345,52.82,77768.36,0.0,-0.99999,0.0,0.00111]
[1779721934451,52.82,77768.36,0.0,-0.99999,0.0,0.00111]
[1779721934471,52.82,77768.36,0.0,-0.99999,0.0,0.00111]
[1779721934507,52.82,77768.36,0.0,-0.99999,0.0,0.00111]
[1779721934721,52.82,77768.36,0.0,-0.99999,0.0,0.00111]
[1779721935092,52.82,77767.63,0.0,-0.99999,0.0,0.00111]
[1779721935099,52.82,77767.63,0.0,-0.99999,0.0,0.00111]
[1779721935222,52.82,77767.63,0.0,-0.99999,0.0,0.00111]
[1779721935359,52.82,77767.47,0.0,-0.99999,0.0,0.00111]
[1779721937372,52.82,77764.33,0.0,-0.99999,0.0,0.0011]
[1779721942408,52.82,77769.2,0.0,-0.99999,0.0,0.00112]
[1779721943415,52.82,77771.58,0.0,-0.99999,0.0,0.00112]
[1779721944414,52.82,77771.58,0.0,-0.99999,0.0,0.00112]
[1779721944471,52.82,77771.58,0.0,-0.99999,0.0,0.00112]
[1779721944542,52.82,77771.58,0.0,-0.99999,0.0,0.00112]
[1779721944721,52.82,77771.58,0.0,-0.99999,0.0,0.00112]
[1779721945273,52.82,77770.54,0.0,-0.99999,0.0,0.00112]
[1779721945323,52.82,77770.54,0.0,-0.99999,0.0,0.00112]
[1779721945473,52.82,77770.54,0.0,-0.99999,0.0,0.00112]
[1779721945574,52.82,77770.95,0.0,-0.99999,0.0,0.00112]
[1779721946476,52.82,77779.13,0.0,-0.99999,0.0,0.00114]
[1779721947277,52.82,77779.13,0.0,-0.99999,0.0,0.00114]
[1779721947470,52.82,77801.3,0.0,-0.99999,0.0,0.00121]
[1779721948477,52.82,77805.46,0.0,-0.99999,0.0,0.00122]
[1779721949484,52.82,77807.01,0.0,-0.99999,0.0,0.00122]
[1779721950558,52.82,77807.01,0.0,-0.99999,0.0,0.00122]
[1779721951498,52.82,77807.25,0.0,-0.99999,0.0,0.00121]
[1779721952654,52.82,77807.25,0.0,-0.99999,0.0,0.00121]
[1779721952726,52.82,77807.25,0.0,-0.99999,0.0,0.00121]
[1779721952785,52.82,77807.25,0.0,-0.99999,0.0,0.00121]
[1779721952971,52.82,77806.36,0.0,-0.99999,0.0,0.00121]
[1779721953512,52.82,77800.58,0.0,-0.99999,0.0,0.00119]
[1779721955697,52.82,77801.43,0.0,-0.99999,0.0,0.00119]
[1779721955721,52.82,77801.43,0.0,-0.99999,0.0,0.00119]
[1779721955798,52.82,77800.0,0.0,-0.99999,0.0,0.00119]
[1779721955840,52.82,77800.0,0.0,-0.99999,0.0,0.00119]
[1779721955970,52.82,77800.0,0.0,-0.99999,0.0,0.00119]
[1779721956541,52.82,77801.54,0.0,-0.99999,0.0,0.0012]
[1779721957543,52.82,77806.31,0.0,-0.99999,0.0,0.00121]
[1779721959557,52.82,77808.65,0.0,-0.99999,0.0,0.00122]
[1779721960564,52.82,77805.76,0.0,-0.99999,0.0,0.00121]
[1779721961571,52.82,77802.94,0.0,-0.99999,0.0,0.0012]
[1779721962578,52.82,77801.31,0.0,-0.99999,0.0,0.00119]
[1779721963767,52.82,77801.31,0.0,-0.99999,0.0,0.00119]
[1779721963886,52.82,77802.27,0.0,-0.99999,0.0,0.0012]
[1779721963971,52.82,77802.27,0.0,-0.99999,0.0,0.0012]
[1779721964592,52.82,77798.74,0.0,-0.99999,0.0,0.00119]
[1779721965599,52.82,77794.82,0.0,-0.99999,0.0,0.00118]
[1779721965937,52.82,77794.82,0.0,-0.99999,0.0,0.00118]
[1779721965946,52.82,77794.82,0.0,-0.99999,0.0,0.00118]
[1779721965971,52.82,77794.82,0.0,-0.99999,0.0,0.00118]
[1779721966606,52.82,77794.34,0.0,-0.99999,0.0,0.00117]
[1779721967613,52.82,77792.12,0.0,-0.99999,0.0,0.00117]
[1779721968312,52.82,77792.12,0.0,-0.99999,0.0,0.00117]
[1779721968471,52.82,77792.12,0.0,-0.99999,0.0,0.00117]
[1779721968482,52.82,77792.12,0.0,-0.99999,0.0,0.00117]
[1779721968722,52.82,77792.12,0.0,-0.99999,0.0,0.00117]
[1779721972153,52.82,77790.83,0.0,-0.99999,0.0,0.00116]
[1779721972221,52.82,77790.83,0.0,-0.99999,0.0,0.00116]
[1779721972277,52.82,77790.83,0.0,-0.99999,0.0,0.00116]
[1779721972472,52.82,77790.83,0.0,-0.99999,0.0,0.00116]
[1779721972649,52.82,77790.04,0.0,-0.99999,0.0,0.00116]
[1779721973655,52.82,77792.19,0.0,-0.99999,0.0,0.00117]
[1779721975344,52.82,77792.7,0.0,-0.99999,0.0,0.00117]
[1779721975455,52.82,77792.7,0.0,-0.99999,0.0,0.00117]
[1779721975470,52.82,77792.7,0.0,-0.99999,0.0,0.00117]
[1779721975590,52.82,77792.7,0.0,-0.99999,0.0,0.00117]
[1779721975669,52.82,77790.89,0.0,-0.99999,0.0,0.00116]
[1779721977076,52.82,77791.33,0.0,-0.99999,0.0,0.00117]
[1779721977140,52.82,77791.33,0.0,-0.99999,0.0,0.00117]
[1779721977221,52.82,77791.33,0.0,-0.99999,0.0,0.00117]
[1779721977683,52.82,77791.26,0.0,-0.99999,0.0,0.00117]
[1779721978472,52.82,77791.26,0.0,-0.99999,0.0,0.00117]
[1779721978574,52.82,77791.26,0.0,-0.99999,0.0,0.00117]
[1779721978690,52.82,77788.35,0.0,-0.99999,0.0,0.00116]
[1779721981710,52.82,77789.81,0.0,-0.99999,0.0,0.00116]
[1779721982474,52.82,77789.81,0.0,-0.99999,0.0,0.00116]
[1779721982503,52.82,77789.81,0.0,-0.99999,0.0,0.00116]
[1779721982718,52.82,77791.82,0.0,-0.99999,0.0,0.00117]
[1779721983143,52.82,77791.82,0.0,-0.99999,0.0,0.00117]
[1779721983218,52.82,77791.82,0.0,-0.99999,0.0,0.00117]
[1779721983471,52.82,77791.82,0.0,-0.99999,0.0,0.00117]
[1779721983725,52.82,77790.52,0.0,-0.99999,0.0,0.00116]
[1779721986746,52.82,77788.93,0.0,-0.99999,0.0,0.00116]
[1779721986906,52.82,77788.93,0.0,-0.99999,0.0,0.00116]
[1779721986966,52.82,77788.93,0.0,-0.99999,0.0,0.00116]
[1779721987221,52.82,77788.93,0.0,-0.99999,0.0,0.00116]
[1779721989767,52.82,77785.34,0.0,-0.99999,0.0,0.00115]
[1779721990774,52.82,77772.02,0.0,-0.99999,0.0,0.00111]
[1779721991781,52.82,77771.73,0.0,-0.99999,0.0,0.00111]
[1779721993065,52.82,77771.46,0.0,-0.99999,0.0,0.00111]
[1779721993194,52.82,77771.46,0.0,-0.99999,0.0,0.00111]
[1779721993221,52.82,77771.46,0.0,-0.99999,0.0,0.00111]
[1779721993355,52.82,77771.46,0.0,-0.99999,0.0,0.00111]
[1779721993733,52.82,77771.46,0.0,-0.99999,0.0,0.00111]
[1779721993795,52.82,77771.47,0.0,-0.99999,0.0,0.00111]
[1779721993971,52.82,77771.47,0.0,-0.99999,0.0,0.00111]
[1779721993982,52.82,77771.47,0.0,-0.99999,0.0,0.00111]
[1779721994220,52.82,77771.47,0.0,-0.99999,0.0,0.00111]
[1779721994802,52.82,77771.82,0.0,-0.99999,0.0,0.00111]
[1779721996471,52.82,77771.8,0.0,-0.99999,0.0,0.00111]
[1779721996541,52.82,77771.8,0.0,-0.99999,0.0,0.00111]
[1779721998482,52.82,77770.51,0.0,-0.99999,0.0,0.00111]
[1779721998830,52.82,77763.99,0.0,-0.99999,0.0,0.00109]
[1779721999352,52.82,77763.99,0.0,-0.99999,0.0,0.00109]
[1779721999837,52.82,77757.41,0.0,-0.99999,0.0,0.00107]
[1779722000471,52.82,77757.41,0.0,-0.99999,0.0,0.00107]
[1779722000688,52.82,77757.41,0.0,-0.99999,0.0,0.00107]
[1779722000844,52.82,77751.79,0.0,-0.99999,0.0,0.00106]
[1779722001851,52.82,77748.33,0.0,-0.99999,0.0,0.00105]
[1779722002476,52.82,77748.33,0.0,-0.99999,0.0,0.00105]
[1779722002752,52.82,77748.33,0.0,-0.99999,0.0,0.00105]
[1779722006474,52.82,77748.4,0.0,-0.99999,0.0,0.00105]
[1779722006679,52.82,77748.4,0.0,-0.99999,0.0,0.00105]
[1779722008900,52.82,77745.29,0.0,-0.99999,0.0,0.00104]
[1779722010477,52.82,77745.29,0.0,-0.99999,0.0,0.00104]
[1779722010658,52.82,77745.29,0.0,-0.99999,0.0,0.00104]
[1779722010914,52.82,77740.36,0.0,-0.99999,0.0,0.00103]
[1779722012477,52.82,77740.36,0.0,-0.99999,0.0,0.00103]
[1779722012610,52.82,77740.36,0.0,-0.99999,0.0,0.00103]
[1779722012614,52.82,77737.31,0.0,-0.99999,0.0,0.00101]
[1779722013696,52.82,77737.31,0.0,-0.99999,0.0,0.00101]
[1779722013722,52.82,77737.31,0.0,-0.99999,0.0,0.00101]
[1779722013858,52.82,77737.31,0.0,-0.99999,0.0,0.00101]
[1779722013798,52.82,77735.27,0.0,-0.99999,0.0,0.00101]
[1779722013971,52.82,77735.27,0.0,-0.99999,0.0,0.00101]
[1779722014072,52.82,77734.25,0.0,-0.99999,0.0,0.001]
[1779722014942,52.82,77730.4,0.0,-0.99999,0.0,0.001]
[1779722016474,52.82,77730.4,0.0,-0.99999,0.0,0.001]
[1779722016606,52.82,77730.4,0.0,-0.99999,0.0,0.001]
[1779722016969,52.82,77724.07,0.0,-0.99999,0.0,0.00098]
[1779722018473,52.82,77724.07,0.0,-0.99999,0.0,0.00098]
[1779722018622,52.82,77722.54,0.0,-0.99999,0.0,0.00098]
[1779722018979,52.82,77706.36,0.0,-0.99999,0.0,0.00094]
[1779722020475,52.82,77706.36,0.0,-0.99999,0.0,0.00094]
[1779722020598,52.82,77706.36,0.0,-0.99999,0.0,0.00094]
[1779722020679,52.82,77702.06,0.0,-0.99999,0.0,0.00093]
[1779722020995,52.82,77699.39,0.0,-0.99999,0.0,0.00092]
[1779722024019,52.82,77701.33,0.0,-0.99999,0.0,0.00093]
[1779722027040,52.82,77709.45,0.0,-0.99999,0.0,0.00095]
[1779722028047,52.82,77715.25,0.0,-0.99999,0.0,0.00096]
[1779722029368,52.82,77715.25,0.0,-0.99999,0.0,0.00096]
[1779722029472,52.82,77715.25,0.0,-0.99999,0.0,0.00096]
[1779722029485,52.82,77715.25,0.0,-0.99999,0.0,0.00096]
[1779722029721,52.82,77715.25,0.0,-0.99999,0.0,0.00096]
[1779722030709,52.82,77715.89,0.0,-0.99999,0.0,0.00096]
[1779722030721,52.82,77715.89,0.0,-0.99999,0.0,0.00096]
[1779722030837,52.82,77715.89,0.0,-0.99999,0.0,0.00096]
[1779722030810,52.82,77715.06,0.0,-0.99999,0.0,0.00096]
[1779722030971,52.82,77715.06,0.0,-0.99999,0.0,0.00096]
[1779722031068,52.82,77714.99,0.0,-0.99999,0.0,0.00096]
[1779722033082,52.82,77712.43,0.0,-0.99999,0.0,0.00095]
[1779722034196,52.82,77712.43,0.0,-0.99999,0.0,0.00095]
[1779722034221,52.82,77712.43,0.0,-0.99999,0.0,0.00095]
[1779722034229,52.82,77712.43,0.0,-0.99999,0.0,0.00095]
[1779722034480,52.82,77712.43,0.0,-0.99999,0.0,0.00095]
[1779722034612,52.82,77712.43,0.0,-0.99999,0.0,0.00095]
[1779722036396,52.82,77713.06,0.0,-0.99999,0.0,0.00095]
[1779722036457,52.82,77713.06,0.0,-0.99999,0.0,0.00095]
[1779722036471,52.82,77713.06,0.0,-0.99999,0.0,0.00095]
[1779722036513,52.82,77713.17,0.0,-0.99999,0.0,0.00095]
[1779722038475,52.82,77713.32,0.0,-0.99999,0.0,0.00095]
[1779722038503,52.82,77713.32,0.0,-0.99999,0.0,0.00095]
[1779722038576,52.82,77710.6,0.0,-0.99999,0.0,0.00095]
[1779722039124,52.82,77707.28,0.0,-0.99999,0.0,0.00094]
[1779722040376,52.82,77707.28,0.0,-0.99999,0.0,0.00094]
[1779722040471,52.82,77707.28,0.0,-0.99999,0.0,0.00094]
[1779722040508,52.82,77707.28,0.0,-0.99999,0.0,0.00094]
[1779722040723,52.82,77707.28,0.0,-0.99999,0.0,0.00094]
[1779722040787,52.82,77706.1,0.0,-0.99999,0.0,0.00094]
[1779722041431,52.82,77706.1,0.0,-0.99999,0.0,0.00094]
[1779722041473,52.82,77706.1,0.0,-0.99999,0.0,0.00094]
[1779722041604,52.82,77706.1,0.0,-0.99999,0.0,0.00094]
[1779722044477,52.82,77706.31,0.0,-0.99999,0.0,0.00094]
[1779722044559,52.82,77706.31,0.0,-0.99999,0.0,0.00094]
[1779722046474,52.82,77705.9,0.0,-0.99999,0.0,0.00094]
[1779722046495,52.82,77705.9,0.0,-0.99999,0.0,0.00094]
[1779722046773,52.82,77705.9,0.0,-0.99999,0.0,0.00094]
[1779722046823,52.82,77709.86,0.0,-0.99999,0.0,0.00095]
[1779722046966,52.82,77709.86,0.0,-0.99999,0.0,0.00095]
[1779722046971,52.82,77709.86,0.0,-0.99999,0.0,0.00095]
[1779722047180,52.82,77710.45,0.0,-0.99999,0.0,0.00095]
[1779722049195,52.82,77708.02,0.0,-0.99999,0.0,0.00094]
[1779722050474,52.82,77708.02,0.0,-0.99999,0.0,0.00094]
[1779722050564,52.82,77708.02,0.0,-0.99999,0.0,0.00094]
[1779722050576,52.82,77708.02,0.0,-0.99999,0.0,0.00094]
[1779722050725,52.82,77708.02,0.0,-0.99999,0.0,0.00094]
[1779722050823,52.82,77708.02,0.0,-0.99999,0.0,0.00094]
[1779722050826,52.82,77706.63,0.0,-0.99999,0.0,0.00094]
[1779722051434,52.82,77706.63,0.0,-0.99999,0.0,0.00094]
[1779722051471,52.82,77706.63,0.0,-0.99999,0.0,0.00094]
[1779722051483,52.82,77706.63,0.0,-0.99999,0.0,0.00094]
[1779722051720,52.82,77706.63,0.0,-0.99999,0.0,0.00094]
[1779722051795,52.82,77705.89,0.0,-0.99999,0.0,0.00094]
[1779722054473,52.82,77705.49,0.0,-0.99999,0.0,0.00094]
[1779722054571,52.82,77705.49,0.0,-0.99999,0.0,0.00094]
[1779722054572,52.82,77703.96,0.0,-0.99999,0.0,0.00093]
[1779722055237,52.82,77697.99,0.0,-0.99999,0.0,0.00092]
[1779722056244,52.82,77691.83,0.0,-0.99999,0.0,0.00091]
[1779722056945,52.82,77691.83,0.0,-0.99999,0.0,0.00091]
[1779722056960,52.82,77691.83,0.0,-0.99999,0.0,0.00091]
[1779722056971,52.82,77691.83,0.0,-0.99999,0.0,0.00091]
[1779722057251,52.82,77689.32,0.0,-0.99999,0.0,0.0009]
[1779722058712,52.82,77689.32,0.0,-0.99999,0.0,0.0009]
[1779722058736,52.82,77687.72,0.0,-0.99999,0.0,0.0009]
[1779722059195,52.82,77687.72,0.0,-0.99999,0.0,0.0009]
[1779722059265,52.82,77678.98,0.0,-0.99999,0.0,0.00088]
[1779722060273,52.82,77676.05,0.0,-0.99999,0.0,0.00087]
[1779722061279,52.82,77675.08,0.0,-0.99999,0.0,0.00087]
[1779722062487,52.82,77675.08,0.0,-0.99999,0.0,0.00087]
[1779722062819,52.82,77675.08,0.0,-0.99999,0.0,0.00087]
[1779722062882,52.82,77673.07,0.0,-0.99999,0.0,0.00086]
[1779722063293,52.82,77662.62,0.0,-0.99999,0.0,0.00084]
[1779722064300,52.82,77651.76,0.0,-0.99999,0.0,0.00082]
[1779722065307,52.82,77648.22,0.0,-0.99999,0.0,0.00081]
[1779722066473,52.82,77648.22,0.0,-0.99999,0.0,0.00081]
[1779722066742,52.82,77648.22,0.0,-0.99999,0.0,0.00081]
[1779722066841,52.82,77648.72,0.0,-0.99999,0.0,0.00081]
[1779722068328,52.82,77644.33,0.0,-0.99999,0.0,0.00081]
[1779722069337,52.82,77641.69,0.0,-0.99999,0.0,0.0008]
[1779722070476,52.82,77641.69,0.0,-0.99999,0.0,0.0008]
[1779722070564,52.82,77641.69,0.0,-0.99999,0.0,0.0008]
[1779722071349,52.82,77641.8,0.0,-0.99999,0.0,0.00079]
[1779722072474,52.82,77641.8,0.0,-0.99999,0.0,0.00079]
[1779722072628,52.82,77641.8,0.0,-0.99999,0.0,0.00079]
[1779722072661,52.82,77644.44,0.0,-0.99999,0.0,0.0008]
[1779722073364,52.82,77646.74,0.0,-0.99999,0.0,0.0008]
[1779722074371,52.82,77649.33,0.0,-0.99999,0.0,0.00081]
[1779722075781,52.82,77649.33,0.0,-0.99999,0.0,0.00081]
[1779722075929,52.82,77649.33,0.0,-0.99999,0.0,0.00081]
[1779722075882,52.82,77650.8,0.0,-0.99999,0.0,0.00081]
[1779722075971,52.82,77650.8,0.0,-0.99999,0.0,0.00081]
[1779722076039,52.82,77650.8,0.0,-0.99999,0.0,0.00081]
[1779722076697,52.82,77650.8,0.0,-0.99999,0.0,0.00081]
[1779722076709,52.82,77650.8,0.0,-0.99999,0.0,0.00081]
[1779722076721,52.82,77650.8,0.0,-0.99999,0.0,0.00081]
[1779722076799,52.82,77650.15,0.0,-0.99999,0.0,0.00081]
[1779722078472,52.82,77649.23,0.0,-0.99999,0.0,0.00081]
[1779722078747,52.82,77649.23,0.0,-0.99999,0.0,0.00081]
[1779722080471,52.82,77648.69,0.0,-0.99999,0.0,0.00081]
[1779722080602,52.82,77648.69,0.0,-0.99999,0.0,0.00081]
[1779722080633,52.82,77647.16,0.0,-0.99999,0.0,0.0008]
[1779722082472,52.82,77646.13,0.0,-0.99999,0.0,0.0008]
[1779722082516,52.82,77646.13,0.0,-0.99999,0.0,0.0008]
[1779722082755,52.82,77646.13,0.0,-0.99999,0.0,0.0008]
[1779722082856,52.82,77646.13,0.0,-0.99999,0.0,0.0008]
[1779722082946,52.82,77645.93,0.0,-0.99999,0.0,0.0008]
[1779722082971,52.82,77645.93,0.0,-0.99999,0.0,0.0008]
[1779722084474,52.82,77645.67,0.0,-0.99999,0.0,0.0008]
[1779722084629,52.82,77645.67,0.0,-0.99999,0.0,0.0008]
[1779722084730,52.82,77643.44,0.0,-0.99999,0.0,0.0008]
[1779722085448,52.82,77641.68,0.0,-0.99999,0.0,0.00079]
[1779722087290,52.82,77642.47,0.0,-0.99999,0.0,0.00079]
[1779722087390,52.82,77642.47,0.0,-0.99999,0.0,0.00079]
[1779722087471,52.82,77642.47,0.0,-0.99999,0.0,0.00079]
[1779722087491,52.82,77641.72,0.0,-0.99999,0.0,0.00079]
[1779722088173,52.82,77641.72,0.0,-0.99999,0.0,0.00079]
[1779722088221,52.82,77641.72,0.0,-0.99999,0.0,0.00079]
[1779722088286,52.82,77641.72,0.0,-0.99999,0.0,0.00079]
[1779722090472,52.82,77641.0,0.0,-0.99999,0.0,0.00079]
[1779722090801,52.82,77641.0,0.0,-0.99999,0.0,0.00079]
[1779722094474,52.82,77640.81,0.0,-0.99999,0.0,0.00079]
[1779722094674,52.82,77640.81,0.0,-0.99999,0.0,0.00079]
[1779722096251,52.82,77641.25,0.0,-0.99999,0.0,0.00079]
[1779722096362,52.82,77641.25,0.0,-0.99999,0.0,0.00079]
[1779722096475,52.82,77641.25,0.0,-0.99999,0.0,0.00079]
[1779722096590,52.82,77641.25,0.0,-0.99999,0.0,0.00079]
[1779722096820,52.82,77641.14,0.0,-0.99999,0.0,0.00079]
[1779722100473,52.82,77641.14,0.0,-0.99999,0.0,0.00079]
[1779722100772,52.82,77641.14,0.0,-0.99999,0.0,0.00079]
[1779722103837,52.82,77641.89,0.0,-0.99999,0.0,0.00079]
[1779722103902,52.82,77641.89,0.0,-0.99999,0.0,0.00079]
[1779722103903,52.82,77641.39,0.0,-0.99999,0.0,0.00079]
[1779722104019,52.82,77641.39,0.0,-0.99999,0.0,0.00079]
[1779722104197,52.82,77641.39,0.0,-0.99999,0.0,0.00079]
[1779722104205,52.82,77641.39,0.0,-0.99999,0.0,0.00079]
[1779722104593,52.82,77638.19,0.0,-0.99999,0.0,0.00079]
[1779722105360,52.82,77638.19,0.0,-0.99999,0.0,0.00079]
[1779722105600,52.82,77622.14,0.0,-1.0,0.0,0.00075]
[1779722106178,52.82,77622.14,0.0,-1.0,0.0,0.00075]
[1779722106595,52.82,77622.14,0.0,-1.0,0.0,0.00075]
[1779722106822,52.82,77617.93,0.0,-1.0,0.0,0.00075]
[1779722107224,52.82,77617.93,0.0,-1.0,0.0,0.00075]
[1779722107614,52.82,77615.79,0.0,-1.0,0.0,0.00074]
[1779722108472,52.82,77615.79,0.0,-1.0,0.0,0.00074]
[1779722108810,52.82,77615.79,0.0,-1.0,0.0,0.00074]
[1779722108873,52.82,77614.27,0.0,-1.0,0.0,0.00074]
[1779722109628,52.82,77611.44,0.0,-1.0,0.0,0.00074]
[1779722110473,52.82,77611.44,0.0,-1.0,0.0,0.00074]
[1779722110630,52.82,77611.44,0.0,-1.0,0.0,0.00074]
[1779722110635,52.82,77608.37,0.0,-1.0,0.0,0.00073]
[1779722111648,52.82,77611.11,0.0,-1.0,0.0,0.00073]
[1779722112806,52.82,77611.11,0.0,-1.0,0.0,0.00073]
[1779722112872,52.82,77611.11,0.0,-1.0,0.0,0.00073]
[1779722112879,52.82,77606.94,0.0,-1.0,0.0,0.00073]
[1779722113573,52.82,77606.94,0.0,-1.0,0.0,0.00073]
[1779722113708,52.82,77606.94,0.0,-1.0,0.0,0.00073]
[1779722113727,52.82,77602.52,0.0,-1.0,0.0,0.00072]
[1779722114589,52.82,77602.52,0.0,-1.0,0.0,0.00072]
[1779722114670,52.82,77591.82,0.0,-1.0,0.0,0.0007]
[1779722115181,52.82,77591.82,0.0,-1.0,0.0,0.0007]
[1779722115341,52.82,77591.82,0.0,-1.0,0.0,0.0007]
[1779722115471,52.82,77591.82,0.0,-1.0,0.0,0.0007]
[1779722115619,52.82,77591.82,0.0,-1.0,0.0,0.0007]
[1779722115998,52.82,77585.79,0.0,-1.0,0.0,0.00069]
[1779722116200,52.82,77585.79,0.0,-1.0,0.0,0.00069]
[1779722116361,52.82,77585.79,0.0,-1.0,0.0,0.00069]
[1779722116690,52.82,77568.41,0.0,-1.0,0.0,0.00066]
[1779722117692,52.82,77561.73,0.0,-1.0,0.0,0.00065]
[1779722118700,52.82,77557.03,0.0,-1.0,0.0,0.00064]
[1779722119710,52.82,77554.01,0.0,-1.0,0.0,0.00064]
[1779722120422,52.82,77554.01,0.0,-1.0,0.0,0.00064]
[1779722120543,52.82,77554.01,0.0,-1.0,0.0,0.00064]
[1779722120720,52.82,77558.86,0.0,-1.0,0.0,0.00064]
[1779722121533,52.82,77558.86,0.0,-1.0,0.0,0.00064]
[1779722121707,52.82,77558.86,0.0,-1.0,0.0,0.00064]
[1779722121727,52.82,77558.86,0.0,-1.0,0.0,0.00064]
[1779722121824,52.82,77558.86,0.0,-1.0,0.0,0.00064]
[1779722122010,52.82,77558.86,0.0,-1.0,0.0,0.00064]
[1779722121927,52.82,77568.39,0.0,-1.0,0.0,0.00066]
[1779722122734,52.82,77578.72,0.0,-1.0,0.0,0.00068]
[1779722123741,52.82,77565.63,0.0,-1.0,0.0,0.00066]
[1779722124748,52.82,77565.37,0.0,-1.0,0.0,0.00066]
[1779722125815,52.82,77565.37,0.0,-1.0,0.0,0.00066]
[1779722125907,52.82,77565.81,0.0,-1.0,0.0,0.00066]
[1779722126071,52.82,77565.81,0.0,-1.0,0.0,0.00066]
[1779722126537,52.82,77565.81,0.0,-1.0,0.0,0.00066]
[1779722127973,52.82,77565.69,0.0,-1.0,0.0,0.00066]
[1779722128150,52.82,77565.78,0.0,-1.0,0.0,0.00066]
[1779722128776,52.82,77567.4,0.0,-1.0,0.0,0.00066]
[1779722129971,52.82,77567.4,0.0,-1.0,0.0,0.00066]
[1779722129977,52.82,77567.4,0.0,-1.0,0.0,0.00066]
[1779722130790,52.82,77569.39,0.0,-1.0,0.0,0.00066]
[1779722131973,52.82,77569.39,0.0,-1.0,0.0,0.00066]
[1779722131797,52.82,77569.84,0.0,-1.0,0.0,0.00066]
[1779722132109,52.82,77569.84,0.0,-1.0,0.0,0.00066]
[1779722132804,52.82,77569.19,0.0,-1.0,0.0,0.00065]
[1779722133811,52.82,77577.88,0.0,-1.0,0.0,0.00067]
[1779722134818,52.82,77585.86,0.0,-1.0,0.0,0.00068]
[1779722135825,52.82,77596.22,0.0,-1.0,0.0,0.0007]
[1779722136832,52.82,77596.48,0.0,-1.0,0.0,0.0007]
[1779722137076,52.82,77596.48,0.0,-1.0,0.0,0.0007]
[1779722137193,52.82,77596.48,0.0,-1.0,0.0,0.0007]
[1779722137839,52.82,77596.53,0.0,-1.0,0.0,0.0007]
[1779722138651,52.82,77596.53,0.0,-1.0,0.0,0.0007]
[1779722138763,52.82,77596.53,0.0,-1.0,0.0,0.0007]
[1779722138994,52.82,77596.53,0.0,-1.0,0.0,0.0007]
[1779722138846,52.82,77601.3,0.0,-1.0,0.0,0.00071]
[1779722139972,52.82,77601.3,0.0,-1.0,0.0,0.00071]
[1779722139853,52.82,77608.4,0.0,-1.0,0.0,0.00072]
[1779722140860,52.82,77610.86,0.0,-1.0,0.0,0.00073]
[1779722141867,52.82,77607.72,0.0,-1.0,0.0,0.00072]
[1779722142874,52.82,77606.3,0.0,-1.0,0.0,0.00072]
[1779722143243,52.82,77606.3,0.0,-1.0,0.0,0.00072]
[1779722146725,52.82,77606.28,0.0,-1.0,0.0,0.00072]
[1779722146901,52.82,77605.39,0.0,-1.0,0.0,0.00072]
[1779722151937,52.82,77605.6,0.0,-1.0,0.0,0.00072]
[1779722155749,52.82,77605.12,0.0,-1.0,0.0,0.00072]
[1779722155965,52.82,77602.37,0.0,-1.0,0.0,0.00071]
[1779722156723,52.82,77602.37,0.0,-1.0,0.0,0.00071]
[1779722156972,52.82,77603.66,0.0,-1.0,0.0,0.00071]
[1779722162007,52.82,77603.05,0.0,-1.0,0.0,0.00071]
[1779722164026,52.82,77603.98,0.0,-1.0,0.0,0.00071]
[1779722168055,52.82,77605.01,0.0,-1.0,0.0,0.00072]
[1779722169072,52.82,77600.84,0.0,-1.0,0.0,0.00071]
[1779722170970,52.82,77595.86,0.0,-1.0,0.0,0.0007]
[1779722171083,52.82,77601.43,0.0,-1.0,0.0,0.00071]
[1779722172090,52.82,77605.54,0.0,-1.0,0.0,0.00072]
[1779722175111,52.82,77602.98,0.0,-1.0,0.0,0.00071]
[1779722180146,52.82,77604.09,0.0,-1.0,0.0,0.00071]
[1779722185181,52.82,77603.5,0.0,-1.0,0.0,0.00071]
[1779722187195,52.82,77604.77,0.0,-1.0,0.0,0.00072]
[1779722188202,52.82,77603.1,0.0,-1.0,0.0,0.00071]
[1779722190216,52.82,77604.05,0.0,-1.0,0.0,0.00071]
[1779722194244,52.82,77592.34,0.0,-1.0,0.0,0.00069]
[1779722195252,52.82,77596.4,0.0,-1.0,0.0,0.00069]
[1779722197264,52.82,77594.28,0.0,-1.0,0.0,0.00069]
[1779722201292,52.82,77592.5,0.0,-1.0,0.0,0.00069]
[1779722202300,52.82,77593.88,0.0,-1.0,0.0,0.00069]
[1779722203307,52.82,77595.79,0.0,-1.0,0.0,0.00069]
[1779722205327,52.82,77596.91,0.0,-1.0,0.0,0.00069]
[1779722206334,52.82,77595.88,0.0,-1.0,0.0,0.00069]
[1779722207341,52.82,77597.6,0.0,-1.0,0.0,0.0007]
[1779722212396,52.82,77598.09,0.0,-1.0,0.0,0.0007]
[1779722214410,52.82,77598.8,0.0,-1.0,0.0,0.0007]
[1779722218439,52.82,77595.45,0.0,-1.0,0.0,0.00069]
[1779722220454,52.82,77599.39,0.0,-1.0,0.0,0.0007]
[1779722222468,52.82,77608.19,0.0,-1.0,0.0,0.00071]
[1779722224485,52.82,77610.06,0.0,-1.0,0.0,0.00072]
[1779722225787,52.82,77614.78,0.0,-1.0,0.0,0.00073]
[1779722228512,52.82,77616.74,0.0,-1.0,0.0,0.00073]
[1779722229519,52.82,77619.21,0.0,-1.0,0.0,0.00073]
[1779722235027,52.82,77619.16,0.0,-1.0,0.0,0.00073]
[1779722235074,52.82,77620.39,0.0,-1.0,0.0,0.00074]
[1779722235561,52.82,77628.12,0.0,-1.0,0.0,0.00075]
[1779722236161,52.82,77628.12,0.0,-1.0,0.0,0.00075]
[1779722236220,52.82,77628.12,0.0,-1.0,0.0,0.00075]
[1779722236329,52.82,77628.12,0.0,-1.0,0.0,0.00075]
[1779722237083,52.82,77628.77,0.0,-1.0,0.0,0.00075]
[1779722238582,52.82,77629.78,0.0,-1.0,0.0,0.00075]
[1779722241603,52.82,77623.1,0.0,-1.0,0.0,0.00074]
[1779722244624,52.82,77623.31,0.0,-1.0,0.0,0.00074]
[1779722246638,52.82,77621.25,0.0,-1.0,0.0,0.00074]
[1779722250665,52.82,77621.98,0.0,-1.0,0.0,0.00074]
[1779722251673,52.82,77623.5,0.0,-1.0,0.0,0.00073]
[1779722256709,52.82,77624.1,0.0,-1.0,0.0,0.00074]
[1779722260736,52.82,77623.08,0.0,-1.0,0.0,0.00073]
[1779722263758,52.82,77621.04,0.0,-1.0,0.0,0.00073]
[1779722265772,52.82,77615.08,0.0,-1.0,0.0,0.00072]
[1779722268793,52.82,77615.83,0.0,-1.0,0.0,0.00072]
[1779722273827,52.82,77615.88,0.0,-1.0,0.0,0.00072]
[1779722276849,52.82,77614.94,0.0,-1.0,0.0,0.00072]
[1779722278863,52.82,77613.45,0.0,-1.0,0.0,0.00072]
[1779722281884,52.82,77620.97,0.0,-1.0,0.0,0.00073]
[1779722282891,52.82,77623.56,0.0,-1.0,0.0,0.00073]
[1779722288933,52.82,77622.38,0.0,-1.0,0.0,0.00073]
[1779722292961,52.82,77621.58,0.0,-1.0,0.0,0.00073]
[1779722293969,52.82,77622.39,0.0,-1.0,0.0,0.00073]
[1779722299003,52.82,77621.83,0.0,-1.0,0.0,0.00073]
[1779722304041,52.82,77622.04,0.0,-1.0,0.0,0.00073]
[1779722309076,52.82,77623.33,0.0,-1.0,0.0,0.00073]
[1779722314111,52.82,77622.82,0.0,-1.0,0.0,0.00073]
[1779722319146,52.82,77623.0,0.0,-1.0,0.0,0.00073]
[1779722322167,52.82,77622.19,0.0,-1.0,0.0,0.00072]
[1779722327202,52.82,77624.61,0.0,-1.0,0.0,0.00073]
[1779722332237,52.82,77625.0,0.0,-1.0,0.0,0.00073]
[1779722334251,52.82,77624.32,0.0,-1.0,0.0,0.00073]
[1779722338279,52.82,77625.22,0.0,-1.0,0.0,0.00073]
[1779722339286,52.82,77624.58,0.0,-1.0,0.0,0.00073]
[1779722344323,52.82,77625.01,0.0,-1.0,0.0,0.00073]
[1779722345330,52.82,77633.1,0.0,-1.0,0.0,0.00074]
[1779722346337,52.82,77636.04,0.0,-1.0,0.0,0.00075]
[1779722347344,52.82,77646.94,0.0,-1.0,0.0,0.00077]
[1779722348351,52.82,77648.54,0.0,-1.0,0.0,0.00077]
[1779722349358,52.82,77650.21,0.0,-1.0,0.0,0.00078]
[1779722350365,52.82,77649.43,0.0,-1.0,0.0,0.00078]
[1779722351372,52.82,77652.05,0.0,-1.0,0.0,0.00078]
[1779722352378,52.82,77653.93,0.0,-0.99999,0.0,0.00078]
[1779722353385,52.82,77655.11,0.0,-0.99999,0.0,0.00079]
[1779722354393,52.82,77667.04,0.0,-0.99999,0.0,0.00081]
[1779722355400,52.82,77667.52,0.0,-0.99999,0.0,0.00081]
[1779722356413,52.82,77671.88,0.0,-0.99999,0.0,0.00082]
[1779722357936,52.82,77671.88,0.0,-0.99999,0.0,0.00082]
[1779722358027,52.82,77676.07,0.0,-0.99999,0.0,0.00083]
[1779722358584,52.82,77676.07,0.0,-0.99999,0.0,0.00083]
[1779722361184,52.82,77676.88,0.0,-0.99999,0.0,0.00083]
[1779722362453,52.82,77678.04,0.0,-0.99999,0.0,0.00083]
[1779722367488,52.82,77677.8,0.0,-0.99999,0.0,0.00083]
[1779722370509,52.82,77660.44,0.0,-0.99999,0.0,0.0008]
[1779722371517,52.82,77660.16,0.0,-0.99999,0.0,0.00079]
[1779722374537,52.82,77660.96,0.0,-0.99999,0.0,0.00079]
[1779722375847,52.82,77660.96,0.0,-0.99999,0.0,0.00079]
[1779722375926,52.82,77661.73,0.0,-0.99999,0.0,0.00079]
[1779722376551,52.82,77662.67,0.0,-0.99999,0.0,0.00079]
[1779722377558,52.82,77661.53,0.0,-0.99999,0.0,0.00079]
[1779722378565,52.82,77658.52,0.0,-0.99999,0.0,0.00078]
[1779722379979,52.82,77658.52,0.0,-0.99999,0.0,0.00078]
[1779722380247,52.82,77658.52,0.0,-0.99999,0.0,0.00078]
[1779722380025,52.82,77656.5,0.0,-1.0,0.0,0.00078]
[1779722380579,52.82,77645.0,0.0,-1.0,0.0,0.00076]
[1779722381894,52.82,77645.0,0.0,-1.0,0.0,0.00076]
[1779722381922,52.82,77644.31,0.0,-1.0,0.0,0.00076]
[1779722382593,52.82,77642.26,0.0,-1.0,0.0,0.00075]
[1779722383600,52.82,77636.9,0.0,-1.0,0.0,0.00074]
[1779722384607,52.82,77631.67,0.0,-1.0,0.0,0.00073]
[1779722385614,52.82,77630.47,0.0,-1.0,0.0,0.00073]
[1779722386829,52.82,77630.47,0.0,-1.0,0.0,0.00073]
[1779722386930,52.82,77626.94,0.0,-1.0,0.0,0.00073]
[1779722388635,52.82,77628.31,0.0,-1.0,0.0,0.00073]
[1779722389642,52.82,77627.49,0.0,-1.0,0.0,0.00073]
[1779722393185,52.82,77626.48,0.0,-1.0,0.0,0.00072]
[1779722395686,52.82,77627.34,0.0,-1.0,0.0,0.00073]
[1779722398707,52.82,77626.41,0.0,-1.0,0.0,0.00072]
[1779722399714,52.82,77625.27,0.0,-1.0,0.0,0.00072]
[1779722401729,52.82,77624.65,0.0,-1.0,0.0,0.00072]
[1779722405757,52.82,77625.71,0.0,-1.0,0.0,0.00072]
[1779722410793,52.82,77625.78,0.0,-1.0,0.0,0.00072]
[1779722413813,52.82,77625.17,0.0,-1.0,0.0,0.00072]
[1779722415828,52.82,77624.48,0.0,-1.0,0.0,0.00072]
[1779722416835,52.82,77623.45,0.0,-1.0,0.0,0.00072]
[1779722421870,52.82,77620.53,0.0,-1.0,0.0,0.00071]
[1779722422877,52.82,77608.74,0.0,-1.0,0.0,0.00069]
[1779722423884,52.82,77605.09,0.0,-1.0,0.0,0.00069]
[1779722425898,52.82,77604.18,0.0,-1.0,0.0,0.00069]
[1779722428925,52.82,77598.61,0.0,-1.0,0.0,0.00068]
[1779722429932,52.82,77584.21,0.0,-1.0,0.0,0.00065]
[1779722430939,52.82,77583.28,0.0,-1.0,0.0,0.00065]
[1779722432311,52.82,77580.53,0.0,-1.0,0.0,0.00064]
[1779722432953,52.82,77579.39,0.0,-1.0,0.0,0.00064]
[1779722434967,52.82,77578.22,0.0,-1.0,0.0,0.00064]
[1779722437988,52.82,77581.9,0.0,-1.0,0.0,0.00064]
[1779722438995,52.82,77583.66,0.0,-1.0,0.0,0.00064]
[1779722440010,52.82,77586.57,0.0,-1.0,0.0,0.00065]
[1779722441009,52.82,77588.75,0.0,-1.0,0.0,0.00065]
[1779722442179,52.82,77588.03,0.0,-1.0,0.0,0.00065]
[1779722443024,52.82,77586.94,0.0,-1.0,0.0,0.00065]
[1779722445038,52.82,77587.72,0.0,-1.0,0.0,0.00065]
[1779722446045,52.82,77585.86,0.0,-1.0,0.0,0.00065]
[1779722447052,52.82,77585.06,0.0,-1.0,0.0,0.00065]
[1779722448059,52.82,77582.82,0.0,-1.0,0.0,0.00064]
[1779722453094,52.82,77580.07,0.0,-1.0,0.0,0.00064]
[1779722454101,52.82,77579.36,0.0,-1.0,0.0,0.00064]
[1779722455108,52.82,77576.99,0.0,-1.0,0.0,0.00063]
[1779722457088,52.82,77577.48,0.0,-1.0,0.0,0.00063]
[1779722457121,52.82,77575.58,0.0,-1.0,0.0,0.00063]
[1779722457975,52.82,77575.58,0.0,-1.0,0.0,0.00063]
[1779722458129,52.82,77574.27,0.0,-1.0,0.0,0.00063]
[1779722459136,52.82,77565.75,0.0,-1.0,0.0,0.00062]
[1779722460143,52.82,77565.46,0.0,-1.0,0.0,0.00062]
[1779722461152,52.82,77566.33,0.0,-1.0,0.0,0.00062]
[1779722462160,52.82,77568.29,0.0,-1.0,0.0,0.00062]
[1779722463165,52.82,77567.72,0.0,-1.0,0.0,0.00062]
[1779722464173,52.82,77568.62,0.0,-1.0,0.0,0.00062]
[1779722465180,52.82,77566.04,0.0,-1.0,0.0,0.00062]
[1779722466187,52.82,77564.97,0.0,-1.0,0.0,0.00061]
[1779722467194,52.82,77563.04,0.0,-1.0,0.0,0.00061]
[1779722469208,52.82,77566.26,0.0,-1.0,0.0,0.00062]
[1779722470215,52.82,77567.5,0.0,-1.0,0.0,0.00062]
[1779722471222,52.82,77566.03,0.0,-1.0,0.0,0.00062]
[1779722472229,52.82,77563.9,0.0,-1.0,0.0,0.00061]
[1779722473236,52.82,77559.94,0.0,-1.0,0.0,0.00061]
[1779722476257,52.82,77559.37,0.0,-1.0,0.0,0.00061]
[1779722478271,52.82,77558.28,0.0,-1.0,0.0,0.0006]
[1779722479278,52.82,77558.94,0.0,-1.0,0.0,0.00061]
[1779722482301,52.82,77563.85,0.0,-1.0,0.0,0.00061]
[1779722484315,52.82,77564.44,0.0,-1.0,0.0,0.00061]
[1779722485322,52.82,77563.6,0.0,-1.0,0.0,0.00061]
[1779722487336,52.82,77562.59,0.0,-1.0,0.0,0.00061]
[1779722489350,52.82,77563.13,0.0,-1.0,0.0,0.00061]
[1779722490357,52.82,77561.85,0.0,-1.0,0.0,0.00061]
[1779722492371,52.82,77562.07,0.0,-1.0,0.0,0.0006]
[1779722496399,52.82,77560.77,0.0,-1.0,0.0,0.0006]
[1779722501433,52.82,77562.65,0.0,-1.0,0.0,0.0006]
[1779722503448,52.82,77568.09,0.0,-1.0,0.0,0.00061]
[1779722504455,52.82,77569.92,0.0,-1.0,0.0,0.00062]
[1779722506469,52.82,77574.96,0.0,-1.0,0.0,0.00062]
[1779722507480,52.82,77583.53,0.0,-1.0,0.0,0.00064]
[1779722508487,52.82,77584.72,0.0,-1.0,0.0,0.00064]
[1779722513522,52.82,77580.03,0.0,-1.0,0.0,0.00063]
[1779722514529,52.82,77576.7,0.0,-1.0,0.0,0.00063]
[1779722515536,52.82,77575.37,0.0,-1.0,0.0,0.00062]
[1779722517550,52.82,77574.55,0.0,-1.0,0.0,0.00062]
[1779722519564,52.82,77573.95,0.0,-1.0,0.0,0.00062]
[1779722520571,52.82,77573.06,0.0,-1.0,0.0,0.00062]
[1779722521577,52.82,77570.53,0.0,-1.0,0.0,0.00062]
[1779722523592,52.82,77569.6,0.0,-1.0,0.0,0.00062]
[1779722524599,52.82,77570.46,0.0,-1.0,0.0,0.00062]
[1779722526613,52.82,77573.1,0.0,-1.0,0.0,0.00062]
[1779722529634,52.82,77572.41,0.0,-1.0,0.0,0.00062]
[1779722534669,52.82,77572.12,0.0,-1.0,0.0,0.00062]
[1779722535676,52.82,77570.78,0.0,-1.0,0.0,0.00062]
[1779722538697,52.82,77571.4,0.0,-1.0,0.0,0.00062]
[1779722539704,52.82,77569.6,0.0,-1.0,0.0,0.00062]
[1779722540711,52.82,77570.36,0.0,-1.0,0.0,0.00062]
[1779722541718,52.82,77569.74,0.0,-1.0,0.0,0.00062]
[1779722543732,52.82,77571.19,0.0,-1.0,0.0,0.00062]
[1779722544739,52.82,77570.64,0.0,-1.0,0.0,0.00062]
[1779722545746,52.82,77572.83,0.0,-1.0,0.0,0.00062]
[1779722546753,52.82,77571.79,0.0,-1.0,0.0,0.00062]
[1779722550781,52.82,77571.02,0.0,-1.0,0.0,0.00062]
[1779722552795,52.82,77571.37,0.0,-1.0,0.0,0.00061]
[1779722555816,52.82,77573.37,0.0,-1.0,0.0,0.00061]
[1779722559844,52.82,77574.31,0.0,-1.0,0.0,0.00062]
[1779722562865,52.82,77573.31,0.0,-1.0,0.0,0.00061]
[1779722565886,52.82,77574.29,0.0,-1.0,0.0,0.00062]
[1779722566893,52.82,77573.31,0.0,-1.0,0.0,0.00061]
[1779722567900,52.82,77573.85,0.0,-1.0,0.0,0.00062]
[1779722571928,52.82,77560.21,0.0,-1.0,0.0,0.00059]
[1779722572934,52.82,77558.53,0.0,-1.0,0.0,0.00059]
[1779722573942,52.82,77558.26,0.0,-1.0,0.0,0.00059]
[1779722574949,52.82,77557.52,0.0,-1.0,0.0,0.00059]
[1779722575956,52.82,77556.96,0.0,-1.0,0.0,0.00059]
[1779722579984,52.82,77557.83,0.0,-1.0,0.0,0.00059]
[1779722582002,52.82,77562.62,0.0,-1.0,0.0,0.0006]
[1779722583009,52.82,77564.92,0.0,-1.0,0.0,0.0006]
[1779722584019,52.82,77564.39,0.0,-1.0,0.0,0.0006]
[1779722589052,52.82,77561.76,0.0,-1.0,0.0,0.0006]
[1779722590059,52.82,77558.03,0.0,-1.0,0.0,0.00059]
[1779722593080,52.82,77556.35,0.0,-1.0,0.0,0.00059]
[1779722594091,52.82,77546.68,0.0,-1.0,0.0,0.00057]
[1779722595098,52.82,77536.45,0.0,-1.0,0.0,0.00056]
[1779722595893,52.82,77536.45,0.0,-1.0,0.0,0.00056]
[1779722595972,52.82,77536.45,0.0,-1.0,0.0,0.00056]
[1779722595990,52.82,77536.45,0.0,-1.0,0.0,0.00056]
[1779722596105,52.82,77535.83,0.0,-1.0,0.0,0.00056]
[1779722597112,52.82,77536.31,0.0,-1.0,0.0,0.00056]
[1779722598119,52.82,77535.68,0.0,-1.0,0.0,0.00056]
[1779722599126,52.82,77533.59,0.0,-1.0,0.0,0.00056]
[1779722604161,52.82,77534.13,0.0,-1.0,0.0,0.00056]
[1779722607182,52.82,77532.38,0.0,-1.0,0.0,0.00055]
[1779722612032,52.82,77532.02,0.0,-1.0,0.0,0.00055]
[1779722612217,52.82,77529.91,0.0,-1.0,0.0,0.00054]
[1779722614231,52.82,77531.61,0.0,-1.0,0.0,0.00055]
[1779722615971,52.82,77531.95,0.0,-1.0,0.0,0.00055]
[1779722616245,52.82,77532.47,0.0,-1.0,0.0,0.00055]
[1779722617252,52.82,77534.81,0.0,-1.0,0.0,0.00055]
[1779722618259,52.82,77535.93,0.0,-1.0,0.0,0.00055]
[1779722621283,52.82,77544.17,0.0,-1.0,0.0,0.00057]
[1779722622290,52.82,77544.74,0.0,-1.0,0.0,0.00057]
[1779722623297,52.82,77545.37,0.0,-1.0,0.0,0.00057]
[1779722624304,52.82,77546.0,0.0,-1.0,0.0,0.00057]
[1779722626317,52.82,77547.4,0.0,-1.0,0.0,0.00057]
[1779722627325,52.82,77549.31,0.0,-1.0,0.0,0.00057]
[1779722629339,52.82,77550.16,0.0,-1.0,0.0,0.00057]
[1779722630346,52.82,77549.5,0.0,-1.0,0.0,0.00057]
[1779722631353,52.82,77548.24,0.0,-1.0,0.0,0.00057]
[1779722634374,52.82,77549.07,0.0,-1.0,0.0,0.00057]
[1779722635381,52.82,77549.78,0.0,-1.0,0.0,0.00057]
[1779722638405,52.82,77552.77,0.0,-1.0,0.0,0.00058]
[1779722639412,52.82,77553.92,0.0,-1.0,0.0,0.00058]
[1779722640419,52.82,77553.21,0.0,-1.0,0.0,0.00058]
[1779722645453,52.82,77552.97,0.0,-1.0,0.0,0.00058]
[1779722649482,52.82,77551.81,0.0,-1.0,0.0,0.00058]
[1779722650489,52.82,77551.09,0.0,-1.0,0.0,0.00057]
[1779722651496,52.82,77551.73,0.0,-1.0,0.0,0.00058]
[1779722655524,52.82,77553.96,0.0,-1.0,0.0,0.00058]
[1779722656531,52.82,77551.14,0.0,-1.0,0.0,0.00058]
[1779722657538,52.82,77551.69,0.0,-1.0,0.0,0.00058]
[1779722658545,52.82,77547.25,0.0,-1.0,0.0,0.00057]
[1779722659552,52.82,77546.7,0.0,-1.0,0.0,0.00057]
[1779722661565,52.82,77546.05,0.0,-1.0,0.0,0.00057]
[1779722662573,52.82,77546.87,0.0,-1.0,0.0,0.00057]
[1779722664587,52.82,77551.39,0.0,-1.0,0.0,0.00058]
[1779722666601,52.82,77553.32,0.0,-1.0,0.0,0.00058]
[1779722667608,52.82,77552.58,0.0,-1.0,0.0,0.00058]
[1779722670629,52.82,77553.42,0.0,-1.0,0.0,0.00058]
[1779722675665,52.82,77552.75,0.0,-1.0,0.0,0.00057]
[1779722676672,52.82,77553.63,0.0,-1.0,0.0,0.00057]
[1779722679145,52.82,77554.18,0.0,-1.0,0.0,0.00057]
[1779722679693,52.82,77552.67,0.0,-1.0,0.0,0.00057]
[1779722681707,52.82,77553.3,0.0,-1.0,0.0,0.00057]
[1779722682714,52.82,77552.76,0.0,-1.0,0.0,0.00057]
[1779722689764,52.82,77552.85,0.0,-1.0,0.0,0.00057]
[1779722694799,52.82,77553.14,0.0,-1.0,0.0,0.00057]
[1779722695806,52.82,77553.89,0.0,-1.0,0.0,0.00057]
[1779722702857,52.82,77554.99,0.0,-1.0,0.0,0.00057]
[1779722708899,52.82,77555.1,0.0,-1.0,0.0,0.00057]
[1779722709906,52.82,77562.01,0.0,-1.0,0.0,0.00058]
[1779722710913,52.82,77567.25,0.0,-1.0,0.0,0.00059]
[1779722711920,52.82,77567.84,0.0,-1.0,0.0,0.00059]
[1779722714941,52.82,77568.68,0.0,-1.0,0.0,0.00059]
[1779722715756,52.82,77568.68,0.0,-1.0,0.0,0.00059]
[1779722715948,52.82,77573.02,0.0,-1.0,0.0,0.0006]
[1779722716955,52.82,77573.56,0.0,-1.0,0.0,0.0006]
[1779722718304,52.82,77574.14,0.0,-1.0,0.0,0.0006]
[1779722719976,52.82,77574.67,0.0,-1.0,0.0,0.0006]
[1779722720983,52.82,77576.14,0.0,-1.0,0.0,0.00061]
[1779722721990,52.82,77578.58,0.0,-1.0,0.0,0.00061]
[1779722724020,52.82,77587.73,0.0,-1.0,0.0,0.00062]
[1779722725015,52.82,77593.22,0.0,-1.0,0.0,0.00063]
[1779722726022,52.82,77593.93,0.0,-1.0,0.0,0.00063]
[1779722731061,52.82,77593.81,0.0,-1.0,0.0,0.00063]
[1779722735088,52.82,77598.15,0.0,-1.0,0.0,0.00063]
[1779722736096,52.82,77597.4,0.0,-1.0,0.0,0.00063]
[1779722741130,52.82,77597.54,0.0,-1.0,0.0,0.00063]
[1779722744153,52.82,77598.94,0.0,-1.0,0.0,0.00064]
[1779722745159,52.82,77601.93,0.0,-1.0,0.0,0.00064]
[1779722746166,52.82,77602.7,0.0,-1.0,0.0,0.00064]
[1779722747914,52.82,77603.03,0.0,-1.0,0.0,0.00064]
[1779722747977,52.82,77603.03,0.0,-1.0,0.0,0.00064]
[1779722749974,52.82,77603.11,0.0,-1.0,0.0,0.00064]
[1779722750194,52.82,77602.52,0.0,-1.0,0.0,0.00064]
[1779722751132,52.82,77602.52,0.0,-1.0,0.0,0.00064]
[1779722751222,52.82,77602.52,0.0,-1.0,0.0,0.00064]
[1779722753215,52.82,77598.46,0.0,-1.0,0.0,0.00063]
[1779722754222,52.82,77596.6,0.0,-1.0,0.0,0.00063]
[1779722755227,52.82,77596.6,0.0,-1.0,0.0,0.00063]
[1779722755317,52.82,77596.6,0.0,-1.0,0.0,0.00063]
[1779722755472,52.82,77596.6,0.0,-1.0,0.0,0.00063]
[1779722755555,52.82,77591.16,0.0,-1.0,0.0,0.00062]
[1779722757252,52.82,77590.52,0.0,-1.0,0.0,0.00062]
[1779722757395,52.82,77590.52,0.0,-1.0,0.0,0.00062]
[1779722757474,52.82,77590.52,0.0,-1.0,0.0,0.00062]
[1779722757484,52.82,77589.42,0.0,-1.0,0.0,0.00062]
[1779722761668,52.82,77590.12,0.0,-1.0,0.0,0.00062]
[1779722761721,52.82,77590.55,0.0,-1.0,0.0,0.00062]
[1779722761802,52.82,77590.55,0.0,-1.0,0.0,0.00062]
[1779722761973,52.82,77590.55,0.0,-1.0,0.0,0.00062]
[1779722762295,52.82,77596.24,0.0,-1.0,0.0,0.00063]
[1779722763286,52.82,77606.86,0.0,-1.0,0.0,0.00065]
[1779722764293,52.82,77598.75,0.0,-1.0,0.0,0.00063]
[1779722764721,52.82,77598.75,0.0,-1.0,0.0,0.00063]
[1779722764834,52.82,77598.75,0.0,-1.0,0.0,0.00063]
[1779722764973,52.82,77598.75,0.0,-1.0,0.0,0.00063]
[1779722765300,52.82,77599.61,0.0,-1.0,0.0,0.00064]
[1779722766254,52.82,77599.61,0.0,-1.0,0.0,0.00064]
[1779722766363,52.82,77599.61,0.0,-1.0,0.0,0.00064]
[1779722766471,52.82,77599.61,0.0,-1.0,0.0,0.00064]
[1779722766573,52.82,77599.79,0.0,-1.0,0.0,0.00064]
[1779722767314,52.82,77605.53,0.0,-1.0,0.0,0.00065]
[1779722768299,52.82,77605.53,0.0,-1.0,0.0,0.00065]
[1779722768417,52.82,77605.53,0.0,-1.0,0.0,0.00065]
[1779722768472,52.82,77605.53,0.0,-1.0,0.0,0.00065]
[1779722772349,52.82,77603.6,0.0,-1.0,0.0,0.00064]
[1779722774700,52.82,77604.29,0.0,-1.0,0.0,0.00064]
[1779722774723,52.82,77604.29,0.0,-1.0,0.0,0.00064]
[1779722774757,52.82,77598.52,0.0,-1.0,0.0,0.00063]
[1779722774827,52.82,77598.52,0.0,-1.0,0.0,0.00063]
[1779722774974,52.82,77598.52,0.0,-1.0,0.0,0.00063]
[1779722775388,52.82,77595.58,0.0,-1.0,0.0,0.00063]
[1779722776085,52.82,77595.58,0.0,-1.0,0.0,0.00063]
[1779722776127,52.82,77595.58,0.0,-1.0,0.0,0.00063]
[1779722776221,52.82,77595.58,0.0,-1.0,0.0,0.00063]
[1779722776320,52.82,77595.58,0.0,-1.0,0.0,0.00063]
[1779722778409,52.82,77593.52,0.0,-1.0,0.0,0.00063]
[1779722783444,52.82,77593.44,0.0,-1.0,0.0,0.00063]
[1779722785022,52.82,77593.45,0.0,-1.0,0.0,0.00063]
[1779722785132,52.82,77593.45,0.0,-1.0,0.0,0.00063]
[1779722785224,52.82,77593.45,0.0,-1.0,0.0,0.00063]
[1779722786084,52.82,77593.45,0.0,-1.0,0.0,0.00063]
[1779722786205,52.82,77593.45,0.0,-1.0,0.0,0.00063]
[1779722786222,52.82,77593.45,0.0,-1.0,0.0,0.00063]
[1779722786305,52.82,77593.45,0.0,-1.0,0.0,0.00063]
[1779722791500,52.82,77597.94,0.0,-1.0,0.0,0.00063]
[1779722791948,52.82,77597.94,0.0,-1.0,0.0,0.00063]
[1779722791972,52.82,77597.94,0.0,-1.0,0.0,0.00063]
[1779722792055,52.82,77597.94,0.0,-1.0,0.0,0.00063]
[1779722792223,52.82,77597.94,0.0,-1.0,0.0,0.00063]
[1779722792507,52.82,77599.64,0.0,-1.0,0.0,0.00063]
[1779722793560,52.82,77599.64,0.0,-1.0,0.0,0.00063]
[1779722793675,52.82,77599.64,0.0,-1.0,0.0,0.00063]
[1779722793727,52.82,77599.64,0.0,-1.0,0.0,0.00063]
[1779722793722,52.82,77603.56,0.0,-1.0,0.0,0.00064]
[1779722795260,52.82,77604.78,0.0,-1.0,0.0,0.00064]
[1779722795408,52.82,77604.78,0.0,-1.0,0.0,0.00064]
[1779722795471,52.82,77604.78,0.0,-1.0,0.0,0.00064]
[1779722800563,52.82,77606.1,0.0,-1.0,0.0,0.00064]
[1779722804345,52.82,77606.77,0.0,-1.0,0.0,0.00064]
[1779722804461,52.82,77606.77,0.0,-1.0,0.0,0.00064]
[1779722804472,52.82,77606.77,0.0,-1.0,0.0,0.00064]
[1779722804580,52.82,77606.77,0.0,-1.0,0.0,0.00064]
[1779722804591,52.82,77610.36,0.0,-1.0,0.0,0.00065]
[1779722805485,52.82,77610.36,0.0,-1.0,0.0,0.00065]
[1779722805671,52.82,77610.36,0.0,-1.0,0.0,0.00065]
[1779722805722,52.82,77610.36,0.0,-1.0,0.0,0.00065]
[1779722805765,52.82,77611.07,0.0,-1.0,0.0,0.00065]
[1779722807615,52.82,77612.55,0.0,-1.0,0.0,0.00065]
[1779722807973,52.82,77612.55,0.0,-1.0,0.0,0.00065]
[1779722808337,52.82,77612.55,0.0,-1.0,0.0,0.00065]
[1779722809973,52.82,77611.9,0.0,-1.0,0.0,0.00065]
[1779722810024,52.82,77611.9,0.0,-1.0,0.0,0.00065]
[1779722811642,52.82,77607.27,0.0,-1.0,0.0,0.00064]
[1779722813124,52.82,77608.29,0.0,-1.0,0.0,0.00064]
[1779722813221,52.82,77608.29,0.0,-1.0,0.0,0.00064]
[1779722813232,52.82,77608.29,0.0,-1.0,0.0,0.00064]
[1779722813813,52.82,77608.29,0.0,-1.0,0.0,0.00064]
[1779722813942,52.82,77608.29,0.0,-1.0,0.0,0.00064]
[1779722813975,52.82,77608.29,0.0,-1.0,0.0,0.00064]
[1779722814664,52.82,77608.26,0.0,-1.0,0.0,0.00064]
[1779722817685,52.82,77610.03,0.0,-1.0,0.0,0.00065]
[1779722821525,52.82,77610.22,0.0,-1.0,0.0,0.00065]
[1779722821641,52.82,77610.22,0.0,-1.0,0.0,0.00065]
[1779722821722,52.82,77610.22,0.0,-1.0,0.0,0.00065]
[1779722822335,52.82,77610.14,0.0,-1.0,0.0,0.00065]
[1779722822444,52.82,77610.14,0.0,-1.0,0.0,0.00065]
[1779722822471,52.82,77610.14,0.0,-1.0,0.0,0.00065]
[1779722822535,52.82,77610.14,0.0,-1.0,0.0,0.00065]
[1779722828762,52.82,77610.08,0.0,-1.0,0.0,0.00065]
[1779722833797,52.82,77610.1,0.0,-1.0,0.0,0.00065]
[1779722834108,52.82,77610.1,0.0,-1.0,0.0,0.00065]
[1779722834221,52.82,77610.1,0.0,-1.0,0.0,0.00065]
[1779722834471,52.82,77610.1,0.0,-1.0,0.0,0.00065]
[1779722835515,52.82,77610.1,0.0,-1.0,0.0,0.00065]
[1779722835637,52.82,77610.1,0.0,-1.0,0.0,0.00065]
[1779722835723,52.82,77610.1,0.0,-1.0,0.0,0.00065]
[1779722835810,52.82,77609.28,0.0,-1.0,0.0,0.00065]
[1779722839302,52.82,77608.93,0.0,-1.0,0.0,0.00064]
[1779722839428,52.82,77608.93,0.0,-1.0,0.0,0.00064]
[1779722839471,52.82,77608.93,0.0,-1.0,0.0,0.00064]
[1779722839572,52.82,77606.92,0.0,-1.0,0.0,0.00064]
[1779722840734,52.82,77606.92,0.0,-1.0,0.0,0.00064]
[1779722840841,52.82,77607.7,0.0,-1.0,0.0,0.00064]
[1779722840971,52.82,77607.7,0.0,-1.0,0.0,0.00064]
[1779722841072,52.82,77607.84,0.0,-1.0,0.0,0.00064]
[1779722845670,52.82,77608.11,0.0,-1.0,0.0,0.00064]
[1779722845680,52.82,77608.11,0.0,-1.0,0.0,0.00064]
[1779722845721,52.82,77608.11,0.0,-1.0,0.0,0.00064]
[1779722851739,52.82,77608.19,0.0,-1.0,0.0,0.00064]
[1779722851855,52.82,77607.05,0.0,-1.0,0.0,0.00064]
[1779722851972,52.82,77607.05,0.0,-1.0,0.0,0.00064]
[1779722852083,52.82,77607.05,0.0,-1.0,0.0,0.00064]
[1779722852178,52.82,77608.17,0.0,-1.0,0.0,0.00064]
[1779722852930,52.82,77600.73,0.0,-1.0,0.0,0.00062]
[1779722853854,52.82,77600.73,0.0,-1.0,0.0,0.00062]
[1779722853887,52.82,77600.73,0.0,-1.0,0.0,0.00062]
[1779722853971,52.82,77600.73,0.0,-1.0,0.0,0.00062]
[1779722854022,52.82,77594.38,0.0,-1.0,0.0,0.00061]
[1779722855973,52.82,77594.83,0.0,-1.0,0.0,0.00062]
[1779722855981,52.82,77594.83,0.0,-1.0,0.0,0.00062]
[1779722857973,52.82,77594.96,0.0,-1.0,0.0,0.00062]
[1779722858079,52.82,77594.96,0.0,-1.0,0.0,0.00062]
[1779722859781,52.82,77595.29,0.0,-1.0,0.0,0.00062]
[1779722859824,52.82,77595.22,0.0,-1.0,0.0,0.00062]
[1779722859849,52.82,77595.22,0.0,-1.0,0.0,0.00062]
[1779722859972,52.82,77595.22,0.0,-1.0,0.0,0.00062]
[1779722859979,52.82,77599.45,0.0,-1.0,0.0,0.00062]
[1779722861173,52.82,77599.45,0.0,-1.0,0.0,0.00062]
[1779722861227,52.82,77599.45,0.0,-1.0,0.0,0.00062]
[1779722861234,52.82,77599.45,0.0,-1.0,0.0,0.00062]
[1779722861268,52.82,77603.48,0.0,-1.0,0.0,0.00063]
[1779722861993,52.82,77606.39,0.0,-1.0,0.0,0.00063]
[1779722863000,52.82,77607.8,0.0,-1.0,0.0,0.00064]
[1779722863971,52.82,77607.8,0.0,-1.0,0.0,0.00064]
[1779722863980,52.82,77607.8,0.0,-1.0,0.0,0.00064]
[1779722865972,52.82,77607.45,0.0,-1.0,0.0,0.00064]
[1779722866180,52.82,77607.45,0.0,-1.0,0.0,0.00064]
[1779722866812,52.82,77607.45,0.0,-1.0,0.0,0.00064]
[1779722866870,52.82,77608.16,0.0,-1.0,0.0,0.00064]
[1779722866972,52.82,77608.16,0.0,-1.0,0.0,0.00064]
[1779722867028,52.82,77607.93,0.0,-1.0,0.0,0.00064]
[1779722869712,52.82,77606.81,0.0,-1.0,0.0,0.00063]
[1779722869724,52.82,77606.81,0.0,-1.0,0.0,0.00063]
[1779722869858,52.82,77607.17,0.0,-1.0,0.0,0.00063]
[1779722870814,52.82,77607.17,0.0,-1.0,0.0,0.00063]
[1779722870815,52.82,77604.7,0.0,-1.0,0.0,0.00063]
[1779722870883,52.82,77604.7,0.0,-1.0,0.0,0.00063]
[1779722870972,52.82,77604.7,0.0,-1.0,0.0,0.00063]
[1779722871056,52.82,77602.41,0.0,-1.0,0.0,0.00063]
[1779722871971,52.82,77602.41,0.0,-1.0,0.0,0.00063]
[1779722872244,52.82,77602.41,0.0,-1.0,0.0,0.00063]
[1779722873972,52.82,77601.94,0.0,-1.0,0.0,0.00063]
[1779722874185,52.82,77601.94,0.0,-1.0,0.0,0.00063]
[1779722876622,52.82,77601.85,0.0,-1.0,0.0,0.00063]
[1779722876633,52.82,77601.85,0.0,-1.0,0.0,0.00063]
[1779722876723,52.82,77601.85,0.0,-1.0,0.0,0.00063]
[1779722876825,52.82,77602.23,0.0,-1.0,0.0,0.00063]
[1779722877973,52.82,77602.15,0.0,-1.0,0.0,0.00063]
[1779722878376,52.82,77602.15,0.0,-1.0,0.0,0.00063]
[1779722881972,52.82,77602.31,0.0,-1.0,0.0,0.00063]
[1779722882264,52.82,77602.31,0.0,-1.0,0.0,0.00063]
[1779722883972,52.82,77602.04,0.0,-1.0,0.0,0.00063]
[1779722884014,52.82,77602.04,0.0,-1.0,0.0,0.00063]
[1779722886989,52.82,77601.08,0.0,-1.0,0.0,0.00063]
[1779722887091,52.82,77601.08,0.0,-1.0,0.0,0.00063]
[1779722887221,52.82,77601.08,0.0,-1.0,0.0,0.00063]
[1779722887322,52.82,77601.04,0.0,-1.0,0.0,0.00063]
[1779722887971,52.82,77601.04,0.0,-1.0,0.0,0.00063]
[1779722888030,52.82,77601.04,0.0,-1.0,0.0,0.00063]
[1779722889972,52.82,77601.56,0.0,-1.0,0.0,0.00063]
[1779722890046,52.82,77601.56,0.0,-1.0,0.0,0.00063]
[1779722893972,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722894219,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722895266,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722895401,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722895471,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722895573,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722895971,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722896000,52.82,77601.21,0.0,-1.0,0.0,0.00063]
[1779722897974,52.82,77600.15,0.0,-1.0,0.0,0.00062]
[1779722898235,52.82,77600.15,0.0,-1.0,0.0,0.00062]
[1779722899252,52.82,77597.87,0.0,-1.0,0.0,0.00062]
[1779722899972,52.82,77597.87,0.0,-1.0,0.0,0.00062]
[1779722900083,52.82,77597.87,0.0,-1.0,0.0,0.00062]
[1779722900547,52.82,77597.87,0.0,-1.0,0.0,0.00062]
[1779722900673,52.82,77597.87,0.0,-1.0,0.0,0.00062]
[1779722900722,52.82,77597.87,0.0,-1.0,0.0,0.00062]
[1779722900823,52.82,77598.29,0.0,-1.0,0.0,0.00062]
[1779722903971,52.82,77598.33,0.0,-1.0,0.0,0.00062]
[1779722904349,52.82,77598.33,0.0,-1.0,0.0,0.00062]
[1779722905972,52.82,77598.39,0.0,-1.0,0.0,0.00062]
[1779722906085,52.82,77598.39,0.0,-1.0,0.0,0.00062]
[1779722907154,52.82,77598.36,0.0,-1.0,0.0,0.00062]
[1779722907227,52.82,77598.36,0.0,-1.0,0.0,0.00062]
[1779722907299,52.82,77598.36,0.0,-1.0,0.0,0.00062]
[1779722907473,52.82,77598.36,0.0,-1.0,0.0,0.00062]
[1779722907516,52.82,77588.98,0.0,-1.0,0.0,0.00061]
[1779722909155,52.82,77589.84,0.0,-1.0,0.0,0.00061]
[1779722909222,52.82,77589.84,0.0,-1.0,0.0,0.00061]
[1779722909277,52.82,77589.84,0.0,-1.0,0.0,0.00061]
[1779722909361,52.82,77589.54,0.0,-1.0,0.0,0.00061]
[1779722911972,52.82,77587.85,0.0,-1.0,0.0,0.0006]
[1779722912158,52.82,77587.85,0.0,-1.0,0.0,0.0006]
[1779722912343,52.82,77589.13,0.0,-1.0,0.0,0.0006]
[1779722913542,52.82,77589.13,0.0,-1.0,0.0,0.0006]
[1779722913599,52.82,77589.13,0.0,-1.0,0.0,0.0006]
[1779722913722,52.82,77589.13,0.0,-1.0,0.0,0.0006]
[1779722913782,52.82,77589.04,0.0,-1.0,0.0,0.0006]
[1779722915973,52.82,77588.88,0.0,-1.0,0.0,0.0006]
[1779722916280,52.82,77588.88,0.0,-1.0,0.0,0.0006]
[1779722919972,52.82,77588.25,0.0,-1.0,0.0,0.0006]
[1779722920092,52.82,77588.25,0.0,-1.0,0.0,0.0006]
[1779722920407,52.82,77584.13,0.0,-1.0,0.0,0.00059]
[1779722921481,52.82,77584.13,0.0,-1.0,0.0,0.00059]
[1779722921577,52.82,77584.13,0.0,-1.0,0.0,0.00059]
[1779722921722,52.82,77584.13,0.0,-1.0,0.0,0.00059]
[1779722921824,52.82,77582.82,0.0,-1.0,0.0,0.00059]
[1779722922415,52.82,77581.37,0.0,-1.0,0.0,0.00059]
[1779722923541,52.82,77581.37,0.0,-1.0,0.0,0.00059]
[1779722923655,52.82,77581.37,0.0,-1.0,0.0,0.00059]
[1779722923721,52.82,77581.37,0.0,-1.0,0.0,0.00059]
[1779722924429,52.82,77578.44,0.0,-1.0,0.0,0.00058]
[1779722925932,52.82,77577.38,0.0,-1.0,0.0,0.00058]
[1779722925971,52.82,77577.38,0.0,-1.0,0.0,0.00058]
[1779722926055,52.82,77577.38,0.0,-1.0,0.0,0.00058]
[1779722926221,52.82,77577.38,0.0,-1.0,0.0,0.00058]
[1779722926443,52.82,77578.08,0.0,-1.0,0.0,0.00058]
[1779722929463,52.82,77562.19,0.0,-1.0,0.0,0.00056]
[1779722930471,52.82,77558.01,0.0,-1.0,0.0,0.00055]
[1779722932537,52.82,77557.54,0.0,-1.0,0.0,0.00055]
[1779722932721,52.82,77557.54,0.0,-1.0,0.0,0.00055]
[1779722932733,52.82,77557.54,0.0,-1.0,0.0,0.00055]
[1779722934352,52.82,77556.43,0.0,-1.0,0.0,0.00055]
[1779722934471,52.82,77556.43,0.0,-1.0,0.0,0.00055]
[1779722934486,52.82,77556.43,0.0,-1.0,0.0,0.00055]
[1779722934722,52.82,77556.43,0.0,-1.0,0.0,0.00055]
[1779722934759,52.82,77555.41,0.0,-1.0,0.0,0.00055]
[1779722940541,52.82,77554.36,0.0,-1.0,0.0,0.00055]
[1779722943269,52.82,77554.35,0.0,-1.0,0.0,0.00055]
[1779722943972,52.82,77554.49,0.0,-1.0,0.0,0.00055]
[1779722945994,52.82,77554.63,0.0,-1.0,0.0,0.00055]
[1779722946118,52.82,77554.63,0.0,-1.0,0.0,0.00055]
[1779722946222,52.82,77554.63,0.0,-1.0,0.0,0.00055]
[1779722946582,52.82,77559.37,0.0,-1.0,0.0,0.00056]
[1779722947590,52.82,77564.75,0.0,-1.0,0.0,0.00056]
[1779722953820,52.82,77565.78,0.0,-1.0,0.0,0.00057]
[1779722953889,52.82,77565.78,0.0,-1.0,0.0,0.00057]
[1779722953922,52.82,77564.71,0.0,-1.0,0.0,0.00056]
[1779722953973,52.82,77564.71,0.0,-1.0,0.0,0.00056]
[1779722954639,52.82,77565.84,0.0,-1.0,0.0,0.00057]
[1779722958667,52.82,77561.76,0.0,-1.0,0.0,0.00056]
[1779722959717,52.82,77561.76,0.0,-1.0,0.0,0.00056]
[1779722959851,52.82,77561.76,0.0,-1.0,0.0,0.00056]
[1779722959945,52.82,77561.48,0.0,-1.0,0.0,0.00056]
[1779722959972,52.82,77561.48,0.0,-1.0,0.0,0.00056]
[1779722964711,52.82,77562.81,0.0,-1.0,0.0,0.00056]
[1779722967845,52.82,77561.99,0.0,-1.0,0.0,0.00056]
[1779722967857,52.82,77561.99,0.0,-1.0,0.0,0.00056]
[1779722967870,52.82,77562.2,0.0,-1.0,0.0,0.00056]
[1779722967974,52.82,77562.2,0.0,-1.0,0.0,0.00056]
[1779722968739,52.82,77560.33,0.0,-1.0,0.0,0.00056]
[1779722969746,52.82,77558.33,0.0,-1.0,0.0,0.00056]
[1779722970753,52.82,77556.23,0.0,-1.0,0.0,0.00055]
[1779722973774,52.82,77553.22,0.0,-1.0,0.0,0.00054]
[1779722974333,52.82,77553.22,0.0,-1.0,0.0,0.00054]
[1779722974472,52.82,77553.22,0.0,-1.0,0.0,0.00054]
[1779722974479,52.82,77553.22,0.0,-1.0,0.0,0.00054]
[1779722974722,52.82,77553.22,0.0,-1.0,0.0,0.00054]
[1779722974775,52.82,77553.22,0.0,-1.0,0.0,0.00054]
[1779722974781,52.82,77552.01,0.0,-1.0,0.0,0.00054]
[1779722975788,52.82,77553.26,0.0,-1.0,0.0,0.00054]
[1779722976795,52.82,77548.66,0.0,-1.0,0.0,0.00054]
[1779722977972,52.82,77548.66,0.0,-1.0,0.0,0.00054]
[1779722978160,52.82,77548.88,0.0,-1.0,0.0,0.00054]
[1779722978809,52.82,77549.03,0.0,-1.0,0.0,0.00054]
[1779722979973,52.82,77549.03,0.0,-1.0,0.0,0.00054]
[1779722980174,52.82,77548.93,0.0,-1.0,0.0,0.00054]
[1779722980823,52.82,77548.17,0.0,-1.0,0.0,0.00054]
[1779722982837,52.82,77546.95,0.0,-1.0,0.0,0.00053]
[1779722983705,52.82,77546.95,0.0,-1.0,0.0,0.00053]
[1779722983712,52.82,77546.95,0.0,-1.0,0.0,0.00053]
[1779722983722,52.82,77546.95,0.0,-1.0,0.0,0.00053]
[1779722983861,52.82,77546.95,0.0,-1.0,0.0,0.00053]
[1779722983900,52.82,77546.95,0.0,-1.0,0.0,0.00053]
[1779722983975,52.82,77546.95,0.0,-1.0,0.0,0.00053]
[1779722983963,52.82,77546.52,0.0,-1.0,0.0,0.00053]
[1779722984040,52.82,77546.52,0.0,-1.0,0.0,0.00053]
[1779722984850,52.82,77545.14,0.0,-1.0,0.0,0.00053]
[1779722985972,52.82,77545.14,0.0,-1.0,0.0,0.00053]
[1779722986268,52.82,77545.08,0.0,-1.0,0.0,0.00053]
[1779722986865,52.82,77545.13,0.0,-1.0,0.0,0.00053]
[1779722988879,52.82,77542.75,0.0,-1.0,0.0,0.00053]
[1779722989664,52.82,77542.75,0.0,-1.0,0.0,0.00053]
[1779722989786,52.82,77542.75,0.0,-1.0,0.0,0.00053]
[1779722989886,52.82,77541.48,0.0,-1.0,0.0,0.00053]
[1779722991972,52.82,77541.52,0.0,-1.0,0.0,0.00053]
[1779722992317,52.82,77541.51,0.0,-1.0,0.0,0.00053]
[1779722992907,52.82,77541.52,0.0,-1.0,0.0,0.00053]
[1779722994614,52.82,77541.54,0.0,-1.0,0.0,0.00053]
[1779722994913,52.82,77541.54,0.0,-1.0,0.0,0.00053]
[1779722994921,52.82,77540.86,0.0,-1.0,0.0,0.00053]
[1779722995928,52.82,77538.4,0.0,-1.0,0.0,0.00052]
[1779722997971,52.82,77538.08,0.0,-1.0,0.0,0.00052]
[1779722998119,52.82,77538.04,0.0,-1.0,0.0,0.00052]
[1779722998949,52.82,77538.0,0.0,-1.0,0.0,0.00052]
[1779722999972,52.82,77538.0,0.0,-1.0,0.0,0.00052]
[1779723000084,52.82,77537.8,0.0,-1.0,0.0,0.00052]
[1779723000963,52.82,77536.35,0.0,-1.0,0.0,0.00052]
[1779723002977,52.82,77535.65,0.0,-1.0,0.0,0.00052]
[1779723003472,52.82,77535.65,0.0,-1.0,0.0,0.00052]
[1779723003985,52.82,77530.87,0.0,-1.0,0.0,0.00051]
[1779723005783,52.82,77529.17,0.0,-1.0,0.0,0.00051]
[1779723006009,52.82,77535.9,0.0,-1.0,0.0,0.00052]
[1779723007014,52.82,77538.59,0.0,-1.0,0.0,0.00052]
[1779723012049,52.82,77538.7,0.0,-1.0,0.0,0.00052]
[1779723013056,52.82,77537.58,0.0,-1.0,0.0,0.00052]
[1779723015071,52.82,77538.38,0.0,-1.0,0.0,0.00052]
[1779723020106,52.82,77538.27,0.0,-1.0,0.0,0.00052]
[1779723024134,52.82,77536.68,0.0,-1.0,0.0,0.00052]
[1779723025141,52.82,77537.85,0.0,-1.0,0.0,0.00052]
[1779723029169,52.82,77537.17,0.0,-1.0,0.0,0.00052]
[1779723032190,52.82,77539.38,0.0,-1.0,0.0,0.00052]
[1779723033196,52.82,77542.73,0.0,-1.0,0.0,0.00052]
[1779723038232,52.82,77541.74,0.0,-1.0,0.0,0.00052]
[1779723039239,52.82,77540.85,0.0,-1.0,0.0,0.00052]
[1779723040246,52.82,77541.68,0.0,-1.0,0.0,0.00052]
[1779723043268,52.82,77535.93,0.0,-1.0,0.0,0.00051]
[1779723047296,52.82,77535.13,0.0,-1.0,0.0,0.00051]
[1779723048303,52.82,77531.22,0.0,-1.0,0.0,0.00051]
[1779723049310,52.82,77528.58,0.0,-1.0,0.0,0.0005]
[1779723050317,52.82,77522.81,0.0,-1.0,0.0,0.0005]
[1779723055352,52.82,77521.23,0.0,-1.0,0.0,0.00049]
[1779723056359,52.82,77520.29,0.0,-1.0,0.0,0.00049]
[1779723059379,52.82,77521.42,0.0,-1.0,0.0,0.00049]
[1779723061394,52.82,77519.26,0.0,-1.0,0.0,0.00049]
[1779723062401,52.82,77516.73,0.0,-1.0,0.0,0.00049]
[1779723064416,52.82,77517.59,0.0,-1.0,0.0,0.00049]
[1779723067436,52.82,77516.0,0.0,-1.0,0.0,0.00049]
[1779723069450,52.82,77517.87,0.0,-1.0,0.0,0.00049]
[1779723070465,52.82,77516.23,0.0,-1.0,0.0,0.00049]
[1779723071472,52.82,77510.41,0.0,-1.0,0.0,0.00048]
[1779723072479,52.82,77509.21,0.0,-1.0,0.0,0.00048]
[1779723074493,52.82,77508.37,0.0,-1.0,0.0,0.00048]
[1779723075500,52.82,77509.06,0.0,-1.0,0.0,0.00048]
[1779723076508,52.82,77513.24,0.0,-1.0,0.0,0.00048]
[1779723077514,52.82,77518.33,0.0,-1.0,0.0,0.00049]
[1779723078590,52.82,77515.46,0.0,-1.0,0.0,0.00049]
[1779723079528,52.82,77512.7,0.0,-1.0,0.0,0.00048]
[1779723080535,52.82,77509.28,0.0,-1.0,0.0,0.00048]
[1779723081542,52.82,77506.72,0.0,-1.0,0.0,0.00048]
[1779723082550,52.82,77507.44,0.0,-1.0,0.0,0.00048]
[1779723085570,52.82,77509.91,0.0,-1.0,0.0,0.00048]
[1779723086577,52.82,77514.47,0.0,-1.0,0.0,0.00049]
[1779723087588,52.82,77515.72,0.0,-1.0,0.0,0.00049]
[1779723088591,52.82,77520.44,0.0,-1.0,0.0,0.00049]
[1779723089598,52.82,77521.22,0.0,-1.0,0.0,0.00049]
[1779723090604,52.82,77520.29,0.0,-1.0,0.0,0.00049]
[1779723091613,52.82,77536.17,0.0,-1.0,0.0,0.00051]
[1779723092620,52.82,77539.24,0.0,-1.0,0.0,0.00051]
[1779723093627,52.82,77533.4,0.0,-1.0,0.0,0.0005]
[1779723097655,52.82,77534.64,0.0,-1.0,0.0,0.00051]
[1779723100676,52.82,77535.37,0.0,-1.0,0.0,0.00051]
[1779723102690,52.82,77536.11,0.0,-1.0,0.0,0.00051]
[1779723107725,52.82,77535.03,0.0,-1.0,0.0,0.00051]
[1779723108732,52.82,77533.43,0.0,-1.0,0.0,0.0005]
[1779723110745,52.82,77534.14,0.0,-1.0,0.0,0.00051]
[1779723111752,52.82,77533.15,0.0,-1.0,0.0,0.0005]
[1779723114774,52.82,77531.96,0.0,-1.0,0.0,0.0005]
[1779723116788,52.82,77533.19,0.0,-1.0,0.0,0.0005]
[1779723121823,52.82,77533.61,0.0,-1.0,0.0,0.0005]
[1779723129879,52.82,77533.91,0.0,-1.0,0.0,0.00051]
[1779723134915,52.82,77533.38,0.0,-1.0,0.0,0.0005]
[1779723138943,52.82,77532.22,0.0,-1.0,0.0,0.0005]
[1779723141964,52.82,77531.33,0.0,-1.0,0.0,0.0005]
[1779723142972,52.82,77530.07,0.0,-1.0,0.0,0.0005]
[1779723143979,52.82,77520.14,0.0,-1.0,0.0,0.00049]
[1779723144986,52.82,77520.74,0.0,-1.0,0.0,0.00049]
[1779723145993,52.82,77521.41,0.0,-1.0,0.0,0.00049]
[1779723147000,52.82,77520.62,0.0,-1.0,0.0,0.00049]
[1779723150022,52.82,77521.46,0.0,-1.0,0.0,0.00049]
[1779723151029,52.82,77521.61,0.0,-1.0,0.0,0.00048]
[1779723152036,52.82,77522.8,0.0,-1.0,0.0,0.00049]
[1779723153043,52.82,77524.07,0.0,-1.0,0.0,0.00049]
[1779723157072,52.82,77525.07,0.0,-1.0,0.0,0.00049]
[1779723162107,52.82,77528.16,0.0,-1.0,0.0,0.00049]
[1779723168148,52.82,77527.95,0.0,-1.0,0.0,0.00049]
[1779723169155,52.82,77529.82,0.0,-1.0,0.0,0.00049]
[1779723170163,52.82,77530.62,0.0,-1.0,0.0,0.0005]
[1779723173185,52.82,77529.61,0.0,-1.0,0.0,0.00049]
[1779723174195,52.82,77530.62,0.0,-1.0,0.0,0.0005]
[1779723178223,52.82,77531.33,0.0,-1.0,0.0,0.0005]
[1779723179230,52.82,77533.03,0.0,-1.0,0.0,0.0005]
[1779723181244,52.82,77534.01,0.0,-1.0,0.0,0.0005]
[1779723182251,52.82,77536.8,0.0,-1.0,0.0,0.0005]
[1779723186279,52.82,77538.22,0.0,-1.0,0.0,0.00051]
[1779723187286,52.82,77541.93,0.0,-1.0,0.0,0.00051]
[1779723188293,52.82,77544.82,0.0,-1.0,0.0,0.00051]
[1779723193006,52.82,77545.1,0.0,-1.0,0.0,0.00051]
[1779723193119,52.82,77545.1,0.0,-1.0,0.0,0.00051]
[1779723193216,52.82,77545.04,0.0,-1.0,0.0,0.00051]
[1779723195974,52.82,77545.58,0.0,-1.0,0.0,0.00051]
[1779723196459,52.82,77547.49,0.0,-1.0,0.0,0.00052]
[1779723197356,52.82,77548.82,0.0,-1.0,0.0,0.00052]
[1779723201384,52.82,77549.7,0.0,-1.0,0.0,0.00052]
[1779723203398,52.82,77550.33,0.0,-1.0,0.0,0.00052]
[1779723205232,52.82,77551.62,0.0,-1.0,0.0,0.00052]
[1779723205412,52.82,77558.61,0.0,-1.0,0.0,0.00053]
[1779723207426,52.82,77559.68,0.0,-1.0,0.0,0.00053]
[1779723208441,52.82,77562.64,0.0,-1.0,0.0,0.00054]
[1779723211457,52.82,77562.95,0.0,-1.0,0.0,0.00053]
[1779723212464,52.82,77563.79,0.0,-1.0,0.0,0.00053]
[1779723213471,52.82,77564.49,0.0,-1.0,0.0,0.00053]
[1779723215485,52.82,77563.74,0.0,-1.0,0.0,0.00053]
[1779723216492,52.82,77559.82,0.0,-1.0,0.0,0.00053]
[1779723221527,52.82,77561.07,0.0,-1.0,0.0,0.00053]
[1779723222534,52.82,77563.54,0.0,-1.0,0.0,0.00053]
[1779723223541,52.82,77565.49,0.0,-1.0,0.0,0.00054]
[1779723224547,52.82,77566.74,0.0,-1.0,0.0,0.00054]
[1779723229583,52.82,77565.42,0.0,-1.0,0.0,0.00054]
[1779723230590,52.82,77566.2,0.0,-1.0,0.0,0.00054]
[1779723233611,52.82,77566.92,0.0,-1.0,0.0,0.00054]
[1779723234618,52.82,77569.57,0.0,-1.0,0.0,0.00054]
[1779723235625,52.82,77571.97,0.0,-1.0,0.0,0.00054]
[1779723240661,52.82,77571.86,0.0,-1.0,0.0,0.00054]
[1779723241668,52.82,77568.37,0.0,-1.0,0.0,0.00054]
[1779723242675,52.82,77569.67,0.0,-1.0,0.0,0.00054]
[1779723246703,52.82,77570.83,0.0,-1.0,0.0,0.00054]
[1779723248717,52.82,77572.01,0.0,-1.0,0.0,0.00054]
[1779723251746,52.82,77576.46,0.0,-1.0,0.0,0.00055]
[1779723252751,52.82,77578.7,0.0,-1.0,0.0,0.00055]
[1779723253748,52.82,77578.7,0.0,-1.0,0.0,0.00055]
[1779723253758,52.82,77587.38,0.0,-1.0,0.0,0.00057]
[1779723254765,52.82,77593.52,0.0,-1.0,0.0,0.00058]
[1779723259801,52.82,77593.68,0.0,-1.0,0.0,0.00058]
[1779723260808,52.82,77597.35,0.0,-1.0,0.0,0.00058]
[1779723261815,52.82,77599.08,0.0,-1.0,0.0,0.00058]
[1779723268864,52.82,77599.5,0.0,-1.0,0.0,0.00058]
[1779723269871,52.82,77601.77,0.0,-1.0,0.0,0.00059]
[1779723270877,52.82,77602.53,0.0,-1.0,0.0,0.00059]
[1779723273899,52.82,77604.59,0.0,-1.0,0.0,0.00059]
[1779723274906,52.82,77605.34,0.0,-1.0,0.0,0.00059]
[1779723278934,52.82,77606.45,0.0,-1.0,0.0,0.00059]
[1779723283969,52.82,77606.14,0.0,-1.0,0.0,0.00059]
[1779723287997,52.82,77607.42,0.0,-1.0,0.0,0.00059]
[1779723291018,52.82,77613.69,0.0,-1.0,0.0,0.0006]
[1779723293032,52.82,77609.95,0.0,-1.0,0.0,0.00059]
[1779723294040,52.82,77606.39,0.0,-1.0,0.0,0.00059]
[1779723295312,52.82,77606.39,0.0,-1.0,0.0,0.00059]
[1779723296054,52.82,77604.86,0.0,-1.0,0.0,0.00059]
[1779723297062,52.82,77605.63,0.0,-1.0,0.0,0.00059]
[1779723298069,52.82,77599.29,0.0,-1.0,0.0,0.00058]
[1779723299076,52.82,77596.9,0.0,-1.0,0.0,0.00057]
[1779723300083,52.82,77592.9,0.0,-1.0,0.0,0.00057]
[1779723305120,52.82,77591.21,0.0,-1.0,0.0,0.00057]
[1779723307137,52.82,77588.59,0.0,-1.0,0.0,0.00056]
[1779723308144,52.82,77585.78,0.0,-1.0,0.0,0.00056]
[1779723313179,52.82,77587.41,0.0,-1.0,0.0,0.00056]
[1779723316200,52.82,77588.7,0.0,-1.0,0.0,0.00056]
[1779723317207,52.82,77590.73,0.0,-1.0,0.0,0.00057]
[1779723320228,52.82,77591.67,0.0,-1.0,0.0,0.00057]
[1779723325244,52.82,77592.33,0.0,-1.0,0.0,0.00057]
[1779723330298,52.82,77592.41,0.0,-1.0,0.0,0.00057]
[1779723333320,52.82,77592.43,0.0,-1.0,0.0,0.00056]
[1779723336341,52.82,77590.67,0.0,-1.0,0.0,0.00056]
[1779723337348,52.82,77591.46,0.0,-1.0,0.0,0.00056]
[1779723340371,52.82,77592.36,0.0,-1.0,0.0,0.00056]
[1779723341378,52.82,77596.6,0.0,-1.0,0.0,0.00057]
[1779723347420,52.82,77596.34,0.0,-1.0,0.0,0.00057]
[1779723352455,52.82,77596.16,0.0,-1.0,0.0,0.00057]
[1779723357490,52.82,77588.88,0.0,-1.0,0.0,0.00056]
[1779723358497,52.82,77587.81,0.0,-1.0,0.0,0.00055]
[1779723359504,52.82,77586.57,0.0,-1.0,0.0,0.00055]
[1779723360511,52.82,77583.42,0.0,-1.0,0.0,0.00055]
[1779723361518,52.82,77582.14,0.0,-1.0,0.0,0.00055]
[1779723363532,52.82,77581.07,0.0,-1.0,0.0,0.00055]
[1779723368567,52.82,77581.05,0.0,-1.0,0.0,0.00055]
[1779723370581,52.82,77581.75,0.0,-1.0,0.0,0.00055]
[1779723371588,52.82,77574.06,0.0,-1.0,0.0,0.00054]
[1779723372595,52.82,77573.15,0.0,-1.0,0.0,0.00053]
[1779723378637,52.82,77572.89,0.0,-1.0,0.0,0.00053]
[1779723384680,52.82,77572.92,0.0,-1.0,0.0,0.00053]
[1779723390722,52.82,77572.6,0.0,-1.0,0.0,0.00053]
[1779723395756,52.82,77572.51,0.0,-1.0,0.0,0.00053]
[1779723400792,52.82,77573.83,0.0,-1.0,0.0,0.00053]
[1779723401799,52.82,77575.4,0.0,-1.0,0.0,0.00053]
[1779723404820,52.82,77573.19,0.0,-1.0,0.0,0.00053]
[1779723405826,52.82,77573.89,0.0,-1.0,0.0,0.00053]
[1779723410861,52.82,77574.42,0.0,-1.0,0.0,0.00053]
[1779723417912,52.82,77574.47,0.0,-1.0,0.0,0.00053]
[1779723422948,52.82,77573.63,0.0,-1.0,0.0,0.00053]
[1779723423955,52.82,77574.47,0.0,-1.0,0.0,0.00053]
[1779723428990,52.82,77574.64,0.0,-1.0,0.0,0.00053]
[1779723436039,52.82,77574.5,0.0,-1.0,0.0,0.00053]
[1779723437046,52.82,77573.64,0.0,-1.0,0.0,0.00053]
[1779723442080,52.82,77573.51,0.0,-1.0,0.0,0.00053]
[1779723443088,52.82,77574.33,0.0,-1.0,0.0,0.00053]
[1779723446108,52.82,77573.11,0.0,-1.0,0.0,0.00053]
[1779723450137,52.82,77574.0,0.0,-1.0,0.0,0.00053]
[1779723456179,52.82,77574.0,0.0,-1.0,0.0,0.00052]
[1779723460207,52.82,77572.67,0.0,-1.0,0.0,0.00052]
[1779723461214,52.82,77573.99,0.0,-1.0,0.0,0.00052]
[1779723463228,52.82,77572.94,0.0,-1.0,0.0,0.00052]
[1779723464235,52.82,77573.87,0.0,-1.0,0.0,0.00052]
[1779723465242,52.82,77572.84,0.0,-1.0,0.0,0.00052]
[1779723466249,52.82,77573.66,0.0,-1.0,0.0,0.00052]
[1779723468263,52.82,77567.75,0.0,-1.0,0.0,0.00052]
[1779723469270,52.82,77565.1,0.0,-1.0,0.0,0.00051]
[1779723470277,52.82,77564.07,0.0,-1.0,0.0,0.00051]
[1779723471284,52.82,77565.06,0.0,-1.0,0.0,0.00051]
[1779723472292,52.82,77564.4,0.0,-1.0,0.0,0.00051]
[1779723474305,52.82,77565.35,0.0,-1.0,0.0,0.00051]
[1779723480347,52.82,77566.26,0.0,-1.0,0.0,0.00051]
[1779723486367,52.82,77566.27,0.0,-1.0,0.0,0.00051]
[1779723486389,52.82,77567.53,0.0,-1.0,0.0,0.00052]
[1779723487395,52.82,77571.69,0.0,-1.0,0.0,0.00052]
[1779723489410,52.82,77572.52,0.0,-1.0,0.0,0.00052]
[1779723490418,52.82,77573.82,0.0,-1.0,0.0,0.00052]
[1779723492431,52.82,77575.97,0.0,-1.0,0.0,0.00053]
[1779723494446,52.82,77576.79,0.0,-1.0,0.0,0.00053]
[1779723495453,52.82,77580.0,0.0,-1.0,0.0,0.00053]
[1779723496460,52.82,77582.14,0.0,-1.0,0.0,0.00054]
[1779723496580,52.82,77582.14,0.0,-1.0,0.0,0.00054]
[1779723497467,52.82,77585.9,0.0,-1.0,0.0,0.00054]
[1779723498474,52.82,77585.07,0.0,-1.0,0.0,0.00054]
[1779723499481,52.82,77587.57,0.0,-1.0,0.0,0.00054]
[1779723501496,52.82,77588.91,0.0,-1.0,0.0,0.00054]
[1779723506532,52.82,77587.93,0.0,-1.0,0.0,0.00054]
[1779723512268,52.82,77587.88,0.0,-1.0,0.0,0.00054]
[1779723519624,52.82,77587.76,0.0,-1.0,0.0,0.00054]
[1779723527681,52.82,77587.18,0.0,-1.0,0.0,0.00054]
[1779723532716,52.82,77587.14,0.0,-1.0,0.0,0.00054]
[1779723536744,52.82,77588.74,0.0,-1.0,0.0,0.00054]
[1779723537751,52.82,77589.47,0.0,-1.0,0.0,0.00054]
[1779723542788,52.82,77589.4,0.0,-1.0,0.0,0.00054]
[1779723547822,52.82,77589.43,0.0,-1.0,0.0,0.00054]
[1779723552858,52.82,77589.39,0.0,-1.0,0.0,0.00054]
[1779723555879,52.82,77590.41,0.0,-1.0,0.0,0.00054]
[1779723559908,52.82,77591.22,0.0,-1.0,0.0,0.00054]
[1779723564942,52.82,77591.77,0.0,-1.0,0.0,0.00054]
[1779723565950,52.82,77592.56,0.0,-1.0,0.0,0.00054]
[1779723566957,52.82,77594.53,0.0,-1.0,0.0,0.00055]
[1779723571991,52.82,77593.09,0.0,-1.0,0.0,0.00054]
[1779723573000,52.82,77594.93,0.0,-1.0,0.0,0.00054]
[1779723575014,52.82,77596.53,0.0,-1.0,0.0,0.00054]
[1779723579042,52.82,77595.43,0.0,-1.0,0.0,0.00054]
[1779723580049,52.82,77596.65,0.0,-1.0,0.0,0.00054]
[1779723585084,52.82,77596.51,0.0,-1.0,0.0,0.00054]
[1779723588105,52.82,77597.21,0.0,-1.0,0.0,0.00054]
[1779723592133,52.82,77594.55,0.0,-1.0,0.0,0.00054]
[1779723597168,52.82,77594.58,0.0,-1.0,0.0,0.00054]
[1779723602203,52.82,77594.48,0.0,-1.0,0.0,0.00054]
[1779723612272,52.82,77594.56,0.0,-1.0,0.0,0.00054]
[1779723615294,52.82,77597.07,0.0,-1.0,0.0,0.00054]
[1779723617308,52.82,77598.43,0.0,-1.0,0.0,0.00055]
[1779723618315,52.82,77599.2,0.0,-1.0,0.0,0.00055]
[1779723621335,52.82,77600.05,0.0,-1.0,0.0,0.00055]
[1779723623350,52.82,77603.44,0.0,-1.0,0.0,0.00055]
[1779723624357,52.82,77606.5,0.0,-1.0,0.0,0.00056]
[1779723627378,52.82,77608.54,0.0,-1.0,0.0,0.00056]
[1779723630399,52.82,77606.89,0.0,-1.0,0.0,0.00056]
[1779723631406,52.82,77608.21,0.0,-1.0,0.0,0.00055]
[1779723633420,52.82,77602.86,0.0,-1.0,0.0,0.00055]
[1779723636441,52.82,77601.92,0.0,-1.0,0.0,0.00054]
[1779723641476,52.82,77602.15,0.0,-1.0,0.0,0.00055]
[1779723642484,52.82,77602.89,0.0,-1.0,0.0,0.00055]
[1779723648525,52.82,77602.32,0.0,-1.0,0.0,0.00055]
[1779723649532,52.82,77603.65,0.0,-1.0,0.0,0.00055]
[1779723654568,52.82,77603.53,0.0,-1.0,0.0,0.00055]
[1779723656582,52.82,77605.61,0.0,-1.0,0.0,0.00055]
[1779723661617,52.82,77605.69,0.0,-1.0,0.0,0.00055]
[1779723663631,52.82,77606.53,0.0,-1.0,0.0,0.00055]
[1779723668666,52.82,77606.68,0.0,-1.0,0.0,0.00055]
[1779723670681,52.82,77607.95,0.0,-1.0,0.0,0.00055]
[1779723671687,52.82,77611.75,0.0,-1.0,0.0,0.00056]
[1779723672694,52.82,77610.54,0.0,-1.0,0.0,0.00056]
[1779723673703,52.82,77596.49,0.0,-1.0,0.0,0.00054]
[1779723674711,52.82,77595.33,0.0,-1.0,0.0,0.00054]
[1779723676723,52.82,77594.23,0.0,-1.0,0.0,0.00053]
[1779723682765,52.82,77593.94,0.0,-1.0,0.0,0.00053]
[1779723683772,52.82,77592.3,0.0,-1.0,0.0,0.00053]
[1779723688807,52.82,77582.14,0.0,-1.0,0.0,0.00052]
[1779723689814,52.82,77569.51,0.0,-1.0,0.0,0.0005]
[1779723690821,52.82,77570.13,0.0,-1.0,0.0,0.0005]
[1779723695856,52.82,77569.76,0.0,-1.0,0.0,0.0005]
[1779723696863,52.82,77567.31,0.0,-1.0,0.0,0.00049]
[1779723697870,52.82,77566.39,0.0,-1.0,0.0,0.00049]
[1779723703911,52.82,77564.44,0.0,-1.0,0.0,0.00049]
[1779723708271,52.82,77564.41,0.0,-1.0,0.0,0.00049]
[1779723711968,52.82,77567.08,0.0,-1.0,0.0,0.00049]
[1779723712975,52.82,77567.82,0.0,-1.0,0.0,0.00049]
[1779723718010,52.82,77567.72,0.0,-1.0,0.0,0.00049]
[1779723719017,52.82,77565.2,0.0,-1.0,0.0,0.00049]
[1779723726074,52.82,77565.28,0.0,-1.0,0.0,0.00049]
[1779723731109,52.82,77565.59,0.0,-1.0,0.0,0.00049]
[1779723733123,52.82,77566.27,0.0,-1.0,0.0,0.00049]
[1779723735137,52.82,77565.51,0.0,-1.0,0.0,0.00049]
[1779723736144,52.82,77564.2,0.0,-1.0,0.0,0.00049]
[1779723737151,52.82,77564.88,0.0,-1.0,0.0,0.00049]
[1779723738158,52.82,77565.61,0.0,-1.0,0.0,0.00049]
[1779723743194,52.82,77564.72,0.0,-1.0,0.0,0.00049]
[1779723747222,52.82,77563.42,0.0,-1.0,0.0,0.00049]
[1779723749236,52.82,77562.58,0.0,-1.0,0.0,0.00049]
[1779723750243,52.82,77560.6,0.0,-1.0,0.0,0.00048]
[1779723751250,52.82,77558.81,0.0,-1.0,0.0,0.00048]
[1779723752257,52.82,77564.57,0.0,-1.0,0.0,0.00048]
[1779723753264,52.82,77570.6,0.0,-1.0,0.0,0.00049]
[1779723755278,52.82,77571.3,0.0,-1.0,0.0,0.00049]
[1779723761321,52.82,77570.73,0.0,-1.0,0.0,0.00049]
[1779723767362,52.82,77570.4,0.0,-1.0,0.0,0.00049]
[1779723768500,52.82,77570.4,0.0,-1.0,0.0,0.00049]
[1779723768786,52.82,77571.09,0.0,-1.0,0.0,0.00049]
[1779723774412,52.82,77571.22,0.0,-1.0,0.0,0.00049]
[1779723781461,52.82,77568.7,0.0,-1.0,0.0,0.00049]
[1779723783475,52.82,77567.98,0.0,-1.0,0.0,0.00049]
[1779723785492,52.82,77568.81,0.0,-1.0,0.0,0.00049]
[1779723786495,52.82,77568.06,0.0,-1.0,0.0,0.00049]
[1779723787503,52.82,77565.38,0.0,-1.0,0.0,0.00049]
[1779723789517,52.82,77566.23,0.0,-1.0,0.0,0.00049]
[1779723794552,52.82,77565.95,0.0,-1.0,0.0,0.00049]
[1779723796795,52.82,77565.95,0.0,-1.0,0.0,0.00049]
[1779723803615,52.82,77566.69,0.0,-1.0,0.0,0.00049]
[1779723804622,52.82,77567.79,0.0,-1.0,0.0,0.00049]
[1779723811671,52.82,77568.04,0.0,-1.0,0.0,0.00048]
[1779723812678,52.82,77571.29,0.0,-1.0,0.0,0.00049]
[1779723813685,52.82,77577.27,0.0,-1.0,0.0,0.00049]
[1779723814692,52.82,77580.86,0.0,-1.0,0.0,0.0005]
[1779723815699,52.82,77583.09,0.0,-1.0,0.0,0.0005]
[1779723817713,52.82,77582.36,0.0,-1.0,0.0,0.0005]
[1779723818720,52.82,77583.32,0.0,-1.0,0.0,0.0005]
[1779723824761,52.82,77583.45,0.0,-1.0,0.0,0.0005]
[1779723827796,52.82,77583.29,0.0,-1.0,0.0,0.0005]
[1779723839867,52.82,77583.35,0.0,-1.0,0.0,0.0005]
[1779723842892,52.82,77586.67,0.0,-1.0,0.0,0.00051]
[1779723843899,52.82,77588.02,0.0,-1.0,0.0,0.00051]
[1779723845913,52.82,77586.55,0.0,-1.0,0.0,0.00051]
[1779723847927,52.82,77587.6,0.0,-1.0,0.0,0.00051]
[1779723848934,52.82,77588.68,0.0,-1.0,0.0,0.00051]
[1779723852962,52.82,77587.2,0.0,-1.0,0.0,0.00051]
[1779723853969,52.82,77586.38,0.0,-1.0,0.0,0.00051]
[1779723856991,52.82,77585.51,0.0,-1.0,0.0,0.00051]
[1779723857998,52.82,77586.43,0.0,-1.0,0.0,0.00051]
[1779723865048,52.82,77586.32,0.0,-1.0,0.0,0.00051]
[1779723870083,52.82,77588.12,0.0,-1.0,0.0,0.00051]
[1779723871090,52.82,77589.33,0.0,-1.0,0.0,0.0005]
[1779723873104,52.82,77590.94,0.0,-1.0,0.0,0.00051]
[1779723874111,52.82,77592.85,0.0,-1.0,0.0,0.00051]
[1779723875118,52.82,77593.6,0.0,-1.0,0.0,0.00051]
[1779723880153,52.82,77594.24,0.0,-1.0,0.0,0.00051]
[1779723881160,52.82,77593.3,0.0,-1.0,0.0,0.00051]
[1779723883174,52.82,77595.62,0.0,-1.0,0.0,0.00051]
[1779723885188,52.82,77596.34,0.0,-1.0,0.0,0.00051]
[1779723890223,52.82,77596.29,0.0,-1.0,0.0,0.00051]
[1779723895258,52.82,77595.77,0.0,-1.0,0.0,0.00051]
[1779723902307,52.82,77596.05,0.0,-1.0,0.0,0.00051]
[1779723906335,52.82,77594.74,0.0,-1.0,0.0,0.00051]
[1779723907342,52.82,77595.41,0.0,-1.0,0.0,0.00051]
[1779723911370,52.82,77593.29,0.0,-1.0,0.0,0.00051]
[1779723916406,52.82,77594.68,0.0,-1.0,0.0,0.00051]
[1779723917412,52.82,77595.36,0.0,-1.0,0.0,0.00051]
[1779723922448,52.82,77594.96,0.0,-1.0,0.0,0.00051]
[1779723925469,52.82,77595.63,0.0,-1.0,0.0,0.00051]
[1779723931511,52.82,77593.85,0.0,-1.0,0.0,0.00051]
[1779723933525,52.82,77592.63,0.0,-1.0,0.0,0.0005]
[1779723938560,52.82,77592.86,0.0,-1.0,0.0,0.0005]
[1779723943596,52.82,77592.93,0.0,-1.0,0.0,0.0005]
[1779723951651,52.82,77593.33,0.0,-1.0,0.0,0.0005]
[1779723954672,52.82,77583.0,0.0,-1.0,0.0,0.00049]
[1779723955679,52.82,77582.26,0.0,-1.0,0.0,0.00049]
[1779723956687,52.82,77580.04,0.0,-1.0,0.0,0.00049]
[1779723957694,52.82,77578.79,0.0,-1.0,0.0,0.00049]
[1779723958701,52.82,77579.98,0.0,-1.0,0.0,0.00049]
[1779723959708,52.82,77578.3,0.0,-1.0,0.0,0.00049]
[1779723964743,52.82,77579.07,0.0,-1.0,0.0,0.00049]
[1779723967764,52.82,77579.73,0.0,-1.0,0.0,0.00049]
[1779723968771,52.82,77578.5,0.0,-1.0,0.0,0.00049]
[1779723969778,52.82,77579.2,0.0,-1.0,0.0,0.00049]
[1779723970785,52.82,77577.59,0.0,-1.0,0.0,0.00048]
[1779723971791,52.82,77578.32,0.0,-1.0,0.0,0.00049]
[1779723977834,52.82,77578.54,0.0,-1.0,0.0,0.00049]
[1779723981862,52.82,77577.2,0.0,-1.0,0.0,0.00048]
[1779723986897,52.82,77577.66,0.0,-1.0,0.0,0.00048]
[1779723988911,52.82,77573.68,0.0,-1.0,0.0,0.00048]
[1779723989918,52.82,77569.91,0.0,-1.0,0.0,0.00048]
[1779723990925,52.82,77567.68,0.0,-1.0,0.0,0.00047]
[1779723991932,52.82,77567.72,0.0,-1.0,0.0,0.00047]
[1779723992939,52.82,77566.91,0.0,-1.0,0.0,0.00047]
[1779723995960,52.82,77566.23,0.0,-1.0,0.0,0.00047]
[1779724000995,52.82,77566.01,0.0,-1.0,0.0,0.00047]
[1779724002392,52.82,77565.87,0.0,-1.0,0.0,0.00046]
[1779724008044,52.82,77565.31,0.0,-1.0,0.0,0.00046]
[1779724014087,52.82,77563.87,0.0,-1.0,0.0,0.00046]
[1779724019122,52.82,77563.65,0.0,-1.0,0.0,0.00046]
[1779724021136,52.82,77561.6,0.0,-1.0,0.0,0.00046]
[1779724022143,52.82,77558.0,0.0,-1.0,0.0,0.00046]
[1779724023150,52.82,77553.32,0.0,-1.0,0.0,0.00045]
[1779724027178,52.82,77552.57,0.0,-1.0,0.0,0.00045]
[1779724031206,52.82,77557.46,0.0,-1.0,0.0,0.00045]
[1779724032212,52.82,77558.42,0.0,-1.0,0.0,0.00046]
[1779724037248,52.82,77558.45,0.0,-1.0,0.0,0.00046]
[1779724042283,52.82,77558.39,0.0,-1.0,0.0,0.00046]
[1779724044297,52.82,77556.47,0.0,-1.0,0.0,0.00045]
[1779724045305,52.82,77555.28,0.0,-1.0,0.0,0.00045]
[1779724047319,52.82,77553.76,0.0,-1.0,0.0,0.00045]
[1779724049333,52.82,77553.04,0.0,-1.0,0.0,0.00045]
[1779724052354,52.82,77551.12,0.0,-1.0,0.0,0.00044]
[1779724056382,52.82,77548.67,0.0,-1.0,0.0,0.00044]
[1779724060410,52.82,77548.01,0.0,-1.0,0.0,0.00044]
[1779724062424,52.82,77546.8,0.0,-1.0,0.0,0.00044]
[1779724063431,52.82,77547.83,0.0,-1.0,0.0,0.00044]
[1779724064438,52.82,77548.66,0.0,-1.0,0.0,0.00044]
[1779724069473,52.82,77547.82,0.0,-1.0,0.0,0.00044]
[1779724071487,52.82,77547.14,0.0,-1.0,0.0,0.00044]
[1779724076522,52.82,77545.75,0.0,-1.0,0.0,0.00044]
[1779724077529,52.82,77544.64,0.0,-1.0,0.0,0.00044]
[1779724080550,52.82,77543.34,0.0,-1.0,0.0,0.00043]
[1779724086592,52.82,77543.19,0.0,-1.0,0.0,0.00043]
[1779724087599,52.82,77542.46,0.0,-1.0,0.0,0.00043]
[1779724090620,52.82,77541.69,0.0,-1.0,0.0,0.00043]
[1779724091627,52.82,77541.05,0.0,-1.0,0.0,0.00043]
[1779724096662,52.82,77540.25,0.0,-1.0,0.0,0.00043]
[1779724098676,52.82,77533.76,0.0,-1.0,0.0,0.00042]
[1779724099682,52.82,77531.48,0.0,-1.0,0.0,0.00042]
[1779724101696,52.82,77534.06,0.0,-1.0,0.0,0.00042]
[1779724102704,52.82,77536.65,0.0,-1.0,0.0,0.00043]
[1779724103710,52.82,77535.65,0.0,-1.0,0.0,0.00043]
[1779724105725,52.82,77533.28,0.0,-1.0,0.0,0.00042]
[1779724107739,52.82,77531.05,0.0,-1.0,0.0,0.00042]
[1779724108746,52.82,77523.69,0.0,-1.0,0.0,0.00041]
[1779724109753,52.82,77524.63,0.0,-1.0,0.0,0.00041]
[1779724110759,52.82,77523.72,0.0,-1.0,0.0,0.00041]
[1779724111767,52.82,77524.52,0.0,-1.0,0.0,0.00041]
[1779724113781,52.82,77525.12,0.0,-1.0,0.0,0.00041]
[1779724116802,52.82,77524.49,0.0,-1.0,0.0,0.00041]
[1779724118816,52.82,77523.47,0.0,-1.0,0.0,0.00041]
[1779724119823,52.82,77522.75,0.0,-1.0,0.0,0.00041]
[1779724121837,52.82,77523.35,0.0,-1.0,0.0,0.00041]
[1779724123851,52.82,77519.8,0.0,-1.0,0.0,0.0004]
[1779724124858,52.82,77517.59,0.0,-1.0,0.0,0.0004]
[1779724128886,52.82,77516.75,0.0,-1.0,0.0,0.0004]
[1779724134928,52.82,77514.98,0.0,-1.0,0.0,0.0004]
[1779724135936,52.82,77499.59,0.0,-1.0,0.0,0.00038]
[1779724136943,52.82,77493.28,0.0,-1.0,0.0,0.00038]
[1779724137950,52.82,77491.52,0.0,-1.0,0.0,0.00037]
[1779724139232,52.82,77491.46,0.0,-1.0,0.0,0.00037]
[1779724142988,52.82,77497.32,0.0,-1.0,0.0,0.00038]
[1779724143995,52.82,77498.55,0.0,-1.0,0.0,0.00038]
[1779724145006,52.82,77499.61,0.0,-1.0,0.0,0.00038]
[1779724146009,52.82,77500.21,0.0,-1.0,0.0,0.00038]
[1779724147016,52.82,77499.23,0.0,-1.0,0.0,0.00038]
[1779724148033,52.82,77502.81,0.0,-1.0,0.0,0.00039]
[1779724149039,52.82,77504.87,0.0,-1.0,0.0,0.00039]
[1779724149974,52.82,77504.87,0.0,-1.0,0.0,0.00039]
[1779724153069,52.82,77508.61,0.0,-1.0,0.0,0.00039]
[1779724154076,52.82,77515.41,0.0,-1.0,0.0,0.0004]
[1779724155083,52.82,77520.1,0.0,-1.0,0.0,0.0004]
[1779724156488,52.82,77520.44,0.0,-1.0,0.0,0.0004]
[1779724158104,52.82,77519.79,0.0,-1.0,0.0,0.0004]
[1779724159111,52.82,77520.49,0.0,-1.0,0.0,0.0004]
[1779724161126,52.82,77521.49,0.0,-1.0,0.0,0.00041]
[1779724164147,52.82,77522.32,0.0,-1.0,0.0,0.00041]
[1779724166161,52.82,77523.37,0.0,-1.0,0.0,0.00041]
[1779724167168,52.82,77526.96,0.0,-1.0,0.0,0.00041]
[1779724167730,52.82,77526.96,0.0,-1.0,0.0,0.00041]
[1779724168176,52.82,77527.75,0.0,-1.0,0.0,0.00041]
[1779724169182,52.82,77526.93,0.0,-1.0,0.0,0.00041]
[1779724173210,52.82,77524.18,0.0,-1.0,0.0,0.0004]
[1779724175223,52.82,77524.88,0.0,-1.0,0.0,0.0004]
[1779724180261,52.82,77528.57,0.0,-1.0,0.0,0.00041]
[1779724182849,52.82,77529.55,0.0,-1.0,0.0,0.00041]
[1779724186303,52.82,77530.21,0.0,-1.0,0.0,0.00041]
[1779724189324,52.82,77532.72,0.0,-1.0,0.0,0.00041]
[1779724190331,52.82,77533.62,0.0,-1.0,0.0,0.00041]
[1779724191338,52.82,77535.76,0.0,-1.0,0.0,0.00042]
[1779724192345,52.82,77537.36,0.0,-1.0,0.0,0.00042]
[1779724197380,52.82,77539.56,0.0,-1.0,0.0,0.00042]
[1779724198387,52.82,77540.35,0.0,-1.0,0.0,0.00042]
[1779724203421,52.82,77540.07,0.0,-1.0,0.0,0.00042]
[1779724209464,52.82,77539.2,0.0,-1.0,0.0,0.00042]
[1779724215506,52.82,77539.3,0.0,-1.0,0.0,0.00042]
[1779724217520,52.82,77536.71,0.0,-1.0,0.0,0.00042]
[1779724218527,52.82,77535.64,0.0,-1.0,0.0,0.00042]
[1779724219533,52.82,77535.04,0.0,-1.0,0.0,0.00042]
[1779724223566,52.82,77534.2,0.0,-1.0,0.0,0.00041]
[1779724226588,52.82,77532.48,0.0,-1.0,0.0,0.00041]
[1779724227595,52.82,77531.67,0.0,-1.0,0.0,0.00041]
[1779724232630,52.82,77530.66,0.0,-1.0,0.0,0.00041]
[1779724233637,52.82,77531.31,0.0,-1.0,0.0,0.00041]
[1779724238672,52.82,77530.82,0.0,-1.0,0.0,0.00041]
[1779724239679,52.82,77526.29,0.0,-1.0,0.0,0.0004]
[1779724244714,52.82,77526.2,0.0,-1.0,0.0,0.0004]
[1779724249749,52.82,77526.13,0.0,-1.0,0.0,0.0004]
[1779724250756,52.82,77522.65,0.0,-1.0,0.0,0.0004]
[1779724251763,52.82,77521.61,0.0,-1.0,0.0,0.0004]
[1779724254784,52.82,77520.32,0.0,-1.0,0.0,0.00039]
[1779724256798,52.82,77517.44,0.0,-1.0,0.0,0.00039]
[1779724257805,52.82,77515.96,0.0,-1.0,0.0,0.00039]
[1779724258812,52.82,77516.59,0.0,-1.0,0.0,0.00039]
[1779724260826,52.82,77515.98,0.0,-1.0,0.0,0.00039]
[1779724263849,52.82,77515.04,0.0,-1.0,0.0,0.00039]
[1779724268884,52.82,77515.6,0.0,-1.0,0.0,0.00039]
[1779724273918,52.82,77515.62,0.0,-1.0,0.0,0.00039]
[1779724274429,52.82,77515.62,0.0,-1.0,0.0,0.00039]
[1779724275063,52.82,77516.59,0.0,-1.0,0.0,0.00039]
[1779724280968,52.82,77518.51,0.0,-1.0,0.0,0.00039]
[1779724283989,52.82,77520.77,0.0,-1.0,0.0,0.0004]
[1779724286454,52.82,77520.57,0.0,-1.0,0.0,0.0004]
[1779724288018,52.82,77523.1,0.0,-1.0,0.0,0.0004]
[1779724289025,52.82,77526.48,0.0,-1.0,0.0,0.0004]
[1779724294060,52.82,77527.07,0.0,-1.0,0.0,0.0004]
[1779724295068,52.82,77527.92,0.0,-1.0,0.0,0.0004]
[1779724297081,52.82,77529.78,0.0,-1.0,0.0,0.0004]
[1779724299095,52.82,77538.42,0.0,-1.0,0.0,0.00041]
[1779724300102,52.82,77540.13,0.0,-1.0,0.0,0.00041]
[1779724302116,52.82,77541.9,0.0,-1.0,0.0,0.00041]
[1779724303123,52.82,77543.1,0.0,-1.0,0.0,0.00041]
[1779724308158,52.82,77544.01,0.0,-1.0,0.0,0.00042]
[1779724309165,52.82,77542.87,0.0,-1.0,0.0,0.00041]
[1779724310171,52.82,77543.54,0.0,-1.0,0.0,0.00041]
[1779724312186,52.82,77542.42,0.0,-1.0,0.0,0.00041]
[1779724313193,52.82,77541.15,0.0,-1.0,0.0,0.00041]
[1779724314200,52.82,77542.31,0.0,-1.0,0.0,0.00041]
[1779724319234,52.82,77542.68,0.0,-1.0,0.0,0.00041]
[1779724320242,52.82,77543.34,0.0,-1.0,0.0,0.00041]
[1779724321249,52.82,77542.2,0.0,-1.0,0.0,0.00041]
[1779724323262,52.82,77542.82,0.0,-1.0,0.0,0.00041]
[1779724324270,52.82,77542.17,0.0,-1.0,0.0,0.00041]
[1779724325277,52.82,77532.16,0.0,-1.0,0.0,0.0004]
[1779724326284,52.82,77529.48,0.0,-1.0,0.0,0.0004]
[1779724331318,52.82,77531.25,0.0,-1.0,0.0,0.0004]
[1779724333333,52.82,77530.15,0.0,-1.0,0.0,0.0004]
[1779724338368,52.82,77530.62,0.0,-1.0,0.0,0.0004]
[1779724340383,52.82,77535.15,0.0,-1.0,0.0,0.00041]
[1779724341389,52.82,77538.57,0.0,-1.0,0.0,0.00041]
[1779724342396,52.82,77540.65,0.0,-1.0,0.0,0.00041]
[1779724343403,52.82,77545.15,0.0,-1.0,0.0,0.00042]
[1779724344410,52.82,77546.59,0.0,-1.0,0.0,0.00042]
[1779724349445,52.82,77546.82,0.0,-1.0,0.0,0.00042]
[1779724351458,52.82,77548.45,0.0,-1.0,0.0,0.00042]
[1779724356494,52.82,77548.37,0.0,-1.0,0.0,0.00042]
[1779724357501,52.82,77550.39,0.0,-1.0,0.0,0.00042]
[1779724359514,52.82,77552.42,0.0,-1.0,0.0,0.00042]
[1779724364550,52.82,77553.84,0.0,-1.0,0.0,0.00042]
[1779724366564,52.82,77553.14,0.0,-1.0,0.0,0.00042]
[1779724370592,52.82,77555.57,0.0,-1.0,0.0,0.00042]
[1779724372605,52.82,77554.81,0.0,-1.0,0.0,0.00042]
[1779724377641,52.82,77553.98,0.0,-1.0,0.0,0.00042]
[1779724378648,52.82,77552.92,0.0,-1.0,0.0,0.00042]
[1779724383683,52.82,77550.57,0.0,-1.0,0.0,0.00042]
[1779724384690,52.82,77545.37,0.0,-1.0,0.0,0.00041]
[1779724389724,52.82,77545.85,0.0,-1.0,0.0,0.00041]
[1779724393753,52.82,77545.21,0.0,-1.0,0.0,0.00041]
[1779724399795,52.82,77545.12,0.0,-1.0,0.0,0.00041]
[1779724404830,52.82,77545.1,0.0,-1.0,0.0,0.00041]
[1779724411879,52.82,77544.5,0.0,-1.0,0.0,0.00041]
[1779724412886,52.82,77543.24,0.0,-1.0,0.0,0.00041]
[1779724413893,52.82,77542.06,0.0,-1.0,0.0,0.0004]
[1779724414900,52.82,77540.9,0.0,-1.0,0.0,0.0004]
[1779724417921,52.82,77539.65,0.0,-1.0,0.0,0.0004]
[1779724422956,52.82,77539.63,0.0,-1.0,0.0,0.0004]
[1779724427991,52.82,77536.86,0.0,-1.0,0.0,0.0004]
[1779724433026,52.82,77537.32,0.0,-1.0,0.0,0.0004]
[1779724436047,52.82,77538.67,0.0,-1.0,0.0,0.0004]
[1779724437054,52.82,77539.79,0.0,-1.0,0.0,0.0004]
[1779724440075,52.82,77539.0,0.0,-1.0,0.0,0.0004]
[1779724441082,52.82,77538.31,0.0,-1.0,0.0,0.0004]
[1779724442089,52.82,77538.98,0.0,-1.0,0.0,0.0004]
[1779724447124,52.82,77538.51,0.0,-1.0,0.0,0.0004]
[1779724448132,52.82,77541.21,0.0,-1.0,0.0,0.0004]
[1779724454173,52.82,77539.88,0.0,-1.0,0.0,0.0004]
[1779724455179,52.82,77541.39,0.0,-1.0,0.0,0.0004]
[1779724459208,52.82,77540.67,0.0,-1.0,0.0,0.0004]
[1779724460216,52.82,77541.32,0.0,-1.0,0.0,0.0004]
[1779724461223,52.82,77546.74,0.0,-1.0,0.0,0.00041]
[1779724463237,52.82,77547.56,0.0,-1.0,0.0,0.00041]
[1779724469280,52.82,77548.37,0.0,-1.0,0.0,0.00041]
[1779724471294,52.82,77545.3,0.0,-1.0,0.0,0.0004]
[1779724472301,52.82,77542.12,0.0,-1.0,0.0,0.0004]
[1779724481364,52.82,77541.86,0.0,-1.0,0.0,0.0004]
[1779724486399,52.82,77548.22,0.0,-1.0,0.0,0.00041]
[1779724492441,52.82,77548.98,0.0,-1.0,0.0,0.00041]
[1779724497477,52.82,77549.23,0.0,-1.0,0.0,0.00041]
[1779724500505,52.82,77548.56,0.0,-1.0,0.0,0.00041]
[1779724501510,52.82,77541.92,0.0,-1.0,0.0,0.0004]
[1779724503523,52.82,77543.29,0.0,-1.0,0.0,0.0004]
[1779724504531,52.82,77544.46,0.0,-1.0,0.0,0.0004]
[1779724507552,52.82,77546.08,0.0,-1.0,0.0,0.0004]
[1779724509567,52.82,77549.81,0.0,-1.0,0.0,0.00041]
[1779724515609,52.82,77550.37,0.0,-1.0,0.0,0.00041]
[1779724522658,52.82,77550.59,0.0,-1.0,0.0,0.00041]
[1779724523666,52.82,77554.27,0.0,-1.0,0.0,0.00041]
[1779724524673,52.82,77558.78,0.0,-1.0,0.0,0.00042]
[1779724526687,52.82,77559.68,0.0,-1.0,0.0,0.00042]
[1779724529709,52.82,77560.53,0.0,-1.0,0.0,0.00042]
[1779724531722,52.82,77561.21,0.0,-1.0,0.0,0.00042]
[1779724532729,52.82,77562.44,0.0,-1.0,0.0,0.00042]
[1779724535621,52.82,77563.01,0.0,-1.0,0.0,0.00042]
[1779724536721,52.82,77562.99,0.0,-1.0,0.0,0.00042]
[1779724540431,52.82,77562.4,0.0,-1.0,0.0,0.00042]
[1779724540471,52.82,77562.4,0.0,-1.0,0.0,0.00042]
[1779724541792,52.82,77563.81,0.0,-1.0,0.0,0.00042]
[1779724543806,52.82,77562.76,0.0,-1.0,0.0,0.00042]
[1779724544732,52.82,77562.76,0.0,-1.0,0.0,0.00042]
[1779724544978,52.82,77562.76,0.0,-1.0,0.0,0.00042]
[1779724545820,52.82,77565.26,0.0,-1.0,0.0,0.00042]
[1779724547788,52.82,77565.5,0.0,-1.0,0.0,0.00042]
[1779724551861,52.82,77566.22,0.0,-1.0,0.0,0.00042]
[1779724553876,52.82,77571.82,0.0,-1.0,0.0,0.00043]
[1779724554883,52.82,77575.15,0.0,-1.0,0.0,0.00043]
[1779724555709,52.82,77575.15,0.0,-1.0,0.0,0.00043]
[1779724555720,52.82,77575.15,0.0,-1.0,0.0,0.00043]
[1779724559441,52.82,77575.14,0.0,-1.0,0.0,0.00043]
[1779724559472,52.82,77575.14,0.0,-1.0,0.0,0.00043]
[1779724559540,52.82,77574.31,0.0,-1.0,0.0,0.00043]
[1779724564205,52.82,77574.32,0.0,-1.0,0.0,0.00043]
[1779724564613,52.82,77575.94,0.0,-1.0,0.0,0.00043]
[1779724564974,52.82,77575.94,0.0,-1.0,0.0,0.00043]
[1779724565220,52.82,77575.94,0.0,-1.0,0.0,0.00043]
[1779724565321,52.82,77574.93,0.0,-1.0,0.0,0.00043]
[1779724565960,52.82,77576.19,0.0,-1.0,0.0,0.00043]
[1779724569988,52.82,77576.85,0.0,-1.0,0.0,0.00043]
[1779724570995,52.82,77578.39,0.0,-1.0,0.0,0.00043]
[1779724572462,52.82,77578.39,0.0,-1.0,0.0,0.00043]
[1779724572476,52.82,77578.39,0.0,-1.0,0.0,0.00043]
[1779724572564,52.82,77579.4,0.0,-1.0,0.0,0.00044]
[1779724573009,52.82,77581.48,0.0,-1.0,0.0,0.00044]
[1779724574542,52.82,77581.48,0.0,-1.0,0.0,0.00044]
[1779724576030,52.82,77582.56,0.0,-1.0,0.0,0.00044]
[1779724576818,52.82,77582.56,0.0,-1.0,0.0,0.00044]
[1779724576971,52.82,77582.56,0.0,-1.0,0.0,0.00044]
[1779724582073,52.82,77583.17,0.0,-1.0,0.0,0.00044]
[1779724583080,52.82,77583.93,0.0,-1.0,0.0,0.00044]
[1779724583961,52.82,77583.93,0.0,-1.0,0.0,0.00044]
[1779724583980,52.82,77583.93,0.0,-1.0,0.0,0.00044]
[1779724585100,52.82,77585.29,0.0,-1.0,0.0,0.00044]
[1779724586105,52.82,77586.67,0.0,-1.0,0.0,0.00044]
[1779724587112,52.82,77587.8,0.0,-1.0,0.0,0.00044]
[1779724589126,52.82,77589.12,0.0,-1.0,0.0,0.00045]
[1779724590340,52.82,77589.12,0.0,-1.0,0.0,0.00045]
[1779724590471,52.82,77589.12,0.0,-1.0,0.0,0.00045]
[1779724590536,52.82,77593.2,0.0,-1.0,0.0,0.00045]
[1779724591140,52.82,77591.46,0.0,-1.0,0.0,0.00044]
[1779724592146,52.82,77590.07,0.0,-1.0,0.0,0.00044]
[1779724592964,52.82,77590.07,0.0,-1.0,0.0,0.00044]
[1779724595491,52.82,77590.65,0.0,-1.0,0.0,0.00044]
[1779724595720,52.82,77591.22,0.0,-1.0,0.0,0.00044]
[1779724601250,52.82,77591.19,0.0,-1.0,0.0,0.00044]
[1779724604018,52.82,77591.19,0.0,-1.0,0.0,0.00044]
[1779724604221,52.82,77591.19,0.0,-1.0,0.0,0.00044]
[1779724609267,52.82,77590.45,0.0,-1.0,0.0,0.00044]
[1779724610279,52.82,77587.34,0.0,-1.0,0.0,0.00044]
[1779724610970,52.82,77587.34,0.0,-1.0,0.0,0.00044]
[1779724611221,52.82,77587.34,0.0,-1.0,0.0,0.00044]
[1779724611286,52.82,77580.83,0.0,-1.0,0.0,0.00043]
[1779724612563,52.82,77580.83,0.0,-1.0,0.0,0.00043]
[1779724612723,52.82,77580.83,0.0,-1.0,0.0,0.00043]
[1779724616321,52.82,77579.5,0.0,-1.0,0.0,0.00043]
[1779724619478,52.82,77570.06,0.0,-1.0,0.0,0.00042]
[1779724620533,52.82,77569.21,0.0,-1.0,0.0,0.00042]
[1779724621291,52.82,77569.21,0.0,-1.0,0.0,0.00042]
[1779724621472,52.82,77569.21,0.0,-1.0,0.0,0.00042]
[1779724622363,52.82,77568.3,0.0,-1.0,0.0,0.00042]
[1779724623370,52.82,77569.09,0.0,-1.0,0.0,0.00042]
[1779724624366,52.82,77569.09,0.0,-1.0,0.0,0.00042]
[1779724624473,52.82,77569.09,0.0,-1.0,0.0,0.00042]
[1779724626391,52.82,77567.72,0.0,-1.0,0.0,0.00042]
[1779724627398,52.82,77566.76,0.0,-1.0,0.0,0.00042]
[1779724629495,52.82,77567.2,0.0,-1.0,0.0,0.00042]
[1779724629721,52.82,77567.2,0.0,-1.0,0.0,0.00042]
[1779724630419,52.82,77565.98,0.0,-1.0,0.0,0.00042]
[1779724631706,52.82,77562.3,0.0,-1.0,0.0,0.00041]
[1779724632433,52.82,77561.02,0.0,-1.0,0.0,0.00041]
[1779724635454,52.82,77564.41,0.0,-1.0,0.0,0.00041]
[1779724636038,52.82,77564.41,0.0,-1.0,0.0,0.00041]
[1779724636461,52.82,77566.51,0.0,-1.0,0.0,0.00042]
[1779724636833,52.82,77566.51,0.0,-1.0,0.0,0.00042]
[1779724636972,52.82,77566.51,0.0,-1.0,0.0,0.00042]
[1779724638475,52.82,77568.74,0.0,-1.0,0.0,0.00042]
[1779724642504,52.82,77567.46,0.0,-1.0,0.0,0.00042]
[1779724643550,52.82,77567.46,0.0,-1.0,0.0,0.00042]
[1779724643721,52.82,77567.46,0.0,-1.0,0.0,0.00042]
[1779724643573,52.82,77565.68,0.0,-1.0,0.0,0.00042]
[1779724645525,52.82,77566.56,0.0,-1.0,0.0,0.00042]
[1779724646532,52.82,77567.3,0.0,-1.0,0.0,0.00042]
[1779724647538,52.82,77568.21,0.0,-1.0,0.0,0.00042]
[1779724648314,52.82,77568.21,0.0,-1.0,0.0,0.00042]
[1779724648471,52.82,77568.21,0.0,-1.0,0.0,0.00042]
[1779724653582,52.82,77568.26,0.0,-1.0,0.0,0.00041]
[1779724654589,52.82,77567.34,0.0,-1.0,0.0,0.00041]
[1779724655357,52.82,77567.34,0.0,-1.0,0.0,0.00041]
[1779724655695,52.82,77567.34,0.0,-1.0,0.0,0.00041]
[1779724655721,52.82,77567.34,0.0,-1.0,0.0,0.00041]
[1779724658617,52.82,77568.07,0.0,-1.0,0.0,0.00041]
[1779724660631,52.82,77566.55,0.0,-1.0,0.0,0.00041]
[1779724661637,52.82,77567.91,0.0,-1.0,0.0,0.00041]
[1779724661812,52.82,77567.91,0.0,-1.0,0.0,0.00041]
[1779724661973,52.82,77567.91,0.0,-1.0,0.0,0.00041]
[1779724662645,52.82,77566.45,0.0,-1.0,0.0,0.00041]
[1779724663652,52.82,77567.48,0.0,-1.0,0.0,0.00041]
[1779724665280,52.82,77567.48,0.0,-1.0,0.0,0.00041]
[1779724665471,52.82,77567.48,0.0,-1.0,0.0,0.00041]
[1779724668687,52.82,77566.85,0.0,-1.0,0.0,0.00041]
[1779724676360,52.82,77566.75,0.0,-1.0,0.0,0.00041]
[1779724676471,52.82,77566.75,0.0,-1.0,0.0,0.00041]
[1779724682503,52.82,77566.6,0.0,-1.0,0.0,0.00041]
[1779724682721,52.82,77566.6,0.0,-1.0,0.0,0.00041]
[1779724687456,52.82,77565.96,0.0,-1.0,0.0,0.00041]
[1779724687471,52.82,77565.96,0.0,-1.0,0.0,0.00041]
[1779724690845,52.82,77564.36,0.0,-1.0,0.0,0.00041]
[1779724693185,52.82,77564.36,0.0,-1.0,0.0,0.00041]
[1779724693221,52.82,77564.36,0.0,-1.0,0.0,0.00041]
[1779724699908,52.82,77565.12,0.0,-1.0,0.0,0.00041]
[1779724704943,52.82,77564.91,0.0,-1.0,0.0,0.00041]
[1779724705870,52.82,77564.91,0.0,-1.0,0.0,0.00041]
[1779724705971,52.82,77564.91,0.0,-1.0,0.0,0.00041]
[1779724711992,52.82,77564.94,0.0,-1.0,0.0,0.00041]
[1779724714737,52.82,77564.94,0.0,-1.0,0.0,0.00041]
[1779724714747,52.82,77564.07,0.0,-1.0,0.0,0.0004]
[1779724714972,52.82,77564.07,0.0,-1.0,0.0,0.0004]
[1779724718036,52.82,77563.06,0.0,-1.0,0.0,0.0004]
[1779724725085,52.82,77563.04,0.0,-1.0,0.0,0.0004]
[1779724730285,52.82,77563.4,0.0,-1.0,0.0,0.0004]
[1779724730471,52.82,77563.4,0.0,-1.0,0.0,0.0004]
[1779724733706,52.82,77563.03,0.0,-1.0,0.0,0.0004]
[1779724734148,52.82,77564.23,0.0,-1.0,0.0,0.0004]
[1779724735370,52.82,77564.23,0.0,-1.0,0.0,0.0004]
[1779724735471,52.82,77564.23,0.0,-1.0,0.0,0.0004]
[1779724739183,52.82,77567.09,0.0,-1.0,0.0,0.00041]
[1779724740403,52.82,77567.09,0.0,-1.0,0.0,0.00041]
[1779724740471,52.82,77567.09,0.0,-1.0,0.0,0.00041]
[1779724741197,52.82,77568.2,0.0,-1.0,0.0,0.00041]
[1779724745339,52.82,77568.21,0.0,-1.0,0.0,0.00041]
[1779724745471,52.82,77568.21,0.0,-1.0,0.0,0.00041]
[1779724745538,52.82,77568.94,0.0,-1.0,0.0,0.00041]
[1779724750260,52.82,77569.6,0.0,-1.0,0.0,0.00041]
[1779724752275,52.82,77568.5,0.0,-1.0,0.0,0.00041]
[1779724753674,52.82,77568.5,0.0,-1.0,0.0,0.00041]
[1779724753723,52.82,77568.5,0.0,-1.0,0.0,0.00041]
[1779724753776,52.82,77567.4,0.0,-1.0,0.0,0.00041]
[1779724754289,52.82,77566.76,0.0,-1.0,0.0,0.00041]
[1779724759324,52.82,77566.76,0.0,-1.0,0.0,0.00041]
[1779724762088,52.82,77566.79,0.0,-1.0,0.0,0.00041]
[1779724762221,52.82,77566.79,0.0,-1.0,0.0,0.00041]
[1779724762345,52.82,77565.87,0.0,-1.0,0.0,0.00041]
[1779724766765,52.82,77566.1,0.0,-1.0,0.0,0.00041]
[1779724766971,52.82,77566.18,0.0,-1.0,0.0,0.00041]
[1779724769852,52.82,77564.86,0.0,-1.0,0.0,0.00041]
[1779724776443,52.82,77562.08,0.0,-1.0,0.0,0.0004]
[1779724777033,52.82,77562.08,0.0,-1.0,0.0,0.0004]
[1779724777220,52.82,77562.08,0.0,-1.0,0.0,0.0004]
[1779724781338,52.82,77561.67,0.0,-1.0,0.0,0.0004]
[1779724784499,52.82,77560.58,0.0,-1.0,0.0,0.0004]
[1779724789534,52.82,77561.64,0.0,-1.0,0.0,0.0004]
[1779724790642,52.82,77561.64,0.0,-1.0,0.0,0.0004]
[1779724790722,52.82,77561.64,0.0,-1.0,0.0,0.0004]
[1779724795216,52.82,77561.3,0.0,-1.0,0.0,0.0004]
[1779724795222,52.82,77561.3,0.0,-1.0,0.0,0.0004]
[1779724801639,52.82,77561.33,0.0,-1.0,0.0,0.0004]
[1779724801671,52.82,77568.32,0.0,-1.0,0.0,0.0004]
[1779724802626,52.82,77571.65,0.0,-1.0,0.0,0.00041]
[1779724803633,52.82,77572.32,0.0,-1.0,0.0,0.00041]
[1779724804640,52.82,77573.97,0.0,-1.0,0.0,0.00041]
[1779724805190,52.82,77573.97,0.0,-1.0,0.0,0.00041]
[1779724806655,52.82,77579.12,0.0,-1.0,0.0,0.00042]
[1779724807662,52.82,77580.55,0.0,-1.0,0.0,0.00042]
[1779724808354,52.82,77580.55,0.0,-1.0,0.0,0.00042]
[1779724808471,52.82,77580.55,0.0,-1.0,0.0,0.00042]
[1779724810683,52.82,77579.18,0.0,-1.0,0.0,0.00042]
[1779724811690,52.82,77576.65,0.0,-1.0,0.0,0.00041]
[1779724812442,52.82,77576.65,0.0,-1.0,0.0,0.00041]
[1779724812807,52.82,77575.48,0.0,-1.0,0.0,0.00041]
[1779724813703,52.82,77574.46,0.0,-1.0,0.0,0.00041]
[1779724814226,52.82,77574.46,0.0,-1.0,0.0,0.00041]
[1779724814471,52.82,77574.46,0.0,-1.0,0.0,0.00041]
[1779724817732,52.82,77575.2,0.0,-1.0,0.0,0.00041]
[1779724821760,52.82,77574.37,0.0,-1.0,0.0,0.00041]
[1779724822767,52.82,77564.96,0.0,-1.0,0.0,0.0004]
[1779724823774,52.82,77562.18,0.0,-1.0,0.0,0.0004]
[1779724824128,52.82,77562.18,0.0,-1.0,0.0,0.0004]
[1779724824221,52.82,77562.18,0.0,-1.0,0.0,0.0004]
[1779724825788,52.82,77561.01,0.0,-1.0,0.0,0.0004]
[1779724829785,52.82,77561.13,0.0,-1.0,0.0,0.0004]
[1779724829971,52.82,77561.13,0.0,-1.0,0.0,0.0004]
[1779724838325,52.82,77560.3,0.0,-1.0,0.0,0.00039]
[1779724838470,52.82,77560.3,0.0,-1.0,0.0,0.00039]
[1779724844923,52.82,77560.3,0.0,-1.0,0.0,0.00039]
[1779724849344,52.82,77560.26,0.0,-1.0,0.0,0.00039]
[1779724851971,52.82,77554.99,0.0,-1.0,0.0,0.00039]
[1779724852420,52.82,77554.99,0.0,-1.0,0.0,0.00039]
[1779724852470,52.82,77554.99,0.0,-1.0,0.0,0.00039]
[1779724852978,52.82,77551.43,0.0,-1.0,0.0,0.00038]
[1779724858012,52.82,77552.91,0.0,-1.0,0.0,0.00038]
[1779724862041,52.82,77551.41,0.0,-1.0,0.0,0.00038]
[1779724867303,52.82,77551.38,0.0,-1.0,0.0,0.00038]
[1779724867471,52.82,77551.38,0.0,-1.0,0.0,0.00038]
[1779724871105,52.82,77550.69,0.0,-1.0,0.0,0.00038]
[1779724872112,52.82,77545.83,0.0,-1.0,0.0,0.00038]
[1779724873390,52.82,77545.83,0.0,-1.0,0.0,0.00038]
[1779724873471,52.82,77545.83,0.0,-1.0,0.0,0.00038]
[1779724873569,52.82,77546.69,0.0,-1.0,0.0,0.00038]
[1779724874820,52.82,77546.69,0.0,-1.0,0.0,0.00038]
[1779724875133,52.82,77553.84,0.0,-1.0,0.0,0.00038]
[1779724876452,52.82,77553.84,0.0,-1.0,0.0,0.00038]
[1779724876471,52.82,77553.84,0.0,-1.0,0.0,0.00038]
[1779724876526,52.82,77555.86,0.0,-1.0,0.0,0.00039]
[1779724879161,52.82,77556.53,0.0,-1.0,0.0,0.00039]
[1779724882182,52.82,77555.73,0.0,-1.0,0.0,0.00039]
[1779724883189,52.82,77556.9,0.0,-1.0,0.0,0.00039]
[1779724884605,52.82,77556.9,0.0,-1.0,0.0,0.00039]
[1779724884721,52.82,77556.9,0.0,-1.0,0.0,0.00039]
[1779724887217,52.82,77551.28,0.0,-1.0,0.0,0.00038]
[1779724888189,52.82,77551.28,0.0,-1.0,0.0,0.00038]
[1779724888221,52.82,77551.28,0.0,-1.0,0.0,0.00038]
[1779724888224,52.82,77549.79,0.0,-1.0,0.0,0.00038]
[1779724891244,52.82,77548.41,0.0,-1.0,0.0,0.00037]
[1779724892172,52.82,77548.41,0.0,-1.0,0.0,0.00037]
[1779724892221,52.82,77548.41,0.0,-1.0,0.0,0.00037]
[1779724893259,52.82,77546.95,0.0,-1.0,0.0,0.00037]
[1779724894265,52.82,77548.06,0.0,-1.0,0.0,0.00037]
[1779724899061,52.82,77547.8,0.0,-1.0,0.0,0.00037]
[1779724899222,52.82,77547.8,0.0,-1.0,0.0,0.00037]
[1779724904339,52.82,77548.44,0.0,-1.0,0.0,0.00037]
[1779724905443,52.82,77548.44,0.0,-1.0,0.0,0.00037]
[1779724905471,52.82,77548.44,0.0,-1.0,0.0,0.00037]
[1779724911388,52.82,77548.18,0.0,-1.0,0.0,0.00037]
[1779724912086,52.82,77548.18,0.0,-1.0,0.0,0.00037]
[1779724912221,52.82,77548.18,0.0,-1.0,0.0,0.00037]
[1779724914409,52.82,77546.93,0.0,-1.0,0.0,0.00037]
[1779724916423,52.82,77536.65,0.0,-1.0,0.0,0.00036]
[1779724917431,52.82,77534.07,0.0,-1.0,0.0,0.00036]
[1779724918620,52.82,77534.07,0.0,-1.0,0.0,0.00036]
[1779724918721,52.82,77534.07,0.0,-1.0,0.0,0.00036]
[1779724918823,52.82,77534.41,0.0,-1.0,0.0,0.00036]
[1779724919444,52.82,77537.75,0.0,-1.0,0.0,0.00036]
[1779724920451,52.82,77541.26,0.0,-1.0,0.0,0.00037]
[1779724921458,52.82,77541.63,0.0,-1.0,0.0,0.00037]
[1779724922702,52.82,77541.63,0.0,-1.0,0.0,0.00037]
[1779724922720,52.82,77541.63,0.0,-1.0,0.0,0.00037]
[1779724929514,52.82,77541.29,0.0,-1.0,0.0,0.00037]
[1779724934549,52.82,77541.22,0.0,-1.0,0.0,0.00037]
[1779724937833,52.82,77541.14,0.0,-1.0,0.0,0.00037]
[1779724937971,52.82,77541.14,0.0,-1.0,0.0,0.00037]
[1779724943612,52.82,77541.01,0.0,-1.0,0.0,0.00037]
[1779724946727,52.82,77541.01,0.0,-1.0,0.0,0.00037]
[1779724946971,52.82,77541.01,0.0,-1.0,0.0,0.00037]
[1779724947819,52.82,77540.81,0.0,-1.0,0.0,0.00037]
[1779724947920,52.82,77538.12,0.0,-1.0,0.0,0.00036]
[1779724948647,52.82,77536.9,0.0,-1.0,0.0,0.00036]
[1779724949654,52.82,77535.35,0.0,-1.0,0.0,0.00036]
[1779724950661,52.82,77536.5,0.0,-1.0,0.0,0.00036]
[1779724951148,52.82,77536.5,0.0,-1.0,0.0,0.00036]
[1779724951221,52.82,77536.5,0.0,-1.0,0.0,0.00036]
[1779724954689,52.82,77537.41,0.0,-1.0,0.0,0.00036]
[1779724956124,52.82,77537.03,0.0,-1.0,0.0,0.00036]
[1779724956220,52.82,77537.03,0.0,-1.0,0.0,0.00036]
[1779724961738,52.82,77537.05,0.0,-1.0,0.0,0.00036]
[1779724963751,52.82,77536.23,0.0,-1.0,0.0,0.00036]
[1779724964148,52.82,77536.23,0.0,-1.0,0.0,0.00036]
[1779724964222,52.82,77536.23,0.0,-1.0,0.0,0.00036]
[1779724965766,52.82,77536.87,0.0,-1.0,0.0,0.00036]
[1779724969697,52.82,77536.51,0.0,-1.0,0.0,0.00036]
[1779724975836,52.82,77536.65,0.0,-1.0,0.0,0.00036]
[1779724976668,52.82,77536.65,0.0,-1.0,0.0,0.00036]
[1779724977228,52.82,77536.65,0.0,-1.0,0.0,0.00036]
[1779724977850,52.82,77535.41,0.0,-1.0,0.0,0.00036]
[1779724979864,52.82,77532.34,0.0,-1.0,0.0,0.00036]
[1779724980871,52.82,77526.15,0.0,-1.0,0.0,0.00035]
[1779724981877,52.82,77522.9,0.0,-1.0,0.0,0.00035]
[1779724982885,52.82,77520.95,0.0,-1.0,0.0,0.00034]
[1779724983892,52.82,77521.78,0.0,-1.0,0.0,0.00035]
[1779724989933,52.82,77521.07,0.0,-1.0,0.0,0.00034]
[1779724991948,52.82,77520.07,0.0,-1.0,0.0,0.00034]
[1779724992954,52.82,77521.75,0.0,-1.0,0.0,0.00035]
[1779724995223,52.82,77522.22,0.0,-1.0,0.0,0.00035]
[1779724995977,52.82,77518.53,0.0,-1.0,0.0,0.00034]
[1779725000010,52.82,77517.86,0.0,-1.0,0.0,0.00034]
[1779725002019,52.82,77517.01,0.0,-1.0,0.0,0.00034]
[1779725004033,52.82,77516.25,0.0,-1.0,0.0,0.00034]
[1779725010075,52.82,77513.02,0.0,-1.0,0.0,0.00034]
[1779725010438,52.82,77513.02,0.0,-1.0,0.0,0.00034]
[1779725010467,52.82,77513.02,0.0,-1.0,0.0,0.00034]
[1779725010470,52.82,77513.02,0.0,-1.0,0.0,0.00034]
[1779725011082,52.82,77511.6,0.0,-1.0,0.0,0.00033]
[1779725013096,52.82,77510.99,0.0,-1.0,0.0,0.00033]
[1779725018134,52.82,77515.32,0.0,-1.0,0.0,0.00034]
[1779725018470,52.82,77515.32,0.0,-1.0,0.0,0.00034]
[1779725019141,52.82,77518.28,0.0,-1.0,0.0,0.00034]
[1779725021155,52.82,77525.68,0.0,-1.0,0.0,0.00035]
[1779725022162,52.82,77528.72,0.0,-1.0,0.0,0.00035]
[1779725027197,52.82,77529.65,0.0,-1.0,0.0,0.00035]
[1779725032399,52.82,77529.58,0.0,-1.0,0.0,0.00035]
[1779725033244,52.82,77527.68,0.0,-1.0,0.0,0.00035]
[1779725036133,52.82,77522.32,0.0,-1.0,0.0,0.00034]
[1779725036614,52.82,77520.5,0.0,-1.0,0.0,0.00034]
[1779725037227,52.82,77520.5,0.0,-1.0,0.0,0.00034]
[1779725037272,52.82,77521.1,0.0,-1.0,0.0,0.00034]
[1779725041300,52.82,77521.96,0.0,-1.0,0.0,0.00034]
[1779725045328,52.82,77521.35,0.0,-1.0,0.0,0.00034]
[1779725046984,52.82,77521.35,0.0,-1.0,0.0,0.00034]
[1779725047220,52.82,77521.35,0.0,-1.0,0.0,0.00034]
[1779725050363,52.82,77520.64,0.0,-1.0,0.0,0.00034]
[1779725056405,52.82,77520.04,0.0,-1.0,0.0,0.00034]
[1779725060559,52.82,77520.01,0.0,-1.0,0.0,0.00034]
[1779725060721,52.82,77520.01,0.0,-1.0,0.0,0.00034]
[1779725062447,52.82,77523.38,0.0,-1.0,0.0,0.00034]
[1779725063982,52.82,77523.38,0.0,-1.0,0.0,0.00034]
[1779725064031,52.82,77525.65,0.0,-1.0,0.0,0.00035]
[1779725065221,52.82,77525.65,0.0,-1.0,0.0,0.00035]
[1779725067482,52.82,77528.78,0.0,-1.0,0.0,0.00035]
[1779725068489,52.82,77527.82,0.0,-1.0,0.0,0.00035]
[1779725069495,52.82,77528.68,0.0,-1.0,0.0,0.00035]
[1779725072518,52.82,77529.38,0.0,-1.0,0.0,0.00034]
[1779725074162,52.82,77528.3,0.0,-1.0,0.0,0.00034]
[1779725074531,52.82,77529.16,0.0,-1.0,0.0,0.00034]
[1779725075221,52.82,77529.16,0.0,-1.0,0.0,0.00034]
[1779725083089,52.82,77529.09,0.0,-1.0,0.0,0.00034]
[1779725083221,52.82,77529.09,0.0,-1.0,0.0,0.00034]
[1779725085610,52.82,77532.12,0.0,-1.0,0.0,0.00035]
[1779725086690,52.82,77532.12,0.0,-1.0,0.0,0.00035]
[1779725086721,52.82,77532.12,0.0,-1.0,0.0,0.00035]
[1779725086822,52.82,77533.6,0.0,-1.0,0.0,0.00035]
[1779725087624,52.82,77534.23,0.0,-1.0,0.0,0.00035]
[1779725090647,52.82,77531.77,0.0,-1.0,0.0,0.00035]
[1779725093398,52.82,77531.5,0.0,-1.0,0.0,0.00035]
[1779725093470,52.82,77531.5,0.0,-1.0,0.0,0.00035]
[1779725093669,52.82,77532.13,0.0,-1.0,0.0,0.00035]
[1779725096690,52.82,77532.76,0.0,-1.0,0.0,0.00035]
[1779725102732,52.82,77532.58,0.0,-1.0,0.0,0.00035]
[1779725103538,52.82,77532.58,0.0,-1.0,0.0,0.00035]
[1779725103721,52.82,77532.58,0.0,-1.0,0.0,0.00035]
[1779725114816,52.82,77532.51,0.0,-1.0,0.0,0.00035]
[1779725118844,52.82,77531.2,0.0,-1.0,0.0,0.00035]
[1779725119379,52.82,77531.2,0.0,-1.0,0.0,0.00035]
[1779725119470,52.82,77531.2,0.0,-1.0,0.0,0.00035]
[1779725121865,52.82,77532.17,0.0,-1.0,0.0,0.00035]
[1779725123609,52.82,77532.24,0.0,-1.0,0.0,0.00035]
[1779725123720,52.82,77532.24,0.0,-1.0,0.0,0.00035]
[1779725125893,52.82,77534.79,0.0,-1.0,0.0,0.00035]
[1779725126379,52.82,77534.79,0.0,-1.0,0.0,0.00035]
[1779725126471,52.82,77534.79,0.0,-1.0,0.0,0.00035]
[1779725130928,52.82,77534.04,0.0,-1.0,0.0,0.00035]
[1779725131935,52.82,77532.81,0.0,-1.0,0.0,0.00034]
[1779725132802,52.82,77532.81,0.0,-1.0,0.0,0.00034]
[1779725132973,52.82,77532.81,0.0,-1.0,0.0,0.00034]
[1779725136494,52.82,77533.02,0.0,-1.0,0.0,0.00034]
[1779725137978,52.82,77532.09,0.0,-1.0,0.0,0.00034]
[1779725139043,52.82,77532.09,0.0,-1.0,0.0,0.00034]
[1779725139221,52.82,77532.09,0.0,-1.0,0.0,0.00034]
[1779725139144,52.82,77532.92,0.0,-1.0,0.0,0.00034]
[1779725139992,52.82,77532.32,0.0,-1.0,0.0,0.00034]
[1779725140999,52.82,77530.79,0.0,-1.0,0.0,0.00034]
[1779725142006,52.82,77528.59,0.0,-1.0,0.0,0.00034]
[1779725142440,52.82,77528.59,0.0,-1.0,0.0,0.00034]
[1779725142470,52.82,77528.59,0.0,-1.0,0.0,0.00034]
[1779725143013,52.82,77527.14,0.0,-1.0,0.0,0.00034]
[1779725144021,52.82,77527.79,0.0,-1.0,0.0,0.00034]
[1779725145338,52.82,77527.99,0.0,-1.0,0.0,0.00034]
[1779725145470,52.82,77527.99,0.0,-1.0,0.0,0.00034]
[1779725155098,52.82,77527.72,0.0,-1.0,0.0,0.00034]
[1779725156439,52.82,77527.79,0.0,-1.0,0.0,0.00034]
[1779725156470,52.82,77527.79,0.0,-1.0,0.0,0.00034]
[1779725157112,52.82,77528.42,0.0,-1.0,0.0,0.00034]
[1779725165170,52.82,77529.7,0.0,-1.0,0.0,0.00034]
[1779725166179,52.82,77532.32,0.0,-1.0,0.0,0.00034]
[1779725166528,52.82,77532.32,0.0,-1.0,0.0,0.00034]
[1779725166721,52.82,77532.32,0.0,-1.0,0.0,0.00034]
[1779725167186,52.82,77533.12,0.0,-1.0,0.0,0.00034]
[1779725172221,52.82,77533.29,0.0,-1.0,0.0,0.00034]
[1779725177256,52.82,77530.94,0.0,-1.0,0.0,0.00034]
[1779725178263,52.82,77528.4,0.0,-1.0,0.0,0.00034]
[1779725178333,52.82,77528.4,0.0,-1.0,0.0,0.00034]
[1779725178470,52.82,77528.4,0.0,-1.0,0.0,0.00034]
[1779725183298,52.82,77529.39,0.0,-1.0,0.0,0.00034]
[1779725184772,52.82,77529.64,0.0,-1.0,0.0,0.00034]
[1779725184971,52.82,77529.64,0.0,-1.0,0.0,0.00034]
[1779725187326,52.82,77530.98,0.0,-1.0,0.0,0.00034]
[1779725189340,52.82,77531.88,0.0,-1.0,0.0,0.00034]
[1779725191087,52.82,77531.88,0.0,-1.0,0.0,0.00034]
[1779725200905,52.82,77532.09,0.0,-1.0,0.0,0.00034]
[1779725200971,52.82,77532.09,0.0,-1.0,0.0,0.00034]
[1779725210954,52.82,77531.82,0.0,-1.0,0.0,0.00034]
[1779725215061,52.82,77531.82,0.0,-1.0,0.0,0.00034]
[1779725215222,52.82,77531.82,0.0,-1.0,0.0,0.00034]
[1779725219566,52.82,77531.89,0.0,-1.0,0.0,0.00034]
[1779725223983,52.82,77531.34,0.0,-1.0,0.0,0.00034]
[1779725224221,52.82,77531.34,0.0,-1.0,0.0,0.00034]
[1779725230629,52.82,77531.18,0.0,-1.0,0.0,0.00034]
[1779725233914,52.82,77531.24,0.0,-1.0,0.0,0.00034]
[1779725233971,52.82,77531.24,0.0,-1.0,0.0,0.00034]
[1779725239689,52.82,77531.19,0.0,-1.0,0.0,0.00034]
[1779725244049,52.82,77531.23,0.0,-1.0,0.0,0.00034]
[1779725244222,52.82,77531.23,0.0,-1.0,0.0,0.00034]
[1779725247747,52.82,77531.97,0.0,-1.0,0.0,0.00034]
[1779725252782,52.82,77531.65,0.0,-1.0,0.0,0.00033]
[1779725257817,52.82,77531.97,0.0,-1.0,0.0,0.00033]
[1779725262852,52.82,77531.52,0.0,-1.0,0.0,0.00033]
[1779725267893,52.82,77531.93,0.0,-1.0,0.0,0.00033]
[1779725276949,52.82,77531.8,0.0,-1.0,0.0,0.00033]
[1779725284827,52.82,77531.87,0.0,-1.0,0.0,0.00033]
[1779725284973,52.82,77531.87,0.0,-1.0,0.0,0.00033]
[1779725290202,52.82,77531.87,0.0,-1.0,0.0,0.00033]
[1779725290365,52.82,77531.87,0.0,-1.0,0.0,0.00033]
[1779725290303,52.82,77532.94,0.0,-1.0,0.0,0.00034]
[1779725290471,52.82,77532.94,0.0,-1.0,0.0,0.00034]
[1779725291048,52.82,77534.18,0.0,-1.0,0.0,0.00034]
[1779725295076,52.82,77536.84,0.0,-1.0,0.0,0.00034]
[1779725295776,52.82,77536.84,0.0,-1.0,0.0,0.00034]
[1779725295970,52.82,77536.84,0.0,-1.0,0.0,0.00034]
[1779725296083,52.82,77540.27,0.0,-1.0,0.0,0.00034]
[1779725297090,52.82,77541.24,0.0,-1.0,0.0,0.00034]
[1779725301183,52.82,77541.25,0.0,-1.0,0.0,0.00034]
[1779725301220,52.82,77541.25,0.0,-1.0,0.0,0.00034]
[1779725307160,52.82,77541.46,0.0,-1.0,0.0,0.00034]
[1779725309131,52.82,77541.46,0.0,-1.0,0.0,0.00034]
[1779725309220,52.82,77541.46,0.0,-1.0,0.0,0.00034]
[1779725312195,52.82,77541.93,0.0,-1.0,0.0,0.00034]
[1779725313162,52.82,77541.93,0.0,-1.0,0.0,0.00034]
[1779725313221,52.82,77541.93,0.0,-1.0,0.0,0.00034]
[1779725313323,52.82,77540.75,0.0,-1.0,0.0,0.00034]
[1779725314209,52.82,77534.17,0.0,-1.0,0.0,0.00033]
[1779725315216,52.82,77532.92,0.0,-1.0,0.0,0.00033]
[1779725320251,52.82,77532.54,0.0,-1.0,0.0,0.00033]
[1779725321602,52.82,77532.54,0.0,-1.0,0.0,0.00033]
[1779725321721,52.82,77532.54,0.0,-1.0,0.0,0.00033]
[1779725327303,52.82,77531.54,0.0,-1.0,0.0,0.00033]
[1779725328309,52.82,77532.27,0.0,-1.0,0.0,0.00033]
[1779725328731,52.82,77532.27,0.0,-1.0,0.0,0.00033]
[1779725328971,52.82,77532.27,0.0,-1.0,0.0,0.00033]
[1779725336366,52.82,77532.11,0.0,-1.0,0.0,0.00033]
[1779725337375,52.82,77529.78,0.0,-1.0,0.0,0.00033]
[1779725338035,52.82,77529.78,0.0,-1.0,0.0,0.00033]
[1779725338221,52.82,77529.78,0.0,-1.0,0.0,0.00033]
[1779725338382,52.82,77528.03,0.0,-1.0,0.0,0.00033]
[1779725343462,52.82,77527.92,0.0,-1.0,0.0,0.00033]
[1779725343416,52.82,77527.03,0.0,-1.0,0.0,0.00033]
[1779725344835,52.82,77527.08,0.0,-1.0,0.0,0.00033]
[1779725344972,52.82,77527.08,0.0,-1.0,0.0,0.00033]
[1779725350466,52.82,77527.21,0.0,-1.0,0.0,0.00033]
[1779725355031,52.82,77527.23,0.0,-1.0,0.0,0.00033]
[1779725355222,52.82,77527.23,0.0,-1.0,0.0,0.00033]
[1779725361543,52.82,77527.82,0.0,-1.0,0.0,0.00033]
[1779725366578,52.82,77526.98,0.0,-1.0,0.0,0.00033]
[1779725367585,52.82,77526.4,0.0,-1.0,0.0,0.00033]
[1779725372430,52.82,77526.3,0.0,-1.0,0.0,0.00033]
[1779725372471,52.82,77526.3,0.0,-1.0,0.0,0.00033]
[1779725376660,52.82,77526.22,0.0,-1.0,0.0,0.00032]
[1779725376721,52.82,77526.22,0.0,-1.0,0.0,0.00032]
[1779725376761,52.82,77523.82,0.0,-1.0,0.0,0.00032]
[1779725379670,52.82,77522.98,0.0,-1.0,0.0,0.00032]
[1779725384027,52.82,77523.25,0.0,-1.0,0.0,0.00032]
[1779725384221,52.82,77523.25,0.0,-1.0,0.0,0.00032]
[1779725385712,52.82,77519.74,0.0,-1.0,0.0,0.00032]
[1779725386719,52.82,77518.06,0.0,-1.0,0.0,0.00032]
[1779725394774,52.82,77516.77,0.0,-1.0,0.0,0.00031]
[1779725395701,52.82,77516.77,0.0,-1.0,0.0,0.00031]
[1779725395721,52.82,77516.77,0.0,-1.0,0.0,0.00031]
[1779725395782,52.82,77517.39,0.0,-1.0,0.0,0.00031]
[1779725402831,52.82,77517.78,0.0,-1.0,0.0,0.00031]
[1779725403759,52.82,77517.78,0.0,-1.0,0.0,0.00031]
[1779725403971,52.82,77517.78,0.0,-1.0,0.0,0.00031]
[1779725409685,52.82,77518.11,0.0,-1.0,0.0,0.00032]
[1779725416931,52.82,77517.98,0.0,-1.0,0.0,0.00032]
[1779725420237,52.82,77518.13,0.0,-1.0,0.0,0.00032]
[1779725420471,52.82,77518.13,0.0,-1.0,0.0,0.00032]
[1779725423980,52.82,77516.55,0.0,-1.0,0.0,0.00031]
[1779725424592,52.82,77516.55,0.0,-1.0,0.0,0.00031]
[1779725424721,52.82,77516.55,0.0,-1.0,0.0,0.00031]
[1779725424987,52.82,77513.03,0.0,-1.0,0.0,0.00031]
[1779725430023,52.82,77503.72,0.0,-1.0,0.0,0.0003]
[1779725430890,52.82,77503.72,0.0,-1.0,0.0,0.0003]
[1779725430971,52.82,77503.72,0.0,-1.0,0.0,0.0003]
[1779725431031,52.82,77501.96,0.0,-1.0,0.0,0.0003]
[1779725437077,52.82,77497.61,0.0,-1.0,0.0,0.00029]
[1779725438085,52.82,77494.83,0.0,-1.0,0.0,0.00029]
[1779725439093,52.82,77492.95,0.0,-1.0,0.0,0.00029]
[1779725440170,52.82,77492.95,0.0,-1.0,0.0,0.00029]
[1779725440226,52.82,77492.95,0.0,-1.0,0.0,0.00029]
[1779725444900,52.82,77492.25,0.0,-1.0,0.0,0.00029]
[1779725453588,52.82,77492.3,0.0,-1.0,0.0,0.00029]
[1779725453193,52.82,77492.96,0.0,-1.0,0.0,0.00029]
[1779725453721,52.82,77492.96,0.0,-1.0,0.0,0.00029]
[1779725454200,52.82,77494.66,0.0,-1.0,0.0,0.00029]
[1779725455207,52.82,77499.41,0.0,-1.0,0.0,0.0003]
[1779725456214,52.82,77503.26,0.0,-1.0,0.0,0.0003]
[1779725461307,52.82,77503.65,0.0,-1.0,0.0,0.0003]
[1779725462256,52.82,77504.8,0.0,-1.0,0.0,0.0003]
[1779725464595,52.82,77504.8,0.0,-1.0,0.0,0.0003]
[1779725464270,52.82,77505.57,0.0,-1.0,0.0,0.0003]
[1779725464721,52.82,77505.57,0.0,-1.0,0.0,0.0003]
[1779725468298,52.82,77506.14,0.0,-1.0,0.0,0.0003]
[1779725471714,52.82,77506.48,0.0,-1.0,0.0,0.0003]
[1779725471970,52.82,77506.48,0.0,-1.0,0.0,0.0003]
[1779725472299,52.82,77506.48,0.0,-1.0,0.0,0.0003]
[1779725475347,52.82,77509.43,0.0,-1.0,0.0,0.0003]
[1779725477293,52.82,77509.21,0.0,-1.0,0.0,0.0003]
[1779725477470,52.82,77509.21,0.0,-1.0,0.0,0.0003]
[1779725477572,52.82,77508.45,0.0,-1.0,0.0,0.0003]
[1779725478368,52.82,77509.2,0.0,-1.0,0.0,0.0003]
[1779725483402,52.82,77509.13,0.0,-1.0,0.0,0.0003]
[1779725489445,52.82,77508.48,0.0,-1.0,0.0,0.0003]
[1779725490452,52.82,77511.06,0.0,-1.0,0.0,0.00031]
[1779725490853,52.82,77511.06,0.0,-1.0,0.0,0.00031]
[1779725490971,52.82,77511.06,0.0,-1.0,0.0,0.00031]
[1779725491459,52.82,77511.99,0.0,-1.0,0.0,0.0003]
[1779725492466,52.82,77512.89,0.0,-1.0,0.0,0.0003]
[1779725494480,52.82,77513.78,0.0,-1.0,0.0,0.0003]
[1779725495456,52.82,77513.78,0.0,-1.0,0.0,0.0003]
[1779725496399,52.82,77514.07,0.0,-1.0,0.0,0.0003]
[1779725496471,52.82,77514.07,0.0,-1.0,0.0,0.0003]
[1779725496503,52.82,77519.23,0.0,-1.0,0.0,0.00031]
[1779725498517,52.82,77518.04,0.0,-1.0,0.0,0.00031]
[1779725499524,52.82,77519.57,0.0,-1.0,0.0,0.00031]
[1779725500552,52.82,77519.57,0.0,-1.0,0.0,0.00031]
[1779725500721,52.82,77519.83,0.0,-1.0,0.0,0.00031]
[1779725508587,52.82,77520.1,0.0,-1.0,0.0,0.00031]
[1779725512686,52.82,77520.54,0.0,-1.0,0.0,0.00031]
[1779725512720,52.82,77520.54,0.0,-1.0,0.0,0.00031]
[1779725515636,52.82,77519.34,0.0,-1.0,0.0,0.00031]
[1779725516520,52.82,77519.34,0.0,-1.0,0.0,0.00031]
[1779725516644,52.82,77520.31,0.0,-1.0,0.0,0.00031]
[1779725516722,52.82,77520.31,0.0,-1.0,0.0,0.00031]
[1779725526861,52.82,77520.31,0.0,-1.0,0.0,0.00031]
[1779725533764,52.82,77519.17,0.0,-1.0,0.0,0.00031]
[1779725534753,52.82,77519.17,0.0,-1.0,0.0,0.00031]
[1779725534973,52.82,77519.17,0.0,-1.0,0.0,0.00031]
[1779725535074,52.82,77520.0,0.0,-1.0,0.0,0.00031]
[1779725536785,52.82,77520.66,0.0,-1.0,0.0,0.00031]
[1779725537792,52.82,77527.98,0.0,-1.0,0.0,0.00032]
[1779725539373,52.82,77527.98,0.0,-1.0,0.0,0.00032]
[1779725539470,52.82,77527.98,0.0,-1.0,0.0,0.00032]
[1779725539562,52.82,77529.03,0.0,-1.0,0.0,0.00032]
[1779725539806,52.82,77527.86,0.0,-1.0,0.0,0.00032]
[1779725540813,52.82,77528.88,0.0,-1.0,0.0,0.00032]
[1779725545848,52.82,77529.08,0.0,-1.0,0.0,0.00032]
[1779725549541,52.82,77529.31,0.0,-1.0,0.0,0.00032]
[1779725549721,52.82,77529.31,0.0,-1.0,0.0,0.00032]
[1779725555918,52.82,77528.31,0.0,-1.0,0.0,0.00031]
[1779725559287,52.82,77528.42,0.0,-1.0,0.0,0.00031]
[1779725559471,52.82,77528.42,0.0,-1.0,0.0,0.00031]
[1779725559554,52.82,77523.3,0.0,-1.0,0.0,0.00031]
[1779725559946,52.82,77520.72,0.0,-1.0,0.0,0.00031]
[1779725561960,52.82,77521.38,0.0,-1.0,0.0,0.00031]
[1779725564518,52.82,77520.88,0.0,-1.0,0.0,0.00031]
[1779725564575,52.82,77519.45,0.0,-1.0,0.0,0.00031]
[1779725564721,52.82,77519.45,0.0,-1.0,0.0,0.00031]
[1779725564982,52.82,77513.87,0.0,-1.0,0.0,0.0003]
[1779725565989,52.82,77514.63,0.0,-1.0,0.0,0.0003]
[1779725568007,52.82,77513.92,0.0,-1.0,0.0,0.0003]
[1779725571199,52.82,77512.04,0.0,-1.0,0.0,0.0003]
[1779725572535,52.82,77512.04,0.0,-1.0,0.0,0.0003]
[1779725572722,52.82,77510.88,0.0,-1.0,0.0,0.0003]
[1779725573040,52.82,77510.31,0.0,-1.0,0.0,0.0003]
[1779725578416,52.82,77510.76,0.0,-1.0,0.0,0.0003]
[1779725578470,52.82,77510.76,0.0,-1.0,0.0,0.0003]
[1779725581842,52.82,77510.84,0.0,-1.0,0.0,0.0003]
[1779725589151,52.82,77510.79,0.0,-1.0,0.0,0.0003]
[1779725595194,52.82,77510.76,0.0,-1.0,0.0,0.0003]
[1779725595964,52.82,77510.76,0.0,-1.0,0.0,0.0003]
[1779725595971,52.82,77510.76,0.0,-1.0,0.0,0.0003]
[1779725601236,52.82,77510.83,0.0,-1.0,0.0,0.0003]
[1779725604755,52.82,77510.78,0.0,-1.0,0.0,0.0003]
[1779725604758,52.82,77504.17,0.0,-1.0,0.0,0.00029]
[1779725605002,52.82,77504.17,0.0,-1.0,0.0,0.00029]
[1779725605264,52.82,77495.96,0.0,-1.0,0.0,0.00029]
[1779725606271,52.82,77485.63,0.0,-1.0,0.0,0.00028]
[1779725607278,52.82,77481.82,0.0,-1.0,0.0,0.00028]
[1779725608614,52.82,77481.82,0.0,-1.0,0.0,0.00028]
[1779725608723,52.82,77481.82,0.0,-1.0,0.0,0.00028]
[1779725608715,52.82,77480.96,0.0,-1.0,0.0,0.00028]
[1779725613320,52.82,77478.27,0.0,-1.0,0.0,0.00027]
[1779725615691,52.82,77478.23,0.0,-1.0,0.0,0.00027]
[1779725615714,52.82,77459.93,0.0,-1.0,0.0,0.00026]
[1779725616340,52.82,77459.95,0.0,-1.0,0.0,0.00026]
[1779725618358,52.82,77464.77,0.0,-1.0,0.0,0.00026]
[1779725618823,52.82,77464.77,0.0,-1.0,0.0,0.00026]
[1779725621666,52.82,77465.22,0.0,-1.0,0.0,0.00026]
[1779725621768,52.82,77464.21,0.0,-1.0,0.0,0.00026]
[1779725622615,52.82,77463.46,0.0,-1.0,0.0,0.00026]
[1779725624400,52.82,77466.81,0.0,-1.0,0.0,0.00026]
[1779725626414,52.82,77467.85,0.0,-1.0,0.0,0.00026]
[1779725627421,52.82,77467.34,0.0,-1.0,0.0,0.00026]
[1779725633462,52.82,77467.97,0.0,-1.0,0.0,0.00026]
[1779725638498,52.82,77461.43,0.0,-1.0,0.0,0.00026]
[1779725640512,52.82,77460.78,0.0,-1.0,0.0,0.00026]
[1779725644540,52.82,77461.83,0.0,-1.0,0.0,0.00026]
[1779725646554,52.82,77461.06,0.0,-1.0,0.0,0.00026]
[1779725654610,52.82,77460.83,0.0,-1.0,0.0,0.00026]
[1779725657631,52.82,77459.94,0.0,-1.0,0.0,0.00026]
[1779725658638,52.82,77457.5,0.0,-1.0,0.0,0.00026]
[1779725659645,52.82,77455.2,0.0,-1.0,0.0,0.00025]
[1779725660652,52.82,77453.01,0.0,-1.0,0.0,0.00025]
[1779725661659,52.82,77452.25,0.0,-1.0,0.0,0.00025]
[1779725663673,52.82,77451.66,0.0,-1.0,0.0,0.00025]
[1779725664680,52.82,77452.32,0.0,-1.0,0.0,0.00025]
[1779725665687,52.82,77451.59,0.0,-1.0,0.0,0.00025]
[1779725666694,52.82,77455.57,0.0,-1.0,0.0,0.00025]
[1779725667701,52.82,77456.07,0.0,-1.0,0.0,0.00025]
[1779725668707,52.82,77455.25,0.0,-1.0,0.0,0.00025]
[1779725674750,52.82,77454.34,0.0,-1.0,0.0,0.00025]
[1779725675757,52.82,77452.75,0.0,-1.0,0.0,0.00025]
[1779725677772,52.82,77450.99,0.0,-1.0,0.0,0.00025]
[1779725678780,52.82,77449.45,0.0,-1.0,0.0,0.00025]
[1779725680975,52.82,77449.55,0.0,-1.0,0.0,0.00025]
[1779725686600,52.82,77449.08,0.0,-1.0,0.0,0.00025]
[1779725686838,52.82,77448.17,0.0,-1.0,0.0,0.00025]
[1779725688852,52.82,77447.65,0.0,-1.0,0.0,0.00025]
[1779725690582,52.82,77447.71,0.0,-1.0,0.0,0.00025]
[1779725691873,52.82,77448.27,0.0,-1.0,0.0,0.00025]
[1779725692880,52.82,77448.91,0.0,-1.0,0.0,0.00025]
[1779725698922,52.82,77449.09,0.0,-1.0,0.0,0.00025]
[1779725701943,52.82,77449.7,0.0,-1.0,0.0,0.00025]
[1779725702950,52.82,77450.59,0.0,-1.0,0.0,0.00025]
[1779725704964,52.82,77451.16,0.0,-1.0,0.0,0.00025]
[1779725705971,52.82,77451.78,0.0,-1.0,0.0,0.00025]
[1779725706977,52.82,77455.58,0.0,-1.0,0.0,0.00025]
[1779725708723,52.82,77455.58,0.0,-1.0,0.0,0.00025]
[1779725708809,52.82,77460.27,0.0,-1.0,0.0,0.00025]
[1779725713021,52.82,77461.38,0.0,-1.0,0.0,0.00026]
[1779725714028,52.82,77462.49,0.0,-1.0,0.0,0.00026]
[1779725715035,52.82,77464.43,0.0,-1.0,0.0,0.00026]
[1779725716059,52.82,77464.43,0.0,-1.0,0.0,0.00026]
[1779725716102,52.82,77465.48,0.0,-1.0,0.0,0.00026]
[1779725717049,52.82,77467.39,0.0,-1.0,0.0,0.00026]
[1779725718056,52.82,77468.93,0.0,-1.0,0.0,0.00026]
[1779725719063,52.82,77470.26,0.0,-1.0,0.0,0.00026]
[1779725720070,52.82,77469.74,0.0,-1.0,0.0,0.00026]
[1779725721077,52.82,77471.56,0.0,-1.0,0.0,0.00026]
[1779725722084,52.82,77474.34,0.0,-1.0,0.0,0.00026]
[1779725723091,52.82,77475.52,0.0,-1.0,0.0,0.00027]
[1779725725106,52.82,77474.77,0.0,-1.0,0.0,0.00026]
[1779725729412,52.82,77475.33,0.0,-1.0,0.0,0.00026]
[1779725731266,52.82,77476.13,0.0,-1.0,0.0,0.00026]
[1779725732721,52.82,77476.13,0.0,-1.0,0.0,0.00026]
[1779725738196,52.82,77475.8,0.0,-1.0,0.0,0.00026]
[1779725742224,52.82,77479.88,0.0,-1.0,0.0,0.00026]
[1779725743239,52.82,77486.42,0.0,-1.0,0.0,0.00027]
[1779725744498,52.82,77486.42,0.0,-1.0,0.0,0.00027]
[1779725744723,52.82,77486.42,0.0,-1.0,0.0,0.00027]
[1779725744824,52.82,77486.94,0.0,-1.0,0.0,0.00027]
[1779725746453,52.82,77486.86,0.0,-1.0,0.0,0.00027]
[1779725749281,52.82,77487.66,0.0,-1.0,0.0,0.00027]
[1779725751730,52.82,77487.26,0.0,-1.0,0.0,0.00027]
[1779725751972,52.82,77487.71,0.0,-1.0,0.0,0.00027]
[1779725758090,52.82,77487.07,0.0,-1.0,0.0,0.00027]
[1779725758220,52.82,77487.07,0.0,-1.0,0.0,0.00027]
[1779725759351,52.82,77488.44,0.0,-1.0,0.0,0.00027]
[1779725760358,52.82,77489.08,0.0,-1.0,0.0,0.00027]
[1779725762372,52.82,77489.74,0.0,-1.0,0.0,0.00027]
[1779725763379,52.82,77490.37,0.0,-1.0,0.0,0.00027]
[1779725764733,52.82,77491.25,0.0,-1.0,0.0,0.00027]
[1779725765536,52.82,77491.25,0.0,-1.0,0.0,0.00027]
[1779725765720,52.82,77491.25,0.0,-1.0,0.0,0.00027]
[1779725767407,52.82,77492.14,0.0,-1.0,0.0,0.00027]
[1779725768905,52.82,77492.14,0.0,-1.0,0.0,0.00027]
[1779725768414,52.82,77492.91,0.0,-1.0,0.0,0.00027]
[1779725768972,52.82,77492.91,0.0,-1.0,0.0,0.00027]
[1779725771435,52.82,77490.64,0.0,-1.0,0.0,0.00027]
[1779725772575,52.82,77490.64,0.0,-1.0,0.0,0.00027]
[1779725772721,52.82,77490.64,0.0,-1.0,0.0,0.00027]
[1779725773449,52.82,77489.55,0.0,-1.0,0.0,0.00027]
[1779725774456,52.82,77491.66,0.0,-1.0,0.0,0.00027]
[1779725776470,52.82,77490.72,0.0,-1.0,0.0,0.00027]
[1779725780581,52.82,77490.34,0.0,-1.0,0.0,0.00027]
[1779725780721,52.82,77490.34,0.0,-1.0,0.0,0.00027]
[1779725785824,52.82,77490.65,0.0,-1.0,0.0,0.00027]
[1779725791575,52.82,77482.91,0.0,-1.0,0.0,0.00026]
[1779725792882,52.82,77482.91,0.0,-1.0,0.0,0.00026]
[1779725792971,52.82,77482.91,0.0,-1.0,0.0,0.00026]
[1779725792582,52.82,77480.79,0.0,-1.0,0.0,0.00026]
[1779725793589,52.82,77480.04,0.0,-1.0,0.0,0.00026]
[1779725798624,52.82,77483.88,0.0,-1.0,0.0,0.00026]
[1779725799631,52.82,77487.56,0.0,-1.0,0.0,0.00027]
[1779725800258,52.82,77487.56,0.0,-1.0,0.0,0.00027]
[1779725800471,52.82,77487.56,0.0,-1.0,0.0,0.00027]
[1779725803968,52.82,77488.08,0.0,-1.0,0.0,0.00027]
[1779725803659,52.82,77483.87,0.0,-1.0,0.0,0.00026]
[1779725804220,52.82,77483.87,0.0,-1.0,0.0,0.00026]
[1779725804666,52.82,77480.7,0.0,-1.0,0.0,0.00026]
[1779725807687,52.82,77480.13,0.0,-1.0,0.0,0.00026]
[1779725812158,52.82,77479.81,0.0,-1.0,0.0,0.00026]
[1779725812221,52.82,77479.81,0.0,-1.0,0.0,0.00026]
[1779725812976,52.82,77479.81,0.0,-1.0,0.0,0.00026]
[1779725814736,52.82,77479.26,0.0,-1.0,0.0,0.00026]
[1779725819771,52.82,77479.37,0.0,-1.0,0.0,0.00026]
[1779725820778,52.82,77478.67,0.0,-1.0,0.0,0.00026]
[1779725821785,52.82,77477.49,0.0,-1.0,0.0,0.00026]
[1779725822792,52.82,77476.64,0.0,-1.0,0.0,0.00026]
[1779725823146,52.82,77476.64,0.0,-1.0,0.0,0.00026]
[1779725823221,52.82,77476.64,0.0,-1.0,0.0,0.00026]
[1779725825813,52.82,77477.19,0.0,-1.0,0.0,0.00026]
[1779725828834,52.82,77477.95,0.0,-1.0,0.0,0.00026]
[1779725829841,52.82,77477.11,0.0,-1.0,0.0,0.00026]
[1779725830329,52.82,77477.11,0.0,-1.0,0.0,0.00026]
[1779725830470,52.82,77477.11,0.0,-1.0,0.0,0.00026]
[1779725836890,52.82,77479.5,0.0,-1.0,0.0,0.00026]
[1779725837892,52.82,77479.5,0.0,-1.0,0.0,0.00026]
[1779725837971,52.82,77479.5,0.0,-1.0,0.0,0.00026]
[1779725837897,52.82,77481.2,0.0,-1.0,0.0,0.00026]
[1779725842932,52.82,77481.58,0.0,-1.0,0.0,0.00026]
[1779725843756,52.82,77481.58,0.0,-1.0,0.0,0.00026]
[1779725843912,52.82,77481.58,0.0,-1.0,0.0,0.00026]
[1779725843970,52.82,77481.58,0.0,-1.0,0.0,0.00026]
[1779725844013,52.82,77482.26,0.0,-1.0,0.0,0.00026]
[1779725848974,52.82,77480.45,0.0,-1.0,0.0,0.00026]
[1779725849470,52.82,77480.45,0.0,-1.0,0.0,0.00026]
[1779725849721,52.82,77480.45,0.0,-1.0,0.0,0.00026]
[1779725849981,52.82,77479.57,0.0,-1.0,0.0,0.00026]
[1779725850988,52.82,77478.79,0.0,-1.0,0.0,0.00026]
[1779725854009,52.82,77477.58,0.0,-1.0,0.0,0.00026]
[1779725856023,52.82,77476.85,0.0,-1.0,0.0,0.00026]
[1779725857036,52.82,77472.48,0.0,-1.0,0.0,0.00025]
[1779725857883,52.82,77472.48,0.0,-1.0,0.0,0.00025]
[1779725857971,52.82,77472.48,0.0,-1.0,0.0,0.00025]
[1779725858043,52.82,77468.93,0.0,-1.0,0.0,0.00025]
[1779725863078,52.82,77469.14,0.0,-1.0,0.0,0.00025]
[1779725864706,52.82,77469.14,0.0,-1.0,0.0,0.00025]
[1779725867085,52.82,77469.2,0.0,-1.0,0.0,0.00025]
[1779725867223,52.82,77469.2,0.0,-1.0,0.0,0.00025]
[1779725871134,52.82,77468.38,0.0,-1.0,0.0,0.00025]
[1779725875683,52.82,77468.54,0.0,-1.0,0.0,0.00025]
[1779725875721,52.82,77468.54,0.0,-1.0,0.0,0.00025]
[1779725881207,52.82,77467.66,0.0,-1.0,0.0,0.00025]
[1779725882214,52.82,77467.02,0.0,-1.0,0.0,0.00025]
[1779725884975,52.82,77467.04,0.0,-1.0,0.0,0.00025]
[1779725884228,52.82,77466.16,0.0,-1.0,0.0,0.00025]
[1779725885221,52.82,77466.16,0.0,-1.0,0.0,0.00025]
[1779725890270,52.82,77467.63,0.0,-1.0,0.0,0.00025]
[1779725891546,52.82,77467.63,0.0,-1.0,0.0,0.00025]
[1779725891721,52.82,77467.63,0.0,-1.0,0.0,0.00025]
[1779725891822,52.82,77468.17,0.0,-1.0,0.0,0.00025]
[1779725894300,52.82,77467.35,0.0,-1.0,0.0,0.00025]
[1779725899336,52.82,77467.42,0.0,-1.0,0.0,0.00025]
[1779725900600,52.82,77466.19,0.0,-1.0,0.0,0.00025]
[1779725901249,52.82,77466.19,0.0,-1.0,0.0,0.00025]
[1779725901470,52.82,77466.19,0.0,-1.0,0.0,0.00025]
[1779725901572,52.82,77466.93,0.0,-1.0,0.0,0.00025]
[1779725904371,52.82,77466.32,0.0,-1.0,0.0,0.00025]
[1779725912822,52.82,77466.31,0.0,-1.0,0.0,0.00025]
[1779725912971,52.82,77466.31,0.0,-1.0,0.0,0.00025]
[1779725915448,52.82,77464.2,0.0,-1.0,0.0,0.00024]
[1779725918074,52.82,77464.12,0.0,-1.0,0.0,0.00024]
[1779725918220,52.82,77464.09,0.0,-1.0,0.0,0.00024]
[1779725922502,52.82,77464.78,0.0,-1.0,0.0,0.00025]
[1779725927043,52.82,77462.13,0.0,-1.0,0.0,0.00024]
[1779725927537,52.82,77448.28,0.0,-1.0,0.0,0.00023]
[1779725928544,52.82,77448.35,0.0,-1.0,0.0,0.00023]
[1779725929551,52.82,77444.85,0.0,-1.0,0.0,0.00023]
[1779725930207,52.82,77444.85,0.0,-1.0,0.0,0.00023]
[1779725930223,52.82,77444.85,0.0,-1.0,0.0,0.00023]
[1779725930558,52.82,77444.35,0.0,-1.0,0.0,0.00023]
[1779725932572,52.82,77444.94,0.0,-1.0,0.0,0.00023]
[1779725933579,52.82,77445.46,0.0,-1.0,0.0,0.00023]
[1779725937947,52.82,77445.46,0.0,-1.0,0.0,0.00023]
[1779725937971,52.82,77445.46,0.0,-1.0,0.0,0.00023]
[1779725938049,52.82,77446.99,0.0,-1.0,0.0,0.00023]
[1779725939621,52.82,77450.6,0.0,-1.0,0.0,0.00024]
[1779725940627,52.82,77454.99,0.0,-1.0,0.0,0.00024]
[1779725941945,52.82,77454.99,0.0,-1.0,0.0,0.00024]
[1779725941971,52.82,77454.99,0.0,-1.0,0.0,0.00024]
[1779725942642,52.82,77453.59,0.0,-1.0,0.0,0.00024]
[1779725945255,52.82,77453.26,0.0,-1.0,0.0,0.00024]
[1779725945470,52.82,77453.26,0.0,-1.0,0.0,0.00024]
[1779725946670,52.82,77453.96,0.0,-1.0,0.0,0.00024]
[1779725947677,52.82,77452.66,0.0,-1.0,0.0,0.00024]
[1779725948923,52.82,77452.66,0.0,-1.0,0.0,0.00024]
[1779725948970,52.82,77452.66,0.0,-1.0,0.0,0.00024]
[1779725954714,52.82,77452.54,0.0,-1.0,0.0,0.00024]
[1779725954721,52.82,77452.54,0.0,-1.0,0.0,0.00024]
[1779725954726,52.82,77451.84,0.0,-1.0,0.0,0.00024]
[1779725955733,52.82,77451.08,0.0,-1.0,0.0,0.00024]
[1779725960426,52.82,77450.67,0.0,-1.0,0.0,0.00024]
[1779725960471,52.82,77450.67,0.0,-1.0,0.0,0.00024]
[1779725960768,52.82,77451.5,0.0,-1.0,0.0,0.00024]
[1779725961775,52.82,77450.99,0.0,-1.0,0.0,0.00024]
[1779725963794,52.82,77451.97,0.0,-1.0,0.0,0.00024]
[1779725965028,52.82,77451.97,0.0,-1.0,0.0,0.00024]
[1779725965129,52.82,77452.86,0.0,-1.0,0.0,0.00024]
[1779725965222,52.82,77452.86,0.0,-1.0,0.0,0.00024]
[1779725968324,52.82,77452.51,0.0,-1.0,0.0,0.00024]
[1779725968471,52.82,77452.51,0.0,-1.0,0.0,0.00024]
[1779725973864,52.82,77452.93,0.0,-1.0,0.0,0.00023]
[1779725976885,52.82,77456.79,0.0,-1.0,0.0,0.00024]
[1779725977416,52.82,77456.79,0.0,-1.0,0.0,0.00024]
[1779725977470,52.82,77456.79,0.0,-1.0,0.0,0.00024]
[1779725977892,52.82,77461.49,0.0,-1.0,0.0,0.00024]
[1779725980524,52.82,77461.56,0.0,-1.0,0.0,0.00024]
[1779725980725,52.82,77461.56,0.0,-1.0,0.0,0.00024]
[1779725980913,52.82,77467.0,0.0,-1.0,0.0,0.00024]
[1779725981920,52.82,77466.2,0.0,-1.0,0.0,0.00024]
[1779725983934,52.82,77465.68,0.0,-1.0,0.0,0.00024]
[1779725984481,52.82,77465.68,0.0,-1.0,0.0,0.00024]
[1779725984941,52.82,77466.54,0.0,-1.0,0.0,0.00024]
[1779725985948,52.82,77469.06,0.0,-1.0,0.0,0.00025]
[1779725986657,52.82,77469.06,0.0,-1.0,0.0,0.00025]
[1779725986721,52.82,77469.06,0.0,-1.0,0.0,0.00025]
[1779725986955,52.82,77469.74,0.0,-1.0,0.0,0.00025]
[1779725990983,52.82,77468.71,0.0,-1.0,0.0,0.00024]
[1779725991795,52.82,77468.71,0.0,-1.0,0.0,0.00024]
[1779725991971,52.82,77468.71,0.0,-1.0,0.0,0.00024]
[1779725992996,52.82,77470.47,0.0,-1.0,0.0,0.00025]
[1779725999039,52.82,77470.5,0.0,-1.0,0.0,0.00025]
[1779726000047,52.82,77469.91,0.0,-1.0,0.0,0.00025]
[1779726002898,52.82,77469.98,0.0,-1.0,0.0,0.00025]
[1779726002970,52.82,77469.98,0.0,-1.0,0.0,0.00025]
[1779726003068,52.82,77469.43,0.0,-1.0,0.0,0.00025]
[1779726007615,52.82,77468.94,0.0,-1.0,0.0,0.00025]
[1779726007720,52.82,77468.94,0.0,-1.0,0.0,0.00025]
[1779726010121,52.82,77468.14,0.0,-1.0,0.0,0.00024]
[1779726011128,52.82,77463.48,0.0,-1.0,0.0,0.00024]
[1779726011575,52.82,77463.48,0.0,-1.0,0.0,0.00024]
[1779726011721,52.82,77463.48,0.0,-1.0,0.0,0.00024]
[1779726015156,52.82,77461.79,0.0,-1.0,0.0,0.00024]
[1779726016162,52.82,77458.36,0.0,-1.0,0.0,0.00024]
[1779726016503,52.82,77458.36,0.0,-1.0,0.0,0.00024]
[1779726016720,52.82,77458.36,0.0,-1.0,0.0,0.00024]
[1779726017170,52.82,77457.11,0.0,-1.0,0.0,0.00024]
[1779726023212,52.82,77457.82,0.0,-1.0,0.0,0.00024]
[1779726024740,52.82,77457.82,0.0,-1.0,0.0,0.00024]
[1779726024970,52.82,77457.82,0.0,-1.0,0.0,0.00024]
[1779726025072,52.82,77457.32,0.0,-1.0,0.0,0.00024]
[1779726028274,52.82,77456.99,0.0,-1.0,0.0,0.00024]
[1779726030265,52.82,77459.35,0.0,-1.0,0.0,0.00024]
[1779726031587,52.82,77459.35,0.0,-1.0,0.0,0.00024]
[1779726031720,52.82,77459.35,0.0,-1.0,0.0,0.00024]
[1779726032279,52.82,77467.25,0.0,-1.0,0.0,0.00024]
[1779726033286,52.82,77469.88,0.0,-1.0,0.0,0.00024]
[1779726036168,52.82,77469.95,0.0,-1.0,0.0,0.00024]
[1779726036177,52.82,77469.44,0.0,-1.0,0.0,0.00024]
[1779726038321,52.82,77467.79,0.0,-1.0,0.0,0.00024]
[1779726039331,52.82,77467.22,0.0,-1.0,0.0,0.00024]
[1779726041342,52.82,77467.74,0.0,-1.0,0.0,0.00024]
[1779726042650,52.82,77468.64,0.0,-1.0,0.0,0.00024]
[1779726044643,52.82,77469.38,0.0,-1.0,0.0,0.00024]
[1779726045648,52.82,77469.38,0.0,-1.0,0.0,0.00024]
[1779726045720,52.82,77469.38,0.0,-1.0,0.0,0.00024]
[1779726051412,52.82,77468.83,0.0,-1.0,0.0,0.00024]
[1779726053589,52.82,77468.61,0.0,-1.0,0.0,0.00024]
[1779726053720,52.82,77468.61,0.0,-1.0,0.0,0.00024]
[1779726053983,52.82,77468.61,0.0,-1.0,0.0,0.00024]
[1779726054084,52.82,77464.66,0.0,-1.0,0.0,0.00024]
[1779726054433,52.82,77463.67,0.0,-1.0,0.0,0.00024]
[1779726057454,52.82,77462.63,0.0,-1.0,0.0,0.00024]
[1779726059268,52.82,77462.69,0.0,-1.0,0.0,0.00024]
[1779726059474,52.82,77462.69,0.0,-1.0,0.0,0.00024]
[1779726059509,52.82,77460.76,0.0,-1.0,0.0,0.00024]
[1779726061482,52.82,77460.13,0.0,-1.0,0.0,0.00024]
[1779726064854,52.82,77459.67,0.0,-1.0,0.0,0.00024]
[1779726064972,52.82,77459.67,0.0,-1.0,0.0,0.00024]
[1779726071909,52.82,77459.96,0.0,-1.0,0.0,0.00024]
[1779726071971,52.82,77459.96,0.0,-1.0,0.0,0.00024]
[1779726072560,52.82,77460.98,0.0,-1.0,0.0,0.00024]
[1779726073567,52.82,77462.54,0.0,-1.0,0.0,0.00024]
[1779726074574,52.82,77463.42,0.0,-1.0,0.0,0.00024]
[1779726079146,52.82,77463.49,0.0,-1.0,0.0,0.00024]
[1779726079220,52.82,77463.49,0.0,-1.0,0.0,0.00024]
[1779726084644,52.82,77463.57,0.0,-1.0,0.0,0.00024]
[1779726086721,52.82,77463.57,0.0,-1.0,0.0,0.00024]
[1779726096237,52.82,77463.99,0.0,-1.0,0.0,0.00024]
[1779726096471,52.82,77464.02,0.0,-1.0,0.0,0.00024]
[1779726101765,52.82,77463.8,0.0,-1.0,0.0,0.00024]
[1779726102720,52.82,77463.8,0.0,-1.0,0.0,0.00024]
[1779726109821,52.82,77463.57,0.0,-1.0,0.0,0.00024]
[1779726111254,52.82,77463.57,0.0,-1.0,0.0,0.00024]
[1779726111470,52.82,77463.2,0.0,-1.0,0.0,0.00024]
[1779726111835,52.82,77462.61,0.0,-1.0,0.0,0.00024]
[1779726116870,52.82,77463.18,0.0,-1.0,0.0,0.00024]
[1779726118721,52.82,77463.18,0.0,-1.0,0.0,0.00024]
[1779726124926,52.82,77463.95,0.0,-1.0,0.0,0.00024]
[1779726125933,52.82,77464.66,0.0,-1.0,0.0,0.00024]
[1779726127934,52.82,77464.66,0.0,-1.0,0.0,0.00024]
[1779726127970,52.82,77464.66,0.0,-1.0,0.0,0.00024]
[1779726134380,52.82,77464.73,0.0,-1.0,0.0,0.00024]
[1779726134721,52.82,77464.73,0.0,-1.0,0.0,0.00024]
[1779726140031,52.82,77464.76,0.0,-1.0,0.0,0.00024]
[1779726142343,52.82,77465.23,0.0,-1.0,0.0,0.00024]
[1779726142470,52.82,77465.23,0.0,-1.0,0.0,0.00024]
[1779726149094,52.82,77464.77,0.0,-1.0,0.0,0.00024]
[1779726150104,52.82,77464.77,0.0,-1.0,0.0,0.00024]
[1779726150221,52.82,77464.77,0.0,-1.0,0.0,0.00024]
[1779726152114,52.82,77463.78,0.0,-1.0,0.0,0.00023]
[1779726158664,52.82,77464.0,0.0,-1.0,0.0,0.00023]
[1779726158721,52.82,77464.0,0.0,-1.0,0.0,0.00023]
[1779726164516,52.82,77463.98,0.0,-1.0,0.0,0.00023]
[1779726164720,52.82,77463.98,0.0,-1.0,0.0,0.00023]
[1779726170251,52.82,77464.77,0.0,-1.0,0.0,0.00023]
[1779726174308,52.82,77464.88,0.0,-1.0,0.0,0.00023]
[1779726174292,52.82,77468.43,0.0,-1.0,0.0,0.00024]
[1779726174478,52.82,77468.43,0.0,-1.0,0.0,0.00024]
[1779726175292,52.82,77483.03,0.0,-1.0,0.0,0.00025]
[1779726176299,52.82,77483.98,0.0,-1.0,0.0,0.00025]
[1779726181335,52.82,77483.95,0.0,-1.0,0.0,0.00025]
[1779726181507,52.82,77483.95,0.0,-1.0,0.0,0.00025]
[1779726182342,52.82,77486.27,0.0,-1.0,0.0,0.00025]
[1779726183349,52.82,77487.58,0.0,-1.0,0.0,0.00025]
[1779726185363,52.82,77486.97,0.0,-1.0,0.0,0.00025]
[1779726186862,52.82,77487.27,0.0,-1.0,0.0,0.00025]
[1779726186971,52.82,77487.27,0.0,-1.0,0.0,0.00025]
[1779726189392,52.82,77508.58,0.0,-1.0,0.0,0.00026]
[1779726190958,52.82,77511.63,0.0,-1.0,0.0,0.00027]
[1779726191406,52.82,77513.29,0.0,-1.0,0.0,0.00027]
[1779726193906,52.82,77513.42,0.0,-1.0,0.0,0.00027]
[1779726193970,52.82,77513.42,0.0,-1.0,0.0,0.00027]
[1779726194007,52.82,77517.89,0.0,-1.0,0.0,0.00027]
[1779726194426,52.82,77519.34,0.0,-1.0,0.0,0.00027]
[1779726195433,52.82,77520.44,0.0,-1.0,0.0,0.00027]
[1779726197286,52.82,77520.44,0.0,-1.0,0.0,0.00027]
[1779726197368,52.82,77522.79,0.0,-1.0,0.0,0.00027]
[1779726197471,52.82,77522.79,0.0,-1.0,0.0,0.00027]
[1779726197495,52.82,77523.43,0.0,-1.0,0.0,0.00027]
[1779726198454,52.82,77532.69,0.0,-1.0,0.0,0.00028]
[1779726199462,52.82,77533.82,0.0,-1.0,0.0,0.00028]
[1779726201135,52.82,77533.82,0.0,-1.0,0.0,0.00028]
[1779726201220,52.82,77533.82,0.0,-1.0,0.0,0.00028]
[1779726201322,52.82,77536.6,0.0,-1.0,0.0,0.00028]
[1779726202483,52.82,77538.02,0.0,-1.0,0.0,0.00028]
[1779726204498,52.82,77544.07,0.0,-1.0,0.0,0.00029]
[1779726205504,52.82,77549.28,0.0,-1.0,0.0,0.00029]
[1779726206875,52.82,77549.28,0.0,-1.0,0.0,0.00029]
[1779726207232,52.82,77549.28,0.0,-1.0,0.0,0.00029]
[1779726208275,52.82,77549.57,0.0,-1.0,0.0,0.00029]
[1779726211546,52.82,77552.13,0.0,-1.0,0.0,0.00029]
[1779726212553,52.82,77553.59,0.0,-1.0,0.0,0.00029]
[1779726213561,52.82,77555.93,0.0,-1.0,0.0,0.0003]
[1779726214567,52.82,77551.33,0.0,-1.0,0.0,0.00029]
[1779726217588,52.82,77551.97,0.0,-1.0,0.0,0.00029]
[1779726219602,52.82,77550.69,0.0,-1.0,0.0,0.00029]
[1779726222623,52.82,77551.45,0.0,-1.0,0.0,0.00029]
[1779726227658,52.82,77551.74,0.0,-1.0,0.0,0.00029]
[1779726233700,52.82,77545.73,0.0,-1.0,0.0,0.00029]
[1779726239781,52.82,77545.49,0.0,-1.0,0.0,0.00029]
[1779726240720,52.82,77545.49,0.0,-1.0,0.0,0.00029]
[1779726245784,52.82,77544.87,0.0,-1.0,0.0,0.00029]
[1779726247798,52.82,77537.25,0.0,-1.0,0.0,0.00028]
[1779726248805,52.82,77534.41,0.0,-1.0,0.0,0.00028]
[1779726249812,52.82,77531.36,0.0,-1.0,0.0,0.00028]
[1779726252834,52.82,77519.79,0.0,-1.0,0.0,0.00027]
[1779726253841,52.82,77516.8,0.0,-1.0,0.0,0.00027]
[1779726254848,52.82,77516.85,0.0,-1.0,0.0,0.00027]
[1779726255855,52.82,77516.19,0.0,-1.0,0.0,0.00027]
[1779726259886,52.82,77518.05,0.0,-1.0,0.0,0.00027]
[1779726260891,52.82,77522.07,0.0,-1.0,0.0,0.00027]
[1779726265926,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726268720,52.82,77522.07,0.0,-1.0,0.0,0.00027]
[1779726277003,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726278285,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726278471,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726280893,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726287073,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726293166,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726293220,52.82,77522.11,0.0,-1.0,0.0,0.00027]
[1779726301170,52.82,77521.05,0.0,-1.0,0.0,0.00027]
[1779726303184,52.82,77518.05,0.0,-1.0,0.0,0.00026]
[1779726303594,52.82,77518.05,0.0,-1.0,0.0,0.00026]
[1779726303721,52.82,77518.05,0.0,-1.0,0.0,0.00026]
[1779726304192,52.82,77516.5,0.0,-1.0,0.0,0.00026]
[1779726308228,52.82,77512.4,0.0,-1.0,0.0,0.00026]
[1779726309227,52.82,77511.52,0.0,-1.0,0.0,0.00026]
[1779726310405,52.82,77511.52,0.0,-1.0,0.0,0.00026]
[1779726310470,52.82,77511.52,0.0,-1.0,0.0,0.00026]
[1779726315080,52.82,77511.2,0.0,-1.0,0.0,0.00026]
[1779726317283,52.82,77512.06,0.0,-1.0,0.0,0.00026]
[1779726319296,52.82,77513.9,0.0,-1.0,0.0,0.00026]
[1779726319724,52.82,77513.9,0.0,-1.0,0.0,0.00026]
[1779726319971,52.82,77513.9,0.0,-1.0,0.0,0.00026]
[1779726322318,52.82,77514.94,0.0,-1.0,0.0,0.00026]
[1779726323184,52.82,77514.94,0.0,-1.0,0.0,0.00026]
[1779726323220,52.82,77514.94,0.0,-1.0,0.0,0.00026]
[1779726323325,52.82,77516.0,0.0,-1.0,0.0,0.00026]
[1779726324332,52.82,77519.28,0.0,-1.0,0.0,0.00026]
[1779726325339,52.82,77521.54,0.0,-1.0,0.0,0.00027]
[1779726328360,52.82,77526.95,0.0,-1.0,0.0,0.00027]
[1779726329367,52.82,77529.37,0.0,-1.0,0.0,0.00027]
[1779726329694,52.82,77529.37,0.0,-1.0,0.0,0.00027]
[1779726329721,52.82,77529.37,0.0,-1.0,0.0,0.00027]
[1779726331381,52.82,77529.77,0.0,-1.0,0.0,0.00027]
[1779726333395,52.82,77530.35,0.0,-1.0,0.0,0.00027]
[1779726337423,52.82,77531.77,0.0,-1.0,0.0,0.00027]
[1779726338430,52.82,77532.71,0.0,-1.0,0.0,0.00027]
[1779726339436,52.82,77533.45,0.0,-1.0,0.0,0.00027]
[1779726341965,52.82,77532.96,0.0,-1.0,0.0,0.00027]
[1779726341971,52.82,77532.96,0.0,-1.0,0.0,0.00027]
[1779726342476,52.82,77532.96,0.0,-1.0,0.0,0.00027]
[1779726344472,52.82,77533.67,0.0,-1.0,0.0,0.00027]
[1779726348269,52.82,77533.34,0.0,-1.0,0.0,0.00027]
[1779726348471,52.82,77533.34,0.0,-1.0,0.0,0.00027]
[1779726354542,52.82,77524.49,0.0,-1.0,0.0,0.00026]
[1779726354804,52.82,77524.49,0.0,-1.0,0.0,0.00026]
[1779726354970,52.82,77524.49,0.0,-1.0,0.0,0.00026]
[1779726355549,52.82,77524.31,0.0,-1.0,0.0,0.00026]
[1779726356556,52.82,77523.06,0.0,-1.0,0.0,0.00026]
[1779726367632,52.82,77522.98,0.0,-1.0,0.0,0.00026]
[1779726369246,52.82,77522.98,0.0,-1.0,0.0,0.00026]
[1779726369472,52.82,77522.98,0.0,-1.0,0.0,0.00026]
[1779726376696,52.82,77522.48,0.0,-1.0,0.0,0.00026]
[1779726380724,52.82,77514.69,0.0,-1.0,0.0,0.00026]
[1779726381646,52.82,77514.69,0.0,-1.0,0.0,0.00026]
[1779726381721,52.82,77514.69,0.0,-1.0,0.0,0.00026]
[1779726381731,52.82,77514.68,0.0,-1.0,0.0,0.00026]
[1779726389787,52.82,77514.58,0.0,-1.0,0.0,0.00026]
[1779726394822,52.82,77514.58,0.0,-1.0,0.0,0.00025]
[1779726395647,52.82,77514.58,0.0,-1.0,0.0,0.00025]
[1779726395721,52.82,77514.58,0.0,-1.0,0.0,0.00025]
[1779726401872,52.82,77515.24,0.0,-1.0,0.0,0.00026]
[1779726403841,52.82,77515.24,0.0,-1.0,0.0,0.00026]
[1779726403970,52.82,77515.24,0.0,-1.0,0.0,0.00026]
[1779726409928,52.82,77515.29,0.0,-1.0,0.0,0.00026]
[1779726418081,52.82,77515.56,0.0,-1.0,0.0,0.00026]
[1779726418221,52.82,77515.56,0.0,-1.0,0.0,0.00026]
[1779726424026,52.82,77515.75,0.0,-1.0,0.0,0.00026]
[1779726428054,52.82,77514.52,0.0,-1.0,0.0,0.00025]
[1779726428679,52.82,77514.52,0.0,-1.0,0.0,0.00025]
[1779726428721,52.82,77514.52,0.0,-1.0,0.0,0.00025]
[1779726429063,52.82,77513.28,0.0,-1.0,0.0,0.00025]
[1779726435104,52.82,77512.69,0.0,-1.0,0.0,0.00025]
[1779726438500,52.82,77512.45,0.0,-1.0,0.0,0.00025]
[1779726438721,52.82,77512.73,0.0,-1.0,0.0,0.00025]
[1779726444167,52.82,77512.75,0.0,-1.0,0.0,0.00025]
[1779726445897,52.82,77512.75,0.0,-1.0,0.0,0.00025]
[1779726445971,52.82,77512.75,0.0,-1.0,0.0,0.00025]
[1779726451216,52.82,77512.38,0.0,-1.0,0.0,0.00025]
[1779726454237,52.82,77511.6,0.0,-1.0,0.0,0.00025]
[1779726455878,52.82,77511.54,0.0,-1.0,0.0,0.00025]
[1779726455971,52.82,77511.54,0.0,-1.0,0.0,0.00025]
[1779726457258,52.82,77508.75,0.0,-1.0,0.0,0.00025]
[1779726460603,52.82,77509.27,0.0,-1.0,0.0,0.00025]
[1779726460280,52.82,77507.33,0.0,-1.0,0.0,0.00025]
[1779726460720,52.82,77507.33,0.0,-1.0,0.0,0.00025]
[1779726461286,52.82,77506.03,0.0,-1.0,0.0,0.00025]
[1779726466322,52.82,77506.45,0.0,-1.0,0.0,0.00025]
[1779726466950,52.82,77506.45,0.0,-1.0,0.0,0.00025]
[1779726466970,52.82,77506.45,0.0,-1.0,0.0,0.00025]
[1779726467577,52.82,77505.84,0.0,-1.0,0.0,0.00025]
[1779726468336,52.82,77506.53,0.0,-1.0,0.0,0.00025]
[1779726469343,52.82,77505.94,0.0,-1.0,0.0,0.00025]
[1779726475541,52.82,77506.04,0.0,-1.0,0.0,0.00025]
[1779726477280,52.82,77506.04,0.0,-1.0,0.0,0.00025]
[1779726477471,52.82,77506.04,0.0,-1.0,0.0,0.00025]
[1779726483277,52.82,77506.4,0.0,-1.0,0.0,0.00025]
[1779726483470,52.82,77506.4,0.0,-1.0,0.0,0.00025]
[1779726487882,52.82,77506.64,0.0,-1.0,0.0,0.00025]
[1779726488472,52.82,77506.64,0.0,-1.0,0.0,0.00025]
[1779726488720,52.82,77506.64,0.0,-1.0,0.0,0.00025]
[1779726490493,52.82,77505.92,0.0,-1.0,0.0,0.00025]
[1779726495528,52.82,77505.95,0.0,-1.0,0.0,0.00025]
[1779726497553,52.82,77506.25,0.0,-1.0,0.0,0.00025]
[1779726497721,52.82,77506.46,0.0,-1.0,0.0,0.00025]
[1779726498549,52.82,77505.87,0.0,-1.0,0.0,0.00025]
[1779726500562,52.82,77506.48,0.0,-1.0,0.0,0.00025]
[1779726504590,52.82,77507.27,0.0,-1.0,0.0,0.00025]
[1779726505598,52.82,77507.91,0.0,-1.0,0.0,0.00025]
[1779726507253,52.82,77507.83,0.0,-1.0,0.0,0.00025]
[1779726507470,52.82,77507.83,0.0,-1.0,0.0,0.00025]
[1779726512588,52.82,77508.08,0.0,-1.0,0.0,0.00024]
[1779726512721,52.82,77508.08,0.0,-1.0,0.0,0.00024]
[1779726518692,52.82,77510.56,0.0,-1.0,0.0,0.00025]
[1779726519348,52.82,77510.56,0.0,-1.0,0.0,0.00025]
[1779726519470,52.82,77510.56,0.0,-1.0,0.0,0.00025]
[1779726519699,52.82,77512.14,0.0,-1.0,0.0,0.00025]
[1779726521713,52.82,77513.62,0.0,-1.0,0.0,0.00025]
[1779726532790,52.82,77512.88,0.0,-1.0,0.0,0.00025]
[1779726535044,52.82,77512.88,0.0,-1.0,0.0,0.00025]
[1779726535221,52.82,77512.88,0.0,-1.0,0.0,0.00025]
[1779726536297,52.82,77513.05,0.0,-1.0,0.0,0.00025]
[1779726538832,52.82,77511.55,0.0,-1.0,0.0,0.00025]
[1779726540369,52.82,77511.55,0.0,-1.0,0.0,0.00025]
[1779726540471,52.82,77511.55,0.0,-1.0,0.0,0.00025]
[1779726540536,52.82,77507.46,0.0,-1.0,0.0,0.00024]
[1779726545562,52.82,77507.35,0.0,-1.0,0.0,0.00024]
[1779726547306,52.82,77507.28,0.0,-1.0,0.0,0.00024]
[1779726547470,52.82,77507.28,0.0,-1.0,0.0,0.00024]
[1779726547895,52.82,77506.29,0.0,-1.0,0.0,0.00024]
[1779726557607,52.82,77506.27,0.0,-1.0,0.0,0.00024]
[1779726557720,52.82,77506.27,0.0,-1.0,0.0,0.00024]
[1779726558972,52.82,77505.65,0.0,-1.0,0.0,0.00024]
[1779726559978,52.82,77503.73,0.0,-1.0,0.0,0.00024]
[1779726561994,52.82,77504.95,0.0,-1.0,0.0,0.00024]
[1779726565140,52.82,77505.01,0.0,-1.0,0.0,0.00024]
[1779726565222,52.82,77505.01,0.0,-1.0,0.0,0.00024]
[1779726572063,52.82,77504.93,0.0,-1.0,0.0,0.00024]
[1779726573714,52.82,77505.61,0.0,-1.0,0.0,0.00024]
[1779726574427,52.82,77505.61,0.0,-1.0,0.0,0.00024]
[1779726574470,52.82,77505.61,0.0,-1.0,0.0,0.00024]
[1779726575087,52.82,77507.45,0.0,-1.0,0.0,0.00024]
[1779726576094,52.82,77509.31,0.0,-1.0,0.0,0.00024]
[1779726580122,52.82,77509.88,0.0,-1.0,0.0,0.00024]
[1779726582136,52.82,77511.12,0.0,-1.0,0.0,0.00024]
[1779726585123,52.82,77511.09,0.0,-1.0,0.0,0.00024]
[1779726585220,52.82,77511.09,0.0,-1.0,0.0,0.00024]
[1779726586832,52.82,77511.09,0.0,-1.0,0.0,0.00024]
[1779726590192,52.82,77526.63,0.0,-1.0,0.0,0.00025]
[1779726591199,52.82,77528.91,0.0,-1.0,0.0,0.00026]
[1779726592503,52.82,77528.91,0.0,-1.0,0.0,0.00026]
[1779726592722,52.82,77528.91,0.0,-1.0,0.0,0.00026]
[1779726595227,52.82,77527.97,0.0,-1.0,0.0,0.00025]
[1779726599256,52.82,77526.92,0.0,-1.0,0.0,0.00025]
[1779726600264,52.82,77524.59,0.0,-1.0,0.0,0.00025]
[1779726601857,52.82,77524.52,0.0,-1.0,0.0,0.00025]
[1779726601971,52.82,77524.52,0.0,-1.0,0.0,0.00025]
[1779726609686,52.82,77524.64,0.0,-1.0,0.0,0.00025]
[1779726609721,52.82,77524.64,0.0,-1.0,0.0,0.00025]
[1779726609759,52.82,77525.24,0.0,-1.0,0.0,0.00025]
[1779726610334,52.82,77524.58,0.0,-1.0,0.0,0.00025]
[1779726616399,52.82,77524.67,0.0,-1.0,0.0,0.00025]
[1779726616470,52.82,77524.67,0.0,-1.0,0.0,0.00025]
[1779726619397,52.82,77523.24,0.0,-1.0,0.0,0.00025]
[1779726620061,52.82,77523.24,0.0,-1.0,0.0,0.00025]
[1779726620220,52.82,77523.24,0.0,-1.0,0.0,0.00025]
[1779726625236,52.82,77523.36,0.0,-1.0,0.0,0.00025]
[1779726632838,52.82,77523.49,0.0,-1.0,0.0,0.00025]
[1779726632970,52.82,77523.49,0.0,-1.0,0.0,0.00025]
[1779726633049,52.82,77523.49,0.0,-1.0,0.0,0.00025]
[1779726635702,52.82,77523.36,0.0,-1.0,0.0,0.00025]
[1779726641556,52.82,77523.3,0.0,-1.0,0.0,0.00025]
[1779726646591,52.82,77523.14,0.0,-1.0,0.0,0.00025]
[1779726651627,52.82,77523.14,0.0,-1.0,0.0,0.00025]
[1779726653632,52.82,77523.2,0.0,-1.0,0.0,0.00025]
[1779726653720,52.82,77523.2,0.0,-1.0,0.0,0.00025]
[1779726654648,52.82,77521.02,0.0,-1.0,0.0,0.00025]
[1779726655655,52.82,77516.76,0.0,-1.0,0.0,0.00024]
[1779726656163,52.82,77516.76,0.0,-1.0,0.0,0.00024]
[1779726656220,52.82,77516.76,0.0,-1.0,0.0,0.00024]
[1779726661697,52.82,77517.03,0.0,-1.0,0.0,0.00024]
[1779726662704,52.82,77520.08,0.0,-1.0,0.0,0.00025]
[1779726662980,52.82,77520.08,0.0,-1.0,0.0,0.00025]
[1779726663221,52.82,77520.08,0.0,-1.0,0.0,0.00025]
[1779726663711,52.82,77522.26,0.0,-1.0,0.0,0.00025]
[1779726670270,52.82,77522.49,0.0,-1.0,0.0,0.00025]
[1779726670471,52.82,77522.49,0.0,-1.0,0.0,0.00025]
[1779726671768,52.82,77523.95,0.0,-1.0,0.0,0.00025]
[1779726676803,52.82,77524.02,0.0,-1.0,0.0,0.00025]
[1779726677812,52.82,77524.71,0.0,-1.0,0.0,0.00025]
[1779726678818,52.82,77524.0,0.0,-1.0,0.0,0.00025]
[1779726679252,52.82,77524.0,0.0,-1.0,0.0,0.00025]
[1779726679469,52.82,77524.0,0.0,-1.0,0.0,0.00025]
[1779726681840,52.82,77525.02,0.0,-1.0,0.0,0.00025]
[1779726690272,52.82,77525.16,0.0,-1.0,0.0,0.00025]
[1779726690472,52.82,77525.16,0.0,-1.0,0.0,0.00025]
[1779726690903,52.82,77523.04,0.0,-1.0,0.0,0.00025]
[1779726691910,52.82,77523.12,0.0,-1.0,0.0,0.00025]
[1779726696332,52.82,77523.45,0.0,-1.0,0.0,0.00025]
[1779726696470,52.82,77523.45,0.0,-1.0,0.0,0.00025]
[1779726701419,52.82,77522.62,0.0,-1.0,0.0,0.00024]
[1779726707015,52.82,77522.82,0.0,-1.0,0.0,0.00024]
[1779726713064,52.82,77523.27,0.0,-1.0,0.0,0.00025]
[1779726714633,52.82,77523.27,0.0,-1.0,0.0,0.00025]
[1779726714720,52.82,77523.27,0.0,-1.0,0.0,0.00025]
[1779726720113,52.82,77523.07,0.0,-1.0,0.0,0.00025]
[1779726728169,52.82,77522.55,0.0,-1.0,0.0,0.00024]
[1779726729254,52.82,77522.55,0.0,-1.0,0.0,0.00024]
[1779726729471,52.82,77522.55,0.0,-1.0,0.0,0.00024]
[1779726733454,52.82,77523.29,0.0,-1.0,0.0,0.00025]
[1779726736225,52.82,77521.48,0.0,-1.0,0.0,0.00024]
[1779726739127,52.82,77521.5,0.0,-1.0,0.0,0.00024]
[1779726739220,52.82,77521.5,0.0,-1.0,0.0,0.00024]
[1779726740259,52.82,77522.73,0.0,-1.0,0.0,0.00024]
[1779726741266,52.82,77523.82,0.0,-1.0,0.0,0.00025]
[1779726746301,52.82,77525.14,0.0,-1.0,0.0,0.00025]
[1779726750329,52.82,77526.32,0.0,-1.0,0.0,0.00025]
[1779726751951,52.82,77526.32,0.0,-1.0,0.0,0.00025]
[1779726751336,52.82,77526.46,0.0,-1.0,0.0,0.00024]
[1779726751970,52.82,77526.46,0.0,-1.0,0.0,0.00024]
[1779726753350,52.82,77528.91,0.0,-1.0,0.0,0.00025]
[1779726754357,52.82,77529.77,0.0,-1.0,0.0,0.00025]
[1779726759393,52.82,77529.81,0.0,-1.0,0.0,0.00025]
[1779726760093,52.82,77529.81,0.0,-1.0,0.0,0.00025]
[1779726760221,52.82,77529.81,0.0,-1.0,0.0,0.00025]
[1779726760399,52.82,77531.83,0.0,-1.0,0.0,0.00025]
[1779726765434,52.82,77532.25,0.0,-1.0,0.0,0.00025]
[1779726770470,52.82,77532.37,0.0,-1.0,0.0,0.00025]
[1779726773897,52.82,77532.2,0.0,-1.0,0.0,0.00025]
[1779726773969,52.82,77532.2,0.0,-1.0,0.0,0.00025]
[1779726779532,52.82,77531.75,0.0,-1.0,0.0,0.00025]
[1779726781981,52.82,77531.75,0.0,-1.0,0.0,0.00025]
[1779726781546,52.82,77532.48,0.0,-1.0,0.0,0.00025]
[1779726782221,52.82,77532.48,0.0,-1.0,0.0,0.00025]
[1779726788595,52.82,77531.51,0.0,-1.0,0.0,0.00025]
[1779726789095,52.82,77531.51,0.0,-1.0,0.0,0.00025]
[1779726789220,52.82,77531.51,0.0,-1.0,0.0,0.00025]
[1779726789602,52.82,77524.33,0.0,-1.0,0.0,0.00024]
[1779726790609,52.82,77524.06,0.0,-1.0,0.0,0.00024]
[1779726791616,52.82,77524.8,0.0,-1.0,0.0,0.00024]
[1779726793945,52.82,77524.51,0.0,-1.0,0.0,0.00024]
[1779726793970,52.82,77524.51,0.0,-1.0,0.0,0.00024]
[1779726793629,52.82,77523.71,0.0,-1.0,0.0,0.00024]
[1779726799674,52.82,77523.0,0.0,-1.0,0.0,0.00024]
[1779726800458,52.82,77523.0,0.0,-1.0,0.0,0.00024]
[1779726800720,52.82,77523.0,0.0,-1.0,0.0,0.00024]
[1779726807728,52.82,77523.46,0.0,-1.0,0.0,0.00024]
[1779726812984,52.82,77523.52,0.0,-1.0,0.0,0.00024]
[1779726812763,52.82,77524.51,0.0,-1.0,0.0,0.00024]
[1779726814720,52.82,77524.69,0.0,-1.0,0.0,0.00024]
[1779726817798,52.82,77525.95,0.0,-1.0,0.0,0.00024]
[1779726820819,52.82,77526.76,0.0,-1.0,0.0,0.00024]
[1779726822833,52.82,77528.66,0.0,-1.0,0.0,0.00024]
[1779726823063,52.82,77528.66,0.0,-1.0,0.0,0.00024]
[1779726823221,52.82,77528.66,0.0,-1.0,0.0,0.00024]
[1779726823840,52.82,77529.43,0.0,-1.0,0.0,0.00024]
[1779726825854,52.82,77530.55,0.0,-1.0,0.0,0.00024]
[1779726828438,52.82,77530.52,0.0,-1.0,0.0,0.00024]
[1779726833910,52.82,77529.96,0.0,-1.0,0.0,0.00024]
[1779726838986,52.82,77529.96,0.0,-1.0,0.0,0.00024]
[1779726839220,52.82,77529.83,0.0,-1.0,0.0,0.00024]
[1779726847001,52.82,77528.56,0.0,-1.0,0.0,0.00024]
[1779726848009,52.82,77526.73,0.0,-1.0,0.0,0.00024]
[1779726848520,52.82,77526.73,0.0,-1.0,0.0,0.00024]
[1779726848720,52.82,77526.73,0.0,-1.0,0.0,0.00024]
[1779726854051,52.82,77526.51,0.0,-1.0,0.0,0.00024]
[1779726854877,52.82,77526.51,0.0,-1.0,0.0,0.00024]
[1779726854971,52.82,77526.51,0.0,-1.0,0.0,0.00024]
[1779726859845,52.82,77526.32,0.0,-1.0,0.0,0.00024]
[1779726865128,52.82,77526.36,0.0,-1.0,0.0,0.00024]
[1779726870163,52.82,77526.18,0.0,-1.0,0.0,0.00024]
[1779726874191,52.82,77526.2,0.0,-1.0,0.0,0.00024]
[1779726880233,52.82,77526.08,0.0,-1.0,0.0,0.00024]
[1779726881376,52.82,77526.08,0.0,-1.0,0.0,0.00024]
[1779726881470,52.82,77526.08,0.0,-1.0,0.0,0.00024]
[1779726881571,52.82,77525.06,0.0,-1.0,0.0,0.00024]
[1779726886346,52.82,77525.22,0.0,-1.0,0.0,0.00024]
[1779726886471,52.82,77525.22,0.0,-1.0,0.0,0.00024]
[1779726890442,52.82,77524.57,0.0,-1.0,0.0,0.00024]
[1779726892520,52.82,77524.93,0.0,-1.0,0.0,0.00024]
[1779726892720,52.82,77524.93,0.0,-1.0,0.0,0.00024]
[1779726892734,52.82,77522.61,0.0,-1.0,0.0,0.00024]
[1779726893324,52.82,77521.5,0.0,-1.0,0.0,0.00024]
[1779726898866,52.82,77522.05,0.0,-1.0,0.0,0.00024]
[1779726898970,52.82,77522.05,0.0,-1.0,0.0,0.00024]
[1779726899071,52.82,77523.08,0.0,-1.0,0.0,0.00024]
[1779726901178,52.82,77522.99,0.0,-1.0,0.0,0.00024]
[1779726902387,52.82,77523.99,0.0,-1.0,0.0,0.00024]
[1779726907422,52.82,77523.84,0.0,-1.0,0.0,0.00024]
[1779726912457,52.82,77523.74,0.0,-1.0,0.0,0.00024]
[1779726913464,52.82,77523.1,0.0,-1.0,0.0,0.00024]
[1779726914497,52.82,77523.1,0.0,-1.0,0.0,0.00024]
[1779726914720,52.82,77523.1,0.0,-1.0,0.0,0.00024]
[1779726914821,52.82,77522.49,0.0,-1.0,0.0,0.00024]
[1779726920920,52.82,77522.65,0.0,-1.0,0.0,0.00024]
[1779726929643,52.82,77522.71,0.0,-1.0,0.0,0.00024]
[1779726929720,52.82,77522.71,0.0,-1.0,0.0,0.00024]
[1779726934614,52.82,77522.78,0.0,-1.0,0.0,0.00023]
[1779726939649,52.82,77522.6,0.0,-1.0,0.0,0.00023]
[1779726945691,52.82,77522.58,0.0,-1.0,0.0,0.00023]
[1779726951732,52.82,77522.54,0.0,-1.0,0.0,0.00023]
[1779726954943,52.82,77522.45,0.0,-1.0,0.0,0.00023]
[1779726954971,52.82,77522.45,0.0,-1.0,0.0,0.00023]
[1779726960796,52.82,77522.96,0.0,-1.0,0.0,0.00023]
[1779726961805,52.82,77531.78,0.0,-1.0,0.0,0.00024]
[1779726962262,52.82,77531.78,0.0,-1.0,0.0,0.00024]
[1779726962470,52.82,77531.78,0.0,-1.0,0.0,0.00024]
[1779726962811,52.82,77534.44,0.0,-1.0,0.0,0.00024]
[1779726966840,52.82,77533.47,0.0,-1.0,0.0,0.00024]
[1779726967847,52.82,77532.76,0.0,-1.0,0.0,0.00024]
[1779726968358,52.82,77532.76,0.0,-1.0,0.0,0.00024]
[1779726968471,52.82,77532.76,0.0,-1.0,0.0,0.00024]
[1779726968854,52.82,77533.91,0.0,-1.0,0.0,0.00024]
[1779726973889,52.82,77533.12,0.0,-1.0,0.0,0.00024]
[1779726974308,52.82,77533.12,0.0,-1.0,0.0,0.00024]
[1779726974748,52.82,77533.12,0.0,-1.0,0.0,0.00024]
[1779726974970,52.82,77533.12,0.0,-1.0,0.0,0.00024]
[1779726981962,52.82,77533.15,0.0,-1.0,0.0,0.00024]
[1779726982815,52.82,77533.7,0.0,-1.0,0.0,0.00024]
[1779726982971,52.82,77533.7,0.0,-1.0,0.0,0.00024]
[1779726988996,52.82,77533.58,0.0,-1.0,0.0,0.00024]
[1779726991010,52.82,77534.31,0.0,-1.0,0.0,0.00024]
[1779726991652,52.82,77534.31,0.0,-1.0,0.0,0.00024]
[1779726991720,52.82,77534.31,0.0,-1.0,0.0,0.00024]
[1779726994034,52.82,77540.5,0.0,-1.0,0.0,0.00024]
[1779726995038,52.82,77540.5,0.0,-1.0,0.0,0.00024]
[1779726995221,52.82,77540.5,0.0,-1.0,0.0,0.00024]
[1779726995140,52.82,77547.27,0.0,-1.0,0.0,0.00025]
[1779726996048,52.82,77550.73,0.0,-1.0,0.0,0.00025]
[1779726998062,52.82,77551.52,0.0,-1.0,0.0,0.00025]
[1779727003097,52.82,77551.57,0.0,-1.0,0.0,0.00025]
[1779727004090,52.82,77551.57,0.0,-1.0,0.0,0.00025]
[1779727004222,52.82,77551.57,0.0,-1.0,0.0,0.00025]
[1779727007125,52.82,77554.9,0.0,-1.0,0.0,0.00025]
[1779727008132,52.82,77557.89,0.0,-1.0,0.0,0.00025]
[1779727009848,52.82,77557.85,0.0,-1.0,0.0,0.00025]
[1779727009969,52.82,77557.85,0.0,-1.0,0.0,0.00025]
[1779727013167,52.82,77558.6,0.0,-1.0,0.0,0.00025]
[1779727014180,52.82,77566.04,0.0,-1.0,0.0,0.00026]
[1779727015185,52.82,77570.16,0.0,-1.0,0.0,0.00026]
[1779727016192,52.82,77573.89,0.0,-1.0,0.0,0.00026]
[1779727016704,52.82,77573.89,0.0,-1.0,0.0,0.00026]
[1779727016722,52.82,77573.89,0.0,-1.0,0.0,0.00026]
[1779727018206,52.82,77575.67,0.0,-1.0,0.0,0.00027]
[1779727019217,52.82,77577.35,0.0,-1.0,0.0,0.00027]
[1779727020224,52.82,77579.59,0.0,-1.0,0.0,0.00027]
[1779727020825,52.82,77579.59,0.0,-1.0,0.0,0.00027]
[1779727020971,52.82,77579.59,0.0,-1.0,0.0,0.00027]
[1779727021231,52.82,77577.69,0.0,-1.0,0.0,0.00027]
[1779727022237,52.82,77574.84,0.0,-1.0,0.0,0.00027]
[1779727024255,52.82,77575.47,0.0,-1.0,0.0,0.00027]
[1779727027368,52.82,77575.93,0.0,-1.0,0.0,0.00027]
[1779727028062,52.82,77575.93,0.0,-1.0,0.0,0.00027]
[1779727028220,52.82,77575.93,0.0,-1.0,0.0,0.00027]
[1779727033320,52.82,77576.1,0.0,-1.0,0.0,0.00027]
[1779727035101,52.82,77576.1,0.0,-1.0,0.0,0.00027]
[1779727035222,52.82,77576.1,0.0,-1.0,0.0,0.00027]
[1779727035259,52.82,77576.88,0.0,-1.0,0.0,0.00027]
[1779727036007,52.82,77576.88,0.0,-1.0,0.0,0.00027]
[1779727036109,52.82,77577.72,0.0,-1.0,0.0,0.00027]
[1779727041376,52.82,77577.89,0.0,-1.0,0.0,0.00027]
[1779727042918,52.82,77577.89,0.0,-1.0,0.0,0.00027]
[1779727042973,52.82,77577.89,0.0,-1.0,0.0,0.00027]
[1779727043017,52.82,77576.52,0.0,-1.0,0.0,0.00027]
[1779727048425,52.82,77576.47,0.0,-1.0,0.0,0.00027]
[1779727052061,52.82,77576.47,0.0,-1.0,0.0,0.00026]
[1779727057255,52.82,77576.43,0.0,-1.0,0.0,0.00026]
[1779727057474,52.82,77576.47,0.0,-1.0,0.0,0.00026]
[1779727059502,52.82,77575.07,0.0,-1.0,0.0,0.00026]
[1779727060790,52.82,77575.07,0.0,-1.0,0.0,0.00026]
[1779727060971,52.82,77575.07,0.0,-1.0,0.0,0.00026]
[1779727061020,52.82,77569.52,0.0,-1.0,0.0,0.00026]
[1779727061516,52.82,77564.17,0.0,-1.0,0.0,0.00025]
[1779727062523,52.82,77563.07,0.0,-1.0,0.0,0.00025]
[1779727063530,52.82,77563.75,0.0,-1.0,0.0,0.00025]
[1779727064568,52.82,77563.75,0.0,-1.0,0.0,0.00025]
[1779727064723,52.82,77563.75,0.0,-1.0,0.0,0.00025]
[1779727069967,52.82,77564.33,0.0,-1.0,0.0,0.00025]
[1779727070223,52.82,77564.33,0.0,-1.0,0.0,0.00025]
[1779727072217,52.82,77564.43,0.0,-1.0,0.0,0.00025]
[1779727072278,52.82,77563.3,0.0,-1.0,0.0,0.00025]
[1779727076621,52.82,77564.03,0.0,-1.0,0.0,0.00025]
[1779727081401,52.82,77564.0,0.0,-1.0,0.0,0.00025]
[1779727081471,52.82,77564.0,0.0,-1.0,0.0,0.00025]
[1779727082053,52.82,77564.0,0.0,-1.0,0.0,0.00025]
[1779727090384,52.82,77564.03,0.0,-1.0,0.0,0.00025]
[1779727090470,52.82,77564.03,0.0,-1.0,0.0,0.00025]
[1779727095754,52.82,77564.45,0.0,-1.0,0.0,0.00025]
[1779727100789,52.82,77564.5,0.0,-1.0,0.0,0.00025]
[1779727105824,52.82,77564.73,0.0,-1.0,0.0,0.00026]
[1779727106578,52.82,77564.73,0.0,-1.0,0.0,0.00026]
[1779727106721,52.82,77564.73,0.0,-1.0,0.0,0.00026]
[1779727109692,52.82,77564.51,0.0,-1.0,0.0,0.00025]
[1779727114198,52.82,77564.1,0.0,-1.0,0.0,0.00025]
[1779727114220,52.82,77564.1,0.0,-1.0,0.0,0.00025]
[1779727114299,52.82,77563.29,0.0,-1.0,0.0,0.00025]
[1779727114892,52.82,77560.63,0.0,-1.0,0.0,0.00025]
[1779727119927,52.82,77560.73,0.0,-1.0,0.0,0.00025]
[1779727125249,52.82,77560.88,0.0,-1.0,0.0,0.00025]
[1779727131371,52.82,77561.13,0.0,-1.0,0.0,0.00025]
[1779727131470,52.82,77561.13,0.0,-1.0,0.0,0.00025]
[1779727132013,52.82,77562.19,0.0,-1.0,0.0,0.00025]
[1779727136634,52.82,77562.33,0.0,-1.0,0.0,0.00025]
[1779727136720,52.82,77562.33,0.0,-1.0,0.0,0.00025]
[1779727140741,52.82,77562.33,0.0,-1.0,0.0,0.00025]
[1779727140970,52.82,77562.33,0.0,-1.0,0.0,0.00025]
[1779727141075,52.82,77564.69,0.0,-1.0,0.0,0.00025]
[1779727142082,52.82,77565.82,0.0,-1.0,0.0,0.00025]
[1779727146247,52.82,77566.38,0.0,-1.0,0.0,0.00025]
[1779727146470,52.82,77566.38,0.0,-1.0,0.0,0.00025]
[1779727151144,52.82,77565.62,0.0,-1.0,0.0,0.00025]
[1779727156180,52.82,77565.81,0.0,-1.0,0.0,0.00025]
[1779727161214,52.82,77565.83,0.0,-1.0,0.0,0.00025]
[1779727168265,52.82,77566.23,0.0,-1.0,0.0,0.00025]
[1779727169825,52.82,77566.06,0.0,-1.0,0.0,0.00025]
[1779727169970,52.82,77566.06,0.0,-1.0,0.0,0.00025]
[1779727174096,52.82,77565.82,0.0,-1.0,0.0,0.00025]
[1779727174220,52.82,77565.82,0.0,-1.0,0.0,0.00025]
[1779727179342,52.82,77565.67,0.0,-1.0,0.0,0.00025]
[1779727188405,52.82,77565.79,0.0,-1.0,0.0,0.00025]
[1779727189514,52.82,77565.49,0.0,-1.0,0.0,0.00025]
[1779727189720,52.82,77565.49,0.0,-1.0,0.0,0.00025]
[1779727191292,52.82,77565.49,0.0,-1.0,0.0,0.00025]
[1779727199297,52.82,77565.27,0.0,-1.0,0.0,0.00025]
[1779727199470,52.82,77564.95,0.0,-1.0,0.0,0.00025]
[1779727204517,52.82,77564.89,0.0,-1.0,0.0,0.00025]
[1779727206451,52.82,77564.99,0.0,-1.0,0.0,0.00025]
[1779727206471,52.82,77564.99,0.0,-1.0,0.0,0.00025]
[1779727206531,52.82,77563.72,0.0,-1.0,0.0,0.00025]
[1779727207538,52.82,77562.78,0.0,-1.0,0.0,0.00025]
[1779727214240,52.82,77562.94,0.0,-1.0,0.0,0.00025]
[1779727215595,52.82,77562.07,0.0,-1.0,0.0,0.00025]
[1779727221852,52.82,77562.11,0.0,-1.0,0.0,0.00025]
[1779727221970,52.82,77562.11,0.0,-1.0,0.0,0.00025]
[1779727227678,52.82,77561.63,0.0,-1.0,0.0,0.00025]
[1779727235735,52.82,77561.87,0.0,-1.0,0.0,0.00024]
[1779727243791,52.82,77561.46,0.0,-1.0,0.0,0.00024]
[1779727244752,52.82,77561.46,0.0,-1.0,0.0,0.00024]
[1779727244971,52.82,77561.46,0.0,-1.0,0.0,0.00024]
[1779727250840,52.82,77561.66,0.0,-1.0,0.0,0.00024]
[1779727255875,52.82,77561.73,0.0,-1.0,0.0,0.00024]
[1779727260412,52.82,77561.8,0.0,-1.0,0.0,0.00024]
[1779727260469,52.82,77561.8,0.0,-1.0,0.0,0.00024]
[1779727267959,52.82,77561.75,0.0,-1.0,0.0,0.00024]
[1779727276023,52.82,77560.91,0.0,-1.0,0.0,0.00024]
[1779727277024,52.82,77536.55,0.0,-1.0,0.0,0.00023]
[1779727278031,52.82,77533.67,0.0,-1.0,0.0,0.00023]
[1779727278558,52.82,77533.67,0.0,-1.0,0.0,0.00023]
[1779727280401,52.82,77533.6,0.0,-1.0,0.0,0.00023]
[1779727281052,52.82,77534.87,0.0,-1.0,0.0,0.00023]
[1779727285500,52.82,77536.14,0.0,-1.0,0.0,0.00023]
[1779727285951,52.82,77536.14,0.0,-1.0,0.0,0.00023]
[1779727285971,52.82,77536.14,0.0,-1.0,0.0,0.00023]
[1779727286092,52.82,77537.88,0.0,-1.0,0.0,0.00023]
[1779727287099,52.82,77541.77,0.0,-1.0,0.0,0.00023]
[1779727291127,52.82,77541.97,0.0,-1.0,0.0,0.00023]
[1779727293141,52.82,77543.47,0.0,-1.0,0.0,0.00023]
[1779727293892,52.82,77543.47,0.0,-1.0,0.0,0.00023]
[1779727293971,52.82,77543.47,0.0,-1.0,0.0,0.00023]
[1779727294148,52.82,77547.31,0.0,-1.0,0.0,0.00023]
[1779727295155,52.82,77548.74,0.0,-1.0,0.0,0.00023]
[1779727296825,52.82,77548.32,0.0,-1.0,0.0,0.00023]
[1779727297169,52.82,77550.03,0.0,-1.0,0.0,0.00023]
[1779727298203,52.82,77550.03,0.0,-1.0,0.0,0.00023]
[1779727298220,52.82,77550.03,0.0,-1.0,0.0,0.00023]
[1779727305392,52.82,77549.82,0.0,-1.0,0.0,0.00023]
[1779727305494,52.82,77551.42,0.0,-1.0,0.0,0.00023]
[1779727307376,52.82,77551.59,0.0,-1.0,0.0,0.00023]
[1779727307471,52.82,77551.59,0.0,-1.0,0.0,0.00023]
[1779727313543,52.82,77551.36,0.0,-1.0,0.0,0.00023]
[1779727313720,52.82,77551.32,0.0,-1.0,0.0,0.00023]
[1779727319323,52.82,77551.63,0.0,-1.0,0.0,0.00023]
[1779727325166,52.82,77551.64,0.0,-1.0,0.0,0.00023]
[1779727326328,52.82,77551.34,0.0,-1.0,0.0,0.00023]
[1779727326470,52.82,77551.34,0.0,-1.0,0.0,0.00023]
[1779727328397,52.82,77558.35,0.0,-1.0,0.0,0.00024]
[1779727329402,52.82,77566.37,0.0,-1.0,0.0,0.00024]
[1779727329659,52.82,77566.37,0.0,-1.0,0.0,0.00024]
[1779727329720,52.82,77566.37,0.0,-1.0,0.0,0.00024]
[1779727330409,52.82,77567.52,0.0,-1.0,0.0,0.00024]
[1779727334437,52.82,77583.05,0.0,-1.0,0.0,0.00026]
[1779727335444,52.82,77593.78,0.0,-1.0,0.0,0.00026]
[1779727336451,52.82,77594.08,0.0,-1.0,0.0,0.00026]
[1779727337491,52.82,77594.08,0.0,-1.0,0.0,0.00026]
[1779727338100,52.82,77594.05,0.0,-1.0,0.0,0.00026]
[1779727341486,52.82,77594.77,0.0,-1.0,0.0,0.00026]
[1779727342493,52.82,77595.89,0.0,-1.0,0.0,0.00026]
[1779727343500,52.82,77595.23,0.0,-1.0,0.0,0.00026]
[1779727343641,52.82,77595.23,0.0,-1.0,0.0,0.00026]
[1779727344561,52.82,77595.23,0.0,-1.0,0.0,0.00026]
[1779727344720,52.82,77594.67,0.0,-1.0,0.0,0.00026]
[1779727350551,52.82,77595.28,0.0,-1.0,0.0,0.00026]
[1779727352565,52.82,77590.61,0.0,-1.0,0.0,0.00026]
[1779727353095,52.82,77590.61,0.0,-1.0,0.0,0.00026]
[1779727353220,52.82,77590.61,0.0,-1.0,0.0,0.00026]
[1779727356708,52.82,77591.08,0.0,-1.0,0.0,0.00026]
[1779727358610,52.82,77592.75,0.0,-1.0,0.0,0.00026]
[1779727361631,52.82,77591.81,0.0,-1.0,0.0,0.00026]
[1779727363111,52.82,77591.81,0.0,-1.0,0.0,0.00026]
[1779727363221,52.82,77591.81,0.0,-1.0,0.0,0.00026]
[1779727364652,52.82,77589.92,0.0,-1.0,0.0,0.00026]
[1779727372541,52.82,77589.58,0.0,-1.0,0.0,0.00026]
[1779727375445,52.82,77589.65,0.0,-1.0,0.0,0.00026]
[1779727375470,52.82,77589.65,0.0,-1.0,0.0,0.00026]
[1779727375546,52.82,77588.49,0.0,-1.0,0.0,0.00026]
[1779727377743,52.82,77589.15,0.0,-1.0,0.0,0.00026]
[1779727380764,52.82,77585.57,0.0,-1.0,0.0,0.00025]
[1779727381771,52.82,77583.26,0.0,-1.0,0.0,0.00025]
[1779727387813,52.82,77582.93,0.0,-1.0,0.0,0.00025]
[1779727389016,52.82,77582.93,0.0,-1.0,0.0,0.00025]
[1779727389026,52.82,77579.05,0.0,-1.0,0.0,0.00025]
[1779727390221,52.82,77579.05,0.0,-1.0,0.0,0.00025]
[1779727390289,52.82,77576.78,0.0,-1.0,0.0,0.00025]
[1779727395869,52.82,77576.23,0.0,-1.0,0.0,0.00025]
[1779727401911,52.82,77576.67,0.0,-1.0,0.0,0.00025]
[1779727407952,52.82,77576.78,0.0,-1.0,0.0,0.00025]
[1779727411981,52.82,77577.25,0.0,-1.0,0.0,0.00024]
[1779727412988,52.82,77576.53,0.0,-1.0,0.0,0.00024]
[1779727418024,52.82,77577.31,0.0,-1.0,0.0,0.00024]
[1779727423059,52.82,77577.12,0.0,-1.0,0.0,0.00024]
[1779727425073,52.82,77577.92,0.0,-1.0,0.0,0.00025]
[1779727427087,52.82,77578.62,0.0,-1.0,0.0,0.00025]
[1779727431116,52.82,77579.58,0.0,-1.0,0.0,0.00025]
[1779727432123,52.82,77580.29,0.0,-1.0,0.0,0.00025]
[1779727437158,52.82,77580.35,0.0,-1.0,0.0,0.00025]
[1779727441186,52.82,77583.45,0.0,-1.0,0.0,0.00025]
[1779727442193,52.82,77584.09,0.0,-1.0,0.0,0.00025]
[1779727443200,52.82,77589.92,0.0,-1.0,0.0,0.00025]
[1779727444207,52.82,77591.26,0.0,-1.0,0.0,0.00025]
[1779727445214,52.82,77591.92,0.0,-1.0,0.0,0.00025]
[1779727446221,52.82,77593.21,0.0,-1.0,0.0,0.00026]
[1779727448235,52.82,77611.76,0.0,-1.0,0.0,0.00027]
[1779727449241,52.82,77613.68,0.0,-1.0,0.0,0.00027]
[1779727450120,52.82,77613.68,0.0,-1.0,0.0,0.00027]
[1779727450223,52.82,77613.68,0.0,-1.0,0.0,0.00027]
[1779727455284,52.82,77614.67,0.0,-1.0,0.0,0.00027]
[1779727458305,52.82,77618.99,0.0,-1.0,0.0,0.00027]
[1779727459311,52.82,77620.45,0.0,-1.0,0.0,0.00028]
[1779727460306,52.82,77620.45,0.0,-1.0,0.0,0.00028]
[1779727460316,52.82,77620.45,0.0,-1.0,0.0,0.00028]
[1779727460319,52.82,77618.42,0.0,-1.0,0.0,0.00027]
[1779727461326,52.82,77617.63,0.0,-1.0,0.0,0.00027]
[1779727466361,52.82,77617.27,0.0,-1.0,0.0,0.00027]
[1779727471396,52.82,77618.01,0.0,-1.0,0.0,0.00027]
[1779727472403,52.82,77617.37,0.0,-1.0,0.0,0.00027]
[1779727475424,52.82,77619.04,0.0,-1.0,0.0,0.00027]
[1779727482473,52.82,77619.37,0.0,-1.0,0.0,0.00027]
[1779727487508,52.82,77619.39,0.0,-1.0,0.0,0.00027]
[1779727492543,52.82,77618.97,0.0,-1.0,0.0,0.00027]
[1779727496571,52.82,77619.61,0.0,-1.0,0.0,0.00027]
[1779727501606,52.82,77619.32,0.0,-1.0,0.0,0.00027]
[1779727503620,52.82,77620.01,0.0,-1.0,0.0,0.00027]
[1779727506641,52.82,77615.02,0.0,-1.0,0.0,0.00027]
[1779727507227,52.82,77615.02,0.0,-1.0,0.0,0.00027]
[1779727507647,52.82,77611.55,0.0,-1.0,0.0,0.00027]
[1779727508655,52.82,77610.56,0.0,-1.0,0.0,0.00026]
[1779727513690,52.82,77609.56,0.0,-1.0,0.0,0.00026]
[1779727514697,52.82,77608.34,0.0,-1.0,0.0,0.00026]
[1779727522601,52.82,77608.24,0.0,-1.0,0.0,0.00026]
[1779727522755,52.82,77611.52,0.0,-1.0,0.0,0.00027]
[1779727526783,52.82,77606.51,0.0,-1.0,0.0,0.00026]
[1779727530811,52.82,77607.48,0.0,-1.0,0.0,0.00026]
[1779727531817,52.82,77607.57,0.0,-1.0,0.0,0.00026]
[1779727534839,52.82,77608.48,0.0,-1.0,0.0,0.00026]
[1779727537860,52.82,77607.26,0.0,-1.0,0.0,0.00026]
[1779727541888,52.82,77607.87,0.0,-1.0,0.0,0.00026]
[1779727547932,52.82,77607.49,0.0,-1.0,0.0,0.00026]
[1779727548940,52.82,77612.59,0.0,-1.0,0.0,0.00026]
[1779727549946,52.82,77618.49,0.0,-1.0,0.0,0.00027]
[1779727550954,52.82,77619.21,0.0,-1.0,0.0,0.00027]
[1779727553974,52.82,77618.12,0.0,-1.0,0.0,0.00027]
[1779727556996,52.82,77616.46,0.0,-1.0,0.0,0.00027]
[1779727558003,52.82,77615.63,0.0,-1.0,0.0,0.00027]
[1779727562032,52.82,77616.31,0.0,-1.0,0.0,0.00027]
[1779727564047,52.82,77618.52,0.0,-1.0,0.0,0.00027]
[1779727571095,52.82,77623.0,0.0,-1.0,0.0,0.00027]
[1779727572102,52.82,77625.89,0.0,-1.0,0.0,0.00027]
[1779727575127,52.82,77629.66,0.0,-1.0,0.0,0.00028]
[1779727576131,52.82,77637.19,0.0,-1.0,0.0,0.00028]
[1779727577139,52.82,77637.05,0.0,-1.0,0.0,0.00028]
[1779727578150,52.82,77637.84,0.0,-1.0,0.0,0.00028]
[1779727581855,52.82,77637.85,0.0,-1.0,0.0,0.00028]
[1779727587213,52.82,77637.65,0.0,-1.0,0.0,0.00028]
[1779727589230,52.82,77635.68,0.0,-1.0,0.0,0.00028]
[1779727589977,52.82,77635.68,0.0,-1.0,0.0,0.00028]
[1779727590237,52.82,77633.88,0.0,-1.0,0.0,0.00028]
[1779727595250,52.82,77633.47,0.0,-1.0,0.0,0.00028]
[1779727596279,52.82,77632.46,0.0,-1.0,0.0,0.00027]
[1779727599904,52.82,77632.24,0.0,-1.0,0.0,0.00027]
[1779727599977,52.82,77632.24,0.0,-1.0,0.0,0.00027]
[1779727600307,52.82,77632.06,0.0,-1.0,0.0,0.00027]
[1779727605342,52.82,77632.38,0.0,-1.0,0.0,0.00027]
[1779727606273,52.82,77632.38,0.0,-1.0,0.0,0.00027]
[1779727606472,52.82,77632.38,0.0,-1.0,0.0,0.00027]
[1779727606499,52.82,77632.38,0.0,-1.0,0.0,0.00027]
[1779727607352,52.82,77632.38,0.0,-1.0,0.0,0.00027]
[1779727607973,52.82,77632.28,0.0,-1.0,0.0,0.00027]
[1779727619797,52.82,77632.71,0.0,-1.0,0.0,0.00027]
[1779727619862,52.82,77632.71,0.0,-1.0,0.0,0.00027]
[1779727619970,52.82,77632.71,0.0,-1.0,0.0,0.00027]
[1779727620447,52.82,77632.58,0.0,-1.0,0.0,0.00027]
[1779727626488,52.82,77633.61,0.0,-1.0,0.0,0.00028]
[1779727629750,52.82,77634.54,0.0,-1.0,0.0,0.00028]
[1779727629810,52.82,77634.54,0.0,-1.0,0.0,0.00028]
[1779727629851,52.82,77634.54,0.0,-1.0,0.0,0.00028]
[1779727629971,52.82,77634.54,0.0,-1.0,0.0,0.00028]
[1779727634923,52.82,77633.86,0.0,-1.0,0.0,0.00028]
[1779727634970,52.82,77633.86,0.0,-1.0,0.0,0.00028]
[1779727634982,52.82,77633.86,0.0,-1.0,0.0,0.00028]
[1779727635221,52.82,77633.86,0.0,-1.0,0.0,0.00028]
[1779727635552,52.82,77634.24,0.0,-1.0,0.0,0.00028]
[1779727636560,52.82,77635.68,0.0,-1.0,0.0,0.00028]
[1779727637566,52.82,77638.05,0.0,-1.0,0.0,0.00028]
[1779727642604,52.82,77639.45,0.0,-1.0,0.0,0.00028]
[1779727645624,52.82,77646.9,0.0,-1.0,0.0,0.00029]
[1779727646632,52.82,77646.65,0.0,-1.0,0.0,0.00029]
[1779727649653,52.82,77648.42,0.0,-1.0,0.0,0.00029]
[1779727650325,52.82,77648.42,0.0,-1.0,0.0,0.00029]
[1779727650445,52.82,77648.42,0.0,-1.0,0.0,0.00029]
[1779727650470,52.82,77648.42,0.0,-1.0,0.0,0.00029]
[1779727650660,52.82,77648.65,0.0,-1.0,0.0,0.00029]
[1779727651667,52.82,77648.38,0.0,-1.0,0.0,0.00028]
[1779727654688,52.82,77650.14,0.0,-1.0,0.0,0.00028]
[1779727656702,52.82,77653.79,0.0,-1.0,0.0,0.00029]
[1779727657709,52.82,77655.91,0.0,-1.0,0.0,0.00029]
[1779727660730,52.82,77657.78,0.0,-1.0,0.0,0.00029]
[1779727661737,52.82,77670.61,0.0,-1.0,0.0,0.0003]
[1779727662744,52.82,77666.56,0.0,-1.0,0.0,0.0003]
[1779727665007,52.82,77667.25,0.0,-1.0,0.0,0.0003]
[1779727667385,52.82,77667.3,0.0,-1.0,0.0,0.0003]
[1779727667453,52.82,77667.3,0.0,-1.0,0.0,0.0003]
[1779727667470,52.82,77667.3,0.0,-1.0,0.0,0.0003]
[1779727667779,52.82,77668.35,0.0,-1.0,0.0,0.0003]
[1779727670800,52.82,77670.01,0.0,-1.0,0.0,0.0003]
[1779727673222,52.82,77670.56,0.0,-1.0,0.0,0.0003]
[1779727673754,52.82,77670.56,0.0,-1.0,0.0,0.0003]
[1779727673871,52.82,77670.56,0.0,-1.0,0.0,0.0003]
[1779727673821,52.82,77670.43,0.0,-1.0,0.0,0.0003]
[1779727673972,52.82,77670.43,0.0,-1.0,0.0,0.0003]
[1779727674828,52.82,77670.62,0.0,-1.0,0.0,0.0003]
[1779727679863,52.82,77670.78,0.0,-1.0,0.0,0.0003]
[1779727682534,52.82,77670.31,0.0,-1.0,0.0,0.0003]
[1779727682659,52.82,77670.31,0.0,-1.0,0.0,0.0003]
[1779727682722,52.82,77670.31,0.0,-1.0,0.0,0.0003]
[1779727682884,52.82,77671.78,0.0,-1.0,0.0,0.0003]
[1779727683416,52.82,77671.78,0.0,-1.0,0.0,0.0003]
[1779727684898,52.82,77668.79,0.0,-1.0,0.0,0.0003]
[1779727687220,52.82,77668.27,0.0,-1.0,0.0,0.0003]
[1779727691947,52.82,77666.31,0.0,-1.0,0.0,0.0003]
[1779727692954,52.82,77663.99,0.0,-1.0,0.0,0.0003]
[1779727693960,52.82,77662.06,0.0,-1.0,0.0,0.00029]
[1779727695554,52.82,77662.06,0.0,-1.0,0.0,0.00029]
[1779727695684,52.82,77662.06,0.0,-1.0,0.0,0.00029]
[1779727695722,52.82,77662.06,0.0,-1.0,0.0,0.00029]
[1779727695822,52.82,77661.5,0.0,-1.0,0.0,0.00029]
[1779727696071,52.82,77661.5,0.0,-1.0,0.0,0.00029]
[1779727696222,52.82,77661.5,0.0,-1.0,0.0,0.00029]
[1779727702017,52.82,77661.27,0.0,-1.0,0.0,0.00029]
[1779727704080,52.82,77661.04,0.0,-1.0,0.0,0.00029]
[1779727707053,52.82,77659.45,0.0,-1.0,0.0,0.00029]
[1779727709067,52.82,77661.47,0.0,-1.0,0.0,0.00029]
[1779727710696,52.82,77661.47,0.0,-1.0,0.0,0.00029]
[1779727710719,52.82,77661.47,0.0,-1.0,0.0,0.00029]
[1779727710780,52.82,77661.47,0.0,-1.0,0.0,0.00029]
[1779727710864,52.82,77661.6,0.0,-1.0,0.0,0.00029]
[1779727710972,52.82,77661.6,0.0,-1.0,0.0,0.00029]
[1779727711181,52.82,77661.6,0.0,-1.0,0.0,0.00029]
[1779727711224,52.82,77661.6,0.0,-1.0,0.0,0.00029]
[1779727711283,52.82,77661.2,0.0,-1.0,0.0,0.00029]
[1779727714102,52.82,77663.4,0.0,-1.0,0.0,0.00029]
[1779727717122,52.82,77665.09,0.0,-1.0,0.0,0.00029]
[1779727718130,52.82,77667.19,0.0,-1.0,0.0,0.00029]
[1779727721690,52.82,77666.58,0.0,-1.0,0.0,0.00029]
[1779727721719,52.82,77666.58,0.0,-1.0,0.0,0.00029]
[1779727721809,52.82,77666.58,0.0,-1.0,0.0,0.00029]
[1779727721907,52.82,77666.77,0.0,-1.0,0.0,0.00029]
[1779727721972,52.82,77666.77,0.0,-1.0,0.0,0.00029]
[1779727722269,52.82,77666.77,0.0,-1.0,0.0,0.00029]
[1779727722471,52.82,77666.77,0.0,-1.0,0.0,0.00029]
[1779727728200,52.82,77672.83,0.0,-1.0,0.0,0.0003]
[1779727729207,52.82,77675.82,0.0,-1.0,0.0,0.0003]
[1779727731895,52.82,77675.82,0.0,-1.0,0.0,0.0003]
[1779727731951,52.82,77676.04,0.0,-1.0,0.0,0.0003]
[1779727731982,52.82,77676.04,0.0,-1.0,0.0,0.0003]
[1779727732010,52.82,77676.04,0.0,-1.0,0.0,0.0003]
[1779727732222,52.82,77676.04,0.0,-1.0,0.0,0.0003]
[1779727732541,52.82,77676.04,0.0,-1.0,0.0,0.0003]
[1779727732719,52.82,77676.04,0.0,-1.0,0.0,0.0003]
[1779727732821,52.82,77676.06,0.0,-1.0,0.0,0.0003]
[1779727740284,52.82,77676.66,0.0,-1.0,0.0,0.0003]
[1779727742777,52.82,77676.58,0.0,-1.0,0.0,0.0003]
[1779727748207,52.82,77676.56,0.0,-1.0,0.0,0.0003]
[1779727748219,52.82,77676.56,0.0,-1.0,0.0,0.0003]
[1779727748229,52.82,77676.56,0.0,-1.0,0.0,0.0003]
[1779727748470,52.82,77676.56,0.0,-1.0,0.0,0.0003]
[1779727748495,52.82,77676.56,0.0,-1.0,0.0,0.0003]
[1779727748719,52.82,77676.56,0.0,-1.0,0.0,0.0003]
[1779727748747,52.82,77676.95,0.0,-1.0,0.0,0.0003]
[1779727754382,52.82,77677.11,0.0,-1.0,0.0,0.0003]
[1779727757403,52.82,77678.83,0.0,-1.0,0.0,0.0003]
[1779727758410,52.82,77680.23,0.0,-1.0,0.0,0.0003]
[1779727759417,52.82,77685.35,0.0,-1.0,0.0,0.00031]
[1779727760424,52.82,77690.27,0.0,-1.0,0.0,0.00031]
[1779727762438,52.82,77690.63,0.0,-1.0,0.0,0.00031]
[1779727763445,52.82,77697.31,0.0,-1.0,0.0,0.00032]
[1779727764453,52.82,77701.97,0.0,-1.0,0.0,0.00032]
[1779727765459,52.82,77703.32,0.0,-1.0,0.0,0.00032]
[1779727768475,52.82,77704.39,0.0,-1.0,0.0,0.00033]
[1779727768595,52.82,77704.39,0.0,-1.0,0.0,0.00033]
[1779727768721,52.82,77704.39,0.0,-1.0,0.0,0.00033]
[1779727768822,52.82,77704.41,0.0,-1.0,0.0,0.00033]
[1779727771500,52.82,77705.02,0.0,-1.0,0.0,0.00032]
[1779727774093,52.82,77704.44,0.0,-1.0,0.0,0.00032]
[1779727774220,52.82,77704.44,0.0,-1.0,0.0,0.00032]
[1779727774509,52.82,77704.44,0.0,-1.0,0.0,0.00032]
[1779727774619,52.82,77704.44,0.0,-1.0,0.0,0.00032]
[1779727774720,52.82,77704.44,0.0,-1.0,0.0,0.00032]
[1779727774821,52.82,77704.15,0.0,-1.0,0.0,0.00032]
[1779727777543,52.82,77705.88,0.0,-1.0,0.0,0.00032]
[1779727779557,52.82,77710.05,0.0,-1.0,0.0,0.00033]
[1779727781571,52.82,77708.71,0.0,-1.0,0.0,0.00033]
[1779727784322,52.82,77709.39,0.0,-1.0,0.0,0.00033]
[1779727784328,52.82,77709.39,0.0,-1.0,0.0,0.00033]
[1779727784469,52.82,77709.39,0.0,-1.0,0.0,0.00033]
[1779727784477,52.82,77709.39,0.0,-1.0,0.0,0.00033]
[1779727784591,52.82,77709.07,0.0,-1.0,0.0,0.00033]
[1779727785073,52.82,77709.07,0.0,-1.0,0.0,0.00033]
[1779727785224,52.82,77709.07,0.0,-1.0,0.0,0.00033]
[1779727787224,52.82,77709.29,0.0,-1.0,0.0,0.00033]
[1779727787479,52.82,77709.29,0.0,-1.0,0.0,0.00033]
[1779727787613,52.82,77708.59,0.0,-1.0,0.0,0.00033]
[1779727791221,52.82,77708.51,0.0,-1.0,0.0,0.00033]
[1779727791335,52.82,77708.51,0.0,-1.0,0.0,0.00033]
[1779727792648,52.82,77708.85,0.0,-1.0,0.0,0.00033]
[1779727793224,52.82,77708.85,0.0,-1.0,0.0,0.00033]
[1779727793442,52.82,77708.85,0.0,-1.0,0.0,0.00033]
[1779727793654,52.82,77709.61,0.0,-1.0,0.0,0.00033]
[1779727794661,52.82,77712.37,0.0,-1.0,0.0,0.00033]
[1779727795223,52.82,77712.37,0.0,-1.0,0.0,0.00033]
[1779727795370,52.82,77712.37,0.0,-1.0,0.0,0.00033]
[1779727795669,52.82,77711.71,0.0,-1.0,0.0,0.00033]
[1779727796986,52.82,77711.71,0.0,-1.0,0.0,0.00033]
[1779727797234,52.82,77710.76,0.0,-1.0,0.0,0.00033]
[1779727797362,52.82,77710.76,0.0,-1.0,0.0,0.00033]
[1779727797683,52.82,77711.18,0.0,-1.0,0.0,0.00033]
[1779727801230,52.82,77712.4,0.0,-1.0,0.0,0.00033]
[1779727801575,52.82,77712.4,0.0,-1.0,0.0,0.00033]
[1779727801714,52.82,77713.59,0.0,-1.0,0.0,0.00033]
[1779727804724,52.82,77714.08,0.0,-1.0,0.0,0.00033]
[1779727804970,52.82,77714.08,0.0,-1.0,0.0,0.00033]
[1779727805223,52.82,77713.46,0.0,-1.0,0.0,0.00033]
[1779727805395,52.82,77713.46,0.0,-1.0,0.0,0.00033]
[1779727805742,52.82,77713.85,0.0,-1.0,0.0,0.00033]
[1779727806749,52.82,77720.08,0.0,-1.0,0.0,0.00034]
[1779727808702,52.82,77720.9,0.0,-1.0,0.0,0.00034]
[1779727808719,52.82,77720.9,0.0,-1.0,0.0,0.00034]
[1779727809223,52.82,77720.13,0.0,-1.0,0.0,0.00034]
[1779727809476,52.82,77720.13,0.0,-1.0,0.0,0.00034]
[1779727809770,52.82,77720.93,0.0,-1.0,0.0,0.00034]
[1779727811223,52.82,77721.62,0.0,-1.0,0.0,0.00034]
[1779727811362,52.82,77721.62,0.0,-1.0,0.0,0.00034]
[1779727811783,52.82,77721.89,0.0,-1.0,0.0,0.00034]
[1779727813224,52.82,77722.15,0.0,-1.0,0.0,0.00034]
[1779727813745,52.82,77722.15,0.0,-1.0,0.0,0.00034]
[1779727813957,52.82,77722.15,0.0,-1.0,0.0,0.00034]
[1779727813971,52.82,77722.15,0.0,-1.0,0.0,0.00034]
[1779727814058,52.82,77722.2,0.0,-1.0,0.0,0.00034]
[1779727815732,52.82,77722.24,0.0,-1.0,0.0,0.00034]
[1779727815969,52.82,77722.24,0.0,-1.0,0.0,0.00034]
[1779727818833,52.82,77724.54,0.0,-1.0,0.0,0.00034]
[1779727819858,52.82,77731.73,0.0,-1.0,0.0,0.00035]
[1779727820851,52.82,77740.01,0.0,-1.0,0.0,0.00035]
[1779727821662,52.82,77740.01,0.0,-1.0,0.0,0.00035]
[1779727821858,52.82,77739.68,0.0,-1.0,0.0,0.00035]
[1779727822865,52.82,77738.21,0.0,-1.0,0.0,0.00035]
[1779727823370,52.82,77738.21,0.0,-1.0,0.0,0.00035]
[1779727825095,52.82,77738.78,0.0,-1.0,0.0,0.00035]
[1779727824878,52.82,77730.95,0.0,-1.0,0.0,0.00035]
[1779727825894,52.82,77712.63,0.0,-1.0,0.0,0.00033]
[1779727826320,52.82,77712.63,0.0,-1.0,0.0,0.00033]
[1779727826893,52.82,77709.12,0.0,-1.0,0.0,0.00033]
[1779727827901,52.82,77717.2,0.0,-1.0,0.0,0.00033]
[1779727828907,52.82,77720.55,0.0,-1.0,0.0,0.00034]
[1779727829923,52.82,77720.55,0.0,-1.0,0.0,0.00034]
[1779727829949,52.82,77714.87,0.0,-1.0,0.0,0.00033]
[1779727830921,52.82,77720.73,0.0,-1.0,0.0,0.00034]
[1779727831933,52.82,77723.15,0.0,-1.0,0.0,0.00033]
[1779727832940,52.82,77729.35,0.0,-1.0,0.0,0.00034]
[1779727835630,52.82,77728.7,0.0,-1.0,0.0,0.00034]
[1779727835971,52.82,77733.12,0.0,-1.0,0.0,0.00034]
[1779727837992,52.82,77724.03,0.0,-1.0,0.0,0.00033]
[1779727839003,52.82,77712.62,0.0,-1.0,0.0,0.00032]
[1779727839185,52.82,77712.62,0.0,-1.0,0.0,0.00032]
[1779727840017,52.82,77707.94,0.0,-1.0,0.0,0.00032]
[1779727841021,52.82,77705.41,0.0,-1.0,0.0,0.00032]
[1779727843045,52.82,77720.46,0.0,-1.0,0.0,0.00033]
[1779727844047,52.82,77721.44,0.0,-1.0,0.0,0.00033]
[1779727845537,52.82,77720.38,0.0,-1.0,0.0,0.00033]
[1779727845721,52.82,77720.38,0.0,-1.0,0.0,0.00033]
[1779727845771,52.82,77720.38,0.0,-1.0,0.0,0.00033]
[1779727845969,52.82,77720.38,0.0,-1.0,0.0,0.00033]
[1779727845980,52.82,77720.38,0.0,-1.0,0.0,0.00033]
[1779727846062,52.82,77718.78,0.0,-1.0,0.0,0.00033]
[1779727846230,52.82,77718.78,0.0,-1.0,0.0,0.00033]
[1779727846469,52.82,77718.78,0.0,-1.0,0.0,0.00033]
[1779727846719,52.82,77718.78,0.0,-1.0,0.0,0.00033]
[1779727847070,52.82,77717.49,0.0,-1.0,0.0,0.00033]
[1779727849221,52.82,77717.13,0.0,-1.0,0.0,0.00033]
[1779727849333,52.82,77717.13,0.0,-1.0,0.0,0.00033]
[1779727850096,52.82,77716.88,0.0,-1.0,0.0,0.00033]
[1779727850170,52.82,77716.88,0.0,-1.0,0.0,0.00033]
[1779727850222,52.82,77716.88,0.0,-1.0,0.0,0.00033]
[1779727851102,52.82,77711.9,0.0,-1.0,0.0,0.00032]
[1779727852110,52.82,77705.39,0.0,-1.0,0.0,0.00032]
[1779727853117,52.82,77703.81,0.0,-1.0,0.0,0.00032]
[1779727853222,52.82,77703.81,0.0,-1.0,0.0,0.00032]
[1779727853624,52.82,77703.81,0.0,-1.0,0.0,0.00032]
[1779727855655,52.82,77703.81,0.0,-1.0,0.0,0.00032]
[1779727855719,52.82,77703.81,0.0,-1.0,0.0,0.00032]
[1779727855738,52.82,77704.01,0.0,-1.0,0.0,0.00032]
[1779727857220,52.82,77704.19,0.0,-1.0,0.0,0.00032]
[1779727857381,52.82,77704.19,0.0,-1.0,0.0,0.00032]
[1779727857441,52.82,77704.19,0.0,-1.0,0.0,0.00032]
[1779727859219,52.82,77703.75,0.0,-1.0,0.0,0.00032]
[1779727859594,52.82,77703.75,0.0,-1.0,0.0,0.00032]
[1779727859695,52.82,77703.47,0.0,-1.0,0.0,0.00032]
[1779727861186,52.82,77695.89,0.0,-1.0,0.0,0.00031]
[1779727862200,52.82,77689.17,0.0,-1.0,0.0,0.0003]
[1779727863220,52.82,77689.17,0.0,-1.0,0.0,0.0003]
[1779727863289,52.82,77689.17,0.0,-1.0,0.0,0.0003]
[1779727863496,52.82,77689.17,0.0,-1.0,0.0,0.0003]
[1779727863719,52.82,77689.17,0.0,-1.0,0.0,0.0003]
[1779727863733,52.82,77689.17,0.0,-1.0,0.0,0.0003]
[1779727863780,52.82,77685.72,0.0,-1.0,0.0,0.0003]
[1779727864213,52.82,77683.01,0.0,-1.0,0.0,0.0003]
[1779727865220,52.82,77684.15,0.0,-1.0,0.0,0.0003]
[1779727866227,52.82,77688.69,0.0,-1.0,0.0,0.0003]
[1779727867220,52.82,77688.69,0.0,-1.0,0.0,0.0003]
[1779727867395,52.82,77688.69,0.0,-1.0,0.0,0.0003]
[1779727867448,52.82,77687.46,0.0,-1.0,0.0,0.0003]
[1779727868241,52.82,77679.8,0.0,-1.0,0.0,0.0003]
[1779727869248,52.82,77677.75,0.0,-1.0,0.0,0.0003]
[1779727871221,52.82,77677.54,0.0,-1.0,0.0,0.0003]
[1779727871237,52.82,77677.54,0.0,-1.0,0.0,0.0003]
[1779727871262,52.82,77676.85,0.0,-1.0,0.0,0.00029]
[1779727872269,52.82,77677.99,0.0,-1.0,0.0,0.0003]
[1779727874598,52.82,77678.46,0.0,-1.0,0.0,0.0003]
[1779727874720,52.82,77678.46,0.0,-1.0,0.0,0.0003]
[1779727875221,52.82,77678.34,0.0,-1.0,0.0,0.0003]
[1779727875339,52.82,77678.34,0.0,-1.0,0.0,0.0003]
[1779727875441,52.82,77677.75,0.0,-1.0,0.0,0.0003]
[1779727878311,52.82,77676.73,0.0,-1.0,0.0,0.00029]
[1779727879219,52.82,77676.73,0.0,-1.0,0.0,0.00029]
[1779727879492,52.82,77676.73,0.0,-1.0,0.0,0.00029]
[1779727880119,52.82,77676.73,0.0,-1.0,0.0,0.00029]
[1779727879595,52.82,77676.4,0.0,-1.0,0.0,0.00029]
[1779727882823,52.82,77676.3,0.0,-1.0,0.0,0.00029]
[1779727882970,52.82,77676.3,0.0,-1.0,0.0,0.00029]
[1779727883219,52.82,77675.6,0.0,-1.0,0.0,0.00029]
[1779727883546,52.82,77675.6,0.0,-1.0,0.0,0.00029]
[1779727883647,52.82,77674.71,0.0,-1.0,0.0,0.00029]
[1779727885223,52.82,77675.37,0.0,-1.0,0.0,0.00029]
[1779727885462,52.82,77675.37,0.0,-1.0,0.0,0.00029]
[1779727885563,52.82,77675.79,0.0,-1.0,0.0,0.00029]
[1779727889219,52.82,77675.66,0.0,-1.0,0.0,0.00029]
[1779727889462,52.82,77675.66,0.0,-1.0,0.0,0.00029]
[1779727889846,52.82,77675.66,0.0,-1.0,0.0,0.00029]
[1779727889969,52.82,77675.66,0.0,-1.0,0.0,0.00029]
[1779727890080,52.82,77675.66,0.0,-1.0,0.0,0.00029]
[1779727890054,52.82,77674.19,0.0,-1.0,0.0,0.00029]
[1779727890229,52.82,77674.19,0.0,-1.0,0.0,0.00029]
[1779727890469,52.82,77674.19,0.0,-1.0,0.0,0.00029]
[1779727890601,52.82,77674.19,0.0,-1.0,0.0,0.00029]
[1779727890824,52.82,77674.19,0.0,-1.0,0.0,0.00029]
[1779727890970,52.82,77674.19,0.0,-1.0,0.0,0.00029]
[1779727891034,52.82,77674.01,0.0,-1.0,0.0,0.00029]
[1779727891475,52.82,77674.01,0.0,-1.0,0.0,0.00029]
[1779727891698,52.82,77674.01,0.0,-1.0,0.0,0.00029]
[1779727891922,52.82,77673.38,0.0,-1.0,0.0,0.00029]
[1779727892409,52.82,77669.84,0.0,-1.0,0.0,0.00029]
[1779727893416,52.82,77668.93,0.0,-1.0,0.0,0.00028]
[1779727895220,52.82,77669.24,0.0,-1.0,0.0,0.00029]
[1779727895697,52.82,77669.24,0.0,-1.0,0.0,0.00029]
[1779727895763,52.82,77670.01,0.0,-1.0,0.0,0.00029]
[1779727899221,52.82,77669.36,0.0,-1.0,0.0,0.00029]
[1779727899503,52.82,77669.36,0.0,-1.0,0.0,0.00029]
[1779727899506,52.82,77668.95,0.0,-1.0,0.0,0.00028]
[1779727900465,52.82,77664.26,0.0,-1.0,0.0,0.00028]
[1779727903106,52.82,77664.17,0.0,-1.0,0.0,0.00028]
[1779727903159,52.82,77663.12,0.0,-1.0,0.0,0.00028]
[1779727903220,52.82,77663.12,0.0,-1.0,0.0,0.00028]
[1779727903564,52.82,77663.12,0.0,-1.0,0.0,0.00028]
[1779727903627,52.82,77662.53,0.0,-1.0,0.0,0.00028]
[1779727908817,52.82,77662.44,0.0,-1.0,0.0,0.00028]
[1779727910938,52.82,77661.45,0.0,-1.0,0.0,0.00028]
[1779727910970,52.82,77661.45,0.0,-1.0,0.0,0.00028]
[1779727911035,52.82,77659.73,0.0,-1.0,0.0,0.00028]
[1779727911230,52.82,77659.73,0.0,-1.0,0.0,0.00028]
[1779727911542,52.82,77657.64,0.0,-1.0,0.0,0.00028]
[1779727912549,52.82,77655.57,0.0,-1.0,0.0,0.00027]
[1779727914174,52.82,77655.57,0.0,-1.0,0.0,0.00027]
[1779727913558,52.82,77654.76,0.0,-1.0,0.0,0.00027]
[1779727914218,52.82,77654.76,0.0,-1.0,0.0,0.00027]
[1779727914563,52.82,77655.51,0.0,-1.0,0.0,0.00027]
[1779727918591,52.82,77652.76,0.0,-1.0,0.0,0.00027]
[1779727919897,52.82,77652.76,0.0,-1.0,0.0,0.00027]
[1779727919969,52.82,77652.76,0.0,-1.0,0.0,0.00027]
[1779727919999,52.82,77651.71,0.0,-1.0,0.0,0.00027]
[1779727921612,52.82,77653.55,0.0,-1.0,0.0,0.00027]
[1779727924633,52.82,77660.98,0.0,-1.0,0.0,0.00028]
[1779727926069,52.82,77660.98,0.0,-1.0,0.0,0.00028]
[1779727926070,52.82,77662.16,0.0,-1.0,0.0,0.00028]
[1779727926647,52.82,77660.25,0.0,-1.0,0.0,0.00028]
[1779727927970,52.82,77660.96,0.0,-1.0,0.0,0.00028]
[1779727929333,52.82,77660.46,0.0,-1.0,0.0,0.00028]
[1779727929469,52.82,77660.46,0.0,-1.0,0.0,0.00028]
[1779727933696,52.82,77657.96,0.0,-1.0,0.0,0.00028]
[1779727934703,52.82,77656.53,0.0,-1.0,0.0,0.00028]
[1779727935856,52.82,77656.53,0.0,-1.0,0.0,0.00028]
[1779727935969,52.82,77656.53,0.0,-1.0,0.0,0.00028]
[1779727938731,52.82,77658.18,0.0,-1.0,0.0,0.00028]
[1779727942759,52.82,77663.36,0.0,-1.0,0.0,0.00028]
[1779727943766,52.82,77671.21,0.0,-1.0,0.0,0.00029]
[1779727944791,52.82,77671.21,0.0,-1.0,0.0,0.00029]
[1779727944969,52.82,77671.21,0.0,-1.0,0.0,0.00029]
[1779727945070,52.82,77675.38,0.0,-1.0,0.0,0.00029]
[1779727945942,52.82,77675.38,0.0,-1.0,0.0,0.00029]
[1779727946040,52.82,77674.39,0.0,-1.0,0.0,0.00029]
[1779727951821,52.82,77674.14,0.0,-1.0,0.0,0.00029]
[1779727956857,52.82,77676.59,0.0,-1.0,0.0,0.00029]
[1779727957316,52.82,77676.59,0.0,-1.0,0.0,0.00029]
[1779727957469,52.82,77676.59,0.0,-1.0,0.0,0.00029]
[1779727957864,52.82,77677.5,0.0,-1.0,0.0,0.00029]
[1779727962900,52.82,77677.94,0.0,-1.0,0.0,0.00029]
[1779727965921,52.82,77677.17,0.0,-1.0,0.0,0.00029]
[1779727969045,52.82,77677.74,0.0,-1.0,0.0,0.00029]
[1779727969223,52.82,77677.74,0.0,-1.0,0.0,0.00029]
[1779727970956,52.82,77673.27,0.0,-1.0,0.0,0.00028]
[1779727971963,52.82,77669.5,0.0,-1.0,0.0,0.00028]
[1779727972767,52.82,77669.5,0.0,-1.0,0.0,0.00028]
[1779727972970,52.82,77669.5,0.0,-1.0,0.0,0.00028]
[1779727973977,52.82,77667.18,0.0,-1.0,0.0,0.00028]
[1779727974984,52.82,77665.54,0.0,-1.0,0.0,0.00028]
[1779727975829,52.82,77665.54,0.0,-1.0,0.0,0.00028]
[1779727975970,52.82,77665.54,0.0,-1.0,0.0,0.00028]
[1779727976998,52.82,77664.5,0.0,-1.0,0.0,0.00028]
[1779727979012,52.82,77665.35,0.0,-1.0,0.0,0.00028]
[1779727980066,52.82,77665.35,0.0,-1.0,0.0,0.00028]
[1779727980219,52.82,77665.35,0.0,-1.0,0.0,0.00028]
[1779727983042,52.82,77666.76,0.0,-1.0,0.0,0.00028]
[1779727984049,52.82,77668.39,0.0,-1.0,0.0,0.00028]
[1779727985056,52.82,77670.38,0.0,-1.0,0.0,0.00028]
[1779727985738,52.82,77670.38,0.0,-1.0,0.0,0.00028]
[1779727985969,52.82,77670.38,0.0,-1.0,0.0,0.00028]
[1779727989083,52.82,77668.92,0.0,-1.0,0.0,0.00028]
[1779727991098,52.82,77667.03,0.0,-1.0,0.0,0.00028]
[1779727991659,52.82,77667.03,0.0,-1.0,0.0,0.00028]
[1779727991719,52.82,77667.03,0.0,-1.0,0.0,0.00028]
[1779727992105,52.82,77662.67,0.0,-1.0,0.0,0.00028]
[1779727993111,52.82,77660.72,0.0,-1.0,0.0,0.00028]
[1779727995645,52.82,77660.46,0.0,-1.0,0.0,0.00027]
[1779727995719,52.82,77660.46,0.0,-1.0,0.0,0.00027]
[1779728000162,52.82,77658.85,0.0,-1.0,0.0,0.00027]
[1779728001168,52.82,77655.11,0.0,-1.0,0.0,0.00027]
[1779728002175,52.82,77653.95,0.0,-1.0,0.0,0.00027]
[1779728002695,52.82,77653.95,0.0,-1.0,0.0,0.00027]
[1779728002819,52.82,77653.95,0.0,-1.0,0.0,0.00027]
[1779728002983,52.82,77653.95,0.0,-1.0,0.0,0.00027]
[1779728008217,52.82,77654.24,0.0,-1.0,0.0,0.00027]
[1779728008631,52.82,77654.24,0.0,-1.0,0.0,0.00027]
[1779728008720,52.82,77654.24,0.0,-1.0,0.0,0.00027]
[1779728011238,52.82,77652.87,0.0,-1.0,0.0,0.00027]
[1779728015233,52.82,77652.69,0.0,-1.0,0.0,0.00027]
[1779728015470,52.82,77652.69,0.0,-1.0,0.0,0.00027]
[1779728019295,52.82,77651.89,0.0,-1.0,0.0,0.00027]
[1779728021309,52.82,77652.77,0.0,-1.0,0.0,0.00027]
[1779728022316,52.82,77652.1,0.0,-1.0,0.0,0.00027]
[1779728026157,52.82,77652.15,0.0,-1.0,0.0,0.00027]
[1779728026219,52.82,77652.15,0.0,-1.0,0.0,0.00027]
[1779728027350,52.82,77653.01,0.0,-1.0,0.0,0.00027]
[1779728028358,52.82,77650.35,0.0,-1.0,0.0,0.00026]
[1779728029365,52.82,77641.93,0.0,-1.0,0.0,0.00026]
[1779728030372,52.82,77630.21,0.0,-1.0,0.0,0.00025]
[1779728031379,52.82,77626.5,0.0,-1.0,0.0,0.00025]
[1779728034400,52.82,77627.67,0.0,-1.0,0.0,0.00025]
[1779728035597,52.82,77627.67,0.0,-1.0,0.0,0.00025]
[1779728035719,52.82,77627.67,0.0,-1.0,0.0,0.00025]
[1779728035820,52.82,77630.86,0.0,-1.0,0.0,0.00025]
[1779728036414,52.82,77632.23,0.0,-1.0,0.0,0.00025]
[1779728038428,52.82,77633.26,0.0,-1.0,0.0,0.00025]
[1779728040442,52.82,77633.84,0.0,-1.0,0.0,0.00025]
[1779728042177,52.82,77633.84,0.0,-1.0,0.0,0.00025]
[1779728042219,52.82,77633.84,0.0,-1.0,0.0,0.00025]
[1779728042286,52.82,77634.81,0.0,-1.0,0.0,0.00025]
[1779728044470,52.82,77635.57,0.0,-1.0,0.0,0.00025]
[1779728047538,52.82,77635.57,0.0,-1.0,0.0,0.00025]
[1779728047719,52.82,77635.57,0.0,-1.0,0.0,0.00025]
[1779728053532,52.82,77634.7,0.0,-1.0,0.0,0.00025]
[1779728057795,52.82,77635.24,0.0,-1.0,0.0,0.00025]
[1779728057969,52.82,77635.24,0.0,-1.0,0.0,0.00025]
[1779728058569,52.82,77634.02,0.0,-1.0,0.0,0.00025]
[1779728059576,52.82,77634.99,0.0,-1.0,0.0,0.00025]
[1779728062596,52.82,77636.5,0.0,-1.0,0.0,0.00025]
[1779728063888,52.82,77636.5,0.0,-1.0,0.0,0.00025]
[1779728063969,52.82,77636.5,0.0,-1.0,0.0,0.00025]
[1779728068639,52.82,77635.26,0.0,-1.0,0.0,0.00025]
[1779728069785,52.82,77635.26,0.0,-1.0,0.0,0.00025]
[1779728069969,52.82,77635.26,0.0,-1.0,0.0,0.00025]
[1779728075801,52.82,77635.28,0.0,-1.0,0.0,0.00025]
[1779728075968,52.82,77635.28,0.0,-1.0,0.0,0.00025]
[1779728076027,52.82,77633.1,0.0,-1.0,0.0,0.00025]
[1779728081730,52.82,77633.66,0.0,-1.0,0.0,0.00025]
[1779728082526,52.82,77633.66,0.0,-1.0,0.0,0.00025]
[1779728082719,52.82,77633.66,0.0,-1.0,0.0,0.00025]
[1779728087772,52.82,77633.41,0.0,-1.0,0.0,0.00025]
[1779728092227,52.82,77633.84,0.0,-1.0,0.0,0.00025]
[1779728092468,52.82,77633.76,0.0,-1.0,0.0,0.00025]
[1779728099864,52.82,77633.65,0.0,-1.0,0.0,0.00025]
[1779728101062,52.82,77633.65,0.0,-1.0,0.0,0.00025]
[1779728101219,52.82,77633.65,0.0,-1.0,0.0,0.00025]
[1779728101294,52.82,77635.62,0.0,-1.0,0.0,0.00025]
[1779728101878,52.82,77637.4,0.0,-1.0,0.0,0.00025]
[1779728104899,52.82,77641.23,0.0,-1.0,0.0,0.00025]
[1779728106367,52.82,77641.23,0.0,-1.0,0.0,0.00025]
[1779728105906,52.82,77644.48,0.0,-1.0,0.0,0.00026]
[1779728106468,52.82,77644.48,0.0,-1.0,0.0,0.00026]
[1779728109873,52.82,77645.32,0.0,-1.0,0.0,0.00026]
[1779728109969,52.82,77645.32,0.0,-1.0,0.0,0.00026]
[1779728113962,52.82,77647.11,0.0,-1.0,0.0,0.00026]
[1779728114615,52.82,77647.11,0.0,-1.0,0.0,0.00026]
[1779728114718,52.82,77647.11,0.0,-1.0,0.0,0.00026]
[1779728118822,52.82,77647.09,0.0,-1.0,0.0,0.00026]
[1779728118969,52.82,77647.09,0.0,-1.0,0.0,0.00026]
[1779728118997,52.82,77645.24,0.0,-1.0,0.0,0.00026]
[1779728121011,52.82,77645.86,0.0,-1.0,0.0,0.00026]
[1779728122018,52.82,77642.71,0.0,-1.0,0.0,0.00026]
[1779728123244,52.82,77642.71,0.0,-1.0,0.0,0.00026]
[1779728123257,52.82,77642.71,0.0,-1.0,0.0,0.00026]
[1779728123468,52.82,77642.51,0.0,-1.0,0.0,0.00026]
[1779728128060,52.82,77644.18,0.0,-1.0,0.0,0.00026]
[1779728131081,52.82,77644.27,0.0,-1.0,0.0,0.00025]
[1779728135475,52.82,77644.22,0.0,-1.0,0.0,0.00025]
[1779728135718,52.82,77644.22,0.0,-1.0,0.0,0.00025]
[1779728145258,52.82,77644.15,0.0,-1.0,0.0,0.00025]
[1779728145469,52.82,77644.15,0.0,-1.0,0.0,0.00025]
[1779728152228,52.82,77644.58,0.0,-1.0,0.0,0.00025]
[1779728153733,52.82,77644.47,0.0,-1.0,0.0,0.00025]
[1779728153970,52.82,77644.47,0.0,-1.0,0.0,0.00025]
[1779728154242,52.82,77647.8,0.0,-1.0,0.0,0.00026]
[1779728157263,52.82,77646.87,0.0,-1.0,0.0,0.00026]
[1779728160284,52.82,77644.46,0.0,-1.0,0.0,0.00025]
[1779728161124,52.82,77644.46,0.0,-1.0,0.0,0.00025]
[1779728161219,52.82,77644.46,0.0,-1.0,0.0,0.00025]
[1779728165320,52.82,77645.8,0.0,-1.0,0.0,0.00025]
[1779728165974,52.82,77645.8,0.0,-1.0,0.0,0.00025]
[1779728166219,52.82,77645.8,0.0,-1.0,0.0,0.00025]
[1779728171802,52.82,77645.43,0.0,-1.0,0.0,0.00025]
[1779728172369,52.82,77646.26,0.0,-1.0,0.0,0.00025]
[1779728177404,52.82,77646.07,0.0,-1.0,0.0,0.00025]
[1779728179620,52.82,77645.94,0.0,-1.0,0.0,0.00025]
[1779728179718,52.82,77645.94,0.0,-1.0,0.0,0.00025]
[1779728185460,52.82,77646.09,0.0,-1.0,0.0,0.00025]
[1779728188481,52.82,77653.78,0.0,-1.0,0.0,0.00026]
[1779728189324,52.82,77653.78,0.0,-1.0,0.0,0.00026]
[1779728189488,52.82,77657.21,0.0,-1.0,0.0,0.00026]
[1779728191219,52.82,77657.38,0.0,-1.0,0.0,0.00026]
[1779728191320,52.82,77657.38,0.0,-1.0,0.0,0.00026]
[1779728192509,52.82,77656.72,0.0,-1.0,0.0,0.00026]
[1779728197544,52.82,77657.3,0.0,-1.0,0.0,0.00026]
[1779728202579,52.82,77657.2,0.0,-1.0,0.0,0.00026]
[1779728204594,52.82,77658.09,0.0,-1.0,0.0,0.00026]
[1779728205601,52.82,77665.3,0.0,-1.0,0.0,0.00027]
[1779728206630,52.82,77674.55,0.0,-1.0,0.0,0.00027]
[1779728207615,52.82,77690.92,0.0,-1.0,0.0,0.00028]
[1779728208622,52.82,77687.66,0.0,-1.0,0.0,0.00028]
[1779728209628,52.82,77683.5,0.0,-1.0,0.0,0.00028]
[1779728210603,52.82,77683.5,0.0,-1.0,0.0,0.00028]
[1779728210636,52.82,77684.2,0.0,-1.0,0.0,0.00028]
[1779728216323,52.82,77684.35,0.0,-1.0,0.0,0.00028]
[1779728216424,52.82,77683.33,0.0,-1.0,0.0,0.00028]
[1779728216968,52.82,77683.33,0.0,-1.0,0.0,0.00028]
[1779728220710,52.82,77680.98,0.0,-1.0,0.0,0.00028]
[1779728223729,52.82,77680.24,0.0,-1.0,0.0,0.00028]
[1779728228764,52.82,77678.26,0.0,-1.0,0.0,0.00027]
[1779728229771,52.82,77677.16,0.0,-1.0,0.0,0.00027]
[1779728230778,52.82,77675.29,0.0,-1.0,0.0,0.00027]
[1779728232203,52.82,77675.29,0.0,-1.0,0.0,0.00027]
[1779728232304,52.82,77674.2,0.0,-1.0,0.0,0.00027]
[1779728232792,52.82,77673.41,0.0,-1.0,0.0,0.00027]
[1779728233799,52.82,77672.52,0.0,-1.0,0.0,0.00027]
[1779728236820,52.82,77670.03,0.0,-1.0,0.0,0.00027]
[1779728237827,52.82,77667.03,0.0,-1.0,0.0,0.00027]
[1779728242861,52.82,77667.35,0.0,-1.0,0.0,0.00027]
[1779728247898,52.82,77666.27,0.0,-1.0,0.0,0.00027]
[1779728251926,52.82,77666.59,0.0,-1.0,0.0,0.00026]
[1779728253941,52.82,77667.29,0.0,-1.0,0.0,0.00026]
[1779728258976,52.82,77667.18,0.0,-1.0,0.0,0.00026]
[1779728264229,52.82,77667.61,0.0,-1.0,0.0,0.00026]
[1779728268046,52.82,77669.5,0.0,-1.0,0.0,0.00026]
[1779728275094,52.82,77669.92,0.0,-1.0,0.0,0.00027]
[1779728280129,52.82,77669.2,0.0,-1.0,0.0,0.00026]
[1779728283150,52.82,77669.89,0.0,-1.0,0.0,0.00027]
[1779728289192,52.82,77670.01,0.0,-1.0,0.0,0.00027]
[1779728291206,52.82,77669.32,0.0,-1.0,0.0,0.00026]
[1779728295234,52.82,77670.74,0.0,-1.0,0.0,0.00027]
[1779728298255,52.82,77678.47,0.0,-1.0,0.0,0.00027]
[1779728299262,52.82,77679.08,0.0,-1.0,0.0,0.00027]
[1779728300269,52.82,77679.89,0.0,-1.0,0.0,0.00027]
[1779728304297,52.82,77681.23,0.0,-1.0,0.0,0.00027]
[1779728309331,52.82,77680.78,0.0,-1.0,0.0,0.00027]
[1779728310339,52.82,77680.05,0.0,-1.0,0.0,0.00027]
[1779728312482,52.82,77679.8,0.0,-1.0,0.0,0.00027]
[1779728315374,52.82,77678.67,0.0,-1.0,0.0,0.00027]
[1779728316381,52.82,77677.68,0.0,-1.0,0.0,0.00027]
[1779728318395,52.82,77678.66,0.0,-1.0,0.0,0.00027]
[1779728322423,52.82,77676.89,0.0,-1.0,0.0,0.00027]
[1779728327459,52.82,77676.36,0.0,-1.0,0.0,0.00027]
[1779728329473,52.82,77674.75,0.0,-1.0,0.0,0.00027]
[1779728330480,52.82,77673.05,0.0,-1.0,0.0,0.00026]
[1779728333501,52.82,77672.12,0.0,-1.0,0.0,0.00026]
[1779728336753,52.82,77672.08,0.0,-1.0,0.0,0.00026]
[1779728340553,52.82,77670.06,0.0,-1.0,0.0,0.00026]
[1779728343574,52.82,77672.61,0.0,-1.0,0.0,0.00026]
[1779728344581,52.82,77673.68,0.0,-1.0,0.0,0.00026]
[1779728349618,52.82,77673.48,0.0,-1.0,0.0,0.00026]
[1779728351632,52.82,77675.19,0.0,-1.0,0.0,0.00027]
[1779728357674,52.82,77676.11,0.0,-1.0,0.0,0.00027]
[1779728358682,52.82,77680.9,0.0,-1.0,0.0,0.00027]
[1779728359688,52.82,77686.05,0.0,-1.0,0.0,0.00027]
[1779728363716,52.82,77683.85,0.0,-1.0,0.0,0.00027]
[1779728364723,52.82,77681.86,0.0,-1.0,0.0,0.00027]
[1779728366736,52.82,77679.88,0.0,-1.0,0.0,0.00027]
[1779728367910,52.82,77679.88,0.0,-1.0,0.0,0.00027]
[1779728368435,52.82,77678.18,0.0,-1.0,0.0,0.00027]
[1779728368751,52.82,77677.17,0.0,-1.0,0.0,0.00027]
[1779728371772,52.82,77677.84,0.0,-1.0,0.0,0.00026]
[1779728372779,52.82,77677.11,0.0,-1.0,0.0,0.00026]
[1779728373786,52.82,77676.26,0.0,-1.0,0.0,0.00026]
[1779728375961,52.82,77675.13,0.0,-1.0,0.0,0.00026]
[1779728376807,52.82,77674.24,0.0,-1.0,0.0,0.00026]
[1779728379828,52.82,77672.59,0.0,-1.0,0.0,0.00026]
[1779728385869,52.82,77672.98,0.0,-1.0,0.0,0.00026]
[1779728390287,52.82,77672.99,0.0,-1.0,0.0,0.00026]
[1779728391912,52.82,77671.0,0.0,-1.0,0.0,0.00026]
[1779728392919,52.82,77669.67,0.0,-1.0,0.0,0.00026]
[1779728397955,52.82,77669.51,0.0,-1.0,0.0,0.00026]
[1779728401983,52.82,77673.41,0.0,-1.0,0.0,0.00026]
[1779728402990,52.82,77674.36,0.0,-1.0,0.0,0.00026]
[1779728403998,52.82,77687.27,0.0,-1.0,0.0,0.00027]
[1779728405006,52.82,77712.73,0.0,-1.0,0.0,0.00029]
[1779728406013,52.82,77715.81,0.0,-1.0,0.0,0.00029]
[1779728407020,52.82,77720.15,0.0,-1.0,0.0,0.0003]
[1779728408033,52.82,77725.28,0.0,-1.0,0.0,0.0003]
[1779728409036,52.82,77720.31,0.0,-1.0,0.0,0.0003]
[1779728410043,52.82,77715.71,0.0,-1.0,0.0,0.00029]
[1779728411050,52.82,77718.45,0.0,-1.0,0.0,0.0003]
[1779728412432,52.82,77718.45,0.0,-1.0,0.0,0.0003]
[1779728412721,52.82,77718.45,0.0,-1.0,0.0,0.0003]
[1779728412531,52.82,77719.81,0.0,-1.0,0.0,0.0003]
[1779728412970,52.82,77719.81,0.0,-1.0,0.0,0.0003]
[1779728413739,52.82,77719.81,0.0,-1.0,0.0,0.0003]
[1779728413689,52.82,77723.36,0.0,-1.0,0.0,0.0003]
[1779728413968,52.82,77723.36,0.0,-1.0,0.0,0.0003]
[1779728414718,52.82,77723.36,0.0,-1.0,0.0,0.0003]
[1779728416719,52.82,77723.28,0.0,-1.0,0.0,0.0003]
[1779728419109,52.82,77726.51,0.0,-1.0,0.0,0.0003]
[1779728421124,52.82,77727.46,0.0,-1.0,0.0,0.0003]
[1779728422134,52.82,77713.61,0.0,-1.0,0.0,0.00029]
[1779728423138,52.82,77710.38,0.0,-1.0,0.0,0.00029]
[1779728424420,52.82,77710.38,0.0,-1.0,0.0,0.00029]
[1779728424468,52.82,77710.38,0.0,-1.0,0.0,0.00029]
[1779728425152,52.82,77717.02,0.0,-1.0,0.0,0.00029]
[1779728430188,52.82,77716.58,0.0,-1.0,0.0,0.00029]
[1779728433209,52.82,77716.53,0.0,-1.0,0.0,0.00029]
[1779728438243,52.82,77716.53,0.0,-1.0,0.0,0.00029]
[1779728440578,52.82,77714.83,0.0,-1.0,0.0,0.00029]
[1779728441265,52.82,77714.03,0.0,-1.0,0.0,0.00029]
[1779728443280,52.82,77705.9,0.0,-1.0,0.0,0.00028]
[1779728444287,52.82,77701.84,0.0,-1.0,0.0,0.00028]
[1779728445026,52.82,77701.84,0.0,-1.0,0.0,0.00028]
[1779728445294,52.82,77700.85,0.0,-1.0,0.0,0.00028]
[1779728447308,52.82,77696.13,0.0,-1.0,0.0,0.00027]
[1779728448315,52.82,77694.13,0.0,-1.0,0.0,0.00027]
[1779728450328,52.82,77694.82,0.0,-1.0,0.0,0.00027]
[1779728452344,52.82,77703.46,0.0,-1.0,0.0,0.00028]
[1779728454356,52.82,77703.08,0.0,-1.0,0.0,0.00028]
[1779728455773,52.82,77703.08,0.0,-1.0,0.0,0.00028]
[1779728455364,52.82,77704.01,0.0,-1.0,0.0,0.00028]
[1779728461406,52.82,77704.25,0.0,-1.0,0.0,0.00028]
[1779728461891,52.82,77704.25,0.0,-1.0,0.0,0.00028]
[1779728462419,52.82,77697.08,0.0,-1.0,0.0,0.00027]
[1779728463232,52.82,77697.08,0.0,-1.0,0.0,0.00027]
[1779728464430,52.82,77697.64,0.0,-1.0,0.0,0.00028]
[1779728465437,52.82,77697.0,0.0,-1.0,0.0,0.00027]
[1779728468458,52.82,77698.46,0.0,-1.0,0.0,0.00028]
[1779728473493,52.82,77698.63,0.0,-1.0,0.0,0.00028]
[1779728474500,52.82,77704.02,0.0,-1.0,0.0,0.00028]
[1779728477521,52.82,77703.14,0.0,-1.0,0.0,0.00028]
[1779728477979,52.82,77703.14,0.0,-1.0,0.0,0.00028]
[1779728479536,52.82,77701.94,0.0,-1.0,0.0,0.00028]
[1779728481551,52.82,77702.93,0.0,-1.0,0.0,0.00028]
[1779728483565,52.82,77706.88,0.0,-1.0,0.0,0.00028]
[1779728485976,52.82,77707.33,0.0,-1.0,0.0,0.00028]
[1779728489607,52.82,77708.44,0.0,-1.0,0.0,0.00028]
[1779728490613,52.82,77707.49,0.0,-1.0,0.0,0.00028]
[1779728491621,52.82,77707.93,0.0,-1.0,0.0,0.00028]
[1779728493635,52.82,77705.63,0.0,-1.0,0.0,0.00028]
[1779728494642,52.82,77704.9,0.0,-1.0,0.0,0.00028]
[1779728498670,52.82,77703.05,0.0,-1.0,0.0,0.00028]
[1779728499677,52.82,77704.04,0.0,-1.0,0.0,0.00028]
[1779728503705,52.82,77705.89,0.0,-1.0,0.0,0.00028]
[1779728504712,52.82,77707.06,0.0,-1.0,0.0,0.00028]
[1779728506729,52.82,77708.69,0.0,-1.0,0.0,0.00028]
[1779728507734,52.82,77719.25,0.0,-1.0,0.0,0.00029]
[1779728508741,52.82,77719.75,0.0,-1.0,0.0,0.00029]
[1779728510755,52.82,77721.1,0.0,-1.0,0.0,0.00029]
[1779728512769,52.82,77722.44,0.0,-1.0,0.0,0.00029]
[1779728517544,52.82,77722.96,0.0,-1.0,0.0,0.00029]
[1779728517804,52.82,77725.75,0.0,-1.0,0.0,0.00029]
[1779728518811,52.82,77727.33,0.0,-1.0,0.0,0.0003]
[1779728519818,52.82,77728.97,0.0,-1.0,0.0,0.0003]
[1779728520825,52.82,77731.55,0.0,-1.0,0.0,0.0003]
[1779728521832,52.82,77733.94,0.0,-1.0,0.0,0.0003]
[1779728523847,52.82,77734.83,0.0,-1.0,0.0,0.0003]
[1779728524855,52.82,77735.6,0.0,-1.0,0.0,0.0003]
[1779728525861,52.82,77734.8,0.0,-1.0,0.0,0.0003]
[1779728526314,52.82,77734.8,0.0,-1.0,0.0,0.0003]
[1779728526868,52.82,77728.56,0.0,-1.0,0.0,0.0003]
[1779728527280,52.82,77728.56,0.0,-1.0,0.0,0.0003]
[1779728527875,52.82,77724.62,0.0,-1.0,0.0,0.00029]
[1779728528882,52.82,77722.25,0.0,-1.0,0.0,0.00029]
[1779728530622,52.82,77719.98,0.0,-1.0,0.0,0.00029]
[1779728531480,52.82,77719.98,0.0,-1.0,0.0,0.00029]
[1779728531718,52.82,77719.98,0.0,-1.0,0.0,0.00029]
[1779728531817,52.82,77719.15,0.0,-1.0,0.0,0.00029]
[1779728533917,52.82,77721.46,0.0,-1.0,0.0,0.00029]
[1779728534924,52.82,77720.4,0.0,-1.0,0.0,0.00029]
[1779728537777,52.82,77720.55,0.0,-1.0,0.0,0.00029]
[1779728537805,52.82,77721.21,0.0,-1.0,0.0,0.00029]
[1779728537968,52.82,77721.21,0.0,-1.0,0.0,0.00029]
[1779728538070,52.82,77720.1,0.0,-1.0,0.0,0.00029]
[1779728539959,52.82,77719.22,0.0,-1.0,0.0,0.00029]
[1779728541102,52.82,77719.22,0.0,-1.0,0.0,0.00029]
[1779728547009,52.82,77717.63,0.0,-1.0,0.0,0.00029]
[1779728548470,52.82,77717.63,0.0,-1.0,0.0,0.00029]
[1779728548718,52.82,77717.63,0.0,-1.0,0.0,0.00029]
[1779728548819,52.82,77716.92,0.0,-1.0,0.0,0.00029]
[1779728554058,52.82,77717.15,0.0,-1.0,0.0,0.00028]
[1779728557548,52.82,77717.08,0.0,-1.0,0.0,0.00028]
[1779728557718,52.82,77717.08,0.0,-1.0,0.0,0.00028]
[1779728561108,52.82,77722.78,0.0,-1.0,0.0,0.00029]
[1779728562809,52.82,77722.78,0.0,-1.0,0.0,0.00029]
[1779728562887,52.82,77728.98,0.0,-1.0,0.0,0.00029]
[1779728562967,52.82,77728.98,0.0,-1.0,0.0,0.00029]
[1779728566142,52.82,77731.19,0.0,-1.0,0.0,0.00029]
[1779728567601,52.82,77731.19,0.0,-1.0,0.0,0.00029]
[1779728569357,52.82,77731.56,0.0,-1.0,0.0,0.00029]
[1779728569468,52.82,77731.56,0.0,-1.0,0.0,0.00029]
[1779728573755,52.82,77732.29,0.0,-1.0,0.0,0.0003]
[1779728573821,52.82,77736.8,0.0,-1.0,0.0,0.0003]
[1779728573969,52.82,77736.8,0.0,-1.0,0.0,0.0003]
[1779728574202,52.82,77737.84,0.0,-1.0,0.0,0.0003]
[1779728576214,52.82,77738.68,0.0,-1.0,0.0,0.0003]
[1779728578228,52.82,77738.0,0.0,-1.0,0.0,0.0003]
[1779728580242,52.82,77738.78,0.0,-1.0,0.0,0.0003]
[1779728582256,52.82,77731.06,0.0,-1.0,0.0,0.00029]
[1779728583263,52.82,77729.72,0.0,-1.0,0.0,0.00029]
[1779728584633,52.82,77729.72,0.0,-1.0,0.0,0.00029]
[1779728584718,52.82,77729.72,0.0,-1.0,0.0,0.00029]
[1779728585467,52.82,77729.68,0.0,-1.0,0.0,0.00029]
[1779728588298,52.82,77728.45,0.0,-1.0,0.0,0.00029]
[1779728590127,52.82,77727.94,0.0,-1.0,0.0,0.00029]
[1779728590219,52.82,77727.94,0.0,-1.0,0.0,0.00029]
[1779728590313,52.82,77724.61,0.0,-1.0,0.0,0.00029]
[1779728592327,52.82,77723.02,0.0,-1.0,0.0,0.00029]
[1779728593292,52.82,77723.02,0.0,-1.0,0.0,0.00029]
[1779728593333,52.82,77719.31,0.0,-1.0,0.0,0.00029]
[1779728596158,52.82,77719.13,0.0,-1.0,0.0,0.00028]
[1779728597361,52.82,77717.2,0.0,-1.0,0.0,0.00028]
[1779728598369,52.82,77715.97,0.0,-1.0,0.0,0.00028]
[1779728599376,52.82,77715.17,0.0,-1.0,0.0,0.00028]
[1779728600760,52.82,77711.53,0.0,-1.0,0.0,0.00028]
[1779728601858,52.82,77711.53,0.0,-1.0,0.0,0.00028]
[1779728601969,52.82,77709.69,0.0,-1.0,0.0,0.00028]
[1779728604221,52.82,77709.7,0.0,-1.0,0.0,0.00028]
[1779728604679,52.82,77709.7,0.0,-1.0,0.0,0.00028]
[1779728604780,52.82,77709.76,0.0,-1.0,0.0,0.00028]
[1779728605418,52.82,77710.35,0.0,-1.0,0.0,0.00028]
[1779728610440,52.82,77710.54,0.0,-1.0,0.0,0.00028]
[1779728610467,52.82,77710.54,0.0,-1.0,0.0,0.00028]
[1779728611943,52.82,77710.96,0.0,-1.0,0.0,0.00028]
[1779728614798,52.82,77704.25,0.0,-1.0,0.0,0.00027]
[1779728615665,52.82,77697.95,0.0,-1.0,0.0,0.00027]
[1779728616495,52.82,77694.51,0.0,-1.0,0.0,0.00026]
[1779728617914,52.82,77694.51,0.0,-1.0,0.0,0.00026]
[1779728617968,52.82,77694.51,0.0,-1.0,0.0,0.00026]
[1779728617966,52.82,77694.47,0.0,-1.0,0.0,0.00026]
[1779728618511,52.82,77692.15,0.0,-1.0,0.0,0.00026]
[1779728620525,52.82,77686.55,0.0,-1.0,0.0,0.00026]
[1779728621531,52.82,77682.26,0.0,-1.0,0.0,0.00025]
[1779728623125,52.82,77681.97,0.0,-1.0,0.0,0.00025]
[1779728623218,52.82,77681.97,0.0,-1.0,0.0,0.00025]
[1779728627573,52.82,77680.73,0.0,-1.0,0.0,0.00025]
[1779728629588,52.82,77678.9,0.0,-1.0,0.0,0.00025]
[1779728630595,52.82,77671.48,0.0,-1.0,0.0,0.00025]
[1779728631602,52.82,77670.55,0.0,-1.0,0.0,0.00025]
[1779728632611,52.82,77670.65,0.0,-1.0,0.0,0.00025]
[1779728633243,52.82,77670.65,0.0,-1.0,0.0,0.00025]
[1779728633467,52.82,77670.65,0.0,-1.0,0.0,0.00025]
[1779728635632,52.82,77671.21,0.0,-1.0,0.0,0.00025]
[1779728638872,52.82,77671.32,0.0,-1.0,0.0,0.00025]
[1779728641675,52.82,77673.76,0.0,-1.0,0.0,0.00025]
[1779728642682,52.82,77676.75,0.0,-1.0,0.0,0.00025]
[1779728643458,52.82,77676.75,0.0,-1.0,0.0,0.00025]
[1779728643468,52.82,77676.75,0.0,-1.0,0.0,0.00025]
[1779728646710,52.82,77676.04,0.0,-1.0,0.0,0.00025]
[1779728647716,52.82,77684.36,0.0,-1.0,0.0,0.00026]
[1779728648806,52.82,77684.36,0.0,-1.0,0.0,0.00026]
[1779728648901,52.82,77684.31,0.0,-1.0,0.0,0.00026]
[1779728650929,52.82,77681.64,0.0,-1.0,0.0,0.00025]
[1779728651074,52.82,77681.64,0.0,-1.0,0.0,0.00025]
[1779728653967,52.82,77680.62,0.0,-1.0,0.0,0.00025]
[1779728654875,52.82,77680.62,0.0,-1.0,0.0,0.00025]
[1779728654968,52.82,77680.62,0.0,-1.0,0.0,0.00025]
[1779728654976,52.82,77681.33,0.0,-1.0,0.0,0.00025]
[1779728656780,52.82,77680.55,0.0,-1.0,0.0,0.00025]
[1779728659801,52.82,77681.65,0.0,-1.0,0.0,0.00025]
[1779728660854,52.82,77681.65,0.0,-1.0,0.0,0.00025]
[1779728660969,52.82,77681.65,0.0,-1.0,0.0,0.00025]
[1779728661815,52.82,77682.74,0.0,-1.0,0.0,0.00025]
[1779728662822,52.82,77685.24,0.0,-1.0,0.0,0.00026]
[1779728664836,52.82,77685.82,0.0,-1.0,0.0,0.00026]
[1779728668543,52.82,77685.82,0.0,-1.0,0.0,0.00026]
[1779728668717,52.82,77685.82,0.0,-1.0,0.0,0.00026]
[1779728671885,52.82,77687.16,0.0,-1.0,0.0,0.00025]
[1779728672892,52.82,77687.79,0.0,-1.0,0.0,0.00025]
[1779728673969,52.82,77687.79,0.0,-1.0,0.0,0.00025]
[1779728673899,52.82,77689.28,0.0,-1.0,0.0,0.00026]
[1779728674218,52.82,77689.28,0.0,-1.0,0.0,0.00026]
[1779728674906,52.82,77690.37,0.0,-1.0,0.0,0.00026]
[1779728676919,52.82,77689.64,0.0,-1.0,0.0,0.00026]
[1779728677926,52.82,77691.39,0.0,-1.0,0.0,0.00026]
[1779728678934,52.82,77695.27,0.0,-1.0,0.0,0.00026]
[1779728679336,52.82,77695.27,0.0,-1.0,0.0,0.00026]
[1779728679468,52.82,77695.27,0.0,-1.0,0.0,0.00026]
[1779728683969,52.82,77693.89,0.0,-1.0,0.0,0.00026]
[1779728684793,52.82,77693.89,0.0,-1.0,0.0,0.00026]
[1779728684967,52.82,77693.89,0.0,-1.0,0.0,0.00026]
[1779728684976,52.82,77694.75,0.0,-1.0,0.0,0.00026]
[1779728694039,52.82,77694.64,0.0,-1.0,0.0,0.00026]
[1779728696052,52.82,77695.45,0.0,-1.0,0.0,0.00026]
[1779728696303,52.82,77695.45,0.0,-1.0,0.0,0.00026]
[1779728696468,52.82,77695.45,0.0,-1.0,0.0,0.00026]
[1779728697997,52.82,77695.45,0.0,-1.0,0.0,0.00026]
[1779728706123,52.82,77695.21,0.0,-1.0,0.0,0.00026]
[1779728709935,52.82,77695.71,0.0,-1.0,0.0,0.00026]
[1779728709968,52.82,77695.71,0.0,-1.0,0.0,0.00026]
[1779728719214,52.82,77696.35,0.0,-1.0,0.0,0.00026]
[1779728720766,52.82,77697.11,0.0,-1.0,0.0,0.00026]
[1779728722039,52.82,77697.11,0.0,-1.0,0.0,0.00026]
[1779728722218,52.82,77696.75,0.0,-1.0,0.0,0.00026]
[1779728725256,52.82,77697.65,0.0,-1.0,0.0,0.00026]
[1779728727176,52.82,77697.69,0.0,-1.0,0.0,0.00026]
[1779728727218,52.82,77697.69,0.0,-1.0,0.0,0.00026]
[1779728727270,52.82,77704.82,0.0,-1.0,0.0,0.00027]
[1779728728276,52.82,77706.04,0.0,-1.0,0.0,0.00027]
[1779728733407,52.82,77706.0,0.0,-1.0,0.0,0.00026]
[1779728736333,52.82,77700.68,0.0,-1.0,0.0,0.00026]
[1779728738205,52.82,77700.47,0.0,-1.0,0.0,0.00026]
[1779728738218,52.82,77700.47,0.0,-1.0,0.0,0.00026]
[1779728740361,52.82,77701.21,0.0,-1.0,0.0,0.00026]
[1779728741367,52.82,77699.11,0.0,-1.0,0.0,0.00026]
[1779728744389,52.82,77698.54,0.0,-1.0,0.0,0.00026]
[1779728746402,52.82,77697.86,0.0,-1.0,0.0,0.00026]
[1779728747411,52.82,77685.84,0.0,-1.0,0.0,0.00025]
[1779728748748,52.82,77685.84,0.0,-1.0,0.0,0.00025]
[1779728748972,52.82,77685.84,0.0,-1.0,0.0,0.00025]
[1779728749074,52.82,77683.73,0.0,-1.0,0.0,0.00025]
[1779728750431,52.82,77682.05,0.0,-1.0,0.0,0.00025]
[1779728751438,52.82,77681.03,0.0,-1.0,0.0,0.00025]
[1779728752444,52.82,77677.62,0.0,-1.0,0.0,0.00024]
[1779728753635,52.82,77677.62,0.0,-1.0,0.0,0.00024]
[1779728753718,52.82,77677.62,0.0,-1.0,0.0,0.00024]
[1779728757480,52.82,77676.74,0.0,-1.0,0.0,0.00024]
[1779728760501,52.82,77675.96,0.0,-1.0,0.0,0.00024]
[1779728761599,52.82,77675.96,0.0,-1.0,0.0,0.00024]
[1779728761717,52.82,77675.96,0.0,-1.0,0.0,0.00024]
[1779728762917,52.82,77677.16,0.0,-1.0,0.0,0.00024]
[1779728768557,52.82,77673.69,0.0,-1.0,0.0,0.00024]
[1779728769398,52.82,77673.69,0.0,-1.0,0.0,0.00024]
[1779728769468,52.82,77673.69,0.0,-1.0,0.0,0.00024]
[1779728769564,52.82,77672.21,0.0,-1.0,0.0,0.00024]
[1779728770572,52.82,77671.27,0.0,-1.0,0.0,0.00024]
[1779728771578,52.82,77670.55,0.0,-1.0,0.0,0.00024]
[1779728777416,52.82,77670.34,0.0,-1.0,0.0,0.00024]
[1779728777467,52.82,77670.34,0.0,-1.0,0.0,0.00024]
[1779728782655,52.82,77669.97,0.0,-1.0,0.0,0.00024]
[1779728786682,52.82,77670.67,0.0,-1.0,0.0,0.00024]
[1779728787690,52.82,77671.41,0.0,-1.0,0.0,0.00024]
[1779728788666,52.82,77671.41,0.0,-1.0,0.0,0.00024]
[1779728788718,52.82,77671.41,0.0,-1.0,0.0,0.00024]
[1779728792724,52.82,77671.93,0.0,-1.0,0.0,0.00024]
[1779728794490,52.82,77671.53,0.0,-1.0,0.0,0.00024]
[1779728794718,52.82,77671.53,0.0,-1.0,0.0,0.00024]
[1779728800782,52.82,77671.59,0.0,-1.0,0.0,0.00024]
[1779728805900,52.82,77671.4,0.0,-1.0,0.0,0.00024]
[1779728805967,52.82,77671.4,0.0,-1.0,0.0,0.00024]
[1779728808837,52.82,77689.87,0.0,-1.0,0.0,0.00025]
[1779728809842,52.82,77689.87,0.0,-1.0,0.0,0.00025]
[1779728809848,52.82,77689.42,0.0,-1.0,0.0,0.00025]
[1779728811874,52.82,77689.92,0.0,-1.0,0.0,0.00025]
[1779728811975,52.82,77687.95,0.0,-1.0,0.0,0.00025]
[1779728817903,52.82,77687.5,0.0,-1.0,0.0,0.00025]
[1779728819918,52.82,77686.93,0.0,-1.0,0.0,0.00025]
[1779728820925,52.82,77684.5,0.0,-1.0,0.0,0.00025]
[1779728821836,52.82,77684.5,0.0,-1.0,0.0,0.00025]
[1779728821968,52.82,77684.5,0.0,-1.0,0.0,0.00025]
[1779728822042,52.82,77680.81,0.0,-1.0,0.0,0.00024]
[1779728822939,52.82,77680.26,0.0,-1.0,0.0,0.00024]
[1779728825959,52.82,77679.15,0.0,-1.0,0.0,0.00024]
[1779728827974,52.82,77676.4,0.0,-1.0,0.0,0.00024]
[1779728828898,52.82,77676.4,0.0,-1.0,0.0,0.00024]
[1779728828969,52.82,77676.4,0.0,-1.0,0.0,0.00024]
[1779728828981,52.82,77674.05,0.0,-1.0,0.0,0.00024]
[1779728830997,52.82,77673.2,0.0,-1.0,0.0,0.00024]
[1779728831282,52.82,77673.2,0.0,-1.0,0.0,0.00024]
[1779728832013,52.82,77671.89,0.0,-1.0,0.0,0.00024]
[1779728832851,52.82,77671.89,0.0,-1.0,0.0,0.00024]
[1779728832968,52.82,77671.89,0.0,-1.0,0.0,0.00024]
[1779728833013,52.82,77670.48,0.0,-1.0,0.0,0.00024]
[1779728839055,52.82,77669.94,0.0,-1.0,0.0,0.00024]
[1779728840062,52.82,77668.68,0.0,-1.0,0.0,0.00024]
[1779728842592,52.82,77668.6,0.0,-1.0,0.0,0.00024]
[1779728842718,52.82,77668.6,0.0,-1.0,0.0,0.00024]
[1779728846104,52.82,77667.36,0.0,-1.0,0.0,0.00023]
[1779728847111,52.82,77666.18,0.0,-1.0,0.0,0.00023]
[1779728848129,52.82,77676.77,0.0,-1.0,0.0,0.00024]
[1779728848269,52.82,77676.77,0.0,-1.0,0.0,0.00024]
[1779728848818,52.82,77676.77,0.0,-1.0,0.0,0.00024]
[1779728848968,52.82,77676.77,0.0,-1.0,0.0,0.00024]
[1779728849131,52.82,77672.45,0.0,-1.0,0.0,0.00024]
[1779728850138,52.82,77673.61,0.0,-1.0,0.0,0.00024]
[1779728851134,52.82,77673.61,0.0,-1.0,0.0,0.00024]
[1779728851218,52.82,77673.61,0.0,-1.0,0.0,0.00024]
[1779728851145,52.82,77673.63,0.0,-1.0,0.0,0.00024]
[1779728852152,52.82,77669.06,0.0,-1.0,0.0,0.00023]
[1779728853159,52.82,77667.4,0.0,-1.0,0.0,0.00023]
[1779728857005,52.82,77667.11,0.0,-1.0,0.0,0.00023]
[1779728857222,52.82,77667.11,0.0,-1.0,0.0,0.00023]
[1779728857187,52.82,77662.2,0.0,-1.0,0.0,0.00023]
[1779728858194,52.82,77668.11,0.0,-1.0,0.0,0.00023]
[1779728859121,52.82,77668.11,0.0,-1.0,0.0,0.00023]
[1779728859217,52.82,77668.11,0.0,-1.0,0.0,0.00023]
[1779728861217,52.82,77670.32,0.0,-1.0,0.0,0.00023]
[1779728861429,52.82,77670.32,0.0,-1.0,0.0,0.00023]
[1779728861467,52.82,77670.32,0.0,-1.0,0.0,0.00023]
[1779728862222,52.82,77688.39,0.0,-1.0,0.0,0.00025]
[1779728863229,52.82,77693.51,0.0,-1.0,0.0,0.00025]
[1779728863661,52.82,77693.51,0.0,-1.0,0.0,0.00025]
[1779728863718,52.82,77693.51,0.0,-1.0,0.0,0.00025]
[1779728864726,52.82,77692.37,0.0,-1.0,0.0,0.00025]
[1779728865243,52.82,77693.09,0.0,-1.0,0.0,0.00025]
[1779728868535,52.82,77693.05,0.0,-1.0,0.0,0.00025]
[1779728869469,52.82,77692.85,0.0,-1.0,0.0,0.00025]
[1779728869719,52.82,77692.85,0.0,-1.0,0.0,0.00025]
[1779728869820,52.82,77689.49,0.0,-1.0,0.0,0.00025]
[1779728873299,52.82,77686.83,0.0,-1.0,0.0,0.00024]
[1779728874305,52.82,77684.42,0.0,-1.0,0.0,0.00024]
[1779728875551,52.82,77684.42,0.0,-1.0,0.0,0.00024]
[1779728875717,52.82,77684.42,0.0,-1.0,0.0,0.00024]
[1779728875784,52.82,77683.01,0.0,-1.0,0.0,0.00024]
[1779728880699,52.82,77683.11,0.0,-1.0,0.0,0.00024]
[1779728880717,52.82,77683.11,0.0,-1.0,0.0,0.00024]
[1779728880801,52.82,77682.4,0.0,-1.0,0.0,0.00024]
[1779728881355,52.82,77681.72,0.0,-1.0,0.0,0.00024]
[1779728885383,52.82,77680.8,0.0,-1.0,0.0,0.00024]
[1779728886488,52.82,77680.8,0.0,-1.0,0.0,0.00024]
[1779728886718,52.82,77680.8,0.0,-1.0,0.0,0.00024]
[1779728887397,52.82,77683.93,0.0,-1.0,0.0,0.00024]
[1779728889883,52.82,77683.67,0.0,-1.0,0.0,0.00024]
[1779728894270,52.82,77692.24,0.0,-1.0,0.0,0.00025]
[1779728894453,52.82,77698.17,0.0,-1.0,0.0,0.00025]
[1779728897016,52.82,77698.21,0.0,-1.0,0.0,0.00025]
[1779728903517,52.82,77698.45,0.0,-1.0,0.0,0.00025]
[1779728906124,52.82,77698.09,0.0,-1.0,0.0,0.00025]
[1779728906218,52.82,77698.09,0.0,-1.0,0.0,0.00025]
[1779728906538,52.82,77699.74,0.0,-1.0,0.0,0.00025]
[1779728912580,52.82,77699.88,0.0,-1.0,0.0,0.00025]
[1779728914240,52.82,77699.88,0.0,-1.0,0.0,0.00025]
[1779728914468,52.82,77699.88,0.0,-1.0,0.0,0.00025]
[1779728919629,52.82,77700.53,0.0,-1.0,0.0,0.00025]
[1779728924664,52.82,77700.86,0.0,-1.0,0.0,0.00025]
[1779728925857,52.82,77700.86,0.0,-1.0,0.0,0.00025]
[1779728925967,52.82,77700.86,0.0,-1.0,0.0,0.00025]
[1779728931018,52.82,77700.64,0.0,-1.0,0.0,0.00025]
[1779728931217,52.82,77700.64,0.0,-1.0,0.0,0.00025]
[1779728931119,52.82,77701.25,0.0,-1.0,0.0,0.00025]
[1779728931713,52.82,77705.52,0.0,-1.0,0.0,0.00025]
[1779728932720,52.82,77714.89,0.0,-1.0,0.0,0.00026]
[1779728933727,52.82,77707.36,0.0,-1.0,0.0,0.00026]
[1779728934524,52.82,77707.36,0.0,-1.0,0.0,0.00026]
[1779728934717,52.82,77707.36,0.0,-1.0,0.0,0.00026]
[1779728934735,52.82,77704.61,0.0,-1.0,0.0,0.00025]
[1779728939768,52.82,77705.16,0.0,-1.0,0.0,0.00025]
[1779728943797,52.82,77707.86,0.0,-1.0,0.0,0.00026]
[1779728944799,52.82,77707.86,0.0,-1.0,0.0,0.00026]
[1779728944967,52.82,77707.86,0.0,-1.0,0.0,0.00026]
[1779728946820,52.82,77709.84,0.0,-1.0,0.0,0.00026]
[1779728951856,52.82,77712.4,0.0,-1.0,0.0,0.00026]
[1779728953582,52.82,77712.74,0.0,-1.0,0.0,0.00026]
[1779728953717,52.82,77712.74,0.0,-1.0,0.0,0.00026]
[1779728953869,52.82,77717.33,0.0,-1.0,0.0,0.00026]
[1779728958905,52.82,77716.53,0.0,-1.0,0.0,0.00026]
[1779728959579,52.82,77716.53,0.0,-1.0,0.0,0.00026]
[1779728959913,52.82,77711.12,0.0,-1.0,0.0,0.00026]
[1779728960920,52.82,77709.43,0.0,-1.0,0.0,0.00026]
[1779728962934,52.82,77710.18,0.0,-1.0,0.0,0.00026]
[1779728963941,52.82,77711.4,0.0,-1.0,0.0,0.00026]
[1779728964948,52.82,77713.41,0.0,-1.0,0.0,0.00026]
[1779728967251,52.82,77714.72,0.0,-1.0,0.0,0.00026]
[1779728967969,52.82,77715.8,0.0,-1.0,0.0,0.00026]
[1779728968976,52.82,77718.0,0.0,-1.0,0.0,0.00026]
[1779728970989,52.82,77717.38,0.0,-1.0,0.0,0.00026]
[1779728971997,52.82,77717.35,0.0,-1.0,0.0,0.00026]
[1779728974011,52.82,77718.24,0.0,-1.0,0.0,0.00026]
[1779728975024,52.82,77717.18,0.0,-1.0,0.0,0.00026]
[1779728976031,52.82,77715.38,0.0,-1.0,0.0,0.00026]
[1779728981067,52.82,77716.71,0.0,-1.0,0.0,0.00026]
[1779728985095,52.82,77716.06,0.0,-1.0,0.0,0.00026]
[1779728990133,52.82,77713.31,0.0,-1.0,0.0,0.00026]
[1779728992147,52.82,77712.17,0.0,-1.0,0.0,0.00026]
[1779728995168,52.82,77711.53,0.0,-1.0,0.0,0.00026]
[1779728996175,52.82,77709.34,0.0,-1.0,0.0,0.00025]
[1779728997182,52.82,77706.01,0.0,-1.0,0.0,0.00025]
[1779728998189,52.82,77696.35,0.0,-1.0,0.0,0.00024]
[1779728999196,52.82,77692.84,0.0,-1.0,0.0,0.00024]
[1779729001210,52.82,77690.8,0.0,-1.0,0.0,0.00024]
[1779729002217,52.82,77690.04,0.0,-1.0,0.0,0.00024]
[1779729005238,52.82,77690.89,0.0,-1.0,0.0,0.00024]
[1779729011280,52.82,77690.61,0.0,-1.0,0.0,0.00024]
[1779729012287,52.82,77689.34,0.0,-1.0,0.0,0.00024]
[1779729015308,52.82,77686.53,0.0,-1.0,0.0,0.00024]
[1779729016315,52.82,77684.49,0.0,-1.0,0.0,0.00024]
[1779729019336,52.82,77683.85,0.0,-1.0,0.0,0.00024]
[1779729020175,52.82,77683.85,0.0,-1.0,0.0,0.00024]
[1779729021218,52.82,77683.75,0.0,-1.0,0.0,0.00024]
[1779729023364,52.82,77682.34,0.0,-1.0,0.0,0.00024]
[1779729024371,52.82,77677.56,0.0,-1.0,0.0,0.00023]
[1779729027392,52.82,77676.92,0.0,-1.0,0.0,0.00023]
[1779729032427,52.82,77676.69,0.0,-1.0,0.0,0.00023]
[1779729033438,52.82,77673.44,0.0,-1.0,0.0,0.00023]
[1779729034445,52.82,77668.26,0.0,-1.0,0.0,0.00022]
[1779729036459,52.82,77667.42,0.0,-1.0,0.0,0.00022]
[1779729037466,52.82,77664.2,0.0,-1.0,0.0,0.00022]
[1779729038473,52.82,77661.72,0.0,-1.0,0.0,0.00022]
[1779729044516,52.82,77660.75,0.0,-1.0,0.0,0.00022]
[1779729048543,52.82,77658.88,0.0,-1.0,0.0,0.00022]
[1779729050557,52.82,77660.75,0.0,-1.0,0.0,0.00022]
[1779729051564,52.82,77662.73,0.0,-1.0,0.0,0.00022]
[1779729052571,52.82,77662.06,0.0,-1.0,0.0,0.00022]
[1779729053578,52.82,77662.97,0.0,-1.0,0.0,0.00022]
[1779729055592,52.82,77662.06,0.0,-1.0,0.0,0.00022]
[1779729060626,52.82,77661.85,0.0,-1.0,0.0,0.00022]
[1779729062641,52.82,77658.72,0.0,-1.0,0.0,0.00022]
[1779729064655,52.82,77657.72,0.0,-1.0,0.0,0.00022]
[1779729065661,52.82,77656.25,0.0,-1.0,0.0,0.00022]
[1779729079763,52.82,77656.25,0.0,-1.0,0.0,0.00022]
[1779729083791,52.82,77657.86,0.0,-1.0,0.0,0.00022]
[1779729084798,52.82,77661.1,0.0,-1.0,0.0,0.00022]
[1779729085804,52.82,77660.51,0.0,-1.0,0.0,0.00022]
[1779729090840,52.82,77661.13,0.0,-1.0,0.0,0.00022]
[1779729093861,52.82,77658.11,0.0,-1.0,0.0,0.00021]
[1779729095875,52.82,77657.43,0.0,-1.0,0.0,0.00021]
[1779729098896,52.82,77656.02,0.0,-1.0,0.0,0.00021]
[1779729103931,52.82,77659.26,0.0,-1.0,0.0,0.00022]
[1779729104938,52.82,77660.94,0.0,-1.0,0.0,0.00022]
[1779729109973,52.82,77661.19,0.0,-1.0,0.0,0.00022]
[1779729110979,52.82,77662.87,0.0,-1.0,0.0,0.00022]
[1779729112994,52.82,77663.5,0.0,-1.0,0.0,0.00022]
[1779729116018,52.82,77662.72,0.0,-1.0,0.0,0.00022]
[1779729119039,52.82,77663.66,0.0,-1.0,0.0,0.00022]
[1779729122059,52.82,77664.54,0.0,-1.0,0.0,0.00022]
[1779729127094,52.82,77664.91,0.0,-1.0,0.0,0.00022]
[1779729132129,52.82,77664.75,0.0,-1.0,0.0,0.00022]
[1779729137164,52.82,77664.58,0.0,-1.0,0.0,0.00022]
[1779729142199,52.82,77664.29,0.0,-1.0,0.0,0.00022]
[1779729147233,52.82,77664.68,0.0,-1.0,0.0,0.00022]
[1779729156296,52.82,77663.86,0.0,-1.0,0.0,0.00022]
[1779729161332,52.82,77664.2,0.0,-1.0,0.0,0.00022]
[1779729162339,52.82,77661.72,0.0,-1.0,0.0,0.00021]
[1779729167373,52.82,77661.53,0.0,-1.0,0.0,0.00021]
[1779729168381,52.82,77660.96,0.0,-1.0,0.0,0.00021]
[1779729172411,52.82,77659.8,0.0,-1.0,0.0,0.00021]
[1779729174423,52.82,77658.84,0.0,-1.0,0.0,0.00021]
[1779729177444,52.82,77656.54,0.0,-1.0,0.0,0.00021]
[1779729180465,52.82,77651.87,0.0,-1.0,0.0,0.00021]
[1779729181472,52.82,77647.76,0.0,-1.0,0.0,0.00021]
[1779729183486,52.82,77643.49,0.0,-1.0,0.0,0.0002]
[1779729185687,52.82,77643.73,0.0,-1.0,0.0,0.0002]
[1779729187217,52.82,77643.89,0.0,-1.0,0.0,0.0002]
[1779729192549,52.82,77644.65,0.0,-1.0,0.0,0.0002]
[1779729194564,52.82,77643.92,0.0,-1.0,0.0,0.0002]
[1779729200605,52.82,77643.62,0.0,-1.0,0.0,0.0002]
[1779729206648,52.82,77639.49,0.0,-1.0,0.0,0.0002]
[1779729207655,52.82,77627.54,0.0,-1.0,0.0,0.00019]
[1779729208662,52.82,77628.01,0.0,-1.0,0.0,0.00019]
[1779729209682,52.82,77629.72,0.0,-1.0,0.0,0.0002]
[1779729210686,52.82,77636.75,0.0,-1.0,0.0,0.0002]
[1779729212700,52.82,77637.39,0.0,-1.0,0.0,0.0002]
[1779729213820,52.82,77637.39,0.0,-1.0,0.0,0.0002]
[1779729214714,52.82,77635.35,0.0,-1.0,0.0,0.0002]
[1779729217735,52.82,77636.35,0.0,-1.0,0.0,0.0002]
[1779729218742,52.82,77635.58,0.0,-1.0,0.0,0.0002]
[1779729219725,52.82,77635.58,0.0,-1.0,0.0,0.0002]
[1779729219749,52.82,77634.95,0.0,-1.0,0.0,0.0002]
[1779729220756,52.82,77631.89,0.0,-1.0,0.0,0.00019]
[1779729222770,52.82,77632.37,0.0,-1.0,0.0,0.00019]
[1779729227805,52.82,77632.0,0.0,-1.0,0.0,0.00019]
[1779729231832,52.82,77632.5,0.0,-1.0,0.0,0.00019]
[1779729236868,52.82,77629.31,0.0,-1.0,0.0,0.00019]
[1779729241903,52.82,77626.37,0.0,-1.0,0.0,0.00019]
[1779729242909,52.82,77625.43,0.0,-1.0,0.0,0.00019]
[1779729243917,52.82,77618.95,0.0,-1.0,0.0,0.00019]
[1779729244924,52.82,77624.94,0.0,-1.0,0.0,0.00019]
[1779729245931,52.82,77625.84,0.0,-1.0,0.0,0.00019]
[1779729251973,52.82,77630.82,0.0,-1.0,0.0,0.00019]
[1779729252981,52.82,77633.23,0.0,-1.0,0.0,0.00019]
[1779729253989,52.82,77632.43,0.0,-1.0,0.0,0.00019]
[1779729254994,52.82,77631.79,0.0,-1.0,0.0,0.00019]
[1779729262042,52.82,77631.68,0.0,-1.0,0.0,0.00019]
[1779729266071,52.82,77630.86,0.0,-1.0,0.0,0.00019]
[1779729268084,52.82,77630.32,0.0,-1.0,0.0,0.00019]
[1779729269092,52.82,77629.51,0.0,-1.0,0.0,0.00019]
[1779729271106,52.82,77629.64,0.0,-1.0,0.0,0.00019]
[1779729273120,52.82,77628.82,0.0,-1.0,0.0,0.00019]
[1779729274127,52.82,77625.73,0.0,-1.0,0.0,0.00019]
[1779729275134,52.82,77624.89,0.0,-1.0,0.0,0.00019]
[1779729276142,52.82,77623.48,0.0,-1.0,0.0,0.00019]
[1779729281177,52.82,77623.31,0.0,-1.0,0.0,0.00019]
[1779729286212,52.82,77623.31,0.0,-1.0,0.0,0.00019]
[1779729287219,52.82,77621.81,0.0,-1.0,0.0,0.00019]
[1779729290240,52.82,77621.07,0.0,-1.0,0.0,0.00019]
[1779729296283,52.82,77621.05,0.0,-1.0,0.0,0.00019]
[1779729301318,52.82,77621.01,0.0,-1.0,0.0,0.00019]
[1779729308366,52.82,77621.05,0.0,-1.0,0.0,0.00019]
[1779729309375,52.82,77619.33,0.0,-1.0,0.0,0.00018]
[1779729310381,52.82,77617.37,0.0,-1.0,0.0,0.00018]
[1779729311388,52.82,77616.85,0.0,-1.0,0.0,0.00018]
[1779729312395,52.82,77612.65,0.0,-1.0,0.0,0.00018]
[1779729313682,52.82,77612.65,0.0,-1.0,0.0,0.00018]
[1779729313402,52.82,77611.03,0.0,-1.0,0.0,0.00018]
[1779729313718,52.82,77611.03,0.0,-1.0,0.0,0.00018]
[1779729314409,52.82,77610.3,0.0,-1.0,0.0,0.00018]
[1779729315416,52.82,77608.14,0.0,-1.0,0.0,0.00018]
[1779729316423,52.82,77604.39,0.0,-1.0,0.0,0.00018]
[1779729317430,52.82,77593.71,0.0,-1.0,0.0,0.00017]
[1779729318518,52.82,77593.71,0.0,-1.0,0.0,0.00017]
[1779729318568,52.82,77589.62,0.0,-1.0,0.0,0.00017]
[1779729318897,52.82,77589.62,0.0,-1.0,0.0,0.00017]
[1779729319444,52.82,77578.48,0.0,-1.0,0.0,0.00016]
[1779729320451,52.82,77575.36,0.0,-1.0,0.0,0.00016]
[1779729321458,52.82,77572.65,0.0,-1.0,0.0,0.00016]
[1779729322802,52.82,77572.44,0.0,-1.0,0.0,0.00016]
[1779729323472,52.82,77573.64,0.0,-1.0,0.0,0.00016]
[1779729325717,52.82,77573.33,0.0,-1.0,0.0,0.00016]
[1779729326492,52.82,77571.34,0.0,-1.0,0.0,0.00016]
[1779729331528,52.82,77569.36,0.0,-1.0,0.0,0.00016]
[1779729333542,52.82,77567.86,0.0,-1.0,0.0,0.00016]
[1779729335556,52.82,77565.22,0.0,-1.0,0.0,0.00016]
[1779729336569,52.82,77569.03,0.0,-1.0,0.0,0.00016]
[1779729337576,52.82,77572.94,0.0,-1.0,0.0,0.00016]
[1779729340653,52.82,77572.66,0.0,-1.0,0.0,0.00016]
[1779729340618,52.82,77570.97,0.0,-1.0,0.0,0.00016]
[1779729341609,52.82,77549.24,0.0,-1.0,0.0,0.00015]
[1779729342618,52.82,77550.29,0.0,-1.0,0.0,0.00015]
[1779729343625,52.82,77547.54,0.0,-1.0,0.0,0.00015]
[1779729344611,52.82,77547.54,0.0,-1.0,0.0,0.00015]
[1779729344632,52.82,77547.13,0.0,-1.0,0.0,0.00015]
[1779729346714,52.82,77547.49,0.0,-1.0,0.0,0.00015]
[1779729349032,52.82,77547.53,0.0,-1.0,0.0,0.00015]
[1779729349667,52.82,77544.06,0.0,-1.0,0.0,0.00015]
[1779729350674,52.82,77538.15,0.0,-1.0,0.0,0.00014]
[1779729351680,52.82,77537.64,0.0,-1.0,0.0,0.00014]
[1779729352066,52.82,77537.64,0.0,-1.0,0.0,0.00014]
[1779729352718,52.82,77537.64,0.0,-1.0,0.0,0.00014]
[1779729352688,52.82,77536.92,0.0,-1.0,0.0,0.00014]
[1779729353695,52.82,77535.71,0.0,-1.0,0.0,0.00014]
[1779729354702,52.82,77530.62,0.0,-1.0,0.0,0.00014]
[1779729355709,52.82,77526.11,0.0,-1.0,0.0,0.00014]
[1779729356716,52.82,77521.93,0.0,-1.0,0.0,0.00014]
[1779729357723,52.82,77520.53,0.0,-1.0,0.0,0.00014]
[1779729358735,52.82,77521.04,0.0,-1.0,0.0,0.00014]
[1779729359741,52.82,77524.34,0.0,-1.0,0.0,0.00014]
[1779729364776,52.82,77524.66,0.0,-1.0,0.0,0.00014]
[1779729365783,52.82,77536.84,0.0,-1.0,0.0,0.00014]
[1779729366855,52.82,77544.3,0.0,-1.0,0.0,0.00015]
[1779729368638,52.82,77545.24,0.0,-1.0,0.0,0.00015]
[1779729369529,52.82,77545.24,0.0,-1.0,0.0,0.00015]
[1779729373841,52.82,77548.13,0.0,-1.0,0.0,0.00015]
[1779729375328,52.82,77548.13,0.0,-1.0,0.0,0.00015]
[1779729375467,52.82,77548.13,0.0,-1.0,0.0,0.00015]
[1779729377869,52.82,77553.38,0.0,-1.0,0.0,0.00015]
[1779729378876,52.82,77556.01,0.0,-1.0,0.0,0.00015]
[1779729379922,52.82,77556.01,0.0,-1.0,0.0,0.00015]
[1779729379968,52.82,77556.01,0.0,-1.0,0.0,0.00015]
[1779729380036,52.82,77556.53,0.0,-1.0,0.0,0.00015]
[1779729382904,52.82,77557.5,0.0,-1.0,0.0,0.00015]
[1779729389537,52.82,77557.51,0.0,-1.0,0.0,0.00015]
[1779729389616,52.82,77565.82,0.0,-1.0,0.0,0.00016]
[1779729389953,52.82,77567.02,0.0,-1.0,0.0,0.00016]
[1779729392481,52.82,77567.24,0.0,-1.0,0.0,0.00016]
[1779729392718,52.82,77567.24,0.0,-1.0,0.0,0.00016]
[1779729393982,52.82,77567.73,0.0,-1.0,0.0,0.00016]
[1779729397815,52.82,77567.52,0.0,-1.0,0.0,0.00016]
[1779729397968,52.82,77567.52,0.0,-1.0,0.0,0.00016]
[1779729402832,52.82,77567.66,0.0,-1.0,0.0,0.00016]
[1779729403711,52.82,77567.66,0.0,-1.0,0.0,0.00016]
[1779729403717,52.82,77567.66,0.0,-1.0,0.0,0.00016]
[1779729403716,52.82,77569.55,0.0,-1.0,0.0,0.00016]
[1779729405059,52.82,77568.75,0.0,-1.0,0.0,0.00016]
[1779729407548,52.82,77568.71,0.0,-1.0,0.0,0.00016]
[1779729407717,52.82,77568.71,0.0,-1.0,0.0,0.00016]
[1779729407757,52.82,77572.85,0.0,-1.0,0.0,0.00016]
[1779729408085,52.82,77573.53,0.0,-1.0,0.0,0.00016]
[1779729414127,52.82,77573.52,0.0,-1.0,0.0,0.00016]
[1779729418155,52.82,77572.93,0.0,-1.0,0.0,0.00016]
[1779729420169,52.82,77573.45,0.0,-1.0,0.0,0.00016]
[1779729422182,52.82,77568.37,0.0,-1.0,0.0,0.00016]
[1779729424366,52.82,77567.93,0.0,-1.0,0.0,0.00016]
[1779729424467,52.82,77567.93,0.0,-1.0,0.0,0.00016]
[1779729425254,52.82,77567.91,0.0,-1.0,0.0,0.00016]
[1779729428229,52.82,77571.98,0.0,-1.0,0.0,0.00016]
[1779729429235,52.82,77573.67,0.0,-1.0,0.0,0.00016]
[1779729430315,52.82,77573.67,0.0,-1.0,0.0,0.00016]
[1779729430468,52.82,77573.67,0.0,-1.0,0.0,0.00016]
[1779729430569,52.82,77577.53,0.0,-1.0,0.0,0.00016]
[1779729431249,52.82,77555.41,0.0,-1.0,0.0,0.00015]
[1779729432256,52.82,77551.01,0.0,-1.0,0.0,0.00015]
[1779729433262,52.82,77556.0,0.0,-1.0,0.0,0.00015]
[1779729434269,52.82,77556.5,0.0,-1.0,0.0,0.00015]
[1779729435500,52.82,77556.5,0.0,-1.0,0.0,0.00015]
[1779729435718,52.82,77556.5,0.0,-1.0,0.0,0.00015]
[1779729438303,52.82,77556.99,0.0,-1.0,0.0,0.00015]
[1779729443337,52.82,77561.29,0.0,-1.0,0.0,0.00015]
[1779729445351,52.82,77560.75,0.0,-1.0,0.0,0.00015]
[1779729446597,52.82,77560.75,0.0,-1.0,0.0,0.00015]
[1779729446717,52.82,77560.75,0.0,-1.0,0.0,0.00015]
[1779729446815,52.82,77561.51,0.0,-1.0,0.0,0.00015]
[1779729451393,52.82,77561.67,0.0,-1.0,0.0,0.00015]
[1779729453407,52.82,77562.47,0.0,-1.0,0.0,0.00015]
[1779729457435,52.82,77562.97,0.0,-1.0,0.0,0.00015]
[1779729459449,52.82,77566.62,0.0,-1.0,0.0,0.00015]
[1779729460188,52.82,77566.62,0.0,-1.0,0.0,0.00015]
[1779729460218,52.82,77566.62,0.0,-1.0,0.0,0.00015]
[1779729461769,52.82,77566.86,0.0,-1.0,0.0,0.00015]
[1779729467505,52.82,77566.98,0.0,-1.0,0.0,0.00015]
[1779729472540,52.82,77572.1,0.0,-1.0,0.0,0.00016]
[1779729473547,52.82,77571.58,0.0,-1.0,0.0,0.00016]
[1779729474422,52.82,77571.58,0.0,-1.0,0.0,0.00016]
[1779729474469,52.82,77571.58,0.0,-1.0,0.0,0.00016]
[1779729478582,52.82,77572.85,0.0,-1.0,0.0,0.00016]
[1779729479457,52.82,77572.85,0.0,-1.0,0.0,0.00016]
[1779729479469,52.82,77572.85,0.0,-1.0,0.0,0.00016]
[1779729480596,52.82,77571.19,0.0,-1.0,0.0,0.00016]
[1779729481603,52.82,77569.45,0.0,-1.0,0.0,0.00015]
[1779729485640,52.82,77565.6,0.0,-1.0,0.0,0.00015]
[1779729486533,52.82,77565.6,0.0,-1.0,0.0,0.00015]
[1779729486718,52.82,77565.6,0.0,-1.0,0.0,0.00015]
[1779729486744,52.82,77561.46,0.0,-1.0,0.0,0.00015]
[1779729488655,52.82,77561.94,0.0,-1.0,0.0,0.00015]
[1779729490669,52.82,77558.14,0.0,-1.0,0.0,0.00015]
[1779729490967,52.82,77558.14,0.0,-1.0,0.0,0.00015]
[1779729493690,52.82,77557.66,0.0,-1.0,0.0,0.00015]
[1779729494427,52.82,77557.66,0.0,-1.0,0.0,0.00015]
[1779729494468,52.82,77557.66,0.0,-1.0,0.0,0.00015]
[1779729501746,52.82,77557.2,0.0,-1.0,0.0,0.00015]
[1779729508794,52.82,77552.66,0.0,-1.0,0.0,0.00015]
[1779729509056,52.82,77552.66,0.0,-1.0,0.0,0.00015]
[1779729509217,52.82,77552.66,0.0,-1.0,0.0,0.00015]
[1779729509802,52.82,77551.79,0.0,-1.0,0.0,0.00015]
[1779729511816,52.82,77547.86,0.0,-1.0,0.0,0.00014]
[1779729513830,52.82,77549.27,0.0,-1.0,0.0,0.00014]
[1779729517704,52.82,77549.27,0.0,-1.0,0.0,0.00014]
[1779729517716,52.82,77549.27,0.0,-1.0,0.0,0.00014]
[1779729518174,52.82,77549.24,0.0,-1.0,0.0,0.00014]
[1779729518865,52.82,77548.0,0.0,-1.0,0.0,0.00014]
[1779729519872,52.82,77548.84,0.0,-1.0,0.0,0.00014]
[1779729524907,52.82,77549.0,0.0,-1.0,0.0,0.00014]
[1779729527930,52.82,77552.28,0.0,-1.0,0.0,0.00014]
[1779729528742,52.82,77552.28,0.0,-1.0,0.0,0.00014]
[1779729528967,52.82,77552.28,0.0,-1.0,0.0,0.00014]
[1779729529069,52.82,77553.15,0.0,-1.0,0.0,0.00015]
[1779729531958,52.82,77562.55,0.0,-1.0,0.0,0.00015]
[1779729533868,52.82,77562.55,0.0,-1.0,0.0,0.00015]
[1779729532965,52.82,77570.68,0.0,-1.0,0.0,0.00015]
[1779729533974,52.82,77570.68,0.0,-1.0,0.0,0.00015]
[1779729534075,52.82,77571.8,0.0,-1.0,0.0,0.00015]
[1779729537728,52.82,77571.7,0.0,-1.0,0.0,0.00015]
[1779729537967,52.82,77571.66,0.0,-1.0,0.0,0.00015]
[1779729538005,52.82,77573.84,0.0,-1.0,0.0,0.00015]
[1779729542035,52.82,77572.99,0.0,-1.0,0.0,0.00015]
[1779729543041,52.82,77567.51,0.0,-1.0,0.0,0.00015]
[1779729544049,52.82,77566.11,0.0,-1.0,0.0,0.00015]
[1779729545994,52.82,77566.11,0.0,-1.0,0.0,0.00015]
[1779729546217,52.82,77566.11,0.0,-1.0,0.0,0.00015]
[1779729546317,52.82,77565.39,0.0,-1.0,0.0,0.00015]
[1779729547070,52.82,77566.42,0.0,-1.0,0.0,0.00015]
[1779729549084,52.82,77569.29,0.0,-1.0,0.0,0.00015]
[1779729550095,52.82,77569.29,0.0,-1.0,0.0,0.00015]
[1779729550217,52.82,77569.29,0.0,-1.0,0.0,0.00015]
[1779729550319,52.82,77574.03,0.0,-1.0,0.0,0.00015]
[1779729557140,52.82,77574.03,0.0,-1.0,0.0,0.00015]
[1779729563182,52.82,77573.88,0.0,-1.0,0.0,0.00015]
[1779729566077,52.82,77573.78,0.0,-1.0,0.0,0.00015]
[1779729566217,52.82,77573.78,0.0,-1.0,0.0,0.00015]
[1779729571238,52.82,77574.14,0.0,-1.0,0.0,0.00015]
[1779729573053,52.82,77573.95,0.0,-1.0,0.0,0.00015]
[1779729573217,52.82,77573.95,0.0,-1.0,0.0,0.00015]
[1779729573779,52.82,77573.95,0.0,-1.0,0.0,0.00015]
[1779729574636,52.82,77573.95,0.0,-1.0,0.0,0.00015]
[1779729575227,52.82,77574.06,0.0,-1.0,0.0,0.00015]
[1779729575266,52.82,77575.2,0.0,-1.0,0.0,0.00015]
[1779729580301,52.82,77583.36,0.0,-1.0,0.0,0.00016]
[1779729581256,52.82,77583.36,0.0,-1.0,0.0,0.00016]
[1779729581478,52.82,77583.36,0.0,-1.0,0.0,0.00016]
[1779729581524,52.82,77583.36,0.0,-1.0,0.0,0.00016]
[1779729581720,52.82,77583.36,0.0,-1.0,0.0,0.00016]
[1779729581735,52.82,77582.95,0.0,-1.0,0.0,0.00016]
[1779729584329,52.82,77586.35,0.0,-1.0,0.0,0.00016]
[1779729585984,52.82,77586.35,0.0,-1.0,0.0,0.00016]
[1779729586218,52.82,77585.96,0.0,-1.0,0.0,0.00016]
[1779729591734,52.82,77586.96,0.0,-1.0,0.0,0.00016]
[1779729591817,52.82,77586.96,0.0,-1.0,0.0,0.00016]
[1779729591971,52.82,77586.96,0.0,-1.0,0.0,0.00016]
[1779729591822,52.82,77587.53,0.0,-1.0,0.0,0.00016]
[1779729595784,52.82,77588.48,0.0,-1.0,0.0,0.00016]
[1779729595968,52.82,77588.48,0.0,-1.0,0.0,0.00016]
[1779729601449,52.82,77587.96,0.0,-1.0,0.0,0.00016]
[1779729602455,52.82,77585.92,0.0,-1.0,0.0,0.00016]
[1779729603480,52.82,77577.82,0.0,-1.0,0.0,0.00015]
[1779729604686,52.82,77577.82,0.0,-1.0,0.0,0.00015]
[1779729604718,52.82,77577.82,0.0,-1.0,0.0,0.00015]
[1779729604784,52.82,77573.74,0.0,-1.0,0.0,0.00015]
[1779729606417,52.82,77574.07,0.0,-1.0,0.0,0.00015]
[1779729606426,52.82,77574.07,0.0,-1.0,0.0,0.00015]
[1779729606469,52.82,77574.07,0.0,-1.0,0.0,0.00015]
[1779729606483,52.82,77572.91,0.0,-1.0,0.0,0.00015]
[1779729609183,52.82,77572.59,0.0,-1.0,0.0,0.00015]
[1779729609218,52.82,77572.59,0.0,-1.0,0.0,0.00015]
[1779729615546,52.82,77573.84,0.0,-1.0,0.0,0.00015]
[1779729620581,52.82,77575.9,0.0,-1.0,0.0,0.00015]
[1779729621628,52.82,77575.9,0.0,-1.0,0.0,0.00015]
[1779729621717,52.82,77575.9,0.0,-1.0,0.0,0.00015]
[1779729622951,52.82,77576.05,0.0,-1.0,0.0,0.00015]
[1779729622968,52.82,77576.05,0.0,-1.0,0.0,0.00015]
[1779729623219,52.82,77576.18,0.0,-1.0,0.0,0.00015]
[1779729623602,52.82,77575.93,0.0,-1.0,0.0,0.00015]
[1779729629644,52.82,77574.74,0.0,-1.0,0.0,0.00015]
[1779729637341,52.82,77575.03,0.0,-1.0,0.0,0.00015]
[1779729637467,52.82,77575.03,0.0,-1.0,0.0,0.00015]
[1779729637569,52.82,77575.03,0.0,-1.0,0.0,0.00015]
[1779729639764,52.82,77574.86,0.0,-1.0,0.0,0.00015]
[1779729639848,52.82,77574.86,0.0,-1.0,0.0,0.00015]
[1779729639970,52.82,77574.86,0.0,-1.0,0.0,0.00015]
[1779729639991,52.82,77574.95,0.0,-1.0,0.0,0.00015]
[1779729644714,52.82,77574.2,0.0,-1.0,0.0,0.00015]
[1779729644967,52.82,77574.2,0.0,-1.0,0.0,0.00015]
[1779729648778,52.82,77567.72,0.0,-1.0,0.0,0.00015]
[1779729649786,52.82,77567.72,0.0,-1.0,0.0,0.00015]
[1779729649968,52.82,77567.72,0.0,-1.0,0.0,0.00015]
[1779729649980,52.82,77563.55,0.0,-1.0,0.0,0.00015]
[1779729651390,52.82,77563.17,0.0,-1.0,0.0,0.00015]
[1779729651400,52.82,77563.17,0.0,-1.0,0.0,0.00015]
[1779729651468,52.82,77563.17,0.0,-1.0,0.0,0.00015]
[1779729651799,52.82,77563.06,0.0,-1.0,0.0,0.00015]
[1779729654819,52.82,77572.96,0.0,-1.0,0.0,0.00015]
[1779729656042,52.82,77572.96,0.0,-1.0,0.0,0.00015]
[1779729656049,52.82,77572.19,0.0,-1.0,0.0,0.00015]
[1779729656217,52.82,77572.19,0.0,-1.0,0.0,0.00015]
[1779729658082,52.82,77572.13,0.0,-1.0,0.0,0.00015]
[1779729658155,52.82,77572.13,0.0,-1.0,0.0,0.00015]
[1779729658218,52.82,77572.13,0.0,-1.0,0.0,0.00015]
[1779729658848,52.82,77572.21,0.0,-1.0,0.0,0.00015]
[1779729661872,52.82,77569.45,0.0,-1.0,0.0,0.00015]
[1779729664189,52.82,77568.96,0.0,-1.0,0.0,0.00015]
[1779729664217,52.82,77568.96,0.0,-1.0,0.0,0.00015]
[1779729666974,52.82,77568.75,0.0,-1.0,0.0,0.00015]
[1779729667068,52.82,77568.83,0.0,-1.0,0.0,0.00015]
[1779729667094,52.82,77568.83,0.0,-1.0,0.0,0.00015]
[1779729667220,52.82,77568.83,0.0,-1.0,0.0,0.00015]
[1779729667916,52.82,77569.02,0.0,-1.0,0.0,0.00015]
[1779729672949,52.82,77568.95,0.0,-1.0,0.0,0.00015]
[1779729675041,52.82,77569.72,0.0,-1.0,0.0,0.00015]
[1779729675219,52.82,77569.36,0.0,-1.0,0.0,0.00015]
[1779729676788,52.82,77569.36,0.0,-1.0,0.0,0.00015]
[1779729676845,52.82,77569.36,0.0,-1.0,0.0,0.00015]
[1779729676970,52.82,77569.36,0.0,-1.0,0.0,0.00015]
[1779729677013,52.82,77569.36,0.0,-1.0,0.0,0.00015]
[1779729689674,52.82,77569.25,0.0,-1.0,0.0,0.00015]
[1779729689717,52.82,77569.25,0.0,-1.0,0.0,0.00015]
[1779729691075,52.82,77569.25,0.0,-1.0,0.0,0.00015]
[1779729693535,52.82,77569.08,0.0,-1.0,0.0,0.00015]
[1779729693656,52.82,77569.08,0.0,-1.0,0.0,0.00015]
[1779729693722,52.82,77569.08,0.0,-1.0,0.0,0.00015]
[1779729695103,52.82,77569.01,0.0,-1.0,0.0,0.00015]
[1779729698125,52.82,77565.88,0.0,-1.0,0.0,0.00014]
[1779729700139,52.82,77565.77,0.0,-1.0,0.0,0.00014]
[1779729700219,52.82,77565.77,0.0,-1.0,0.0,0.00014]
[1779729701411,52.82,77565.77,0.0,-1.0,0.0,0.00014]
[1779729701468,52.82,77565.77,0.0,-1.0,0.0,0.00014]
[1779729701530,52.82,77565.77,0.0,-1.0,0.0,0.00014]
[1779729701718,52.82,77565.77,0.0,-1.0,0.0,0.00014]
[1779729701820,52.82,77565.77,0.0,-1.0,0.0,0.00014]
[1779729704167,52.82,77561.63,0.0,-1.0,0.0,0.00014]
[1779729706078,52.82,77561.63,0.0,-1.0,0.0,0.00014]
[1779729706218,52.82,77560.61,0.0,-1.0,0.0,0.00014]
[1779729707184,52.82,77560.99,0.0,-1.0,0.0,0.00014]
[1779729707219,52.82,77560.99,0.0,-1.0,0.0,0.00014]
[1779729707268,52.82,77560.99,0.0,-1.0,0.0,0.00014]
[1779729707468,52.82,77560.99,0.0,-1.0,0.0,0.00014]
[1779729707570,52.82,77560.98,0.0,-1.0,0.0,0.00014]
[1779729713230,52.82,77561.47,0.0,-1.0,0.0,0.00014]
[1779729719040,52.82,77561.45,0.0,-1.0,0.0,0.00014]
[1779729719217,52.82,77562.07,0.0,-1.0,0.0,0.00014]
[1779729720006,52.82,77562.07,0.0,-1.0,0.0,0.00014]
[1779729720064,52.82,77562.07,0.0,-1.0,0.0,0.00014]
[1779729720094,52.82,77562.07,0.0,-1.0,0.0,0.00014]
[1779729720219,52.82,77562.07,0.0,-1.0,0.0,0.00014]
[1779729722293,52.82,77566.13,0.0,-1.0,0.0,0.00014]
[1779729725051,52.82,77567.28,0.0,-1.0,0.0,0.00015]
[1779729725220,52.82,77567.31,0.0,-1.0,0.0,0.00015]
[1779729725968,52.82,77567.31,0.0,-1.0,0.0,0.00015]
[1779729726116,52.82,77567.31,0.0,-1.0,0.0,0.00015]
[1779729726057,52.82,77572.17,0.0,-1.0,0.0,0.00015]
[1779729726218,52.82,77572.17,0.0,-1.0,0.0,0.00015]
[1779729726321,52.82,77572.48,0.0,-1.0,0.0,0.00015]
[1779729731356,52.82,77572.98,0.0,-1.0,0.0,0.00015]
[1779729741765,52.82,77572.81,0.0,-1.0,0.0,0.00015]
[1779729741967,52.82,77572.81,0.0,-1.0,0.0,0.00015]
[1779729745020,52.82,77572.77,0.0,-1.0,0.0,0.00015]
[1779729745031,52.82,77572.77,0.0,-1.0,0.0,0.00015]
[1779729745121,52.82,77572.77,0.0,-1.0,0.0,0.00015]
[1779729745220,52.82,77572.77,0.0,-1.0,0.0,0.00015]
[1779729749490,52.82,77571.41,0.0,-1.0,0.0,0.00015]
[1779729753518,52.82,77571.39,0.0,-1.0,0.0,0.00014]
[1779729754805,52.82,77571.39,0.0,-1.0,0.0,0.00014]
[1779729754968,52.82,77571.39,0.0,-1.0,0.0,0.00014]
[1779729755843,52.82,77571.37,0.0,-1.0,0.0,0.00014]
[1779729755900,52.82,77571.37,0.0,-1.0,0.0,0.00014]
[1779729755970,52.82,77571.37,0.0,-1.0,0.0,0.00014]
[1779729755997,52.82,77571.37,0.0,-1.0,0.0,0.00014]
[1779729761973,52.82,77571.18,0.0,-1.0,0.0,0.00014]
[1779729763590,52.82,77566.89,0.0,-1.0,0.0,0.00014]
[1779729764389,52.82,77566.89,0.0,-1.0,0.0,0.00014]
[1779729764467,52.82,77566.89,0.0,-1.0,0.0,0.00014]
[1779729764599,52.82,77560.0,0.0,-1.0,0.0,0.00014]
[1779729765590,52.82,77560.0,0.0,-1.0,0.0,0.00014]
[1779729765721,52.82,77560.0,0.0,-1.0,0.0,0.00014]
[1779729765731,52.82,77560.0,0.0,-1.0,0.0,0.00014]
[1779729765968,52.82,77560.0,0.0,-1.0,0.0,0.00014]
[1779729766070,52.82,77559.64,0.0,-1.0,0.0,0.00014]
[1779729771646,52.82,77559.9,0.0,-1.0,0.0,0.00014]
[1779729772593,52.82,77559.9,0.0,-1.0,0.0,0.00014]
[1779729772718,52.82,77559.9,0.0,-1.0,0.0,0.00014]
[1779729777093,52.82,77560.39,0.0,-1.0,0.0,0.00014]
[1779729777222,52.82,77560.39,0.0,-1.0,0.0,0.00014]
[1779729779553,52.82,77561.01,0.0,-1.0,0.0,0.00014]
[1779729779698,52.82,77561.01,0.0,-1.0,0.0,0.00014]
[1779729779720,52.82,77561.01,0.0,-1.0,0.0,0.00014]
[1779729779799,52.82,77561.1,0.0,-1.0,0.0,0.00014]
[1779729781808,52.82,77561.36,0.0,-1.0,0.0,0.00014]
[1779729781968,52.82,77561.36,0.0,-1.0,0.0,0.00014]
[1779729782069,52.82,77565.54,0.0,-1.0,0.0,0.00014]
[1779729787758,52.82,77566.82,0.0,-1.0,0.0,0.00014]
[1779729788765,52.82,77570.07,0.0,-1.0,0.0,0.00014]
[1779729789351,52.82,77570.07,0.0,-1.0,0.0,0.00014]
[1779729789467,52.82,77570.07,0.0,-1.0,0.0,0.00014]
[1779729789772,52.82,77574.42,0.0,-1.0,0.0,0.00015]
[1779729790862,52.82,77574.42,0.0,-1.0,0.0,0.00015]
[1779729790969,52.82,77574.42,0.0,-1.0,0.0,0.00015]
[1779729790985,52.82,77574.42,0.0,-1.0,0.0,0.00015]
[1779729791222,52.82,77574.42,0.0,-1.0,0.0,0.00015]
[1779729791228,52.82,77574.34,0.0,-1.0,0.0,0.00015]
[1779729793941,52.82,77574.72,0.0,-1.0,0.0,0.00015]
[1779729793968,52.82,77578.43,0.0,-1.0,0.0,0.00015]
[1779729797093,52.82,77578.54,0.0,-1.0,0.0,0.00015]
[1779729797692,52.82,77578.73,0.0,-1.0,0.0,0.00015]
[1779729797718,52.82,77578.73,0.0,-1.0,0.0,0.00015]
[1779729797848,52.82,77578.73,0.0,-1.0,0.0,0.00015]
[1779729797969,52.82,77578.73,0.0,-1.0,0.0,0.00015]
[1779729798054,52.82,77578.9,0.0,-1.0,0.0,0.00015]
[1779729799841,52.82,77580.22,0.0,-1.0,0.0,0.00015]
[1779729800849,52.82,77582.19,0.0,-1.0,0.0,0.00015]
[1779729801797,52.82,77582.19,0.0,-1.0,0.0,0.00015]
[1779729801909,52.82,77582.19,0.0,-1.0,0.0,0.00015]
[1779729801967,52.82,77582.19,0.0,-1.0,0.0,0.00015]
[1779729802069,52.82,77581.6,0.0,-1.0,0.0,0.00015]
[1779729803225,52.82,77581.6,0.0,-1.0,0.0,0.00015]
[1779729812933,52.82,77582.54,0.0,-1.0,0.0,0.00015]
[1779729816995,52.82,77582.35,0.0,-1.0,0.0,0.00015]
[1779729817172,52.82,77582.35,0.0,-1.0,0.0,0.00015]
[1779729817219,52.82,77582.35,0.0,-1.0,0.0,0.00015]
[1779729817273,52.82,77582.35,0.0,-1.0,0.0,0.00015]
[1779729824011,52.82,77582.17,0.0,-1.0,0.0,0.00015]
[1779729826582,52.82,77581.89,0.0,-1.0,0.0,0.00015]
[1779729826711,52.82,77581.89,0.0,-1.0,0.0,0.00015]
[1779729826721,52.82,77581.89,0.0,-1.0,0.0,0.00015]
[1779729827032,52.82,77582.2,0.0,-1.0,0.0,0.00015]
[1779729832067,52.82,77582.26,0.0,-1.0,0.0,0.00015]
[1779729837102,52.82,77582.04,0.0,-1.0,0.0,0.00015]
[1779729841430,52.82,77581.58,0.0,-1.0,0.0,0.00015]
[1779729841442,52.82,77581.58,0.0,-1.0,0.0,0.00015]
[1779729841468,52.82,77581.58,0.0,-1.0,0.0,0.00015]
[1779729842137,52.82,77581.52,0.0,-1.0,0.0,0.00015]
[1779729847172,52.82,77581.92,0.0,-1.0,0.0,0.00015]
[1779729848179,52.82,77572.65,0.0,-1.0,0.0,0.00014]
[1779729848432,52.82,77572.65,0.0,-1.0,0.0,0.00014]
[1779729848441,52.82,77572.65,0.0,-1.0,0.0,0.00014]
[1779729848469,52.82,77572.65,0.0,-1.0,0.0,0.00014]
[1779729848595,52.82,77572.65,0.0,-1.0,0.0,0.00014]
[1779729849186,52.82,77571.53,0.0,-1.0,0.0,0.00014]
[1779729851217,52.82,77571.15,0.0,-1.0,0.0,0.00014]
[1779729851268,52.82,77571.15,0.0,-1.0,0.0,0.00014]
[1779729851291,52.82,77570.62,0.0,-1.0,0.0,0.00014]
[1779729851421,52.82,77570.62,0.0,-1.0,0.0,0.00014]
[1779729852968,52.82,77570.52,0.0,-1.0,0.0,0.00014]
[1779729853219,52.82,77570.52,0.0,-1.0,0.0,0.00014]
[1779729853233,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729853372,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729855222,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729855285,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729855325,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729859218,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729859320,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729859409,52.82,77570.17,0.0,-1.0,0.0,0.00014]
[1779729863219,52.82,77570.88,0.0,-1.0,0.0,0.00014]
[1779729863284,52.82,77570.91,0.0,-1.0,0.0,0.00014]
[1779729863349,52.82,77570.91,0.0,-1.0,0.0,0.00014]
[1779729865219,52.82,77570.28,0.0,-1.0,0.0,0.00014]
[1779729865298,52.82,77570.35,0.0,-1.0,0.0,0.00014]
[1779729865413,52.82,77570.35,0.0,-1.0,0.0,0.00014]
[1779729867219,52.82,77570.35,0.0,-1.0,0.0,0.00014]
[1779729867259,52.82,77570.35,0.0,-1.0,0.0,0.00014]
[1779729867313,52.82,77570.35,0.0,-1.0,0.0,0.00014]
[1779729867318,52.82,77569.29,0.0,-1.0,0.0,0.00014]
[1779729868293,52.82,77569.29,0.0,-1.0,0.0,0.00014]
[1779729868323,52.82,77553.41,0.0,-1.0,0.0,0.00014]
[1779729869329,52.82,77551.83,0.0,-1.0,0.0,0.00014]
[1779729871221,52.82,77551.1,0.0,-1.0,0.0,0.00013]
[1779729871268,52.82,77551.1,0.0,-1.0,0.0,0.00013]
[1779729871307,52.82,77551.1,0.0,-1.0,0.0,0.00013]
[1779729873219,52.82,77551.1,0.0,-1.0,0.0,0.00013]
[1779729873320,52.82,77551.1,0.0,-1.0,0.0,0.00013]
[1779729873564,52.82,77551.1,0.0,-1.0,0.0,0.00013]
[1779729875221,52.82,77551.17,0.0,-1.0,0.0,0.00013]
[1779729875322,52.82,77551.17,0.0,-1.0,0.0,0.00013]
[1779729875573,52.82,77551.17,0.0,-1.0,0.0,0.00013]
[1779729877389,52.82,77552.95,0.0,-1.0,0.0,0.00013]
[1779729879220,52.82,77552.95,0.0,-1.0,0.0,0.00013]
[1779729879280,52.82,77552.69,0.0,-1.0,0.0,0.00013]
[1779729879437,52.82,77552.69,0.0,-1.0,0.0,0.00013]
[1779729879537,52.82,77549.98,0.0,-1.0,0.0,0.00013]
[1779729880411,52.82,77547.12,0.0,-1.0,0.0,0.00013]
[1779729883222,52.82,77547.11,0.0,-1.0,0.0,0.00013]
[1779729883314,52.82,77547.11,0.0,-1.0,0.0,0.00013]
[1779729883324,52.82,77547.07,0.0,-1.0,0.0,0.00013]
[1779729885220,52.82,77547.07,0.0,-1.0,0.0,0.00013]
[1779729885321,52.82,77546.74,0.0,-1.0,0.0,0.00013]
[1779729885407,52.82,77546.74,0.0,-1.0,0.0,0.00013]
[1779729887463,52.82,77545.94,0.0,-1.0,0.0,0.00013]
[1779729889221,52.82,77545.94,0.0,-1.0,0.0,0.00013]
[1779729889306,52.82,77545.94,0.0,-1.0,0.0,0.00013]
[1779729889272,52.82,77545.94,0.0,-1.0,0.0,0.00013]
[1779729891503,52.82,77545.91,0.0,-1.0,0.0,0.00013]
[1779729891786,52.82,77545.91,0.0,-1.0,0.0,0.00013]
[1779729891794,52.82,77545.91,0.0,-1.0,0.0,0.00013]
[1779729893253,52.82,77545.91,0.0,-1.0,0.0,0.00013]
[1779729893323,52.82,77538.34,0.0,-1.0,0.0,0.00013]
[1779729894826,52.82,77538.79,0.0,-1.0,0.0,0.00013]
[1779729894949,52.82,77538.79,0.0,-1.0,0.0,0.00013]
[1779729894968,52.82,77538.79,0.0,-1.0,0.0,0.00013]
[1779729895178,52.82,77538.79,0.0,-1.0,0.0,0.00013]
[1779729895266,52.82,77538.82,0.0,-1.0,0.0,0.00013]
[1779729897221,52.82,77538.82,0.0,-1.0,0.0,0.00013]
[1779729897322,52.82,77538.67,0.0,-1.0,0.0,0.00013]
[1779729897462,52.82,77538.67,0.0,-1.0,0.0,0.00013]
[1779729901564,52.82,77543.97,0.0,-1.0,0.0,0.00013]
[1779729906784,52.82,77543.98,0.0,-1.0,0.0,0.00013]
[1779729909220,52.82,77544.03,0.0,-1.0,0.0,0.00013]
[1779729909285,52.82,77543.32,0.0,-1.0,0.0,0.00013]
[1779729909619,52.82,77544.04,0.0,-1.0,0.0,0.00013]
[1779729911836,52.82,77544.04,0.0,-1.0,0.0,0.00013]
[1779729912907,52.82,77544.04,0.0,-1.0,0.0,0.00013]
[1779729912968,52.82,77544.04,0.0,-1.0,0.0,0.00013]
[1779729912972,52.82,77546.55,0.0,-1.0,0.0,0.00013]
[1779729920940,52.82,77546.74,0.0,-1.0,0.0,0.00013]
[1779729921704,52.82,77549.0,0.0,-1.0,0.0,0.00013]
[1779729924140,52.82,77548.95,0.0,-1.0,0.0,0.00013]
[1779729924219,52.82,77548.95,0.0,-1.0,0.0,0.00013]
[1779729924748,52.82,77548.93,0.0,-1.0,0.0,0.00013]
[1779729926739,52.82,77546.29,0.0,-1.0,0.0,0.00013]
[1779729927748,52.82,77545.11,0.0,-1.0,0.0,0.00013]
[1779729931775,52.82,77545.1,0.0,-1.0,0.0,0.00013]
[1779729935627,52.82,77545.42,0.0,-1.0,0.0,0.00013]
[1779729935718,52.82,77545.42,0.0,-1.0,0.0,0.00013]
[1779729940335,52.82,77545.69,0.0,-1.0,0.0,0.00013]
[1779729939831,52.82,77547.83,0.0,-1.0,0.0,0.00013]
[1779729940469,52.82,77547.83,0.0,-1.0,0.0,0.00013]
[1779729941845,52.82,77552.61,0.0,-1.0,0.0,0.00013]
[1779729942852,52.82,77554.62,0.0,-1.0,0.0,0.00013]
[1779729943890,52.82,77554.62,0.0,-1.0,0.0,0.00013]
[1779729943969,52.82,77554.62,0.0,-1.0,0.0,0.00013]
[1779729949903,52.82,77554.98,0.0,-1.0,0.0,0.00013]
[1779729950909,52.82,77559.26,0.0,-1.0,0.0,0.00013]
[1779729953589,52.82,77559.07,0.0,-1.0,0.0,0.00013]
[1779729953718,52.82,77559.07,0.0,-1.0,0.0,0.00013]
[1779729958964,52.82,77558.52,0.0,-1.0,0.0,0.00013]
[1779729961358,52.82,77558.71,0.0,-1.0,0.0,0.00013]
[1779729961503,52.82,77558.6,0.0,-1.0,0.0,0.00013]
[1779729961718,52.82,77558.6,0.0,-1.0,0.0,0.00013]
[1779729967025,52.82,77555.57,0.0,-1.0,0.0,0.00013]
[1779729968032,52.82,77552.05,0.0,-1.0,0.0,0.00013]
[1779729968936,52.82,77552.05,0.0,-1.0,0.0,0.00013]
[1779729968969,52.82,77552.05,0.0,-1.0,0.0,0.00013]
[1779729969065,52.82,77552.77,0.0,-1.0,0.0,0.00013]
[1779729973067,52.82,77554.26,0.0,-1.0,0.0,0.00013]
[1779729974074,52.82,77557.88,0.0,-1.0,0.0,0.00013]
[1779729975080,52.82,77562.45,0.0,-1.0,0.0,0.00014]
[1779729976367,52.82,77562.45,0.0,-1.0,0.0,0.00014]
[1779729976427,52.82,77562.67,0.0,-1.0,0.0,0.00014]
[1779729976468,52.82,77562.67,0.0,-1.0,0.0,0.00014]
[1779729979109,52.82,77564.02,0.0,-1.0,0.0,0.00014]
[1779729981123,52.82,77564.7,0.0,-1.0,0.0,0.00014]
[1779729983956,52.82,77564.81,0.0,-1.0,0.0,0.00014]
[1779729983969,52.82,77564.81,0.0,-1.0,0.0,0.00014]
[1779729990186,52.82,77564.53,0.0,-1.0,0.0,0.00014]
[1779729991193,52.82,77562.85,0.0,-1.0,0.0,0.00013]
[1779729994233,52.82,77562.57,0.0,-1.0,0.0,0.00013]
[1779729994469,52.82,77562.57,0.0,-1.0,0.0,0.00013]
[1779730000259,52.82,77563.06,0.0,-1.0,0.0,0.00013]
[1779730003281,52.82,77565.29,0.0,-1.0,0.0,0.00013]
[1779730004288,52.82,77569.93,0.0,-1.0,0.0,0.00014]
[1779730005554,52.82,77570.34,0.0,-1.0,0.0,0.00014]
[1779730005718,52.82,77570.34,0.0,-1.0,0.0,0.00014]
[1779730009546,52.82,77570.89,0.0,-1.0,0.0,0.00014]
[1779730015364,52.82,77570.84,0.0,-1.0,0.0,0.00014]
[1779730017221,52.82,77570.84,0.0,-1.0,0.0,0.00014]
[1779730017468,52.82,77570.84,0.0,-1.0,0.0,0.00014]
[1779730027049,52.82,77570.55,0.0,-1.0,0.0,0.00014]
[1779730029463,52.82,77572.46,0.0,-1.0,0.0,0.00014]
[1779730032215,52.82,77572.3,0.0,-1.0,0.0,0.00014]
[1779730032468,52.82,77572.3,0.0,-1.0,0.0,0.00014]
[1779730032484,52.82,77571.39,0.0,-1.0,0.0,0.00014]
[1779730037520,52.82,77564.34,0.0,-1.0,0.0,0.00013]
[1779730038601,52.82,77564.34,0.0,-1.0,0.0,0.00013]
[1779730038719,52.82,77564.34,0.0,-1.0,0.0,0.00013]
[1779730038802,52.82,77564.18,0.0,-1.0,0.0,0.00013]
[1779730042912,52.82,77564.77,0.0,-1.0,0.0,0.00013]
[1779730049178,52.82,77564.77,0.0,-1.0,0.0,0.00013]
[1779730051618,52.82,77564.73,0.0,-1.0,0.0,0.00013]
[1779730053871,52.82,77564.82,0.0,-1.0,0.0,0.00013]
[1779730053969,52.82,77564.82,0.0,-1.0,0.0,0.00013]
[1779730056653,52.82,77564.06,0.0,-1.0,0.0,0.00013]
[1779730064709,52.82,77564.45,0.0,-1.0,0.0,0.00013]
[1779730066457,52.82,77564.45,0.0,-1.0,0.0,0.00013]
[1779730066469,52.82,77564.45,0.0,-1.0,0.0,0.00013]
[1779730071681,52.82,77564.46,0.0,-1.0,0.0,0.00013]
[1779730071719,52.82,77564.46,0.0,-1.0,0.0,0.00013]
[1779730076047,52.82,77564.54,0.0,-1.0,0.0,0.00013]
[1779730082834,52.82,77564.4,0.0,-1.0,0.0,0.00013]
[1779730085768,52.82,77564.41,0.0,-1.0,0.0,0.00013]
[1779730085969,52.82,77564.41,0.0,-1.0,0.0,0.00013]
[1779730091897,52.82,77565.33,0.0,-1.0,0.0,0.00013]
[1779730095926,52.82,77566.37,0.0,-1.0,0.0,0.00013]
[1779730097249,52.82,77566.37,0.0,-1.0,0.0,0.00013]
[1779730097469,52.82,77566.37,0.0,-1.0,0.0,0.00013]
[1779730097940,52.82,77568.86,0.0,-1.0,0.0,0.00013]
[1779730098947,52.82,77570.98,0.0,-1.0,0.0,0.00014]
[1779730100961,52.82,77571.7,0.0,-1.0,0.0,0.00014]
[1779730102975,52.82,77572.55,0.0,-1.0,0.0,0.00014]
[1779730104393,52.82,77572.55,0.0,-1.0,0.0,0.00014]
[1779730104469,52.82,77572.55,0.0,-1.0,0.0,0.00014]
[1779730107834,52.82,77572.4,0.0,-1.0,0.0,0.00014]
[1779730111032,52.82,77572.81,0.0,-1.0,0.0,0.00013]
[1779730115619,52.82,77572.95,0.0,-1.0,0.0,0.00013]
[1779730115719,52.82,77572.95,0.0,-1.0,0.0,0.00013]
[1779730117079,52.82,77576.92,0.0,-1.0,0.0,0.00014]
[1779730122114,52.82,77577.2,0.0,-1.0,0.0,0.00014]
[1779730125229,52.82,77577.2,0.0,-1.0,0.0,0.00014]
[1779730125469,52.82,77577.2,0.0,-1.0,0.0,0.00014]
[1779730129163,52.82,77575.63,0.0,-1.0,0.0,0.00014]
[1779730131412,52.82,77575.65,0.0,-1.0,0.0,0.00014]
[1779730131469,52.82,77575.65,0.0,-1.0,0.0,0.00014]
[1779730137219,52.82,77576.1,0.0,-1.0,0.0,0.00014]
[1779730138571,52.82,77576.1,0.0,-1.0,0.0,0.00014]
[1779730139959,52.82,77576.03,0.0,-1.0,0.0,0.00014]
[1779730139971,52.82,77576.03,0.0,-1.0,0.0,0.00014]
[1779730140240,52.82,77576.99,0.0,-1.0,0.0,0.00014]
[1779730141247,52.82,77577.68,0.0,-1.0,0.0,0.00014]
[1779730144268,52.82,77576.86,0.0,-1.0,0.0,0.00014]
[1779730147289,52.82,77578.3,0.0,-1.0,0.0,0.00014]
[1779730151791,52.82,77578.48,0.0,-1.0,0.0,0.00014]
[1779730151969,52.82,77578.48,0.0,-1.0,0.0,0.00014]
[1779730152323,52.82,77577.71,0.0,-1.0,0.0,0.00014]
[1779730157358,52.82,77577.76,0.0,-1.0,0.0,0.00014]
[1779730160111,52.82,77577.59,0.0,-1.0,0.0,0.00014]
[1779730160219,52.82,77577.59,0.0,-1.0,0.0,0.00014]
[1779730163400,52.82,77576.79,0.0,-1.0,0.0,0.00014]
[1779730164917,52.82,77576.79,0.0,-1.0,0.0,0.00014]
[1779730164969,52.82,77576.79,0.0,-1.0,0.0,0.00014]
[1779730170452,52.82,77574.14,0.0,-1.0,0.0,0.00013]
[1779730172466,52.82,77576.39,0.0,-1.0,0.0,0.00013]
[1779730173473,52.82,77578.76,0.0,-1.0,0.0,0.00013]
[1779730175182,52.82,77578.91,0.0,-1.0,0.0,0.00013]
[1779730175218,52.82,77578.91,0.0,-1.0,0.0,0.00013]
[1779730175488,52.82,77584.12,0.0,-1.0,0.0,0.00014]
[1779730177502,52.82,77584.82,0.0,-1.0,0.0,0.00014]
[1779730179109,52.82,77584.8,0.0,-1.0,0.0,0.00014]
[1779730179219,52.82,77584.8,0.0,-1.0,0.0,0.00014]
[1779730179231,52.82,77584.8,0.0,-1.0,0.0,0.00014]
[1779730179516,52.82,77585.16,0.0,-1.0,0.0,0.00014]
[1779730179691,52.82,77585.16,0.0,-1.0,0.0,0.00014]
[1779730179719,52.82,77585.16,0.0,-1.0,0.0,0.00014]
[1779730185561,52.82,77585.76,0.0,-1.0,0.0,0.00014]
[1779730187574,52.82,77587.96,0.0,-1.0,0.0,0.00014]
[1779730188582,52.82,77590.1,0.0,-1.0,0.0,0.00014]
[1779730188795,52.82,77590.1,0.0,-1.0,0.0,0.00014]
[1779730188818,52.82,77590.1,0.0,-1.0,0.0,0.00014]
[1779730188971,52.82,77590.1,0.0,-1.0,0.0,0.00014]
[1779730195631,52.82,77591.37,0.0,-1.0,0.0,0.00014]
[1779730201673,52.82,77592.36,0.0,-1.0,0.0,0.00014]
[1779730203283,52.82,77592.17,0.0,-1.0,0.0,0.00014]
[1779730203689,52.82,77593.0,0.0,-1.0,0.0,0.00014]
[1779730205070,52.82,77593.0,0.0,-1.0,0.0,0.00014]
[1779730205703,52.82,77591.22,0.0,-1.0,0.0,0.00014]
[1779730206710,52.82,77588.65,0.0,-1.0,0.0,0.00014]
[1779730211745,52.82,77585.32,0.0,-1.0,0.0,0.00014]
[1779730212752,52.82,77576.11,0.0,-1.0,0.0,0.00013]
[1779730213759,52.82,77575.16,0.0,-1.0,0.0,0.00013]
[1779730215321,52.82,77575.16,0.0,-1.0,0.0,0.00013]
[1779730215469,52.82,77575.16,0.0,-1.0,0.0,0.00013]
[1779730220809,52.82,77575.2,0.0,-1.0,0.0,0.00013]
[1779730224592,52.82,77575.22,0.0,-1.0,0.0,0.00013]
[1779730224719,52.82,77575.22,0.0,-1.0,0.0,0.00013]
[1779730229872,52.82,77574.96,0.0,-1.0,0.0,0.00013]
[1779730232293,52.82,77574.78,0.0,-1.0,0.0,0.00013]
[1779730232469,52.82,77574.78,0.0,-1.0,0.0,0.00013]
[1779730233900,52.82,77570.92,0.0,-1.0,0.0,0.00013]
[1779730239942,52.82,77570.38,0.0,-1.0,0.0,0.00013]
[1779730241889,52.82,77570.38,0.0,-1.0,0.0,0.00013]
[1779730241970,52.82,77570.38,0.0,-1.0,0.0,0.00013]
[1779730242963,52.82,77566.81,0.0,-1.0,0.0,0.00013]
[1779730244611,52.82,77566.81,0.0,-1.0,0.0,0.00013]
[1779730244719,52.82,77566.81,0.0,-1.0,0.0,0.00013]
[1779730244712,52.82,77565.04,0.0,-1.0,0.0,0.00013]
[1779730247998,52.82,77565.8,0.0,-1.0,0.0,0.00013]
[1779730250015,52.82,77565.2,0.0,-1.0,0.0,0.00013]
[1779730250946,52.82,77565.2,0.0,-1.0,0.0,0.00013]
[1779730250969,52.82,77565.2,0.0,-1.0,0.0,0.00013]
[1779730251019,52.82,77567.6,0.0,-1.0,0.0,0.00013]
[1779730254324,52.82,77567.54,0.0,-1.0,0.0,0.00013]
[1779730256326,52.82,77567.04,0.0,-1.0,0.0,0.00013]
[1779730256469,52.82,77567.04,0.0,-1.0,0.0,0.00013]
[1779730256554,52.82,77566.41,0.0,-1.0,0.0,0.00013]
[1779730259076,52.82,77569.06,0.0,-1.0,0.0,0.00013]
[1779730260188,52.82,77569.06,0.0,-1.0,0.0,0.00013]
[1779730260220,52.82,77569.06,0.0,-1.0,0.0,0.00013]
[1779730265118,52.82,77568.37,0.0,-1.0,0.0,0.00013]
[1779730270154,52.82,77568.47,0.0,-1.0,0.0,0.00013]
[1779730271536,52.82,77568.47,0.0,-1.0,0.0,0.00013]
[1779730271721,52.82,77568.47,0.0,-1.0,0.0,0.00013]
[1779730274558,52.82,77568.59,0.0,-1.0,0.0,0.00013]
[1779730281230,52.82,77568.75,0.0,-1.0,0.0,0.00013]
[1779730286267,52.82,77569.22,0.0,-1.0,0.0,0.00013]
[1779730287140,52.82,77569.22,0.0,-1.0,0.0,0.00013]
[1779730287240,52.82,77569.22,0.0,-1.0,0.0,0.00013]
[1779730289287,52.82,77570.1,0.0,-1.0,0.0,0.00013]
[1779730292308,52.82,77570.12,0.0,-1.0,0.0,0.00013]
[1779730297344,52.82,77570.16,0.0,-1.0,0.0,0.00013]
[1779730300183,52.82,77570.16,0.0,-1.0,0.0,0.00013]
[1779730300220,52.82,77570.16,0.0,-1.0,0.0,0.00013]
[1779730305723,52.82,77570.5,0.0,-1.0,0.0,0.00013]
[1779730305977,52.82,77570.65,0.0,-1.0,0.0,0.00013]
[1779730310511,52.82,77570.65,0.0,-1.0,0.0,0.00013]
[1779730311239,52.82,77570.65,0.0,-1.0,0.0,0.00013]
[1779730311470,52.82,77570.65,0.0,-1.0,0.0,0.00013]
[1779730312450,52.82,77571.44,0.0,-1.0,0.0,0.00013]
[1779730313457,52.82,77570.57,0.0,-1.0,0.0,0.00013]
[1779730314464,52.82,77571.44,0.0,-1.0,0.0,0.00013]
[1779730315268,52.82,77571.44,0.0,-1.0,0.0,0.00013]
[1779730315470,52.82,77571.44,0.0,-1.0,0.0,0.00013]
[1779730321513,52.82,77571.4,0.0,-1.0,0.0,0.00013]
[1779730326548,52.82,77571.16,0.0,-1.0,0.0,0.00013]
[1779730328827,52.82,77571.27,0.0,-1.0,0.0,0.00013]
[1779730328969,52.82,77571.27,0.0,-1.0,0.0,0.00013]
[1779730334604,52.82,77572.03,0.0,-1.0,0.0,0.00013]
[1779730336159,52.82,77572.27,0.0,-1.0,0.0,0.00013]
[1779730336220,52.82,77572.27,0.0,-1.0,0.0,0.00013]
[1779730341653,52.82,77573.2,0.0,-1.0,0.0,0.00013]
[1779730347695,52.82,77573.47,0.0,-1.0,0.0,0.00013]
[1779730349651,52.82,77573.39,0.0,-1.0,0.0,0.00013]
[1779730349719,52.82,77573.39,0.0,-1.0,0.0,0.00013]
[1779730353955,52.82,77572.34,0.0,-1.0,0.0,0.00013]
[1779730357052,52.82,77572.17,0.0,-1.0,0.0,0.00013]
[1779730357220,52.82,77572.17,0.0,-1.0,0.0,0.00013]
[1779730359778,52.82,77568.59,0.0,-1.0,0.0,0.00013]
[1779730360225,52.82,77568.59,0.0,-1.0,0.0,0.00013]
[1779730360470,52.82,77568.59,0.0,-1.0,0.0,0.00013]
[1779730361939,52.82,77567.9,0.0,-1.0,0.0,0.00013]
[1779730362800,52.82,77567.23,0.0,-1.0,0.0,0.00012]
[1779730367834,52.82,77568.1,0.0,-1.0,0.0,0.00013]
[1779730368574,52.82,77568.1,0.0,-1.0,0.0,0.00013]
[1779730368719,52.82,77568.1,0.0,-1.0,0.0,0.00013]
[1779730374313,52.82,77568.34,0.0,-1.0,0.0,0.00013]
[1779730374469,52.82,77568.34,0.0,-1.0,0.0,0.00013]
[1779730377904,52.82,77567.71,0.0,-1.0,0.0,0.00013]
[1779730384285,52.82,77568.16,0.0,-1.0,0.0,0.00013]
[1779730384470,52.82,77568.16,0.0,-1.0,0.0,0.00013]
[1779730384474,52.82,77567.56,0.0,-1.0,0.0,0.00012]
[1779730390221,52.82,77567.87,0.0,-1.0,0.0,0.00013]
[1779730390469,52.82,77567.87,0.0,-1.0,0.0,0.00013]
[1779730390494,52.82,77565.56,0.0,-1.0,0.0,0.00012]
[1779730390998,52.82,77561.74,0.0,-1.0,0.0,0.00012]
[1779730396034,52.82,77542.06,0.0,-1.0,0.0,0.00012]
[1779730397041,52.82,77532.07,0.0,-1.0,0.0,0.00011]
[1779730398048,52.82,77531.82,0.0,-1.0,0.0,0.00011]
[1779730400048,52.82,77531.82,0.0,-1.0,0.0,0.00011]
[1779730400221,52.82,77531.82,0.0,-1.0,0.0,0.00011]
[1779730401069,52.82,77533.85,0.0,-1.0,0.0,0.00011]
[1779730403131,52.82,77533.7,0.0,-1.0,0.0,0.00011]
[1779730403233,52.82,77534.82,0.0,-1.0,0.0,0.00011]
[1779730404090,52.82,77541.93,0.0,-1.0,0.0,0.00012]
[1779730405097,52.82,77545.35,0.0,-1.0,0.0,0.00012]
[1779730406758,52.82,77545.35,0.0,-1.0,0.0,0.00012]
[1779730406969,52.82,77545.31,0.0,-1.0,0.0,0.00012]
[1779730412146,52.82,77545.13,0.0,-1.0,0.0,0.00012]
[1779730418309,52.82,77545.66,0.0,-1.0,0.0,0.00012]
[1779730418469,52.82,77545.66,0.0,-1.0,0.0,0.00012]
[1779730418525,52.82,77546.67,0.0,-1.0,0.0,0.00012]
[1779730420202,52.82,77544.8,0.0,-1.0,0.0,0.00012]
[1779730421209,52.82,77537.85,0.0,-1.0,0.0,0.00011]
[1779730422108,52.82,77537.85,0.0,-1.0,0.0,0.00011]
[1779730422220,52.82,77537.85,0.0,-1.0,0.0,0.00011]
[1779730422300,52.82,77537.92,0.0,-1.0,0.0,0.00011]
[1779730424229,52.82,77536.6,0.0,-1.0,0.0,0.00011]
[1779730425237,52.82,77535.41,0.0,-1.0,0.0,0.00011]
[1779730427010,52.82,77535.34,0.0,-1.0,0.0,0.00011]
[1779730427225,52.82,77535.34,0.0,-1.0,0.0,0.00011]
[1779730427251,52.82,77534.78,0.0,-1.0,0.0,0.00011]
[1779730428838,52.82,77534.78,0.0,-1.0,0.0,0.00011]
[1779730429265,52.82,77534.09,0.0,-1.0,0.0,0.00011]
[1779730431280,52.82,77533.27,0.0,-1.0,0.0,0.00011]
[1779730439336,52.82,77533.51,0.0,-1.0,0.0,0.00011]
[1779730448400,52.82,77534.42,0.0,-1.0,0.0,0.00011]
[1779730449407,52.82,77535.74,0.0,-1.0,0.0,0.00011]
[1779730450414,52.82,77533.18,0.0,-1.0,0.0,0.00011]
[1779730452428,52.82,77531.1,0.0,-1.0,0.0,0.00011]
[1779730455222,52.82,77530.8,0.0,-1.0,0.0,0.00011]
[1779730456458,52.82,77529.29,0.0,-1.0,0.0,0.00011]
[1779730460486,52.82,77528.32,0.0,-1.0,0.0,0.00011]
[1779730461324,52.82,77528.32,0.0,-1.0,0.0,0.00011]
[1779730461470,52.82,77528.32,0.0,-1.0,0.0,0.00011]
[1779730461494,52.82,77524.55,0.0,-1.0,0.0,0.00011]
[1779730463595,52.82,77524.53,0.0,-1.0,0.0,0.00011]
[1779730469858,52.82,77524.46,0.0,-1.0,0.0,0.00011]
[1779730469971,52.82,77524.46,0.0,-1.0,0.0,0.00011]
[1779730473581,52.82,77522.7,0.0,-1.0,0.0,0.00011]
[1779730474587,52.82,77519.5,0.0,-1.0,0.0,0.00011]
[1779730475234,52.82,77519.5,0.0,-1.0,0.0,0.00011]
[1779730475470,52.82,77519.5,0.0,-1.0,0.0,0.00011]
[1779730480629,52.82,77519.39,0.0,-1.0,0.0,0.00011]
[1779730481636,52.82,77520.14,0.0,-1.0,0.0,0.00011]
[1779730483650,52.82,77522.18,0.0,-1.0,0.0,0.00011]
[1779730484657,52.82,77525.14,0.0,-1.0,0.0,0.00011]
[1779730485709,52.82,77525.14,0.0,-1.0,0.0,0.00011]
[1779730485720,52.82,77525.14,0.0,-1.0,0.0,0.00011]
[1779730485810,52.82,77524.56,0.0,-1.0,0.0,0.00011]
[1779730488685,52.82,77525.78,0.0,-1.0,0.0,0.00011]
[1779730492284,52.82,77525.59,0.0,-1.0,0.0,0.00011]
[1779730492470,52.82,77525.59,0.0,-1.0,0.0,0.00011]
[1779730497757,52.82,77525.75,0.0,-1.0,0.0,0.00011]
[1779730508834,52.82,77525.96,0.0,-1.0,0.0,0.00011]
[1779730511120,52.82,77526.1,0.0,-1.0,0.0,0.00011]
[1779730511219,52.82,77526.1,0.0,-1.0,0.0,0.00011]
[1779730516890,52.82,77526.15,0.0,-1.0,0.0,0.00011]
[1779730519854,52.82,77526.26,0.0,-1.0,0.0,0.00011]
[1779730519970,52.82,77526.26,0.0,-1.0,0.0,0.00011]
[1779730529981,52.82,77526.12,0.0,-1.0,0.0,0.00011]
[1779730531995,52.82,77526.24,0.0,-1.0,0.0,0.00011]
[1779730534393,52.82,77526.24,0.0,-1.0,0.0,0.00011]
[1779730534471,52.82,77526.24,0.0,-1.0,0.0,0.00011]
[1779730535060,52.82,77526.24,0.0,-1.0,0.0,0.00011]
[1779730539045,52.82,77531.27,0.0,-1.0,0.0,0.00011]
[1779730540052,52.82,77537.08,0.0,-1.0,0.0,0.00011]
[1779730540352,52.82,77537.08,0.0,-1.0,0.0,0.00011]
[1779730540472,52.82,77537.08,0.0,-1.0,0.0,0.00011]
[1779730546094,52.82,77537.88,0.0,-1.0,0.0,0.00011]
[1779730547539,52.82,77537.88,0.0,-1.0,0.0,0.00011]
[1779730547721,52.82,77537.88,0.0,-1.0,0.0,0.00011]
[1779730551128,52.82,77538.58,0.0,-1.0,0.0,0.00011]
[1779730552252,52.82,77538.58,0.0,-1.0,0.0,0.00011]
[1779730552470,52.82,77538.58,0.0,-1.0,0.0,0.00011]
[1779730558179,52.82,77539.36,0.0,-1.0,0.0,0.00011]
[1779730564930,52.82,77539.36,0.0,-1.0,0.0,0.00011]
[1779730564969,52.82,77539.36,0.0,-1.0,0.0,0.00011]
[1779730567242,52.82,77532.31,0.0,-1.0,0.0,0.00011]
[1779730568520,52.82,77532.31,0.0,-1.0,0.0,0.00011]
[1779730568719,52.82,77532.31,0.0,-1.0,0.0,0.00011]
[1779730568821,52.82,77530.83,0.0,-1.0,0.0,0.00011]
[1779730570262,52.82,77529.69,0.0,-1.0,0.0,0.00011]
[1779730572893,52.82,77529.23,0.0,-1.0,0.0,0.00011]
[1779730572980,52.82,77529.23,0.0,-1.0,0.0,0.00011]
[1779730576304,52.82,77529.88,0.0,-1.0,0.0,0.00011]
[1779730579326,52.82,77530.43,0.0,-1.0,0.0,0.00011]
[1779730582429,52.82,77530.57,0.0,-1.0,0.0,0.00011]
[1779730582471,52.82,77530.57,0.0,-1.0,0.0,0.00011]
[1779730588388,52.82,77529.16,0.0,-1.0,0.0,0.00011]
[1779730589256,52.82,77529.16,0.0,-1.0,0.0,0.00011]
[1779730589469,52.82,77529.16,0.0,-1.0,0.0,0.00011]
[1779730589535,52.82,77525.93,0.0,-1.0,0.0,0.00011]
[1779730594882,52.82,77525.65,0.0,-1.0,0.0,0.0001]
[1779730601713,52.82,77525.58,0.0,-1.0,0.0,0.0001]
[1779730601720,52.82,77525.58,0.0,-1.0,0.0,0.0001]
[1779730605137,52.82,77525.54,0.0,-1.0,0.0,0.0001]
[1779730605222,52.82,77525.54,0.0,-1.0,0.0,0.0001]
[1779730605508,52.82,77521.74,0.0,-1.0,0.0,0.0001]
[1779730611017,52.82,77522.02,0.0,-1.0,0.0,0.0001]
[1779730612909,52.82,77522.52,0.0,-1.0,0.0,0.0001]
[1779730612971,52.82,77522.52,0.0,-1.0,0.0,0.0001]
[1779730614574,52.82,77521.98,0.0,-1.0,0.0,0.0001]
[1779730619619,52.82,77521.79,0.0,-1.0,0.0,0.0001]
[1779730623555,52.82,77521.42,0.0,-1.0,0.0,0.0001]
[1779730623721,52.82,77521.42,0.0,-1.0,0.0,0.0001]
[1779730624063,52.82,77521.42,0.0,-1.0,0.0,0.0001]
[1779730630126,52.82,77521.06,0.0,-1.0,0.0,0.0001]
[1779730630220,52.82,77520.79,0.0,-1.0,0.0,0.0001]
[1779730636740,52.82,77520.07,0.0,-1.0,0.0,0.0001]
[1779730639761,52.82,77517.57,0.0,-1.0,0.0,0.0001]
[1779730640771,52.82,77516.53,0.0,-1.0,0.0,0.0001]
[1779730641312,52.82,77516.53,0.0,-1.0,0.0,0.0001]
[1779730641470,52.82,77516.53,0.0,-1.0,0.0,0.0001]
[1779730641778,52.82,77515.63,0.0,-1.0,0.0,0.0001]
[1779730642785,52.82,77514.66,0.0,-1.0,0.0,0.0001]
[1779730648093,52.82,77514.88,0.0,-1.0,0.0,0.0001]
[1779730648220,52.82,77514.71,0.0,-1.0,0.0,0.0001]
[1779730650996,52.82,77514.69,0.0,-1.0,0.0,0.0001]
[1779730659302,52.82,77514.52,0.0,-1.0,0.0,0.0001]
[1779730659469,52.82,77514.52,0.0,-1.0,0.0,0.0001]
[1779730664583,52.82,77514.71,0.0,-1.0,0.0,0.0001]
[1779730664720,52.82,77514.71,0.0,-1.0,0.0,0.0001]
[1779730665946,52.82,77514.2,0.0,-1.0,0.0,0.0001]
[1779730666953,52.82,77512.69,0.0,-1.0,0.0,0.0001]
[1779730671988,52.82,77512.45,0.0,-1.0,0.0,0.0001]
[1779730676019,52.82,77508.45,0.0,-1.0,0.0,0.0001]
[1779730676929,52.82,77508.45,0.0,-1.0,0.0,0.0001]
[1779730676972,52.82,77508.45,0.0,-1.0,0.0,0.0001]
[1779730680100,52.82,77507.87,0.0,-1.0,0.0,0.0001]
[1779730686090,52.82,77508.01,0.0,-1.0,0.0,0.0001]
[1779730689112,52.82,77511.41,0.0,-1.0,0.0,0.0001]
[1779730689739,52.82,77511.41,0.0,-1.0,0.0,0.0001]
[1779730689970,52.82,77511.41,0.0,-1.0,0.0,0.0001]
[1779730690119,52.82,77514.27,0.0,-1.0,0.0,0.0001]
[1779730694147,52.82,77513.65,0.0,-1.0,0.0,0.0001]
[1779730696160,52.82,77512.24,0.0,-1.0,0.0,0.0001]
[1779730697168,52.82,77511.68,0.0,-1.0,0.0,0.0001]
[1779730702203,52.82,77512.55,0.0,-1.0,0.0,0.0001]
[1779730703004,52.82,77512.55,0.0,-1.0,0.0,0.0001]
[1779730703220,52.82,77512.55,0.0,-1.0,0.0,0.0001]
[1779730704218,52.82,77512.02,0.0,-1.0,0.0,0.0001]
[1779730707304,52.82,77512.49,0.0,-1.0,0.0,0.0001]
[1779730707471,52.82,77512.49,0.0,-1.0,0.0,0.0001]
[1779730711268,52.82,77512.95,0.0,-1.0,0.0,0.0001]
[1779730712514,52.82,77512.95,0.0,-1.0,0.0,0.0001]
[1779730712720,52.82,77512.95,0.0,-1.0,0.0,0.0001]
[1779730717223,52.82,77512.77,0.0,-1.0,0.0,0.0001]
[1779730717239,52.82,77518.53,0.0,-1.0,0.0,0.0001]
[1779730717346,52.82,77518.53,0.0,-1.0,0.0,0.0001]
[1779730717449,52.82,77522.35,0.0,-1.0,0.0,0.0001]
[1779730718511,52.82,77524.11,0.0,-1.0,0.0,0.0001]
[1779730719325,52.82,77526.52,0.0,-1.0,0.0,0.0001]
[1779730720491,52.82,77526.52,0.0,-1.0,0.0,0.0001]
[1779730720721,52.82,77526.52,0.0,-1.0,0.0,0.0001]
[1779730720822,52.82,77532.31,0.0,-1.0,0.0,0.0001]
[1779730722346,52.82,77533.03,0.0,-1.0,0.0,0.0001]
[1779730727381,52.82,77538.36,0.0,-1.0,0.0,0.00011]
[1779730728910,52.82,77538.36,0.0,-1.0,0.0,0.00011]
[1779730728970,52.82,77538.36,0.0,-1.0,0.0,0.00011]
[1779730729043,52.82,77538.36,0.0,-1.0,0.0,0.00011]
[1779730737920,52.82,77538.96,0.0,-1.0,0.0,0.00011]
[1779730737970,52.82,77538.96,0.0,-1.0,0.0,0.00011]
[1779730743547,52.82,77539.32,0.0,-1.0,0.0,0.00011]
[1779730743720,52.82,77539.32,0.0,-1.0,0.0,0.00011]
[1779730754572,52.82,77537.99,0.0,-1.0,0.0,0.00011]
[1779730755788,52.82,77537.99,0.0,-1.0,0.0,0.00011]
[1779730755970,52.82,77537.99,0.0,-1.0,0.0,0.00011]
[1779730758529,52.82,77538.3,0.0,-1.0,0.0,0.00011]
[1779730763635,52.82,77538.0,0.0,-1.0,0.0,0.00011]
[1779730769676,52.82,77537.99,0.0,-1.0,0.0,0.00011]
[1779730771149,52.82,77537.99,0.0,-1.0,0.0,0.00011]
[1779730771224,52.82,77537.99,0.0,-1.0,0.0,0.00011]
[1779730771199,52.82,77534.94,0.0,-1.0,0.0,0.0001]
[1779730771691,52.82,77534.2,0.0,-1.0,0.0,0.0001]
[1779730772698,52.82,77531.63,0.0,-1.0,0.0,0.0001]
[1779730773705,52.82,77526.29,0.0,-1.0,0.0,0.0001]
[1779730774431,52.82,77526.29,0.0,-1.0,0.0,0.0001]
[1779730774471,52.82,77526.29,0.0,-1.0,0.0,0.0001]
[1779730778740,52.82,77525.12,0.0,-1.0,0.0,0.0001]
[1779730782145,52.82,77525.01,0.0,-1.0,0.0,0.0001]
[1779730782220,52.82,77525.01,0.0,-1.0,0.0,0.0001]
[1779730786796,52.82,77525.9,0.0,-1.0,0.0,0.0001]
[1779730794601,52.82,77525.8,0.0,-1.0,0.0,0.0001]
[1779730794720,52.82,77525.8,0.0,-1.0,0.0,0.0001]
[1779730806937,52.82,77526.17,0.0,-1.0,0.0,0.0001]
[1779730811972,52.82,77525.36,0.0,-1.0,0.0,0.0001]
[1779730812507,52.82,77525.36,0.0,-1.0,0.0,0.0001]
[1779730812720,52.82,77525.36,0.0,-1.0,0.0,0.0001]
[1779730818014,52.82,77525.38,0.0,-1.0,0.0,0.0001]
[1779730828492,52.82,77525.26,0.0,-1.0,0.0,0.0001]
[1779730828720,52.82,77525.26,0.0,-1.0,0.0,0.0001]
[1779730837147,52.82,77525.23,0.0,-1.0,0.0,0.0001]
[1779730842583,52.82,77525.23,0.0,-1.0,0.0,0.0001]
[1779730842722,52.82,77525.23,0.0,-1.0,0.0,0.0001]
[1779730847217,52.82,77524.71,0.0,-1.0,0.0,0.0001]
[1779730852252,52.82,77524.84,0.0,-1.0,0.0,0.0001]
[1779730859302,52.82,77524.6,0.0,-1.0,0.0,0.0001]
[1779730862187,52.82,77524.59,0.0,-1.0,0.0,0.0001]
[1779730862220,52.82,77524.59,0.0,-1.0,0.0,0.0001]
[1779730867359,52.82,77524.63,0.0,-1.0,0.0,0.0001]
[1779730868419,52.82,77524.63,0.0,-1.0,0.0,0.0001]
[1779730868471,52.82,77524.63,0.0,-1.0,0.0,0.0001]
[1779730879593,52.82,77524.66,0.0,-1.0,0.0,0.0001]
[1779730886506,52.82,77524.7,0.0,-1.0,0.0,0.0001]
[1779730891353,52.82,77524.7,0.0,-1.0,0.0,0.0001]
[1779730891470,52.82,77524.7,0.0,-1.0,0.0,0.0001]
[1779730891571,52.82,77524.7,0.0,-1.0,0.0,0.0001]
[1779730896296,52.82,77524.7,0.0,-1.0,0.0,0.0001]
[1779730896471,52.82,77524.22,0.0,-1.0,0.0,0.0001]
[1779730902618,52.82,77524.48,0.0,-1.0,0.0,0.0001]
[1779730909667,52.82,77524.34,0.0,-1.0,0.0,0.0001]
[1779730916196,52.82,77524.34,0.0,-1.0,0.0,0.0001]
[1779730916220,52.82,77524.34,0.0,-1.0,0.0,0.0001]
[1779730921753,52.82,77523.66,0.0,-1.0,0.0,0.0001]
[1779730923768,52.82,77522.86,0.0,-1.0,0.0,0.0001]
[1779730928802,52.82,77523.08,0.0,-1.0,0.0,0.0001]
[1779730932354,52.82,77523.09,0.0,-1.0,0.0,0.0001]
[1779730932470,52.82,77523.09,0.0,-1.0,0.0,0.0001]
[1779730938875,52.82,77522.62,0.0,-1.0,0.0,0.0001]
[1779730943910,52.82,77522.35,0.0,-1.0,0.0,0.0001]
[1779730948945,52.82,77522.65,0.0,-1.0,0.0,0.0001]
[1779730951936,52.82,77522.32,0.0,-1.0,0.0,0.0001]
[1779730951970,52.82,77522.32,0.0,-1.0,0.0,0.0001]
[1779730960022,52.82,77521.69,0.0,-1.0,0.0,9e-05]
[1779730960670,52.82,77521.69,0.0,-1.0,0.0,9e-05]
[1779730960721,52.82,77521.69,0.0,-1.0,0.0,9e-05]
[1779730966065,52.82,77521.53,0.0,-1.0,0.0,9e-05]
[1779730969291,52.82,77521.54,0.0,-1.0,0.0,9e-05]
[1779730969472,52.82,77521.54,0.0,-1.0,0.0,9e-05]
[1779730969321,52.82,77518.16,0.0,-1.0,0.0,9e-05]
[1779730970093,52.82,77517.35,0.0,-1.0,0.0,9e-05]
[1779730971101,52.82,77515.68,0.0,-1.0,0.0,9e-05]
[1779730972108,52.82,77515.08,0.0,-1.0,0.0,9e-05]
[1779730976136,52.82,77514.48,0.0,-1.0,0.0,9e-05]
[1779730978150,52.82,77509.9,0.0,-1.0,0.0,9e-05]
[1779730978668,52.82,77509.9,0.0,-1.0,0.0,9e-05]
[1779730978721,52.82,77509.9,0.0,-1.0,0.0,9e-05]
[1779730982178,52.82,77507.18,0.0,-1.0,0.0,9e-05]
[1779730983185,52.82,77505.74,0.0,-1.0,0.0,9e-05]
[1779730988220,52.82,77506.67,0.0,-1.0,0.0,9e-05]
[1779730990234,52.82,77507.82,0.0,-1.0,0.0,9e-05]
[1779730991240,52.82,77511.26,0.0,-1.0,0.0,9e-05]
[1779730991748,52.82,77511.26,0.0,-1.0,0.0,9e-05]
[1779730991971,52.82,77511.26,0.0,-1.0,0.0,9e-05]
[1779730992248,52.82,77511.86,0.0,-1.0,0.0,9e-05]
[1779730997283,52.82,77511.27,0.0,-1.0,0.0,9e-05]
[1779730998825,52.82,77511.15,0.0,-1.0,0.0,9e-05]
[1779730998971,52.82,77511.15,0.0,-1.0,0.0,9e-05]
[1779731003325,52.82,77511.69,0.0,-1.0,0.0,9e-05]
[1779731006411,52.82,77511.8,0.0,-1.0,0.0,9e-05]
[1779731006470,52.82,77511.8,0.0,-1.0,0.0,9e-05]
[1779731007352,52.82,77510.87,0.0,-1.0,0.0,9e-05]
[1779731009366,52.82,77511.41,0.0,-1.0,0.0,9e-05]
[1779731012010,52.82,77511.09,0.0,-1.0,0.0,9e-05]
[1779731012220,52.82,77511.09,0.0,-1.0,0.0,9e-05]
[1779731017423,52.82,77511.32,0.0,-1.0,0.0,9e-05]
[1779731019074,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731019219,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731025479,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731031166,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731033227,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731033249,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731034765,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731034970,52.82,77511.31,0.0,-1.0,0.0,9e-05]
[1779731038598,52.82,77511.36,0.0,-1.0,0.0,9e-05]
[1779731038721,52.82,77511.36,0.0,-1.0,0.0,9e-05]
[1779731040358,52.82,77511.4,0.0,-1.0,0.0,9e-05]
[1779731043614,52.82,77516.07,0.0,-1.0,0.0,9e-05]
[1779731045245,52.82,77516.07,0.0,-1.0,0.0,9e-05]
[1779731045470,52.82,77516.07,0.0,-1.0,0.0,9e-05]
[1779731045521,52.82,77520.24,0.0,-1.0,0.0,9e-05]
[1779731047558,52.82,77520.18,0.0,-1.0,0.0,9e-05]
[1779731047572,52.82,77521.55,0.0,-1.0,0.0,9e-05]
[1779731047624,52.82,77521.55,0.0,-1.0,0.0,9e-05]
[1779731047720,52.82,77521.55,0.0,-1.0,0.0,9e-05]
[1779731047822,52.82,77521.6,0.0,-1.0,0.0,9e-05]
[1779731054687,52.82,77522.31,0.0,-1.0,0.0,9e-05]
[1779731061736,52.82,77522.32,0.0,-1.0,0.0,9e-05]
[1779731068785,52.82,77521.9,0.0,-1.0,0.0,9e-05]
[1779731071117,52.82,77521.9,0.0,-1.0,0.0,9e-05]
[1779731073221,52.82,77522.26,0.0,-1.0,0.0,9e-05]
[1779731073743,52.82,77522.96,0.0,-1.0,0.0,9e-05]
[1779731073856,52.82,77522.96,0.0,-1.0,0.0,9e-05]
[1779731073971,52.82,77522.96,0.0,-1.0,0.0,9e-05]
[1779731074074,52.82,77522.94,0.0,-1.0,0.0,9e-05]
[1779731079862,52.82,77522.78,0.0,-1.0,0.0,9e-05]
[1779731081878,52.82,77521.36,0.0,-1.0,0.0,9e-05]
[1779731083909,52.82,77521.42,0.0,-1.0,0.0,9e-05]
[1779731083970,52.82,77521.42,0.0,-1.0,0.0,9e-05]
[1779731087066,52.82,77521.7,0.0,-1.0,0.0,9e-05]
[1779731087114,52.82,77521.7,0.0,-1.0,0.0,9e-05]
[1779731087221,52.82,77521.7,0.0,-1.0,0.0,9e-05]
[1779731087271,52.82,77521.64,0.0,-1.0,0.0,9e-05]
[1779731092952,52.82,77521.54,0.0,-1.0,0.0,9e-05]
[1779731098995,52.82,77521.57,0.0,-1.0,0.0,9e-05]
[1779731102904,52.82,77521.57,0.0,-1.0,0.0,9e-05]
[1779731102970,52.82,77521.57,0.0,-1.0,0.0,9e-05]
[1779731106064,52.82,77515.63,0.0,-1.0,0.0,9e-05]
[1779731107071,52.82,77511.61,0.0,-1.0,0.0,9e-05]
[1779731107900,52.82,77511.61,0.0,-1.0,0.0,9e-05]
[1779731107971,52.82,77511.61,0.0,-1.0,0.0,9e-05]
[1779731107977,52.82,77511.61,0.0,-1.0,0.0,9e-05]
[1779731108026,52.82,77511.61,0.0,-1.0,0.0,9e-05]
[1779731108221,52.82,77511.61,0.0,-1.0,0.0,9e-05]
[1779731108234,52.82,77510.17,0.0,-1.0,0.0,9e-05]
[1779731112107,52.82,77505.56,0.0,-1.0,0.0,9e-05]
[1779731112868,52.82,77505.56,0.0,-1.0,0.0,9e-05]
[1779731112971,52.82,77505.56,0.0,-1.0,0.0,9e-05]
[1779731112981,52.82,77505.56,0.0,-1.0,0.0,9e-05]
[1779731113221,52.82,77505.56,0.0,-1.0,0.0,9e-05]
[1779731113323,52.82,77505.25,0.0,-1.0,0.0,9e-05]
[1779731113696,52.82,77505.25,0.0,-1.0,0.0,9e-05]
[1779731113720,52.82,77505.25,0.0,-1.0,0.0,9e-05]
[1779731124191,52.82,77505.33,0.0,-1.0,0.0,9e-05]
[1779731131241,52.82,77504.2,0.0,-1.0,0.0,9e-05]
[1779731141311,52.82,77504.21,0.0,-1.0,0.0,9e-05]
[1779731142498,52.82,77504.21,0.0,-1.0,0.0,9e-05]
[1779731142720,52.82,77504.21,0.0,-1.0,0.0,9e-05]
[1779731155409,52.82,77503.98,0.0,-1.0,0.0,9e-05]
[1779731160444,52.82,77503.91,0.0,-1.0,0.0,9e-05]
[1779731164472,52.82,77506.12,0.0,-1.0,0.0,9e-05]
[1779731168074,52.82,77506.3,0.0,-1.0,0.0,9e-05]
[1779731168158,52.82,77506.3,0.0,-1.0,0.0,9e-05]
[1779731168221,52.82,77506.3,0.0,-1.0,0.0,9e-05]
[1779731168294,52.82,77506.3,0.0,-1.0,0.0,9e-05]
[1779731168472,52.82,77506.3,0.0,-1.0,0.0,9e-05]
[1779731168509,52.82,77506.3,0.0,-1.0,0.0,9e-05]
[1779731174542,52.82,77506.55,0.0,-1.0,0.0,9e-05]
[1779731175553,52.82,77510.89,0.0,-1.0,0.0,9e-05]
[1779731176569,52.82,77521.31,0.0,-1.0,0.0,9e-05]
[1779731177567,52.82,77521.08,0.0,-1.0,0.0,9e-05]
[1779731179022,52.82,77521.18,0.0,-1.0,0.0,9e-05]
[1779731179129,52.82,77521.18,0.0,-1.0,0.0,9e-05]
[1779731179223,52.82,77521.18,0.0,-1.0,0.0,9e-05]
[1779731179227,52.82,77521.18,0.0,-1.0,0.0,9e-05]
[1779731179472,52.82,77521.18,0.0,-1.0,0.0,9e-05]
[1779731179573,52.82,77521.18,0.0,-1.0,0.0,9e-05]
[1779731184616,52.82,77520.95,0.0,-1.0,0.0,9e-05]
[1779731191665,52.82,77521.12,0.0,-1.0,0.0,9e-05]
[1779731194686,52.82,77524.96,0.0,-1.0,0.0,9e-05]
[1779731195778,52.82,77524.99,0.0,-1.0,0.0,9e-05]
[1779731195887,52.82,77524.99,0.0,-1.0,0.0,9e-05]
[1779731195972,52.82,77524.99,0.0,-1.0,0.0,9e-05]
[1779731195995,52.82,77524.99,0.0,-1.0,0.0,9e-05]
[1779731196224,52.82,77524.99,0.0,-1.0,0.0,9e-05]
[1779731198714,52.82,77524.92,0.0,-1.0,0.0,9e-05]
[1779731205560,52.82,77524.71,0.0,-1.0,0.0,9e-05]
[1779731218854,52.82,77525.01,0.0,-1.0,0.0,9e-05]
[1779731221483,52.82,77525.01,0.0,-1.0,0.0,9e-05]
[1779731221606,52.82,77525.01,0.0,-1.0,0.0,9e-05]
[1779731221654,52.82,77525.01,0.0,-1.0,0.0,9e-05]
[1779731221722,52.82,77525.01,0.0,-1.0,0.0,9e-05]
[1779731221695,52.82,77525.01,0.0,-1.0,0.0,9e-05]
[1779731221774,52.82,77525.01,0.0,-1.0,0.0,9e-05]
[1779731224896,52.82,77517.52,0.0,-1.0,0.0,9e-05]
[1779731225903,52.82,77507.61,0.0,-1.0,0.0,9e-05]
[1779731226933,52.82,77507.61,0.0,-1.0,0.0,9e-05]
[1779731226972,52.82,77507.61,0.0,-1.0,0.0,9e-05]
[1779731227219,52.82,77507.61,0.0,-1.0,0.0,9e-05]
[1779731227472,52.82,77507.61,0.0,-1.0,0.0,9e-05]
[1779731227544,52.82,77507.61,0.0,-1.0,0.0,9e-05]
[1779731227722,52.82,77507.61,0.0,-1.0,0.0,9e-05]
[1779731227573,52.82,77506.01,0.0,-1.0,0.0,9e-05]
[1779731232952,52.82,77505.23,0.0,-1.0,0.0,9e-05]
[1779731237987,52.82,77505.29,0.0,-1.0,0.0,9e-05]
[1779731240634,52.82,77505.36,0.0,-1.0,0.0,9e-05]
[1779731240721,52.82,77505.36,0.0,-1.0,0.0,9e-05]
[1779731240664,52.82,77504.8,0.0,-1.0,0.0,9e-05]
[1779731240829,52.82,77504.8,0.0,-1.0,0.0,9e-05]
[1779731240974,52.82,77504.8,0.0,-1.0,0.0,9e-05]
[1779731241015,52.82,77504.8,0.0,-1.0,0.0,9e-05]
[1779731241223,52.82,77504.8,0.0,-1.0,0.0,9e-05]
[1779731241325,52.82,77504.93,0.0,-1.0,0.0,9e-05]
[1779731247051,52.82,77505.45,0.0,-1.0,0.0,9e-05]
[1779731251078,52.82,77505.45,0.0,-1.0,0.0,8e-05]
[1779731258128,52.82,77505.82,0.0,-1.0,0.0,8e-05]
[1779731263163,52.82,77506.32,0.0,-1.0,0.0,8e-05]
[1779731268198,52.82,77506.39,0.0,-1.0,0.0,8e-05]
[1779731268996,52.82,77506.39,0.0,-1.0,0.0,8e-05]
[1779731269009,52.82,77506.39,0.0,-1.0,0.0,8e-05]
[1779731269223,52.82,77506.39,0.0,-1.0,0.0,8e-05]
[1779731269390,52.82,77506.39,0.0,-1.0,0.0,8e-05]
[1779731269414,52.82,77506.39,0.0,-1.0,0.0,8e-05]
[1779731269475,52.82,77506.39,0.0,-1.0,0.0,8e-05]
[1779731269492,52.82,77505.75,0.0,-1.0,0.0,8e-05]
[1779731273221,52.82,77506.32,0.0,-1.0,0.0,8e-05]
[1779731273558,52.82,77506.32,0.0,-1.0,0.0,8e-05]
[1779731273594,52.82,77506.32,0.0,-1.0,0.0,8e-05]
[1779731277225,52.82,77506.18,0.0,-1.0,0.0,8e-05]
[1779731277520,52.82,77506.18,0.0,-1.0,0.0,8e-05]
[1779731277619,52.82,77506.18,0.0,-1.0,0.0,8e-05]
[1779731280677,52.82,77506.18,0.0,-1.0,0.0,8e-05]
[1779731280721,52.82,77506.18,0.0,-1.0,0.0,8e-05]
[1779731287331,52.82,77506.31,0.0,-1.0,0.0,8e-05]
[1779731292366,52.82,77506.47,0.0,-1.0,0.0,8e-05]
[1779731297401,52.82,77506.84,0.0,-1.0,0.0,8e-05]
[1779731304450,52.82,77506.82,0.0,-1.0,0.0,8e-05]
[1779731311499,52.82,77506.62,0.0,-1.0,0.0,8e-05]
[1779731317541,52.82,77507.05,0.0,-1.0,0.0,8e-05]
[1779731318548,52.82,77511.85,0.0,-1.0,0.0,8e-05]
[1779731320210,52.82,77512.04,0.0,-1.0,0.0,8e-05]
[1779731320221,52.82,77512.04,0.0,-1.0,0.0,8e-05]
[1779731320318,52.82,77512.04,0.0,-1.0,0.0,8e-05]
[1779731320471,52.82,77512.04,0.0,-1.0,0.0,8e-05]
[1779731320695,52.82,77512.04,0.0,-1.0,0.0,8e-05]
[1779731320723,52.82,77512.04,0.0,-1.0,0.0,8e-05]
[1779731320797,52.82,77511.6,0.0,-1.0,0.0,8e-05]
[1779731325596,52.82,77513.45,0.0,-1.0,0.0,8e-05]
[1779731328400,52.82,77513.03,0.0,-1.0,0.0,8e-05]
[1779731328460,52.82,77513.03,0.0,-1.0,0.0,8e-05]
[1779731328470,52.82,77513.03,0.0,-1.0,0.0,8e-05]
[1779731328618,52.82,77513.07,0.0,-1.0,0.0,8e-05]
[1779731328953,52.82,77513.07,0.0,-1.0,0.0,8e-05]
[1779731328974,52.82,77513.07,0.0,-1.0,0.0,8e-05]
[1779731330631,52.82,77515.71,0.0,-1.0,0.0,9e-05]
[1779731331639,52.82,77518.39,0.0,-1.0,0.0,9e-05]
[1779731336674,52.82,77519.04,0.0,-1.0,0.0,9e-05]
[1779731341708,52.82,77519.39,0.0,-1.0,0.0,9e-05]
[1779731343218,52.82,77519.81,0.0,-1.0,0.0,9e-05]
[1779731343284,52.82,77519.81,0.0,-1.0,0.0,9e-05]
[1779731343471,52.82,77519.81,0.0,-1.0,0.0,9e-05]
[1779731343517,52.82,77519.81,0.0,-1.0,0.0,9e-05]
[1779731343738,52.82,77519.81,0.0,-1.0,0.0,9e-05]
[1779731343828,52.82,77519.55,0.0,-1.0,0.0,9e-05]
[1779731343971,52.82,77519.55,0.0,-1.0,0.0,9e-05]
[1779731347221,52.82,77519.43,0.0,-1.0,0.0,9e-05]
[1779731347328,52.82,77519.43,0.0,-1.0,0.0,9e-05]
[1779731347750,52.82,77520.66,0.0,-1.0,0.0,9e-05]
[1779731348758,52.82,77522.38,0.0,-1.0,0.0,9e-05]
[1779731349208,52.82,77522.38,0.0,-1.0,0.0,9e-05]
[1779731349223,52.82,77522.38,0.0,-1.0,0.0,9e-05]
[1779731351222,52.82,77522.03,0.0,-1.0,0.0,9e-05]
[1779731351720,52.82,77522.03,0.0,-1.0,0.0,9e-05]
[1779731351779,52.82,77522.01,0.0,-1.0,0.0,9e-05]
[1779731355222,52.82,77522.3,0.0,-1.0,0.0,9e-05]
[1779731355497,52.82,77522.3,0.0,-1.0,0.0,9e-05]
[1779731355686,52.82,77522.3,0.0,-1.0,0.0,9e-05]
[1779731355735,52.82,77522.3,0.0,-1.0,0.0,9e-05]
[1779731357821,52.82,77520.81,0.0,-1.0,0.0,9e-05]
[1779731359223,52.82,77520.85,0.0,-1.0,0.0,9e-05]
[1779731359482,52.82,77520.85,0.0,-1.0,0.0,9e-05]
[1779731359835,52.82,77520.67,0.0,-1.0,0.0,9e-05]
[1779731361224,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731361527,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731361558,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731363221,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731363533,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731363634,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731365222,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731365542,52.82,77520.38,0.0,-1.0,0.0,9e-05]
[1779731365877,52.82,77520.63,0.0,-1.0,0.0,9e-05]
[1779731368656,52.82,77520.4,0.0,-1.0,0.0,9e-05]
[1779731368723,52.82,77520.4,0.0,-1.0,0.0,9e-05]
[1779731368809,52.82,77520.4,0.0,-1.0,0.0,9e-05]
[1779731368900,52.82,77518.32,0.0,-1.0,0.0,9e-05]
[1779731368999,52.82,77518.32,0.0,-1.0,0.0,9e-05]
[1779731369224,52.82,77518.32,0.0,-1.0,0.0,9e-05]
[1779731369906,52.82,77517.0,0.0,-1.0,0.0,9e-05]
[1779731371222,52.82,77516.57,0.0,-1.0,0.0,9e-05]
[1779731371346,52.82,77516.57,0.0,-1.0,0.0,9e-05]
[1779731371921,52.82,77517.49,0.0,-1.0,0.0,8e-05]
[1779731373221,52.82,77516.68,0.0,-1.0,0.0,8e-05]
[1779731373407,52.82,77516.68,0.0,-1.0,0.0,8e-05]
[1779731373673,52.82,77516.68,0.0,-1.0,0.0,8e-05]
[1779731373723,52.82,77516.68,0.0,-1.0,0.0,8e-05]
[1779731373824,52.82,77516.68,0.0,-1.0,0.0,8e-05]
[1779731375221,52.82,77517.08,0.0,-1.0,0.0,8e-05]
[1779731375648,52.82,77517.08,0.0,-1.0,0.0,8e-05]
[1779731375745,52.82,77516.59,0.0,-1.0,0.0,8e-05]
[1779731379221,52.82,77516.54,0.0,-1.0,0.0,8e-05]
[1779731379432,52.82,77516.54,0.0,-1.0,0.0,8e-05]
[1779731379531,52.82,77516.54,0.0,-1.0,0.0,8e-05]
[1779731380983,52.82,77515.18,0.0,-1.0,0.0,8e-05]
[1779731382318,52.82,77515.18,0.0,-1.0,0.0,8e-05]
[1779731382434,52.82,77515.18,0.0,-1.0,0.0,8e-05]
[1779731382472,52.82,77515.18,0.0,-1.0,0.0,8e-05]
[1779731382612,52.82,77515.18,0.0,-1.0,0.0,8e-05]
[1779731382879,52.82,77515.18,0.0,-1.0,0.0,8e-05]
[1779731382916,52.82,77512.61,0.0,-1.0,0.0,8e-05]
[1779731382974,52.82,77512.61,0.0,-1.0,0.0,8e-05]
[1779731385221,52.82,77512.19,0.0,-1.0,0.0,8e-05]
[1779731385755,52.82,77512.19,0.0,-1.0,0.0,8e-05]
[1779731385854,52.82,77512.2,0.0,-1.0,0.0,8e-05]
[1779731389222,52.82,77511.92,0.0,-1.0,0.0,8e-05]
[1779731389235,52.82,77511.92,0.0,-1.0,0.0,8e-05]
[1779731389516,52.82,77511.92,0.0,-1.0,0.0,8e-05]
[1779731389613,52.82,77511.03,0.0,-1.0,0.0,8e-05]
[1779731393221,52.82,77511.26,0.0,-1.0,0.0,8e-05]
[1779731393531,52.82,77511.26,0.0,-1.0,0.0,8e-05]
[1779731393575,52.82,77511.07,0.0,-1.0,0.0,8e-05]
[1779731394078,52.82,77509.68,0.0,-1.0,0.0,8e-05]
[1779731395223,52.82,77509.68,0.0,-1.0,0.0,8e-05]
[1779731395480,52.82,77509.68,0.0,-1.0,0.0,8e-05]
[1779731395545,52.82,77506.71,0.0,-1.0,0.0,8e-05]
[1779731396686,52.82,77506.71,0.0,-1.0,0.0,8e-05]
[1779731396722,52.82,77506.71,0.0,-1.0,0.0,8e-05]
[1779731399220,52.82,77506.8,0.0,-1.0,0.0,8e-05]
[1779731399345,52.82,77506.8,0.0,-1.0,0.0,8e-05]
[1779731399445,52.82,77506.5,0.0,-1.0,0.0,8e-05]
[1779731400121,52.82,77510.86,0.0,-1.0,0.0,8e-05]
[1779731401221,52.82,77510.86,0.0,-1.0,0.0,8e-05]
[1779731401652,52.82,77510.86,0.0,-1.0,0.0,8e-05]
[1779731401745,52.82,77510.86,0.0,-1.0,0.0,8e-05]
[1779731402049,52.82,77510.86,0.0,-1.0,0.0,8e-05]
[1779731402223,52.82,77510.86,0.0,-1.0,0.0,8e-05]
[1779731403220,52.82,77510.94,0.0,-1.0,0.0,8e-05]
[1779731403276,52.82,77510.94,0.0,-1.0,0.0,8e-05]
[1779731403326,52.82,77511.7,0.0,-1.0,0.0,8e-05]
[1779731405223,52.82,77511.67,0.0,-1.0,0.0,8e-05]
[1779731405686,52.82,77511.67,0.0,-1.0,0.0,8e-05]
[1779731405786,52.82,77511.72,0.0,-1.0,0.0,8e-05]
[1779731409223,52.82,77511.72,0.0,-1.0,0.0,8e-05]
[1779731409285,52.82,77511.72,0.0,-1.0,0.0,8e-05]
[1779731409324,52.82,77518.89,0.0,-1.0,0.0,8e-05]
[1779731410569,52.82,77518.89,0.0,-1.0,0.0,8e-05]
[1779731410722,52.82,77518.89,0.0,-1.0,0.0,8e-05]
[1779731410773,52.82,77519.55,0.0,-1.0,0.0,9e-05]
[1779731413221,52.82,77519.18,0.0,-1.0,0.0,9e-05]
[1779731413506,52.82,77519.18,0.0,-1.0,0.0,9e-05]
[1779731413607,52.82,77519.09,0.0,-1.0,0.0,9e-05]
[1779731415221,52.82,77519.49,0.0,-1.0,0.0,9e-05]
[1779731415410,52.82,77519.49,0.0,-1.0,0.0,9e-05]
[1779731415511,52.82,77519.61,0.0,-1.0,0.0,9e-05]
[1779731419221,52.82,77519.88,0.0,-1.0,0.0,9e-05]
[1779731419306,52.82,77519.88,0.0,-1.0,0.0,9e-05]
[1779731419634,52.82,77519.88,0.0,-1.0,0.0,9e-05]
[1779731419723,52.82,77519.88,0.0,-1.0,0.0,9e-05]
[1779731419735,52.82,77519.87,0.0,-1.0,0.0,9e-05]
[1779731426120,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731426220,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731426228,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731426673,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731426724,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731426774,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731429220,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731429415,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731429516,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731431221,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731431272,52.82,77520.1,0.0,-1.0,0.0,9e-05]
[1779731431338,52.82,77518.8,0.0,-1.0,0.0,8e-05]
[1779731433220,52.82,77518.8,0.0,-1.0,0.0,8e-05]
[1779731433462,52.82,77518.8,0.0,-1.0,0.0,8e-05]
[1779731433933,52.82,77518.8,0.0,-1.0,0.0,8e-05]
[1779731433971,52.82,77518.8,0.0,-1.0,0.0,8e-05]
[1779731433983,52.82,77518.79,0.0,-1.0,0.0,8e-05]
[1779731435222,52.82,77518.72,0.0,-1.0,0.0,8e-05]
[1779731435726,52.82,77518.72,0.0,-1.0,0.0,8e-05]
[1779731435733,52.82,77518.72,0.0,-1.0,0.0,8e-05]
[1779731439221,52.82,77518.49,0.0,-1.0,0.0,8e-05]
[1779731439507,52.82,77518.49,0.0,-1.0,0.0,8e-05]
[1779731439608,52.82,77518.45,0.0,-1.0,0.0,8e-05]
[1779731441725,52.82,77518.45,0.0,-1.0,0.0,8e-05]
[1779731442675,52.82,77518.51,0.0,-1.0,0.0,8e-05]
[1779731442725,52.82,77518.51,0.0,-1.0,0.0,8e-05]
[1779731446142,52.82,77518.32,0.0,-1.0,0.0,8e-05]
[1779731446442,52.82,77516.98,0.0,-1.0,0.0,8e-05]
[1779731448018,52.82,77516.64,0.0,-1.0,0.0,8e-05]
[1779731448221,52.82,77516.64,0.0,-1.0,0.0,8e-05]
[1779731453702,52.82,77516.91,0.0,-1.0,0.0,8e-05]
[1779731459925,52.82,77516.41,0.0,-1.0,0.0,8e-05]
[1779731459970,52.82,77516.41,0.0,-1.0,0.0,8e-05]
[1779731463529,52.82,77516.98,0.0,-1.0,0.0,8e-05]
[1779731469606,52.82,77516.53,0.0,-1.0,0.0,8e-05]
[1779731474641,52.82,77516.84,0.0,-1.0,0.0,8e-05]
[1779731478264,52.82,77516.88,0.0,-1.0,0.0,8e-05]
[1779731478471,52.82,77516.88,0.0,-1.0,0.0,8e-05]
[1779731483863,52.82,77516.76,0.0,-1.0,0.0,8e-05]
[1779731489746,52.82,77516.81,0.0,-1.0,0.0,8e-05]
[1779731492940,52.82,77516.81,0.0,-1.0,0.0,8e-05]
[1779731492970,52.82,77516.81,0.0,-1.0,0.0,8e-05]
[1779731492966,52.82,77516.81,0.0,-1.0,0.0,8e-05]
[1779731499822,52.82,77516.63,0.0,-1.0,0.0,8e-05]
[1779731504433,52.82,77516.32,0.0,-1.0,0.0,8e-05]
[1779731504472,52.82,77516.32,0.0,-1.0,0.0,8e-05]
[1779731512022,52.82,77516.34,0.0,-1.0,0.0,8e-05]
[1779731511905,52.82,77515.23,0.0,-1.0,0.0,8e-05]
[1779731512223,52.82,77515.23,0.0,-1.0,0.0,8e-05]
[1779731518955,52.82,77511.69,0.0,-1.0,0.0,8e-05]
[1779731519560,52.82,77511.69,0.0,-1.0,0.0,8e-05]
[1779731519721,52.82,77511.69,0.0,-1.0,0.0,8e-05]
[1779731519962,52.82,77510.55,0.0,-1.0,0.0,8e-05]
[1779731522967,52.82,77511.0,0.0,-1.0,0.0,8e-05]
[1779731526494,52.82,77511.27,0.0,-1.0,0.0,8e-05]
[1779731526721,52.82,77511.27,0.0,-1.0,0.0,8e-05]
[1779731531040,52.82,77512.45,0.0,-1.0,0.0,8e-05]
[1779731536076,52.82,77512.61,0.0,-1.0,0.0,8e-05]
[1779731538819,52.82,77512.52,0.0,-1.0,0.0,8e-05]
[1779731538972,52.82,77512.52,0.0,-1.0,0.0,8e-05]
[1779731541110,52.82,77510.82,0.0,-1.0,0.0,8e-05]
[1779731542437,52.82,77510.82,0.0,-1.0,0.0,8e-05]
[1779731548640,52.82,77510.82,0.0,-1.0,0.0,8e-05]
[1779731548721,52.82,77510.82,0.0,-1.0,0.0,8e-05]
[1779731552188,52.82,77510.95,0.0,-1.0,0.0,8e-05]
[1779731557663,52.82,77510.45,0.0,-1.0,0.0,8e-05]
[1779731558383,52.82,77510.38,0.0,-1.0,0.0,8e-05]
[1779731558470,52.82,77510.38,0.0,-1.0,0.0,8e-05]
[1779731564083,52.82,77510.75,0.0,-1.0,0.0,8e-05]
[1779731564221,52.82,77510.83,0.0,-1.0,0.0,8e-05]
[1779731569146,52.82,77511.19,0.0,-1.0,0.0,8e-05]
[1779731569221,52.82,77511.19,0.0,-1.0,0.0,8e-05]
[1779731574341,52.82,77510.88,0.0,-1.0,0.0,8e-05]
[1779731576513,52.82,77510.42,0.0,-1.0,0.0,8e-05]
[1779731576721,52.82,77510.42,0.0,-1.0,0.0,8e-05]
[1779731583035,52.82,77510.2,0.0,-1.0,0.0,8e-05]
[1779731589446,52.82,77510.37,0.0,-1.0,0.0,8e-05]
[1779731592090,52.82,77510.47,0.0,-1.0,0.0,8e-05]
[1779731592221,52.82,77510.63,0.0,-1.0,0.0,8e-05]
[1779731593931,52.82,77510.56,0.0,-1.0,0.0,8e-05]
[1779731604553,52.82,77510.47,0.0,-1.0,0.0,8e-05]
[1779731606567,52.82,77506.85,0.0,-1.0,0.0,8e-05]
[1779731607574,52.82,77508.96,0.0,-1.0,0.0,8e-05]
[1779731610595,52.82,77507.73,0.0,-1.0,0.0,8e-05]
[1779731612665,52.82,77507.73,0.0,-1.0,0.0,8e-05]
[1779731612721,52.82,77507.73,0.0,-1.0,0.0,8e-05]
[1779731612764,52.82,77507.65,0.0,-1.0,0.0,8e-05]
[1779731617645,52.82,77506.68,0.0,-1.0,0.0,8e-05]
[1779731618284,52.82,77506.68,0.0,-1.0,0.0,8e-05]
[1779731618471,52.82,77506.68,0.0,-1.0,0.0,8e-05]
[1779731620856,52.82,77507.58,0.0,-1.0,0.0,8e-05]
[1779731629603,52.82,77507.61,0.0,-1.0,0.0,8e-05]
[1779731629721,52.82,77507.61,0.0,-1.0,0.0,8e-05]
[1779731631627,52.82,77507.63,0.0,-1.0,0.0,8e-05]
[1779731637786,52.82,77507.97,0.0,-1.0,0.0,8e-05]
[1779731642012,52.82,77507.66,0.0,-1.0,0.0,8e-05]
[1779731642223,52.82,77507.52,0.0,-1.0,0.0,8e-05]
[1779731653899,52.82,77507.91,0.0,-1.0,0.0,8e-05]
[1779731655355,52.82,77507.91,0.0,-1.0,0.0,8e-05]
[1779731655470,52.82,77507.91,0.0,-1.0,0.0,8e-05]
[1779731661955,52.82,77507.4,0.0,-1.0,0.0,8e-05]
[1779731668020,52.82,77507.11,0.0,-1.0,0.0,8e-05]
[1779731669081,52.82,77507.11,0.0,-1.0,0.0,8e-05]
[1779731669220,52.82,77507.11,0.0,-1.0,0.0,8e-05]
[1779731676513,52.82,77506.49,0.0,-1.0,0.0,8e-05]
[1779731681113,52.82,77507.23,0.0,-1.0,0.0,8e-05]
[1779731682168,52.82,77507.23,0.0,-1.0,0.0,8e-05]
[1779731682222,52.82,77507.23,0.0,-1.0,0.0,8e-05]
[1779731688082,52.82,77506.96,0.0,-1.0,0.0,8e-05]
[1779731688220,52.82,77506.96,0.0,-1.0,0.0,8e-05]
[1779731688161,52.82,77507.86,0.0,-1.0,0.0,8e-05]
[1779731690175,52.82,77512.26,0.0,-1.0,0.0,8e-05]
[1779731695210,52.82,77511.64,0.0,-1.0,0.0,8e-05]
[1779731697148,52.82,77511.77,0.0,-1.0,0.0,8e-05]
[1779731697220,52.82,77511.77,0.0,-1.0,0.0,8e-05]
[1779731702262,52.82,77511.01,0.0,-1.0,0.0,8e-05]
[1779731703453,52.82,77511.01,0.0,-1.0,0.0,8e-05]
[1779731703471,52.82,77511.01,0.0,-1.0,0.0,8e-05]
[1779731710317,52.82,77510.96,0.0,-1.0,0.0,8e-05]
[1779731714808,52.82,77510.96,0.0,-1.0,0.0,8e-05]
[1779731714970,52.82,77510.96,0.0,-1.0,0.0,8e-05]
[1779731716360,52.82,77516.61,0.0,-1.0,0.0,8e-05]
[1779731717370,52.82,77517.35,0.0,-1.0,0.0,8e-05]
[1779731718632,52.82,77517.35,0.0,-1.0,0.0,8e-05]
[1779731718721,52.82,77517.35,0.0,-1.0,0.0,8e-05]
[1779731729455,52.82,77517.87,0.0,-1.0,0.0,8e-05]
[1779731731534,52.82,77517.87,0.0,-1.0,0.0,8e-05]
[1779731731727,52.82,77517.87,0.0,-1.0,0.0,8e-05]
[1779731734489,52.82,77518.88,0.0,-1.0,0.0,8e-05]
[1779731739185,52.82,77518.95,0.0,-1.0,0.0,8e-05]
[1779731739220,52.82,77518.95,0.0,-1.0,0.0,8e-05]
[1779731739286,52.82,77523.37,0.0,-1.0,0.0,8e-05]
[1779731739525,52.82,77524.44,0.0,-1.0,0.0,8e-05]
[1779731744560,52.82,77524.21,0.0,-1.0,0.0,8e-05]
[1779731747862,52.82,77524.21,0.0,-1.0,0.0,8e-05]
[1779731747970,52.82,77524.21,0.0,-1.0,0.0,8e-05]
[1779731760088,52.82,77524.24,0.0,-1.0,0.0,8e-05]
[1779731760222,52.82,77524.24,0.0,-1.0,0.0,8e-05]
[1779731762686,52.82,77518.02,0.0,-1.0,0.0,8e-05]
[1779731763347,52.82,77518.02,0.0,-1.0,0.0,8e-05]
[1779731763470,52.82,77518.02,0.0,-1.0,0.0,8e-05]
[1779731767216,52.82,77517.45,0.0,-1.0,0.0,8e-05]
[1779731767221,52.82,77517.45,0.0,-1.0,0.0,8e-05]
[1779731767263,52.82,77515.82,0.0,-1.0,0.0,8e-05]
[1779731767721,52.82,77510.54,0.0,-1.0,0.0,8e-05]
[1779731768728,52.82,77512.37,0.0,-1.0,0.0,8e-05]
[1779731769734,52.82,77511.42,0.0,-1.0,0.0,8e-05]
[1779731774770,52.82,77511.29,0.0,-1.0,0.0,8e-05]
[1779731777790,52.82,77507.39,0.0,-1.0,0.0,8e-05]
[1779731781221,52.82,77507.14,0.0,-1.0,0.0,8e-05]
[1779731784840,52.82,77506.33,0.0,-1.0,0.0,7e-05]
[1779731785563,52.82,77506.33,0.0,-1.0,0.0,7e-05]
[1779731785720,52.82,77506.33,0.0,-1.0,0.0,7e-05]
[1779731785847,52.82,77504.54,0.0,-1.0,0.0,7e-05]
[1779731790882,52.82,77504.83,0.0,-1.0,0.0,7e-05]
[1779731791976,52.82,77504.83,0.0,-1.0,0.0,7e-05]
[1779731792220,52.82,77504.83,0.0,-1.0,0.0,7e-05]
[1779731792321,52.82,77504.82,0.0,-1.0,0.0,7e-05]
[1779731793265,52.82,77504.82,0.0,-1.0,0.0,7e-05]
[1779731798206,52.82,77504.93,0.0,-1.0,0.0,7e-05]
[1779731799137,52.82,77504.96,0.0,-1.0,0.0,7e-05]
[1779731799221,52.82,77504.96,0.0,-1.0,0.0,7e-05]
[1779731804981,52.82,77505.09,0.0,-1.0,0.0,7e-05]
[1779731810015,52.82,77501.44,0.0,-1.0,0.0,7e-05]
[1779731811022,52.82,77490.08,0.0,-1.0,0.0,7e-05]
[1779731812029,52.82,77487.64,0.0,-1.0,0.0,7e-05]
[1779731812837,52.82,77487.64,0.0,-1.0,0.0,7e-05]
[1779731812971,52.82,77487.64,0.0,-1.0,0.0,7e-05]
[1779731814284,52.82,77487.89,0.0,-1.0,0.0,7e-05]
[1779731820085,52.82,77487.9,0.0,-1.0,0.0,7e-05]
[1779731821092,52.82,77490.74,0.0,-1.0,0.0,7e-05]
[1779731822099,52.82,77492.75,0.0,-1.0,0.0,7e-05]
[1779731823556,52.82,77492.34,0.0,-1.0,0.0,7e-05]
[1779731823721,52.82,77492.34,0.0,-1.0,0.0,7e-05]
[1779731828953,52.82,77492.43,0.0,-1.0,0.0,7e-05]
[1779731834183,52.82,77493.57,0.0,-1.0,0.0,7e-05]
[1779731835190,52.82,77495.99,0.0,-1.0,0.0,7e-05]
[1779731837179,52.82,77496.2,0.0,-1.0,0.0,7e-05]
[1779731837220,52.82,77496.2,0.0,-1.0,0.0,7e-05]
[1779731841799,52.82,77496.41,0.0,-1.0,0.0,7e-05]
[1779731846067,52.82,77496.53,0.0,-1.0,0.0,7e-05]
[1779731846221,52.82,77496.53,0.0,-1.0,0.0,7e-05]
[1779731851305,52.82,77496.46,0.0,-1.0,0.0,7e-05]
[1779731853320,52.82,77495.38,0.0,-1.0,0.0,7e-05]
[1779731854494,52.82,77495.88,0.0,-1.0,0.0,7e-05]
[1779731854721,52.82,77495.88,0.0,-1.0,0.0,7e-05]
[1779731857349,52.82,77500.31,0.0,-1.0,0.0,7e-05]
[1779731858118,52.82,77500.31,0.0,-1.0,0.0,7e-05]
[1779731858220,52.82,77500.31,0.0,-1.0,0.0,7e-05]
[1779731863392,52.82,77500.16,0.0,-1.0,0.0,7e-05]
[1779731866413,52.82,77500.77,0.0,-1.0,0.0,7e-05]
[1779731868262,52.82,77500.42,0.0,-1.0,0.0,7e-05]
[1779731868471,52.82,77500.42,0.0,-1.0,0.0,7e-05]
[1779731869525,52.82,77500.45,0.0,-1.0,0.0,7e-05]
[1779731873462,52.82,77499.39,0.0,-1.0,0.0,7e-05]
[1779731876126,52.82,77499.39,0.0,-1.0,0.0,7e-05]
[1779731876221,52.82,77499.39,0.0,-1.0,0.0,7e-05]
[1779731876227,52.82,77497.55,0.0,-1.0,0.0,7e-05]
[1779731884280,52.82,77497.56,0.0,-1.0,0.0,7e-05]
[1779731887560,52.82,77496.49,0.0,-1.0,0.0,7e-05]
[1779731889268,52.82,77496.49,0.0,-1.0,0.0,7e-05]
[1779731889315,52.82,77501.38,0.0,-1.0,0.0,7e-05]
[1779731889472,52.82,77501.38,0.0,-1.0,0.0,7e-05]
[1779731893982,52.82,77500.69,0.0,-1.0,0.0,7e-05]
[1779731894609,52.82,77499.15,0.0,-1.0,0.0,7e-05]
[1779731895611,52.82,77499.15,0.0,-1.0,0.0,7e-05]
[1779731895720,52.82,77499.15,0.0,-1.0,0.0,7e-05]
[1779731900651,52.82,77499.95,0.0,-1.0,0.0,7e-05]
[1779731901591,52.82,77499.95,0.0,-1.0,0.0,7e-05]
[1779731901721,52.82,77499.95,0.0,-1.0,0.0,7e-05]
[1779731906717,52.82,77499.93,0.0,-1.0,0.0,7e-05]
[1779731906970,52.82,77499.93,0.0,-1.0,0.0,7e-05]
[1779731907049,52.82,77508.01,0.0,-1.0,0.0,7e-05]
[1779731907700,52.82,77511.31,0.0,-1.0,0.0,7e-05]
[1779731909714,52.82,77512.21,0.0,-1.0,0.0,7e-05]
[1779731911753,52.82,77512.09,0.0,-1.0,0.0,7e-05]
[1779731911854,52.82,77512.09,0.0,-1.0,0.0,7e-05]
[1779731913742,52.82,77513.05,0.0,-1.0,0.0,7e-05]
[1779731915184,52.82,77513.05,0.0,-1.0,0.0,7e-05]
[1779731915222,52.82,77513.05,0.0,-1.0,0.0,7e-05]
[1779731920733,52.82,77512.99,0.0,-1.0,0.0,7e-05]
[1779731924143,52.82,77512.95,0.0,-1.0,0.0,7e-05]
[1779731925622,52.82,77512.66,0.0,-1.0,0.0,7e-05]
[1779731925720,52.82,77512.66,0.0,-1.0,0.0,7e-05]
[1779731930208,52.82,77512.84,0.0,-1.0,0.0,7e-05]
[1779731932875,52.82,77513.6,0.0,-1.0,0.0,7e-05]
[1779731935928,52.82,77513.81,0.0,-1.0,0.0,7e-05]
[1779731935970,52.82,77513.81,0.0,-1.0,0.0,7e-05]
[1779731941938,52.82,77513.61,0.0,-1.0,0.0,7e-05]
[1779731943269,52.82,77513.61,0.0,-1.0,0.0,7e-05]
[1779731943471,52.82,77513.61,0.0,-1.0,0.0,7e-05]
[1779731943368,52.82,77512.21,0.0,-1.0,0.0,7e-05]
[1779731948987,52.82,77512.7,0.0,-1.0,0.0,7e-05]
[1779731953752,52.82,77512.72,0.0,-1.0,0.0,7e-05]
[1779731953884,52.82,77512.72,0.0,-1.0,0.0,7e-05]
[1779731953971,52.82,77512.72,0.0,-1.0,0.0,7e-05]
[1779731959063,52.82,77512.99,0.0,-1.0,0.0,7e-05]
[1779731964098,52.82,77512.91,0.0,-1.0,0.0,7e-05]
[1779731966116,52.82,77512.75,0.0,-1.0,0.0,7e-05]
[1779731966220,52.82,77512.75,0.0,-1.0,0.0,7e-05]
[1779731972154,52.82,77512.02,0.0,-1.0,0.0,7e-05]
[1779731973146,52.82,77512.02,0.0,-1.0,0.0,7e-05]
[1779731973220,52.82,77512.02,0.0,-1.0,0.0,7e-05]
[1779731973243,52.82,77512.75,0.0,-1.0,0.0,7e-05]
[1779731980210,52.82,77512.61,0.0,-1.0,0.0,7e-05]
[1779731982339,52.82,77512.28,0.0,-1.0,0.0,7e-05]
[1779731982470,52.82,77512.28,0.0,-1.0,0.0,7e-05]
[1779731985449,52.82,77512.44,0.0,-1.0,0.0,7e-05]
[1779731987258,52.82,77511.63,0.0,-1.0,0.0,7e-05]
[1779731988400,52.82,77511.63,0.0,-1.0,0.0,7e-05]
[1779731988469,52.82,77511.63,0.0,-1.0,0.0,7e-05]
[1779731988499,52.82,77510.68,0.0,-1.0,0.0,7e-05]
[1779731996291,52.82,77510.58,0.0,-1.0,0.0,7e-05]
[1779731996470,52.82,77510.58,0.0,-1.0,0.0,7e-05]
[1779731996497,52.82,77506.25,0.0,-1.0,0.0,7e-05]
[1779731999345,52.82,77503.66,0.0,-1.0,0.0,7e-05]
[1779732000352,52.82,77501.19,0.0,-1.0,0.0,7e-05]
[1779732001358,52.82,77496.57,0.0,-1.0,0.0,7e-05]
[1779732001801,52.82,77496.57,0.0,-1.0,0.0,7e-05]
[1779732001974,52.82,77496.57,0.0,-1.0,0.0,7e-05]
[1779732002366,52.82,77492.39,0.0,-1.0,0.0,7e-05]
[1779732003573,52.82,77492.39,0.0,-1.0,0.0,7e-05]
[1779732003373,52.82,77490.22,0.0,-1.0,0.0,7e-05]
[1779732003720,52.82,77490.22,0.0,-1.0,0.0,7e-05]
[1779732004380,52.82,77490.84,0.0,-1.0,0.0,7e-05]
[1779732005202,52.82,77490.84,0.0,-1.0,0.0,7e-05]
[1779732010422,52.82,77487.56,0.0,-1.0,0.0,7e-05]
[1779732012596,52.82,77487.5,0.0,-1.0,0.0,7e-05]
[1779732012719,52.82,77487.5,0.0,-1.0,0.0,7e-05]
[1779732018478,52.82,77487.38,0.0,-1.0,0.0,7e-05]
[1779732023513,52.82,77487.37,0.0,-1.0,0.0,7e-05]
[1779732024044,52.82,77487.37,0.0,-1.0,0.0,7e-05]
[1779732024219,52.82,77487.37,0.0,-1.0,0.0,7e-05]
[1779732024520,52.82,77486.47,0.0,-1.0,0.0,7e-05]
[1779732026536,52.82,77485.69,0.0,-1.0,0.0,7e-05]
[1779732027543,52.82,77482.16,0.0,-1.0,0.0,7e-05]
[1779732028110,52.82,77482.16,0.0,-1.0,0.0,7e-05]
[1779732028220,52.82,77482.16,0.0,-1.0,0.0,7e-05]
[1779732028550,52.82,77481.49,0.0,-1.0,0.0,7e-05]
[1779732029557,52.82,77482.49,0.0,-1.0,0.0,7e-05]
[1779732031094,52.82,77482.02,0.0,-1.0,0.0,7e-05]
[1779732031220,52.82,77482.02,0.0,-1.0,0.0,7e-05]
[1779732031322,52.82,77482.02,0.0,-1.0,0.0,6e-05]
[1779732033585,52.82,77482.6,0.0,-1.0,0.0,6e-05]
[1779732037613,52.82,77484.25,0.0,-1.0,0.0,7e-05]
[1779732042024,52.82,77484.4,0.0,-1.0,0.0,7e-05]
[1779732042220,52.82,77484.4,0.0,-1.0,0.0,7e-05]
[1779732044265,52.82,77484.41,0.0,-1.0,0.0,7e-05]
[1779732044470,52.82,77484.41,0.0,-1.0,0.0,7e-05]
[1779732044532,52.82,77489.03,0.0,-1.0,0.0,7e-05]
[1779732044662,52.82,77493.1,0.0,-1.0,0.0,7e-05]
[1779732045669,52.82,77496.51,0.0,-1.0,0.0,7e-05]
[1779732049487,52.82,77496.38,0.0,-1.0,0.0,7e-05]
[1779732049723,52.82,77496.23,0.0,-1.0,0.0,7e-05]
[1779732051711,52.82,77507.18,0.0,-1.0,0.0,7e-05]
[1779732052717,52.82,77508.56,0.0,-1.0,0.0,7e-05]
[1779732053681,52.82,77508.56,0.0,-1.0,0.0,7e-05]
[1779732053720,52.82,77508.56,0.0,-1.0,0.0,7e-05]
[1779732054732,52.82,77509.34,0.0,-1.0,0.0,7e-05]
[1779732056746,52.82,77510.23,0.0,-1.0,0.0,7e-05]
[1779732058510,52.82,77513.08,0.0,-1.0,0.0,7e-05]
[1779732059728,52.82,77512.9,0.0,-1.0,0.0,7e-05]
[1779732059971,52.82,77512.9,0.0,-1.0,0.0,7e-05]
[1779732060774,52.82,77509.49,0.0,-1.0,0.0,7e-05]
[1779732061780,52.82,77506.86,0.0,-1.0,0.0,7e-05]
[1779732063243,52.82,77506.86,0.0,-1.0,0.0,7e-05]
[1779732063470,52.82,77506.86,0.0,-1.0,0.0,7e-05]
[1779732063571,52.82,77505.23,0.0,-1.0,0.0,7e-05]
[1779732068830,52.82,77505.33,0.0,-1.0,0.0,7e-05]
[1779732074127,52.82,77505.81,0.0,-1.0,0.0,7e-05]
[1779732077379,52.82,77505.54,0.0,-1.0,0.0,7e-05]
[1779732077469,52.82,77505.54,0.0,-1.0,0.0,7e-05]
[1779732078442,52.82,77507.09,0.0,-1.0,0.0,7e-05]
[1779732082761,52.82,77507.32,0.0,-1.0,0.0,7e-05]
[1779732082970,52.82,77507.32,0.0,-1.0,0.0,7e-05]
[1779732083071,52.82,77515.23,0.0,-1.0,0.0,7e-05]
[1779732083935,52.82,77519.0,0.0,-1.0,0.0,7e-05]
[1779732084942,52.82,77520.02,0.0,-1.0,0.0,7e-05]
[1779732085921,52.82,77520.02,0.0,-1.0,0.0,7e-05]
[1779732085971,52.82,77520.02,0.0,-1.0,0.0,7e-05]
[1779732086956,52.82,77520.89,0.0,-1.0,0.0,7e-05]
[1779732094382,52.82,77521.01,0.0,-1.0,0.0,7e-05]
[1779732094483,52.82,77521.66,0.0,-1.0,0.0,7e-05]
[1779732096020,52.82,77522.51,0.0,-1.0,0.0,7e-05]
[1779732098444,52.82,77522.58,0.0,-1.0,0.0,7e-05]
[1779732098487,52.82,77524.1,0.0,-1.0,0.0,7e-05]
[1779732099664,52.82,77524.1,0.0,-1.0,0.0,7e-05]
[1779732099303,52.82,77524.77,0.0,-1.0,0.0,7e-05]
[1779732099720,52.82,77524.77,0.0,-1.0,0.0,7e-05]
[1779732105084,52.82,77525.74,0.0,-1.0,0.0,7e-05]
[1779732106330,52.82,77525.74,0.0,-1.0,0.0,7e-05]
[1779732106470,52.82,77525.74,0.0,-1.0,0.0,7e-05]
[1779732106543,52.82,77525.74,0.0,-1.0,0.0,7e-05]
[1779732112134,52.82,77525.8,0.0,-1.0,0.0,7e-05]
[1779732113445,52.82,77525.8,0.0,-1.0,0.0,7e-05]
[1779732113469,52.82,77525.8,0.0,-1.0,0.0,7e-05]
[1779732119183,52.82,77525.68,0.0,-1.0,0.0,7e-05]
[1779732123998,52.82,77525.62,0.0,-1.0,0.0,7e-05]
[1779732124220,52.82,77525.62,0.0,-1.0,0.0,7e-05]
[1779732131267,52.82,77525.76,0.0,-1.0,0.0,7e-05]
[1779732133796,52.82,77525.73,0.0,-1.0,0.0,7e-05]
[1779732133969,52.82,77525.73,0.0,-1.0,0.0,7e-05]
[1779732134292,52.82,77524.92,0.0,-1.0,0.0,7e-05]
[1779732136373,52.82,77524.71,0.0,-1.0,0.0,7e-05]
[1779732136469,52.82,77524.71,0.0,-1.0,0.0,7e-05]
[1779732136474,52.82,77517.77,0.0,-1.0,0.0,7e-05]
[1779732137320,52.82,77516.58,0.0,-1.0,0.0,7e-05]
[1779732138328,52.82,77515.69,0.0,-1.0,0.0,7e-05]
[1779732143365,52.82,77515.92,0.0,-1.0,0.0,7e-05]
[1779732148400,52.82,77516.43,0.0,-1.0,0.0,7e-05]
[1779732150784,52.82,77516.69,0.0,-1.0,0.0,7e-05]
[1779732150970,52.82,77516.69,0.0,-1.0,0.0,7e-05]
[1779732151421,52.82,77516.95,0.0,-1.0,0.0,7e-05]
[1779732152805,52.82,77516.87,0.0,-1.0,0.0,7e-05]
[1779732161491,52.82,77518.11,0.0,-1.0,0.0,7e-05]
[1779732162343,52.82,77518.11,0.0,-1.0,0.0,7e-05]
[1779732162470,52.82,77518.11,0.0,-1.0,0.0,7e-05]
[1779732162498,52.82,77518.72,0.0,-1.0,0.0,7e-05]
[1779732168215,52.82,77518.32,0.0,-1.0,0.0,7e-05]
[1779732173577,52.82,77518.03,0.0,-1.0,0.0,7e-05]
[1779732178612,52.82,77518.06,0.0,-1.0,0.0,7e-05]
[1779732179674,52.82,77518.06,0.0,-1.0,0.0,7e-05]
[1779732179720,52.82,77518.06,0.0,-1.0,0.0,7e-05]
[1779732185662,52.82,77518.17,0.0,-1.0,0.0,7e-05]
[1779732188025,52.82,77518.22,0.0,-1.0,0.0,7e-05]
[1779732188224,52.82,77518.22,0.0,-1.0,0.0,7e-05]
[1779732188683,52.82,77523.58,0.0,-1.0,0.0,7e-05]
[1779732193718,52.82,77523.53,0.0,-1.0,0.0,7e-05]
[1779732194725,52.82,77522.75,0.0,-1.0,0.0,7e-05]
[1779732195274,52.82,77522.75,0.0,-1.0,0.0,7e-05]
[1779732195470,52.82,77522.75,0.0,-1.0,0.0,7e-05]
[1779732195732,52.82,77523.58,0.0,-1.0,0.0,7e-05]
[1779732200770,52.82,77523.55,0.0,-1.0,0.0,7e-05]
[1779732203575,52.82,77523.96,0.0,-1.0,0.0,7e-05]
[1779732203720,52.82,77523.96,0.0,-1.0,0.0,7e-05]
[1779732216835,52.82,77523.97,0.0,-1.0,0.0,7e-05]
[1779732218798,52.82,77523.32,0.0,-1.0,0.0,7e-05]
[1779732218971,52.82,77522.75,0.0,-1.0,0.0,7e-05]
[1779732226952,52.82,77522.85,0.0,-1.0,0.0,7e-05]
[1779732228594,52.82,77522.85,0.0,-1.0,0.0,7e-05]
[1779732228719,52.82,77522.85,0.0,-1.0,0.0,7e-05]
[1779732234000,52.82,77523.09,0.0,-1.0,0.0,7e-05]
[1779732237258,52.82,77523.09,0.0,-1.0,0.0,7e-05]
[1779732239038,52.82,77526.15,0.0,-1.0,0.0,7e-05]
[1779732240045,52.82,77527.27,0.0,-1.0,0.0,7e-05]
[1779732242058,52.82,77528.77,0.0,-1.0,0.0,7e-05]
[1779732243444,52.82,77528.77,0.0,-1.0,0.0,7e-05]
[1779732243470,52.82,77528.77,0.0,-1.0,0.0,7e-05]
[1779732243523,52.82,77533.69,0.0,-1.0,0.0,7e-05]
[1779732244073,52.82,77534.68,0.0,-1.0,0.0,7e-05]
[1779732249294,52.82,77534.48,0.0,-1.0,0.0,7e-05]
[1779732253110,52.82,77534.42,0.0,-1.0,0.0,7e-05]
[1779732253219,52.82,77534.42,0.0,-1.0,0.0,7e-05]
[1779732259178,52.82,77534.56,0.0,-1.0,0.0,7e-05]
[1779732266227,52.82,77534.67,0.0,-1.0,0.0,7e-05]
[1779732267396,52.82,77534.67,0.0,-1.0,0.0,7e-05]
[1779732267469,52.82,77534.67,0.0,-1.0,0.0,7e-05]
[1779732271262,52.82,77535.49,0.0,-1.0,0.0,7e-05]
[1779732276297,52.82,77535.59,0.0,-1.0,0.0,7e-05]
[1779732280413,52.82,77535.7,0.0,-1.0,0.0,7e-05]
[1779732280469,52.82,77535.7,0.0,-1.0,0.0,7e-05]
[1779732280570,52.82,77540.15,0.0,-1.0,0.0,7e-05]
[1779732282339,52.82,77541.42,0.0,-1.0,0.0,7e-05]
[1779732284353,52.82,77542.42,0.0,-1.0,0.0,7e-05]
[1779732285360,52.82,77544.67,0.0,-1.0,0.0,7e-05]
[1779732286407,52.82,77544.67,0.0,-1.0,0.0,7e-05]
[1779732286470,52.82,77544.67,0.0,-1.0,0.0,7e-05]
[1779732286683,52.82,77550.44,0.0,-1.0,0.0,7e-05]
[1779732287374,52.82,77551.54,0.0,-1.0,0.0,8e-05]
[1779732288381,52.82,77548.68,0.0,-1.0,0.0,7e-05]
[1779732289388,52.82,77544.54,0.0,-1.0,0.0,7e-05]
[1779732291402,52.82,77544.2,0.0,-1.0,0.0,7e-05]
[1779732293416,52.82,77537.3,0.0,-1.0,0.0,7e-05]
[1779732295431,52.82,77537.02,0.0,-1.0,0.0,7e-05]
[1779732300466,52.82,77537.22,0.0,-1.0,0.0,7e-05]
[1779732306508,52.82,77536.87,0.0,-1.0,0.0,7e-05]
[1779732308277,52.82,77536.75,0.0,-1.0,0.0,7e-05]
[1779732308522,52.82,77535.35,0.0,-1.0,0.0,7e-05]
[1779732309221,52.82,77535.35,0.0,-1.0,0.0,7e-05]
[1779732311543,52.82,77544.35,0.0,-1.0,0.0,7e-05]
[1779732312550,52.82,77548.87,0.0,-1.0,0.0,7e-05]
[1779732313557,52.82,77550.66,0.0,-1.0,0.0,7e-05]
[1779732318436,52.82,77550.16,0.0,-1.0,0.0,7e-05]
[1779732318469,52.82,77550.16,0.0,-1.0,0.0,7e-05]
[1779732318560,52.82,77550.16,0.0,-1.0,0.0,7e-05]
[1779732318592,52.82,77551.05,0.0,-1.0,0.0,7e-05]
[1779732321616,52.82,77550.39,0.0,-1.0,0.0,7e-05]
[1779732325221,52.82,77550.25,0.0,-1.0,0.0,7e-05]
[1779732326651,52.82,77548.3,0.0,-1.0,0.0,7e-05]
[1779732327658,52.82,77547.55,0.0,-1.0,0.0,7e-05]
[1779732331686,52.82,77547.45,0.0,-1.0,0.0,7e-05]
[1779732336721,52.82,77547.87,0.0,-1.0,0.0,7e-05]
[1779732337508,52.82,77547.87,0.0,-1.0,0.0,7e-05]
[1779732337719,52.82,77547.87,0.0,-1.0,0.0,7e-05]
[1779732339258,52.82,77547.9,0.0,-1.0,0.0,7e-05]
[1779732339742,52.82,77548.47,0.0,-1.0,0.0,7e-05]
[1779732344776,52.82,77548.95,0.0,-1.0,0.0,7e-05]
[1779732349812,52.82,77548.06,0.0,-1.0,0.0,7e-05]
[1779732350660,52.82,77548.06,0.0,-1.0,0.0,7e-05]
[1779732350719,52.82,77548.06,0.0,-1.0,0.0,7e-05]
[1779732361900,52.82,77548.08,0.0,-1.0,0.0,7e-05]
[1779732365371,52.82,77548.08,0.0,-1.0,0.0,7e-05]
[1779732365469,52.82,77548.08,0.0,-1.0,0.0,7e-05]
[1779732365925,52.82,77547.16,0.0,-1.0,0.0,7e-05]
[1779732366936,52.82,77545.22,0.0,-1.0,0.0,7e-05]
[1779732371975,52.82,77545.32,0.0,-1.0,0.0,7e-05]
[1779732372667,52.82,77545.32,0.0,-1.0,0.0,7e-05]
[1779732372719,52.82,77545.32,0.0,-1.0,0.0,7e-05]
[1779732374996,52.82,77539.79,0.0,-1.0,0.0,7e-05]
[1779732376306,52.82,77539.79,0.0,-1.0,0.0,7e-05]
[1779732376469,52.82,77539.79,0.0,-1.0,0.0,7e-05]
[1779732376570,52.82,77538.45,0.0,-1.0,0.0,7e-05]
[1779732380253,52.82,77537.78,0.0,-1.0,0.0,7e-05]
[1779732382046,52.82,77538.93,0.0,-1.0,0.0,7e-05]
[1779732383885,52.82,77538.93,0.0,-1.0,0.0,7e-05]
[1779732383969,52.82,77538.93,0.0,-1.0,0.0,7e-05]
[1779732383934,52.82,77539.92,0.0,-1.0,0.0,7e-05]
[1779732385067,52.82,77540.5,0.0,-1.0,0.0,7e-05]
[1779732386074,52.82,77545.77,0.0,-1.0,0.0,7e-05]
[1779732387671,52.82,77545.77,0.0,-1.0,0.0,7e-05]
[1779732387719,52.82,77545.77,0.0,-1.0,0.0,7e-05]
[1779732387770,52.82,77547.11,0.0,-1.0,0.0,7e-05]
[1779732391192,52.82,77547.42,0.0,-1.0,0.0,7e-05]
[1779732391232,52.82,77548.05,0.0,-1.0,0.0,7e-05]
[1779732393122,52.82,77548.73,0.0,-1.0,0.0,7e-05]
[1779732394782,52.82,77548.73,0.0,-1.0,0.0,7e-05]
[1779732394969,52.82,77548.73,0.0,-1.0,0.0,7e-05]
[1779732394797,52.82,77547.67,0.0,-1.0,0.0,7e-05]
[1779732395137,52.82,77548.91,0.0,-1.0,0.0,7e-05]
[1779732396861,52.82,77548.91,0.0,-1.0,0.0,7e-05]
[1779732396969,52.82,77548.91,0.0,-1.0,0.0,7e-05]
[1779732396962,52.82,77552.18,0.0,-1.0,0.0,7e-05]
[1779732397151,52.82,77554.43,0.0,-1.0,0.0,7e-05]
[1779732402186,52.82,77554.65,0.0,-1.0,0.0,7e-05]
[1779732403415,52.82,77554.65,0.0,-1.0,0.0,7e-05]
[1779732403469,52.82,77554.65,0.0,-1.0,0.0,7e-05]
[1779732409237,52.82,77555.56,0.0,-1.0,0.0,7e-05]
[1779732411249,52.82,77556.45,0.0,-1.0,0.0,7e-05]
[1779732414853,52.82,77556.92,0.0,-1.0,0.0,7e-05]
[1779732414969,52.82,77556.92,0.0,-1.0,0.0,7e-05]
[1779732415530,52.82,77557.35,0.0,-1.0,0.0,7e-05]
[1779732417290,52.82,77560.61,0.0,-1.0,0.0,7e-05]
[1779732418277,52.82,77560.61,0.0,-1.0,0.0,7e-05]
[1779732418470,52.82,77560.61,0.0,-1.0,0.0,7e-05]
[1779732418532,52.82,77562.24,0.0,-1.0,0.0,8e-05]
[1779732420312,52.82,77563.03,0.0,-1.0,0.0,8e-05]
[1779732425347,52.82,77563.19,0.0,-1.0,0.0,8e-05]
[1779732426944,52.82,77563.19,0.0,-1.0,0.0,8e-05]
[1779732426969,52.82,77563.19,0.0,-1.0,0.0,8e-05]
[1779732434409,52.82,77562.64,0.0,-1.0,0.0,8e-05]
[1779732436448,52.82,77562.81,0.0,-1.0,0.0,8e-05]
[1779732436469,52.82,77562.81,0.0,-1.0,0.0,8e-05]
[1779732438342,52.82,77562.84,0.0,-1.0,0.0,8e-05]
[1779732452537,52.82,77563.02,0.0,-1.0,0.0,7e-05]
[1779732454278,52.82,77563.02,0.0,-1.0,0.0,7e-05]
[1779732454469,52.82,77563.02,0.0,-1.0,0.0,7e-05]
[1779732459713,52.82,77563.02,0.0,-1.0,0.0,7e-05]
[1779732467837,52.82,77563.59,0.0,-1.0,0.0,7e-05]
[1779732467969,52.82,77563.59,0.0,-1.0,0.0,7e-05]
[1779732474694,52.82,77563.92,0.0,-1.0,0.0,7e-05]
[1779732479729,52.82,77564.09,0.0,-1.0,0.0,7e-05]
[1779732480558,52.82,77564.09,0.0,-1.0,0.0,7e-05]
[1779732480719,52.82,77564.09,0.0,-1.0,0.0,7e-05]
[1779732483677,52.82,77564.09,0.0,-1.0,0.0,7e-05]
[1779732483719,52.82,77564.09,0.0,-1.0,0.0,7e-05]
[1779732491813,52.82,77564.64,0.0,-1.0,0.0,7e-05]
[1779732494797,52.82,77564.6,0.0,-1.0,0.0,7e-05]
[1779732494969,52.82,77564.6,0.0,-1.0,0.0,7e-05]
[1779732497857,52.82,77567.31,0.0,-1.0,0.0,8e-05]
[1779732498863,52.82,77568.82,0.0,-1.0,0.0,8e-05]
[1779732499457,52.82,77568.82,0.0,-1.0,0.0,8e-05]
[1779732499516,52.82,77568.82,0.0,-1.0,0.0,8e-05]
[1779732499719,52.82,77568.82,0.0,-1.0,0.0,8e-05]
[1779732499871,52.82,77572.1,0.0,-1.0,0.0,8e-05]
[1779732500878,52.82,77572.71,0.0,-1.0,0.0,8e-05]
[1779732501885,52.82,77573.96,0.0,-1.0,0.0,8e-05]
[1779732503899,52.82,77574.81,0.0,-1.0,0.0,8e-05]
[1779732506224,52.82,77575.23,0.0,-1.0,0.0,8e-05]
[1779732506469,52.82,77575.23,0.0,-1.0,0.0,8e-05]
[1779732507926,52.82,77575.83,0.0,-1.0,0.0,8e-05]
[1779732509941,52.82,77572.74,0.0,-1.0,0.0,8e-05]
[1779732510948,52.82,77571.82,0.0,-1.0,0.0,8e-05]
[1779732512509,52.82,77571.82,0.0,-1.0,0.0,8e-05]
[1779732512719,52.82,77571.82,0.0,-1.0,0.0,8e-05]
[1779732512820,52.82,77571.82,0.0,-1.0,0.0,8e-05]
[1779732513969,52.82,77571.21,0.0,-1.0,0.0,7e-05]
[1779732516147,52.82,77571.34,0.0,-1.0,0.0,7e-05]
[1779732527062,52.82,77571.23,0.0,-1.0,0.0,7e-05]
[1779732532097,52.82,77570.99,0.0,-1.0,0.0,7e-05]
[1779732537095,52.82,77571.07,0.0,-1.0,0.0,7e-05]
[1779732537220,52.82,77570.97,0.0,-1.0,0.0,7e-05]
[1779732540154,52.82,77571.67,0.0,-1.0,0.0,8e-05]
[1779732549868,52.82,77571.63,0.0,-1.0,0.0,8e-05]
[1779732549982,52.82,77571.63,0.0,-1.0,0.0,8e-05]
[1779732550845,52.82,77571.63,0.0,-1.0,0.0,8e-05]
[1779732558280,52.82,77571.54,0.0,-1.0,0.0,8e-05]
[1779732565328,52.82,77571.61,0.0,-1.0,0.0,8e-05]
[1779732570364,52.82,77571.5,0.0,-1.0,0.0,8e-05]
[1779732572378,52.82,77571.46,0.0,-1.0,0.0,7e-05]
[1779732578420,52.82,77571.6,0.0,-1.0,0.0,7e-05]
[1779732582448,52.82,77572.91,0.0,-1.0,0.0,7e-05]
[1779732583458,52.82,77573.62,0.0,-1.0,0.0,7e-05]
[1779732587483,52.82,77572.9,0.0,-1.0,0.0,7e-05]
[1779732588833,52.82,77572.9,0.0,-1.0,0.0,7e-05]
[1779732588972,52.82,77572.9,0.0,-1.0,0.0,7e-05]
[1779732594208,52.82,77573.29,0.0,-1.0,0.0,7e-05]
[1779732594222,52.82,77573.29,0.0,-1.0,0.0,7e-05]
[1779732603595,52.82,77573.46,0.0,-1.0,0.0,7e-05]
[1779732606986,52.82,77573.46,0.0,-1.0,0.0,7e-05]
[1779732607219,52.82,77573.46,0.0,-1.0,0.0,7e-05]
[1779732611942,52.82,77573.5,0.0,-1.0,0.0,7e-05]
[1779732611969,52.82,77573.5,0.0,-1.0,0.0,7e-05]
[1779732612002,52.82,77576.03,0.0,-1.0,0.0,7e-05]
[1779732612658,52.82,77581.18,0.0,-1.0,0.0,8e-05]
[1779732617702,52.82,77583.14,0.0,-1.0,0.0,8e-05]
[1779732618704,52.82,77591.36,0.0,-1.0,0.0,8e-05]
[1779732620591,52.82,77591.64,0.0,-1.0,0.0,8e-05]
[1779732620719,52.82,77591.64,0.0,-1.0,0.0,8e-05]
[1779732620793,52.82,77592.56,0.0,-1.0,0.0,8e-05]
[1779732621725,52.82,77593.45,0.0,-1.0,0.0,8e-05]
[1779732623740,52.82,77595.8,0.0,-1.0,0.0,8e-05]
[1779732625822,52.82,77595.73,0.0,-1.0,0.0,8e-05]
[1779732626626,52.82,77595.97,0.0,-1.0,0.0,8e-05]
[1779732626719,52.82,77595.97,0.0,-1.0,0.0,8e-05]
[1779732628779,52.82,77595.27,0.0,-1.0,0.0,8e-05]
[1779732629784,52.82,77596.61,0.0,-1.0,0.0,8e-05]
[1779732630922,52.82,77596.61,0.0,-1.0,0.0,8e-05]
[1779732630969,52.82,77596.61,0.0,-1.0,0.0,8e-05]
[1779732630984,52.82,77597.93,0.0,-1.0,0.0,8e-05]
[1779732631799,52.82,77598.01,0.0,-1.0,0.0,8e-05]
[1779732633812,52.82,77599.42,0.0,-1.0,0.0,8e-05]
[1779732637727,52.82,77599.08,0.0,-1.0,0.0,8e-05]
[1779732637970,52.82,77599.08,0.0,-1.0,0.0,8e-05]
[1779732643882,52.82,77599.18,0.0,-1.0,0.0,8e-05]
[1779732647910,52.82,77592.06,0.0,-1.0,0.0,8e-05]
[1779732648888,52.82,77592.06,0.0,-1.0,0.0,8e-05]
[1779732648970,52.82,77592.06,0.0,-1.0,0.0,8e-05]
[1779732648990,52.82,77586.94,0.0,-1.0,0.0,8e-05]
[1779732650586,52.82,77587.4,0.0,-1.0,0.0,8e-05]
[1779732650931,52.82,77586.76,0.0,-1.0,0.0,8e-05]
[1779732653476,52.82,77586.51,0.0,-1.0,0.0,8e-05]
[1779732653719,52.82,77586.51,0.0,-1.0,0.0,8e-05]
[1779732659046,52.82,77586.26,0.0,-1.0,0.0,8e-05]
[1779732659139,52.82,77584.58,0.0,-1.0,0.0,8e-05]
[1779732660162,52.82,77584.58,0.0,-1.0,0.0,8e-05]
[1779732660220,52.82,77584.58,0.0,-1.0,0.0,8e-05]
[1779732660211,52.82,77580.86,0.0,-1.0,0.0,7e-05]
[1779732669045,52.82,77580.45,0.0,-1.0,0.0,7e-05]
[1779732669219,52.82,77580.45,0.0,-1.0,0.0,7e-05]
[1779732676107,52.82,77580.75,0.0,-1.0,0.0,7e-05]
[1779732683753,52.82,77580.79,0.0,-1.0,0.0,7e-05]
[1779732683969,52.82,77580.79,0.0,-1.0,0.0,7e-05]
[1779732685170,52.82,77579.49,0.0,-1.0,0.0,7e-05]
[1779732688282,52.82,77579.6,0.0,-1.0,0.0,7e-05]
[1779732688469,52.82,77580.14,0.0,-1.0,0.0,7e-05]
[1779732692219,52.82,77580.16,0.0,-1.0,0.0,7e-05]
[1779732697841,52.82,77580.05,0.0,-1.0,0.0,7e-05]
[1779732697968,52.82,77580.05,0.0,-1.0,0.0,7e-05]
[1779732704302,52.82,77580.12,0.0,-1.0,0.0,7e-05]
[1779732706644,52.82,77580.23,0.0,-1.0,0.0,7e-05]
[1779732706720,52.82,77580.23,0.0,-1.0,0.0,7e-05]
[1779732711813,52.82,77580.73,0.0,-1.0,0.0,7e-05]
[1779732719369,52.82,77580.4,0.0,-1.0,0.0,7e-05]
[1779732719469,52.82,77580.4,0.0,-1.0,0.0,7e-05]
[1779732726457,52.82,77580.29,0.0,-1.0,0.0,7e-05]
[1779732730392,52.82,77580.26,0.0,-1.0,0.0,7e-05]
[1779732730470,52.82,77580.26,0.0,-1.0,0.0,7e-05]
[1779732730485,52.82,77584.68,0.0,-1.0,0.0,7e-05]
[1779732731492,52.82,77589.85,0.0,-1.0,0.0,8e-05]
[1779732733506,52.82,77591.37,0.0,-1.0,0.0,8e-05]
[1779732735865,52.82,77591.53,0.0,-1.0,0.0,8e-05]
[1779732735969,52.82,77591.53,0.0,-1.0,0.0,8e-05]
[1779732736021,52.82,77593.15,0.0,-1.0,0.0,8e-05]
[1779732736527,52.82,77594.03,0.0,-1.0,0.0,8e-05]
[1779732741562,52.82,77594.08,0.0,-1.0,0.0,8e-05]
[1779732745681,52.82,77594.04,0.0,-1.0,0.0,8e-05]
[1779732745718,52.82,77594.04,0.0,-1.0,0.0,8e-05]
[1779732748875,52.82,77593.43,0.0,-1.0,0.0,8e-05]
[1779732749143,52.82,77593.43,0.0,-1.0,0.0,8e-05]
[1779732749221,52.82,77593.43,0.0,-1.0,0.0,8e-05]
[1779732749242,52.82,77591.11,0.0,-1.0,0.0,8e-05]
[1779732758256,52.82,77590.91,0.0,-1.0,0.0,7e-05]
[1779732759997,52.82,77590.91,0.0,-1.0,0.0,7e-05]
[1779732760220,52.82,77590.91,0.0,-1.0,0.0,7e-05]
[1779732760322,52.82,77589.13,0.0,-1.0,0.0,7e-05]
[1779732761703,52.82,77587.92,0.0,-1.0,0.0,7e-05]
[1779732766737,52.82,77587.96,0.0,-1.0,0.0,7e-05]
[1779732768902,52.82,77587.87,0.0,-1.0,0.0,7e-05]
[1779732768968,52.82,77587.87,0.0,-1.0,0.0,7e-05]
[1779732772278,52.82,77588.2,0.0,-1.0,0.0,7e-05]
[1779732772305,52.82,77585.05,0.0,-1.0,0.0,7e-05]
[1779732772469,52.82,77585.05,0.0,-1.0,0.0,7e-05]
[1779732772780,52.82,77582.97,0.0,-1.0,0.0,7e-05]
[1779732773787,52.82,77582.01,0.0,-1.0,0.0,7e-05]
[1779732774794,52.82,77581.36,0.0,-1.0,0.0,7e-05]
[1779732779366,52.82,77581.69,0.0,-1.0,0.0,7e-05]
[1779732778822,52.82,77582.56,0.0,-1.0,0.0,7e-05]
[1779732779469,52.82,77582.56,0.0,-1.0,0.0,7e-05]
[1779732782851,52.82,77581.76,0.0,-1.0,0.0,7e-05]
[1779732787885,52.82,77581.72,0.0,-1.0,0.0,7e-05]
[1779732796664,52.82,77581.84,0.0,-1.0,0.0,7e-05]
[1779732796719,52.82,77581.84,0.0,-1.0,0.0,7e-05]
[1779732801984,52.82,77581.86,0.0,-1.0,0.0,7e-05]
[1779732807019,52.82,77581.87,0.0,-1.0,0.0,7e-05]
[1779732811188,52.82,77582.05,0.0,-1.0,0.0,7e-05]
[1779732811220,52.82,77582.05,0.0,-1.0,0.0,7e-05]
[1779732811321,52.82,77581.91,0.0,-1.0,0.0,7e-05]
[1779732817643,52.82,77581.95,0.0,-1.0,0.0,7e-05]
[1779732821163,52.82,77581.95,0.0,-1.0,0.0,7e-05]
[1779732821218,52.82,77581.95,0.0,-1.0,0.0,7e-05]
[1779732821264,52.82,77582.97,0.0,-1.0,0.0,7e-05]
[1779732822126,52.82,77586.33,0.0,-1.0,0.0,7e-05]
[1779732829176,52.82,77585.79,0.0,-1.0,0.0,7e-05]
[1779732829693,52.82,77585.79,0.0,-1.0,0.0,7e-05]
[1779732829719,52.82,77585.79,0.0,-1.0,0.0,7e-05]
[1779732831190,52.82,77583.28,0.0,-1.0,0.0,7e-05]
[1779732832197,52.82,77581.97,0.0,-1.0,0.0,7e-05]
[1779732837225,52.82,77581.55,0.0,-1.0,0.0,7e-05]
[1779732843274,52.82,77581.89,0.0,-1.0,0.0,7e-05]
[1779732848668,52.82,77581.93,0.0,-1.0,0.0,7e-05]
[1779732848719,52.82,77581.93,0.0,-1.0,0.0,7e-05]
[1779732854350,52.82,77582.2,0.0,-1.0,0.0,7e-05]
[1779732861209,52.82,77582.13,0.0,-1.0,0.0,7e-05]
[1779732861219,52.82,77582.13,0.0,-1.0,0.0,7e-05]
[1779732874426,52.82,77582.13,0.0,-1.0,0.0,7e-05]
[1779732874469,52.82,77582.13,0.0,-1.0,0.0,7e-05]
[1779732874508,52.82,77582.13,0.0,-1.0,0.0,7e-05]
[1779732880086,52.82,77582.13,0.0,-1.0,0.0,7e-05]
[1779732880221,52.82,77582.13,0.0,-1.0,0.0,7e-05]
[1779732880301,52.82,77581.49,0.0,-1.0,0.0,7e-05]
[1779732887582,52.82,77581.15,0.0,-1.0,0.0,7e-05]
[1779732890343,52.82,77581.15,0.0,-1.0,0.0,7e-05]
[1779732890468,52.82,77581.15,0.0,-1.0,0.0,7e-05]
[1779732890604,52.82,77576.12,0.0,-1.0,0.0,7e-05]
[1779732894585,52.82,77576.28,0.0,-1.0,0.0,7e-05]
[1779732898659,52.82,77575.67,0.0,-1.0,0.0,7e-05]
[1779732903489,52.82,77575.8,0.0,-1.0,0.0,7e-05]
[1779732903799,52.82,77576.13,0.0,-1.0,0.0,7e-05]
[1779732903970,52.82,77576.13,0.0,-1.0,0.0,7e-05]
[1779732908040,52.82,77576.23,0.0,-1.0,0.0,7e-05]
[1779732908141,52.82,77578.33,0.0,-1.0,0.0,7e-05]
[1779732909219,52.82,77578.33,0.0,-1.0,0.0,7e-05]
[1779732909426,52.82,77579.41,0.0,-1.0,0.0,7e-05]
[1779732909736,52.82,77581.25,0.0,-1.0,0.0,7e-05]
[1779732913765,52.82,77580.51,0.0,-1.0,0.0,7e-05]
[1779732918800,52.82,77580.51,0.0,-1.0,0.0,7e-05]
[1779732927863,52.82,77579.3,0.0,-1.0,0.0,7e-05]
[1779732929877,52.82,77579.93,0.0,-1.0,0.0,7e-05]
[1779732931891,52.82,77580.08,0.0,-1.0,0.0,7e-05]
[1779732945993,52.82,77579.82,0.0,-1.0,0.0,7e-05]
[1779732954050,52.82,77579.74,0.0,-1.0,0.0,7e-05]
[1779732960530,52.82,77579.74,0.0,-1.0,0.0,7e-05]
[1779732966135,52.82,77578.04,0.0,-1.0,0.0,7e-05]
[1779732968150,52.82,77577.34,0.0,-1.0,0.0,7e-05]
[1779732973185,52.82,77577.32,0.0,-1.0,0.0,7e-05]
[1779732978220,52.82,77577.32,0.0,-1.0,0.0,7e-05]
[1779732983255,52.82,77577.5,0.0,-1.0,0.0,7e-05]
[1779732988289,52.82,77578.33,0.0,-1.0,0.0,7e-05]
[1779732989028,52.82,77578.33,0.0,-1.0,0.0,7e-05]
[1779732991311,52.82,77579.06,0.0,-1.0,0.0,7e-05]
[1779732999367,52.82,77579.45,0.0,-1.0,0.0,7e-05]
[1779733010446,52.82,77579.61,0.0,-1.0,0.0,7e-05]
[1779733016488,52.82,77579.21,0.0,-1.0,0.0,7e-05]
[1779733023537,52.82,77579.37,0.0,-1.0,0.0,7e-05]
[1779733027565,52.82,77581.58,0.0,-1.0,0.0,7e-05]
[1779733028572,52.82,77584.07,0.0,-1.0,0.0,7e-05]
[1779733033607,52.82,77584.55,0.0,-1.0,0.0,7e-05]
[1779733037948,52.82,77584.84,0.0,-1.0,0.0,7e-05]
[1779733038642,52.82,77586.11,0.0,-1.0,0.0,7e-05]
[1779733040656,52.82,77587.99,0.0,-1.0,0.0,7e-05]
[1779733045691,52.82,77587.8,0.0,-1.0,0.0,7e-05]
[1779733050726,52.82,77587.65,0.0,-1.0,0.0,7e-05]
[1779733052739,52.82,77587.71,0.0,-1.0,0.0,7e-05]
[1779733060796,52.82,77588.31,0.0,-1.0,0.0,7e-05]
[1779733061803,52.82,77589.67,0.0,-1.0,0.0,7e-05]
[1779733066838,52.82,77589.08,0.0,-1.0,0.0,7e-05]
[1779733076908,52.82,77589.08,0.0,-1.0,0.0,7e-05]
[1779733081943,52.82,77589.04,0.0,-1.0,0.0,7e-05]
[1779733086978,52.82,77589.59,0.0,-1.0,0.0,7e-05]
[1779733093021,52.82,77589.61,0.0,-1.0,0.0,7e-05]
[1779733098056,52.82,77589.22,0.0,-1.0,0.0,7e-05]
[1779733103091,52.82,77589.22,0.0,-1.0,0.0,7e-05]
[1779733112056,52.82,77589.31,0.0,-1.0,0.0,7e-05]
[1779733112154,52.82,77587.09,0.0,-1.0,0.0,7e-05]
[1779733118196,52.82,77587.52,0.0,-1.0,0.0,7e-05]
[1779733119203,52.82,77588.6,0.0,-1.0,0.0,7e-05]
[1779733121216,52.82,77589.61,0.0,-1.0,0.0,7e-05]
[1779733122224,52.82,77588.71,0.0,-1.0,0.0,7e-05]
[1779733123231,52.82,77587.46,0.0,-1.0,0.0,7e-05]
[1779733124238,52.82,77588.27,0.0,-1.0,0.0,7e-05]
[1779733129272,52.82,77588.18,0.0,-1.0,0.0,7e-05]
[1779733130280,52.82,77590.61,0.0,-1.0,0.0,7e-05]
[1779733135315,52.82,77589.15,0.0,-1.0,0.0,7e-05]
[1779733141358,52.82,77589.7,0.0,-1.0,0.0,7e-05]
[1779733142364,52.82,77590.64,0.0,-1.0,0.0,7e-05]
[1779733143371,52.82,77592.84,0.0,-1.0,0.0,7e-05]
[1779733149413,52.82,77593.19,0.0,-1.0,0.0,7e-05]
[1779733153440,52.82,77592.05,0.0,-1.0,0.0,7e-05]
[1779733154448,52.82,77586.95,0.0,-1.0,0.0,7e-05]
[1779733156462,52.82,77585.07,0.0,-1.0,0.0,7e-05]
[1779733157469,52.82,77584.33,0.0,-1.0,0.0,7e-05]
[1779733158476,52.82,77577.52,0.0,-1.0,0.0,7e-05]
[1779733159239,52.82,77577.52,0.0,-1.0,0.0,7e-05]
[1779733159482,52.82,77571.5,0.0,-1.0,0.0,6e-05]
[1779733159969,52.82,77571.5,0.0,-1.0,0.0,6e-05]
[1779733161497,52.82,77570.38,0.0,-1.0,0.0,6e-05]
[1779733166533,52.82,77570.5,0.0,-1.0,0.0,6e-05]
[1779733167404,52.82,77570.5,0.0,-1.0,0.0,6e-05]
[1779733168546,52.82,77569.17,0.0,-1.0,0.0,6e-05]
[1779733171218,52.82,77569.12,0.0,-1.0,0.0,6e-05]
[1779733171567,52.82,77569.02,0.0,-1.0,0.0,6e-05]
[1779733172574,52.82,77566.93,0.0,-1.0,0.0,6e-05]
[1779733178616,52.82,77567.44,0.0,-1.0,0.0,6e-05]
[1779733183520,52.82,77566.58,0.0,-1.0,0.0,6e-05]
[1779733183522,52.82,77566.58,0.0,-1.0,0.0,6e-05]
[1779733188686,52.82,77566.5,0.0,-1.0,0.0,6e-05]
[1779733191854,52.82,77566.23,0.0,-1.0,0.0,6e-05]
[1779733191971,52.82,77566.23,0.0,-1.0,0.0,6e-05]
[1779733196741,52.82,77565.39,0.0,-1.0,0.0,6e-05]
[1779733197749,52.82,77563.19,0.0,-1.0,0.0,6e-05]
[1779733200770,52.82,77561.67,0.0,-1.0,0.0,6e-05]
[1779733201777,52.82,77560.04,0.0,-1.0,0.0,6e-05]
[1779733207017,52.82,77559.06,0.0,-1.0,0.0,6e-05]
[1779733207224,52.82,77559.06,0.0,-1.0,0.0,6e-05]
[1779733207822,52.82,77559.29,0.0,-1.0,0.0,6e-05]
[1779733208829,52.82,77566.64,0.0,-1.0,0.0,6e-05]
[1779733209836,52.82,77567.93,0.0,-1.0,0.0,6e-05]
[1779733213864,52.82,77570.65,0.0,-1.0,0.0,6e-05]
[1779733216577,52.82,77570.69,0.0,-1.0,0.0,6e-05]
[1779733216682,52.82,77570.69,0.0,-1.0,0.0,6e-05]
[1779733216718,52.82,77570.69,0.0,-1.0,0.0,6e-05]
[1779733216724,52.82,77570.48,0.0,-1.0,0.0,6e-05]
[1779733221919,52.82,77570.3,0.0,-1.0,0.0,6e-05]
[1779733232767,52.82,77570.13,0.0,-1.0,0.0,6e-05]
[1779733232802,52.82,77570.13,0.0,-1.0,0.0,6e-05]
[1779733232781,52.82,77570.13,0.0,-1.0,0.0,6e-05]
[1779733232969,52.82,77570.13,0.0,-1.0,0.0,6e-05]
[1779733232898,52.82,77570.13,0.0,-1.0,0.0,6e-05]
[1779733241062,52.82,77569.98,0.0,-1.0,0.0,6e-05]
[1779733246097,52.82,77569.8,0.0,-1.0,0.0,6e-05]
[1779733252546,52.82,77569.91,0.0,-1.0,0.0,6e-05]
[1779733252653,52.82,77569.91,0.0,-1.0,0.0,6e-05]
[1779733252720,52.82,77569.91,0.0,-1.0,0.0,6e-05]
[1779733252822,52.82,77569.91,0.0,-1.0,0.0,6e-05]
[1779733260195,52.82,77569.17,0.0,-1.0,0.0,6e-05]
[1779733263216,52.82,77571.24,0.0,-1.0,0.0,6e-05]
[1779733264281,52.82,77571.24,0.0,-1.0,0.0,6e-05]
[1779733264387,52.82,77571.24,0.0,-1.0,0.0,6e-05]
[1779733264471,52.82,77571.24,0.0,-1.0,0.0,6e-05]
[1779733264571,52.82,77571.24,0.0,-1.0,0.0,6e-05]
[1779733272280,52.82,77571.21,0.0,-1.0,0.0,6e-05]
[1779733277678,52.82,77571.21,0.0,-1.0,0.0,6e-05]
[1779733277718,52.82,77571.21,0.0,-1.0,0.0,6e-05]
[1779733277734,52.82,77571.21,0.0,-1.0,0.0,6e-05]
[1779733277819,52.82,77571.21,0.0,-1.0,0.0,6e-05]
[1779733277969,52.82,77571.21,0.0,-1.0,0.0,6e-05]
[1779733283358,52.82,77571.4,0.0,-1.0,0.0,6e-05]
[1779733293428,52.82,77571.4,0.0,-1.0,0.0,6e-05]
[1779733299537,52.82,77571.44,0.0,-1.0,0.0,6e-05]
[1779733299587,52.82,77571.44,0.0,-1.0,0.0,6e-05]
[1779733299721,52.82,77571.44,0.0,-1.0,0.0,6e-05]
[1779733299819,52.82,77571.44,0.0,-1.0,0.0,6e-05]
[1779733307525,52.82,77570.92,0.0,-1.0,0.0,6e-05]
[1779733319610,52.82,77570.78,0.0,-1.0,0.0,6e-05]
[1779733328673,52.82,77570.74,0.0,-1.0,0.0,6e-05]
[1779733336729,52.82,77571.11,0.0,-1.0,0.0,6e-05]
[1779733338636,52.82,77571.05,0.0,-1.0,0.0,6e-05]
[1779733338719,52.82,77571.05,0.0,-1.0,0.0,6e-05]
[1779733338749,52.82,77571.05,0.0,-1.0,0.0,6e-05]
[1779733338969,52.82,77571.05,0.0,-1.0,0.0,6e-05]
[1779733338821,52.82,77570.99,0.0,-1.0,0.0,6e-05]
[1779733344784,52.82,77571.48,0.0,-1.0,0.0,6e-05]
[1779733349820,52.82,77571.52,0.0,-1.0,0.0,6e-05]
[1779733352841,52.82,77571.55,0.0,-1.0,0.0,6e-05]
[1779733358883,52.82,77566.51,0.0,-1.0,0.0,6e-05]
[1779733359890,52.82,77563.99,0.0,-1.0,0.0,6e-05]
[1779733360765,52.82,77563.99,0.0,-1.0,0.0,6e-05]
[1779733360829,52.82,77563.99,0.0,-1.0,0.0,6e-05]
[1779733360970,52.82,77563.99,0.0,-1.0,0.0,6e-05]
[1779733361072,52.82,77563.45,0.0,-1.0,0.0,6e-05]
[1779733363918,52.82,77545.64,0.0,-1.0,0.0,6e-05]
[1779733364925,52.82,77539.38,0.0,-1.0,0.0,5e-05]
[1779733365932,52.82,77535.56,0.0,-1.0,0.0,5e-05]
[1779733368173,52.82,77534.91,0.0,-1.0,0.0,5e-05]
[1779733368218,52.82,77534.91,0.0,-1.0,0.0,5e-05]
[1779733368469,52.82,77534.91,0.0,-1.0,0.0,5e-05]
[1779733368762,52.82,77534.91,0.0,-1.0,0.0,5e-05]
[1779733368977,52.82,77534.91,0.0,-1.0,0.0,5e-05]
[1779733369063,52.82,77535.98,0.0,-1.0,0.0,5e-05]
[1779733369965,52.82,77544.47,0.0,-1.0,0.0,6e-05]
[1779733370972,52.82,77545.88,0.0,-1.0,0.0,6e-05]
[1779733375000,52.82,77547.87,0.0,-1.0,0.0,6e-05]
[1779733376008,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733376930,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733376969,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733377055,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733376978,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733377225,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733377102,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733384065,52.82,77550.06,0.0,-1.0,0.0,6e-05]
[1779733389100,52.82,77550.14,0.0,-1.0,0.0,6e-05]
[1779733394909,52.82,77550.02,0.0,-1.0,0.0,6e-05]
[1779733394955,52.82,77550.02,0.0,-1.0,0.0,6e-05]
[1779733394970,52.82,77550.02,0.0,-1.0,0.0,6e-05]
[1779733395004,52.82,77550.02,0.0,-1.0,0.0,6e-05]
[1779733395221,52.82,77550.02,0.0,-1.0,0.0,6e-05]
[1779733404422,52.82,77550.08,0.0,-1.0,0.0,6e-05]
[1779733404469,52.82,77550.08,0.0,-1.0,0.0,6e-05]
[1779733410250,52.82,77549.81,0.0,-1.0,0.0,6e-05]
[1779733411257,52.82,77549.59,0.0,-1.0,0.0,6e-05]
[1779733421327,52.82,77550.25,0.0,-1.0,0.0,6e-05]
[1779733427369,52.82,77546.68,0.0,-1.0,0.0,6e-05]
[1779733428191,52.82,77546.68,0.0,-1.0,0.0,6e-05]
[1779733428222,52.82,77546.68,0.0,-1.0,0.0,6e-05]
[1779733428345,52.82,77546.68,0.0,-1.0,0.0,6e-05]
[1779733428471,52.82,77546.68,0.0,-1.0,0.0,6e-05]
[1779733428554,52.82,77542.74,0.0,-1.0,0.0,5e-05]
[1779733429703,52.82,77542.74,0.0,-1.0,0.0,5e-05]
[1779733429718,52.82,77542.74,0.0,-1.0,0.0,5e-05]
[1779733433410,52.82,77540.43,0.0,-1.0,0.0,5e-05]
[1779733434854,52.82,77540.43,0.0,-1.0,0.0,5e-05]
[1779733434945,52.82,77540.43,0.0,-1.0,0.0,5e-05]
[1779733434971,52.82,77540.43,0.0,-1.0,0.0,5e-05]
[1779733435046,52.82,77540.37,0.0,-1.0,0.0,5e-05]
[1779733436544,52.82,77540.04,0.0,-1.0,0.0,5e-05]
[1779733436718,52.82,77540.04,0.0,-1.0,0.0,5e-05]
[1779733443089,52.82,77540.52,0.0,-1.0,0.0,5e-05]
[1779733448516,52.82,77544.09,0.0,-1.0,0.0,5e-05]
[1779733452103,52.82,77545.0,0.0,-1.0,0.0,5e-05]
[1779733452187,52.82,77545.17,0.0,-1.0,0.0,5e-05]
[1779733452219,52.82,77545.17,0.0,-1.0,0.0,5e-05]
[1779733453102,52.82,77545.17,0.0,-1.0,0.0,5e-05]
[1779733452321,52.82,77545.17,0.0,-1.0,0.0,5e-05]
[1779733453221,52.82,77545.17,0.0,-1.0,0.0,5e-05]
[1779733460251,52.82,77545.07,0.0,-1.0,0.0,5e-05]
[1779733460469,52.82,77545.07,0.0,-1.0,0.0,5e-05]
[1779733465636,52.82,77545.11,0.0,-1.0,0.0,5e-05]
[1779733467588,52.82,77545.18,0.0,-1.0,0.0,5e-05]
[1779733467696,52.82,77545.18,0.0,-1.0,0.0,5e-05]
[1779733467721,52.82,77545.18,0.0,-1.0,0.0,5e-05]
[1779733467797,52.82,77545.14,0.0,-1.0,0.0,5e-05]
[1779733468293,52.82,77545.14,0.0,-1.0,0.0,5e-05]
[1779733468468,52.82,77545.14,0.0,-1.0,0.0,5e-05]
[1779733470671,52.82,77543.7,0.0,-1.0,0.0,5e-05]
[1779733472684,52.82,77543.87,0.0,-1.0,0.0,5e-05]
[1779733478123,52.82,77544.39,0.0,-1.0,0.0,5e-05]
[1779733478142,52.82,77544.27,0.0,-1.0,0.0,5e-05]
[1779733478221,52.82,77544.27,0.0,-1.0,0.0,5e-05]
[1779733478233,52.82,77544.27,0.0,-1.0,0.0,5e-05]
[1779733478470,52.82,77544.27,0.0,-1.0,0.0,5e-05]
[1779733478580,52.82,77544.27,0.0,-1.0,0.0,5e-05]
[1779733479295,52.82,77544.27,0.0,-1.0,0.0,5e-05]
[1779733479469,52.82,77544.27,0.0,-1.0,0.0,5e-05]
[1779733479734,52.82,77549.35,0.0,-1.0,0.0,5e-05]
[1779733481221,52.82,77549.85,0.0,-1.0,0.0,5e-05]
[1779733481333,52.82,77549.85,0.0,-1.0,0.0,5e-05]
[1779733482755,52.82,77549.99,0.0,-1.0,0.0,5e-05]
[1779733485220,52.82,77549.95,0.0,-1.0,0.0,5e-05]
[1779733485329,52.82,77549.95,0.0,-1.0,0.0,5e-05]
[1779733485363,52.82,77549.95,0.0,-1.0,0.0,5e-05]
[1779733489221,52.82,77549.23,0.0,-1.0,0.0,5e-05]
[1779733489324,52.82,77549.23,0.0,-1.0,0.0,5e-05]
[1779733489360,52.82,77549.23,0.0,-1.0,0.0,5e-05]
[1779733489469,52.82,77549.23,0.0,-1.0,0.0,5e-05]
[1779733489804,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733491219,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733491329,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733491427,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733493219,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733493334,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733493431,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733494497,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733495219,52.82,77548.51,0.0,-1.0,0.0,5e-05]
[1779733495339,52.82,77548.51,0.0,-1.0,0.0,5e-05]
[1779733495846,52.82,77548.54,0.0,-1.0,0.0,5e-05]
[1779733497232,52.82,77548.54,0.0,-1.0,0.0,5e-05]
[1779733497281,52.82,77548.54,0.0,-1.0,0.0,5e-05]
[1779733497334,52.82,77548.54,0.0,-1.0,0.0,5e-05]
[1779733498782,52.82,77548.54,0.0,-1.0,0.0,5e-05]
[1779733498968,52.82,77548.54,0.0,-1.0,0.0,5e-05]
[1779733501220,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733501343,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733502895,52.82,77548.58,0.0,-1.0,0.0,5e-05]
[1779733505220,52.82,77548.58,0.0,-1.0,0.0,5e-05]
[1779733505283,52.82,77548.58,0.0,-1.0,0.0,5e-05]
[1779733505916,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733509219,52.82,77548.58,0.0,-1.0,0.0,5e-05]
[1779733509336,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733509443,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733509468,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733509587,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733509943,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733513218,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733513333,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733513320,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733515220,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733515325,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733515426,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733519219,52.82,77548.61,0.0,-1.0,0.0,5e-05]
[1779733519328,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733519320,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733521219,52.82,77548.65,0.0,-1.0,0.0,5e-05]
[1779733521333,52.82,77548.86,0.0,-1.0,0.0,5e-05]
[1779733522042,52.82,77549.17,0.0,-1.0,0.0,5e-05]
[1779733523219,52.82,77549.17,0.0,-1.0,0.0,5e-05]
[1779733523333,52.82,77549.05,0.0,-1.0,0.0,5e-05]
[1779733524056,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733525220,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733525329,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733526070,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733527222,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733527331,52.82,77549.27,0.0,-1.0,0.0,5e-05]
[1779733528084,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733529694,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733529718,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733531220,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733531310,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733531408,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733535219,52.82,77549.3,0.0,-1.0,0.0,5e-05]
[1779733535331,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733535320,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733539219,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733539334,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733539432,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733542227,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733542470,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733543219,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733543330,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733543429,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733547218,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733547331,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733547431,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733551219,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733551329,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733551430,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733553219,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733553253,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733553334,52.82,77549.32,0.0,-1.0,0.0,5e-05]
[1779733556106,52.82,77549.44,0.0,-1.0,0.0,5e-05]
[1779733556218,52.82,77549.44,0.0,-1.0,0.0,5e-05]
[1779733562331,52.82,77549.96,0.0,-1.0,0.0,5e-05]
[1779733566251,52.82,77549.96,0.0,-1.0,0.0,5e-05]
[1779733566330,52.82,77549.97,0.0,-1.0,0.0,5e-05]
[1779733566468,52.82,77549.97,0.0,-1.0,0.0,5e-05]
[1779733566499,52.82,77549.97,0.0,-1.0,0.0,5e-05]
[1779733566544,52.82,77549.97,0.0,-1.0,0.0,5e-05]
[1779733569219,52.82,77549.97,0.0,-1.0,0.0,5e-05]
[1779733569243,52.82,77549.89,0.0,-1.0,0.0,5e-05]
[1779733569329,52.82,77549.89,0.0,-1.0,0.0,5e-05]
[1779733571112,52.82,77549.89,0.0,-1.0,0.0,5e-05]
[1779733571217,52.82,77549.89,0.0,-1.0,0.0,5e-05]
[1779733573220,52.82,77549.89,0.0,-1.0,0.0,5e-05]
[1779733573335,52.82,77549.92,0.0,-1.0,0.0,5e-05]
[1779733573436,52.82,77549.92,0.0,-1.0,0.0,5e-05]
[1779733575219,52.82,77549.92,0.0,-1.0,0.0,5e-05]
[1779733575333,52.82,77549.61,0.0,-1.0,0.0,5e-05]
[1779733575423,52.82,77549.65,0.0,-1.0,0.0,5e-05]
[1779733576406,52.82,77549.65,0.0,-1.0,0.0,5e-05]
[1779733579218,52.82,77549.73,0.0,-1.0,0.0,5e-05]
[1779733579264,52.82,77549.73,0.0,-1.0,0.0,5e-05]
[1779733579451,52.82,77549.81,0.0,-1.0,0.0,5e-05]
[1779733581219,52.82,77549.81,0.0,-1.0,0.0,5e-05]
[1779733581328,52.82,77549.83,0.0,-1.0,0.0,5e-05]
[1779733581465,52.82,77549.78,0.0,-1.0,0.0,5e-05]
[1779733583443,52.82,77549.78,0.0,-1.0,0.0,5e-05]
[1779733583468,52.82,77549.78,0.0,-1.0,0.0,5e-05]
[1779733588513,52.82,77549.78,0.0,-1.0,0.0,5e-05]
[1779733590983,52.82,77549.59,0.0,-1.0,0.0,5e-05]
[1779733591219,52.82,77549.59,0.0,-1.0,0.0,5e-05]
[1779733591022,52.82,77549.55,0.0,-1.0,0.0,5e-05]
[1779733596569,52.82,77550.08,0.0,-1.0,0.0,5e-05]
[1779733597530,52.82,77550.08,0.0,-1.0,0.0,5e-05]
[1779733597718,52.82,77550.08,0.0,-1.0,0.0,5e-05]
[1779733603165,52.82,77550.31,0.0,-1.0,0.0,5e-05]
[1779733608654,52.82,77550.55,0.0,-1.0,0.0,5e-05]
[1779733610376,52.82,77550.55,0.0,-1.0,0.0,5e-05]
[1779733610468,52.82,77550.55,0.0,-1.0,0.0,5e-05]
[1779733610578,52.82,77550.55,0.0,-1.0,0.0,5e-05]
[1779733610679,52.82,77550.55,0.0,-1.0,0.0,5e-05]
[1779733611800,52.82,77550.55,0.0,-1.0,0.0,5e-05]
[1779733611969,52.82,77550.55,0.0,-1.0,0.0,5e-05]
[1779733612682,52.82,77549.67,0.0,-1.0,0.0,5e-05]
[1779733622092,52.82,77549.63,0.0,-1.0,0.0,5e-05]
[1779733622193,52.82,77552.01,0.0,-1.0,0.0,5e-05]
[1779733622752,52.82,77553.12,0.0,-1.0,0.0,5e-05]
[1779733623768,52.82,77553.12,0.0,-1.0,0.0,5e-05]
[1779733623969,52.82,77553.12,0.0,-1.0,0.0,5e-05]
[1779733624058,52.82,77557.03,0.0,-1.0,0.0,5e-05]
[1779733624766,52.82,77556.4,0.0,-1.0,0.0,5e-05]
[1779733626602,52.82,77556.89,0.0,-1.0,0.0,5e-05]
[1779733626780,52.82,77555.98,0.0,-1.0,0.0,5e-05]
[1779733627951,52.82,77555.98,0.0,-1.0,0.0,5e-05]
[1779733627968,52.82,77555.98,0.0,-1.0,0.0,5e-05]
[1779733628049,52.82,77556.74,0.0,-1.0,0.0,5e-05]
[1779733633830,52.82,77557.2,0.0,-1.0,0.0,5e-05]
[1779733635844,52.82,77555.63,0.0,-1.0,0.0,5e-05]
[1779733636850,52.82,77556.38,0.0,-1.0,0.0,5e-05]
[1779733637853,52.82,77556.38,0.0,-1.0,0.0,5e-05]
[1779733637968,52.82,77556.38,0.0,-1.0,0.0,5e-05]
[1779733642893,52.82,77555.55,0.0,-1.0,0.0,5e-05]
[1779733643698,52.82,77555.55,0.0,-1.0,0.0,5e-05]
[1779733643719,52.82,77555.55,0.0,-1.0,0.0,5e-05]
[1779733643899,52.82,77556.22,0.0,-1.0,0.0,5e-05]
[1779733650949,52.82,77556.6,0.0,-1.0,0.0,5e-05]
[1779733651956,52.82,77556.65,0.0,-1.0,0.0,5e-05]
[1779733653970,52.82,77557.59,0.0,-1.0,0.0,5e-05]
[1779733654977,52.82,77563.32,0.0,-1.0,0.0,5e-05]
[1779733655875,52.82,77563.32,0.0,-1.0,0.0,5e-05]
[1779733655968,52.82,77563.32,0.0,-1.0,0.0,5e-05]
[1779733655984,52.82,77564.41,0.0,-1.0,0.0,5e-05]
[1779733661020,52.82,77564.05,0.0,-1.0,0.0,5e-05]
[1779733666061,52.82,77564.21,0.0,-1.0,0.0,5e-05]
[1779733668075,52.82,77566.87,0.0,-1.0,0.0,6e-05]
[1779733670218,52.82,77566.84,0.0,-1.0,0.0,6e-05]
[1779733670468,52.82,77566.88,0.0,-1.0,0.0,6e-05]
[1779733676131,52.82,77567.07,0.0,-1.0,0.0,6e-05]
[1779733678328,52.82,77567.18,0.0,-1.0,0.0,6e-05]
[1779733678468,52.82,77567.18,0.0,-1.0,0.0,6e-05]
[1779733684348,52.82,77567.71,0.0,-1.0,0.0,6e-05]
[1779733684468,52.82,77567.71,0.0,-1.0,0.0,6e-05]
[1779733693250,52.82,77567.69,0.0,-1.0,0.0,6e-05]
[1779733698288,52.82,77568.19,0.0,-1.0,0.0,6e-05]
[1779733706981,52.82,77568.34,0.0,-1.0,0.0,6e-05]
[1779733707220,52.82,77568.34,0.0,-1.0,0.0,6e-05]
[1779733711380,52.82,77568.23,0.0,-1.0,0.0,5e-05]
[1779733712387,52.82,77567.59,0.0,-1.0,0.0,5e-05]
[1779733718429,52.82,77567.42,0.0,-1.0,0.0,5e-05]
[1779733722162,52.82,77567.66,0.0,-1.0,0.0,5e-05]
[1779733722218,52.82,77567.66,0.0,-1.0,0.0,5e-05]
[1779733731520,52.82,77568.65,0.0,-1.0,0.0,5e-05]
[1779733732526,52.82,77569.29,0.0,-1.0,0.0,5e-05]
[1779733735391,52.82,77569.32,0.0,-1.0,0.0,5e-05]
[1779733735468,52.82,77569.39,0.0,-1.0,0.0,5e-05]
[1779733737562,52.82,77570.26,0.0,-1.0,0.0,5e-05]
[1779733742610,52.82,77570.36,0.0,-1.0,0.0,5e-05]
[1779733747355,52.82,77570.55,0.0,-1.0,0.0,5e-05]
[1779733747468,52.82,77570.58,0.0,-1.0,0.0,5e-05]
[1779733750654,52.82,77568.97,0.0,-1.0,0.0,5e-05]
[1779733752668,52.82,77568.11,0.0,-1.0,0.0,5e-05]
[1779733753550,52.82,77568.11,0.0,-1.0,0.0,5e-05]
[1779733753718,52.82,77568.11,0.0,-1.0,0.0,5e-05]
[1779733760724,52.82,77568.9,0.0,-1.0,0.0,5e-05]
[1779733770794,52.82,77568.9,0.0,-1.0,0.0,5e-05]
[1779733777843,52.82,77569.1,0.0,-1.0,0.0,5e-05]
[1779733779924,52.82,77569.1,0.0,-1.0,0.0,5e-05]
[1779733779969,52.82,77569.1,0.0,-1.0,0.0,5e-05]
[1779733786906,52.82,77569.08,0.0,-1.0,0.0,5e-05]
[1779733791941,52.82,77569.75,0.0,-1.0,0.0,5e-05]
[1779733795969,52.82,77571.85,0.0,-1.0,0.0,5e-05]
[1779733796976,52.82,77574.55,0.0,-1.0,0.0,5e-05]
[1779733797912,52.82,77574.55,0.0,-1.0,0.0,5e-05]
[1779733797929,52.82,77574.55,0.0,-1.0,0.0,5e-05]
[1779733797968,52.82,77574.55,0.0,-1.0,0.0,5e-05]
[1779733798069,52.82,77577.17,0.0,-1.0,0.0,6e-05]
[1779733798991,52.82,77579.27,0.0,-1.0,0.0,6e-05]
[1779733804028,52.82,77579.35,0.0,-1.0,0.0,6e-05]
[1779733809064,52.82,77580.03,0.0,-1.0,0.0,6e-05]
[1779733815106,52.82,77574.34,0.0,-1.0,0.0,5e-05]
[1779733816832,52.82,77574.63,0.0,-1.0,0.0,5e-05]
[1779733816971,52.82,77574.63,0.0,-1.0,0.0,5e-05]
[1779733820141,52.82,77573.73,0.0,-1.0,0.0,5e-05]
[1779733825148,52.82,77573.64,0.0,-1.0,0.0,5e-05]
[1779733832792,52.82,77573.57,0.0,-1.0,0.0,5e-05]
[1779733832970,52.82,77573.57,0.0,-1.0,0.0,5e-05]
[1779733833071,52.82,77573.57,0.0,-1.0,0.0,5e-05]
[1779733834480,52.82,77573.57,0.0,-1.0,0.0,5e-05]
[1779733841290,52.82,77569.46,0.0,-1.0,0.0,5e-05]
[1779733842443,52.82,77569.46,0.0,-1.0,0.0,5e-05]
[1779733842469,52.82,77569.46,0.0,-1.0,0.0,5e-05]
[1779733842545,52.82,77560.39,0.0,-1.0,0.0,5e-05]
[1779733843304,52.82,77558.75,0.0,-1.0,0.0,5e-05]
[1779733853374,52.82,77558.74,0.0,-1.0,0.0,5e-05]
[1779733856961,52.82,77558.74,0.0,-1.0,0.0,5e-05]
[1779733856969,52.82,77558.74,0.0,-1.0,0.0,5e-05]
[1779733857255,52.82,77558.74,0.0,-1.0,0.0,5e-05]
[1779733863447,52.82,77557.78,0.0,-1.0,0.0,5e-05]
[1779733864938,52.82,77557.41,0.0,-1.0,0.0,5e-05]
[1779733864969,52.82,77557.41,0.0,-1.0,0.0,5e-05]
[1779733868482,52.82,77556.35,0.0,-1.0,0.0,5e-05]
[1779733869485,52.82,77556.35,0.0,-1.0,0.0,5e-05]
[1779733869489,52.82,77552.71,0.0,-1.0,0.0,5e-05]
[1779733869718,52.82,77552.71,0.0,-1.0,0.0,5e-05]
[1779733871503,52.82,77551.39,0.0,-1.0,0.0,5e-05]
[1779733876539,52.82,77551.73,0.0,-1.0,0.0,5e-05]
[1779733877462,52.82,77551.73,0.0,-1.0,0.0,5e-05]
[1779733877468,52.82,77551.73,0.0,-1.0,0.0,5e-05]
[1779733881574,52.82,77550.85,0.0,-1.0,0.0,5e-05]
[1779733882022,52.82,77550.85,0.0,-1.0,0.0,5e-05]
[1779733884433,52.82,77550.66,0.0,-1.0,0.0,5e-05]
[1779733884469,52.82,77550.66,0.0,-1.0,0.0,5e-05]
[1779733885602,52.82,77548.85,0.0,-1.0,0.0,5e-05]
[1779733890637,52.82,77548.88,0.0,-1.0,0.0,5e-05]
[1779733895557,52.82,77548.88,0.0,-1.0,0.0,5e-05]
[1779733896680,52.82,77549.86,0.0,-1.0,0.0,5e-05]
[1779733905535,52.82,77549.88,0.0,-1.0,0.0,5e-05]
[1779733905718,52.82,77549.88,0.0,-1.0,0.0,5e-05]
[1779733915477,52.82,77549.77,0.0,-1.0,0.0,5e-05]
[1779733921623,52.82,77550.02,0.0,-1.0,0.0,5e-05]
[1779733920848,52.82,77548.98,0.0,-1.0,0.0,5e-05]
[1779733921719,52.82,77548.98,0.0,-1.0,0.0,5e-05]
[1779733921856,52.82,77548.03,0.0,-1.0,0.0,5e-05]
[1779733932939,52.82,77547.15,0.0,-1.0,0.0,5e-05]
[1779733933946,52.82,77543.88,0.0,-1.0,0.0,5e-05]
[1779733934713,52.82,77543.88,0.0,-1.0,0.0,5e-05]
[1779733934719,52.82,77543.88,0.0,-1.0,0.0,5e-05]
[1779733934952,52.82,77543.26,0.0,-1.0,0.0,5e-05]
[1779733935960,52.82,77542.36,0.0,-1.0,0.0,5e-05]
[1779733937769,52.82,77542.08,0.0,-1.0,0.0,5e-05]
[1779733945023,52.82,77542.32,0.0,-1.0,0.0,5e-05]
[1779733948044,52.82,77541.31,0.0,-1.0,0.0,5e-05]
[1779733950058,52.82,77541.92,0.0,-1.0,0.0,5e-05]
[1779733953080,52.82,77541.84,0.0,-1.0,0.0,5e-05]
[1779733955095,52.82,77538.47,0.0,-1.0,0.0,5e-05]
[1779733956534,52.82,77538.47,0.0,-1.0,0.0,5e-05]
[1779733956719,52.82,77538.06,0.0,-1.0,0.0,5e-05]
[1779733962003,52.82,77537.8,0.0,-1.0,0.0,5e-05]
[1779733962219,52.82,77537.8,0.0,-1.0,0.0,5e-05]
[1779733964158,52.82,77535.96,0.0,-1.0,0.0,5e-05]
[1779733965165,52.82,77535.16,0.0,-1.0,0.0,5e-05]
[1779733967179,52.82,77534.48,0.0,-1.0,0.0,5e-05]
[1779733967701,52.82,77534.48,0.0,-1.0,0.0,5e-05]
[1779733967719,52.82,77534.48,0.0,-1.0,0.0,5e-05]
[1779733971118,52.82,77534.66,0.0,-1.0,0.0,5e-05]
[1779733980270,52.82,77535.51,0.0,-1.0,0.0,5e-05]
[1779733981859,52.82,77535.98,0.0,-1.0,0.0,5e-05]
[1779733981969,52.82,77535.98,0.0,-1.0,0.0,5e-05]
[1779733983291,52.82,77536.69,0.0,-1.0,0.0,5e-05]
[1779733984299,52.82,77543.92,0.0,-1.0,0.0,5e-05]
[1779733985317,52.82,77543.92,0.0,-1.0,0.0,5e-05]
[1779733985469,52.82,77543.92,0.0,-1.0,0.0,5e-05]
[1779733985565,52.82,77545.24,0.0,-1.0,0.0,5e-05]
[1779733986315,52.82,77544.25,0.0,-1.0,0.0,5e-05]
[1779733990343,52.82,77543.19,0.0,-1.0,0.0,5e-05]
[1779733997945,52.82,77543.3,0.0,-1.0,0.0,5e-05]
[1779733997969,52.82,77543.3,0.0,-1.0,0.0,5e-05]
[1779734003434,52.82,77543.89,0.0,-1.0,0.0,5e-05]
[1779734006454,52.82,77545.81,0.0,-1.0,0.0,5e-05]
[1779734007487,52.82,77545.81,0.0,-1.0,0.0,5e-05]
[1779734007719,52.82,77545.81,0.0,-1.0,0.0,5e-05]
[1779734011569,52.82,77545.8,0.0,-1.0,0.0,5e-05]
[1779734011722,52.82,77545.8,0.0,-1.0,0.0,5e-05]
[1779734011622,52.82,77551.91,0.0,-1.0,0.0,5e-05]
[1779734012497,52.82,77553.01,0.0,-1.0,0.0,5e-05]
[1779734013504,52.82,77553.58,0.0,-1.0,0.0,5e-05]
[1779734016525,52.82,77554.27,0.0,-1.0,0.0,5e-05]
[1779734021560,52.82,77547.73,0.0,-1.0,0.0,5e-05]
[1779734022623,52.82,77547.73,0.0,-1.0,0.0,5e-05]
[1779734022719,52.82,77547.73,0.0,-1.0,0.0,5e-05]
[1779734022671,52.82,77545.37,0.0,-1.0,0.0,5e-05]
[1779734028610,52.82,77545.57,0.0,-1.0,0.0,5e-05]
[1779734031054,52.82,77545.16,0.0,-1.0,0.0,5e-05]
[1779734031220,52.82,77545.16,0.0,-1.0,0.0,5e-05]
[1779734038318,52.82,77544.94,0.0,-1.0,0.0,5e-05]
[1779734038471,52.82,77544.94,0.0,-1.0,0.0,5e-05]
[1779734039690,52.82,77547.4,0.0,-1.0,0.0,5e-05]
[1779734040696,52.82,77552.63,0.0,-1.0,0.0,5e-05]
[1779734042773,52.82,77552.88,0.0,-1.0,0.0,5e-05]
[1779734042969,52.82,77552.88,0.0,-1.0,0.0,5e-05]
[1779734045733,52.82,77554.96,0.0,-1.0,0.0,5e-05]
[1779734046739,52.82,77556.62,0.0,-1.0,0.0,5e-05]
[1779734046995,52.82,77556.62,0.0,-1.0,0.0,5e-05]
[1779734047219,52.82,77556.62,0.0,-1.0,0.0,5e-05]
[1779734049759,52.82,77558.25,0.0,-1.0,0.0,5e-05]
[1779734050767,52.82,77559.02,0.0,-1.0,0.0,5e-05]
[1779734052482,52.82,77559.02,0.0,-1.0,0.0,5e-05]
[1779734052719,52.82,77559.02,0.0,-1.0,0.0,5e-05]
[1779734055801,52.82,77559.63,0.0,-1.0,0.0,5e-05]
[1779734065872,52.82,77560.0,0.0,-1.0,0.0,5e-05]
[1779734067924,52.82,77560.0,0.0,-1.0,0.0,5e-05]
[1779734067970,52.82,77560.0,0.0,-1.0,0.0,5e-05]
[1779734073934,52.82,77560.11,0.0,-1.0,0.0,5e-05]
[1779734074037,52.82,77560.34,0.0,-1.0,0.0,5e-05]
[1779734080530,52.82,77560.42,0.0,-1.0,0.0,5e-05]
[1779734080718,52.82,77560.42,0.0,-1.0,0.0,5e-05]
[1779734080736,52.82,77561.07,0.0,-1.0,0.0,5e-05]
[1779734081763,52.82,77561.07,0.0,-1.0,0.0,5e-05]
[1779734080978,52.82,77564.88,0.0,-1.0,0.0,5e-05]
[1779734081984,52.82,77563.52,0.0,-1.0,0.0,5e-05]
[1779734087020,52.82,77563.51,0.0,-1.0,0.0,5e-05]
[1779734092315,52.82,77563.51,0.0,-1.0,0.0,5e-05]
[1779734093219,52.82,77563.51,0.0,-1.0,0.0,5e-05]
[1779734098483,52.82,77563.72,0.0,-1.0,0.0,5e-05]
[1779734107160,52.82,77563.49,0.0,-1.0,0.0,5e-05]
[1779734113201,52.82,77565.53,0.0,-1.0,0.0,5e-05]
[1779734118237,52.82,77565.75,0.0,-1.0,0.0,5e-05]
[1779734124279,52.82,77566.12,0.0,-1.0,0.0,5e-05]
[1779734126293,52.82,77567.45,0.0,-1.0,0.0,5e-05]
[1779734131329,52.82,77567.49,0.0,-1.0,0.0,5e-05]
[1779734137371,52.82,77566.31,0.0,-1.0,0.0,5e-05]
[1779734142406,52.82,77566.16,0.0,-1.0,0.0,5e-05]
[1779734147441,52.82,77565.98,0.0,-1.0,0.0,5e-05]
[1779734151469,52.82,77565.21,0.0,-1.0,0.0,5e-05]
[1779734159525,52.82,77566.02,0.0,-1.0,0.0,5e-05]
[1779734161539,52.82,77565.02,0.0,-1.0,0.0,5e-05]
[1779734167587,52.82,77565.46,0.0,-1.0,0.0,5e-05]
[1779734168588,52.82,77556.13,0.0,-1.0,0.0,5e-05]
[1779734169595,52.82,77550.09,0.0,-1.0,0.0,5e-05]
[1779734174630,52.82,77550.32,0.0,-1.0,0.0,5e-05]
[1779734181679,52.82,77553.99,0.0,-1.0,0.0,5e-05]
[1779734186714,52.82,77554.43,0.0,-1.0,0.0,5e-05]
[1779734191750,52.82,77554.29,0.0,-1.0,0.0,5e-05]
[1779734199806,52.82,77554.03,0.0,-1.0,0.0,5e-05]
[1779734204841,52.82,77554.0,0.0,-1.0,0.0,5e-05]
[1779734210883,52.82,77553.92,0.0,-1.0,0.0,5e-05]
[1779734211890,52.82,77550.9,0.0,-1.0,0.0,5e-05]
[1779734212897,52.82,77549.78,0.0,-1.0,0.0,5e-05]
[1779734216925,52.82,77549.18,0.0,-1.0,0.0,5e-05]
[1779734222967,52.82,77549.42,0.0,-1.0,0.0,5e-05]
[1779734233037,52.82,77549.7,0.0,-1.0,0.0,5e-05]
[1779734236058,52.82,77550.72,0.0,-1.0,0.0,5e-05]
[1779734248142,52.82,77551.12,0.0,-1.0,0.0,5e-05]
[1779734251304,52.82,77551.12,0.0,-1.0,0.0,4e-05]
[1779734258213,52.82,77551.12,0.0,-1.0,0.0,4e-05]
[1779734266269,52.82,77551.03,0.0,-1.0,0.0,4e-05]
[1779734276339,52.82,77551.03,0.0,-1.0,0.0,4e-05]
[1779734282381,52.82,77550.96,0.0,-1.0,0.0,4e-05]
[1779734291443,52.82,77550.92,0.0,-1.0,0.0,4e-05]
[1779734293458,52.82,77545.64,0.0,-1.0,0.0,4e-05]
[1779734294465,52.82,77544.51,0.0,-1.0,0.0,4e-05]
[1779734300506,52.82,77544.1,0.0,-1.0,0.0,4e-05]
[1779734301514,52.82,77543.0,0.0,-1.0,0.0,4e-05]
[1779734302521,52.82,77543.69,0.0,-1.0,0.0,4e-05]
[1779734310576,52.82,77542.87,0.0,-1.0,0.0,4e-05]
[1779734314605,52.82,77541.48,0.0,-1.0,0.0,4e-05]
[1779734318632,52.82,77546.43,0.0,-1.0,0.0,4e-05]
[1779734319639,52.82,77545.33,0.0,-1.0,0.0,4e-05]
[1779734320647,52.82,77546.51,0.0,-1.0,0.0,4e-05]
[1779734323669,52.82,77547.66,0.0,-1.0,0.0,4e-05]
[1779734332732,52.82,77547.63,0.0,-1.0,0.0,4e-05]
[1779734337768,52.82,77547.5,0.0,-1.0,0.0,4e-05]
[1779734338775,52.82,77546.89,0.0,-1.0,0.0,4e-05]
[1779734344818,52.82,77546.84,0.0,-1.0,0.0,4e-05]
[1779734347839,52.82,77546.22,0.0,-1.0,0.0,4e-05]
[1779734349852,52.82,77545.32,0.0,-1.0,0.0,4e-05]
[1779734351867,52.82,77544.35,0.0,-1.0,0.0,4e-05]
[1779734357909,52.82,77544.28,0.0,-1.0,0.0,4e-05]
[1779734362944,52.82,77544.21,0.0,-1.0,0.0,4e-05]
[1779734367979,52.82,77543.93,0.0,-1.0,0.0,4e-05]
[1779734372009,52.82,77543.89,0.0,-1.0,0.0,4e-05]
[1779734379442,52.82,77543.95,0.0,-1.0,0.0,4e-05]
[1779734380067,52.82,77552.06,0.0,-1.0,0.0,4e-05]
[1779734381075,52.82,77553.8,0.0,-1.0,0.0,4e-05]
[1779734382082,52.82,77555.43,0.0,-1.0,0.0,4e-05]
[1779734383089,52.82,77554.51,0.0,-1.0,0.0,4e-05]
[1779734384095,52.82,77556.59,0.0,-1.0,0.0,4e-05]
[1779734386110,52.82,77562.43,0.0,-1.0,0.0,4e-05]
[1779734387117,52.82,77563.71,0.0,-1.0,0.0,5e-05]
[1779734388124,52.82,77566.94,0.0,-1.0,0.0,5e-05]
[1779734389131,52.82,77568.23,0.0,-1.0,0.0,5e-05]
[1779734390138,52.82,77571.03,0.0,-1.0,0.0,5e-05]
[1779734391145,52.82,77571.99,0.0,-1.0,0.0,5e-05]
[1779734396180,52.82,77571.6,0.0,-1.0,0.0,5e-05]
[1779734400208,52.82,77566.16,0.0,-1.0,0.0,5e-05]
[1779734402222,52.82,77564.31,0.0,-1.0,0.0,5e-05]
[1779734403229,52.82,77562.07,0.0,-1.0,0.0,4e-05]
[1779734406250,52.82,77560.65,0.0,-1.0,0.0,4e-05]
[1779734408264,52.82,77559.9,0.0,-1.0,0.0,4e-05]
[1779734409271,52.82,77555.26,0.0,-1.0,0.0,4e-05]
[1779734410278,52.82,77553.44,0.0,-1.0,0.0,4e-05]
[1779734411285,52.82,77550.92,0.0,-1.0,0.0,4e-05]
[1779734413298,52.82,77548.88,0.0,-1.0,0.0,4e-05]
[1779734416320,52.82,77548.09,0.0,-1.0,0.0,4e-05]
[1779734417327,52.82,77547.5,0.0,-1.0,0.0,4e-05]
[1779734419340,52.82,77546.5,0.0,-1.0,0.0,4e-05]
[1779734420348,52.82,77545.72,0.0,-1.0,0.0,4e-05]
[1779734422394,52.82,77544.98,0.0,-1.0,0.0,4e-05]
[1779734423611,52.82,77544.98,0.0,-1.0,0.0,4e-05]
[1779734423626,52.82,77530.78,0.0,-1.0,0.0,4e-05]
[1779734424381,52.82,77527.11,0.0,-1.0,0.0,4e-05]
[1779734425388,52.82,77526.56,0.0,-1.0,0.0,4e-05]
[1779734426766,52.82,77526.56,0.0,-1.0,0.0,4e-05]
[1779734428410,52.82,77523.2,0.0,-1.0,0.0,4e-05]
[1779734429415,52.82,77522.32,0.0,-1.0,0.0,4e-05]
[1779734431430,52.82,77525.76,0.0,-1.0,0.0,4e-05]
[1779734432437,52.82,77527.59,0.0,-1.0,0.0,4e-05]
[1779734434309,52.82,77527.89,0.0,-1.0,0.0,4e-05]
[1779734434971,52.82,77527.89,0.0,-1.0,0.0,4e-05]
[1779734440629,52.82,77527.95,0.0,-1.0,0.0,4e-05]
[1779734440675,52.82,77526.71,0.0,-1.0,0.0,4e-05]
[1779734441501,52.82,77526.1,0.0,-1.0,0.0,4e-05]
[1779734443517,52.82,77525.47,0.0,-1.0,0.0,4e-05]
[1779734445530,52.82,77523.95,0.0,-1.0,0.0,4e-05]
[1779734448550,52.82,77523.31,0.0,-1.0,0.0,4e-05]
[1779734450565,52.82,77522.78,0.0,-1.0,0.0,4e-05]
[1779734453585,52.82,77523.5,0.0,-1.0,0.0,4e-05]
[1779734457614,52.82,77525.63,0.0,-1.0,0.0,4e-05]
[1779734458621,52.82,77532.58,0.0,-1.0,0.0,4e-05]
[1779734459627,52.82,77534.64,0.0,-1.0,0.0,4e-05]
[1779734460635,52.82,77535.01,0.0,-1.0,0.0,4e-05]
[1779734465670,52.82,77534.48,0.0,-1.0,0.0,4e-05]
[1779734470705,52.82,77534.97,0.0,-1.0,0.0,4e-05]
[1779734476747,52.82,77534.13,0.0,-1.0,0.0,4e-05]
[1779734481781,52.82,77534.47,0.0,-1.0,0.0,4e-05]
[1779734482789,52.82,77535.88,0.0,-1.0,0.0,4e-05]
[1779734486817,52.82,77538.85,0.0,-1.0,0.0,4e-05]
[1779734487824,52.82,77539.55,0.0,-1.0,0.0,4e-05]
[1779734488831,52.82,77540.26,0.0,-1.0,0.0,4e-05]
[1779734496887,52.82,77539.97,0.0,-1.0,0.0,4e-05]
[1779734499908,52.82,77540.57,0.0,-1.0,0.0,4e-05]
[1779734503936,52.82,77539.89,0.0,-1.0,0.0,4e-05]
[1779734509978,52.82,77539.63,0.0,-1.0,0.0,4e-05]
[1779734519042,52.82,77538.74,0.0,-1.0,0.0,4e-05]
[1779734525084,52.82,77539.01,0.0,-1.0,0.0,4e-05]
[1779734530119,52.82,77538.88,0.0,-1.0,0.0,4e-05]
[1779734535154,52.82,77538.73,0.0,-1.0,0.0,4e-05]
[1779734545224,52.82,77539.22,0.0,-1.0,0.0,4e-05]
[1779734551266,52.82,77539.0,0.0,-1.0,0.0,4e-05]
[1779734556302,52.82,77538.99,0.0,-1.0,0.0,4e-05]
[1779734565364,52.82,77539.32,0.0,-1.0,0.0,4e-05]
[1779734572414,52.82,77539.48,0.0,-1.0,0.0,4e-05]
[1779734577449,52.82,77539.61,0.0,-1.0,0.0,4e-05]
[1779734582484,52.82,77539.68,0.0,-1.0,0.0,4e-05]
[1779734587519,52.82,77539.69,0.0,-1.0,0.0,4e-05]
[1779734589533,52.82,77547.4,0.0,-1.0,0.0,4e-05]
[1779734590541,52.82,77547.43,0.0,-1.0,0.0,4e-05]
[1779734597589,52.82,77547.42,0.0,-1.0,0.0,4e-05]
[1779734603632,52.82,77547.45,0.0,-1.0,0.0,4e-05]
[1779734607462,52.82,77547.59,0.0,-1.0,0.0,4e-05]
[1779734609674,52.82,77548.44,0.0,-1.0,0.0,4e-05]
[1779734611689,52.82,77548.64,0.0,-1.0,0.0,4e-05]
[1779734617731,52.82,77548.65,0.0,-1.0,0.0,4e-05]
[1779734623773,52.82,77548.6,0.0,-1.0,0.0,4e-05]
[1779734630824,52.82,77546.55,0.0,-1.0,0.0,4e-05]
[1779734632840,52.82,77548.73,0.0,-1.0,0.0,4e-05]
[1779734637875,52.82,77548.66,0.0,-1.0,0.0,4e-05]
[1779734641903,52.82,77549.61,0.0,-1.0,0.0,4e-05]
[1779734642910,52.82,77547.32,0.0,-1.0,0.0,4e-05]
[1779734643918,52.82,77541.36,0.0,-1.0,0.0,4e-05]
[1779734644924,52.82,77538.74,0.0,-1.0,0.0,4e-05]
[1779734645931,52.82,77537.3,0.0,-1.0,0.0,4e-05]
[1779734646938,52.82,77536.75,0.0,-1.0,0.0,4e-05]
[1779734651973,52.82,77536.47,0.0,-1.0,0.0,4e-05]
[1779734657008,52.82,77536.96,0.0,-1.0,0.0,4e-05]
[1779734657401,52.82,77536.96,0.0,-1.0,0.0,4e-05]
[1779734663049,52.82,77535.66,0.0,-1.0,0.0,4e-05]
[1779734667078,52.82,77534.74,0.0,-1.0,0.0,4e-05]
[1779734668085,52.82,77536.39,0.0,-1.0,0.0,4e-05]
[1779734671106,52.82,77537.01,0.0,-1.0,0.0,4e-05]
[1779734673120,52.82,77540.94,0.0,-1.0,0.0,4e-05]
[1779734674127,52.82,77541.89,0.0,-1.0,0.0,4e-05]
[1779734675134,52.82,77542.56,0.0,-1.0,0.0,4e-05]
[1779734677148,52.82,77543.54,0.0,-1.0,0.0,4e-05]
[1779734679161,52.82,77544.55,0.0,-1.0,0.0,4e-05]
[1779734680169,52.82,77545.25,0.0,-1.0,0.0,4e-05]
[1779734681176,52.82,77547.11,0.0,-1.0,0.0,4e-05]
[1779734682183,52.82,77551.72,0.0,-1.0,0.0,4e-05]
[1779734683189,52.82,77552.33,0.0,-1.0,0.0,4e-05]
[1779734686211,52.82,77554.13,0.0,-1.0,0.0,4e-05]
[1779734690074,52.82,77554.04,0.0,-1.0,0.0,4e-05]
[1779734690239,52.82,77555.36,0.0,-1.0,0.0,4e-05]
[1779734695274,52.82,77555.57,0.0,-1.0,0.0,4e-05]
[1779734696281,52.82,77556.44,0.0,-1.0,0.0,4e-05]
[1779734698295,52.82,77552.25,0.0,-1.0,0.0,4e-05]
[1779734699302,52.82,77551.43,0.0,-1.0,0.0,4e-05]
[1779734703330,52.82,77552.03,0.0,-1.0,0.0,4e-05]
[1779734706350,52.82,77554.48,0.0,-1.0,0.0,4e-05]
[1779734711386,52.82,77555.73,0.0,-1.0,0.0,4e-05]
[1779734714407,52.82,77552.25,0.0,-1.0,0.0,4e-05]
[1779734716420,52.82,77550.92,0.0,-1.0,0.0,4e-05]
[1779734717428,52.82,77550.12,0.0,-1.0,0.0,4e-05]
[1779734723470,52.82,77547.52,0.0,-1.0,0.0,4e-05]
[1779734733540,52.82,77547.23,0.0,-1.0,0.0,4e-05]
[1779734741595,52.82,77547.49,0.0,-1.0,0.0,4e-05]
[1779734748645,52.82,77548.08,0.0,-1.0,0.0,4e-05]
[1779734758715,52.82,77548.08,0.0,-1.0,0.0,4e-05]
[1779734764163,52.82,77548.08,0.0,-1.0,0.0,4e-05]
[1779734765766,52.82,77550.65,0.0,-1.0,0.0,4e-05]
[1779734770800,52.82,77551.05,0.0,-1.0,0.0,4e-05]
[1779734771816,52.82,77550.48,0.0,-1.0,0.0,4e-05]
[1779734772823,52.82,77555.59,0.0,-1.0,0.0,4e-05]
[1779734773830,52.82,77554.74,0.0,-1.0,0.0,4e-05]
[1779734777858,52.82,77553.77,0.0,-1.0,0.0,4e-05]
[1779734781886,52.82,77556.13,0.0,-1.0,0.0,4e-05]
[1779734784907,52.82,77555.34,0.0,-1.0,0.0,4e-05]
[1779734791956,52.82,77554.44,0.0,-1.0,0.0,4e-05]
[1779734796991,52.82,77555.18,0.0,-1.0,0.0,4e-05]
[1779734802027,52.82,77555.28,0.0,-1.0,0.0,4e-05]
[1779734809078,52.82,77555.5,0.0,-1.0,0.0,4e-05]
[1779734817134,52.82,77553.29,0.0,-1.0,0.0,4e-05]
[1779734822203,52.82,77555.88,0.0,-1.0,0.0,4e-05]
[1779734827238,52.82,77555.78,0.0,-1.0,0.0,4e-05]
[1779734829252,52.82,77556.56,0.0,-1.0,0.0,4e-05]
[1779734832273,52.82,77558.67,0.0,-1.0,0.0,4e-05]
[1779734834287,52.82,77562.17,0.0,-1.0,0.0,4e-05]
[1779734839323,52.82,77559.87,0.0,-1.0,0.0,4e-05]
[1779734843351,52.82,77559.21,0.0,-1.0,0.0,4e-05]
[1779734844358,52.82,77555.3,0.0,-1.0,0.0,4e-05]
[1779734845369,52.82,77553.11,0.0,-1.0,0.0,4e-05]
[1779734846373,52.82,77550.8,0.0,-1.0,0.0,4e-05]
[1779734847380,52.82,77549.57,0.0,-1.0,0.0,4e-05]
[1779734851408,52.82,77549.44,0.0,-1.0,0.0,4e-05]
[1779734855437,52.82,77546.94,0.0,-1.0,0.0,4e-05]
[1779734859468,52.82,77549.76,0.0,-1.0,0.0,4e-05]
[1779734860475,52.82,77553.83,0.0,-1.0,0.0,4e-05]
[1779734865510,52.82,77553.99,0.0,-1.0,0.0,4e-05]
[1779734866516,52.82,77554.67,0.0,-1.0,0.0,4e-05]
[1779734870545,52.82,77555.37,0.0,-1.0,0.0,4e-05]
[1779734873820,52.82,77555.34,0.0,-1.0,0.0,4e-05]
[1779734874307,52.82,77555.34,0.0,-1.0,0.0,4e-05]
[1779734875580,52.82,77557.88,0.0,-1.0,0.0,4e-05]
[1779734885650,52.82,77557.88,0.0,-1.0,0.0,4e-05]
[1779734890659,52.82,77557.87,0.0,-1.0,0.0,4e-05]
[1779734897734,52.82,77555.65,0.0,-1.0,0.0,4e-05]
[1779734899749,52.82,77555.04,0.0,-1.0,0.0,4e-05]
[1779734909817,52.82,77554.9,0.0,-1.0,0.0,4e-05]
[1779734916867,52.82,77552.55,0.0,-1.0,0.0,4e-05]
[1779734917874,52.82,77547.28,0.0,-1.0,0.0,4e-05]
[1779734920895,52.82,77546.37,0.0,-1.0,0.0,4e-05]
[1779734925929,52.82,77546.57,0.0,-1.0,0.0,4e-05]
[1779734927944,52.82,77547.13,0.0,-1.0,0.0,4e-05]
[1779734929959,52.82,77541.26,0.0,-1.0,0.0,4e-05]
[1779734930966,52.82,77529.68,0.0,-1.0,0.0,3e-05]
[1779734931973,52.82,77530.38,0.0,-1.0,0.0,3e-05]
[1779734934994,52.82,77531.59,0.0,-1.0,0.0,4e-05]
[1779734936001,52.82,77530.25,0.0,-1.0,0.0,3e-05]
[1779734937008,52.82,77531.57,0.0,-1.0,0.0,4e-05]
[1779734938016,52.82,77530.7,0.0,-1.0,0.0,3e-05]
[1779734940660,52.82,77530.62,0.0,-1.0,0.0,3e-05]
[1779734940030,52.82,77532.26,0.0,-1.0,0.0,4e-05]
[1779734945065,52.82,77536.12,0.0,-1.0,0.0,4e-05]
[1779734951107,52.82,77536.23,0.0,-1.0,0.0,4e-05]
[1779734952114,52.82,77534.27,0.0,-1.0,0.0,4e-05]
[1779734955135,52.82,77532.62,0.0,-1.0,0.0,4e-05]
[1779734956142,52.82,77533.31,0.0,-1.0,0.0,4e-05]
[1779734958155,52.82,77531.38,0.0,-1.0,0.0,3e-05]
[1779734961481,52.82,77531.78,0.0,-1.0,0.0,4e-05]
[1779734962183,52.82,77530.48,0.0,-1.0,0.0,3e-05]
[1779734963191,52.82,77531.24,0.0,-1.0,0.0,3e-05]
[1779734967219,52.82,77531.92,0.0,-1.0,0.0,4e-05]
[1779734969233,52.82,77536.1,0.0,-1.0,0.0,4e-05]
[1779734973261,52.82,77539.07,0.0,-1.0,0.0,4e-05]
[1779734974268,52.82,77540.65,0.0,-1.0,0.0,4e-05]
[1779734975275,52.82,77540.06,0.0,-1.0,0.0,4e-05]
[1779734980311,52.82,77540.53,0.0,-1.0,0.0,4e-05]
[1779734985503,52.82,77540.53,0.0,-1.0,0.0,4e-05]
[1779734985605,52.82,77544.13,0.0,-1.0,0.0,4e-05]
[1779734986353,52.82,77544.68,0.0,-1.0,0.0,4e-05]
[1779734987470,52.82,77544.68,0.0,-1.0,0.0,4e-05]
[1779734989374,52.82,77545.24,0.0,-1.0,0.0,4e-05]
[1779734994409,52.82,77545.16,0.0,-1.0,0.0,4e-05]
[1779734995415,52.82,77544.32,0.0,-1.0,0.0,4e-05]
[1779734999913,52.82,77544.81,0.0,-1.0,0.0,4e-05]
[1779734999970,52.82,77544.81,0.0,-1.0,0.0,4e-05]
[1779735004479,52.82,77543.42,0.0,-1.0,0.0,4e-05]
[1779735005333,52.82,77543.42,0.0,-1.0,0.0,4e-05]
[1779735005470,52.82,77543.42,0.0,-1.0,0.0,4e-05]
[1779735005486,52.82,77542.27,0.0,-1.0,0.0,4e-05]
[1779735015557,52.82,77542.34,0.0,-1.0,0.0,4e-05]
[1779735020566,52.82,77542.37,0.0,-1.0,0.0,4e-05]
[1779735026634,52.82,77542.4,0.0,-1.0,0.0,4e-05]
[1779735027550,52.82,77542.4,0.0,-1.0,0.0,4e-05]
[1779735027721,52.82,77542.4,0.0,-1.0,0.0,4e-05]
[1779735039728,52.82,77543.73,0.0,-1.0,0.0,4e-05]
[1779735040736,52.82,77544.66,0.0,-1.0,0.0,4e-05]
[1779735040909,52.82,77544.66,0.0,-1.0,0.0,4e-05]
[1779735040970,52.82,77544.66,0.0,-1.0,0.0,4e-05]
[1779735049800,52.82,77545.15,0.0,-1.0,0.0,4e-05]
[1779735054503,52.82,77545.01,0.0,-1.0,0.0,4e-05]
[1779735054719,52.82,77545.01,0.0,-1.0,0.0,4e-05]
[1779735060880,52.82,77545.09,0.0,-1.0,0.0,4e-05]
[1779735065915,52.82,77545.11,0.0,-1.0,0.0,4e-05]
[1779735067929,52.82,77548.47,0.0,-1.0,0.0,4e-05]
[1779735069319,52.82,77548.47,0.0,-1.0,0.0,4e-05]
[1779735069470,52.82,77548.47,0.0,-1.0,0.0,4e-05]
[1779735069571,52.82,77553.07,0.0,-1.0,0.0,4e-05]
[1779735069943,52.82,77554.23,0.0,-1.0,0.0,4e-05]
[1779735070950,52.82,77555.14,0.0,-1.0,0.0,4e-05]
[1779735072964,52.82,77555.72,0.0,-1.0,0.0,4e-05]
[1779735079006,52.82,77555.64,0.0,-1.0,0.0,4e-05]
[1779735084041,52.82,77555.87,0.0,-1.0,0.0,4e-05]
[1779735086056,52.82,77562.62,0.0,-1.0,0.0,4e-05]
[1779735087062,52.82,77566.32,0.0,-1.0,0.0,4e-05]
[1779735088490,52.82,77566.32,0.0,-1.0,0.0,4e-05]
[1779735088720,52.82,77566.32,0.0,-1.0,0.0,4e-05]
[1779735096126,52.82,77566.08,0.0,-1.0,0.0,4e-05]
[1779735102169,52.82,77566.1,0.0,-1.0,0.0,4e-05]
[1779735105581,52.82,77565.83,0.0,-1.0,0.0,4e-05]
[1779735105721,52.82,77565.83,0.0,-1.0,0.0,4e-05]
[1779735111061,52.82,77565.4,0.0,-1.0,0.0,4e-05]
[1779735111232,52.82,77564.79,0.0,-1.0,0.0,4e-05]
[1779735112656,52.82,77564.79,0.0,-1.0,0.0,4e-05]
[1779735112722,52.82,77564.79,0.0,-1.0,0.0,4e-05]
[1779735112755,52.82,77560.5,0.0,-1.0,0.0,4e-05]
[1779735114253,52.82,77561.17,0.0,-1.0,0.0,4e-05]
[1779735115260,52.82,77560.19,0.0,-1.0,0.0,4e-05]
[1779735120295,52.82,77560.07,0.0,-1.0,0.0,4e-05]
[1779735122192,52.82,77559.98,0.0,-1.0,0.0,4e-05]
[1779735122221,52.82,77559.98,0.0,-1.0,0.0,4e-05]
[1779735122320,52.82,77554.74,0.0,-1.0,0.0,4e-05]
[1779735123328,52.82,77548.0,0.0,-1.0,0.0,4e-05]
[1779735124335,52.82,77544.81,0.0,-1.0,0.0,3e-05]
[1779735125075,52.82,77544.81,0.0,-1.0,0.0,3e-05]
[1779735125220,52.82,77544.81,0.0,-1.0,0.0,3e-05]
[1779735125342,52.82,77543.42,0.0,-1.0,0.0,3e-05]
[1779735126349,52.82,77542.23,0.0,-1.0,0.0,3e-05]
[1779735130377,52.82,77535.46,0.0,-1.0,0.0,3e-05]
[1779735131385,52.82,77534.75,0.0,-1.0,0.0,3e-05]
[1779735132391,52.82,77527.48,0.0,-1.0,0.0,3e-05]
[1779735134405,52.82,77527.2,0.0,-1.0,0.0,3e-05]
[1779735135682,52.82,77527.2,0.0,-1.0,0.0,3e-05]
[1779735135721,52.82,77527.2,0.0,-1.0,0.0,3e-05]
[1779735139728,52.82,77527.2,0.0,-1.0,0.0,3e-05]
[1779735142520,52.82,77527.1,0.0,-1.0,0.0,3e-05]
[1779735142720,52.82,77527.1,0.0,-1.0,0.0,3e-05]
[1779735148502,52.82,77529.07,0.0,-1.0,0.0,3e-05]
[1779735150796,52.82,77529.23,0.0,-1.0,0.0,3e-05]
[1779735150822,52.82,77528.63,0.0,-1.0,0.0,3e-05]
[1779735150970,52.82,77528.63,0.0,-1.0,0.0,3e-05]
[1779735151525,52.82,77529.07,0.0,-1.0,0.0,3e-05]
[1779735156560,52.82,77528.9,0.0,-1.0,0.0,3e-05]
[1779735163609,52.82,77526.54,0.0,-1.0,0.0,3e-05]
[1779735164616,52.82,77525.88,0.0,-1.0,0.0,3e-05]
[1779735166067,52.82,77525.88,0.0,-1.0,0.0,3e-05]
[1779735166220,52.82,77525.88,0.0,-1.0,0.0,3e-05]
[1779735169650,52.82,77525.23,0.0,-1.0,0.0,3e-05]
[1779735170000,52.82,77525.23,0.0,-1.0,0.0,3e-05]
[1779735170221,52.82,77525.23,0.0,-1.0,0.0,3e-05]
[1779735180452,52.82,77525.16,0.0,-1.0,0.0,3e-05]
[1779735180730,52.82,77521.55,0.0,-1.0,0.0,3e-05]
[1779735181737,52.82,77518.31,0.0,-1.0,0.0,3e-05]
[1779735182064,52.82,77518.31,0.0,-1.0,0.0,3e-05]
[1779735182220,52.82,77518.31,0.0,-1.0,0.0,3e-05]
[1779735188787,52.82,77518.0,0.0,-1.0,0.0,3e-05]
[1779735190848,52.82,77518.28,0.0,-1.0,0.0,3e-05]
[1779735190871,52.82,77518.28,0.0,-1.0,0.0,3e-05]
[1779735190972,52.82,77518.28,0.0,-1.0,0.0,3e-05]
[1779735194829,52.82,77520.22,0.0,-1.0,0.0,3e-05]
[1779735201878,52.82,77518.0,0.0,-1.0,0.0,3e-05]
[1779735211948,52.82,77518.0,0.0,-1.0,0.0,3e-05]
[1779735214216,52.82,77517.85,0.0,-1.0,0.0,3e-05]
[1779735214223,52.82,77517.85,0.0,-1.0,0.0,3e-05]
[1779735221130,52.82,77517.83,0.0,-1.0,0.0,3e-05]
[1779735222002,52.82,77517.83,0.0,-1.0,0.0,3e-05]
[1779735222220,52.82,77517.83,0.0,-1.0,0.0,3e-05]
[1779735223027,52.82,77515.75,0.0,-1.0,0.0,3e-05]
[1779735226048,52.82,77516.39,0.0,-1.0,0.0,3e-05]
[1779735227719,52.82,77516.39,0.0,-1.0,0.0,3e-05]
[1779735227775,52.82,77515.85,0.0,-1.0,0.0,3e-05]
[1779735227971,52.82,77515.85,0.0,-1.0,0.0,3e-05]
[1779735231570,52.82,77516.71,0.0,-1.0,0.0,3e-05]
[1779735237125,52.82,77517.28,0.0,-1.0,0.0,3e-05]
[1779735238179,52.82,77517.28,0.0,-1.0,0.0,3e-05]
[1779735238221,52.82,77517.28,0.0,-1.0,0.0,3e-05]
[1779735238281,52.82,77516.11,0.0,-1.0,0.0,3e-05]
[1779735240146,52.82,77517.03,0.0,-1.0,0.0,3e-05]
[1779735242031,52.82,77516.54,0.0,-1.0,0.0,3e-05]
[1779735242220,52.82,77516.54,0.0,-1.0,0.0,3e-05]
[1779735245682,52.82,77516.28,0.0,-1.0,0.0,3e-05]
[1779735245721,52.82,77516.28,0.0,-1.0,0.0,3e-05]
[1779735245783,52.82,77511.51,0.0,-1.0,0.0,3e-05]
[1779735246583,52.82,77509.49,0.0,-1.0,0.0,3e-05]
[1779735248202,52.82,77511.59,0.0,-1.0,0.0,3e-05]
[1779735251223,52.82,77510.85,0.0,-1.0,0.0,3e-05]
[1779735252230,52.82,77505.6,0.0,-1.0,0.0,3e-05]
[1779735253171,52.82,77505.6,0.0,-1.0,0.0,3e-05]
[1779735253223,52.82,77505.6,0.0,-1.0,0.0,3e-05]
[1779735253237,52.82,77501.85,0.0,-1.0,0.0,3e-05]
[1779735254244,52.82,77501.09,0.0,-1.0,0.0,3e-05]
[1779735257259,52.82,77501.07,0.0,-1.0,0.0,3e-05]
[1779735260677,52.82,77500.77,0.0,-1.0,0.0,3e-05]
[1779735260720,52.82,77500.77,0.0,-1.0,0.0,3e-05]
[1779735266536,52.82,77501.08,0.0,-1.0,0.0,3e-05]
[1779735266721,52.82,77501.08,0.0,-1.0,0.0,3e-05]
[1779735266747,52.82,77505.21,0.0,-1.0,0.0,3e-05]
[1779735271363,52.82,77505.32,0.0,-1.0,0.0,3e-05]
[1779735275707,52.82,77505.22,0.0,-1.0,0.0,3e-05]
[1779735275726,52.82,77505.22,0.0,-1.0,0.0,3e-05]
[1779735281433,52.82,77505.32,0.0,-1.0,0.0,3e-05]
[1779735282397,52.82,77505.32,0.0,-1.0,0.0,3e-05]
[1779735282471,52.82,77505.32,0.0,-1.0,0.0,3e-05]
[1779735282498,52.82,77506.3,0.0,-1.0,0.0,3e-05]
[1779735290354,52.82,77506.22,0.0,-1.0,0.0,3e-05]
[1779735295531,52.82,77506.3,0.0,-1.0,0.0,3e-05]
[1779735296454,52.82,77506.3,0.0,-1.0,0.0,3e-05]
[1779735296471,52.82,77506.3,0.0,-1.0,0.0,3e-05]
[1779735300566,52.82,77506.3,0.0,-1.0,0.0,3e-05]
[1779735309629,52.82,77506.64,0.0,-1.0,0.0,3e-05]
[1779735320706,52.82,77506.79,0.0,-1.0,0.0,3e-05]
[1779735324734,52.82,77506.21,0.0,-1.0,0.0,3e-05]
[1779735330113,52.82,77506.21,0.0,-1.0,0.0,3e-05]
[1779735330221,52.82,77506.21,0.0,-1.0,0.0,3e-05]
[1779735331783,52.82,77506.32,0.0,-1.0,0.0,3e-05]
[1779735340872,52.82,77506.39,0.0,-1.0,0.0,3e-05]
[1779735345390,52.82,77506.36,0.0,-1.0,0.0,3e-05]
[1779735345470,52.82,77506.36,0.0,-1.0,0.0,3e-05]
[1779735353963,52.82,77506.35,0.0,-1.0,0.0,3e-05]
[1779735355976,52.82,77507.7,0.0,-1.0,0.0,3e-05]
[1779735361136,52.82,77507.93,0.0,-1.0,0.0,3e-05]
[1779735361221,52.82,77507.93,0.0,-1.0,0.0,3e-05]
[1779735367058,52.82,77507.71,0.0,-1.0,0.0,3e-05]
[1779735370079,52.82,77505.47,0.0,-1.0,0.0,3e-05]
[1779735370970,52.82,77505.47,0.0,-1.0,0.0,3e-05]
[1779735371086,52.82,77503.96,0.0,-1.0,0.0,3e-05]
[1779735373238,52.82,77503.77,0.0,-1.0,0.0,3e-05]
[1779735377276,52.82,77503.54,0.0,-1.0,0.0,3e-05]
[1779735377470,52.82,77503.54,0.0,-1.0,0.0,3e-05]
[1779735385619,52.82,77503.3,0.0,-1.0,0.0,3e-05]
[1779735392601,52.82,77503.46,0.0,-1.0,0.0,3e-05]
[1779735392720,52.82,77503.46,0.0,-1.0,0.0,3e-05]
[1779735392821,52.82,77503.46,0.0,-1.0,0.0,3e-05]
[1779735395029,52.82,77503.46,0.0,-1.0,0.0,3e-05]
[1779735402307,52.82,77502.88,0.0,-1.0,0.0,3e-05]
[1779735403469,52.82,77502.88,0.0,-1.0,0.0,3e-05]
[1779735403721,52.82,77502.88,0.0,-1.0,0.0,3e-05]
[1779735403773,52.82,77499.18,0.0,-1.0,0.0,3e-05]
[1779735409356,52.82,77497.0,0.0,-1.0,0.0,3e-05]
[1779735415398,52.82,77496.83,0.0,-1.0,0.0,3e-05]
[1779735416520,52.82,77496.83,0.0,-1.0,0.0,3e-05]
[1779735416720,52.82,77496.83,0.0,-1.0,0.0,3e-05]
[1779735421440,52.82,77499.02,0.0,-1.0,0.0,3e-05]
[1779735423679,52.82,77499.06,0.0,-1.0,0.0,3e-05]
[1779735423722,52.82,77499.06,0.0,-1.0,0.0,3e-05]
[1779735431510,52.82,77497.2,0.0,-1.0,0.0,3e-05]
[1779735432517,52.82,77494.51,0.0,-1.0,0.0,3e-05]
[1779735433392,52.82,77494.51,0.0,-1.0,0.0,3e-05]
[1779735433471,52.82,77494.51,0.0,-1.0,0.0,3e-05]
[1779735440573,52.82,77494.42,0.0,-1.0,0.0,3e-05]
[1779735445660,52.82,77494.77,0.0,-1.0,0.0,3e-05]
[1779735445720,52.82,77494.77,0.0,-1.0,0.0,3e-05]
[1779735452022,52.82,77495.14,0.0,-1.0,0.0,3e-05]
[1779735452124,52.82,77495.18,0.0,-1.0,0.0,3e-05]
[1779735452220,52.82,77495.18,0.0,-1.0,0.0,3e-05]
[1779735459711,52.82,77495.07,0.0,-1.0,0.0,3e-05]
[1779735466879,52.82,77495.07,0.0,-1.0,0.0,3e-05]
[1779735466970,52.82,77495.07,0.0,-1.0,0.0,3e-05]
[1779735472802,52.82,77494.73,0.0,-1.0,0.0,3e-05]
[1779735479397,52.82,77494.73,0.0,-1.0,0.0,3e-05]
[1779735479471,52.82,77494.73,0.0,-1.0,0.0,3e-05]
[1779735487907,52.82,77494.8,0.0,-1.0,0.0,3e-05]
[1779735494494,52.82,77494.42,0.0,-1.0,0.0,3e-05]
[1779735494720,52.82,77494.42,0.0,-1.0,0.0,3e-05]
[1779735502869,52.82,77494.49,0.0,-1.0,0.0,3e-05]
[1779735502970,52.82,77494.49,0.0,-1.0,0.0,3e-05]
[1779735503012,52.82,77493.91,0.0,-1.0,0.0,3e-05]
[1779735504019,52.82,77492.4,0.0,-1.0,0.0,3e-05]
[1779735507081,52.82,77492.38,0.0,-1.0,0.0,3e-05]
[1779735518117,52.82,77492.22,0.0,-1.0,0.0,3e-05]
[1779735519172,52.82,77492.22,0.0,-1.0,0.0,3e-05]
[1779735519220,52.82,77492.22,0.0,-1.0,0.0,3e-05]
[1779735525166,52.82,77491.91,0.0,-1.0,0.0,3e-05]
[1779735531208,52.82,77489.9,0.0,-1.0,0.0,3e-05]
[1779735532093,52.82,77489.9,0.0,-1.0,0.0,3e-05]
[1779735532220,52.82,77489.9,0.0,-1.0,0.0,3e-05]
[1779735533222,52.82,77488.89,0.0,-1.0,0.0,3e-05]
[1779735534499,52.82,77488.8,0.0,-1.0,0.0,3e-05]
[1779735538604,52.82,77488.33,0.0,-1.0,0.0,3e-05]
[1779735538720,52.82,77488.33,0.0,-1.0,0.0,3e-05]
[1779735543769,52.82,77488.28,0.0,-1.0,0.0,3e-05]
[1779735543972,52.82,77488.28,0.0,-1.0,0.0,3e-05]
[1779735547996,52.82,77487.79,0.0,-1.0,0.0,3e-05]
[1779735548327,52.82,77487.24,0.0,-1.0,0.0,3e-05]
[1779735556383,52.82,77487.58,0.0,-1.0,0.0,3e-05]
[1779735557614,52.82,77487.58,0.0,-1.0,0.0,3e-05]
[1779735557722,52.82,77487.58,0.0,-1.0,0.0,3e-05]
[1779735562964,52.82,77487.26,0.0,-1.0,0.0,3e-05]
[1779735563471,52.82,77487.26,0.0,-1.0,0.0,3e-05]
[1779735571434,52.82,77487.26,0.0,-1.0,0.0,3e-05]
[1779735571470,52.82,77487.26,0.0,-1.0,0.0,3e-05]
[1779735571488,52.82,77487.26,0.0,-1.0,0.0,3e-05]
[1779735577018,52.82,77487.26,0.0,-1.0,0.0,3e-05]
[1779735579472,52.82,77487.26,0.0,-1.0,0.0,3e-05]
[1779735581572,52.82,77485.96,0.0,-1.0,0.0,3e-05]
[1779735583100,52.82,77485.96,0.0,-1.0,0.0,3e-05]
[1779735583221,52.82,77485.96,0.0,-1.0,0.0,3e-05]
[1779735583307,52.82,77483.99,0.0,-1.0,0.0,2e-05]
[1779735585600,52.82,77486.82,0.0,-1.0,0.0,3e-05]
[1779735586607,52.82,77486.22,0.0,-1.0,0.0,3e-05]
[1779735587614,52.82,77486.78,0.0,-1.0,0.0,3e-05]
[1779735588688,52.82,77486.78,0.0,-1.0,0.0,3e-05]
[1779735588720,52.82,77486.78,0.0,-1.0,0.0,3e-05]
[1779735594663,52.82,77487.2,0.0,-1.0,0.0,3e-05]
[1779735595799,52.82,77487.2,0.0,-1.0,0.0,3e-05]
[1779735595970,52.82,77487.2,0.0,-1.0,0.0,3e-05]
[1779735602031,52.82,77487.21,0.0,-1.0,0.0,3e-05]
[1779735602221,52.82,77487.21,0.0,-1.0,0.0,3e-05]
[1779735602252,52.82,77489.5,0.0,-1.0,0.0,3e-05]
[1779735605740,52.82,77487.8,0.0,-1.0,0.0,3e-05]
[1779735609063,52.82,77487.77,0.0,-1.0,0.0,3e-05]
[1779735609220,52.82,77487.77,0.0,-1.0,0.0,3e-05]
[1779735609322,52.82,77486.92,0.0,-1.0,0.0,3e-05]
[1779735612843,52.82,77486.92,0.0,-1.0,0.0,3e-05]
[1779735612991,52.82,77486.92,0.0,-1.0,0.0,3e-05]
[1779735613092,52.82,77485.52,0.0,-1.0,0.0,3e-05]
[1779735613796,52.82,77483.24,0.0,-1.0,0.0,2e-05]
[1779735616049,52.82,77483.08,0.0,-1.0,0.0,2e-05]
[1779735618137,52.82,77483.12,0.0,-1.0,0.0,2e-05]
[1779735618220,52.82,77483.12,0.0,-1.0,0.0,2e-05]
[1779735620845,52.82,77482.58,0.0,-1.0,0.0,2e-05]
[1779735627894,52.82,77482.89,0.0,-1.0,0.0,2e-05]
[1779735630023,52.82,77482.8,0.0,-1.0,0.0,2e-05]
[1779735630221,52.82,77482.8,0.0,-1.0,0.0,2e-05]
[1779735632929,52.82,77482.69,0.0,-1.0,0.0,2e-05]
[1779735639980,52.82,77483.9,0.0,-1.0,0.0,2e-05]
[1779735643585,52.82,77483.87,0.0,-1.0,0.0,2e-05]
[1779735643720,52.82,77483.87,0.0,-1.0,0.0,2e-05]
[1779735650053,52.82,77484.05,0.0,-1.0,0.0,2e-05]
[1779735653074,52.82,77483.24,0.0,-1.0,0.0,2e-05]
[1779735654081,52.82,77482.51,0.0,-1.0,0.0,2e-05]
[1779735655129,52.82,77482.51,0.0,-1.0,0.0,2e-05]
[1779735655143,52.82,77480.2,0.0,-1.0,0.0,2e-05]
[1779735655471,52.82,77480.2,0.0,-1.0,0.0,2e-05]
[1779735656095,52.82,77478.05,0.0,-1.0,0.0,2e-05]
[1779735658115,52.82,77471.01,0.0,-1.0,0.0,2e-05]
[1779735659119,52.82,77465.26,0.0,-1.0,0.0,2e-05]
[1779735661133,52.82,77465.75,0.0,-1.0,0.0,2e-05]
[1779735662140,52.82,77464.48,0.0,-1.0,0.0,2e-05]
[1779735665162,52.82,77463.23,0.0,-1.0,0.0,2e-05]
[1779735666169,52.82,77461.54,0.0,-1.0,0.0,2e-05]
[1779735668285,52.82,77461.71,0.0,-1.0,0.0,2e-05]
[1779735670197,52.82,77460.39,0.0,-1.0,0.0,2e-05]
[1779735675232,52.82,77460.39,0.0,-1.0,0.0,2e-05]
[1779735681274,52.82,77460.36,0.0,-1.0,0.0,2e-05]
[1779735683288,52.82,77461.65,0.0,-1.0,0.0,2e-05]
[1779735684295,52.82,77462.25,0.0,-1.0,0.0,2e-05]
[1779735687316,52.82,77462.89,0.0,-1.0,0.0,2e-05]
[1779735691345,52.82,77460.31,0.0,-1.0,0.0,2e-05]
[1779735696379,52.82,77460.0,0.0,-1.0,0.0,2e-05]
[1779735701414,52.82,77460.01,0.0,-1.0,0.0,2e-05]
[1779735704434,52.82,77459.05,0.0,-1.0,0.0,2e-05]
[1779735709470,52.82,77459.25,0.0,-1.0,0.0,2e-05]
[1779735715473,52.82,77458.83,0.0,-1.0,0.0,2e-05]
[1779735715512,52.82,77456.5,0.0,-1.0,0.0,2e-05]
[1779735716679,52.82,77454.23,0.0,-1.0,0.0,2e-05]
[1779735717527,52.82,77451.76,0.0,-1.0,0.0,2e-05]
[1779735718534,52.82,77450.44,0.0,-1.0,0.0,2e-05]
[1779735719473,52.82,77450.44,0.0,-1.0,0.0,2e-05]
[1779735721582,52.82,77433.96,0.0,-1.0,0.0,2e-05]
[1779735722589,52.82,77418.8,0.0,-1.0,0.0,2e-05]
[1779735724156,52.82,77418.8,0.0,-1.0,0.0,2e-05]
[1779735724213,52.82,77404.05,0.0,-1.0,0.0,2e-05]
[1779735725040,52.82,77404.05,0.0,-1.0,0.0,2e-05]
[1779735725108,52.82,77396.98,0.0,-1.0,0.0,2e-05]
[1779735725730,52.82,77396.98,0.0,-1.0,0.0,2e-05]
[1779735726099,52.82,77396.98,0.0,-1.0,0.0,2e-05]
[1779735726460,52.82,77396.98,0.0,-1.0,0.0,2e-05]
[1779735726471,52.82,77396.98,0.0,-1.0,0.0,2e-05]
[1779735726145,52.82,77396.15,0.0,-1.0,0.0,2e-05]
[1779735726638,52.82,77396.67,0.0,-1.0,0.0,2e-05]
[1779735728652,52.82,77394.72,0.0,-1.0,0.0,2e-05]
[1779735731673,52.82,77371.31,0.0,-1.0,0.0,2e-05]
[1779735732680,52.82,77382.33,0.0,-1.0,0.0,2e-05]
[1779735733687,52.82,77392.49,0.0,-1.0,0.0,2e-05]
[1779735734694,52.82,77401.91,0.0,-1.0,0.0,2e-05]
[1779735735706,52.82,77405.94,0.0,-1.0,0.0,2e-05]
[1779735736711,52.82,77411.67,0.0,-1.0,0.0,2e-05]
[1779735741747,52.82,77415.63,0.0,-1.0,0.0,2e-05]
[1779735743760,52.82,77422.69,0.0,-1.0,0.0,2e-05]
[1779735744767,52.82,77424.4,0.0,-1.0,0.0,2e-05]
[1779735745774,52.82,77426.33,0.0,-1.0,0.0,2e-05]
[1779735746535,52.82,77426.33,0.0,-1.0,0.0,2e-05]
[1779735746781,52.82,77430.44,0.0,-1.0,0.0,2e-05]
[1779735749472,52.82,77431.08,0.0,-1.0,0.0,2e-05]
[1779735748795,52.82,77429.73,0.0,-1.0,0.0,2e-05]
[1779735749802,52.82,77422.54,0.0,-1.0,0.0,2e-05]
[1779735751463,52.82,77422.54,0.0,-1.0,0.0,2e-05]
[1779735751471,52.82,77422.54,0.0,-1.0,0.0,2e-05]
[1779735751498,52.82,77422.17,0.0,-1.0,0.0,2e-05]
[1779735751566,52.82,77422.17,0.0,-1.0,0.0,2e-05]
[1779735751724,52.82,77422.17,0.0,-1.0,0.0,2e-05]
[1779735751816,52.82,77422.3,0.0,-1.0,0.0,2e-05]
[1779735756851,52.82,77421.65,0.0,-1.0,0.0,2e-05]
[1779735759872,52.82,77418.82,0.0,-1.0,0.0,2e-05]
[1779735760676,52.82,77418.82,0.0,-1.0,0.0,2e-05]
[1779735760881,52.82,77415.19,0.0,-1.0,0.0,2e-05]
[1779735761886,52.82,77413.58,0.0,-1.0,0.0,2e-05]
[1779735765515,52.82,77412.98,0.0,-1.0,0.0,2e-05]
[1779735764907,52.82,77410.62,0.0,-1.0,0.0,2e-05]
[1779735765567,52.82,77410.62,0.0,-1.0,0.0,2e-05]
[1779735765727,52.82,77410.62,0.0,-1.0,0.0,2e-05]
[1779735766257,52.82,77410.62,0.0,-1.0,0.0,2e-05]
[1779735766346,52.82,77410.47,0.0,-1.0,0.0,2e-05]
[1779735766921,52.82,77405.7,0.0,-1.0,0.0,2e-05]
[1779735768435,52.82,77405.7,0.0,-1.0,0.0,2e-05]
[1779735768460,52.82,77402.05,0.0,-1.0,0.0,2e-05]
[1779735768935,52.82,77399.91,0.0,-1.0,0.0,2e-05]
[1779735769942,52.82,77398.04,0.0,-1.0,0.0,2e-05]
[1779735770949,52.82,77390.64,0.0,-1.0,0.0,2e-05]
[1779735771956,52.82,77387.2,0.0,-1.0,0.0,2e-05]
[1779735772963,52.82,77388.77,0.0,-1.0,0.0,2e-05]
[1779735773970,52.82,77391.64,0.0,-1.0,0.0,2e-05]
[1779735775338,52.82,77391.64,0.0,-1.0,0.0,2e-05]
[1779735775449,52.82,77391.64,0.0,-1.0,0.0,2e-05]
[1779735775477,52.82,77391.64,0.0,-1.0,0.0,2e-05]
[1779735775486,52.82,77391.41,0.0,-1.0,0.0,2e-05]
[1779735781022,52.82,77392.06,0.0,-1.0,0.0,2e-05]
[1779735786056,52.82,77392.39,0.0,-1.0,0.0,2e-05]
[1779735788363,52.82,77392.39,0.0,-1.0,0.0,2e-05]
[1779735788464,52.82,77393.85,0.0,-1.0,0.0,2e-05]
[1779735789077,52.82,77395.59,0.0,-1.0,0.0,2e-05]
[1779735790308,52.82,77395.59,0.0,-1.0,0.0,2e-05]
[1779735790415,52.82,77395.59,0.0,-1.0,0.0,2e-05]
[1779735790472,52.82,77395.59,0.0,-1.0,0.0,2e-05]
[1779735790516,52.82,77401.33,0.0,-1.0,0.0,2e-05]
[1779735790975,52.82,77401.33,0.0,-1.0,0.0,2e-05]
[1779735791091,52.82,77404.09,0.0,-1.0,0.0,2e-05]
[1779735792097,52.82,77406.57,0.0,-1.0,0.0,2e-05]
[1779735794112,52.82,77408.51,0.0,-1.0,0.0,2e-05]
[1779735795119,52.82,77412.88,0.0,-1.0,0.0,2e-05]
[1779735796670,52.82,77413.68,0.0,-1.0,0.0,2e-05]
[1779735797795,52.82,77413.48,0.0,-1.0,0.0,2e-05]
[1779735797900,52.82,77413.48,0.0,-1.0,0.0,2e-05]
[1779735797973,52.82,77413.48,0.0,-1.0,0.0,2e-05]
[1779735798143,52.82,77413.06,0.0,-1.0,0.0,2e-05]
[1779735803176,52.82,77414.2,0.0,-1.0,0.0,2e-05]
[1779735806876,52.82,77413.72,0.0,-1.0,0.0,2e-05]
[1779735806972,52.82,77413.72,0.0,-1.0,0.0,2e-05]
[1779735806984,52.82,77413.72,0.0,-1.0,0.0,2e-05]
[1779735807237,52.82,77413.72,0.0,-1.0,0.0,2e-05]
[1779735807303,52.82,77413.72,0.0,-1.0,0.0,2e-05]
[1779735811238,52.82,77401.95,0.0,-1.0,0.0,2e-05]
[1779735812240,52.82,77391.48,0.0,-1.0,0.0,2e-05]
[1779735813247,52.82,77390.69,0.0,-1.0,0.0,2e-05]
[1779735814748,52.82,77390.69,0.0,-1.0,0.0,2e-05]
[1779735814801,52.82,77390.69,0.0,-1.0,0.0,2e-05]
[1779735814971,52.82,77390.69,0.0,-1.0,0.0,2e-05]
[1779735815473,52.82,77390.69,0.0,-1.0,0.0,2e-05]
[1779735815261,52.82,77390.25,0.0,-1.0,0.0,2e-05]
[1779735819344,52.82,77389.2,0.0,-1.0,0.0,2e-05]
[1779735820300,52.82,77386.59,0.0,-1.0,0.0,2e-05]
[1779735821307,52.82,77383.44,0.0,-1.0,0.0,2e-05]
[1779735823384,52.82,77382.3,0.0,-1.0,0.0,2e-05]
[1779735823472,52.82,77382.3,0.0,-1.0,0.0,2e-05]
[1779735823484,52.82,77382.3,0.0,-1.0,0.0,2e-05]
[1779735823539,52.82,77383.3,0.0,-1.0,0.0,2e-05]
[1779735823725,52.82,77383.3,0.0,-1.0,0.0,2e-05]
[1779735829363,52.82,77383.05,0.0,-1.0,0.0,2e-05]
[1779735831377,52.82,77381.74,0.0,-1.0,0.0,2e-05]
[1779735836412,52.82,77381.37,0.0,-1.0,0.0,2e-05]
[1779735837054,52.82,77381.37,0.0,-1.0,0.0,2e-05]
[1779735837147,52.82,77381.37,0.0,-1.0,0.0,2e-05]
[1779735837229,52.82,77381.37,0.0,-1.0,0.0,2e-05]
[1779735837419,52.82,77381.33,0.0,-1.0,0.0,2e-05]
[1779735842454,52.82,77386.14,0.0,-1.0,0.0,2e-05]
[1779735844046,52.82,77386.53,0.0,-1.0,0.0,2e-05]
[1779735844110,52.82,77386.53,0.0,-1.0,0.0,2e-05]
[1779735844222,52.82,77386.53,0.0,-1.0,0.0,2e-05]
[1779735844468,52.82,77386.56,0.0,-1.0,0.0,2e-05]
[1779735848496,52.82,77387.92,0.0,-1.0,0.0,2e-05]
[1779735849782,52.82,77388.3,0.0,-1.0,0.0,2e-05]
[1779735849825,52.82,77388.3,0.0,-1.0,0.0,2e-05]
[1779735849973,52.82,77388.3,0.0,-1.0,0.0,2e-05]
[1779735850510,52.82,77389.13,0.0,-1.0,0.0,2e-05]
[1779735855546,52.82,77389.28,0.0,-1.0,0.0,2e-05]
[1779735864609,52.82,77387.15,0.0,-1.0,0.0,2e-05]
[1779735865999,52.82,77386.18,0.0,-1.0,0.0,2e-05]
[1779735866090,52.82,77386.18,0.0,-1.0,0.0,2e-05]
[1779735866224,52.82,77386.18,0.0,-1.0,0.0,2e-05]
[1779735866325,52.82,77386.18,0.0,-1.0,0.0,2e-05]
[1779735871658,52.82,77386.16,0.0,-1.0,0.0,2e-05]
[1779735874636,52.82,77386.66,0.0,-1.0,0.0,2e-05]
[1779735874693,52.82,77386.66,0.0,-1.0,0.0,2e-05]
[1779735874721,52.82,77386.66,0.0,-1.0,0.0,2e-05]
[1779735874787,52.82,77386.78,0.0,-1.0,0.0,2e-05]
[1779735880721,52.82,77386.73,0.0,-1.0,0.0,2e-05]
[1779735882735,52.82,77388.44,0.0,-1.0,0.0,2e-05]
[1779735883742,52.82,77389.74,0.0,-1.0,0.0,2e-05]
[1779735885830,52.82,77389.05,0.0,-1.0,0.0,2e-05]
[1779735885936,52.82,77389.05,0.0,-1.0,0.0,2e-05]
[1779735885974,52.82,77389.05,0.0,-1.0,0.0,2e-05]
[1779735886038,52.82,77389.16,0.0,-1.0,0.0,2e-05]
[1779735891798,52.82,77386.75,0.0,-1.0,0.0,2e-05]
[1779735892805,52.82,77384.99,0.0,-1.0,0.0,2e-05]
[1779735896786,52.82,77384.28,0.0,-1.0,0.0,2e-05]
[1779735896816,52.82,77384.28,0.0,-1.0,0.0,2e-05]
[1779735896986,52.82,77384.28,0.0,-1.0,0.0,2e-05]
[1779735897051,52.82,77384.24,0.0,-1.0,0.0,2e-05]
[1779735901880,52.82,77390.15,0.0,-1.0,0.0,2e-05]
[1779735902884,52.82,77401.63,0.0,-1.0,0.0,2e-05]
[1779735904320,52.82,77401.63,0.0,-1.0,0.0,2e-05]
[1779735904427,52.82,77401.63,0.0,-1.0,0.0,2e-05]
[1779735904473,52.82,77401.63,0.0,-1.0,0.0,2e-05]
[1779735904526,52.82,77401.05,0.0,-1.0,0.0,2e-05]
[1779735910939,52.82,77401.24,0.0,-1.0,0.0,2e-05]
[1779735913933,52.82,77401.16,0.0,-1.0,0.0,2e-05]
[1779735913972,52.82,77401.16,0.0,-1.0,0.0,2e-05]
[1779735913991,52.82,77401.16,0.0,-1.0,0.0,2e-05]
[1779735914223,52.82,77401.16,0.0,-1.0,0.0,2e-05]
[1779735914324,52.82,77403.0,0.0,-1.0,0.0,2e-05]
[1779735916431,52.82,77403.0,0.0,-1.0,0.0,2e-05]
[1779735919472,52.82,77402.9,0.0,-1.0,0.0,2e-05]
[1779735922415,52.82,77403.05,0.0,-1.0,0.0,2e-05]
[1779735922464,52.82,77403.05,0.0,-1.0,0.0,2e-05]
[1779735922471,52.82,77403.05,0.0,-1.0,0.0,2e-05]
[1779735922565,52.82,77403.05,0.0,-1.0,0.0,2e-05]
[1779735927053,52.82,77414.21,0.0,-1.0,0.0,2e-05]
[1779735928060,52.82,77416.12,0.0,-1.0,0.0,2e-05]
[1779735929067,52.82,77420.23,0.0,-1.0,0.0,2e-05]
[1779735929864,52.82,77420.23,0.0,-1.0,0.0,2e-05]
[1779735929971,52.82,77420.23,0.0,-1.0,0.0,2e-05]
[1779735930222,52.82,77420.23,0.0,-1.0,0.0,2e-05]
[1779735930331,52.82,77420.23,0.0,-1.0,0.0,2e-05]
[1779735930433,52.82,77419.87,0.0,-1.0,0.0,2e-05]
[1779735931081,52.82,77421.32,0.0,-1.0,0.0,2e-05]
[1779735931743,52.82,77421.32,0.0,-1.0,0.0,2e-05]
[1779735931971,52.82,77421.32,0.0,-1.0,0.0,2e-05]
[1779735934523,52.82,77422.15,0.0,-1.0,0.0,2e-05]
[1779735943165,52.82,77416.19,0.0,-1.0,0.0,2e-05]
[1779735946597,52.82,77415.2,0.0,-1.0,0.0,2e-05]
[1779735946663,52.82,77415.2,0.0,-1.0,0.0,2e-05]
[1779735946635,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735946723,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735946767,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735947523,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735947573,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735947721,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735949471,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735949588,52.82,77415.13,0.0,-1.0,0.0,2e-05]
[1779735949685,52.82,77415.06,0.0,-1.0,0.0,2e-05]
[1779735951473,52.82,77415.06,0.0,-1.0,0.0,2e-05]
[1779735951497,52.82,77415.06,0.0,-1.0,0.0,2e-05]
[1779735951530,52.82,77414.06,0.0,-1.0,0.0,2e-05]
[1779735953120,52.82,77413.19,0.0,-1.0,0.0,2e-05]
[1779735953224,52.82,77413.19,0.0,-1.0,0.0,2e-05]
[1779735955470,52.82,77412.99,0.0,-1.0,0.0,2e-05]
[1779735955550,52.82,77412.99,0.0,-1.0,0.0,2e-05]
[1779735955572,52.82,77412.81,0.0,-1.0,0.0,2e-05]
[1779735958271,52.82,77414.69,0.0,-1.0,0.0,2e-05]
[1779735959470,52.82,77414.69,0.0,-1.0,0.0,2e-05]
[1779735959570,52.82,77414.69,0.0,-1.0,0.0,2e-05]
[1779735959625,52.82,77414.75,0.0,-1.0,0.0,2e-05]
[1779735960589,52.82,77414.75,0.0,-1.0,0.0,2e-05]
[1779735960721,52.82,77420.27,0.0,-1.0,0.0,2e-05]
[1779735961472,52.82,77420.27,0.0,-1.0,0.0,2e-05]
[1779735961536,52.82,77420.27,0.0,-1.0,0.0,2e-05]
[1779735961573,52.82,77420.6,0.0,-1.0,0.0,2e-05]
[1779735963307,52.82,77422.07,0.0,-1.0,0.0,2e-05]
[1779735965472,52.82,77421.99,0.0,-1.0,0.0,2e-05]
[1779735965585,52.82,77421.99,0.0,-1.0,0.0,2e-05]
[1779735965659,52.82,77422.08,0.0,-1.0,0.0,2e-05]
[1779735966476,52.82,77422.08,0.0,-1.0,0.0,2e-05]
[1779735969471,52.82,77422.09,0.0,-1.0,0.0,2e-05]
[1779735969585,52.82,77422.09,0.0,-1.0,0.0,2e-05]
[1779735969684,52.82,77422.17,0.0,-1.0,0.0,2e-05]
[1779735971471,52.82,77422.03,0.0,-1.0,0.0,2e-05]
[1779735971583,52.82,77422.03,0.0,-1.0,0.0,2e-05]
[1779735971681,52.82,77422.17,0.0,-1.0,0.0,2e-05]
[1779735973471,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735973586,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735973682,52.82,77422.1,0.0,-1.0,0.0,2e-05]
[1779735977471,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735977580,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735977706,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735977720,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735977679,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735977829,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735978492,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735978720,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735978572,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735981470,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735981586,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735981686,52.82,77422.19,0.0,-1.0,0.0,2e-05]
[1779735985471,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735985581,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735985681,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735989471,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735989516,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735989644,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735989720,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735989745,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735989830,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735990990,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735991220,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735991322,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735993470,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735993592,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735993692,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735995471,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735995530,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735995572,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735997472,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735997582,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779735997683,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779736001470,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779736001585,52.82,77422.22,0.0,-1.0,0.0,2e-05]
[1779736001684,52.82,77422.33,0.0,-1.0,0.0,2e-05]
[1779736002580,52.82,77421.36,0.0,-1.0,0.0,2e-05]
[1779736003470,52.82,77421.36,0.0,-1.0,0.0,2e-05]
[1779736003587,52.82,77421.36,0.0,-1.0,0.0,2e-05]
[1779736003588,52.82,77421.23,0.0,-1.0,0.0,2e-05]
[1779736005471,52.82,77421.06,0.0,-1.0,0.0,2e-05]
[1779736005586,52.82,77421.06,0.0,-1.0,0.0,2e-05]
[1779736005688,52.82,77421.06,0.0,-1.0,0.0,2e-05]
[1779736009470,52.82,77420.99,0.0,-1.0,0.0,2e-05]
[1779736009584,52.82,77420.99,0.0,-1.0,0.0,2e-05]
[1779736009685,52.82,77420.99,0.0,-1.0,0.0,2e-05]
[1779736011471,52.82,77421.0,0.0,-1.0,0.0,2e-05]
[1779736011576,52.82,77421.0,0.0,-1.0,0.0,2e-05]
[1779736011643,52.82,77421.1,0.0,-1.0,0.0,2e-05]
[1779736017686,52.82,77418.66,0.0,-1.0,0.0,2e-05]
[1779736018136,52.82,77418.66,0.0,-1.0,0.0,2e-05]
[1779736018198,52.82,77418.66,0.0,-1.0,0.0,2e-05]
[1779736018220,52.82,77418.66,0.0,-1.0,0.0,2e-05]
[1779736018693,52.82,77418.93,0.0,-1.0,0.0,2e-05]
[1779736019541,52.82,77418.93,0.0,-1.0,0.0,2e-05]
[1779736019720,52.82,77418.93,0.0,-1.0,0.0,2e-05]
[1779736024088,52.82,77419.01,0.0,-1.0,0.0,2e-05]
[1779736027783,52.82,77419.03,0.0,-1.0,0.0,2e-05]
[1779736027970,52.82,77419.03,0.0,-1.0,0.0,2e-05]
[1779736036021,52.82,77419.1,0.0,-1.0,0.0,2e-05]
[1779736036222,52.82,77419.1,0.0,-1.0,0.0,2e-05]
[1779736036819,52.82,77421.31,0.0,-1.0,0.0,2e-05]
[1779736041854,52.82,77421.56,0.0,-1.0,0.0,2e-05]
[1779736045534,52.82,77421.92,0.0,-1.0,0.0,2e-05]
[1779736045720,52.82,77421.92,0.0,-1.0,0.0,2e-05]
[1779736045689,52.82,77425.37,0.0,-1.0,0.0,2e-05]
[1779736045881,52.82,77428.86,0.0,-1.0,0.0,2e-05]
[1779736047896,52.82,77429.85,0.0,-1.0,0.0,2e-05]
[1779736048903,52.82,77434.97,0.0,-1.0,0.0,2e-05]
[1779736050296,52.82,77434.97,0.0,-1.0,0.0,2e-05]
[1779736050470,52.82,77434.97,0.0,-1.0,0.0,2e-05]
[1779736050572,52.82,77436.51,0.0,-1.0,0.0,2e-05]
[1779736056959,52.82,77435.07,0.0,-1.0,0.0,2e-05]
[1779736060764,52.82,77435.54,0.0,-1.0,0.0,2e-05]
[1779736060970,52.82,77435.73,0.0,-1.0,0.0,2e-05]
[1779736063001,52.82,77437.33,0.0,-1.0,0.0,2e-05]
[1779736068036,52.82,77437.21,0.0,-1.0,0.0,2e-05]
[1779736070112,52.82,77437.21,0.0,-1.0,0.0,2e-05]
[1779736070221,52.82,77437.21,0.0,-1.0,0.0,2e-05]
[1779736076092,52.82,77437.63,0.0,-1.0,0.0,2e-05]
[1779736082134,52.82,77437.35,0.0,-1.0,0.0,2e-05]
[1779736085562,52.82,77437.32,0.0,-1.0,0.0,2e-05]
[1779736085720,52.82,77437.32,0.0,-1.0,0.0,2e-05]
[1779736088302,52.82,77437.3,0.0,-1.0,0.0,2e-05]
[1779736089182,52.82,77431.22,0.0,-1.0,0.0,2e-05]
[1779736090383,52.82,77431.22,0.0,-1.0,0.0,2e-05]
[1779736090471,52.82,77431.22,0.0,-1.0,0.0,2e-05]
[1779736090572,52.82,77431.91,0.0,-1.0,0.0,2e-05]
[1779736091197,52.82,77430.83,0.0,-1.0,0.0,2e-05]
[1779736099253,52.82,77429.87,0.0,-1.0,0.0,2e-05]
[1779736100875,52.82,77429.78,0.0,-1.0,0.0,2e-05]
[1779736100973,52.82,77429.78,0.0,-1.0,0.0,2e-05]
[1779736103542,52.82,77429.91,0.0,-1.0,0.0,2e-05]
[1779736110329,52.82,77429.28,0.0,-1.0,0.0,2e-05]
[1779736111616,52.82,77429.28,0.0,-1.0,0.0,2e-05]
[1779736111721,52.82,77429.28,0.0,-1.0,0.0,2e-05]
[1779736111822,52.82,77429.28,0.0,-1.0,0.0,2e-05]
[1779736116920,52.82,77429.28,0.0,-1.0,0.0,2e-05]
[1779736126057,52.82,77429.27,0.0,-1.0,0.0,2e-05]
[1779736126186,52.82,77429.27,0.0,-1.0,0.0,2e-05]
[1779736126221,52.82,77429.27,0.0,-1.0,0.0,2e-05]
[1779736129463,52.82,77428.43,0.0,-1.0,0.0,2e-05]
[1779736135505,52.82,77428.5,0.0,-1.0,0.0,2e-05]
[1779736144568,52.82,77425.43,0.0,-1.0,0.0,2e-05]
[1779736145461,52.82,77425.43,0.0,-1.0,0.0,2e-05]
[1779736145470,52.82,77425.43,0.0,-1.0,0.0,2e-05]
[1779736151144,52.82,77425.23,0.0,-1.0,0.0,2e-05]
[1779736155498,52.82,77425.03,0.0,-1.0,0.0,2e-05]
[1779736155720,52.82,77425.03,0.0,-1.0,0.0,2e-05]
[1779736160973,52.82,77425.1,0.0,-1.0,0.0,2e-05]
[1779736166324,52.82,77424.54,0.0,-1.0,0.0,2e-05]
[1779736166470,52.82,77424.54,0.0,-1.0,0.0,2e-05]
[1779736168736,52.82,77417.61,0.0,-1.0,0.0,2e-05]
[1779736169743,52.82,77412.23,0.0,-1.0,0.0,2e-05]
[1779736169944,52.82,77412.23,0.0,-1.0,0.0,2e-05]
[1779736169970,52.82,77412.23,0.0,-1.0,0.0,2e-05]
[1779736170750,52.82,77400.6,0.0,-1.0,0.0,2e-05]
[1779736171757,52.82,77399.29,0.0,-1.0,0.0,2e-05]
[1779736172735,52.82,77399.29,0.0,-1.0,0.0,2e-05]
[1779736172764,52.82,77397.51,0.0,-1.0,0.0,2e-05]
[1779736172972,52.82,77397.51,0.0,-1.0,0.0,2e-05]
[1779736173887,52.82,77395.51,0.0,-1.0,0.0,2e-05]
[1779736175785,52.82,77392.79,0.0,-1.0,0.0,2e-05]
[1779736176860,52.82,77392.79,0.0,-1.0,0.0,2e-05]
[1779736176794,52.82,77390.42,0.0,-1.0,0.0,2e-05]
[1779736176970,52.82,77390.42,0.0,-1.0,0.0,2e-05]
[1779736179815,52.82,77389.69,0.0,-1.0,0.0,2e-05]
[1779736181829,52.82,77386.05,0.0,-1.0,0.0,2e-05]
[1779736182509,52.82,77386.05,0.0,-1.0,0.0,2e-05]
[1779736182835,52.82,77383.67,0.0,-1.0,0.0,1e-05]
[1779736183617,52.82,77383.67,0.0,-1.0,0.0,1e-05]
[1779736183720,52.82,77383.67,0.0,-1.0,0.0,1e-05]
[1779736185857,52.82,77382.64,0.0,-1.0,0.0,1e-05]
[1779736187870,52.82,77387.76,0.0,-1.0,0.0,2e-05]
[1779736188878,52.82,77395.07,0.0,-1.0,0.0,2e-05]
[1779736189651,52.82,77395.07,0.0,-1.0,0.0,2e-05]
[1779736189721,52.82,77395.07,0.0,-1.0,0.0,2e-05]
[1779736189885,52.82,77394.62,0.0,-1.0,0.0,2e-05]
[1779736192905,52.82,77392.04,0.0,-1.0,0.0,2e-05]
[1779736193912,52.82,77391.35,0.0,-1.0,0.0,2e-05]
[1779736194749,52.82,77391.35,0.0,-1.0,0.0,2e-05]
[1779736194971,52.82,77391.27,0.0,-1.0,0.0,2e-05]
[1779736195927,52.82,77390.68,0.0,-1.0,0.0,2e-05]
[1779736196934,52.82,77386.75,0.0,-1.0,0.0,2e-05]
[1779736197411,52.82,77386.75,0.0,-1.0,0.0,2e-05]
[1779736197471,52.82,77386.75,0.0,-1.0,0.0,2e-05]
[1779736197941,52.82,77377.5,0.0,-1.0,0.0,1e-05]
[1779736198948,52.82,77373.97,0.0,-1.0,0.0,1e-05]
[1779736199509,52.82,77373.97,0.0,-1.0,0.0,1e-05]
[1779736199719,52.82,77373.97,0.0,-1.0,0.0,1e-05]
[1779736200962,52.82,77370.05,0.0,-1.0,0.0,1e-05]
[1779736202976,52.82,77373.76,0.0,-1.0,0.0,1e-05]
[1779736204203,52.82,77373.76,0.0,-1.0,0.0,1e-05]
[1779736204220,52.82,77373.76,0.0,-1.0,0.0,1e-05]
[1779736207986,52.82,77373.7,0.0,-1.0,0.0,1e-05]
[1779736211035,52.82,77382.04,0.0,-1.0,0.0,1e-05]
[1779736212041,52.82,77385.39,0.0,-1.0,0.0,2e-05]
[1779736213505,52.82,77385.39,0.0,-1.0,0.0,2e-05]
[1779736213720,52.82,77385.39,0.0,-1.0,0.0,2e-05]
[1779736213762,52.82,77386.22,0.0,-1.0,0.0,2e-05]
[1779736214056,52.82,77387.12,0.0,-1.0,0.0,2e-05]
[1779736218550,52.82,77387.25,0.0,-1.0,0.0,2e-05]
[1779736218721,52.82,77387.25,0.0,-1.0,0.0,2e-05]
[1779736219091,52.82,77388.27,0.0,-1.0,0.0,2e-05]
[1779736220098,52.82,77389.05,0.0,-1.0,0.0,2e-05]
[1779736221106,52.82,77391.02,0.0,-1.0,0.0,2e-05]
[1779736223005,52.82,77391.03,0.0,-1.0,0.0,2e-05]
[1779736223220,52.82,77391.03,0.0,-1.0,0.0,2e-05]
[1779736227770,52.82,77391.15,0.0,-1.0,0.0,2e-05]
[1779736227970,52.82,77391.15,0.0,-1.0,0.0,2e-05]
[1779736230168,52.82,77392.15,0.0,-1.0,0.0,2e-05]
[1779736231700,52.82,77392.15,0.0,-1.0,0.0,2e-05]
[1779736231785,52.82,77392.25,0.0,-1.0,0.0,2e-05]
[1779736232182,52.82,77392.82,0.0,-1.0,0.0,2e-05]
[1779736234197,52.82,77393.46,0.0,-1.0,0.0,2e-05]
[1779736235203,52.82,77394.16,0.0,-1.0,0.0,2e-05]
[1779736237218,52.82,77397.22,0.0,-1.0,0.0,2e-05]
[1779736238247,52.82,77397.22,0.0,-1.0,0.0,2e-05]
[1779736238471,52.82,77397.22,0.0,-1.0,0.0,2e-05]
[1779736241246,52.82,77398.14,0.0,-1.0,0.0,2e-05]
[1779736242670,52.82,77398.14,0.0,-1.0,0.0,2e-05]
[1779736242721,52.82,77398.14,0.0,-1.0,0.0,2e-05]
[1779736249302,52.82,77397.67,0.0,-1.0,0.0,2e-05]
[1779736255021,52.82,77397.79,0.0,-1.0,0.0,2e-05]
[1779736255220,52.82,77397.83,0.0,-1.0,0.0,2e-05]
[1779736262395,52.82,77398.0,0.0,-1.0,0.0,2e-05]
[1779736263494,52.82,77398.0,0.0,-1.0,0.0,2e-05]
[1779736263721,52.82,77398.0,0.0,-1.0,0.0,2e-05]
[1779736268786,52.82,77397.8,0.0,-1.0,0.0,2e-05]
[1779736275487,52.82,77397.8,0.0,-1.0,0.0,2e-05]
[1779736278424,52.82,77397.8,0.0,-1.0,0.0,2e-05]
[1779736278469,52.82,77397.8,0.0,-1.0,0.0,2e-05]
[1779736282536,52.82,77404.11,0.0,-1.0,0.0,2e-05]
[1779736283198,52.82,77404.11,0.0,-1.0,0.0,2e-05]
[1779736283220,52.82,77404.11,0.0,-1.0,0.0,2e-05]
[1779736283543,52.82,77406.77,0.0,-1.0,0.0,2e-05]
[1779736286564,52.82,77406.83,0.0,-1.0,0.0,2e-05]
[1779736291599,52.82,77407.13,0.0,-1.0,0.0,2e-05]
[1779736297642,52.82,77407.39,0.0,-1.0,0.0,2e-05]
[1779736300078,52.82,77407.34,0.0,-1.0,0.0,2e-05]
[1779736300220,52.82,77407.34,0.0,-1.0,0.0,2e-05]
[1779736305699,52.82,77407.35,0.0,-1.0,0.0,2e-05]
[1779736316776,52.82,77407.26,0.0,-1.0,0.0,2e-05]
[1779736322818,52.82,77407.23,0.0,-1.0,0.0,2e-05]
[1779736327852,52.82,77417.05,0.0,-1.0,0.0,2e-05]
[1779736328860,52.82,77416.73,0.0,-1.0,0.0,2e-05]
[1779736329867,52.82,77421.55,0.0,-1.0,0.0,2e-05]
[1779736330278,52.82,77421.55,0.0,-1.0,0.0,2e-05]
[1779736330469,52.82,77421.55,0.0,-1.0,0.0,2e-05]
[1779736335596,52.82,77422.18,0.0,-1.0,0.0,2e-05]
[1779736340744,52.82,77422.52,0.0,-1.0,0.0,2e-05]
[1779736342308,52.82,77422.52,0.0,-1.0,0.0,2e-05]
[1779736342471,52.82,77422.52,0.0,-1.0,0.0,2e-05]
[1779736344249,52.82,77422.69,0.0,-1.0,0.0,2e-05]
[1779736351019,52.82,77422.57,0.0,-1.0,0.0,2e-05]
[1779736356056,52.82,77422.4,0.0,-1.0,0.0,2e-05]
[1779736361091,52.82,77422.5,0.0,-1.0,0.0,2e-05]
[1779736365119,52.82,77415.49,0.0,-1.0,0.0,2e-05]
[1779736365380,52.82,77415.49,0.0,-1.0,0.0,2e-05]
[1779736365476,52.82,77415.49,0.0,-1.0,0.0,2e-05]
[1779736367133,52.82,77416.31,0.0,-1.0,0.0,2e-05]
[1779736369147,52.82,77414.09,0.0,-1.0,0.0,2e-05]
[1779736372167,52.82,77415.8,0.0,-1.0,0.0,2e-05]
[1779736372560,52.82,77415.8,0.0,-1.0,0.0,2e-05]
[1779736372720,52.82,77415.8,0.0,-1.0,0.0,2e-05]
[1779736379217,52.82,77420.5,0.0,-1.0,0.0,2e-05]
[1779736379581,52.82,77420.5,0.0,-1.0,0.0,2e-05]
[1779736379720,52.82,77420.5,0.0,-1.0,0.0,2e-05]
[1779736380224,52.82,77421.24,0.0,-1.0,0.0,2e-05]
[1779736381781,52.82,77421.24,0.0,-1.0,0.0,2e-05]
[1779736382504,52.82,77421.49,0.0,-1.0,0.0,2e-05]
[1779736382720,52.82,77421.49,0.0,-1.0,0.0,2e-05]
[1779736388985,52.82,77421.97,0.0,-1.0,0.0,2e-05]
[1779736389086,52.82,77422.72,0.0,-1.0,0.0,2e-05]
[1779736395335,52.82,77423.0,0.0,-1.0,0.0,2e-05]
[1779736396495,52.82,77423.0,0.0,-1.0,0.0,2e-05]
[1779736396720,52.82,77423.0,0.0,-1.0,0.0,2e-05]
[1779736399363,52.82,77422.09,0.0,-1.0,0.0,2e-05]
[1779736400370,52.82,77422.8,0.0,-1.0,0.0,2e-05]
[1779736401290,52.82,77422.8,0.0,-1.0,0.0,2e-05]
[1779736401470,52.82,77422.8,0.0,-1.0,0.0,2e-05]
[1779736407419,52.82,77422.64,0.0,-1.0,0.0,2e-05]
[1779736410492,52.82,77422.6,0.0,-1.0,0.0,2e-05]
[1779736410720,52.82,77422.6,0.0,-1.0,0.0,2e-05]
[1779736412454,52.82,77422.66,0.0,-1.0,0.0,2e-05]
[1779736413461,52.82,77420.45,0.0,-1.0,0.0,2e-05]
[1779736415470,52.82,77420.45,0.0,-1.0,0.0,2e-05]
[1779736416482,52.82,77422.59,0.0,-1.0,0.0,2e-05]
[1779736419505,52.82,77422.59,0.0,-1.0,0.0,2e-05]
[1779736419720,52.82,77422.59,0.0,-1.0,0.0,2e-05]
[1779736419774,52.82,77433.5,0.0,-1.0,0.0,2e-05]
[1779736420510,52.82,77432.55,0.0,-1.0,0.0,2e-05]
[1779736421517,52.82,77436.23,0.0,-1.0,0.0,2e-05]
[1779736422524,52.82,77437.78,0.0,-1.0,0.0,2e-05]
[1779736423531,52.82,77436.53,0.0,-1.0,0.0,2e-05]
[1779736424798,52.82,77436.53,0.0,-1.0,0.0,2e-05]
[1779736424970,52.82,77436.53,0.0,-1.0,0.0,2e-05]
[1779736425071,52.82,77438.13,0.0,-1.0,0.0,2e-05]
[1779736430080,52.82,77438.12,0.0,-1.0,0.0,2e-05]
[1779736433226,52.82,77439.05,0.0,-1.0,0.0,2e-05]
[1779736432597,52.82,77438.18,0.0,-1.0,0.0,2e-05]
[1779736433471,52.82,77438.18,0.0,-1.0,0.0,2e-05]
[1779736437674,52.82,77438.33,0.0,-1.0,0.0,2e-05]
[1779736444681,52.82,77438.33,0.0,-1.0,0.0,2e-05]
[1779736448709,52.82,77436.79,0.0,-1.0,0.0,2e-05]
[1779736455758,52.82,77436.94,0.0,-1.0,0.0,2e-05]
[1779736456891,52.82,77436.94,0.0,-1.0,0.0,2e-05]
[1779736456971,52.82,77436.94,0.0,-1.0,0.0,2e-05]
[1779736458779,52.82,77436.13,0.0,-1.0,0.0,2e-05]
[1779736463346,52.82,77436.02,0.0,-1.0,0.0,2e-05]
[1779736463470,52.82,77436.02,0.0,-1.0,0.0,2e-05]
[1779736468475,52.82,77435.65,0.0,-1.0,0.0,2e-05]
[1779736471871,52.82,77435.68,0.0,-1.0,0.0,2e-05]
[1779736483955,52.82,77435.75,0.0,-1.0,0.0,2e-05]
[1779736493017,52.82,77435.18,0.0,-1.0,0.0,2e-05]
[1779736493496,52.82,77435.18,0.0,-1.0,0.0,2e-05]
[1779736493720,52.82,77435.18,0.0,-1.0,0.0,2e-05]
[1779736499059,52.82,77435.23,0.0,-1.0,0.0,2e-05]
[1779736502837,52.82,77435.27,0.0,-1.0,0.0,2e-05]
[1779736502970,52.82,77435.27,0.0,-1.0,0.0,2e-05]
[1779736504118,52.82,77436.38,0.0,-1.0,0.0,2e-05]
[1779736509153,52.82,77435.92,0.0,-1.0,0.0,2e-05]
[1779736510160,52.82,77424.44,0.0,-1.0,0.0,2e-05]
[1779736510463,52.82,77424.44,0.0,-1.0,0.0,2e-05]
[1779736510469,52.82,77424.44,0.0,-1.0,0.0,2e-05]
[1779736511172,52.82,77422.24,0.0,-1.0,0.0,2e-05]
[1779736512178,52.82,77418.7,0.0,-1.0,0.0,2e-05]
[1779736514192,52.82,77417.33,0.0,-1.0,0.0,2e-05]
[1779736515199,52.82,77416.54,0.0,-1.0,0.0,2e-05]
[1779736520236,52.82,77416.59,0.0,-1.0,0.0,2e-05]
[1779736521910,52.82,77416.63,0.0,-1.0,0.0,2e-05]
[1779736521971,52.82,77416.63,0.0,-1.0,0.0,2e-05]
[1779736529299,52.82,77416.62,0.0,-1.0,0.0,2e-05]
[1779736531228,52.82,77416.54,0.0,-1.0,0.0,1e-05]
[1779736535341,52.82,77414.15,0.0,-1.0,0.0,1e-05]
[1779736536537,52.82,77414.31,0.0,-1.0,0.0,1e-05]
[1779736537355,52.82,77416.49,0.0,-1.0,0.0,1e-05]
[1779736543397,52.82,77416.42,0.0,-1.0,0.0,1e-05]
[1779736549439,52.82,77416.46,0.0,-1.0,0.0,1e-05]
[1779736555481,52.82,77422.45,0.0,-1.0,0.0,2e-05]
[1779736556488,52.82,77424.05,0.0,-1.0,0.0,2e-05]
[1779736563537,52.82,77423.96,0.0,-1.0,0.0,2e-05]
[1779736568571,52.82,77424.0,0.0,-1.0,0.0,2e-05]
[1779736573607,52.82,77424.08,0.0,-1.0,0.0,2e-05]
[1779736578642,52.82,77424.09,0.0,-1.0,0.0,2e-05]
[1779736583676,52.82,77424.12,0.0,-1.0,0.0,2e-05]
[1779736586700,52.82,77426.61,0.0,-1.0,0.0,2e-05]
[1779736589720,52.82,77424.52,0.0,-1.0,0.0,2e-05]
[1779736592742,52.82,77426.63,0.0,-1.0,0.0,2e-05]
[1779736593749,52.82,77425.41,0.0,-1.0,0.0,2e-05]
[1779736594756,52.82,77424.81,0.0,-1.0,0.0,2e-05]
[1779736608854,52.82,77424.81,0.0,-1.0,0.0,2e-05]
[1779736613888,52.82,77424.75,0.0,-1.0,0.0,2e-05]
[1779736616911,52.82,77422.38,0.0,-1.0,0.0,1e-05]
[1779736617919,52.82,77413.85,0.0,-1.0,0.0,1e-05]
[1779736618926,52.82,77409.08,0.0,-1.0,0.0,1e-05]
[1779736621947,52.82,77409.19,0.0,-1.0,0.0,1e-05]
[1779736633024,52.82,77409.99,0.0,-1.0,0.0,1e-05]
[1779736637052,52.82,77415.72,0.0,-1.0,0.0,1e-05]
[1779736638059,52.82,77419.04,0.0,-1.0,0.0,1e-05]
[1779736643094,52.82,77418.85,0.0,-1.0,0.0,1e-05]
[1779736648129,52.82,77418.43,0.0,-1.0,0.0,1e-05]
[1779736653164,52.82,77417.67,0.0,-1.0,0.0,1e-05]
[1779736655179,52.82,77410.65,0.0,-1.0,0.0,1e-05]
[1779736656444,52.82,77410.29,0.0,-1.0,0.0,1e-05]
[1779736663235,52.82,77410.6,0.0,-1.0,0.0,1e-05]
[1779736667263,52.82,77409.94,0.0,-1.0,0.0,1e-05]
[1779736675319,52.82,77409.0,0.0,-1.0,0.0,1e-05]
[1779736681361,52.82,77408.78,0.0,-1.0,0.0,1e-05]
[1779736682368,52.82,77408.14,0.0,-1.0,0.0,1e-05]
[1779736687470,52.82,77408.1,0.0,-1.0,0.0,1e-05]
[1779736690914,52.82,77408.24,0.0,-1.0,0.0,1e-05]
[1779736703546,52.82,77408.24,0.0,-1.0,0.0,1e-05]
[1779736713616,52.82,77408.24,0.0,-1.0,0.0,1e-05]
[1779736717067,52.82,77405.09,0.0,-1.0,0.0,1e-05]
[1779736718147,52.82,77405.09,0.0,-1.0,0.0,1e-05]
[1779736718192,52.82,77402.67,0.0,-1.0,0.0,1e-05]
[1779736718652,52.82,77398.37,0.0,-1.0,0.0,1e-05]
[1779736719659,52.82,77395.82,0.0,-1.0,0.0,1e-05]
[1779736721673,52.82,77394.82,0.0,-1.0,0.0,1e-05]
[1779736722751,52.82,77394.82,0.0,-1.0,0.0,1e-05]
[1779736722970,52.82,77394.82,0.0,-1.0,0.0,1e-05]
[1779736723040,52.82,77393.64,0.0,-1.0,0.0,1e-05]
[1779736725965,52.82,77393.11,0.0,-1.0,0.0,1e-05]
[1779736726066,52.82,77391.34,0.0,-1.0,0.0,1e-05]
[1779736726699,52.82,77391.34,0.0,-1.0,0.0,1e-05]
[1779736726720,52.82,77391.34,0.0,-1.0,0.0,1e-05]
[1779736733757,52.82,77390.61,0.0,-1.0,0.0,1e-05]
[1779736735771,52.82,77387.39,0.0,-1.0,0.0,1e-05]
[1779736736778,52.82,77388.32,0.0,-1.0,0.0,1e-05]
[1779736738279,52.82,77388.32,0.0,-1.0,0.0,1e-05]
[1779736738469,52.82,77388.32,0.0,-1.0,0.0,1e-05]
[1779736739914,52.82,77388.33,0.0,-1.0,0.0,1e-05]
[1779736744834,52.82,77389.54,0.0,-1.0,0.0,1e-05]
[1779736745841,52.82,77390.67,0.0,-1.0,0.0,1e-05]
[1779736746860,52.82,77390.67,0.0,-1.0,0.0,1e-05]
[1779736746970,52.82,77390.67,0.0,-1.0,0.0,1e-05]
[1779736746985,52.82,77393.14,0.0,-1.0,0.0,1e-05]
[1779736747855,52.82,77395.63,0.0,-1.0,0.0,1e-05]
[1779736752890,52.82,77396.12,0.0,-1.0,0.0,1e-05]
[1779736757925,52.82,77396.44,0.0,-1.0,0.0,1e-05]
[1779736759203,52.82,77396.44,0.0,-1.0,0.0,1e-05]
[1779736759220,52.82,77396.44,0.0,-1.0,0.0,1e-05]
[1779736759314,52.82,77396.44,0.0,-1.0,0.0,1e-05]
[1779736764974,52.82,77396.51,0.0,-1.0,0.0,1e-05]
[1779736771718,52.82,77396.51,0.0,-1.0,0.0,1e-05]
[1779736771969,52.82,77396.51,0.0,-1.0,0.0,1e-05]
[1779736772071,52.82,77396.51,0.0,-1.0,0.0,1e-05]
[1779736775044,52.82,77397.45,0.0,-1.0,0.0,1e-05]
[1779736779340,52.82,77397.75,0.0,-1.0,0.0,1e-05]
[1779736779471,52.82,77397.75,0.0,-1.0,0.0,1e-05]
[1779736779572,52.82,77407.78,0.0,-1.0,0.0,1e-05]
[1779736780079,52.82,77410.68,0.0,-1.0,0.0,1e-05]
[1779736781086,52.82,77413.26,0.0,-1.0,0.0,1e-05]
[1779736783103,52.82,77415.72,0.0,-1.0,0.0,1e-05]
[1779736784437,52.82,77415.72,0.0,-1.0,0.0,1e-05]
[1779736784470,52.82,77415.72,0.0,-1.0,0.0,1e-05]
[1779736784534,52.82,77417.36,0.0,-1.0,0.0,1e-05]
[1779736785117,52.82,77418.49,0.0,-1.0,0.0,1e-05]
[1779736787131,52.82,77419.41,0.0,-1.0,0.0,1e-05]
[1779736788138,52.82,77420.17,0.0,-1.0,0.0,1e-05]
[1779736789075,52.82,77420.17,0.0,-1.0,0.0,1e-05]
[1779736789220,52.82,77420.17,0.0,-1.0,0.0,1e-05]
[1779736789322,52.82,77418.52,0.0,-1.0,0.0,1e-05]
[1779736790650,52.82,77418.28,0.0,-1.0,0.0,1e-05]
[1779736797200,52.82,77426.54,0.0,-1.0,0.0,1e-05]
[1779736797988,52.82,77426.54,0.0,-1.0,0.0,1e-05]
[1779736798220,52.82,77426.54,0.0,-1.0,0.0,1e-05]
[1779736798294,52.82,77431.71,0.0,-1.0,0.0,1e-05]
[1779736799215,52.82,77432.5,0.0,-1.0,0.0,1e-05]
[1779736799704,52.82,77432.5,0.0,-1.0,0.0,1e-05]
[1779736804250,52.82,77430.63,0.0,-1.0,0.0,1e-05]
[1779736805257,52.82,77432.35,0.0,-1.0,0.0,1e-05]
[1779736806572,52.82,77432.35,0.0,-1.0,0.0,1e-05]
[1779736806264,52.82,77430.19,0.0,-1.0,0.0,1e-05]
[1779736806720,52.82,77430.19,0.0,-1.0,0.0,1e-05]
[1779736811299,52.82,77422.13,0.0,-1.0,0.0,1e-05]
[1779736812309,52.82,77422.13,0.0,-1.0,0.0,1e-05]
[1779736812470,52.82,77422.13,0.0,-1.0,0.0,1e-05]
[1779736812528,52.82,77420.33,0.0,-1.0,0.0,1e-05]
[1779736818210,52.82,77420.51,0.0,-1.0,0.0,1e-05]
[1779736818220,52.82,77420.51,0.0,-1.0,0.0,1e-05]
[1779736821801,52.82,77420.58,0.0,-1.0,0.0,1e-05]
[1779736825808,52.82,77420.05,0.0,-1.0,0.0,1e-05]
[1779736825971,52.82,77420.05,0.0,-1.0,0.0,1e-05]
[1779736829425,52.82,77419.42,0.0,-1.0,0.0,1e-05]
[1779736834557,52.82,77419.85,0.0,-1.0,0.0,1e-05]
[1779736834579,52.82,77419.85,0.0,-1.0,0.0,1e-05]
[1779736836473,52.82,77419.12,0.0,-1.0,0.0,1e-05]
[1779736837481,52.82,77414.89,0.0,-1.0,0.0,1e-05]
[1779736838342,52.82,77414.89,0.0,-1.0,0.0,1e-05]
[1779736838472,52.82,77414.89,0.0,-1.0,0.0,1e-05]
[1779736838488,52.82,77410.6,0.0,-1.0,0.0,1e-05]
[1779736839496,52.82,77409.97,0.0,-1.0,0.0,1e-05]
[1779736842211,52.82,77410.05,0.0,-1.0,0.0,1e-05]
[1779736842220,52.82,77410.05,0.0,-1.0,0.0,1e-05]
[1779736849566,52.82,77410.27,0.0,-1.0,0.0,1e-05]
[1779736850412,52.82,77410.27,0.0,-1.0,0.0,1e-05]
[1779736851985,52.82,77410.27,0.0,-1.0,0.0,1e-05]
[1779736852220,52.82,77410.27,0.0,-1.0,0.0,1e-05]
[1779736857622,52.82,77410.31,0.0,-1.0,0.0,1e-05]
[1779736858752,52.82,77410.23,0.0,-1.0,0.0,1e-05]
[1779736858970,52.82,77410.23,0.0,-1.0,0.0,1e-05]
[1779736860643,52.82,77407.89,0.0,-1.0,0.0,1e-05]
[1779736863664,52.82,77406.95,0.0,-1.0,0.0,1e-05]
[1779736864538,52.82,77406.95,0.0,-1.0,0.0,1e-05]
[1779736864671,52.82,77407.79,0.0,-1.0,0.0,1e-05]
[1779736864719,52.82,77407.79,0.0,-1.0,0.0,1e-05]
[1779736870713,52.82,77407.61,0.0,-1.0,0.0,1e-05]
[1779736875445,52.82,77407.61,0.0,-1.0,0.0,1e-05]
[1779736875471,52.82,77407.61,0.0,-1.0,0.0,1e-05]
[1779736880844,52.82,77407.3,0.0,-1.0,0.0,1e-05]
[1779736880970,52.82,77407.3,0.0,-1.0,0.0,1e-05]
[1779736886825,52.82,77407.42,0.0,-1.0,0.0,1e-05]
[1779736891408,52.82,77407.34,0.0,-1.0,0.0,1e-05]
[1779736891470,52.82,77407.34,0.0,-1.0,0.0,1e-05]
[1779736891571,52.82,77407.08,0.0,-1.0,0.0,1e-05]
[1779736897978,52.82,77407.56,0.0,-1.0,0.0,1e-05]
[1779736904954,52.82,77407.31,0.0,-1.0,0.0,1e-05]
[1779736906310,52.82,77407.31,0.0,-1.0,0.0,1e-05]
[1779736906470,52.82,77407.31,0.0,-1.0,0.0,1e-05]
[1779736907975,52.82,77400.23,0.0,-1.0,0.0,1e-05]
[1779736909138,52.82,77400.23,0.0,-1.0,0.0,1e-05]
[1779736909219,52.82,77400.23,0.0,-1.0,0.0,1e-05]
[1779736909683,52.82,77397.96,0.0,-1.0,0.0,1e-05]
[1779736910996,52.82,77397.18,0.0,-1.0,0.0,1e-05]
[1779736916696,52.82,77397.25,0.0,-1.0,0.0,1e-05]
[1779736916720,52.82,77397.25,0.0,-1.0,0.0,1e-05]
[1779736916032,52.82,77404.35,0.0,-1.0,0.0,1e-05]
[1779736917039,52.82,77410.26,0.0,-1.0,0.0,1e-05]
[1779736918254,52.82,77410.84,0.0,-1.0,0.0,1e-05]
[1779736919053,52.82,77413.64,0.0,-1.0,0.0,1e-05]
[1779736920386,52.82,77413.64,0.0,-1.0,0.0,1e-05]
[1779736920470,52.82,77413.64,0.0,-1.0,0.0,1e-05]
[1779736921778,52.82,77413.68,0.0,-1.0,0.0,1e-05]
[1779736924455,52.82,77413.61,0.0,-1.0,0.0,1e-05]
[1779736924469,52.82,77413.61,0.0,-1.0,0.0,1e-05]
[1779736927763,52.82,77414.16,0.0,-1.0,0.0,1e-05]
[1779736927112,52.82,77415.12,0.0,-1.0,0.0,1e-05]
[1779736927970,52.82,77415.12,0.0,-1.0,0.0,1e-05]
[1779736928118,52.82,77416.55,0.0,-1.0,0.0,1e-05]
[1779736929126,52.82,77417.76,0.0,-1.0,0.0,1e-05]
[1779736934161,52.82,77417.75,0.0,-1.0,0.0,1e-05]
[1779736935840,52.82,77417.79,0.0,-1.0,0.0,1e-05]
[1779736935969,52.82,77417.79,0.0,-1.0,0.0,1e-05]
[1779736943190,52.82,77417.79,0.0,-1.0,0.0,1e-05]
[1779736944232,52.82,77417.08,0.0,-1.0,0.0,1e-05]
[1779736948258,52.82,77417.97,0.0,-1.0,0.0,1e-05]
[1779736951645,52.82,77418.03,0.0,-1.0,0.0,1e-05]
[1779736951719,52.82,77418.03,0.0,-1.0,0.0,1e-05]
[1779736951740,52.82,77418.26,0.0,-1.0,0.0,1e-05]
[1779736952287,52.82,77419.08,0.0,-1.0,0.0,1e-05]
[1779736955307,52.82,77419.75,0.0,-1.0,0.0,1e-05]
[1779736957322,52.82,77423.86,0.0,-1.0,0.0,1e-05]
[1779736958204,52.82,77423.86,0.0,-1.0,0.0,1e-05]
[1779736958220,52.82,77423.86,0.0,-1.0,0.0,1e-05]
[1779736958328,52.82,77425.12,0.0,-1.0,0.0,1e-05]
[1779736961350,52.82,77431.41,0.0,-1.0,0.0,1e-05]
[1779736962283,52.82,77431.41,0.0,-1.0,0.0,1e-05]
[1779736962470,52.82,77431.41,0.0,-1.0,0.0,1e-05]
[1779736962494,52.82,77433.36,0.0,-1.0,0.0,1e-05]
[1779736963364,52.82,77434.04,0.0,-1.0,0.0,1e-05]
[1779736964300,52.82,77434.04,0.0,-1.0,0.0,1e-05]
[1779736964470,52.82,77434.04,0.0,-1.0,0.0,1e-05]
[1779736965378,52.82,77435.07,0.0,-1.0,0.0,1e-05]
[1779736969406,52.82,77431.31,0.0,-1.0,0.0,1e-05]
[1779736970540,52.82,77431.31,0.0,-1.0,0.0,1e-05]
[1779736970720,52.82,77431.31,0.0,-1.0,0.0,1e-05]
[1779736970821,52.82,77424.61,0.0,-1.0,0.0,1e-05]
[1779736971420,52.82,77423.6,0.0,-1.0,0.0,1e-05]
[1779736979476,52.82,77423.46,0.0,-1.0,0.0,1e-05]
[1779736981042,52.82,77423.55,0.0,-1.0,0.0,1e-05]
[1779736981219,52.82,77423.55,0.0,-1.0,0.0,1e-05]
[1779736983504,52.82,77422.95,0.0,-1.0,0.0,1e-05]
[1779736988539,52.82,77422.33,0.0,-1.0,0.0,1e-05]
[1779736989342,52.82,77422.33,0.0,-1.0,0.0,1e-05]
[1779736989470,52.82,77422.33,0.0,-1.0,0.0,1e-05]
[1779736994581,52.82,77422.7,0.0,-1.0,0.0,1e-05]
[1779736998750,52.82,77422.51,0.0,-1.0,0.0,1e-05]
[1779736998969,52.82,77422.51,0.0,-1.0,0.0,1e-05]
[1779737002637,52.82,77423.85,0.0,-1.0,0.0,1e-05]
[1779737003644,52.82,77425.55,0.0,-1.0,0.0,1e-05]
[1779737004516,52.82,77425.55,0.0,-1.0,0.0,1e-05]
[1779737004728,52.82,77425.55,0.0,-1.0,0.0,1e-05]
[1779737010880,52.82,77425.51,0.0,-1.0,0.0,1e-05]
[1779737011700,52.82,77425.31,0.0,-1.0,0.0,1e-05]
[1779737015728,52.82,77426.34,0.0,-1.0,0.0,1e-05]
[1779737016735,52.82,77427.4,0.0,-1.0,0.0,1e-05]
[1779737017540,52.82,77427.4,0.0,-1.0,0.0,1e-05]
[1779737017720,52.82,77427.4,0.0,-1.0,0.0,1e-05]
[1779737017742,52.82,77427.99,0.0,-1.0,0.0,1e-05]
[1779737017981,52.82,77427.99,0.0,-1.0,0.0,1e-05]
[1779737018748,52.82,77425.63,0.0,-1.0,0.0,1e-05]
[1779737023362,52.82,77425.37,0.0,-1.0,0.0,1e-05]
[1779737023469,52.82,77425.37,0.0,-1.0,0.0,1e-05]
[1779737024791,52.82,77426.4,0.0,-1.0,0.0,1e-05]
[1779737028195,52.82,77425.91,0.0,-1.0,0.0,1e-05]
[1779737028220,52.82,77425.91,0.0,-1.0,0.0,1e-05]
[1779737031843,52.82,77425.16,0.0,-1.0,0.0,1e-05]
[1779737036878,52.82,77425.58,0.0,-1.0,0.0,1e-05]
[1779737037759,52.82,77425.58,0.0,-1.0,0.0,1e-05]
[1779737037970,52.82,77425.37,0.0,-1.0,0.0,1e-05]
[1779737041661,52.82,77425.2,0.0,-1.0,0.0,1e-05]
[1779737041719,52.82,77425.2,0.0,-1.0,0.0,1e-05]
[1779737041913,52.82,77432.62,0.0,-1.0,0.0,1e-05]
[1779737042920,52.82,77433.85,0.0,-1.0,0.0,1e-05]
[1779737044934,52.82,77434.46,0.0,-1.0,0.0,1e-05]
[1779737047712,52.82,77434.13,0.0,-1.0,0.0,1e-05]
[1779737047719,52.82,77434.13,0.0,-1.0,0.0,1e-05]
[1779737047955,52.82,77435.87,0.0,-1.0,0.0,1e-05]
[1779737052990,52.82,77437.48,0.0,-1.0,0.0,1e-05]
[1779737054148,52.82,77437.48,0.0,-1.0,0.0,1e-05]
[1779737054221,52.82,77437.48,0.0,-1.0,0.0,1e-05]
[1779737058203,52.82,77437.5,0.0,-1.0,0.0,1e-05]
[1779737058650,52.82,77437.5,0.0,-1.0,0.0,1e-05]
[1779737058720,52.82,77437.5,0.0,-1.0,0.0,1e-05]
[1779737058751,52.82,77438.86,0.0,-1.0,0.0,1e-05]
[1779737059031,52.82,77440.8,0.0,-1.0,0.0,1e-05]
[1779737060039,52.82,77441.63,0.0,-1.0,0.0,1e-05]
[1779737061046,52.82,77439.81,0.0,-1.0,0.0,1e-05]
[1779737065073,52.82,77441.51,0.0,-1.0,0.0,1e-05]
[1779737066625,52.82,77441.51,0.0,-1.0,0.0,1e-05]
[1779737066720,52.82,77441.51,0.0,-1.0,0.0,1e-05]
[1779737072123,52.82,77443.51,0.0,-1.0,0.0,1e-05]
[1779737073612,52.82,77443.51,0.0,-1.0,0.0,1e-05]
[1779737073720,52.82,77443.51,0.0,-1.0,0.0,1e-05]
[1779737078166,52.82,77441.3,0.0,-1.0,0.0,1e-05]
[1779737081469,52.82,77441.39,0.0,-1.0,0.0,1e-05]
[1779737086753,52.82,77441.34,0.0,-1.0,0.0,1e-05]
[1779737086970,52.82,77441.34,0.0,-1.0,0.0,1e-05]
[1779737087228,52.82,77443.52,0.0,-1.0,0.0,1e-05]
[1779737092583,52.82,77443.52,0.0,-1.0,0.0,1e-05]
[1779737092720,52.82,77443.52,0.0,-1.0,0.0,1e-05]
[1779737099311,52.82,77443.09,0.0,-1.0,0.0,1e-05]
[1779737100702,52.82,77443.09,0.0,-1.0,0.0,1e-05]
[1779737100719,52.82,77443.09,0.0,-1.0,0.0,1e-05]
[1779737100803,52.82,77440.47,0.0,-1.0,0.0,1e-05]
[1779737104348,52.82,77437.14,0.0,-1.0,0.0,1e-05]
[1779737105136,52.82,77437.14,0.0,-1.0,0.0,1e-05]
[1779737105221,52.82,77437.14,0.0,-1.0,0.0,1e-05]
[1779737105810,52.82,77439.18,0.0,-1.0,0.0,1e-05]
[1779737111397,52.82,77438.93,0.0,-1.0,0.0,1e-05]
[1779737113957,52.82,77438.93,0.0,-1.0,0.0,1e-05]
[1779737113970,52.82,77438.93,0.0,-1.0,0.0,1e-05]
[1779737120972,52.82,77438.73,0.0,-1.0,0.0,1e-05]
[1779737121220,52.82,77438.98,0.0,-1.0,0.0,1e-05]
[1779737126439,52.82,77438.91,0.0,-1.0,0.0,1e-05]
[1779737131536,52.82,77438.51,0.0,-1.0,0.0,1e-05]
[1779737132525,52.82,77438.51,0.0,-1.0,0.0,1e-05]
[1779737132720,52.82,77438.51,0.0,-1.0,0.0,1e-05]
[1779737133670,52.82,77438.36,0.0,-1.0,0.0,1e-05]
[1779737141970,52.82,77438.36,0.0,-1.0,0.0,1e-05]
[1779737142219,52.82,77438.2,0.0,-1.0,0.0,1e-05]
[1779737151360,52.82,77438.34,0.0,-1.0,0.0,1e-05]
[1779737153865,52.82,77438.34,0.0,-1.0,0.0,1e-05]
[1779737153969,52.82,77438.34,0.0,-1.0,0.0,1e-05]
[1779737153958,52.82,77435.75,0.0,-1.0,0.0,1e-05]
[1779737154698,52.82,77435.15,0.0,-1.0,0.0,1e-05]
[1779737156712,52.82,77435.75,0.0,-1.0,0.0,1e-05]
[1779737159970,52.82,77435.63,0.0,-1.0,0.0,1e-05]
[1779737160229,52.82,77435.07,0.0,-1.0,0.0,1e-05]
[1779737165775,52.82,77435.05,0.0,-1.0,0.0,1e-05]
[1779737171817,52.82,77433.65,0.0,-1.0,0.0,1e-05]
[1779737176852,52.82,77434.01,0.0,-1.0,0.0,1e-05]
[1779737181887,52.82,77431.43,0.0,-1.0,0.0,1e-05]
[1779737185471,52.82,77431.54,0.0,-1.0,0.0,1e-05]
[1779737192397,52.82,77431.51,0.0,-1.0,0.0,1e-05]
[1779737192469,52.82,77431.51,0.0,-1.0,0.0,1e-05]
[1779737192499,52.82,77431.51,0.0,-1.0,0.0,1e-05]
[1779737195992,52.82,77430.09,0.0,-1.0,0.0,1e-05]
[1779737197000,52.82,77431.05,0.0,-1.0,0.0,1e-05]
[1779737197975,52.82,77431.05,0.0,-1.0,0.0,1e-05]
[1779737198220,52.82,77431.46,0.0,-1.0,0.0,1e-05]
[1779737205059,52.82,77431.31,0.0,-1.0,0.0,1e-05]
[1779737210094,52.82,77431.33,0.0,-1.0,0.0,1e-05]
[1779737212744,52.82,77431.33,0.0,-1.0,0.0,1e-05]
[1779737212970,52.82,77431.33,0.0,-1.0,0.0,1e-05]
[1779737218150,52.82,77431.14,0.0,-1.0,0.0,1e-05]
[1779737219512,52.82,77431.14,0.0,-1.0,0.0,1e-05]
[1779737219720,52.82,77431.14,0.0,-1.0,0.0,1e-05]
[1779737219821,52.82,77422.29,0.0,-1.0,0.0,1e-05]
[1779737220164,52.82,77421.14,0.0,-1.0,0.0,1e-05]
[1779737225244,52.82,77420.69,0.0,-1.0,0.0,1e-05]
[1779737225345,52.82,77422.97,0.0,-1.0,0.0,1e-05]
[1779737226103,52.82,77422.97,0.0,-1.0,0.0,1e-05]
[1779737226220,52.82,77422.97,0.0,-1.0,0.0,1e-05]
[1779737232924,52.82,77422.98,0.0,-1.0,0.0,1e-05]
[1779737232970,52.82,77422.98,0.0,-1.0,0.0,1e-05]
[1779737242318,52.82,77423.04,0.0,-1.0,0.0,1e-05]
[1779737243686,52.82,77423.04,0.0,-1.0,0.0,1e-05]
[1779737243720,52.82,77423.04,0.0,-1.0,0.0,1e-05]
[1779737250374,52.82,77422.91,0.0,-1.0,0.0,1e-05]
[1779737253394,52.82,77423.54,0.0,-1.0,0.0,1e-05]
[1779737257423,52.82,77427.93,0.0,-1.0,0.0,1e-05]
[1779737258226,52.82,77427.93,0.0,-1.0,0.0,1e-05]
[1779737258431,52.82,77433.83,0.0,-1.0,0.0,1e-05]
[1779737259438,52.82,77435.37,0.0,-1.0,0.0,1e-05]
[1779737260163,52.82,77435.37,0.0,-1.0,0.0,1e-05]
[1779737261452,52.82,77436.48,0.0,-1.0,0.0,1e-05]
[1779737263466,52.82,77437.48,0.0,-1.0,0.0,1e-05]
[1779737266011,52.82,77437.5,0.0,-1.0,0.0,1e-05]
[1779737266220,52.82,77437.29,0.0,-1.0,0.0,1e-05]
[1779737272761,52.82,77437.88,0.0,-1.0,0.0,1e-05]
[1779737272862,52.82,77435.32,0.0,-1.0,0.0,1e-05]
[1779737274546,52.82,77437.71,0.0,-1.0,0.0,1e-05]
[1779737281359,52.82,77437.8,0.0,-1.0,0.0,1e-05]
[1779737281473,52.82,77437.8,0.0,-1.0,0.0,1e-05]
[1779737290312,52.82,77437.26,0.0,-1.0,0.0,1e-05]
[1779737292775,52.82,77437.34,0.0,-1.0,0.0,1e-05]
[1779737292969,52.82,77437.34,0.0,-1.0,0.0,1e-05]
[1779737296701,52.82,77437.96,0.0,-1.0,0.0,1e-05]
[1779737302744,52.82,77438.2,0.0,-1.0,0.0,1e-05]
[1779737305940,52.82,77438.78,0.0,-1.0,0.0,1e-05]
[1779737305970,52.82,77438.78,0.0,-1.0,0.0,1e-05]
[1779737307022,52.82,77438.84,0.0,-1.0,0.0,1e-05]
[1779737312814,52.82,77438.46,0.0,-1.0,0.0,1e-05]
[1779737318856,52.82,77438.36,0.0,-1.0,0.0,1e-05]
[1779737327919,52.82,77436.47,0.0,-1.0,0.0,1e-05]
[1779737328421,52.82,77436.47,0.0,-1.0,0.0,1e-05]
[1779737328471,52.82,77436.47,0.0,-1.0,0.0,1e-05]
[1779737328926,52.82,77433.84,0.0,-1.0,0.0,1e-05]
[1779737330940,52.82,77432.92,0.0,-1.0,0.0,1e-05]
[1779737335975,52.82,77432.97,0.0,-1.0,0.0,1e-05]
[1779737341831,52.82,77432.62,0.0,-1.0,0.0,1e-05]
[1779737341970,52.82,77432.62,0.0,-1.0,0.0,1e-05]
[1779737343029,52.82,77433.47,0.0,-1.0,0.0,1e-05]
[1779737348064,52.82,77434.12,0.0,-1.0,0.0,1e-05]
[1779737358136,52.82,77434.12,0.0,-1.0,0.0,1e-05]
[1779737362163,52.82,77436.06,0.0,-1.0,0.0,1e-05]
[1779737362847,52.82,77436.06,0.0,-1.0,0.0,1e-05]
[1779737362970,52.82,77436.06,0.0,-1.0,0.0,1e-05]
[1779737363171,52.82,77437.71,0.0,-1.0,0.0,1e-05]
[1779737368206,52.82,77437.87,0.0,-1.0,0.0,1e-05]
[1779737370132,52.82,77437.92,0.0,-1.0,0.0,1e-05]
[1779737370221,52.82,77437.92,0.0,-1.0,0.0,1e-05]
[1779737370220,52.82,77438.91,0.0,-1.0,0.0,1e-05]
[1779737371227,52.82,77440.09,0.0,-1.0,0.0,1e-05]
[1779737372234,52.82,77445.53,0.0,-1.0,0.0,1e-05]
[1779737373242,52.82,77447.29,0.0,-1.0,0.0,1e-05]
[1779737373739,52.82,77447.29,0.0,-1.0,0.0,1e-05]
[1779737373977,52.82,77447.29,0.0,-1.0,0.0,1e-05]
[1779737374249,52.82,77451.19,0.0,-1.0,0.0,1e-05]
[1779737377275,52.82,77452.74,0.0,-1.0,0.0,1e-05]
[1779737379194,52.82,77452.74,0.0,-1.0,0.0,1e-05]
[1779737379200,52.82,77452.74,0.0,-1.0,0.0,1e-05]
[1779737379220,52.82,77452.74,0.0,-1.0,0.0,1e-05]
[1779737379256,52.82,77453.5,0.0,-1.0,0.0,1e-05]
[1779737383317,52.82,77454.52,0.0,-1.0,0.0,1e-05]
[1779737385349,52.82,77454.87,0.0,-1.0,0.0,1e-05]
[1779737385471,52.82,77454.87,0.0,-1.0,0.0,1e-05]
[1779737389933,52.82,77454.9,0.0,-1.0,0.0,1e-05]
[1779737389981,52.82,77457.27,0.0,-1.0,0.0,1e-05]
[1779737392229,52.82,77454.6,0.0,-1.0,0.0,1e-05]
[1779737392893,52.82,77453.94,0.0,-1.0,0.0,1e-05]
[1779737393746,52.82,77453.94,0.0,-1.0,0.0,1e-05]
[1779737393969,52.82,77453.94,0.0,-1.0,0.0,1e-05]
[1779737393977,52.82,77453.39,0.0,-1.0,0.0,1e-05]
[1779737401451,52.82,77452.96,0.0,-1.0,0.0,1e-05]
[1779737402458,52.82,77450.15,0.0,-1.0,0.0,1e-05]
[1779737403697,52.82,77450.15,0.0,-1.0,0.0,1e-05]
[1779737403720,52.82,77450.15,0.0,-1.0,0.0,1e-05]
[1779737404115,52.82,77449.56,0.0,-1.0,0.0,1e-05]
[1779737405479,52.82,77448.38,0.0,-1.0,0.0,1e-05]
[1779737409115,52.82,77448.38,0.0,-1.0,0.0,1e-05]
[1779737409220,52.82,77448.38,0.0,-1.0,0.0,1e-05]
[1779737413224,52.82,77448.45,0.0,-1.0,0.0,1e-05]
[1779737415044,52.82,77448.45,0.0,-1.0,0.0,1e-05]
[1779737415222,52.82,77448.45,0.0,-1.0,0.0,1e-05]
[1779737415238,52.82,77452.39,0.0,-1.0,0.0,1e-05]
[1779737415552,52.82,77458.97,0.0,-1.0,0.0,1e-05]
[1779737416559,52.82,77460.28,0.0,-1.0,0.0,1e-05]
[1779737420593,52.82,77458.24,0.0,-1.0,0.0,1e-05]
[1779737421414,52.82,77458.24,0.0,-1.0,0.0,1e-05]
[1779737421471,52.82,77458.24,0.0,-1.0,0.0,1e-05]
[1779737421594,52.82,77451.65,0.0,-1.0,0.0,1e-05]
[1779737422600,52.82,77450.47,0.0,-1.0,0.0,1e-05]
[1779737426035,52.82,77450.37,0.0,-1.0,0.0,1e-05]
[1779737426219,52.82,77450.37,0.0,-1.0,0.0,1e-05]
[1779737426223,52.82,77443.15,0.0,-1.0,0.0,1e-05]
[1779737426629,52.82,77439.03,0.0,-1.0,0.0,1e-05]
[1779737428136,52.82,77439.03,0.0,-1.0,0.0,1e-05]
[1779737428243,52.82,77439.03,0.0,-1.0,0.0,1e-05]
[1779737428387,52.82,77439.43,0.0,-1.0,0.0,1e-05]
[1779737428643,52.82,77438.38,0.0,-1.0,0.0,1e-05]
[1779737431664,52.82,77439.48,0.0,-1.0,0.0,1e-05]
[1779737434465,52.82,77439.39,0.0,-1.0,0.0,1e-05]
[1779737434480,52.82,77439.39,0.0,-1.0,0.0,1e-05]
[1779737436699,52.82,77438.28,0.0,-1.0,0.0,1e-05]
[1779737437706,52.82,77436.0,0.0,-1.0,0.0,1e-05]
[1779737438529,52.82,77436.0,0.0,-1.0,0.0,1e-05]
[1779737438719,52.82,77436.0,0.0,-1.0,0.0,1e-05]
[1779737438821,52.82,77437.92,0.0,-1.0,0.0,1e-05]
[1779737443212,52.82,77437.57,0.0,-1.0,0.0,1e-05]
[1779737453822,52.82,77441.9,0.0,-1.0,0.0,1e-05]
[1779737454603,52.82,77441.9,0.0,-1.0,0.0,1e-05]
[1779737454720,52.82,77441.9,0.0,-1.0,0.0,1e-05]
[1779737454829,52.82,77446.59,0.0,-1.0,0.0,1e-05]
[1779737456843,52.82,77443.48,0.0,-1.0,0.0,1e-05]
[1779737457685,52.82,77443.48,0.0,-1.0,0.0,1e-05]
[1779737457719,52.82,77443.48,0.0,-1.0,0.0,1e-05]
[1779737457850,52.82,77435.83,0.0,-1.0,0.0,1e-05]
[1779737458857,52.82,77435.08,0.0,-1.0,0.0,1e-05]
[1779737459864,52.82,77435.07,0.0,-1.0,0.0,1e-05]
[1779737461258,52.82,77434.33,0.0,-1.0,0.0,1e-05]
[1779737465905,52.82,77433.5,0.0,-1.0,0.0,1e-05]
[1779737466913,52.82,77432.73,0.0,-1.0,0.0,1e-05]
[1779737467949,52.82,77432.73,0.0,-1.0,0.0,1e-05]
[1779737467970,52.82,77432.73,0.0,-1.0,0.0,1e-05]
[1779737469740,52.82,77432.67,0.0,-1.0,0.0,1e-05]
[1779737480005,52.82,77432.38,0.0,-1.0,0.0,1e-05]
[1779737480776,52.82,77432.38,0.0,-1.0,0.0,1e-05]
[1779737480972,52.82,77432.38,0.0,-1.0,0.0,1e-05]
[1779737481011,52.82,77431.79,0.0,-1.0,0.0,1e-05]
[1779737482018,52.82,77423.57,0.0,-1.0,0.0,1e-05]
[1779737483289,52.82,77423.57,0.0,-1.0,0.0,1e-05]
[1779737483025,52.82,77421.47,0.0,-1.0,0.0,1e-05]
[1779737483469,52.82,77421.47,0.0,-1.0,0.0,1e-05]
[1779737488671,52.82,77421.22,0.0,-1.0,0.0,1e-05]
[1779737496826,52.82,77420.73,0.0,-1.0,0.0,1e-05]
[1779737496970,52.82,77420.73,0.0,-1.0,0.0,1e-05]
[1779737503165,52.82,77420.11,0.0,-1.0,0.0,1e-05]
[1779737506015,52.82,77420.11,0.0,-1.0,0.0,1e-05]
[1779737506220,52.82,77420.11,0.0,-1.0,0.0,1e-05]
[1779737506236,52.82,77417.96,0.0,-1.0,0.0,1e-05]
[1779737507192,52.82,77414.37,0.0,-1.0,0.0,1e-05]
[1779737508229,52.82,77414.37,0.0,-1.0,0.0,1e-05]
[1779737508331,52.82,77413.0,0.0,-1.0,0.0,1e-05]
[1779737508470,52.82,77413.0,0.0,-1.0,0.0,1e-05]
[1779737509207,52.82,77413.58,0.0,-1.0,0.0,1e-05]
[1779737514241,52.82,77413.94,0.0,-1.0,0.0,1e-05]
[1779737519277,52.82,77413.84,0.0,-1.0,0.0,1e-05]
[1779737520284,52.82,77417.19,0.0,-1.0,0.0,1e-05]
[1779737520932,52.82,77417.19,0.0,-1.0,0.0,1e-05]
[1779737520970,52.82,77417.19,0.0,-1.0,0.0,1e-05]
[1779737521291,52.82,77416.66,0.0,-1.0,0.0,1e-05]
[1779737522298,52.82,77417.25,0.0,-1.0,0.0,1e-05]
[1779737523863,52.82,77416.93,0.0,-1.0,0.0,1e-05]
[1779737529347,52.82,77414.01,0.0,-1.0,0.0,1e-05]
[1779737529735,52.82,77414.01,0.0,-1.0,0.0,1e-05]
[1779737529972,52.82,77414.01,0.0,-1.0,0.0,1e-05]
[1779737530354,52.82,77410.26,0.0,-1.0,0.0,1e-05]
[1779737535389,52.82,77409.97,0.0,-1.0,0.0,1e-05]
[1779737541431,52.82,77410.48,0.0,-1.0,0.0,1e-05]
[1779737545568,52.82,77410.51,0.0,-1.0,0.0,1e-05]
[1779737545720,52.82,77410.51,0.0,-1.0,0.0,1e-05]
[1779737552508,52.82,77410.56,0.0,-1.0,0.0,1e-05]
[1779737557543,52.82,77410.63,0.0,-1.0,0.0,1e-05]
[1779737562578,52.82,77410.64,0.0,-1.0,0.0,1e-05]
[1779737571641,52.82,77410.54,0.0,-1.0,0.0,1e-05]
[1779737581712,52.82,77410.52,0.0,-1.0,0.0,1e-05]
[1779737583432,52.82,77410.52,0.0,-1.0,0.0,1e-05]
[1779737583470,52.82,77413.34,0.0,-1.0,0.0,1e-05]
[1779737588760,52.82,77413.76,0.0,-1.0,0.0,1e-05]
[1779737589768,52.82,77414.3,0.0,-1.0,0.0,1e-05]
[1779737594803,52.82,77414.04,0.0,-1.0,0.0,1e-05]
[1779737597191,52.82,77414.04,0.0,-1.0,0.0,1e-05]
[1779737597219,52.82,77414.04,0.0,-1.0,0.0,1e-05]
[1779737597293,52.82,77410.46,0.0,-1.0,0.0,1e-05]
[1779737597825,52.82,77404.98,0.0,-1.0,0.0,1e-05]
[1779737598916,52.82,77404.98,0.0,-1.0,0.0,1e-05]
[1779737598970,52.82,77404.98,0.0,-1.0,0.0,1e-05]
[1779737599017,52.82,77398.67,0.0,-1.0,0.0,1e-05]
[1779737599838,52.82,77395.91,0.0,-1.0,0.0,1e-05]
[1779737600845,52.82,77395.16,0.0,-1.0,0.0,1e-05]
[1779737601852,52.82,77395.95,0.0,-1.0,0.0,1e-05]
[1779737602739,52.82,77395.95,0.0,-1.0,0.0,1e-05]
[1779737602974,52.82,77395.95,0.0,-1.0,0.0,1e-05]
[1779737603866,52.82,77396.9,0.0,-1.0,0.0,1e-05]
[1779737605881,52.82,77396.11,0.0,-1.0,0.0,1e-05]
[1779737607895,52.82,77394.33,0.0,-1.0,0.0,1e-05]
[1779737608547,52.82,77394.33,0.0,-1.0,0.0,1e-05]
[1779737608719,52.82,77394.33,0.0,-1.0,0.0,1e-05]
[1779737608903,52.82,77393.71,0.0,-1.0,0.0,1e-05]
[1779737609909,52.82,77392.99,0.0,-1.0,0.0,1e-05]
[1779737611435,52.82,77392.99,0.0,-1.0,0.0,1e-05]
[1779737611470,52.82,77392.99,0.0,-1.0,0.0,1e-05]
[1779737615990,52.82,77392.16,0.0,-1.0,0.0,1e-05]
[1779737616092,52.82,77391.55,0.0,-1.0,0.0,1e-05]
[1779737616576,52.82,77391.55,0.0,-1.0,0.0,1e-05]
[1779737616721,52.82,77391.55,0.0,-1.0,0.0,1e-05]
[1779737617965,52.82,77389.05,0.0,-1.0,0.0,1e-05]
[1779737621271,52.82,77388.94,0.0,-1.0,0.0,1e-05]
[1779737621470,52.82,77388.94,0.0,-1.0,0.0,1e-05]
[1779737621993,52.82,77389.5,0.0,-1.0,0.0,1e-05]
[1779737627028,52.82,77389.98,0.0,-1.0,0.0,1e-05]
[1779737631344,52.82,77389.8,0.0,-1.0,0.0,1e-05]
[1779737631470,52.82,77389.8,0.0,-1.0,0.0,1e-05]
[1779737637336,52.82,77389.73,0.0,-1.0,0.0,1e-05]
[1779737637407,52.82,77388.25,0.0,-1.0,0.0,1e-05]
[1779737638111,52.82,77370.35,0.0,-1.0,0.0,1e-05]
[1779737638861,52.82,77370.35,0.0,-1.0,0.0,1e-05]
[1779737639116,52.82,77368.37,0.0,-1.0,0.0,1e-05]
[1779737640142,52.82,77370.72,0.0,-1.0,0.0,1e-05]
[1779737641431,52.82,77370.72,0.0,-1.0,0.0,1e-05]
[1779737641149,52.82,77377.17,0.0,-1.0,0.0,1e-05]
[1779737642156,52.82,77380.15,0.0,-1.0,0.0,1e-05]
[1779737642876,52.82,77380.15,0.0,-1.0,0.0,1e-05]
[1779737642971,52.82,77380.15,0.0,-1.0,0.0,1e-05]
[1779737643173,52.82,77381.68,0.0,-1.0,0.0,1e-05]
[1779737646228,52.82,77382.2,0.0,-1.0,0.0,1e-05]
[1779737648242,52.82,77385.27,0.0,-1.0,0.0,1e-05]
[1779737649249,52.82,77387.52,0.0,-1.0,0.0,1e-05]
[1779737651470,52.82,77387.96,0.0,-1.0,0.0,1e-05]
[1779737651263,52.82,77388.74,0.0,-1.0,0.0,1e-05]
[1779737652270,52.82,77391.27,0.0,-1.0,0.0,1e-05]
[1779737653277,52.82,77391.86,0.0,-1.0,0.0,1e-05]
[1779737657305,52.82,77392.41,0.0,-1.0,0.0,1e-05]
[1779737658371,52.82,77392.41,0.0,-1.0,0.0,1e-05]
[1779737658470,52.82,77392.41,0.0,-1.0,0.0,1e-05]
[1779737662340,52.82,77391.76,0.0,-1.0,0.0,1e-05]
[1779737666253,52.82,77391.84,0.0,-1.0,0.0,1e-05]
[1779737666470,52.82,77391.84,0.0,-1.0,0.0,1e-05]
[1779737672535,52.82,77391.87,0.0,-1.0,0.0,1e-05]
[1779737672410,52.82,77391.8,0.0,-1.0,0.0,1e-05]
[1779737675582,52.82,77391.8,0.0,-1.0,0.0,1e-05]
[1779737675720,52.82,77391.8,0.0,-1.0,0.0,1e-05]
[1779737682480,52.82,77391.84,0.0,-1.0,0.0,1e-05]
[1779737685472,52.82,77391.84,0.0,-1.0,0.0,1e-05]
[1779737685501,52.82,77391.26,0.0,-1.0,0.0,1e-05]
[1779737686508,52.82,77386.53,0.0,-1.0,0.0,1e-05]
[1779737689529,52.82,77385.92,0.0,-1.0,0.0,1e-05]
[1779737689967,52.82,77385.92,0.0,-1.0,0.0,1e-05]
[1779737690221,52.82,77385.92,0.0,-1.0,0.0,1e-05]
[1779737691543,52.82,77379.18,0.0,-1.0,0.0,1e-05]
[1779737692549,52.82,77377.11,0.0,-1.0,0.0,1e-05]
[1779737693557,52.82,77373.76,0.0,-1.0,0.0,1e-05]
[1779737693918,52.82,77373.76,0.0,-1.0,0.0,1e-05]
[1779737693970,52.82,77373.76,0.0,-1.0,0.0,1e-05]
[1779737694564,52.82,77372.16,0.0,-1.0,0.0,1e-05]
[1779737697585,52.82,77371.65,0.0,-1.0,0.0,1e-05]
[1779737698593,52.82,77369.98,0.0,-1.0,0.0,1e-05]
[1779737700606,52.82,77369.04,0.0,-1.0,0.0,1e-05]
[1779737702620,52.82,77367.45,0.0,-1.0,0.0,1e-05]
[1779737703767,52.82,77363.37,0.0,-1.0,0.0,1e-05]
[1779737705521,52.82,77363.37,0.0,-1.0,0.0,1e-05]
[1779737705568,52.82,77347.31,0.0,-1.0,0.0,1e-05]
[1779737707599,52.82,77347.71,0.0,-1.0,0.0,1e-05]
[1779737706648,52.82,77345.96,0.0,-1.0,0.0,1e-05]
[1779737707655,52.82,77341.98,0.0,-1.0,0.0,1e-05]
[1779737708662,52.82,77341.26,0.0,-1.0,0.0,1e-05]
[1779737710367,52.82,77341.26,0.0,-1.0,0.0,1e-05]
[1779737710471,52.82,77341.26,0.0,-1.0,0.0,1e-05]
[1779737711683,52.82,77340.67,0.0,-1.0,0.0,1e-05]
[1779737712690,52.82,77338.22,0.0,-1.0,0.0,1e-05]
[1779737714675,52.82,77337.94,0.0,-1.0,0.0,1e-05]
[1779737714720,52.82,77337.94,0.0,-1.0,0.0,1e-05]
[1779737714777,52.82,77337.26,0.0,-1.0,0.0,1e-05]
[1779737718735,52.82,77336.81,0.0,-1.0,0.0,1e-05]
[1779737723769,52.82,77336.8,0.0,-1.0,0.0,1e-05]
[1779737726790,52.82,77341.06,0.0,-1.0,0.0,1e-05]
[1779737727797,52.82,77346.45,0.0,-1.0,0.0,1e-05]
[1779737728804,52.82,77347.73,0.0,-1.0,0.0,1e-05]
[1779737729774,52.82,77347.73,0.0,-1.0,0.0,1e-05]
[1779737729970,52.82,77347.73,0.0,-1.0,0.0,1e-05]
[1779737731407,52.82,77347.63,0.0,-1.0,0.0,1e-05]
[1779737731455,52.82,77347.72,0.0,-1.0,0.0,1e-05]
[1779737732832,52.82,77348.87,0.0,-1.0,0.0,1e-05]
[1779737733839,52.82,77349.9,0.0,-1.0,0.0,1e-05]
[1779737735985,52.82,77350.08,0.0,-1.0,0.0,1e-05]
[1779737736424,52.82,77350.08,0.0,-1.0,0.0,1e-05]
[1779737736525,52.82,77346.05,0.0,-1.0,0.0,1e-05]
[1779737736860,52.82,77342.06,0.0,-1.0,0.0,1e-05]
[1779737739445,52.82,77342.2,0.0,-1.0,0.0,1e-05]
[1779737741895,52.82,77342.77,0.0,-1.0,0.0,1e-05]
[1779737742903,52.82,77344.25,0.0,-1.0,0.0,1e-05]
[1779737745925,52.82,77342.26,0.0,-1.0,0.0,1e-05]
[1779737747558,52.82,77342.26,0.0,-1.0,0.0,1e-05]
[1779737747573,52.82,77341.29,0.0,-1.0,0.0,1e-05]
[1779737747720,52.82,77341.29,0.0,-1.0,0.0,1e-05]
[1779737747939,52.82,77341.92,0.0,-1.0,0.0,1e-05]
[1779737748946,52.82,77340.97,0.0,-1.0,0.0,1e-05]
[1779737750960,52.82,77343.69,0.0,-1.0,0.0,1e-05]
[1779737752057,52.82,77343.69,0.0,-1.0,0.0,1e-05]
[1779737752220,52.82,77343.69,0.0,-1.0,0.0,1e-05]
[1779737752281,52.82,77344.28,0.0,-1.0,0.0,1e-05]
[1779737752974,52.82,77351.95,0.0,-1.0,0.0,1e-05]
[1779737753981,52.82,77353.11,0.0,-1.0,0.0,1e-05]
[1779737757496,52.82,77352.76,0.0,-1.0,0.0,1e-05]
[1779737757587,52.82,77353.97,0.0,-1.0,0.0,1e-05]
[1779737757720,52.82,77353.97,0.0,-1.0,0.0,1e-05]
[1779737758009,52.82,77353.15,0.0,-1.0,0.0,1e-05]
[1779737760025,52.82,77353.58,0.0,-1.0,0.0,1e-05]
[1779737761403,52.82,77353.58,0.0,-1.0,0.0,1e-05]
[1779737761504,52.82,77354.37,0.0,-1.0,0.0,1e-05]
[1779737763276,52.82,77353.87,0.0,-1.0,0.0,1e-05]
[1779737764051,52.82,77355.21,0.0,-1.0,0.0,1e-05]
[1779737766066,52.82,77355.81,0.0,-1.0,0.0,1e-05]
[1779737770094,52.82,77356.36,0.0,-1.0,0.0,1e-05]
[1779737775129,52.82,77356.65,0.0,-1.0,0.0,1e-05]
[1779737776137,52.82,77356.16,0.0,-1.0,0.0,1e-05]
[1779737781171,52.82,77356.37,0.0,-1.0,0.0,1e-05]
[1779737786206,52.82,77356.26,0.0,-1.0,0.0,1e-05]
[1779737791241,52.82,77355.73,0.0,-1.0,0.0,1e-05]
[1779737792248,52.82,77348.99,0.0,-1.0,0.0,1e-05]
[1779737793255,52.82,77346.2,0.0,-1.0,0.0,1e-05]
[1779737794262,52.82,77344.69,0.0,-1.0,0.0,1e-05]
[1779737795269,52.82,77344.22,0.0,-1.0,0.0,1e-05]
[1779737797287,52.82,77341.91,0.0,-1.0,0.0,1e-05]
[1779737798291,52.82,77343.35,0.0,-1.0,0.0,1e-05]
[1779737800305,52.82,77342.46,0.0,-1.0,0.0,1e-05]
[1779737801312,52.82,77340.5,0.0,-1.0,0.0,1e-05]
[1779737806347,52.82,77340.59,0.0,-1.0,0.0,1e-05]
[1779737807353,52.82,77339.72,0.0,-1.0,0.0,1e-05]
[1779737808361,52.82,77338.98,0.0,-1.0,0.0,1e-05]
[1779737811382,52.82,77337.43,0.0,-1.0,0.0,1e-05]
[1779737812389,52.82,77336.74,0.0,-1.0,0.0,1e-05]
[1779737817423,52.82,77336.79,0.0,-1.0,0.0,1e-05]
[1779737819438,52.82,77337.97,0.0,-1.0,0.0,1e-05]
[1779737824472,52.82,77338.13,0.0,-1.0,0.0,1e-05]
[1779737830517,52.82,77339.24,0.0,-1.0,0.0,1e-05]
[1779737831524,52.82,77340.17,0.0,-1.0,0.0,1e-05]
[1779737834545,52.82,77341.93,0.0,-1.0,0.0,1e-05]
[1779737839580,52.82,77341.91,0.0,-1.0,0.0,1e-05]
[1779737842600,52.82,77345.4,0.0,-1.0,0.0,1e-05]
[1779737847636,52.82,77345.05,0.0,-1.0,0.0,1e-05]
[1779737848643,52.82,77345.58,0.0,-1.0,0.0,1e-05]
[1779737855692,52.82,77345.6,0.0,-1.0,0.0,1e-05]
[1779737858713,52.82,77351.54,0.0,-1.0,0.0,1e-05]
[1779737859720,52.82,77353.25,0.0,-1.0,0.0,1e-05]
[1779737863747,52.82,77353.78,0.0,-1.0,0.0,1e-05]
[1779737865763,52.82,77352.82,0.0,-1.0,0.0,1e-05]
[1779737866770,52.82,77350.96,0.0,-1.0,0.0,1e-05]
[1779737868784,52.82,77351.52,0.0,-1.0,0.0,1e-05]
[1779737874831,52.82,77351.55,0.0,-1.0,0.0,1e-05]
[1779737875838,52.82,77353.14,0.0,-1.0,0.0,1e-05]
[1779737876845,52.82,77352.58,0.0,-1.0,0.0,1e-05]
[1779737877852,52.82,77351.86,0.0,-1.0,0.0,1e-05]
[1779737879866,52.82,77352.34,0.0,-1.0,0.0,1e-05]
[1779737881880,52.82,77349.88,0.0,-1.0,0.0,1e-05]
[1779737885908,52.82,77343.66,0.0,-1.0,0.0,1e-05]
[1779737886915,52.82,77339.46,0.0,-1.0,0.0,1e-05]
[1779737887922,52.82,77338.6,0.0,-1.0,0.0,1e-05]
[1779737888929,52.82,77337.95,0.0,-1.0,0.0,1e-05]
[1779737890943,52.82,77340.11,0.0,-1.0,0.0,1e-05]
[1779737894971,52.82,77338.91,0.0,-1.0,0.0,1e-05]
[1779737895978,52.82,77336.73,0.0,-1.0,0.0,1e-05]
[1779737896985,52.82,77337.52,0.0,-1.0,0.0,1e-05]
[1779737900007,52.82,77336.89,0.0,-1.0,0.0,1e-05]
[1779737901013,52.82,77337.74,0.0,-1.0,0.0,1e-05]
[1779737902021,52.82,77336.74,0.0,-1.0,0.0,1e-05]
[1779737907057,52.82,77336.78,0.0,-1.0,0.0,1e-05]
[1779737908064,52.82,77336.2,0.0,-1.0,0.0,1e-05]
[1779737910078,52.82,77336.82,0.0,-1.0,0.0,1e-05]
[1779737912092,52.82,77334.46,0.0,-1.0,0.0,1e-05]
[1779737913099,52.82,77333.51,0.0,-1.0,0.0,1e-05]
[1779737914106,52.82,77334.41,0.0,-1.0,0.0,1e-05]
[1779737916120,52.82,77333.72,0.0,-1.0,0.0,1e-05]
[1779737921156,52.82,77333.48,0.0,-1.0,0.0,1e-05]
[1779737926191,52.82,77333.13,0.0,-1.0,0.0,1e-05]
[1779737930220,52.82,77332.72,0.0,-1.0,0.0,1e-05]
[1779737935256,52.82,77332.76,0.0,-1.0,0.0,1e-05]
[1779737940291,52.82,77332.66,0.0,-1.0,0.0,1e-05]
[1779737942305,52.82,77330.95,0.0,-1.0,0.0,1e-05]
[1779737945326,52.82,77330.35,0.0,-1.0,0.0,1e-05]
[1779737951368,52.82,77330.88,0.0,-1.0,0.0,1e-05]
[1779737958417,52.82,77330.69,0.0,-1.0,0.0,1e-05]
[1779737960431,52.82,77330.23,0.0,-1.0,0.0,1e-05]
[1779737962445,52.82,77329.35,0.0,-1.0,0.0,1e-05]
[1779737964459,52.82,77327.84,0.0,-1.0,0.0,1e-05]
[1779737965465,52.82,77327.03,0.0,-1.0,0.0,1e-05]
[1779737966310,52.82,77327.03,0.0,-1.0,0.0,1e-05]
[1779737966473,52.82,77324.78,0.0,-1.0,0.0,1e-05]
[1779737967480,52.82,77324.01,0.0,-1.0,0.0,1e-05]
[1779737968487,52.82,77322.26,0.0,-1.0,0.0,1e-05]
[1779737969494,52.82,77309.55,0.0,-1.0,0.0,1e-05]
[1779737970176,52.82,77309.55,0.0,-1.0,0.0,1e-05]
[1779737970297,52.82,77309.55,0.0,-1.0,0.0,1e-05]
[1779737970594,52.82,77309.55,0.0,-1.0,0.0,1e-05]
[1779737970666,52.82,77308.67,0.0,-1.0,0.0,1e-05]
[1779737971774,52.82,77308.67,0.0,-1.0,0.0,1e-05]
[1779737971778,52.82,77309.2,0.0,-1.0,0.0,1e-05]
[1779737973525,52.82,77310.02,0.0,-1.0,0.0,1e-05]
[1779737973721,52.82,77310.02,0.0,-1.0,0.0,1e-05]
[1779737973817,52.82,77309.38,0.0,-1.0,0.0,1e-05]
[1779737974539,52.82,77303.61,0.0,-1.0,0.0,1e-05]
[1779737975546,52.82,77302.01,0.0,-1.0,0.0,1e-05]
[1779737977560,52.82,77298.3,0.0,-1.0,0.0,1e-05]
[1779737978991,52.82,77297.91,0.0,-1.0,0.0,1e-05]
[1779737979094,52.82,77297.91,0.0,-1.0,0.0,1e-05]
[1779737979220,52.82,77297.91,0.0,-1.0,0.0,1e-05]
[1779737979575,52.82,77298.25,0.0,-1.0,0.0,1e-05]
[1779737984609,52.82,77299.36,0.0,-1.0,0.0,1e-05]
[1779737986623,52.82,77303.89,0.0,-1.0,0.0,1e-05]
[1779737987630,52.82,77305.48,0.0,-1.0,0.0,1e-05]
[1779737990672,52.82,77305.52,0.0,-1.0,0.0,1e-05]
[1779737990720,52.82,77305.52,0.0,-1.0,0.0,1e-05]
[1779737990724,52.82,77305.52,0.0,-1.0,0.0,1e-05]
[1779737990773,52.82,77305.4,0.0,-1.0,0.0,1e-05]
[1779737990976,52.82,77305.4,0.0,-1.0,0.0,1e-05]
[1779737996693,52.82,77303.59,0.0,-1.0,0.0,1e-05]
[1779737998707,52.82,77297.64,0.0,-1.0,0.0,1e-05]
[1779738000721,52.82,77299.7,0.0,-1.0,0.0,1e-05]
[1779738001716,52.82,77299.7,0.0,-1.0,0.0,1e-05]
[1779738001842,52.82,77299.7,0.0,-1.0,0.0,1e-05]
[1779738001728,52.82,77301.61,0.0,-1.0,0.0,1e-05]
[1779738001980,52.82,77301.61,0.0,-1.0,0.0,1e-05]
[1779738002735,52.82,77303.45,0.0,-1.0,0.0,1e-05]
[1779738007830,52.82,77303.69,0.0,-1.0,0.0,1e-05]
[1779738007849,52.82,77303.63,0.0,-1.0,0.0,1e-05]
[1779738007937,52.82,77303.63,0.0,-1.0,0.0,1e-05]
[1779738007970,52.82,77303.63,0.0,-1.0,0.0,1e-05]
[1779738008778,52.82,77303.7,0.0,-1.0,0.0,1e-05]
[1779738010792,52.82,77292.79,0.0,-1.0,0.0,1e-05]
[1779738011799,52.82,77292.98,0.0,-1.0,0.0,1e-05]
[1779738012926,52.82,77292.98,0.0,-1.0,0.0,1e-05]
[1779738012971,52.82,77292.54,0.0,-1.0,0.0,1e-05]
[1779738013043,52.82,77292.54,0.0,-1.0,0.0,1e-05]
[1779738013221,52.82,77292.54,0.0,-1.0,0.0,1e-05]
[1779738013814,52.82,77292.4,0.0,-1.0,0.0,1e-05]
[1779738018849,52.82,77292.66,0.0,-1.0,0.0,1e-05]
[1779738021286,52.82,77292.88,0.0,-1.0,0.0,1e-05]
[1779738021388,52.82,77292.88,0.0,-1.0,0.0,1e-05]
[1779738021471,52.82,77292.88,0.0,-1.0,0.0,1e-05]
[1779738022878,52.82,77292.26,0.0,-1.0,0.0,1e-05]
[1779738027885,52.82,77292.24,0.0,-1.0,0.0,1e-05]
[1779738027937,52.82,77292.24,0.0,-1.0,0.0,1e-05]
[1779738027933,52.82,77292.24,0.0,-1.0,0.0,1e-05]
[1779738027969,52.82,77292.24,0.0,-1.0,0.0,1e-05]
[1779738028473,52.82,77292.24,0.0,-1.0,0.0,1e-05]
[1779738028920,52.82,77292.06,0.0,-1.0,0.0,1e-05]
[1779738031941,52.82,77292.65,0.0,-1.0,0.0,1e-05]
[1779738032472,52.82,77292.65,0.0,-1.0,0.0,1e-05]
[1779738036854,52.82,77292.33,0.0,-1.0,0.0,1e-05]
[1779738036906,52.82,77292.16,0.0,-1.0,0.0,1e-05]
[1779738036960,52.82,77292.16,0.0,-1.0,0.0,1e-05]
[1779738036971,52.82,77292.16,0.0,-1.0,0.0,1e-05]
[1779738036976,52.82,77292.19,0.0,-1.0,0.0,1e-05]
[1779738041004,52.82,77290.24,0.0,-1.0,0.0,1e-05]
[1779738046039,52.82,77292.41,0.0,-1.0,0.0,1e-05]
[1779738047046,52.82,77293.75,0.0,-1.0,0.0,1e-05]
[1779738048245,52.82,77293.75,0.0,-1.0,0.0,1e-05]
[1779738048296,52.82,77293.75,0.0,-1.0,0.0,1e-05]
[1779738048472,52.82,77293.75,0.0,-1.0,0.0,1e-05]
[1779738048493,52.82,77294.43,0.0,-1.0,0.0,1e-05]
[1779738054759,52.82,77295.18,0.0,-1.0,0.0,1e-05]
[1779738054860,52.82,77297.82,0.0,-1.0,0.0,1e-05]
[1779738055116,52.82,77297.82,0.0,-1.0,0.0,1e-05]
[1779738055180,52.82,77297.82,0.0,-1.0,0.0,1e-05]
[1779738055220,52.82,77297.82,0.0,-1.0,0.0,1e-05]
[1779738055282,52.82,77298.72,0.0,-1.0,0.0,1e-05]
[1779738061148,52.82,77299.79,0.0,-1.0,0.0,1e-05]
[1779738066183,52.82,77300.52,0.0,-1.0,0.0,1e-05]
[1779738068777,52.82,77300.52,0.0,-1.0,0.0,1e-05]
[1779738068845,52.82,77300.52,0.0,-1.0,0.0,1e-05]
[1779738068970,52.82,77300.52,0.0,-1.0,0.0,1e-05]
[1779738068929,52.82,77300.49,0.0,-1.0,0.0,1e-05]
[1779738070215,52.82,77301.66,0.0,-1.0,0.0,1e-05]
[1779738074243,52.82,77296.3,0.0,-1.0,0.0,1e-05]
[1779738075250,52.82,77293.14,0.0,-1.0,0.0,1e-05]
[1779738076718,52.82,77293.14,0.0,-1.0,0.0,1e-05]
[1779738076824,52.82,77293.14,0.0,-1.0,0.0,1e-05]
[1779738076971,52.82,77293.14,0.0,-1.0,0.0,1e-05]
[1779738076980,52.82,77293.1,0.0,-1.0,0.0,1e-05]
[1779738077264,52.82,77291.29,0.0,-1.0,0.0,1e-05]
[1779738086328,52.82,77291.35,0.0,-1.0,0.0,1e-05]
[1779738088471,52.82,77291.35,0.0,-1.0,0.0,1e-05]
[1779738091363,52.82,77292.43,0.0,-1.0,0.0,1e-05]
[1779738093621,52.82,77292.4,0.0,-1.0,0.0,1e-05]
[1779738093722,52.82,77292.4,0.0,-1.0,0.0,1e-05]
[1779738093733,52.82,77292.4,0.0,-1.0,0.0,1e-05]
[1779738093970,52.82,77292.4,0.0,-1.0,0.0,1e-05]
[1779738093834,52.82,77292.4,0.0,-1.0,0.0,1e-05]
[1779738095392,52.82,77301.26,0.0,-1.0,0.0,1e-05]
[1779738096483,52.82,77301.26,0.0,-1.0,0.0,1e-05]
[1779738096574,52.82,77302.13,0.0,-1.0,0.0,1e-05]
[1779738097626,52.82,77302.13,0.0,-1.0,0.0,1e-05]
[1779738097720,52.82,77302.13,0.0,-1.0,0.0,1e-05]
[1779738097738,52.82,77302.13,0.0,-1.0,0.0,1e-05]
[1779738097970,52.82,77302.13,0.0,-1.0,0.0,1e-05]
[1779738097769,52.82,77302.38,0.0,-1.0,0.0,1e-05]
[1779738103455,52.82,77302.63,0.0,-1.0,0.0,1e-05]
[1779738104462,52.82,77307.57,0.0,-1.0,0.0,1e-05]
[1779738105469,52.82,77309.17,0.0,-1.0,0.0,1e-05]
[1779738106475,52.82,77310.4,0.0,-1.0,0.0,1e-05]
[1779738108920,52.82,77310.18,0.0,-1.0,0.0,1e-05]
[1779738108970,52.82,77310.18,0.0,-1.0,0.0,1e-05]
[1779738109015,52.82,77310.18,0.0,-1.0,0.0,1e-05]
[1779738109004,52.82,77311.09,0.0,-1.0,0.0,1e-05]
[1779738109220,52.82,77311.09,0.0,-1.0,0.0,1e-05]
[1779738109497,52.82,77311.11,0.0,-1.0,0.0,1e-05]
[1779738114532,52.82,77309.45,0.0,-1.0,0.0,1e-05]
[1779738116144,52.82,77308.99,0.0,-1.0,0.0,1e-05]
[1779738116157,52.82,77308.99,0.0,-1.0,0.0,1e-05]
[1779738116220,52.82,77308.99,0.0,-1.0,0.0,1e-05]
[1779738116546,52.82,77309.27,0.0,-1.0,0.0,1e-05]
[1779738121580,52.82,77309.05,0.0,-1.0,0.0,1e-05]
[1779738126616,52.82,77308.89,0.0,-1.0,0.0,1e-05]
[1779738127901,52.82,77308.89,0.0,-1.0,0.0,1e-05]
[1779738127954,52.82,77308.89,0.0,-1.0,0.0,1e-05]
[1779738127970,52.82,77308.89,0.0,-1.0,0.0,1e-05]
[1779738128044,52.82,77311.8,0.0,-1.0,0.0,1e-05]
[1779738133665,52.82,77312.32,0.0,-1.0,0.0,1e-05]
[1779738138103,52.82,77311.77,0.0,-1.0,0.0,1e-05]
[1779738138206,52.82,77311.77,0.0,-1.0,0.0,1e-05]
[1779738138221,52.82,77311.77,0.0,-1.0,0.0,1e-05]
[1779738138699,52.82,77312.01,0.0,-1.0,0.0,1e-05]
[1779738143734,52.82,77312.82,0.0,-1.0,0.0,1e-05]
[1779738144650,52.82,77312.82,0.0,-1.0,0.0,1e-05]
[1779738144720,52.82,77312.82,0.0,-1.0,0.0,1e-05]
[1779738144749,52.82,77312.82,0.0,-1.0,0.0,1e-05]
[1779738144970,52.82,77312.82,0.0,-1.0,0.0,1e-05]
[1779738144987,52.82,77313.33,0.0,-1.0,0.0,1e-05]
[1779738150784,52.82,77313.04,0.0,-1.0,0.0,1e-05]
[1779738155819,52.82,77313.26,0.0,-1.0,0.0,1e-05]
[1779738159406,52.82,77313.15,0.0,-1.0,0.0,1e-05]
[1779738159446,52.82,77313.15,0.0,-1.0,0.0,1e-05]
[1779738159470,52.82,77313.15,0.0,-1.0,0.0,1e-05]
[1779738159548,52.82,77313.15,0.0,-1.0,0.0,1e-05]
[1779738163405,52.82,77313.01,0.0,-1.0,0.0,1e-05]
[1779738163442,52.82,77313.01,0.0,-1.0,0.0,1e-05]
[1779738163469,52.82,77313.01,0.0,-1.0,0.0,1e-05]
[1779738163875,52.82,77315.18,0.0,-1.0,0.0,1e-05]
[1779738164961,52.82,77315.18,0.0,-1.0,0.0,1e-05]
[1779738165025,52.82,77317.37,0.0,-1.0,0.0,1e-05]
[1779738165127,52.82,77317.37,0.0,-1.0,0.0,1e-05]
[1779738165899,52.82,77327.12,0.0,-1.0,0.0,1e-05]
[1779738166906,52.82,77327.68,0.0,-1.0,0.0,1e-05]
[1779738167612,52.82,77327.68,0.0,-1.0,0.0,1e-05]
[1779738167670,52.82,77327.68,0.0,-1.0,0.0,1e-05]
[1779738167720,52.82,77327.68,0.0,-1.0,0.0,1e-05]
[1779738167914,52.82,77327.65,0.0,-1.0,0.0,1e-05]
[1779738172949,52.82,77327.85,0.0,-1.0,0.0,1e-05]
[1779738174062,52.82,77327.85,0.0,-1.0,0.0,1e-05]
[1779738174083,52.82,77327.85,0.0,-1.0,0.0,1e-05]
[1779738174220,52.82,77328.03,0.0,-1.0,0.0,1e-05]
[1779738174963,52.82,77328.04,0.0,-1.0,0.0,1e-05]
[1779738178471,52.82,77328.35,0.0,-1.0,0.0,1e-05]
[1779738178991,52.82,77332.61,0.0,-1.0,0.0,1e-05]
[1779738179998,52.82,77336.64,0.0,-1.0,0.0,1e-05]
[1779738180950,52.82,77336.64,0.0,-1.0,0.0,1e-05]
[1779738180970,52.82,77336.64,0.0,-1.0,0.0,1e-05]
[1779738181014,52.82,77336.64,0.0,-1.0,0.0,1e-05]
[1779738181093,52.82,77336.86,0.0,-1.0,0.0,1e-05]
[1779738182472,52.82,77337.49,0.0,-1.0,0.0,1e-05]
[1779738184470,52.82,77336.95,0.0,-1.0,0.0,1e-05]
[1779738184512,52.82,77336.95,0.0,-1.0,0.0,1e-05]
[1779738185033,52.82,77335.29,0.0,-1.0,0.0,1e-05]
[1779738186472,52.82,77334.82,0.0,-1.0,0.0,1e-05]
[1779738186587,52.82,77334.82,0.0,-1.0,0.0,1e-05]
[1779738187047,52.82,77334.78,0.0,-1.0,0.0,1e-05]
[1779738188471,52.82,77335.09,0.0,-1.0,0.0,1e-05]
[1779738188578,52.82,77335.09,0.0,-1.0,0.0,1e-05]
[1779738189061,52.82,77335.55,0.0,-1.0,0.0,1e-05]
[1779738189819,52.82,77335.55,0.0,-1.0,0.0,1e-05]
[1779738189972,52.82,77335.55,0.0,-1.0,0.0,1e-05]
[1779738190471,52.82,77335.76,0.0,-1.0,0.0,1e-05]
[1779738190587,52.82,77335.76,0.0,-1.0,0.0,1e-05]
[1779738191075,52.82,77335.78,0.0,-1.0,0.0,1e-05]
[1779738194469,52.82,77335.81,0.0,-1.0,0.0,1e-05]
[1779738194586,52.82,77335.81,0.0,-1.0,0.0,1e-05]
[1779738195103,52.82,77336.12,0.0,-1.0,0.0,1e-05]
[1779738196076,52.82,77336.12,0.0,-1.0,0.0,1e-05]
[1779738196109,52.82,77338.7,0.0,-1.0,0.0,1e-05]
[1779738196472,52.82,77338.7,0.0,-1.0,0.0,1e-05]
[1779738196582,52.82,77338.7,0.0,-1.0,0.0,1e-05]
[1779738196680,52.82,77338.7,0.0,-1.0,0.0,1e-05]
[1779738198471,52.82,77338.07,0.0,-1.0,0.0,1e-05]
[1779738198589,52.82,77338.07,0.0,-1.0,0.0,1e-05]
[1779738198684,52.82,77338.12,0.0,-1.0,0.0,1e-05]
[1779738199337,52.82,77338.12,0.0,-1.0,0.0,1e-05]
[1779738199470,52.82,77338.12,0.0,-1.0,0.0,1e-05]
[1779738201146,52.82,77339.26,0.0,-1.0,0.0,1e-05]
[1779738202417,52.82,77339.26,0.0,-1.0,0.0,1e-05]
[1779738202471,52.82,77339.26,0.0,-1.0,0.0,1e-05]
[1779738202531,52.82,77339.26,0.0,-1.0,0.0,1e-05]
[1779738202559,52.82,77339.82,0.0,-1.0,0.0,1e-05]
[1779738203448,52.82,77339.82,0.0,-1.0,0.0,1e-05]
[1779738203471,52.82,77339.82,0.0,-1.0,0.0,1e-05]
[1779738206470,52.82,77339.62,0.0,-1.0,0.0,1e-05]
[1779738206591,52.82,77339.62,0.0,-1.0,0.0,1e-05]
[1779738206685,52.82,77339.7,0.0,-1.0,0.0,1e-05]
[1779738210472,52.82,77339.84,0.0,-1.0,0.0,1e-05]
[1779738210586,52.82,77339.84,0.0,-1.0,0.0,1e-05]
[1779738210681,52.82,77340.47,0.0,-1.0,0.0,1e-05]
[1779738211218,52.82,77340.79,0.0,-1.0,0.0,1e-05]
[1779738214192,52.82,77341.07,0.0,-1.0,0.0,1e-05]
[1779738214220,52.82,77341.07,0.0,-1.0,0.0,1e-05]
[1779738214298,52.82,77341.07,0.0,-1.0,0.0,1e-05]
[1779738214348,52.82,77341.07,0.0,-1.0,0.0,1e-05]
[1779738214407,52.82,77341.07,0.0,-1.0,0.0,1e-05]
[1779738214470,52.82,77341.07,0.0,-1.0,0.0,1e-05]
[1779738214579,52.82,77341.07,0.0,-1.0,0.0,1e-05]
[1779738214621,52.82,77341.38,0.0,-1.0,0.0,1e-05]
[1779738215246,52.82,77342.41,0.0,-1.0,0.0,1e-05]
[1779738216472,52.82,77342.41,0.0,-1.0,0.0,1e-05]
[1779738216489,52.82,77342.41,0.0,-1.0,0.0,1e-05]
[1779738216550,52.82,77342.19,0.0,-1.0,0.0,1e-05]
[1779738219290,52.82,77341.8,0.0,-1.0,0.0,1e-05]
[1779738219469,52.82,77341.8,0.0,-1.0,0.0,1e-05]
[1779738220114,52.82,77341.8,0.0,-1.0,0.0,1e-05]
[1779738219539,52.82,77345.69,0.0,-1.0,0.0,1e-05]
[1779738220221,52.82,77345.69,0.0,-1.0,0.0,1e-05]
[1779738220226,52.82,77345.69,0.0,-1.0,0.0,1e-05]
[1779738220281,52.82,77347.33,0.0,-1.0,0.0,1e-05]
[1779738221517,52.82,77347.33,0.0,-1.0,0.0,1e-05]
[1779738221619,52.82,77348.36,0.0,-1.0,0.0,1e-05]
[1779738222471,52.82,77348.36,0.0,-1.0,0.0,1e-05]
[1779738222517,52.82,77348.36,0.0,-1.0,0.0,1e-05]
[1779738222573,52.82,77348.36,0.0,-1.0,0.0,1e-05]
[1779738226470,52.82,77349.0,0.0,-1.0,0.0,1e-05]
[1779738226586,52.82,77349.0,0.0,-1.0,0.0,1e-05]
[1779738226685,52.82,77349.07,0.0,-1.0,0.0,1e-05]
[1779738229582,52.82,77348.46,0.0,-1.0,0.0,1e-05]
[1779738229719,52.82,77348.46,0.0,-1.0,0.0,1e-05]
[1779738231543,52.82,77348.46,0.0,-1.0,0.0,1e-05]
[1779738231570,52.82,77348.46,0.0,-1.0,0.0,1e-05]
[1779738231719,52.82,77348.46,0.0,-1.0,0.0,1e-05]
[1779738231820,52.82,77348.41,0.0,-1.0,0.0,1e-05]
[1779738236110,52.82,77348.94,0.0,-1.0,0.0,1e-05]
[1779738236915,52.82,77348.5,0.0,-1.0,0.0,1e-05]
[1779738236970,52.82,77348.5,0.0,-1.0,0.0,1e-05]
[1779738237400,52.82,77349.11,0.0,-1.0,0.0,1e-05]
[1779738243162,52.82,77348.89,0.0,-1.0,0.0,1e-05]
[1779738243229,52.82,77348.59,0.0,-1.0,0.0,1e-05]
[1779738246039,52.82,77348.12,0.0,-1.0,0.0,1e-05]
[1779738251500,52.82,77348.7,0.0,-1.0,0.0,1e-05]
[1779738253352,52.82,77348.73,0.0,-1.0,0.0,1e-05]
[1779738253470,52.82,77348.73,0.0,-1.0,0.0,1e-05]
[1779738259597,52.82,77348.63,0.0,-1.0,0.0,1e-05]
[1779738261441,52.82,77348.43,0.0,-1.0,0.0,1e-05]
[1779738261470,52.82,77348.43,0.0,-1.0,0.0,1e-05]
[1779738266605,52.82,77348.42,0.0,-1.0,0.0,1e-05]
[1779738269856,52.82,77348.42,0.0,-1.0,0.0,1e-05]
[1779738269969,52.82,77348.42,0.0,-1.0,0.0,1e-05]
[1779738271640,52.82,77348.73,0.0,-1.0,0.0,1e-05]
[1779738273654,52.82,77347.82,0.0,-1.0,0.0,1e-05]
[1779738274351,52.82,77347.82,0.0,-1.0,0.0,1e-05]
[1779738274470,52.82,77347.82,0.0,-1.0,0.0,1e-05]
[1779738274661,52.82,77348.73,0.0,-1.0,0.0,1e-05]
[1779738279696,52.82,77348.8,0.0,-1.0,0.0,1e-05]
[1779738286746,52.82,77349.2,0.0,-1.0,0.0,1e-05]
[1779738288487,52.82,77348.66,0.0,-1.0,0.0,1e-05]
[1779738288727,52.82,77348.66,0.0,-1.0,0.0,1e-05]
[1779738292107,52.82,77348.66,0.0,-1.0,0.0,1e-05]
[1779738297823,52.82,77348.85,0.0,-1.0,0.0,1e-05]
[1779738301851,52.82,77349.59,0.0,-1.0,0.0,1e-05]
[1779738302688,52.82,77349.59,0.0,-1.0,0.0,1e-05]
[1779738302719,52.82,77349.59,0.0,-1.0,0.0,1e-05]
[1779738303865,52.82,77350.78,0.0,-1.0,0.0,1e-05]
[1779738307894,52.82,77352.24,0.0,-1.0,0.0,1e-05]
[1779738308863,52.82,77352.24,0.0,-1.0,0.0,1e-05]
[1779738308969,52.82,77352.24,0.0,-1.0,0.0,1e-05]
[1779738313936,52.82,77353.45,0.0,-1.0,0.0,1e-05]
[1779738318410,52.82,77353.79,0.0,-1.0,0.0,1e-05]
[1779738318472,52.82,77353.79,0.0,-1.0,0.0,1e-05]
[1779738320985,52.82,77351.59,0.0,-1.0,0.0,1e-05]
[1779738323331,52.82,77351.81,0.0,-1.0,0.0,1e-05]
[1779738328038,52.82,77353.4,0.0,-1.0,0.0,1e-05]
[1779738328371,52.82,77353.4,0.0,-1.0,0.0,1e-05]
[1779738328470,52.82,77353.4,0.0,-1.0,0.0,1e-05]
[1779738331064,52.82,77354.0,0.0,-1.0,0.0,1e-05]
[1779738333079,52.82,77361.13,0.0,-1.0,0.0,1e-05]
[1779738333838,52.82,77361.13,0.0,-1.0,0.0,1e-05]
[1779738333970,52.82,77361.13,0.0,-1.0,0.0,1e-05]
[1779738334086,52.82,77364.49,0.0,-1.0,0.0,1e-05]
[1779738335094,52.82,77365.09,0.0,-1.0,0.0,1e-05]
[1779738337108,52.82,77366.11,0.0,-1.0,0.0,1e-05]
[1779738338115,52.82,77369.49,0.0,-1.0,0.0,1e-05]
[1779738338776,52.82,77369.49,0.0,-1.0,0.0,1e-05]
[1779738338970,52.82,77369.49,0.0,-1.0,0.0,1e-05]
[1779738343150,52.82,77370.65,0.0,-1.0,0.0,1e-05]
[1779738344732,52.82,77370.7,0.0,-1.0,0.0,1e-05]
[1779738344970,52.82,77370.7,0.0,-1.0,0.0,1e-05]
[1779738346171,52.82,77369.9,0.0,-1.0,0.0,1e-05]
[1779738346418,52.82,77369.9,0.0,-1.0,0.0,1e-05]
[1779738347177,52.82,77370.73,0.0,-1.0,0.0,1e-05]
[1779738349192,52.82,77371.43,0.0,-1.0,0.0,1e-05]
[1779738349885,52.82,77371.43,0.0,-1.0,0.0,1e-05]
[1779738349970,52.82,77371.43,0.0,-1.0,0.0,1e-05]
[1779738353220,52.82,77374.48,0.0,-1.0,0.0,1e-05]
[1779738353505,52.82,77374.48,0.0,-1.0,0.0,1e-05]
[1779738353720,52.82,77374.48,0.0,-1.0,0.0,1e-05]
[1779738354227,52.82,77375.67,0.0,-1.0,0.0,1e-05]
[1779738355234,52.82,77375.01,0.0,-1.0,0.0,1e-05]
[1779738357248,52.82,77372.2,0.0,-1.0,0.0,1e-05]
[1779738358971,52.82,77371.93,0.0,-1.0,0.0,1e-05]
[1779738359219,52.82,77371.93,0.0,-1.0,0.0,1e-05]
[1779738364297,52.82,77372.19,0.0,-1.0,0.0,1e-05]
[1779738369474,52.82,77372.19,0.0,-1.0,0.0,1e-05]
[1779738369720,52.82,77372.19,0.0,-1.0,0.0,1e-05]
[1779738374561,52.82,77372.15,0.0,-1.0,0.0,1e-05]
[1779738374720,52.82,77372.15,0.0,-1.0,0.0,1e-05]
[1779738374821,52.82,77364.34,0.0,-1.0,0.0,1e-05]
[1779738375373,52.82,77359.72,0.0,-1.0,0.0,1e-05]
[1779738376380,52.82,77356.4,0.0,-1.0,0.0,1e-05]
[1779738377388,52.82,77355.83,0.0,-1.0,0.0,1e-05]
[1779738381416,52.82,77353.44,0.0,-1.0,0.0,1e-05]
[1779738383081,52.82,77353.44,0.0,-1.0,0.0,1e-05]
[1779738383221,52.82,77353.44,0.0,-1.0,0.0,1e-05]
[1779738385444,52.82,77355.54,0.0,-1.0,0.0,1e-05]
[1779738386450,52.82,77356.83,0.0,-1.0,0.0,1e-05]
[1779738387921,52.82,77356.83,0.0,-1.0,0.0,1e-05]
[1779738387970,52.82,77356.83,0.0,-1.0,0.0,1e-05]
[1779738388017,52.82,77359.15,0.0,-1.0,0.0,1e-05]
[1779738391280,52.82,77358.84,0.0,-1.0,0.0,1e-05]
[1779738390480,52.82,77359.55,0.0,-1.0,0.0,1e-05]
[1779738391488,52.82,77359.55,0.0,-1.0,0.0,1e-05]
[1779738399544,52.82,77358.15,0.0,-1.0,0.0,1e-05]
[1779738400446,52.82,77358.15,0.0,-1.0,0.0,1e-05]
[1779738400469,52.82,77358.15,0.0,-1.0,0.0,1e-05]
[1779738405586,52.82,77358.81,0.0,-1.0,0.0,1e-05]
[1779738406559,52.82,77358.81,0.0,-1.0,0.0,1e-05]
[1779738406719,52.82,77358.81,0.0,-1.0,0.0,1e-05]
[1779738410621,52.82,77357.42,0.0,-1.0,0.0,1e-05]
[1779738411628,52.82,77354.5,0.0,-1.0,0.0,1e-05]
[1779738412539,52.82,77354.5,0.0,-1.0,0.0,1e-05]
[1779738412719,52.82,77354.5,0.0,-1.0,0.0,1e-05]
[1779738414649,52.82,77355.21,0.0,-1.0,0.0,1e-05]
[1779738416663,52.82,77354.54,0.0,-1.0,0.0,1e-05]
[1779738418916,52.82,77354.54,0.0,-1.0,0.0,1e-05]
[1779738418969,52.82,77354.54,0.0,-1.0,0.0,1e-05]
[1779738424719,52.82,77354.33,0.0,-1.0,0.0,1e-05]
[1779738429754,52.82,77354.56,0.0,-1.0,0.0,1e-05]
[1779738434789,52.82,77354.42,0.0,-1.0,0.0,1e-05]
[1779738440832,52.82,77354.34,0.0,-1.0,0.0,1e-05]
[1779738449895,52.82,77355.19,0.0,-1.0,0.0,1e-05]
[1779738451909,52.82,77355.25,0.0,-1.0,0.0,1e-05]
[1779738456944,52.82,77356.19,0.0,-1.0,0.0,1e-05]
[1779738457951,52.82,77353.98,0.0,-1.0,0.0,1e-05]
[1779738458957,52.82,77356.19,0.0,-1.0,0.0,1e-05]
[1779738465000,52.82,77356.5,0.0,-1.0,0.0,1e-05]
[1779738473056,52.82,77356.57,0.0,-1.0,0.0,1e-05]
[1779738474152,52.82,77356.57,0.0,-1.0,0.0,1e-05]
[1779738474219,52.82,77356.57,0.0,-1.0,0.0,1e-05]
[1779738479836,52.82,77356.61,0.0,-1.0,0.0,1e-05]
[1779738486147,52.82,77355.97,0.0,-1.0,0.0,1e-05]
[1779738487225,52.82,77355.97,0.0,-1.0,0.0,1e-05]
[1779738487248,52.82,77356.57,0.0,-1.0,0.0,1e-05]
[1779738487470,52.82,77356.57,0.0,-1.0,0.0,1e-05]
[1779738489328,52.82,77356.47,0.0,-1.0,0.0,1e-05]
[1779738489961,52.82,77356.53,0.0,-1.0,0.0,1e-05]
[1779738489970,52.82,77356.53,0.0,-1.0,0.0,1e-05]
[1779738490175,52.82,77351.75,0.0,-1.0,0.0,1e-05]
[1779738494203,52.82,77349.38,0.0,-1.0,0.0,1e-05]
[1779738496217,52.82,77351.59,0.0,-1.0,0.0,1e-05]
[1779738499238,52.82,77355.7,0.0,-1.0,0.0,1e-05]
[1779738499683,52.82,77355.7,0.0,-1.0,0.0,1e-05]
[1779738499719,52.82,77355.7,0.0,-1.0,0.0,1e-05]
[1779738505946,52.82,77356.1,0.0,-1.0,0.0,1e-05]
[1779738505971,52.82,77356.1,0.0,-1.0,0.0,1e-05]
[1779738509308,52.82,77356.8,0.0,-1.0,0.0,1e-05]
[1779738516910,52.82,77356.8,0.0,-1.0,0.0,1e-05]
[1779738516970,52.82,77356.8,0.0,-1.0,0.0,1e-05]
[1779738522399,52.82,77355.86,0.0,-1.0,0.0,1e-05]
[1779738522866,52.82,77355.86,0.0,-1.0,0.0,1e-05]
[1779738522969,52.82,77355.86,0.0,-1.0,0.0,1e-05]
[1779738529448,52.82,77358.24,0.0,-1.0,0.0,1e-05]
[1779738532810,52.82,77358.41,0.0,-1.0,0.0,1e-05]
[1779738532969,52.82,77358.41,0.0,-1.0,0.0,1e-05]
[1779738539518,52.82,77358.21,0.0,-1.0,0.0,1e-05]
[1779738542539,52.82,77357.62,0.0,-1.0,0.0,1e-05]
[1779738544721,52.82,77357.62,0.0,-1.0,0.0,1e-05]
[1779738544969,52.82,77357.62,0.0,-1.0,0.0,1e-05]
[1779738545065,52.82,77356.7,0.0,-1.0,0.0,1e-05]
[1779738545562,52.82,77353.0,0.0,-1.0,0.0,1e-05]
[1779738548583,52.82,77351.51,0.0,-1.0,0.0,1e-05]
[1779738550478,52.82,77350.0,0.0,-1.0,0.0,1e-05]
[1779738550719,52.82,77350.0,0.0,-1.0,0.0,1e-05]
[1779738550821,52.82,77346.43,0.0,-1.0,0.0,1e-05]
[1779738557648,52.82,77349.66,0.0,-1.0,0.0,1e-05]
[1779738558652,52.82,77349.66,0.0,-1.0,0.0,1e-05]
[1779738558720,52.82,77349.66,0.0,-1.0,0.0,1e-05]
[1779738558822,52.82,77352.69,0.0,-1.0,0.0,1e-05]
[1779738560225,52.82,77352.69,0.0,-1.0,0.0,1e-05]
[1779738561676,52.82,77351.94,0.0,-1.0,0.0,1e-05]
[1779738563313,52.82,77351.94,0.0,-1.0,0.0,1e-05]
[1779738563469,52.82,77351.94,0.0,-1.0,0.0,1e-05]
[1779738564078,52.82,77362.24,0.0,-1.0,0.0,1e-05]
[1779738569732,52.82,77362.53,0.0,-1.0,0.0,1e-05]
[1779738572034,52.82,77362.53,0.0,-1.0,0.0,1e-05]
[1779738572219,52.82,77362.53,0.0,-1.0,0.0,1e-05]
[1779738572253,52.82,77362.56,0.0,-1.0,0.0,1e-05]
[1779738572753,52.82,77363.2,0.0,-1.0,0.0,1e-05]
[1779738577787,52.82,77363.21,0.0,-1.0,0.0,1e-05]
[1779738581565,52.82,77363.17,0.0,-1.0,0.0,1e-05]
[1779738581719,52.82,77363.17,0.0,-1.0,0.0,1e-05]
[1779738581816,52.82,77361.79,0.0,-1.0,0.0,1e-05]
[1779738582823,52.82,77363.21,0.0,-1.0,0.0,1e-05]
[1779738587480,52.82,77363.19,0.0,-1.0,0.0,1e-05]
[1779738587719,52.82,77363.0,0.0,-1.0,0.0,1e-05]
[1779738593105,52.82,77363.54,0.0,-1.0,0.0,1e-05]
[1779738594907,52.82,77365.78,0.0,-1.0,0.0,1e-05]
[1779738595907,52.82,77365.78,0.0,-1.0,0.0,1e-05]
[1779738595969,52.82,77365.78,0.0,-1.0,0.0,1e-05]
[1779738596008,52.82,77366.44,0.0,-1.0,0.0,1e-05]
[1779738600547,52.82,77366.16,0.0,-1.0,0.0,1e-05]
[1779738605984,52.82,77366.41,0.0,-1.0,0.0,1e-05]
[1779738606918,52.82,77366.41,0.0,-1.0,0.0,1e-05]
[1779738606969,52.82,77366.41,0.0,-1.0,0.0,1e-05]
[1779738606991,52.82,77364.21,0.0,-1.0,0.0,1e-05]
[1779738611223,52.82,77364.59,0.0,-1.0,0.0,1e-05]
[1779738611469,52.82,77364.59,0.0,-1.0,0.0,1e-05]
[1779738612124,52.82,77366.51,0.0,-1.0,0.0,1e-05]
[1779738614040,52.82,77369.47,0.0,-1.0,0.0,1e-05]
[1779738617221,52.82,77369.42,0.0,-1.0,0.0,1e-05]
[1779738617469,52.82,77369.42,0.0,-1.0,0.0,1e-05]
[1779738617546,52.82,77370.05,0.0,-1.0,0.0,1e-05]
[1779738618069,52.82,77376.26,0.0,-1.0,0.0,1e-05]
[1779738619479,52.82,77377.91,0.0,-1.0,0.0,1e-05]
[1779738620471,52.82,77377.91,0.0,-1.0,0.0,1e-05]
[1779738620532,52.82,77377.91,0.0,-1.0,0.0,1e-05]
[1779738621090,52.82,77384.92,0.0,-1.0,0.0,1e-05]
[1779738623104,52.82,77385.39,0.0,-1.0,0.0,1e-05]
[1779738625905,52.82,77385.48,0.0,-1.0,0.0,1e-05]
[1779738626124,52.82,77385.48,0.0,-1.0,0.0,1e-05]
[1779738626219,52.82,77385.48,0.0,-1.0,0.0,1e-05]
[1779738631038,52.82,77385.63,0.0,-1.0,0.0,1e-05]
[1779738631219,52.82,77385.63,0.0,-1.0,0.0,1e-05]
[1779738631260,52.82,77385.63,0.0,-1.0,0.0,1e-05]
[1779738633556,52.82,77385.63,0.0,-1.0,0.0,1e-05]
[1779738634181,52.82,77384.47,0.0,-1.0,0.0,1e-05]
[1779738636195,52.82,77386.28,0.0,-1.0,0.0,1e-05]
[1779738637202,52.82,77388.01,0.0,-1.0,0.0,1e-05]
[1779738637716,52.82,77388.01,0.0,-1.0,0.0,1e-05]
[1779738637970,52.82,77388.01,0.0,-1.0,0.0,1e-05]
[1779738643244,52.82,77388.11,0.0,-1.0,0.0,1e-05]
[1779738646457,52.82,77394.67,0.0,-1.0,0.0,1e-05]
[1779738646889,52.82,77394.67,0.0,-1.0,0.0,1e-05]
[1779738646970,52.82,77394.67,0.0,-1.0,0.0,1e-05]
[1779738647272,52.82,77401.63,0.0,-1.0,0.0,1e-05]
[1779738650269,52.82,77401.96,0.0,-1.0,0.0,1e-05]
[1779738650468,52.82,77401.96,0.0,-1.0,0.0,1e-05]
[1779738652307,52.82,77402.75,0.0,-1.0,0.0,1e-05]
[1779738655328,52.82,77400.88,0.0,-1.0,0.0,1e-05]
[1779738656661,52.82,77400.91,0.0,-1.0,0.0,1e-05]
[1779738656719,52.82,77400.91,0.0,-1.0,0.0,1e-05]
[1779738662377,52.82,77401.45,0.0,-1.0,0.0,1e-05]
[1779738667122,52.82,77401.46,0.0,-1.0,0.0,1e-05]
[1779738667219,52.82,77401.46,0.0,-1.0,0.0,1e-05]
[1779738667412,52.82,77395.32,0.0,-1.0,0.0,1e-05]
[1779738671427,52.82,77395.21,0.0,-1.0,0.0,1e-05]
[1779738671470,52.82,77395.21,0.0,-1.0,0.0,1e-05]
[1779738671477,52.82,77392.99,0.0,-1.0,0.0,1e-05]
[1779738672450,52.82,77392.09,0.0,-1.0,0.0,1e-05]
[1779738675471,52.82,77394.33,0.0,-1.0,0.0,1e-05]
[1779738682521,52.82,77394.42,0.0,-1.0,0.0,1e-05]
[1779738683528,52.82,77396.18,0.0,-1.0,0.0,1e-05]
[1779738683858,52.82,77396.18,0.0,-1.0,0.0,1e-05]
[1779738684469,52.82,77396.18,0.0,-1.0,0.0,1e-05]
[1779738684535,52.82,77396.91,0.0,-1.0,0.0,1e-05]
[1779738685542,52.82,77396.17,0.0,-1.0,0.0,1e-05]
[1779738690576,52.82,77396.21,0.0,-1.0,0.0,1e-05]
[1779738691585,52.82,77396.12,0.0,-1.0,0.0,1e-05]
[1779738692591,52.82,77393.91,0.0,-1.0,0.0,1e-05]
[1779738695612,52.82,77396.18,0.0,-1.0,0.0,1e-05]
[1779738700649,52.82,77394.22,0.0,-1.0,0.0,1e-05]
[1779738704470,52.82,77394.35,0.0,-1.0,0.0,1e-05]
[1779738706691,52.82,77396.45,0.0,-1.0,0.0,1e-05]
[1779738707794,52.82,77396.45,0.0,-1.0,0.0,1e-05]
[1779738707969,52.82,77396.45,0.0,-1.0,0.0,1e-05]
[1779738708071,52.82,77398.24,0.0,-1.0,0.0,1e-05]
[1779738708705,52.82,77400.54,0.0,-1.0,0.0,1e-05]
[1779738711726,52.82,77402.05,0.0,-1.0,0.0,1e-05]
[1779738713532,52.82,77402.05,0.0,-1.0,0.0,1e-05]
[1779738713571,52.82,77402.72,0.0,-1.0,0.0,1e-05]
[1779738713719,52.82,77402.72,0.0,-1.0,0.0,1e-05]
[1779738714142,52.82,77402.72,0.0,-1.0,0.0,1e-05]
[1779738716761,52.82,77404.82,0.0,-1.0,0.0,1e-05]
[1779738719830,52.82,77404.37,0.0,-1.0,0.0,1e-05]
[1779738719970,52.82,77404.37,0.0,-1.0,0.0,1e-05]
[1779738721796,52.82,77403.13,0.0,-1.0,0.0,1e-05]
[1779738723810,52.82,77401.88,0.0,-1.0,0.0,1e-05]
[1779738728844,52.82,77401.6,0.0,-1.0,0.0,1e-05]
[1779738731923,52.82,77401.7,0.0,-1.0,0.0,1e-05]
[1779738731970,52.82,77401.7,0.0,-1.0,0.0,1e-05]
[1779738737910,52.82,77402.31,0.0,-1.0,0.0,1e-05]
[1779738746634,52.82,77402.34,0.0,-1.0,0.0,1e-05]
[1779738746719,52.82,77402.34,0.0,-1.0,0.0,1e-05]
[1779738748987,52.82,77403.0,0.0,-1.0,0.0,1e-05]
[1779738752009,52.82,77402.97,0.0,-1.0,0.0,1e-05]
[1779738755266,52.82,77403.52,0.0,-1.0,0.0,1e-05]
[1779738755469,52.82,77403.52,0.0,-1.0,0.0,1e-05]
[1779738755571,52.82,77402.71,0.0,-1.0,0.0,1e-05]
[1779738756056,52.82,77403.55,0.0,-1.0,0.0,1e-05]
[1779738756822,52.82,77403.55,0.0,-1.0,0.0,1e-05]
[1779738757062,52.82,77402.71,0.0,-1.0,0.0,1e-05]
[1779738758344,52.82,77402.71,0.0,-1.0,0.0,1e-05]
[1779738758469,52.82,77402.71,0.0,-1.0,0.0,1e-05]
[1779738764071,52.82,77403.05,0.0,-1.0,0.0,1e-05]
[1779738770244,52.82,77402.83,0.0,-1.0,0.0,1e-05]
[1779738770470,52.82,77402.83,0.0,-1.0,0.0,1e-05]
[1779738775401,52.82,77402.27,0.0,-1.0,0.0,1e-05]
[1779738775469,52.82,77402.27,0.0,-1.0,0.0,1e-05]
[1779738775570,52.82,77399.35,0.0,-1.0,0.0,1e-05]
[1779738781231,52.82,77400.09,0.0,-1.0,0.0,1e-05]
[1779738782611,52.82,77400.09,0.0,-1.0,0.0,1e-05]
[1779738782719,52.82,77400.2,0.0,-1.0,0.0,1e-05]
[1779738784252,52.82,77400.78,0.0,-1.0,0.0,1e-05]
[1779738788280,52.82,77401.61,0.0,-1.0,0.0,1e-05]
[1779738790942,52.82,77401.57,0.0,-1.0,0.0,1e-05]
[1779738790969,52.82,77401.57,0.0,-1.0,0.0,1e-05]
[1779738796336,52.82,77401.63,0.0,-1.0,0.0,1e-05]
[1779738798202,52.82,77401.66,0.0,-1.0,0.0,1e-05]
[1779738798219,52.82,77401.66,0.0,-1.0,0.0,1e-05]
[1779738798349,52.82,77403.76,0.0,-1.0,0.0,1e-05]
[1779738803385,52.82,77404.02,0.0,-1.0,0.0,1e-05]
[1779738805398,52.82,77401.81,0.0,-1.0,0.0,1e-05]
[1779738807985,52.82,77401.81,0.0,-1.0,0.0,1e-05]
[1779738808219,52.82,77401.81,0.0,-1.0,0.0,1e-05]
[1779738810307,52.82,77401.81,0.0,-1.0,0.0,1e-05]
[1779738812448,52.82,77401.91,0.0,-1.0,0.0,1e-05]
[1779738813455,52.82,77402.79,0.0,-1.0,0.0,1e-05]
[1779738815469,52.82,77398.73,0.0,-1.0,0.0,1e-05]
[1779738815788,52.82,77398.73,0.0,-1.0,0.0,1e-05]
[1779738815970,52.82,77398.73,0.0,-1.0,0.0,1e-05]
[1779738816476,52.82,77394.66,0.0,-1.0,0.0,1e-05]
[1779738818559,52.82,77394.46,0.0,-1.0,0.0,1e-05]
[1779738818718,52.82,77394.46,0.0,-1.0,0.0,1e-05]
[1779738818660,52.82,77388.16,0.0,-1.0,0.0,1e-05]
[1779738824532,52.82,77388.44,0.0,-1.0,0.0,1e-05]
[1779738828351,52.82,77388.33,0.0,-1.0,0.0,1e-05]
[1779738828470,52.82,77388.33,0.0,-1.0,0.0,1e-05]
[1779738829958,52.82,77387.93,0.0,-1.0,0.0,1e-05]
[1779738838632,52.82,77387.25,0.0,-1.0,0.0,1e-05]
[1779738839679,52.82,77387.25,0.0,-1.0,0.0,1e-05]
[1779738839719,52.82,77387.25,0.0,-1.0,0.0,1e-05]
[1779738839692,52.82,77385.46,0.0,-1.0,0.0,1e-05]
[1779738840646,52.82,77384.75,0.0,-1.0,0.0,1e-05]
[1779738845681,52.82,77385.75,0.0,-1.0,0.0,1e-05]
[1779738846692,52.82,77385.75,0.0,-1.0,0.0,1e-05]
[1779738846719,52.82,77385.75,0.0,-1.0,0.0,1e-05]
[1779738846688,52.82,77384.9,0.0,-1.0,0.0,1e-05]
[1779738849709,52.82,77383.99,0.0,-1.0,0.0,1e-05]
[1779738851099,52.82,77384.44,0.0,-1.0,0.0,1e-05]
[1779738851219,52.82,77384.44,0.0,-1.0,0.0,1e-05]
[1779738854963,52.82,77384.57,0.0,-1.0,0.0,1e-05]
[1779738854970,52.82,77384.57,0.0,-1.0,0.0,1e-05]
[1779738861793,52.82,77378.87,0.0,-1.0,0.0,1e-05]
[1779738862011,52.82,77378.87,0.0,-1.0,0.0,1e-05]
[1779738862220,52.82,77378.87,0.0,-1.0,0.0,1e-05]
[1779738862800,52.82,77377.23,0.0,-1.0,0.0,1e-05]
[1779738865821,52.82,77373.38,0.0,-1.0,0.0,1e-05]
[1779738867231,52.82,77373.38,0.0,-1.0,0.0,1e-05]
[1779738867472,52.82,77373.38,0.0,-1.0,0.0,1e-05]
[1779738867574,52.82,77370.03,0.0,-1.0,0.0,1e-05]
[1779738868842,52.82,77371.0,0.0,-1.0,0.0,1e-05]
[1779738871863,52.82,77372.29,0.0,-1.0,0.0,1e-05]
[1779738873502,52.82,77372.29,0.0,-1.0,0.0,1e-05]
[1779738873719,52.82,77372.29,0.0,-1.0,0.0,1e-05]
[1779738873551,52.82,77376.57,0.0,-1.0,0.0,1e-05]
[1779738873877,52.82,77378.67,0.0,-1.0,0.0,1e-05]
[1779738875293,52.82,77378.67,0.0,-1.0,0.0,1e-05]
[1779738878792,52.82,77379.06,0.0,-1.0,0.0,1e-05]
[1779738877905,52.82,77379.66,0.0,-1.0,0.0,1e-05]
[1779738878969,52.82,77379.66,0.0,-1.0,0.0,1e-05]
[1779738886276,52.82,77379.86,0.0,-1.0,0.0,1e-05]
[1779738886470,52.82,77379.86,0.0,-1.0,0.0,1e-05]
[1779738886530,52.82,77384.37,0.0,-1.0,0.0,1e-05]
[1779738886968,52.82,77385.46,0.0,-1.0,0.0,1e-05]
[1779738887975,52.82,77383.71,0.0,-1.0,0.0,1e-05]
[1779738888981,52.82,77385.54,0.0,-1.0,0.0,1e-05]
[1779738889989,52.82,77384.87,0.0,-1.0,0.0,1e-05]
[1779738891489,52.82,77384.87,0.0,-1.0,0.0,1e-05]
[1779738891719,52.82,77384.87,0.0,-1.0,0.0,1e-05]
[1779738891749,52.82,77380.64,0.0,-1.0,0.0,1e-05]
[1779738892008,52.82,77377.19,0.0,-1.0,0.0,1e-05]
[1779738893010,52.82,77374.91,0.0,-1.0,0.0,1e-05]
[1779738894060,52.82,77374.91,0.0,-1.0,0.0,1e-05]
[1779738894222,52.82,77374.91,0.0,-1.0,0.0,1e-05]
[1779738894228,52.82,77374.32,0.0,-1.0,0.0,1e-05]
[1779738895635,52.82,77373.27,0.0,-1.0,0.0,1e-05]
[1779738896031,52.82,77369.29,0.0,-1.0,0.0,1e-05]
[1779738897038,52.82,77358.07,0.0,-1.0,0.0,1e-05]
[1779738898045,52.82,77353.17,0.0,-1.0,0.0,1e-05]
[1779738899052,52.82,77348.07,0.0,-1.0,0.0,1e-05]
[1779738900408,52.82,77348.07,0.0,-1.0,0.0,1e-05]
[1779738900470,52.82,77348.07,0.0,-1.0,0.0,1e-05]
[1779738900563,52.82,77347.44,0.0,-1.0,0.0,1e-05]
[1779738901066,52.82,77341.54,0.0,-1.0,0.0,1e-05]
[1779738902204,52.82,77337.89,0.0,-1.0,0.0,1e-05]
[1779738903080,52.82,77343.23,0.0,-1.0,0.0,1e-05]
[1779738904087,52.82,77343.23,0.0,-1.0,0.0,1e-05]
[1779738904429,52.82,77343.82,0.0,-1.0,0.0,1e-05]
[1779738905072,52.82,77343.82,0.0,-1.0,0.0,1e-05]
[1779738905219,52.82,77343.82,0.0,-1.0,0.0,1e-05]
[1779738905241,52.82,77343.08,0.0,-1.0,0.0,1e-05]
[1779738906101,52.82,77343.78,0.0,-1.0,0.0,1e-05]
[1779738910619,52.82,77343.35,0.0,-1.0,0.0,1e-05]
[1779738910719,52.82,77343.35,0.0,-1.0,0.0,1e-05]
[1779738911136,52.82,77344.5,0.0,-1.0,0.0,1e-05]
[1779738912143,52.82,77343.36,0.0,-1.0,0.0,1e-05]
[1779738917178,52.82,77343.55,0.0,-1.0,0.0,1e-05]
[1779738921206,52.82,77344.17,0.0,-1.0,0.0,1e-05]
[1779738922603,52.82,77344.17,0.0,-1.0,0.0,1e-05]
[1779738922719,52.82,77344.17,0.0,-1.0,0.0,1e-05]
[1779738922764,52.82,77353.11,0.0,-1.0,0.0,1e-05]
[1779738923220,52.82,77355.39,0.0,-1.0,0.0,1e-05]
[1779738926241,52.82,77355.96,0.0,-1.0,0.0,1e-05]
[1779738927248,52.82,77358.06,0.0,-1.0,0.0,1e-05]
[1779738928255,52.82,77355.96,0.0,-1.0,0.0,1e-05]
[1779738929513,52.82,77355.96,0.0,-1.0,0.0,1e-05]
[1779738929719,52.82,77355.96,0.0,-1.0,0.0,1e-05]
[1779738930269,52.82,77357.21,0.0,-1.0,0.0,1e-05]
[1779738931276,52.82,77357.23,0.0,-1.0,0.0,1e-05]
[1779738936311,52.82,77358.64,0.0,-1.0,0.0,1e-05]
[1779738937942,52.82,77358.73,0.0,-1.0,0.0,1e-05]
[1779738937970,52.82,77358.73,0.0,-1.0,0.0,1e-05]
[1779738938811,52.82,77358.73,0.0,-1.0,0.0,1e-05]
[1779738940339,52.82,77359.35,0.0,-1.0,0.0,1e-05]
[1779738941741,52.82,77359.35,0.0,-1.0,0.0,1e-05]
[1779738941789,52.82,77362.71,0.0,-1.0,0.0,1e-05]
[1779738941969,52.82,77362.71,0.0,-1.0,0.0,1e-05]
[1779738942353,52.82,77363.49,0.0,-1.0,0.0,1e-05]
[1779738943360,52.82,77365.9,0.0,-1.0,0.0,1e-05]
[1779738947389,52.82,77364.94,0.0,-1.0,0.0,1e-05]
[1779738948678,52.82,77364.94,0.0,-1.0,0.0,1e-05]
[1779738948719,52.82,77364.94,0.0,-1.0,0.0,1e-05]
[1779738948729,52.82,77366.79,0.0,-1.0,0.0,1e-05]
[1779738949402,52.82,77365.71,0.0,-1.0,0.0,1e-05]
[1779738953430,52.82,77368.01,0.0,-1.0,0.0,1e-05]
[1779738954437,52.82,77369.33,0.0,-1.0,0.0,1e-05]
[1779738955444,52.82,77368.58,0.0,-1.0,0.0,1e-05]
[1779738956433,52.82,77368.58,0.0,-1.0,0.0,1e-05]
[1779738956470,52.82,77368.58,0.0,-1.0,0.0,1e-05]
[1779738958465,52.82,77369.44,0.0,-1.0,0.0,1e-05]
[1779738960480,52.82,77370.17,0.0,-1.0,0.0,1e-05]
[1779738961830,52.82,77370.17,0.0,-1.0,0.0,1e-05]
[1779738961882,52.82,77371.53,0.0,-1.0,0.0,1e-05]
[1779738961970,52.82,77371.53,0.0,-1.0,0.0,1e-05]
[1779738962499,52.82,77371.53,0.0,-1.0,0.0,1e-05]
[1779738962564,52.82,77373.02,0.0,-1.0,0.0,1e-05]
[1779738963501,52.82,77373.76,0.0,-1.0,0.0,1e-05]
[1779738964508,52.82,77374.42,0.0,-1.0,0.0,1e-05]
[1779738966522,52.82,77375.04,0.0,-1.0,0.0,1e-05]
[1779738971557,52.82,77375.04,0.0,-1.0,0.0,1e-05]
[1779738976887,52.82,77375.04,0.0,-1.0,0.0,1e-05]
[1779738976970,52.82,77375.18,0.0,-1.0,0.0,1e-05]
[1779738982634,52.82,77374.65,0.0,-1.0,0.0,1e-05]
[1779738985901,52.82,77374.82,0.0,-1.0,0.0,1e-05]
[1779738988676,52.82,77376.27,0.0,-1.0,0.0,1e-05]
[1779738989056,52.82,77376.27,0.0,-1.0,0.0,1e-05]
[1779738989219,52.82,77376.27,0.0,-1.0,0.0,1e-05]
[1779738989920,52.82,77376.27,0.0,-1.0,0.0,1e-05]
[1779738992703,52.82,77376.49,0.0,-1.0,0.0,1e-05]
[1779738995724,52.82,77375.56,0.0,-1.0,0.0,1e-05]
[1779739000759,52.82,77376.11,0.0,-1.0,0.0,1e-05]
[1779739001409,52.82,77376.11,0.0,-1.0,0.0,1e-05]
[1779739001470,52.82,77376.11,0.0,-1.0,0.0,1e-05]
[1779739006136,52.82,77376.16,0.0,-1.0,0.0,1e-05]
[1779739006219,52.82,77376.16,0.0,-1.0,0.0,1e-05]
[1779739013948,52.82,77376.39,0.0,-1.0,0.0,1e-05]
[1779739013851,52.82,77374.18,0.0,-1.0,0.0,1e-05]
[1779739014380,52.82,77374.18,0.0,-1.0,0.0,1e-05]
[1779739014476,52.82,77374.18,0.0,-1.0,0.0,1e-05]
[1779739018091,52.82,77374.18,0.0,-1.0,0.0,1e-05]
[1779739025935,52.82,77374.89,0.0,-1.0,0.0,1e-05]
[1779739026558,52.82,77374.89,0.0,-1.0,0.0,1e-05]
[1779739026721,52.82,77374.89,0.0,-1.0,0.0,1e-05]
[1779739026823,52.82,77374.89,0.0,-1.0,0.0,1e-05]
[1779739036006,52.82,77374.89,0.0,-1.0,0.0,1e-05]
[1779739039026,52.82,77377.1,0.0,-1.0,0.0,1e-05]
[1779739045182,52.82,77377.1,0.0,-1.0,0.0,1e-05]
[1779739045682,52.82,77377.1,0.0,-1.0,0.0,1e-05]
[1779739045719,52.82,77377.1,0.0,-1.0,0.0,1e-05]
[1779739048091,52.82,77377.75,0.0,-1.0,0.0,1e-05]
[1779739054132,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739059153,52.82,77377.75,0.0,-1.0,0.0,1e-05]
[1779739060874,52.82,77377.75,0.0,-1.0,0.0,1e-05]
[1779739060969,52.82,77377.75,0.0,-1.0,0.0,1e-05]
[1779739070605,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739073044,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739074474,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739074511,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739078863,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739078970,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739080882,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739087351,52.82,77377.76,0.0,-1.0,0.0,1e-05]
[1779739087469,52.82,77377.76,0.0,-1.0,0.0,1e-05]
[1779739087571,52.82,77370.26,0.0,-1.0,0.0,1e-05]
[1779739088378,52.82,77372.38,0.0,-1.0,0.0,1e-05]
[1779739090153,52.82,77372.32,0.0,-1.0,0.0,1e-05]
[1779739090223,52.82,77372.32,0.0,-1.0,0.0,1e-05]
[1779739090270,52.82,77372.32,0.0,-1.0,0.0,1e-05]
[1779739090472,52.82,77372.32,0.0,-1.0,0.0,1e-05]
[1779739090573,52.82,77372.2,0.0,-1.0,0.0,1e-05]
[1779739097441,52.82,77371.23,0.0,-1.0,0.0,1e-05]
[1779739098687,52.82,77371.23,0.0,-1.0,0.0,1e-05]
[1779739098719,52.82,77371.23,0.0,-1.0,0.0,1e-05]
[1779739101160,52.82,77371.29,0.0,-1.0,0.0,1e-05]
[1779739101220,52.82,77371.29,0.0,-1.0,0.0,1e-05]
[1779739101228,52.82,77371.29,0.0,-1.0,0.0,1e-05]
[1779739101472,52.82,77371.29,0.0,-1.0,0.0,1e-05]
[1779739101495,52.82,77371.29,0.0,-1.0,0.0,1e-05]
[1779739106504,52.82,77371.01,0.0,-1.0,0.0,1e-05]
[1779739108209,52.82,77371.01,0.0,-1.0,0.0,1e-05]
[1779739108219,52.82,77371.01,0.0,-1.0,0.0,1e-05]
[1779739113554,52.82,77371.5,0.0,-1.0,0.0,1e-05]
[1779739116002,52.82,77371.5,0.0,-1.0,0.0,1e-05]
[1779739116471,52.82,77371.5,0.0,-1.0,0.0,1e-05]
[1779739116480,52.82,77371.5,0.0,-1.0,0.0,1e-05]
[1779739116721,52.82,77371.5,0.0,-1.0,0.0,1e-05]
[1779739116822,52.82,77371.5,0.0,-1.0,0.0,1e-05]
[1779739122617,52.82,77371.38,0.0,-1.0,0.0,1e-05]
[1779739124541,52.82,77371.38,0.0,-1.0,0.0,1e-05]
[1779739124719,52.82,77371.38,0.0,-1.0,0.0,1e-05]
[1779739128060,52.82,77371.59,0.0,-1.0,0.0,1e-05]
[1779739128220,52.82,77371.85,0.0,-1.0,0.0,1e-05]
[1779739128150,52.82,77371.85,0.0,-1.0,0.0,1e-05]
[1779739135708,52.82,77371.81,0.0,-1.0,0.0,1e-05]
[1779739136782,52.82,77371.81,0.0,-1.0,0.0,1e-05]
[1779739136970,52.82,77371.81,0.0,-1.0,0.0,1e-05]
[1779739139265,52.82,77371.85,0.0,-1.0,0.0,1e-05]
[1779739139307,52.82,77371.85,0.0,-1.0,0.0,1e-05]
[1779739139472,52.82,77371.85,0.0,-1.0,0.0,1e-05]
[1779739139736,52.82,77371.78,0.0,-1.0,0.0,1e-05]
[1779739142757,52.82,77369.8,0.0,-1.0,0.0,1e-05]
[1779739144771,52.82,77372.17,0.0,-1.0,0.0,1e-05]
[1779739152836,52.82,77372.16,0.0,-1.0,0.0,1e-05]
[1779739157902,52.82,77372.12,0.0,-1.0,0.0,1e-05]
[1779739157970,52.82,77372.12,0.0,-1.0,0.0,1e-05]
[1779739158003,52.82,77375.3,0.0,-1.0,0.0,1e-05]
[1779739158878,52.82,77378.71,0.0,-1.0,0.0,1e-05]
[1779739159886,52.82,77381.09,0.0,-1.0,0.0,1e-05]
[1779739160160,52.82,77381.09,0.0,-1.0,0.0,1e-05]
[1779739160220,52.82,77381.09,0.0,-1.0,0.0,1e-05]
[1779739161097,52.82,77381.09,0.0,-1.0,0.0,1e-05]
[1779739161170,52.82,77381.15,0.0,-1.0,0.0,1e-05]
[1779739161222,52.82,77381.15,0.0,-1.0,0.0,1e-05]
[1779739161148,52.82,77381.15,0.0,-1.0,0.0,1e-05]
[1779739162907,52.82,77381.22,0.0,-1.0,0.0,1e-05]
[1779739164920,52.82,77379.23,0.0,-1.0,0.0,1e-05]
[1779739165928,52.82,77381.13,0.0,-1.0,0.0,1e-05]
[1779739168349,52.82,77380.76,0.0,-1.0,0.0,1e-05]
[1779739168469,52.82,77380.76,0.0,-1.0,0.0,1e-05]
[1779739168949,52.82,77383.34,0.0,-1.0,0.0,1e-05]
[1779739170963,52.82,77387.34,0.0,-1.0,0.0,1e-05]
[1779739171248,52.82,77387.34,0.0,-1.0,0.0,1e-05]
[1779739171358,52.82,77387.34,0.0,-1.0,0.0,1e-05]
[1779739171471,52.82,77387.34,0.0,-1.0,0.0,1e-05]
[1779739171970,52.82,77388.5,0.0,-1.0,0.0,1e-05]
[1779739173662,52.82,77389.3,0.0,-1.0,0.0,1e-05]
[1779739173720,52.82,77389.3,0.0,-1.0,0.0,1e-05]
[1779739174990,52.82,77393.47,0.0,-1.0,0.0,1e-05]
[1779739178012,52.82,77396.57,0.0,-1.0,0.0,1e-05]
[1779739178350,52.82,77396.57,0.0,-1.0,0.0,1e-05]
[1779739178470,52.82,77396.57,0.0,-1.0,0.0,1e-05]
[1779739178796,52.82,77396.57,0.0,-1.0,0.0,1e-05]
[1779739178907,52.82,77396.57,0.0,-1.0,0.0,1e-05]
[1779739178971,52.82,77396.57,0.0,-1.0,0.0,1e-05]
[1779739179019,52.82,77397.06,0.0,-1.0,0.0,1e-05]
[1779739187077,52.82,77397.24,0.0,-1.0,0.0,1e-05]
[1779739191105,52.82,77399.88,0.0,-1.0,0.0,1e-05]
[1779739192234,52.82,77400.9,0.0,-1.0,0.0,1e-05]
[1779739192470,52.82,77400.9,0.0,-1.0,0.0,1e-05]
[1779739194126,52.82,77398.94,0.0,-1.0,0.0,1e-05]
[1779739195133,52.82,77394.61,0.0,-1.0,0.0,1e-05]
[1779739196140,52.82,77390.24,0.0,-1.0,0.0,1e-05]
[1779739196891,52.82,77390.24,0.0,-1.0,0.0,1e-05]
[1779739196971,52.82,77390.24,0.0,-1.0,0.0,1e-05]
[1779739197008,52.82,77390.24,0.0,-1.0,0.0,1e-05]
[1779739197069,52.82,77390.24,0.0,-1.0,0.0,1e-05]
[1779739197060,52.82,77390.24,0.0,-1.0,0.0,1e-05]
[1779739197220,52.82,77390.24,0.0,-1.0,0.0,1e-05]
[1779739199161,52.82,77387.18,0.0,-1.0,0.0,1e-05]
[1779739200169,52.82,77379.41,0.0,-1.0,0.0,1e-05]
[1779739201176,52.82,77378.99,0.0,-1.0,0.0,1e-05]
[1779739202183,52.82,77372.47,0.0,-1.0,0.0,1e-05]
[1779739205204,52.82,77370.56,0.0,-1.0,0.0,1e-05]
[1779739207218,52.82,77358.62,0.0,-1.0,0.0,1e-05]
[1779739208473,52.82,77358.62,0.0,-1.0,0.0,1e-05]
[1779739208578,52.82,77358.91,0.0,-1.0,0.0,1e-05]
[1779739212023,52.82,77359.42,0.0,-1.0,0.0,1e-05]
[1779739212074,52.82,77359.42,0.0,-1.0,0.0,1e-05]
[1779739212120,52.82,77359.47,0.0,-1.0,0.0,1e-05]
[1779739212221,52.82,77359.47,0.0,-1.0,0.0,1e-05]
[1779739215032,52.82,77359.34,0.0,-1.0,0.0,1e-05]
[1779739215133,52.82,77365.57,0.0,-1.0,0.0,1e-05]
[1779739215220,52.82,77365.57,0.0,-1.0,0.0,1e-05]
[1779739215274,52.82,77357.26,0.0,-1.0,0.0,1e-05]
[1779739216281,52.82,77356.51,0.0,-1.0,0.0,1e-05]
[1779739217288,52.82,77364.17,0.0,-1.0,0.0,1e-05]
[1779739218479,52.82,77364.17,0.0,-1.0,0.0,1e-05]
[1779739218558,52.82,77364.17,0.0,-1.0,0.0,1e-05]
[1779739218720,52.82,77364.17,0.0,-1.0,0.0,1e-05]
[1779739218822,52.82,77364.54,0.0,-1.0,0.0,1e-05]
[1779739219302,52.82,77366.88,0.0,-1.0,0.0,1e-05]
[1779739224337,52.82,77366.57,0.0,-1.0,0.0,1e-05]
[1779739229597,52.82,77367.34,0.0,-1.0,0.0,1e-05]
[1779739230471,52.82,77367.65,0.0,-1.0,0.0,1e-05]
[1779739231386,52.82,77367.68,0.0,-1.0,0.0,1e-05]
[1779739232619,52.82,77367.68,0.0,-1.0,0.0,1e-05]
[1779739232656,52.82,77367.68,0.0,-1.0,0.0,1e-05]
[1779739232720,52.82,77367.68,0.0,-1.0,0.0,1e-05]
[1779739232721,52.82,77367.68,0.0,-1.0,0.0,1e-05]
[1779739238435,52.82,77367.9,0.0,-1.0,0.0,1e-05]
[1779739246064,52.82,77368.04,0.0,-1.0,0.0,1e-05]
[1779739246471,52.82,77368.04,0.0,-1.0,0.0,1e-05]
[1779739248951,52.82,77367.95,0.0,-1.0,0.0,1e-05]
[1779739248970,52.82,77367.95,0.0,-1.0,0.0,1e-05]
[1779739248978,52.82,77367.95,0.0,-1.0,0.0,1e-05]
[1779739249015,52.82,77368.64,0.0,-1.0,0.0,1e-05]
[1779739249221,52.82,77368.64,0.0,-1.0,0.0,1e-05]
[1779739253541,52.82,77372.29,0.0,-1.0,0.0,1e-05]
[1779739254548,52.82,77373.89,0.0,-1.0,0.0,1e-05]
[1779739256309,52.82,77373.89,0.0,-1.0,0.0,1e-05]
[1779739256416,52.82,77373.89,0.0,-1.0,0.0,1e-05]
[1779739256469,52.82,77373.89,0.0,-1.0,0.0,1e-05]
[1779739257118,52.82,77373.89,0.0,-1.0,0.0,1e-05]
[1779739257163,52.82,77377.0,0.0,-1.0,0.0,1e-05]
[1779739257220,52.82,77377.0,0.0,-1.0,0.0,1e-05]
[1779739262607,52.82,77377.69,0.0,-1.0,0.0,1e-05]
[1779739268735,52.82,77378.33,0.0,-1.0,0.0,1e-05]
[1779739268789,52.82,77378.33,0.0,-1.0,0.0,1e-05]
[1779739268971,52.82,77378.33,0.0,-1.0,0.0,1e-05]
[1779739269067,52.82,77378.33,0.0,-1.0,0.0,1e-05]
[1779739269711,52.82,77378.33,0.0,-1.0,0.0,1e-05]
[1779739269719,52.82,77378.33,0.0,-1.0,0.0,1e-05]
[1779739275162,52.82,77378.94,0.0,-1.0,0.0,1e-05]
[1779739275698,52.82,77380.73,0.0,-1.0,0.0,1e-05]
[1779739276705,52.82,77384.18,0.0,-1.0,0.0,1e-05]
[1779739278936,52.82,77383.44,0.0,-1.0,0.0,1e-05]
[1779739278968,52.82,77383.44,0.0,-1.0,0.0,1e-05]
[1779739279223,52.82,77383.44,0.0,-1.0,0.0,1e-05]
[1779739279037,52.82,77383.32,0.0,-1.0,0.0,1e-05]
[1779739279515,52.82,77383.32,0.0,-1.0,0.0,1e-05]
[1779739279720,52.82,77383.32,0.0,-1.0,0.0,1e-05]
[1779739282748,52.82,77384.82,0.0,-1.0,0.0,1e-05]
[1779739286776,52.82,77383.65,0.0,-1.0,0.0,1e-05]
[1779739288050,52.82,77383.65,0.0,-1.0,0.0,1e-05]
[1779739288084,52.82,77383.65,0.0,-1.0,0.0,1e-05]
[1779739288221,52.82,77383.65,0.0,-1.0,0.0,1e-05]
[1779739288186,52.82,77383.59,0.0,-1.0,0.0,1e-05]
[1779739288728,52.82,77383.59,0.0,-1.0,0.0,1e-05]
[1779739288969,52.82,77383.59,0.0,-1.0,0.0,1e-05]
[1779739289070,52.82,77385.8,0.0,-1.0,0.0,1e-05]
[1779739289796,52.82,77383.52,0.0,-1.0,0.0,1e-05]
[1779739291811,52.82,77383.15,0.0,-1.0,0.0,1e-05]
[1779739292818,52.82,77384.65,0.0,-1.0,0.0,1e-05]
[1779739294570,52.82,77384.7,0.0,-1.0,0.0,1e-05]
[1779739294719,52.82,77384.7,0.0,-1.0,0.0,1e-05]
[1779739295839,52.82,77386.67,0.0,-1.0,0.0,1e-05]
[1779739296413,52.82,77386.67,0.0,-1.0,0.0,1e-05]
[1779739296479,52.82,77386.67,0.0,-1.0,0.0,1e-05]
[1779739296724,52.82,77386.67,0.0,-1.0,0.0,1e-05]
[1779739296765,52.82,77386.67,0.0,-1.0,0.0,1e-05]
[1779739296845,52.82,77387.87,0.0,-1.0,0.0,1e-05]
[1779739300472,52.82,77388.4,0.0,-1.0,0.0,1e-05]
[1779739300592,52.82,77388.4,0.0,-1.0,0.0,1e-05]
[1779739300685,52.82,77388.4,0.0,-1.0,0.0,1e-05]
[1779739302472,52.82,77388.4,0.0,-1.0,0.0,1e-05]
[1779739302593,52.82,77388.4,0.0,-1.0,0.0,1e-05]
[1779739302684,52.82,77388.4,0.0,-1.0,0.0,1e-05]
[1779739306474,52.82,77387.85,0.0,-1.0,0.0,1e-05]
[1779739306525,52.82,77387.85,0.0,-1.0,0.0,1e-05]
[1779739306916,52.82,77388.49,0.0,-1.0,0.0,1e-05]
[1779739308810,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739308969,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739309157,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739310471,52.82,77387.97,0.0,-1.0,0.0,1e-05]
[1779739310590,52.82,77387.97,0.0,-1.0,0.0,1e-05]
[1779739310944,52.82,77387.9,0.0,-1.0,0.0,1e-05]
[1779739312469,52.82,77387.9,0.0,-1.0,0.0,1e-05]
[1779739312581,52.82,77387.9,0.0,-1.0,0.0,1e-05]
[1779739312679,52.82,77387.9,0.0,-1.0,0.0,1e-05]
[1779739316470,52.82,77387.36,0.0,-1.0,0.0,1e-05]
[1779739316589,52.82,77387.36,0.0,-1.0,0.0,1e-05]
[1779739318069,52.82,77387.36,0.0,-1.0,0.0,1e-05]
[1779739318219,52.82,77387.36,0.0,-1.0,0.0,1e-05]
[1779739318071,52.82,77387.45,0.0,-1.0,0.0,1e-05]
[1779739320470,52.82,77387.31,0.0,-1.0,0.0,1e-05]
[1779739320591,52.82,77387.31,0.0,-1.0,0.0,1e-05]
[1779739321016,52.82,77387.47,0.0,-1.0,0.0,1e-05]
[1779739322470,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739322587,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739322710,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739322718,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739322808,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739323030,52.82,77387.46,0.0,-1.0,0.0,1e-05]
[1779739326471,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739326590,52.82,77387.44,0.0,-1.0,0.0,1e-05]
[1779739327059,52.82,77387.33,0.0,-1.0,0.0,1e-05]
[1779739328469,52.82,77387.42,0.0,-1.0,0.0,1e-05]
[1779739328584,52.82,77387.42,0.0,-1.0,0.0,1e-05]
[1779739329073,52.82,77387.25,0.0,-1.0,0.0,1e-05]
[1779739330470,52.82,77387.2,0.0,-1.0,0.0,1e-05]
[1779739330593,52.82,77387.2,0.0,-1.0,0.0,1e-05]
[1779739331508,52.82,77387.2,0.0,-1.0,0.0,1e-05]
[1779739332470,52.82,77387.2,0.0,-1.0,0.0,1e-05]
[1779739332582,52.82,77387.2,0.0,-1.0,0.0,1e-05]
[1779739332678,52.82,77387.2,0.0,-1.0,0.0,1e-05]
[1779739334470,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739334590,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739338470,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739338553,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739338648,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739339952,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739339971,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739342469,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739342586,52.82,77386.96,0.0,-1.0,0.0,1e-05]
[1779739343177,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739344469,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739344583,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739344682,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739346469,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739346587,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739346683,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739348469,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739348582,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739348687,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739348719,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739348837,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739348938,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739352469,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739352583,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739353247,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739353638,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739353718,52.82,77387.04,0.0,-1.0,0.0,1e-05]
[1779739354470,52.82,77387.01,0.0,-1.0,0.0,1e-05]
[1779739354579,52.82,77387.01,0.0,-1.0,0.0,1e-05]
[1779739355262,52.82,77386.88,0.0,-1.0,0.0,1e-05]
[1779739356270,52.82,77384.78,0.0,-1.0,0.0,1e-05]
[1779739357579,52.82,77384.85,0.0,-1.0,0.0,1e-05]
[1779739357719,52.82,77384.85,0.0,-1.0,0.0,1e-05]
[1779739358469,52.82,77385.41,0.0,-1.0,0.0,1e-05]
[1779739358523,52.82,77385.41,0.0,-1.0,0.0,1e-05]
[1779739360299,52.82,77385.6,0.0,-1.0,0.0,1e-05]
[1779739360469,52.82,77385.6,0.0,-1.0,0.0,1e-05]
[1779739360583,52.82,77385.6,0.0,-1.0,0.0,1e-05]
[1779739361306,52.82,77385.72,0.0,-1.0,0.0,1e-05]
[1779739363892,52.82,77386.09,0.0,-1.0,0.0,1e-05]
[1779739363971,52.82,77386.09,0.0,-1.0,0.0,1e-05]
[1779739364469,52.82,77386.09,0.0,-1.0,0.0,1e-05]
[1779739364528,52.82,77386.09,0.0,-1.0,0.0,1e-05]
[1779739366342,52.82,77386.12,0.0,-1.0,0.0,1e-05]
[1779739368469,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739368581,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739368638,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739368719,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739368834,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739368935,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739372469,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739372579,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739372680,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739374475,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739374588,52.82,77386.37,0.0,-1.0,0.0,1e-05]
[1779739374690,52.82,77386.38,0.0,-1.0,0.0,1e-05]
[1779739377183,52.82,77386.58,0.0,-1.0,0.0,1e-05]
[1779739377237,52.82,77386.58,0.0,-1.0,0.0,1e-05]
[1779739377291,52.82,77386.58,0.0,-1.0,0.0,1e-05]
[1779739377282,52.82,77394.64,0.0,-1.0,0.0,1e-05]
[1779739378323,52.82,77394.64,0.0,-1.0,0.0,1e-05]
[1779739378469,52.82,77395.15,0.0,-1.0,0.0,1e-05]
[1779739378526,52.82,77396.39,0.0,-1.0,0.0,1e-05]
[1779739380468,52.82,77396.64,0.0,-1.0,0.0,1e-05]
[1779739380495,52.82,77396.64,0.0,-1.0,0.0,1e-05]
[1779739380533,52.82,77396.63,0.0,-1.0,0.0,1e-05]
[1779739382471,52.82,77396.9,0.0,-1.0,0.0,1e-05]
[1779739382547,52.82,77396.9,0.0,-1.0,0.0,1e-05]
[1779739382585,52.82,77396.9,0.0,-1.0,0.0,1e-05]
[1779739382684,52.82,77400.34,0.0,-1.0,0.0,1e-05]
[1779739384233,52.82,77400.34,0.0,-1.0,0.0,1e-05]
[1779739384321,52.82,77398.84,0.0,-1.0,0.0,1e-05]
[1779739384469,52.82,77400.8,0.0,-1.0,0.0,1e-05]
[1779739385930,52.82,77400.8,0.0,-1.0,0.0,1e-05]
[1779739385969,52.82,77400.8,0.0,-1.0,0.0,1e-05]
[1779739389504,52.82,77407.13,0.0,-1.0,0.0,1e-05]
[1779739390815,52.82,77407.13,0.0,-1.0,0.0,1e-05]
[1779739390970,52.82,77407.13,0.0,-1.0,0.0,1e-05]
[1779739391032,52.82,77406.35,0.0,-1.0,0.0,1e-05]
[1779739392470,52.82,77406.67,0.0,-1.0,0.0,1e-05]
[1779739392513,52.82,77406.67,0.0,-1.0,0.0,1e-05]
[1779739392525,52.82,77406.92,0.0,-1.0,0.0,1e-05]
[1779739394539,52.82,77410.16,0.0,-1.0,0.0,1e-05]
[1779739395547,52.82,77410.79,0.0,-1.0,0.0,1e-05]
[1779739397853,52.82,77411.23,0.0,-1.0,0.0,1e-05]
[1779739397969,52.82,77411.23,0.0,-1.0,0.0,1e-05]
[1779739398568,52.82,77411.9,0.0,-1.0,0.0,1e-05]
[1779739399575,52.82,77412.93,0.0,-1.0,0.0,1e-05]
[1779739402204,52.82,77412.79,0.0,-1.0,0.0,1e-05]
[1779739404735,52.82,77412.9,0.0,-1.0,0.0,1e-05]
[1779739404969,52.82,77412.9,0.0,-1.0,0.0,1e-05]
[1779739407631,52.82,77411.92,0.0,-1.0,0.0,1e-05]
[1779739409278,52.82,77411.92,0.0,-1.0,0.0,1e-05]
[1779739408638,52.82,77410.25,0.0,-1.0,0.0,1e-05]
[1779739409645,52.82,77406.63,0.0,-1.0,0.0,1e-05]
[1779739410652,52.82,77402.64,0.0,-1.0,0.0,1e-05]
[1779739411558,52.82,77402.64,0.0,-1.0,0.0,1e-05]
[1779739411718,52.82,77402.64,0.0,-1.0,0.0,1e-05]
[1779739411763,52.82,77403.02,0.0,-1.0,0.0,1e-05]
[1779739416693,52.82,77401.42,0.0,-1.0,0.0,1e-05]
[1779739420615,52.82,77401.42,0.0,-1.0,0.0,1e-05]
[1779739420719,52.82,77401.42,0.0,-1.0,0.0,1e-05]
[1779739422388,52.82,77401.42,0.0,-1.0,0.0,1e-05]
[1779739426221,52.82,77401.15,0.0,-1.0,0.0,1e-05]
[1779739426312,52.82,77399.3,0.0,-1.0,0.0,1e-05]
[1779739426470,52.82,77399.3,0.0,-1.0,0.0,1e-05]
[1779739426764,52.82,77396.36,0.0,-1.0,0.0,1e-05]
[1779739429785,52.82,77397.56,0.0,-1.0,0.0,1e-05]
[1779739430792,52.82,77395.35,0.0,-1.0,0.0,1e-05]
[1779739431799,52.82,77394.46,0.0,-1.0,0.0,1e-05]
[1779739432806,52.82,77391.32,0.0,-1.0,0.0,1e-05]
[1779739434285,52.82,77391.32,0.0,-1.0,0.0,1e-05]
[1779739434471,52.82,77390.91,0.0,-1.0,0.0,1e-05]
[1779739440862,52.82,77390.95,0.0,-1.0,0.0,1e-05]
[1779739445919,52.82,77390.91,0.0,-1.0,0.0,1e-05]
[1779739445969,52.82,77390.91,0.0,-1.0,0.0,1e-05]
[1779739447911,52.82,77393.12,0.0,-1.0,0.0,1e-05]
[1779739448918,52.82,77389.79,0.0,-1.0,0.0,1e-05]
[1779739451279,52.82,77389.45,0.0,-1.0,0.0,1e-05]
[1779739451468,52.82,77389.43,0.0,-1.0,0.0,1e-05]
[1779739456330,52.82,77389.56,0.0,-1.0,0.0,1e-05]
[1779739455967,52.82,77391.4,0.0,-1.0,0.0,1e-05]
[1779739456471,52.82,77391.4,0.0,-1.0,0.0,1e-05]
[1779739456973,52.82,77390.63,0.0,-1.0,0.0,1e-05]
[1779739464023,52.82,77390.41,0.0,-1.0,0.0,1e-05]
[1779739465011,52.82,77390.41,0.0,-1.0,0.0,1e-05]
[1779739465222,52.82,77390.41,0.0,-1.0,0.0,1e-05]
[1779739469210,52.82,77390.55,0.0,-1.0,0.0,1e-05]
[1779739474093,52.82,77390.29,0.0,-1.0,0.0,1e-05]
[1779739480136,52.82,77390.25,0.0,-1.0,0.0,1e-05]
[1779739486177,52.82,77390.51,0.0,-1.0,0.0,1e-05]
[1779739487945,52.82,77390.34,0.0,-1.0,0.0,1e-05]
[1779739487969,52.82,77390.34,0.0,-1.0,0.0,1e-05]
[1779739494234,52.82,77390.49,0.0,-1.0,0.0,1e-05]
[1779739499227,52.82,77390.53,0.0,-1.0,0.0,1e-05]
[1779739499469,52.82,77390.53,0.0,-1.0,0.0,1e-05]
[1779739500276,52.82,77385.74,0.0,-1.0,0.0,1e-05]
[1779739501283,52.82,77383.16,0.0,-1.0,0.0,1e-05]
[1779739503297,52.82,77381.01,0.0,-1.0,0.0,0.0]
[1779739503588,52.82,77381.01,0.0,-1.0,0.0,0.0]
[1779739503719,52.82,77381.01,0.0,-1.0,0.0,0.0]
[1779739504303,52.82,77380.37,0.0,-1.0,0.0,0.0]
[1779739506320,52.82,77379.47,0.0,-1.0,0.0,0.0]
[1779739511355,52.82,77379.61,0.0,-1.0,0.0,0.0]
[1779739513369,52.82,77380.73,0.0,-1.0,0.0,0.0]
[1779739514376,52.82,77381.66,0.0,-1.0,0.0,1e-05]
[1779739514676,52.82,77381.66,0.0,-1.0,0.0,1e-05]
[1779739514719,52.82,77381.66,0.0,-1.0,0.0,1e-05]
[1779739516390,52.82,77383.86,0.0,-1.0,0.0,1e-05]
[1779739517397,52.82,77385.47,0.0,-1.0,0.0,1e-05]
[1779739522238,52.82,77385.35,0.0,-1.0,0.0,1e-05]
[1779739522473,52.82,77385.35,0.0,-1.0,0.0,1e-05]
[1779739525455,52.82,77388.03,0.0,-1.0,0.0,1e-05]
[1779739531186,52.82,77387.92,0.0,-1.0,0.0,1e-05]
[1779739531218,52.82,77387.92,0.0,-1.0,0.0,1e-05]
[1779739531287,52.82,77389.65,0.0,-1.0,0.0,1e-05]
[1779739533516,52.82,77388.9,0.0,-1.0,0.0,1e-05]
[1779739540149,52.82,77388.83,0.0,-1.0,0.0,1e-05]
[1779739542474,52.82,77388.83,0.0,-1.0,0.0,1e-05]
[1779739542480,52.82,77387.72,0.0,-1.0,0.0,1e-05]
[1779739542604,52.82,77387.72,0.0,-1.0,0.0,1e-05]
[1779739542720,52.82,77387.72,0.0,-1.0,0.0,1e-05]
[1779739543389,52.82,77387.72,0.0,-1.0,0.0,1e-05]
[1779739543471,52.82,77387.72,0.0,-1.0,0.0,1e-05]
[1779739543435,52.82,77385.48,0.0,-1.0,0.0,0.0]
[1779739548624,52.82,77385.8,0.0,-1.0,0.0,0.0]
[1779739554397,52.82,77385.69,0.0,-1.0,0.0,0.0]
[1779739554469,52.82,77385.69,0.0,-1.0,0.0,0.0]
[1779739555085,52.82,77385.69,0.0,-1.0,0.0,0.0]
[1779739555187,52.82,77385.69,0.0,-1.0,0.0,0.0]
[1779739555219,52.82,77385.69,0.0,-1.0,0.0,0.0]
[1779739555286,52.82,77385.8,0.0,-1.0,0.0,0.0]
[1779739561716,52.82,77385.74,0.0,-1.0,0.0,0.0]
[1779739565744,52.82,77380.7,0.0,-1.0,0.0,0.0]
[1779739569210,52.82,77380.74,0.0,-1.0,0.0,0.0]
[1779739569220,52.82,77380.74,0.0,-1.0,0.0,0.0]
[1779739569311,52.82,77375.89,0.0,-1.0,0.0,0.0]
[1779739571494,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739571544,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739571721,52.82,77376.04,0.0,-1.0,0.0,0.0]
[1779739571822,52.82,77376.04,0.0,-1.0,0.0,0.0]
[1779739578836,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739588777,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739588970,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739589723,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739589833,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739589972,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739590055,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739597227,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739597328,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739598432,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739598469,52.82,77376.07,0.0,-1.0,0.0,0.0]
[1779739598533,52.82,77377.9,0.0,-1.0,0.0,0.0]
[1779739599679,52.82,77378.91,0.0,-1.0,0.0,0.0]
[1779739599719,52.82,77378.91,0.0,-1.0,0.0,0.0]
[1779739599743,52.82,77378.91,0.0,-1.0,0.0,0.0]
[1779739599970,52.82,77378.91,0.0,-1.0,0.0,0.0]
[1779739599983,52.82,77379.04,0.0,-1.0,0.0,0.0]
[1779739608042,52.82,77379.69,0.0,-1.0,0.0,0.0]
[1779739616100,52.82,77380.19,0.0,-1.0,0.0,0.0]
[1779739617150,52.82,77380.19,0.0,-1.0,0.0,0.0]
[1779739617241,52.82,77380.19,0.0,-1.0,0.0,0.0]
[1779739623148,52.82,77380.0,0.0,-1.0,0.0,0.0]
[1779739628470,52.82,77380.08,0.0,-1.0,0.0,0.0]
[1779739637247,52.82,77379.53,0.0,-1.0,0.0,0.0]
[1779739641091,52.82,77379.1,0.0,-1.0,0.0,0.0]
[1779739641119,52.82,77379.1,0.0,-1.0,0.0,0.0]
[1779739641225,52.82,77379.1,0.0,-1.0,0.0,0.0]
[1779739641280,52.82,77391.92,0.0,-1.0,0.0,0.0]
[1779739642287,52.82,77395.19,0.0,-1.0,0.0,1e-05]
[1779739644188,52.82,77395.68,0.0,-1.0,0.0,1e-05]
[1779739644211,52.82,77395.68,0.0,-1.0,0.0,1e-05]
[1779739644471,52.82,77395.68,0.0,-1.0,0.0,1e-05]
[1779739644587,52.82,77395.68,0.0,-1.0,0.0,1e-05]
[1779739644572,52.82,77393.5,0.0,-1.0,0.0,1e-05]
[1779739644719,52.82,77393.5,0.0,-1.0,0.0,1e-05]
[1779739647322,52.82,77397.18,0.0,-1.0,0.0,1e-05]
[1779739652357,52.82,77394.78,0.0,-1.0,0.0,0.0]
[1779739654701,52.82,77394.78,0.0,-1.0,0.0,0.0]
[1779739654719,52.82,77394.78,0.0,-1.0,0.0,0.0]
[1779739655765,52.82,77394.78,0.0,-1.0,0.0,0.0]
[1779739655776,52.82,77394.78,0.0,-1.0,0.0,0.0]
[1779739655970,52.82,77394.78,0.0,-1.0,0.0,0.0]
[1779739655975,52.82,77394.78,0.0,-1.0,0.0,0.0]
[1779739659406,52.82,77397.45,0.0,-1.0,0.0,0.0]
[1779739664441,52.82,77398.14,0.0,-1.0,0.0,0.0]
[1779739665858,52.82,77398.02,0.0,-1.0,0.0,0.0]
[1779739665969,52.82,77398.02,0.0,-1.0,0.0,0.0]
[1779739667279,52.82,77398.02,0.0,-1.0,0.0,0.0]
[1779739667391,52.82,77398.02,0.0,-1.0,0.0,0.0]
[1779739667471,52.82,77398.02,0.0,-1.0,0.0,0.0]
[1779739667572,52.82,77397.52,0.0,-1.0,0.0,0.0]
[1779739668470,52.82,77393.21,0.0,-1.0,0.0,0.0]
[1779739673505,52.82,77393.01,0.0,-1.0,0.0,0.0]
[1779739674512,52.82,77394.4,0.0,-1.0,0.0,0.0]
[1779739685589,52.82,77396.67,0.0,-1.0,0.0,0.0]
[1779739686759,52.82,77396.67,0.0,-1.0,0.0,0.0]
[1779739686969,52.82,77396.67,0.0,-1.0,0.0,0.0]
[1779739688582,52.82,77396.67,0.0,-1.0,0.0,0.0]
[1779739688617,52.82,77396.67,0.0,-1.0,0.0,0.0]
[1779739688603,52.82,77396.67,0.0,-1.0,0.0,0.0]
[1779739688721,52.82,77396.67,0.0,-1.0,0.0,0.0]
[1779739689617,52.82,77396.6,0.0,-1.0,0.0,0.0]
[1779739692620,52.82,77396.59,0.0,-1.0,0.0,0.0]
[1779739692718,52.82,77396.66,0.0,-1.0,0.0,0.0]
[1779739696666,52.82,77394.2,0.0,-1.0,0.0,0.0]
[1779739698404,52.82,77394.2,0.0,-1.0,0.0,0.0]
[1779739698469,52.82,77394.2,0.0,-1.0,0.0,0.0]
[1779739699652,52.82,77394.06,0.0,-1.0,0.0,0.0]
[1779739699691,52.82,77394.06,0.0,-1.0,0.0,0.0]
[1779739699721,52.82,77394.06,0.0,-1.0,0.0,0.0]
[1779739699754,52.82,77394.06,0.0,-1.0,0.0,0.0]
[1779739705396,52.82,77394.06,0.0,-1.0,0.0,0.0]
[1779739710259,52.82,77394.13,0.0,-1.0,0.0,0.0]
[1779739710470,52.82,77394.13,0.0,-1.0,0.0,0.0]
[1779739710482,52.82,77389.85,0.0,-1.0,0.0,0.0]
[1779739710767,52.82,77380.85,0.0,-1.0,0.0,0.0]
[1779739711843,52.82,77380.85,0.0,-1.0,0.0,0.0]
[1779739711952,52.82,77380.85,0.0,-1.0,0.0,0.0]
[1779739711971,52.82,77380.85,0.0,-1.0,0.0,0.0]
[1779739712052,52.82,77380.98,0.0,-1.0,0.0,0.0]
[1779739717816,52.82,77381.49,0.0,-1.0,0.0,0.0]
[1779739721661,52.82,77381.49,0.0,-1.0,0.0,0.0]
[1779739721719,52.82,77381.49,0.0,-1.0,0.0,0.0]
[1779739721844,52.82,77383.7,0.0,-1.0,0.0,0.0]
[1779739726858,52.82,77383.8,0.0,-1.0,0.0,0.0]
[1779739726970,52.82,77383.8,0.0,-1.0,0.0,0.0]
[1779739727219,52.82,77383.8,0.0,-1.0,0.0,0.0]
[1779739727321,52.82,77383.8,0.0,-1.0,0.0,0.0]
[1779739732583,52.82,77383.71,0.0,-1.0,0.0,0.0]
[1779739734243,52.82,77383.71,0.0,-1.0,0.0,0.0]
[1779739734469,52.82,77383.71,0.0,-1.0,0.0,0.0]
[1779739734942,52.82,77390.37,0.0,-1.0,0.0,0.0]
[1779739736489,52.82,77390.37,0.0,-1.0,0.0,0.0]
[1779739736523,52.82,77390.37,0.0,-1.0,0.0,0.0]
[1779739736572,52.82,77389.68,0.0,-1.0,0.0,0.0]
[1779739736721,52.82,77389.68,0.0,-1.0,0.0,0.0]
[1779739738058,52.82,77389.33,0.0,-1.0,0.0,0.0]
[1779739738219,52.82,77389.33,0.0,-1.0,0.0,0.0]
[1779739738973,52.82,77384.68,0.0,-1.0,0.0,0.0]
[1779739746021,52.82,77385.45,0.0,-1.0,0.0,0.0]
[1779739747053,52.82,77385.45,0.0,-1.0,0.0,0.0]
[1779739747218,52.82,77385.45,0.0,-1.0,0.0,0.0]
[1779739747440,52.82,77385.45,0.0,-1.0,0.0,0.0]
[1779739748324,52.82,77385.98,0.0,-1.0,0.0,0.0]
[1779739748339,52.82,77385.98,0.0,-1.0,0.0,0.0]
[1779739748470,52.82,77385.98,0.0,-1.0,0.0,0.0]
[1779739748546,52.82,77386.27,0.0,-1.0,0.0,0.0]
[1779739754077,52.82,77387.32,0.0,-1.0,0.0,0.0]
[1779739759113,52.82,77387.46,0.0,-1.0,0.0,0.0]
[1779739764159,52.82,77387.32,0.0,-1.0,0.0,0.0]
[1779739766475,52.82,77387.32,0.0,-1.0,0.0,0.0]
[1779739766577,52.82,77387.32,0.0,-1.0,0.0,0.0]
[1779739770050,52.82,77387.36,0.0,-1.0,0.0,0.0]
[1779739770221,52.82,77387.36,0.0,-1.0,0.0,0.0]
[1779739770289,52.82,77387.36,0.0,-1.0,0.0,0.0]
[1779739779253,52.82,77387.36,0.0,-1.0,0.0,0.0]
[1779739784288,52.82,77387.18,0.0,-1.0,0.0,0.0]
[1779739790390,52.82,77387.48,0.0,-1.0,0.0,0.0]
[1779739793139,52.82,77387.46,0.0,-1.0,0.0,0.0]
[1779739796471,52.82,77387.46,0.0,-1.0,0.0,0.0]
[1779739796573,52.82,77387.46,0.0,-1.0,0.0,0.0]
[1779739799393,52.82,77389.21,0.0,-1.0,0.0,0.0]
[1779739800400,52.82,77391.84,0.0,-1.0,0.0,0.0]
[1779739802359,52.82,77391.77,0.0,-1.0,0.0,0.0]
[1779739802470,52.82,77391.77,0.0,-1.0,0.0,0.0]
[1779739806599,52.82,77391.98,0.0,-1.0,0.0,0.0]
[1779739806719,52.82,77391.98,0.0,-1.0,0.0,0.0]
[1779739806681,52.82,77391.98,0.0,-1.0,0.0,0.0]
[1779739807449,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779739808254,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779739808473,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779739813491,52.82,77390.88,0.0,-1.0,0.0,0.0]
[1779739819533,52.82,77391.02,0.0,-1.0,0.0,0.0]
[1779739821734,52.82,77391.02,0.0,-1.0,0.0,0.0]
[1779739821968,52.82,77391.02,0.0,-1.0,0.0,0.0]
[1779739822554,52.82,77393.45,0.0,-1.0,0.0,0.0]
[1779739823561,52.82,77390.99,0.0,-1.0,0.0,0.0]
[1779739824312,52.82,77390.99,0.0,-1.0,0.0,0.0]
[1779739824375,52.82,77390.99,0.0,-1.0,0.0,0.0]
[1779739824470,52.82,77390.99,0.0,-1.0,0.0,0.0]
[1779739824568,52.82,77390.71,0.0,-1.0,0.0,0.0]
[1779739826176,52.82,77390.35,0.0,-1.0,0.0,0.0]
[1779739826220,52.82,77390.35,0.0,-1.0,0.0,0.0]
[1779739826582,52.82,77386.9,0.0,-1.0,0.0,0.0]
[1779739833632,52.82,77386.36,0.0,-1.0,0.0,0.0]
[1779739841689,52.82,77386.39,0.0,-1.0,0.0,0.0]
[1779739848738,52.82,77386.63,0.0,-1.0,0.0,0.0]
[1779739853779,52.82,77387.09,0.0,-1.0,0.0,0.0]
[1779739858813,52.82,77388.26,0.0,-1.0,0.0,0.0]
[1779739864856,52.82,77385.87,0.0,-1.0,0.0,0.0]
[1779739867522,52.82,77387.68,0.0,-1.0,0.0,0.0]
[1779739868469,52.82,77387.68,0.0,-1.0,0.0,0.0]
[1779739869364,52.82,77387.68,0.0,-1.0,0.0,0.0]
[1779739869415,52.82,77387.68,0.0,-1.0,0.0,0.0]
[1779739869469,52.82,77387.68,0.0,-1.0,0.0,0.0]
[1779739869515,52.82,77387.69,0.0,-1.0,0.0,0.0]
[1779739873351,52.82,77388.11,0.0,-1.0,0.0,0.0]
[1779739873469,52.82,77388.11,0.0,-1.0,0.0,0.0]
[1779739878954,52.82,77388.32,0.0,-1.0,0.0,0.0]
[1779739880880,52.82,77388.36,0.0,-1.0,0.0,0.0]
[1779739882871,52.82,77388.84,0.0,-1.0,0.0,0.0]
[1779739882967,52.82,77388.84,0.0,-1.0,0.0,0.0]
[1779739883220,52.82,77388.84,0.0,-1.0,0.0,0.0]
[1779739883316,52.82,77388.89,0.0,-1.0,0.0,0.0]
[1779739884045,52.82,77388.89,0.0,-1.0,0.0,0.0]
[1779739884220,52.82,77388.89,0.0,-1.0,0.0,0.0]
[1779739884309,52.82,77386.75,0.0,-1.0,0.0,0.0]
[1779739889025,52.82,77389.6,0.0,-1.0,0.0,0.0]
[1779739891037,52.82,77389.83,0.0,-1.0,0.0,0.0]
[1779739894059,52.82,77387.53,0.0,-1.0,0.0,0.0]
[1779739896138,52.82,77387.53,0.0,-1.0,0.0,0.0]
[1779739896205,52.82,77387.53,0.0,-1.0,0.0,0.0]
[1779739896219,52.82,77387.53,0.0,-1.0,0.0,0.0]
[1779739896478,52.82,77387.53,0.0,-1.0,0.0,0.0]
[1779739896719,52.82,77387.53,0.0,-1.0,0.0,0.0]
[1779739896797,52.82,77387.53,0.0,-1.0,0.0,0.0]
[1779739902115,52.82,77387.41,0.0,-1.0,0.0,0.0]
[1779739904129,52.82,77388.99,0.0,-1.0,0.0,0.0]
[1779739904973,52.82,77388.99,0.0,-1.0,0.0,0.0]
[1779739905082,52.82,77388.99,0.0,-1.0,0.0,0.0]
[1779739905220,52.82,77388.99,0.0,-1.0,0.0,0.0]
[1779739905233,52.82,77388.99,0.0,-1.0,0.0,0.0]
[1779739905573,52.82,77388.99,0.0,-1.0,0.0,0.0]
[1779739905718,52.82,77388.99,0.0,-1.0,0.0,0.0]
[1779739905777,52.82,77389.58,0.0,-1.0,0.0,0.0]
[1779739908470,52.82,77389.95,0.0,-1.0,0.0,0.0]
[1779739908585,52.82,77389.95,0.0,-1.0,0.0,0.0]
[1779739908673,52.82,77389.95,0.0,-1.0,0.0,0.0]
[1779739910471,52.82,77389.95,0.0,-1.0,0.0,0.0]
[1779739910497,52.82,77389.95,0.0,-1.0,0.0,0.0]
[1779739910511,52.82,77389.95,0.0,-1.0,0.0,0.0]
[1779739914471,52.82,77390.17,0.0,-1.0,0.0,0.0]
[1779739914490,52.82,77390.17,0.0,-1.0,0.0,0.0]
[1779739914537,52.82,77390.17,0.0,-1.0,0.0,0.0]
[1779739914720,52.82,77390.17,0.0,-1.0,0.0,0.0]
[1779739914822,52.82,77390.17,0.0,-1.0,0.0,0.0]
[1779739918470,52.82,77390.13,0.0,-1.0,0.0,0.0]
[1779739918511,52.82,77390.13,0.0,-1.0,0.0,0.0]
[1779739918612,52.82,77390.13,0.0,-1.0,0.0,0.0]
[1779739919831,52.82,77390.13,0.0,-1.0,0.0,0.0]
[1779739920470,52.82,77390.31,0.0,-1.0,0.0,0.0]
[1779739920582,52.82,77390.31,0.0,-1.0,0.0,0.0]
[1779739920677,52.82,77390.21,0.0,-1.0,0.0,0.0]
[1779739922470,52.82,77390.21,0.0,-1.0,0.0,0.0]
[1779739922583,52.82,77390.21,0.0,-1.0,0.0,0.0]
[1779739922689,52.82,77390.21,0.0,-1.0,0.0,0.0]
[1779739922718,52.82,77390.21,0.0,-1.0,0.0,0.0]
[1779739922825,52.82,77390.21,0.0,-1.0,0.0,0.0]
[1779739922790,52.82,77390.03,0.0,-1.0,0.0,0.0]
[1779739925277,52.82,77392.35,0.0,-1.0,0.0,0.0]
[1779739926472,52.82,77392.35,0.0,-1.0,0.0,0.0]
[1779739926585,52.82,77392.35,0.0,-1.0,0.0,0.0]
[1779739926686,52.82,77392.34,0.0,-1.0,0.0,0.0]
[1779739930471,52.82,77392.55,0.0,-1.0,0.0,0.0]
[1779739930583,52.82,77392.55,0.0,-1.0,0.0,0.0]
[1779739930684,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739933126,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739933220,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739934472,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739934600,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739934698,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739936472,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739936594,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739936691,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779739940472,52.82,77392.63,0.0,-1.0,0.0,0.0]
[1779739940593,52.82,77392.63,0.0,-1.0,0.0,0.0]
[1779739940690,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739942603,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739942720,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739944472,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739944595,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739944686,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739948471,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739948590,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739948684,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739950471,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739950587,52.82,77392.57,0.0,-1.0,0.0,0.0]
[1779739950821,52.82,77392.91,0.0,-1.0,0.0,0.0]
[1779739951460,52.82,77393.04,0.0,-1.0,0.0,0.0]
[1779739954469,52.82,77393.08,0.0,-1.0,0.0,0.0]
[1779739954578,52.82,77393.08,0.0,-1.0,0.0,0.0]
[1779739954677,52.82,77393.14,0.0,-1.0,0.0,0.0]
[1779739956473,52.82,77393.08,0.0,-1.0,0.0,0.0]
[1779739956592,52.82,77393.08,0.0,-1.0,0.0,0.0]
[1779739956685,52.82,77393.65,0.0,-1.0,0.0,0.0]
[1779739958473,52.82,77393.65,0.0,-1.0,0.0,0.0]
[1779739958510,52.82,77393.65,0.0,-1.0,0.0,0.0]
[1779739958605,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779739960473,52.82,77393.16,0.0,-1.0,0.0,0.0]
[1779739960597,52.82,77393.16,0.0,-1.0,0.0,0.0]
[1779739960706,52.82,77393.16,0.0,-1.0,0.0,0.0]
[1779739960719,52.82,77393.16,0.0,-1.0,0.0,0.0]
[1779739960828,52.82,77393.16,0.0,-1.0,0.0,0.0]
[1779739960930,52.82,77393.19,0.0,-1.0,0.0,0.0]
[1779739964469,52.82,77393.28,0.0,-1.0,0.0,0.0]
[1779739964524,52.82,77393.28,0.0,-1.0,0.0,0.0]
[1779739964625,52.82,77393.28,0.0,-1.0,0.0,0.0]
[1779739965782,52.82,77393.28,0.0,-1.0,0.0,0.0]
[1779739965981,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779739966471,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779739966556,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779739966564,52.82,77391.09,0.0,-1.0,0.0,0.0]
[1779739968578,52.82,77392.45,0.0,-1.0,0.0,0.0]
[1779739970474,52.82,77392.73,0.0,-1.0,0.0,0.0]
[1779739970590,52.82,77392.73,0.0,-1.0,0.0,0.0]
[1779739970592,52.82,77394.94,0.0,-1.0,0.0,0.0]
[1779739972474,52.82,77394.94,0.0,-1.0,0.0,0.0]
[1779739972596,52.82,77394.94,0.0,-1.0,0.0,0.0]
[1779739972606,52.82,77395.16,0.0,-1.0,0.0,0.0]
[1779739974817,52.82,77395.22,0.0,-1.0,0.0,0.0]
[1779739976473,52.82,77395.15,0.0,-1.0,0.0,0.0]
[1779739976593,52.82,77395.15,0.0,-1.0,0.0,0.0]
[1779739976634,52.82,77395.16,0.0,-1.0,0.0,0.0]
[1779739978286,52.82,77394.73,0.0,-1.0,0.0,0.0]
[1779739978469,52.82,77394.73,0.0,-1.0,0.0,0.0]
[1779739980472,52.82,77394.65,0.0,-1.0,0.0,0.0]
[1779739980591,52.82,77394.65,0.0,-1.0,0.0,0.0]
[1779739980687,52.82,77394.65,0.0,-1.0,0.0,0.0]
[1779739981669,52.82,77393.63,0.0,-1.0,0.0,0.0]
[1779739984472,52.82,77393.74,0.0,-1.0,0.0,0.0]
[1779739984574,52.82,77393.74,0.0,-1.0,0.0,0.0]
[1779739984689,52.82,77393.86,0.0,-1.0,0.0,0.0]
[1779739988471,52.82,77393.89,0.0,-1.0,0.0,0.0]
[1779739988591,52.82,77393.89,0.0,-1.0,0.0,0.0]
[1779739988718,52.82,77393.25,0.0,-1.0,0.0,0.0]
[1779739990732,52.82,77393.97,0.0,-1.0,0.0,0.0]
[1779739991242,52.82,77393.97,0.0,-1.0,0.0,0.0]
[1779739991470,52.82,77393.97,0.0,-1.0,0.0,0.0]
[1779739992417,52.82,77394.21,0.0,-1.0,0.0,0.0]
[1779739992470,52.82,77394.21,0.0,-1.0,0.0,0.0]
[1779739992745,52.82,77394.3,0.0,-1.0,0.0,0.0]
[1779739993752,52.82,77396.59,0.0,-1.0,0.0,0.0]
[1779739994471,52.82,77396.59,0.0,-1.0,0.0,0.0]
[1779739994588,52.82,77396.59,0.0,-1.0,0.0,0.0]
[1779739994760,52.82,77396.92,0.0,-1.0,0.0,0.0]
[1779740000802,52.82,77396.9,0.0,-1.0,0.0,0.0]
[1779740002815,52.82,77396.15,0.0,-1.0,0.0,0.0]
[1779740007275,52.82,77396.09,0.0,-1.0,0.0,0.0]
[1779740007472,52.82,77396.09,0.0,-1.0,0.0,0.0]
[1779740011881,52.82,77396.73,0.0,-1.0,0.0,0.0]
[1779740014902,52.82,77397.62,0.0,-1.0,0.0,0.0]
[1779740015101,52.82,77397.62,0.0,-1.0,0.0,0.0]
[1779740017655,52.82,77397.56,0.0,-1.0,0.0,0.0]
[1779740017721,52.82,77397.56,0.0,-1.0,0.0,0.0]
[1779740024972,52.82,77395.18,0.0,-1.0,0.0,0.0]
[1779740026688,52.82,77395.38,0.0,-1.0,0.0,0.0]
[1779740026722,52.82,77395.38,0.0,-1.0,0.0,0.0]
[1779740031014,52.82,77397.59,0.0,-1.0,0.0,0.0]
[1779740040078,52.82,77395.37,0.0,-1.0,0.0,0.0]
[1779740041514,52.82,77395.37,0.0,-1.0,0.0,0.0]
[1779740041719,52.82,77395.37,0.0,-1.0,0.0,0.0]
[1779740053148,52.82,77395.48,0.0,-1.0,0.0,0.0]
[1779740053220,52.82,77395.48,0.0,-1.0,0.0,0.0]
[1779740060219,52.82,77395.17,0.0,-1.0,0.0,0.0]
[1779740061225,52.82,77391.53,0.0,-1.0,0.0,0.0]
[1779740062882,52.82,77391.53,0.0,-1.0,0.0,0.0]
[1779740062972,52.82,77391.53,0.0,-1.0,0.0,0.0]
[1779740068274,52.82,77391.14,0.0,-1.0,0.0,0.0]
[1779740072302,52.82,77391.2,0.0,-1.0,0.0,0.0]
[1779740077623,52.82,77391.27,0.0,-1.0,0.0,0.0]
[1779740084386,52.82,77391.4,0.0,-1.0,0.0,0.0]
[1779740085393,52.82,77395.78,0.0,-1.0,0.0,0.0]
[1779740086992,52.82,77395.78,0.0,-1.0,0.0,0.0]
[1779740087220,52.82,77395.52,0.0,-1.0,0.0,0.0]
[1779740090619,52.82,77395.94,0.0,-1.0,0.0,0.0]
[1779740090721,52.82,77395.94,0.0,-1.0,0.0,0.0]
[1779740091439,52.82,77394.3,0.0,-1.0,0.0,0.0]
[1779740093453,52.82,77392.24,0.0,-1.0,0.0,0.0]
[1779740094082,52.82,77392.24,0.0,-1.0,0.0,0.0]
[1779740094219,52.82,77392.24,0.0,-1.0,0.0,0.0]
[1779740095467,52.82,77391.49,0.0,-1.0,0.0,0.0]
[1779740097987,52.82,77391.48,0.0,-1.0,0.0,0.0]
[1779740098072,52.82,77390.7,0.0,-1.0,0.0,0.0]
[1779740098221,52.82,77390.7,0.0,-1.0,0.0,0.0]
[1779740098488,52.82,77389.82,0.0,-1.0,0.0,0.0]
[1779740100608,52.82,77389.66,0.0,-1.0,0.0,0.0]
[1779740100722,52.82,77389.66,0.0,-1.0,0.0,0.0]
[1779740100823,52.82,77377.48,0.0,-1.0,0.0,0.0]
[1779740101513,52.82,77381.55,0.0,-1.0,0.0,0.0]
[1779740102520,52.82,77383.45,0.0,-1.0,0.0,0.0]
[1779740103632,52.82,77383.45,0.0,-1.0,0.0,0.0]
[1779740103721,52.82,77383.45,0.0,-1.0,0.0,0.0]
[1779740103805,52.82,77393.94,0.0,-1.0,0.0,0.0]
[1779740105541,52.82,77394.29,0.0,-1.0,0.0,0.0]
[1779740108561,52.82,77394.92,0.0,-1.0,0.0,0.0]
[1779740113597,52.82,77395.15,0.0,-1.0,0.0,0.0]
[1779740115892,52.82,77394.96,0.0,-1.0,0.0,0.0]
[1779740115971,52.82,77394.96,0.0,-1.0,0.0,0.0]
[1779740121691,52.82,77394.92,0.0,-1.0,0.0,0.0]
[1779740126688,52.82,77400.09,0.0,-1.0,0.0,0.0]
[1779740127695,52.82,77404.97,0.0,-1.0,0.0,0.0]
[1779740128729,52.82,77404.97,0.0,-1.0,0.0,0.0]
[1779740128970,52.82,77404.97,0.0,-1.0,0.0,0.0]
[1779740128976,52.82,77405.94,0.0,-1.0,0.0,0.0]
[1779740129709,52.82,77406.82,0.0,-1.0,0.0,0.0]
[1779740131723,52.82,77406.95,0.0,-1.0,0.0,0.0]
[1779740134744,52.82,77409.34,0.0,-1.0,0.0,0.0]
[1779740135965,52.82,77409.34,0.0,-1.0,0.0,0.0]
[1779740135972,52.82,77409.34,0.0,-1.0,0.0,0.0]
[1779740136998,52.82,77411.21,0.0,-1.0,0.0,0.0]
[1779740138772,52.82,77408.92,0.0,-1.0,0.0,0.0]
[1779740139779,52.82,77409.62,0.0,-1.0,0.0,0.0]
[1779740141039,52.82,77409.62,0.0,-1.0,0.0,0.0]
[1779740141220,52.82,77409.71,0.0,-1.0,0.0,0.0]
[1779740146828,52.82,77409.98,0.0,-1.0,0.0,0.0]
[1779740149258,52.82,77409.97,0.0,-1.0,0.0,0.0]
[1779740149469,52.82,77409.97,0.0,-1.0,0.0,0.0]
[1779740154884,52.82,77410.06,0.0,-1.0,0.0,0.0]
[1779740159919,52.82,77409.97,0.0,-1.0,0.0,0.0]
[1779740160826,52.82,77409.97,0.0,-1.0,0.0,0.0]
[1779740160969,52.82,77409.97,0.0,-1.0,0.0,0.0]
[1779740162940,52.82,77405.11,0.0,-1.0,0.0,0.0]
[1779740163947,52.82,77403.58,0.0,-1.0,0.0,0.0]
[1779740168982,52.82,77402.87,0.0,-1.0,0.0,0.0]
[1779740170032,52.82,77402.87,0.0,-1.0,0.0,0.0]
[1779740170220,52.82,77402.78,0.0,-1.0,0.0,0.0]
[1779740177039,52.82,77402.67,0.0,-1.0,0.0,0.0]
[1779740178046,52.82,77399.67,0.0,-1.0,0.0,0.0]
[1779740178660,52.82,77399.67,0.0,-1.0,0.0,0.0]
[1779740178722,52.82,77399.67,0.0,-1.0,0.0,0.0]
[1779740179413,52.82,77399.63,0.0,-1.0,0.0,0.0]
[1779740181067,52.82,77393.3,0.0,-1.0,0.0,0.0]
[1779740182073,52.82,77389.61,0.0,-1.0,0.0,0.0]
[1779740182730,52.82,77389.61,0.0,-1.0,0.0,0.0]
[1779740182969,52.82,77389.61,0.0,-1.0,0.0,0.0]
[1779740183081,52.82,77388.68,0.0,-1.0,0.0,0.0]
[1779740185095,52.82,77389.44,0.0,-1.0,0.0,0.0]
[1779740189123,52.82,77395.62,0.0,-1.0,0.0,0.0]
[1779740189519,52.82,77395.62,0.0,-1.0,0.0,0.0]
[1779740189720,52.82,77395.62,0.0,-1.0,0.0,0.0]
[1779740190130,52.82,77399.59,0.0,-1.0,0.0,0.0]
[1779740191137,52.82,77398.06,0.0,-1.0,0.0,0.0]
[1779740192719,52.82,77397.69,0.0,-1.0,0.0,0.0]
[1779740192970,52.82,77397.69,0.0,-1.0,0.0,0.0]
[1779740195165,52.82,77393.96,0.0,-1.0,0.0,0.0]
[1779740196704,52.82,77393.78,0.0,-1.0,0.0,0.0]
[1779740197179,52.82,77392.55,0.0,-1.0,0.0,0.0]
[1779740197396,52.82,77392.55,0.0,-1.0,0.0,0.0]
[1779740197470,52.82,77392.55,0.0,-1.0,0.0,0.0]
[1779740198185,52.82,77393.17,0.0,-1.0,0.0,0.0]
[1779740203223,52.82,77393.58,0.0,-1.0,0.0,0.0]
[1779740210816,52.82,77393.54,0.0,-1.0,0.0,0.0]
[1779740210972,52.82,77393.54,0.0,-1.0,0.0,0.0]
[1779740212947,52.82,77393.56,0.0,-1.0,0.0,0.0]
[1779740218328,52.82,77393.57,0.0,-1.0,0.0,0.0]
[1779740220342,52.82,77392.72,0.0,-1.0,0.0,0.0]
[1779740221639,52.82,77392.72,0.0,-1.0,0.0,0.0]
[1779740221719,52.82,77392.72,0.0,-1.0,0.0,0.0]
[1779740221821,52.82,77396.91,0.0,-1.0,0.0,0.0]
[1779740225376,52.82,77397.82,0.0,-1.0,0.0,0.0]
[1779740226634,52.82,77397.82,0.0,-1.0,0.0,0.0]
[1779740226720,52.82,77397.82,0.0,-1.0,0.0,0.0]
[1779740229405,52.82,77395.79,0.0,-1.0,0.0,0.0]
[1779740230412,52.82,77393.15,0.0,-1.0,0.0,0.0]
[1779740231484,52.82,77393.15,0.0,-1.0,0.0,0.0]
[1779740231720,52.82,77393.15,0.0,-1.0,0.0,0.0]
[1779740235509,52.82,77392.95,0.0,-1.0,0.0,0.0]
[1779740241488,52.82,77392.99,0.0,-1.0,0.0,0.0]
[1779740246524,52.82,77393.92,0.0,-1.0,0.0,0.0]
[1779740248538,52.82,77395.4,0.0,-1.0,0.0,0.0]
[1779740249820,52.82,77395.4,0.0,-1.0,0.0,0.0]
[1779740249969,52.82,77395.4,0.0,-1.0,0.0,0.0]
[1779740250552,52.82,77396.91,0.0,-1.0,0.0,0.0]
[1779740251559,52.82,77397.07,0.0,-1.0,0.0,0.0]
[1779740256594,52.82,77396.91,0.0,-1.0,0.0,0.0]
[1779740257600,52.82,77396.06,0.0,-1.0,0.0,0.0]
[1779740263644,52.82,77396.36,0.0,-1.0,0.0,0.0]
[1779740264651,52.82,77397.06,0.0,-1.0,0.0,0.0]
[1779740265373,52.82,77397.06,0.0,-1.0,0.0,0.0]
[1779740265469,52.82,77397.06,0.0,-1.0,0.0,0.0]
[1779740265674,52.82,77397.06,0.0,-1.0,0.0,0.0]
[1779740271700,52.82,77396.53,0.0,-1.0,0.0,0.0]
[1779740272286,52.82,77396.53,0.0,-1.0,0.0,0.0]
[1779740272469,52.82,77396.53,0.0,-1.0,0.0,0.0]
[1779740277742,52.82,77396.32,0.0,-1.0,0.0,0.0]
[1779740283784,52.82,77396.37,0.0,-1.0,0.0,0.0]
[1779740286679,52.82,77396.32,0.0,-1.0,0.0,0.0]
[1779740286719,52.82,77396.32,0.0,-1.0,0.0,0.0]
[1779740292122,52.82,77396.32,0.0,-1.0,0.0,0.0]
[1779740294470,52.82,77396.32,0.0,-1.0,0.0,0.0]
[1779740298661,52.82,77396.18,0.0,-1.0,0.0,0.0]
[1779740298719,52.82,77396.18,0.0,-1.0,0.0,0.0]
[1779740304470,52.82,77396.18,0.0,-1.0,0.0,0.0]
[1779740308960,52.82,77393.42,0.0,-1.0,0.0,0.0]
[1779740309693,52.82,77393.42,0.0,-1.0,0.0,0.0]
[1779740309719,52.82,77393.42,0.0,-1.0,0.0,0.0]
[1779740309967,52.82,77392.39,0.0,-1.0,0.0,0.0]
[1779740311981,52.82,77394.03,0.0,-1.0,0.0,0.0]
[1779740316189,52.82,77394.42,0.0,-1.0,0.0,0.0]
[1779740316220,52.82,77394.42,0.0,-1.0,0.0,0.0]
[1779740317016,52.82,77401.56,0.0,-1.0,0.0,0.0]
[1779740318023,52.82,77405.71,0.0,-1.0,0.0,0.0]
[1779740321865,52.82,77405.76,0.0,-1.0,0.0,0.0]
[1779740321969,52.82,77405.76,0.0,-1.0,0.0,0.0]
[1779740323059,52.82,77406.99,0.0,-1.0,0.0,0.0]
[1779740327087,52.82,77407.66,0.0,-1.0,0.0,0.0]
[1779740328470,52.82,77407.7,0.0,-1.0,0.0,0.0]
[1779740334274,52.82,77407.66,0.0,-1.0,0.0,0.0]
[1779740334469,52.82,77407.66,0.0,-1.0,0.0,0.0]
[1779740340220,52.82,77407.66,0.0,-1.0,0.0,0.0]
[1779740340322,52.82,77409.12,0.0,-1.0,0.0,0.0]
[1779740340470,52.82,77409.12,0.0,-1.0,0.0,0.0]
[1779740342194,52.82,77410.84,0.0,-1.0,0.0,0.0]
[1779740343200,52.82,77412.75,0.0,-1.0,0.0,0.0]
[1779740344470,52.82,77412.8,0.0,-1.0,0.0,0.0]
[1779740344581,52.82,77412.8,0.0,-1.0,0.0,0.0]
[1779740346222,52.82,77414.56,0.0,-1.0,0.0,0.0]
[1779740346720,52.82,77414.56,0.0,-1.0,0.0,0.0]
[1779740346979,52.82,77414.56,0.0,-1.0,0.0,0.0]
[1779740347229,52.82,77417.08,0.0,-1.0,0.0,0.0]
[1779740348236,52.82,77418.61,0.0,-1.0,0.0,0.0]
[1779740348605,52.82,77418.61,0.0,-1.0,0.0,0.0]
[1779740349244,52.82,77419.97,0.0,-1.0,0.0,0.0]
[1779740352443,52.82,77420.3,0.0,-1.0,0.0,0.0]
[1779740352469,52.82,77420.3,0.0,-1.0,0.0,0.0]
[1779740358310,52.82,77419.76,0.0,-1.0,0.0,0.0]
[1779740359885,52.82,77419.76,0.0,-1.0,0.0,0.0]
[1779740359970,52.82,77419.76,0.0,-1.0,0.0,0.0]
[1779740361331,52.82,77420.62,0.0,-1.0,0.0,0.0]
[1779740362338,52.82,77421.8,0.0,-1.0,0.0,0.0]
[1779740364471,52.82,77422.03,0.0,-1.0,0.0,0.0]
[1779740372072,52.82,77422.0,0.0,-1.0,0.0,0.0]
[1779740372220,52.82,77422.0,0.0,-1.0,0.0,0.0]
[1779740372321,52.82,77422.14,0.0,-1.0,0.0,0.0]
[1779740378470,52.82,77421.99,0.0,-1.0,0.0,0.0]
[1779740382536,52.82,77422.06,0.0,-1.0,0.0,0.0]
[1779740382720,52.82,77422.06,0.0,-1.0,0.0,0.0]
[1779740387049,52.82,77423.01,0.0,-1.0,0.0,0.0]
[1779740387513,52.82,77423.59,0.0,-1.0,0.0,0.0]
[1779740388470,52.82,77423.59,0.0,-1.0,0.0,0.0]
[1779740389527,52.82,77427.88,0.0,-1.0,0.0,0.0]
[1779740392548,52.82,77430.23,0.0,-1.0,0.0,0.0]
[1779740393556,52.82,77433.52,0.0,-1.0,0.0,0.0]
[1779740394952,52.82,77433.52,0.0,-1.0,0.0,0.0]
[1779740394970,52.82,77433.52,0.0,-1.0,0.0,0.0]
[1779740395569,52.82,77435.25,0.0,-1.0,0.0,0.0]
[1779740396576,52.82,77436.35,0.0,-1.0,0.0,0.0]
[1779740399597,52.82,77437.32,0.0,-1.0,0.0,0.0]
[1779740402470,52.82,77437.39,0.0,-1.0,0.0,0.0]
[1779740404632,52.82,77436.57,0.0,-1.0,0.0,0.0]
[1779740405639,52.82,77432.08,0.0,-1.0,0.0,0.0]
[1779740407070,52.82,77432.08,0.0,-1.0,0.0,0.0]
[1779740407220,52.82,77432.08,0.0,-1.0,0.0,0.0]
[1779740414522,52.82,77432.08,0.0,-1.0,0.0,0.0]
[1779740419737,52.82,77432.0,0.0,-1.0,0.0,0.0]
[1779740422449,52.82,77432.0,0.0,-1.0,0.0,0.0]
[1779740422470,52.82,77432.0,0.0,-1.0,0.0,0.0]
[1779740427837,52.82,77432.0,0.0,-1.0,0.0,0.0]
[1779740430470,52.82,77432.0,0.0,-1.0,0.0,0.0]
[1779740431822,52.82,77434.14,0.0,-1.0,0.0,0.0]
[1779740432829,52.82,77435.32,0.0,-1.0,0.0,0.0]
[1779740435210,52.82,77435.24,0.0,-1.0,0.0,0.0]
[1779740435222,52.82,77435.24,0.0,-1.0,0.0,0.0]
[1779740441237,52.82,77435.86,0.0,-1.0,0.0,0.0]
[1779740442262,52.82,77435.95,0.0,-1.0,0.0,0.0]
[1779740442470,52.82,77435.7,0.0,-1.0,0.0,0.0]
[1779740444913,52.82,77438.16,0.0,-1.0,0.0,0.0]
[1779740446927,52.82,77435.79,0.0,-1.0,0.0,0.0]
[1779740448448,52.82,77435.77,0.0,-1.0,0.0,0.0]
[1779740448469,52.82,77435.77,0.0,-1.0,0.0,0.0]
[1779740448941,52.82,77432.28,0.0,-1.0,0.0,0.0]
[1779740450420,52.82,77432.28,0.0,-1.0,0.0,0.0]
[1779740449948,52.82,77430.85,0.0,-1.0,0.0,0.0]
[1779740450471,52.82,77430.85,0.0,-1.0,0.0,0.0]
[1779740450954,52.82,77427.03,0.0,-1.0,0.0,0.0]
[1779740451962,52.82,77426.05,0.0,-1.0,0.0,0.0]
[1779740456997,52.82,77425.72,0.0,-1.0,0.0,0.0]
[1779740462032,52.82,77425.72,0.0,-1.0,0.0,0.0]
[1779740463142,52.82,77425.72,0.0,-1.0,0.0,0.0]
[1779740463220,52.82,77425.72,0.0,-1.0,0.0,0.0]
[1779740469085,52.82,77425.68,0.0,-1.0,0.0,0.0]
[1779740475127,52.82,77425.65,0.0,-1.0,0.0,0.0]
[1779740481170,52.82,77420.75,0.0,-1.0,0.0,0.0]
[1779740481520,52.82,77420.75,0.0,-1.0,0.0,0.0]
[1779740481720,52.82,77420.75,0.0,-1.0,0.0,0.0]
[1779740482176,52.82,77417.7,0.0,-1.0,0.0,0.0]
[1779740487211,52.82,77418.34,0.0,-1.0,0.0,0.0]
[1779740488948,52.82,77417.8,0.0,-1.0,0.0,0.0]
[1779740488970,52.82,77417.8,0.0,-1.0,0.0,0.0]
[1779740491281,52.82,77417.6,0.0,-1.0,0.0,0.0]
[1779740494260,52.82,77416.66,0.0,-1.0,0.0,0.0]
[1779740502316,52.82,77416.23,0.0,-1.0,0.0,0.0]
[1779740502835,52.82,77416.23,0.0,-1.0,0.0,0.0]
[1779740508358,52.82,77416.74,0.0,-1.0,0.0,0.0]
[1779740513394,52.82,77416.76,0.0,-1.0,0.0,0.0]
[1779740521450,52.82,77416.67,0.0,-1.0,0.0,0.0]
[1779740526484,52.82,77416.76,0.0,-1.0,0.0,0.0]
[1779740539576,52.82,77416.98,0.0,-1.0,0.0,0.0]
[1779740548638,52.82,77416.88,0.0,-1.0,0.0,0.0]
[1779740553674,52.82,77417.22,0.0,-1.0,0.0,0.0]
[1779740558708,52.82,77417.38,0.0,-1.0,0.0,0.0]
[1779740563750,52.82,77417.32,0.0,-1.0,0.0,0.0]
[1779740569792,52.82,77419.94,0.0,-1.0,0.0,0.0]
[1779740577848,52.82,77419.82,0.0,-1.0,0.0,0.0]
[1779740582883,52.82,77419.63,0.0,-1.0,0.0,0.0]
[1779740586911,52.82,77417.5,0.0,-1.0,0.0,0.0]
[1779740592953,52.82,77417.51,0.0,-1.0,0.0,0.0]
[1779740597988,52.82,77417.4,0.0,-1.0,0.0,0.0]
[1779740603024,52.82,77417.57,0.0,-1.0,0.0,0.0]
[1779740608061,52.82,77417.88,0.0,-1.0,0.0,0.0]
[1779740620145,52.82,77417.59,0.0,-1.0,0.0,0.0]
[1779740633236,52.82,77411.26,0.0,-1.0,0.0,0.0]
[1779740634243,52.82,77405.03,0.0,-1.0,0.0,0.0]
[1779740637265,52.82,77404.48,0.0,-1.0,0.0,0.0]
[1779740639277,52.82,77402.58,0.0,-1.0,0.0,0.0]
[1779740640285,52.82,77401.63,0.0,-1.0,0.0,0.0]
[1779740642299,52.82,77402.21,0.0,-1.0,0.0,0.0]
[1779740653547,52.82,77402.64,0.0,-1.0,0.0,0.0]
[1779740653573,52.82,77404.9,0.0,-1.0,0.0,0.0]
[1779740654483,52.82,77404.23,0.0,-1.0,0.0,0.0]
[1779740655391,52.82,77405.06,0.0,-1.0,0.0,0.0]
[1779740660503,52.82,77405.37,0.0,-1.0,0.0,0.0]
[1779740662472,52.82,77405.4,0.0,-1.0,0.0,0.0]
[1779740662573,52.82,77405.4,0.0,-1.0,0.0,0.0]
[1779740668488,52.82,77405.58,0.0,-1.0,0.0,0.0]
[1779740674747,52.82,77405.58,0.0,-1.0,0.0,0.0]
[1779740674971,52.82,77405.58,0.0,-1.0,0.0,0.0]
[1779740675539,52.82,77405.78,0.0,-1.0,0.0,0.0]
[1779740680573,52.82,77405.97,0.0,-1.0,0.0,0.0]
[1779740690644,52.82,77406.03,0.0,-1.0,0.0,0.0]
[1779740693723,52.82,77406.03,0.0,-1.0,0.0,0.0]
[1779740704709,52.82,77406.2,0.0,-1.0,0.0,0.0]
[1779740705627,52.82,77406.2,0.0,-1.0,0.0,0.0]
[1779740705709,52.82,77409.31,0.0,-1.0,0.0,0.0]
[1779740705749,52.82,77419.38,0.0,-1.0,0.0,0.0]
[1779740706756,52.82,77420.61,0.0,-1.0,0.0,0.0]
[1779740708509,52.82,77420.61,0.0,-1.0,0.0,0.0]
[1779740708572,52.82,77420.61,0.0,-1.0,0.0,0.0]
[1779740708720,52.82,77420.61,0.0,-1.0,0.0,0.0]
[1779740708672,52.82,77421.15,0.0,-1.0,0.0,0.0]
[1779740714540,52.82,77421.36,0.0,-1.0,0.0,0.0]
[1779740714652,52.82,77421.36,0.0,-1.0,0.0,0.0]
[1779740714720,52.82,77421.36,0.0,-1.0,0.0,0.0]
[1779740714655,52.82,77421.28,0.0,-1.0,0.0,0.0]
[1779740715420,52.82,77421.28,0.0,-1.0,0.0,0.0]
[1779740715470,52.82,77421.28,0.0,-1.0,0.0,0.0]
[1779740720871,52.82,77421.26,0.0,-1.0,0.0,0.0]
[1779740728890,52.82,77421.33,0.0,-1.0,0.0,0.0]
[1779740729821,52.82,77421.33,0.0,-1.0,0.0,0.0]
[1779740729931,52.82,77421.33,0.0,-1.0,0.0,0.0]
[1779740729970,52.82,77421.33,0.0,-1.0,0.0,0.0]
[1779740730032,52.82,77421.33,0.0,-1.0,0.0,0.0]
[1779740732955,52.82,77421.33,0.0,-1.0,0.0,0.0]
[1779740742018,52.82,77415.89,0.0,-1.0,0.0,0.0]
[1779740743027,52.82,77413.31,0.0,-1.0,0.0,0.0]
[1779740744272,52.82,77413.31,0.0,-1.0,0.0,0.0]
[1779740744394,52.82,77413.31,0.0,-1.0,0.0,0.0]
[1779740744474,52.82,77413.31,0.0,-1.0,0.0,0.0]
[1779740744549,52.82,77414.08,0.0,-1.0,0.0,0.0]
[1779740752093,52.82,77413.66,0.0,-1.0,0.0,0.0]
[1779740753101,52.82,77415.23,0.0,-1.0,0.0,0.0]
[1779740755734,52.82,77415.42,0.0,-1.0,0.0,0.0]
[1779740755838,52.82,77415.41,0.0,-1.0,0.0,0.0]
[1779740755972,52.82,77415.41,0.0,-1.0,0.0,0.0]
[1779740756120,52.82,77415.26,0.0,-1.0,0.0,0.0]
[1779740757128,52.82,77417.01,0.0,-1.0,0.0,0.0]
[1779740758134,52.82,77418.87,0.0,-1.0,0.0,0.0]
[1779740759142,52.82,77420.18,0.0,-1.0,0.0,0.0]
[1779740760530,52.82,77420.18,0.0,-1.0,0.0,0.0]
[1779740760613,52.82,77420.18,0.0,-1.0,0.0,0.0]
[1779740760720,52.82,77420.18,0.0,-1.0,0.0,0.0]
[1779740760702,52.82,77420.15,0.0,-1.0,0.0,0.0]
[1779740762162,52.82,77415.56,0.0,-1.0,0.0,0.0]
[1779740768205,52.82,77415.41,0.0,-1.0,0.0,0.0]
[1779740770219,52.82,77403.71,0.0,-1.0,0.0,0.0]
[1779740772237,52.82,77403.0,0.0,-1.0,0.0,0.0]
[1779740772988,52.82,77403.0,0.0,-1.0,0.0,0.0]
[1779740773086,52.82,77403.0,0.0,-1.0,0.0,0.0]
[1779740773220,52.82,77403.0,0.0,-1.0,0.0,0.0]
[1779740773240,52.82,77402.93,0.0,-1.0,0.0,0.0]
[1779740774471,52.82,77402.93,0.0,-1.0,0.0,0.0]
[1779740780290,52.82,77399.18,0.0,-1.0,0.0,0.0]
[1779740781296,52.82,77394.23,0.0,-1.0,0.0,0.0]
[1779740783311,52.82,77394.97,0.0,-1.0,0.0,0.0]
[1779740784318,52.82,77391.83,0.0,-1.0,0.0,0.0]
[1779740785673,52.82,77391.83,0.0,-1.0,0.0,0.0]
[1779740785720,52.82,77391.83,0.0,-1.0,0.0,0.0]
[1779740785779,52.82,77391.83,0.0,-1.0,0.0,0.0]
[1779740785722,52.82,77388.95,0.0,-1.0,0.0,0.0]
[1779740785970,52.82,77388.95,0.0,-1.0,0.0,0.0]
[1779740786332,52.82,77388.83,0.0,-1.0,0.0,0.0]
[1779740789354,52.82,77386.9,0.0,-1.0,0.0,0.0]
[1779740790274,52.82,77386.9,0.0,-1.0,0.0,0.0]
[1779740790361,52.82,77384.3,0.0,-1.0,0.0,0.0]
[1779740791368,52.82,77383.25,0.0,-1.0,0.0,0.0]
[1779740792375,52.82,77373.4,0.0,-1.0,0.0,0.0]
[1779740793381,52.82,77372.6,0.0,-1.0,0.0,0.0]
[1779740795286,52.82,77372.59,0.0,-1.0,0.0,0.0]
[1779740795394,52.82,77372.59,0.0,-1.0,0.0,0.0]
[1779740795470,52.82,77372.59,0.0,-1.0,0.0,0.0]
[1779740795494,52.82,77372.59,0.0,-1.0,0.0,0.0]
[1779740802446,52.82,77372.91,0.0,-1.0,0.0,0.0]
[1779740803453,52.82,77377.8,0.0,-1.0,0.0,0.0]
[1779740807517,52.82,77377.98,0.0,-1.0,0.0,0.0]
[1779740807551,52.82,77377.98,0.0,-1.0,0.0,0.0]
[1779740807720,52.82,77377.98,0.0,-1.0,0.0,0.0]
[1779740807771,52.82,77377.94,0.0,-1.0,0.0,0.0]
[1779740813523,52.82,77378.09,0.0,-1.0,0.0,0.0]
[1779740815674,52.82,77378.03,0.0,-1.0,0.0,0.0]
[1779740815689,52.82,77378.03,0.0,-1.0,0.0,0.0]
[1779740815720,52.82,77378.03,0.0,-1.0,0.0,0.0]
[1779740815775,52.82,77378.1,0.0,-1.0,0.0,0.0]
[1779740821579,52.82,77387.14,0.0,-1.0,0.0,0.0]
[1779740822586,52.82,77387.15,0.0,-1.0,0.0,0.0]
[1779740823367,52.82,77387.15,0.0,-1.0,0.0,0.0]
[1779740823470,52.82,77387.15,0.0,-1.0,0.0,0.0]
[1779740823720,52.82,77387.15,0.0,-1.0,0.0,0.0]
[1779740823776,52.82,77387.1,0.0,-1.0,0.0,0.0]
[1779740829635,52.82,77393.89,0.0,-1.0,0.0,0.0]
[1779740830641,52.82,77395.19,0.0,-1.0,0.0,0.0]
[1779740831984,52.82,77395.15,0.0,-1.0,0.0,0.0]
[1779740831998,52.82,77395.15,0.0,-1.0,0.0,0.0]
[1779740832221,52.82,77395.15,0.0,-1.0,0.0,0.0]
[1779740832655,52.82,77395.72,0.0,-1.0,0.0,0.0]
[1779740837691,52.82,77395.64,0.0,-1.0,0.0,0.0]
[1779740838697,52.82,77390.61,0.0,-1.0,0.0,0.0]
[1779740840707,52.82,77390.51,0.0,-1.0,0.0,0.0]
[1779740840720,52.82,77390.51,0.0,-1.0,0.0,0.0]
[1779740840779,52.82,77390.51,0.0,-1.0,0.0,0.0]
[1779740840763,52.82,77390.26,0.0,-1.0,0.0,0.0]
[1779740840971,52.82,77390.26,0.0,-1.0,0.0,0.0]
[1779740840867,52.82,77390.26,0.0,-1.0,0.0,0.0]
[1779740843734,52.82,77391.56,0.0,-1.0,0.0,0.0]
[1779740844740,52.82,77387.37,0.0,-1.0,0.0,0.0]
[1779740845029,52.82,77387.37,0.0,-1.0,0.0,0.0]
[1779740845094,52.82,77387.37,0.0,-1.0,0.0,0.0]
[1779740845220,52.82,77387.37,0.0,-1.0,0.0,0.0]
[1779740845747,52.82,77387.02,0.0,-1.0,0.0,0.0]
[1779740850782,52.82,77387.69,0.0,-1.0,0.0,0.0]
[1779740851789,52.82,77387.46,0.0,-1.0,0.0,0.0]
[1779740853685,52.82,77388.09,0.0,-1.0,0.0,0.0]
[1779740853693,52.82,77388.09,0.0,-1.0,0.0,0.0]
[1779740853721,52.82,77388.09,0.0,-1.0,0.0,0.0]
[1779740853803,52.82,77388.47,0.0,-1.0,0.0,0.0]
[1779740858838,52.82,77388.32,0.0,-1.0,0.0,0.0]
[1779740865887,52.82,77388.17,0.0,-1.0,0.0,0.0]
[1779740872016,52.82,77387.82,0.0,-1.0,0.0,0.0]
[1779740872147,52.82,77387.82,0.0,-1.0,0.0,0.0]
[1779740872221,52.82,77387.82,0.0,-1.0,0.0,0.0]
[1779740872322,52.82,77387.82,0.0,-1.0,0.0,0.0]
[1779740877971,52.82,77388.17,0.0,-1.0,0.0,0.0]
[1779740884018,52.82,77388.05,0.0,-1.0,0.0,0.0]
[1779740889052,52.82,77386.1,0.0,-1.0,0.0,0.0]
[1779740890231,52.82,77386.1,0.0,-1.0,0.0,0.0]
[1779740890249,52.82,77386.1,0.0,-1.0,0.0,0.0]
[1779740890471,52.82,77386.1,0.0,-1.0,0.0,0.0]
[1779740890495,52.82,77386.03,0.0,-1.0,0.0,0.0]
[1779740896103,52.82,77386.34,0.0,-1.0,0.0,0.0]
[1779740901138,52.82,77386.3,0.0,-1.0,0.0,0.0]
[1779740901997,52.82,77386.3,0.0,-1.0,0.0,0.0]
[1779740902014,52.82,77386.3,0.0,-1.0,0.0,0.0]
[1779740902222,52.82,77386.3,0.0,-1.0,0.0,0.0]
[1779740902268,52.82,77386.3,0.0,-1.0,0.0,0.0]
[1779740908186,52.82,77386.12,0.0,-1.0,0.0,0.0]
[1779740911865,52.82,77385.48,0.0,-1.0,0.0,0.0]
[1779740911209,52.82,77385.42,0.0,-1.0,0.0,0.0]
[1779740911949,52.82,77385.42,0.0,-1.0,0.0,0.0]
[1779740911971,52.82,77385.42,0.0,-1.0,0.0,0.0]
[1779740912216,52.82,77386.06,0.0,-1.0,0.0,0.0]
[1779740915237,52.82,77381.34,0.0,-1.0,0.0,0.0]
[1779740916628,52.82,77381.34,0.0,-1.0,0.0,0.0]
[1779740916688,52.82,77381.34,0.0,-1.0,0.0,0.0]
[1779740916721,52.82,77381.34,0.0,-1.0,0.0,0.0]
[1779740916783,52.82,77378.73,0.0,-1.0,0.0,0.0]
[1779740917251,52.82,77377.58,0.0,-1.0,0.0,0.0]
[1779740919265,52.82,77375.91,0.0,-1.0,0.0,0.0]
[1779740924300,52.82,77375.9,0.0,-1.0,0.0,0.0]
[1779740925691,52.82,77375.9,0.0,-1.0,0.0,0.0]
[1779740925720,52.82,77375.9,0.0,-1.0,0.0,0.0]
[1779740925800,52.82,77375.9,0.0,-1.0,0.0,0.0]
[1779740925899,52.82,77375.76,0.0,-1.0,0.0,0.0]
[1779740925971,52.82,77375.76,0.0,-1.0,0.0,0.0]
[1779740932357,52.82,77376.05,0.0,-1.0,0.0,0.0]
[1779740933472,52.82,77376.05,0.0,-1.0,0.0,0.0]
[1779740934491,52.82,77375.91,0.0,-1.0,0.0,0.0]
[1779740934532,52.82,77375.91,0.0,-1.0,0.0,0.0]
[1779740937615,52.82,77375.91,0.0,-1.0,0.0,0.0]
[1779740937720,52.82,77375.91,0.0,-1.0,0.0,0.0]
[1779740937756,52.82,77375.86,0.0,-1.0,0.0,0.0]
[1779740938689,52.82,77375.86,0.0,-1.0,0.0,0.0]
[1779740938721,52.82,77375.86,0.0,-1.0,0.0,0.0]
[1779740938810,52.82,77375.86,0.0,-1.0,0.0,0.0]
[1779740938893,52.82,77375.86,0.0,-1.0,0.0,0.0]
[1779740938974,52.82,77375.86,0.0,-1.0,0.0,0.0]
[1779740945449,52.82,77376.01,0.0,-1.0,0.0,0.0]
[1779740950482,52.82,77375.83,0.0,-1.0,0.0,0.0]
[1779740956525,52.82,77377.47,0.0,-1.0,0.0,0.0]
[1779740960447,52.82,77377.68,0.0,-1.0,0.0,0.0]
[1779740960471,52.82,77377.68,0.0,-1.0,0.0,0.0]
[1779740960557,52.82,77377.68,0.0,-1.0,0.0,0.0]
[1779740960722,52.82,77377.68,0.0,-1.0,0.0,0.0]
[1779740960784,52.82,77377.55,0.0,-1.0,0.0,0.0]
[1779740966595,52.82,77377.72,0.0,-1.0,0.0,0.0]
[1779740968609,52.82,77372.91,0.0,-1.0,0.0,0.0]
[1779740969394,52.82,77372.91,0.0,-1.0,0.0,0.0]
[1779740969470,52.82,77372.91,0.0,-1.0,0.0,0.0]
[1779740969523,52.82,77372.91,0.0,-1.0,0.0,0.0]
[1779740969721,52.82,77372.91,0.0,-1.0,0.0,0.0]
[1779740969822,52.82,77373.2,0.0,-1.0,0.0,0.0]
[1779740973643,52.82,77372.32,0.0,-1.0,0.0,0.0]
[1779740974154,52.82,77372.32,0.0,-1.0,0.0,0.0]
[1779740974220,52.82,77372.32,0.0,-1.0,0.0,0.0]
[1779740974254,52.82,77372.32,0.0,-1.0,0.0,0.0]
[1779740974472,52.82,77372.32,0.0,-1.0,0.0,0.0]
[1779740974573,52.82,77372.32,0.0,-1.0,0.0,0.0]
[1779740977674,52.82,77374.53,0.0,-1.0,0.0,0.0]
[1779740978666,52.82,77374.53,0.0,-1.0,0.0,0.0]
[1779740980471,52.82,77374.64,0.0,-1.0,0.0,0.0]
[1779740980520,52.82,77374.64,0.0,-1.0,0.0,0.0]
[1779740980721,52.82,77374.64,0.0,-1.0,0.0,0.0]
[1779740982428,52.82,77374.61,0.0,-1.0,0.0,0.0]
[1779740982471,52.82,77374.61,0.0,-1.0,0.0,0.0]
[1779740982542,52.82,77374.61,0.0,-1.0,0.0,0.0]
[1779740982720,52.82,77374.61,0.0,-1.0,0.0,0.0]
[1779740982823,52.82,77374.39,0.0,-1.0,0.0,0.0]
[1779740987744,52.82,77372.71,0.0,-1.0,0.0,0.0]
[1779740988751,52.82,77378.02,0.0,-1.0,0.0,0.0]
[1779740989123,52.82,77378.02,0.0,-1.0,0.0,0.0]
[1779740989220,52.82,77378.02,0.0,-1.0,0.0,0.0]
[1779740989237,52.82,77378.02,0.0,-1.0,0.0,0.0]
[1779740989471,52.82,77378.02,0.0,-1.0,0.0,0.0]
[1779740989587,52.82,77378.02,0.0,-1.0,0.0,0.0]
[1779740989758,52.82,77379.44,0.0,-1.0,0.0,0.0]
[1779740990765,52.82,77377.81,0.0,-1.0,0.0,0.0]
[1779740992474,52.82,77377.92,0.0,-1.0,0.0,0.0]
[1779740992590,52.82,77377.92,0.0,-1.0,0.0,0.0]
[1779740992779,52.82,77377.46,0.0,-1.0,0.0,0.0]
[1779740993786,52.82,77375.15,0.0,-1.0,0.0,0.0]
[1779740994470,52.82,77375.15,0.0,-1.0,0.0,0.0]
[1779740994586,52.82,77375.15,0.0,-1.0,0.0,0.0]
[1779740994793,52.82,77373.74,0.0,-1.0,0.0,0.0]
[1779740997005,52.82,77373.79,0.0,-1.0,0.0,0.0]
[1779740996807,52.82,77371.66,0.0,-1.0,0.0,0.0]
[1779740997082,52.82,77371.66,0.0,-1.0,0.0,0.0]
[1779740997235,52.82,77371.66,0.0,-1.0,0.0,0.0]
[1779740997319,52.82,77371.66,0.0,-1.0,0.0,0.0]
[1779740997813,52.82,77371.29,0.0,-1.0,0.0,0.0]
[1779741000472,52.82,77371.33,0.0,-1.0,0.0,0.0]
[1779741000589,52.82,77371.33,0.0,-1.0,0.0,0.0]
[1779741000835,52.82,77371.29,0.0,-1.0,0.0,0.0]
[1779741004473,52.82,77370.96,0.0,-1.0,0.0,0.0]
[1779741004590,52.82,77370.96,0.0,-1.0,0.0,0.0]
[1779741004865,52.82,77371.67,0.0,-1.0,0.0,0.0]
[1779741006880,52.82,77374.08,0.0,-1.0,0.0,0.0]
[1779741007887,52.82,77377.7,0.0,-1.0,0.0,0.0]
[1779741008164,52.82,77377.7,0.0,-1.0,0.0,0.0]
[1779741008222,52.82,77377.7,0.0,-1.0,0.0,0.0]
[1779741008275,52.82,77377.7,0.0,-1.0,0.0,0.0]
[1779741008894,52.82,77377.39,0.0,-1.0,0.0,0.0]
[1779741009901,52.82,77378.52,0.0,-1.0,0.0,0.0]
[1779741010470,52.82,77378.52,0.0,-1.0,0.0,0.0]
[1779741010583,52.82,77378.52,0.0,-1.0,0.0,0.0]
[1779741010908,52.82,77379.9,0.0,-1.0,0.0,0.0]
[1779741011915,52.82,77379.0,0.0,-1.0,0.0,0.0]
[1779741013929,52.82,77380.73,0.0,-1.0,0.0,0.0]
[1779741014474,52.82,77380.73,0.0,-1.0,0.0,0.0]
[1779741014567,52.82,77380.73,0.0,-1.0,0.0,0.0]
[1779741014660,52.82,77380.73,0.0,-1.0,0.0,0.0]
[1779741018471,52.82,77380.78,0.0,-1.0,0.0,0.0]
[1779741018549,52.82,77380.78,0.0,-1.0,0.0,0.0]
[1779741018964,52.82,77380.82,0.0,-1.0,0.0,0.0]
[1779741026472,52.82,77380.82,0.0,-1.0,0.0,0.0]
[1779741029034,52.82,77389.62,0.0,-1.0,0.0,0.0]
[1779741029364,52.82,77389.62,0.0,-1.0,0.0,0.0]
[1779741030041,52.82,77394.7,0.0,-1.0,0.0,0.0]
[1779741031048,52.82,77395.33,0.0,-1.0,0.0,0.0]
[1779741035985,52.82,77391.93,0.0,-1.0,0.0,0.0]
[1779741036471,52.82,77391.93,0.0,-1.0,0.0,0.0]
[1779741036642,52.82,77389.19,0.0,-1.0,0.0,0.0]
[1779741037090,52.82,77388.51,0.0,-1.0,0.0,0.0]
[1779741039104,52.82,77382.34,0.0,-1.0,0.0,0.0]
[1779741040111,52.82,77381.65,0.0,-1.0,0.0,0.0]
[1779741041119,52.82,77377.97,0.0,-1.0,0.0,0.0]
[1779741042126,52.82,77379.73,0.0,-1.0,0.0,0.0]
[1779741044141,52.82,77372.71,0.0,-1.0,0.0,0.0]
[1779741045148,52.82,77367.16,0.0,-1.0,0.0,0.0]
[1779741047920,52.82,77367.19,0.0,-1.0,0.0,0.0]
[1779741047970,52.82,77367.19,0.0,-1.0,0.0,0.0]
[1779741050183,52.82,77370.62,0.0,-1.0,0.0,0.0]
[1779741052027,52.82,77370.62,0.0,-1.0,0.0,0.0]
[1779741052051,52.82,77371.2,0.0,-1.0,0.0,0.0]
[1779741052214,52.82,77380.33,0.0,-1.0,0.0,0.0]
[1779741053221,52.82,77381.49,0.0,-1.0,0.0,0.0]
[1779741054981,52.82,77381.49,0.0,-1.0,0.0,0.0]
[1779741055220,52.82,77381.24,0.0,-1.0,0.0,0.0]
[1779741055235,52.82,77379.22,0.0,-1.0,0.0,0.0]
[1779741061277,52.82,77378.13,0.0,-1.0,0.0,0.0]
[1779741062284,52.82,77376.18,0.0,-1.0,0.0,0.0]
[1779741064326,52.82,77375.96,0.0,-1.0,0.0,0.0]
[1779741064472,52.82,77375.96,0.0,-1.0,0.0,0.0]
[1779741065305,52.82,77376.7,0.0,-1.0,0.0,0.0]
[1779741068326,52.82,77378.4,0.0,-1.0,0.0,0.0]
[1779741071054,52.82,77378.46,0.0,-1.0,0.0,0.0]
[1779741071221,52.82,77378.71,0.0,-1.0,0.0,0.0]
[1779741072353,52.82,77380.42,0.0,-1.0,0.0,0.0]
[1779741074368,52.82,77381.02,0.0,-1.0,0.0,0.0]
[1779741076180,52.82,77380.99,0.0,-1.0,0.0,0.0]
[1779741076221,52.82,77380.99,0.0,-1.0,0.0,0.0]
[1779741077389,52.82,77381.7,0.0,-1.0,0.0,0.0]
[1779741082424,52.82,77381.34,0.0,-1.0,0.0,0.0]
[1779741087459,52.82,77381.31,0.0,-1.0,0.0,0.0]
[1779741088465,52.82,77382.33,0.0,-1.0,0.0,0.0]
[1779741089311,52.82,77382.33,0.0,-1.0,0.0,0.0]
[1779741089470,52.82,77382.33,0.0,-1.0,0.0,0.0]
[1779741089473,52.82,77381.4,0.0,-1.0,0.0,0.0]
[1779741091487,52.82,77381.33,0.0,-1.0,0.0,0.0]
[1779741096521,52.82,77381.32,0.0,-1.0,0.0,0.0]
[1779741098535,52.82,77381.9,0.0,-1.0,0.0,0.0]
[1779741100123,52.82,77381.9,0.0,-1.0,0.0,0.0]
[1779741100221,52.82,77382.07,0.0,-1.0,0.0,0.0]
[1779741105585,52.82,77381.6,0.0,-1.0,0.0,0.0]
[1779741110620,52.82,77380.54,0.0,-1.0,0.0,0.0]
[1779741111684,52.82,77377.72,0.0,-1.0,0.0,0.0]
[1779741112825,52.82,77377.72,0.0,-1.0,0.0,0.0]
[1779741112970,52.82,77377.72,0.0,-1.0,0.0,0.0]
[1779741118681,52.82,77377.48,0.0,-1.0,0.0,0.0]
[1779741122709,52.82,77378.24,0.0,-1.0,0.0,0.0]
[1779741125149,52.82,77378.42,0.0,-1.0,0.0,0.0]
[1779741125221,52.82,77378.72,0.0,-1.0,0.0,0.0]
[1779741129994,52.82,77379.99,0.0,-1.0,0.0,0.0]
[1779741131298,52.82,77380.02,0.0,-1.0,0.0,0.0]
[1779741131772,52.82,77381.53,0.0,-1.0,0.0,0.0]
[1779741134220,52.82,77381.99,0.0,-1.0,0.0,0.0]
[1779741134472,52.82,77381.99,0.0,-1.0,0.0,0.0]
[1779741137814,52.82,77379.8,0.0,-1.0,0.0,0.0]
[1779741139565,52.82,77379.34,0.0,-1.0,0.0,0.0]
[1779741139720,52.82,77379.34,0.0,-1.0,0.0,0.0]
[1779741142344,52.82,77379.26,0.0,-1.0,0.0,0.0]
[1779741142859,52.82,77386.2,0.0,-1.0,0.0,0.0]
[1779741143864,52.82,77392.5,0.0,-1.0,0.0,0.0]
[1779741144871,52.82,77393.66,0.0,-1.0,0.0,0.0]
[1779741145866,52.82,77393.66,0.0,-1.0,0.0,0.0]
[1779741145894,52.82,77393.66,0.0,-1.0,0.0,0.0]
[1779741145981,52.82,77393.7,0.0,-1.0,0.0,0.0]
[1779741148899,52.82,77395.38,0.0,-1.0,0.0,0.0]
[1779741149906,52.82,77397.06,0.0,-1.0,0.0,0.0]
[1779741150913,52.82,77399.88,0.0,-1.0,0.0,0.0]
[1779741151920,52.82,77399.59,0.0,-1.0,0.0,0.0]
[1779741153934,52.82,77401.65,0.0,-1.0,0.0,0.0]
[1779741155526,52.82,77401.5,0.0,-1.0,0.0,0.0]
[1779741155720,52.82,77401.5,0.0,-1.0,0.0,0.0]
[1779741164010,52.82,77404.64,0.0,-1.0,0.0,0.0]
[1779741169527,52.82,77405.1,0.0,-1.0,0.0,0.0]
[1779741169720,52.82,77405.1,0.0,-1.0,0.0,0.0]
[1779741177097,52.82,77406.21,0.0,-1.0,0.0,0.0]
[1779741178519,52.82,77406.36,0.0,-1.0,0.0,0.0]
[1779741178720,52.82,77406.36,0.0,-1.0,0.0,0.0]
[1779741185152,52.82,77400.51,0.0,-1.0,0.0,0.0]
[1779741186358,52.82,77400.55,0.0,-1.0,0.0,0.0]
[1779741186471,52.82,77400.55,0.0,-1.0,0.0,0.0]
[1779741188174,52.82,77399.01,0.0,-1.0,0.0,0.0]
[1779741189624,52.82,77398.99,0.0,-1.0,0.0,0.0]
[1779741191195,52.82,77399.96,0.0,-1.0,0.0,0.0]
[1779741191860,52.82,77399.96,0.0,-1.0,0.0,0.0]
[1779741191973,52.82,77399.96,0.0,-1.0,0.0,0.0]
[1779741194216,52.82,77400.57,0.0,-1.0,0.0,0.0]
[1779741195223,52.82,77399.98,0.0,-1.0,0.0,0.0]
[1779741196544,52.82,77400.23,0.0,-1.0,0.0,0.0]
[1779741196720,52.82,77400.23,0.0,-1.0,0.0,0.0]
[1779741202951,52.82,77400.22,0.0,-1.0,0.0,0.0]
[1779741202971,52.82,77400.22,0.0,-1.0,0.0,0.0]
[1779741207307,52.82,77399.16,0.0,-1.0,0.0,0.0]
[1779741211357,52.82,77399.13,0.0,-1.0,0.0,0.0]
[1779741211470,52.82,77399.13,0.0,-1.0,0.0,0.0]
[1779741211571,52.82,77398.9,0.0,-1.0,0.0,0.0]
[1779741216370,52.82,77399.59,0.0,-1.0,0.0,0.0]
[1779741217377,52.82,77400.79,0.0,-1.0,0.0,0.0]
[1779741218494,52.82,77400.79,0.0,-1.0,0.0,0.0]
[1779741218720,52.82,77400.79,0.0,-1.0,0.0,0.0]
[1779741223420,52.82,77402.12,0.0,-1.0,0.0,0.0]
[1779741224814,52.82,77402.12,0.0,-1.0,0.0,0.0]
[1779741224970,52.82,77402.12,0.0,-1.0,0.0,0.0]
[1779741225013,52.82,77405.35,0.0,-1.0,0.0,0.0]
[1779741225434,52.82,77405.99,0.0,-1.0,0.0,0.0]
[1779741227072,52.82,77406.74,0.0,-1.0,0.0,0.0]
[1779741229582,52.82,77406.75,0.0,-1.0,0.0,0.0]
[1779741230469,52.82,77405.47,0.0,-1.0,0.0,0.0]
[1779741231812,52.82,77405.47,0.0,-1.0,0.0,0.0]
[1779741231976,52.82,77405.47,0.0,-1.0,0.0,0.0]
[1779741232078,52.82,77405.38,0.0,-1.0,0.0,0.0]
[1779741237518,52.82,77406.34,0.0,-1.0,0.0,0.0]
[1779741241435,52.82,77406.44,0.0,-1.0,0.0,0.0]
[1779741241471,52.82,77406.44,0.0,-1.0,0.0,0.0]
[1779741242882,52.82,77406.37,0.0,-1.0,0.0,0.0]
[1779741245102,52.82,77406.9,0.0,-1.0,0.0,0.0]
[1779741245211,52.82,77406.9,0.0,-1.0,0.0,0.0]
[1779741245223,52.82,77406.9,0.0,-1.0,0.0,0.0]
[1779741245106,52.82,77406.82,0.0,-1.0,0.0,0.0]
[1779741245311,52.82,77406.82,0.0,-1.0,0.0,0.0]
[1779741249603,52.82,77402.3,0.0,-1.0,0.0,0.0]
[1779741251379,52.82,77402.25,0.0,-1.0,0.0,0.0]
[1779741251472,52.82,77402.25,0.0,-1.0,0.0,0.0]
[1779741252670,52.82,77401.27,0.0,-1.0,0.0,0.0]
[1779741252729,52.82,77401.27,0.0,-1.0,0.0,0.0]
[1779741252976,52.82,77401.27,0.0,-1.0,0.0,0.0]
[1779741253053,52.82,77400.05,0.0,-1.0,0.0,0.0]
[1779741258666,52.82,77400.62,0.0,-1.0,0.0,0.0]
[1779741261502,52.82,77400.62,0.0,-1.0,0.0,0.0]
[1779741261720,52.82,77400.62,0.0,-1.0,0.0,0.0]
[1779741263286,52.82,77400.62,0.0,-1.0,0.0,0.0]
[1779741266518,52.82,77401.46,0.0,-1.0,0.0,0.0]
[1779741266566,52.82,77401.46,0.0,-1.0,0.0,0.0]
[1779741266720,52.82,77401.46,0.0,-1.0,0.0,0.0]
[1779741266722,52.82,77401.69,0.0,-1.0,0.0,0.0]
[1779741271758,52.82,77403.28,0.0,-1.0,0.0,0.0]
[1779741274352,52.82,77403.62,0.0,-1.0,0.0,0.0]
[1779741274470,52.82,77403.62,0.0,-1.0,0.0,0.0]
[1779741279687,52.82,77403.66,0.0,-1.0,0.0,0.0]
[1779741279720,52.82,77403.66,0.0,-1.0,0.0,0.0]
[1779741279796,52.82,77403.66,0.0,-1.0,0.0,0.0]
[1779741279971,52.82,77403.66,0.0,-1.0,0.0,0.0]
[1779741280029,52.82,77403.66,0.0,-1.0,0.0,0.0]
[1779741280828,52.82,77405.38,0.0,-1.0,0.0,0.0]
[1779741281737,52.82,77405.38,0.0,-1.0,0.0,0.0]
[1779741281973,52.82,77405.38,0.0,-1.0,0.0,0.0]
[1779741282001,52.82,77400.12,0.0,-1.0,0.0,0.0]
[1779741282842,52.82,77380.16,0.0,-1.0,0.0,0.0]
[1779741283849,52.82,77376.22,0.0,-1.0,0.0,0.0]
[1779741284856,52.82,77364.78,0.0,-1.0,0.0,0.0]
[1779741285863,52.82,77355.73,0.0,-1.0,0.0,0.0]
[1779741286870,52.82,77352.29,0.0,-1.0,0.0,0.0]
[1779741287877,52.82,77342.58,0.0,-1.0,0.0,0.0]
[1779741288884,52.82,77338.63,0.0,-1.0,0.0,0.0]
[1779741292917,52.82,77330.08,0.0,-1.0,0.0,0.0]
[1779741293919,52.82,77325.03,0.0,-1.0,0.0,0.0]
[1779741297996,52.82,77318.77,0.0,-1.0,0.0,0.0]
[1779741298985,52.82,77305.5,0.0,-1.0,0.0,0.0]
[1779741299997,52.82,77307.23,0.0,-1.0,0.0,0.0]
[1779741301003,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779741304025,52.82,77306.11,0.0,-1.0,0.0,0.0]
[1779741305032,52.82,77305.94,0.0,-1.0,0.0,0.0]
[1779741306597,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779741306720,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779741307558,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779741307595,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779741307720,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779741308053,52.82,77305.71,0.0,-1.0,0.0,0.0]
[1779741310067,52.82,77304.44,0.0,-1.0,0.0,0.0]
[1779741314095,52.82,77303.25,0.0,-1.0,0.0,0.0]
[1779741316490,52.82,77303.25,0.0,-1.0,0.0,0.0]
[1779741316720,52.82,77303.25,0.0,-1.0,0.0,0.0]
[1779741317116,52.82,77307.83,0.0,-1.0,0.0,0.0]
[1779741318123,52.82,77312.63,0.0,-1.0,0.0,0.0]
[1779741319130,52.82,77314.21,0.0,-1.0,0.0,0.0]
[1779741319652,52.82,77314.21,0.0,-1.0,0.0,0.0]
[1779741319721,52.82,77314.21,0.0,-1.0,0.0,0.0]
[1779741319765,52.82,77314.21,0.0,-1.0,0.0,0.0]
[1779741319971,52.82,77314.21,0.0,-1.0,0.0,0.0]
[1779741320137,52.82,77314.46,0.0,-1.0,0.0,0.0]
[1779741323158,52.82,77313.25,0.0,-1.0,0.0,0.0]
[1779741325171,52.82,77306.22,0.0,-1.0,0.0,0.0]
[1779741325543,52.82,77306.22,0.0,-1.0,0.0,0.0]
[1779741325722,52.82,77306.22,0.0,-1.0,0.0,0.0]
[1779741326179,52.82,77304.87,0.0,-1.0,0.0,0.0]
[1779741326440,52.82,77304.87,0.0,-1.0,0.0,0.0]
[1779741326470,52.82,77304.87,0.0,-1.0,0.0,0.0]
[1779741326591,52.82,77304.87,0.0,-1.0,0.0,0.0]
[1779741326720,52.82,77304.87,0.0,-1.0,0.0,0.0]
[1779741327186,52.82,77300.88,0.0,-1.0,0.0,0.0]
[1779741328194,52.82,77296.04,0.0,-1.0,0.0,0.0]
[1779741329201,52.82,77294.67,0.0,-1.0,0.0,0.0]
[1779741329630,52.82,77294.67,0.0,-1.0,0.0,0.0]
[1779741329721,52.82,77294.67,0.0,-1.0,0.0,0.0]
[1779741330208,52.82,77292.67,0.0,-1.0,0.0,0.0]
[1779741331215,52.82,77291.41,0.0,-1.0,0.0,0.0]
[1779741332270,52.82,77291.41,0.0,-1.0,0.0,0.0]
[1779741332286,52.82,77291.41,0.0,-1.0,0.0,0.0]
[1779741332283,52.82,77291.4,0.0,-1.0,0.0,0.0]
[1779741332470,52.82,77291.4,0.0,-1.0,0.0,0.0]
[1779741333229,52.82,77288.73,0.0,-1.0,0.0,0.0]
[1779741334236,52.82,77285.85,0.0,-1.0,0.0,0.0]
[1779741337914,52.82,77285.76,0.0,-1.0,0.0,0.0]
[1779741337971,52.82,77285.76,0.0,-1.0,0.0,0.0]
[1779741338277,52.82,77281.01,0.0,-1.0,0.0,0.0]
[1779741339289,52.82,77251.6,0.0,-1.0,0.0,0.0]
[1779741340043,52.82,77251.6,0.0,-1.0,0.0,0.0]
[1779741340294,52.82,77248.18,0.0,-1.0,0.0,0.0]
[1779741340528,52.82,77248.18,0.0,-1.0,0.0,0.0]
[1779741341302,52.82,77248.17,0.0,-1.0,0.0,0.0]
[1779741342629,52.82,77248.3,0.0,-1.0,0.0,0.0]
[1779741343316,52.82,77248.3,0.0,-1.0,0.0,0.0]
[1779741343476,52.82,77248.16,0.0,-1.0,0.0,0.0]
[1779741344322,52.82,77251.89,0.0,-1.0,0.0,0.0]
[1779741348351,52.82,77246.13,0.0,-1.0,0.0,0.0]
[1779741353386,52.82,77246.27,0.0,-1.0,0.0,0.0]
[1779741353509,52.82,77246.27,0.0,-1.0,0.0,0.0]
[1779741353720,52.82,77246.27,0.0,-1.0,0.0,0.0]
[1779741354079,52.82,77246.27,0.0,-1.0,0.0,0.0]
[1779741354094,52.82,77246.27,0.0,-1.0,0.0,0.0]
[1779741354220,52.82,77246.27,0.0,-1.0,0.0,0.0]
[1779741354393,52.82,77246.21,0.0,-1.0,0.0,0.0]
[1779741355400,52.82,77247.55,0.0,-1.0,0.0,0.0]
[1779741356407,52.82,77238.69,0.0,-1.0,0.0,0.0]
[1779741357984,52.82,77238.69,0.0,-1.0,0.0,0.0]
[1779741358032,52.82,77235.83,0.0,-1.0,0.0,0.0]
[1779741360105,52.82,77236.19,0.0,-1.0,0.0,0.0]
[1779741360435,52.82,77233.36,0.0,-1.0,0.0,0.0]
[1779741362753,52.82,77234.18,0.0,-1.0,0.0,0.0]
[1779741362972,52.82,77234.18,0.0,-1.0,0.0,0.0]
[1779741363073,52.82,77237.87,0.0,-1.0,0.0,0.0]
[1779741363722,52.82,77237.87,0.0,-1.0,0.0,0.0]
[1779741363768,52.82,77237.87,0.0,-1.0,0.0,0.0]
[1779741363973,52.82,77237.87,0.0,-1.0,0.0,0.0]
[1779741363985,52.82,77237.28,0.0,-1.0,0.0,0.0]
[1779741364468,52.82,77234.62,0.0,-1.0,0.0,0.0]
[1779741365426,52.82,77234.62,0.0,-1.0,0.0,0.0]
[1779741365471,52.82,77234.62,0.0,-1.0,0.0,0.0]
[1779741366483,52.82,77236.32,0.0,-1.0,0.0,0.0]
[1779741367489,52.82,77238.64,0.0,-1.0,0.0,0.0]
[1779741368564,52.82,77238.64,0.0,-1.0,0.0,0.0]
[1779741368720,52.82,77238.64,0.0,-1.0,0.0,0.0]
[1779741368913,52.82,77238.64,0.0,-1.0,0.0,0.0]
[1779741368972,52.82,77238.64,0.0,-1.0,0.0,0.0]
[1779741369025,52.82,77238.64,0.0,-1.0,0.0,0.0]
[1779741369221,52.82,77238.64,0.0,-1.0,0.0,0.0]
[1779741369308,52.82,77238.66,0.0,-1.0,0.0,0.0]
[1779741370510,52.82,77243.04,0.0,-1.0,0.0,0.0]
[1779741372224,52.82,77243.04,0.0,-1.0,0.0,0.0]
[1779741372473,52.82,77242.84,0.0,-1.0,0.0,0.0]
[1779741372583,52.82,77242.84,0.0,-1.0,0.0,0.0]
[1779741372650,52.82,77242.84,0.0,-1.0,0.0,0.0]
[1779741372721,52.82,77242.84,0.0,-1.0,0.0,0.0]
[1779741372822,52.82,77244.76,0.0,-1.0,0.0,0.0]
[1779741375638,52.82,77244.78,0.0,-1.0,0.0,0.0]
[1779741379322,52.82,77245.36,0.0,-1.0,0.0,0.0]
[1779741379471,52.82,77245.49,0.0,-1.0,0.0,0.0]
[1779741379612,52.82,77245.49,0.0,-1.0,0.0,0.0]
[1779741379709,52.82,77245.49,0.0,-1.0,0.0,0.0]
[1779741379723,52.82,77245.49,0.0,-1.0,0.0,0.0]
[1779741380580,52.82,77245.99,0.0,-1.0,0.0,0.0]
[1779741381587,52.82,77251.71,0.0,-1.0,0.0,0.0]
[1779741383042,52.82,77251.71,0.0,-1.0,0.0,0.0]
[1779741383224,52.82,77251.71,0.0,-1.0,0.0,0.0]
[1779741383601,52.82,77255.09,0.0,-1.0,0.0,0.0]
[1779741384839,52.82,77255.09,0.0,-1.0,0.0,0.0]
[1779741384948,52.82,77255.09,0.0,-1.0,0.0,0.0]
[1779741384970,52.82,77255.09,0.0,-1.0,0.0,0.0]
[1779741385050,52.82,77255.06,0.0,-1.0,0.0,0.0]
[1779741388636,52.82,77256.97,0.0,-1.0,0.0,0.0]
[1779741389643,52.82,77254.48,0.0,-1.0,0.0,0.0]
[1779741391352,52.82,77254.48,0.0,-1.0,0.0,0.0]
[1779741391394,52.82,77253.37,0.0,-1.0,0.0,0.0]
[1779741391472,52.82,77253.37,0.0,-1.0,0.0,0.0]
[1779741392070,52.82,77253.37,0.0,-1.0,0.0,0.0]
[1779741392175,52.82,77253.37,0.0,-1.0,0.0,0.0]
[1779741392221,52.82,77253.37,0.0,-1.0,0.0,0.0]
[1779741392263,52.82,77252.71,0.0,-1.0,0.0,0.0]
[1779741397699,52.82,77253.78,0.0,-1.0,0.0,0.0]
[1779741402001,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779741402222,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779741402503,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779741402614,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779741402720,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779741402734,52.82,77253.99,0.0,-1.0,0.0,0.0]
[1779741406762,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779741407747,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779741407973,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779741408156,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779741408221,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779741408270,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779741408368,52.82,77263.38,0.0,-1.0,0.0,0.0]
[1779741408472,52.82,77263.38,0.0,-1.0,0.0,0.0]
[1779741411819,52.82,77267.0,0.0,-1.0,0.0,0.0]
[1779741413276,52.82,77267.0,0.0,-1.0,0.0,0.0]
[1779741413310,52.82,77268.46,0.0,-1.0,0.0,0.0]
[1779741414574,52.82,77268.92,0.0,-1.0,0.0,0.0]
[1779741414720,52.82,77268.92,0.0,-1.0,0.0,0.0]
[1779741414808,52.82,77268.92,0.0,-1.0,0.0,0.0]
[1779741414842,52.82,77268.92,0.0,-1.0,0.0,0.0]
[1779741414971,52.82,77268.92,0.0,-1.0,0.0,0.0]
[1779741415047,52.82,77269.43,0.0,-1.0,0.0,0.0]
[1779741417860,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779741418868,52.82,77274.3,0.0,-1.0,0.0,0.0]
[1779741421888,52.82,77272.67,0.0,-1.0,0.0,0.0]
[1779741423141,52.82,77272.67,0.0,-1.0,0.0,0.0]
[1779741423220,52.82,77272.67,0.0,-1.0,0.0,0.0]
[1779741423471,52.82,77272.64,0.0,-1.0,0.0,0.0]
[1779741423538,52.82,77272.64,0.0,-1.0,0.0,0.0]
[1779741423720,52.82,77272.64,0.0,-1.0,0.0,0.0]
[1779741423776,52.82,77272.64,0.0,-1.0,0.0,0.0]
[1779741423906,52.82,77272.85,0.0,-1.0,0.0,0.0]
[1779741424913,52.82,77273.9,0.0,-1.0,0.0,0.0]
[1779741425972,52.82,77273.9,0.0,-1.0,0.0,0.0]
[1779741426077,52.82,77273.9,0.0,-1.0,0.0,0.0]
[1779741426176,52.82,77273.15,0.0,-1.0,0.0,0.0]
[1779741427972,52.82,77273.15,0.0,-1.0,0.0,0.0]
[1779741428097,52.82,77273.15,0.0,-1.0,0.0,0.0]
[1779741428189,52.82,77271.92,0.0,-1.0,0.0,0.0]
[1779741431142,52.82,77271.58,0.0,-1.0,0.0,0.0]
[1779741431220,52.82,77271.58,0.0,-1.0,0.0,0.0]
[1779741431971,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779741432106,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779741432190,52.82,77272.16,0.0,-1.0,0.0,0.0]
[1779741433972,52.82,77273.09,0.0,-1.0,0.0,0.0]
[1779741434068,52.82,77273.09,0.0,-1.0,0.0,0.0]
[1779741434074,52.82,77272.97,0.0,-1.0,0.0,0.0]
[1779741436327,52.82,77273.02,0.0,-1.0,0.0,0.0]
[1779741436474,52.82,77273.02,0.0,-1.0,0.0,0.0]
[1779741436429,52.82,77271.64,0.0,-1.0,0.0,0.0]
[1779741437974,52.82,77272.49,0.0,-1.0,0.0,0.0]
[1779741438134,52.82,77272.49,0.0,-1.0,0.0,0.0]
[1779741438215,52.82,77271.45,0.0,-1.0,0.0,0.0]
[1779741439785,52.82,77271.7,0.0,-1.0,0.0,0.0]
[1779741439971,52.82,77271.7,0.0,-1.0,0.0,0.0]
[1779741440066,52.82,77271.7,0.0,-1.0,0.0,0.0]
[1779741440092,52.82,77263.48,0.0,-1.0,0.0,0.0]
[1779741441027,52.82,77259.84,0.0,-1.0,0.0,0.0]
[1779741441973,52.82,77259.84,0.0,-1.0,0.0,0.0]
[1779741442117,52.82,77259.84,0.0,-1.0,0.0,0.0]
[1779741442153,52.82,77259.43,0.0,-1.0,0.0,0.0]
[1779741443271,52.82,77259.43,0.0,-1.0,0.0,0.0]
[1779741443470,52.82,77259.43,0.0,-1.0,0.0,0.0]
[1779741443373,52.82,77260.43,0.0,-1.0,0.0,0.0]
[1779741443972,52.82,77260.43,0.0,-1.0,0.0,0.0]
[1779741444042,52.82,77260.43,0.0,-1.0,0.0,0.0]
[1779741444048,52.82,77259.6,0.0,-1.0,0.0,0.0]
[1779741446389,52.82,77259.49,0.0,-1.0,0.0,0.0]
[1779741446478,52.82,77239.76,0.0,-1.0,0.0,0.0]
[1779741447069,52.82,77232.14,0.0,-1.0,0.0,0.0]
[1779741448077,52.82,77228.3,0.0,-1.0,0.0,0.0]
[1779741450598,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779741450719,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779741450790,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779741450897,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779741450972,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779741451014,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779741451108,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779741453721,52.82,77227.62,0.0,-1.0,0.0,0.0]
[1779741453766,52.82,77227.62,0.0,-1.0,0.0,0.0]
[1779741454119,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779741455723,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779741455854,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779741455941,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779741459721,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779741459836,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779741459932,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779741461168,52.82,77239.31,0.0,-1.0,0.0,0.0]
[1779741461722,52.82,77239.31,0.0,-1.0,0.0,0.0]
[1779741461842,52.82,77239.31,0.0,-1.0,0.0,0.0]
[1779741462175,52.82,77240.02,0.0,-1.0,0.0,0.0]
[1779741464230,52.82,77239.64,0.0,-1.0,0.0,0.0]
[1779741464473,52.82,77239.64,0.0,-1.0,0.0,0.0]
[1779741464436,52.82,77244.05,0.0,-1.0,0.0,0.0]
[1779741465196,52.82,77246.51,0.0,-1.0,0.0,0.0]
[1779741465721,52.82,77246.51,0.0,-1.0,0.0,0.0]
[1779741465798,52.82,77246.51,0.0,-1.0,0.0,0.0]
[1779741466203,52.82,77246.96,0.0,-1.0,0.0,0.0]
[1779741469721,52.82,77247.17,0.0,-1.0,0.0,0.0]
[1779741469841,52.82,77247.17,0.0,-1.0,0.0,0.0]
[1779741470231,52.82,77247.22,0.0,-1.0,0.0,0.0]
[1779741471722,52.82,77246.54,0.0,-1.0,0.0,0.0]
[1779741471844,52.82,77246.54,0.0,-1.0,0.0,0.0]
[1779741472306,52.82,77246.54,0.0,-1.0,0.0,0.0]
[1779741472470,52.82,77246.54,0.0,-1.0,0.0,0.0]
[1779741472406,52.82,77246.51,0.0,-1.0,0.0,0.0]
[1779741473252,52.82,77245.01,0.0,-1.0,0.0,0.0]
[1779741475722,52.82,77244.38,0.0,-1.0,0.0,0.0]
[1779741475834,52.82,77244.38,0.0,-1.0,0.0,0.0]
[1779741476128,52.82,77244.38,0.0,-1.0,0.0,0.0]
[1779741479722,52.82,77244.38,0.0,-1.0,0.0,0.0]
[1779741479746,52.82,77244.38,0.0,-1.0,0.0,0.0]
[1779741479824,52.82,77244.38,0.0,-1.0,0.0,0.0]
[1779741481468,52.82,77244.38,0.0,-1.0,0.0,0.0]
[1779741481494,52.82,77249.65,0.0,-1.0,0.0,0.0]
[1779741481720,52.82,77249.65,0.0,-1.0,0.0,0.0]
[1779741482038,52.82,77249.65,0.0,-1.0,0.0,0.0]
[1779741482220,52.82,77249.65,0.0,-1.0,0.0,0.0]
[1779741482321,52.82,77258.06,0.0,-1.0,0.0,0.0]
[1779741483328,52.82,77259.26,0.0,-1.0,0.0,0.0]
[1779741483721,52.82,77259.26,0.0,-1.0,0.0,0.0]
[1779741483775,52.82,77259.26,0.0,-1.0,0.0,0.0]
[1779741484335,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779741487722,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779741487846,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779741488363,52.82,77259.84,0.0,-1.0,0.0,0.0]
[1779741489721,52.82,77260.34,0.0,-1.0,0.0,0.0]
[1779741489779,52.82,77260.34,0.0,-1.0,0.0,0.0]
[1779741490378,52.82,77258.58,0.0,-1.0,0.0,0.0]
[1779741492393,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779741493721,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779741493832,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779741494406,52.82,77257.75,0.0,-1.0,0.0,0.0]
[1779741495722,52.82,77257.91,0.0,-1.0,0.0,0.0]
[1779741495838,52.82,77257.91,0.0,-1.0,0.0,0.0]
[1779741496420,52.82,77257.14,0.0,-1.0,0.0,0.0]
[1779741499721,52.82,77257.26,0.0,-1.0,0.0,0.0]
[1779741499832,52.82,77257.26,0.0,-1.0,0.0,0.0]
[1779741500450,52.82,77257.18,0.0,-1.0,0.0,0.0]
[1779741505484,52.82,77257.13,0.0,-1.0,0.0,0.0]
[1779741509721,52.82,77257.66,0.0,-1.0,0.0,0.0]
[1779741510351,52.82,77257.66,0.0,-1.0,0.0,0.0]
[1779741519582,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779741521121,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779741521220,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779741522603,52.82,77257.66,0.0,-1.0,0.0,0.0]
[1779741523911,52.82,77257.66,0.0,-1.0,0.0,0.0]
[1779741531666,52.82,77259.17,0.0,-1.0,0.0,0.0]
[1779741533757,52.82,77259.03,0.0,-1.0,0.0,0.0]
[1779741533969,52.82,77259.03,0.0,-1.0,0.0,0.0]
[1779741538715,52.82,77261.31,0.0,-1.0,0.0,0.0]
[1779741539725,52.82,77261.31,0.0,-1.0,0.0,0.0]
[1779741539836,52.82,77261.31,0.0,-1.0,0.0,0.0]
[1779741539846,52.82,77263.72,0.0,-1.0,0.0,0.0]
[1779741541242,52.82,77263.72,0.0,-1.0,0.0,0.0]
[1779741541484,52.82,77263.72,0.0,-1.0,0.0,0.0]
[1779741543061,52.82,77263.74,0.0,-1.0,0.0,0.0]
[1779741543220,52.82,77263.74,0.0,-1.0,0.0,0.0]
[1779741543750,52.82,77260.27,0.0,-1.0,0.0,0.0]
[1779741548785,52.82,77260.45,0.0,-1.0,0.0,0.0]
[1779741553820,52.82,77261.38,0.0,-1.0,0.0,0.0]
[1779741554807,52.82,77261.38,0.0,-1.0,0.0,0.0]
[1779741554971,52.82,77261.38,0.0,-1.0,0.0,0.0]
[1779741555072,52.82,77262.75,0.0,-1.0,0.0,0.0]
[1779741555833,52.82,77263.34,0.0,-1.0,0.0,0.0]
[1779741558985,52.82,77263.34,0.0,-1.0,0.0,0.0]
[1779741559862,52.82,77260.9,0.0,-1.0,0.0,0.0]
[1779741561876,52.82,77263.24,0.0,-1.0,0.0,0.0]
[1779741565545,52.82,77263.24,0.0,-1.0,0.0,0.0]
[1779741565725,52.82,77263.17,0.0,-1.0,0.0,0.0]
[1779741565904,52.82,77261.34,0.0,-1.0,0.0,0.0]
[1779741566911,52.82,77260.81,0.0,-1.0,0.0,0.0]
[1779741568925,52.82,77259.48,0.0,-1.0,0.0,0.0]
[1779741569932,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779741571465,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779741571470,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779741571517,52.82,77256.6,0.0,-1.0,0.0,0.0]
[1779741571945,52.82,77253.81,0.0,-1.0,0.0,0.0]
[1779741574042,52.82,77254.04,0.0,-1.0,0.0,0.0]
[1779741574143,52.82,77253.36,0.0,-1.0,0.0,0.0]
[1779741574967,52.82,77254.43,0.0,-1.0,0.0,0.0]
[1779741576466,52.82,77254.43,0.0,-1.0,0.0,0.0]
[1779741576470,52.82,77254.43,0.0,-1.0,0.0,0.0]
[1779741576560,52.82,77253.64,0.0,-1.0,0.0,0.0]
[1779741577988,52.82,77255.62,0.0,-1.0,0.0,0.0]
[1779741578998,52.82,77256.31,0.0,-1.0,0.0,0.0]
[1779741585637,52.82,77256.59,0.0,-1.0,0.0,0.0]
[1779741585042,52.82,77257.87,0.0,-1.0,0.0,0.0]
[1779741585724,52.82,77257.87,0.0,-1.0,0.0,0.0]
[1779741588907,52.82,77258.05,0.0,-1.0,0.0,0.0]
[1779741588970,52.82,77258.05,0.0,-1.0,0.0,0.0]
[1779741589070,52.82,77259.65,0.0,-1.0,0.0,0.0]
[1779741590077,52.82,77260.54,0.0,-1.0,0.0,0.0]
[1779741591084,52.82,77261.23,0.0,-1.0,0.0,0.0]
[1779741592091,52.82,77263.92,0.0,-1.0,0.0,0.0]
[1779741593098,52.82,77270.06,0.0,-1.0,0.0,0.0]
[1779741594761,52.82,77269.83,0.0,-1.0,0.0,0.0]
[1779741594971,52.82,77269.83,0.0,-1.0,0.0,0.0]
[1779741598133,52.82,77267.79,0.0,-1.0,0.0,0.0]
[1779741603168,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779741606189,52.82,77268.92,0.0,-1.0,0.0,0.0]
[1779741607197,52.82,77292.83,0.0,-1.0,0.0,0.0]
[1779741608204,52.82,77294.45,0.0,-1.0,0.0,0.0]
[1779741608710,52.82,77294.45,0.0,-1.0,0.0,0.0]
[1779741609211,52.82,77293.74,0.0,-1.0,0.0,0.0]
[1779741610442,52.82,77293.74,0.0,-1.0,0.0,0.0]
[1779741614247,52.82,77282.35,0.0,-1.0,0.0,0.0]
[1779741615253,52.82,77277.18,0.0,-1.0,0.0,0.0]
[1779741616048,52.82,77277.18,0.0,-1.0,0.0,0.0]
[1779741616472,52.82,77277.18,0.0,-1.0,0.0,0.0]
[1779741616587,52.82,77277.18,0.0,-1.0,0.0,0.0]
[1779741616573,52.82,77277.24,0.0,-1.0,0.0,0.0]
[1779741618682,52.82,77277.19,0.0,-1.0,0.0,0.0]
[1779741618721,52.82,77277.19,0.0,-1.0,0.0,0.0]
[1779741624316,52.82,77277.23,0.0,-1.0,0.0,0.0]
[1779741629352,52.82,77276.95,0.0,-1.0,0.0,0.0]
[1779741631271,52.82,77277.09,0.0,-1.0,0.0,0.0]
[1779741631471,52.82,77277.09,0.0,-1.0,0.0,0.0]
[1779741637065,52.82,77276.51,0.0,-1.0,0.0,0.0]
[1779741637220,52.82,77276.51,0.0,-1.0,0.0,0.0]
[1779741640429,52.82,77244.76,0.0,-1.0,0.0,0.0]
[1779741641078,52.82,77244.76,0.0,-1.0,0.0,0.0]
[1779741641436,52.82,77237.71,0.0,-1.0,0.0,0.0]
[1779741642443,52.82,77237.78,0.0,-1.0,0.0,0.0]
[1779741644457,52.82,77238.51,0.0,-1.0,0.0,0.0]
[1779741644950,52.82,77238.51,0.0,-1.0,0.0,0.0]
[1779741644970,52.82,77238.51,0.0,-1.0,0.0,0.0]
[1779741649492,52.82,77237.5,0.0,-1.0,0.0,0.0]
[1779741651506,52.82,77235.4,0.0,-1.0,0.0,0.0]
[1779741652958,52.82,77235.39,0.0,-1.0,0.0,0.0]
[1779741652974,52.82,77235.39,0.0,-1.0,0.0,0.0]
[1779741656443,52.82,77235.88,0.0,-1.0,0.0,0.0]
[1779741659566,52.82,77233.24,0.0,-1.0,0.0,0.0]
[1779741661580,52.82,77232.42,0.0,-1.0,0.0,0.0]
[1779741662586,52.82,77232.97,0.0,-1.0,0.0,0.0]
[1779741662901,52.82,77232.97,0.0,-1.0,0.0,0.0]
[1779741662971,52.82,77232.97,0.0,-1.0,0.0,0.0]
[1779741663593,52.82,77229.24,0.0,-1.0,0.0,0.0]
[1779741664601,52.82,77231.64,0.0,-1.0,0.0,0.0]
[1779741665608,52.82,77232.46,0.0,-1.0,0.0,0.0]
[1779741665960,52.82,77232.46,0.0,-1.0,0.0,0.0]
[1779741666615,52.82,77233.9,0.0,-1.0,0.0,0.0]
[1779741667489,52.82,77233.9,0.0,-1.0,0.0,0.0]
[1779741667720,52.82,77233.9,0.0,-1.0,0.0,0.0]
[1779741668629,52.82,77236.37,0.0,-1.0,0.0,0.0]
[1779741672657,52.82,77235.29,0.0,-1.0,0.0,0.0]
[1779741675678,52.82,77233.01,0.0,-1.0,0.0,0.0]
[1779741680596,52.82,77232.6,0.0,-1.0,0.0,0.0]
[1779741680720,52.82,77232.6,0.0,-1.0,0.0,0.0]
[1779741680716,52.82,77233.21,0.0,-1.0,0.0,0.0]
[1779741682274,52.82,77233.08,0.0,-1.0,0.0,0.0]
[1779741684751,52.82,77233.19,0.0,-1.0,0.0,0.0]
[1779741684971,52.82,77233.19,0.0,-1.0,0.0,0.0]
[1779741684977,52.82,77240.01,0.0,-1.0,0.0,0.0]
[1779741686757,52.82,77237.74,0.0,-1.0,0.0,0.0]
[1779741687764,52.82,77236.93,0.0,-1.0,0.0,0.0]
[1779741690428,52.82,77237.2,0.0,-1.0,0.0,0.0]
[1779741690470,52.82,77237.2,0.0,-1.0,0.0,0.0]
[1779741691792,52.82,77236.91,0.0,-1.0,0.0,0.0]
[1779741695820,52.82,77237.52,0.0,-1.0,0.0,0.0]
[1779741697834,52.82,77237.01,0.0,-1.0,0.0,0.0]
[1779741698881,52.82,77237.01,0.0,-1.0,0.0,0.0]
[1779741698970,52.82,77237.01,0.0,-1.0,0.0,0.0]
[1779741703184,52.82,77237.11,0.0,-1.0,0.0,0.0]
[1779741704640,52.82,77237.01,0.0,-1.0,0.0,0.0]
[1779741704720,52.82,77237.01,0.0,-1.0,0.0,0.0]
[1779741704740,52.82,77237.55,0.0,-1.0,0.0,0.0]
[1779741710219,52.82,77237.42,0.0,-1.0,0.0,0.0]
[1779741713946,52.82,77237.96,0.0,-1.0,0.0,0.0]
[1779741718513,52.82,77238.0,0.0,-1.0,0.0,0.0]
[1779741718640,52.82,77238.0,0.0,-1.0,0.0,0.0]
[1779741718720,52.82,77238.0,0.0,-1.0,0.0,0.0]
[1779741718982,52.82,77233.81,0.0,-1.0,0.0,0.0]
[1779741720996,52.82,77233.05,0.0,-1.0,0.0,0.0]
[1779741722002,52.82,77232.29,0.0,-1.0,0.0,0.0]
[1779741723010,52.82,77231.61,0.0,-1.0,0.0,0.0]
[1779741723891,52.82,77231.61,0.0,-1.0,0.0,0.0]
[1779741723970,52.82,77231.61,0.0,-1.0,0.0,0.0]
[1779741724019,52.82,77232.47,0.0,-1.0,0.0,0.0]
[1779741725026,52.82,77233.99,0.0,-1.0,0.0,0.0]
[1779741726033,52.82,77233.23,0.0,-1.0,0.0,0.0]
[1779741728307,52.82,77233.23,0.0,-1.0,0.0,0.0]
[1779741728471,52.82,77233.23,0.0,-1.0,0.0,0.0]
[1779741728552,52.82,77231.6,0.0,-1.0,0.0,0.0]
[1779741729054,52.82,77229.11,0.0,-1.0,0.0,0.0]
[1779741731186,52.82,77229.71,0.0,-1.0,0.0,0.0]
[1779741732075,52.82,77230.67,0.0,-1.0,0.0,0.0]
[1779741734172,52.82,77230.54,0.0,-1.0,0.0,0.0]
[1779741734221,52.82,77230.54,0.0,-1.0,0.0,0.0]
[1779741734271,52.82,77229.44,0.0,-1.0,0.0,0.0]
[1779741735096,52.82,77228.83,0.0,-1.0,0.0,0.0]
[1779741738117,52.82,77228.01,0.0,-1.0,0.0,0.0]
[1779741740131,52.82,77203.0,0.0,-1.0,0.0,0.0]
[1779741741151,52.82,77173.58,0.0,-1.0,0.0,0.0]
[1779741741863,52.82,77173.58,0.0,-1.0,0.0,0.0]
[1779741742107,52.82,77173.58,0.0,-1.0,0.0,0.0]
[1779741742523,52.82,77173.58,0.0,-1.0,0.0,0.0]
[1779741742611,52.82,77174.5,0.0,-1.0,0.0,0.0]
[1779741743165,52.82,77159.3,0.0,-1.0,0.0,0.0]
[1779741743884,52.82,77159.3,0.0,-1.0,0.0,0.0]
[1779741744172,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779741744928,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779741744973,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779741745560,52.82,77160.68,0.0,-1.0,0.0,0.0]
[1779741746186,52.82,77171.65,0.0,-1.0,0.0,0.0]
[1779741747193,52.82,77176.65,0.0,-1.0,0.0,0.0]
[1779741750214,52.82,77173.79,0.0,-1.0,0.0,0.0]
[1779741751221,52.82,77174.48,0.0,-1.0,0.0,0.0]
[1779741752168,52.82,77174.48,0.0,-1.0,0.0,0.0]
[1779741752228,52.82,77167.55,0.0,-1.0,0.0,0.0]
[1779741753235,52.82,77166.09,0.0,-1.0,0.0,0.0]
[1779741754243,52.82,77161.78,0.0,-1.0,0.0,0.0]
[1779741755249,52.82,77156.91,0.0,-1.0,0.0,0.0]
[1779741755969,52.82,77156.91,0.0,-1.0,0.0,0.0]
[1779741756255,52.82,77154.42,0.0,-1.0,0.0,0.0]
[1779741757263,52.82,77156.21,0.0,-1.0,0.0,0.0]
[1779741759277,52.82,77158.86,0.0,-1.0,0.0,0.0]
[1779741760283,52.82,77162.47,0.0,-1.0,0.0,0.0]
[1779741761291,52.82,77165.83,0.0,-1.0,0.0,0.0]
[1779741762298,52.82,77161.7,0.0,-1.0,0.0,0.0]
[1779741764763,52.82,77161.12,0.0,-1.0,0.0,0.0]
[1779741764975,52.82,77160.84,0.0,-1.0,0.0,0.0]
[1779741766326,52.82,77162.6,0.0,-1.0,0.0,0.0]
[1779741767333,52.82,77168.43,0.0,-1.0,0.0,0.0]
[1779741768841,52.82,77168.43,0.0,-1.0,0.0,0.0]
[1779741768340,52.82,77171.66,0.0,-1.0,0.0,0.0]
[1779741768971,52.82,77171.66,0.0,-1.0,0.0,0.0]
[1779741769418,52.82,77171.66,0.0,-1.0,0.0,0.0]
[1779741769470,52.82,77171.66,0.0,-1.0,0.0,0.0]
[1779741769481,52.82,77171.66,0.0,-1.0,0.0,0.0]
[1779741769721,52.82,77171.66,0.0,-1.0,0.0,0.0]
[1779741769777,52.82,77173.75,0.0,-1.0,0.0,0.0]
[1779741775389,52.82,77173.41,0.0,-1.0,0.0,0.0]
[1779741779944,52.82,77173.25,0.0,-1.0,0.0,0.0]
[1779741779971,52.82,77173.25,0.0,-1.0,0.0,0.0]
[1779741781432,52.82,77170.66,0.0,-1.0,0.0,0.0]
[1779741782977,52.82,77171.83,0.0,-1.0,0.0,0.0]
[1779741783026,52.82,77171.83,0.0,-1.0,0.0,0.0]
[1779741783220,52.82,77171.83,0.0,-1.0,0.0,0.0]
[1779741783346,52.82,77171.83,0.0,-1.0,0.0,0.0]
[1779741783471,52.82,77171.83,0.0,-1.0,0.0,0.0]
[1779741783572,52.82,77175.66,0.0,-1.0,0.0,0.0]
[1779741785460,52.82,77177.24,0.0,-1.0,0.0,0.0]
[1779741787281,52.82,77177.19,0.0,-1.0,0.0,0.0]
[1779741787472,52.82,77177.19,0.0,-1.0,0.0,0.0]
[1779741787872,52.82,77176.41,0.0,-1.0,0.0,0.0]
[1779741787907,52.82,77176.41,0.0,-1.0,0.0,0.0]
[1779741787972,52.82,77176.41,0.0,-1.0,0.0,0.0]
[1779741788484,52.82,77177.04,0.0,-1.0,0.0,0.0]
[1779741793519,52.82,77178.37,0.0,-1.0,0.0,0.0]
[1779741795284,52.82,77179.15,0.0,-1.0,0.0,0.0]
[1779741795472,52.82,77179.15,0.0,-1.0,0.0,0.0]
[1779741796385,52.82,77179.2,0.0,-1.0,0.0,0.0]
[1779741796451,52.82,77179.2,0.0,-1.0,0.0,0.0]
[1779741796471,52.82,77179.2,0.0,-1.0,0.0,0.0]
[1779741796540,52.82,77179.12,0.0,-1.0,0.0,0.0]
[1779741800568,52.82,77182.43,0.0,-1.0,0.0,0.0]
[1779741801381,52.82,77182.43,0.0,-1.0,0.0,0.0]
[1779741802585,52.82,77182.37,0.0,-1.0,0.0,0.0]
[1779741802720,52.82,77182.37,0.0,-1.0,0.0,0.0]
[1779741802821,52.82,77186.28,0.0,-1.0,0.0,0.0]
[1779741803590,52.82,77192.96,0.0,-1.0,0.0,0.0]
[1779741804597,52.82,77197.55,0.0,-1.0,0.0,0.0]
[1779741805756,52.82,77197.55,0.0,-1.0,0.0,0.0]
[1779741805972,52.82,77196.93,0.0,-1.0,0.0,0.0]
[1779741805991,52.82,77196.93,0.0,-1.0,0.0,0.0]
[1779741806221,52.82,77196.93,0.0,-1.0,0.0,0.0]
[1779741807619,52.82,77197.0,0.0,-1.0,0.0,0.0]
[1779741811647,52.82,77197.17,0.0,-1.0,0.0,0.0]
[1779741816682,52.82,77197.77,0.0,-1.0,0.0,0.0]
[1779741817689,52.82,77199.63,0.0,-1.0,0.0,0.0]
[1779741821717,52.82,77202.24,0.0,-1.0,0.0,0.0]
[1779741822726,52.82,77203.82,0.0,-1.0,0.0,0.0]
[1779741825749,52.82,77205.21,0.0,-1.0,0.0,0.0]
[1779741826347,52.82,77205.21,0.0,-1.0,0.0,0.0]
[1779741826471,52.82,77205.21,0.0,-1.0,0.0,0.0]
[1779741827382,52.82,77205.21,0.0,-1.0,0.0,0.0]
[1779741827413,52.82,77205.21,0.0,-1.0,0.0,0.0]
[1779741827471,52.82,77205.21,0.0,-1.0,0.0,0.0]
[1779741827762,52.82,77205.24,0.0,-1.0,0.0,0.0]
[1779741829777,52.82,77207.28,0.0,-1.0,0.0,0.0]
[1779741831667,52.82,77208.21,0.0,-1.0,0.0,0.0]
[1779741831720,52.82,77208.21,0.0,-1.0,0.0,0.0]
[1779741835819,52.82,77206.79,0.0,-1.0,0.0,0.0]
[1779741837833,52.82,77209.07,0.0,-1.0,0.0,0.0]
[1779741838120,52.82,77209.07,0.0,-1.0,0.0,0.0]
[1779741838220,52.82,77209.07,0.0,-1.0,0.0,0.0]
[1779741839301,52.82,77209.07,0.0,-1.0,0.0,0.0]
[1779741839366,52.82,77209.07,0.0,-1.0,0.0,0.0]
[1779741839471,52.82,77209.07,0.0,-1.0,0.0,0.0]
[1779741839572,52.82,77209.07,0.0,-1.0,0.0,0.0]
[1779741840854,52.82,77210.72,0.0,-1.0,0.0,0.0]
[1779741841861,52.82,77216.89,0.0,-1.0,0.0,0.0]
[1779741842418,52.82,77216.89,0.0,-1.0,0.0,0.0]
[1779741842470,52.82,77216.89,0.0,-1.0,0.0,0.0]
[1779741842868,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779741844098,52.82,77219.32,0.0,-1.0,0.0,0.0]
[1779741844205,52.82,77219.32,0.0,-1.0,0.0,0.0]
[1779741844220,52.82,77219.32,0.0,-1.0,0.0,0.0]
[1779741844882,52.82,77219.77,0.0,-1.0,0.0,0.0]
[1779741845889,52.82,77217.47,0.0,-1.0,0.0,0.0]
[1779741850924,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779741852346,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779741852470,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779741853293,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779741853423,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779741853470,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779741853893,52.82,77217.3,0.0,-1.0,0.0,0.0]
[1779741855959,52.82,77218.8,0.0,-1.0,0.0,0.0]
[1779741857284,52.82,77218.8,0.0,-1.0,0.0,0.0]
[1779741857471,52.82,77218.8,0.0,-1.0,0.0,0.0]
[1779741857573,52.82,77217.37,0.0,-1.0,0.0,0.0]
[1779741860994,52.82,77213.44,0.0,-1.0,0.0,0.0]
[1779741862616,52.82,77213.44,0.0,-1.0,0.0,0.0]
[1779741862720,52.82,77213.44,0.0,-1.0,0.0,0.0]
[1779741862795,52.82,77210.48,0.0,-1.0,0.0,0.0]
[1779741863252,52.82,77210.48,0.0,-1.0,0.0,0.0]
[1779741863388,52.82,77210.48,0.0,-1.0,0.0,0.0]
[1779741863471,52.82,77210.48,0.0,-1.0,0.0,0.0]
[1779741863572,52.82,77211.51,0.0,-1.0,0.0,0.0]
[1779741868045,52.82,77210.17,0.0,-1.0,0.0,0.0]
[1779741869591,52.82,77210.17,0.0,-1.0,0.0,0.0]
[1779741869720,52.82,77210.17,0.0,-1.0,0.0,0.0]
[1779741869758,52.82,77204.26,0.0,-1.0,0.0,0.0]
[1779741870567,52.82,77201.81,0.0,-1.0,0.0,0.0]
[1779741871137,52.82,77201.81,0.0,-1.0,0.0,0.0]
[1779741871221,52.82,77201.81,0.0,-1.0,0.0,0.0]
[1779741871246,52.82,77201.81,0.0,-1.0,0.0,0.0]
[1779741871473,52.82,77201.81,0.0,-1.0,0.0,0.0]
[1779741871575,52.82,77201.87,0.0,-1.0,0.0,0.0]
[1779741876359,52.82,77201.14,0.0,-1.0,0.0,0.0]
[1779741881927,52.82,77200.2,0.0,-1.0,0.0,0.0]
[1779741881973,52.82,77200.3,0.0,-1.0,0.0,0.0]
[1779741883289,52.82,77200.3,0.0,-1.0,0.0,0.0]
[1779741883451,52.82,77200.3,0.0,-1.0,0.0,0.0]
[1779741883471,52.82,77200.3,0.0,-1.0,0.0,0.0]
[1779741883551,52.82,77200.19,0.0,-1.0,0.0,0.0]
[1779741888273,52.82,77200.13,0.0,-1.0,0.0,0.0]
[1779741888470,52.82,77200.13,0.0,-1.0,0.0,0.0]
[1779741895234,52.82,77200.58,0.0,-1.0,0.0,0.0]
[1779741897623,52.82,77200.65,0.0,-1.0,0.0,0.0]
[1779741897725,52.82,77200.65,0.0,-1.0,0.0,0.0]
[1779741897822,52.82,77200.65,0.0,-1.0,0.0,0.0]
[1779741899127,52.82,77200.28,0.0,-1.0,0.0,0.0]
[1779741899223,52.82,77200.28,0.0,-1.0,0.0,0.0]
[1779741899262,52.82,77205.94,0.0,-1.0,0.0,0.0]
[1779741904430,52.82,77206.7,0.0,-1.0,0.0,0.0]
[1779741904472,52.82,77206.7,0.0,-1.0,0.0,0.0]
[1779741904557,52.82,77206.7,0.0,-1.0,0.0,0.0]
[1779741904722,52.82,77206.7,0.0,-1.0,0.0,0.0]
[1779741904809,52.82,77206.73,0.0,-1.0,0.0,0.0]
[1779741909332,52.82,77199.91,0.0,-1.0,0.0,0.0]
[1779741910157,52.82,77199.91,0.0,-1.0,0.0,0.0]
[1779741910223,52.82,77199.91,0.0,-1.0,0.0,0.0]
[1779741910339,52.82,77201.26,0.0,-1.0,0.0,0.0]
[1779741911318,52.82,77201.26,0.0,-1.0,0.0,0.0]
[1779741911401,52.82,77201.26,0.0,-1.0,0.0,0.0]
[1779741911471,52.82,77201.26,0.0,-1.0,0.0,0.0]
[1779741911501,52.82,77200.92,0.0,-1.0,0.0,0.0]
[1779741915374,52.82,77202.86,0.0,-1.0,0.0,0.0]
[1779741916164,52.82,77202.86,0.0,-1.0,0.0,0.0]
[1779741916220,52.82,77202.86,0.0,-1.0,0.0,0.0]
[1779741919199,52.82,77202.57,0.0,-1.0,0.0,0.0]
[1779741919220,52.82,77202.57,0.0,-1.0,0.0,0.0]
[1779741919226,52.82,77202.57,0.0,-1.0,0.0,0.0]
[1779741919473,52.82,77202.57,0.0,-1.0,0.0,0.0]
[1779741919575,52.82,77199.78,0.0,-1.0,0.0,0.0]
[1779741920352,52.82,77199.78,0.0,-1.0,0.0,0.0]
[1779741920470,52.82,77199.78,0.0,-1.0,0.0,0.0]
[1779741926452,52.82,77200.97,0.0,-1.0,0.0,0.0]
[1779741927459,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779741931066,52.82,77203.24,0.0,-1.0,0.0,0.0]
[1779741931221,52.82,77203.24,0.0,-1.0,0.0,0.0]
[1779741931272,52.82,77203.24,0.0,-1.0,0.0,0.0]
[1779741932066,52.82,77203.24,0.0,-1.0,0.0,0.0]
[1779741932143,52.82,77203.24,0.0,-1.0,0.0,0.0]
[1779741932221,52.82,77203.24,0.0,-1.0,0.0,0.0]
[1779741932302,52.82,77203.24,0.0,-1.0,0.0,0.0]
[1779741938526,52.82,77203.39,0.0,-1.0,0.0,0.0]
[1779741938721,52.82,77203.39,0.0,-1.0,0.0,0.0]
[1779741939686,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779741939722,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779741939801,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779741939972,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779741939902,52.82,77205.76,0.0,-1.0,0.0,0.0]
[1779741940552,52.82,77208.74,0.0,-1.0,0.0,0.0]
[1779741941557,52.82,77212.19,0.0,-1.0,0.0,0.0]
[1779741942028,52.82,77212.19,0.0,-1.0,0.0,0.0]
[1779741942222,52.82,77212.19,0.0,-1.0,0.0,0.0]
[1779741942566,52.82,77211.0,0.0,-1.0,0.0,0.0]
[1779741943570,52.82,77212.26,0.0,-1.0,0.0,0.0]
[1779741944725,52.82,77212.26,0.0,-1.0,0.0,0.0]
[1779741944827,52.82,77212.26,0.0,-1.0,0.0,0.0]
[1779741944974,52.82,77212.26,0.0,-1.0,0.0,0.0]
[1779741944923,52.82,77212.31,0.0,-1.0,0.0,0.0]
[1779741950620,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779741952854,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779741953781,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779741953834,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779741953972,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779741953925,52.82,77217.81,0.0,-1.0,0.0,0.0]
[1779741954651,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779741955974,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779741956665,52.82,77221.93,0.0,-1.0,0.0,0.0]
[1779741957818,52.82,77221.93,0.0,-1.0,0.0,0.0]
[1779741957937,52.82,77221.93,0.0,-1.0,0.0,0.0]
[1779741957972,52.82,77221.93,0.0,-1.0,0.0,0.0]
[1779741958024,52.82,77225.59,0.0,-1.0,0.0,0.0]
[1779741958086,52.82,77225.59,0.0,-1.0,0.0,0.0]
[1779741959943,52.82,77225.97,0.0,-1.0,0.0,0.0]
[1779741959691,52.82,77232.91,0.0,-1.0,0.0,0.0]
[1779741960698,52.82,77232.92,0.0,-1.0,0.0,0.0]
[1779741962873,52.82,77232.07,0.0,-1.0,0.0,0.0]
[1779741962991,52.82,77232.07,0.0,-1.0,0.0,0.0]
[1779741962998,52.82,77231.6,0.0,-1.0,0.0,0.0]
[1779741964971,52.82,77231.69,0.0,-1.0,0.0,0.0]
[1779741965203,52.82,77232.06,0.0,-1.0,0.0,0.0]
[1779741965733,52.82,77233.0,0.0,-1.0,0.0,0.0]
[1779741966972,52.82,77233.0,0.0,-1.0,0.0,0.0]
[1779741967175,52.82,77233.05,0.0,-1.0,0.0,0.0]
[1779741967834,52.82,77233.05,0.0,-1.0,0.0,0.0]
[1779741967920,52.82,77233.13,0.0,-1.0,0.0,0.0]
[1779741968754,52.82,77235.06,0.0,-1.0,0.0,0.0]
[1779741969761,52.82,77238.58,0.0,-1.0,0.0,0.0]
[1779741970972,52.82,77238.58,0.0,-1.0,0.0,0.0]
[1779741970768,52.82,77240.64,0.0,-1.0,0.0,0.0]
[1779741971101,52.82,77240.64,0.0,-1.0,0.0,0.0]
[1779741971775,52.82,77241.77,0.0,-1.0,0.0,0.0]
[1779741972972,52.82,77241.77,0.0,-1.0,0.0,0.0]
[1779741972989,52.82,77241.77,0.0,-1.0,0.0,0.0]
[1779741972782,52.82,77243.99,0.0,-1.0,0.0,0.0]
[1779741973215,52.82,77243.99,0.0,-1.0,0.0,0.0]
[1779741973220,52.82,77243.99,0.0,-1.0,0.0,0.0]
[1779741973790,52.82,77243.89,0.0,-1.0,0.0,0.0]
[1779741976974,52.82,77243.64,0.0,-1.0,0.0,0.0]
[1779741977040,52.82,77244.47,0.0,-1.0,0.0,0.0]
[1779741977151,52.82,77244.47,0.0,-1.0,0.0,0.0]
[1779741977819,52.82,77246.05,0.0,-1.0,0.0,0.0]
[1779741978971,52.82,77246.05,0.0,-1.0,0.0,0.0]
[1779741978998,52.82,77247.04,0.0,-1.0,0.0,0.0]
[1779741979086,52.82,77247.04,0.0,-1.0,0.0,0.0]
[1779741979692,52.82,77247.04,0.0,-1.0,0.0,0.0]
[1779741979721,52.82,77247.04,0.0,-1.0,0.0,0.0]
[1779741982974,52.82,77247.71,0.0,-1.0,0.0,0.0]
[1779741983025,52.82,77247.71,0.0,-1.0,0.0,0.0]
[1779741983861,52.82,77247.91,0.0,-1.0,0.0,0.0]
[1779741984972,52.82,77247.91,0.0,-1.0,0.0,0.0]
[1779741985044,52.82,77247.99,0.0,-1.0,0.0,0.0]
[1779741985095,52.82,77247.99,0.0,-1.0,0.0,0.0]
[1779741986973,52.82,77247.96,0.0,-1.0,0.0,0.0]
[1779741987049,52.82,77247.96,0.0,-1.0,0.0,0.0]
[1779741987089,52.82,77247.96,0.0,-1.0,0.0,0.0]
[1779741989902,52.82,77246.69,0.0,-1.0,0.0,0.0]
[1779741990976,52.82,77246.69,0.0,-1.0,0.0,0.0]
[1779741990910,52.82,77244.35,0.0,-1.0,0.0,0.0]
[1779741991082,52.82,77244.35,0.0,-1.0,0.0,0.0]
[1779741991917,52.82,77234.92,0.0,-1.0,0.0,0.0]
[1779741992978,52.82,77234.92,0.0,-1.0,0.0,0.0]
[1779741993029,52.82,77234.81,0.0,-1.0,0.0,0.0]
[1779741993101,52.82,77234.81,0.0,-1.0,0.0,0.0]
[1779741993308,52.82,77234.81,0.0,-1.0,0.0,0.0]
[1779741993471,52.82,77234.81,0.0,-1.0,0.0,0.0]
[1779741996970,52.82,77234.37,0.0,-1.0,0.0,0.0]
[1779741997071,52.82,77234.63,0.0,-1.0,0.0,0.0]
[1779741997086,52.82,77234.63,0.0,-1.0,0.0,0.0]
[1779741998689,52.82,77234.64,0.0,-1.0,0.0,0.0]
[1779741998720,52.82,77234.64,0.0,-1.0,0.0,0.0]
[1779741998972,52.82,77234.64,0.0,-1.0,0.0,0.0]
[1779741999023,52.82,77234.64,0.0,-1.0,0.0,0.0]
[1779741999094,52.82,77234.64,0.0,-1.0,0.0,0.0]
[1779741999972,52.82,77236.54,0.0,-1.0,0.0,0.0]
[1779742000971,52.82,77236.54,0.0,-1.0,0.0,0.0]
[1779742000980,52.82,77237.22,0.0,-1.0,0.0,0.0]
[1779742001104,52.82,77237.22,0.0,-1.0,0.0,0.0]
[1779742002973,52.82,77237.9,0.0,-1.0,0.0,0.0]
[1779742003064,52.82,77237.9,0.0,-1.0,0.0,0.0]
[1779742003074,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779742003221,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779742004015,52.82,77241.11,0.0,-1.0,0.0,0.0]
[1779742006020,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742012062,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742012713,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742012720,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742012797,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742012814,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742013895,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742013971,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742014972,52.82,77239.33,0.0,-1.0,0.0,0.0]
[1779742015063,52.82,77239.33,0.0,-1.0,0.0,0.0]
[1779742015073,52.82,77239.33,0.0,-1.0,0.0,0.0]
[1779742016973,52.82,77239.33,0.0,-1.0,0.0,0.0]
[1779742017085,52.82,77239.33,0.0,-1.0,0.0,0.0]
[1779742017074,52.82,77239.33,0.0,-1.0,0.0,0.0]
[1779742019315,52.82,77238.77,0.0,-1.0,0.0,0.0]
[1779742019335,52.82,77238.77,0.0,-1.0,0.0,0.0]
[1779742019471,52.82,77238.77,0.0,-1.0,0.0,0.0]
[1779742019608,52.82,77238.77,0.0,-1.0,0.0,0.0]
[1779742019670,52.82,77233.42,0.0,-1.0,0.0,0.0]
[1779742020734,52.82,77233.42,0.0,-1.0,0.0,0.0]
[1779742020971,52.82,77233.42,0.0,-1.0,0.0,0.0]
[1779742021072,52.82,77232.67,0.0,-1.0,0.0,0.0]
[1779742021612,52.82,77232.67,0.0,-1.0,0.0,0.0]
[1779742022972,52.82,77232.49,0.0,-1.0,0.0,0.0]
[1779742023074,52.82,77231.34,0.0,-1.0,0.0,0.0]
[1779742023208,52.82,77231.34,0.0,-1.0,0.0,0.0]
[1779742025153,52.82,77232.52,0.0,-1.0,0.0,0.0]
[1779742026972,52.82,77232.52,0.0,-1.0,0.0,0.0]
[1779742027088,52.82,77232.52,0.0,-1.0,0.0,0.0]
[1779742027073,52.82,77232.6,0.0,-1.0,0.0,0.0]
[1779742028727,52.82,77232.6,0.0,-1.0,0.0,0.0]
[1779742028859,52.82,77232.6,0.0,-1.0,0.0,0.0]
[1779742028958,52.82,77232.6,0.0,-1.0,0.0,0.0]
[1779742033779,52.82,77232.65,0.0,-1.0,0.0,0.0]
[1779742033898,52.82,77232.65,0.0,-1.0,0.0,0.0]
[1779742034220,52.82,77232.61,0.0,-1.0,0.0,0.0]
[1779742034975,52.82,77232.61,0.0,-1.0,0.0,0.0]
[1779742034995,52.82,77232.61,0.0,-1.0,0.0,0.0]
[1779742034999,52.82,77237.3,0.0,-1.0,0.0,0.0]
[1779742035223,52.82,77241.16,0.0,-1.0,0.0,0.0]
[1779742036342,52.82,77241.16,0.0,-1.0,0.0,0.0]
[1779742036470,52.82,77241.16,0.0,-1.0,0.0,0.0]
[1779742036571,52.82,77242.67,0.0,-1.0,0.0,0.0]
[1779742038244,52.82,77243.23,0.0,-1.0,0.0,0.0]
[1779742040258,52.82,77242.63,0.0,-1.0,0.0,0.0]
[1779742041265,52.82,77243.5,0.0,-1.0,0.0,0.0]
[1779742043228,52.82,77243.61,0.0,-1.0,0.0,0.0]
[1779742043471,52.82,77243.61,0.0,-1.0,0.0,0.0]
[1779742044059,52.82,77242.86,0.0,-1.0,0.0,0.0]
[1779742045293,52.82,77241.38,0.0,-1.0,0.0,0.0]
[1779742050328,52.82,77241.24,0.0,-1.0,0.0,0.0]
[1779742051334,52.82,77241.52,0.0,-1.0,0.0,0.0]
[1779742053511,52.82,77241.52,0.0,-1.0,0.0,0.0]
[1779742053720,52.82,77241.52,0.0,-1.0,0.0,0.0]
[1779742059715,52.82,77241.75,0.0,-1.0,0.0,0.0]
[1779742065434,52.82,77241.64,0.0,-1.0,0.0,0.0]
[1779742070467,52.82,77241.65,0.0,-1.0,0.0,0.0]
[1779742072145,52.82,77241.65,0.0,-1.0,0.0,0.0]
[1779742072220,52.82,77241.55,0.0,-1.0,0.0,0.0]
[1779742072486,52.82,77243.17,0.0,-1.0,0.0,0.0]
[1779742073493,52.82,77242.14,0.0,-1.0,0.0,0.0]
[1779742074186,52.82,77242.14,0.0,-1.0,0.0,0.0]
[1779742074220,52.82,77242.14,0.0,-1.0,0.0,0.0]
[1779742074500,52.82,77233.9,0.0,-1.0,0.0,0.0]
[1779742075507,52.82,77236.47,0.0,-1.0,0.0,0.0]
[1779742076758,52.82,77236.47,0.0,-1.0,0.0,0.0]
[1779742076972,52.82,77236.47,0.0,-1.0,0.0,0.0]
[1779742078528,52.82,77234.59,0.0,-1.0,0.0,0.0]
[1779742081549,52.82,77235.26,0.0,-1.0,0.0,0.0]
[1779742086818,52.82,77235.39,0.0,-1.0,0.0,0.0]
[1779742086970,52.82,77235.39,0.0,-1.0,0.0,0.0]
[1779742093633,52.82,77235.28,0.0,-1.0,0.0,0.0]
[1779742095675,52.82,77235.32,0.0,-1.0,0.0,0.0]
[1779742096054,52.82,77236.56,0.0,-1.0,0.0,0.0]
[1779742097074,52.82,77236.56,0.0,-1.0,0.0,0.0]
[1779742097220,52.82,77236.89,0.0,-1.0,0.0,0.0]
[1779742097661,52.82,77237.59,0.0,-1.0,0.0,0.0]
[1779742098668,52.82,77239.04,0.0,-1.0,0.0,0.0]
[1779742099675,52.82,77239.58,0.0,-1.0,0.0,0.0]
[1779742101689,52.82,77244.96,0.0,-1.0,0.0,0.0]
[1779742102246,52.82,77244.96,0.0,-1.0,0.0,0.0]
[1779742102471,52.82,77244.96,0.0,-1.0,0.0,0.0]
[1779742102696,52.82,77248.61,0.0,-1.0,0.0,0.0]
[1779742104978,52.82,77248.86,0.0,-1.0,0.0,0.0]
[1779742106724,52.82,77251.58,0.0,-1.0,0.0,0.0]
[1779742107412,52.82,77251.58,0.0,-1.0,0.0,0.0]
[1779742107470,52.82,77251.58,0.0,-1.0,0.0,0.0]
[1779742110505,52.82,77251.26,0.0,-1.0,0.0,0.0]
[1779742111758,52.82,77251.03,0.0,-1.0,0.0,0.0]
[1779742114402,52.82,77250.98,0.0,-1.0,0.0,0.0]
[1779742114471,52.82,77250.98,0.0,-1.0,0.0,0.0]
[1779742119815,52.82,77251.24,0.0,-1.0,0.0,0.0]
[1779742121375,52.82,77251.19,0.0,-1.0,0.0,0.0]
[1779742121471,52.82,77251.19,0.0,-1.0,0.0,0.0]
[1779742126864,52.82,77250.41,0.0,-1.0,0.0,0.0]
[1779742127518,52.82,77250.41,0.0,-1.0,0.0,0.0]
[1779742127720,52.82,77250.41,0.0,-1.0,0.0,0.0]
[1779742128145,52.82,77251.02,0.0,-1.0,0.0,0.0]
[1779742133914,52.82,77251.16,0.0,-1.0,0.0,0.0]
[1779742137767,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779742137970,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779742138072,52.82,77250.48,0.0,-1.0,0.0,0.0]
[1779742141076,52.82,77250.83,0.0,-1.0,0.0,0.0]
[1779742141221,52.82,77250.97,0.0,-1.0,0.0,0.0]
[1779742143983,52.82,77250.24,0.0,-1.0,0.0,0.0]
[1779742145948,52.82,77250.0,0.0,-1.0,0.0,0.0]
[1779742145971,52.82,77250.0,0.0,-1.0,0.0,0.0]
[1779742145998,52.82,77250.65,0.0,-1.0,0.0,0.0]
[1779742148015,52.82,77251.33,0.0,-1.0,0.0,0.0]
[1779742153050,52.82,77251.38,0.0,-1.0,0.0,0.0]
[1779742157078,52.82,77243.3,0.0,-1.0,0.0,0.0]
[1779742157884,52.82,77243.3,0.0,-1.0,0.0,0.0]
[1779742157972,52.82,77243.3,0.0,-1.0,0.0,0.0]
[1779742158086,52.82,77238.09,0.0,-1.0,0.0,0.0]
[1779742160227,52.82,77237.75,0.0,-1.0,0.0,0.0]
[1779742163181,52.82,77237.68,0.0,-1.0,0.0,0.0]
[1779742163222,52.82,77237.68,0.0,-1.0,0.0,0.0]
[1779742164130,52.82,77241.18,0.0,-1.0,0.0,0.0]
[1779742169163,52.82,77241.09,0.0,-1.0,0.0,0.0]
[1779742171177,52.82,77239.59,0.0,-1.0,0.0,0.0]
[1779742172184,52.82,77232.92,0.0,-1.0,0.0,0.0]
[1779742173191,52.82,77229.08,0.0,-1.0,0.0,0.0]
[1779742174198,52.82,77225.96,0.0,-1.0,0.0,0.0]
[1779742174402,52.82,77225.96,0.0,-1.0,0.0,0.0]
[1779742174470,52.82,77225.96,0.0,-1.0,0.0,0.0]
[1779742175720,52.82,77225.66,0.0,-1.0,0.0,0.0]
[1779742175781,52.82,77225.66,0.0,-1.0,0.0,0.0]
[1779742175824,52.82,77225.66,0.0,-1.0,0.0,0.0]
[1779742176212,52.82,77212.08,0.0,-1.0,0.0,0.0]
[1779742177219,52.82,77211.57,0.0,-1.0,0.0,0.0]
[1779742178226,52.82,77210.55,0.0,-1.0,0.0,0.0]
[1779742178446,52.82,77210.55,0.0,-1.0,0.0,0.0]
[1779742178470,52.82,77210.55,0.0,-1.0,0.0,0.0]
[1779742179233,52.82,77209.54,0.0,-1.0,0.0,0.0]
[1779742180240,52.82,77201.54,0.0,-1.0,0.0,0.0]
[1779742181247,52.82,77199.11,0.0,-1.0,0.0,0.0]
[1779742182254,52.82,77198.22,0.0,-1.0,0.0,0.0]
[1779742183621,52.82,77198.22,0.0,-1.0,0.0,0.0]
[1779742183720,52.82,77198.22,0.0,-1.0,0.0,0.0]
[1779742185780,52.82,77198.46,0.0,-1.0,0.0,0.0]
[1779742185881,52.82,77200.14,0.0,-1.0,0.0,0.0]
[1779742188069,52.82,77200.21,0.0,-1.0,0.0,0.0]
[1779742188221,52.82,77200.21,0.0,-1.0,0.0,0.0]
[1779742189303,52.82,77203.5,0.0,-1.0,0.0,0.0]
[1779742190310,52.82,77204.9,0.0,-1.0,0.0,0.0]
[1779742193148,52.82,77204.93,0.0,-1.0,0.0,0.0]
[1779742193220,52.82,77204.93,0.0,-1.0,0.0,0.0]
[1779742194338,52.82,77210.6,0.0,-1.0,0.0,0.0]
[1779742198437,52.82,77210.5,0.0,-1.0,0.0,0.0]
[1779742198470,52.82,77210.5,0.0,-1.0,0.0,0.0]
[1779742199373,52.82,77208.75,0.0,-1.0,0.0,0.0]
[1779742200841,52.82,77208.75,0.0,-1.0,0.0,0.0]
[1779742200971,52.82,77208.75,0.0,-1.0,0.0,0.0]
[1779742201073,52.82,77200.91,0.0,-1.0,0.0,0.0]
[1779742201387,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779742202359,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779742202470,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779742202571,52.82,77207.11,0.0,-1.0,0.0,0.0]
[1779742204274,52.82,77207.11,0.0,-1.0,0.0,0.0]
[1779742203401,52.82,77214.99,0.0,-1.0,0.0,0.0]
[1779742204470,52.82,77214.99,0.0,-1.0,0.0,0.0]
[1779742204492,52.82,77216.0,0.0,-1.0,0.0,0.0]
[1779742205415,52.82,77218.31,0.0,-1.0,0.0,0.0]
[1779742206422,52.82,77219.66,0.0,-1.0,0.0,0.0]
[1779742207927,52.82,77219.66,0.0,-1.0,0.0,0.0]
[1779742207949,52.82,77220.43,0.0,-1.0,0.0,0.0]
[1779742208642,52.82,77220.43,0.0,-1.0,0.0,0.0]
[1779742208648,52.82,77220.43,0.0,-1.0,0.0,0.0]
[1779742208721,52.82,77220.43,0.0,-1.0,0.0,0.0]
[1779742214478,52.82,77224.02,0.0,-1.0,0.0,0.0]
[1779742216045,52.82,77223.4,0.0,-1.0,0.0,0.0]
[1779742216492,52.82,77223.99,0.0,-1.0,0.0,0.0]
[1779742218710,52.82,77223.92,0.0,-1.0,0.0,0.0]
[1779742218720,52.82,77223.92,0.0,-1.0,0.0,0.0]
[1779742218730,52.82,77224.49,0.0,-1.0,0.0,0.0]
[1779742223541,52.82,77225.02,0.0,-1.0,0.0,0.0]
[1779742226562,52.82,77224.45,0.0,-1.0,0.0,0.0]
[1779742227908,52.82,77224.45,0.0,-1.0,0.0,0.0]
[1779742227971,52.82,77224.45,0.0,-1.0,0.0,0.0]
[1779742228576,52.82,77225.03,0.0,-1.0,0.0,0.0]
[1779742231597,52.82,77226.01,0.0,-1.0,0.0,0.0]
[1779742236633,52.82,77226.01,0.0,-1.0,0.0,0.0]
[1779742239166,52.82,77226.01,0.0,-1.0,0.0,0.0]
[1779742239220,52.82,77226.01,0.0,-1.0,0.0,0.0]
[1779742239654,52.82,77226.75,0.0,-1.0,0.0,0.0]
[1779742242675,52.82,77226.19,0.0,-1.0,0.0,0.0]
[1779742250732,52.82,77226.2,0.0,-1.0,0.0,0.0]
[1779742252746,52.82,77219.2,0.0,-1.0,0.0,0.0]
[1779742256027,52.82,77219.33,0.0,-1.0,0.0,0.0]
[1779742256220,52.82,77219.33,0.0,-1.0,0.0,0.0]
[1779742258788,52.82,77220.25,0.0,-1.0,0.0,0.0]
[1779742260802,52.82,77219.19,0.0,-1.0,0.0,0.0]
[1779742261547,52.82,77219.19,0.0,-1.0,0.0,0.0]
[1779742261720,52.82,77219.19,0.0,-1.0,0.0,0.0]
[1779742261811,52.82,77220.0,0.0,-1.0,0.0,0.0]
[1779742268860,52.82,77219.94,0.0,-1.0,0.0,0.0]
[1779742270124,52.82,77219.94,0.0,-1.0,0.0,0.0]
[1779742270875,52.82,77219.44,0.0,-1.0,0.0,0.0]
[1779742272205,52.82,77219.44,0.0,-1.0,0.0,0.0]
[1779742272220,52.82,77219.44,0.0,-1.0,0.0,0.0]
[1779742272889,52.82,77218.57,0.0,-1.0,0.0,0.0]
[1779742273896,52.82,77217.57,0.0,-1.0,0.0,0.0]
[1779742276180,52.82,77217.51,0.0,-1.0,0.0,0.0]
[1779742276221,52.82,77217.51,0.0,-1.0,0.0,0.0]
[1779742276281,52.82,77218.56,0.0,-1.0,0.0,0.0]
[1779742280720,52.82,77218.12,0.0,-1.0,0.0,0.0]
[1779742280971,52.82,77218.12,0.0,-1.0,0.0,0.0]
[1779742281952,52.82,77217.6,0.0,-1.0,0.0,0.0]
[1779742286987,52.82,77218.07,0.0,-1.0,0.0,0.0]
[1779742288125,52.82,77218.07,0.0,-1.0,0.0,0.0]
[1779742288221,52.82,77218.07,0.0,-1.0,0.0,0.0]
[1779742291015,52.82,77217.77,0.0,-1.0,0.0,0.0]
[1779742293031,52.82,77218.27,0.0,-1.0,0.0,0.0]
[1779742298064,52.82,77218.78,0.0,-1.0,0.0,0.0]
[1779742300641,52.82,77219.03,0.0,-1.0,0.0,0.0]
[1779742300720,52.82,77219.03,0.0,-1.0,0.0,0.0]
[1779742317056,52.82,77219.27,0.0,-1.0,0.0,0.0]
[1779742317219,52.82,77219.27,0.0,-1.0,0.0,0.0]
[1779742317320,52.82,77219.96,0.0,-1.0,0.0,0.0]
[1779742319211,52.82,77226.14,0.0,-1.0,0.0,0.0]
[1779742320218,52.82,77228.72,0.0,-1.0,0.0,0.0]
[1779742321015,52.82,77228.72,0.0,-1.0,0.0,0.0]
[1779742321222,52.82,77228.72,0.0,-1.0,0.0,0.0]
[1779742321225,52.82,77230.21,0.0,-1.0,0.0,0.0]
[1779742322232,52.82,77235.93,0.0,-1.0,0.0,0.0]
[1779742326338,52.82,77236.1,0.0,-1.0,0.0,0.0]
[1779742326260,52.82,77237.7,0.0,-1.0,0.0,0.0]
[1779742326470,52.82,77237.7,0.0,-1.0,0.0,0.0]
[1779742327268,52.82,77238.24,0.0,-1.0,0.0,0.0]
[1779742328275,52.82,77237.38,0.0,-1.0,0.0,0.0]
[1779742329282,52.82,77239.76,0.0,-1.0,0.0,0.0]
[1779742330230,52.82,77239.76,0.0,-1.0,0.0,0.0]
[1779742330823,52.82,77240.14,0.0,-1.0,0.0,0.0]
[1779742330973,52.82,77240.14,0.0,-1.0,0.0,0.0]
[1779742332303,52.82,77242.16,0.0,-1.0,0.0,0.0]
[1779742339353,52.82,77242.6,0.0,-1.0,0.0,0.0]
[1779742342374,52.82,77241.91,0.0,-1.0,0.0,0.0]
[1779742343381,52.82,77240.58,0.0,-1.0,0.0,0.0]
[1779742345612,52.82,77240.6,0.0,-1.0,0.0,0.0]
[1779742345721,52.82,77240.6,0.0,-1.0,0.0,0.0]
[1779742346402,52.82,77239.85,0.0,-1.0,0.0,0.0]
[1779742347418,52.82,77240.98,0.0,-1.0,0.0,0.0]
[1779742348131,52.82,77240.98,0.0,-1.0,0.0,0.0]
[1779742348220,52.82,77240.98,0.0,-1.0,0.0,0.0]
[1779742355408,52.82,77240.94,0.0,-1.0,0.0,0.0]
[1779742360114,52.82,77240.76,0.0,-1.0,0.0,0.0]
[1779742360221,52.82,77240.76,0.0,-1.0,0.0,0.0]
[1779742361517,52.82,77240.1,0.0,-1.0,0.0,0.0]
[1779742365310,52.82,77240.01,0.0,-1.0,0.0,0.0]
[1779742365382,52.82,77240.56,0.0,-1.0,0.0,0.0]
[1779742365470,52.82,77240.56,0.0,-1.0,0.0,0.0]
[1779742371587,52.82,77240.54,0.0,-1.0,0.0,0.0]
[1779742372593,52.82,77242.66,0.0,-1.0,0.0,0.0]
[1779742373471,52.82,77242.66,0.0,-1.0,0.0,0.0]
[1779742373721,52.82,77242.66,0.0,-1.0,0.0,0.0]
[1779742378820,52.82,77243.17,0.0,-1.0,0.0,0.0]
[1779742380416,52.82,77243.2,0.0,-1.0,0.0,0.0]
[1779742380470,52.82,77242.7,0.0,-1.0,0.0,0.0]
[1779742387231,52.82,77242.92,0.0,-1.0,0.0,0.0]
[1779742389777,52.82,77242.92,0.0,-1.0,0.0,0.0]
[1779742390982,52.82,77242.7,0.0,-1.0,0.0,0.0]
[1779742391084,52.82,77242.64,0.0,-1.0,0.0,0.0]
[1779742394336,52.82,77242.77,0.0,-1.0,0.0,0.0]
[1779742394472,52.82,77242.77,0.0,-1.0,0.0,0.0]
[1779742394420,52.82,77242.77,0.0,-1.0,0.0,0.0]
[1779742395720,52.82,77242.3,0.0,-1.0,0.0,0.0]
[1779742395970,52.82,77242.3,0.0,-1.0,0.0,0.0]
[1779742397768,52.82,77244.23,0.0,-1.0,0.0,0.0]
[1779742400873,52.82,77244.3,0.0,-1.0,0.0,0.0]
[1779742400974,52.82,77244.3,0.0,-1.0,0.0,0.0]
[1779742400987,52.82,77244.3,0.0,-1.0,0.0,0.0]
[1779742401220,52.82,77244.3,0.0,-1.0,0.0,0.0]
[1779742401325,52.82,77244.27,0.0,-1.0,0.0,0.0]
[1779742405683,52.82,77244.72,0.0,-1.0,0.0,0.0]
[1779742405720,52.82,77244.72,0.0,-1.0,0.0,0.0]
[1779742411866,52.82,77244.72,0.0,-1.0,0.0,0.0]
[1779742412873,52.82,77249.22,0.0,-1.0,0.0,0.0]
[1779742413881,52.82,77252.08,0.0,-1.0,0.0,0.0]
[1779742416949,52.82,77253.16,0.0,-1.0,0.0,0.0]
[1779742416971,52.82,77253.16,0.0,-1.0,0.0,0.0]
[1779742417020,52.82,77253.16,0.0,-1.0,0.0,0.0]
[1779742417223,52.82,77253.16,0.0,-1.0,0.0,0.0]
[1779742417314,52.82,77253.32,0.0,-1.0,0.0,0.0]
[1779742422944,52.82,77253.16,0.0,-1.0,0.0,0.0]
[1779742427980,52.82,77253.19,0.0,-1.0,0.0,0.0]
[1779742433016,52.82,77252.26,0.0,-1.0,0.0,0.0]
[1779742436036,52.82,77253.64,0.0,-1.0,0.0,0.0]
[1779742437096,52.82,77253.64,0.0,-1.0,0.0,0.0]
[1779742437240,52.82,77253.64,0.0,-1.0,0.0,0.0]
[1779742440436,52.82,77253.27,0.0,-1.0,0.0,0.0]
[1779742440470,52.82,77253.27,0.0,-1.0,0.0,0.0]
[1779742440669,52.82,77253.18,0.0,-1.0,0.0,0.0]
[1779742440720,52.82,77253.18,0.0,-1.0,0.0,0.0]
[1779742440732,52.82,77253.18,0.0,-1.0,0.0,0.0]
[1779742440972,52.82,77253.18,0.0,-1.0,0.0,0.0]
[1779742441071,52.82,77253.26,0.0,-1.0,0.0,0.0]
[1779742445099,52.82,77250.67,0.0,-1.0,0.0,0.0]
[1779742446776,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779742446834,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779742446958,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779742446971,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779742447113,52.82,77249.91,0.0,-1.0,0.0,0.0]
[1779742449127,52.82,77252.02,0.0,-1.0,0.0,0.0]
[1779742451141,52.82,77253.31,0.0,-1.0,0.0,0.0]
[1779742456176,52.82,77253.58,0.0,-1.0,0.0,0.0]
[1779742460680,52.82,77253.29,0.0,-1.0,0.0,0.0]
[1779742460721,52.82,77253.29,0.0,-1.0,0.0,0.0]
[1779742460728,52.82,77253.29,0.0,-1.0,0.0,0.0]
[1779742460973,52.82,77253.29,0.0,-1.0,0.0,0.0]
[1779742461211,52.82,77252.78,0.0,-1.0,0.0,0.0]
[1779742463225,52.82,77251.36,0.0,-1.0,0.0,0.0]
[1779742466431,52.82,77251.24,0.0,-1.0,0.0,0.0]
[1779742466470,52.82,77251.24,0.0,-1.0,0.0,0.0]
[1779742468253,52.82,77250.87,0.0,-1.0,0.0,0.0]
[1779742468382,52.82,77250.87,0.0,-1.0,0.0,0.0]
[1779742468473,52.82,77250.87,0.0,-1.0,0.0,0.0]
[1779742468445,52.82,77244.63,0.0,-1.0,0.0,0.0]
[1779742470423,52.82,77245.13,0.0,-1.0,0.0,0.0]
[1779742470471,52.82,77245.13,0.0,-1.0,0.0,0.0]
[1779742470468,52.82,77243.89,0.0,-1.0,0.0,0.0]
[1779742471282,52.82,77243.82,0.0,-1.0,0.0,0.0]
[1779742472289,52.82,77239.86,0.0,-1.0,0.0,0.0]
[1779742474195,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742474221,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742474275,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742474350,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742474472,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742474445,52.82,77237.82,0.0,-1.0,0.0,0.0]
[1779742477324,52.82,77236.11,0.0,-1.0,0.0,0.0]
[1779742481611,52.82,77235.93,0.0,-1.0,0.0,0.0]
[1779742481622,52.82,77235.93,0.0,-1.0,0.0,0.0]
[1779742481720,52.82,77235.93,0.0,-1.0,0.0,0.0]
[1779742481952,52.82,77235.93,0.0,-1.0,0.0,0.0]
[1779742481972,52.82,77235.93,0.0,-1.0,0.0,0.0]
[1779742482359,52.82,77239.08,0.0,-1.0,0.0,0.0]
[1779742483366,52.82,77241.84,0.0,-1.0,0.0,0.0]
[1779742484373,52.82,77243.06,0.0,-1.0,0.0,0.0]
[1779742485730,52.82,77242.64,0.0,-1.0,0.0,0.0]
[1779742485974,52.82,77242.64,0.0,-1.0,0.0,0.0]
[1779742487727,52.82,77240.47,0.0,-1.0,0.0,0.0]
[1779742487884,52.82,77240.47,0.0,-1.0,0.0,0.0]
[1779742487975,52.82,77240.47,0.0,-1.0,0.0,0.0]
[1779742488401,52.82,77241.0,0.0,-1.0,0.0,0.0]
[1779742492428,52.82,77239.37,0.0,-1.0,0.0,0.0]
[1779742494393,52.82,77239.4,0.0,-1.0,0.0,0.0]
[1779742494471,52.82,77239.4,0.0,-1.0,0.0,0.0]
[1779742496314,52.82,77238.56,0.0,-1.0,0.0,0.0]
[1779742496387,52.82,77238.56,0.0,-1.0,0.0,0.0]
[1779742496471,52.82,77238.56,0.0,-1.0,0.0,0.0]
[1779742496573,52.82,77237.68,0.0,-1.0,0.0,0.0]
[1779742497463,52.82,77231.89,0.0,-1.0,0.0,0.0]
[1779742498471,52.82,77230.42,0.0,-1.0,0.0,0.0]
[1779742499460,52.82,77230.42,0.0,-1.0,0.0,0.0]
[1779742499471,52.82,77230.42,0.0,-1.0,0.0,0.0]
[1779742499499,52.82,77230.42,0.0,-1.0,0.0,0.0]
[1779742499505,52.82,77236.46,0.0,-1.0,0.0,0.0]
[1779742499723,52.82,77236.46,0.0,-1.0,0.0,0.0]
[1779742500924,52.82,77236.68,0.0,-1.0,0.0,0.0]
[1779742500978,52.82,77236.68,0.0,-1.0,0.0,0.0]
[1779742503507,52.82,77238.45,0.0,-1.0,0.0,0.0]
[1779742504513,52.82,77242.06,0.0,-1.0,0.0,0.0]
[1779742505520,52.82,77243.88,0.0,-1.0,0.0,0.0]
[1779742506061,52.82,77243.88,0.0,-1.0,0.0,0.0]
[1779742506178,52.82,77243.88,0.0,-1.0,0.0,0.0]
[1779742506220,52.82,77243.88,0.0,-1.0,0.0,0.0]
[1779742506332,52.82,77243.88,0.0,-1.0,0.0,0.0]
[1779742506391,52.82,77243.88,0.0,-1.0,0.0,0.0]
[1779742506474,52.82,77243.88,0.0,-1.0,0.0,0.0]
[1779742506528,52.82,77244.51,0.0,-1.0,0.0,0.0]
[1779742508973,52.82,77245.01,0.0,-1.0,0.0,0.0]
[1779742509084,52.82,77245.01,0.0,-1.0,0.0,0.0]
[1779742510555,52.82,77245.23,0.0,-1.0,0.0,0.0]
[1779742510973,52.82,77245.23,0.0,-1.0,0.0,0.0]
[1779742511087,52.82,77245.23,0.0,-1.0,0.0,0.0]
[1779742511562,52.82,77245.24,0.0,-1.0,0.0,0.0]
[1779742514973,52.82,77245.46,0.0,-1.0,0.0,0.0]
[1779742515157,52.82,77245.46,0.0,-1.0,0.0,0.0]
[1779742515590,52.82,77248.86,0.0,-1.0,0.0,0.0]
[1779742516976,52.82,77248.97,0.0,-1.0,0.0,0.0]
[1779742517089,52.82,77248.97,0.0,-1.0,0.0,0.0]
[1779742518371,52.82,77248.97,0.0,-1.0,0.0,0.0]
[1779742518472,52.82,77248.97,0.0,-1.0,0.0,0.0]
[1779742518573,52.82,77249.07,0.0,-1.0,0.0,0.0]
[1779742523301,52.82,77249.23,0.0,-1.0,0.0,0.0]
[1779742523364,52.82,77249.23,0.0,-1.0,0.0,0.0]
[1779742523471,52.82,77249.23,0.0,-1.0,0.0,0.0]
[1779742523514,52.82,77249.23,0.0,-1.0,0.0,0.0]
[1779742523504,52.82,77249.31,0.0,-1.0,0.0,0.0]
[1779742523720,52.82,77249.31,0.0,-1.0,0.0,0.0]
[1779742525660,52.82,77253.21,0.0,-1.0,0.0,0.0]
[1779742526667,52.82,77254.8,0.0,-1.0,0.0,0.0]
[1779742529422,52.82,77254.98,0.0,-1.0,0.0,0.0]
[1779742529471,52.82,77254.98,0.0,-1.0,0.0,0.0]
[1779742529485,52.82,77254.98,0.0,-1.0,0.0,0.0]
[1779742529573,52.82,77256.93,0.0,-1.0,0.0,0.0]
[1779742529642,52.82,77256.93,0.0,-1.0,0.0,0.0]
[1779742529720,52.82,77256.93,0.0,-1.0,0.0,0.0]
[1779742529832,52.82,77256.93,0.0,-1.0,0.0,0.0]
[1779742529933,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779742531702,52.82,77258.94,0.0,-1.0,0.0,0.0]
[1779742532972,52.82,77258.94,0.0,-1.0,0.0,0.0]
[1779742533081,52.82,77258.94,0.0,-1.0,0.0,0.0]
[1779742533182,52.82,77258.91,0.0,-1.0,0.0,0.0]
[1779742535950,52.82,77259.09,0.0,-1.0,0.0,0.0]
[1779742536051,52.82,77264.08,0.0,-1.0,0.0,0.0]
[1779742536974,52.82,77264.08,0.0,-1.0,0.0,0.0]
[1779742537122,52.82,77264.08,0.0,-1.0,0.0,0.0]
[1779742537223,52.82,77265.86,0.0,-1.0,0.0,0.0]
[1779742538972,52.82,77265.9,0.0,-1.0,0.0,0.0]
[1779742539018,52.82,77265.9,0.0,-1.0,0.0,0.0]
[1779742539074,52.82,77266.54,0.0,-1.0,0.0,0.0]
[1779742539689,52.82,77266.54,0.0,-1.0,0.0,0.0]
[1779742539723,52.82,77266.54,0.0,-1.0,0.0,0.0]
[1779742539758,52.82,77267.85,0.0,-1.0,0.0,0.0]
[1779742540973,52.82,77267.85,0.0,-1.0,0.0,0.0]
[1779742541096,52.82,77267.85,0.0,-1.0,0.0,0.0]
[1779742541197,52.82,77268.18,0.0,-1.0,0.0,0.0]
[1779742544974,52.82,77269.15,0.0,-1.0,0.0,0.0]
[1779742545079,52.82,77269.15,0.0,-1.0,0.0,0.0]
[1779742545119,52.82,77269.19,0.0,-1.0,0.0,0.0]
[1779742545800,52.82,77271.55,0.0,-1.0,0.0,0.0]
[1779742547094,52.82,77271.55,0.0,-1.0,0.0,0.0]
[1779742547221,52.82,77271.55,0.0,-1.0,0.0,0.0]
[1779742548883,52.82,77271.63,0.0,-1.0,0.0,0.0]
[1779742548973,52.82,77271.63,0.0,-1.0,0.0,0.0]
[1779742549102,52.82,77271.63,0.0,-1.0,0.0,0.0]
[1779742549186,52.82,77276.7,0.0,-1.0,0.0,0.0]
[1779742550972,52.82,77276.56,0.0,-1.0,0.0,0.0]
[1779742551112,52.82,77276.56,0.0,-1.0,0.0,0.0]
[1779742551213,52.82,77276.68,0.0,-1.0,0.0,0.0]
[1779742552471,52.82,77276.68,0.0,-1.0,0.0,0.0]
[1779742552721,52.82,77277.57,0.0,-1.0,0.0,0.0]
[1779742554106,52.82,77280.57,0.0,-1.0,0.0,0.0]
[1779742554974,52.82,77280.57,0.0,-1.0,0.0,0.0]
[1779742555176,52.82,77280.57,0.0,-1.0,0.0,0.0]
[1779742555273,52.82,77280.68,0.0,-1.0,0.0,0.0]
[1779742557705,52.82,77281.34,0.0,-1.0,0.0,0.0]
[1779742557720,52.82,77281.34,0.0,-1.0,0.0,0.0]
[1779742558972,52.82,77280.44,0.0,-1.0,0.0,0.0]
[1779742559086,52.82,77280.44,0.0,-1.0,0.0,0.0]
[1779742559187,52.82,77280.39,0.0,-1.0,0.0,0.0]
[1779742562971,52.82,77280.56,0.0,-1.0,0.0,0.0]
[1779742563116,52.82,77280.56,0.0,-1.0,0.0,0.0]
[1779742563213,52.82,77280.59,0.0,-1.0,0.0,0.0]
[1779742564980,52.82,77280.59,0.0,-1.0,0.0,0.0]
[1779742565090,52.82,77280.59,0.0,-1.0,0.0,0.0]
[1779742565188,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779742568779,52.82,77280.71,0.0,-1.0,0.0,0.0]
[1779742568974,52.82,77280.71,0.0,-1.0,0.0,0.0]
[1779742569113,52.82,77280.71,0.0,-1.0,0.0,0.0]
[1779742569214,52.82,77280.53,0.0,-1.0,0.0,0.0]
[1779742570971,52.82,77281.34,0.0,-1.0,0.0,0.0]
[1779742571082,52.82,77281.34,0.0,-1.0,0.0,0.0]
[1779742571182,52.82,77281.06,0.0,-1.0,0.0,0.0]
[1779742571808,52.82,77281.06,0.0,-1.0,0.0,0.0]
[1779742574972,52.82,77282.04,0.0,-1.0,0.0,0.0]
[1779742575061,52.82,77282.04,0.0,-1.0,0.0,0.0]
[1779742575074,52.82,77281.87,0.0,-1.0,0.0,0.0]
[1779742576972,52.82,77281.98,0.0,-1.0,0.0,0.0]
[1779742577085,52.82,77281.98,0.0,-1.0,0.0,0.0]
[1779742577185,52.82,77281.98,0.0,-1.0,0.0,0.0]
[1779742580973,52.82,77282.01,0.0,-1.0,0.0,0.0]
[1779742581087,52.82,77282.01,0.0,-1.0,0.0,0.0]
[1779742581186,52.82,77282.01,0.0,-1.0,0.0,0.0]
[1779742582971,52.82,77281.88,0.0,-1.0,0.0,0.0]
[1779742583109,52.82,77281.88,0.0,-1.0,0.0,0.0]
[1779742583209,52.82,77281.88,0.0,-1.0,0.0,0.0]
[1779742584066,52.82,77280.35,0.0,-1.0,0.0,0.0]
[1779742584972,52.82,77280.35,0.0,-1.0,0.0,0.0]
[1779742585084,52.82,77280.35,0.0,-1.0,0.0,0.0]
[1779742585183,52.82,77281.19,0.0,-1.0,0.0,0.0]
[1779742586973,52.82,77281.27,0.0,-1.0,0.0,0.0]
[1779742587113,52.82,77281.27,0.0,-1.0,0.0,0.0]
[1779742587212,52.82,77280.18,0.0,-1.0,0.0,0.0]
[1779742588095,52.82,77278.85,0.0,-1.0,0.0,0.0]
[1779742590197,52.82,77278.72,0.0,-1.0,0.0,0.0]
[1779742590223,52.82,77278.72,0.0,-1.0,0.0,0.0]
[1779742590971,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779742591004,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779742591058,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779742591221,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779742591356,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779742591457,52.82,77278.22,0.0,-1.0,0.0,0.0]
[1779742592123,52.82,77277.34,0.0,-1.0,0.0,0.0]
[1779742594971,52.82,77277.34,0.0,-1.0,0.0,0.0]
[1779742595050,52.82,77277.34,0.0,-1.0,0.0,0.0]
[1779742595145,52.82,77276.4,0.0,-1.0,0.0,0.0]
[1779742596974,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779742597055,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779742597112,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779742597222,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779742597323,52.82,77276.25,0.0,-1.0,0.0,0.0]
[1779742599173,52.82,77271.53,0.0,-1.0,0.0,0.0]
[1779742600195,52.82,77271.53,0.0,-1.0,0.0,0.0]
[1779742600221,52.82,77271.53,0.0,-1.0,0.0,0.0]
[1779742600353,52.82,77271.53,0.0,-1.0,0.0,0.0]
[1779742600455,52.82,77270.88,0.0,-1.0,0.0,0.0]
[1779742601065,52.82,77270.88,0.0,-1.0,0.0,0.0]
[1779742601221,52.82,77270.88,0.0,-1.0,0.0,0.0]
[1779742602613,52.82,77270.87,0.0,-1.0,0.0,0.0]
[1779742602194,52.82,77262.29,0.0,-1.0,0.0,0.0]
[1779742602971,52.82,77262.29,0.0,-1.0,0.0,0.0]
[1779742603063,52.82,77262.29,0.0,-1.0,0.0,0.0]
[1779742603201,52.82,77261.94,0.0,-1.0,0.0,0.0]
[1779742604212,52.82,77261.69,0.0,-1.0,0.0,0.0]
[1779742604972,52.82,77261.69,0.0,-1.0,0.0,0.0]
[1779742605086,52.82,77261.69,0.0,-1.0,0.0,0.0]
[1779742605463,52.82,77261.69,0.0,-1.0,0.0,0.0]
[1779742605471,52.82,77261.69,0.0,-1.0,0.0,0.0]
[1779742605561,52.82,77259.6,0.0,-1.0,0.0,0.0]
[1779742606972,52.82,77259.66,0.0,-1.0,0.0,0.0]
[1779742607056,52.82,77259.66,0.0,-1.0,0.0,0.0]
[1779742607231,52.82,77259.82,0.0,-1.0,0.0,0.0]
[1779742608248,52.82,77243.83,0.0,-1.0,0.0,0.0]
[1779742609249,52.82,77246.64,0.0,-1.0,0.0,0.0]
[1779742609818,52.82,77246.64,0.0,-1.0,0.0,0.0]
[1779742610256,52.82,77245.77,0.0,-1.0,0.0,0.0]
[1779742611263,52.82,77246.72,0.0,-1.0,0.0,0.0]
[1779742611850,52.82,77246.72,0.0,-1.0,0.0,0.0]
[1779742611995,52.82,77246.72,0.0,-1.0,0.0,0.0]
[1779742612270,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779742613972,52.82,77246.97,0.0,-1.0,0.0,0.0]
[1779742614086,52.82,77246.97,0.0,-1.0,0.0,0.0]
[1779742614281,52.82,77246.97,0.0,-1.0,0.0,0.0]
[1779742614470,52.82,77246.97,0.0,-1.0,0.0,0.0]
[1779742614572,52.82,77247.01,0.0,-1.0,0.0,0.0]
[1779742616299,52.82,77242.11,0.0,-1.0,0.0,0.0]
[1779742617305,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742617974,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742618135,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742618208,52.82,77239.25,0.0,-1.0,0.0,0.0]
[1779742619973,52.82,77239.21,0.0,-1.0,0.0,0.0]
[1779742620109,52.82,77239.21,0.0,-1.0,0.0,0.0]
[1779742620111,52.82,77239.21,0.0,-1.0,0.0,0.0]
[1779742621972,52.82,77239.21,0.0,-1.0,0.0,0.0]
[1779742622100,52.82,77239.21,0.0,-1.0,0.0,0.0]
[1779742622340,52.82,77238.94,0.0,-1.0,0.0,0.0]
[1779742625349,52.82,77239.02,0.0,-1.0,0.0,0.0]
[1779742625368,52.82,77239.02,0.0,-1.0,0.0,0.0]
[1779742625470,52.82,77239.02,0.0,-1.0,0.0,0.0]
[1779742625572,52.82,77244.73,0.0,-1.0,0.0,0.0]
[1779742627889,52.82,77244.6,0.0,-1.0,0.0,0.0]
[1779742627974,52.82,77244.6,0.0,-1.0,0.0,0.0]
[1779742629190,52.82,77244.85,0.0,-1.0,0.0,0.0]
[1779742629699,52.82,77242.93,0.0,-1.0,0.0,0.0]
[1779742630395,52.82,77243.7,0.0,-1.0,0.0,0.0]
[1779742632410,52.82,77242.46,0.0,-1.0,0.0,0.0]
[1779742633417,52.82,77240.56,0.0,-1.0,0.0,0.0]
[1779742634247,52.82,77240.56,0.0,-1.0,0.0,0.0]
[1779742634470,52.82,77240.56,0.0,-1.0,0.0,0.0]
[1779742634571,52.82,77239.69,0.0,-1.0,0.0,0.0]
[1779742635431,52.82,77238.66,0.0,-1.0,0.0,0.0]
[1779742638974,52.82,77238.33,0.0,-1.0,0.0,0.0]
[1779742639003,52.82,77238.33,0.0,-1.0,0.0,0.0]
[1779742639461,52.82,77238.29,0.0,-1.0,0.0,0.0]
[1779742643337,52.82,77237.93,0.0,-1.0,0.0,0.0]
[1779742643472,52.82,77237.93,0.0,-1.0,0.0,0.0]
[1779742647518,52.82,77231.75,0.0,-1.0,0.0,0.0]
[1779742648525,52.82,77223.79,0.0,-1.0,0.0,0.0]
[1779742649532,52.82,77223.71,0.0,-1.0,0.0,0.0]
[1779742650101,52.82,77223.71,0.0,-1.0,0.0,0.0]
[1779742650606,52.82,77223.71,0.0,-1.0,0.0,0.0]
[1779742650648,52.82,77221.39,0.0,-1.0,0.0,0.0]
[1779742651546,52.82,77213.32,0.0,-1.0,0.0,0.0]
[1779742652558,52.82,77214.06,0.0,-1.0,0.0,0.0]
[1779742653561,52.82,77208.2,0.0,-1.0,0.0,0.0]
[1779742654251,52.82,77208.2,0.0,-1.0,0.0,0.0]
[1779742654568,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779742655667,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779742655720,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779742657589,52.82,77210.03,0.0,-1.0,0.0,0.0]
[1779742661617,52.82,77208.03,0.0,-1.0,0.0,0.0]
[1779742662624,52.82,77206.76,0.0,-1.0,0.0,0.0]
[1779742664638,52.82,77204.86,0.0,-1.0,0.0,0.0]
[1779742665373,52.82,77204.86,0.0,-1.0,0.0,0.0]
[1779742665471,52.82,77204.86,0.0,-1.0,0.0,0.0]
[1779742665645,52.82,77198.19,0.0,-1.0,0.0,0.0]
[1779742666652,52.82,77197.29,0.0,-1.0,0.0,0.0]
[1779742671691,52.82,77195.38,0.0,-1.0,0.0,0.0]
[1779742672698,52.82,77190.97,0.0,-1.0,0.0,0.0]
[1779742675719,52.82,77193.05,0.0,-1.0,0.0,0.0]
[1779742676744,52.82,77193.05,0.0,-1.0,0.0,0.0]
[1779742676971,52.82,77193.36,0.0,-1.0,0.0,0.0]
[1779742678740,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779742679799,52.82,77191.15,0.0,-1.0,0.0,0.0]
[1779742684083,52.82,77191.09,0.0,-1.0,0.0,0.0]
[1779742684220,52.82,77191.09,0.0,-1.0,0.0,0.0]
[1779742684783,52.82,77190.26,0.0,-1.0,0.0,0.0]
[1779742687804,52.82,77192.71,0.0,-1.0,0.0,0.0]
[1779742688838,52.82,77192.71,0.0,-1.0,0.0,0.0]
[1779742688939,52.82,77191.43,0.0,-1.0,0.0,0.0]
[1779742692571,52.82,77190.46,0.0,-1.0,0.0,0.0]
[1779742692925,52.82,77190.46,0.0,-1.0,0.0,0.0]
[1779742693019,52.82,77187.59,0.0,-1.0,0.0,0.0]
[1779742693846,52.82,77187.01,0.0,-1.0,0.0,0.0]
[1779742696763,52.82,77187.15,0.0,-1.0,0.0,0.0]
[1779742695860,52.82,77188.6,0.0,-1.0,0.0,0.0]
[1779742696972,52.82,77188.6,0.0,-1.0,0.0,0.0]
[1779742696984,52.82,77191.4,0.0,-1.0,0.0,0.0]
[1779742702478,52.82,77191.36,0.0,-1.0,0.0,0.0]
[1779742702720,52.82,77191.36,0.0,-1.0,0.0,0.0]
[1779742706936,52.82,77196.53,0.0,-1.0,0.0,0.0]
[1779742707944,52.82,77199.5,0.0,-1.0,0.0,0.0]
[1779742709372,52.82,77199.5,0.0,-1.0,0.0,0.0]
[1779742709470,52.82,77199.5,0.0,-1.0,0.0,0.0]
[1779742709571,52.82,77201.42,0.0,-1.0,0.0,0.0]
[1779742709958,52.82,77203.86,0.0,-1.0,0.0,0.0]
[1779742711299,52.82,77203.86,0.0,-1.0,0.0,0.0]
[1779742711374,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779742712471,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779742712721,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779742716002,52.82,77207.3,0.0,-1.0,0.0,0.0]
[1779742723050,52.82,77207.08,0.0,-1.0,0.0,0.0]
[1779742723939,52.82,77207.08,0.0,-1.0,0.0,0.0]
[1779742723971,52.82,77207.08,0.0,-1.0,0.0,0.0]
[1779742726071,52.82,77207.68,0.0,-1.0,0.0,0.0]
[1779742729777,52.82,77207.89,0.0,-1.0,0.0,0.0]
[1779742731105,52.82,77216.9,0.0,-1.0,0.0,0.0]
[1779742732113,52.82,77219.28,0.0,-1.0,0.0,0.0]
[1779742732973,52.82,77219.28,0.0,-1.0,0.0,0.0]
[1779742733220,52.82,77219.28,0.0,-1.0,0.0,0.0]
[1779742733322,52.82,77219.85,0.0,-1.0,0.0,0.0]
[1779742736802,52.82,77220.71,0.0,-1.0,0.0,0.0]
[1779742741394,52.82,77220.84,0.0,-1.0,0.0,0.0]
[1779742741496,52.82,77219.96,0.0,-1.0,0.0,0.0]
[1779742744198,52.82,77216.3,0.0,-1.0,0.0,0.0]
[1779742745542,52.82,77216.3,0.0,-1.0,0.0,0.0]
[1779742745720,52.82,77216.3,0.0,-1.0,0.0,0.0]
[1779742745727,52.82,77213.16,0.0,-1.0,0.0,0.0]
[1779742749232,52.82,77213.69,0.0,-1.0,0.0,0.0]
[1779742751246,52.82,77213.19,0.0,-1.0,0.0,0.0]
[1779742753261,52.82,77212.69,0.0,-1.0,0.0,0.0]
[1779742758297,52.82,77212.58,0.0,-1.0,0.0,0.0]
[1779742764339,52.82,77212.67,0.0,-1.0,0.0,0.0]
[1779742771389,52.82,77212.89,0.0,-1.0,0.0,0.0]
[1779742776424,52.82,77212.94,0.0,-1.0,0.0,0.0]
[1779742781480,52.82,77212.34,0.0,-1.0,0.0,0.0]
[1779742787522,52.82,77212.07,0.0,-1.0,0.0,0.0]
[1779742792557,52.82,77211.83,0.0,-1.0,0.0,0.0]
[1779742797592,52.82,77211.6,0.0,-1.0,0.0,0.0]
[1779742801620,52.82,77214.94,0.0,-1.0,0.0,0.0]
[1779742802627,52.82,77216.01,0.0,-1.0,0.0,0.0]
[1779742803634,52.82,77215.08,0.0,-1.0,0.0,0.0]
[1779742804642,52.82,77215.74,0.0,-1.0,0.0,0.0]
[1779742805648,52.82,77212.07,0.0,-1.0,0.0,0.0]
[1779742807664,52.82,77211.58,0.0,-1.0,0.0,0.0]
[1779742812699,52.82,77212.08,0.0,-1.0,0.0,0.0]
[1779742815107,52.82,77212.43,0.0,-1.0,0.0,0.0]
[1779742815221,52.82,77212.43,0.0,-1.0,0.0,0.0]
[1779742818742,52.82,77214.92,0.0,-1.0,0.0,0.0]
[1779742819748,52.82,77218.67,0.0,-1.0,0.0,0.0]
[1779742821762,52.82,77219.31,0.0,-1.0,0.0,0.0]
[1779742822772,52.82,77224.37,0.0,-1.0,0.0,0.0]
[1779742823265,52.82,77224.37,0.0,-1.0,0.0,0.0]
[1779742823470,52.82,77224.37,0.0,-1.0,0.0,0.0]
[1779742823779,52.82,77225.18,0.0,-1.0,0.0,0.0]
[1779742824785,52.82,77226.16,0.0,-1.0,0.0,0.0]
[1779742825793,52.82,77228.66,0.0,-1.0,0.0,0.0]
[1779742827807,52.82,77229.38,0.0,-1.0,0.0,0.0]
[1779742828814,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779742829120,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779742829820,52.82,77231.57,0.0,-1.0,0.0,0.0]
[1779742830683,52.82,77231.57,0.0,-1.0,0.0,0.0]
[1779742830721,52.82,77231.57,0.0,-1.0,0.0,0.0]
[1779742831836,52.82,77231.62,0.0,-1.0,0.0,0.0]
[1779742832842,52.82,77238.18,0.0,-1.0,0.0,0.0]
[1779742833849,52.82,77240.7,0.0,-1.0,0.0,0.0]
[1779742835464,52.82,77240.91,0.0,-1.0,0.0,0.0]
[1779742835473,52.82,77240.91,0.0,-1.0,0.0,0.0]
[1779742840898,52.82,77241.19,0.0,-1.0,0.0,0.0]
[1779742842704,52.82,77241.19,0.0,-1.0,0.0,0.0]
[1779742842721,52.82,77241.19,0.0,-1.0,0.0,0.0]
[1779742842912,52.82,77242.12,0.0,-1.0,0.0,0.0]
[1779742843675,52.82,77242.12,0.0,-1.0,0.0,0.0]
[1779742843918,52.82,77242.8,0.0,-1.0,0.0,0.0]
[1779742844926,52.82,77243.69,0.0,-1.0,0.0,0.0]
[1779742845933,52.82,77245.72,0.0,-1.0,0.0,0.0]
[1779742847947,52.82,77248.04,0.0,-1.0,0.0,0.0]
[1779742849121,52.82,77248.04,0.0,-1.0,0.0,0.0]
[1779742849221,52.82,77248.04,0.0,-1.0,0.0,0.0]
[1779742852669,52.82,77248.22,0.0,-1.0,0.0,0.0]
[1779742852720,52.82,77248.22,0.0,-1.0,0.0,0.0]
[1779742852768,52.82,77249.71,0.0,-1.0,0.0,0.0]
[1779742852982,52.82,77251.43,0.0,-1.0,0.0,0.0]
[1779742853989,52.82,77255.1,0.0,-1.0,0.0,0.0]
[1779742855783,52.82,77256.15,0.0,-1.0,0.0,0.0]
[1779742856011,52.82,77257.05,0.0,-1.0,0.0,0.0]
[1779742858896,52.82,77257.54,0.0,-1.0,0.0,0.0]
[1779742858951,52.82,77259.96,0.0,-1.0,0.0,0.0]
[1779742858971,52.82,77259.96,0.0,-1.0,0.0,0.0]
[1779742860035,52.82,77261.07,0.0,-1.0,0.0,0.0]
[1779742865311,52.82,77261.29,0.0,-1.0,0.0,0.0]
[1779742865470,52.82,77261.29,0.0,-1.0,0.0,0.0]
[1779742867084,52.82,77263.32,0.0,-1.0,0.0,0.0]
[1779742870198,52.82,77263.47,0.0,-1.0,0.0,0.0]
[1779742870222,52.82,77263.47,0.0,-1.0,0.0,0.0]
[1779742870262,52.82,77265.16,0.0,-1.0,0.0,0.0]
[1779742871112,52.82,77265.81,0.0,-1.0,0.0,0.0]
[1779742875140,52.82,77267.22,0.0,-1.0,0.0,0.0]
[1779742876464,52.82,77267.22,0.0,-1.0,0.0,0.0]
[1779742876472,52.82,77267.22,0.0,-1.0,0.0,0.0]
[1779742876561,52.82,77268.59,0.0,-1.0,0.0,0.0]
[1779742877773,52.82,77270.4,0.0,-1.0,0.0,0.0]
[1779742878161,52.82,77271.17,0.0,-1.0,0.0,0.0]
[1779742880175,52.82,77272.22,0.0,-1.0,0.0,0.0]
[1779742886217,52.82,77272.45,0.0,-1.0,0.0,0.0]
[1779742886471,52.82,77272.45,0.0,-1.0,0.0,0.0]
[1779742892259,52.82,77273.25,0.0,-1.0,0.0,0.0]
[1779742893858,52.82,77273.25,0.0,-1.0,0.0,0.0]
[1779742893971,52.82,77273.25,0.0,-1.0,0.0,0.0]
[1779742893911,52.82,77274.0,0.0,-1.0,0.0,0.0]
[1779742899122,52.82,77273.92,0.0,-1.0,0.0,0.0]
[1779742899308,52.82,77267.12,0.0,-1.0,0.0,0.0]
[1779742900917,52.82,77267.12,0.0,-1.0,0.0,0.0]
[1779742901002,52.82,77254.32,0.0,-1.0,0.0,0.0]
[1779742902329,52.82,77253.78,0.0,-1.0,0.0,0.0]
[1779742903070,52.82,77253.78,0.0,-1.0,0.0,0.0]
[1779742907890,52.82,77254.26,0.0,-1.0,0.0,0.0]
[1779742907946,52.82,77254.26,0.0,-1.0,0.0,0.0]
[1779742907972,52.82,77254.26,0.0,-1.0,0.0,0.0]
[1779742907905,52.82,77256.23,0.0,-1.0,0.0,0.0]
[1779742908370,52.82,77258.22,0.0,-1.0,0.0,0.0]
[1779742910385,52.82,77257.69,0.0,-1.0,0.0,0.0]
[1779742915420,52.82,77257.69,0.0,-1.0,0.0,0.0]
[1779742918441,52.82,77258.42,0.0,-1.0,0.0,0.0]
[1779742920324,52.82,77258.44,0.0,-1.0,0.0,0.0]
[1779742920470,52.82,77258.44,0.0,-1.0,0.0,0.0]
[1779742926911,52.82,77258.41,0.0,-1.0,0.0,0.0]
[1779742929414,52.82,77258.55,0.0,-1.0,0.0,0.0]
[1779742929470,52.82,77258.55,0.0,-1.0,0.0,0.0]
[1779742933545,52.82,77259.45,0.0,-1.0,0.0,0.0]
[1779742935429,52.82,77259.32,0.0,-1.0,0.0,0.0]
[1779742935470,52.82,77259.32,0.0,-1.0,0.0,0.0]
[1779742941768,52.82,77259.86,0.0,-1.0,0.0,0.0]
[1779742943220,52.82,77259.9,0.0,-1.0,0.0,0.0]
[1779742943616,52.82,77261.78,0.0,-1.0,0.0,0.0]
[1779742947328,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779742947471,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779742947644,52.82,77263.09,0.0,-1.0,0.0,0.0]
[1779742954810,52.82,77263.13,0.0,-1.0,0.0,0.0]
[1779742954911,52.82,77263.13,0.0,-1.0,0.0,0.0]
[1779742955221,52.82,77263.13,0.0,-1.0,0.0,0.0]
[1779742957715,52.82,77265.38,0.0,-1.0,0.0,0.0]
[1779742960736,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779742961531,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779742961720,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779742965771,52.82,77266.75,0.0,-1.0,0.0,0.0]
[1779742969221,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779742969973,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779742970776,52.82,77266.34,0.0,-1.0,0.0,0.0]
[1779742975970,52.82,77266.3,0.0,-1.0,0.0,0.0]
[1779742976220,52.82,77266.34,0.0,-1.0,0.0,0.0]
[1779742978862,52.82,77269.69,0.0,-1.0,0.0,0.0]
[1779742979871,52.82,77270.34,0.0,-1.0,0.0,0.0]
[1779742983897,52.82,77271.42,0.0,-1.0,0.0,0.0]
[1779742984903,52.82,77262.18,0.0,-1.0,0.0,0.0]
[1779742985313,52.82,77262.18,0.0,-1.0,0.0,0.0]
[1779742985471,52.82,77262.18,0.0,-1.0,0.0,0.0]
[1779742985911,52.82,77261.59,0.0,-1.0,0.0,0.0]
[1779742990946,52.82,77261.42,0.0,-1.0,0.0,0.0]
[1779742991401,52.82,77261.42,0.0,-1.0,0.0,0.0]
[1779742995221,52.82,77261.38,0.0,-1.0,0.0,0.0]
[1779742999002,52.82,77262.93,0.0,-1.0,0.0,0.0]
[1779743000010,52.82,77268.5,0.0,-1.0,0.0,0.0]
[1779743001017,52.82,77269.04,0.0,-1.0,0.0,0.0]
[1779743004038,52.82,77270.92,0.0,-1.0,0.0,0.0]
[1779743005044,52.82,77271.62,0.0,-1.0,0.0,0.0]
[1779743006052,52.82,77274.13,0.0,-1.0,0.0,0.0]
[1779743007059,52.82,77275.09,0.0,-1.0,0.0,0.0]
[1779743009223,52.82,77275.24,0.0,-1.0,0.0,0.0]
[1779743011087,52.82,77275.16,0.0,-1.0,0.0,0.0]
[1779743014108,52.82,77275.71,0.0,-1.0,0.0,0.0]
[1779743015299,52.82,77275.71,0.0,-1.0,0.0,0.0]
[1779743016859,52.82,77275.71,0.0,-1.0,0.0,0.0]
[1779743016970,52.82,77275.71,0.0,-1.0,0.0,0.0]
[1779743019643,52.82,77275.71,0.0,-1.0,0.0,0.0]
[1779743021221,52.82,77275.84,0.0,-1.0,0.0,0.0]
[1779743021302,52.82,77275.84,0.0,-1.0,0.0,0.0]
[1779743021322,52.82,77275.84,0.0,-1.0,0.0,0.0]
[1779743027608,52.82,77275.71,0.0,-1.0,0.0,0.0]
[1779743027720,52.82,77275.71,0.0,-1.0,0.0,0.0]
[1779743038276,52.82,77275.67,0.0,-1.0,0.0,0.0]
[1779743040152,52.82,77275.64,0.0,-1.0,0.0,0.0]
[1779743040220,52.82,77275.64,0.0,-1.0,0.0,0.0]
[1779743041297,52.82,77270.48,0.0,-1.0,0.0,0.0]
[1779743043311,52.82,77269.66,0.0,-1.0,0.0,0.0]
[1779743045830,52.82,77269.48,0.0,-1.0,0.0,0.0]
[1779743045971,52.82,77269.48,0.0,-1.0,0.0,0.0]
[1779743051367,52.82,77269.5,0.0,-1.0,0.0,0.0]
[1779743054518,52.82,77269.41,0.0,-1.0,0.0,0.0]
[1779743054721,52.82,77269.41,0.0,-1.0,0.0,0.0]
[1779743056964,52.82,77269.41,0.0,-1.0,0.0,0.0]
[1779743061436,52.82,77271.07,0.0,-1.0,0.0,0.0]
[1779743063450,52.82,77276.4,0.0,-1.0,0.0,0.0]
[1779743064744,52.82,77276.4,0.0,-1.0,0.0,0.0]
[1779743064971,52.82,77276.4,0.0,-1.0,0.0,0.0]
[1779743065072,52.82,77277.0,0.0,-1.0,0.0,0.0]
[1779743068486,52.82,77277.52,0.0,-1.0,0.0,0.0]
[1779743070549,52.82,77277.59,0.0,-1.0,0.0,0.0]
[1779743072514,52.82,77278.51,0.0,-1.0,0.0,0.0]
[1779743073760,52.82,77278.51,0.0,-1.0,0.0,0.0]
[1779743073972,52.82,77278.51,0.0,-1.0,0.0,0.0]
[1779743074074,52.82,77277.82,0.0,-1.0,0.0,0.0]
[1779743079563,52.82,77277.5,0.0,-1.0,0.0,0.0]
[1779743084999,52.82,77277.54,0.0,-1.0,0.0,0.0]
[1779743085221,52.82,77277.54,0.0,-1.0,0.0,0.0]
[1779743092654,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779743094667,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779743097359,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779743097470,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779743097689,52.82,77281.41,0.0,-1.0,0.0,0.0]
[1779743101717,52.82,77335.78,0.0,-1.0,0.0,0.0]
[1779743105866,52.82,77335.78,0.0,-1.0,0.0,0.0]
[1779743105970,52.82,77335.78,0.0,-1.0,0.0,0.0]
[1779743106072,52.82,77335.78,0.0,-1.0,0.0,0.0]
[1779743112794,52.82,77334.75,0.0,-1.0,0.0,0.0]
[1779743117819,52.82,77335.27,0.0,-1.0,0.0,0.0]
[1779743117829,52.82,77331.65,0.0,-1.0,0.0,0.0]
[1779743118836,52.82,77331.05,0.0,-1.0,0.0,0.0]
[1779743119843,52.82,77330.27,0.0,-1.0,0.0,0.0]
[1779743121928,52.82,77330.27,0.0,-1.0,0.0,0.0]
[1779743122028,52.82,77326.81,0.0,-1.0,0.0,0.0]
[1779743123154,52.82,77326.81,0.0,-1.0,0.0,0.0]
[1779743123221,52.82,77326.81,0.0,-1.0,0.0,0.0]
[1779743126892,52.82,77271.38,0.0,-1.0,0.0,0.0]
[1779743127899,52.82,77272.37,0.0,-1.0,0.0,0.0]
[1779743128905,52.82,77272.33,0.0,-1.0,0.0,0.0]
[1779743131094,52.82,77272.33,0.0,-1.0,0.0,0.0]
[1779743131222,52.82,77272.33,0.0,-1.0,0.0,0.0]
[1779743131174,52.82,77272.3,0.0,-1.0,0.0,0.0]
[1779743135730,52.82,77272.27,0.0,-1.0,0.0,0.0]
[1779743135970,52.82,77272.27,0.0,-1.0,0.0,0.0]
[1779743138674,52.82,77272.23,0.0,-1.0,0.0,0.0]
[1779743138976,52.82,77271.19,0.0,-1.0,0.0,0.0]
[1779743139983,52.82,77273.54,0.0,-1.0,0.0,0.0]
[1779743143893,52.82,77273.92,0.0,-1.0,0.0,0.0]
[1779743143970,52.82,77273.92,0.0,-1.0,0.0,0.0]
[1779743145018,52.82,77271.83,0.0,-1.0,0.0,0.0]
[1779743155089,52.82,77272.23,0.0,-1.0,0.0,0.0]
[1779743157027,52.82,77272.07,0.0,-1.0,0.0,0.0]
[1779743157220,52.82,77272.07,0.0,-1.0,0.0,0.0]
[1779743157103,52.82,77271.21,0.0,-1.0,0.0,0.0]
[1779743161131,52.82,77273.43,0.0,-1.0,0.0,0.0]
[1779743163102,52.82,77273.19,0.0,-1.0,0.0,0.0]
[1779743164037,52.82,77273.19,0.0,-1.0,0.0,0.0]
[1779743168180,52.82,77281.15,0.0,-1.0,0.0,0.0]
[1779743169187,52.82,77282.99,0.0,-1.0,0.0,0.0]
[1779743169802,52.82,77282.99,0.0,-1.0,0.0,0.0]
[1779743169972,52.82,77282.99,0.0,-1.0,0.0,0.0]
[1779743170194,52.82,77283.63,0.0,-1.0,0.0,0.0]
[1779743172168,52.82,77283.38,0.0,-1.0,0.0,0.0]
[1779743173215,52.82,77284.53,0.0,-1.0,0.0,0.0]
[1779743176235,52.82,77285.15,0.0,-1.0,0.0,0.0]
[1779743177243,52.82,77286.66,0.0,-1.0,0.0,0.0]
[1779743177337,52.82,77286.66,0.0,-1.0,0.0,0.0]
[1779743177472,52.82,77286.66,0.0,-1.0,0.0,0.0]
[1779743180264,52.82,77291.0,0.0,-1.0,0.0,0.0]
[1779743181238,52.82,77291.0,0.0,-1.0,0.0,0.0]
[1779743181271,52.82,77293.91,0.0,-1.0,0.0,0.0]
[1779743181470,52.82,77293.91,0.0,-1.0,0.0,0.0]
[1779743182278,52.82,77294.45,0.0,-1.0,0.0,0.0]
[1779743187314,52.82,77298.89,0.0,-1.0,0.0,0.0]
[1779743188897,52.82,77298.89,0.0,-1.0,0.0,0.0]
[1779743188971,52.82,77298.89,0.0,-1.0,0.0,0.0]
[1779743189072,52.82,77300.75,0.0,-1.0,0.0,0.0]
[1779743189327,52.82,77301.74,0.0,-1.0,0.0,0.0]
[1779743190334,52.82,77302.33,0.0,-1.0,0.0,0.0]
[1779743191340,52.82,77304.36,0.0,-1.0,0.0,0.0]
[1779743192348,52.82,77300.04,0.0,-1.0,0.0,0.0]
[1779743193556,52.82,77300.04,0.0,-1.0,0.0,0.0]
[1779743193723,52.82,77300.04,0.0,-1.0,0.0,0.0]
[1779743193757,52.82,77296.85,0.0,-1.0,0.0,0.0]
[1779743200404,52.82,77296.39,0.0,-1.0,0.0,0.0]
[1779743202795,52.82,77296.36,0.0,-1.0,0.0,0.0]
[1779743202972,52.82,77296.36,0.0,-1.0,0.0,0.0]
[1779743205087,52.82,77296.57,0.0,-1.0,0.0,0.0]
[1779743210474,52.82,77296.25,0.0,-1.0,0.0,0.0]
[1779743212488,52.82,77297.14,0.0,-1.0,0.0,0.0]
[1779743215509,52.82,77296.59,0.0,-1.0,0.0,0.0]
[1779743216516,52.82,77297.15,0.0,-1.0,0.0,0.0]
[1779743219991,52.82,77297.19,0.0,-1.0,0.0,0.0]
[1779743220221,52.82,77297.19,0.0,-1.0,0.0,0.0]
[1779743220286,52.82,77304.22,0.0,-1.0,0.0,0.0]
[1779743220546,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779743221554,52.82,77298.72,0.0,-1.0,0.0,0.0]
[1779743224574,52.82,77298.18,0.0,-1.0,0.0,0.0]
[1779743226002,52.82,77298.18,0.0,-1.0,0.0,0.0]
[1779743226223,52.82,77298.18,0.0,-1.0,0.0,0.0]
[1779743229852,52.82,77298.88,0.0,-1.0,0.0,0.0]
[1779743231623,52.82,77297.93,0.0,-1.0,0.0,0.0]
[1779743236658,52.82,77298.1,0.0,-1.0,0.0,0.0]
[1779743241237,52.82,77298.28,0.0,-1.0,0.0,0.0]
[1779743241471,52.82,77298.25,0.0,-1.0,0.0,0.0]
[1779743246729,52.82,77298.39,0.0,-1.0,0.0,0.0]
[1779743252771,52.82,77298.35,0.0,-1.0,0.0,0.0]
[1779743262841,52.82,77298.33,0.0,-1.0,0.0,0.0]
[1779743267876,52.82,77298.58,0.0,-1.0,0.0,0.0]
[1779743275932,52.82,77298.61,0.0,-1.0,0.0,0.0]
[1779743280967,52.82,77295.21,0.0,-1.0,0.0,0.0]
[1779743281974,52.82,77286.86,0.0,-1.0,0.0,0.0]
[1779743282748,52.82,77286.86,0.0,-1.0,0.0,0.0]
[1779743282972,52.82,77286.86,0.0,-1.0,0.0,0.0]
[1779743282981,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779743283988,52.82,77286.11,0.0,-1.0,0.0,0.0]
[1779743288022,52.82,77286.85,0.0,-1.0,0.0,0.0]
[1779743289031,52.82,77286.32,0.0,-1.0,0.0,0.0]
[1779743290036,52.82,77285.65,0.0,-1.0,0.0,0.0]
[1779743290461,52.82,77285.65,0.0,-1.0,0.0,0.0]
[1779743290470,52.82,77285.65,0.0,-1.0,0.0,0.0]
[1779743294075,52.82,77284.97,0.0,-1.0,0.0,0.0]
[1779743295082,52.82,77285.66,0.0,-1.0,0.0,0.0]
[1779743299299,52.82,77285.94,0.0,-1.0,0.0,0.0]
[1779743299470,52.82,77285.47,0.0,-1.0,0.0,0.0]
[1779743305152,52.82,77285.1,0.0,-1.0,0.0,0.0]
[1779743311193,52.82,77285.0,0.0,-1.0,0.0,0.0]
[1779743312217,52.82,77285.0,0.0,-1.0,0.0,0.0]
[1779743312471,52.82,77284.98,0.0,-1.0,0.0,0.0]
[1779743319250,52.82,77284.99,0.0,-1.0,0.0,0.0]
[1779743320259,52.82,77283.74,0.0,-1.0,0.0,0.0]
[1779743325294,52.82,77284.29,0.0,-1.0,0.0,0.0]
[1779743332343,52.82,77283.92,0.0,-1.0,0.0,0.0]
[1779743336227,52.82,77284.36,0.0,-1.0,0.0,0.0]
[1779743336471,52.82,77284.39,0.0,-1.0,0.0,0.0]
[1779743342413,52.82,77284.0,0.0,-1.0,0.0,0.0]
[1779743350471,52.82,77284.29,0.0,-1.0,0.0,0.0]
[1779743352441,52.82,77284.29,0.0,-1.0,0.0,0.0]
[1779743351479,52.82,77282.95,0.0,-1.0,0.0,0.0]
[1779743352485,52.82,77268.42,0.0,-1.0,0.0,0.0]
[1779743354227,52.82,77268.42,0.0,-1.0,0.0,0.0]
[1779743354324,52.82,77266.53,0.0,-1.0,0.0,0.0]
[1779743357520,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779743359042,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779743359221,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779743359240,52.82,77269.4,0.0,-1.0,0.0,0.0]
[1779743360540,52.82,77271.93,0.0,-1.0,0.0,0.0]
[1779743365676,52.82,77271.47,0.0,-1.0,0.0,0.0]
[1779743369604,52.82,77273.44,0.0,-1.0,0.0,0.0]
[1779743370713,52.82,77273.44,0.0,-1.0,0.0,0.0]
[1779743370720,52.82,77273.44,0.0,-1.0,0.0,0.0]
[1779743371618,52.82,77274.3,0.0,-1.0,0.0,0.0]
[1779743372624,52.82,77273.73,0.0,-1.0,0.0,0.0]
[1779743373632,52.82,77271.54,0.0,-1.0,0.0,0.0]
[1779743374640,52.82,77272.09,0.0,-1.0,0.0,0.0]
[1779743377661,52.82,77272.79,0.0,-1.0,0.0,0.0]
[1779743379327,52.82,77272.79,0.0,-1.0,0.0,0.0]
[1779743379473,52.82,77272.79,0.0,-1.0,0.0,0.0]
[1779743379430,52.82,77274.03,0.0,-1.0,0.0,0.0]
[1779743380453,52.82,77274.6,0.0,-1.0,0.0,0.0]
[1779743380613,52.82,77274.6,0.0,-1.0,0.0,0.0]
[1779743386726,52.82,77274.95,0.0,-1.0,0.0,0.0]
[1779743391761,52.82,77274.88,0.0,-1.0,0.0,0.0]
[1779743395175,52.82,77274.88,0.0,-1.0,0.0,0.0]
[1779743395222,52.82,77274.88,0.0,-1.0,0.0,0.0]
[1779743395272,52.82,77274.88,0.0,-1.0,0.0,0.0]
[1779743400223,52.82,77274.68,0.0,-1.0,0.0,0.0]
[1779743400475,52.82,77274.68,0.0,-1.0,0.0,0.0]
[1779743405859,52.82,77274.37,0.0,-1.0,0.0,0.0]
[1779743410894,52.82,77274.37,0.0,-1.0,0.0,0.0]
[1779743415929,52.82,77274.37,0.0,-1.0,0.0,0.0]
[1779743422978,52.82,77276.76,0.0,-1.0,0.0,0.0]
[1779743424124,52.82,77276.76,0.0,-1.0,0.0,0.0]
[1779743424221,52.82,77276.76,0.0,-1.0,0.0,0.0]
[1779743430028,52.82,77277.33,0.0,-1.0,0.0,0.0]
[1779743431035,52.82,77277.26,0.0,-1.0,0.0,0.0]
[1779743432011,52.82,77277.26,0.0,-1.0,0.0,0.0]
[1779743432220,52.82,77277.26,0.0,-1.0,0.0,0.0]
[1779743433049,52.82,77275.69,0.0,-1.0,0.0,0.0]
[1779743439091,52.82,77275.0,0.0,-1.0,0.0,0.0]
[1779743440098,52.82,77275.61,0.0,-1.0,0.0,0.0]
[1779743445136,52.82,77275.69,0.0,-1.0,0.0,0.0]
[1779743449164,52.82,77276.23,0.0,-1.0,0.0,0.0]
[1779743452754,52.82,77276.23,0.0,-1.0,0.0,0.0]
[1779743452971,52.82,77276.23,0.0,-1.0,0.0,0.0]
[1779743458232,52.82,77276.17,0.0,-1.0,0.0,0.0]
[1779743463267,52.82,77276.18,0.0,-1.0,0.0,0.0]
[1779743469524,52.82,77276.25,0.0,-1.0,0.0,0.0]
[1779743469721,52.82,77276.25,0.0,-1.0,0.0,0.0]
[1779743475351,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779743481394,52.82,77276.32,0.0,-1.0,0.0,0.0]
[1779743491468,52.82,77276.32,0.0,-1.0,0.0,0.0]
[1779743499524,52.82,77276.22,0.0,-1.0,0.0,0.0]
[1779743501843,52.82,77276.22,0.0,-1.0,0.0,0.0]
[1779743501971,52.82,77276.22,0.0,-1.0,0.0,0.0]
[1779743507580,52.82,77276.27,0.0,-1.0,0.0,0.0]
[1779743510600,52.82,77278.92,0.0,-1.0,0.0,0.0]
[1779743516643,52.82,77278.78,0.0,-1.0,0.0,0.0]
[1779743519005,52.82,77278.74,0.0,-1.0,0.0,0.0]
[1779743519220,52.82,77278.74,0.0,-1.0,0.0,0.0]
[1779743533276,52.82,77278.64,0.0,-1.0,0.0,0.0]
[1779743533470,52.82,77278.64,0.0,-1.0,0.0,0.0]
[1779743540811,52.82,77278.68,0.0,-1.0,0.0,0.0]
[1779743550590,52.82,77278.65,0.0,-1.0,0.0,0.0]
[1779743550593,52.82,77280.89,0.0,-1.0,0.0,0.0]
[1779743550721,52.82,77280.89,0.0,-1.0,0.0,0.0]
[1779743550881,52.82,77282.05,0.0,-1.0,0.0,0.0]
[1779743551888,52.82,77282.33,0.0,-1.0,0.0,0.0]
[1779743554179,52.82,77282.32,0.0,-1.0,0.0,0.0]
[1779743554221,52.82,77282.32,0.0,-1.0,0.0,0.0]
[1779743554281,52.82,77284.51,0.0,-1.0,0.0,0.0]
[1779743554909,52.82,77285.53,0.0,-1.0,0.0,0.0]
[1779743559944,52.82,77285.78,0.0,-1.0,0.0,0.0]
[1779743564979,52.82,77285.6,0.0,-1.0,0.0,0.0]
[1779743568964,52.82,77285.67,0.0,-1.0,0.0,0.0]
[1779743568970,52.82,77285.67,0.0,-1.0,0.0,0.0]
[1779743577063,52.82,77285.96,0.0,-1.0,0.0,0.0]
[1779743581092,52.82,77285.0,0.0,-1.0,0.0,0.0]
[1779743583669,52.82,77284.81,0.0,-1.0,0.0,0.0]
[1779743583721,52.82,77284.73,0.0,-1.0,0.0,0.0]
[1779743584114,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779743588142,52.82,77278.31,0.0,-1.0,0.0,0.0]
[1779743588809,52.82,77278.31,0.0,-1.0,0.0,0.0]
[1779743588971,52.82,77278.31,0.0,-1.0,0.0,0.0]
[1779743589148,52.82,77277.79,0.0,-1.0,0.0,0.0]
[1779743591162,52.82,77277.0,0.0,-1.0,0.0,0.0]
[1779743592580,52.82,77277.0,0.0,-1.0,0.0,0.0]
[1779743592595,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779743592721,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779743594679,52.82,77285.86,0.0,-1.0,0.0,0.0]
[1779743594724,52.82,77285.84,0.0,-1.0,0.0,0.0]
[1779743595191,52.82,77286.8,0.0,-1.0,0.0,0.0]
[1779743596199,52.82,77288.46,0.0,-1.0,0.0,0.0]
[1779743599227,52.82,77296.27,0.0,-1.0,0.0,0.0]
[1779743600540,52.82,77296.27,0.0,-1.0,0.0,0.0]
[1779743600634,52.82,77299.32,0.0,-1.0,0.0,0.0]
[1779743601240,52.82,77300.1,0.0,-1.0,0.0,0.0]
[1779743605022,52.82,77300.38,0.0,-1.0,0.0,0.0]
[1779743607286,52.82,77301.18,0.0,-1.0,0.0,0.0]
[1779743608691,52.82,77301.18,0.0,-1.0,0.0,0.0]
[1779743608721,52.82,77301.18,0.0,-1.0,0.0,0.0]
[1779743611313,52.82,77301.47,0.0,-1.0,0.0,0.0]
[1779743616348,52.82,77301.78,0.0,-1.0,0.0,0.0]
[1779743617356,52.82,77304.36,0.0,-1.0,0.0,0.0]
[1779743621384,52.82,77303.66,0.0,-1.0,0.0,0.0]
[1779743623625,52.82,77303.66,0.0,-1.0,0.0,0.0]
[1779743623721,52.82,77303.66,0.0,-1.0,0.0,0.0]
[1779743625412,52.82,77298.89,0.0,-1.0,0.0,0.0]
[1779743626575,52.82,77289.15,0.0,-1.0,0.0,0.0]
[1779743626869,52.82,77289.15,0.0,-1.0,0.0,0.0]
[1779743626970,52.82,77289.15,0.0,-1.0,0.0,0.0]
[1779743628433,52.82,77289.36,0.0,-1.0,0.0,0.0]
[1779743629812,52.82,77289.28,0.0,-1.0,0.0,0.0]
[1779743629971,52.82,77289.28,0.0,-1.0,0.0,0.0]
[1779743630720,52.82,77292.37,0.0,-1.0,0.0,0.0]
[1779743631454,52.82,77293.13,0.0,-1.0,0.0,0.0]
[1779743633467,52.82,77293.94,0.0,-1.0,0.0,0.0]
[1779743634475,52.82,77294.47,0.0,-1.0,0.0,0.0]
[1779743635243,52.82,77294.47,0.0,-1.0,0.0,0.0]
[1779743635470,52.82,77294.47,0.0,-1.0,0.0,0.0]
[1779743635489,52.82,77295.26,0.0,-1.0,0.0,0.0]
[1779743636489,52.82,77296.91,0.0,-1.0,0.0,0.0]
[1779743636888,52.82,77296.91,0.0,-1.0,0.0,0.0]
[1779743636971,52.82,77296.91,0.0,-1.0,0.0,0.0]
[1779743637496,52.82,77299.97,0.0,-1.0,0.0,0.0]
[1779743638503,52.82,77301.52,0.0,-1.0,0.0,0.0]
[1779743640517,52.82,77302.18,0.0,-1.0,0.0,0.0]
[1779743641524,52.82,77302.72,0.0,-1.0,0.0,0.0]
[1779743642368,52.82,77302.72,0.0,-1.0,0.0,0.0]
[1779743642472,52.82,77302.72,0.0,-1.0,0.0,0.0]
[1779743648573,52.82,77303.08,0.0,-1.0,0.0,0.0]
[1779743653609,52.82,77303.07,0.0,-1.0,0.0,0.0]
[1779743655779,52.82,77303.07,0.0,-1.0,0.0,0.0]
[1779743655970,52.82,77303.07,0.0,-1.0,0.0,0.0]
[1779743661755,52.82,77302.81,0.0,-1.0,0.0,0.0]
[1779743663221,52.82,77302.51,0.0,-1.0,0.0,0.0]
[1779743667724,52.82,77303.47,0.0,-1.0,0.0,0.0]
[1779743669064,52.82,77303.47,0.0,-1.0,0.0,0.0]
[1779743669222,52.82,77303.47,0.0,-1.0,0.0,0.0]
[1779743671751,52.82,77303.44,0.0,-1.0,0.0,0.0]
[1779743676787,52.82,77303.21,0.0,-1.0,0.0,0.0]
[1779743679222,52.82,77303.18,0.0,-1.0,0.0,0.0]
[1779743682830,52.82,77302.41,0.0,-1.0,0.0,0.0]
[1779743684461,52.82,77302.41,0.0,-1.0,0.0,0.0]
[1779743684470,52.82,77302.41,0.0,-1.0,0.0,0.0]
[1779743690015,52.82,77302.57,0.0,-1.0,0.0,0.0]
[1779743693220,52.82,77302.59,0.0,-1.0,0.0,0.0]
[1779743697936,52.82,77303.12,0.0,-1.0,0.0,0.0]
[1779743699001,52.82,77303.12,0.0,-1.0,0.0,0.0]
[1779743699220,52.82,77303.12,0.0,-1.0,0.0,0.0]
[1779743701964,52.82,77302.0,0.0,-1.0,0.0,0.0]
[1779743703571,52.82,77298.06,0.0,-1.0,0.0,0.0]
[1779743703978,52.82,77295.98,0.0,-1.0,0.0,0.0]
[1779743704985,52.82,77291.19,0.0,-1.0,0.0,0.0]
[1779743705992,52.82,77289.59,0.0,-1.0,0.0,0.0]
[1779743707000,52.82,77289.06,0.0,-1.0,0.0,0.0]
[1779743712038,52.82,77289.12,0.0,-1.0,0.0,0.0]
[1779743713043,52.82,77289.99,0.0,-1.0,0.0,0.0]
[1779743714050,52.82,77290.83,0.0,-1.0,0.0,0.0]
[1779743720092,52.82,77291.21,0.0,-1.0,0.0,0.0]
[1779743721173,52.82,77291.21,0.0,-1.0,0.0,0.0]
[1779743727140,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779743729155,52.82,77289.58,0.0,-1.0,0.0,0.0]
[1779743731169,52.82,77289.28,0.0,-1.0,0.0,0.0]
[1779743735197,52.82,77288.03,0.0,-1.0,0.0,0.0]
[1779743742246,52.82,77288.13,0.0,-1.0,0.0,0.0]
[1779743747281,52.82,77287.31,0.0,-1.0,0.0,0.0]
[1779743752366,52.82,77287.31,0.0,-1.0,0.0,0.0]
[1779743759365,52.82,77287.32,0.0,-1.0,0.0,0.0]
[1779743760372,52.82,77278.61,0.0,-1.0,0.0,0.0]
[1779743761221,52.82,77278.61,0.0,-1.0,0.0,0.0]
[1779743761379,52.82,77277.5,0.0,-1.0,0.0,0.0]
[1779743766414,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779743768429,52.82,77277.35,0.0,-1.0,0.0,0.0]
[1779743771190,52.82,77277.82,0.0,-1.0,0.0,0.0]
[1779743771230,52.82,77277.82,0.0,-1.0,0.0,0.0]
[1779743771314,52.82,77277.82,0.0,-1.0,0.0,0.0]
[1779743774816,52.82,77277.83,0.0,-1.0,0.0,0.0]
[1779743784542,52.82,77278.4,0.0,-1.0,0.0,0.0]
[1779743791591,52.82,77278.41,0.0,-1.0,0.0,0.0]
[1779743795222,52.82,77278.64,0.0,-1.0,0.0,0.0]
[1779743797450,52.82,77278.55,0.0,-1.0,0.0,0.0]
[1779743797472,52.82,77278.55,0.0,-1.0,0.0,0.0]
[1779743797632,52.82,77278.76,0.0,-1.0,0.0,0.0]
[1779743798101,52.82,77278.76,0.0,-1.0,0.0,0.0]
[1779743798223,52.82,77278.76,0.0,-1.0,0.0,0.0]
[1779743798640,52.82,77278.59,0.0,-1.0,0.0,0.0]
[1779743801662,52.82,77284.96,0.0,-1.0,0.0,0.0]
[1779743802668,52.82,77286.36,0.0,-1.0,0.0,0.0]
[1779743804292,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779743804395,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779743804471,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779743804808,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779743804824,52.82,77286.88,0.0,-1.0,0.0,0.0]
[1779743804973,52.82,77286.88,0.0,-1.0,0.0,0.0]
[1779743807704,52.82,77289.12,0.0,-1.0,0.0,0.0]
[1779743809561,52.82,77288.3,0.0,-1.0,0.0,0.0]
[1779743809718,52.82,77282.94,0.0,-1.0,0.0,0.0]
[1779743811486,52.82,77282.06,0.0,-1.0,0.0,0.0]
[1779743811584,52.82,77282.06,0.0,-1.0,0.0,0.0]
[1779743811722,52.82,77282.06,0.0,-1.0,0.0,0.0]
[1779743811800,52.82,77282.06,0.0,-1.0,0.0,0.0]
[1779743814753,52.82,77278.55,0.0,-1.0,0.0,0.0]
[1779743815223,52.82,77278.55,0.0,-1.0,0.0,0.0]
[1779743818046,52.82,77278.23,0.0,-1.0,0.0,0.0]
[1779743818104,52.82,77278.23,0.0,-1.0,0.0,0.0]
[1779743818222,52.82,77278.23,0.0,-1.0,0.0,0.0]
[1779743819788,52.82,77278.2,0.0,-1.0,0.0,0.0]
[1779743822830,52.82,77264.61,0.0,-1.0,0.0,0.0]
[1779743823837,52.82,77264.36,0.0,-1.0,0.0,0.0]
[1779743824620,52.82,77264.36,0.0,-1.0,0.0,0.0]
[1779743824844,52.82,77262.68,0.0,-1.0,0.0,0.0]
[1779743825804,52.82,77262.68,0.0,-1.0,0.0,0.0]
[1779743825872,52.82,77262.68,0.0,-1.0,0.0,0.0]
[1779743825948,52.82,77262.79,0.0,-1.0,0.0,0.0]
[1779743825972,52.82,77262.79,0.0,-1.0,0.0,0.0]
[1779743827221,52.82,77262.79,0.0,-1.0,0.0,0.0]
[1779743829879,52.82,77252.64,0.0,-1.0,0.0,0.0]
[1779743830886,52.82,77252.46,0.0,-1.0,0.0,0.0]
[1779743833907,52.82,77254.93,0.0,-1.0,0.0,0.0]
[1779743834340,52.82,77254.93,0.0,-1.0,0.0,0.0]
[1779743834390,52.82,77254.93,0.0,-1.0,0.0,0.0]
[1779743834471,52.82,77254.93,0.0,-1.0,0.0,0.0]
[1779743834918,52.82,77258.8,0.0,-1.0,0.0,0.0]
[1779743835222,52.82,77258.8,0.0,-1.0,0.0,0.0]
[1779743835922,52.82,77261.74,0.0,-1.0,0.0,0.0]
[1779743840957,52.82,77261.75,0.0,-1.0,0.0,0.0]
[1779743842664,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779743842712,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779743842722,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779743842813,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779743843086,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779743843182,52.82,77261.83,0.0,-1.0,0.0,0.0]
[1779743850020,52.82,77261.74,0.0,-1.0,0.0,0.0]
[1779743851027,52.82,77261.67,0.0,-1.0,0.0,0.0]
[1779743852952,52.82,77261.67,0.0,-1.0,0.0,0.0]
[1779743852966,52.82,77261.67,0.0,-1.0,0.0,0.0]
[1779743852971,52.82,77261.67,0.0,-1.0,0.0,0.0]
[1779743853512,52.82,77261.97,0.0,-1.0,0.0,0.0]
[1779743853724,52.82,77261.97,0.0,-1.0,0.0,0.0]
[1779743853825,52.82,77261.65,0.0,-1.0,0.0,0.0]
[1779743858077,52.82,77263.17,0.0,-1.0,0.0,0.0]
[1779743863112,52.82,77262.66,0.0,-1.0,0.0,0.0]
[1779743868148,52.82,77261.76,0.0,-1.0,0.0,0.0]
[1779743873183,52.82,77261.71,0.0,-1.0,0.0,0.0]
[1779743875377,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779743875471,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779743875497,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779743875723,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779743875824,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779743876688,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779743876722,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779743877311,52.82,77262.82,0.0,-1.0,0.0,0.0]
[1779743877865,52.82,77261.57,0.0,-1.0,0.0,0.0]
[1779743879225,52.82,77260.45,0.0,-1.0,0.0,0.0]
[1779743882442,52.82,77260.73,0.0,-1.0,0.0,0.0]
[1779743882473,52.82,77260.73,0.0,-1.0,0.0,0.0]
[1779743882483,52.82,77260.73,0.0,-1.0,0.0,0.0]
[1779743882722,52.82,77260.73,0.0,-1.0,0.0,0.0]
[1779743882777,52.82,77260.73,0.0,-1.0,0.0,0.0]
[1779743882971,52.82,77260.73,0.0,-1.0,0.0,0.0]
[1779743882878,52.82,77260.67,0.0,-1.0,0.0,0.0]
[1779743888288,52.82,77260.86,0.0,-1.0,0.0,0.0]
[1779743889295,52.82,77257.85,0.0,-1.0,0.0,0.0]
[1779743891146,52.82,77257.72,0.0,-1.0,0.0,0.0]
[1779743891164,52.82,77257.72,0.0,-1.0,0.0,0.0]
[1779743891222,52.82,77257.72,0.0,-1.0,0.0,0.0]
[1779743891700,52.82,77257.72,0.0,-1.0,0.0,0.0]
[1779743891722,52.82,77257.72,0.0,-1.0,0.0,0.0]
[1779743891802,52.82,77254.31,0.0,-1.0,0.0,0.0]
[1779743898359,52.82,77253.83,0.0,-1.0,0.0,0.0]
[1779743900373,52.82,77251.09,0.0,-1.0,0.0,0.0]
[1779743901380,52.82,77248.17,0.0,-1.0,0.0,0.0]
[1779743902544,52.82,77248.17,0.0,-1.0,0.0,0.0]
[1779743902721,52.82,77248.17,0.0,-1.0,0.0,0.0]
[1779743902731,52.82,77248.17,0.0,-1.0,0.0,0.0]
[1779743902972,52.82,77248.17,0.0,-1.0,0.0,0.0]
[1779743902738,52.82,77247.83,0.0,-1.0,0.0,0.0]
[1779743903456,52.82,77247.83,0.0,-1.0,0.0,0.0]
[1779743903470,52.82,77247.83,0.0,-1.0,0.0,0.0]
[1779743910443,52.82,77247.47,0.0,-1.0,0.0,0.0]
[1779743912457,52.82,77236.17,0.0,-1.0,0.0,0.0]
[1779743913464,52.82,77234.07,0.0,-1.0,0.0,0.0]
[1779743915496,52.82,77234.07,0.0,-1.0,0.0,0.0]
[1779743915609,52.82,77234.07,0.0,-1.0,0.0,0.0]
[1779743915722,52.82,77234.07,0.0,-1.0,0.0,0.0]
[1779743915823,52.82,77234.2,0.0,-1.0,0.0,0.0]
[1779743916053,52.82,77234.2,0.0,-1.0,0.0,0.0]
[1779743916222,52.82,77234.2,0.0,-1.0,0.0,0.0]
[1779743916394,52.82,77234.2,0.0,-1.0,0.0,0.0]
[1779743917492,52.82,77241.43,0.0,-1.0,0.0,0.0]
[1779743918499,52.82,77242.82,0.0,-1.0,0.0,0.0]
[1779743921520,52.82,77239.12,0.0,-1.0,0.0,0.0]
[1779743927561,52.82,77239.57,0.0,-1.0,0.0,0.0]
[1779743927617,52.82,77239.57,0.0,-1.0,0.0,0.0]
[1779743927722,52.82,77239.57,0.0,-1.0,0.0,0.0]
[1779743927728,52.82,77239.57,0.0,-1.0,0.0,0.0]
[1779743927823,52.82,77239.64,0.0,-1.0,0.0,0.0]
[1779743928097,52.82,77239.64,0.0,-1.0,0.0,0.0]
[1779743928220,52.82,77239.64,0.0,-1.0,0.0,0.0]
[1779743928570,52.82,77241.45,0.0,-1.0,0.0,0.0]
[1779743929577,52.82,77242.99,0.0,-1.0,0.0,0.0]
[1779743931221,52.82,77243.22,0.0,-1.0,0.0,0.0]
[1779743931381,52.82,77243.22,0.0,-1.0,0.0,0.0]
[1779743931591,52.82,77243.57,0.0,-1.0,0.0,0.0]
[1779743933221,52.82,77243.29,0.0,-1.0,0.0,0.0]
[1779743933341,52.82,77243.29,0.0,-1.0,0.0,0.0]
[1779743933440,52.82,77243.29,0.0,-1.0,0.0,0.0]
[1779743935222,52.82,77243.27,0.0,-1.0,0.0,0.0]
[1779743935356,52.82,77243.27,0.0,-1.0,0.0,0.0]
[1779743935866,52.82,77243.27,0.0,-1.0,0.0,0.0]
[1779743935967,52.82,77243.27,0.0,-1.0,0.0,0.0]
[1779743937235,52.82,77243.29,0.0,-1.0,0.0,0.0]
[1779743937633,52.82,77243.98,0.0,-1.0,0.0,0.0]
[1779743938851,52.82,77243.98,0.0,-1.0,0.0,0.0]
[1779743938971,52.82,77243.98,0.0,-1.0,0.0,0.0]
[1779743939069,52.82,77243.81,0.0,-1.0,0.0,0.0]
[1779743939156,52.82,77243.81,0.0,-1.0,0.0,0.0]
[1779743941221,52.82,77243.8,0.0,-1.0,0.0,0.0]
[1779743941269,52.82,77243.8,0.0,-1.0,0.0,0.0]
[1779743941661,52.82,77244.36,0.0,-1.0,0.0,0.0]
[1779743942668,52.82,77245.76,0.0,-1.0,0.0,0.0]
[1779743944684,52.82,77246.43,0.0,-1.0,0.0,0.0]
[1779743944725,52.82,77246.43,0.0,-1.0,0.0,0.0]
[1779743945224,52.82,77246.43,0.0,-1.0,0.0,0.0]
[1779743945352,52.82,77246.43,0.0,-1.0,0.0,0.0]
[1779743945696,52.82,77246.17,0.0,-1.0,0.0,0.0]
[1779743946704,52.82,77249.74,0.0,-1.0,0.0,0.0]
[1779743947711,52.82,77250.98,0.0,-1.0,0.0,0.0]
[1779743949221,52.82,77251.21,0.0,-1.0,0.0,0.0]
[1779743949371,52.82,77251.21,0.0,-1.0,0.0,0.0]
[1779743949725,52.82,77253.72,0.0,-1.0,0.0,0.0]
[1779743951225,52.82,77253.66,0.0,-1.0,0.0,0.0]
[1779743951279,52.82,77253.66,0.0,-1.0,0.0,0.0]
[1779743951417,52.82,77253.66,0.0,-1.0,0.0,0.0]
[1779743951475,52.82,77253.66,0.0,-1.0,0.0,0.0]
[1779743951744,52.82,77253.84,0.0,-1.0,0.0,0.0]
[1779743952751,52.82,77255.41,0.0,-1.0,0.0,0.0]
[1779743954765,52.82,77256.45,0.0,-1.0,0.0,0.0]
[1779743955223,52.82,77256.45,0.0,-1.0,0.0,0.0]
[1779743955378,52.82,77256.45,0.0,-1.0,0.0,0.0]
[1779743955776,52.82,77256.57,0.0,-1.0,0.0,0.0]
[1779743956783,52.82,77259.98,0.0,-1.0,0.0,0.0]
[1779743957098,52.82,77259.98,0.0,-1.0,0.0,0.0]
[1779743959225,52.82,77260.13,0.0,-1.0,0.0,0.0]
[1779743959357,52.82,77260.13,0.0,-1.0,0.0,0.0]
[1779743959810,52.82,77260.22,0.0,-1.0,0.0,0.0]
[1779743960850,52.82,77260.22,0.0,-1.0,0.0,0.0]
[1779743960972,52.82,77260.22,0.0,-1.0,0.0,0.0]
[1779743961824,52.82,77262.96,0.0,-1.0,0.0,0.0]
[1779743963838,52.82,77264.11,0.0,-1.0,0.0,0.0]
[1779743969880,52.82,77264.69,0.0,-1.0,0.0,0.0]
[1779743971729,52.82,77265.13,0.0,-1.0,0.0,0.0]
[1779743971971,52.82,77265.13,0.0,-1.0,0.0,0.0]
[1779743971996,52.82,77265.13,0.0,-1.0,0.0,0.0]
[1779743974176,52.82,77265.45,0.0,-1.0,0.0,0.0]
[1779743974221,52.82,77265.45,0.0,-1.0,0.0,0.0]
[1779743974354,52.82,77265.45,0.0,-1.0,0.0,0.0]
[1779743974915,52.82,77265.48,0.0,-1.0,0.0,0.0]
[1779743977221,52.82,77265.33,0.0,-1.0,0.0,0.0]
[1779743977356,52.82,77265.33,0.0,-1.0,0.0,0.0]
[1779743977936,52.82,77265.35,0.0,-1.0,0.0,0.0]
[1779743981222,52.82,77265.55,0.0,-1.0,0.0,0.0]
[1779743981317,52.82,77265.55,0.0,-1.0,0.0,0.0]
[1779743982971,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743983222,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743983367,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743983978,52.82,77265.56,0.0,-1.0,0.0,0.0]
[1779743985224,52.82,77265.56,0.0,-1.0,0.0,0.0]
[1779743985385,52.82,77265.56,0.0,-1.0,0.0,0.0]
[1779743985479,52.82,77265.56,0.0,-1.0,0.0,0.0]
[1779743989224,52.82,77265.56,0.0,-1.0,0.0,0.0]
[1779743989379,52.82,77265.56,0.0,-1.0,0.0,0.0]
[1779743989474,52.82,77265.56,0.0,-1.0,0.0,0.0]
[1779743993223,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743993369,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743995223,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743995339,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743995436,52.82,77265.62,0.0,-1.0,0.0,0.0]
[1779743997224,52.82,77266.05,0.0,-1.0,0.0,0.0]
[1779743997371,52.82,77266.05,0.0,-1.0,0.0,0.0]
[1779743998076,52.82,77265.99,0.0,-1.0,0.0,0.0]
[1779744000679,52.82,77266.17,0.0,-1.0,0.0,0.0]
[1779744000721,52.82,77266.17,0.0,-1.0,0.0,0.0]
[1779744001098,52.82,77265.01,0.0,-1.0,0.0,0.0]
[1779744001225,52.82,77265.01,0.0,-1.0,0.0,0.0]
[1779744001362,52.82,77265.01,0.0,-1.0,0.0,0.0]
[1779744002108,52.82,77267.0,0.0,-1.0,0.0,0.0]
[1779744005226,52.82,77267.34,0.0,-1.0,0.0,0.0]
[1779744005356,52.82,77267.34,0.0,-1.0,0.0,0.0]
[1779744008149,52.82,77268.76,0.0,-1.0,0.0,0.0]
[1779744009223,52.82,77268.76,0.0,-1.0,0.0,0.0]
[1779744009405,52.82,77268.76,0.0,-1.0,0.0,0.0]
[1779744009494,52.82,77268.76,0.0,-1.0,0.0,0.0]
[1779744011224,52.82,77268.83,0.0,-1.0,0.0,0.0]
[1779744011367,52.82,77268.83,0.0,-1.0,0.0,0.0]
[1779744011460,52.82,77268.83,0.0,-1.0,0.0,0.0]
[1779744015224,52.82,77268.72,0.0,-1.0,0.0,0.0]
[1779744015408,52.82,77268.72,0.0,-1.0,0.0,0.0]
[1779744015499,52.82,77268.73,0.0,-1.0,0.0,0.0]
[1779744016205,52.82,77270.42,0.0,-1.0,0.0,0.0]
[1779744018558,52.82,77270.74,0.0,-1.0,0.0,0.0]
[1779744018689,52.82,77270.74,0.0,-1.0,0.0,0.0]
[1779744019224,52.82,77270.7,0.0,-1.0,0.0,0.0]
[1779744019254,52.82,77270.7,0.0,-1.0,0.0,0.0]
[1779744019325,52.82,77271.75,0.0,-1.0,0.0,0.0]
[1779744023224,52.82,77271.83,0.0,-1.0,0.0,0.0]
[1779744023347,52.82,77271.83,0.0,-1.0,0.0,0.0]
[1779744023428,52.82,77271.9,0.0,-1.0,0.0,0.0]
[1779744025226,52.82,77271.98,0.0,-1.0,0.0,0.0]
[1779744025381,52.82,77271.98,0.0,-1.0,0.0,0.0]
[1779744025410,52.82,77273.14,0.0,-1.0,0.0,0.0]
[1779744026341,52.82,77273.14,0.0,-1.0,0.0,0.0]
[1779744026471,52.82,77273.14,0.0,-1.0,0.0,0.0]
[1779744027222,52.82,77272.85,0.0,-1.0,0.0,0.0]
[1779744027433,52.82,77272.85,0.0,-1.0,0.0,0.0]
[1779744027526,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779744031224,52.82,77271.99,0.0,-1.0,0.0,0.0]
[1779744031398,52.82,77271.99,0.0,-1.0,0.0,0.0]
[1779744031490,52.82,77271.51,0.0,-1.0,0.0,0.0]
[1779744035223,52.82,77271.7,0.0,-1.0,0.0,0.0]
[1779744035245,52.82,77271.7,0.0,-1.0,0.0,0.0]
[1779744035324,52.82,77271.7,0.0,-1.0,0.0,0.0]
[1779744043395,52.82,77271.75,0.0,-1.0,0.0,0.0]
[1779744044905,52.82,77271.75,0.0,-1.0,0.0,0.0]
[1779744044972,52.82,77271.75,0.0,-1.0,0.0,0.0]
[1779744046450,52.82,77271.71,0.0,-1.0,0.0,0.0]
[1779744046471,52.82,77271.71,0.0,-1.0,0.0,0.0]
[1779744046559,52.82,77271.71,0.0,-1.0,0.0,0.0]
[1779744046661,52.82,77271.71,0.0,-1.0,0.0,0.0]
[1779744049222,52.82,77271.86,0.0,-1.0,0.0,0.0]
[1779744049345,52.82,77271.86,0.0,-1.0,0.0,0.0]
[1779744049437,52.82,77271.86,0.0,-1.0,0.0,0.0]
[1779744051222,52.82,77271.86,0.0,-1.0,0.0,0.0]
[1779744051368,52.82,77271.86,0.0,-1.0,0.0,0.0]
[1779744051468,52.82,77271.86,0.0,-1.0,0.0,0.0]
[1779744055225,52.82,77271.89,0.0,-1.0,0.0,0.0]
[1779744055359,52.82,77271.89,0.0,-1.0,0.0,0.0]
[1779744055437,52.82,77271.89,0.0,-1.0,0.0,0.0]
[1779744056486,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744057232,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744057353,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744057389,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744057472,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744057493,52.82,77270.12,0.0,-1.0,0.0,0.0]
[1779744061222,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744061289,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744061323,52.82,77270.08,0.0,-1.0,0.0,0.0]
[1779744065226,52.82,77270.35,0.0,-1.0,0.0,0.0]
[1779744065323,52.82,77270.35,0.0,-1.0,0.0,0.0]
[1779744065327,52.82,77270.35,0.0,-1.0,0.0,0.0]
[1779744069221,52.82,77270.48,0.0,-1.0,0.0,0.0]
[1779744069350,52.82,77270.48,0.0,-1.0,0.0,0.0]
[1779744069577,52.82,77270.55,0.0,-1.0,0.0,0.0]
[1779744071222,52.82,77270.42,0.0,-1.0,0.0,0.0]
[1779744071338,52.82,77270.42,0.0,-1.0,0.0,0.0]
[1779744071591,52.82,77270.39,0.0,-1.0,0.0,0.0]
[1779744075224,52.82,77270.1,0.0,-1.0,0.0,0.0]
[1779744075362,52.82,77270.1,0.0,-1.0,0.0,0.0]
[1779744075619,52.82,77270.2,0.0,-1.0,0.0,0.0]
[1779744081662,52.82,77270.71,0.0,-1.0,0.0,0.0]
[1779744084130,52.82,77270.18,0.0,-1.0,0.0,0.0]
[1779744084220,52.82,77270.18,0.0,-1.0,0.0,0.0]
[1779744091731,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779744092256,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779744092262,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779744092470,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779744092625,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779744092725,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779744098781,52.82,77270.33,0.0,-1.0,0.0,0.0]
[1779744103816,52.82,77270.14,0.0,-1.0,0.0,0.0]
[1779744112879,52.82,77270.69,0.0,-1.0,0.0,0.0]
[1779744121159,52.82,77270.69,0.0,-1.0,0.0,0.0]
[1779744121224,52.82,77270.69,0.0,-1.0,0.0,0.0]
[1779744121238,52.82,77270.69,0.0,-1.0,0.0,0.0]
[1779744121245,52.82,77266.02,0.0,-1.0,0.0,0.0]
[1779744121944,52.82,77259.58,0.0,-1.0,0.0,0.0]
[1779744122570,52.82,77259.58,0.0,-1.0,0.0,0.0]
[1779744122721,52.82,77259.58,0.0,-1.0,0.0,0.0]
[1779744122951,52.82,77258.98,0.0,-1.0,0.0,0.0]
[1779744124965,52.82,77259.21,0.0,-1.0,0.0,0.0]
[1779744126980,52.82,77258.35,0.0,-1.0,0.0,0.0]
[1779744127986,52.82,77252.34,0.0,-1.0,0.0,0.0]
[1779744129065,52.82,77252.34,0.0,-1.0,0.0,0.0]
[1779744129234,52.82,77252.34,0.0,-1.0,0.0,0.0]
[1779744129074,52.82,77247.78,0.0,-1.0,0.0,0.0]
[1779744129963,52.82,77247.78,0.0,-1.0,0.0,0.0]
[1779744130054,52.82,77238.23,0.0,-1.0,0.0,0.0]
[1779744131161,52.82,77235.23,0.0,-1.0,0.0,0.0]
[1779744132167,52.82,77235.23,0.0,-1.0,0.0,0.0]
[1779744132225,52.82,77235.23,0.0,-1.0,0.0,0.0]
[1779744133022,52.82,77235.8,0.0,-1.0,0.0,0.0]
[1779744136043,52.82,77234.98,0.0,-1.0,0.0,0.0]
[1779744137426,52.82,77234.98,0.0,-1.0,0.0,0.0]
[1779744137470,52.82,77234.98,0.0,-1.0,0.0,0.0]
[1779744143092,52.82,77234.16,0.0,-1.0,0.0,0.0]
[1779744148753,52.82,77234.21,0.0,-1.0,0.0,0.0]
[1779744148970,52.82,77234.21,0.0,-1.0,0.0,0.0]
[1779744151151,52.82,77234.36,0.0,-1.0,0.0,0.0]
[1779744157193,52.82,77233.05,0.0,-1.0,0.0,0.0]
[1779744158200,52.82,77232.41,0.0,-1.0,0.0,0.0]
[1779744158356,52.82,77232.41,0.0,-1.0,0.0,0.0]
[1779744158470,52.82,77232.41,0.0,-1.0,0.0,0.0]
[1779744161221,52.82,77233.02,0.0,-1.0,0.0,0.0]
[1779744162228,52.82,77232.37,0.0,-1.0,0.0,0.0]
[1779744164242,52.82,77233.44,0.0,-1.0,0.0,0.0]
[1779744169277,52.82,77233.21,0.0,-1.0,0.0,0.0]
[1779744174312,52.82,77233.4,0.0,-1.0,0.0,0.0]
[1779744177769,52.82,77233.28,0.0,-1.0,0.0,0.0]
[1779744177970,52.82,77233.28,0.0,-1.0,0.0,0.0]
[1779744182368,52.82,77232.7,0.0,-1.0,0.0,0.0]
[1779744184382,52.82,77231.93,0.0,-1.0,0.0,0.0]
[1779744185389,52.82,77233.35,0.0,-1.0,0.0,0.0]
[1779744186331,52.82,77233.35,0.0,-1.0,0.0,0.0]
[1779744186472,52.82,77233.35,0.0,-1.0,0.0,0.0]
[1779744193445,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779744195842,52.82,77232.98,0.0,-1.0,0.0,0.0]
[1779744195971,52.82,77232.98,0.0,-1.0,0.0,0.0]
[1779744196073,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779744196466,52.82,77229.66,0.0,-1.0,0.0,0.0]
[1779744203515,52.82,77229.33,0.0,-1.0,0.0,0.0]
[1779744204928,52.82,77229.33,0.0,-1.0,0.0,0.0]
[1779744204971,52.82,77229.33,0.0,-1.0,0.0,0.0]
[1779744211572,52.82,77229.52,0.0,-1.0,0.0,0.0]
[1779744219827,52.82,77229.46,0.0,-1.0,0.0,0.0]
[1779744219971,52.82,77229.46,0.0,-1.0,0.0,0.0]
[1779744225670,52.82,77229.48,0.0,-1.0,0.0,0.0]
[1779744231719,52.82,77229.13,0.0,-1.0,0.0,0.0]
[1779744233548,52.82,77229.05,0.0,-1.0,0.0,0.0]
[1779744233719,52.82,77229.05,0.0,-1.0,0.0,0.0]
[1779744238768,52.82,77228.08,0.0,-1.0,0.0,0.0]
[1779744240406,52.82,77228.08,0.0,-1.0,0.0,0.0]
[1779744240782,52.82,77220.28,0.0,-1.0,0.0,0.0]
[1779744242321,52.82,77220.28,0.0,-1.0,0.0,0.0]
[1779744241789,52.82,77216.84,0.0,-1.0,0.0,0.0]
[1779744242470,52.82,77216.84,0.0,-1.0,0.0,0.0]
[1779744245817,52.82,77216.06,0.0,-1.0,0.0,0.0]
[1779744248181,52.82,77216.42,0.0,-1.0,0.0,0.0]
[1779744248220,52.82,77216.42,0.0,-1.0,0.0,0.0]
[1779744248278,52.82,77217.11,0.0,-1.0,0.0,0.0]
[1779744254260,52.82,77216.92,0.0,-1.0,0.0,0.0]
[1779744256164,52.82,77216.92,0.0,-1.0,0.0,0.0]
[1779744256220,52.82,77216.92,0.0,-1.0,0.0,0.0]
[1779744257901,52.82,77220.49,0.0,-1.0,0.0,0.0]
[1779744258909,52.82,77221.56,0.0,-1.0,0.0,0.0]
[1779744259914,52.82,77222.59,0.0,-1.0,0.0,0.0]
[1779744261928,52.82,77223.77,0.0,-1.0,0.0,0.0]
[1779744262607,52.82,77223.77,0.0,-1.0,0.0,0.0]
[1779744262719,52.82,77223.77,0.0,-1.0,0.0,0.0]
[1779744268978,52.82,77224.16,0.0,-1.0,0.0,0.0]
[1779744269807,52.82,77224.16,0.0,-1.0,0.0,0.0]
[1779744269970,52.82,77224.16,0.0,-1.0,0.0,0.0]
[1779744272000,52.82,77224.07,0.0,-1.0,0.0,0.0]
[1779744273007,52.82,77226.98,0.0,-1.0,0.0,0.0]
[1779744274014,52.82,77228.23,0.0,-1.0,0.0,0.0]
[1779744275516,52.82,77228.37,0.0,-1.0,0.0,0.0]
[1779744275719,52.82,77228.37,0.0,-1.0,0.0,0.0]
[1779744276028,52.82,77228.96,0.0,-1.0,0.0,0.0]
[1779744279049,52.82,77228.26,0.0,-1.0,0.0,0.0]
[1779744281063,52.82,77227.71,0.0,-1.0,0.0,0.0]
[1779744282070,52.82,77228.34,0.0,-1.0,0.0,0.0]
[1779744282928,52.82,77228.34,0.0,-1.0,0.0,0.0]
[1779744282941,52.82,77228.34,0.0,-1.0,0.0,0.0]
[1779744282970,52.82,77228.34,0.0,-1.0,0.0,0.0]
[1779744287105,52.82,77226.84,0.0,-1.0,0.0,0.0]
[1779744288612,52.82,77226.78,0.0,-1.0,0.0,0.0]
[1779744288720,52.82,77226.78,0.0,-1.0,0.0,0.0]
[1779744295160,52.82,77226.74,0.0,-1.0,0.0,0.0]
[1779744301200,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779744301221,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779744301233,52.82,77223.67,0.0,-1.0,0.0,0.0]
[1779744302212,52.82,77228.07,0.0,-1.0,0.0,0.0]
[1779744304226,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779744306240,52.82,77228.02,0.0,-1.0,0.0,0.0]
[1779744307247,52.82,77228.73,0.0,-1.0,0.0,0.0]
[1779744312282,52.82,77228.95,0.0,-1.0,0.0,0.0]
[1779744313427,52.82,77228.95,0.0,-1.0,0.0,0.0]
[1779744313469,52.82,77228.86,0.0,-1.0,0.0,0.0]
[1779744320339,52.82,77228.94,0.0,-1.0,0.0,0.0]
[1779744323306,52.82,77228.94,0.0,-1.0,0.0,0.0]
[1779744323360,52.82,77232.5,0.0,-1.0,0.0,0.0]
[1779744323470,52.82,77232.5,0.0,-1.0,0.0,0.0]
[1779744326076,52.82,77233.06,0.0,-1.0,0.0,0.0]
[1779744328395,52.82,77233.67,0.0,-1.0,0.0,0.0]
[1779744328957,52.82,77233.67,0.0,-1.0,0.0,0.0]
[1779744328970,52.82,77233.67,0.0,-1.0,0.0,0.0]
[1779744329401,52.82,77232.61,0.0,-1.0,0.0,0.0]
[1779744330409,52.82,77233.32,0.0,-1.0,0.0,0.0]
[1779744332422,52.82,77233.47,0.0,-1.0,0.0,0.0]
[1779744333430,52.82,77233.97,0.0,-1.0,0.0,0.0]
[1779744338465,52.82,77238.54,0.0,-1.0,0.0,0.0]
[1779744339472,52.82,77239.23,0.0,-1.0,0.0,0.0]
[1779744339551,52.82,77239.23,0.0,-1.0,0.0,0.0]
[1779744339720,52.82,77239.23,0.0,-1.0,0.0,0.0]
[1779744341486,52.82,77242.41,0.0,-1.0,0.0,0.0]
[1779744342493,52.82,77244.27,0.0,-1.0,0.0,0.0]
[1779744345513,52.82,77244.77,0.0,-1.0,0.0,0.0]
[1779744349597,52.82,77244.88,0.0,-1.0,0.0,0.0]
[1779744349719,52.82,77244.88,0.0,-1.0,0.0,0.0]
[1779744352563,52.82,77245.91,0.0,-1.0,0.0,0.0]
[1779744354691,52.82,77245.83,0.0,-1.0,0.0,0.0]
[1779744354718,52.82,77246.96,0.0,-1.0,0.0,0.0]
[1779744355584,52.82,77250.71,0.0,-1.0,0.0,0.0]
[1779744361626,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779744365096,52.82,77252.29,0.0,-1.0,0.0,0.0]
[1779744365221,52.82,77252.29,0.0,-1.0,0.0,0.0]
[1779744370135,52.82,77251.78,0.0,-1.0,0.0,0.0]
[1779744371220,52.82,77251.78,0.0,-1.0,0.0,0.0]
[1779744371321,52.82,77252.72,0.0,-1.0,0.0,0.0]
[1779744373709,52.82,77254.61,0.0,-1.0,0.0,0.0]
[1779744375724,52.82,77255.12,0.0,-1.0,0.0,0.0]
[1779744379149,52.82,77255.03,0.0,-1.0,0.0,0.0]
[1779744379220,52.82,77255.03,0.0,-1.0,0.0,0.0]
[1779744379234,52.82,77257.76,0.0,-1.0,0.0,0.0]
[1779744380186,52.82,77258.52,0.0,-1.0,0.0,0.0]
[1779744380759,52.82,77259.12,0.0,-1.0,0.0,0.0]
[1779744382773,52.82,77259.93,0.0,-1.0,0.0,0.0]
[1779744383780,52.82,77260.46,0.0,-1.0,0.0,0.0]
[1779744388814,52.82,77262.7,0.0,-1.0,0.0,0.0]
[1779744391835,52.82,77260.85,0.0,-1.0,0.0,0.0]
[1779744393047,52.82,77260.85,0.0,-1.0,0.0,0.0]
[1779744393222,52.82,77260.85,0.0,-1.0,0.0,0.0]
[1779744401710,52.82,77261.62,0.0,-1.0,0.0,0.0]
[1779744404105,52.82,77261.46,0.0,-1.0,0.0,0.0]
[1779744404219,52.82,77261.46,0.0,-1.0,0.0,0.0]
[1779744409912,52.82,77261.16,0.0,-1.0,0.0,0.0]
[1779744409969,52.82,77261.16,0.0,-1.0,0.0,0.0]
[1779744414998,52.82,77261.88,0.0,-1.0,0.0,0.0]
[1779744417221,52.82,77262.0,0.0,-1.0,0.0,0.0]
[1779744422051,52.82,77264.12,0.0,-1.0,0.0,0.0]
[1779744423092,52.82,77264.12,0.0,-1.0,0.0,0.0]
[1779744423219,52.82,77264.12,0.0,-1.0,0.0,0.0]
[1779744426078,52.82,77265.13,0.0,-1.0,0.0,0.0]
[1779744427086,52.82,77266.12,0.0,-1.0,0.0,0.0]
[1779744433279,52.82,77266.12,0.0,-1.0,0.0,0.0]
[1779744433469,52.82,77266.12,0.0,-1.0,0.0,0.0]
[1779744433546,52.82,77268.22,0.0,-1.0,0.0,0.0]
[1779744437155,52.82,77269.07,0.0,-1.0,0.0,0.0]
[1779744440709,52.82,77269.28,0.0,-1.0,0.0,0.0]
[1779744440719,52.82,77269.28,0.0,-1.0,0.0,0.0]
[1779744441184,52.82,77270.12,0.0,-1.0,0.0,0.0]
[1779744453268,52.82,77270.22,0.0,-1.0,0.0,0.0]
[1779744454571,52.82,77270.22,0.0,-1.0,0.0,0.0]
[1779744454720,52.82,77270.66,0.0,-1.0,0.0,0.0]
[1779744461325,52.82,77271.21,0.0,-1.0,0.0,0.0]
[1779744463047,52.82,77271.21,0.0,-1.0,0.0,0.0]
[1779744463219,52.82,77271.21,0.0,-1.0,0.0,0.0]
[1779744467367,52.82,77271.85,0.0,-1.0,0.0,0.0]
[1779744468374,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779744469599,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779744469719,52.82,77275.01,0.0,-1.0,0.0,0.0]
[1779744470388,52.82,77277.24,0.0,-1.0,0.0,0.0]
[1779744473409,52.82,77277.99,0.0,-1.0,0.0,0.0]
[1779744474675,52.82,77277.99,0.0,-1.0,0.0,0.0]
[1779744477437,52.82,77278.52,0.0,-1.0,0.0,0.0]
[1779744479785,52.82,77278.4,0.0,-1.0,0.0,0.0]
[1779744479969,52.82,77278.4,0.0,-1.0,0.0,0.0]
[1779744482472,52.82,77279.14,0.0,-1.0,0.0,0.0]
[1779744487507,52.82,77279.19,0.0,-1.0,0.0,0.0]
[1779744488307,52.82,77279.19,0.0,-1.0,0.0,0.0]
[1779744488513,52.82,77281.84,0.0,-1.0,0.0,0.0]
[1779744488922,52.82,77281.84,0.0,-1.0,0.0,0.0]
[1779744488970,52.82,77281.84,0.0,-1.0,0.0,0.0]
[1779744489219,52.82,77281.84,0.0,-1.0,0.0,0.0]
[1779744489269,52.82,77281.84,0.0,-1.0,0.0,0.0]
[1779744489522,52.82,77282.77,0.0,-1.0,0.0,0.0]
[1779744490528,52.82,77286.12,0.0,-1.0,0.0,0.0]
[1779744492542,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779744493549,52.82,77292.13,0.0,-1.0,0.0,0.0]
[1779744493800,52.82,77292.13,0.0,-1.0,0.0,0.0]
[1779744493971,52.82,77292.13,0.0,-1.0,0.0,0.0]
[1779744494556,52.82,77291.12,0.0,-1.0,0.0,0.0]
[1779744498584,52.82,77292.0,0.0,-1.0,0.0,0.0]
[1779744501161,52.82,77292.2,0.0,-1.0,0.0,0.0]
[1779744501222,52.82,77292.2,0.0,-1.0,0.0,0.0]
[1779744501605,52.82,77293.35,0.0,-1.0,0.0,0.0]
[1779744503619,52.82,77292.72,0.0,-1.0,0.0,0.0]
[1779744508653,52.82,77293.13,0.0,-1.0,0.0,0.0]
[1779744512682,52.82,77292.94,0.0,-1.0,0.0,0.0]
[1779744515211,52.82,77289.73,0.0,-1.0,0.0,0.0]
[1779744517219,52.82,77289.39,0.0,-1.0,0.0,0.0]
[1779744526173,52.82,77289.79,0.0,-1.0,0.0,0.0]
[1779744526542,52.82,77289.79,0.0,-1.0,0.0,0.0]
[1779744526631,52.82,77290.91,0.0,-1.0,0.0,0.0]
[1779744526720,52.82,77290.91,0.0,-1.0,0.0,0.0]
[1779744529226,52.82,77291.28,0.0,-1.0,0.0,0.0]
[1779744529327,52.82,77290.95,0.0,-1.0,0.0,0.0]
[1779744535267,52.82,77291.55,0.0,-1.0,0.0,0.0]
[1779744535471,52.82,77291.55,0.0,-1.0,0.0,0.0]
[1779744535554,52.82,77291.55,0.0,-1.0,0.0,0.0]
[1779744535572,52.82,77290.75,0.0,-1.0,0.0,0.0]
[1779744535720,52.82,77290.75,0.0,-1.0,0.0,0.0]
[1779744540877,52.82,77290.98,0.0,-1.0,0.0,0.0]
[1779744546920,52.82,77290.58,0.0,-1.0,0.0,0.0]
[1779744552430,52.82,77290.3,0.0,-1.0,0.0,0.0]
[1779744552470,52.82,77290.3,0.0,-1.0,0.0,0.0]
[1779744553053,52.82,77290.3,0.0,-1.0,0.0,0.0]
[1779744553206,52.82,77290.3,0.0,-1.0,0.0,0.0]
[1779744553219,52.82,77290.3,0.0,-1.0,0.0,0.0]
[1779744553244,52.82,77290.16,0.0,-1.0,0.0,0.0]
[1779744563033,52.82,77290.47,0.0,-1.0,0.0,0.0]
[1779744568068,52.82,77290.54,0.0,-1.0,0.0,0.0]
[1779744573660,52.82,77290.54,0.0,-1.0,0.0,0.0]
[1779744573719,52.82,77290.54,0.0,-1.0,0.0,0.0]
[1779744574156,52.82,77290.54,0.0,-1.0,0.0,0.0]
[1779744574172,52.82,77290.54,0.0,-1.0,0.0,0.0]
[1779744574221,52.82,77290.54,0.0,-1.0,0.0,0.0]
[1779744574304,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779744587202,52.82,77290.74,0.0,-1.0,0.0,0.0]
[1779744592237,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744595258,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744597358,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744597472,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744597675,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744597719,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744597721,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744597745,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744597969,52.82,77292.26,0.0,-1.0,0.0,0.0]
[1779744598278,52.82,77292.12,0.0,-1.0,0.0,0.0]
[1779744603314,52.82,77291.56,0.0,-1.0,0.0,0.0]
[1779744608022,52.82,77292.46,0.0,-1.0,0.0,0.0]
[1779744608221,52.82,77292.46,0.0,-1.0,0.0,0.0]
[1779744608331,52.82,77292.46,0.0,-1.0,0.0,0.0]
[1779744608443,52.82,77292.46,0.0,-1.0,0.0,0.0]
[1779744608471,52.82,77292.46,0.0,-1.0,0.0,0.0]
[1779744608487,52.82,77292.5,0.0,-1.0,0.0,0.0]
[1779744615399,52.82,77293.23,0.0,-1.0,0.0,0.0]
[1779744620435,52.82,77295.38,0.0,-1.0,0.0,0.0]
[1779744621474,52.82,77295.38,0.0,-1.0,0.0,0.0]
[1779744621646,52.82,77295.38,0.0,-1.0,0.0,0.0]
[1779744621719,52.82,77295.38,0.0,-1.0,0.0,0.0]
[1779744621675,52.82,77295.62,0.0,-1.0,0.0,0.0]
[1779744621815,52.82,77295.62,0.0,-1.0,0.0,0.0]
[1779744621969,52.82,77295.62,0.0,-1.0,0.0,0.0]
[1779744622448,52.82,77295.22,0.0,-1.0,0.0,0.0]
[1779744628490,52.82,77295.31,0.0,-1.0,0.0,0.0]
[1779744630286,52.82,77295.34,0.0,-1.0,0.0,0.0]
[1779744630456,52.82,77295.34,0.0,-1.0,0.0,0.0]
[1779744630470,52.82,77295.34,0.0,-1.0,0.0,0.0]
[1779744630720,52.82,77295.34,0.0,-1.0,0.0,0.0]
[1779744630511,52.82,77295.34,0.0,-1.0,0.0,0.0]
[1779744634532,52.82,77295.31,0.0,-1.0,0.0,0.0]
[1779744635539,52.82,77292.47,0.0,-1.0,0.0,0.0]
[1779744636545,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779744637421,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779744637427,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779744637493,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779744637565,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779744637720,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779744637653,52.82,77290.81,0.0,-1.0,0.0,0.0]
[1779744643595,52.82,77290.43,0.0,-1.0,0.0,0.0]
[1779744653302,52.82,77290.48,0.0,-1.0,0.0,0.0]
[1779744653469,52.82,77290.48,0.0,-1.0,0.0,0.0]
[1779744667763,52.82,77290.48,0.0,-1.0,0.0,0.0]
[1779744677835,52.82,77290.48,0.0,-1.0,0.0,0.0]
[1779744683877,52.82,77290.51,0.0,-1.0,0.0,0.0]
[1779744689580,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779744689633,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779744689700,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779744689719,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779744689783,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779744692940,52.82,77290.83,0.0,-1.0,0.0,0.0]
[1779744697975,52.82,77290.94,0.0,-1.0,0.0,0.0]
[1779744702991,52.82,77290.98,0.0,-1.0,0.0,0.0]
[1779744708048,52.82,77291.09,0.0,-1.0,0.0,0.0]
[1779744716104,52.82,77291.34,0.0,-1.0,0.0,0.0]
[1779744722146,52.82,77291.5,0.0,-1.0,0.0,0.0]
[1779744728188,52.82,77291.68,0.0,-1.0,0.0,0.0]
[1779744729354,52.82,77291.68,0.0,-1.0,0.0,0.0]
[1779744729468,52.82,77291.68,0.0,-1.0,0.0,0.0]
[1779744729477,52.82,77291.68,0.0,-1.0,0.0,0.0]
[1779744729480,52.82,77291.68,0.0,-1.0,0.0,0.0]
[1779744729720,52.82,77291.68,0.0,-1.0,0.0,0.0]
[1779744729804,52.82,77291.68,0.0,-1.0,0.0,0.0]
[1779744735236,52.82,77291.66,0.0,-1.0,0.0,0.0]
[1779744745306,52.82,77291.91,0.0,-1.0,0.0,0.0]
[1779744751348,52.82,77291.9,0.0,-1.0,0.0,0.0]
[1779744761419,52.82,77291.9,0.0,-1.0,0.0,0.0]
[1779744769477,52.82,77291.98,0.0,-1.0,0.0,0.0]
[1779744774205,52.82,77291.97,0.0,-1.0,0.0,0.0]
[1779744774219,52.82,77291.97,0.0,-1.0,0.0,0.0]
[1779744774371,52.82,77291.97,0.0,-1.0,0.0,0.0]
[1779744774469,52.82,77291.97,0.0,-1.0,0.0,0.0]
[1779744774509,52.82,77291.97,0.0,-1.0,0.0,0.0]
[1779744776337,52.82,77291.95,0.0,-1.0,0.0,0.0]
[1779744777534,52.82,77293.47,0.0,-1.0,0.0,0.0]
[1779744780187,52.82,77294.17,0.0,-1.0,0.0,0.0]
[1779744780219,52.82,77294.17,0.0,-1.0,0.0,0.0]
[1779744784381,52.82,77292.96,0.0,-1.0,0.0,0.0]
[1779744784426,52.82,77292.96,0.0,-1.0,0.0,0.0]
[1779744784470,52.82,77292.96,0.0,-1.0,0.0,0.0]
[1779744784668,52.82,77292.96,0.0,-1.0,0.0,0.0]
[1779744784768,52.82,77292.96,0.0,-1.0,0.0,0.0]
[1779744787219,52.82,77292.92,0.0,-1.0,0.0,0.0]
[1779744787392,52.82,77292.92,0.0,-1.0,0.0,0.0]
[1779744787604,52.82,77293.06,0.0,-1.0,0.0,0.0]
[1779744791222,52.82,77292.99,0.0,-1.0,0.0,0.0]
[1779744791388,52.82,77292.99,0.0,-1.0,0.0,0.0]
[1779744791632,52.82,77291.2,0.0,-1.0,0.0,0.0]
[1779744793051,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744793223,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744793293,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744793325,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744795220,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744795331,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744795430,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744799220,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744799322,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744799420,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744801220,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744801373,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744801473,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744805219,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744805342,52.82,77291.23,0.0,-1.0,0.0,0.0]
[1779744805730,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744809219,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744809369,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744809466,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744811220,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744811370,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744811470,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744813220,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744813381,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744813481,52.82,77291.27,0.0,-1.0,0.0,0.0]
[1779744815219,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744815391,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744818581,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744818720,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744818821,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744819219,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744819289,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744822196,52.82,77291.04,0.0,-1.0,0.0,0.0]
[1779744822849,52.82,77291.03,0.0,-1.0,0.0,0.0]
[1779744823219,52.82,77291.03,0.0,-1.0,0.0,0.0]
[1779744823352,52.82,77291.03,0.0,-1.0,0.0,0.0]
[1779744827218,52.82,77291.03,0.0,-1.0,0.0,0.0]
[1779744827265,52.82,77291.03,0.0,-1.0,0.0,0.0]
[1779744827886,52.82,77286.7,0.0,-1.0,0.0,0.0]
[1779744828893,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744829220,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744829336,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744829654,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744829718,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744829756,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744831219,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744831386,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744831474,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744833221,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744833304,52.82,77284.54,0.0,-1.0,0.0,0.0]
[1779744833927,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779744836991,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779744837221,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779744837392,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779744837455,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779744841220,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779744841378,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779744841985,52.82,77284.62,0.0,-1.0,0.0,0.0]
[1779744843999,52.82,77283.49,0.0,-1.0,0.0,0.0]
[1779744845190,52.82,77283.49,0.0,-1.0,0.0,0.0]
[1779744845219,52.82,77283.49,0.0,-1.0,0.0,0.0]
[1779744845362,52.82,77283.49,0.0,-1.0,0.0,0.0]
[1779744845461,52.82,77284.56,0.0,-1.0,0.0,0.0]
[1779744846224,52.82,77284.56,0.0,-1.0,0.0,0.0]
[1779744846468,52.82,77284.56,0.0,-1.0,0.0,0.0]
[1779744846535,52.82,77283.63,0.0,-1.0,0.0,0.0]
[1779744849218,52.82,77283.63,0.0,-1.0,0.0,0.0]
[1779744849366,52.82,77283.63,0.0,-1.0,0.0,0.0]
[1779744849467,52.82,77283.6,0.0,-1.0,0.0,0.0]
[1779744851219,52.82,77283.6,0.0,-1.0,0.0,0.0]
[1779744851386,52.82,77283.6,0.0,-1.0,0.0,0.0]
[1779744851486,52.82,77283.6,0.0,-1.0,0.0,0.0]
[1779744855219,52.82,77283.76,0.0,-1.0,0.0,0.0]
[1779744855341,52.82,77283.76,0.0,-1.0,0.0,0.0]
[1779744855442,52.82,77284.6,0.0,-1.0,0.0,0.0]
[1779744858039,52.82,77284.12,0.0,-1.0,0.0,0.0]
[1779744858219,52.82,77284.12,0.0,-1.0,0.0,0.0]
[1779744859219,52.82,77284.12,0.0,-1.0,0.0,0.0]
[1779744859350,52.82,77284.12,0.0,-1.0,0.0,0.0]
[1779744859450,52.82,77284.12,0.0,-1.0,0.0,0.0]
[1779744861220,52.82,77284.09,0.0,-1.0,0.0,0.0]
[1779744861358,52.82,77284.09,0.0,-1.0,0.0,0.0]
[1779744861456,52.82,77284.09,0.0,-1.0,0.0,0.0]
[1779744865220,52.82,77284.09,0.0,-1.0,0.0,0.0]
[1779744865350,52.82,77284.09,0.0,-1.0,0.0,0.0]
[1779744865383,52.82,77284.09,0.0,-1.0,0.0,0.0]
[1779744865440,52.82,77284.0,0.0,-1.0,0.0,0.0]
[1779744869220,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744869377,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744869477,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744870474,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744870718,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744871219,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744871311,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744871389,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744873219,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744873338,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744873437,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744875221,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744875236,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744875471,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744875718,52.82,77283.85,0.0,-1.0,0.0,0.0]
[1779744875819,52.82,77280.33,0.0,-1.0,0.0,0.0]
[1779744879220,52.82,77279.74,0.0,-1.0,0.0,0.0]
[1779744879360,52.82,77279.74,0.0,-1.0,0.0,0.0]
[1779744879454,52.82,77279.74,0.0,-1.0,0.0,0.0]
[1779744883219,52.82,77279.52,0.0,-1.0,0.0,0.0]
[1779744883412,52.82,77279.52,0.0,-1.0,0.0,0.0]
[1779744883446,52.82,77279.52,0.0,-1.0,0.0,0.0]
[1779744885220,52.82,77279.91,0.0,-1.0,0.0,0.0]
[1779744885323,52.82,77279.91,0.0,-1.0,0.0,0.0]
[1779744885424,52.82,77279.9,0.0,-1.0,0.0,0.0]
[1779744886211,52.82,77279.9,0.0,-1.0,0.0,0.0]
[1779744886218,52.82,77279.9,0.0,-1.0,0.0,0.0]
[1779744889220,52.82,77279.74,0.0,-1.0,0.0,0.0]
[1779744889381,52.82,77279.74,0.0,-1.0,0.0,0.0]
[1779744889481,52.82,77280.29,0.0,-1.0,0.0,0.0]
[1779744890783,52.82,77280.29,0.0,-1.0,0.0,0.0]
[1779744890968,52.82,77280.29,0.0,-1.0,0.0,0.0]
[1779744893220,52.82,77280.47,0.0,-1.0,0.0,0.0]
[1779744893361,52.82,77280.47,0.0,-1.0,0.0,0.0]
[1779744893460,52.82,77280.47,0.0,-1.0,0.0,0.0]
[1779744895356,52.82,77278.23,0.0,-1.0,0.0,0.0]
[1779744897370,52.82,77280.67,0.0,-1.0,0.0,0.0]
[1779744901605,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779744901611,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779744901720,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779744901755,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779744901832,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779744902006,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779744901935,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779744902405,52.82,77282.77,0.0,-1.0,0.0,0.0]
[1779744904419,52.82,77283.57,0.0,-1.0,0.0,0.0]
[1779744905222,52.82,77283.57,0.0,-1.0,0.0,0.0]
[1779744905336,52.82,77283.57,0.0,-1.0,0.0,0.0]
[1779744905534,52.82,77283.57,0.0,-1.0,0.0,0.0]
[1779744905635,52.82,77283.5,0.0,-1.0,0.0,0.0]
[1779744907440,52.82,77284.44,0.0,-1.0,0.0,0.0]
[1779744908447,52.82,77285.66,0.0,-1.0,0.0,0.0]
[1779744909220,52.82,77285.66,0.0,-1.0,0.0,0.0]
[1779744909248,52.82,77285.66,0.0,-1.0,0.0,0.0]
[1779744909454,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779744910356,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779744910469,52.82,77286.41,0.0,-1.0,0.0,0.0]
[1779744911221,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779744911354,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779744911468,52.82,77286.06,0.0,-1.0,0.0,0.0]
[1779744913220,52.82,77285.97,0.0,-1.0,0.0,0.0]
[1779744913234,52.82,77285.97,0.0,-1.0,0.0,0.0]
[1779744913483,52.82,77286.6,0.0,-1.0,0.0,0.0]
[1779744914490,52.82,77291.6,0.0,-1.0,0.0,0.0]
[1779744915221,52.82,77291.6,0.0,-1.0,0.0,0.0]
[1779744915305,52.82,77291.6,0.0,-1.0,0.0,0.0]
[1779744915822,52.82,77291.6,0.0,-1.0,0.0,0.0]
[1779744915969,52.82,77291.6,0.0,-1.0,0.0,0.0]
[1779744915824,52.82,77294.55,0.0,-1.0,0.0,0.0]
[1779744916504,52.82,77295.73,0.0,-1.0,0.0,0.0]
[1779744917511,52.82,77300.3,0.0,-1.0,0.0,0.0]
[1779744918141,52.82,77300.3,0.0,-1.0,0.0,0.0]
[1779744918218,52.82,77300.3,0.0,-1.0,0.0,0.0]
[1779744918430,52.82,77300.3,0.0,-1.0,0.0,0.0]
[1779744918518,52.82,77300.1,0.0,-1.0,0.0,0.0]
[1779744923356,52.82,77300.13,0.0,-1.0,0.0,0.0]
[1779744923467,52.82,77300.13,0.0,-1.0,0.0,0.0]
[1779744924780,52.82,77300.23,0.0,-1.0,0.0,0.0]
[1779744924838,52.82,77300.88,0.0,-1.0,0.0,0.0]
[1779744925221,52.82,77300.88,0.0,-1.0,0.0,0.0]
[1779744925321,52.82,77300.88,0.0,-1.0,0.0,0.0]
[1779744925567,52.82,77301.38,0.0,-1.0,0.0,0.0]
[1779744930602,52.82,77301.74,0.0,-1.0,0.0,0.0]
[1779744931609,52.82,77301.65,0.0,-1.0,0.0,0.0]
[1779744932615,52.82,77304.23,0.0,-1.0,0.0,0.0]
[1779744935791,52.82,77304.47,0.0,-1.0,0.0,0.0]
[1779744935969,52.82,77304.47,0.0,-1.0,0.0,0.0]
[1779744940669,52.82,77304.47,0.0,-1.0,0.0,0.0]
[1779744942333,52.82,77304.54,0.0,-1.0,0.0,0.0]
[1779744942468,52.82,77304.54,0.0,-1.0,0.0,0.0]
[1779744944700,52.82,77302.58,0.0,-1.0,0.0,0.0]
[1779744948972,52.82,77302.65,0.0,-1.0,0.0,0.0]
[1779744949074,52.82,77304.9,0.0,-1.0,0.0,0.0]
[1779744949219,52.82,77304.9,0.0,-1.0,0.0,0.0]
[1779744958797,52.82,77304.9,0.0,-1.0,0.0,0.0]
[1779744962449,52.82,77304.47,0.0,-1.0,0.0,0.0]
[1779744962470,52.82,77304.47,0.0,-1.0,0.0,0.0]
[1779744963832,52.82,77305.26,0.0,-1.0,0.0,0.0]
[1779744964840,52.82,77302.25,0.0,-1.0,0.0,0.0]
[1779744965653,52.82,77302.25,0.0,-1.0,0.0,0.0]
[1779744965718,52.82,77302.25,0.0,-1.0,0.0,0.0]
[1779744965846,52.82,77298.0,0.0,-1.0,0.0,0.0]
[1779744966854,52.82,77296.23,0.0,-1.0,0.0,0.0]
[1779744970434,52.82,77295.99,0.0,-1.0,0.0,0.0]
[1779744971891,52.82,77284.34,0.0,-1.0,0.0,0.0]
[1779744972907,52.82,77267.14,0.0,-1.0,0.0,0.0]
[1779744973587,52.82,77267.14,0.0,-1.0,0.0,0.0]
[1779744973994,52.82,77267.14,0.0,-1.0,0.0,0.0]
[1779744974057,52.82,77264.29,0.0,-1.0,0.0,0.0]
[1779744974202,52.82,77264.29,0.0,-1.0,0.0,0.0]
[1779744977403,52.82,77264.01,0.0,-1.0,0.0,0.0]
[1779744981090,52.82,77263.94,0.0,-1.0,0.0,0.0]
[1779744980956,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779744981963,52.82,77233.76,0.0,-1.0,0.0,0.0]
[1779744982970,52.82,77230.16,0.0,-1.0,0.0,0.0]
[1779744984374,52.82,77231.01,0.0,-1.0,0.0,0.0]
[1779744989013,52.82,77228.3,0.0,-1.0,0.0,0.0]
[1779744990020,52.82,77238.46,0.0,-1.0,0.0,0.0]
[1779744991027,52.82,77245.74,0.0,-1.0,0.0,0.0]
[1779744992034,52.82,77246.78,0.0,-1.0,0.0,0.0]
[1779744995055,52.82,77248.46,0.0,-1.0,0.0,0.0]
[1779744998120,52.82,77248.35,0.0,-1.0,0.0,0.0]
[1779744998218,52.82,77248.25,0.0,-1.0,0.0,0.0]
[1779744999841,52.82,77248.34,0.0,-1.0,0.0,0.0]
[1779744999943,52.82,77248.34,0.0,-1.0,0.0,0.0]
[1779744999969,52.82,77248.34,0.0,-1.0,0.0,0.0]
[1779745000090,52.82,77248.38,0.0,-1.0,0.0,0.0]
[1779745005125,52.82,77248.35,0.0,-1.0,0.0,0.0]
[1779745010835,52.82,77248.54,0.0,-1.0,0.0,0.0]
[1779745011169,52.82,77250.15,0.0,-1.0,0.0,0.0]
[1779745013391,52.82,77250.21,0.0,-1.0,0.0,0.0]
[1779745013469,52.82,77250.21,0.0,-1.0,0.0,0.0]
[1779745014309,52.82,77250.21,0.0,-1.0,0.0,0.0]
[1779745014421,52.82,77250.21,0.0,-1.0,0.0,0.0]
[1779745014469,52.82,77250.21,0.0,-1.0,0.0,0.0]
[1779745014571,52.82,77250.21,0.0,-1.0,0.0,0.0]
[1779745020231,52.82,77250.04,0.0,-1.0,0.0,0.0]
[1779745025901,52.82,77250.4,0.0,-1.0,0.0,0.0]
[1779745025969,52.82,77250.4,0.0,-1.0,0.0,0.0]
[1779745026284,52.82,77253.57,0.0,-1.0,0.0,0.0]
[1779745027287,52.82,77261.06,0.0,-1.0,0.0,0.0]
[1779745028295,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779745029270,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779745029467,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779745029835,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779745029955,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779745029972,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779745030050,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779745031316,52.82,77263.85,0.0,-1.0,0.0,0.0]
[1779745035344,52.82,77258.98,0.0,-1.0,0.0,0.0]
[1779745036351,52.82,77250.12,0.0,-1.0,0.0,0.0]
[1779745037358,52.82,77245.21,0.0,-1.0,0.0,0.0]
[1779745038297,52.82,77245.21,0.0,-1.0,0.0,0.0]
[1779745038473,52.82,77245.21,0.0,-1.0,0.0,0.0]
[1779745038574,52.82,77243.2,0.0,-1.0,0.0,0.0]
[1779745039505,52.82,77243.2,0.0,-1.0,0.0,0.0]
[1779745039670,52.82,77243.2,0.0,-1.0,0.0,0.0]
[1779745039720,52.82,77243.2,0.0,-1.0,0.0,0.0]
[1779745039771,52.82,77243.14,0.0,-1.0,0.0,0.0]
[1779745045414,52.82,77241.85,0.0,-1.0,0.0,0.0]
[1779745047337,52.82,77241.67,0.0,-1.0,0.0,0.0]
[1779745047471,52.82,77241.67,0.0,-1.0,0.0,0.0]
[1779745048161,52.82,77241.67,0.0,-1.0,0.0,0.0]
[1779745048170,52.82,77241.67,0.0,-1.0,0.0,0.0]
[1779745048192,52.82,77241.56,0.0,-1.0,0.0,0.0]
[1779745048218,52.82,77241.56,0.0,-1.0,0.0,0.0]
[1779745048435,52.82,77238.77,0.0,-1.0,0.0,0.0]
[1779745053059,52.82,77238.54,0.0,-1.0,0.0,0.0]
[1779745053218,52.82,77236.02,0.0,-1.0,0.0,0.0]
[1779745053765,52.82,77236.02,0.0,-1.0,0.0,0.0]
[1779745053904,52.82,77236.02,0.0,-1.0,0.0,0.0]
[1779745053968,52.82,77236.02,0.0,-1.0,0.0,0.0]
[1779745054069,52.82,77235.52,0.0,-1.0,0.0,0.0]
[1779745057498,52.82,77233.37,0.0,-1.0,0.0,0.0]
[1779745058845,52.82,77233.37,0.0,-1.0,0.0,0.0]
[1779745058968,52.82,77233.37,0.0,-1.0,0.0,0.0]
[1779745058990,52.82,77229.37,0.0,-1.0,0.0,0.0]
[1779745059926,52.82,77229.37,0.0,-1.0,0.0,0.0]
[1779745059933,52.82,77229.37,0.0,-1.0,0.0,0.0]
[1779745059968,52.82,77229.37,0.0,-1.0,0.0,0.0]
[1779745059979,52.82,77230.78,0.0,-1.0,0.0,0.0]
[1779745064547,52.82,77220.92,0.0,-1.0,0.0,0.0]
[1779745065554,52.82,77218.95,0.0,-1.0,0.0,0.0]
[1779745066669,52.82,77218.95,0.0,-1.0,0.0,0.0]
[1779745066718,52.82,77218.95,0.0,-1.0,0.0,0.0]
[1779745067648,52.82,77219.31,0.0,-1.0,0.0,0.0]
[1779745067718,52.82,77219.31,0.0,-1.0,0.0,0.0]
[1779745067726,52.82,77219.31,0.0,-1.0,0.0,0.0]
[1779745067975,52.82,77219.31,0.0,-1.0,0.0,0.0]
[1779745068076,52.82,77219.27,0.0,-1.0,0.0,0.0]
[1779745071596,52.82,77217.38,0.0,-1.0,0.0,0.0]
[1779745075498,52.82,77217.39,0.0,-1.0,0.0,0.0]
[1779745075717,52.82,77217.39,0.0,-1.0,0.0,0.0]
[1779745076443,52.82,77217.43,0.0,-1.0,0.0,0.0]
[1779745076475,52.82,77217.43,0.0,-1.0,0.0,0.0]
[1779745076719,52.82,77217.43,0.0,-1.0,0.0,0.0]
[1779745076767,52.82,77217.43,0.0,-1.0,0.0,0.0]
[1779745081670,52.82,77235.67,0.0,-1.0,0.0,0.0]
[1779745082677,52.82,77227.64,0.0,-1.0,0.0,0.0]
[1779745083684,52.82,77227.48,0.0,-1.0,0.0,0.0]
[1779745085024,52.82,77227.48,0.0,-1.0,0.0,0.0]
[1779745085219,52.82,77227.48,0.0,-1.0,0.0,0.0]
[1779745085081,52.82,77229.2,0.0,-1.0,0.0,0.0]
[1779745086546,52.82,77228.23,0.0,-1.0,0.0,0.0]
[1779745086678,52.82,77228.23,0.0,-1.0,0.0,0.0]
[1779745086720,52.82,77228.23,0.0,-1.0,0.0,0.0]
[1779745086821,52.82,77228.46,0.0,-1.0,0.0,0.0]
[1779745089240,52.82,77229.25,0.0,-1.0,0.0,0.0]
[1779745089467,52.82,77228.4,0.0,-1.0,0.0,0.0]
[1779745098789,52.82,77227.91,0.0,-1.0,0.0,0.0]
[1779745102020,52.82,77226.51,0.0,-1.0,0.0,0.0]
[1779745102620,52.82,77226.51,0.0,-1.0,0.0,0.0]
[1779745102718,52.82,77226.51,0.0,-1.0,0.0,0.0]
[1779745103803,52.82,77226.45,0.0,-1.0,0.0,0.0]
[1779745103933,52.82,77226.45,0.0,-1.0,0.0,0.0]
[1779745103968,52.82,77226.45,0.0,-1.0,0.0,0.0]
[1779745104035,52.82,77224.46,0.0,-1.0,0.0,0.0]
[1779745105653,52.82,77224.53,0.0,-1.0,0.0,0.0]
[1779745105718,52.82,77224.53,0.0,-1.0,0.0,0.0]
[1779745105838,52.82,77219.93,0.0,-1.0,0.0,0.0]
[1779745106845,52.82,77218.59,0.0,-1.0,0.0,0.0]
[1779745111880,52.82,77218.02,0.0,-1.0,0.0,0.0]
[1779745114142,52.82,77217.82,0.0,-1.0,0.0,0.0]
[1779745114166,52.82,77217.82,0.0,-1.0,0.0,0.0]
[1779745114218,52.82,77217.82,0.0,-1.0,0.0,0.0]
[1779745114196,52.82,77217.82,0.0,-1.0,0.0,0.0]
[1779745116279,52.82,77217.82,0.0,-1.0,0.0,0.0]
[1779745116467,52.82,77217.82,0.0,-1.0,0.0,0.0]
[1779745117922,52.82,77219.89,0.0,-1.0,0.0,0.0]
[1779745118929,52.82,77224.47,0.0,-1.0,0.0,0.0]
[1779745119673,52.82,77224.47,0.0,-1.0,0.0,0.0]
[1779745119718,52.82,77224.47,0.0,-1.0,0.0,0.0]
[1779745120537,52.82,77224.77,0.0,-1.0,0.0,0.0]
[1779745120648,52.82,77224.77,0.0,-1.0,0.0,0.0]
[1779745120718,52.82,77224.77,0.0,-1.0,0.0,0.0]
[1779745120943,52.82,77224.87,0.0,-1.0,0.0,0.0]
[1779745122957,52.82,77226.97,0.0,-1.0,0.0,0.0]
[1779745127992,52.82,77227.15,0.0,-1.0,0.0,0.0]
[1779745132491,52.82,77227.04,0.0,-1.0,0.0,0.0]
[1779745132717,52.82,77227.04,0.0,-1.0,0.0,0.0]
[1779745134682,52.82,77227.04,0.0,-1.0,0.0,0.0]
[1779745134719,52.82,77227.04,0.0,-1.0,0.0,0.0]
[1779745134862,52.82,77227.04,0.0,-1.0,0.0,0.0]
[1779745134969,52.82,77227.04,0.0,-1.0,0.0,0.0]
[1779745135041,52.82,77227.1,0.0,-1.0,0.0,0.0]
[1779745143097,52.82,77226.39,0.0,-1.0,0.0,0.0]
[1779745150146,52.82,77226.57,0.0,-1.0,0.0,0.0]
[1779745154133,52.82,77226.74,0.0,-1.0,0.0,0.0]
[1779745154218,52.82,77226.74,0.0,-1.0,0.0,0.0]
[1779745154881,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779745154969,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779745154985,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779745155220,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779745155303,52.82,77225.79,0.0,-1.0,0.0,0.0]
[1779745165251,52.82,77226.04,0.0,-1.0,0.0,0.0]
[1779745167522,52.82,77226.79,0.0,-1.0,0.0,0.0]
[1779745167717,52.82,77226.79,0.0,-1.0,0.0,0.0]
[1779745172300,52.82,77226.51,0.0,-1.0,0.0,0.0]
[1779745173924,52.82,77225.93,0.0,-1.0,0.0,0.0]
[1779745173968,52.82,77225.93,0.0,-1.0,0.0,0.0]
[1779745173986,52.82,77225.93,0.0,-1.0,0.0,0.0]
[1779745174037,52.82,77225.93,0.0,-1.0,0.0,0.0]
[1779745174218,52.82,77225.93,0.0,-1.0,0.0,0.0]
[1779745174315,52.82,77226.34,0.0,-1.0,0.0,0.0]
[1779745176328,52.82,77229.35,0.0,-1.0,0.0,0.0]
[1779745177335,52.82,77235.15,0.0,-1.0,0.0,0.0]
[1779745177675,52.82,77235.15,0.0,-1.0,0.0,0.0]
[1779745177719,52.82,77235.15,0.0,-1.0,0.0,0.0]
[1779745177729,52.82,77235.15,0.0,-1.0,0.0,0.0]
[1779745177969,52.82,77235.15,0.0,-1.0,0.0,0.0]
[1779745178343,52.82,77238.59,0.0,-1.0,0.0,0.0]
[1779745184148,52.82,77238.23,0.0,-1.0,0.0,0.0]
[1779745184249,52.82,77246.83,0.0,-1.0,0.0,0.0]
[1779745184972,52.82,77246.83,0.0,-1.0,0.0,0.0]
[1779745185009,52.82,77249.26,0.0,-1.0,0.0,0.0]
[1779745185844,52.82,77249.26,0.0,-1.0,0.0,0.0]
[1779745185968,52.82,77249.26,0.0,-1.0,0.0,0.0]
[1779745185979,52.82,77249.26,0.0,-1.0,0.0,0.0]
[1779745186220,52.82,77249.26,0.0,-1.0,0.0,0.0]
[1779745186260,52.82,77250.8,0.0,-1.0,0.0,0.0]
[1779745189419,52.82,77252.1,0.0,-1.0,0.0,0.0]
[1779745190426,52.82,77251.11,0.0,-1.0,0.0,0.0]
[1779745193951,52.82,77251.15,0.0,-1.0,0.0,0.0]
[1779745193969,52.82,77251.15,0.0,-1.0,0.0,0.0]
[1779745194024,52.82,77251.15,0.0,-1.0,0.0,0.0]
[1779745194219,52.82,77251.15,0.0,-1.0,0.0,0.0]
[1779745194321,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745194868,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745194969,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745196339,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745195462,52.82,77252.45,0.0,-1.0,0.0,0.0]
[1779745197475,52.82,77254.41,0.0,-1.0,0.0,0.0]
[1779745198483,52.82,77256.09,0.0,-1.0,0.0,0.0]
[1779745199599,52.82,77256.09,0.0,-1.0,0.0,0.0]
[1779745199713,52.82,77256.09,0.0,-1.0,0.0,0.0]
[1779745199718,52.82,77256.09,0.0,-1.0,0.0,0.0]
[1779745199922,52.82,77256.09,0.0,-1.0,0.0,0.0]
[1779745199968,52.82,77256.09,0.0,-1.0,0.0,0.0]
[1779745200024,52.82,77256.03,0.0,-1.0,0.0,0.0]
[1779745200497,52.82,77257.99,0.0,-1.0,0.0,0.0]
[1779745202301,52.82,77257.99,0.0,-1.0,0.0,0.0]
[1779745201507,52.82,77266.89,0.0,-1.0,0.0,0.0]
[1779745202970,52.82,77266.89,0.0,-1.0,0.0,0.0]
[1779745203091,52.82,77266.89,0.0,-1.0,0.0,0.0]
[1779745203100,52.82,77267.69,0.0,-1.0,0.0,0.0]
[1779745203527,52.82,77267.69,0.0,-1.0,0.0,0.0]
[1779745203719,52.82,77267.69,0.0,-1.0,0.0,0.0]
[1779745204969,52.82,77268.09,0.0,-1.0,0.0,0.0]
[1779745205101,52.82,77268.09,0.0,-1.0,0.0,0.0]
[1779745205202,52.82,77268.3,0.0,-1.0,0.0,0.0]
[1779745208969,52.82,77268.26,0.0,-1.0,0.0,0.0]
[1779745209081,52.82,77268.26,0.0,-1.0,0.0,0.0]
[1779745209179,52.82,77267.06,0.0,-1.0,0.0,0.0]
[1779745210969,52.82,77267.06,0.0,-1.0,0.0,0.0]
[1779745210977,52.82,77267.06,0.0,-1.0,0.0,0.0]
[1779745211070,52.82,77267.06,0.0,-1.0,0.0,0.0]
[1779745213200,52.82,77265.93,0.0,-1.0,0.0,0.0]
[1779745214969,52.82,77266.34,0.0,-1.0,0.0,0.0]
[1779745215104,52.82,77266.34,0.0,-1.0,0.0,0.0]
[1779745215203,52.82,77266.41,0.0,-1.0,0.0,0.0]
[1779745216226,52.82,77266.41,0.0,-1.0,0.0,0.0]
[1779745216468,52.82,77266.37,0.0,-1.0,0.0,0.0]
[1779745218969,52.82,77266.95,0.0,-1.0,0.0,0.0]
[1779745219143,52.82,77266.95,0.0,-1.0,0.0,0.0]
[1779745219240,52.82,77266.98,0.0,-1.0,0.0,0.0]
[1779745222969,52.82,77266.98,0.0,-1.0,0.0,0.0]
[1779745223102,52.82,77266.98,0.0,-1.0,0.0,0.0]
[1779745223149,52.82,77266.98,0.0,-1.0,0.0,0.0]
[1779745225493,52.82,77266.98,0.0,-1.0,0.0,0.0]
[1779745225718,52.82,77266.98,0.0,-1.0,0.0,0.0]
[1779745226968,52.82,77267.0,0.0,-1.0,0.0,0.0]
[1779745227140,52.82,77267.0,0.0,-1.0,0.0,0.0]
[1779745227237,52.82,77267.02,0.0,-1.0,0.0,0.0]
[1779745229703,52.82,77270.53,0.0,-1.0,0.0,0.0]
[1779745230969,52.82,77270.53,0.0,-1.0,0.0,0.0]
[1779745231114,52.82,77270.53,0.0,-1.0,0.0,0.0]
[1779745231210,52.82,77270.27,0.0,-1.0,0.0,0.0]
[1779745232205,52.82,77270.27,0.0,-1.0,0.0,0.0]
[1779745232218,52.82,77270.27,0.0,-1.0,0.0,0.0]
[1779745234972,52.82,77271.1,0.0,-1.0,0.0,0.0]
[1779745235163,52.82,77271.1,0.0,-1.0,0.0,0.0]
[1779745235256,52.82,77271.19,0.0,-1.0,0.0,0.0]
[1779745237439,52.82,77270.78,0.0,-1.0,0.0,0.0]
[1779745237468,52.82,77270.78,0.0,-1.0,0.0,0.0]
[1779745238968,52.82,77271.32,0.0,-1.0,0.0,0.0]
[1779745239128,52.82,77271.32,0.0,-1.0,0.0,0.0]
[1779745239227,52.82,77271.37,0.0,-1.0,0.0,0.0]
[1779745240880,52.82,77271.37,0.0,-1.0,0.0,0.0]
[1779745240969,52.82,77271.37,0.0,-1.0,0.0,0.0]
[1779745241117,52.82,77271.37,0.0,-1.0,0.0,0.0]
[1779745241215,52.82,77276.43,0.0,-1.0,0.0,0.0]
[1779745244969,52.82,77276.95,0.0,-1.0,0.0,0.0]
[1779745245097,52.82,77276.95,0.0,-1.0,0.0,0.0]
[1779745245167,52.82,77277.48,0.0,-1.0,0.0,0.0]
[1779745245818,52.82,77279.71,0.0,-1.0,0.0,0.0]
[1779745248971,52.82,77279.78,0.0,-1.0,0.0,0.0]
[1779745249035,52.82,77279.78,0.0,-1.0,0.0,0.0]
[1779745249117,52.82,77279.78,0.0,-1.0,0.0,0.0]
[1779745249218,52.82,77279.78,0.0,-1.0,0.0,0.0]
[1779745249319,52.82,77280.45,0.0,-1.0,0.0,0.0]
[1779745250969,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779745251141,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779745251215,52.82,77280.74,0.0,-1.0,0.0,0.0]
[1779745251898,52.82,77280.74,0.0,-1.0,0.0,0.0]
[1779745251974,52.82,77281.89,0.0,-1.0,0.0,0.0]
[1779745252868,52.82,77282.91,0.0,-1.0,0.0,0.0]
[1779745254626,52.82,77283.27,0.0,-1.0,0.0,0.0]
[1779745254718,52.82,77283.27,0.0,-1.0,0.0,0.0]
[1779745254972,52.82,77283.27,0.0,-1.0,0.0,0.0]
[1779745255117,52.82,77283.27,0.0,-1.0,0.0,0.0]
[1779745255211,52.82,77283.43,0.0,-1.0,0.0,0.0]
[1779745256969,52.82,77283.88,0.0,-1.0,0.0,0.0]
[1779745257146,52.82,77283.88,0.0,-1.0,0.0,0.0]
[1779745257205,52.82,77284.57,0.0,-1.0,0.0,0.0]
[1779745260340,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779745260755,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779745260767,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779745260968,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779745261088,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779745261287,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779745261321,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779745261468,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779745261930,52.82,77274.42,0.0,-1.0,0.0,0.0]
[1779745264968,52.82,77274.49,0.0,-1.0,0.0,0.0]
[1779745265032,52.82,77274.49,0.0,-1.0,0.0,0.0]
[1779745265071,52.82,77271.02,0.0,-1.0,0.0,0.0]
[1779745265819,52.82,77271.02,0.0,-1.0,0.0,0.0]
[1779745265969,52.82,77271.02,0.0,-1.0,0.0,0.0]
[1779745265992,52.82,77268.66,0.0,-1.0,0.0,0.0]
[1779745268971,52.82,77268.98,0.0,-1.0,0.0,0.0]
[1779745269103,52.82,77268.98,0.0,-1.0,0.0,0.0]
[1779745269202,52.82,77265.2,0.0,-1.0,0.0,0.0]
[1779745269650,52.82,77265.2,0.0,-1.0,0.0,0.0]
[1779745269718,52.82,77265.2,0.0,-1.0,0.0,0.0]
[1779745272673,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745272717,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745272931,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745273021,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745274967,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745275111,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745275212,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745276973,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745277017,52.82,77264.78,0.0,-1.0,0.0,0.0]
[1779745277035,52.82,77264.24,0.0,-1.0,0.0,0.0]
[1779745277942,52.82,77264.24,0.0,-1.0,0.0,0.0]
[1779745277968,52.82,77264.24,0.0,-1.0,0.0,0.0]
[1779745278969,52.82,77264.13,0.0,-1.0,0.0,0.0]
[1779745279125,52.82,77264.13,0.0,-1.0,0.0,0.0]
[1779745279215,52.82,77264.13,0.0,-1.0,0.0,0.0]
[1779745281063,52.82,77260.21,0.0,-1.0,0.0,0.0]
[1779745282664,52.82,77260.01,0.0,-1.0,0.0,0.0]
[1779745282717,52.82,77260.01,0.0,-1.0,0.0,0.0]
[1779745282952,52.82,77260.01,0.0,-1.0,0.0,0.0]
[1779745283078,52.82,77261.59,0.0,-1.0,0.0,0.0]
[1779745283624,52.82,77261.59,0.0,-1.0,0.0,0.0]
[1779745283717,52.82,77261.59,0.0,-1.0,0.0,0.0]
[1779745287662,52.82,77261.95,0.0,-1.0,0.0,0.0]
[1779745287718,52.82,77261.95,0.0,-1.0,0.0,0.0]
[1779745290127,52.82,77262.74,0.0,-1.0,0.0,0.0]
[1779745291134,52.82,77262.59,0.0,-1.0,0.0,0.0]
[1779745296162,52.82,77262.59,0.0,-1.0,0.0,0.0]
[1779745298039,52.82,77262.29,0.0,-1.0,0.0,0.0]
[1779745298218,52.82,77262.29,0.0,-1.0,0.0,0.0]
[1779745298319,52.82,77270.28,0.0,-1.0,0.0,0.0]
[1779745300198,52.82,77270.28,0.0,-1.0,0.0,0.0]
[1779745300572,52.82,77270.28,0.0,-1.0,0.0,0.0]
[1779745300718,52.82,77270.28,0.0,-1.0,0.0,0.0]
[1779745302212,52.82,77272.55,0.0,-1.0,0.0,0.0]
[1779745304226,52.82,77273.25,0.0,-1.0,0.0,0.0]
[1779745304597,52.82,77273.25,0.0,-1.0,0.0,0.0]
[1779745305233,52.82,77273.78,0.0,-1.0,0.0,0.0]
[1779745305532,52.82,77273.78,0.0,-1.0,0.0,0.0]
[1779745305718,52.82,77273.78,0.0,-1.0,0.0,0.0]
[1779745307247,52.82,77275.43,0.0,-1.0,0.0,0.0]
[1779745309261,52.82,77276.11,0.0,-1.0,0.0,0.0]
[1779745311439,52.82,77276.58,0.0,-1.0,0.0,0.0]
[1779745311451,52.82,77278.63,0.0,-1.0,0.0,0.0]
[1779745312282,52.82,77279.2,0.0,-1.0,0.0,0.0]
[1779745319782,52.82,77278.9,0.0,-1.0,0.0,0.0]
[1779745319967,52.82,77278.9,0.0,-1.0,0.0,0.0]
[1779745322352,52.82,77277.75,0.0,-1.0,0.0,0.0]
[1779745322608,52.82,77277.75,0.0,-1.0,0.0,0.0]
[1779745322969,52.82,77277.75,0.0,-1.0,0.0,0.0]
[1779745323094,52.82,77277.75,0.0,-1.0,0.0,0.0]
[1779745323358,52.82,77277.82,0.0,-1.0,0.0,0.0]
[1779745325373,52.82,77276.75,0.0,-1.0,0.0,0.0]
[1779745328398,52.82,77278.26,0.0,-1.0,0.0,0.0]
[1779745330206,52.82,77278.26,0.0,-1.0,0.0,0.0]
[1779745330219,52.82,77278.26,0.0,-1.0,0.0,0.0]
[1779745337330,52.82,77278.26,0.0,-1.0,0.0,0.0]
[1779745344940,52.82,77278.26,0.0,-1.0,0.0,0.0]
[1779745344969,52.82,77278.26,0.0,-1.0,0.0,0.0]
[1779745347531,52.82,77278.89,0.0,-1.0,0.0,0.0]
[1779745356594,52.82,77278.39,0.0,-1.0,0.0,0.0]
[1779745365173,52.82,77277.96,0.0,-1.0,0.0,0.0]
[1779745365219,52.82,77277.96,0.0,-1.0,0.0,0.0]
[1779745365657,52.82,77282.39,0.0,-1.0,0.0,0.0]
[1779745366664,52.82,77286.86,0.0,-1.0,0.0,0.0]
[1779745368292,52.82,77286.86,0.0,-1.0,0.0,0.0]
[1779745368468,52.82,77286.86,0.0,-1.0,0.0,0.0]
[1779745368485,52.82,77287.89,0.0,-1.0,0.0,0.0]
[1779745369684,52.82,77289.04,0.0,-1.0,0.0,0.0]
[1779745371698,52.82,77290.89,0.0,-1.0,0.0,0.0]
[1779745372670,52.82,77290.89,0.0,-1.0,0.0,0.0]
[1779745372718,52.82,77290.89,0.0,-1.0,0.0,0.0]
[1779745372819,52.82,77292.38,0.0,-1.0,0.0,0.0]
[1779745374720,52.82,77295.92,0.0,-1.0,0.0,0.0]
[1779745377343,52.82,77295.84,0.0,-1.0,0.0,0.0]
[1779745377468,52.82,77295.84,0.0,-1.0,0.0,0.0]
[1779745380808,52.82,77296.46,0.0,-1.0,0.0,0.0]
[1779745386803,52.82,77296.58,0.0,-1.0,0.0,0.0]
[1779745392496,52.82,77296.58,0.0,-1.0,0.0,0.0]
[1779745392718,52.82,77296.58,0.0,-1.0,0.0,0.0]
[1779745392845,52.82,77297.1,0.0,-1.0,0.0,0.0]
[1779745394860,52.82,77298.18,0.0,-1.0,0.0,0.0]
[1779745396874,52.82,77298.79,0.0,-1.0,0.0,0.0]
[1779745399098,52.82,77296.98,0.0,-1.0,0.0,0.0]
[1779745406368,52.82,77297.01,0.0,-1.0,0.0,0.0]
[1779745406467,52.82,77297.01,0.0,-1.0,0.0,0.0]
[1779745407321,52.82,77297.04,0.0,-1.0,0.0,0.0]
[1779745407951,52.82,77283.7,0.0,-1.0,0.0,0.0]
[1779745408850,52.82,77283.7,0.0,-1.0,0.0,0.0]
[1779745408968,52.82,77283.7,0.0,-1.0,0.0,0.0]
[1779745409069,52.82,77277.13,0.0,-1.0,0.0,0.0]
[1779745409964,52.82,77275.44,0.0,-1.0,0.0,0.0]
[1779745410877,52.82,77275.44,0.0,-1.0,0.0,0.0]
[1779745410968,52.82,77275.44,0.0,-1.0,0.0,0.0]
[1779745411980,52.82,77275.09,0.0,-1.0,0.0,0.0]
[1779745417014,52.82,77274.65,0.0,-1.0,0.0,0.0]
[1779745421554,52.82,77274.62,0.0,-1.0,0.0,0.0]
[1779745421062,52.82,77274.12,0.0,-1.0,0.0,0.0]
[1779745421718,52.82,77274.12,0.0,-1.0,0.0,0.0]
[1779745422066,52.82,77261.05,0.0,-1.0,0.0,0.0]
[1779745423500,52.82,77261.05,0.0,-1.0,0.0,0.0]
[1779745423074,52.82,77260.62,0.0,-1.0,0.0,0.0]
[1779745423718,52.82,77260.62,0.0,-1.0,0.0,0.0]
[1779745427102,52.82,77259.53,0.0,-1.0,0.0,0.0]
[1779745428109,52.82,77260.67,0.0,-1.0,0.0,0.0]
[1779745429116,52.82,77268.53,0.0,-1.0,0.0,0.0]
[1779745430123,52.82,77271.83,0.0,-1.0,0.0,0.0]
[1779745431130,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779745431931,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779745431970,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779745432137,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779745433143,52.82,77283.74,0.0,-1.0,0.0,0.0]
[1779745433840,52.82,77283.74,0.0,-1.0,0.0,0.0]
[1779745433968,52.82,77283.74,0.0,-1.0,0.0,0.0]
[1779745434151,52.82,77279.93,0.0,-1.0,0.0,0.0]
[1779745435158,52.82,77276.04,0.0,-1.0,0.0,0.0]
[1779745436083,52.82,77276.04,0.0,-1.0,0.0,0.0]
[1779745436129,52.82,77276.04,0.0,-1.0,0.0,0.0]
[1779745436165,52.82,77272.65,0.0,-1.0,0.0,0.0]
[1779745437171,52.82,77267.24,0.0,-1.0,0.0,0.0]
[1779745438179,52.82,77266.41,0.0,-1.0,0.0,0.0]
[1779745439536,52.82,77266.41,0.0,-1.0,0.0,0.0]
[1779745439717,52.82,77265.98,0.0,-1.0,0.0,0.0]
[1779745441231,52.82,77265.63,0.0,-1.0,0.0,0.0]
[1779745441310,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779745441802,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779745441967,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779745442284,52.82,77266.4,0.0,-1.0,0.0,0.0]
[1779745443217,52.82,77267.44,0.0,-1.0,0.0,0.0]
[1779745444224,52.82,77268.97,0.0,-1.0,0.0,0.0]
[1779745445571,52.82,77268.97,0.0,-1.0,0.0,0.0]
[1779745445719,52.82,77269.04,0.0,-1.0,0.0,0.0]
[1779745446238,52.82,77267.59,0.0,-1.0,0.0,0.0]
[1779745447245,52.82,77265.93,0.0,-1.0,0.0,0.0]
[1779745448255,52.82,77258.14,0.0,-1.0,0.0,0.0]
[1779745449370,52.82,77258.14,0.0,-1.0,0.0,0.0]
[1779745449470,52.82,77258.14,0.0,-1.0,0.0,0.0]
[1779745449471,52.82,77258.99,0.0,-1.0,0.0,0.0]
[1779745450269,52.82,77258.0,0.0,-1.0,0.0,0.0]
[1779745451276,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779745452222,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779745452468,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779745452569,52.82,77254.81,0.0,-1.0,0.0,0.0]
[1779745453290,52.82,77242.28,0.0,-1.0,0.0,0.0]
[1779745454564,52.82,77242.28,0.0,-1.0,0.0,0.0]
[1779745454296,52.82,77238.88,0.0,-1.0,0.0,0.0]
[1779745454717,52.82,77238.88,0.0,-1.0,0.0,0.0]
[1779745455304,52.82,77238.7,0.0,-1.0,0.0,0.0]
[1779745459334,52.82,77238.25,0.0,-1.0,0.0,0.0]
[1779745464367,52.82,77236.09,0.0,-1.0,0.0,0.0]
[1779745465374,52.82,77227.49,0.0,-1.0,0.0,0.0]
[1779745465830,52.82,77227.49,0.0,-1.0,0.0,0.0]
[1779745465968,52.82,77227.49,0.0,-1.0,0.0,0.0]
[1779745467388,52.82,77224.87,0.0,-1.0,0.0,0.0]
[1779745468395,52.82,77222.28,0.0,-1.0,0.0,0.0]
[1779745469473,52.82,77222.28,0.0,-1.0,0.0,0.0]
[1779745469718,52.82,77222.22,0.0,-1.0,0.0,0.0]
[1779745473259,52.82,77221.16,0.0,-1.0,0.0,0.0]
[1779745473467,52.82,77221.16,0.0,-1.0,0.0,0.0]
[1779745473568,52.82,77220.57,0.0,-1.0,0.0,0.0]
[1779745475444,52.82,77219.65,0.0,-1.0,0.0,0.0]
[1779745476451,52.82,77218.31,0.0,-1.0,0.0,0.0]
[1779745477329,52.82,77218.31,0.0,-1.0,0.0,0.0]
[1779745477468,52.82,77218.31,0.0,-1.0,0.0,0.0]
[1779745478639,52.82,77219.05,0.0,-1.0,0.0,0.0]
[1779745479472,52.82,77221.1,0.0,-1.0,0.0,0.0]
[1779745480478,52.82,77223.64,0.0,-1.0,0.0,0.0]
[1779745481312,52.82,77223.64,0.0,-1.0,0.0,0.0]
[1779745481468,52.82,77223.64,0.0,-1.0,0.0,0.0]
[1779745482493,52.82,77224.78,0.0,-1.0,0.0,0.0]
[1779745483500,52.82,77227.68,0.0,-1.0,0.0,0.0]
[1779745484121,52.82,77227.68,0.0,-1.0,0.0,0.0]
[1779745484217,52.82,77227.68,0.0,-1.0,0.0,0.0]
[1779745484507,52.82,77235.6,0.0,-1.0,0.0,0.0]
[1779745485514,52.82,77236.68,0.0,-1.0,0.0,0.0]
[1779745487529,52.82,77237.7,0.0,-1.0,0.0,0.0]
[1779745491161,52.82,77238.01,0.0,-1.0,0.0,0.0]
[1779745491218,52.82,77238.01,0.0,-1.0,0.0,0.0]
[1779745494578,52.82,77239.17,0.0,-1.0,0.0,0.0]
[1779745498969,52.82,77239.34,0.0,-1.0,0.0,0.0]
[1779745503304,52.82,77239.99,0.0,-1.0,0.0,0.0]
[1779745503467,52.82,77239.99,0.0,-1.0,0.0,0.0]
[1779745503642,52.82,77241.53,0.0,-1.0,0.0,0.0]
[1779745506663,52.82,77239.85,0.0,-1.0,0.0,0.0]
[1779745510844,52.82,77239.07,0.0,-1.0,0.0,0.0]
[1779745512275,52.82,77239.07,0.0,-1.0,0.0,0.0]
[1779745512467,52.82,77239.07,0.0,-1.0,0.0,0.0]
[1779745512494,52.82,77237.14,0.0,-1.0,0.0,0.0]
[1779745514719,52.82,77237.65,0.0,-1.0,0.0,0.0]
[1779745518196,52.82,77237.6,0.0,-1.0,0.0,0.0]
[1779745518218,52.82,77237.6,0.0,-1.0,0.0,0.0]
[1779745528817,52.82,77237.83,0.0,-1.0,0.0,0.0]
[1779745529821,52.82,77237.83,0.0,-1.0,0.0,0.0]
[1779745529967,52.82,77237.83,0.0,-1.0,0.0,0.0]
[1779745536150,52.82,77236.9,0.0,-1.0,0.0,0.0]
[1779745539349,52.82,77236.9,0.0,-1.0,0.0,0.0]
[1779745539467,52.82,77236.9,0.0,-1.0,0.0,0.0]
[1779745540902,52.82,77238.0,0.0,-1.0,0.0,0.0]
[1779745544305,52.82,77237.57,0.0,-1.0,0.0,0.0]
[1779745548051,52.82,77237.57,0.0,-1.0,0.0,0.0]
[1779745548218,52.82,77237.57,0.0,-1.0,0.0,0.0]
[1779745548269,52.82,77238.19,0.0,-1.0,0.0,0.0]
[1779745548958,52.82,77237.7,0.0,-1.0,0.0,0.0]
[1779745553993,52.82,77237.92,0.0,-1.0,0.0,0.0]
[1779745559053,52.82,77237.63,0.0,-1.0,0.0,0.0]
[1779745559219,52.82,77237.63,0.0,-1.0,0.0,0.0]
[1779745564809,52.82,77237.45,0.0,-1.0,0.0,0.0]
[1779745566163,52.82,77237.45,0.0,-1.0,0.0,0.0]
[1779745566218,52.82,77237.45,0.0,-1.0,0.0,0.0]
[1779745566265,52.82,77236.88,0.0,-1.0,0.0,0.0]
[1779745572075,52.82,77236.9,0.0,-1.0,0.0,0.0]
[1779745578161,52.82,77237.03,0.0,-1.0,0.0,0.0]
[1779745579884,52.82,77237.14,0.0,-1.0,0.0,0.0]
[1779745579967,52.82,77237.14,0.0,-1.0,0.0,0.0]
[1779745586685,52.82,77237.14,0.0,-1.0,0.0,0.0]
[1779745588968,52.82,77237.14,0.0,-1.0,0.0,0.0]
[1779745590246,52.82,77237.65,0.0,-1.0,0.0,0.0]
[1779745593294,52.82,77237.65,0.0,-1.0,0.0,0.0]
[1779745593468,52.82,77237.65,0.0,-1.0,0.0,0.0]
[1779745593569,52.82,77237.7,0.0,-1.0,0.0,0.0]
[1779745599309,52.82,77237.71,0.0,-1.0,0.0,0.0]
[1779745600968,52.82,77237.76,0.0,-1.0,0.0,0.0]
[1779745607267,52.82,77237.28,0.0,-1.0,0.0,0.0]
[1779745607468,52.82,77237.28,0.0,-1.0,0.0,0.0]
[1779745609379,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779745610386,52.82,77241.89,0.0,-1.0,0.0,0.0]
[1779745610965,52.82,77241.89,0.0,-1.0,0.0,0.0]
[1779745611393,52.82,77243.12,0.0,-1.0,0.0,0.0]
[1779745612968,52.82,77243.33,0.0,-1.0,0.0,0.0]
[1779745614413,52.82,77245.05,0.0,-1.0,0.0,0.0]
[1779745615421,52.82,77245.84,0.0,-1.0,0.0,0.0]
[1779745619451,52.82,77255.43,0.0,-1.0,0.0,0.0]
[1779745620458,52.82,77256.74,0.0,-1.0,0.0,0.0]
[1779745621465,52.82,77257.19,0.0,-1.0,0.0,0.0]
[1779745626501,52.82,77257.43,0.0,-1.0,0.0,0.0]
[1779745632542,52.82,77260.32,0.0,-1.0,0.0,0.0]
[1779745633549,52.82,77258.34,0.0,-1.0,0.0,0.0]
[1779745634556,52.82,77255.47,0.0,-1.0,0.0,0.0]
[1779745635704,52.82,77254.61,0.0,-1.0,0.0,0.0]
[1779745636570,52.82,77255.14,0.0,-1.0,0.0,0.0]
[1779745636968,52.82,77255.14,0.0,-1.0,0.0,0.0]
[1779745640597,52.82,77254.19,0.0,-1.0,0.0,0.0]
[1779745644117,52.82,77254.19,0.0,-1.0,0.0,0.0]
[1779745644217,52.82,77254.19,0.0,-1.0,0.0,0.0]
[1779745654696,52.82,77254.02,0.0,-1.0,0.0,0.0]
[1779745659731,52.82,77253.76,0.0,-1.0,0.0,0.0]
[1779745662752,52.82,77253.24,0.0,-1.0,0.0,0.0]
[1779745663045,52.82,77253.24,0.0,-1.0,0.0,0.0]
[1779745663217,52.82,77253.24,0.0,-1.0,0.0,0.0]
[1779745668794,52.82,77253.35,0.0,-1.0,0.0,0.0]
[1779745674836,52.82,77253.19,0.0,-1.0,0.0,0.0]
[1779745676837,52.82,77253.14,0.0,-1.0,0.0,0.0]
[1779745676968,52.82,77253.14,0.0,-1.0,0.0,0.0]
[1779745678744,52.82,77253.28,0.0,-1.0,0.0,0.0]
[1779745683700,52.82,77253.07,0.0,-1.0,0.0,0.0]
[1779745683718,52.82,77253.07,0.0,-1.0,0.0,0.0]
[1779745683900,52.82,77256.47,0.0,-1.0,0.0,0.0]
[1779745684907,52.82,77257.6,0.0,-1.0,0.0,0.0]
[1779745687928,52.82,77258.2,0.0,-1.0,0.0,0.0]
[1779745689415,52.82,77258.2,0.0,-1.0,0.0,0.0]
[1779745689467,52.82,77258.2,0.0,-1.0,0.0,0.0]
[1779745692963,52.82,77259.15,0.0,-1.0,0.0,0.0]
[1779745697704,52.82,77259.14,0.0,-1.0,0.0,0.0]
[1779745698305,52.82,77259.14,0.0,-1.0,0.0,0.0]
[1779745698468,52.82,77259.14,0.0,-1.0,0.0,0.0]
[1779745698524,52.82,77259.68,0.0,-1.0,0.0,0.0]
[1779745698971,52.82,77259.68,0.0,-1.0,0.0,0.0]
[1779745698993,52.82,77259.68,0.0,-1.0,0.0,0.0]
[1779745699218,52.82,77259.68,0.0,-1.0,0.0,0.0]
[1779745699319,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779745700480,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779745700581,52.82,77260.99,0.0,-1.0,0.0,0.0]
[1779745703036,52.82,77261.74,0.0,-1.0,0.0,0.0]
[1779745704668,52.82,77261.74,0.0,-1.0,0.0,0.0]
[1779745704717,52.82,77261.74,0.0,-1.0,0.0,0.0]
[1779745704769,52.82,77263.98,0.0,-1.0,0.0,0.0]
[1779745705050,52.82,77264.56,0.0,-1.0,0.0,0.0]
[1779745710085,52.82,77265.19,0.0,-1.0,0.0,0.0]
[1779745711091,52.82,77265.44,0.0,-1.0,0.0,0.0]
[1779745712099,52.82,77266.02,0.0,-1.0,0.0,0.0]
[1779745713101,52.82,77266.02,0.0,-1.0,0.0,0.0]
[1779745713218,52.82,77266.02,0.0,-1.0,0.0,0.0]
[1779745723016,52.82,77265.99,0.0,-1.0,0.0,0.0]
[1779745726197,52.82,77267.71,0.0,-1.0,0.0,0.0]
[1779745727022,52.82,77267.71,0.0,-1.0,0.0,0.0]
[1779745727217,52.82,77267.71,0.0,-1.0,0.0,0.0]
[1779745732757,52.82,77267.93,0.0,-1.0,0.0,0.0]
[1779745732969,52.82,77267.72,0.0,-1.0,0.0,0.0]
[1779745734254,52.82,77268.22,0.0,-1.0,0.0,0.0]
[1779745738282,52.82,77267.37,0.0,-1.0,0.0,0.0]
[1779745738991,52.82,77267.37,0.0,-1.0,0.0,0.0]
[1779745739219,52.82,77267.37,0.0,-1.0,0.0,0.0]
[1779745739289,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779745741303,52.82,77267.27,0.0,-1.0,0.0,0.0]
[1779745742310,52.82,77267.77,0.0,-1.0,0.0,0.0]
[1779745744918,52.82,77267.83,0.0,-1.0,0.0,0.0]
[1779745747344,52.82,77268.71,0.0,-1.0,0.0,0.0]
[1779745749184,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779745749217,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779745754394,52.82,77268.27,0.0,-1.0,0.0,0.0]
[1779745759754,52.82,77268.67,0.0,-1.0,0.0,0.0]
[1779745770505,52.82,77268.72,0.0,-1.0,0.0,0.0]
[1779745771513,52.82,77269.12,0.0,-1.0,0.0,0.0]
[1779745776548,52.82,77269.26,0.0,-1.0,0.0,0.0]
[1779745785610,52.82,77269.56,0.0,-1.0,0.0,0.0]
[1779745794673,52.82,77269.45,0.0,-1.0,0.0,0.0]
[1779745798702,52.82,77267.16,0.0,-1.0,0.0,0.0]
[1779745801724,52.82,77264.16,0.0,-1.0,0.0,0.0]
[1779745802734,52.82,77254.62,0.0,-1.0,0.0,0.0]
[1779745803741,52.82,77247.33,0.0,-1.0,0.0,0.0]
[1779745804473,52.82,77247.33,0.0,-1.0,0.0,0.0]
[1779745804717,52.82,77247.33,0.0,-1.0,0.0,0.0]
[1779745804818,52.82,77247.17,0.0,-1.0,0.0,0.0]
[1779745806428,52.82,77246.8,0.0,-1.0,0.0,0.0]
[1779745806762,52.82,77246.34,0.0,-1.0,0.0,0.0]
[1779745807101,52.82,77246.34,0.0,-1.0,0.0,0.0]
[1779745807220,52.82,77246.34,0.0,-1.0,0.0,0.0]
[1779745807321,52.82,77246.34,0.0,-1.0,0.0,0.0]
[1779745811797,52.82,77243.75,0.0,-1.0,0.0,0.0]
[1779745814817,52.82,77248.71,0.0,-1.0,0.0,0.0]
[1779745815825,52.82,77260.72,0.0,-1.0,0.0,0.0]
[1779745816286,52.82,77260.72,0.0,-1.0,0.0,0.0]
[1779745816832,52.82,77261.89,0.0,-1.0,0.0,0.0]
[1779745818671,52.82,77262.16,0.0,-1.0,0.0,0.0]
[1779745818718,52.82,77262.16,0.0,-1.0,0.0,0.0]
[1779745819952,52.82,77261.88,0.0,-1.0,0.0,0.0]
[1779745819968,52.82,77261.88,0.0,-1.0,0.0,0.0]
[1779745820083,52.82,77261.98,0.0,-1.0,0.0,0.0]
[1779745820220,52.82,77261.98,0.0,-1.0,0.0,0.0]
[1779745820859,52.82,77261.92,0.0,-1.0,0.0,0.0]
[1779745825895,52.82,77262.4,0.0,-1.0,0.0,0.0]
[1779745826902,52.82,77258.68,0.0,-1.0,0.0,0.0]
[1779745827908,52.82,77256.78,0.0,-1.0,0.0,0.0]
[1779745828260,52.82,77256.78,0.0,-1.0,0.0,0.0]
[1779745828533,52.82,77256.78,0.0,-1.0,0.0,0.0]
[1779745828720,52.82,77256.78,0.0,-1.0,0.0,0.0]
[1779745829791,52.82,77255.66,0.0,-1.0,0.0,0.0]
[1779745829797,52.82,77255.66,0.0,-1.0,0.0,0.0]
[1779745829970,52.82,77255.66,0.0,-1.0,0.0,0.0]
[1779745829923,52.82,77255.88,0.0,-1.0,0.0,0.0]
[1779745831937,52.82,77255.17,0.0,-1.0,0.0,0.0]
[1779745833952,52.82,77252.84,0.0,-1.0,0.0,0.0]
[1779745834477,52.82,77252.84,0.0,-1.0,0.0,0.0]
[1779745834717,52.82,77252.84,0.0,-1.0,0.0,0.0]
[1779745836254,52.82,77252.33,0.0,-1.0,0.0,0.0]
[1779745836302,52.82,77252.33,0.0,-1.0,0.0,0.0]
[1779745836469,52.82,77252.33,0.0,-1.0,0.0,0.0]
[1779745836974,52.82,77252.11,0.0,-1.0,0.0,0.0]
[1779745841175,52.82,77251.83,0.0,-1.0,0.0,0.0]
[1779745841218,52.82,77251.83,0.0,-1.0,0.0,0.0]
[1779745848126,52.82,77251.93,0.0,-1.0,0.0,0.0]
[1779745848208,52.82,77251.93,0.0,-1.0,0.0,0.0]
[1779745848218,52.82,77251.93,0.0,-1.0,0.0,0.0]
[1779745848226,52.82,77251.93,0.0,-1.0,0.0,0.0]
[1779745854304,52.82,77251.51,0.0,-1.0,0.0,0.0]
[1779745854470,52.82,77251.51,0.0,-1.0,0.0,0.0]
[1779745855103,52.82,77248.0,0.0,-1.0,0.0,0.0]
[1779745857391,52.82,77248.0,0.0,-1.0,0.0,0.0]
[1779745857467,52.82,77248.0,0.0,-1.0,0.0,0.0]
[1779745857902,52.82,77248.0,0.0,-1.0,0.0,0.0]
[1779745857911,52.82,77248.0,0.0,-1.0,0.0,0.0]
[1779745857968,52.82,77248.0,0.0,-1.0,0.0,0.0]
[1779745857933,52.82,77248.37,0.0,-1.0,0.0,0.0]
[1779745859131,52.82,77250.94,0.0,-1.0,0.0,0.0]
[1779745861165,52.82,77250.93,0.0,-1.0,0.0,0.0]
[1779745861218,52.82,77250.93,0.0,-1.0,0.0,0.0]
[1779745868195,52.82,77251.03,0.0,-1.0,0.0,0.0]
[1779745869990,52.82,77251.03,0.0,-1.0,0.0,0.0]
[1779745870219,52.82,77251.11,0.0,-1.0,0.0,0.0]
[1779745871206,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745871218,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745871321,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745871468,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779745871563,52.82,77251.15,0.0,-1.0,0.0,0.0]
[1779745874237,52.82,77252.39,0.0,-1.0,0.0,0.0]
[1779745879272,52.82,77252.4,0.0,-1.0,0.0,0.0]
[1779745881991,52.82,77252.43,0.0,-1.0,0.0,0.0]
[1779745882218,52.82,77252.48,0.0,-1.0,0.0,0.0]
[1779745884367,52.82,77253.33,0.0,-1.0,0.0,0.0]
[1779745884467,52.82,77253.33,0.0,-1.0,0.0,0.0]
[1779745884475,52.82,77253.33,0.0,-1.0,0.0,0.0]
[1779745884717,52.82,77253.33,0.0,-1.0,0.0,0.0]
[1779745884777,52.82,77253.85,0.0,-1.0,0.0,0.0]
[1779745890349,52.82,77254.48,0.0,-1.0,0.0,0.0]
[1779745891356,52.82,77254.52,0.0,-1.0,0.0,0.0]
[1779745894832,52.82,77254.46,0.0,-1.0,0.0,0.0]
[1779745894968,52.82,77254.46,0.0,-1.0,0.0,0.0]
[1779745895253,52.82,77254.52,0.0,-1.0,0.0,0.0]
[1779745895265,52.82,77254.52,0.0,-1.0,0.0,0.0]
[1779745895467,52.82,77254.52,0.0,-1.0,0.0,0.0]
[1779745895519,52.82,77254.5,0.0,-1.0,0.0,0.0]
[1779745901426,52.82,77254.46,0.0,-1.0,0.0,0.0]
[1779745906461,52.82,77254.44,0.0,-1.0,0.0,0.0]
[1779745909482,52.82,77255.87,0.0,-1.0,0.0,0.0]
[1779745911074,52.82,77255.87,0.0,-1.0,0.0,0.0]
[1779745911076,52.82,77257.9,0.0,-1.0,0.0,0.0]
[1779745911217,52.82,77257.9,0.0,-1.0,0.0,0.0]
[1779745911697,52.82,77257.9,0.0,-1.0,0.0,0.0]
[1779745911717,52.82,77257.9,0.0,-1.0,0.0,0.0]
[1779745911767,52.82,77257.9,0.0,-1.0,0.0,0.0]
[1779745911969,52.82,77257.9,0.0,-1.0,0.0,0.0]
[1779745912048,52.82,77258.49,0.0,-1.0,0.0,0.0]
[1779745912502,52.82,77252.67,0.0,-1.0,0.0,0.0]
[1779745913510,52.82,77249.27,0.0,-1.0,0.0,0.0]
[1779745914846,52.82,77249.27,0.0,-1.0,0.0,0.0]
[1779745914971,52.82,77249.27,0.0,-1.0,0.0,0.0]
[1779745915572,52.82,77249.94,0.0,-1.0,0.0,0.0]
[1779745915710,52.82,77249.94,0.0,-1.0,0.0,0.0]
[1779745915721,52.82,77249.94,0.0,-1.0,0.0,0.0]
[1779745915802,52.82,77249.76,0.0,-1.0,0.0,0.0]
[1779745924587,52.82,77249.39,0.0,-1.0,0.0,0.0]
[1779745927608,52.82,77248.13,0.0,-1.0,0.0,0.0]
[1779745929622,52.82,77254.21,0.0,-1.0,0.0,0.0]
[1779745930629,52.82,77257.07,0.0,-1.0,0.0,0.0]
[1779745931647,52.82,77257.07,0.0,-1.0,0.0,0.0]
[1779745931717,52.82,77257.07,0.0,-1.0,0.0,0.0]
[1779745931748,52.82,77260.6,0.0,-1.0,0.0,0.0]
[1779745932227,52.82,77260.6,0.0,-1.0,0.0,0.0]
[1779745932299,52.82,77260.6,0.0,-1.0,0.0,0.0]
[1779745932467,52.82,77260.6,0.0,-1.0,0.0,0.0]
[1779745932643,52.82,77261.66,0.0,-1.0,0.0,0.0]
[1779745936792,52.82,77262.69,0.0,-1.0,0.0,0.0]
[1779745936976,52.82,77262.69,0.0,-1.0,0.0,0.0]
[1779745937077,52.82,77262.94,0.0,-1.0,0.0,0.0]
[1779745940534,52.82,77262.86,0.0,-1.0,0.0,0.0]
[1779745940718,52.82,77262.86,0.0,-1.0,0.0,0.0]
[1779745940764,52.82,77258.47,0.0,-1.0,0.0,0.0]
[1779745941706,52.82,77254.58,0.0,-1.0,0.0,0.0]
[1779745942327,52.82,77254.58,0.0,-1.0,0.0,0.0]
[1779745942469,52.82,77254.58,0.0,-1.0,0.0,0.0]
[1779745942827,52.82,77254.58,0.0,-1.0,0.0,0.0]
[1779745942957,52.82,77254.58,0.0,-1.0,0.0,0.0]
[1779745942971,52.82,77254.58,0.0,-1.0,0.0,0.0]
[1779745943059,52.82,77253.78,0.0,-1.0,0.0,0.0]
[1779745950768,52.82,77253.52,0.0,-1.0,0.0,0.0]
[1779745952782,52.82,77253.64,0.0,-1.0,0.0,0.0]
[1779745954025,52.82,77253.64,0.0,-1.0,0.0,0.0]
[1779745954181,52.82,77253.63,0.0,-1.0,0.0,0.0]
[1779745954192,52.82,77253.63,0.0,-1.0,0.0,0.0]
[1779745954218,52.82,77253.63,0.0,-1.0,0.0,0.0]
[1779745957818,52.82,77253.59,0.0,-1.0,0.0,0.0]
[1779745962853,52.82,77254.06,0.0,-1.0,0.0,0.0]
[1779745964866,52.82,77255.96,0.0,-1.0,0.0,0.0]
[1779745966927,52.82,77255.97,0.0,-1.0,0.0,0.0]
[1779745966968,52.82,77255.97,0.0,-1.0,0.0,0.0]
[1779745967276,52.82,77256.11,0.0,-1.0,0.0,0.0]
[1779745967345,52.82,77256.11,0.0,-1.0,0.0,0.0]
[1779745967467,52.82,77256.11,0.0,-1.0,0.0,0.0]
[1779745967888,52.82,77256.29,0.0,-1.0,0.0,0.0]
[1779745972923,52.82,77257.21,0.0,-1.0,0.0,0.0]
[1779745973840,52.82,77257.21,0.0,-1.0,0.0,0.0]
[1779745973968,52.82,77257.21,0.0,-1.0,0.0,0.0]
[1779745974245,52.82,77257.18,0.0,-1.0,0.0,0.0]
[1779745974308,52.82,77257.18,0.0,-1.0,0.0,0.0]
[1779745974468,52.82,77257.18,0.0,-1.0,0.0,0.0]
[1779745974937,52.82,77257.24,0.0,-1.0,0.0,0.0]
[1779745977958,52.82,77258.29,0.0,-1.0,0.0,0.0]
[1779745978553,52.82,77258.29,0.0,-1.0,0.0,0.0]
[1779745978718,52.82,77258.29,0.0,-1.0,0.0,0.0]
[1779745978965,52.82,77260.31,0.0,-1.0,0.0,0.0]
[1779745979352,52.82,77260.31,0.0,-1.0,0.0,0.0]
[1779745979417,52.82,77260.31,0.0,-1.0,0.0,0.0]
[1779745979469,52.82,77260.31,0.0,-1.0,0.0,0.0]
[1779745979972,52.82,77262.57,0.0,-1.0,0.0,0.0]
[1779745981987,52.82,77263.59,0.0,-1.0,0.0,0.0]
[1779745983486,52.82,77263.89,0.0,-1.0,0.0,0.0]
[1779745987021,52.82,77267.37,0.0,-1.0,0.0,0.0]
[1779745990300,52.82,77268.3,0.0,-1.0,0.0,0.0]
[1779745990467,52.82,77268.3,0.0,-1.0,0.0,0.0]
[1779745990775,52.82,77268.3,0.0,-1.0,0.0,0.0]
[1779745990790,52.82,77268.3,0.0,-1.0,0.0,0.0]
[1779745990969,52.82,77268.3,0.0,-1.0,0.0,0.0]
[1779745991050,52.82,77268.47,0.0,-1.0,0.0,0.0]
[1779745996086,52.82,77268.75,0.0,-1.0,0.0,0.0]
[1779746001120,52.82,77268.67,0.0,-1.0,0.0,0.0]
[1779746003135,52.82,77269.84,0.0,-1.0,0.0,0.0]
[1779746003995,52.82,77269.84,0.0,-1.0,0.0,0.0]
[1779746004141,52.82,77271.51,0.0,-1.0,0.0,0.0]
[1779746004218,52.82,77271.51,0.0,-1.0,0.0,0.0]
[1779746004454,52.82,77271.51,0.0,-1.0,0.0,0.0]
[1779746004468,52.82,77271.51,0.0,-1.0,0.0,0.0]
[1779746004529,52.82,77271.51,0.0,-1.0,0.0,0.0]
[1779746004719,52.82,77271.51,0.0,-1.0,0.0,0.0]
[1779746005149,52.82,77271.66,0.0,-1.0,0.0,0.0]
[1779746007162,52.82,77273.68,0.0,-1.0,0.0,0.0]
[1779746010871,52.82,77274.37,0.0,-1.0,0.0,0.0]
[1779746010967,52.82,77274.37,0.0,-1.0,0.0,0.0]
[1779746011201,52.82,77274.45,0.0,-1.0,0.0,0.0]
[1779746011217,52.82,77274.45,0.0,-1.0,0.0,0.0]
[1779746011311,52.82,77274.45,0.0,-1.0,0.0,0.0]
[1779746011469,52.82,77274.45,0.0,-1.0,0.0,0.0]
[1779746012200,52.82,77273.97,0.0,-1.0,0.0,0.0]
[1779746018244,52.82,77274.32,0.0,-1.0,0.0,0.0]
[1779746023276,52.82,77274.54,0.0,-1.0,0.0,0.0]
[1779746027784,52.82,77274.92,0.0,-1.0,0.0,0.0]
[1779746027968,52.82,77274.92,0.0,-1.0,0.0,0.0]
[1779746028143,52.82,77274.92,0.0,-1.0,0.0,0.0]
[1779746028213,52.82,77274.92,0.0,-1.0,0.0,0.0]
[1779746028191,52.82,77276.58,0.0,-1.0,0.0,0.0]
[1779746028220,52.82,77276.58,0.0,-1.0,0.0,0.0]
[1779746028311,52.82,77276.67,0.0,-1.0,0.0,0.0]
[1779746032214,52.82,77279.43,0.0,-1.0,0.0,0.0]
[1779746033346,52.82,77280.58,0.0,-1.0,0.0,0.0]
[1779746034934,52.82,77280.58,0.0,-1.0,0.0,0.0]
[1779746034968,52.82,77280.58,0.0,-1.0,0.0,0.0]
[1779746035114,52.82,77280.58,0.0,-1.0,0.0,0.0]
[1779746035198,52.82,77280.58,0.0,-1.0,0.0,0.0]
[1779746035223,52.82,77282.46,0.0,-1.0,0.0,0.0]
[1779746035390,52.82,77282.46,0.0,-1.0,0.0,0.0]
[1779746035393,52.82,77282.53,0.0,-1.0,0.0,0.0]
[1779746038967,52.82,77282.52,0.0,-1.0,0.0,0.0]
[1779746039164,52.82,77282.52,0.0,-1.0,0.0,0.0]
[1779746039186,52.82,77282.64,0.0,-1.0,0.0,0.0]
[1779746040971,52.82,77282.85,0.0,-1.0,0.0,0.0]
[1779746041092,52.82,77282.85,0.0,-1.0,0.0,0.0]
[1779746041190,52.82,77287.27,0.0,-1.0,0.0,0.0]
[1779746041993,52.82,77287.27,0.0,-1.0,0.0,0.0]
[1779746042219,52.82,77287.27,0.0,-1.0,0.0,0.0]
[1779746042143,52.82,77290.25,0.0,-1.0,0.0,0.0]
[1779746044424,52.82,77262.17,0.0,-1.0,0.0,0.0]
[1779746045431,52.82,77261.51,0.0,-1.0,0.0,0.0]
[1779746047083,52.82,77261.51,0.0,-1.0,0.0,0.0]
[1779746047520,52.82,77261.75,0.0,-1.0,0.0,0.0]
[1779746047536,52.82,77261.75,0.0,-1.0,0.0,0.0]
[1779746047592,52.82,77261.75,0.0,-1.0,0.0,0.0]
[1779746047664,52.82,77261.75,0.0,-1.0,0.0,0.0]
[1779746047747,52.82,77262.51,0.0,-1.0,0.0,0.0]
[1779746049718,52.82,77262.37,0.0,-1.0,0.0,0.0]
[1779746049852,52.82,77262.37,0.0,-1.0,0.0,0.0]
[1779746049949,52.82,77262.34,0.0,-1.0,0.0,0.0]
[1779746053724,52.82,77262.29,0.0,-1.0,0.0,0.0]
[1779746053920,52.82,77262.29,0.0,-1.0,0.0,0.0]
[1779746054011,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779746057719,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779746057964,52.82,77262.39,0.0,-1.0,0.0,0.0]
[1779746058058,52.82,77262.35,0.0,-1.0,0.0,0.0]
[1779746059718,52.82,77262.4,0.0,-1.0,0.0,0.0]
[1779746059853,52.82,77262.4,0.0,-1.0,0.0,0.0]
[1779746059952,52.82,77262.41,0.0,-1.0,0.0,0.0]
[1779746061720,52.82,77262.57,0.0,-1.0,0.0,0.0]
[1779746061939,52.82,77262.57,0.0,-1.0,0.0,0.0]
[1779746062036,52.82,77266.62,0.0,-1.0,0.0,0.0]
[1779746062550,52.82,77271.98,0.0,-1.0,0.0,0.0]
[1779746064673,52.82,77271.2,0.0,-1.0,0.0,0.0]
[1779746064717,52.82,77271.2,0.0,-1.0,0.0,0.0]
[1779746064774,52.82,77272.08,0.0,-1.0,0.0,0.0]
[1779746065719,52.82,77272.08,0.0,-1.0,0.0,0.0]
[1779746065837,52.82,77272.08,0.0,-1.0,0.0,0.0]
[1779746066176,52.82,77273.02,0.0,-1.0,0.0,0.0]
[1779746067586,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779746068773,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779746068824,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779746068936,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779746068969,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779746069057,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779746069158,52.82,77281.41,0.0,-1.0,0.0,0.0]
[1779746069599,52.82,77282.74,0.0,-1.0,0.0,0.0]
[1779746070606,52.82,77278.02,0.0,-1.0,0.0,0.0]
[1779746071718,52.82,77278.02,0.0,-1.0,0.0,0.0]
[1779746071833,52.82,77278.02,0.0,-1.0,0.0,0.0]
[1779746071898,52.82,77275.04,0.0,-1.0,0.0,0.0]
[1779746072506,52.82,77275.04,0.0,-1.0,0.0,0.0]
[1779746072718,52.82,77275.04,0.0,-1.0,0.0,0.0]
[1779746072819,52.82,77274.25,0.0,-1.0,0.0,0.0]
[1779746073720,52.82,77274.25,0.0,-1.0,0.0,0.0]
[1779746073925,52.82,77274.25,0.0,-1.0,0.0,0.0]
[1779746074020,52.82,77274.48,0.0,-1.0,0.0,0.0]
[1779746074634,52.82,77273.16,0.0,-1.0,0.0,0.0]
[1779746075641,52.82,77272.11,0.0,-1.0,0.0,0.0]
[1779746077718,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746077841,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746077942,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746079718,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746079855,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746079956,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746081718,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746081893,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746081994,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746083719,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746083898,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746083999,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746085940,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746085969,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779746087718,52.82,77272.29,0.0,-1.0,0.0,0.0]
[1779746087746,52.82,77272.29,0.0,-1.0,0.0,0.0]
[1779746087823,52.82,77272.32,0.0,-1.0,0.0,0.0]
[1779746091719,52.82,77272.73,0.0,-1.0,0.0,0.0]
[1779746091879,52.82,77272.73,0.0,-1.0,0.0,0.0]
[1779746091980,52.82,77272.69,0.0,-1.0,0.0,0.0]
[1779746094141,52.82,77272.73,0.0,-1.0,0.0,0.0]
[1779746094217,52.82,77272.73,0.0,-1.0,0.0,0.0]
[1779746094240,52.82,77272.73,0.0,-1.0,0.0,0.0]
[1779746094285,52.82,77274.82,0.0,-1.0,0.0,0.0]
[1779746094468,52.82,77274.82,0.0,-1.0,0.0,0.0]
[1779746094776,52.82,77279.59,0.0,-1.0,0.0,0.0]
[1779746095784,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779746096791,52.82,77284.46,0.0,-1.0,0.0,0.0]
[1779746097718,52.82,77284.46,0.0,-1.0,0.0,0.0]
[1779746097842,52.82,77284.46,0.0,-1.0,0.0,0.0]
[1779746098039,52.82,77284.46,0.0,-1.0,0.0,0.0]
[1779746098219,52.82,77284.46,0.0,-1.0,0.0,0.0]
[1779746098052,52.82,77285.27,0.0,-1.0,0.0,0.0]
[1779746099811,52.82,77286.03,0.0,-1.0,0.0,0.0]
[1779746101722,52.82,77286.12,0.0,-1.0,0.0,0.0]
[1779746101852,52.82,77286.12,0.0,-1.0,0.0,0.0]
[1779746101954,52.82,77284.58,0.0,-1.0,0.0,0.0]
[1779746104848,52.82,77285.93,0.0,-1.0,0.0,0.0]
[1779746105697,52.82,77285.93,0.0,-1.0,0.0,0.0]
[1779746105721,52.82,77285.93,0.0,-1.0,0.0,0.0]
[1779746105840,52.82,77285.93,0.0,-1.0,0.0,0.0]
[1779746106158,52.82,77285.93,0.0,-1.0,0.0,0.0]
[1779746106218,52.82,77285.93,0.0,-1.0,0.0,0.0]
[1779746106259,52.82,77288.74,0.0,-1.0,0.0,0.0]
[1779746108876,52.82,77289.37,0.0,-1.0,0.0,0.0]
[1779746109910,52.82,77289.37,0.0,-1.0,0.0,0.0]
[1779746110216,52.82,77289.37,0.0,-1.0,0.0,0.0]
[1779746110177,52.82,77292.24,0.0,-1.0,0.0,0.0]
[1779746110468,52.82,77292.24,0.0,-1.0,0.0,0.0]
[1779746111719,52.82,77292.64,0.0,-1.0,0.0,0.0]
[1779746111926,52.82,77292.64,0.0,-1.0,0.0,0.0]
[1779746112028,52.82,77292.86,0.0,-1.0,0.0,0.0]
[1779746112904,52.82,77292.21,0.0,-1.0,0.0,0.0]
[1779746117980,52.82,77291.93,0.0,-1.0,0.0,0.0]
[1779746118218,52.82,77291.93,0.0,-1.0,0.0,0.0]
[1779746123489,52.82,77291.91,0.0,-1.0,0.0,0.0]
[1779746128011,52.82,77292.96,0.0,-1.0,0.0,0.0]
[1779746129018,52.82,77292.42,0.0,-1.0,0.0,0.0]
[1779746131032,52.82,77292.42,0.0,-1.0,0.0,0.0]
[1779746136068,52.82,77292.9,0.0,-1.0,0.0,0.0]
[1779746138082,52.82,77285.0,0.0,-1.0,0.0,0.0]
[1779746138469,52.82,77285.0,0.0,-1.0,0.0,0.0]
[1779746139089,52.82,77278.98,0.0,-1.0,0.0,0.0]
[1779746140097,52.82,77276.1,0.0,-1.0,0.0,0.0]
[1779746142114,52.82,77275.54,0.0,-1.0,0.0,0.0]
[1779746143121,52.82,77274.01,0.0,-1.0,0.0,0.0]
[1779746145134,52.82,77274.6,0.0,-1.0,0.0,0.0]
[1779746152186,52.82,77275.74,0.0,-1.0,0.0,0.0]
[1779746155212,52.82,77274.67,0.0,-1.0,0.0,0.0]
[1779746156219,52.82,77274.14,0.0,-1.0,0.0,0.0]
[1779746161254,52.82,77273.8,0.0,-1.0,0.0,0.0]
[1779746166303,52.82,77274.43,0.0,-1.0,0.0,0.0]
[1779746171338,52.82,77277.24,0.0,-1.0,0.0,0.0]
[1779746173352,52.82,77279.78,0.0,-1.0,0.0,0.0]
[1779746178387,52.82,77280.27,0.0,-1.0,0.0,0.0]
[1779746179394,52.82,77280.79,0.0,-1.0,0.0,0.0]
[1779746180402,52.82,77281.59,0.0,-1.0,0.0,0.0]
[1779746182415,52.82,77284.5,0.0,-1.0,0.0,0.0]
[1779746187450,52.82,77285.04,0.0,-1.0,0.0,0.0]
[1779746188457,52.82,77287.42,0.0,-1.0,0.0,0.0]
[1779746191478,52.82,77287.43,0.0,-1.0,0.0,0.0]
[1779746196513,52.82,77287.94,0.0,-1.0,0.0,0.0]
[1779746198527,52.82,77288.86,0.0,-1.0,0.0,0.0]
[1779746200541,52.82,77289.35,0.0,-1.0,0.0,0.0]
[1779746202555,52.82,77290.3,0.0,-1.0,0.0,0.0]
[1779746204569,52.82,77290.82,0.0,-1.0,0.0,0.0]
[1779746208597,52.82,77291.49,0.0,-1.0,0.0,0.0]
[1779746210612,52.82,77290.14,0.0,-1.0,0.0,0.0]
[1779746211618,52.82,77288.03,0.0,-1.0,0.0,0.0]
[1779746212625,52.82,77288.88,0.0,-1.0,0.0,0.0]
[1779746213632,52.82,77289.51,0.0,-1.0,0.0,0.0]
[1779746220681,52.82,77289.6,0.0,-1.0,0.0,0.0]
[1779746226727,52.82,77289.96,0.0,-1.0,0.0,0.0]
[1779746227734,52.82,77291.47,0.0,-1.0,0.0,0.0]
[1779746231762,52.82,77293.9,0.0,-1.0,0.0,0.0]
[1779746232769,52.82,77294.86,0.0,-1.0,0.0,0.0]
[1779746237804,52.82,77295.4,0.0,-1.0,0.0,0.0]
[1779746247192,52.82,77295.82,0.0,-1.0,0.0,0.0]
[1779746247718,52.82,77295.79,0.0,-1.0,0.0,0.0]
[1779746248880,52.82,77296.54,0.0,-1.0,0.0,0.0]
[1779746249888,52.82,77303.97,0.0,-1.0,0.0,0.0]
[1779746250894,52.82,77312.3,0.0,-1.0,0.0,0.0]
[1779746251902,52.82,77312.66,0.0,-1.0,0.0,0.0]
[1779746253477,52.82,77312.77,0.0,-1.0,0.0,0.0]
[1779746253624,52.82,77312.77,0.0,-1.0,0.0,0.0]
[1779746253916,52.82,77315.91,0.0,-1.0,0.0,0.0]
[1779746254923,52.82,77320.34,0.0,-1.0,0.0,0.0]
[1779746256019,52.82,77320.34,0.0,-1.0,0.0,0.0]
[1779746256937,52.82,77321.09,0.0,-1.0,0.0,0.0]
[1779746257944,52.82,77322.84,0.0,-1.0,0.0,0.0]
[1779746260963,52.82,77323.05,0.0,-1.0,0.0,0.0]
[1779746260970,52.82,77323.05,0.0,-1.0,0.0,0.0]
[1779746261064,52.82,77323.94,0.0,-1.0,0.0,0.0]
[1779746263986,52.82,77324.53,0.0,-1.0,0.0,0.0]
[1779746264993,52.82,77325.44,0.0,-1.0,0.0,0.0]
[1779746266631,52.82,77325.56,0.0,-1.0,0.0,0.0]
[1779746270267,52.82,77325.44,0.0,-1.0,0.0,0.0]
[1779746270468,52.82,77325.43,0.0,-1.0,0.0,0.0]
[1779746274056,52.82,77322.12,0.0,-1.0,0.0,0.0]
[1779746275063,52.82,77313.51,0.0,-1.0,0.0,0.0]
[1779746276070,52.82,77313.75,0.0,-1.0,0.0,0.0]
[1779746276807,52.82,77313.75,0.0,-1.0,0.0,0.0]
[1779746276968,52.82,77313.75,0.0,-1.0,0.0,0.0]
[1779746279427,52.82,77313.55,0.0,-1.0,0.0,0.0]
[1779746281105,52.82,77312.28,0.0,-1.0,0.0,0.0]
[1779746281817,52.82,77312.28,0.0,-1.0,0.0,0.0]
[1779746281969,52.82,77312.28,0.0,-1.0,0.0,0.0]
[1779746288154,52.82,77311.52,0.0,-1.0,0.0,0.0]
[1779746296210,52.82,77311.97,0.0,-1.0,0.0,0.0]
[1779746298857,52.82,77312.08,0.0,-1.0,0.0,0.0]
[1779746298969,52.82,77312.08,0.0,-1.0,0.0,0.0]
[1779746303470,52.82,77312.1,0.0,-1.0,0.0,0.0]
[1779746303718,52.82,77312.17,0.0,-1.0,0.0,0.0]
[1779746307718,52.82,77312.3,0.0,-1.0,0.0,0.0]
[1779746309227,52.82,77312.5,0.0,-1.0,0.0,0.0]
[1779746309379,52.82,77312.5,0.0,-1.0,0.0,0.0]
[1779746309478,52.82,77312.5,0.0,-1.0,0.0,0.0]
[1779746311320,52.82,77312.42,0.0,-1.0,0.0,0.0]
[1779746315348,52.82,77310.08,0.0,-1.0,0.0,0.0]
[1779746316355,52.82,77307.86,0.0,-1.0,0.0,0.0]
[1779746317316,52.82,77307.86,0.0,-1.0,0.0,0.0]
[1779746317470,52.82,77307.86,0.0,-1.0,0.0,0.0]
[1779746317417,52.82,77309.17,0.0,-1.0,0.0,0.0]
[1779746320383,52.82,77310.99,0.0,-1.0,0.0,0.0]
[1779746321390,52.82,77314.26,0.0,-1.0,0.0,0.0]
[1779746324498,52.82,77314.71,0.0,-1.0,0.0,0.0]
[1779746324411,52.82,77314.15,0.0,-1.0,0.0,0.0]
[1779746324718,52.82,77314.15,0.0,-1.0,0.0,0.0]
[1779746327432,52.82,77313.67,0.0,-1.0,0.0,0.0]
[1779746332467,52.82,77313.76,0.0,-1.0,0.0,0.0]
[1779746333029,52.82,77313.76,0.0,-1.0,0.0,0.0]
[1779746333218,52.82,77313.76,0.0,-1.0,0.0,0.0]
[1779746333317,52.82,77313.76,0.0,-1.0,0.0,0.0]
[1779746338509,52.82,77314.13,0.0,-1.0,0.0,0.0]
[1779746344556,52.82,77314.04,0.0,-1.0,0.0,0.0]
[1779746347166,52.82,77313.95,0.0,-1.0,0.0,0.0]
[1779746347218,52.82,77313.95,0.0,-1.0,0.0,0.0]
[1779746352608,52.82,77314.84,0.0,-1.0,0.0,0.0]
[1779746353785,52.82,77314.84,0.0,-1.0,0.0,0.0]
[1779746353968,52.82,77314.84,0.0,-1.0,0.0,0.0]
[1779746354069,52.82,77316.48,0.0,-1.0,0.0,0.0]
[1779746354622,52.82,77319.33,0.0,-1.0,0.0,0.0]
[1779746356636,52.82,77319.84,0.0,-1.0,0.0,0.0]
[1779746357643,52.82,77319.22,0.0,-1.0,0.0,0.0]
[1779746358906,52.82,77319.22,0.0,-1.0,0.0,0.0]
[1779746358969,52.82,77319.22,0.0,-1.0,0.0,0.0]
[1779746359006,52.82,77321.83,0.0,-1.0,0.0,0.0]
[1779746359657,52.82,77325.81,0.0,-1.0,0.0,0.0]
[1779746360670,52.82,77313.23,0.0,-1.0,0.0,0.0]
[1779746362439,52.82,77313.23,0.0,-1.0,0.0,0.0]
[1779746362501,52.82,77299.77,0.0,-1.0,0.0,0.0]
[1779746363367,52.82,77299.77,0.0,-1.0,0.0,0.0]
[1779746363469,52.82,77299.77,0.0,-1.0,0.0,0.0]
[1779746363536,52.82,77300.26,0.0,-1.0,0.0,0.0]
[1779746363688,52.82,77302.41,0.0,-1.0,0.0,0.0]
[1779746371154,52.82,77302.05,0.0,-1.0,0.0,0.0]
[1779746371163,52.82,77301.7,0.0,-1.0,0.0,0.0]
[1779746372750,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746374033,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746374218,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746376578,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746380966,52.82,77300.7,0.0,-1.0,0.0,0.0]
[1779746381728,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746381829,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746390313,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746390468,52.82,77300.74,0.0,-1.0,0.0,0.0]
[1779746395300,52.82,77300.51,0.0,-1.0,0.0,0.0]
[1779746398937,52.82,77303.27,0.0,-1.0,0.0,0.0]
[1779746399943,52.82,77305.18,0.0,-1.0,0.0,0.0]
[1779746400952,52.82,77312.39,0.0,-1.0,0.0,0.0]
[1779746401927,52.82,77312.39,0.0,-1.0,0.0,0.0]
[1779746401969,52.82,77312.39,0.0,-1.0,0.0,0.0]
[1779746402028,52.82,77313.01,0.0,-1.0,0.0,0.0]
[1779746402965,52.82,77305.95,0.0,-1.0,0.0,0.0]
[1779746403971,52.82,77288.6,0.0,-1.0,0.0,0.0]
[1779746404980,52.82,77277.16,0.0,-1.0,0.0,0.0]
[1779746405986,52.82,77277.66,0.0,-1.0,0.0,0.0]
[1779746407265,52.82,77279.44,0.0,-1.0,0.0,0.0]
[1779746408000,52.82,77285.96,0.0,-1.0,0.0,0.0]
[1779746410014,52.82,77272.08,0.0,-1.0,0.0,0.0]
[1779746411020,52.82,77270.8,0.0,-1.0,0.0,0.0]
[1779746412204,52.82,77270.8,0.0,-1.0,0.0,0.0]
[1779746412219,52.82,77270.8,0.0,-1.0,0.0,0.0]
[1779746413037,52.82,77265.89,0.0,-1.0,0.0,0.0]
[1779746413634,52.82,77265.89,0.0,-1.0,0.0,0.0]
[1779746414043,52.82,77256.09,0.0,-1.0,0.0,0.0]
[1779746415050,52.82,77256.55,0.0,-1.0,0.0,0.0]
[1779746416086,52.82,77256.55,0.0,-1.0,0.0,0.0]
[1779746416220,52.82,77256.55,0.0,-1.0,0.0,0.0]
[1779746417064,52.82,77260.01,0.0,-1.0,0.0,0.0]
[1779746417911,52.82,77260.01,0.0,-1.0,0.0,0.0]
[1779746417923,52.82,77260.01,0.0,-1.0,0.0,0.0]
[1779746417970,52.82,77260.01,0.0,-1.0,0.0,0.0]
[1779746418071,52.82,77260.88,0.0,-1.0,0.0,0.0]
[1779746419940,52.82,77260.22,0.0,-1.0,0.0,0.0]
[1779746419969,52.82,77260.22,0.0,-1.0,0.0,0.0]
[1779746421092,52.82,77261.97,0.0,-1.0,0.0,0.0]
[1779746422525,52.82,77261.97,0.0,-1.0,0.0,0.0]
[1779746422570,52.82,77264.0,0.0,-1.0,0.0,0.0]
[1779746422718,52.82,77264.0,0.0,-1.0,0.0,0.0]
[1779746423652,52.82,77263.85,0.0,-1.0,0.0,0.0]
[1779746423720,52.82,77263.85,0.0,-1.0,0.0,0.0]
[1779746423851,52.82,77263.85,0.0,-1.0,0.0,0.0]
[1779746423968,52.82,77263.85,0.0,-1.0,0.0,0.0]
[1779746424113,52.82,77264.25,0.0,-1.0,0.0,0.0]
[1779746430457,52.82,77264.77,0.0,-1.0,0.0,0.0]
[1779746430558,52.82,77279.04,0.0,-1.0,0.0,0.0]
[1779746430897,52.82,77279.04,0.0,-1.0,0.0,0.0]
[1779746431162,52.82,77281.85,0.0,-1.0,0.0,0.0]
[1779746432568,52.82,77281.85,0.0,-1.0,0.0,0.0]
[1779746432720,52.82,77281.72,0.0,-1.0,0.0,0.0]
[1779746434742,52.82,77281.85,0.0,-1.0,0.0,0.0]
[1779746434810,52.82,77281.85,0.0,-1.0,0.0,0.0]
[1779746434969,52.82,77281.85,0.0,-1.0,0.0,0.0]
[1779746435189,52.82,77281.48,0.0,-1.0,0.0,0.0]
[1779746436197,52.82,77269.95,0.0,-1.0,0.0,0.0]
[1779746437308,52.82,77269.95,0.0,-1.0,0.0,0.0]
[1779746437468,52.82,77269.95,0.0,-1.0,0.0,0.0]
[1779746437483,52.82,77269.84,0.0,-1.0,0.0,0.0]
[1779746439513,52.82,77269.66,0.0,-1.0,0.0,0.0]
[1779746439555,52.82,77268.62,0.0,-1.0,0.0,0.0]
[1779746439721,52.82,77268.62,0.0,-1.0,0.0,0.0]
[1779746440224,52.82,77268.39,0.0,-1.0,0.0,0.0]
[1779746445261,52.82,77268.24,0.0,-1.0,0.0,0.0]
[1779746446315,52.82,77268.24,0.0,-1.0,0.0,0.0]
[1779746446469,52.82,77268.24,0.0,-1.0,0.0,0.0]
[1779746447157,52.82,77268.04,0.0,-1.0,0.0,0.0]
[1779746447223,52.82,77268.04,0.0,-1.0,0.0,0.0]
[1779746447471,52.82,77268.04,0.0,-1.0,0.0,0.0]
[1779746447572,52.82,77268.04,0.0,-1.0,0.0,0.0]
[1779746450654,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779746450721,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779746452310,52.82,77269.34,0.0,-1.0,0.0,0.0]
[1779746453318,52.82,77267.94,0.0,-1.0,0.0,0.0]
[1779746454456,52.82,77267.94,0.0,-1.0,0.0,0.0]
[1779746454468,52.82,77267.94,0.0,-1.0,0.0,0.0]
[1779746454885,52.82,77267.94,0.0,-1.0,0.0,0.0]
[1779746454954,52.82,77267.94,0.0,-1.0,0.0,0.0]
[1779746454969,52.82,77267.94,0.0,-1.0,0.0,0.0]
[1779746455332,52.82,77267.11,0.0,-1.0,0.0,0.0]
[1779746456635,52.82,77267.11,0.0,-1.0,0.0,0.0]
[1779746456339,52.82,77259.82,0.0,-1.0,0.0,0.0]
[1779746456720,52.82,77259.82,0.0,-1.0,0.0,0.0]
[1779746456932,52.82,77259.82,0.0,-1.0,0.0,0.0]
[1779746457346,52.82,77256.83,0.0,-1.0,0.0,0.0]
[1779746458495,52.82,77256.83,0.0,-1.0,0.0,0.0]
[1779746458572,52.82,77256.83,0.0,-1.0,0.0,0.0]
[1779746458644,52.82,77256.69,0.0,-1.0,0.0,0.0]
[1779746458718,52.82,77256.69,0.0,-1.0,0.0,0.0]
[1779746464395,52.82,77249.11,0.0,-1.0,0.0,0.0]
[1779746465403,52.82,77246.66,0.0,-1.0,0.0,0.0]
[1779746465894,52.82,77246.66,0.0,-1.0,0.0,0.0]
[1779746465969,52.82,77246.66,0.0,-1.0,0.0,0.0]
[1779746466409,52.82,77246.01,0.0,-1.0,0.0,0.0]
[1779746469192,52.82,77245.2,0.0,-1.0,0.0,0.0]
[1779746469220,52.82,77245.2,0.0,-1.0,0.0,0.0]
[1779746469308,52.82,77245.2,0.0,-1.0,0.0,0.0]
[1779746469470,52.82,77245.2,0.0,-1.0,0.0,0.0]
[1779746469516,52.82,77245.17,0.0,-1.0,0.0,0.0]
[1779746471113,52.82,77244.44,0.0,-1.0,0.0,0.0]
[1779746471218,52.82,77244.44,0.0,-1.0,0.0,0.0]
[1779746477942,52.82,77244.59,0.0,-1.0,0.0,0.0]
[1779746482653,52.82,77244.33,0.0,-1.0,0.0,0.0]
[1779746482722,52.82,77245.01,0.0,-1.0,0.0,0.0]
[1779746483529,52.82,77246.18,0.0,-1.0,0.0,0.0]
[1779746484095,52.82,77246.18,0.0,-1.0,0.0,0.0]
[1779746484218,52.82,77246.18,0.0,-1.0,0.0,0.0]
[1779746484471,52.82,77246.18,0.0,-1.0,0.0,0.0]
[1779746484536,52.82,77248.43,0.0,-1.0,0.0,0.0]
[1779746487308,52.82,77248.4,0.0,-1.0,0.0,0.0]
[1779746487469,52.82,77248.4,0.0,-1.0,0.0,0.0]
[1779746487557,52.82,77256.74,0.0,-1.0,0.0,0.0]
[1779746488514,52.82,77256.74,0.0,-1.0,0.0,0.0]
[1779746488599,52.82,77256.74,0.0,-1.0,0.0,0.0]
[1779746488615,52.82,77256.31,0.0,-1.0,0.0,0.0]
[1779746488720,52.82,77256.31,0.0,-1.0,0.0,0.0]
[1779746490578,52.82,77262.78,0.0,-1.0,0.0,0.0]
[1779746491408,52.82,77262.78,0.0,-1.0,0.0,0.0]
[1779746491587,52.82,77268.37,0.0,-1.0,0.0,0.0]
[1779746492592,52.82,77269.24,0.0,-1.0,0.0,0.0]
[1779746492887,52.82,77269.24,0.0,-1.0,0.0,0.0]
[1779746492969,52.82,77269.24,0.0,-1.0,0.0,0.0]
[1779746493910,52.82,77269.29,0.0,-1.0,0.0,0.0]
[1779746493970,52.82,77269.29,0.0,-1.0,0.0,0.0]
[1779746494020,52.82,77269.29,0.0,-1.0,0.0,0.0]
[1779746494219,52.82,77269.29,0.0,-1.0,0.0,0.0]
[1779746494665,52.82,77269.34,0.0,-1.0,0.0,0.0]
[1779746500652,52.82,77269.26,0.0,-1.0,0.0,0.0]
[1779746505688,52.82,77270.31,0.0,-1.0,0.0,0.0]
[1779746505954,52.82,77270.31,0.0,-1.0,0.0,0.0]
[1779746505969,52.82,77270.31,0.0,-1.0,0.0,0.0]
[1779746507346,52.82,77270.83,0.0,-1.0,0.0,0.0]
[1779746507423,52.82,77270.83,0.0,-1.0,0.0,0.0]
[1779746507469,52.82,77270.83,0.0,-1.0,0.0,0.0]
[1779746507702,52.82,77270.5,0.0,-1.0,0.0,0.0]
[1779746513748,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779746516584,52.82,77270.53,0.0,-1.0,0.0,0.0]
[1779746516718,52.82,77270.53,0.0,-1.0,0.0,0.0]
[1779746517366,52.82,77269.61,0.0,-1.0,0.0,0.0]
[1779746517426,52.82,77269.61,0.0,-1.0,0.0,0.0]
[1779746517472,52.82,77269.61,0.0,-1.0,0.0,0.0]
[1779746517524,52.82,77270.49,0.0,-1.0,0.0,0.0]
[1779746522233,52.82,77270.75,0.0,-1.0,0.0,0.0]
[1779746522470,52.82,77270.75,0.0,-1.0,0.0,0.0]
[1779746522529,52.82,77282.47,0.0,-1.0,0.0,0.0]
[1779746522810,52.82,77285.29,0.0,-1.0,0.0,0.0]
[1779746524903,52.82,77285.21,0.0,-1.0,0.0,0.0]
[1779746524912,52.82,77285.21,0.0,-1.0,0.0,0.0]
[1779746524969,52.82,77285.21,0.0,-1.0,0.0,0.0]
[1779746525013,52.82,77286.92,0.0,-1.0,0.0,0.0]
[1779746525830,52.82,77294.85,0.0,-1.0,0.0,0.0]
[1779746527583,52.82,77296.55,0.0,-1.0,0.0,0.0]
[1779746528075,52.82,77296.55,0.0,-1.0,0.0,0.0]
[1779746528219,52.82,77296.55,0.0,-1.0,0.0,0.0]
[1779746528721,52.82,77296.55,0.0,-1.0,0.0,0.0]
[1779746528290,52.82,77298.91,0.0,-1.0,0.0,0.0]
[1779746528818,52.82,77298.91,0.0,-1.0,0.0,0.0]
[1779746528971,52.82,77298.91,0.0,-1.0,0.0,0.0]
[1779746529073,52.82,77299.58,0.0,-1.0,0.0,0.0]
[1779746533887,52.82,77289.55,0.0,-1.0,0.0,0.0]
[1779746534894,52.82,77284.57,0.0,-1.0,0.0,0.0]
[1779746535901,52.82,77282.72,0.0,-1.0,0.0,0.0]
[1779746536760,52.82,77282.72,0.0,-1.0,0.0,0.0]
[1779746536969,52.82,77282.72,0.0,-1.0,0.0,0.0]
[1779746537027,52.82,77284.08,0.0,-1.0,0.0,0.0]
[1779746538197,52.82,77284.08,0.0,-1.0,0.0,0.0]
[1779746538220,52.82,77284.08,0.0,-1.0,0.0,0.0]
[1779746538325,52.82,77284.08,0.0,-1.0,0.0,0.0]
[1779746538469,52.82,77284.08,0.0,-1.0,0.0,0.0]
[1779746538510,52.82,77279.68,0.0,-1.0,0.0,0.0]
[1779746538922,52.82,77278.51,0.0,-1.0,0.0,0.0]
[1779746540937,52.82,77268.58,0.0,-1.0,0.0,0.0]
[1779746541943,52.82,77259.69,0.0,-1.0,0.0,0.0]
[1779746542951,52.82,77259.27,0.0,-1.0,0.0,0.0]
[1779746544525,52.82,77259.27,0.0,-1.0,0.0,0.0]
[1779746544718,52.82,77259.27,0.0,-1.0,0.0,0.0]
[1779746545348,52.82,77258.74,0.0,-1.0,0.0,0.0]
[1779746545361,52.82,77258.74,0.0,-1.0,0.0,0.0]
[1779746545469,52.82,77258.74,0.0,-1.0,0.0,0.0]
[1779746545570,52.82,77258.87,0.0,-1.0,0.0,0.0]
[1779746551187,52.82,77259.12,0.0,-1.0,0.0,0.0]
[1779746551223,52.82,77259.12,0.0,-1.0,0.0,0.0]
[1779746551284,52.82,77259.1,0.0,-1.0,0.0,0.0]
[1779746552168,52.82,77259.1,0.0,-1.0,0.0,0.0]
[1779746552176,52.82,77259.1,0.0,-1.0,0.0,0.0]
[1779746552220,52.82,77259.1,0.0,-1.0,0.0,0.0]
[1779746552322,52.82,77259.04,0.0,-1.0,0.0,0.0]
[1779746553314,52.82,77259.04,0.0,-1.0,0.0,0.0]
[1779746554030,52.82,77256.89,0.0,-1.0,0.0,0.0]
[1779746556044,52.82,77253.36,0.0,-1.0,0.0,0.0]
[1779746558058,52.82,77244.7,0.0,-1.0,0.0,0.0]
[1779746559277,52.82,77244.7,0.0,-1.0,0.0,0.0]
[1779746559470,52.82,77244.7,0.0,-1.0,0.0,0.0]
[1779746559514,52.82,77243.23,0.0,-1.0,0.0,0.0]
[1779746560026,52.82,77243.23,0.0,-1.0,0.0,0.0]
[1779746560093,52.82,77243.23,0.0,-1.0,0.0,0.0]
[1779746560221,52.82,77243.23,0.0,-1.0,0.0,0.0]
[1779746560228,52.82,77243.16,0.0,-1.0,0.0,0.0]
[1779746565108,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779746565932,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779746565969,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779746566506,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779746566631,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779746566719,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779746566646,52.82,77244.36,0.0,-1.0,0.0,0.0]
[1779746568129,52.82,77241.72,0.0,-1.0,0.0,0.0]
[1779746569679,52.82,77241.72,0.0,-1.0,0.0,0.0]
[1779746569721,52.82,77241.72,0.0,-1.0,0.0,0.0]
[1779746569729,52.82,77232.91,0.0,-1.0,0.0,0.0]
[1779746570143,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779746571394,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779746571469,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779746571507,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779746571726,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779746571557,52.82,77230.75,0.0,-1.0,0.0,0.0]
[1779746572415,52.82,77230.75,0.0,-1.0,0.0,0.0]
[1779746572468,52.82,77230.75,0.0,-1.0,0.0,0.0]
[1779746575178,52.82,77238.31,0.0,-1.0,0.0,0.0]
[1779746576592,52.82,77238.31,0.0,-1.0,0.0,0.0]
[1779746576719,52.82,77238.31,0.0,-1.0,0.0,0.0]
[1779746576749,52.82,77232.56,0.0,-1.0,0.0,0.0]
[1779746577409,52.82,77232.56,0.0,-1.0,0.0,0.0]
[1779746577470,52.82,77232.56,0.0,-1.0,0.0,0.0]
[1779746577480,52.82,77232.56,0.0,-1.0,0.0,0.0]
[1779746577722,52.82,77232.56,0.0,-1.0,0.0,0.0]
[1779746577758,52.82,77230.7,0.0,-1.0,0.0,0.0]
[1779746577969,52.82,77230.7,0.0,-1.0,0.0,0.0]
[1779746580103,52.82,77231.57,0.0,-1.0,0.0,0.0]
[1779746580220,52.82,77231.57,0.0,-1.0,0.0,0.0]
[1779746581721,52.82,77231.52,0.0,-1.0,0.0,0.0]
[1779746581221,52.82,77233.05,0.0,-1.0,0.0,0.0]
[1779746581869,52.82,77233.05,0.0,-1.0,0.0,0.0]
[1779746582370,52.82,77233.55,0.0,-1.0,0.0,0.0]
[1779746583722,52.82,77233.55,0.0,-1.0,0.0,0.0]
[1779746583775,52.82,77232.9,0.0,-1.0,0.0,0.0]
[1779746583954,52.82,77232.9,0.0,-1.0,0.0,0.0]
[1779746584686,52.82,77232.9,0.0,-1.0,0.0,0.0]
[1779746584774,52.82,77231.99,0.0,-1.0,0.0,0.0]
[1779746585270,52.82,77231.99,0.0,-1.0,0.0,0.0]
[1779746585405,52.82,77231.99,0.0,-1.0,0.0,0.0]
[1779746585470,52.82,77231.99,0.0,-1.0,0.0,0.0]
[1779746585506,52.82,77218.42,0.0,-1.0,0.0,0.0]
[1779746586255,52.82,77216.04,0.0,-1.0,0.0,0.0]
[1779746587454,52.82,77216.04,0.0,-1.0,0.0,0.0]
[1779746587462,52.82,77216.04,0.0,-1.0,0.0,0.0]
[1779746587468,52.82,77216.04,0.0,-1.0,0.0,0.0]
[1779746587712,52.82,77216.04,0.0,-1.0,0.0,0.0]
[1779746587751,52.82,77216.96,0.0,-1.0,0.0,0.0]
[1779746589724,52.82,77216.77,0.0,-1.0,0.0,0.0]
[1779746589906,52.82,77216.95,0.0,-1.0,0.0,0.0]
[1779746590283,52.82,77225.77,0.0,-1.0,0.0,0.0]
[1779746591032,52.82,77225.77,0.0,-1.0,0.0,0.0]
[1779746591054,52.82,77225.77,0.0,-1.0,0.0,0.0]
[1779746591552,52.82,77225.77,0.0,-1.0,0.0,0.0]
[1779746591720,52.82,77225.77,0.0,-1.0,0.0,0.0]
[1779746591581,52.82,77238.08,0.0,-1.0,0.0,0.0]
[1779746592296,52.82,77237.64,0.0,-1.0,0.0,0.0]
[1779746593721,52.82,77237.64,0.0,-1.0,0.0,0.0]
[1779746593755,52.82,77237.64,0.0,-1.0,0.0,0.0]
[1779746593789,52.82,77238.72,0.0,-1.0,0.0,0.0]
[1779746593969,52.82,77238.72,0.0,-1.0,0.0,0.0]
[1779746593985,52.82,77238.72,0.0,-1.0,0.0,0.0]
[1779746594801,52.82,77238.72,0.0,-1.0,0.0,0.0]
[1779746594311,52.82,77238.96,0.0,-1.0,0.0,0.0]
[1779746595096,52.82,77238.96,0.0,-1.0,0.0,0.0]
[1779746595291,52.82,77238.96,0.0,-1.0,0.0,0.0]
[1779746595469,52.82,77238.96,0.0,-1.0,0.0,0.0]
[1779746595531,52.82,77231.47,0.0,-1.0,0.0,0.0]
[1779746596325,52.82,77229.72,0.0,-1.0,0.0,0.0]
[1779746597722,52.82,77229.72,0.0,-1.0,0.0,0.0]
[1779746597750,52.82,77229.72,0.0,-1.0,0.0,0.0]
[1779746598339,52.82,77234.93,0.0,-1.0,0.0,0.0]
[1779746599100,52.82,77234.93,0.0,-1.0,0.0,0.0]
[1779746599219,52.82,77234.93,0.0,-1.0,0.0,0.0]
[1779746600080,52.82,77235.48,0.0,-1.0,0.0,0.0]
[1779746600198,52.82,77235.48,0.0,-1.0,0.0,0.0]
[1779746600220,52.82,77235.48,0.0,-1.0,0.0,0.0]
[1779746600307,52.82,77235.48,0.0,-1.0,0.0,0.0]
[1779746600356,52.82,77242.2,0.0,-1.0,0.0,0.0]
[1779746601360,52.82,77233.09,0.0,-1.0,0.0,0.0]
[1779746602367,52.82,77234.39,0.0,-1.0,0.0,0.0]
[1779746603720,52.82,77234.39,0.0,-1.0,0.0,0.0]
[1779746603824,52.82,77234.39,0.0,-1.0,0.0,0.0]
[1779746604380,52.82,77234.16,0.0,-1.0,0.0,0.0]
[1779746605721,52.82,77234.16,0.0,-1.0,0.0,0.0]
[1779746605868,52.82,77234.28,0.0,-1.0,0.0,0.0]
[1779746606395,52.82,77233.78,0.0,-1.0,0.0,0.0]
[1779746607742,52.82,77237.44,0.0,-1.0,0.0,0.0]
[1779746607838,52.82,77237.44,0.0,-1.0,0.0,0.0]
[1779746607919,52.82,77237.44,0.0,-1.0,0.0,0.0]
[1779746608410,52.82,77251.27,0.0,-1.0,0.0,0.0]
[1779746609578,52.82,77251.27,0.0,-1.0,0.0,0.0]
[1779746609676,52.82,77251.27,0.0,-1.0,0.0,0.0]
[1779746609720,52.82,77251.27,0.0,-1.0,0.0,0.0]
[1779746609764,52.82,77249.78,0.0,-1.0,0.0,0.0]
[1779746609843,52.82,77249.78,0.0,-1.0,0.0,0.0]
[1779746610424,52.82,77252.79,0.0,-1.0,0.0,0.0]
[1779746611175,52.82,77252.79,0.0,-1.0,0.0,0.0]
[1779746611722,52.82,77252.79,0.0,-1.0,0.0,0.0]
[1779746611794,52.82,77257.93,0.0,-1.0,0.0,0.0]
[1779746611944,52.82,77257.93,0.0,-1.0,0.0,0.0]
[1779746612438,52.82,77259.23,0.0,-1.0,0.0,0.0]
[1779746613543,52.82,77259.23,0.0,-1.0,0.0,0.0]
[1779746613722,52.82,77259.23,0.0,-1.0,0.0,0.0]
[1779746615720,52.82,77259.62,0.0,-1.0,0.0,0.0]
[1779746615744,52.82,77259.76,0.0,-1.0,0.0,0.0]
[1779746615842,52.82,77259.76,0.0,-1.0,0.0,0.0]
[1779746616466,52.82,77257.94,0.0,-1.0,0.0,0.0]
[1779746617079,52.82,77257.94,0.0,-1.0,0.0,0.0]
[1779746617473,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779746618090,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779746618219,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779746618226,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779746618480,52.82,77261.05,0.0,-1.0,0.0,0.0]
[1779746619487,52.82,77257.37,0.0,-1.0,0.0,0.0]
[1779746620494,52.82,77258.07,0.0,-1.0,0.0,0.0]
[1779746621202,52.82,77258.07,0.0,-1.0,0.0,0.0]
[1779746621219,52.82,77258.07,0.0,-1.0,0.0,0.0]
[1779746621501,52.82,77259.18,0.0,-1.0,0.0,0.0]
[1779746623267,52.82,77259.09,0.0,-1.0,0.0,0.0]
[1779746624522,52.82,77254.95,0.0,-1.0,0.0,0.0]
[1779746625691,52.82,77254.95,0.0,-1.0,0.0,0.0]
[1779746625724,52.82,77254.95,0.0,-1.0,0.0,0.0]
[1779746625793,52.82,77250.5,0.0,-1.0,0.0,0.0]
[1779746631295,52.82,77250.36,0.0,-1.0,0.0,0.0]
[1779746631684,52.82,77250.36,0.0,-1.0,0.0,0.0]
[1779746631722,52.82,77250.36,0.0,-1.0,0.0,0.0]
[1779746637849,52.82,77250.64,0.0,-1.0,0.0,0.0]
[1779746637969,52.82,77250.55,0.0,-1.0,0.0,0.0]
[1779746638621,52.82,77245.23,0.0,-1.0,0.0,0.0]
[1779746639629,52.82,77242.12,0.0,-1.0,0.0,0.0]
[1779746640637,52.82,77240.43,0.0,-1.0,0.0,0.0]
[1779746641126,52.82,77240.43,0.0,-1.0,0.0,0.0]
[1779746641220,52.82,77240.43,0.0,-1.0,0.0,0.0]
[1779746641647,52.82,77238.68,0.0,-1.0,0.0,0.0]
[1779746643661,52.82,77239.58,0.0,-1.0,0.0,0.0]
[1779746645675,52.82,77224.84,0.0,-1.0,0.0,0.0]
[1779746646681,52.82,77223.64,0.0,-1.0,0.0,0.0]
[1779746646925,52.82,77223.64,0.0,-1.0,0.0,0.0]
[1779746646969,52.82,77223.64,0.0,-1.0,0.0,0.0]
[1779746647689,52.82,77226.41,0.0,-1.0,0.0,0.0]
[1779746648696,52.82,77223.14,0.0,-1.0,0.0,0.0]
[1779746648907,52.82,77223.14,0.0,-1.0,0.0,0.0]
[1779746648969,52.82,77223.14,0.0,-1.0,0.0,0.0]
[1779746649703,52.82,77224.28,0.0,-1.0,0.0,0.0]
[1779746650758,52.82,77224.28,0.0,-1.0,0.0,0.0]
[1779746650969,52.82,77224.19,0.0,-1.0,0.0,0.0]
[1779746651717,52.82,77223.37,0.0,-1.0,0.0,0.0]
[1779746652724,52.82,77226.0,0.0,-1.0,0.0,0.0]
[1779746653268,52.82,77226.0,0.0,-1.0,0.0,0.0]
[1779746653469,52.82,77226.0,0.0,-1.0,0.0,0.0]
[1779746653731,52.82,77231.56,0.0,-1.0,0.0,0.0]
[1779746654738,52.82,77230.37,0.0,-1.0,0.0,0.0]
[1779746655656,52.82,77230.37,0.0,-1.0,0.0,0.0]
[1779746655719,52.82,77230.37,0.0,-1.0,0.0,0.0]
[1779746655745,52.82,77228.53,0.0,-1.0,0.0,0.0]
[1779746656752,52.82,77227.11,0.0,-1.0,0.0,0.0]
[1779746657759,52.82,77227.9,0.0,-1.0,0.0,0.0]
[1779746658853,52.82,77227.9,0.0,-1.0,0.0,0.0]
[1779746658766,52.82,77229.78,0.0,-1.0,0.0,0.0]
[1779746658962,52.82,77229.78,0.0,-1.0,0.0,0.0]
[1779746659773,52.82,77234.34,0.0,-1.0,0.0,0.0]
[1779746660780,52.82,77235.61,0.0,-1.0,0.0,0.0]
[1779746661638,52.82,77235.61,0.0,-1.0,0.0,0.0]
[1779746661719,52.82,77235.61,0.0,-1.0,0.0,0.0]
[1779746661787,52.82,77236.81,0.0,-1.0,0.0,0.0]
[1779746663803,52.82,77238.75,0.0,-1.0,0.0,0.0]
[1779746664810,52.82,77242.42,0.0,-1.0,0.0,0.0]
[1779746665671,52.82,77242.42,0.0,-1.0,0.0,0.0]
[1779746665718,52.82,77242.42,0.0,-1.0,0.0,0.0]
[1779746666824,52.82,77250.2,0.0,-1.0,0.0,0.0]
[1779746667831,52.82,77248.05,0.0,-1.0,0.0,0.0]
[1779746668747,52.82,77248.05,0.0,-1.0,0.0,0.0]
[1779746668838,52.82,77247.16,0.0,-1.0,0.0,0.0]
[1779746668969,52.82,77247.16,0.0,-1.0,0.0,0.0]
[1779746669844,52.82,77248.41,0.0,-1.0,0.0,0.0]
[1779746670852,52.82,77248.98,0.0,-1.0,0.0,0.0]
[1779746671859,52.82,77251.36,0.0,-1.0,0.0,0.0]
[1779746672526,52.82,77251.36,0.0,-1.0,0.0,0.0]
[1779746672719,52.82,77251.36,0.0,-1.0,0.0,0.0]
[1779746676640,52.82,77251.59,0.0,-1.0,0.0,0.0]
[1779746677901,52.82,77248.75,0.0,-1.0,0.0,0.0]
[1779746678614,52.82,77248.75,0.0,-1.0,0.0,0.0]
[1779746678720,52.82,77248.75,0.0,-1.0,0.0,0.0]
[1779746678907,52.82,77247.23,0.0,-1.0,0.0,0.0]
[1779746679915,52.82,77248.0,0.0,-1.0,0.0,0.0]
[1779746682936,52.82,77247.52,0.0,-1.0,0.0,0.0]
[1779746687971,52.82,77247.32,0.0,-1.0,0.0,0.0]
[1779746690244,52.82,77247.2,0.0,-1.0,0.0,0.0]
[1779746690469,52.82,77247.2,0.0,-1.0,0.0,0.0]
[1779746690570,52.82,77250.15,0.0,-1.0,0.0,0.0]
[1779746692828,52.82,77250.0,0.0,-1.0,0.0,0.0]
[1779746691999,52.82,77248.49,0.0,-1.0,0.0,0.0]
[1779746693006,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779746694232,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779746694469,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779746694570,52.82,77249.3,0.0,-1.0,0.0,0.0]
[1779746695020,52.82,77250.36,0.0,-1.0,0.0,0.0]
[1779746696027,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779746699048,52.82,77249.12,0.0,-1.0,0.0,0.0]
[1779746700790,52.82,77249.12,0.0,-1.0,0.0,0.0]
[1779746700969,52.82,77249.48,0.0,-1.0,0.0,0.0]
[1779746702070,52.82,77254.1,0.0,-1.0,0.0,0.0]
[1779746703076,52.82,77254.64,0.0,-1.0,0.0,0.0]
[1779746704085,52.82,77255.66,0.0,-1.0,0.0,0.0]
[1779746705092,52.82,77263.55,0.0,-1.0,0.0,0.0]
[1779746706099,52.82,77270.91,0.0,-1.0,0.0,0.0]
[1779746707106,52.82,77278.8,0.0,-1.0,0.0,0.0]
[1779746708113,52.82,77281.64,0.0,-1.0,0.0,0.0]
[1779746709027,52.82,77281.64,0.0,-1.0,0.0,0.0]
[1779746709219,52.82,77281.64,0.0,-1.0,0.0,0.0]
[1779746709239,52.82,77282.29,0.0,-1.0,0.0,0.0]
[1779746710163,52.82,77284.85,0.0,-1.0,0.0,0.0]
[1779746711147,52.82,77303.16,0.0,-1.0,0.0,0.0]
[1779746712153,52.82,77300.08,0.0,-1.0,0.0,0.0]
[1779746713160,52.82,77300.76,0.0,-1.0,0.0,0.0]
[1779746715174,52.82,77304.02,0.0,-1.0,0.0,0.0]
[1779746716181,52.82,77305.26,0.0,-1.0,0.0,0.0]
[1779746717482,52.82,77305.26,0.0,-1.0,0.0,0.0]
[1779746717836,52.82,77304.61,0.0,-1.0,0.0,0.0]
[1779746718330,52.82,77303.92,0.0,-1.0,0.0,0.0]
[1779746719719,52.82,77303.92,0.0,-1.0,0.0,0.0]
[1779746719724,52.82,77303.92,0.0,-1.0,0.0,0.0]
[1779746719760,52.82,77303.73,0.0,-1.0,0.0,0.0]
[1779746719987,52.82,77303.73,0.0,-1.0,0.0,0.0]
[1779746720225,52.82,77303.73,0.0,-1.0,0.0,0.0]
[1779746721216,52.82,77302.6,0.0,-1.0,0.0,0.0]
[1779746724240,52.82,77298.17,0.0,-1.0,0.0,0.0]
[1779746725427,52.82,77298.17,0.0,-1.0,0.0,0.0]
[1779746725470,52.82,77298.17,0.0,-1.0,0.0,0.0]
[1779746725571,52.82,77296.3,0.0,-1.0,0.0,0.0]
[1779746726252,52.82,77298.35,0.0,-1.0,0.0,0.0]
[1779746727259,52.82,77301.08,0.0,-1.0,0.0,0.0]
[1779746728736,52.82,77304.24,0.0,-1.0,0.0,0.0]
[1779746729273,52.82,77311.53,0.0,-1.0,0.0,0.0]
[1779746730280,52.82,77316.33,0.0,-1.0,0.0,0.0]
[1779746731477,52.82,77316.33,0.0,-1.0,0.0,0.0]
[1779746731720,52.82,77316.33,0.0,-1.0,0.0,0.0]
[1779746731728,52.82,77313.87,0.0,-1.0,0.0,0.0]
[1779746734308,52.82,77305.07,0.0,-1.0,0.0,0.0]
[1779746735521,52.82,77305.07,0.0,-1.0,0.0,0.0]
[1779746735720,52.82,77305.07,0.0,-1.0,0.0,0.0]
[1779746735763,52.82,77300.0,0.0,-1.0,0.0,0.0]
[1779746736681,52.82,77300.0,0.0,-1.0,0.0,0.0]
[1779746736782,52.82,77299.49,0.0,-1.0,0.0,0.0]
[1779746737329,52.82,77300.02,0.0,-1.0,0.0,0.0]
[1779746742364,52.82,77300.08,0.0,-1.0,0.0,0.0]
[1779746745386,52.82,77303.2,0.0,-1.0,0.0,0.0]
[1779746746225,52.82,77303.2,0.0,-1.0,0.0,0.0]
[1779746746469,52.82,77303.2,0.0,-1.0,0.0,0.0]
[1779746746571,52.82,77308.93,0.0,-1.0,0.0,0.0]
[1779746747399,52.82,77309.69,0.0,-1.0,0.0,0.0]
[1779746748406,52.82,77311.51,0.0,-1.0,0.0,0.0]
[1779746749684,52.82,77311.51,0.0,-1.0,0.0,0.0]
[1779746749725,52.82,77311.51,0.0,-1.0,0.0,0.0]
[1779746749785,52.82,77314.11,0.0,-1.0,0.0,0.0]
[1779746750420,52.82,77316.1,0.0,-1.0,0.0,0.0]
[1779746752940,52.82,77316.13,0.0,-1.0,0.0,0.0]
[1779746752970,52.82,77316.13,0.0,-1.0,0.0,0.0]
[1779746752434,52.82,77317.62,0.0,-1.0,0.0,0.0]
[1779746753441,52.82,77319.41,0.0,-1.0,0.0,0.0]
[1779746754262,52.82,77319.41,0.0,-1.0,0.0,0.0]
[1779746759020,52.82,77318.83,0.0,-1.0,0.0,0.0]
[1779746759220,52.82,77318.83,0.0,-1.0,0.0,0.0]
[1779746761744,52.82,77318.77,0.0,-1.0,0.0,0.0]
[1779746761969,52.82,77318.77,0.0,-1.0,0.0,0.0]
[1779746761822,52.82,77313.53,0.0,-1.0,0.0,0.0]
[1779746762504,52.82,77309.62,0.0,-1.0,0.0,0.0]
[1779746763534,52.82,77309.62,0.0,-1.0,0.0,0.0]
[1779746763751,52.82,77309.62,0.0,-1.0,0.0,0.0]
[1779746763970,52.82,77309.62,0.0,-1.0,0.0,0.0]
[1779746763803,52.82,77306.08,0.0,-1.0,0.0,0.0]
[1779746764518,52.82,77303.29,0.0,-1.0,0.0,0.0]
[1779746765525,52.82,77308.87,0.0,-1.0,0.0,0.0]
[1779746768679,52.82,77309.36,0.0,-1.0,0.0,0.0]
[1779746768720,52.82,77309.36,0.0,-1.0,0.0,0.0]
[1779746771567,52.82,77305.68,0.0,-1.0,0.0,0.0]
[1779746772376,52.82,77305.68,0.0,-1.0,0.0,0.0]
[1779746772469,52.82,77305.68,0.0,-1.0,0.0,0.0]
[1779746772575,52.82,77301.33,0.0,-1.0,0.0,0.0]
[1779746773582,52.82,77301.83,0.0,-1.0,0.0,0.0]
[1779746776603,52.82,77303.02,0.0,-1.0,0.0,0.0]
[1779746777609,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779746778025,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779746778220,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779746778850,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779746778952,52.82,77307.9,0.0,-1.0,0.0,0.0]
[1779746779624,52.82,77307.31,0.0,-1.0,0.0,0.0]
[1779746785665,52.82,77306.93,0.0,-1.0,0.0,0.0]
[1779746787835,52.82,77306.51,0.0,-1.0,0.0,0.0]
[1779746787972,52.82,77306.51,0.0,-1.0,0.0,0.0]
[1779746787931,52.82,77307.16,0.0,-1.0,0.0,0.0]
[1779746789694,52.82,77310.88,0.0,-1.0,0.0,0.0]
[1779746790045,52.82,77310.88,0.0,-1.0,0.0,0.0]
[1779746790220,52.82,77310.88,0.0,-1.0,0.0,0.0]
[1779746790701,52.82,77317.83,0.0,-1.0,0.0,0.0]
[1779746792715,52.82,77316.12,0.0,-1.0,0.0,0.0]
[1779746793086,52.82,77316.12,0.0,-1.0,0.0,0.0]
[1779746793220,52.82,77316.12,0.0,-1.0,0.0,0.0]
[1779746795736,52.82,77318.25,0.0,-1.0,0.0,0.0]
[1779746796743,52.82,77321.2,0.0,-1.0,0.0,0.0]
[1779746797933,52.82,77321.2,0.0,-1.0,0.0,0.0]
[1779746797971,52.82,77321.2,0.0,-1.0,0.0,0.0]
[1779746797980,52.82,77324.32,0.0,-1.0,0.0,0.0]
[1779746798756,52.82,77327.28,0.0,-1.0,0.0,0.0]
[1779746799765,52.82,77328.07,0.0,-1.0,0.0,0.0]
[1779746801779,52.82,77329.76,0.0,-1.0,0.0,0.0]
[1779746802136,52.82,77329.76,0.0,-1.0,0.0,0.0]
[1779746802220,52.82,77329.76,0.0,-1.0,0.0,0.0]
[1779746802786,52.82,77333.84,0.0,-1.0,0.0,0.0]
[1779746803793,52.82,77336.27,0.0,-1.0,0.0,0.0]
[1779746804800,52.82,77337.17,0.0,-1.0,0.0,0.0]
[1779746805472,52.82,77337.17,0.0,-1.0,0.0,0.0]
[1779746805721,52.82,77337.17,0.0,-1.0,0.0,0.0]
[1779746806768,52.82,77337.15,0.0,-1.0,0.0,0.0]
[1779746806869,52.82,77334.77,0.0,-1.0,0.0,0.0]
[1779746810520,52.82,77334.55,0.0,-1.0,0.0,0.0]
[1779746810720,52.82,77334.55,0.0,-1.0,0.0,0.0]
[1779746810844,52.82,77335.16,0.0,-1.0,0.0,0.0]
[1779746811851,52.82,77336.37,0.0,-1.0,0.0,0.0]
[1779746812858,52.82,77338.06,0.0,-1.0,0.0,0.0]
[1779746813148,52.82,77338.06,0.0,-1.0,0.0,0.0]
[1779746813221,52.82,77338.06,0.0,-1.0,0.0,0.0]
[1779746813865,52.82,77338.77,0.0,-1.0,0.0,0.0]
[1779746816886,52.82,77331.59,0.0,-1.0,0.0,0.0]
[1779746817351,52.82,77331.59,0.0,-1.0,0.0,0.0]
[1779746817470,52.82,77331.59,0.0,-1.0,0.0,0.0]
[1779746818901,52.82,77330.42,0.0,-1.0,0.0,0.0]
[1779746821940,52.82,77328.51,0.0,-1.0,0.0,0.0]
[1779746822945,52.82,77322.03,0.0,-1.0,0.0,0.0]
[1779746823292,52.82,77322.03,0.0,-1.0,0.0,0.0]
[1779746823469,52.82,77322.03,0.0,-1.0,0.0,0.0]
[1779746823952,52.82,77320.64,0.0,-1.0,0.0,0.0]
[1779746825966,52.82,77311.36,0.0,-1.0,0.0,0.0]
[1779746826849,52.82,77311.36,0.0,-1.0,0.0,0.0]
[1779746826971,52.82,77311.36,0.0,-1.0,0.0,0.0]
[1779746827072,52.82,77309.6,0.0,-1.0,0.0,0.0]
[1779746827980,52.82,77308.87,0.0,-1.0,0.0,0.0]
[1779746828987,52.82,77304.31,0.0,-1.0,0.0,0.0]
[1779746829994,52.82,77301.99,0.0,-1.0,0.0,0.0]
[1779746831001,52.82,77294.44,0.0,-1.0,0.0,0.0]
[1779746831817,52.82,77294.44,0.0,-1.0,0.0,0.0]
[1779746831970,52.82,77294.44,0.0,-1.0,0.0,0.0]
[1779746832013,52.82,77292.45,0.0,-1.0,0.0,0.0]
[1779746834025,52.82,77293.8,0.0,-1.0,0.0,0.0]
[1779746835030,52.82,77292.86,0.0,-1.0,0.0,0.0]
[1779746836126,52.82,77293.3,0.0,-1.0,0.0,0.0]
[1779746836219,52.82,77293.3,0.0,-1.0,0.0,0.0]
[1779746838053,52.82,77292.42,0.0,-1.0,0.0,0.0]
[1779746839221,52.82,77292.57,0.0,-1.0,0.0,0.0]
[1779746839864,52.82,77292.57,0.0,-1.0,0.0,0.0]
[1779746839970,52.82,77292.57,0.0,-1.0,0.0,0.0]
[1779746845164,52.82,77292.63,0.0,-1.0,0.0,0.0]
[1779746845219,52.82,77292.63,0.0,-1.0,0.0,0.0]
[1779746845321,52.82,77291.65,0.0,-1.0,0.0,0.0]
[1779746846861,52.82,77291.65,0.0,-1.0,0.0,0.0]
[1779746846969,52.82,77291.65,0.0,-1.0,0.0,0.0]
[1779746847071,52.82,77292.47,0.0,-1.0,0.0,0.0]
[1779746847116,52.82,77301.39,0.0,-1.0,0.0,0.0]
[1779746848849,52.82,77305.6,0.0,-1.0,0.0,0.0]
[1779746851018,52.82,77305.66,0.0,-1.0,0.0,0.0]
[1779746851097,52.82,77301.5,0.0,-1.0,0.0,0.0]
[1779746851220,52.82,77301.5,0.0,-1.0,0.0,0.0]
[1779746857040,52.82,77301.62,0.0,-1.0,0.0,0.0]
[1779746857219,52.82,77301.83,0.0,-1.0,0.0,0.0]
[1779746857914,52.82,77304.11,0.0,-1.0,0.0,0.0]
[1779746858193,52.82,77308.11,0.0,-1.0,0.0,0.0]
[1779746859200,52.82,77309.47,0.0,-1.0,0.0,0.0]
[1779746860255,52.82,77309.47,0.0,-1.0,0.0,0.0]
[1779746860470,52.82,77309.47,0.0,-1.0,0.0,0.0]
[1779746866479,52.82,77309.3,0.0,-1.0,0.0,0.0]
[1779746872771,52.82,77309.04,0.0,-1.0,0.0,0.0]
[1779746872970,52.82,77309.04,0.0,-1.0,0.0,0.0]
[1779746873301,52.82,77308.48,0.0,-1.0,0.0,0.0]
[1779746874944,52.82,77308.48,0.0,-1.0,0.0,0.0]
[1779746876865,52.82,77308.53,0.0,-1.0,0.0,0.0]
[1779746876969,52.82,77308.53,0.0,-1.0,0.0,0.0]
[1779746877328,52.82,77310.81,0.0,-1.0,0.0,0.0]
[1779746879343,52.82,77308.72,0.0,-1.0,0.0,0.0]
[1779746881037,52.82,77308.72,0.0,-1.0,0.0,0.0]
[1779746881078,52.82,77309.86,0.0,-1.0,0.0,0.0]
[1779746881219,52.82,77309.86,0.0,-1.0,0.0,0.0]
[1779746884070,52.82,77308.59,0.0,-1.0,0.0,0.0]
[1779746885142,52.82,77308.22,0.0,-1.0,0.0,0.0]
[1779746885221,52.82,77308.22,0.0,-1.0,0.0,0.0]
[1779746885385,52.82,77305.21,0.0,-1.0,0.0,0.0]
[1779746886392,52.82,77298.4,0.0,-1.0,0.0,0.0]
[1779746887398,52.82,77297.32,0.0,-1.0,0.0,0.0]
[1779746889413,52.82,77296.8,0.0,-1.0,0.0,0.0]
[1779746891121,52.82,77296.8,0.0,-1.0,0.0,0.0]
[1779746891219,52.82,77297.13,0.0,-1.0,0.0,0.0]
[1779746895455,52.82,77298.16,0.0,-1.0,0.0,0.0]
[1779746899572,52.82,77298.26,0.0,-1.0,0.0,0.0]
[1779746899720,52.82,77298.26,0.0,-1.0,0.0,0.0]
[1779746900490,52.82,77299.58,0.0,-1.0,0.0,0.0]
[1779746902503,52.82,77299.01,0.0,-1.0,0.0,0.0]
[1779746903512,52.82,77299.65,0.0,-1.0,0.0,0.0]
[1779746904712,52.82,77299.65,0.0,-1.0,0.0,0.0]
[1779746904719,52.82,77299.65,0.0,-1.0,0.0,0.0]
[1779746905524,52.82,77300.99,0.0,-1.0,0.0,0.0]
[1779746907539,52.82,77299.7,0.0,-1.0,0.0,0.0]
[1779746911720,52.82,77299.85,0.0,-1.0,0.0,0.0]
[1779746911822,52.82,77299.85,0.0,-1.0,0.0,0.0]
[1779746917418,52.82,77300.11,0.0,-1.0,0.0,0.0]
[1779746917469,52.82,77300.11,0.0,-1.0,0.0,0.0]
[1779746920722,52.82,77300.31,0.0,-1.0,0.0,0.0]
[1779746921726,52.82,77300.31,0.0,-1.0,0.0,0.0]
[1779746921828,52.82,77300.16,0.0,-1.0,0.0,0.0]
[1779746923720,52.82,77300.16,0.0,-1.0,0.0,0.0]
[1779746929693,52.82,77299.42,0.0,-1.0,0.0,0.0]
[1779746933722,52.82,77296.98,0.0,-1.0,0.0,0.0]
[1779746934729,52.82,77291.26,0.0,-1.0,0.0,0.0]
[1779746936898,52.82,77290.64,0.0,-1.0,0.0,0.0]
[1779746936969,52.82,77290.64,0.0,-1.0,0.0,0.0]
[1779746938757,52.82,77284.32,0.0,-1.0,0.0,0.0]
[1779746939764,52.82,77282.3,0.0,-1.0,0.0,0.0]
[1779746940276,52.82,77282.3,0.0,-1.0,0.0,0.0]
[1779746940469,52.82,77282.3,0.0,-1.0,0.0,0.0]
[1779746940771,52.82,77283.52,0.0,-1.0,0.0,0.0]
[1779746942051,52.82,77283.52,0.0,-1.0,0.0,0.0]
[1779746942074,52.82,77283.79,0.0,-1.0,0.0,0.0]
[1779746942219,52.82,77283.79,0.0,-1.0,0.0,0.0]
[1779746947820,52.82,77284.37,0.0,-1.0,0.0,0.0]
[1779746948374,52.82,77284.37,0.0,-1.0,0.0,0.0]
[1779746953288,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779746953469,52.82,77283.64,0.0,-1.0,0.0,0.0]
[1779746953862,52.82,77279.21,0.0,-1.0,0.0,0.0]
[1779746954869,52.82,77276.58,0.0,-1.0,0.0,0.0]
[1779746956884,52.82,77277.4,0.0,-1.0,0.0,0.0]
[1779746957892,52.82,77280.47,0.0,-1.0,0.0,0.0]
[1779746958899,52.82,77282.57,0.0,-1.0,0.0,0.0]
[1779746963934,52.82,77282.21,0.0,-1.0,0.0,0.0]
[1779746967961,52.82,77280.95,0.0,-1.0,0.0,0.0]
[1779746969976,52.82,77284.89,0.0,-1.0,0.0,0.0]
[1779746971990,52.82,77285.31,0.0,-1.0,0.0,0.0]
[1779746977025,52.82,77286.62,0.0,-1.0,0.0,0.0]
[1779746982061,52.82,77285.66,0.0,-1.0,0.0,0.0]
[1779746985083,52.82,77281.21,0.0,-1.0,0.0,0.0]
[1779746986090,52.82,77274.73,0.0,-1.0,0.0,0.0]
[1779746990118,52.82,77273.92,0.0,-1.0,0.0,0.0]
[1779746992132,52.82,77275.21,0.0,-1.0,0.0,0.0]
[1779747003210,52.82,77275.29,0.0,-1.0,0.0,0.0]
[1779747003293,52.82,77275.29,0.0,-1.0,0.0,0.0]
[1779747004216,52.82,77265.51,0.0,-1.0,0.0,0.0]
[1779747005223,52.82,77269.81,0.0,-1.0,0.0,0.0]
[1779747007082,52.82,77268.71,0.0,-1.0,0.0,0.0]
[1779747007222,52.82,77268.71,0.0,-1.0,0.0,0.0]
[1779747007237,52.82,77269.89,0.0,-1.0,0.0,0.0]
[1779747008246,52.82,77268.38,0.0,-1.0,0.0,0.0]
[1779747013281,52.82,77267.82,0.0,-1.0,0.0,0.0]
[1779747019331,52.82,77269.59,0.0,-1.0,0.0,0.0]
[1779747021069,52.82,77273.85,0.0,-1.0,0.0,0.0]
[1779747021449,52.82,77273.85,0.0,-1.0,0.0,0.0]
[1779747021472,52.82,77273.85,0.0,-1.0,0.0,0.0]
[1779747021498,52.82,77274.61,0.0,-1.0,0.0,0.0]
[1779747023722,52.82,77274.52,0.0,-1.0,0.0,0.0]
[1779747025371,52.82,77277.72,0.0,-1.0,0.0,0.0]
[1779747027442,52.82,77278.19,0.0,-1.0,0.0,0.0]
[1779747027475,52.82,77278.19,0.0,-1.0,0.0,0.0]
[1779747027491,52.82,77278.19,0.0,-1.0,0.0,0.0]
[1779747027730,52.82,77278.19,0.0,-1.0,0.0,0.0]
[1779747027819,52.82,77278.23,0.0,-1.0,0.0,0.0]
[1779747031413,52.82,77279.41,0.0,-1.0,0.0,0.0]
[1779747033560,52.82,77279.45,0.0,-1.0,0.0,0.0]
[1779747033723,52.82,77279.45,0.0,-1.0,0.0,0.0]
[1779747033763,52.82,77282.9,0.0,-1.0,0.0,0.0]
[1779747034920,52.82,77282.9,0.0,-1.0,0.0,0.0]
[1779747034969,52.82,77282.9,0.0,-1.0,0.0,0.0]
[1779747035224,52.82,77282.9,0.0,-1.0,0.0,0.0]
[1779747035287,52.82,77282.26,0.0,-1.0,0.0,0.0]
[1779747036451,52.82,77301.36,0.0,-1.0,0.0,0.0]
[1779747037462,52.82,77322.46,0.0,-1.0,0.0,0.0]
[1779747039235,52.82,77322.46,0.0,-1.0,0.0,0.0]
[1779747038469,52.82,77322.08,0.0,-1.0,0.0,0.0]
[1779747041490,52.82,77324.69,0.0,-1.0,0.0,0.0]
[1779747045713,52.82,77324.48,0.0,-1.0,0.0,0.0]
[1779747045723,52.82,77324.48,0.0,-1.0,0.0,0.0]
[1779747045812,52.82,77324.48,0.0,-1.0,0.0,0.0]
[1779747045974,52.82,77324.48,0.0,-1.0,0.0,0.0]
[1779747046046,52.82,77324.0,0.0,-1.0,0.0,0.0]
[1779747049055,52.82,77321.94,0.0,-1.0,0.0,0.0]
[1779747049723,52.82,77321.94,0.0,-1.0,0.0,0.0]
[1779747049787,52.82,77318.87,0.0,-1.0,0.0,0.0]
[1779747050553,52.82,77320.4,0.0,-1.0,0.0,0.0]
[1779747051560,52.82,77325.43,0.0,-1.0,0.0,0.0]
[1779747053280,52.82,77325.43,0.0,-1.0,0.0,0.0]
[1779747053334,52.82,77326.43,0.0,-1.0,0.0,0.0]
[1779747053473,52.82,77326.43,0.0,-1.0,0.0,0.0]
[1779747054307,52.82,77326.43,0.0,-1.0,0.0,0.0]
[1779747053581,52.82,77326.66,0.0,-1.0,0.0,0.0]
[1779747054470,52.82,77326.66,0.0,-1.0,0.0,0.0]
[1779747056602,52.82,77324.88,0.0,-1.0,0.0,0.0]
[1779747057627,52.82,77321.63,0.0,-1.0,0.0,0.0]
[1779747062088,52.82,77321.88,0.0,-1.0,0.0,0.0]
[1779747062197,52.82,77321.88,0.0,-1.0,0.0,0.0]
[1779747062221,52.82,77321.88,0.0,-1.0,0.0,0.0]
[1779747062234,52.82,77321.88,0.0,-1.0,0.0,0.0]
[1779747062439,52.82,77321.88,0.0,-1.0,0.0,0.0]
[1779747062470,52.82,77321.88,0.0,-1.0,0.0,0.0]
[1779747064676,52.82,77327.02,0.0,-1.0,0.0,0.0]
[1779747065684,52.82,77328.7,0.0,-1.0,0.0,0.0]
[1779747068358,52.82,77329.64,0.0,-1.0,0.0,0.0]
[1779747068471,52.82,77329.64,0.0,-1.0,0.0,0.0]
[1779747068722,52.82,77329.64,0.0,-1.0,0.0,0.0]
[1779747068809,52.82,77329.64,0.0,-1.0,0.0,0.0]
[1779747068970,52.82,77329.64,0.0,-1.0,0.0,0.0]
[1779747069314,52.82,77330.84,0.0,-1.0,0.0,0.0]
[1779747069712,52.82,77332.27,0.0,-1.0,0.0,0.0]
[1779747071726,52.82,77326.56,0.0,-1.0,0.0,0.0]
[1779747073740,52.82,77317.83,0.0,-1.0,0.0,0.0]
[1779747075178,52.82,77317.83,0.0,-1.0,0.0,0.0]
[1779747075222,52.82,77317.83,0.0,-1.0,0.0,0.0]
[1779747075246,52.82,77317.83,0.0,-1.0,0.0,0.0]
[1779747075279,52.82,77317.92,0.0,-1.0,0.0,0.0]
[1779747075471,52.82,77317.92,0.0,-1.0,0.0,0.0]
[1779747075657,52.82,77317.92,0.0,-1.0,0.0,0.0]
[1779747075721,52.82,77317.92,0.0,-1.0,0.0,0.0]
[1779747080790,52.82,77323.03,0.0,-1.0,0.0,0.0]
[1779747081797,52.82,77326.14,0.0,-1.0,0.0,0.0]
[1779747083442,52.82,77326.32,0.0,-1.0,0.0,0.0]
[1779747083471,52.82,77326.32,0.0,-1.0,0.0,0.0]
[1779747083516,52.82,77326.32,0.0,-1.0,0.0,0.0]
[1779747083723,52.82,77326.32,0.0,-1.0,0.0,0.0]
[1779747083924,52.82,77326.32,0.0,-1.0,0.0,0.0]
[1779747083971,52.82,77326.32,0.0,-1.0,0.0,0.0]
[1779747084072,52.82,77326.4,0.0,-1.0,0.0,0.0]
[1779747088893,52.82,77324.59,0.0,-1.0,0.0,0.0]
[1779747089853,52.82,77320.02,0.0,-1.0,0.0,0.0]
[1779747091103,52.82,77320.02,0.0,-1.0,0.0,0.0]
[1779747091211,52.82,77320.02,0.0,-1.0,0.0,0.0]
[1779747091223,52.82,77320.02,0.0,-1.0,0.0,0.0]
[1779747091309,52.82,77319.91,0.0,-1.0,0.0,0.0]
[1779747091619,52.82,77319.91,0.0,-1.0,0.0,0.0]
[1779747091720,52.82,77319.91,0.0,-1.0,0.0,0.0]
[1779747095895,52.82,77331.51,0.0,-1.0,0.0,0.0]
[1779747096901,52.82,77335.89,0.0,-1.0,0.0,0.0]
[1779747098687,52.82,77335.09,0.0,-1.0,0.0,0.0]
[1779747098720,52.82,77335.09,0.0,-1.0,0.0,0.0]
[1779747098754,52.82,77335.09,0.0,-1.0,0.0,0.0]
[1779747098976,52.82,77335.09,0.0,-1.0,0.0,0.0]
[1779747099119,52.82,77335.09,0.0,-1.0,0.0,0.0]
[1779747099219,52.82,77335.09,0.0,-1.0,0.0,0.0]
[1779747099221,52.82,77335.15,0.0,-1.0,0.0,0.0]
[1779747104958,52.82,77334.23,0.0,-1.0,0.0,0.0]
[1779747105965,52.82,77332.01,0.0,-1.0,0.0,0.0]
[1779747107909,52.82,77332.43,0.0,-1.0,0.0,0.0]
[1779747107953,52.82,77332.43,0.0,-1.0,0.0,0.0]
[1779747107972,52.82,77332.43,0.0,-1.0,0.0,0.0]
[1779747107978,52.82,77333.34,0.0,-1.0,0.0,0.0]
[1779747108796,52.82,77333.34,0.0,-1.0,0.0,0.0]
[1779747108970,52.82,77333.34,0.0,-1.0,0.0,0.0]
[1779747112879,52.82,77332.7,0.0,-1.0,0.0,0.0]
[1779747114209,52.82,77333.13,0.0,-1.0,0.0,0.0]
[1779747114222,52.82,77333.13,0.0,-1.0,0.0,0.0]
[1779747114313,52.82,77333.13,0.0,-1.0,0.0,0.0]
[1779747114289,52.82,77332.99,0.0,-1.0,0.0,0.0]
[1779747114471,52.82,77332.99,0.0,-1.0,0.0,0.0]
[1779747114399,52.82,77332.99,0.0,-1.0,0.0,0.0]
[1779747122078,52.82,77335.81,0.0,-1.0,0.0,0.0]
[1779747125259,52.82,77335.8,0.0,-1.0,0.0,0.0]
[1779747125324,52.82,77335.8,0.0,-1.0,0.0,0.0]
[1779747125301,52.82,77335.8,0.0,-1.0,0.0,0.0]
[1779747125471,52.82,77335.8,0.0,-1.0,0.0,0.0]
[1779747125485,52.82,77335.8,0.0,-1.0,0.0,0.0]
[1779747125921,52.82,77335.8,0.0,-1.0,0.0,0.0]
[1779747125970,52.82,77335.8,0.0,-1.0,0.0,0.0]
[1779747126105,52.82,77334.8,0.0,-1.0,0.0,0.0]
[1779747127725,52.82,77335.03,0.0,-1.0,0.0,0.0]
[1779747127773,52.82,77335.03,0.0,-1.0,0.0,0.0]
[1779747128119,52.82,77343.3,0.0,-1.0,0.0,0.0]
[1779747129126,52.82,77348.9,0.0,-1.0,0.0,0.0]
[1779747130133,52.82,77348.54,0.0,-1.0,0.0,0.0]
[1779747130537,52.82,77348.54,0.0,-1.0,0.0,0.0]
[1779747130720,52.82,77348.54,0.0,-1.0,0.0,0.0]
[1779747131724,52.82,77348.61,0.0,-1.0,0.0,0.0]
[1779747131757,52.82,77348.61,0.0,-1.0,0.0,0.0]
[1779747132148,52.82,77349.39,0.0,-1.0,0.0,0.0]
[1779747133155,52.82,77353.05,0.0,-1.0,0.0,0.0]
[1779747135438,52.82,77353.24,0.0,-1.0,0.0,0.0]
[1779747135470,52.82,77353.24,0.0,-1.0,0.0,0.0]
[1779747135725,52.82,77353.24,0.0,-1.0,0.0,0.0]
[1779747135768,52.82,77353.24,0.0,-1.0,0.0,0.0]
[1779747136176,52.82,77351.47,0.0,-1.0,0.0,0.0]
[1779747137183,52.82,77349.81,0.0,-1.0,0.0,0.0]
[1779747137721,52.82,77349.81,0.0,-1.0,0.0,0.0]
[1779747137762,52.82,77349.81,0.0,-1.0,0.0,0.0]
[1779747138190,52.82,77350.27,0.0,-1.0,0.0,0.0]
[1779747139197,52.82,77353.87,0.0,-1.0,0.0,0.0]
[1779747139726,52.82,77353.87,0.0,-1.0,0.0,0.0]
[1779747139836,52.82,77353.87,0.0,-1.0,0.0,0.0]
[1779747140204,52.82,77354.51,0.0,-1.0,0.0,0.0]
[1779747141721,52.82,77355.04,0.0,-1.0,0.0,0.0]
[1779747141812,52.82,77355.04,0.0,-1.0,0.0,0.0]
[1779747142218,52.82,77360.17,0.0,-1.0,0.0,0.0]
[1779747142588,52.82,77360.17,0.0,-1.0,0.0,0.0]
[1779747142720,52.82,77360.17,0.0,-1.0,0.0,0.0]
[1779747145723,52.82,77360.0,0.0,-1.0,0.0,0.0]
[1779747145835,52.82,77360.0,0.0,-1.0,0.0,0.0]
[1779747146246,52.82,77359.99,0.0,-1.0,0.0,0.0]
[1779747147331,52.82,77359.99,0.0,-1.0,0.0,0.0]
[1779747147470,52.82,77360.43,0.0,-1.0,0.0,0.0]
[1779747147723,52.82,77360.43,0.0,-1.0,0.0,0.0]
[1779747147768,52.82,77360.43,0.0,-1.0,0.0,0.0]
[1779747148260,52.82,77361.2,0.0,-1.0,0.0,0.0]
[1779747150274,52.82,77358.03,0.0,-1.0,0.0,0.0]
[1779747151281,52.82,77359.01,0.0,-1.0,0.0,0.0]
[1779747151725,52.82,77359.01,0.0,-1.0,0.0,0.0]
[1779747151770,52.82,77359.01,0.0,-1.0,0.0,0.0]
[1779747152288,52.82,77358.93,0.0,-1.0,0.0,0.0]
[1779747152951,52.82,77358.93,0.0,-1.0,0.0,0.0]
[1779747152976,52.82,77358.93,0.0,-1.0,0.0,0.0]
[1779747153720,52.82,77358.69,0.0,-1.0,0.0,0.0]
[1779747153825,52.82,77358.69,0.0,-1.0,0.0,0.0]
[1779747154302,52.82,77358.77,0.0,-1.0,0.0,0.0]
[1779747155722,52.82,77358.87,0.0,-1.0,0.0,0.0]
[1779747155835,52.82,77358.87,0.0,-1.0,0.0,0.0]
[1779747157323,52.82,77359.19,0.0,-1.0,0.0,0.0]
[1779747159720,52.82,77359.35,0.0,-1.0,0.0,0.0]
[1779747159792,52.82,77359.35,0.0,-1.0,0.0,0.0]
[1779747160343,52.82,77359.79,0.0,-1.0,0.0,0.0]
[1779747161722,52.82,77359.82,0.0,-1.0,0.0,0.0]
[1779747161839,52.82,77359.82,0.0,-1.0,0.0,0.0]
[1779747162358,52.82,77360.03,0.0,-1.0,0.0,0.0]
[1779747163242,52.82,77360.03,0.0,-1.0,0.0,0.0]
[1779747163365,52.82,77363.5,0.0,-1.0,0.0,0.0]
[1779747163470,52.82,77363.5,0.0,-1.0,0.0,0.0]
[1779747165378,52.82,77372.99,0.0,-1.0,0.0,0.0]
[1779747165726,52.82,77372.99,0.0,-1.0,0.0,0.0]
[1779747165850,52.82,77372.99,0.0,-1.0,0.0,0.0]
[1779747166386,52.82,77373.16,0.0,-1.0,0.0,0.0]
[1779747167675,52.82,77373.62,0.0,-1.0,0.0,0.0]
[1779747167725,52.82,77373.62,0.0,-1.0,0.0,0.0]
[1779747167837,52.82,77373.62,0.0,-1.0,0.0,0.0]
[1779747168402,52.82,77374.02,0.0,-1.0,0.0,0.0]
[1779747169409,52.82,77375.21,0.0,-1.0,0.0,0.0]
[1779747169721,52.82,77375.21,0.0,-1.0,0.0,0.0]
[1779747169823,52.82,77375.21,0.0,-1.0,0.0,0.0]
[1779747170416,52.82,77375.85,0.0,-1.0,0.0,0.0]
[1779747172430,52.82,77381.76,0.0,-1.0,0.0,0.0]
[1779747173437,52.82,77379.98,0.0,-1.0,0.0,0.0]
[1779747173721,52.82,77379.98,0.0,-1.0,0.0,0.0]
[1779747173818,52.82,77379.98,0.0,-1.0,0.0,0.0]
[1779747174444,52.82,77378.52,0.0,-1.0,0.0,0.0]
[1779747175722,52.82,77378.52,0.0,-1.0,0.0,0.0]
[1779747175835,52.82,77378.52,0.0,-1.0,0.0,0.0]
[1779747175880,52.82,77371.32,0.0,-1.0,0.0,0.0]
[1779747177343,52.82,77371.32,0.0,-1.0,0.0,0.0]
[1779747177436,52.82,77370.11,0.0,-1.0,0.0,0.0]
[1779747177470,52.82,77370.11,0.0,-1.0,0.0,0.0]
[1779747177571,52.82,77368.16,0.0,-1.0,0.0,0.0]
[1779747179562,52.82,77368.62,0.0,-1.0,0.0,0.0]
[1779747179627,52.82,77368.62,0.0,-1.0,0.0,0.0]
[1779747179724,52.82,77368.62,0.0,-1.0,0.0,0.0]
[1779747179804,52.82,77368.62,0.0,-1.0,0.0,0.0]
[1779747179899,52.82,77368.31,0.0,-1.0,0.0,0.0]
[1779747180486,52.82,77365.61,0.0,-1.0,0.0,0.0]
[1779747181495,52.82,77360.3,0.0,-1.0,0.0,0.0]
[1779747182500,52.82,77358.25,0.0,-1.0,0.0,0.0]
[1779747183692,52.82,77358.25,0.0,-1.0,0.0,0.0]
[1779747183722,52.82,77358.25,0.0,-1.0,0.0,0.0]
[1779747183742,52.82,77358.25,0.0,-1.0,0.0,0.0]
[1779747183794,52.82,77358.05,0.0,-1.0,0.0,0.0]
[1779747184514,52.82,77359.82,0.0,-1.0,0.0,0.0]
[1779747185720,52.82,77359.82,0.0,-1.0,0.0,0.0]
[1779747185887,52.82,77359.82,0.0,-1.0,0.0,0.0]
[1779747185985,52.82,77358.48,0.0,-1.0,0.0,0.0]
[1779747187161,52.82,77358.48,0.0,-1.0,0.0,0.0]
[1779747189721,52.82,77358.81,0.0,-1.0,0.0,0.0]
[1779747189835,52.82,77358.81,0.0,-1.0,0.0,0.0]
[1779747189933,52.82,77358.98,0.0,-1.0,0.0,0.0]
[1779747192571,52.82,77352.76,0.0,-1.0,0.0,0.0]
[1779747193720,52.82,77352.76,0.0,-1.0,0.0,0.0]
[1779747193833,52.82,77352.76,0.0,-1.0,0.0,0.0]
[1779747193932,52.82,77352.35,0.0,-1.0,0.0,0.0]
[1779747194585,52.82,77349.47,0.0,-1.0,0.0,0.0]
[1779747196278,52.82,77349.47,0.0,-1.0,0.0,0.0]
[1779747196324,52.82,77349.47,0.0,-1.0,0.0,0.0]
[1779747196470,52.82,77355.52,0.0,-1.0,0.0,0.0]
[1779747196549,52.82,77355.52,0.0,-1.0,0.0,0.0]
[1779747196756,52.82,77355.52,0.0,-1.0,0.0,0.0]
[1779747196969,52.82,77355.52,0.0,-1.0,0.0,0.0]
[1779747197071,52.82,77360.03,0.0,-1.0,0.0,0.0]
[1779747197606,52.82,77359.24,0.0,-1.0,0.0,0.0]
[1779747199721,52.82,77359.29,0.0,-1.0,0.0,0.0]
[1779747199835,52.82,77359.29,0.0,-1.0,0.0,0.0]
[1779747200444,52.82,77359.29,0.0,-1.0,0.0,0.0]
[1779747200470,52.82,77359.29,0.0,-1.0,0.0,0.0]
[1779747199929,52.82,77359.54,0.0,-1.0,0.0,0.0]
[1779747201633,52.82,77360.37,0.0,-1.0,0.0,0.0]
[1779747203214,52.82,77361.63,0.0,-1.0,0.0,0.0]
[1779747203721,52.82,77361.63,0.0,-1.0,0.0,0.0]
[1779747203833,52.82,77361.63,0.0,-1.0,0.0,0.0]
[1779747203930,52.82,77361.29,0.0,-1.0,0.0,0.0]
[1779747205721,52.82,77361.7,0.0,-1.0,0.0,0.0]
[1779747205832,52.82,77361.7,0.0,-1.0,0.0,0.0]
[1779747205929,52.82,77361.43,0.0,-1.0,0.0,0.0]
[1779747207722,52.82,77361.36,0.0,-1.0,0.0,0.0]
[1779747207837,52.82,77361.36,0.0,-1.0,0.0,0.0]
[1779747207934,52.82,77361.36,0.0,-1.0,0.0,0.0]
[1779747211720,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747211833,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747211929,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747213721,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747213838,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747213936,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747215440,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747215470,52.82,77361.32,0.0,-1.0,0.0,0.0]
[1779747215721,52.82,77361.46,0.0,-1.0,0.0,0.0]
[1779747215837,52.82,77361.46,0.0,-1.0,0.0,0.0]
[1779747215933,52.82,77361.21,0.0,-1.0,0.0,0.0]
[1779747219729,52.82,77361.34,0.0,-1.0,0.0,0.0]
[1779747219841,52.82,77361.34,0.0,-1.0,0.0,0.0]
[1779747219937,52.82,77361.29,0.0,-1.0,0.0,0.0]
[1779747221721,52.82,77361.29,0.0,-1.0,0.0,0.0]
[1779747221830,52.82,77361.29,0.0,-1.0,0.0,0.0]
[1779747221927,52.82,77360.98,0.0,-1.0,0.0,0.0]
[1779747222781,52.82,77360.25,0.0,-1.0,0.0,0.0]
[1779747227816,52.82,77360.26,0.0,-1.0,0.0,0.0]
[1779747229484,52.82,77360.26,0.0,-1.0,0.0,0.0]
[1779747229593,52.82,77360.26,0.0,-1.0,0.0,0.0]
[1779747229724,52.82,77360.26,0.0,-1.0,0.0,0.0]
[1779747229747,52.82,77360.26,0.0,-1.0,0.0,0.0]
[1779747229830,52.82,77359.09,0.0,-1.0,0.0,0.0]
[1779747230523,52.82,77359.09,0.0,-1.0,0.0,0.0]
[1779747230720,52.82,77359.09,0.0,-1.0,0.0,0.0]
[1779747233183,52.82,77359.15,0.0,-1.0,0.0,0.0]
[1779747233724,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747233826,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747241914,52.82,77359.27,0.0,-1.0,0.0,0.0]
[1779747244383,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747244470,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747246213,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747247726,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747247836,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747247929,52.82,77359.2,0.0,-1.0,0.0,0.0]
[1779747251721,52.82,77359.34,0.0,-1.0,0.0,0.0]
[1779747251828,52.82,77359.34,0.0,-1.0,0.0,0.0]
[1779747251926,52.82,77359.34,0.0,-1.0,0.0,0.0]
[1779747254018,52.82,77358.42,0.0,-1.0,0.0,0.0]
[1779747255131,52.82,77358.42,0.0,-1.0,0.0,0.0]
[1779747256690,52.82,77358.59,0.0,-1.0,0.0,0.0]
[1779747256721,52.82,77358.59,0.0,-1.0,0.0,0.0]
[1779747262074,52.82,77358.62,0.0,-1.0,0.0,0.0]
[1779747263081,52.82,77342.2,0.0,-1.0,0.0,0.0]
[1779747264088,52.82,77339.71,0.0,-1.0,0.0,0.0]
[1779747265512,52.82,77339.71,0.0,-1.0,0.0,0.0]
[1779747265722,52.82,77340.08,0.0,-1.0,0.0,0.0]
[1779747269124,52.82,77338.97,0.0,-1.0,0.0,0.0]
[1779747270131,52.82,77339.64,0.0,-1.0,0.0,0.0]
[1779747271138,52.82,77339.74,0.0,-1.0,0.0,0.0]
[1779747273310,52.82,77339.63,0.0,-1.0,0.0,0.0]
[1779747273470,52.82,77339.63,0.0,-1.0,0.0,0.0]
[1779747280201,52.82,77339.55,0.0,-1.0,0.0,0.0]
[1779747284229,52.82,77340.15,0.0,-1.0,0.0,0.0]
[1779747285684,52.82,77340.12,0.0,-1.0,0.0,0.0]
[1779747287714,52.82,77339.99,0.0,-1.0,0.0,0.0]
[1779747287719,52.82,77339.99,0.0,-1.0,0.0,0.0]
[1779747288063,52.82,77339.99,0.0,-1.0,0.0,0.0]
[1779747288257,52.82,77337.69,0.0,-1.0,0.0,0.0]
[1779747293292,52.82,77338.16,0.0,-1.0,0.0,0.0]
[1779747294805,52.82,77338.14,0.0,-1.0,0.0,0.0]
[1779747294970,52.82,77338.14,0.0,-1.0,0.0,0.0]
[1779747295305,52.82,77343.3,0.0,-1.0,0.0,0.0]
[1779747296314,52.82,77344.13,0.0,-1.0,0.0,0.0]
[1779747297320,52.82,77345.02,0.0,-1.0,0.0,0.0]
[1779747298327,52.82,77343.67,0.0,-1.0,0.0,0.0]
[1779747300463,52.82,77344.12,0.0,-1.0,0.0,0.0]
[1779747300469,52.82,77344.12,0.0,-1.0,0.0,0.0]
[1779747300570,52.82,77343.59,0.0,-1.0,0.0,0.0]
[1779747301348,52.82,77336.31,0.0,-1.0,0.0,0.0]
[1779747302285,52.82,77336.31,0.0,-1.0,0.0,0.0]
[1779747302469,52.82,77336.31,0.0,-1.0,0.0,0.0]
[1779747302571,52.82,77337.01,0.0,-1.0,0.0,0.0]
[1779747304369,52.82,77336.21,0.0,-1.0,0.0,0.0]
[1779747305376,52.82,77336.8,0.0,-1.0,0.0,0.0]
[1779747310411,52.82,77335.69,0.0,-1.0,0.0,0.0]
[1779747311417,52.82,77331.05,0.0,-1.0,0.0,0.0]
[1779747312425,52.82,77329.32,0.0,-1.0,0.0,0.0]
[1779747313314,52.82,77329.32,0.0,-1.0,0.0,0.0]
[1779747313470,52.82,77329.32,0.0,-1.0,0.0,0.0]
[1779747314439,52.82,77330.44,0.0,-1.0,0.0,0.0]
[1779747318466,52.82,77329.58,0.0,-1.0,0.0,0.0]
[1779747320485,52.82,77329.58,0.0,-1.0,0.0,0.0]
[1779747320720,52.82,77329.66,0.0,-1.0,0.0,0.0]
[1779747323224,52.82,77329.21,0.0,-1.0,0.0,0.0]
[1779747323502,52.82,77330.0,0.0,-1.0,0.0,0.0]
[1779747325405,52.82,77329.57,0.0,-1.0,0.0,0.0]
[1779747325469,52.82,77329.57,0.0,-1.0,0.0,0.0]
[1779747329544,52.82,77330.07,0.0,-1.0,0.0,0.0]
[1779747330664,52.82,77329.8,0.0,-1.0,0.0,0.0]
[1779747330719,52.82,77329.8,0.0,-1.0,0.0,0.0]
[1779747335586,52.82,77329.94,0.0,-1.0,0.0,0.0]
[1779747338607,52.82,77335.55,0.0,-1.0,0.0,0.0]
[1779747339572,52.82,77335.55,0.0,-1.0,0.0,0.0]
[1779747339720,52.82,77335.55,0.0,-1.0,0.0,0.0]
[1779747345656,52.82,77335.33,0.0,-1.0,0.0,0.0]
[1779747347485,52.82,77335.33,0.0,-1.0,0.0,0.0]
[1779747347499,52.82,77332.31,0.0,-1.0,0.0,0.0]
[1779747347719,52.82,77332.31,0.0,-1.0,0.0,0.0]
[1779747347752,52.82,77331.44,0.0,-1.0,0.0,0.0]
[1779747350691,52.82,77330.6,0.0,-1.0,0.0,0.0]
[1779747352705,52.82,77331.18,0.0,-1.0,0.0,0.0]
[1779747353878,52.82,77331.18,0.0,-1.0,0.0,0.0]
[1779747353970,52.82,77331.18,0.0,-1.0,0.0,0.0]
[1779747356733,52.82,77336.0,0.0,-1.0,0.0,0.0]
[1779747358355,52.82,77336.0,0.0,-1.0,0.0,0.0]
[1779747358470,52.82,77336.0,0.0,-1.0,0.0,0.0]
[1779747358571,52.82,77340.58,0.0,-1.0,0.0,0.0]
[1779747358747,52.82,77341.36,0.0,-1.0,0.0,0.0]
[1779747359754,52.82,77342.45,0.0,-1.0,0.0,0.0]
[1779747360761,52.82,77344.2,0.0,-1.0,0.0,0.0]
[1779747363977,52.82,77343.87,0.0,-1.0,0.0,0.0]
[1779747364220,52.82,77343.87,0.0,-1.0,0.0,0.0]
[1779747366804,52.82,77344.6,0.0,-1.0,0.0,0.0]
[1779747368565,52.82,77344.6,0.0,-1.0,0.0,0.0]
[1779747368572,52.82,77346.27,0.0,-1.0,0.0,0.0]
[1779747368818,52.82,77347.66,0.0,-1.0,0.0,0.0]
[1779747370059,52.82,77347.66,0.0,-1.0,0.0,0.0]
[1779747370385,52.82,77347.66,0.0,-1.0,0.0,0.0]
[1779747370470,52.82,77347.66,0.0,-1.0,0.0,0.0]
[1779747372845,52.82,77359.01,0.0,-1.0,0.0,0.0]
[1779747373716,52.82,77359.01,0.0,-1.0,0.0,0.0]
[1779747373970,52.82,77359.01,0.0,-1.0,0.0,0.0]
[1779747374071,52.82,77360.76,0.0,-1.0,0.0,0.0]
[1779747374860,52.82,77366.19,0.0,-1.0,0.0,0.0]
[1779747376531,52.82,77366.19,0.0,-1.0,0.0,0.0]
[1779747376622,52.82,77367.18,0.0,-1.0,0.0,0.0]
[1779747376719,52.82,77367.18,0.0,-1.0,0.0,0.0]
[1779747376874,52.82,77359.75,0.0,-1.0,0.0,0.0]
[1779747377881,52.82,77360.93,0.0,-1.0,0.0,0.0]
[1779747379127,52.82,77360.93,0.0,-1.0,0.0,0.0]
[1779747379219,52.82,77360.93,0.0,-1.0,0.0,0.0]
[1779747383923,52.82,77362.88,0.0,-1.0,0.0,0.0]
[1779747384931,52.82,77364.34,0.0,-1.0,0.0,0.0]
[1779747387199,52.82,77364.28,0.0,-1.0,0.0,0.0]
[1779747387220,52.82,77364.28,0.0,-1.0,0.0,0.0]
[1779747388961,52.82,77363.04,0.0,-1.0,0.0,0.0]
[1779747389966,52.82,77360.87,0.0,-1.0,0.0,0.0]
[1779747390877,52.82,77360.87,0.0,-1.0,0.0,0.0]
[1779747390970,52.82,77360.87,0.0,-1.0,0.0,0.0]
[1779747391980,52.82,77361.93,0.0,-1.0,0.0,0.0]
[1779747396271,52.82,77361.59,0.0,-1.0,0.0,0.0]
[1779747402050,52.82,77361.89,0.0,-1.0,0.0,0.0]
[1779747403605,52.82,77361.89,0.0,-1.0,0.0,0.0]
[1779747403720,52.82,77361.9,0.0,-1.0,0.0,0.0]
[1779747411113,52.82,77361.59,0.0,-1.0,0.0,0.0]
[1779747412723,52.82,77362.0,0.0,-1.0,0.0,0.0]
[1779747412971,52.82,77362.0,0.0,-1.0,0.0,0.0]
[1779747413127,52.82,77363.0,0.0,-1.0,0.0,0.0]
[1779747418162,52.82,77362.91,0.0,-1.0,0.0,0.0]
[1779747423197,52.82,77349.03,0.0,-1.0,0.0,0.0]
[1779747423831,52.82,77349.03,0.0,-1.0,0.0,0.0]
[1779747423970,52.82,77349.03,0.0,-1.0,0.0,0.0]
[1779747424204,52.82,77347.69,0.0,-1.0,0.0,0.0]
[1779747425083,52.82,77347.69,0.0,-1.0,0.0,0.0]
[1779747425211,52.82,77329.05,0.0,-1.0,0.0,0.0]
[1779747426217,52.82,77327.98,0.0,-1.0,0.0,0.0]
[1779747427225,52.82,77330.8,0.0,-1.0,0.0,0.0]
[1779747428300,52.82,77330.8,0.0,-1.0,0.0,0.0]
[1779747428469,52.82,77330.8,0.0,-1.0,0.0,0.0]
[1779747435489,52.82,77331.5,0.0,-1.0,0.0,0.0]
[1779747435571,52.82,77329.54,0.0,-1.0,0.0,0.0]
[1779747435720,52.82,77329.54,0.0,-1.0,0.0,0.0]
[1779747437298,52.82,77330.15,0.0,-1.0,0.0,0.0]
[1779747442333,52.82,77329.64,0.0,-1.0,0.0,0.0]
[1779747448375,52.82,77321.86,0.0,-1.0,0.0,0.0]
[1779747448812,52.82,77321.86,0.0,-1.0,0.0,0.0]
[1779747449573,52.82,77319.01,0.0,-1.0,0.0,0.0]
[1779747449784,52.82,77319.01,0.0,-1.0,0.0,0.0]
[1779747449970,52.82,77319.01,0.0,-1.0,0.0,0.0]
[1779747450654,52.82,77318.42,0.0,-1.0,0.0,0.0]
[1779747451395,52.82,77312.5,0.0,-1.0,0.0,0.0]
[1779747454417,52.82,77312.09,0.0,-1.0,0.0,0.0]
[1779747455721,52.82,77312.09,0.0,-1.0,0.0,0.0]
[1779747464487,52.82,77315.95,0.0,-1.0,0.0,0.0]
[1779747465622,52.82,77315.95,0.0,-1.0,0.0,0.0]
[1779747465724,52.82,77315.95,0.0,-1.0,0.0,0.0]
[1779747465723,52.82,77320.84,0.0,-1.0,0.0,0.0]
[1779747466502,52.82,77321.52,0.0,-1.0,0.0,0.0]
[1779747468516,52.82,77322.0,0.0,-1.0,0.0,0.0]
[1779747472393,52.82,77322.31,0.0,-1.0,0.0,0.0]
[1779747472469,52.82,77322.31,0.0,-1.0,0.0,0.0]
[1779747478482,52.82,77322.37,0.0,-1.0,0.0,0.0]
[1779747482185,52.82,77322.21,0.0,-1.0,0.0,0.0]
[1779747482220,52.82,77322.21,0.0,-1.0,0.0,0.0]
[1779747482614,52.82,77312.32,0.0,-1.0,0.0,0.0]
[1779747483628,52.82,77312.32,0.0,-1.0,0.0,0.0]
[1779747483720,52.82,77312.32,0.0,-1.0,0.0,0.0]
[1779747483659,52.82,77304.11,0.0,-1.0,0.0,0.0]
[1779747484628,52.82,77303.96,0.0,-1.0,0.0,0.0]
[1779747485635,52.82,77301.03,0.0,-1.0,0.0,0.0]
[1779747486318,52.82,77301.03,0.0,-1.0,0.0,0.0]
[1779747486470,52.82,77301.03,0.0,-1.0,0.0,0.0]
[1779747486641,52.82,77298.3,0.0,-1.0,0.0,0.0]
[1779747488656,52.82,77296.65,0.0,-1.0,0.0,0.0]
[1779747491677,52.82,77293.36,0.0,-1.0,0.0,0.0]
[1779747492684,52.82,77289.59,0.0,-1.0,0.0,0.0]
[1779747493691,52.82,77290.09,0.0,-1.0,0.0,0.0]
[1779747495705,52.82,77288.99,0.0,-1.0,0.0,0.0]
[1779747496918,52.82,77288.89,0.0,-1.0,0.0,0.0]
[1779747496970,52.82,77288.89,0.0,-1.0,0.0,0.0]
[1779747498726,52.82,77291.56,0.0,-1.0,0.0,0.0]
[1779747499733,52.82,77292.27,0.0,-1.0,0.0,0.0]
[1779747503762,52.82,77293.0,0.0,-1.0,0.0,0.0]
[1779747506494,52.82,77292.76,0.0,-1.0,0.0,0.0]
[1779747506720,52.82,77292.76,0.0,-1.0,0.0,0.0]
[1779747511821,52.82,77293.23,0.0,-1.0,0.0,0.0]
[1779747516936,52.82,77293.0,0.0,-1.0,0.0,0.0]
[1779747519184,52.82,77292.93,0.0,-1.0,0.0,0.0]
[1779747519220,52.82,77292.93,0.0,-1.0,0.0,0.0]
[1779747519282,52.82,77293.75,0.0,-1.0,0.0,0.0]
[1779747519877,52.82,77294.66,0.0,-1.0,0.0,0.0]
[1779747523605,52.82,77294.71,0.0,-1.0,0.0,0.0]
[1779747523721,52.82,77294.71,0.0,-1.0,0.0,0.0]
[1779747523663,52.82,77295.32,0.0,-1.0,0.0,0.0]
[1779747523908,52.82,77299.33,0.0,-1.0,0.0,0.0]
[1779747524915,52.82,77300.12,0.0,-1.0,0.0,0.0]
[1779747527936,52.82,77301.21,0.0,-1.0,0.0,0.0]
[1779747530156,52.82,77301.26,0.0,-1.0,0.0,0.0]
[1779747531720,52.82,77300.91,0.0,-1.0,0.0,0.0]
[1779747539013,52.82,77301.85,0.0,-1.0,0.0,0.0]
[1779747541028,52.82,77305.12,0.0,-1.0,0.0,0.0]
[1779747542035,52.82,77304.62,0.0,-1.0,0.0,0.0]
[1779747544122,52.82,77301.19,0.0,-1.0,0.0,0.0]
[1779747545081,52.82,77272.5,0.0,-1.0,0.0,0.0]
[1779747546093,52.82,77274.07,0.0,-1.0,0.0,0.0]
[1779747548260,52.82,77273.97,0.0,-1.0,0.0,0.0]
[1779747552135,52.82,77277.53,0.0,-1.0,0.0,0.0]
[1779747553297,52.82,77277.53,0.0,-1.0,0.0,0.0]
[1779747553469,52.82,77277.53,0.0,-1.0,0.0,0.0]
[1779747553506,52.82,77278.34,0.0,-1.0,0.0,0.0]
[1779747554149,52.82,77272.76,0.0,-1.0,0.0,0.0]
[1779747555343,52.82,77272.76,0.0,-1.0,0.0,0.0]
[1779747555348,52.82,77266.81,0.0,-1.0,0.0,0.0]
[1779747561203,52.82,77267.49,0.0,-1.0,0.0,0.0]
[1779747562210,52.82,77267.02,0.0,-1.0,0.0,0.0]
[1779747565231,52.82,77270.45,0.0,-1.0,0.0,0.0]
[1779747566238,52.82,77270.0,0.0,-1.0,0.0,0.0]
[1779747567245,52.82,77270.91,0.0,-1.0,0.0,0.0]
[1779747568252,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779747569258,52.82,77281.21,0.0,-1.0,0.0,0.0]
[1779747570266,52.82,77283.78,0.0,-1.0,0.0,0.0]
[1779747571273,52.82,77285.84,0.0,-1.0,0.0,0.0]
[1779747573286,52.82,77286.58,0.0,-1.0,0.0,0.0]
[1779747574294,52.82,77285.98,0.0,-1.0,0.0,0.0]
[1779747576308,52.82,77286.5,0.0,-1.0,0.0,0.0]
[1779747578322,52.82,77283.22,0.0,-1.0,0.0,0.0]
[1779747579329,52.82,77282.18,0.0,-1.0,0.0,0.0]
[1779747584365,52.82,77282.54,0.0,-1.0,0.0,0.0]
[1779747589400,52.82,77282.67,0.0,-1.0,0.0,0.0]
[1779747592421,52.82,77283.51,0.0,-1.0,0.0,0.0]
[1779747593428,52.82,77284.6,0.0,-1.0,0.0,0.0]
[1779747594435,52.82,77283.93,0.0,-1.0,0.0,0.0]
[1779747595441,52.82,77282.91,0.0,-1.0,0.0,0.0]
[1779747600477,52.82,77282.86,0.0,-1.0,0.0,0.0]
[1779747605512,52.82,77283.47,0.0,-1.0,0.0,0.0]
[1779747607525,52.82,77282.65,0.0,-1.0,0.0,0.0]
[1779747612560,52.82,77284.01,0.0,-1.0,0.0,0.0]
[1779747615582,52.82,77290.79,0.0,-1.0,0.0,0.0]
[1779747616589,52.82,77294.83,0.0,-1.0,0.0,0.0]
[1779747617596,52.82,77295.41,0.0,-1.0,0.0,0.0]
[1779747618603,52.82,77295.94,0.0,-1.0,0.0,0.0]
[1779747619610,52.82,77296.7,0.0,-1.0,0.0,0.0]
[1779747623639,52.82,77290.91,0.0,-1.0,0.0,0.0]
[1779747628674,52.82,77290.77,0.0,-1.0,0.0,0.0]
[1779747632702,52.82,77290.71,0.0,-1.0,0.0,0.0]
[1779747633709,52.82,77290.03,0.0,-1.0,0.0,0.0]
[1779747638744,52.82,77290.41,0.0,-1.0,0.0,0.0]
[1779747642772,52.82,77289.68,0.0,-1.0,0.0,0.0]
[1779747644786,52.82,77289.05,0.0,-1.0,0.0,0.0]
[1779747646801,52.82,77279.51,0.0,-1.0,0.0,0.0]
[1779747647807,52.82,77271.22,0.0,-1.0,0.0,0.0]
[1779747648814,52.82,77273.53,0.0,-1.0,0.0,0.0]
[1779747650828,52.82,77274.53,0.0,-1.0,0.0,0.0]
[1779747651835,52.82,77273.38,0.0,-1.0,0.0,0.0]
[1779747652842,52.82,77274.38,0.0,-1.0,0.0,0.0]
[1779747653849,52.82,77277.39,0.0,-1.0,0.0,0.0]
[1779747660898,52.82,77277.49,0.0,-1.0,0.0,0.0]
[1779747662912,52.82,77278.0,0.0,-1.0,0.0,0.0]
[1779747663920,52.82,77276.17,0.0,-1.0,0.0,0.0]
[1779747673989,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779747675516,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779747684060,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779747687080,52.82,77278.49,0.0,-1.0,0.0,0.0]
[1779747688089,52.82,77280.64,0.0,-1.0,0.0,0.0]
[1779747689096,52.82,77284.92,0.0,-1.0,0.0,0.0]
[1779747691109,52.82,77285.28,0.0,-1.0,0.0,0.0]
[1779747695138,52.82,77286.03,0.0,-1.0,0.0,0.0]
[1779747697151,52.82,77288.37,0.0,-1.0,0.0,0.0]
[1779747698159,52.82,77291.53,0.0,-1.0,0.0,0.0]
[1779747699166,52.82,77292.83,0.0,-1.0,0.0,0.0]
[1779747703194,52.82,77293.81,0.0,-1.0,0.0,0.0]
[1779747706216,52.82,77295.51,0.0,-1.0,0.0,0.0]
[1779747708229,52.82,77296.01,0.0,-1.0,0.0,0.0]
[1779747709237,52.82,77296.88,0.0,-1.0,0.0,0.0]
[1779747714271,52.82,77296.92,0.0,-1.0,0.0,0.0]
[1779747721061,52.82,77296.92,0.0,-1.0,0.0,0.0]
[1779747721062,52.82,77296.92,0.0,-1.0,0.0,0.0]
[1779747722327,52.82,77297.67,0.0,-1.0,0.0,0.0]
[1779747723334,52.82,77295.63,0.0,-1.0,0.0,0.0]
[1779747724472,52.82,77295.63,0.0,-1.0,0.0,0.0]
[1779747724559,52.82,77295.11,0.0,-1.0,0.0,0.0]
[1779747726045,52.82,77295.44,0.0,-1.0,0.0,0.0]
[1779747726220,52.82,77295.44,0.0,-1.0,0.0,0.0]
[1779747726355,52.82,77301.82,0.0,-1.0,0.0,0.0]
[1779747727362,52.82,77306.48,0.0,-1.0,0.0,0.0]
[1779747728409,52.82,77306.48,0.0,-1.0,0.0,0.0]
[1779747728470,52.82,77306.48,0.0,-1.0,0.0,0.0]
[1779747728571,52.82,77310.75,0.0,-1.0,0.0,0.0]
[1779747733951,52.82,77310.99,0.0,-1.0,0.0,0.0]
[1779747733971,52.82,77310.99,0.0,-1.0,0.0,0.0]
[1779747735421,52.82,77312.2,0.0,-1.0,0.0,0.0]
[1779747736425,52.82,77314.76,0.0,-1.0,0.0,0.0]
[1779747737811,52.82,77314.76,0.0,-1.0,0.0,0.0]
[1779747737912,52.82,77319.67,0.0,-1.0,0.0,0.0]
[1779747738440,52.82,77321.5,0.0,-1.0,0.0,0.0]
[1779747739847,52.82,77321.5,0.0,-1.0,0.0,0.0]
[1779747739970,52.82,77321.5,0.0,-1.0,0.0,0.0]
[1779747739914,52.82,77325.73,0.0,-1.0,0.0,0.0]
[1779747741461,52.82,77326.49,0.0,-1.0,0.0,0.0]
[1779747743020,52.82,77325.56,0.0,-1.0,0.0,0.0]
[1779747745899,52.82,77325.09,0.0,-1.0,0.0,0.0]
[1779747745971,52.82,77325.09,0.0,-1.0,0.0,0.0]
[1779747746000,52.82,77325.76,0.0,-1.0,0.0,0.0]
[1779747746496,52.82,77327.23,0.0,-1.0,0.0,0.0]
[1779747747503,52.82,77330.47,0.0,-1.0,0.0,0.0]
[1779747750524,52.82,77329.16,0.0,-1.0,0.0,0.0]
[1779747751538,52.82,77329.31,0.0,-1.0,0.0,0.0]
[1779747752618,52.82,77329.31,0.0,-1.0,0.0,0.0]
[1779747752721,52.82,77329.31,0.0,-1.0,0.0,0.0]
[1779747752777,52.82,77325.17,0.0,-1.0,0.0,0.0]
[1779747753671,52.82,77325.17,0.0,-1.0,0.0,0.0]
[1779747753773,52.82,77323.54,0.0,-1.0,0.0,0.0]
[1779747758582,52.82,77322.69,0.0,-1.0,0.0,0.0]
[1779747760015,52.82,77322.69,0.0,-1.0,0.0,0.0]
[1779747760220,52.82,77322.73,0.0,-1.0,0.0,0.0]
[1779747764624,52.82,77324.09,0.0,-1.0,0.0,0.0]
[1779747765926,52.82,77324.09,0.0,-1.0,0.0,0.0]
[1779747765970,52.82,77324.09,0.0,-1.0,0.0,0.0]
[1779747765938,52.82,77325.95,0.0,-1.0,0.0,0.0]
[1779747771673,52.82,77326.14,0.0,-1.0,0.0,0.0]
[1779747774942,52.82,77326.09,0.0,-1.0,0.0,0.0]
[1779747774969,52.82,77326.09,0.0,-1.0,0.0,0.0]
[1779747775595,52.82,77325.94,0.0,-1.0,0.0,0.0]
[1779747775701,52.82,77327.32,0.0,-1.0,0.0,0.0]
[1779747781743,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747782506,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747782721,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747783757,52.82,77325.13,0.0,-1.0,0.0,0.0]
[1779747788792,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747791813,52.82,77318.76,0.0,-1.0,0.0,0.0]
[1779747792490,52.82,77318.76,0.0,-1.0,0.0,0.0]
[1779747792721,52.82,77318.76,0.0,-1.0,0.0,0.0]
[1779747792820,52.82,77316.4,0.0,-1.0,0.0,0.0]
[1779747793827,52.82,77316.14,0.0,-1.0,0.0,0.0]
[1779747794979,52.82,77316.14,0.0,-1.0,0.0,0.0]
[1779747796848,52.82,77313.49,0.0,-1.0,0.0,0.0]
[1779747797854,52.82,77315.43,0.0,-1.0,0.0,0.0]
[1779747798862,52.82,77314.94,0.0,-1.0,0.0,0.0]
[1779747801883,52.82,77316.19,0.0,-1.0,0.0,0.0]
[1779747803847,52.82,77316.19,0.0,-1.0,0.0,0.0]
[1779747803971,52.82,77316.19,0.0,-1.0,0.0,0.0]
[1779747804063,52.82,77314.1,0.0,-1.0,0.0,0.0]
[1779747809505,52.82,77313.64,0.0,-1.0,0.0,0.0]
[1779747809725,52.82,77313.64,0.0,-1.0,0.0,0.0]
[1779747814975,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747815349,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747815470,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747816313,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747816478,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747816563,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747817996,52.82,77316.41,0.0,-1.0,0.0,0.0]
[1779747822950,52.82,77316.65,0.0,-1.0,0.0,0.0]
[1779747822971,52.82,77316.65,0.0,-1.0,0.0,0.0]
[1779747826235,52.82,77316.51,0.0,-1.0,0.0,0.0]
[1779747826472,52.82,77316.51,0.0,-1.0,0.0,0.0]
[1779747827059,52.82,77316.54,0.0,-1.0,0.0,0.0]
[1779747832096,52.82,77316.53,0.0,-1.0,0.0,0.0]
[1779747836830,52.82,77316.53,0.0,-1.0,0.0,0.0]
[1779747836970,52.82,77316.53,0.0,-1.0,0.0,0.0]
[1779747842388,52.82,77316.53,0.0,-1.0,0.0,0.0]
[1779747842477,52.82,77316.53,0.0,-1.0,0.0,0.0]
[1779747842489,52.82,77316.18,0.0,-1.0,0.0,0.0]
[1779747843171,52.82,77307.76,0.0,-1.0,0.0,0.0]
[1779747844734,52.82,77307.76,0.0,-1.0,0.0,0.0]
[1779747844972,52.82,77307.76,0.0,-1.0,0.0,0.0]
[1779747845073,52.82,77303.83,0.0,-1.0,0.0,0.0]
[1779747848427,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848471,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848690,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848705,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848720,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848779,52.82,77304.57,0.0,-1.0,0.0,0.0]
[1779747854247,52.82,77305.48,0.0,-1.0,0.0,0.0]
[1779747859282,52.82,77305.26,0.0,-1.0,0.0,0.0]
[1779747864989,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747865222,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747865762,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747865787,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747865971,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747866072,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747871367,52.82,77305.13,0.0,-1.0,0.0,0.0]
[1779747880430,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747882759,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747882970,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747884608,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747884706,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747884721,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747884780,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747892514,52.82,77303.91,0.0,-1.0,0.0,0.0]
[1779747897162,52.82,77304.22,0.0,-1.0,0.0,0.0]
[1779747897224,52.82,77304.27,0.0,-1.0,0.0,0.0]
[1779747898915,52.82,77304.27,0.0,-1.0,0.0,0.0]
[1779747898972,52.82,77304.27,0.0,-1.0,0.0,0.0]
[1779747898980,52.82,77304.27,0.0,-1.0,0.0,0.0]
[1779747899073,52.82,77304.62,0.0,-1.0,0.0,0.0]
[1779747899220,52.82,77304.62,0.0,-1.0,0.0,0.0]
[1779747909633,52.82,77297.4,0.0,-1.0,0.0,0.0]
[1779747910641,52.82,77291.8,0.0,-1.0,0.0,0.0]
[1779747912180,52.82,77291.8,0.0,-1.0,0.0,0.0]
[1779747911648,52.82,77286.66,0.0,-1.0,0.0,0.0]
[1779747912220,52.82,77286.66,0.0,-1.0,0.0,0.0]
[1779747912655,52.82,77285.11,0.0,-1.0,0.0,0.0]
[1779747914010,52.82,77285.11,0.0,-1.0,0.0,0.0]
[1779747914063,52.82,77285.11,0.0,-1.0,0.0,0.0]
[1779747914109,52.82,77284.9,0.0,-1.0,0.0,0.0]
[1779747914303,52.82,77284.9,0.0,-1.0,0.0,0.0]
[1779747914669,52.82,77282.09,0.0,-1.0,0.0,0.0]
[1779747915676,52.82,77278.43,0.0,-1.0,0.0,0.0]
[1779747917332,52.82,77279.31,0.0,-1.0,0.0,0.0]
[1779747917470,52.82,77279.31,0.0,-1.0,0.0,0.0]
[1779747919706,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920436,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920472,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920529,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920720,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920822,52.82,77281.42,0.0,-1.0,0.0,0.0]
[1779747927121,52.82,77281.05,0.0,-1.0,0.0,0.0]
[1779747927223,52.82,77281.02,0.0,-1.0,0.0,0.0]
[1779747929758,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747929849,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747929970,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747930071,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747933804,52.82,77281.14,0.0,-1.0,0.0,0.0]
[1779747939846,52.82,77282.59,0.0,-1.0,0.0,0.0]
[1779747940852,52.82,77285.64,0.0,-1.0,0.0,0.0]
[1779747941724,52.82,77285.64,0.0,-1.0,0.0,0.0]
[1779747941971,52.82,77285.64,0.0,-1.0,0.0,0.0]
[1779747943087,52.82,77285.77,0.0,-1.0,0.0,0.0]
[1779747943155,52.82,77285.77,0.0,-1.0,0.0,0.0]
[1779747943224,52.82,77285.77,0.0,-1.0,0.0,0.0]
[1779747943146,52.82,77285.82,0.0,-1.0,0.0,0.0]
[1779747943874,52.82,77285.88,0.0,-1.0,0.0,0.0]
[1779747946316,52.82,77285.6,0.0,-1.0,0.0,0.0]
[1779747946471,52.82,77285.6,0.0,-1.0,0.0,0.0]
[1779747952544,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779747952571,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779747952721,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779747952937,52.82,77286.17,0.0,-1.0,0.0,0.0]
[1779747953944,52.82,77287.7,0.0,-1.0,0.0,0.0]
[1779747954952,52.82,77291.64,0.0,-1.0,0.0,0.0]
[1779747955503,52.82,77291.64,0.0,-1.0,0.0,0.0]
[1779747955722,52.82,77291.64,0.0,-1.0,0.0,0.0]
[1779747960992,52.82,77298.68,0.0,-1.0,0.0,0.0]
[1779747961755,52.82,77298.68,0.0,-1.0,0.0,0.0]
[1779747961977,52.82,77298.68,0.0,-1.0,0.0,0.0]
[1779747962951,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747962972,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747962977,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747963220,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747964013,52.82,77298.91,0.0,-1.0,0.0,0.0]
[1779747966027,52.82,77300.4,0.0,-1.0,0.0,0.0]
[1779747968148,52.82,77300.56,0.0,-1.0,0.0,0.0]
[1779747968221,52.82,77300.56,0.0,-1.0,0.0,0.0]
[1779747969442,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747969472,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747969548,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747969720,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747970056,52.82,77300.01,0.0,-1.0,0.0,0.0]
[1779747971063,52.82,77298.55,0.0,-1.0,0.0,0.0]
[1779747976020,52.82,77299.15,0.0,-1.0,0.0,0.0]
[1779747976222,52.82,77299.15,0.0,-1.0,0.0,0.0]
[1779747977152,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977222,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977257,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977249,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977471,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977357,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747983014,52.82,77298.87,0.0,-1.0,0.0,0.0]
[1779747983221,52.82,77298.87,0.0,-1.0,0.0,0.0]
[1779747986168,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747986566,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747986622,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747986724,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747987175,52.82,77293.67,0.0,-1.0,0.0,0.0]
[1779747987867,52.82,77293.67,0.0,-1.0,0.0,0.0]
[1779747987972,52.82,77293.67,0.0,-1.0,0.0,0.0]
[1779747988182,52.82,77289.15,0.0,-1.0,0.0,0.0]
[1779747989189,52.82,77288.03,0.0,-1.0,0.0,0.0]
[1779747991203,52.82,77287.96,0.0,-1.0,0.0,0.0]
[1779747995232,52.82,77282.87,0.0,-1.0,0.0,0.0]
[1779747996555,52.82,77282.25,0.0,-1.0,0.0,0.0]
[1779747996720,52.82,77282.25,0.0,-1.0,0.0,0.0]
[1779747997876,52.82,77282.05,0.0,-1.0,0.0,0.0]
[1779747997929,52.82,77282.05,0.0,-1.0,0.0,0.0]
[1779747997971,52.82,77282.05,0.0,-1.0,0.0,0.0]
[1779747998270,52.82,77281.75,0.0,-1.0,0.0,0.0]
[1779748003492,52.82,77281.87,0.0,-1.0,0.0,0.0]
[1779748003720,52.82,77281.87,0.0,-1.0,0.0,0.0]
[1779748004406,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748004421,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748004473,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748004505,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748011212,52.82,77282.85,0.0,-1.0,0.0,0.0]
[1779748011220,52.82,77282.85,0.0,-1.0,0.0,0.0]
[1779748012292,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748012396,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748012472,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748012496,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748016181,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748016220,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748016309,52.82,77276.26,0.0,-1.0,0.0,0.0]
[1779748016403,52.82,77275.05,0.0,-1.0,0.0,0.0]
[1779748017410,52.82,77260.24,0.0,-1.0,0.0,0.0]
[1779748018417,52.82,77259.04,0.0,-1.0,0.0,0.0]
[1779748019424,52.82,77261.78,0.0,-1.0,0.0,0.0]
[1779748020431,52.82,77244.29,0.0,-1.0,0.0,0.0]
[1779748021438,52.82,77241.03,0.0,-1.0,0.0,0.0]
[1779748023452,52.82,77239.97,0.0,-1.0,0.0,0.0]
[1779748024870,52.82,77239.97,0.0,-1.0,0.0,0.0]
[1779748024981,52.82,77239.97,0.0,-1.0,0.0,0.0]
[1779748025047,52.82,77236.42,0.0,-1.0,0.0,0.0]
[1779748025466,52.82,77237.45,0.0,-1.0,0.0,0.0]
[1779748028301,52.82,77238.32,0.0,-1.0,0.0,0.0]
[1779748028406,52.82,77238.59,0.0,-1.0,0.0,0.0]
[1779748028473,52.82,77238.59,0.0,-1.0,0.0,0.0]
[1779748028487,52.82,77239.9,0.0,-1.0,0.0,0.0]
[1779748029494,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748030787,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748030970,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748034910,52.82,77242.43,0.0,-1.0,0.0,0.0]
[1779748034969,52.82,77242.43,0.0,-1.0,0.0,0.0]
[1779748035221,52.82,77242.43,0.0,-1.0,0.0,0.0]
[1779748035258,52.82,77242.81,0.0,-1.0,0.0,0.0]
[1779748036327,52.82,77242.81,0.0,-1.0,0.0,0.0]
[1779748035536,52.82,77246.06,0.0,-1.0,0.0,0.0]
[1779748036475,52.82,77246.06,0.0,-1.0,0.0,0.0]
[1779748041578,52.82,77246.24,0.0,-1.0,0.0,0.0]
[1779748042931,52.82,77246.24,0.0,-1.0,0.0,0.0]
[1779748042972,52.82,77246.24,0.0,-1.0,0.0,0.0]
[1779748043791,52.82,77245.61,0.0,-1.0,0.0,0.0]
[1779748043891,52.82,77245.61,0.0,-1.0,0.0,0.0]
[1779748043973,52.82,77245.61,0.0,-1.0,0.0,0.0]
[1779748043992,52.82,77245.8,0.0,-1.0,0.0,0.0]
[1779748048626,52.82,77244.43,0.0,-1.0,0.0,0.0]
[1779748049712,52.82,77244.43,0.0,-1.0,0.0,0.0]
[1779748049720,52.82,77244.43,0.0,-1.0,0.0,0.0]
[1779748050200,52.82,77244.43,0.0,-1.0,0.0,0.0]
[1779748050223,52.82,77244.43,0.0,-1.0,0.0,0.0]
[1779748050308,52.82,77244.43,0.0,-1.0,0.0,0.0]
[1779748050285,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779748050470,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779748050409,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779748051648,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748056684,52.82,77245.59,0.0,-1.0,0.0,0.0]
[1779748057827,52.82,77245.59,0.0,-1.0,0.0,0.0]
[1779748057970,52.82,77245.59,0.0,-1.0,0.0,0.0]
[1779748058029,52.82,77244.4,0.0,-1.0,0.0,0.0]
[1779748058671,52.82,77244.4,0.0,-1.0,0.0,0.0]
[1779748058722,52.82,77244.4,0.0,-1.0,0.0,0.0]
[1779748058783,52.82,77244.4,0.0,-1.0,0.0,0.0]
[1779748058970,52.82,77244.4,0.0,-1.0,0.0,0.0]
[1779748059071,52.82,77244.39,0.0,-1.0,0.0,0.0]
[1779748062152,52.82,77244.8,0.0,-1.0,0.0,0.0]
[1779748062220,52.82,77244.8,0.0,-1.0,0.0,0.0]
[1779748066496,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748066722,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748066901,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748066972,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748067011,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748067219,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748067321,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748072798,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748073897,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748073971,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748074373,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748074433,52.82,77244.68,0.0,-1.0,0.0,0.0]
[1779748074472,52.82,77244.68,0.0,-1.0,0.0,0.0]
[1779748074811,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779748079029,52.82,77243.61,0.0,-1.0,0.0,0.0]
[1779748079220,52.82,77243.61,0.0,-1.0,0.0,0.0]
[1779748079307,52.82,77240.24,0.0,-1.0,0.0,0.0]
[1779748079430,52.82,77240.24,0.0,-1.0,0.0,0.0]
[1779748079472,52.82,77240.24,0.0,-1.0,0.0,0.0]
[1779748079527,52.82,77240.24,0.0,-1.0,0.0,0.0]
[1779748079720,52.82,77240.24,0.0,-1.0,0.0,0.0]
[1779748079847,52.82,77240.05,0.0,-1.0,0.0,0.0]
[1779748084882,52.82,77240.14,0.0,-1.0,0.0,0.0]
[1779748086141,52.82,77240.14,0.0,-1.0,0.0,0.0]
[1779748086219,52.82,77240.14,0.0,-1.0,0.0,0.0]
[1779748086495,52.82,77239.45,0.0,-1.0,0.0,0.0]
[1779748086520,52.82,77239.45,0.0,-1.0,0.0,0.0]
[1779748086721,52.82,77239.45,0.0,-1.0,0.0,0.0]
[1779748086801,52.82,77239.45,0.0,-1.0,0.0,0.0]
[1779748086896,52.82,77237.71,0.0,-1.0,0.0,0.0]
[1779748088910,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779748089636,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779748089722,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779748089917,52.82,77232.12,0.0,-1.0,0.0,0.0]
[1779748090470,52.82,77232.12,0.0,-1.0,0.0,0.0]
[1779748090587,52.82,77232.12,0.0,-1.0,0.0,0.0]
[1779748090924,52.82,77230.66,0.0,-1.0,0.0,0.0]
[1779748092475,52.82,77230.73,0.0,-1.0,0.0,0.0]
[1779748092592,52.82,77230.73,0.0,-1.0,0.0,0.0]
[1779748092937,52.82,77231.26,0.0,-1.0,0.0,0.0]
[1779748094474,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779748094593,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779748094635,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779748096966,52.82,77226.73,0.0,-1.0,0.0,0.0]
[1779748097784,52.82,77226.73,0.0,-1.0,0.0,0.0]
[1779748097969,52.82,77226.73,0.0,-1.0,0.0,0.0]
[1779748097973,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779748098473,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779748098583,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779748099430,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779748098981,52.82,77224.6,0.0,-1.0,0.0,0.0]
[1779748100216,52.82,77224.6,0.0,-1.0,0.0,0.0]
[1779748100295,52.82,77222.38,0.0,-1.0,0.0,0.0]
[1779748100995,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779748102474,52.82,77219.19,0.0,-1.0,0.0,0.0]
[1779748102549,52.82,77219.19,0.0,-1.0,0.0,0.0]
[1779748103008,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779748106473,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779748106591,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779748107046,52.82,77218.71,0.0,-1.0,0.0,0.0]
[1779748110068,52.82,77216.02,0.0,-1.0,0.0,0.0]
[1779748110472,52.82,77216.02,0.0,-1.0,0.0,0.0]
[1779748110541,52.82,77216.02,0.0,-1.0,0.0,0.0]
[1779748111075,52.82,77215.44,0.0,-1.0,0.0,0.0]
[1779748112615,52.82,77215.33,0.0,-1.0,0.0,0.0]
[1779748113088,52.82,77210.66,0.0,-1.0,0.0,0.0]
[1779748114369,52.82,77210.66,0.0,-1.0,0.0,0.0]
[1779748114096,52.82,77209.98,0.0,-1.0,0.0,0.0]
[1779748114473,52.82,77209.98,0.0,-1.0,0.0,0.0]
[1779748114583,52.82,77209.98,0.0,-1.0,0.0,0.0]
[1779748115103,52.82,77210.21,0.0,-1.0,0.0,0.0]
[1779748116111,52.82,77209.14,0.0,-1.0,0.0,0.0]
[1779748118472,52.82,77209.09,0.0,-1.0,0.0,0.0]
[1779748118581,52.82,77209.09,0.0,-1.0,0.0,0.0]
[1779748119131,52.82,77209.08,0.0,-1.0,0.0,0.0]
[1779748120471,52.82,77209.04,0.0,-1.0,0.0,0.0]
[1779748120549,52.82,77209.04,0.0,-1.0,0.0,0.0]
[1779748121146,52.82,77209.01,0.0,-1.0,0.0,0.0]
[1779748122471,52.82,77208.65,0.0,-1.0,0.0,0.0]
[1779748122580,52.82,77208.65,0.0,-1.0,0.0,0.0]
[1779748123160,52.82,77208.73,0.0,-1.0,0.0,0.0]
[1779748126471,52.82,77208.37,0.0,-1.0,0.0,0.0]
[1779748126581,52.82,77208.37,0.0,-1.0,0.0,0.0]
[1779748127188,52.82,77208.26,0.0,-1.0,0.0,0.0]
[1779748128472,52.82,77208.15,0.0,-1.0,0.0,0.0]
[1779748128580,52.82,77208.15,0.0,-1.0,0.0,0.0]
[1779748129202,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779748130471,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779748130584,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779748130685,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779748134237,52.82,77207.62,0.0,-1.0,0.0,0.0]
[1779748135584,52.82,77207.39,0.0,-1.0,0.0,0.0]
[1779748136470,52.82,77207.54,0.0,-1.0,0.0,0.0]
[1779748136576,52.82,77207.54,0.0,-1.0,0.0,0.0]
[1779748140279,52.82,77207.94,0.0,-1.0,0.0,0.0]
[1779748142293,52.82,77206.99,0.0,-1.0,0.0,0.0]
[1779748145313,52.82,77207.58,0.0,-1.0,0.0,0.0]
[1779748151357,52.82,77207.39,0.0,-1.0,0.0,0.0]
[1779748154378,52.82,77209.91,0.0,-1.0,0.0,0.0]
[1779748155385,52.82,77209.05,0.0,-1.0,0.0,0.0]
[1779748156392,52.82,77207.35,0.0,-1.0,0.0,0.0]
[1779748159413,52.82,77208.33,0.0,-1.0,0.0,0.0]
[1779748164460,52.82,77212.13,0.0,-1.0,0.0,0.0]
[1779748165466,52.82,77219.66,0.0,-1.0,0.0,0.0]
[1779748166473,52.82,77219.72,0.0,-1.0,0.0,0.0]
[1779748167484,52.82,77228.29,0.0,-1.0,0.0,0.0]
[1779748168491,52.82,77228.86,0.0,-1.0,0.0,0.0]
[1779748170504,52.82,77227.99,0.0,-1.0,0.0,0.0]
[1779748171512,52.82,77228.67,0.0,-1.0,0.0,0.0]
[1779748174533,52.82,77229.26,0.0,-1.0,0.0,0.0]
[1779748180575,52.82,77228.95,0.0,-1.0,0.0,0.0]
[1779748185610,52.82,77228.46,0.0,-1.0,0.0,0.0]
[1779748189638,52.82,77229.04,0.0,-1.0,0.0,0.0]
[1779748190644,52.82,77232.58,0.0,-1.0,0.0,0.0]
[1779748192804,52.82,77232.4,0.0,-1.0,0.0,0.0]
[1779748192969,52.82,77232.4,0.0,-1.0,0.0,0.0]
[1779748199708,52.82,77231.94,0.0,-1.0,0.0,0.0]
[1779748200715,52.82,77228.43,0.0,-1.0,0.0,0.0]
[1779748201721,52.82,77205.17,0.0,-1.0,0.0,0.0]
[1779748202729,52.82,77200.06,0.0,-1.0,0.0,0.0]
[1779748204060,52.82,77200.06,0.0,-1.0,0.0,0.0]
[1779748204470,52.82,77200.06,0.0,-1.0,0.0,0.0]
[1779748204275,52.82,77198.02,0.0,-1.0,0.0,0.0]
[1779748204744,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779748205751,52.82,77191.34,0.0,-1.0,0.0,0.0]
[1779748206758,52.82,77189.58,0.0,-1.0,0.0,0.0]
[1779748207765,52.82,77187.92,0.0,-1.0,0.0,0.0]
[1779748209779,52.82,77184.14,0.0,-1.0,0.0,0.0]
[1779748210787,52.82,77185.35,0.0,-1.0,0.0,0.0]
[1779748211794,52.82,77188.19,0.0,-1.0,0.0,0.0]
[1779748212801,52.82,77191.42,0.0,-1.0,0.0,0.0]
[1779748213808,52.82,77197.58,0.0,-1.0,0.0,0.0]
[1779748215385,52.82,77198.08,0.0,-1.0,0.0,0.0]
[1779748215822,52.82,77194.93,0.0,-1.0,0.0,0.0]
[1779748220857,52.82,77194.79,0.0,-1.0,0.0,0.0]
[1779748225892,52.82,77194.52,0.0,-1.0,0.0,0.0]
[1779748226899,52.82,77192.62,0.0,-1.0,0.0,0.0]
[1779748228458,52.82,77191.54,0.0,-1.0,0.0,0.0]
[1779748228913,52.82,77188.35,0.0,-1.0,0.0,0.0]
[1779748230471,52.82,77188.35,0.0,-1.0,0.0,0.0]
[1779748229920,52.82,77186.75,0.0,-1.0,0.0,0.0]
[1779748230927,52.82,77185.24,0.0,-1.0,0.0,0.0]
[1779748231934,52.82,77185.08,0.0,-1.0,0.0,0.0]
[1779748232964,52.82,77166.88,0.0,-1.0,0.0,0.0]
[1779748233966,52.82,77149.3,0.0,-1.0,0.0,0.0]
[1779748234972,52.82,77152.08,0.0,-1.0,0.0,0.0]
[1779748236758,52.82,77151.78,0.0,-1.0,0.0,0.0]
[1779748236986,52.82,77141.85,0.0,-1.0,0.0,0.0]
[1779748237993,52.82,77134.55,0.0,-1.0,0.0,0.0]
[1779748239005,52.82,77121.69,0.0,-1.0,0.0,0.0]
[1779748240505,52.82,77121.69,0.0,-1.0,0.0,0.0]
[1779748240529,52.82,77094.12,0.0,-1.0,0.0,0.0]
[1779748241047,52.82,77081.57,0.0,-1.0,0.0,0.0]
[1779748242041,52.82,77069.8,0.0,-1.0,0.0,0.0]
[1779748242559,52.82,77069.8,0.0,-1.0,0.0,0.0]
[1779748242681,52.82,77069.8,0.0,-1.0,0.0,0.0]
[1779748243060,52.82,77091.44,0.0,-1.0,0.0,0.0]
[1779748244009,52.82,77091.44,0.0,-1.0,0.0,0.0]
[1779748244062,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748245481,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748245508,52.82,77129.9,0.0,-1.0,0.0,0.0]
[1779748245928,52.82,77129.9,0.0,-1.0,0.0,0.0]
[1779748246372,52.82,77129.9,0.0,-1.0,0.0,0.0]
[1779748246439,52.82,77128.49,0.0,-1.0,0.0,0.0]
[1779748249510,52.82,77129.58,0.0,-1.0,0.0,0.0]
[1779748250125,52.82,77124.99,0.0,-1.0,0.0,0.0]
[1779748251132,52.82,77122.88,0.0,-1.0,0.0,0.0]
[1779748254153,52.82,77127.15,0.0,-1.0,0.0,0.0]
[1779748257174,52.82,77125.64,0.0,-1.0,0.0,0.0]
[1779748258181,52.82,77124.03,0.0,-1.0,0.0,0.0]
[1779748259794,52.82,77124.82,0.0,-1.0,0.0,0.0]
[1779748259970,52.82,77124.82,0.0,-1.0,0.0,0.0]
[1779748261202,52.82,77121.94,0.0,-1.0,0.0,0.0]
[1779748262212,52.82,77123.73,0.0,-1.0,0.0,0.0]
[1779748263241,52.82,77116.03,0.0,-1.0,0.0,0.0]
[1779748263742,52.82,77116.03,0.0,-1.0,0.0,0.0]
[1779748264237,52.82,77091.55,0.0,-1.0,0.0,0.0]
[1779748264887,52.82,77091.55,0.0,-1.0,0.0,0.0]
[1779748265241,52.82,77099.18,0.0,-1.0,0.0,0.0]
[1779748266248,52.82,77104.56,0.0,-1.0,0.0,0.0]
[1779748267211,52.82,77104.56,0.0,-1.0,0.0,0.0]
[1779748267307,52.82,77104.56,0.0,-1.0,0.0,0.0]
[1779748267366,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779748268262,52.82,77124.16,0.0,-1.0,0.0,0.0]
[1779748269269,52.82,77115.55,0.0,-1.0,0.0,0.0]
[1779748271254,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779748271353,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779748271381,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779748271406,52.82,77115.52,0.0,-1.0,0.0,0.0]
[1779748272300,52.82,77123.73,0.0,-1.0,0.0,0.0]
[1779748273306,52.82,77111.9,0.0,-1.0,0.0,0.0]
[1779748274314,52.82,77110.5,0.0,-1.0,0.0,0.0]
[1779748275321,52.82,77107.99,0.0,-1.0,0.0,0.0]
[1779748276595,52.82,77107.99,0.0,-1.0,0.0,0.0]
[1779748277894,52.82,77108.73,0.0,-1.0,0.0,0.0]
[1779748277975,52.82,77108.73,0.0,-1.0,0.0,0.0]
[1779748278221,52.82,77108.73,0.0,-1.0,0.0,0.0]
[1779748278355,52.82,77109.23,0.0,-1.0,0.0,0.0]
[1779748279357,52.82,77116.94,0.0,-1.0,0.0,0.0]
[1779748280364,52.82,77122.33,0.0,-1.0,0.0,0.0]
[1779748281371,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748281874,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748281964,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748281970,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748282378,52.82,77122.87,0.0,-1.0,0.0,0.0]
[1779748284392,52.82,77120.63,0.0,-1.0,0.0,0.0]
[1779748285399,52.82,77114.95,0.0,-1.0,0.0,0.0]
[1779748286406,52.82,77118.97,0.0,-1.0,0.0,0.0]
[1779748288634,52.82,77118.77,0.0,-1.0,0.0,0.0]
[1779748288432,52.82,77122.42,0.0,-1.0,0.0,0.0]
[1779748288696,52.82,77122.42,0.0,-1.0,0.0,0.0]
[1779748288721,52.82,77122.42,0.0,-1.0,0.0,0.0]
[1779748289439,52.82,77124.48,0.0,-1.0,0.0,0.0]
[1779748291454,52.82,77124.33,0.0,-1.0,0.0,0.0]
[1779748294616,52.82,77124.1,0.0,-1.0,0.0,0.0]
[1779748294475,52.82,77125.91,0.0,-1.0,0.0,0.0]
[1779748294720,52.82,77125.91,0.0,-1.0,0.0,0.0]
[1779748294730,52.82,77125.91,0.0,-1.0,0.0,0.0]
[1779748294971,52.82,77125.91,0.0,-1.0,0.0,0.0]
[1779748295482,52.82,77129.28,0.0,-1.0,0.0,0.0]
[1779748296490,52.82,77134.6,0.0,-1.0,0.0,0.0]
[1779748296730,52.82,77134.6,0.0,-1.0,0.0,0.0]
[1779748299548,52.82,77134.51,0.0,-1.0,0.0,0.0]
[1779748299609,52.82,77134.51,0.0,-1.0,0.0,0.0]
[1779748299597,52.82,77134.69,0.0,-1.0,0.0,0.0]
[1779748299723,52.82,77134.69,0.0,-1.0,0.0,0.0]
[1779748300519,52.82,77134.76,0.0,-1.0,0.0,0.0]
[1779748301525,52.82,77131.17,0.0,-1.0,0.0,0.0]
[1779748302159,52.82,77131.17,0.0,-1.0,0.0,0.0]
[1779748302533,52.82,77128.02,0.0,-1.0,0.0,0.0]
[1779748303540,52.82,77126.87,0.0,-1.0,0.0,0.0]
[1779748306230,52.82,77126.47,0.0,-1.0,0.0,0.0]
[1779748306561,52.82,77111.04,0.0,-1.0,0.0,0.0]
[1779748306917,52.82,77111.04,0.0,-1.0,0.0,0.0]
[1779748307568,52.82,77109.79,0.0,-1.0,0.0,0.0]
[1779748308575,52.82,77106.83,0.0,-1.0,0.0,0.0]
[1779748310224,52.82,77106.72,0.0,-1.0,0.0,0.0]
[1779748310589,52.82,77089.35,0.0,-1.0,0.0,0.0]
[1779748310881,52.82,77089.35,0.0,-1.0,0.0,0.0]
[1779748311596,52.82,77085.88,0.0,-1.0,0.0,0.0]
[1779748312603,52.82,77083.42,0.0,-1.0,0.0,0.0]
[1779748316631,52.82,77084.57,0.0,-1.0,0.0,0.0]
[1779748317638,52.82,77083.41,0.0,-1.0,0.0,0.0]
[1779748319866,52.82,77084.28,0.0,-1.0,0.0,0.0]
[1779748319970,52.82,77084.28,0.0,-1.0,0.0,0.0]
[1779748320222,52.82,77084.28,0.0,-1.0,0.0,0.0]
[1779748320659,52.82,77084.36,0.0,-1.0,0.0,0.0]
[1779748322674,52.82,77082.86,0.0,-1.0,0.0,0.0]
[1779748323681,52.82,77077.82,0.0,-1.0,0.0,0.0]
[1779748324687,52.82,77071.53,0.0,-1.0,0.0,0.0]
[1779748327003,52.82,77071.67,0.0,-1.0,0.0,0.0]
[1779748327068,52.82,77071.67,0.0,-1.0,0.0,0.0]
[1779748327221,52.82,77071.67,0.0,-1.0,0.0,0.0]
[1779748327257,52.82,77071.77,0.0,-1.0,0.0,0.0]
[1779748328715,52.82,77075.81,0.0,-1.0,0.0,0.0]
[1779748329722,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330811,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330901,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330971,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330999,52.82,77085.19,0.0,-1.0,0.0,0.0]
[1779748335764,52.82,77086.3,0.0,-1.0,0.0,0.0]
[1779748336771,52.82,77088.37,0.0,-1.0,0.0,0.0]
[1779748339325,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339430,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339472,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339477,52.82,77093.91,0.0,-1.0,0.0,0.0]
[1779748341470,52.82,77094.06,0.0,-1.0,0.0,0.0]
[1779748342813,52.82,77098.11,0.0,-1.0,0.0,0.0]
[1779748343821,52.82,77104.16,0.0,-1.0,0.0,0.0]
[1779748345679,52.82,77104.16,0.0,-1.0,0.0,0.0]
[1779748345683,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748345722,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748345734,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748345972,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748346842,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748347849,52.82,77096.56,0.0,-1.0,0.0,0.0]
[1779748348856,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748349795,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748349909,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748349972,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748350012,52.82,77094.87,0.0,-1.0,0.0,0.0]
[1779748351607,52.82,77094.87,0.0,-1.0,0.0,0.0]
[1779748350870,52.82,77093.19,0.0,-1.0,0.0,0.0]
[1779748351720,52.82,77093.19,0.0,-1.0,0.0,0.0]
[1779748351876,52.82,77092.1,0.0,-1.0,0.0,0.0]
[1779748355905,52.82,77090.48,0.0,-1.0,0.0,0.0]
[1779748356912,52.82,77091.65,0.0,-1.0,0.0,0.0]
[1779748359498,52.82,77090.88,0.0,-1.0,0.0,0.0]
[1779748359584,52.82,77090.88,0.0,-1.0,0.0,0.0]
[1779748359679,52.82,77091.34,0.0,-1.0,0.0,0.0]
[1779748359721,52.82,77091.34,0.0,-1.0,0.0,0.0]
[1779748359933,52.82,77093.83,0.0,-1.0,0.0,0.0]
[1779748360864,52.82,77093.83,0.0,-1.0,0.0,0.0]
[1779748360971,52.82,77093.83,0.0,-1.0,0.0,0.0]
[1779748361947,52.82,77091.37,0.0,-1.0,0.0,0.0]
[1779748365974,52.82,77090.37,0.0,-1.0,0.0,0.0]
[1779748367225,52.82,77090.37,0.0,-1.0,0.0,0.0]
[1779748367305,52.82,77090.37,0.0,-1.0,0.0,0.0]
[1779748367471,52.82,77090.37,0.0,-1.0,0.0,0.0]
[1779748367506,52.82,77088.12,0.0,-1.0,0.0,0.0]
[1779748368455,52.82,77088.12,0.0,-1.0,0.0,0.0]
[1779748368470,52.82,77088.12,0.0,-1.0,0.0,0.0]
[1779748371122,52.82,77086.76,0.0,-1.0,0.0,0.0]
[1779748371223,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748372602,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748372707,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748372720,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748372683,52.82,77094.88,0.0,-1.0,0.0,0.0]
[1779748373025,52.82,77094.63,0.0,-1.0,0.0,0.0]
[1779748373944,52.82,77094.63,0.0,-1.0,0.0,0.0]
[1779748373977,52.82,77094.63,0.0,-1.0,0.0,0.0]
[1779748374109,52.82,77089.57,0.0,-1.0,0.0,0.0]
[1779748375045,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376157,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376197,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376221,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376317,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376404,52.82,77072.19,0.0,-1.0,0.0,0.0]
[1779748377059,52.82,77075.52,0.0,-1.0,0.0,0.0]
[1779748378066,52.82,77073.96,0.0,-1.0,0.0,0.0]
[1779748378753,52.82,77073.96,0.0,-1.0,0.0,0.0]
[1779748378971,52.82,77073.96,0.0,-1.0,0.0,0.0]
[1779748379472,52.82,77073.96,0.0,-1.0,0.0,0.0]
[1779748379555,52.82,77073.96,0.0,-1.0,0.0,0.0]
[1779748379574,52.82,77074.21,0.0,-1.0,0.0,0.0]
[1779748381470,52.82,77074.51,0.0,-1.0,0.0,0.0]
[1779748381589,52.82,77074.51,0.0,-1.0,0.0,0.0]
[1779748381685,52.82,77075.08,0.0,-1.0,0.0,0.0]
[1779748382094,52.82,77076.22,0.0,-1.0,0.0,0.0]
[1779748383472,52.82,77076.22,0.0,-1.0,0.0,0.0]
[1779748383587,52.82,77076.22,0.0,-1.0,0.0,0.0]
[1779748383683,52.82,77077.39,0.0,-1.0,0.0,0.0]
[1779748384444,52.82,77077.39,0.0,-1.0,0.0,0.0]
[1779748384472,52.82,77077.39,0.0,-1.0,0.0,0.0]
[1779748384545,52.82,77079.18,0.0,-1.0,0.0,0.0]
[1779748385117,52.82,77080.66,0.0,-1.0,0.0,0.0]
[1779748386123,52.82,77081.73,0.0,-1.0,0.0,0.0]
[1779748387171,52.82,77067.95,0.0,-1.0,0.0,0.0]
[1779748388395,52.82,77067.95,0.0,-1.0,0.0,0.0]
[1779748388427,52.82,77040.49,0.0,-1.0,0.0,0.0]
[1779748389181,52.82,77049.4,0.0,-1.0,0.0,0.0]
[1779748390188,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779748391002,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779748391122,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779748391195,52.82,77049.95,0.0,-1.0,0.0,0.0]
[1779748392202,52.82,77047.13,0.0,-1.0,0.0,0.0]
[1779748393225,52.82,77047.13,0.0,-1.0,0.0,0.0]
[1779748393339,52.82,77047.13,0.0,-1.0,0.0,0.0]
[1779748393435,52.82,77050.0,0.0,-1.0,0.0,0.0]
[1779748396726,52.82,77050.12,0.0,-1.0,0.0,0.0]
[1779748396971,52.82,77050.26,0.0,-1.0,0.0,0.0]
[1779748397225,52.82,77050.26,0.0,-1.0,0.0,0.0]
[1779748397331,52.82,77050.26,0.0,-1.0,0.0,0.0]
[1779748397415,52.82,77050.05,0.0,-1.0,0.0,0.0]
[1779748398245,52.82,77060.69,0.0,-1.0,0.0,0.0]
[1779748399226,52.82,77060.69,0.0,-1.0,0.0,0.0]
[1779748399342,52.82,77060.69,0.0,-1.0,0.0,0.0]
[1779748399389,52.82,77062.91,0.0,-1.0,0.0,0.0]
[1779748401266,52.82,77053.09,0.0,-1.0,0.0,0.0]
[1779748402273,52.82,77053.36,0.0,-1.0,0.0,0.0]
[1779748403223,52.82,77053.36,0.0,-1.0,0.0,0.0]
[1779748403338,52.82,77053.36,0.0,-1.0,0.0,0.0]
[1779748403435,52.82,77050.42,0.0,-1.0,0.0,0.0]
[1779748404287,52.82,77049.38,0.0,-1.0,0.0,0.0]
[1779748405265,52.82,77049.38,0.0,-1.0,0.0,0.0]
[1779748405739,52.82,77049.38,0.0,-1.0,0.0,0.0]
[1779748405753,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748406301,52.82,77041.41,0.0,-1.0,0.0,0.0]
[1779748407308,52.82,77039.98,0.0,-1.0,0.0,0.0]
[1779748408528,52.82,77039.98,0.0,-1.0,0.0,0.0]
[1779748408579,52.82,77039.98,0.0,-1.0,0.0,0.0]
[1779748408720,52.82,77039.98,0.0,-1.0,0.0,0.0]
[1779748408752,52.82,77040.4,0.0,-1.0,0.0,0.0]
[1779748408833,52.82,77040.4,0.0,-1.0,0.0,0.0]
[1779748410101,52.82,77040.24,0.0,-1.0,0.0,0.0]
[1779748410222,52.82,77040.24,0.0,-1.0,0.0,0.0]
[1779748411225,52.82,77040.69,0.0,-1.0,0.0,0.0]
[1779748411345,52.82,77040.69,0.0,-1.0,0.0,0.0]
[1779748411441,52.82,77040.09,0.0,-1.0,0.0,0.0]
[1779748413351,52.82,77042.0,0.0,-1.0,0.0,0.0]
[1779748414358,52.82,77033.87,0.0,-1.0,0.0,0.0]
[1779748415224,52.82,77033.87,0.0,-1.0,0.0,0.0]
[1779748415572,52.82,77033.87,0.0,-1.0,0.0,0.0]
[1779748415621,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779748417379,52.82,77031.91,0.0,-1.0,0.0,0.0]
[1779748417856,52.82,77031.91,0.0,-1.0,0.0,0.0]
[1779748417971,52.82,77031.91,0.0,-1.0,0.0,0.0]
[1779748418386,52.82,77032.72,0.0,-1.0,0.0,0.0]
[1779748419222,52.82,77032.72,0.0,-1.0,0.0,0.0]
[1779748419328,52.82,77032.72,0.0,-1.0,0.0,0.0]
[1779748419393,52.82,77030.55,0.0,-1.0,0.0,0.0]
[1779748420424,52.82,77030.55,0.0,-1.0,0.0,0.0]
[1779748421224,52.82,77031.15,0.0,-1.0,0.0,0.0]
[1779748421323,52.82,77031.15,0.0,-1.0,0.0,0.0]
[1779748421407,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748421943,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748421970,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748424428,52.82,77032.66,0.0,-1.0,0.0,0.0]
[1779748425222,52.82,77032.66,0.0,-1.0,0.0,0.0]
[1779748425337,52.82,77032.66,0.0,-1.0,0.0,0.0]
[1779748425435,52.82,77034.18,0.0,-1.0,0.0,0.0]
[1779748425838,52.82,77034.18,0.0,-1.0,0.0,0.0]
[1779748425972,52.82,77034.18,0.0,-1.0,0.0,0.0]
[1779748426730,52.82,77034.18,0.0,-1.0,0.0,0.0]
[1779748426767,52.82,77038.77,0.0,-1.0,0.0,0.0]
[1779748426787,52.82,77038.77,0.0,-1.0,0.0,0.0]
[1779748427448,52.82,77039.95,0.0,-1.0,0.0,0.0]
[1779748428456,52.82,77040.76,0.0,-1.0,0.0,0.0]
[1779748429227,52.82,77040.76,0.0,-1.0,0.0,0.0]
[1779748429348,52.82,77040.76,0.0,-1.0,0.0,0.0]
[1779748429463,52.82,77042.1,0.0,-1.0,0.0,0.0]
[1779748430343,52.82,77042.1,0.0,-1.0,0.0,0.0]
[1779748430472,52.82,77042.1,0.0,-1.0,0.0,0.0]
[1779748430547,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779748431480,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779748431605,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779748431693,52.82,77043.0,0.0,-1.0,0.0,0.0]
[1779748435220,52.82,77043.5,0.0,-1.0,0.0,0.0]
[1779748435334,52.82,77043.5,0.0,-1.0,0.0,0.0]
[1779748435506,52.82,77043.53,0.0,-1.0,0.0,0.0]
[1779748436512,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437223,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437341,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437518,52.82,77047.83,0.0,-1.0,0.0,0.0]
[1779748438526,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439458,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439471,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439504,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439533,52.82,77035.57,0.0,-1.0,0.0,0.0]
[1779748441547,52.82,77038.32,0.0,-1.0,0.0,0.0]
[1779748442485,52.82,77038.32,0.0,-1.0,0.0,0.0]
[1779748442721,52.82,77038.32,0.0,-1.0,0.0,0.0]
[1779748442794,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748443182,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748443189,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748443222,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748443299,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748444568,52.82,77039.15,0.0,-1.0,0.0,0.0]
[1779748445222,52.82,77039.15,0.0,-1.0,0.0,0.0]
[1779748445307,52.82,77039.15,0.0,-1.0,0.0,0.0]
[1779748445575,52.82,77045.82,0.0,-1.0,0.0,0.0]
[1779748446448,52.82,77045.82,0.0,-1.0,0.0,0.0]
[1779748446471,52.82,77045.82,0.0,-1.0,0.0,0.0]
[1779748447589,52.82,77044.9,0.0,-1.0,0.0,0.0]
[1779748448596,52.82,77045.65,0.0,-1.0,0.0,0.0]
[1779748449224,52.82,77045.65,0.0,-1.0,0.0,0.0]
[1779748449294,52.82,77045.65,0.0,-1.0,0.0,0.0]
[1779748449603,52.82,77045.61,0.0,-1.0,0.0,0.0]
[1779748450711,52.82,77045.61,0.0,-1.0,0.0,0.0]
[1779748450928,52.82,77045.73,0.0,-1.0,0.0,0.0]
[1779748451621,52.82,77055.62,0.0,-1.0,0.0,0.0]
[1779748452473,52.82,77055.62,0.0,-1.0,0.0,0.0]
[1779748452721,52.82,77055.62,0.0,-1.0,0.0,0.0]
[1779748452627,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453227,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453228,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453289,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453470,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453576,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453634,52.82,77057.38,0.0,-1.0,0.0,0.0]
[1779748455648,52.82,77057.91,0.0,-1.0,0.0,0.0]
[1779748457662,52.82,77058.64,0.0,-1.0,0.0,0.0]
[1779748458719,52.82,77058.64,0.0,-1.0,0.0,0.0]
[1779748458669,52.82,77059.69,0.0,-1.0,0.0,0.0]
[1779748460683,52.82,77060.4,0.0,-1.0,0.0,0.0]
[1779748461220,52.82,77060.4,0.0,-1.0,0.0,0.0]
[1779748461329,52.82,77060.4,0.0,-1.0,0.0,0.0]
[1779748461691,52.82,77058.3,0.0,-1.0,0.0,0.0]
[1779748461827,52.82,77058.3,0.0,-1.0,0.0,0.0]
[1779748462697,52.82,77058.89,0.0,-1.0,0.0,0.0]
[1779748463675,52.82,77058.89,0.0,-1.0,0.0,0.0]
[1779748463721,52.82,77058.89,0.0,-1.0,0.0,0.0]
[1779748464711,52.82,77060.74,0.0,-1.0,0.0,0.0]
[1779748465719,52.82,77059.52,0.0,-1.0,0.0,0.0]
[1779748466537,52.82,77059.52,0.0,-1.0,0.0,0.0]
[1779748466720,52.82,77059.52,0.0,-1.0,0.0,0.0]
[1779748468740,52.82,77056.02,0.0,-1.0,0.0,0.0]
[1779748469747,52.82,77052.42,0.0,-1.0,0.0,0.0]
[1779748470754,52.82,77055.36,0.0,-1.0,0.0,0.0]
[1779748471814,52.82,77055.36,0.0,-1.0,0.0,0.0]
[1779748471761,52.82,77054.78,0.0,-1.0,0.0,0.0]
[1779748471973,52.82,77054.78,0.0,-1.0,0.0,0.0]
[1779748472768,52.82,77055.25,0.0,-1.0,0.0,0.0]
[1779748474782,52.82,77056.38,0.0,-1.0,0.0,0.0]
[1779748479141,52.82,77055.93,0.0,-1.0,0.0,0.0]
[1779748479225,52.82,77055.93,0.0,-1.0,0.0,0.0]
[1779748480827,52.82,77058.78,0.0,-1.0,0.0,0.0]
[1779748481834,52.82,77059.42,0.0,-1.0,0.0,0.0]
[1779748484679,52.82,77059.28,0.0,-1.0,0.0,0.0]
[1779748484721,52.82,77059.28,0.0,-1.0,0.0,0.0]
[1779748484780,52.82,77060.79,0.0,-1.0,0.0,0.0]
[1779748486871,52.82,77060.26,0.0,-1.0,0.0,0.0]
[1779748488257,52.82,77060.26,0.0,-1.0,0.0,0.0]
[1779748488885,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779748489892,52.82,77062.28,0.0,-1.0,0.0,0.0]
[1779748490899,52.82,77066.4,0.0,-1.0,0.0,0.0]
[1779748492056,52.82,77066.4,0.0,-1.0,0.0,0.0]
[1779748492221,52.82,77066.4,0.0,-1.0,0.0,0.0]
[1779748496271,52.82,77065.93,0.0,-1.0,0.0,0.0]
[1779748496472,52.82,77065.93,0.0,-1.0,0.0,0.0]
[1779748496569,52.82,77067.93,0.0,-1.0,0.0,0.0]
[1779748496941,52.82,77069.06,0.0,-1.0,0.0,0.0]
[1779748497948,52.82,77067.32,0.0,-1.0,0.0,0.0]
[1779748499430,52.82,77067.32,0.0,-1.0,0.0,0.0]
[1779748499472,52.82,77067.32,0.0,-1.0,0.0,0.0]
[1779748499573,52.82,77069.26,0.0,-1.0,0.0,0.0]
[1779748499963,52.82,77071.62,0.0,-1.0,0.0,0.0]
[1779748501613,52.82,77071.62,0.0,-1.0,0.0,0.0]
[1779748501720,52.82,77071.62,0.0,-1.0,0.0,0.0]
[1779748501814,52.82,77070.59,0.0,-1.0,0.0,0.0]
[1779748501976,52.82,77065.35,0.0,-1.0,0.0,0.0]
[1779748502983,52.82,77063.94,0.0,-1.0,0.0,0.0]
[1779748503990,52.82,77057.47,0.0,-1.0,0.0,0.0]
[1779748505286,52.82,77057.47,0.0,-1.0,0.0,0.0]
[1779748505473,52.82,77057.47,0.0,-1.0,0.0,0.0]
[1779748505503,52.82,77051.6,0.0,-1.0,0.0,0.0]
[1779748506004,52.82,77046.46,0.0,-1.0,0.0,0.0]
[1779748507011,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748508544,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748508592,52.82,77034.54,0.0,-1.0,0.0,0.0]
[1779748509028,52.82,77030.73,0.0,-1.0,0.0,0.0]
[1779748510035,52.82,77021.87,0.0,-1.0,0.0,0.0]
[1779748511649,52.82,77021.87,0.0,-1.0,0.0,0.0]
[1779748511723,52.82,77021.87,0.0,-1.0,0.0,0.0]
[1779748511751,52.82,77022.03,0.0,-1.0,0.0,0.0]
[1779748512049,52.82,77019.71,0.0,-1.0,0.0,0.0]
[1779748514067,52.82,77025.67,0.0,-1.0,0.0,0.0]
[1779748515769,52.82,77025.67,0.0,-1.0,0.0,0.0]
[1779748515792,52.82,77026.75,0.0,-1.0,0.0,0.0]
[1779748515970,52.82,77026.75,0.0,-1.0,0.0,0.0]
[1779748517088,52.82,77034.9,0.0,-1.0,0.0,0.0]
[1779748518095,52.82,77037.46,0.0,-1.0,0.0,0.0]
[1779748519102,52.82,77043.82,0.0,-1.0,0.0,0.0]
[1779748521348,52.82,77044.17,0.0,-1.0,0.0,0.0]
[1779748521435,52.82,77045.89,0.0,-1.0,0.0,0.0]
[1779748521944,52.82,77045.89,0.0,-1.0,0.0,0.0]
[1779748522124,52.82,77048.78,0.0,-1.0,0.0,0.0]
[1779748523072,52.82,77048.78,0.0,-1.0,0.0,0.0]
[1779748523131,52.82,77050.25,0.0,-1.0,0.0,0.0]
[1779748525145,52.82,77050.95,0.0,-1.0,0.0,0.0]
[1779748527159,52.82,77051.42,0.0,-1.0,0.0,0.0]
[1779748530180,52.82,77047.64,0.0,-1.0,0.0,0.0]
[1779748531187,52.82,77045.03,0.0,-1.0,0.0,0.0]
[1779748532194,52.82,77044.24,0.0,-1.0,0.0,0.0]
[1779748533517,52.82,77044.24,0.0,-1.0,0.0,0.0]
[1779748533720,52.82,77044.24,0.0,-1.0,0.0,0.0]
[1779748533821,52.82,77042.26,0.0,-1.0,0.0,0.0]
[1779748540250,52.82,77041.76,0.0,-1.0,0.0,0.0]
[1779748542264,52.82,77042.43,0.0,-1.0,0.0,0.0]
[1779748543762,52.82,77042.43,0.0,-1.0,0.0,0.0]
[1779748543863,52.82,77043.37,0.0,-1.0,0.0,0.0]
[1779748543971,52.82,77043.37,0.0,-1.0,0.0,0.0]
[1779748545709,52.82,77043.47,0.0,-1.0,0.0,0.0]
[1779748551327,52.82,77043.13,0.0,-1.0,0.0,0.0]
[1779748556362,52.82,77043.17,0.0,-1.0,0.0,0.0]
[1779748558993,52.82,77043.03,0.0,-1.0,0.0,0.0]
[1779748559221,52.82,77043.03,0.0,-1.0,0.0,0.0]
[1779748564420,52.82,77042.89,0.0,-1.0,0.0,0.0]
[1779748569455,52.82,77042.62,0.0,-1.0,0.0,0.0]
[1779748570466,52.82,77009.56,0.0,-1.0,0.0,0.0]
[1779748571726,52.82,77009.56,0.0,-1.0,0.0,0.0]
[1779748571794,52.82,76998.67,0.0,-1.0,0.0,0.0]
[1779748572480,52.82,76994.31,0.0,-1.0,0.0,0.0]
[1779748573487,52.82,76996.22,0.0,-1.0,0.0,0.0]
[1779748574092,52.82,76996.22,0.0,-1.0,0.0,0.0]
[1779748576508,52.82,77007.17,0.0,-1.0,0.0,0.0]
[1779748577515,52.82,77006.9,0.0,-1.0,0.0,0.0]
[1779748580536,52.82,76998.97,0.0,-1.0,0.0,0.0]
[1779748581543,52.82,76996.87,0.0,-1.0,0.0,0.0]
[1779748582037,52.82,76996.87,0.0,-1.0,0.0,0.0]
[1779748582225,52.82,76996.87,0.0,-1.0,0.0,0.0]
[1779748582550,52.82,76998.04,0.0,-1.0,0.0,0.0]
[1779748583557,52.82,76996.01,0.0,-1.0,0.0,0.0]
[1779748584564,52.82,76997.79,0.0,-1.0,0.0,0.0]
[1779748586651,52.82,76995.5,0.0,-1.0,0.0,0.0]
[1779748587051,52.82,76995.5,0.0,-1.0,0.0,0.0]
[1779748587223,52.82,76995.5,0.0,-1.0,0.0,0.0]
[1779748587592,52.82,76988.77,0.0,-1.0,0.0,0.0]
[1779748588599,52.82,76987.67,0.0,-1.0,0.0,0.0]
[1779748589607,52.82,76989.76,0.0,-1.0,0.0,0.0]
[1779748590614,52.82,76988.01,0.0,-1.0,0.0,0.0]
[1779748591621,52.82,76984.87,0.0,-1.0,0.0,0.0]
[1779748592692,52.82,76984.87,0.0,-1.0,0.0,0.0]
[1779748592720,52.82,76984.87,0.0,-1.0,0.0,0.0]
[1779748592821,52.82,76986.59,0.0,-1.0,0.0,0.0]
[1779748593640,52.82,76979.64,0.0,-1.0,0.0,0.0]
[1779748595234,52.82,76979.59,0.0,-1.0,0.0,0.0]
[1779748595471,52.82,76979.59,0.0,-1.0,0.0,0.0]
[1779748595653,52.82,76979.51,0.0,-1.0,0.0,0.0]
[1779748596661,52.82,76980.28,0.0,-1.0,0.0,0.0]
[1779748597668,52.82,76984.06,0.0,-1.0,0.0,0.0]
[1779748600899,52.82,76983.92,0.0,-1.0,0.0,0.0]
[1779748600971,52.82,76983.87,0.0,-1.0,0.0,0.0]
[1779748601696,52.82,76984.4,0.0,-1.0,0.0,0.0]
[1779748603887,52.82,76984.4,0.0,-1.0,0.0,0.0]
[1779748603942,52.82,76991.65,0.0,-1.0,0.0,0.0]
[1779748605724,52.82,76991.05,0.0,-1.0,0.0,0.0]
[1779748607738,52.82,76992.8,0.0,-1.0,0.0,0.0]
[1779748608194,52.82,76992.8,0.0,-1.0,0.0,0.0]
[1779748608222,52.82,76992.8,0.0,-1.0,0.0,0.0]
[1779748608745,52.82,76997.93,0.0,-1.0,0.0,0.0]
[1779748609752,52.82,77002.0,0.0,-1.0,0.0,0.0]
[1779748611766,52.82,77002.19,0.0,-1.0,0.0,0.0]
[1779748613336,52.82,77002.21,0.0,-1.0,0.0,0.0]
[1779748613471,52.82,77002.21,0.0,-1.0,0.0,0.0]
[1779748613780,52.82,77003.29,0.0,-1.0,0.0,0.0]
[1779748614820,52.82,77021.17,0.0,-1.0,0.0,0.0]
[1779748615812,52.82,77030.31,0.0,-1.0,0.0,0.0]
[1779748616818,52.82,77030.15,0.0,-1.0,0.0,0.0]
[1779748617826,52.82,77031.02,0.0,-1.0,0.0,0.0]
[1779748619243,52.82,77031.18,0.0,-1.0,0.0,0.0]
[1779748619470,52.82,77031.18,0.0,-1.0,0.0,0.0]
[1779748619840,52.82,77031.79,0.0,-1.0,0.0,0.0]
[1779748620847,52.82,77038.67,0.0,-1.0,0.0,0.0]
[1779748621534,52.82,77038.67,0.0,-1.0,0.0,0.0]
[1779748621854,52.82,77043.77,0.0,-1.0,0.0,0.0]
[1779748622861,52.82,77039.7,0.0,-1.0,0.0,0.0]
[1779748624875,52.82,77041.26,0.0,-1.0,0.0,0.0]
[1779748627896,52.82,77042.35,0.0,-1.0,0.0,0.0]
[1779748628416,52.82,77042.35,0.0,-1.0,0.0,0.0]
[1779748628469,52.82,77042.35,0.0,-1.0,0.0,0.0]
[1779748628903,52.82,77042.94,0.0,-1.0,0.0,0.0]
[1779748629910,52.82,77042.43,0.0,-1.0,0.0,0.0]
[1779748630917,52.82,77043.21,0.0,-1.0,0.0,0.0]
[1779748631924,52.82,77041.87,0.0,-1.0,0.0,0.0]
[1779748634945,52.82,77041.25,0.0,-1.0,0.0,0.0]
[1779748635952,52.82,77028.33,0.0,-1.0,0.0,0.0]
[1779748636959,52.82,77024.46,0.0,-1.0,0.0,0.0]
[1779748638406,52.82,77024.7,0.0,-1.0,0.0,0.0]
[1779748638469,52.82,77024.7,0.0,-1.0,0.0,0.0]
[1779748639527,52.82,77024.84,0.0,-1.0,0.0,0.0]
[1779748639980,52.82,77024.35,0.0,-1.0,0.0,0.0]
[1779748640987,52.82,77023.35,0.0,-1.0,0.0,0.0]
[1779748641511,52.82,77023.35,0.0,-1.0,0.0,0.0]
[1779748641720,52.82,77023.35,0.0,-1.0,0.0,0.0]
[1779748641994,52.82,77023.96,0.0,-1.0,0.0,0.0]
[1779748646871,52.82,77025.71,0.0,-1.0,0.0,0.0]
[1779748647654,52.82,77025.71,0.0,-1.0,0.0,0.0]
[1779748647720,52.82,77025.71,0.0,-1.0,0.0,0.0]
[1779748647755,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748648039,52.82,77034.65,0.0,-1.0,0.0,0.0]
[1779748650053,52.82,77033.6,0.0,-1.0,0.0,0.0]
[1779748651060,52.82,77033.07,0.0,-1.0,0.0,0.0]
[1779748652067,52.82,77034.14,0.0,-1.0,0.0,0.0]
[1779748654752,52.82,77034.28,0.0,-1.0,0.0,0.0]
[1779748654971,52.82,77034.28,0.0,-1.0,0.0,0.0]
[1779748654822,52.82,77037.53,0.0,-1.0,0.0,0.0]
[1779748655088,52.82,77038.49,0.0,-1.0,0.0,0.0]
[1779748658587,52.82,77038.73,0.0,-1.0,0.0,0.0]
[1779748658672,52.82,77055.92,0.0,-1.0,0.0,0.0]
[1779748659126,52.82,77072.53,0.0,-1.0,0.0,0.0]
[1779748660132,52.82,77072.83,0.0,-1.0,0.0,0.0]
[1779748662146,52.82,77066.09,0.0,-1.0,0.0,0.0]
[1779748663731,52.82,77066.09,0.0,-1.0,0.0,0.0]
[1779748663978,52.82,77066.09,0.0,-1.0,0.0,0.0]
[1779748663822,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779748666174,52.82,77064.47,0.0,-1.0,0.0,0.0]
[1779748669195,52.82,77065.03,0.0,-1.0,0.0,0.0]
[1779748674230,52.82,77065.4,0.0,-1.0,0.0,0.0]
[1779748677251,52.82,77063.5,0.0,-1.0,0.0,0.0]
[1779748678258,52.82,77056.6,0.0,-1.0,0.0,0.0]
[1779748679264,52.82,77055.85,0.0,-1.0,0.0,0.0]
[1779748680529,52.82,77055.85,0.0,-1.0,0.0,0.0]
[1779748680720,52.82,77055.85,0.0,-1.0,0.0,0.0]
[1779748680821,52.82,77056.35,0.0,-1.0,0.0,0.0]
[1779748681279,52.82,77055.62,0.0,-1.0,0.0,0.0]
[1779748686249,52.82,77055.63,0.0,-1.0,0.0,0.0]
[1779748686470,52.82,77055.63,0.0,-1.0,0.0,0.0]
[1779748686894,52.82,77056.35,0.0,-1.0,0.0,0.0]
[1779748687321,52.82,77056.84,0.0,-1.0,0.0,0.0]
[1779748689335,52.82,77056.26,0.0,-1.0,0.0,0.0]
[1779748690312,52.82,77056.26,0.0,-1.0,0.0,0.0]
[1779748690471,52.82,77056.26,0.0,-1.0,0.0,0.0]
[1779748692356,52.82,77056.95,0.0,-1.0,0.0,0.0]
[1779748697391,52.82,77056.62,0.0,-1.0,0.0,0.0]
[1779748701393,52.82,77056.36,0.0,-1.0,0.0,0.0]
[1779748701470,52.82,77056.36,0.0,-1.0,0.0,0.0]
[1779748701495,52.82,77059.26,0.0,-1.0,0.0,0.0]
[1779748702426,52.82,77064.4,0.0,-1.0,0.0,0.0]
[1779748703433,52.82,77066.26,0.0,-1.0,0.0,0.0]
[1779748704410,52.82,77066.26,0.0,-1.0,0.0,0.0]
[1779748704470,52.82,77066.26,0.0,-1.0,0.0,0.0]
[1779748704511,52.82,77070.5,0.0,-1.0,0.0,0.0]
[1779748707824,52.82,77071.39,0.0,-1.0,0.0,0.0]
[1779748711489,52.82,77071.12,0.0,-1.0,0.0,0.0]
[1779748713053,52.82,77071.12,0.0,-1.0,0.0,0.0]
[1779748713221,52.82,77071.12,0.0,-1.0,0.0,0.0]
[1779748716566,52.82,77070.97,0.0,-1.0,0.0,0.0]
[1779748716668,52.82,77074.86,0.0,-1.0,0.0,0.0]
[1779748717709,52.82,77074.86,0.0,-1.0,0.0,0.0]
[1779748717720,52.82,77074.86,0.0,-1.0,0.0,0.0]
[1779748719545,52.82,77081.23,0.0,-1.0,0.0,0.0]
[1779748720552,52.82,77083.63,0.0,-1.0,0.0,0.0]
[1779748721559,52.82,77084.46,0.0,-1.0,0.0,0.0]
[1779748722804,52.82,77084.46,0.0,-1.0,0.0,0.0]
[1779748722972,52.82,77084.46,0.0,-1.0,0.0,0.0]
[1779748723074,52.82,77088.13,0.0,-1.0,0.0,0.0]
[1779748725850,52.82,77086.75,0.0,-1.0,0.0,0.0]
[1779748729780,52.82,77086.71,0.0,-1.0,0.0,0.0]
[1779748730093,52.82,77092.69,0.0,-1.0,0.0,0.0]
[1779748730528,52.82,77092.69,0.0,-1.0,0.0,0.0]
[1779748730719,52.82,77092.69,0.0,-1.0,0.0,0.0]
[1779748730782,52.82,77098.62,0.0,-1.0,0.0,0.0]
[1779748736666,52.82,77098.26,0.0,-1.0,0.0,0.0]
[1779748738345,52.82,77097.89,0.0,-1.0,0.0,0.0]
[1779748738469,52.82,77097.89,0.0,-1.0,0.0,0.0]
[1779748738682,52.82,77088.92,0.0,-1.0,0.0,0.0]
[1779748739689,52.82,77089.46,0.0,-1.0,0.0,0.0]
[1779748744012,52.82,77089.91,0.0,-1.0,0.0,0.0]
[1779748744220,52.82,77089.49,0.0,-1.0,0.0,0.0]
[1779748745730,52.82,77092.91,0.0,-1.0,0.0,0.0]
[1779748746738,52.82,77095.63,0.0,-1.0,0.0,0.0]
[1779748747747,52.82,77095.63,0.0,-1.0,0.0,0.0]
[1779748747971,52.82,77095.63,0.0,-1.0,0.0,0.0]
[1779748747996,52.82,77097.71,0.0,-1.0,0.0,0.0]
[1779748748753,52.82,77104.37,0.0,-1.0,0.0,0.0]
[1779748749760,52.82,77105.58,0.0,-1.0,0.0,0.0]
[1779748750767,52.82,77106.24,0.0,-1.0,0.0,0.0]
[1779748751775,52.82,77108.76,0.0,-1.0,0.0,0.0]
[1779748752686,52.82,77108.76,0.0,-1.0,0.0,0.0]
[1779748752898,52.82,77109.33,0.0,-1.0,0.0,0.0]
[1779748753813,52.82,77110.17,0.0,-1.0,0.0,0.0]
[1779748755971,52.82,77110.2,0.0,-1.0,0.0,0.0]
[1779748757544,52.82,77109.99,0.0,-1.0,0.0,0.0]
[1779748757654,52.82,77109.99,0.0,-1.0,0.0,0.0]
[1779748757719,52.82,77109.99,0.0,-1.0,0.0,0.0]
[1779748757841,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779748759854,52.82,77110.9,0.0,-1.0,0.0,0.0]
[1779748760862,52.82,77110.18,0.0,-1.0,0.0,0.0]
[1779748761869,52.82,77112.16,0.0,-1.0,0.0,0.0]
[1779748762877,52.82,77107.19,0.0,-1.0,0.0,0.0]
[1779748763883,52.82,77102.14,0.0,-1.0,0.0,0.0]
[1779748764890,52.82,77104.51,0.0,-1.0,0.0,0.0]
[1779748765971,52.82,77104.51,0.0,-1.0,0.0,0.0]
[1779748766904,52.82,77111.15,0.0,-1.0,0.0,0.0]
[1779748768237,52.82,77111.23,0.0,-1.0,0.0,0.0]
[1779748768471,52.82,77111.23,0.0,-1.0,0.0,0.0]
[1779748768918,52.82,77110.61,0.0,-1.0,0.0,0.0]
[1779748771939,52.82,77110.75,0.0,-1.0,0.0,0.0]
[1779748774870,52.82,77110.7,0.0,-1.0,0.0,0.0]
[1779748774960,52.82,77111.27,0.0,-1.0,0.0,0.0]
[1779748775864,52.82,77111.27,0.0,-1.0,0.0,0.0]
[1779748775971,52.82,77111.27,0.0,-1.0,0.0,0.0]
[1779748776073,52.82,77112.19,0.0,-1.0,0.0,0.0]
[1779748776974,52.82,77111.68,0.0,-1.0,0.0,0.0]
[1779748779995,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779748781002,52.82,77111.62,0.0,-1.0,0.0,0.0]
[1779748781649,52.82,77111.62,0.0,-1.0,0.0,0.0]
[1779748781721,52.82,77111.62,0.0,-1.0,0.0,0.0]
[1779748787044,52.82,77112.98,0.0,-1.0,0.0,0.0]
[1779748788146,52.82,77112.98,0.0,-1.0,0.0,0.0]
[1779748788220,52.82,77113.1,0.0,-1.0,0.0,0.0]
[1779748790065,52.82,77116.5,0.0,-1.0,0.0,0.0]
[1779748791072,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748792079,52.82,77118.84,0.0,-1.0,0.0,0.0]
[1779748792572,52.82,77118.84,0.0,-1.0,0.0,0.0]
[1779748792720,52.82,77118.84,0.0,-1.0,0.0,0.0]
[1779748793086,52.82,77117.78,0.0,-1.0,0.0,0.0]
[1779748794093,52.82,77117.21,0.0,-1.0,0.0,0.0]
[1779748795100,52.82,77114.69,0.0,-1.0,0.0,0.0]
[1779748795483,52.82,77114.69,0.0,-1.0,0.0,0.0]
[1779748795720,52.82,77114.69,0.0,-1.0,0.0,0.0]
[1779748796107,52.82,77112.38,0.0,-1.0,0.0,0.0]
[1779748801142,52.82,77112.56,0.0,-1.0,0.0,0.0]
[1779748805171,52.82,77107.38,0.0,-1.0,0.0,0.0]
[1779748806177,52.82,77105.69,0.0,-1.0,0.0,0.0]
[1779748806911,52.82,77105.69,0.0,-1.0,0.0,0.0]
[1779748806971,52.82,77105.69,0.0,-1.0,0.0,0.0]
[1779748808192,52.82,77107.41,0.0,-1.0,0.0,0.0]
[1779748809198,52.82,77104.68,0.0,-1.0,0.0,0.0]
[1779748810627,52.82,77104.68,0.0,-1.0,0.0,0.0]
[1779748810719,52.82,77104.68,0.0,-1.0,0.0,0.0]
[1779748814234,52.82,77103.99,0.0,-1.0,0.0,0.0]
[1779748815241,52.82,77095.96,0.0,-1.0,0.0,0.0]
[1779748816248,52.82,77092.33,0.0,-1.0,0.0,0.0]
[1779748817852,52.82,77092.33,0.0,-1.0,0.0,0.0]
[1779748817971,52.82,77092.33,0.0,-1.0,0.0,0.0]
[1779748817985,52.82,77091.05,0.0,-1.0,0.0,0.0]
[1779748820798,52.82,77090.98,0.0,-1.0,0.0,0.0]
[1779748822290,52.82,77093.95,0.0,-1.0,0.0,0.0]
[1779748824304,52.82,77094.42,0.0,-1.0,0.0,0.0]
[1779748825549,52.82,77094.42,0.0,-1.0,0.0,0.0]
[1779748825720,52.82,77094.42,0.0,-1.0,0.0,0.0]
[1779748825806,52.82,77093.7,0.0,-1.0,0.0,0.0]
[1779748828332,52.82,77094.66,0.0,-1.0,0.0,0.0]
[1779748829678,52.82,77094.66,0.0,-1.0,0.0,0.0]
[1779748829720,52.82,77094.66,0.0,-1.0,0.0,0.0]
[1779748829779,52.82,77096.47,0.0,-1.0,0.0,0.0]
[1779748831353,52.82,77098.58,0.0,-1.0,0.0,0.0]
[1779748832613,52.82,77098.58,0.0,-1.0,0.0,0.0]
[1779748832720,52.82,77098.58,0.0,-1.0,0.0,0.0]
[1779748832822,52.82,77100.0,0.0,-1.0,0.0,0.0]
[1779748833367,52.82,77100.71,0.0,-1.0,0.0,0.0]
[1779748835381,52.82,77102.03,0.0,-1.0,0.0,0.0]
[1779748836683,52.82,77102.03,0.0,-1.0,0.0,0.0]
[1779748836721,52.82,77102.03,0.0,-1.0,0.0,0.0]
[1779748839409,52.82,77100.73,0.0,-1.0,0.0,0.0]
[1779748845451,52.82,77100.73,0.0,-1.0,0.0,0.0]
[1779748846458,52.82,77100.14,0.0,-1.0,0.0,0.0]
[1779748848389,52.82,77100.33,0.0,-1.0,0.0,0.0]
[1779748848470,52.82,77100.33,0.0,-1.0,0.0,0.0]
[1779748848472,52.82,77101.2,0.0,-1.0,0.0,0.0]
[1779748849785,52.82,77101.2,0.0,-1.0,0.0,0.0]
[1779748849886,52.82,77100.28,0.0,-1.0,0.0,0.0]
[1779748855521,52.82,77100.41,0.0,-1.0,0.0,0.0]
[1779748860556,52.82,77100.69,0.0,-1.0,0.0,0.0]
[1779748865932,52.82,77100.76,0.0,-1.0,0.0,0.0]
[1779748865971,52.82,77100.76,0.0,-1.0,0.0,0.0]
[1779748866034,52.82,77104.08,0.0,-1.0,0.0,0.0]
[1779748870627,52.82,77103.42,0.0,-1.0,0.0,0.0]
[1779748871634,52.82,77104.52,0.0,-1.0,0.0,0.0]
[1779748872452,52.82,77104.52,0.0,-1.0,0.0,0.0]
[1779748872482,52.82,77104.52,0.0,-1.0,0.0,0.0]
[1779748872641,52.82,77107.23,0.0,-1.0,0.0,0.0]
[1779748877110,52.82,77106.9,0.0,-1.0,0.0,0.0]
[1779748877220,52.82,77106.9,0.0,-1.0,0.0,0.0]
[1779748877188,52.82,77107.58,0.0,-1.0,0.0,0.0]
[1779748877676,52.82,77108.65,0.0,-1.0,0.0,0.0]
[1779748878683,52.82,77110.53,0.0,-1.0,0.0,0.0]
[1779748879690,52.82,77113.41,0.0,-1.0,0.0,0.0]
[1779748880364,52.82,77113.41,0.0,-1.0,0.0,0.0]
[1779748880469,52.82,77113.41,0.0,-1.0,0.0,0.0]
[1779748880697,52.82,77115.3,0.0,-1.0,0.0,0.0]
[1779748881705,52.82,77118.13,0.0,-1.0,0.0,0.0]
[1779748882710,52.82,77123.25,0.0,-1.0,0.0,0.0]
[1779748883663,52.82,77123.25,0.0,-1.0,0.0,0.0]
[1779748883720,52.82,77123.25,0.0,-1.0,0.0,0.0]
[1779748883730,52.82,77123.88,0.0,-1.0,0.0,0.0]
[1779748884725,52.82,77124.48,0.0,-1.0,0.0,0.0]
[1779748887746,52.82,77125.47,0.0,-1.0,0.0,0.0]
[1779748888753,52.82,77126.69,0.0,-1.0,0.0,0.0]
[1779748889616,52.82,77126.69,0.0,-1.0,0.0,0.0]
[1779748889720,52.82,77126.69,0.0,-1.0,0.0,0.0]
[1779748889760,52.82,77128.44,0.0,-1.0,0.0,0.0]
[1779748890766,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748892781,52.82,77132.75,0.0,-1.0,0.0,0.0]
[1779748893697,52.82,77132.75,0.0,-1.0,0.0,0.0]
[1779748893720,52.82,77132.75,0.0,-1.0,0.0,0.0]
[1779748893788,52.82,77134.78,0.0,-1.0,0.0,0.0]
[1779748896810,52.82,77135.63,0.0,-1.0,0.0,0.0]
[1779748897818,52.82,77136.52,0.0,-1.0,0.0,0.0]
[1779748898825,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748899832,52.82,77132.03,0.0,-1.0,0.0,0.0]
[1779748901371,52.82,77131.92,0.0,-1.0,0.0,0.0]
[1779748901470,52.82,77131.92,0.0,-1.0,0.0,0.0]
[1779748901846,52.82,77125.46,0.0,-1.0,0.0,0.0]
[1779748902853,52.82,77122.23,0.0,-1.0,0.0,0.0]
[1779748904867,52.82,77123.19,0.0,-1.0,0.0,0.0]
[1779748905874,52.82,77117.64,0.0,-1.0,0.0,0.0]
[1779748906808,52.82,77117.64,0.0,-1.0,0.0,0.0]
[1779748906971,52.82,77117.64,0.0,-1.0,0.0,0.0]
[1779748907072,52.82,77115.46,0.0,-1.0,0.0,0.0]
[1779748908895,52.82,77114.78,0.0,-1.0,0.0,0.0]
[1779748911915,52.82,77114.04,0.0,-1.0,0.0,0.0]
[1779748914937,52.82,77109.04,0.0,-1.0,0.0,0.0]
[1779748915430,52.82,77109.04,0.0,-1.0,0.0,0.0]
[1779748915470,52.82,77109.04,0.0,-1.0,0.0,0.0]
[1779748915944,52.82,77103.55,0.0,-1.0,0.0,0.0]
[1779748917958,52.82,77102.87,0.0,-1.0,0.0,0.0]
[1779748918965,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748920043,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748920221,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748920237,52.82,77103.57,0.0,-1.0,0.0,0.0]
[1779748924383,52.82,77103.18,0.0,-1.0,0.0,0.0]
[1779748924482,52.82,77103.18,0.0,-1.0,0.0,0.0]
[1779748925011,52.82,77103.92,0.0,-1.0,0.0,0.0]
[1779748928033,52.82,77102.81,0.0,-1.0,0.0,0.0]
[1779748929040,52.82,77098.14,0.0,-1.0,0.0,0.0]
[1779748930114,52.82,77098.14,0.0,-1.0,0.0,0.0]
[1779748930221,52.82,77098.14,0.0,-1.0,0.0,0.0]
[1779748930203,52.82,77093.91,0.0,-1.0,0.0,0.0]
[1779748932061,52.82,77095.21,0.0,-1.0,0.0,0.0]
[1779748933068,52.82,77094.28,0.0,-1.0,0.0,0.0]
[1779748933531,52.82,77094.28,0.0,-1.0,0.0,0.0]
[1779748933721,52.82,77094.28,0.0,-1.0,0.0,0.0]
[1779748936092,52.82,77095.05,0.0,-1.0,0.0,0.0]
[1779748938016,52.82,77095.25,0.0,-1.0,0.0,0.0]
[1779748938221,52.82,77095.25,0.0,-1.0,0.0,0.0]
[1779748938255,52.82,77098.41,0.0,-1.0,0.0,0.0]
[1779748940122,52.82,77098.88,0.0,-1.0,0.0,0.0]
[1779748940806,52.82,77098.88,0.0,-1.0,0.0,0.0]
[1779748945292,52.82,77098.8,0.0,-1.0,0.0,0.0]
[1779748945293,52.82,77099.28,0.0,-1.0,0.0,0.0]
[1779748946163,52.82,77098.79,0.0,-1.0,0.0,0.0]
[1779748946989,52.82,77098.79,0.0,-1.0,0.0,0.0]
[1779748947221,52.82,77098.79,0.0,-1.0,0.0,0.0]
[1779748947240,52.82,77097.81,0.0,-1.0,0.0,0.0]
[1779748948177,52.82,77098.33,0.0,-1.0,0.0,0.0]
[1779748949184,52.82,77098.89,0.0,-1.0,0.0,0.0]
[1779748951198,52.82,77097.04,0.0,-1.0,0.0,0.0]
[1779748952207,52.82,77097.04,0.0,-1.0,0.0,0.0]
[1779748952220,52.82,77097.04,0.0,-1.0,0.0,0.0]
[1779748952308,52.82,77088.74,0.0,-1.0,0.0,0.0]
[1779748953212,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779748957240,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779748959254,52.82,77088.56,0.0,-1.0,0.0,0.0]
[1779748959669,52.82,77088.56,0.0,-1.0,0.0,0.0]
[1779748959720,52.82,77088.56,0.0,-1.0,0.0,0.0]
[1779748962277,52.82,77083.44,0.0,-1.0,0.0,0.0]
[1779748963283,52.82,77074.79,0.0,-1.0,0.0,0.0]
[1779748964290,52.82,77085.23,0.0,-1.0,0.0,0.0]
[1779748964929,52.82,77085.23,0.0,-1.0,0.0,0.0]
[1779748964970,52.82,77085.23,0.0,-1.0,0.0,0.0]
[1779748965297,52.82,77085.79,0.0,-1.0,0.0,0.0]
[1779748966132,52.82,77085.79,0.0,-1.0,0.0,0.0]
[1779748970332,52.82,77086.63,0.0,-1.0,0.0,0.0]
[1779748970681,52.82,77086.63,0.0,-1.0,0.0,0.0]
[1779748970720,52.82,77086.63,0.0,-1.0,0.0,0.0]
[1779748974360,52.82,77089.83,0.0,-1.0,0.0,0.0]
[1779748975920,52.82,77090.2,0.0,-1.0,0.0,0.0]
[1779748975970,52.82,77090.2,0.0,-1.0,0.0,0.0]
[1779748976374,52.82,77092.53,0.0,-1.0,0.0,0.0]
[1779748977382,52.82,77091.93,0.0,-1.0,0.0,0.0]
[1779748980008,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748980633,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748980721,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748986907,52.82,77090.31,0.0,-1.0,0.0,0.0]
[1779748986970,52.82,77090.31,0.0,-1.0,0.0,0.0]
[1779748987001,52.82,77087.97,0.0,-1.0,0.0,0.0]
[1779748987454,52.82,77083.76,0.0,-1.0,0.0,0.0]
[1779748988462,52.82,77082.79,0.0,-1.0,0.0,0.0]
[1779748989468,52.82,77082.22,0.0,-1.0,0.0,0.0]
[1779748991089,52.82,77082.22,0.0,-1.0,0.0,0.0]
[1779748993508,52.82,77083.43,0.0,-1.0,0.0,0.0]
[1779748994887,52.82,77083.43,0.0,-1.0,0.0,0.0]
[1779748994971,52.82,77083.43,0.0,-1.0,0.0,0.0]
[1779748996528,52.82,77082.41,0.0,-1.0,0.0,0.0]
[1779748997536,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779748999073,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779748999220,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779749004382,52.82,77081.38,0.0,-1.0,0.0,0.0]
[1779749004389,52.82,77082.64,0.0,-1.0,0.0,0.0]
[1779749004470,52.82,77082.64,0.0,-1.0,0.0,0.0]
[1779749004584,52.82,77086.55,0.0,-1.0,0.0,0.0]
[1779749005592,52.82,77087.22,0.0,-1.0,0.0,0.0]
[1779749007373,52.82,77087.22,0.0,-1.0,0.0,0.0]
[1779749007393,52.82,77093.9,0.0,-1.0,0.0,0.0]
[1779749007470,52.82,77093.9,0.0,-1.0,0.0,0.0]
[1779749011634,52.82,77093.99,0.0,-1.0,0.0,0.0]
[1779749014655,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779749016417,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779749016470,52.82,77094.29,0.0,-1.0,0.0,0.0]
[1779749016490,52.82,77094.29,0.0,-1.0,0.0,0.0]
[1779749020696,52.82,77096.42,0.0,-1.0,0.0,0.0]
[1779749025496,52.82,77096.26,0.0,-1.0,0.0,0.0]
[1779749025721,52.82,77096.26,0.0,-1.0,0.0,0.0]
[1779749025732,52.82,77095.69,0.0,-1.0,0.0,0.0]
[1779749030767,52.82,77096.13,0.0,-1.0,0.0,0.0]
[1779749032944,52.82,77096.22,0.0,-1.0,0.0,0.0]
[1779749032971,52.82,77096.22,0.0,-1.0,0.0,0.0]
[1779749036809,52.82,77097.03,0.0,-1.0,0.0,0.0]
[1779749037816,52.82,77097.75,0.0,-1.0,0.0,0.0]
[1779749039681,52.82,77097.55,0.0,-1.0,0.0,0.0]
[1779749039720,52.82,77097.55,0.0,-1.0,0.0,0.0]
[1779749040837,52.82,77100.76,0.0,-1.0,0.0,0.0]
[1779749041844,52.82,77103.69,0.0,-1.0,0.0,0.0]
[1779749046879,52.82,77103.78,0.0,-1.0,0.0,0.0]
[1779749047885,52.82,77104.97,0.0,-1.0,0.0,0.0]
[1779749049298,52.82,77104.97,0.0,-1.0,0.0,0.0]
[1779749049358,52.82,77104.34,0.0,-1.0,0.0,0.0]
[1779749049471,52.82,77104.34,0.0,-1.0,0.0,0.0]
[1779749050908,52.82,77103.8,0.0,-1.0,0.0,0.0]
[1779749055944,52.82,77104.54,0.0,-1.0,0.0,0.0]
[1779749056538,52.82,77104.54,0.0,-1.0,0.0,0.0]
[1779749056719,52.82,77104.54,0.0,-1.0,0.0,0.0]
[1779749061124,52.82,77104.59,0.0,-1.0,0.0,0.0]
[1779749061221,52.82,77104.59,0.0,-1.0,0.0,0.0]
[1779749063098,52.82,77104.54,0.0,-1.0,0.0,0.0]
[1779749068468,52.82,77104.45,0.0,-1.0,0.0,0.0]
[1779749068721,52.82,77104.55,0.0,-1.0,0.0,0.0]
[1779749071049,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779749072345,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779749072469,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779749072446,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779749075077,52.82,77106.76,0.0,-1.0,0.0,0.0]
[1779749076136,52.82,77106.76,0.0,-1.0,0.0,0.0]
[1779749076221,52.82,77106.76,0.0,-1.0,0.0,0.0]
[1779749076441,52.82,77111.83,0.0,-1.0,0.0,0.0]
[1779749077458,52.82,77111.83,0.0,-1.0,0.0,0.0]
[1779749077470,52.82,77111.83,0.0,-1.0,0.0,0.0]
[1779749077091,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779749078098,52.82,77116.59,0.0,-1.0,0.0,0.0]
[1779749079105,52.82,77120.28,0.0,-1.0,0.0,0.0]
[1779749080112,52.82,77120.94,0.0,-1.0,0.0,0.0]
[1779749082520,52.82,77121.32,0.0,-1.0,0.0,0.0]
[1779749082720,52.82,77121.32,0.0,-1.0,0.0,0.0]
[1779749084140,52.82,77122.01,0.0,-1.0,0.0,0.0]
[1779749085147,52.82,77122.49,0.0,-1.0,0.0,0.0]
[1779749090313,52.82,77122.31,0.0,-1.0,0.0,0.0]
[1779749090471,52.82,77122.31,0.0,-1.0,0.0,0.0]
[1779749090414,52.82,77118.25,0.0,-1.0,0.0,0.0]
[1779749092987,52.82,77118.39,0.0,-1.0,0.0,0.0]
[1779749093220,52.82,77118.39,0.0,-1.0,0.0,0.0]
[1779749093321,52.82,77121.23,0.0,-1.0,0.0,0.0]
[1779749099083,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779749099219,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779749102266,52.82,77117.46,0.0,-1.0,0.0,0.0]
[1779749105074,52.82,77117.23,0.0,-1.0,0.0,0.0]
[1779749105221,52.82,77117.23,0.0,-1.0,0.0,0.0]
[1779749105288,52.82,77116.75,0.0,-1.0,0.0,0.0]
[1779749106295,52.82,77112.92,0.0,-1.0,0.0,0.0]
[1779749107302,52.82,77111.47,0.0,-1.0,0.0,0.0]
[1779749112337,52.82,77111.36,0.0,-1.0,0.0,0.0]
[1779749117372,52.82,77113.26,0.0,-1.0,0.0,0.0]
[1779749117845,52.82,77113.26,0.0,-1.0,0.0,0.0]
[1779749117970,52.82,77113.26,0.0,-1.0,0.0,0.0]
[1779749118379,52.82,77112.78,0.0,-1.0,0.0,0.0]
[1779749123414,52.82,77113.36,0.0,-1.0,0.0,0.0]
[1779749123536,52.82,77113.36,0.0,-1.0,0.0,0.0]
[1779749124421,52.82,77112.83,0.0,-1.0,0.0,0.0]
[1779749125970,52.82,77113.25,0.0,-1.0,0.0,0.0]
[1779749135498,52.82,77112.47,0.0,-1.0,0.0,0.0]
[1779749136505,52.82,77113.0,0.0,-1.0,0.0,0.0]
[1779749137512,52.82,77127.97,0.0,-1.0,0.0,0.0]
[1779749138519,52.82,77131.17,0.0,-1.0,0.0,0.0]
[1779749140533,52.82,77128.93,0.0,-1.0,0.0,0.0]
[1779749140754,52.82,77128.93,0.0,-1.0,0.0,0.0]
[1779749141540,52.82,77128.43,0.0,-1.0,0.0,0.0]
[1779749144375,52.82,77128.48,0.0,-1.0,0.0,0.0]
[1779749144476,52.82,77129.4,0.0,-1.0,0.0,0.0]
[1779749144972,52.82,77129.4,0.0,-1.0,0.0,0.0]
[1779749145568,52.82,77128.6,0.0,-1.0,0.0,0.0]
[1779749147582,52.82,77129.76,0.0,-1.0,0.0,0.0]
[1779749150365,52.82,77129.47,0.0,-1.0,0.0,0.0]
[1779749150490,52.82,77129.47,0.0,-1.0,0.0,0.0]
[1779749150603,52.82,77130.36,0.0,-1.0,0.0,0.0]
[1779749152803,52.82,77130.6,0.0,-1.0,0.0,0.0]
[1779749152904,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779749155416,52.82,77132.97,0.0,-1.0,0.0,0.0]
[1779749155470,52.82,77132.97,0.0,-1.0,0.0,0.0]
[1779749155517,52.82,77134.5,0.0,-1.0,0.0,0.0]
[1779749155638,52.82,77135.57,0.0,-1.0,0.0,0.0]
[1779749156645,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749157652,52.82,77141.03,0.0,-1.0,0.0,0.0]
[1779749159435,52.82,77140.2,0.0,-1.0,0.0,0.0]
[1779749159898,52.82,77140.2,0.0,-1.0,0.0,0.0]
[1779749159971,52.82,77140.2,0.0,-1.0,0.0,0.0]
[1779749160673,52.82,77140.97,0.0,-1.0,0.0,0.0]
[1779749162699,52.82,77136.91,0.0,-1.0,0.0,0.0]
[1779749167123,52.82,77136.64,0.0,-1.0,0.0,0.0]
[1779749167221,52.82,77136.64,0.0,-1.0,0.0,0.0]
[1779749168962,52.82,77136.52,0.0,-1.0,0.0,0.0]
[1779749169750,52.82,77137.38,0.0,-1.0,0.0,0.0]
[1779749171331,52.82,77137.38,0.0,-1.0,0.0,0.0]
[1779749171471,52.82,77137.38,0.0,-1.0,0.0,0.0]
[1779749171572,52.82,77137.95,0.0,-1.0,0.0,0.0]
[1779749171764,52.82,77136.93,0.0,-1.0,0.0,0.0]
[1779749173512,52.82,77136.93,0.0,-1.0,0.0,0.0]
[1779749173720,52.82,77136.8,0.0,-1.0,0.0,0.0]
[1779749173778,52.82,77129.16,0.0,-1.0,0.0,0.0]
[1779749174785,52.82,77129.25,0.0,-1.0,0.0,0.0]
[1779749175792,52.82,77126.99,0.0,-1.0,0.0,0.0]
[1779749177195,52.82,77126.19,0.0,-1.0,0.0,0.0]
[1779749178040,52.82,77126.19,0.0,-1.0,0.0,0.0]
[1779749178220,52.82,77126.19,0.0,-1.0,0.0,0.0]
[1779749182359,52.82,77126.75,0.0,-1.0,0.0,0.0]
[1779749182470,52.82,77126.75,0.0,-1.0,0.0,0.0]
[1779749182529,52.82,77128.08,0.0,-1.0,0.0,0.0]
[1779749184855,52.82,77128.71,0.0,-1.0,0.0,0.0]
[1779749186573,52.82,77128.71,0.0,-1.0,0.0,0.0]
[1779749186581,52.82,77128.17,0.0,-1.0,0.0,0.0]
[1779749191904,52.82,77128.6,0.0,-1.0,0.0,0.0]
[1779749196940,52.82,77128.45,0.0,-1.0,0.0,0.0]
[1779749201975,52.82,77128.5,0.0,-1.0,0.0,0.0]
[1779749207010,52.82,77128.49,0.0,-1.0,0.0,0.0]
[1779749212045,52.82,77128.26,0.0,-1.0,0.0,0.0]
[1779749217079,52.82,77128.17,0.0,-1.0,0.0,0.0]
[1779749223123,52.82,77128.25,0.0,-1.0,0.0,0.0]
[1779749228158,52.82,77132.14,0.0,-1.0,0.0,0.0]
[1779749229532,52.82,77132.14,0.0,-1.0,0.0,0.0]
[1779749229633,52.82,77132.64,0.0,-1.0,0.0,0.0]
[1779749229722,52.82,77132.64,0.0,-1.0,0.0,0.0]
[1779749230172,52.82,77134.23,0.0,-1.0,0.0,0.0]
[1779749231179,52.82,77135.87,0.0,-1.0,0.0,0.0]
[1779749232129,52.82,77135.87,0.0,-1.0,0.0,0.0]
[1779749232220,52.82,77135.87,0.0,-1.0,0.0,0.0]
[1779749232224,52.82,77139.74,0.0,-1.0,0.0,0.0]
[1779749233194,52.82,77140.81,0.0,-1.0,0.0,0.0]
[1779749234200,52.82,77141.36,0.0,-1.0,0.0,0.0]
[1779749237613,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749237221,52.82,77142.79,0.0,-1.0,0.0,0.0]
[1779749237721,52.82,77142.79,0.0,-1.0,0.0,0.0]
[1779749240245,52.82,77149.88,0.0,-1.0,0.0,0.0]
[1779749241085,52.82,77149.88,0.0,-1.0,0.0,0.0]
[1779749241517,52.82,77149.88,0.0,-1.0,0.0,0.0]
[1779749241720,52.82,77149.92,0.0,-1.0,0.0,0.0]
[1779749243263,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749244783,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749244970,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749245080,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749245182,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749246284,52.82,77150.34,0.0,-1.0,0.0,0.0]
[1779749247290,52.82,77149.84,0.0,-1.0,0.0,0.0]
[1779749247920,52.82,77149.84,0.0,-1.0,0.0,0.0]
[1779749247970,52.82,77149.84,0.0,-1.0,0.0,0.0]
[1779749248298,52.82,77150.52,0.0,-1.0,0.0,0.0]
[1779749249305,52.82,77149.94,0.0,-1.0,0.0,0.0]
[1779749251319,52.82,77150.47,0.0,-1.0,0.0,0.0]
[1779749255347,52.82,77152.03,0.0,-1.0,0.0,0.0]
[1779749256628,52.82,77151.52,0.0,-1.0,0.0,0.0]
[1779749257383,52.82,77151.52,0.0,-1.0,0.0,0.0]
[1779749257470,52.82,77151.52,0.0,-1.0,0.0,0.0]
[1779749262396,52.82,77152.02,0.0,-1.0,0.0,0.0]
[1779749264410,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749265370,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749265471,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749268202,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749268438,52.82,77150.57,0.0,-1.0,0.0,0.0]
[1779749269112,52.82,77150.57,0.0,-1.0,0.0,0.0]
[1779749269221,52.82,77150.57,0.0,-1.0,0.0,0.0]
[1779749269445,52.82,77150.1,0.0,-1.0,0.0,0.0]
[1779749271459,52.82,77150.68,0.0,-1.0,0.0,0.0]
[1779749276494,52.82,77149.96,0.0,-1.0,0.0,0.0]
[1779749278031,52.82,77150.39,0.0,-1.0,0.0,0.0]
[1779749278220,52.82,77150.39,0.0,-1.0,0.0,0.0]
[1779749278508,52.82,77150.87,0.0,-1.0,0.0,0.0]
[1779749282537,52.82,77149.64,0.0,-1.0,0.0,0.0]
[1779749283511,52.82,77149.64,0.0,-1.0,0.0,0.0]
[1779749283544,52.82,77146.3,0.0,-1.0,0.0,0.0]
[1779749283720,52.82,77146.3,0.0,-1.0,0.0,0.0]
[1779749286126,52.82,77145.85,0.0,-1.0,0.0,0.0]
[1779749291696,52.82,77146.12,0.0,-1.0,0.0,0.0]
[1779749291720,52.82,77146.16,0.0,-1.0,0.0,0.0]
[1779749293614,52.82,77131.34,0.0,-1.0,0.0,0.0]
[1779749293776,52.82,77131.34,0.0,-1.0,0.0,0.0]
[1779749293970,52.82,77131.34,0.0,-1.0,0.0,0.0]
[1779749294622,52.82,77133.16,0.0,-1.0,0.0,0.0]
[1779749295628,52.82,77133.74,0.0,-1.0,0.0,0.0]
[1779749297642,52.82,77133.19,0.0,-1.0,0.0,0.0]
[1779749302677,52.82,77133.65,0.0,-1.0,0.0,0.0]
[1779749304878,52.82,77133.6,0.0,-1.0,0.0,0.0]
[1779749304970,52.82,77133.6,0.0,-1.0,0.0,0.0]
[1779749308718,52.82,77132.3,0.0,-1.0,0.0,0.0]
[1779749310572,52.82,77132.3,0.0,-1.0,0.0,0.0]
[1779749310664,52.82,77129.01,0.0,-1.0,0.0,0.0]
[1779749310721,52.82,77129.01,0.0,-1.0,0.0,0.0]
[1779749310732,52.82,77126.8,0.0,-1.0,0.0,0.0]
[1779749311740,52.82,77127.07,0.0,-1.0,0.0,0.0]
[1779749315768,52.82,77128.21,0.0,-1.0,0.0,0.0]
[1779749317544,52.82,77128.21,0.0,-1.0,0.0,0.0]
[1779749317721,52.82,77128.21,0.0,-1.0,0.0,0.0]
[1779749317571,52.82,77127.57,0.0,-1.0,0.0,0.0]
[1779749317782,52.82,77125.42,0.0,-1.0,0.0,0.0]
[1779749318788,52.82,77126.57,0.0,-1.0,0.0,0.0]
[1779749320803,52.82,77127.16,0.0,-1.0,0.0,0.0]
[1779749321810,52.82,77125.45,0.0,-1.0,0.0,0.0]
[1779749326845,52.82,77125.81,0.0,-1.0,0.0,0.0]
[1779749329076,52.82,77126.24,0.0,-1.0,0.0,0.0]
[1779749329221,52.82,77126.24,0.0,-1.0,0.0,0.0]
[1779749332846,52.82,77126.04,0.0,-1.0,0.0,0.0]
[1779749332888,52.82,77126.9,0.0,-1.0,0.0,0.0]
[1779749334603,52.82,77126.9,0.0,-1.0,0.0,0.0]
[1779749334720,52.82,77126.9,0.0,-1.0,0.0,0.0]
[1779749334705,52.82,77128.27,0.0,-1.0,0.0,0.0]
[1779749334901,52.82,77130.95,0.0,-1.0,0.0,0.0]
[1779749339936,52.82,77131.43,0.0,-1.0,0.0,0.0]
[1779749342229,52.82,77131.16,0.0,-1.0,0.0,0.0]
[1779749342470,52.82,77131.16,0.0,-1.0,0.0,0.0]
[1779749342560,52.82,77128.09,0.0,-1.0,0.0,0.0]
[1779749342957,52.82,77126.86,0.0,-1.0,0.0,0.0]
[1779749348540,52.82,77126.86,0.0,-1.0,0.0,0.0]
[1779749348721,52.82,77126.86,0.0,-1.0,0.0,0.0]
[1779749348572,52.82,77129.21,0.0,-1.0,0.0,0.0]
[1779749350314,52.82,77129.37,0.0,-1.0,0.0,0.0]
[1779749351013,52.82,77132.99,0.0,-1.0,0.0,0.0]
[1779749352346,52.82,77132.99,0.0,-1.0,0.0,0.0]
[1779749352473,52.82,77132.99,0.0,-1.0,0.0,0.0]
[1779749352575,52.82,77138.11,0.0,-1.0,0.0,0.0]
[1779749354034,52.82,77138.59,0.0,-1.0,0.0,0.0]
[1779749357055,52.82,77138.01,0.0,-1.0,0.0,0.0]
[1779749361084,52.82,77138.68,0.0,-1.0,0.0,0.0]
[1779749363098,52.82,77140.09,0.0,-1.0,0.0,0.0]
[1779749364251,52.82,77140.09,0.0,-1.0,0.0,0.0]
[1779749364470,52.82,77140.09,0.0,-1.0,0.0,0.0]
[1779749367619,52.82,77139.77,0.0,-1.0,0.0,0.0]
[1779749370470,52.82,77140.14,0.0,-1.0,0.0,0.0]
[1779749370567,52.82,77141.01,0.0,-1.0,0.0,0.0]
[1779749371153,52.82,77141.38,0.0,-1.0,0.0,0.0]
[1779749374175,52.82,77141.88,0.0,-1.0,0.0,0.0]
[1779749376189,52.82,77145.51,0.0,-1.0,0.0,0.0]
[1779749377196,52.82,77147.61,0.0,-1.0,0.0,0.0]
[1779749378191,52.82,77147.61,0.0,-1.0,0.0,0.0]
[1779749378220,52.82,77147.61,0.0,-1.0,0.0,0.0]
[1779749378322,52.82,77148.75,0.0,-1.0,0.0,0.0]
[1779749379210,52.82,77151.45,0.0,-1.0,0.0,0.0]
[1779749380217,52.82,77154.08,0.0,-1.0,0.0,0.0]
[1779749381224,52.82,77154.71,0.0,-1.0,0.0,0.0]
[1779749382679,52.82,77154.71,0.0,-1.0,0.0,0.0]
[1779749382720,52.82,77154.71,0.0,-1.0,0.0,0.0]
[1779749382781,52.82,77157.91,0.0,-1.0,0.0,0.0]
[1779749385015,52.82,77157.67,0.0,-1.0,0.0,0.0]
[1779749385252,52.82,77158.97,0.0,-1.0,0.0,0.0]
[1779749386643,52.82,77158.97,0.0,-1.0,0.0,0.0]
[1779749386720,52.82,77158.97,0.0,-1.0,0.0,0.0]
[1779749392152,52.82,77158.75,0.0,-1.0,0.0,0.0]
[1779749398343,52.82,77158.93,0.0,-1.0,0.0,0.0]
[1779749400140,52.82,77158.93,0.0,-1.0,0.0,0.0]
[1779749400221,52.82,77158.93,0.0,-1.0,0.0,0.0]
[1779749401479,52.82,77158.93,0.0,-1.0,0.0,0.0]
[1779749409420,52.82,77158.19,0.0,-1.0,0.0,0.0]
[1779749410427,52.82,77156.96,0.0,-1.0,0.0,0.0]
[1779749410926,52.82,77156.96,0.0,-1.0,0.0,0.0]
[1779749410971,52.82,77156.96,0.0,-1.0,0.0,0.0]
[1779749411434,52.82,77156.37,0.0,-1.0,0.0,0.0]
[1779749412441,52.82,77156.96,0.0,-1.0,0.0,0.0]
[1779749414457,52.82,77152.32,0.0,-1.0,0.0,0.0]
[1779749415216,52.82,77152.32,0.0,-1.0,0.0,0.0]
[1779749415470,52.82,77152.32,0.0,-1.0,0.0,0.0]
[1779749420499,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779749422513,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749424956,52.82,77151.72,0.0,-1.0,0.0,0.0]
[1779749424971,52.82,77151.72,0.0,-1.0,0.0,0.0]
[1779749426541,52.82,77153.92,0.0,-1.0,0.0,0.0]
[1779749427548,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779749428580,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779749428720,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779749430569,52.82,77156.43,0.0,-1.0,0.0,0.0]
[1779749432583,52.82,77156.1,0.0,-1.0,0.0,0.0]
[1779749435612,52.82,77157.8,0.0,-1.0,0.0,0.0]
[1779749436230,52.82,77157.8,0.0,-1.0,0.0,0.0]
[1779749436470,52.82,77157.8,0.0,-1.0,0.0,0.0]
[1779749436619,52.82,77159.49,0.0,-1.0,0.0,0.0]
[1779749441676,52.82,77159.75,0.0,-1.0,0.0,0.0]
[1779749442675,52.82,77169.1,0.0,-1.0,0.0,0.0]
[1779749443682,52.82,77172.3,0.0,-1.0,0.0,0.0]
[1779749444308,52.82,77172.3,0.0,-1.0,0.0,0.0]
[1779749444470,52.82,77172.3,0.0,-1.0,0.0,0.0]
[1779749444689,52.82,77175.49,0.0,-1.0,0.0,0.0]
[1779749445696,52.82,77177.38,0.0,-1.0,0.0,0.0]
[1779749447710,52.82,77176.68,0.0,-1.0,0.0,0.0]
[1779749447970,52.82,77176.68,0.0,-1.0,0.0,0.0]
[1779749448220,52.82,77176.68,0.0,-1.0,0.0,0.0]
[1779749448717,52.82,77175.84,0.0,-1.0,0.0,0.0]
[1779749453822,52.82,77175.98,0.0,-1.0,0.0,0.0]
[1779749453752,52.82,77177.6,0.0,-1.0,0.0,0.0]
[1779749453971,52.82,77177.6,0.0,-1.0,0.0,0.0]
[1779749454758,52.82,77178.88,0.0,-1.0,0.0,0.0]
[1779749457780,52.82,77177.11,0.0,-1.0,0.0,0.0]
[1779749458940,52.82,77177.14,0.0,-1.0,0.0,0.0]
[1779749458975,52.82,77177.14,0.0,-1.0,0.0,0.0]
[1779749462814,52.82,77177.81,0.0,-1.0,0.0,0.0]
[1779749466033,52.82,77177.89,0.0,-1.0,0.0,0.0]
[1779749466221,52.82,77177.89,0.0,-1.0,0.0,0.0]
[1779749468513,52.82,77177.92,0.0,-1.0,0.0,0.0]
[1779749468856,52.82,77175.54,0.0,-1.0,0.0,0.0]
[1779749468971,52.82,77175.54,0.0,-1.0,0.0,0.0]
[1779749469164,52.82,77175.54,0.0,-1.0,0.0,0.0]
[1779749469864,52.82,77172.95,0.0,-1.0,0.0,0.0]
[1779749470020,52.82,77172.95,0.0,-1.0,0.0,0.0]
[1779749470224,52.82,77172.95,0.0,-1.0,0.0,0.0]
[1779749476916,52.82,77172.48,0.0,-1.0,0.0,0.0]
[1779749480811,52.82,77172.89,0.0,-1.0,0.0,0.0]
[1779749480819,52.82,77173.67,0.0,-1.0,0.0,0.0]
[1779749480971,52.82,77173.67,0.0,-1.0,0.0,0.0]
[1779749483965,52.82,77174.81,0.0,-1.0,0.0,0.0]
[1779749485979,52.82,77174.26,0.0,-1.0,0.0,0.0]
[1779749486986,52.82,77173.71,0.0,-1.0,0.0,0.0]
[1779749492264,52.82,77174.06,0.0,-1.0,0.0,0.0]
[1779749492470,52.82,77174.06,0.0,-1.0,0.0,0.0]
[1779749492571,52.82,77174.52,0.0,-1.0,0.0,0.0]
[1779749498064,52.82,77175.1,0.0,-1.0,0.0,0.0]
[1779749500735,52.82,77175.45,0.0,-1.0,0.0,0.0]
[1779749500971,52.82,77175.16,0.0,-1.0,0.0,0.0]
[1779749505381,52.82,77175.97,0.0,-1.0,0.0,0.0]
[1779749510149,52.82,77176.43,0.0,-1.0,0.0,0.0]
[1779749513379,52.82,77176.43,0.0,-1.0,0.0,0.0]
[1779749513471,52.82,77176.43,0.0,-1.0,0.0,0.0]
[1779749514560,52.82,77176.59,0.0,-1.0,0.0,0.0]
[1779749520219,52.82,77176.01,0.0,-1.0,0.0,0.0]
[1779749522232,52.82,77176.54,0.0,-1.0,0.0,0.0]
[1779749525254,52.82,77176.03,0.0,-1.0,0.0,0.0]
[1779749528275,52.82,77177.83,0.0,-1.0,0.0,0.0]
[1779749529140,52.82,77177.83,0.0,-1.0,0.0,0.0]
[1779749529220,52.82,77177.83,0.0,-1.0,0.0,0.0]
[1779749529281,52.82,77177.0,0.0,-1.0,0.0,0.0]
[1779749534318,52.82,77176.98,0.0,-1.0,0.0,0.0]
[1779749536331,52.82,77175.59,0.0,-1.0,0.0,0.0]
[1779749537159,52.82,77175.59,0.0,-1.0,0.0,0.0]
[1779749537220,52.82,77175.59,0.0,-1.0,0.0,0.0]
[1779749537339,52.82,77174.59,0.0,-1.0,0.0,0.0]
[1779749539353,52.82,77173.76,0.0,-1.0,0.0,0.0]
[1779749541428,52.82,77173.8,0.0,-1.0,0.0,0.0]
[1779749541470,52.82,77173.8,0.0,-1.0,0.0,0.0]
[1779749541529,52.82,77176.7,0.0,-1.0,0.0,0.0]
[1779749545762,52.82,77176.57,0.0,-1.0,0.0,0.0]
[1779749545863,52.82,77175.58,0.0,-1.0,0.0,0.0]
[1779749546006,52.82,77175.58,0.0,-1.0,0.0,0.0]
[1779749546221,52.82,77175.58,0.0,-1.0,0.0,0.0]
[1779749549786,52.82,77153.7,0.0,-1.0,0.0,0.0]
[1779749550437,52.82,77140.37,0.0,-1.0,0.0,0.0]
[1779749551444,52.82,77139.06,0.0,-1.0,0.0,0.0]
[1779749553124,52.82,77139.33,0.0,-1.0,0.0,0.0]
[1779749553221,52.82,77139.33,0.0,-1.0,0.0,0.0]
[1779749556479,52.82,77138.64,0.0,-1.0,0.0,0.0]
[1779749561514,52.82,77138.51,0.0,-1.0,0.0,0.0]
[1779749562593,52.82,77138.51,0.0,-1.0,0.0,0.0]
[1779749562720,52.82,77138.51,0.0,-1.0,0.0,0.0]
[1779749564729,52.82,77138.62,0.0,-1.0,0.0,0.0]
[1779749566982,52.82,77138.62,0.0,-1.0,0.0,0.0]
[1779749567555,52.82,77139.05,0.0,-1.0,0.0,0.0]
[1779749568970,52.82,77139.05,0.0,-1.0,0.0,0.0]
[1779749573598,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749574277,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749574472,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749574766,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749574971,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749575004,52.82,77143.71,0.0,-1.0,0.0,0.0]
[1779749577273,52.82,77143.83,0.0,-1.0,0.0,0.0]
[1779749578633,52.82,77145.37,0.0,-1.0,0.0,0.0]
[1779749580633,52.82,77144.77,0.0,-1.0,0.0,0.0]
[1779749580721,52.82,77144.77,0.0,-1.0,0.0,0.0]
[1779749580734,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749583247,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749583354,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749583472,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749583668,52.82,77140.76,0.0,-1.0,0.0,0.0]
[1779749588703,52.82,77140.86,0.0,-1.0,0.0,0.0]
[1779749591725,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749593442,52.82,77143.42,0.0,-1.0,0.0,0.0]
[1779749593470,52.82,77143.42,0.0,-1.0,0.0,0.0]
[1779749595754,52.82,77141.83,0.0,-1.0,0.0,0.0]
[1779749596942,52.82,77141.83,0.0,-1.0,0.0,0.0]
[1779749596957,52.82,77141.83,0.0,-1.0,0.0,0.0]
[1779749596972,52.82,77141.83,0.0,-1.0,0.0,0.0]
[1779749596949,52.82,77142.24,0.0,-1.0,0.0,0.0]
[1779749597766,52.82,77143.89,0.0,-1.0,0.0,0.0]
[1779749598046,52.82,77143.89,0.0,-1.0,0.0,0.0]
[1779749598221,52.82,77143.89,0.0,-1.0,0.0,0.0]
[1779749602803,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749603142,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749603220,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749604728,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749604747,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749604973,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749604817,52.82,77141.51,0.0,-1.0,0.0,0.0]
[1779749609083,52.82,77141.08,0.0,-1.0,0.0,0.0]
[1779749611867,52.82,77140.56,0.0,-1.0,0.0,0.0]
[1779749618916,52.82,77140.32,0.0,-1.0,0.0,0.0]
[1779749622500,52.82,77140.13,0.0,-1.0,0.0,0.0]
[1779749622632,52.82,77140.13,0.0,-1.0,0.0,0.0]
[1779749622722,52.82,77140.13,0.0,-1.0,0.0,0.0]
[1779749622944,52.82,77140.47,0.0,-1.0,0.0,0.0]
[1779749625965,52.82,77141.72,0.0,-1.0,0.0,0.0]
[1779749626972,52.82,77142.86,0.0,-1.0,0.0,0.0]
[1779749629886,52.82,77142.74,0.0,-1.0,0.0,0.0]
[1779749629949,52.82,77142.74,0.0,-1.0,0.0,0.0]
[1779749629971,52.82,77142.74,0.0,-1.0,0.0,0.0]
[1779749629993,52.82,77142.62,0.0,-1.0,0.0,0.0]
[1779749633015,52.82,77147.22,0.0,-1.0,0.0,0.0]
[1779749634021,52.82,77150.3,0.0,-1.0,0.0,0.0]
[1779749635029,52.82,77151.7,0.0,-1.0,0.0,0.0]
[1779749635754,52.82,77151.7,0.0,-1.0,0.0,0.0]
[1779749635796,52.82,77151.7,0.0,-1.0,0.0,0.0]
[1779749635972,52.82,77151.7,0.0,-1.0,0.0,0.0]
[1779749636036,52.82,77151.8,0.0,-1.0,0.0,0.0]
[1779749641071,52.82,77152.32,0.0,-1.0,0.0,0.0]
[1779749647546,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647584,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647721,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647787,52.82,77152.45,0.0,-1.0,0.0,0.0]
[1779749650158,52.82,77152.94,0.0,-1.0,0.0,0.0]
[1779749650975,52.82,77152.94,0.0,-1.0,0.0,0.0]
[1779749658190,52.82,77153.02,0.0,-1.0,0.0,0.0]
[1779749664232,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749667933,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749667976,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668021,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668078,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668221,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668781,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668971,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749671328,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749677323,52.82,77151.82,0.0,-1.0,0.0,0.0]
[1779749681258,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749681371,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749681471,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749681572,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749682319,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749682470,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749687396,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749688817,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749688926,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749688971,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749689026,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749690013,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749690221,52.82,77155.02,0.0,-1.0,0.0,0.0]
[1779749690419,52.82,77156.69,0.0,-1.0,0.0,0.0]
[1779749695481,52.82,77155.97,0.0,-1.0,0.0,0.0]
[1779749700516,52.82,77155.04,0.0,-1.0,0.0,0.0]
[1779749703536,52.82,77146.17,0.0,-1.0,0.0,0.0]
[1779749704544,52.82,77141.46,0.0,-1.0,0.0,0.0]
[1779749705551,52.82,77135.13,0.0,-1.0,0.0,0.0]
[1779749706558,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707288,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707307,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707472,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707566,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749708453,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749708470,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749711593,52.82,77139.37,0.0,-1.0,0.0,0.0]
[1779749714614,52.82,77141.19,0.0,-1.0,0.0,0.0]
[1779749716045,52.82,77141.19,0.0,-1.0,0.0,0.0]
[1779749716102,52.82,77141.19,0.0,-1.0,0.0,0.0]
[1779749716072,52.82,77142.58,0.0,-1.0,0.0,0.0]
[1779749716221,52.82,77142.58,0.0,-1.0,0.0,0.0]
[1779749716628,52.82,77142.47,0.0,-1.0,0.0,0.0]
[1779749717928,52.82,77142.47,0.0,-1.0,0.0,0.0]
[1779749717971,52.82,77142.47,0.0,-1.0,0.0,0.0]
[1779749722406,52.82,77141.5,0.0,-1.0,0.0,0.0]
[1779749722472,52.82,77141.5,0.0,-1.0,0.0,0.0]
[1779749722723,52.82,77141.5,0.0,-1.0,0.0,0.0]
[1779749722786,52.82,77142.77,0.0,-1.0,0.0,0.0]
[1779749724684,52.82,77147.2,0.0,-1.0,0.0,0.0]
[1779749725691,52.82,77150.65,0.0,-1.0,0.0,0.0]
[1779749726916,52.82,77150.65,0.0,-1.0,0.0,0.0]
[1779749726972,52.82,77150.65,0.0,-1.0,0.0,0.0]
[1779749727069,52.82,77150.73,0.0,-1.0,0.0,0.0]
[1779749727246,52.82,77150.73,0.0,-1.0,0.0,0.0]
[1779749727534,52.82,77150.73,0.0,-1.0,0.0,0.0]
[1779749727720,52.82,77150.73,0.0,-1.0,0.0,0.0]
[1779749730726,52.82,77149.18,0.0,-1.0,0.0,0.0]
[1779749731733,52.82,77149.13,0.0,-1.0,0.0,0.0]
[1779749732740,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749733766,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749733868,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749733971,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749734085,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749734072,52.82,77147.37,0.0,-1.0,0.0,0.0]
[1779749734887,52.82,77147.37,0.0,-1.0,0.0,0.0]
[1779749734973,52.82,77147.37,0.0,-1.0,0.0,0.0]
[1779749736975,52.82,77146.51,0.0,-1.0,0.0,0.0]
[1779749737096,52.82,77146.51,0.0,-1.0,0.0,0.0]
[1779749737076,52.82,77146.43,0.0,-1.0,0.0,0.0]
[1779749738786,52.82,77147.63,0.0,-1.0,0.0,0.0]
[1779749740976,52.82,77147.43,0.0,-1.0,0.0,0.0]
[1779749741093,52.82,77147.43,0.0,-1.0,0.0,0.0]
[1779749741077,52.82,77147.56,0.0,-1.0,0.0,0.0]
[1779749742973,52.82,77148.22,0.0,-1.0,0.0,0.0]
[1779749743047,52.82,77148.22,0.0,-1.0,0.0,0.0]
[1779749743144,52.82,77147.44,0.0,-1.0,0.0,0.0]
[1779749743248,52.82,77147.44,0.0,-1.0,0.0,0.0]
[1779749743471,52.82,77147.44,0.0,-1.0,0.0,0.0]
[1779749746971,52.82,77147.86,0.0,-1.0,0.0,0.0]
[1779749747040,52.82,77147.86,0.0,-1.0,0.0,0.0]
[1779749747138,52.82,77148.1,0.0,-1.0,0.0,0.0]
[1779749748973,52.82,77147.79,0.0,-1.0,0.0,0.0]
[1779749749088,52.82,77147.79,0.0,-1.0,0.0,0.0]
[1779749749002,52.82,77147.79,0.0,-1.0,0.0,0.0]
[1779749752883,52.82,77136.65,0.0,-1.0,0.0,0.0]
[1779749753890,52.82,77116.11,0.0,-1.0,0.0,0.0]
[1779749754897,52.82,77117.45,0.0,-1.0,0.0,0.0]
[1779749755904,52.82,77119.59,0.0,-1.0,0.0,0.0]
[1779749758697,52.82,77120.22,0.0,-1.0,0.0,0.0]
[1779749758724,52.82,77120.22,0.0,-1.0,0.0,0.0]
[1779749758787,52.82,77120.22,0.0,-1.0,0.0,0.0]
[1779749758977,52.82,77120.22,0.0,-1.0,0.0,0.0]
[1779749759073,52.82,77120.23,0.0,-1.0,0.0,0.0]
[1779749760887,52.82,77120.23,0.0,-1.0,0.0,0.0]
[1779749760972,52.82,77120.23,0.0,-1.0,0.0,0.0]
[1779749761946,52.82,77126.61,0.0,-1.0,0.0,0.0]
[1779749765172,52.82,77126.66,0.0,-1.0,0.0,0.0]
[1779749764967,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749765221,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749765281,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749765470,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749765505,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749765974,52.82,77124.96,0.0,-1.0,0.0,0.0]
[1779749767366,52.82,77125.1,0.0,-1.0,0.0,0.0]
[1779749767470,52.82,77125.1,0.0,-1.0,0.0,0.0]
[1779749768721,52.82,77125.03,0.0,-1.0,0.0,0.0]
[1779749768815,52.82,77125.03,0.0,-1.0,0.0,0.0]
[1779749768995,52.82,77125.01,0.0,-1.0,0.0,0.0]
[1779749770726,52.82,77125.01,0.0,-1.0,0.0,0.0]
[1779749770846,52.82,77125.01,0.0,-1.0,0.0,0.0]
[1779749771009,52.82,77125.06,0.0,-1.0,0.0,0.0]
[1779749772724,52.82,77125.32,0.0,-1.0,0.0,0.0]
[1779749772770,52.82,77125.32,0.0,-1.0,0.0,0.0]
[1779749773024,52.82,77125.54,0.0,-1.0,0.0,0.0]
[1779749774031,52.82,77130.23,0.0,-1.0,0.0,0.0]
[1779749776722,52.82,77130.34,0.0,-1.0,0.0,0.0]
[1779749776762,52.82,77130.34,0.0,-1.0,0.0,0.0]
[1779749777052,52.82,77133.24,0.0,-1.0,0.0,0.0]
[1779749778059,52.82,77135.26,0.0,-1.0,0.0,0.0]
[1779749778726,52.82,77135.26,0.0,-1.0,0.0,0.0]
[1779749778823,52.82,77135.26,0.0,-1.0,0.0,0.0]
[1779749779066,52.82,77138.83,0.0,-1.0,0.0,0.0]
[1779749780143,52.82,77138.83,0.0,-1.0,0.0,0.0]
[1779749780222,52.82,77138.58,0.0,-1.0,0.0,0.0]
[1779749780723,52.82,77138.58,0.0,-1.0,0.0,0.0]
[1779749780765,52.82,77138.58,0.0,-1.0,0.0,0.0]
[1779749781080,52.82,77138.76,0.0,-1.0,0.0,0.0]
[1779749784721,52.82,77139.53,0.0,-1.0,0.0,0.0]
[1779749784839,52.82,77139.53,0.0,-1.0,0.0,0.0]
[1779749787121,52.82,77139.56,0.0,-1.0,0.0,0.0]
[1779749788721,52.82,77139.56,0.0,-1.0,0.0,0.0]
[1779749788833,52.82,77139.56,0.0,-1.0,0.0,0.0]
[1779749788851,52.82,77139.56,0.0,-1.0,0.0,0.0]
[1779749790143,52.82,77142.66,0.0,-1.0,0.0,0.0]
[1779749791150,52.82,77142.78,0.0,-1.0,0.0,0.0]
[1779749791409,52.82,77142.78,0.0,-1.0,0.0,0.0]
[1779749791472,52.82,77142.78,0.0,-1.0,0.0,0.0]
[1779749792156,52.82,77143.24,0.0,-1.0,0.0,0.0]
[1779749794171,52.82,77144.71,0.0,-1.0,0.0,0.0]
[1779749794526,52.82,77144.71,0.0,-1.0,0.0,0.0]
[1779749794721,52.82,77144.71,0.0,-1.0,0.0,0.0]
[1779749794742,52.82,77144.71,0.0,-1.0,0.0,0.0]
[1779749795177,52.82,77144.28,0.0,-1.0,0.0,0.0]
[1779749796723,52.82,77144.68,0.0,-1.0,0.0,0.0]
[1779749796840,52.82,77144.68,0.0,-1.0,0.0,0.0]
[1779749797192,52.82,77144.46,0.0,-1.0,0.0,0.0]
[1779749800722,52.82,77144.18,0.0,-1.0,0.0,0.0]
[1779749800836,52.82,77144.18,0.0,-1.0,0.0,0.0]
[1779749801222,52.82,77144.19,0.0,-1.0,0.0,0.0]
[1779749802721,52.82,77143.99,0.0,-1.0,0.0,0.0]
[1779749802835,52.82,77143.99,0.0,-1.0,0.0,0.0]
[1779749803236,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749804728,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749804840,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749804938,52.82,77144.46,0.0,-1.0,0.0,0.0]
[1779749805334,52.82,77144.46,0.0,-1.0,0.0,0.0]
[1779749805471,52.82,77144.46,0.0,-1.0,0.0,0.0]
[1779749806257,52.82,77142.39,0.0,-1.0,0.0,0.0]
[1779749808722,52.82,77142.74,0.0,-1.0,0.0,0.0]
[1779749808802,52.82,77142.74,0.0,-1.0,0.0,0.0]
[1779749808902,52.82,77142.54,0.0,-1.0,0.0,0.0]
[1779749809279,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749810721,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749810842,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749810933,52.82,77144.31,0.0,-1.0,0.0,0.0]
[1779749813575,52.82,77144.35,0.0,-1.0,0.0,0.0]
[1779749813720,52.82,77144.35,0.0,-1.0,0.0,0.0]
[1779749814723,52.82,77144.59,0.0,-1.0,0.0,0.0]
[1779749814751,52.82,77144.59,0.0,-1.0,0.0,0.0]
[1779749814827,52.82,77144.17,0.0,-1.0,0.0,0.0]
[1779749818721,52.82,77143.77,0.0,-1.0,0.0,0.0]
[1779749818835,52.82,77143.77,0.0,-1.0,0.0,0.0]
[1779749818930,52.82,77143.77,0.0,-1.0,0.0,0.0]
[1779749819348,52.82,77142.82,0.0,-1.0,0.0,0.0]
[1779749822721,52.82,77142.82,0.0,-1.0,0.0,0.0]
[1779749822838,52.82,77142.82,0.0,-1.0,0.0,0.0]
[1779749822930,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749824723,52.82,77144.27,0.0,-1.0,0.0,0.0]
[1779749824840,52.82,77144.27,0.0,-1.0,0.0,0.0]
[1779749824936,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749825383,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749825470,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749826722,52.82,77144.4,0.0,-1.0,0.0,0.0]
[1779749826837,52.82,77144.4,0.0,-1.0,0.0,0.0]
[1779749826931,52.82,77143.86,0.0,-1.0,0.0,0.0]
[1779749827791,52.82,77143.86,0.0,-1.0,0.0,0.0]
[1779749828722,52.82,77144.4,0.0,-1.0,0.0,0.0]
[1779749828755,52.82,77144.4,0.0,-1.0,0.0,0.0]
[1779749828813,52.82,77144.4,0.0,-1.0,0.0,0.0]
[1779749833796,52.82,77144.02,0.0,-1.0,0.0,0.0]
[1779749833970,52.82,77144.02,0.0,-1.0,0.0,0.0]
[1779749840889,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749840942,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749840970,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749841069,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749841170,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749844720,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749844826,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749844898,52.82,77144.44,0.0,-1.0,0.0,0.0]
[1779749845530,52.82,77140.57,0.0,-1.0,0.0,0.0]
[1779749846537,52.82,77139.54,0.0,-1.0,0.0,0.0]
[1779749848012,52.82,77139.54,0.0,-1.0,0.0,0.0]
[1779749848076,52.82,77139.54,0.0,-1.0,0.0,0.0]
[1779749848220,52.82,77139.54,0.0,-1.0,0.0,0.0]
[1779749848243,52.82,77140.48,0.0,-1.0,0.0,0.0]
[1779749849270,52.82,77140.48,0.0,-1.0,0.0,0.0]
[1779749848552,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749849471,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749851572,52.82,77141.23,0.0,-1.0,0.0,0.0]
[1779749856607,52.82,77140.94,0.0,-1.0,0.0,0.0]
[1779749857614,52.82,77142.9,0.0,-1.0,0.0,0.0]
[1779749860080,52.82,77142.9,0.0,-1.0,0.0,0.0]
[1779749860221,52.82,77142.9,0.0,-1.0,0.0,0.0]
[1779749864663,52.82,77129.66,0.0,-1.0,0.0,0.0]
[1779749865670,52.82,77129.55,0.0,-1.0,0.0,0.0]
[1779749866676,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779749867936,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779749867971,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779749868035,52.82,77130.73,0.0,-1.0,0.0,0.0]
[1779749868691,52.82,77132.09,0.0,-1.0,0.0,0.0]
[1779749869698,52.82,77131.33,0.0,-1.0,0.0,0.0]
[1779749873246,52.82,77120.51,0.0,-1.0,0.0,0.0]
[1779749873726,52.82,77116.04,0.0,-1.0,0.0,0.0]
[1779749874733,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779749876588,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779749876723,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779749881783,52.82,77121.27,0.0,-1.0,0.0,0.0]
[1779749882790,52.82,77126.69,0.0,-1.0,0.0,0.0]
[1779749885056,52.82,77126.76,0.0,-1.0,0.0,0.0]
[1779749886736,52.82,77126.31,0.0,-1.0,0.0,0.0]
[1779749886970,52.82,77126.31,0.0,-1.0,0.0,0.0]
[1779749893534,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749893720,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749894874,52.82,77124.27,0.0,-1.0,0.0,0.0]
[1779749895881,52.82,77118.75,0.0,-1.0,0.0,0.0]
[1779749896888,52.82,77115.37,0.0,-1.0,0.0,0.0]
[1779749897919,52.82,77115.37,0.0,-1.0,0.0,0.0]
[1779749897970,52.82,77115.37,0.0,-1.0,0.0,0.0]
[1779749898072,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779749899908,52.82,77113.81,0.0,-1.0,0.0,0.0]
[1779749903942,52.82,77110.09,0.0,-1.0,0.0,0.0]
[1779749904949,52.82,77109.53,0.0,-1.0,0.0,0.0]
[1779749905955,52.82,77108.99,0.0,-1.0,0.0,0.0]
[1779749906845,52.82,77108.99,0.0,-1.0,0.0,0.0]
[1779749906971,52.82,77108.99,0.0,-1.0,0.0,0.0]
[1779749907026,52.82,77109.57,0.0,-1.0,0.0,0.0]
[1779749907969,52.82,77110.06,0.0,-1.0,0.0,0.0]
[1779749908977,52.82,77109.43,0.0,-1.0,0.0,0.0]
[1779749910991,52.82,77105.49,0.0,-1.0,0.0,0.0]
[1779749911878,52.82,77105.49,0.0,-1.0,0.0,0.0]
[1779749911970,52.82,77105.49,0.0,-1.0,0.0,0.0]
[1779749917056,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779749918063,52.82,77092.78,0.0,-1.0,0.0,0.0]
[1779749919071,52.82,77092.57,0.0,-1.0,0.0,0.0]
[1779749921027,52.82,77092.58,0.0,-1.0,0.0,0.0]
[1779749921221,52.82,77092.58,0.0,-1.0,0.0,0.0]
[1779749924105,52.82,77091.47,0.0,-1.0,0.0,0.0]
[1779749925112,52.82,77086.51,0.0,-1.0,0.0,0.0]
[1779749926119,52.82,77085.74,0.0,-1.0,0.0,0.0]
[1779749927896,52.82,77085.71,0.0,-1.0,0.0,0.0]
[1779749927970,52.82,77085.71,0.0,-1.0,0.0,0.0]
[1779749929355,52.82,77084.49,0.0,-1.0,0.0,0.0]
[1779749930148,52.82,77081.62,0.0,-1.0,0.0,0.0]
[1779749931155,52.82,77079.34,0.0,-1.0,0.0,0.0]
[1779749933327,52.82,77079.49,0.0,-1.0,0.0,0.0]
[1779749933169,52.82,77083.29,0.0,-1.0,0.0,0.0]
[1779749933470,52.82,77083.29,0.0,-1.0,0.0,0.0]
[1779749936190,52.82,77082.61,0.0,-1.0,0.0,0.0]
[1779749937197,52.82,77080.14,0.0,-1.0,0.0,0.0]
[1779749938204,52.82,77079.62,0.0,-1.0,0.0,0.0]
[1779749939293,52.82,77079.62,0.0,-1.0,0.0,0.0]
[1779749939211,52.82,77080.4,0.0,-1.0,0.0,0.0]
[1779749939470,52.82,77080.4,0.0,-1.0,0.0,0.0]
[1779749940218,52.82,77078.39,0.0,-1.0,0.0,0.0]
[1779749941225,52.82,77077.71,0.0,-1.0,0.0,0.0]
[1779749942232,52.82,77076.28,0.0,-1.0,0.0,0.0]
[1779749947267,52.82,77081.51,0.0,-1.0,0.0,0.0]
[1779749948274,52.82,77082.71,0.0,-1.0,0.0,0.0]
[1779749949231,52.82,77082.71,0.0,-1.0,0.0,0.0]
[1779749949280,52.82,77082.06,0.0,-1.0,0.0,0.0]
[1779749949470,52.82,77082.06,0.0,-1.0,0.0,0.0]
[1779749950288,52.82,77082.53,0.0,-1.0,0.0,0.0]
[1779749953309,52.82,77081.93,0.0,-1.0,0.0,0.0]
[1779749956330,52.82,77079.34,0.0,-1.0,0.0,0.0]
[1779749957337,52.82,77076.67,0.0,-1.0,0.0,0.0]
[1779749957531,52.82,77076.67,0.0,-1.0,0.0,0.0]
[1779749957720,52.82,77076.67,0.0,-1.0,0.0,0.0]
[1779749958344,52.82,77075.27,0.0,-1.0,0.0,0.0]
[1779749959351,52.82,77073.75,0.0,-1.0,0.0,0.0]
[1779749961365,52.82,77076.86,0.0,-1.0,0.0,0.0]
[1779749962372,52.82,77075.69,0.0,-1.0,0.0,0.0]
[1779749962714,52.82,77075.69,0.0,-1.0,0.0,0.0]
[1779749962723,52.82,77075.69,0.0,-1.0,0.0,0.0]
[1779749963381,52.82,77073.28,0.0,-1.0,0.0,0.0]
[1779749966161,52.82,77072.94,0.0,-1.0,0.0,0.0]
[1779749966220,52.82,77072.94,0.0,-1.0,0.0,0.0]
[1779749966402,52.82,77074.57,0.0,-1.0,0.0,0.0]
[1779749968416,52.82,77073.87,0.0,-1.0,0.0,0.0]
[1779749969423,52.82,77072.87,0.0,-1.0,0.0,0.0]
[1779749970958,52.82,77072.87,0.0,-1.0,0.0,0.0]
[1779749970970,52.82,77072.87,0.0,-1.0,0.0,0.0]
[1779749971013,52.82,77071.0,0.0,-1.0,0.0,0.0]
[1779749971438,52.82,77069.29,0.0,-1.0,0.0,0.0]
[1779749973452,52.82,77065.23,0.0,-1.0,0.0,0.0]
[1779749974463,52.82,77059.84,0.0,-1.0,0.0,0.0]
[1779749975473,52.82,77058.5,0.0,-1.0,0.0,0.0]
[1779749976881,52.82,77058.5,0.0,-1.0,0.0,0.0]
[1779749976970,52.82,77058.5,0.0,-1.0,0.0,0.0]
[1779749977071,52.82,77055.94,0.0,-1.0,0.0,0.0]
[1779749977488,52.82,77053.26,0.0,-1.0,0.0,0.0]
[1779749979502,52.82,77052.27,0.0,-1.0,0.0,0.0]
[1779749981304,52.82,77052.27,0.0,-1.0,0.0,0.0]
[1779749981470,52.82,77052.27,0.0,-1.0,0.0,0.0]
[1779749981521,52.82,77057.06,0.0,-1.0,0.0,0.0]
[1779749982528,52.82,77063.53,0.0,-1.0,0.0,0.0]
[1779749984322,52.82,77063.53,0.0,-1.0,0.0,0.0]
[1779749984373,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779749984470,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779749984543,52.82,77069.34,0.0,-1.0,0.0,0.0]
[1779749985549,52.82,77068.01,0.0,-1.0,0.0,0.0]
[1779749987563,52.82,77067.26,0.0,-1.0,0.0,0.0]
[1779749989385,52.82,77067.26,0.0,-1.0,0.0,0.0]
[1779749988570,52.82,77055.52,0.0,-1.0,0.0,0.0]
[1779749989470,52.82,77055.52,0.0,-1.0,0.0,0.0]
[1779749989577,52.82,77054.41,0.0,-1.0,0.0,0.0]
[1779749990584,52.82,77053.88,0.0,-1.0,0.0,0.0]
[1779749992791,52.82,77051.11,0.0,-1.0,0.0,0.0]
[1779749995619,52.82,77051.94,0.0,-1.0,0.0,0.0]
[1779749996626,52.82,77051.41,0.0,-1.0,0.0,0.0]
[1779750000763,52.82,77051.45,0.0,-1.0,0.0,0.0]
[1779750000963,52.82,77051.45,0.0,-1.0,0.0,0.0]
[1779750001664,52.82,77034.78,0.0,-1.0,0.0,0.0]
[1779750002670,52.82,77031.95,0.0,-1.0,0.0,0.0]
[1779750003677,52.82,77031.53,0.0,-1.0,0.0,0.0]
[1779750004684,52.82,77026.09,0.0,-1.0,0.0,0.0]
[1779750006227,52.82,77026.09,0.0,-1.0,0.0,0.0]
[1779750006384,52.82,77026.09,0.0,-1.0,0.0,0.0]
[1779750006309,52.82,77025.49,0.0,-1.0,0.0,0.0]
[1779750006699,52.82,77014.55,0.0,-1.0,0.0,0.0]
[1779750007706,52.82,77011.92,0.0,-1.0,0.0,0.0]
[1779750009723,52.82,77008.49,0.0,-1.0,0.0,0.0]
[1779750010730,52.82,77009.09,0.0,-1.0,0.0,0.0]
[1779750011737,52.82,77009.9,0.0,-1.0,0.0,0.0]
[1779750012744,52.82,77018.73,0.0,-1.0,0.0,0.0]
[1779750013755,52.82,77022.75,0.0,-1.0,0.0,0.0]
[1779750014759,52.82,77043.46,0.0,-1.0,0.0,0.0]
[1779750015766,52.82,77044.22,0.0,-1.0,0.0,0.0]
[1779750018437,52.82,77044.59,0.0,-1.0,0.0,0.0]
[1779750018470,52.82,77044.85,0.0,-1.0,0.0,0.0]
[1779750019794,52.82,77037.29,0.0,-1.0,0.0,0.0]
[1779750020801,52.82,77045.03,0.0,-1.0,0.0,0.0]
[1779750021807,52.82,77045.05,0.0,-1.0,0.0,0.0]
[1779750022815,52.82,77046.72,0.0,-1.0,0.0,0.0]
[1779750025411,52.82,77046.9,0.0,-1.0,0.0,0.0]
[1779750025470,52.82,77046.9,0.0,-1.0,0.0,0.0]
[1779750026843,52.82,77053.65,0.0,-1.0,0.0,0.0]
[1779750027850,52.82,77053.49,0.0,-1.0,0.0,0.0]
[1779750028857,52.82,77054.5,0.0,-1.0,0.0,0.0]
[1779750029836,52.82,77054.5,0.0,-1.0,0.0,0.0]
[1779750029971,52.82,77054.5,0.0,-1.0,0.0,0.0]
[1779750030871,52.82,77053.34,0.0,-1.0,0.0,0.0]
[1779750031878,52.82,77053.44,0.0,-1.0,0.0,0.0]
[1779750033377,52.82,77053.44,0.0,-1.0,0.0,0.0]
[1779750033470,52.82,77053.44,0.0,-1.0,0.0,0.0]
[1779750033378,52.82,77058.91,0.0,-1.0,0.0,0.0]
[1779750033894,52.82,77057.74,0.0,-1.0,0.0,0.0]
[1779750034901,52.82,77049.0,0.0,-1.0,0.0,0.0]
[1779750036018,52.82,77049.0,0.0,-1.0,0.0,0.0]
[1779750036221,52.82,77049.0,0.0,-1.0,0.0,0.0]
[1779750036223,52.82,77047.06,0.0,-1.0,0.0,0.0]
[1779750037922,52.82,77051.77,0.0,-1.0,0.0,0.0]
[1779750038929,52.82,77053.9,0.0,-1.0,0.0,0.0]
[1779750039908,52.82,77053.9,0.0,-1.0,0.0,0.0]
[1779750039970,52.82,77053.9,0.0,-1.0,0.0,0.0]
[1779750040054,52.82,77057.68,0.0,-1.0,0.0,0.0]
[1779750040943,52.82,77060.28,0.0,-1.0,0.0,0.0]
[1779750042136,52.82,77060.28,0.0,-1.0,0.0,0.0]
[1779750042220,52.82,77060.28,0.0,-1.0,0.0,0.0]
[1779750042321,52.82,77062.73,0.0,-1.0,0.0,0.0]
[1779750042957,52.82,77064.33,0.0,-1.0,0.0,0.0]
[1779750043964,52.82,77061.72,0.0,-1.0,0.0,0.0]
[1779750044971,52.82,77061.31,0.0,-1.0,0.0,0.0]
[1779750045848,52.82,77061.31,0.0,-1.0,0.0,0.0]
[1779750045971,52.82,77061.31,0.0,-1.0,0.0,0.0]
[1779750045979,52.82,77063.35,0.0,-1.0,0.0,0.0]
[1779750048999,52.82,77061.56,0.0,-1.0,0.0,0.0]
[1779750051183,52.82,77061.7,0.0,-1.0,0.0,0.0]
[1779750051220,52.82,77061.7,0.0,-1.0,0.0,0.0]
[1779750051281,52.82,77068.1,0.0,-1.0,0.0,0.0]
[1779750052021,52.82,77067.02,0.0,-1.0,0.0,0.0]
[1779750053028,52.82,77066.42,0.0,-1.0,0.0,0.0]
[1779750056050,52.82,77068.57,0.0,-1.0,0.0,0.0]
[1779750057123,52.82,77068.57,0.0,-1.0,0.0,0.0]
[1779750057237,52.82,77068.57,0.0,-1.0,0.0,0.0]
[1779750057339,52.82,77080.28,0.0,-1.0,0.0,0.0]
[1779750058062,52.82,77085.13,0.0,-1.0,0.0,0.0]
[1779750059070,52.82,77086.48,0.0,-1.0,0.0,0.0]
[1779750061084,52.82,77089.19,0.0,-1.0,0.0,0.0]
[1779750062092,52.82,77091.95,0.0,-1.0,0.0,0.0]
[1779750063098,52.82,77094.15,0.0,-1.0,0.0,0.0]
[1779750064105,52.82,77093.63,0.0,-1.0,0.0,0.0]
[1779750065396,52.82,77093.63,0.0,-1.0,0.0,0.0]
[1779750065470,52.82,77093.63,0.0,-1.0,0.0,0.0]
[1779750065424,52.82,77094.91,0.0,-1.0,0.0,0.0]
[1779750066119,52.82,77091.4,0.0,-1.0,0.0,0.0]
[1779750068133,52.82,77090.46,0.0,-1.0,0.0,0.0]
[1779750069140,52.82,77092.39,0.0,-1.0,0.0,0.0]
[1779750070147,52.82,77093.06,0.0,-1.0,0.0,0.0]
[1779750072886,52.82,77093.16,0.0,-1.0,0.0,0.0]
[1779750072971,52.82,77093.16,0.0,-1.0,0.0,0.0]
[1779750074176,52.82,77089.63,0.0,-1.0,0.0,0.0]
[1779750075183,52.82,77088.88,0.0,-1.0,0.0,0.0]
[1779750076100,52.82,77088.88,0.0,-1.0,0.0,0.0]
[1779750076221,52.82,77088.88,0.0,-1.0,0.0,0.0]
[1779750076322,52.82,77088.03,0.0,-1.0,0.0,0.0]
[1779750077197,52.82,77085.9,0.0,-1.0,0.0,0.0]
[1779750078204,52.82,77086.51,0.0,-1.0,0.0,0.0]
[1779750079211,52.82,77087.03,0.0,-1.0,0.0,0.0]
[1779750080086,52.82,77087.03,0.0,-1.0,0.0,0.0]
[1779750080221,52.82,77087.03,0.0,-1.0,0.0,0.0]
[1779750086262,52.82,77087.59,0.0,-1.0,0.0,0.0]
[1779750086784,52.82,77087.59,0.0,-1.0,0.0,0.0]
[1779750086971,52.82,77087.59,0.0,-1.0,0.0,0.0]
[1779750088274,52.82,77084.5,0.0,-1.0,0.0,0.0]
[1779750089281,52.82,77081.31,0.0,-1.0,0.0,0.0]
[1779750090287,52.82,77079.88,0.0,-1.0,0.0,0.0]
[1779750092489,52.82,77079.06,0.0,-1.0,0.0,0.0]
[1779750092722,52.82,77079.09,0.0,-1.0,0.0,0.0]
[1779750095323,52.82,77079.57,0.0,-1.0,0.0,0.0]
[1779750096330,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779750096724,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779750096970,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779750097336,52.82,77086.59,0.0,-1.0,0.0,0.0]
[1779750098344,52.82,77087.2,0.0,-1.0,0.0,0.0]
[1779750100393,52.82,77087.37,0.0,-1.0,0.0,0.0]
[1779750100471,52.82,77087.37,0.0,-1.0,0.0,0.0]
[1779750100572,52.82,77091.99,0.0,-1.0,0.0,0.0]
[1779750102372,52.82,77093.95,0.0,-1.0,0.0,0.0]
[1779750103379,52.82,77094.89,0.0,-1.0,0.0,0.0]
[1779750107407,52.82,77093.28,0.0,-1.0,0.0,0.0]
[1779750108982,52.82,77093.31,0.0,-1.0,0.0,0.0]
[1779750109219,52.82,77093.31,0.0,-1.0,0.0,0.0]
[1779750112443,52.82,77092.63,0.0,-1.0,0.0,0.0]
[1779750113450,52.82,77089.68,0.0,-1.0,0.0,0.0]
[1779750113959,52.82,77089.68,0.0,-1.0,0.0,0.0]
[1779750114456,52.82,77090.12,0.0,-1.0,0.0,0.0]
[1779750116471,52.82,77088.72,0.0,-1.0,0.0,0.0]
[1779750116720,52.82,77088.72,0.0,-1.0,0.0,0.0]
[1779750119492,52.82,77085.96,0.0,-1.0,0.0,0.0]
[1779750120500,52.82,77079.49,0.0,-1.0,0.0,0.0]
[1779750121506,52.82,77067.73,0.0,-1.0,0.0,0.0]
[1779750122513,52.82,77056.09,0.0,-1.0,0.0,0.0]
[1779750123520,52.82,77055.44,0.0,-1.0,0.0,0.0]
[1779750125534,52.82,77054.05,0.0,-1.0,0.0,0.0]
[1779750126541,52.82,77053.6,0.0,-1.0,0.0,0.0]
[1779750127548,52.82,77050.31,0.0,-1.0,0.0,0.0]
[1779750128554,52.82,77046.37,0.0,-1.0,0.0,0.0]
[1779750129562,52.82,77055.15,0.0,-1.0,0.0,0.0]
[1779750130089,52.82,77055.15,0.0,-1.0,0.0,0.0]
[1779750130569,52.82,77061.2,0.0,-1.0,0.0,0.0]
[1779750131576,52.82,77063.65,0.0,-1.0,0.0,0.0]
[1779750132583,52.82,77068.52,0.0,-1.0,0.0,0.0]
[1779750133589,52.82,77067.95,0.0,-1.0,0.0,0.0]
[1779750134597,52.82,77069.63,0.0,-1.0,0.0,0.0]
[1779750135604,52.82,77072.16,0.0,-1.0,0.0,0.0]
[1779750136611,52.82,77071.22,0.0,-1.0,0.0,0.0]
[1779750138625,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779750139632,52.82,77069.67,0.0,-1.0,0.0,0.0]
[1779750141646,52.82,77070.55,0.0,-1.0,0.0,0.0]
[1779750142653,52.82,77071.72,0.0,-1.0,0.0,0.0]
[1779750143660,52.82,77080.13,0.0,-1.0,0.0,0.0]
[1779750144667,52.82,77078.49,0.0,-1.0,0.0,0.0]
[1779750145674,52.82,77080.31,0.0,-1.0,0.0,0.0]
[1779750149702,52.82,77079.54,0.0,-1.0,0.0,0.0]
[1779750151716,52.82,77079.44,0.0,-1.0,0.0,0.0]
[1779750154737,52.82,77080.35,0.0,-1.0,0.0,0.0]
[1779750156751,52.82,77081.77,0.0,-1.0,0.0,0.0]
[1779750159880,52.82,77081.69,0.0,-1.0,0.0,0.0]
[1779750160300,52.82,77081.69,0.0,-1.0,0.0,0.0]
[1779750160779,52.82,77091.8,0.0,-1.0,0.0,0.0]
[1779750161786,52.82,77096.35,0.0,-1.0,0.0,0.0]
[1779750163800,52.82,77098.16,0.0,-1.0,0.0,0.0]
[1779750164807,52.82,77110.84,0.0,-1.0,0.0,0.0]
[1779750165814,52.82,77113.05,0.0,-1.0,0.0,0.0]
[1779750170849,52.82,77113.33,0.0,-1.0,0.0,0.0]
[1779750172862,52.82,77115.48,0.0,-1.0,0.0,0.0]
[1779750175884,52.82,77116.77,0.0,-1.0,0.0,0.0]
[1779750176891,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779750178332,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779750178488,52.82,77112.37,0.0,-1.0,0.0,0.0]
[1779750178720,52.82,77112.37,0.0,-1.0,0.0,0.0]
[1779750179912,52.82,77111.77,0.0,-1.0,0.0,0.0]
[1779750180919,52.82,77113.6,0.0,-1.0,0.0,0.0]
[1779750181926,52.82,77120.8,0.0,-1.0,0.0,0.0]
[1779750182933,52.82,77122.34,0.0,-1.0,0.0,0.0]
[1779750183940,52.82,77119.44,0.0,-1.0,0.0,0.0]
[1779750184947,52.82,77122.19,0.0,-1.0,0.0,0.0]
[1779750187968,52.82,77123.03,0.0,-1.0,0.0,0.0]
[1779750189268,52.82,77122.52,0.0,-1.0,0.0,0.0]
[1779750194010,52.82,77123.25,0.0,-1.0,0.0,0.0]
[1779750199046,52.82,77121.92,0.0,-1.0,0.0,0.0]
[1779750200725,52.82,77121.71,0.0,-1.0,0.0,0.0]
[1779750201060,52.82,77118.04,0.0,-1.0,0.0,0.0]
[1779750202067,52.82,77114.74,0.0,-1.0,0.0,0.0]
[1779750203155,52.82,77114.74,0.0,-1.0,0.0,0.0]
[1779750203221,52.82,77114.74,0.0,-1.0,0.0,0.0]
[1779750203272,52.82,77113.82,0.0,-1.0,0.0,0.0]
[1779750204081,52.82,77109.0,0.0,-1.0,0.0,0.0]
[1779750208109,52.82,77108.31,0.0,-1.0,0.0,0.0]
[1779750210123,52.82,77109.34,0.0,-1.0,0.0,0.0]
[1779750211402,52.82,77109.34,0.0,-1.0,0.0,0.0]
[1779750211489,52.82,77109.76,0.0,-1.0,0.0,0.0]
[1779750214151,52.82,77110.37,0.0,-1.0,0.0,0.0]
[1779750214720,52.82,77110.37,0.0,-1.0,0.0,0.0]
[1779750215158,52.82,77110.27,0.0,-1.0,0.0,0.0]
[1779750216035,52.82,77110.27,0.0,-1.0,0.0,0.0]
[1779750216220,52.82,77110.27,0.0,-1.0,0.0,0.0]
[1779750219186,52.82,77119.48,0.0,-1.0,0.0,0.0]
[1779750219728,52.82,77119.48,0.0,-1.0,0.0,0.0]
[1779750219969,52.82,77119.48,0.0,-1.0,0.0,0.0]
[1779750220479,52.82,77119.48,0.0,-1.0,0.0,0.0]
[1779750220580,52.82,77121.12,0.0,-1.0,0.0,0.0]
[1779750220721,52.82,77121.12,0.0,-1.0,0.0,0.0]
[1779750226235,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779750231270,52.82,77121.86,0.0,-1.0,0.0,0.0]
[1779750232228,52.82,77121.86,0.0,-1.0,0.0,0.0]
[1779750232469,52.82,77121.86,0.0,-1.0,0.0,0.0]
[1779750233284,52.82,77125.39,0.0,-1.0,0.0,0.0]
[1779750235299,52.82,77123.57,0.0,-1.0,0.0,0.0]
[1779750236306,52.82,77121.99,0.0,-1.0,0.0,0.0]
[1779750240335,52.82,77124.3,0.0,-1.0,0.0,0.0]
[1779750241343,52.82,77129.65,0.0,-1.0,0.0,0.0]
[1779750242466,52.82,77129.65,0.0,-1.0,0.0,0.0]
[1779750242568,52.82,77126.94,0.0,-1.0,0.0,0.0]
[1779750242846,52.82,77126.94,0.0,-1.0,0.0,0.0]
[1779750242970,52.82,77126.94,0.0,-1.0,0.0,0.0]
[1779750243686,52.82,77126.94,0.0,-1.0,0.0,0.0]
[1779750243357,52.82,77126.17,0.0,-1.0,0.0,0.0]
[1779750244620,52.82,77126.17,0.0,-1.0,0.0,0.0]
[1779750244721,52.82,77116.73,0.0,-1.0,0.0,0.0]
[1779750247986,52.82,77115.67,0.0,-1.0,0.0,0.0]
[1779750248028,52.82,77115.67,0.0,-1.0,0.0,0.0]
[1779750248221,52.82,77115.67,0.0,-1.0,0.0,0.0]
[1779750248393,52.82,77111.42,0.0,-1.0,0.0,0.0]
[1779750250407,52.82,77110.29,0.0,-1.0,0.0,0.0]
[1779750252484,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779750252720,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779750252839,52.82,77109.58,0.0,-1.0,0.0,0.0]
[1779750252970,52.82,77109.58,0.0,-1.0,0.0,0.0]
[1779750254435,52.82,77110.3,0.0,-1.0,0.0,0.0]
[1779750255446,52.82,77115.7,0.0,-1.0,0.0,0.0]
[1779750256449,52.82,77117.51,0.0,-1.0,0.0,0.0]
[1779750256801,52.82,77117.51,0.0,-1.0,0.0,0.0]
[1779750256970,52.82,77117.51,0.0,-1.0,0.0,0.0]
[1779750261819,52.82,77118.32,0.0,-1.0,0.0,0.0]
[1779750263498,52.82,77122.93,0.0,-1.0,0.0,0.0]
[1779750264505,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750264769,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750264978,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750265098,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750265221,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750265512,52.82,77125.76,0.0,-1.0,0.0,0.0]
[1779750270554,52.82,77128.62,0.0,-1.0,0.0,0.0]
[1779750271229,52.82,77128.62,0.0,-1.0,0.0,0.0]
[1779750271470,52.82,77128.62,0.0,-1.0,0.0,0.0]
[1779750271561,52.82,77128.54,0.0,-1.0,0.0,0.0]
[1779750276596,52.82,77128.97,0.0,-1.0,0.0,0.0]
[1779750277967,52.82,77129.54,0.0,-1.0,0.0,0.0]
[1779750278169,52.82,77129.54,0.0,-1.0,0.0,0.0]
[1779750278221,52.82,77129.54,0.0,-1.0,0.0,0.0]
[1779750278610,52.82,77129.53,0.0,-1.0,0.0,0.0]
[1779750284652,52.82,77130.05,0.0,-1.0,0.0,0.0]
[1779750285659,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779750285965,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779750285971,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779750286762,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779750286666,52.82,77121.9,0.0,-1.0,0.0,0.0]
[1779750286970,52.82,77121.9,0.0,-1.0,0.0,0.0]
[1779750287673,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779750288441,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779750288470,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779750293714,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294072,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294222,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294261,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294474,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294722,52.82,77115.42,0.0,-1.0,0.0,0.0]
[1779750297747,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779750301255,52.82,77116.96,0.0,-1.0,0.0,0.0]
[1779750301470,52.82,77116.96,0.0,-1.0,0.0,0.0]
[1779750301772,52.82,77118.22,0.0,-1.0,0.0,0.0]
[1779750303785,52.82,77115.65,0.0,-1.0,0.0,0.0]
[1779750304851,52.82,77115.65,0.0,-1.0,0.0,0.0]
[1779750304972,52.82,77115.65,0.0,-1.0,0.0,0.0]
[1779750305073,52.82,77114.59,0.0,-1.0,0.0,0.0]
[1779750306772,52.82,77114.59,0.0,-1.0,0.0,0.0]
[1779750306453,52.82,77112.36,0.0,-1.0,0.0,0.0]
[1779750306969,52.82,77112.36,0.0,-1.0,0.0,0.0]
[1779750307071,52.82,77113.07,0.0,-1.0,0.0,0.0]
[1779750309311,52.82,77112.57,0.0,-1.0,0.0,0.0]
[1779750309469,52.82,77112.57,0.0,-1.0,0.0,0.0]
[1779750314863,52.82,77113.47,0.0,-1.0,0.0,0.0]
[1779750316879,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750317816,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750317972,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750318234,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750318470,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750318521,52.82,77120.91,0.0,-1.0,0.0,0.0]
[1779750318894,52.82,77122.54,0.0,-1.0,0.0,0.0]
[1779750323928,52.82,77121.88,0.0,-1.0,0.0,0.0]
[1779750326334,52.82,77121.84,0.0,-1.0,0.0,0.0]
[1779750326471,52.82,77121.84,0.0,-1.0,0.0,0.0]
[1779750326634,52.82,77121.84,0.0,-1.0,0.0,0.0]
[1779750326724,52.82,77121.84,0.0,-1.0,0.0,0.0]
[1779750326799,52.82,77126.28,0.0,-1.0,0.0,0.0]
[1779750326949,52.82,77127.77,0.0,-1.0,0.0,0.0]
[1779750330977,52.82,77129.81,0.0,-1.0,0.0,0.0]
[1779750331984,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779750333750,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779750333973,52.82,77132.22,0.0,-1.0,0.0,0.0]
[1779750335007,52.82,77134.48,0.0,-1.0,0.0,0.0]
[1779750337019,52.82,77135.55,0.0,-1.0,0.0,0.0]
[1779750338026,52.82,77133.99,0.0,-1.0,0.0,0.0]
[1779750339551,52.82,77133.99,0.0,-1.0,0.0,0.0]
[1779750339720,52.82,77133.99,0.0,-1.0,0.0,0.0]
[1779750339817,52.82,77133.99,0.0,-1.0,0.0,0.0]
[1779750339970,52.82,77133.25,0.0,-1.0,0.0,0.0]
[1779750340048,52.82,77135.23,0.0,-1.0,0.0,0.0]
[1779750342719,52.82,77135.03,0.0,-1.0,0.0,0.0]
[1779750350118,52.82,77134.93,0.0,-1.0,0.0,0.0]
[1779750354747,52.82,77135.74,0.0,-1.0,0.0,0.0]
[1779750354971,52.82,77136.54,0.0,-1.0,0.0,0.0]
[1779750355472,52.82,77136.54,0.0,-1.0,0.0,0.0]
[1779750355720,52.82,77136.54,0.0,-1.0,0.0,0.0]
[1779750355803,52.82,77145.42,0.0,-1.0,0.0,0.0]
[1779750356160,52.82,77147.35,0.0,-1.0,0.0,0.0]
[1779750357349,52.82,77147.35,0.0,-1.0,0.0,0.0]
[1779750357471,52.82,77147.35,0.0,-1.0,0.0,0.0]
[1779750363212,52.82,77149.47,0.0,-1.0,0.0,0.0]
[1779750366555,52.82,77150.47,0.0,-1.0,0.0,0.0]
[1779750366721,52.82,77150.47,0.0,-1.0,0.0,0.0]
[1779750366911,52.82,77150.01,0.0,-1.0,0.0,0.0]
[1779750366971,52.82,77150.01,0.0,-1.0,0.0,0.0]
[1779750369255,52.82,77150.86,0.0,-1.0,0.0,0.0]
[1779750371214,52.82,77150.42,0.0,-1.0,0.0,0.0]
[1779750371221,52.82,77150.42,0.0,-1.0,0.0,0.0]
[1779750375345,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375470,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375541,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375722,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375812,52.82,77152.22,0.0,-1.0,0.0,0.0]
[1779750376303,52.82,77153.8,0.0,-1.0,0.0,0.0]
[1779750379979,52.82,77153.5,0.0,-1.0,0.0,0.0]
[1779750380222,52.82,77153.5,0.0,-1.0,0.0,0.0]
[1779750380333,52.82,77157.6,0.0,-1.0,0.0,0.0]
[1779750381340,52.82,77159.48,0.0,-1.0,0.0,0.0]
[1779750384682,52.82,77159.77,0.0,-1.0,0.0,0.0]
[1779750384721,52.82,77159.77,0.0,-1.0,0.0,0.0]
[1779750384783,52.82,77164.17,0.0,-1.0,0.0,0.0]
[1779750384933,52.82,77164.17,0.0,-1.0,0.0,0.0]
[1779750384971,52.82,77164.17,0.0,-1.0,0.0,0.0]
[1779750385368,52.82,77163.96,0.0,-1.0,0.0,0.0]
[1779750388388,52.82,77165.44,0.0,-1.0,0.0,0.0]
[1779750390485,52.82,77165.09,0.0,-1.0,0.0,0.0]
[1779750390721,52.82,77165.09,0.0,-1.0,0.0,0.0]
[1779750392417,52.82,77164.68,0.0,-1.0,0.0,0.0]
[1779750397453,52.82,77165.03,0.0,-1.0,0.0,0.0]
[1779750404501,52.82,77166.58,0.0,-1.0,0.0,0.0]
[1779750405509,52.82,77167.66,0.0,-1.0,0.0,0.0]
[1779750406476,52.82,77167.66,0.0,-1.0,0.0,0.0]
[1779750406720,52.82,77167.66,0.0,-1.0,0.0,0.0]
[1779750406936,52.82,77168.21,0.0,-1.0,0.0,0.0]
[1779750406978,52.82,77168.21,0.0,-1.0,0.0,0.0]
[1779750407523,52.82,77169.14,0.0,-1.0,0.0,0.0]
[1779750409537,52.82,77171.21,0.0,-1.0,0.0,0.0]
[1779750410544,52.82,77173.39,0.0,-1.0,0.0,0.0]
[1779750412332,52.82,77174.33,0.0,-1.0,0.0,0.0]
[1779750412469,52.82,77174.33,0.0,-1.0,0.0,0.0]
[1779750412558,52.82,77177.8,0.0,-1.0,0.0,0.0]
[1779750415900,52.82,77178.06,0.0,-1.0,0.0,0.0]
[1779750415969,52.82,77178.06,0.0,-1.0,0.0,0.0]
[1779750416778,52.82,77178.06,0.0,-1.0,0.0,0.0]
[1779750416881,52.82,77179.62,0.0,-1.0,0.0,0.0]
[1779750416970,52.82,77179.62,0.0,-1.0,0.0,0.0]
[1779750421621,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750421970,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750422113,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750422220,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750422628,52.82,77178.14,0.0,-1.0,0.0,0.0]
[1779750426656,52.82,77179.18,0.0,-1.0,0.0,0.0]
[1779750427663,52.82,77180.92,0.0,-1.0,0.0,0.0]
[1779750428670,52.82,77184.07,0.0,-1.0,0.0,0.0]
[1779750429687,52.82,77184.07,0.0,-1.0,0.0,0.0]
[1779750429720,52.82,77184.07,0.0,-1.0,0.0,0.0]
[1779750435253,52.82,77184.11,0.0,-1.0,0.0,0.0]
[1779750435472,52.82,77184.11,0.0,-1.0,0.0,0.0]
[1779750435721,52.82,77184.11,0.0,-1.0,0.0,0.0]
[1779750435822,52.82,77184.45,0.0,-1.0,0.0,0.0]
[1779750438744,52.82,77189.94,0.0,-1.0,0.0,0.0]
[1779750439752,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750439937,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750439977,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750441766,52.82,77191.65,0.0,-1.0,0.0,0.0]
[1779750444600,52.82,77192.44,0.0,-1.0,0.0,0.0]
[1779750444723,52.82,77192.44,0.0,-1.0,0.0,0.0]
[1779750444788,52.82,77192.08,0.0,-1.0,0.0,0.0]
[1779750446802,52.82,77196.14,0.0,-1.0,0.0,0.0]
[1779750447247,52.82,77196.14,0.0,-1.0,0.0,0.0]
[1779750447469,52.82,77196.14,0.0,-1.0,0.0,0.0]
[1779750448816,52.82,77198.64,0.0,-1.0,0.0,0.0]
[1779750451836,52.82,77199.37,0.0,-1.0,0.0,0.0]
[1779750453106,52.82,77199.37,0.0,-1.0,0.0,0.0]
[1779750453221,52.82,77199.37,0.0,-1.0,0.0,0.0]
[1779750453851,52.82,77199.44,0.0,-1.0,0.0,0.0]
[1779750455649,52.82,77199.12,0.0,-1.0,0.0,0.0]
[1779750455719,52.82,77199.12,0.0,-1.0,0.0,0.0]
[1779750455865,52.82,77198.06,0.0,-1.0,0.0,0.0]
[1779750457878,52.82,77199.15,0.0,-1.0,0.0,0.0]
[1779750461916,52.82,77201.47,0.0,-1.0,0.0,0.0]
[1779750462917,52.82,77217.7,0.0,-1.0,0.0,0.0]
[1779750463924,52.82,77220.23,0.0,-1.0,0.0,0.0]
[1779750465938,52.82,77221.84,0.0,-1.0,0.0,0.0]
[1779750466892,52.82,77221.84,0.0,-1.0,0.0,0.0]
[1779750466969,52.82,77222.16,0.0,-1.0,0.0,0.0]
[1779750467728,52.82,77222.16,0.0,-1.0,0.0,0.0]
[1779750467952,52.82,77222.05,0.0,-1.0,0.0,0.0]
[1779750467970,52.82,77222.05,0.0,-1.0,0.0,0.0]
[1779750470973,52.82,77220.22,0.0,-1.0,0.0,0.0]
[1779750472553,52.82,77220.22,0.0,-1.0,0.0,0.0]
[1779750472719,52.82,77220.22,0.0,-1.0,0.0,0.0]
[1779750479029,52.82,77219.48,0.0,-1.0,0.0,0.0]
[1779750481044,52.82,77216.24,0.0,-1.0,0.0,0.0]
[1779750482051,52.82,77220.05,0.0,-1.0,0.0,0.0]
[1779750483058,52.82,77217.73,0.0,-1.0,0.0,0.0]
[1779750484065,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779750485072,52.82,77210.76,0.0,-1.0,0.0,0.0]
[1779750486081,52.82,77205.16,0.0,-1.0,0.0,0.0]
[1779750487728,52.82,77205.16,0.0,-1.0,0.0,0.0]
[1779750487969,52.82,77205.16,0.0,-1.0,0.0,0.0]
[1779750487824,52.82,77207.95,0.0,-1.0,0.0,0.0]
[1779750489071,52.82,77208.73,0.0,-1.0,0.0,0.0]
[1779750489220,52.82,77208.73,0.0,-1.0,0.0,0.0]
[1779750489253,52.82,77207.81,0.0,-1.0,0.0,0.0]
[1779750490108,52.82,77206.52,0.0,-1.0,0.0,0.0]
[1779750493319,52.82,77207.31,0.0,-1.0,0.0,0.0]
[1779750493469,52.82,77207.31,0.0,-1.0,0.0,0.0]
[1779750498163,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499022,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499219,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499370,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499469,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499471,52.82,77204.29,0.0,-1.0,0.0,0.0]
[1779750502328,52.82,77205.29,0.0,-1.0,0.0,0.0]
[1779750504055,52.82,77205.89,0.0,-1.0,0.0,0.0]
[1779750504220,52.82,77205.89,0.0,-1.0,0.0,0.0]
[1779750504274,52.82,77203.22,0.0,-1.0,0.0,0.0]
[1779750505347,52.82,77203.22,0.0,-1.0,0.0,0.0]
[1779750505469,52.82,77203.22,0.0,-1.0,0.0,0.0]
[1779750505570,52.82,77203.28,0.0,-1.0,0.0,0.0]
[1779750508116,52.82,77203.6,0.0,-1.0,0.0,0.0]
[1779750508219,52.82,77203.6,0.0,-1.0,0.0,0.0]
[1779750508234,52.82,77192.98,0.0,-1.0,0.0,0.0]
[1779750509240,52.82,77189.17,0.0,-1.0,0.0,0.0]
[1779750510596,52.82,77189.17,0.0,-1.0,0.0,0.0]
[1779750510650,52.82,77189.17,0.0,-1.0,0.0,0.0]
[1779750510720,52.82,77189.17,0.0,-1.0,0.0,0.0]
[1779750510742,52.82,77185.94,0.0,-1.0,0.0,0.0]
[1779750511255,52.82,77184.96,0.0,-1.0,0.0,0.0]
[1779750512271,52.82,77190.97,0.0,-1.0,0.0,0.0]
[1779750513276,52.82,77207.38,0.0,-1.0,0.0,0.0]
[1779750514454,52.82,77207.38,0.0,-1.0,0.0,0.0]
[1779750514549,52.82,77204.55,0.0,-1.0,0.0,0.0]
[1779750515290,52.82,77202.5,0.0,-1.0,0.0,0.0]
[1779750516809,52.82,77202.5,0.0,-1.0,0.0,0.0]
[1779750516971,52.82,77202.5,0.0,-1.0,0.0,0.0]
[1779750516821,52.82,77202.3,0.0,-1.0,0.0,0.0]
[1779750518311,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779750523661,52.82,77203.62,0.0,-1.0,0.0,0.0]
[1779750523722,52.82,77203.62,0.0,-1.0,0.0,0.0]
[1779750523823,52.82,77203.62,0.0,-1.0,0.0,0.0]
[1779750524471,52.82,77203.62,0.0,-1.0,0.0,0.0]
[1779750526367,52.82,77206.25,0.0,-1.0,0.0,0.0]
[1779750528381,52.82,77203.72,0.0,-1.0,0.0,0.0]
[1779750533616,52.82,77203.9,0.0,-1.0,0.0,0.0]
[1779750533722,52.82,77203.9,0.0,-1.0,0.0,0.0]
[1779750533823,52.82,77203.47,0.0,-1.0,0.0,0.0]
[1779750536342,52.82,77203.06,0.0,-1.0,0.0,0.0]
[1779750536906,52.82,77203.06,0.0,-1.0,0.0,0.0]
[1779750536971,52.82,77203.06,0.0,-1.0,0.0,0.0]
[1779750536999,52.82,77201.28,0.0,-1.0,0.0,0.0]
[1779750538468,52.82,77200.58,0.0,-1.0,0.0,0.0]
[1779750538570,52.82,77192.18,0.0,-1.0,0.0,0.0]
[1779750539458,52.82,77191.33,0.0,-1.0,0.0,0.0]
[1779750541618,52.82,77191.26,0.0,-1.0,0.0,0.0]
[1779750541720,52.82,77191.26,0.0,-1.0,0.0,0.0]
[1779750541822,52.82,77191.57,0.0,-1.0,0.0,0.0]
[1779750542479,52.82,77187.95,0.0,-1.0,0.0,0.0]
[1779750544493,52.82,77189.43,0.0,-1.0,0.0,0.0]
[1779750545669,52.82,77189.43,0.0,-1.0,0.0,0.0]
[1779750545718,52.82,77189.43,0.0,-1.0,0.0,0.0]
[1779750546507,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750549300,52.82,77197.0,0.0,-1.0,0.0,0.0]
[1779750549454,52.82,77197.0,0.0,-1.0,0.0,0.0]
[1779750549470,52.82,77197.0,0.0,-1.0,0.0,0.0]
[1779750549529,52.82,77197.09,0.0,-1.0,0.0,0.0]
[1779750550536,52.82,77199.36,0.0,-1.0,0.0,0.0]
[1779750551543,52.82,77203.69,0.0,-1.0,0.0,0.0]
[1779750553026,52.82,77203.69,0.0,-1.0,0.0,0.0]
[1779750553220,52.82,77203.43,0.0,-1.0,0.0,0.0]
[1779750553557,52.82,77203.35,0.0,-1.0,0.0,0.0]
[1779750556578,52.82,77201.96,0.0,-1.0,0.0,0.0]
[1779750557585,52.82,77199.78,0.0,-1.0,0.0,0.0]
[1779750558592,52.82,77201.36,0.0,-1.0,0.0,0.0]
[1779750562470,52.82,77201.15,0.0,-1.0,0.0,0.0]
[1779750562619,52.82,77208.56,0.0,-1.0,0.0,0.0]
[1779750563117,52.82,77208.56,0.0,-1.0,0.0,0.0]
[1779750563221,52.82,77208.56,0.0,-1.0,0.0,0.0]
[1779750563627,52.82,77204.94,0.0,-1.0,0.0,0.0]
[1779750565152,52.82,77204.35,0.0,-1.0,0.0,0.0]
[1779750565220,52.82,77204.35,0.0,-1.0,0.0,0.0]
[1779750566648,52.82,77206.37,0.0,-1.0,0.0,0.0]
[1779750568662,52.82,77210.12,0.0,-1.0,0.0,0.0]
[1779750569208,52.82,77210.12,0.0,-1.0,0.0,0.0]
[1779750569220,52.82,77210.12,0.0,-1.0,0.0,0.0]
[1779750569420,52.82,77210.12,0.0,-1.0,0.0,0.0]
[1779750569469,52.82,77210.12,0.0,-1.0,0.0,0.0]
[1779750569669,52.82,77209.53,0.0,-1.0,0.0,0.0]
[1779750571682,52.82,77206.75,0.0,-1.0,0.0,0.0]
[1779750573075,52.82,77206.75,0.0,-1.0,0.0,0.0]
[1779750573158,52.82,77207.08,0.0,-1.0,0.0,0.0]
[1779750573220,52.82,77207.08,0.0,-1.0,0.0,0.0]
[1779750573321,52.82,77207.08,0.0,-1.0,0.0,0.0]
[1779750578732,52.82,77205.81,0.0,-1.0,0.0,0.0]
[1779750579520,52.82,77205.81,0.0,-1.0,0.0,0.0]
[1779750579656,52.82,77205.81,0.0,-1.0,0.0,0.0]
[1779750579719,52.82,77205.81,0.0,-1.0,0.0,0.0]
[1779750579738,52.82,77205.78,0.0,-1.0,0.0,0.0]
[1779750580174,52.82,77205.78,0.0,-1.0,0.0,0.0]
[1779750580220,52.82,77205.78,0.0,-1.0,0.0,0.0]
[1779750580745,52.82,77206.77,0.0,-1.0,0.0,0.0]
[1779750582759,52.82,77205.55,0.0,-1.0,0.0,0.0]
[1779750585678,52.82,77205.53,0.0,-1.0,0.0,0.0]
[1779750585721,52.82,77205.53,0.0,-1.0,0.0,0.0]
[1779750585781,52.82,77197.79,0.0,-1.0,0.0,0.0]
[1779750586541,52.82,77197.79,0.0,-1.0,0.0,0.0]
[1779750586719,52.82,77197.79,0.0,-1.0,0.0,0.0]
[1779750587795,52.82,77197.82,0.0,-1.0,0.0,0.0]
[1779750592830,52.82,77197.87,0.0,-1.0,0.0,0.0]
[1779750597313,52.82,77197.41,0.0,-1.0,0.0,0.0]
[1779750597470,52.82,77197.41,0.0,-1.0,0.0,0.0]
[1779750597865,52.82,77197.42,0.0,-1.0,0.0,0.0]
[1779750598363,52.82,77197.42,0.0,-1.0,0.0,0.0]
[1779750598469,52.82,77197.42,0.0,-1.0,0.0,0.0]
[1779750602901,52.82,77196.34,0.0,-1.0,0.0,0.0]
[1779750603832,52.82,77196.34,0.0,-1.0,0.0,0.0]
[1779750603969,52.82,77196.34,0.0,-1.0,0.0,0.0]
[1779750604069,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750604427,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750604472,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750606931,52.82,77185.29,0.0,-1.0,0.0,0.0]
[1779750607937,52.82,77175.34,0.0,-1.0,0.0,0.0]
[1779750608946,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750609138,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750609219,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750610076,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750609954,52.82,77175.67,0.0,-1.0,0.0,0.0]
[1779750610221,52.82,77175.67,0.0,-1.0,0.0,0.0]
[1779750613985,52.82,77171.03,0.0,-1.0,0.0,0.0]
[1779750616206,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750616220,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750616941,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750616970,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750617006,52.82,77172.14,0.0,-1.0,0.0,0.0]
[1779750618615,52.82,77171.61,0.0,-1.0,0.0,0.0]
[1779750619020,52.82,77165.24,0.0,-1.0,0.0,0.0]
[1779750620027,52.82,77164.0,0.0,-1.0,0.0,0.0]
[1779750620134,52.82,77164.0,0.0,-1.0,0.0,0.0]
[1779750620219,52.82,77164.0,0.0,-1.0,0.0,0.0]
[1779750624055,52.82,77164.92,0.0,-1.0,0.0,0.0]
[1779750625062,52.82,77173.62,0.0,-1.0,0.0,0.0]
[1779750626069,52.82,77174.36,0.0,-1.0,0.0,0.0]
[1779750626317,52.82,77174.36,0.0,-1.0,0.0,0.0]
[1779750626471,52.82,77174.36,0.0,-1.0,0.0,0.0]
[1779750627076,52.82,77174.75,0.0,-1.0,0.0,0.0]
[1779750627438,52.82,77174.75,0.0,-1.0,0.0,0.0]
[1779750627470,52.82,77174.75,0.0,-1.0,0.0,0.0]
[1779750629091,52.82,77173.38,0.0,-1.0,0.0,0.0]
[1779750631105,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750631467,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750631719,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750631772,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750631970,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750632112,52.82,77174.12,0.0,-1.0,0.0,0.0]
[1779750637148,52.82,77174.42,0.0,-1.0,0.0,0.0]
[1779750638124,52.82,77174.42,0.0,-1.0,0.0,0.0]
[1779750638219,52.82,77174.42,0.0,-1.0,0.0,0.0]
[1779750638320,52.82,77174.28,0.0,-1.0,0.0,0.0]
[1779750639528,52.82,77174.28,0.0,-1.0,0.0,0.0]
[1779750639719,52.82,77174.28,0.0,-1.0,0.0,0.0]
[1779750639821,52.82,77178.4,0.0,-1.0,0.0,0.0]
[1779750640169,52.82,77184.81,0.0,-1.0,0.0,0.0]
[1779750641412,52.82,77184.81,0.0,-1.0,0.0,0.0]
[1779750641469,52.82,77184.81,0.0,-1.0,0.0,0.0]
[1779750641569,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750642651,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750642718,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750642809,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750643190,52.82,77190.77,0.0,-1.0,0.0,0.0]
[1779750644197,52.82,77189.44,0.0,-1.0,0.0,0.0]
[1779750645762,52.82,77189.44,0.0,-1.0,0.0,0.0]
[1779750645969,52.82,77189.44,0.0,-1.0,0.0,0.0]
[1779750646054,52.82,77193.49,0.0,-1.0,0.0,0.0]
[1779750647218,52.82,77194.43,0.0,-1.0,0.0,0.0]
[1779750651246,52.82,77195.23,0.0,-1.0,0.0,0.0]
[1779750654268,52.82,77196.13,0.0,-1.0,0.0,0.0]
[1779750655486,52.82,77196.13,0.0,-1.0,0.0,0.0]
[1779750655719,52.82,77196.13,0.0,-1.0,0.0,0.0]
[1779750655820,52.82,77193.21,0.0,-1.0,0.0,0.0]
[1779750656591,52.82,77193.21,0.0,-1.0,0.0,0.0]
[1779750656719,52.82,77193.21,0.0,-1.0,0.0,0.0]
[1779750658295,52.82,77191.01,0.0,-1.0,0.0,0.0]
[1779750659505,52.82,77191.01,0.0,-1.0,0.0,0.0]
[1779750659718,52.82,77191.01,0.0,-1.0,0.0,0.0]
[1779750659819,52.82,77193.7,0.0,-1.0,0.0,0.0]
[1779750661317,52.82,77195.04,0.0,-1.0,0.0,0.0]
[1779750663331,52.82,77192.74,0.0,-1.0,0.0,0.0]
[1779750667950,52.82,77192.74,0.0,-1.0,0.0,0.0]
[1779750667969,52.82,77192.74,0.0,-1.0,0.0,0.0]
[1779750668100,52.82,77192.03,0.0,-1.0,0.0,0.0]
[1779750668509,52.82,77192.03,0.0,-1.0,0.0,0.0]
[1779750668720,52.82,77192.03,0.0,-1.0,0.0,0.0]
[1779750668754,52.82,77190.38,0.0,-1.0,0.0,0.0]
[1779750674411,52.82,77190.2,0.0,-1.0,0.0,0.0]
[1779750679739,52.82,77190.22,0.0,-1.0,0.0,0.0]
[1779750679970,52.82,77190.22,0.0,-1.0,0.0,0.0]
[1779750680071,52.82,77190.18,0.0,-1.0,0.0,0.0]
[1779750680453,52.82,77190.18,0.0,-1.0,0.0,0.0]
[1779750680472,52.82,77190.18,0.0,-1.0,0.0,0.0]
[1779750687502,52.82,77190.5,0.0,-1.0,0.0,0.0]
[1779750691530,52.82,77190.54,0.0,-1.0,0.0,0.0]
[1779750692537,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750693565,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750693719,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750694185,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750693773,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750694220,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750700592,52.82,77191.28,0.0,-1.0,0.0,0.0]
[1779750701289,52.82,77191.28,0.0,-1.0,0.0,0.0]
[1779750701469,52.82,77191.28,0.0,-1.0,0.0,0.0]
[1779750701600,52.82,77189.19,0.0,-1.0,0.0,0.0]
[1779750702309,52.82,77189.19,0.0,-1.0,0.0,0.0]
[1779750702470,52.82,77189.19,0.0,-1.0,0.0,0.0]
[1779750708649,52.82,77189.62,0.0,-1.0,0.0,0.0]
[1779750713684,52.82,77189.05,0.0,-1.0,0.0,0.0]
[1779750714674,52.82,77189.05,0.0,-1.0,0.0,0.0]
[1779750714719,52.82,77189.05,0.0,-1.0,0.0,0.0]
[1779750719727,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750720542,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750720718,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750721099,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750721220,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750721148,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750727235,52.82,77189.71,0.0,-1.0,0.0,0.0]
[1779750726776,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750727469,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750727726,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750727970,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750728034,52.82,77189.84,0.0,-1.0,0.0,0.0]
[1779750731815,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779750738863,52.82,77189.34,0.0,-1.0,0.0,0.0]
[1779750742892,52.82,77190.1,0.0,-1.0,0.0,0.0]
[1779750744906,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750745413,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750745469,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750746252,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750745566,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750746472,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750749436,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750749473,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750750156,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750750219,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750750175,52.82,77202.48,0.0,-1.0,0.0,0.0]
[1779750750948,52.82,77204.1,0.0,-1.0,0.0,0.0]
[1779750751540,52.82,77204.1,0.0,-1.0,0.0,0.0]
[1779750751955,52.82,77203.78,0.0,-1.0,0.0,0.0]
[1779750752469,52.82,77203.78,0.0,-1.0,0.0,0.0]
[1779750752570,52.82,77203.78,0.0,-1.0,0.0,0.0]
[1779750754485,52.82,77204.11,0.0,-1.0,0.0,0.0]
[1779750754719,52.82,77204.11,0.0,-1.0,0.0,0.0]
[1779750757998,52.82,77199.58,0.0,-1.0,0.0,0.0]
[1779750759004,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750759798,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750759969,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750760015,52.82,77191.83,0.0,-1.0,0.0,0.0]
[1779750761020,52.82,77192.65,0.0,-1.0,0.0,0.0]
[1779750762026,52.82,77191.76,0.0,-1.0,0.0,0.0]
[1779750764041,52.82,77192.88,0.0,-1.0,0.0,0.0]
[1779750764417,52.82,77192.88,0.0,-1.0,0.0,0.0]
[1779750764468,52.82,77192.88,0.0,-1.0,0.0,0.0]
[1779750768069,52.82,77192.02,0.0,-1.0,0.0,0.0]
[1779750769893,52.82,77192.34,0.0,-1.0,0.0,0.0]
[1779750769969,52.82,77192.34,0.0,-1.0,0.0,0.0]
[1779750772471,52.82,77192.55,0.0,-1.0,0.0,0.0]
[1779750774111,52.82,77191.97,0.0,-1.0,0.0,0.0]
[1779750779146,52.82,77192.84,0.0,-1.0,0.0,0.0]
[1779750784181,52.82,77192.2,0.0,-1.0,0.0,0.0]
[1779750790223,52.82,77192.63,0.0,-1.0,0.0,0.0]
[1779750795112,52.82,77192.95,0.0,-1.0,0.0,0.0]
[1779750795220,52.82,77192.95,0.0,-1.0,0.0,0.0]
[1779750795639,52.82,77192.62,0.0,-1.0,0.0,0.0]
[1779750795720,52.82,77192.62,0.0,-1.0,0.0,0.0]
[1779750796265,52.82,77192.69,0.0,-1.0,0.0,0.0]
[1779750801300,52.82,77192.81,0.0,-1.0,0.0,0.0]
[1779750806335,52.82,77192.84,0.0,-1.0,0.0,0.0]
[1779750811370,52.82,77192.93,0.0,-1.0,0.0,0.0]
[1779750815000,52.82,77193.52,0.0,-1.0,0.0,0.0]
[1779750815220,52.82,77193.52,0.0,-1.0,0.0,0.0]
[1779750820436,52.82,77193.83,0.0,-1.0,0.0,0.0]
[1779750824601,52.82,77192.9,0.0,-1.0,0.0,0.0]
[1779750824719,52.82,77192.9,0.0,-1.0,0.0,0.0]
[1779750826593,52.82,77192.82,0.0,-1.0,0.0,0.0]
[1779750826720,52.82,77192.82,0.0,-1.0,0.0,0.0]
[1779750826821,52.82,77192.82,0.0,-1.0,0.0,0.0]
[1779750832520,52.82,77193.46,0.0,-1.0,0.0,0.0]
[1779750835541,52.82,77183.7,0.0,-1.0,0.0,0.0]
[1779750836548,52.82,77181.38,0.0,-1.0,0.0,0.0]
[1779750837736,52.82,77181.38,0.0,-1.0,0.0,0.0]
[1779750837969,52.82,77181.38,0.0,-1.0,0.0,0.0]
[1779750841583,52.82,77185.66,0.0,-1.0,0.0,0.0]
[1779750843459,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750843468,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750844415,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750844469,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750844604,52.82,77186.82,0.0,-1.0,0.0,0.0]
[1779750845611,52.82,77190.36,0.0,-1.0,0.0,0.0]
[1779750849418,52.82,77191.4,0.0,-1.0,0.0,0.0]
[1779750849469,52.82,77191.4,0.0,-1.0,0.0,0.0]
[1779750850646,52.82,77193.8,0.0,-1.0,0.0,0.0]
[1779750853013,52.82,77194.03,0.0,-1.0,0.0,0.0]
[1779750853220,52.82,77194.03,0.0,-1.0,0.0,0.0]
[1779750853298,52.82,77198.32,0.0,-1.0,0.0,0.0]
[1779750853876,52.82,77198.32,0.0,-1.0,0.0,0.0]
[1779750853970,52.82,77198.32,0.0,-1.0,0.0,0.0]
[1779750853977,52.82,77200.53,0.0,-1.0,0.0,0.0]
[1779750855681,52.82,77203.02,0.0,-1.0,0.0,0.0]
[1779750856687,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779750857387,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779750857468,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779750858702,52.82,77211.55,0.0,-1.0,0.0,0.0]
[1779750859709,52.82,77215.86,0.0,-1.0,0.0,0.0]
[1779750861915,52.82,77216.36,0.0,-1.0,0.0,0.0]
[1779750861969,52.82,77216.36,0.0,-1.0,0.0,0.0]
[1779750862016,52.82,77216.36,0.0,-1.0,0.0,0.0]
[1779750863893,52.82,77215.93,0.0,-1.0,0.0,0.0]
[1779750863969,52.82,77215.93,0.0,-1.0,0.0,0.0]
[1779750868347,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779750868469,52.82,77217.37,0.0,-1.0,0.0,0.0]
[1779750871362,52.82,77216.58,0.0,-1.0,0.0,0.0]
[1779750871468,52.82,77216.67,0.0,-1.0,0.0,0.0]
[1779750871793,52.82,77218.23,0.0,-1.0,0.0,0.0]
[1779750873481,52.82,77218.47,0.0,-1.0,0.0,0.0]
[1779750873719,52.82,77218.47,0.0,-1.0,0.0,0.0]
[1779750878842,52.82,77219.46,0.0,-1.0,0.0,0.0]
[1779750883962,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750883969,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750884075,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750884220,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750884251,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750886898,52.82,77218.44,0.0,-1.0,0.0,0.0]
[1779750888116,52.82,77218.44,0.0,-1.0,0.0,0.0]
[1779750888219,52.82,77218.44,0.0,-1.0,0.0,0.0]
[1779750894944,52.82,77217.5,0.0,-1.0,0.0,0.0]
[1779750894969,52.82,77217.5,0.0,-1.0,0.0,0.0]
[1779750895046,52.82,77219.69,0.0,-1.0,0.0,0.0]
[1779750895961,52.82,77221.4,0.0,-1.0,0.0,0.0]
[1779750897743,52.82,77221.32,0.0,-1.0,0.0,0.0]
[1779750897971,52.82,77221.32,0.0,-1.0,0.0,0.0]
[1779750897975,52.82,77221.67,0.0,-1.0,0.0,0.0]
[1779750903010,52.82,77221.51,0.0,-1.0,0.0,0.0]
[1779750908045,52.82,77227.19,0.0,-1.0,0.0,0.0]
[1779750910250,52.82,77227.77,0.0,-1.0,0.0,0.0]
[1779750910349,52.82,77230.33,0.0,-1.0,0.0,0.0]
[1779750910470,52.82,77230.33,0.0,-1.0,0.0,0.0]
[1779750914087,52.82,77233.46,0.0,-1.0,0.0,0.0]
[1779750916101,52.82,77234.91,0.0,-1.0,0.0,0.0]
[1779750921136,52.82,77235.25,0.0,-1.0,0.0,0.0]
[1779750923149,52.82,77236.64,0.0,-1.0,0.0,0.0]
[1779750923592,52.82,77236.64,0.0,-1.0,0.0,0.0]
[1779750923718,52.82,77236.64,0.0,-1.0,0.0,0.0]
[1779750926899,52.82,77235.67,0.0,-1.0,0.0,0.0]
[1779750926970,52.82,77235.67,0.0,-1.0,0.0,0.0]
[1779750927184,52.82,77235.58,0.0,-1.0,0.0,0.0]
[1779750929198,52.82,77238.28,0.0,-1.0,0.0,0.0]
[1779750930205,52.82,77243.93,0.0,-1.0,0.0,0.0]
[1779750931212,52.82,77253.29,0.0,-1.0,0.0,0.0]
[1779750932219,52.82,77256.6,0.0,-1.0,0.0,0.0]
[1779750933226,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779750933460,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779750933468,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779750934233,52.82,77254.91,0.0,-1.0,0.0,0.0]
[1779750935240,52.82,77257.14,0.0,-1.0,0.0,0.0]
[1779750936247,52.82,77259.14,0.0,-1.0,0.0,0.0]
[1779750937254,52.82,77260.95,0.0,-1.0,0.0,0.0]
[1779750938366,52.82,77260.95,0.0,-1.0,0.0,0.0]
[1779750938469,52.82,77261.59,0.0,-1.0,0.0,0.0]
[1779750941550,52.82,77261.55,0.0,-1.0,0.0,0.0]
[1779750941718,52.82,77261.55,0.0,-1.0,0.0,0.0]
[1779750941776,52.82,77261.55,0.0,-1.0,0.0,0.0]
[1779750946317,52.82,77247.68,0.0,-1.0,0.0,0.0]
[1779750947324,52.82,77239.46,0.0,-1.0,0.0,0.0]
[1779750947792,52.82,77239.46,0.0,-1.0,0.0,0.0]
[1779750947969,52.82,77239.46,0.0,-1.0,0.0,0.0]
[1779750948331,52.82,77238.62,0.0,-1.0,0.0,0.0]
[1779750952122,52.82,77239.36,0.0,-1.0,0.0,0.0]
[1779750952218,52.82,77239.36,0.0,-1.0,0.0,0.0]
[1779750952317,52.82,77239.36,0.0,-1.0,0.0,0.0]
[1779750952361,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779750952473,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779750956128,52.82,77238.69,0.0,-1.0,0.0,0.0]
[1779750956222,52.82,77238.69,0.0,-1.0,0.0,0.0]
[1779750956387,52.82,77236.16,0.0,-1.0,0.0,0.0]
[1779750957393,52.82,77233.46,0.0,-1.0,0.0,0.0]
[1779750961422,52.82,77237.76,0.0,-1.0,0.0,0.0]
[1779750962429,52.82,77235.59,0.0,-1.0,0.0,0.0]
[1779750963295,52.82,77235.59,0.0,-1.0,0.0,0.0]
[1779750963467,52.82,77235.59,0.0,-1.0,0.0,0.0]
[1779750964443,52.82,77237.6,0.0,-1.0,0.0,0.0]
[1779750965450,52.82,77243.46,0.0,-1.0,0.0,0.0]
[1779750967901,52.82,77244.23,0.0,-1.0,0.0,0.0]
[1779750967969,52.82,77244.23,0.0,-1.0,0.0,0.0]
[1779750968074,52.82,77244.23,0.0,-1.0,0.0,0.0]
[1779750968218,52.82,77244.23,0.0,-1.0,0.0,0.0]
[1779750969478,52.82,77244.24,0.0,-1.0,0.0,0.0]
[1779750975460,52.82,77244.13,0.0,-1.0,0.0,0.0]
[1779750975467,52.82,77244.13,0.0,-1.0,0.0,0.0]
[1779750974513,52.82,77237.98,0.0,-1.0,0.0,0.0]
[1779750975520,52.82,77236.14,0.0,-1.0,0.0,0.0]
[1779750979123,52.82,77236.19,0.0,-1.0,0.0,0.0]
[1779750979218,52.82,77236.19,0.0,-1.0,0.0,0.0]
[1779750979283,52.82,77236.19,0.0,-1.0,0.0,0.0]
[1779750979548,52.82,77233.84,0.0,-1.0,0.0,0.0]
[1779750983100,52.82,77234.34,0.0,-1.0,0.0,0.0]
[1779750983217,52.82,77234.34,0.0,-1.0,0.0,0.0]
[1779750983268,52.82,77237.96,0.0,-1.0,0.0,0.0]
[1779750987604,52.82,77240.02,0.0,-1.0,0.0,0.0]
[1779750988825,52.82,77240.02,0.0,-1.0,0.0,0.0]
[1779750988970,52.82,77240.02,0.0,-1.0,0.0,0.0]
[1779750989071,52.82,77241.11,0.0,-1.0,0.0,0.0]
[1779750989617,52.82,77242.75,0.0,-1.0,0.0,0.0]
[1779750994329,52.82,77241.97,0.0,-1.0,0.0,0.0]
[1779750996477,52.82,77241.78,0.0,-1.0,0.0,0.0]
[1779750997341,52.82,77241.36,0.0,-1.0,0.0,0.0]
[1779750997469,52.82,77241.36,0.0,-1.0,0.0,0.0]
[1779750997443,52.82,77237.91,0.0,-1.0,0.0,0.0]
[1779750997682,52.82,77236.38,0.0,-1.0,0.0,0.0]
[1779750998683,52.82,77232.17,0.0,-1.0,0.0,0.0]
[1779751000188,52.82,77232.17,0.0,-1.0,0.0,0.0]
[1779751000219,52.82,77232.17,0.0,-1.0,0.0,0.0]
[1779751002710,52.82,77230.78,0.0,-1.0,0.0,0.0]
[1779751003718,52.82,77229.54,0.0,-1.0,0.0,0.0]
[1779751005927,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779751006740,52.82,77237.15,0.0,-1.0,0.0,0.0]
[1779751008367,52.82,77237.15,0.0,-1.0,0.0,0.0]
[1779751008471,52.82,77237.15,0.0,-1.0,0.0,0.0]
[1779751008452,52.82,77237.33,0.0,-1.0,0.0,0.0]
[1779751008846,52.82,77237.33,0.0,-1.0,0.0,0.0]
[1779751008969,52.82,77237.33,0.0,-1.0,0.0,0.0]
[1779751015808,52.82,77236.3,0.0,-1.0,0.0,0.0]
[1779751016814,52.82,77233.39,0.0,-1.0,0.0,0.0]
[1779751018976,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779751019221,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779751019232,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779751019468,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779751019290,52.82,77232.11,0.0,-1.0,0.0,0.0]
[1779751022857,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779751024871,52.82,77233.48,0.0,-1.0,0.0,0.0]
[1779751026550,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751026719,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751027383,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751027468,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751027541,52.82,77232.14,0.0,-1.0,0.0,0.0]
[1779751032927,52.82,77233.09,0.0,-1.0,0.0,0.0]
[1779751035094,52.82,77233.53,0.0,-1.0,0.0,0.0]
[1779751035220,52.82,77233.53,0.0,-1.0,0.0,0.0]
[1779751035485,52.82,77233.53,0.0,-1.0,0.0,0.0]
[1779751035530,52.82,77233.63,0.0,-1.0,0.0,0.0]
[1779751035718,52.82,77233.63,0.0,-1.0,0.0,0.0]
[1779751037962,52.82,77228.4,0.0,-1.0,0.0,0.0]
[1779751038969,52.82,77225.42,0.0,-1.0,0.0,0.0]
[1779751040746,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751040969,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751041064,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751041218,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751041320,52.82,77225.11,0.0,-1.0,0.0,0.0]
[1779751046356,52.82,77226.11,0.0,-1.0,0.0,0.0]
[1779751046478,52.82,77226.11,0.0,-1.0,0.0,0.0]
[1779751046523,52.82,77226.47,0.0,-1.0,0.0,0.0]
[1779751046724,52.82,77226.47,0.0,-1.0,0.0,0.0]
[1779751047025,52.82,77225.12,0.0,-1.0,0.0,0.0]
[1779751048032,52.82,77226.28,0.0,-1.0,0.0,0.0]
[1779751050075,52.82,77226.3,0.0,-1.0,0.0,0.0]
[1779751050190,52.82,77226.3,0.0,-1.0,0.0,0.0]
[1779751050220,52.82,77226.3,0.0,-1.0,0.0,0.0]
[1779751050240,52.82,77228.51,0.0,-1.0,0.0,0.0]
[1779751052061,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751056206,52.82,77228.11,0.0,-1.0,0.0,0.0]
[1779751056220,52.82,77228.11,0.0,-1.0,0.0,0.0]
[1779751056556,52.82,77228.11,0.0,-1.0,0.0,0.0]
[1779751056307,52.82,77227.98,0.0,-1.0,0.0,0.0]
[1779751056719,52.82,77227.98,0.0,-1.0,0.0,0.0]
[1779751058104,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751063138,52.82,77225.34,0.0,-1.0,0.0,0.0]
[1779751067976,52.82,77225.18,0.0,-1.0,0.0,0.0]
[1779751068219,52.82,77225.18,0.0,-1.0,0.0,0.0]
[1779751072721,52.82,77224.46,0.0,-1.0,0.0,0.0]
[1779751072942,52.82,77224.46,0.0,-1.0,0.0,0.0]
[1779751072968,52.82,77224.46,0.0,-1.0,0.0,0.0]
[1779751073209,52.82,77223.37,0.0,-1.0,0.0,0.0]
[1779751078244,52.82,77222.52,0.0,-1.0,0.0,0.0]
[1779751081871,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751081968,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751082052,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751082218,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751082327,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751086654,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751086718,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751086858,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751086969,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751087071,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751090328,52.82,77222.72,0.0,-1.0,0.0,0.0]
[1779751093039,52.82,77223.25,0.0,-1.0,0.0,0.0]
[1779751093210,52.82,77223.25,0.0,-1.0,0.0,0.0]
[1779751093219,52.82,77223.25,0.0,-1.0,0.0,0.0]
[1779751093349,52.82,77222.93,0.0,-1.0,0.0,0.0]
[1779751100398,52.82,77222.71,0.0,-1.0,0.0,0.0]
[1779751105462,52.82,77222.78,0.0,-1.0,0.0,0.0]
[1779751105467,52.82,77222.78,0.0,-1.0,0.0,0.0]
[1779751109461,52.82,77223.86,0.0,-1.0,0.0,0.0]
[1779751110832,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751110969,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751112482,52.82,77224.07,0.0,-1.0,0.0,0.0]
[1779751117517,52.82,77223.81,0.0,-1.0,0.0,0.0]
[1779751121545,52.82,77222.83,0.0,-1.0,0.0,0.0]
[1779751123819,52.82,77223.53,0.0,-1.0,0.0,0.0]
[1779751123969,52.82,77223.53,0.0,-1.0,0.0,0.0]
[1779751129537,52.82,77224.41,0.0,-1.0,0.0,0.0]
[1779751129602,52.82,77227.86,0.0,-1.0,0.0,0.0]
[1779751129658,52.82,77227.86,0.0,-1.0,0.0,0.0]
[1779751129718,52.82,77227.86,0.0,-1.0,0.0,0.0]
[1779751135646,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137497,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137602,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137512,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137718,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137819,52.82,77228.51,0.0,-1.0,0.0,0.0]
[1779751143702,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144679,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144718,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144885,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144971,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144985,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751152765,52.82,77224.16,0.0,-1.0,0.0,0.0]
[1779751156217,52.82,77224.08,0.0,-1.0,0.0,0.0]
[1779751156468,52.82,77224.08,0.0,-1.0,0.0,0.0]
[1779751158808,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160375,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160472,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160551,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160573,52.82,77223.26,0.0,-1.0,0.0,0.0]
[1779751160718,52.82,77223.26,0.0,-1.0,0.0,0.0]
[1779751161830,52.82,77214.13,0.0,-1.0,0.0,0.0]
[1779751162836,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751163912,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751163968,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751164055,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751164220,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751164321,52.82,77211.58,0.0,-1.0,0.0,0.0]
[1779751167871,52.82,77210.14,0.0,-1.0,0.0,0.0]
[1779751168949,52.82,77210.14,0.0,-1.0,0.0,0.0]
[1779751168969,52.82,77210.14,0.0,-1.0,0.0,0.0]
[1779751170468,52.82,77210.53,0.0,-1.0,0.0,0.0]
[1779751170530,52.82,77210.53,0.0,-1.0,0.0,0.0]
[1779751170892,52.82,77214.24,0.0,-1.0,0.0,0.0]
[1779751171899,52.82,77216.95,0.0,-1.0,0.0,0.0]
[1779751172906,52.82,77215.85,0.0,-1.0,0.0,0.0]
[1779751174572,52.82,77215.85,0.0,-1.0,0.0,0.0]
[1779751174633,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751174718,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751174779,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751174969,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751175018,52.82,77208.84,0.0,-1.0,0.0,0.0]
[1779751175926,52.82,77207.26,0.0,-1.0,0.0,0.0]
[1779751176934,52.82,77206.24,0.0,-1.0,0.0,0.0]
[1779751178514,52.82,77206.24,0.0,-1.0,0.0,0.0]
[1779751178570,52.82,77209.99,0.0,-1.0,0.0,0.0]
[1779751178719,52.82,77209.99,0.0,-1.0,0.0,0.0]
[1779751182975,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184278,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184469,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184522,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184571,52.82,77215.32,0.0,-1.0,0.0,0.0]
[1779751184718,52.82,77215.32,0.0,-1.0,0.0,0.0]
[1779751187841,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751187972,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751188313,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751188469,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751188571,52.82,77221.54,0.0,-1.0,0.0,0.0]
[1779751194064,52.82,77221.14,0.0,-1.0,0.0,0.0]
[1779751195517,52.82,77221.14,0.0,-1.0,0.0,0.0]
[1779751195580,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751195721,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751195751,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751195757,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751196077,52.82,77200.21,0.0,-1.0,0.0,0.0]
[1779751201115,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751201772,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751201985,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751202249,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751202521,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751202623,52.82,77207.02,0.0,-1.0,0.0,0.0]
[1779751211185,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212062,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212218,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212447,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212470,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212555,52.82,77219.11,0.0,-1.0,0.0,0.0]
[1779751216558,52.82,77219.17,0.0,-1.0,0.0,0.0]
[1779751216719,52.82,77219.17,0.0,-1.0,0.0,0.0]
[1779751219241,52.82,77220.39,0.0,-1.0,0.0,0.0]
[1779751221593,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779751221717,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779751221694,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751221905,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751221970,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751221819,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751227296,52.82,77219.5,0.0,-1.0,0.0,0.0]
[1779751228887,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751228972,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751229213,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751229218,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751229265,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751230318,52.82,77224.14,0.0,-1.0,0.0,0.0]
[1779751231325,52.82,77226.66,0.0,-1.0,0.0,0.0]
[1779751235087,52.82,77227.28,0.0,-1.0,0.0,0.0]
[1779751235222,52.82,77227.28,0.0,-1.0,0.0,0.0]
[1779751236360,52.82,77225.76,0.0,-1.0,0.0,0.0]
[1779751237611,52.82,77225.76,0.0,-1.0,0.0,0.0]
[1779751237718,52.82,77225.76,0.0,-1.0,0.0,0.0]
[1779751237763,52.82,77225.44,0.0,-1.0,0.0,0.0]
[1779751239942,52.82,77226.11,0.0,-1.0,0.0,0.0]
[1779751239968,52.82,77226.11,0.0,-1.0,0.0,0.0]
[1779751245423,52.82,77227.21,0.0,-1.0,0.0,0.0]
[1779751249453,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751250886,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751250968,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751251153,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751251218,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751251466,52.82,77225.77,0.0,-1.0,0.0,0.0]
[1779751255493,52.82,77224.72,0.0,-1.0,0.0,0.0]
[1779751256597,52.82,77224.72,0.0,-1.0,0.0,0.0]
[1779751256724,52.82,77224.72,0.0,-1.0,0.0,0.0]
[1779751256703,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751257408,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751257468,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751257507,52.82,77210.91,0.0,-1.0,0.0,0.0]
[1779751258515,52.82,77194.67,0.0,-1.0,0.0,0.0]
[1779751259522,52.82,77192.11,0.0,-1.0,0.0,0.0]
[1779751260529,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261241,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261468,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261709,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261719,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261536,52.82,77201.17,0.0,-1.0,0.0,0.0]
[1779751262543,52.82,77199.03,0.0,-1.0,0.0,0.0]
[1779751263550,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779751264733,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779751264735,52.82,77203.13,0.0,-1.0,0.0,0.0]
[1779751264968,52.82,77203.13,0.0,-1.0,0.0,0.0]
[1779751265565,52.82,77206.21,0.0,-1.0,0.0,0.0]
[1779751266275,52.82,77206.21,0.0,-1.0,0.0,0.0]
[1779751266469,52.82,77206.21,0.0,-1.0,0.0,0.0]
[1779751266571,52.82,77205.7,0.0,-1.0,0.0,0.0]
[1779751267579,52.82,77205.03,0.0,-1.0,0.0,0.0]
[1779751269593,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779751270600,52.82,77205.27,0.0,-1.0,0.0,0.0]
[1779751273257,52.82,77205.07,0.0,-1.0,0.0,0.0]
[1779751273469,52.82,77205.07,0.0,-1.0,0.0,0.0]
[1779751273672,52.82,77205.07,0.0,-1.0,0.0,0.0]
[1779751273718,52.82,77205.07,0.0,-1.0,0.0,0.0]
[1779751273774,52.82,77205.16,0.0,-1.0,0.0,0.0]
[1779751275636,52.82,77203.78,0.0,-1.0,0.0,0.0]
[1779751276642,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277100,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277218,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277376,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277468,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277649,52.82,77194.21,0.0,-1.0,0.0,0.0]
[1779751278656,52.82,77194.41,0.0,-1.0,0.0,0.0]
[1779751279663,52.82,77193.51,0.0,-1.0,0.0,0.0]
[1779751283690,52.82,77194.09,0.0,-1.0,0.0,0.0]
[1779751283718,52.82,77194.09,0.0,-1.0,0.0,0.0]
[1779751283791,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779751284551,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779751284719,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779751288726,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751289297,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751289467,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751289733,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779751290087,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779751290219,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779751291747,52.82,77188.8,0.0,-1.0,0.0,0.0]
[1779751295775,52.82,77191.11,0.0,-1.0,0.0,0.0]
[1779751296781,52.82,77191.71,0.0,-1.0,0.0,0.0]
[1779751299135,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779751299219,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779751299803,52.82,77190.41,0.0,-1.0,0.0,0.0]
[1779751300321,52.82,77190.41,0.0,-1.0,0.0,0.0]
[1779751300470,52.82,77190.41,0.0,-1.0,0.0,0.0]
[1779751300810,52.82,77189.91,0.0,-1.0,0.0,0.0]
[1779751303831,52.82,77189.07,0.0,-1.0,0.0,0.0]
[1779751304838,52.82,77189.95,0.0,-1.0,0.0,0.0]
[1779751307860,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779751312336,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751312469,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751312570,52.82,77196.76,0.0,-1.0,0.0,0.0]
[1779751312895,52.82,77200.28,0.0,-1.0,0.0,0.0]
[1779751314468,52.82,77200.28,0.0,-1.0,0.0,0.0]
[1779751314569,52.82,77201.19,0.0,-1.0,0.0,0.0]
[1779751318468,52.82,77201.07,0.0,-1.0,0.0,0.0]
[1779751318569,52.82,77202.1,0.0,-1.0,0.0,0.0]
[1779751319484,52.82,77202.1,0.0,-1.0,0.0,0.0]
[1779751319718,52.82,77202.1,0.0,-1.0,0.0,0.0]
[1779751321958,52.82,77207.24,0.0,-1.0,0.0,0.0]
[1779751324253,52.82,77207.16,0.0,-1.0,0.0,0.0]
[1779751324469,52.82,77207.16,0.0,-1.0,0.0,0.0]
[1779751324570,52.82,77210.38,0.0,-1.0,0.0,0.0]
[1779751325416,52.82,77210.38,0.0,-1.0,0.0,0.0]
[1779751325470,52.82,77210.38,0.0,-1.0,0.0,0.0]
[1779751325571,52.82,77209.79,0.0,-1.0,0.0,0.0]
[1779751329007,52.82,77211.87,0.0,-1.0,0.0,0.0]
[1779751334042,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751337709,52.82,77211.7,0.0,-1.0,0.0,0.0]
[1779751337718,52.82,77211.7,0.0,-1.0,0.0,0.0]
[1779751338072,52.82,77209.32,0.0,-1.0,0.0,0.0]
[1779751345120,52.82,77209.46,0.0,-1.0,0.0,0.0]
[1779751349450,52.82,77210.46,0.0,-1.0,0.0,0.0]
[1779751349468,52.82,77210.46,0.0,-1.0,0.0,0.0]
[1779751350667,52.82,77210.4,0.0,-1.0,0.0,0.0]
[1779751350719,52.82,77210.4,0.0,-1.0,0.0,0.0]
[1779751350768,52.82,77210.44,0.0,-1.0,0.0,0.0]
[1779751351162,52.82,77209.17,0.0,-1.0,0.0,0.0]
[1779751352962,52.82,77209.8,0.0,-1.0,0.0,0.0]
[1779751352970,52.82,77209.8,0.0,-1.0,0.0,0.0]
[1779751362240,52.82,77209.18,0.0,-1.0,0.0,0.0]
[1779751363281,52.82,77209.18,0.0,-1.0,0.0,0.0]
[1779751363468,52.82,77209.18,0.0,-1.0,0.0,0.0]
[1779751363545,52.82,77206.99,0.0,-1.0,0.0,0.0]
[1779751364290,52.82,77206.99,0.0,-1.0,0.0,0.0]
[1779751364469,52.82,77206.99,0.0,-1.0,0.0,0.0]
[1779751364570,52.82,77206.4,0.0,-1.0,0.0,0.0]
[1779751369601,52.82,77206.25,0.0,-1.0,0.0,0.0]
[1779751369719,52.82,77206.25,0.0,-1.0,0.0,0.0]
[1779751378352,52.82,77205.67,0.0,-1.0,0.0,0.0]
[1779751382380,52.82,77204.25,0.0,-1.0,0.0,0.0]
[1779751385401,52.82,77205.33,0.0,-1.0,0.0,0.0]
[1779751386810,52.82,77205.33,0.0,-1.0,0.0,0.0]
[1779751386967,52.82,77204.78,0.0,-1.0,0.0,0.0]
[1779751389320,52.82,77203.93,0.0,-1.0,0.0,0.0]
[1779751389470,52.82,77203.93,0.0,-1.0,0.0,0.0]
[1779751389523,52.82,77203.93,0.0,-1.0,0.0,0.0]
[1779751390436,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779751391104,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779751391221,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779751396162,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779751396219,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779751396478,52.82,77212.94,0.0,-1.0,0.0,0.0]
[1779751397840,52.82,77212.94,0.0,-1.0,0.0,0.0]
[1779751397485,52.82,77213.25,0.0,-1.0,0.0,0.0]
[1779751397969,52.82,77213.25,0.0,-1.0,0.0,0.0]
[1779751398492,52.82,77213.24,0.0,-1.0,0.0,0.0]
[1779751399499,52.82,77215.17,0.0,-1.0,0.0,0.0]
[1779751404533,52.82,77214.62,0.0,-1.0,0.0,0.0]
[1779751406548,52.82,77212.84,0.0,-1.0,0.0,0.0]
[1779751411594,52.82,77213.03,0.0,-1.0,0.0,0.0]
[1779751411717,52.82,77213.03,0.0,-1.0,0.0,0.0]
[1779751411819,52.82,77213.73,0.0,-1.0,0.0,0.0]
[1779751414605,52.82,77215.54,0.0,-1.0,0.0,0.0]
[1779751415031,52.82,77215.54,0.0,-1.0,0.0,0.0]
[1779751415219,52.82,77215.54,0.0,-1.0,0.0,0.0]
[1779751415612,52.82,77217.61,0.0,-1.0,0.0,0.0]
[1779751417001,52.82,77217.12,0.0,-1.0,0.0,0.0]
[1779751419651,52.82,77212.12,0.0,-1.0,0.0,0.0]
[1779751420658,52.82,77213.39,0.0,-1.0,0.0,0.0]
[1779751421665,52.82,77217.17,0.0,-1.0,0.0,0.0]
[1779751422550,52.82,77217.17,0.0,-1.0,0.0,0.0]
[1779751422719,52.82,77217.17,0.0,-1.0,0.0,0.0]
[1779751422821,52.82,77218.38,0.0,-1.0,0.0,0.0]
[1779751428713,52.82,77220.98,0.0,-1.0,0.0,0.0]
[1779751433749,52.82,77220.23,0.0,-1.0,0.0,0.0]
[1779751438783,52.82,77219.6,0.0,-1.0,0.0,0.0]
[1779751443819,52.82,77219.79,0.0,-1.0,0.0,0.0]
[1779751448854,52.82,77220.1,0.0,-1.0,0.0,0.0]
[1779751453889,52.82,77219.18,0.0,-1.0,0.0,0.0]
[1779751457917,52.82,77221.55,0.0,-1.0,0.0,0.0]
[1779751458924,52.82,77223.01,0.0,-1.0,0.0,0.0]
[1779751459931,52.82,77224.56,0.0,-1.0,0.0,0.0]
[1779751460938,52.82,77222.69,0.0,-1.0,0.0,0.0]
[1779751464966,52.82,77219.91,0.0,-1.0,0.0,0.0]
[1779751465973,52.82,77218.8,0.0,-1.0,0.0,0.0]
[1779751467987,52.82,77221.22,0.0,-1.0,0.0,0.0]
[1779751471007,52.82,77221.4,0.0,-1.0,0.0,0.0]
[1779751477050,52.82,77219.47,0.0,-1.0,0.0,0.0]
[1779751481078,52.82,77217.84,0.0,-1.0,0.0,0.0]
[1779751486113,52.82,77218.27,0.0,-1.0,0.0,0.0]
[1779751491226,52.82,77219.08,0.0,-1.0,0.0,0.0]
[1779751498197,52.82,77218.89,0.0,-1.0,0.0,0.0]
[1779751501218,52.82,77217.6,0.0,-1.0,0.0,0.0]
[1779751506263,52.82,77217.21,0.0,-1.0,0.0,0.0]
[1779751511300,52.82,77223.15,0.0,-1.0,0.0,0.0]
[1779751512307,52.82,77225.71,0.0,-1.0,0.0,0.0]
[1779751514668,52.82,77226.93,0.0,-1.0,0.0,0.0]
[1779751520366,52.82,77231.55,0.0,-1.0,0.0,0.0]
[1779751521195,52.82,77231.55,0.0,-1.0,0.0,0.0]
[1779751521796,52.82,77233.17,0.0,-1.0,0.0,0.0]
[1779751522468,52.82,77233.17,0.0,-1.0,0.0,0.0]
[1779751525411,52.82,77232.73,0.0,-1.0,0.0,0.0]
[1779751525467,52.82,77232.73,0.0,-1.0,0.0,0.0]
[1779751525568,52.82,77227.18,0.0,-1.0,0.0,0.0]
[1779751527358,52.82,77226.37,0.0,-1.0,0.0,0.0]
[1779751527468,52.82,77226.37,0.0,-1.0,0.0,0.0]
[1779751527569,52.82,77225.2,0.0,-1.0,0.0,0.0]
[1779751531458,52.82,77224.89,0.0,-1.0,0.0,0.0]
[1779751532466,52.82,77228.34,0.0,-1.0,0.0,0.0]
[1779751534786,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751534793,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751534969,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751535070,52.82,77229.21,0.0,-1.0,0.0,0.0]
[1779751537501,52.82,77230.92,0.0,-1.0,0.0,0.0]
[1779751539515,52.82,77232.14,0.0,-1.0,0.0,0.0]
[1779751543304,52.82,77232.86,0.0,-1.0,0.0,0.0]
[1779751543369,52.82,77232.86,0.0,-1.0,0.0,0.0]
[1779751543469,52.82,77232.86,0.0,-1.0,0.0,0.0]
[1779751543550,52.82,77233.02,0.0,-1.0,0.0,0.0]
[1779751548585,52.82,77232.01,0.0,-1.0,0.0,0.0]
[1779751553620,52.82,77232.2,0.0,-1.0,0.0,0.0]
[1779751555493,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751555572,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751555718,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751555725,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751561878,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751561968,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751561984,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751562070,52.82,77232.84,0.0,-1.0,0.0,0.0]
[1779751562218,52.82,77232.84,0.0,-1.0,0.0,0.0]
[1779751567718,52.82,77235.5,0.0,-1.0,0.0,0.0]
[1779751568725,52.82,77238.13,0.0,-1.0,0.0,0.0]
[1779751570358,52.82,77238.89,0.0,-1.0,0.0,0.0]
[1779751570364,52.82,77238.89,0.0,-1.0,0.0,0.0]
[1779751570470,52.82,77238.89,0.0,-1.0,0.0,0.0]
[1779751570738,52.82,77240.51,0.0,-1.0,0.0,0.0]
[1779751575779,52.82,77240.28,0.0,-1.0,0.0,0.0]
[1779751577793,52.82,77238.21,0.0,-1.0,0.0,0.0]
[1779751580062,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751580075,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751580219,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751586856,52.82,77238.82,0.0,-1.0,0.0,0.0]
[1779751589861,52.82,77238.18,0.0,-1.0,0.0,0.0]
[1779751589923,52.82,77238.18,0.0,-1.0,0.0,0.0]
[1779751589969,52.82,77238.18,0.0,-1.0,0.0,0.0]
[1779751590070,52.82,77238.12,0.0,-1.0,0.0,0.0]
[1779751591891,52.82,77238.13,0.0,-1.0,0.0,0.0]
[1779751596929,52.82,77238.26,0.0,-1.0,0.0,0.0]
[1779751601963,52.82,77237.83,0.0,-1.0,0.0,0.0]
[1779751604117,52.82,77237.76,0.0,-1.0,0.0,0.0]
[1779751604165,52.82,77237.68,0.0,-1.0,0.0,0.0]
[1779751604219,52.82,77237.68,0.0,-1.0,0.0,0.0]
[1779751604985,52.82,77237.66,0.0,-1.0,0.0,0.0]
[1779751608010,52.82,77221.83,0.0,-1.0,0.0,0.0]
[1779751609014,52.82,77217.93,0.0,-1.0,0.0,0.0]
[1779751610021,52.82,77217.4,0.0,-1.0,0.0,0.0]
[1779751611744,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779751611789,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779751611968,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779751612037,52.82,77218.32,0.0,-1.0,0.0,0.0]
[1779751617072,52.82,77218.39,0.0,-1.0,0.0,0.0]
[1779751620211,52.82,77218.33,0.0,-1.0,0.0,0.0]
[1779751620220,52.82,77218.33,0.0,-1.0,0.0,0.0]
[1779751620308,52.82,77218.33,0.0,-1.0,0.0,0.0]
[1779751620471,52.82,77218.33,0.0,-1.0,0.0,0.0]
[1779751621100,52.82,77218.41,0.0,-1.0,0.0,0.0]
[1779751626137,52.82,77216.09,0.0,-1.0,0.0,0.0]
[1779751629979,52.82,77215.78,0.0,-1.0,0.0,0.0]
[1779751630067,52.82,77215.78,0.0,-1.0,0.0,0.0]
[1779751630165,52.82,77215.24,0.0,-1.0,0.0,0.0]
[1779751630219,52.82,77215.24,0.0,-1.0,0.0,0.0]
[1779751633186,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779751635433,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779751635470,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779751635477,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779751635717,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779751635794,52.82,77215.26,0.0,-1.0,0.0,0.0]
[1779751637214,52.82,77216.39,0.0,-1.0,0.0,0.0]
[1779751642248,52.82,77215.69,0.0,-1.0,0.0,0.0]
[1779751645197,52.82,77215.92,0.0,-1.0,0.0,0.0]
[1779751645219,52.82,77215.92,0.0,-1.0,0.0,0.0]
[1779751645278,52.82,77215.92,0.0,-1.0,0.0,0.0]
[1779751645469,52.82,77215.92,0.0,-1.0,0.0,0.0]
[1779751645489,52.82,77216.24,0.0,-1.0,0.0,0.0]
[1779751649635,52.82,77215.88,0.0,-1.0,0.0,0.0]
[1779751649679,52.82,77215.88,0.0,-1.0,0.0,0.0]
[1779751649719,52.82,77215.88,0.0,-1.0,0.0,0.0]
[1779751649808,52.82,77221.88,0.0,-1.0,0.0,0.0]
[1779751651312,52.82,77221.61,0.0,-1.0,0.0,0.0]
[1779751652319,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751654977,52.82,77223.21,0.0,-1.0,0.0,0.0]
[1779751654981,52.82,77223.21,0.0,-1.0,0.0,0.0]
[1779751655071,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751655220,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751658361,52.82,77227.54,0.0,-1.0,0.0,0.0]
[1779751663395,52.82,77226.88,0.0,-1.0,0.0,0.0]
[1779751666819,52.82,77226.85,0.0,-1.0,0.0,0.0]
[1779751666968,52.82,77226.85,0.0,-1.0,0.0,0.0]
[1779751667069,52.82,77226.85,0.0,-1.0,0.0,0.0]
[1779751670445,52.82,77230.74,0.0,-1.0,0.0,0.0]
[1779751672926,52.82,77230.87,0.0,-1.0,0.0,0.0]
[1779751672934,52.82,77230.87,0.0,-1.0,0.0,0.0]
[1779751672969,52.82,77230.87,0.0,-1.0,0.0,0.0]
[1779751672990,52.82,77231.48,0.0,-1.0,0.0,0.0]
[1779751674473,52.82,77233.13,0.0,-1.0,0.0,0.0]
[1779751679509,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751680739,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751680830,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751680968,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751681069,52.82,77232.78,0.0,-1.0,0.0,0.0]
[1779751685396,52.82,77233.26,0.0,-1.0,0.0,0.0]
[1779751685469,52.82,77233.26,0.0,-1.0,0.0,0.0]
[1779751685503,52.82,77233.26,0.0,-1.0,0.0,0.0]
[1779751685719,52.82,77233.26,0.0,-1.0,0.0,0.0]
[1779751685780,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751691593,52.82,77232.89,0.0,-1.0,0.0,0.0]
[1779751693149,52.82,77232.89,0.0,-1.0,0.0,0.0]
[1779751693220,52.82,77232.89,0.0,-1.0,0.0,0.0]
[1779751692600,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751693476,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751693720,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751693787,52.82,77228.47,0.0,-1.0,0.0,0.0]
[1779751699649,52.82,77229.2,0.0,-1.0,0.0,0.0]
[1779751701274,52.82,77229.26,0.0,-1.0,0.0,0.0]
[1779751701430,52.82,77229.26,0.0,-1.0,0.0,0.0]
[1779751701469,52.82,77229.26,0.0,-1.0,0.0,0.0]
[1779751701663,52.82,77229.1,0.0,-1.0,0.0,0.0]
[1779751706698,52.82,77228.65,0.0,-1.0,0.0,0.0]
[1779751711733,52.82,77228.76,0.0,-1.0,0.0,0.0]
[1779751715264,52.82,77229.28,0.0,-1.0,0.0,0.0]
[1779751715376,52.82,77229.28,0.0,-1.0,0.0,0.0]
[1779751715468,52.82,77229.28,0.0,-1.0,0.0,0.0]
[1779751715761,52.82,77229.26,0.0,-1.0,0.0,0.0]
[1779751720796,52.82,77228.99,0.0,-1.0,0.0,0.0]
[1779751725830,52.82,77228.68,0.0,-1.0,0.0,0.0]
[1779751726838,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779751727999,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779751728167,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779751728220,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779751728268,52.82,77226.92,0.0,-1.0,0.0,0.0]
[1779751733887,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779751734517,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779751734603,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779751734719,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779751734894,52.82,77220.32,0.0,-1.0,0.0,0.0]
[1779751739929,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751745758,52.82,77220.95,0.0,-1.0,0.0,0.0]
[1779751745805,52.82,77220.95,0.0,-1.0,0.0,0.0]
[1779751745970,52.82,77220.95,0.0,-1.0,0.0,0.0]
[1779751745971,52.82,77220.43,0.0,-1.0,0.0,0.0]
[1779751747985,52.82,77218.64,0.0,-1.0,0.0,0.0]
[1779751748992,52.82,77217.49,0.0,-1.0,0.0,0.0]
[1779751749999,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751750447,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751750468,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751750500,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751750718,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751751006,52.82,77212.61,0.0,-1.0,0.0,0.0]
[1779751752017,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751752869,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751752922,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751752968,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751753023,52.82,77207.6,0.0,-1.0,0.0,0.0]
[1779751758060,52.82,77206.86,0.0,-1.0,0.0,0.0]
[1779751763106,52.82,77205.95,0.0,-1.0,0.0,0.0]
[1779751765918,52.82,77205.95,0.0,-1.0,0.0,0.0]
[1779751765969,52.82,77205.95,0.0,-1.0,0.0,0.0]
[1779751766038,52.82,77205.95,0.0,-1.0,0.0,0.0]
[1779751766219,52.82,77205.95,0.0,-1.0,0.0,0.0]
[1779751766304,52.82,77205.95,0.0,-1.0,0.0,0.0]
[1779751771165,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779751771767,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779751771861,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779751771969,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779751772172,52.82,77206.62,0.0,-1.0,0.0,0.0]
[1779751777298,52.82,77207.13,0.0,-1.0,0.0,0.0]
[1779751777207,52.82,77209.25,0.0,-1.0,0.0,0.0]
[1779751777411,52.82,77209.25,0.0,-1.0,0.0,0.0]
[1779751777469,52.82,77209.25,0.0,-1.0,0.0,0.0]
[1779751778214,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779751782242,52.82,77210.16,0.0,-1.0,0.0,0.0]
[1779751787278,52.82,77210.73,0.0,-1.0,0.0,0.0]
[1779751790089,52.82,77210.71,0.0,-1.0,0.0,0.0]
[1779751790219,52.82,77210.71,0.0,-1.0,0.0,0.0]
[1779751790288,52.82,77210.71,0.0,-1.0,0.0,0.0]
[1779751790298,52.82,77210.47,0.0,-1.0,0.0,0.0]
[1779751790467,52.82,77210.47,0.0,-1.0,0.0,0.0]
[1779751794203,52.82,77210.89,0.0,-1.0,0.0,0.0]
[1779751794218,52.82,77210.89,0.0,-1.0,0.0,0.0]
[1779751794254,52.82,77210.89,0.0,-1.0,0.0,0.0]
[1779751794326,52.82,77217.88,0.0,-1.0,0.0,0.0]
[1779751794473,52.82,77217.88,0.0,-1.0,0.0,0.0]
[1779751795333,52.82,77221.31,0.0,-1.0,0.0,0.0]
[1779751797590,52.82,77221.69,0.0,-1.0,0.0,0.0]
[1779751797718,52.82,77221.69,0.0,-1.0,0.0,0.0]
[1779751798354,52.82,77216.48,0.0,-1.0,0.0,0.0]
[1779751799919,52.82,77216.48,0.0,-1.0,0.0,0.0]
[1779751799969,52.82,77216.48,0.0,-1.0,0.0,0.0]
[1779751800208,52.82,77217.06,0.0,-1.0,0.0,0.0]
[1779751801001,52.82,77217.06,0.0,-1.0,0.0,0.0]
[1779751801151,52.82,77217.06,0.0,-1.0,0.0,0.0]
[1779751801375,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779751802649,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779751802718,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779751802770,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779751802968,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779751802979,52.82,77199.54,0.0,-1.0,0.0,0.0]
[1779751803390,52.82,77199.96,0.0,-1.0,0.0,0.0]
[1779751805404,52.82,77201.04,0.0,-1.0,0.0,0.0]
[1779751806438,52.82,77201.04,0.0,-1.0,0.0,0.0]
[1779751806467,52.82,77201.04,0.0,-1.0,0.0,0.0]
[1779751806491,52.82,77201.04,0.0,-1.0,0.0,0.0]
[1779751806718,52.82,77201.04,0.0,-1.0,0.0,0.0]
[1779751806820,52.82,77203.81,0.0,-1.0,0.0,0.0]
[1779751812453,52.82,77203.12,0.0,-1.0,0.0,0.0]
[1779751815865,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779751815958,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779751815969,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779751816014,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779751818495,52.82,77202.65,0.0,-1.0,0.0,0.0]
[1779751821346,52.82,77202.11,0.0,-1.0,0.0,0.0]
[1779751820509,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779751821468,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779751821472,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779751821719,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779751821820,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779751829329,52.82,77203.04,0.0,-1.0,0.0,0.0]
[1779751828569,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751829440,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751829469,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751829576,52.82,77214.84,0.0,-1.0,0.0,0.0]
[1779751831596,52.82,77215.39,0.0,-1.0,0.0,0.0]
[1779751832596,52.82,77216.75,0.0,-1.0,0.0,0.0]
[1779751836135,52.82,77216.68,0.0,-1.0,0.0,0.0]
[1779751836219,52.82,77216.68,0.0,-1.0,0.0,0.0]
[1779751836240,52.82,77216.68,0.0,-1.0,0.0,0.0]
[1779751836341,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779751836468,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779751836625,52.82,77222.95,0.0,-1.0,0.0,0.0]
[1779751842667,52.82,77222.78,0.0,-1.0,0.0,0.0]
[1779751843674,52.82,77221.68,0.0,-1.0,0.0,0.0]
[1779751847279,52.82,77221.99,0.0,-1.0,0.0,0.0]
[1779751847380,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751847461,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751847470,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751847711,52.82,77224.88,0.0,-1.0,0.0,0.0]
[1779751849125,52.82,77224.88,0.0,-1.0,0.0,0.0]
[1779751849220,52.82,77224.88,0.0,-1.0,0.0,0.0]
[1779751849227,52.82,77234.11,0.0,-1.0,0.0,0.0]
[1779751849720,52.82,77234.33,0.0,-1.0,0.0,0.0]
[1779751851676,52.82,77234.74,0.0,-1.0,0.0,0.0]
[1779751851717,52.82,77234.74,0.0,-1.0,0.0,0.0]
[1779751851777,52.82,77235.09,0.0,-1.0,0.0,0.0]
[1779751853748,52.82,77231.7,0.0,-1.0,0.0,0.0]
[1779751854794,52.82,77231.7,0.0,-1.0,0.0,0.0]
[1779751854969,52.82,77231.7,0.0,-1.0,0.0,0.0]
[1779751855044,52.82,77228.46,0.0,-1.0,0.0,0.0]
[1779751856769,52.82,77229.52,0.0,-1.0,0.0,0.0]
[1779751857776,52.82,77231.72,0.0,-1.0,0.0,0.0]
[1779751862810,52.82,77231.26,0.0,-1.0,0.0,0.0]
[1779751864132,52.82,77231.26,0.0,-1.0,0.0,0.0]
[1779751864218,52.82,77231.26,0.0,-1.0,0.0,0.0]
[1779751864231,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779751864428,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779751864469,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779751866839,52.82,77231.22,0.0,-1.0,0.0,0.0]
[1779751872109,52.82,77231.19,0.0,-1.0,0.0,0.0]
[1779751872217,52.82,77231.19,0.0,-1.0,0.0,0.0]
[1779751872318,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751872494,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751872718,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751872881,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779751874896,52.82,77227.12,0.0,-1.0,0.0,0.0]
[1779751876676,52.82,77226.83,0.0,-1.0,0.0,0.0]
[1779751876719,52.82,77226.83,0.0,-1.0,0.0,0.0]
[1779751876918,52.82,77226.83,0.0,-1.0,0.0,0.0]
[1779751876971,52.82,77226.83,0.0,-1.0,0.0,0.0]
[1779751877072,52.82,77226.59,0.0,-1.0,0.0,0.0]
[1779751877916,52.82,77225.12,0.0,-1.0,0.0,0.0]
[1779751878923,52.82,77224.65,0.0,-1.0,0.0,0.0]
[1779751879929,52.82,77225.32,0.0,-1.0,0.0,0.0]
[1779751880937,52.82,77227.44,0.0,-1.0,0.0,0.0]
[1779751882050,52.82,77227.44,0.0,-1.0,0.0,0.0]
[1779751882218,52.82,77227.44,0.0,-1.0,0.0,0.0]
[1779751882288,52.82,77229.69,0.0,-1.0,0.0,0.0]
[1779751882950,52.82,77230.58,0.0,-1.0,0.0,0.0]
[1779751888063,52.82,77230.19,0.0,-1.0,0.0,0.0]
[1779751888411,52.82,77230.19,0.0,-1.0,0.0,0.0]
[1779751888298,52.82,77230.96,0.0,-1.0,0.0,0.0]
[1779751888469,52.82,77230.96,0.0,-1.0,0.0,0.0]
[1779751888556,52.82,77230.96,0.0,-1.0,0.0,0.0]
[1779751891007,52.82,77230.99,0.0,-1.0,0.0,0.0]
[1779751896042,52.82,77227.01,0.0,-1.0,0.0,0.0]
[1779751897152,52.82,77227.01,0.0,-1.0,0.0,0.0]
[1779751897218,52.82,77227.01,0.0,-1.0,0.0,0.0]
[1779751898349,52.82,77226.8,0.0,-1.0,0.0,0.0]
[1779751898467,52.82,77227.71,0.0,-1.0,0.0,0.0]
[1779751899063,52.82,77228.72,0.0,-1.0,0.0,0.0]
[1779751903091,52.82,77232.04,0.0,-1.0,0.0,0.0]
[1779751903989,52.82,77232.04,0.0,-1.0,0.0,0.0]
[1779751904218,52.82,77232.04,0.0,-1.0,0.0,0.0]
[1779751904240,52.82,77234.1,0.0,-1.0,0.0,0.0]
[1779751906135,52.82,77234.58,0.0,-1.0,0.0,0.0]
[1779751906220,52.82,77234.58,0.0,-1.0,0.0,0.0]
[1779751906321,52.82,77238.06,0.0,-1.0,0.0,0.0]
[1779751907119,52.82,77241.59,0.0,-1.0,0.0,0.0]
[1779751911146,52.82,77242.75,0.0,-1.0,0.0,0.0]
[1779751915175,52.82,77240.73,0.0,-1.0,0.0,0.0]
[1779751916182,52.82,77245.93,0.0,-1.0,0.0,0.0]
[1779751918469,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751920189,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751920221,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751920290,52.82,77252.08,0.0,-1.0,0.0,0.0]
[1779751923231,52.82,77254.69,0.0,-1.0,0.0,0.0]
[1779751927264,52.82,77256.26,0.0,-1.0,0.0,0.0]
[1779751932299,52.82,77255.86,0.0,-1.0,0.0,0.0]
[1779751934999,52.82,77255.81,0.0,-1.0,0.0,0.0]
[1779751935218,52.82,77255.81,0.0,-1.0,0.0,0.0]
[1779751935230,52.82,77255.81,0.0,-1.0,0.0,0.0]
[1779751941362,52.82,77256.46,0.0,-1.0,0.0,0.0]
[1779751944383,52.82,77257.57,0.0,-1.0,0.0,0.0]
[1779751949418,52.82,77258.56,0.0,-1.0,0.0,0.0]
[1779751952439,52.82,77258.63,0.0,-1.0,0.0,0.0]
[1779751955461,52.82,77260.64,0.0,-1.0,0.0,0.0]
[1779751957476,52.82,77262.58,0.0,-1.0,0.0,0.0]
[1779751959490,52.82,77264.65,0.0,-1.0,0.0,0.0]
[1779751960471,52.82,77264.65,0.0,-1.0,0.0,0.0]
[1779751960496,52.82,77266.95,0.0,-1.0,0.0,0.0]
[1779751961504,52.82,77268.9,0.0,-1.0,0.0,0.0]
[1779751962176,52.82,77268.9,0.0,-1.0,0.0,0.0]
[1779751962219,52.82,77268.9,0.0,-1.0,0.0,0.0]
[1779751962510,52.82,77269.42,0.0,-1.0,0.0,0.0]
[1779751967546,52.82,77271.02,0.0,-1.0,0.0,0.0]
[1779751969302,52.82,77271.02,0.0,-1.0,0.0,0.0]
[1779751969468,52.82,77271.02,0.0,-1.0,0.0,0.0]
[1779751969560,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779751972561,52.82,77268.01,0.0,-1.0,0.0,0.0]
[1779751972717,52.82,77268.01,0.0,-1.0,0.0,0.0]
[1779751972775,52.82,77266.84,0.0,-1.0,0.0,0.0]
[1779751973770,52.82,77266.84,0.0,-1.0,0.0,0.0]
[1779751973967,52.82,77266.84,0.0,-1.0,0.0,0.0]
[1779751974069,52.82,77265.34,0.0,-1.0,0.0,0.0]
[1779751979395,52.82,77265.88,0.0,-1.0,0.0,0.0]
[1779751979458,52.82,77265.88,0.0,-1.0,0.0,0.0]
[1779751979468,52.82,77265.88,0.0,-1.0,0.0,0.0]
[1779751979490,52.82,77266.52,0.0,-1.0,0.0,0.0]
[1779751980637,52.82,77265.33,0.0,-1.0,0.0,0.0]
[1779751985672,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779751986874,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779751986916,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779751986968,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779751987069,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779751990999,52.82,77265.68,0.0,-1.0,0.0,0.0]
[1779751991217,52.82,77265.68,0.0,-1.0,0.0,0.0]
[1779751991318,52.82,77265.54,0.0,-1.0,0.0,0.0]
[1779751991714,52.82,77263.48,0.0,-1.0,0.0,0.0]
[1779751996156,52.82,77264.51,0.0,-1.0,0.0,0.0]
[1779751996218,52.82,77264.51,0.0,-1.0,0.0,0.0]
[1779751996319,52.82,77264.51,0.0,-1.0,0.0,0.0]
[1779752005812,52.82,77264.53,0.0,-1.0,0.0,0.0]
[1779752009547,52.82,77264.07,0.0,-1.0,0.0,0.0]
[1779752009650,52.82,77264.29,0.0,-1.0,0.0,0.0]
[1779752009717,52.82,77264.29,0.0,-1.0,0.0,0.0]
[1779752009845,52.82,77263.45,0.0,-1.0,0.0,0.0]
[1779752010851,52.82,77244.55,0.0,-1.0,0.0,0.0]
[1779752011858,52.82,77247.29,0.0,-1.0,0.0,0.0]
[1779752012727,52.82,77247.29,0.0,-1.0,0.0,0.0]
[1779752012789,52.82,77247.29,0.0,-1.0,0.0,0.0]
[1779752012968,52.82,77247.29,0.0,-1.0,0.0,0.0]
[1779752012973,52.82,77247.95,0.0,-1.0,0.0,0.0]
[1779752014880,52.82,77249.93,0.0,-1.0,0.0,0.0]
[1779752018908,52.82,77248.5,0.0,-1.0,0.0,0.0]
[1779752020068,52.82,77248.5,0.0,-1.0,0.0,0.0]
[1779752020154,52.82,77248.5,0.0,-1.0,0.0,0.0]
[1779752020219,52.82,77248.5,0.0,-1.0,0.0,0.0]
[1779752020320,52.82,77247.98,0.0,-1.0,0.0,0.0]
[1779752024950,52.82,77252.28,0.0,-1.0,0.0,0.0]
[1779752029118,52.82,77252.74,0.0,-1.0,0.0,0.0]
[1779752029158,52.82,77252.74,0.0,-1.0,0.0,0.0]
[1779752029217,52.82,77252.74,0.0,-1.0,0.0,0.0]
[1779752029319,52.82,77252.74,0.0,-1.0,0.0,0.0]
[1779752033085,52.82,77253.7,0.0,-1.0,0.0,0.0]
[1779752035150,52.82,77252.89,0.0,-1.0,0.0,0.0]
[1779752035218,52.82,77252.89,0.0,-1.0,0.0,0.0]
[1779752035247,52.82,77252.89,0.0,-1.0,0.0,0.0]
[1779752035468,52.82,77252.89,0.0,-1.0,0.0,0.0]
[1779752035569,52.82,77256.57,0.0,-1.0,0.0,0.0]
[1779752036027,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779752038041,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779752041062,52.82,77258.77,0.0,-1.0,0.0,0.0]
[1779752043491,52.82,77258.84,0.0,-1.0,0.0,0.0]
[1779752043592,52.82,77256.82,0.0,-1.0,0.0,0.0]
[1779752043717,52.82,77256.82,0.0,-1.0,0.0,0.0]
[1779752044083,52.82,77254.03,0.0,-1.0,0.0,0.0]
[1779752046097,52.82,77252.9,0.0,-1.0,0.0,0.0]
[1779752047763,52.82,77252.38,0.0,-1.0,0.0,0.0]
[1779752047805,52.82,77252.38,0.0,-1.0,0.0,0.0]
[1779752047968,52.82,77252.38,0.0,-1.0,0.0,0.0]
[1779752047971,52.82,77252.38,0.0,-1.0,0.0,0.0]
[1779752049118,52.82,77251.07,0.0,-1.0,0.0,0.0]
[1779752054153,52.82,77250.86,0.0,-1.0,0.0,0.0]
[1779752056371,52.82,77250.89,0.0,-1.0,0.0,0.0]
[1779752056420,52.82,77250.89,0.0,-1.0,0.0,0.0]
[1779752056468,52.82,77250.89,0.0,-1.0,0.0,0.0]
[1779752056472,52.82,77249.97,0.0,-1.0,0.0,0.0]
[1779752065230,52.82,77250.13,0.0,-1.0,0.0,0.0]
[1779752070266,52.82,77250.26,0.0,-1.0,0.0,0.0]
[1779752071381,52.82,77250.26,0.0,-1.0,0.0,0.0]
[1779752071384,52.82,77250.26,0.0,-1.0,0.0,0.0]
[1779752071481,52.82,77250.26,0.0,-1.0,0.0,0.0]
[1779752071533,52.82,77250.31,0.0,-1.0,0.0,0.0]
[1779752076893,52.82,77249.7,0.0,-1.0,0.0,0.0]
[1779752076968,52.82,77249.7,0.0,-1.0,0.0,0.0]
[1779752077809,52.82,77249.91,0.0,-1.0,0.0,0.0]
[1779752077969,52.82,77249.91,0.0,-1.0,0.0,0.0]
[1779752078070,52.82,77249.91,0.0,-1.0,0.0,0.0]
[1779752084364,52.82,77250.54,0.0,-1.0,0.0,0.0]
[1779752089400,52.82,77251.12,0.0,-1.0,0.0,0.0]
[1779752091415,52.82,77260.33,0.0,-1.0,0.0,0.0]
[1779752093429,52.82,77261.71,0.0,-1.0,0.0,0.0]
[1779752095308,52.82,77262.11,0.0,-1.0,0.0,0.0]
[1779752095467,52.82,77262.11,0.0,-1.0,0.0,0.0]
[1779752097458,52.82,77263.18,0.0,-1.0,0.0,0.0]
[1779752100479,52.82,77261.42,0.0,-1.0,0.0,0.0]
[1779752101486,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779752103500,52.82,77260.49,0.0,-1.0,0.0,0.0]
[1779752104509,52.82,77257.84,0.0,-1.0,0.0,0.0]
[1779752104903,52.82,77257.84,0.0,-1.0,0.0,0.0]
[1779752104967,52.82,77257.84,0.0,-1.0,0.0,0.0]
[1779752105044,52.82,77257.84,0.0,-1.0,0.0,0.0]
[1779752105218,52.82,77257.84,0.0,-1.0,0.0,0.0]
[1779752105514,52.82,77261.66,0.0,-1.0,0.0,0.0]
[1779752110549,52.82,77261.5,0.0,-1.0,0.0,0.0]
[1779752115192,52.82,77261.34,0.0,-1.0,0.0,0.0]
[1779752115218,52.82,77261.34,0.0,-1.0,0.0,0.0]
[1779752118605,52.82,77258.26,0.0,-1.0,0.0,0.0]
[1779752119929,52.82,77258.45,0.0,-1.0,0.0,0.0]
[1779752119972,52.82,77258.45,0.0,-1.0,0.0,0.0]
[1779752120019,52.82,77258.45,0.0,-1.0,0.0,0.0]
[1779752120218,52.82,77258.45,0.0,-1.0,0.0,0.0]
[1779752120619,52.82,77257.4,0.0,-1.0,0.0,0.0]
[1779752124647,52.82,77254.78,0.0,-1.0,0.0,0.0]
[1779752125492,52.82,77254.78,0.0,-1.0,0.0,0.0]
[1779752125717,52.82,77255.18,0.0,-1.0,0.0,0.0]
[1779752130689,52.82,77259.15,0.0,-1.0,0.0,0.0]
[1779752131987,52.82,77259.15,0.0,-1.0,0.0,0.0]
[1779752132217,52.82,77259.15,0.0,-1.0,0.0,0.0]
[1779752132241,52.82,77259.15,0.0,-1.0,0.0,0.0]
[1779752132468,52.82,77259.15,0.0,-1.0,0.0,0.0]
[1779752132570,52.82,77259.3,0.0,-1.0,0.0,0.0]
[1779752132703,52.82,77260.48,0.0,-1.0,0.0,0.0]
[1779752138745,52.82,77260.26,0.0,-1.0,0.0,0.0]
[1779752142553,52.82,77260.45,0.0,-1.0,0.0,0.0]
[1779752142717,52.82,77260.45,0.0,-1.0,0.0,0.0]
[1779752142774,52.82,77258.0,0.0,-1.0,0.0,0.0]
[1779752143781,52.82,77256.46,0.0,-1.0,0.0,0.0]
[1779752149823,52.82,77255.99,0.0,-1.0,0.0,0.0]
[1779752153301,52.82,77255.99,0.0,-1.0,0.0,0.0]
[1779752153468,52.82,77255.99,0.0,-1.0,0.0,0.0]
[1779752153528,52.82,77253.96,0.0,-1.0,0.0,0.0]
[1779752153878,52.82,77253.96,0.0,-1.0,0.0,0.0]
[1779752153969,52.82,77253.96,0.0,-1.0,0.0,0.0]
[1779752154071,52.82,77251.83,0.0,-1.0,0.0,0.0]
[1779752156549,52.82,77251.23,0.0,-1.0,0.0,0.0]
[1779752156582,52.82,77249.55,0.0,-1.0,0.0,0.0]
[1779752156717,52.82,77249.55,0.0,-1.0,0.0,0.0]
[1779752161908,52.82,77249.03,0.0,-1.0,0.0,0.0]
[1779752164928,52.82,77252.08,0.0,-1.0,0.0,0.0]
[1779752165935,52.82,77254.19,0.0,-1.0,0.0,0.0]
[1779752167142,52.82,77254.19,0.0,-1.0,0.0,0.0]
[1779752167217,52.82,77254.19,0.0,-1.0,0.0,0.0]
[1779752168056,52.82,77254.34,0.0,-1.0,0.0,0.0]
[1779752168218,52.82,77254.34,0.0,-1.0,0.0,0.0]
[1779752168319,52.82,77257.12,0.0,-1.0,0.0,0.0]
[1779752170970,52.82,77259.25,0.0,-1.0,0.0,0.0]
[1779752171967,52.82,77259.25,0.0,-1.0,0.0,0.0]
[1779752172217,52.82,77259.25,0.0,-1.0,0.0,0.0]
[1779752174999,52.82,77261.62,0.0,-1.0,0.0,0.0]
[1779752176202,52.82,77261.62,0.0,-1.0,0.0,0.0]
[1779752176219,52.82,77261.62,0.0,-1.0,0.0,0.0]
[1779752176303,52.82,77263.91,0.0,-1.0,0.0,0.0]
[1779752182054,52.82,77264.0,0.0,-1.0,0.0,0.0]
[1779752189102,52.82,77263.9,0.0,-1.0,0.0,0.0]
[1779752190924,52.82,77263.9,0.0,-1.0,0.0,0.0]
[1779752190968,52.82,77263.9,0.0,-1.0,0.0,0.0]
[1779752191025,52.82,77263.9,0.0,-1.0,0.0,0.0]
[1779752194140,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779752194895,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779752194968,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779752195641,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779752195718,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779752195743,52.82,77254.36,0.0,-1.0,0.0,0.0]
[1779752198167,52.82,77252.31,0.0,-1.0,0.0,0.0]
[1779752199174,52.82,77251.2,0.0,-1.0,0.0,0.0]
[1779752204209,52.82,77250.37,0.0,-1.0,0.0,0.0]
[1779752205483,52.82,77250.37,0.0,-1.0,0.0,0.0]
[1779752205718,52.82,77250.37,0.0,-1.0,0.0,0.0]
[1779752208237,52.82,77248.64,0.0,-1.0,0.0,0.0]
[1779752210251,52.82,77249.63,0.0,-1.0,0.0,0.0]
[1779752211258,52.82,77256.99,0.0,-1.0,0.0,0.0]
[1779752212541,52.82,77256.99,0.0,-1.0,0.0,0.0]
[1779752212718,52.82,77256.99,0.0,-1.0,0.0,0.0]
[1779752212697,52.82,77261.92,0.0,-1.0,0.0,0.0]
[1779752213727,52.82,77261.92,0.0,-1.0,0.0,0.0]
[1779752213970,52.82,77261.88,0.0,-1.0,0.0,0.0]
[1779752214061,52.82,77261.88,0.0,-1.0,0.0,0.0]
[1779752218169,52.82,77261.85,0.0,-1.0,0.0,0.0]
[1779752218218,52.82,77261.85,0.0,-1.0,0.0,0.0]
[1779752223342,52.82,77261.45,0.0,-1.0,0.0,0.0]
[1779752229384,52.82,77261.73,0.0,-1.0,0.0,0.0]
[1779752231398,52.82,77266.39,0.0,-1.0,0.0,0.0]
[1779752232497,52.82,77266.39,0.0,-1.0,0.0,0.0]
[1779752232718,52.82,77266.39,0.0,-1.0,0.0,0.0]
[1779752233688,52.82,77266.8,0.0,-1.0,0.0,0.0]
[1779752233718,52.82,77266.8,0.0,-1.0,0.0,0.0]
[1779752234419,52.82,77266.61,0.0,-1.0,0.0,0.0]
[1779752238446,52.82,77269.51,0.0,-1.0,0.0,0.0]
[1779752239834,52.82,77270.26,0.0,-1.0,0.0,0.0]
[1779752239970,52.82,77270.26,0.0,-1.0,0.0,0.0]
[1779752240461,52.82,77272.94,0.0,-1.0,0.0,0.0]
[1779752242476,52.82,77273.89,0.0,-1.0,0.0,0.0]
[1779752245498,52.82,77271.54,0.0,-1.0,0.0,0.0]
[1779752246505,52.82,77262.43,0.0,-1.0,0.0,0.0]
[1779752247512,52.82,77252.88,0.0,-1.0,0.0,0.0]
[1779752248519,52.82,77252.58,0.0,-1.0,0.0,0.0]
[1779752248950,52.82,77252.58,0.0,-1.0,0.0,0.0]
[1779752248968,52.82,77252.58,0.0,-1.0,0.0,0.0]
[1779752250640,52.82,77252.65,0.0,-1.0,0.0,0.0]
[1779752250720,52.82,77252.65,0.0,-1.0,0.0,0.0]
[1779752250741,52.82,77252.48,0.0,-1.0,0.0,0.0]
[1779752251539,52.82,77252.76,0.0,-1.0,0.0,0.0]
[1779752254561,52.82,77251.73,0.0,-1.0,0.0,0.0]
[1779752257062,52.82,77252.56,0.0,-1.0,0.0,0.0]
[1779752257217,52.82,77252.56,0.0,-1.0,0.0,0.0]
[1779752262617,52.82,77251.88,0.0,-1.0,0.0,0.0]
[1779752263624,52.82,77252.83,0.0,-1.0,0.0,0.0]
[1779752263918,52.82,77252.83,0.0,-1.0,0.0,0.0]
[1779752263968,52.82,77252.83,0.0,-1.0,0.0,0.0]
[1779752265888,52.82,77252.83,0.0,-1.0,0.0,0.0]
[1779752265968,52.82,77252.83,0.0,-1.0,0.0,0.0]
[1779752266645,52.82,77252.17,0.0,-1.0,0.0,0.0]
[1779752269536,52.82,77252.65,0.0,-1.0,0.0,0.0]
[1779752269718,52.82,77252.65,0.0,-1.0,0.0,0.0]
[1779752271680,52.82,77253.65,0.0,-1.0,0.0,0.0]
[1779752277722,52.82,77253.48,0.0,-1.0,0.0,0.0]
[1779752282294,52.82,77253.63,0.0,-1.0,0.0,0.0]
[1779752282472,52.82,77253.63,0.0,-1.0,0.0,0.0]
[1779752282878,52.82,77253.31,0.0,-1.0,0.0,0.0]
[1779752282969,52.82,77253.31,0.0,-1.0,0.0,0.0]
[1779752283764,52.82,77252.01,0.0,-1.0,0.0,0.0]
[1779752288802,52.82,77252.03,0.0,-1.0,0.0,0.0]
[1779752290817,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779752290872,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779752290968,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779752297681,52.82,77252.91,0.0,-1.0,0.0,0.0]
[1779752297720,52.82,77252.91,0.0,-1.0,0.0,0.0]
[1779752298350,52.82,77252.91,0.0,-1.0,0.0,0.0]
[1779752298470,52.82,77252.91,0.0,-1.0,0.0,0.0]
[1779752298567,52.82,77253.23,0.0,-1.0,0.0,0.0]
[1779752303909,52.82,77254.34,0.0,-1.0,0.0,0.0]
[1779752306930,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779752308017,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779752308219,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779752312973,52.82,77255.24,0.0,-1.0,0.0,0.0]
[1779752317002,52.82,77259.12,0.0,-1.0,0.0,0.0]
[1779752318009,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779752319186,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779752319218,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779752319287,52.82,77268.01,0.0,-1.0,0.0,0.0]
[1779752321715,52.82,77267.4,0.0,-1.0,0.0,0.0]
[1779752321812,52.82,77268.09,0.0,-1.0,0.0,0.0]
[1779752321968,52.82,77268.09,0.0,-1.0,0.0,0.0]
[1779752325659,52.82,77268.16,0.0,-1.0,0.0,0.0]
[1779752325718,52.82,77268.16,0.0,-1.0,0.0,0.0]
[1779752332120,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779752333594,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779752333718,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779752334489,52.82,77267.06,0.0,-1.0,0.0,0.0]
[1779752334719,52.82,77267.06,0.0,-1.0,0.0,0.0]
[1779752334811,52.82,77267.65,0.0,-1.0,0.0,0.0]
[1779752339593,52.82,77267.03,0.0,-1.0,0.0,0.0]
[1779752339719,52.82,77267.03,0.0,-1.0,0.0,0.0]
[1779752340176,52.82,77263.5,0.0,-1.0,0.0,0.0]
[1779752343198,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779752344081,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779752344217,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779752344605,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779752344718,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779752344820,52.82,77260.07,0.0,-1.0,0.0,0.0]
[1779752348233,52.82,77261.0,0.0,-1.0,0.0,0.0]
[1779752349239,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779752359309,52.82,77262.84,0.0,-1.0,0.0,0.0]
[1779752364345,52.82,77263.02,0.0,-1.0,0.0,0.0]
[1779752365717,52.82,77266.56,0.0,-1.0,0.0,0.0]
[1779752366476,52.82,77266.56,0.0,-1.0,0.0,0.0]
[1779752366578,52.82,77269.16,0.0,-1.0,0.0,0.0]
[1779752368373,52.82,77270.33,0.0,-1.0,0.0,0.0]
[1779752369167,52.82,77270.33,0.0,-1.0,0.0,0.0]
[1779752369218,52.82,77270.33,0.0,-1.0,0.0,0.0]
[1779752369380,52.82,77270.28,0.0,-1.0,0.0,0.0]
[1779752370899,52.82,77270.28,0.0,-1.0,0.0,0.0]
[1779752370969,52.82,77270.6,0.0,-1.0,0.0,0.0]
[1779752371393,52.82,77270.55,0.0,-1.0,0.0,0.0]
[1779752375422,52.82,77273.11,0.0,-1.0,0.0,0.0]
[1779752376429,52.82,77275.57,0.0,-1.0,0.0,0.0]
[1779752377445,52.82,77283.03,0.0,-1.0,0.0,0.0]
[1779752378445,52.82,77285.2,0.0,-1.0,0.0,0.0]
[1779752379452,52.82,77283.59,0.0,-1.0,0.0,0.0]
[1779752380496,52.82,77283.59,0.0,-1.0,0.0,0.0]
[1779752380719,52.82,77283.59,0.0,-1.0,0.0,0.0]
[1779752380793,52.82,77283.84,0.0,-1.0,0.0,0.0]
[1779752382363,52.82,77284.21,0.0,-1.0,0.0,0.0]
[1779752382475,52.82,77284.21,0.0,-1.0,0.0,0.0]
[1779752388516,52.82,77283.97,0.0,-1.0,0.0,0.0]
[1779752390018,52.82,77283.97,0.0,-1.0,0.0,0.0]
[1779752390219,52.82,77283.97,0.0,-1.0,0.0,0.0]
[1779752390530,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779752392237,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779752392467,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779752401607,52.82,77286.03,0.0,-1.0,0.0,0.0]
[1779752406642,52.82,77286.67,0.0,-1.0,0.0,0.0]
[1779752411940,52.82,77287.4,0.0,-1.0,0.0,0.0]
[1779752411947,52.82,77287.3,0.0,-1.0,0.0,0.0]
[1779752411970,52.82,77287.3,0.0,-1.0,0.0,0.0]
[1779752413586,52.82,77287.15,0.0,-1.0,0.0,0.0]
[1779752413719,52.82,77287.15,0.0,-1.0,0.0,0.0]
[1779752415705,52.82,77288.79,0.0,-1.0,0.0,0.0]
[1779752421748,52.82,77288.33,0.0,-1.0,0.0,0.0]
[1779752424769,52.82,77284.71,0.0,-1.0,0.0,0.0]
[1779752426609,52.82,77284.9,0.0,-1.0,0.0,0.0]
[1779752426718,52.82,77284.9,0.0,-1.0,0.0,0.0]
[1779752426783,52.82,77284.75,0.0,-1.0,0.0,0.0]
[1779752428252,52.82,77285.38,0.0,-1.0,0.0,0.0]
[1779752428469,52.82,77285.38,0.0,-1.0,0.0,0.0]
[1779752431818,52.82,77284.98,0.0,-1.0,0.0,0.0]
[1779752438867,52.82,77285.45,0.0,-1.0,0.0,0.0]
[1779752443902,52.82,77284.41,0.0,-1.0,0.0,0.0]
[1779752448938,52.82,77284.42,0.0,-1.0,0.0,0.0]
[1779752450929,52.82,77284.42,0.0,-1.0,0.0,0.0]
[1779752450970,52.82,77284.42,0.0,-1.0,0.0,0.0]
[1779752450983,52.82,77284.35,0.0,-1.0,0.0,0.0]
[1779752452631,52.82,77284.28,0.0,-1.0,0.0,0.0]
[1779752452718,52.82,77284.28,0.0,-1.0,0.0,0.0]
[1779752454981,52.82,77281.85,0.0,-1.0,0.0,0.0]
[1779752455988,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779752456767,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779752456969,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779752456995,52.82,77272.89,0.0,-1.0,0.0,0.0]
[1779752459134,52.82,77272.65,0.0,-1.0,0.0,0.0]
[1779752459219,52.82,77272.65,0.0,-1.0,0.0,0.0]
[1779752463040,52.82,77271.77,0.0,-1.0,0.0,0.0]
[1779752464047,52.82,77270.69,0.0,-1.0,0.0,0.0]
[1779752470089,52.82,77270.65,0.0,-1.0,0.0,0.0]
[1779752475124,52.82,77270.57,0.0,-1.0,0.0,0.0]
[1779752481014,52.82,77270.31,0.0,-1.0,0.0,0.0]
[1779752481218,52.82,77270.31,0.0,-1.0,0.0,0.0]
[1779752481290,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752483444,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752483468,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752489222,52.82,77270.32,0.0,-1.0,0.0,0.0]
[1779752493250,52.82,77270.43,0.0,-1.0,0.0,0.0]
[1779752499293,52.82,77270.35,0.0,-1.0,0.0,0.0]
[1779752504328,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752509082,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752509219,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752509914,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752509969,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752510014,52.82,77270.59,0.0,-1.0,0.0,0.0]
[1779752511381,52.82,77273.18,0.0,-1.0,0.0,0.0]
[1779752516431,52.82,77280.4,0.0,-1.0,0.0,0.0]
[1779752517438,52.82,77283.37,0.0,-1.0,0.0,0.0]
[1779752519452,52.82,77284.23,0.0,-1.0,0.0,0.0]
[1779752520845,52.82,77284.23,0.0,-1.0,0.0,0.0]
[1779752520969,52.82,77284.23,0.0,-1.0,0.0,0.0]
[1779752521071,52.82,77285.3,0.0,-1.0,0.0,0.0]
[1779752523480,52.82,77286.88,0.0,-1.0,0.0,0.0]
[1779752524399,52.82,77286.88,0.0,-1.0,0.0,0.0]
[1779752524472,52.82,77286.88,0.0,-1.0,0.0,0.0]
[1779752524487,52.82,77287.72,0.0,-1.0,0.0,0.0]
[1779752525493,52.82,77289.38,0.0,-1.0,0.0,0.0]
[1779752527508,52.82,77288.57,0.0,-1.0,0.0,0.0]
[1779752529543,52.82,77288.23,0.0,-1.0,0.0,0.0]
[1779752529718,52.82,77288.23,0.0,-1.0,0.0,0.0]
[1779752529761,52.82,77288.23,0.0,-1.0,0.0,0.0]
[1779752530309,52.82,77288.23,0.0,-1.0,0.0,0.0]
[1779752530470,52.82,77288.23,0.0,-1.0,0.0,0.0]
[1779752535564,52.82,77288.77,0.0,-1.0,0.0,0.0]
[1779752540599,52.82,77289.34,0.0,-1.0,0.0,0.0]
[1779752542863,52.82,77289.16,0.0,-1.0,0.0,0.0]
[1779752542968,52.82,77289.16,0.0,-1.0,0.0,0.0]
[1779752543021,52.82,77288.99,0.0,-1.0,0.0,0.0]
[1779752544395,52.82,77289.46,0.0,-1.0,0.0,0.0]
[1779752544471,52.82,77289.46,0.0,-1.0,0.0,0.0]
[1779752547648,52.82,77290.71,0.0,-1.0,0.0,0.0]
[1779752548655,52.82,77294.38,0.0,-1.0,0.0,0.0]
[1779752549736,52.82,77294.38,0.0,-1.0,0.0,0.0]
[1779752549969,52.82,77294.38,0.0,-1.0,0.0,0.0]
[1779752550070,52.82,77294.77,0.0,-1.0,0.0,0.0]
[1779752551435,52.82,77294.8,0.0,-1.0,0.0,0.0]
[1779752551470,52.82,77294.8,0.0,-1.0,0.0,0.0]
[1779752551676,52.82,77295.26,0.0,-1.0,0.0,0.0]
[1779752556713,52.82,77295.24,0.0,-1.0,0.0,0.0]
[1779752557720,52.82,77294.33,0.0,-1.0,0.0,0.0]
[1779752559733,52.82,77295.52,0.0,-1.0,0.0,0.0]
[1779752560267,52.82,77295.52,0.0,-1.0,0.0,0.0]
[1779752560469,52.82,77295.52,0.0,-1.0,0.0,0.0]
[1779752560741,52.82,77295.41,0.0,-1.0,0.0,0.0]
[1779752561662,52.82,77295.41,0.0,-1.0,0.0,0.0]
[1779752561720,52.82,77295.41,0.0,-1.0,0.0,0.0]
[1779752563763,52.82,77294.56,0.0,-1.0,0.0,0.0]
[1779752568561,52.82,77294.1,0.0,-1.0,0.0,0.0]
[1779752568719,52.82,77294.1,0.0,-1.0,0.0,0.0]
[1779752568798,52.82,77294.24,0.0,-1.0,0.0,0.0]
[1779752570048,52.82,77294.24,0.0,-1.0,0.0,0.0]
[1779752570220,52.82,77294.15,0.0,-1.0,0.0,0.0]
[1779752570812,52.82,77296.73,0.0,-1.0,0.0,0.0]
[1779752575847,52.82,77297.08,0.0,-1.0,0.0,0.0]
[1779752576476,52.82,77297.08,0.0,-1.0,0.0,0.0]
[1779752576719,52.82,77297.08,0.0,-1.0,0.0,0.0]
[1779752576855,52.82,77296.62,0.0,-1.0,0.0,0.0]
[1779752577657,52.82,77296.62,0.0,-1.0,0.0,0.0]
[1779752577719,52.82,77296.62,0.0,-1.0,0.0,0.0]
[1779752582898,52.82,77296.55,0.0,-1.0,0.0,0.0]
[1779752583905,52.82,77295.75,0.0,-1.0,0.0,0.0]
[1779752584824,52.82,77295.75,0.0,-1.0,0.0,0.0]
[1779752584968,52.82,77295.75,0.0,-1.0,0.0,0.0]
[1779752585038,52.82,77287.42,0.0,-1.0,0.0,0.0]
[1779752585918,52.82,77288.31,0.0,-1.0,0.0,0.0]
[1779752586904,52.82,77288.31,0.0,-1.0,0.0,0.0]
[1779752586969,52.82,77288.31,0.0,-1.0,0.0,0.0]
[1779752592967,52.82,77288.45,0.0,-1.0,0.0,0.0]
[1779752597824,52.82,77288.21,0.0,-1.0,0.0,0.0]
[1779752597970,52.82,77288.21,0.0,-1.0,0.0,0.0]
[1779752598002,52.82,77288.82,0.0,-1.0,0.0,0.0]
[1779752599771,52.82,77288.93,0.0,-1.0,0.0,0.0]
[1779752599972,52.82,77288.93,0.0,-1.0,0.0,0.0]
[1779752601039,52.82,77291.74,0.0,-1.0,0.0,0.0]
[1779752604060,52.82,77290.33,0.0,-1.0,0.0,0.0]
[1779752605082,52.82,77290.33,0.0,-1.0,0.0,0.0]
[1779752605111,52.82,77290.33,0.0,-1.0,0.0,0.0]
[1779752605067,52.82,77287.64,0.0,-1.0,0.0,0.0]
[1779752606074,52.82,77282.17,0.0,-1.0,0.0,0.0]
[1779752606819,52.82,77282.17,0.0,-1.0,0.0,0.0]
[1779752606976,52.82,77282.17,0.0,-1.0,0.0,0.0]
[1779752610102,52.82,77280.27,0.0,-1.0,0.0,0.0]
[1779752611109,52.82,77281.68,0.0,-1.0,0.0,0.0]
[1779752612769,52.82,77281.29,0.0,-1.0,0.0,0.0]
[1779752612969,52.82,77281.29,0.0,-1.0,0.0,0.0]
[1779752613123,52.82,77280.95,0.0,-1.0,0.0,0.0]
[1779752614815,52.82,77281.11,0.0,-1.0,0.0,0.0]
[1779752614972,52.82,77281.11,0.0,-1.0,0.0,0.0]
[1779752621179,52.82,77280.36,0.0,-1.0,0.0,0.0]
[1779752622339,52.82,77280.36,0.0,-1.0,0.0,0.0]
[1779752622470,52.82,77280.36,0.0,-1.0,0.0,0.0]
[1779752622571,52.82,77281.08,0.0,-1.0,0.0,0.0]
[1779752625268,52.82,77281.14,0.0,-1.0,0.0,0.0]
[1779752625471,52.82,77281.14,0.0,-1.0,0.0,0.0]
[1779752630242,52.82,77280.41,0.0,-1.0,0.0,0.0]
[1779752632957,52.82,77280.52,0.0,-1.0,0.0,0.0]
[1779752632971,52.82,77280.52,0.0,-1.0,0.0,0.0]
[1779752638298,52.82,77280.29,0.0,-1.0,0.0,0.0]
[1779752644173,52.82,77280.5,0.0,-1.0,0.0,0.0]
[1779752643334,52.82,77279.18,0.0,-1.0,0.0,0.0]
[1779752645984,52.82,77279.0,0.0,-1.0,0.0,0.0]
[1779752646222,52.82,77279.07,0.0,-1.0,0.0,0.0]
[1779752646471,52.82,77279.07,0.0,-1.0,0.0,0.0]
[1779752646559,52.82,77279.62,0.0,-1.0,0.0,0.0]
[1779752655418,52.82,77279.48,0.0,-1.0,0.0,0.0]
[1779752659037,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779752659222,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779752662467,52.82,77274.51,0.0,-1.0,0.0,0.0]
[1779752664444,52.82,77275.22,0.0,-1.0,0.0,0.0]
[1779752664471,52.82,77275.22,0.0,-1.0,0.0,0.0]
[1779752665579,52.82,77275.02,0.0,-1.0,0.0,0.0]
[1779752665722,52.82,77275.02,0.0,-1.0,0.0,0.0]
[1779752665823,52.82,77276.7,0.0,-1.0,0.0,0.0]
[1779752670523,52.82,77275.37,0.0,-1.0,0.0,0.0]
[1779752671530,52.82,77275.47,0.0,-1.0,0.0,0.0]
[1779752673272,52.82,77275.59,0.0,-1.0,0.0,0.0]
[1779752673472,52.82,77275.59,0.0,-1.0,0.0,0.0]
[1779752681601,52.82,77275.34,0.0,-1.0,0.0,0.0]
[1779752687643,52.82,77274.29,0.0,-1.0,0.0,0.0]
[1779752693684,52.82,77274.47,0.0,-1.0,0.0,0.0]
[1779752698720,52.82,77274.4,0.0,-1.0,0.0,0.0]
[1779752701741,52.82,77272.28,0.0,-1.0,0.0,0.0]
[1779752703678,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779752703723,52.82,77272.34,0.0,-1.0,0.0,0.0]
[1779752705626,52.82,77272.4,0.0,-1.0,0.0,0.0]
[1779752705719,52.82,77272.4,0.0,-1.0,0.0,0.0]
[1779752705770,52.82,77275.54,0.0,-1.0,0.0,0.0]
[1779752711812,52.82,77271.22,0.0,-1.0,0.0,0.0]
[1779752712819,52.82,77266.85,0.0,-1.0,0.0,0.0]
[1779752713678,52.82,77266.85,0.0,-1.0,0.0,0.0]
[1779752713723,52.82,77266.85,0.0,-1.0,0.0,0.0]
[1779752715840,52.82,77263.05,0.0,-1.0,0.0,0.0]
[1779752716847,52.82,77255.9,0.0,-1.0,0.0,0.0]
[1779752717853,52.82,77254.73,0.0,-1.0,0.0,0.0]
[1779752718301,52.82,77254.73,0.0,-1.0,0.0,0.0]
[1779752718473,52.82,77254.73,0.0,-1.0,0.0,0.0]
[1779752718861,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779752719868,52.82,77258.73,0.0,-1.0,0.0,0.0]
[1779752721063,52.82,77258.73,0.0,-1.0,0.0,0.0]
[1779752721219,52.82,77258.73,0.0,-1.0,0.0,0.0]
[1779752721164,52.82,77258.63,0.0,-1.0,0.0,0.0]
[1779752725910,52.82,77261.92,0.0,-1.0,0.0,0.0]
[1779752726917,52.82,77264.93,0.0,-1.0,0.0,0.0]
[1779752729483,52.82,77265.02,0.0,-1.0,0.0,0.0]
[1779752729720,52.82,77265.02,0.0,-1.0,0.0,0.0]
[1779752729938,52.82,77263.72,0.0,-1.0,0.0,0.0]
[1779752731951,52.82,77264.52,0.0,-1.0,0.0,0.0]
[1779752735046,52.82,77264.64,0.0,-1.0,0.0,0.0]
[1779752735221,52.82,77264.64,0.0,-1.0,0.0,0.0]
[1779752735316,52.82,77264.71,0.0,-1.0,0.0,0.0]
[1779752735468,52.82,77264.71,0.0,-1.0,0.0,0.0]
[1779752735980,52.82,77265.07,0.0,-1.0,0.0,0.0]
[1779752737993,52.82,77269.76,0.0,-1.0,0.0,0.0]
[1779752741015,52.82,77268.58,0.0,-1.0,0.0,0.0]
[1779752742022,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779752742945,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779752742971,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779752750078,52.82,77266.94,0.0,-1.0,0.0,0.0]
[1779752754148,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779752754222,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779752754250,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779752754856,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779752754970,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779752755114,52.82,77266.75,0.0,-1.0,0.0,0.0]
[1779752759142,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779752762163,52.82,77269.78,0.0,-1.0,0.0,0.0]
[1779752767198,52.82,77269.08,0.0,-1.0,0.0,0.0]
[1779752770219,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779752771261,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779752771472,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779752775254,52.82,77271.13,0.0,-1.0,0.0,0.0]
[1779752777655,52.82,77271.45,0.0,-1.0,0.0,0.0]
[1779752777720,52.82,77271.45,0.0,-1.0,0.0,0.0]
[1779752778281,52.82,77273.27,0.0,-1.0,0.0,0.0]
[1779752781008,52.82,77272.6,0.0,-1.0,0.0,0.0]
[1779752781221,52.82,77272.6,0.0,-1.0,0.0,0.0]
[1779752788349,52.82,77272.81,0.0,-1.0,0.0,0.0]
[1779752794391,52.82,77272.46,0.0,-1.0,0.0,0.0]
[1779752796571,52.82,77272.46,0.0,-1.0,0.0,0.0]
[1779752796721,52.82,77272.46,0.0,-1.0,0.0,0.0]
[1779752797850,52.82,77272.46,0.0,-1.0,0.0,0.0]
[1779752797969,52.82,77272.46,0.0,-1.0,0.0,0.0]
[1779752798003,52.82,77272.46,0.0,-1.0,0.0,0.0]
[1779752803454,52.82,77272.81,0.0,-1.0,0.0,0.0]
[1779752808537,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779752808720,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779752814531,52.82,77272.21,0.0,-1.0,0.0,0.0]
[1779752818249,52.82,77272.42,0.0,-1.0,0.0,0.0]
[1779752818474,52.82,77272.27,0.0,-1.0,0.0,0.0]
[1779752820626,52.82,77271.99,0.0,-1.0,0.0,0.0]
[1779752820720,52.82,77271.99,0.0,-1.0,0.0,0.0]
[1779752820776,52.82,77272.03,0.0,-1.0,0.0,0.0]
[1779752825052,52.82,77271.75,0.0,-1.0,0.0,0.0]
[1779752825221,52.82,77271.75,0.0,-1.0,0.0,0.0]
[1779752825608,52.82,77269.04,0.0,-1.0,0.0,0.0]
[1779752830643,52.82,77269.95,0.0,-1.0,0.0,0.0]
[1779752838699,52.82,77269.98,0.0,-1.0,0.0,0.0]
[1779752840027,52.82,77269.98,0.0,-1.0,0.0,0.0]
[1779752840219,52.82,77269.98,0.0,-1.0,0.0,0.0]
[1779752840441,52.82,77270.0,0.0,-1.0,0.0,0.0]
[1779752840471,52.82,77270.0,0.0,-1.0,0.0,0.0]
[1779752840713,52.82,77270.19,0.0,-1.0,0.0,0.0]
[1779752845748,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752846488,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752846720,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752852285,52.82,77268.5,0.0,-1.0,0.0,0.0]
[1779752852321,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852471,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852675,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852720,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852797,52.82,77268.74,0.0,-1.0,0.0,0.0]
[1779752857832,52.82,77269.41,0.0,-1.0,0.0,0.0]
[1779752862867,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752864214,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752864219,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752871930,52.82,77269.13,0.0,-1.0,0.0,0.0]
[1779752880679,52.82,77269.17,0.0,-1.0,0.0,0.0]
[1779752880719,52.82,77269.17,0.0,-1.0,0.0,0.0]
[1779752880993,52.82,77267.14,0.0,-1.0,0.0,0.0]
[1779752882000,52.82,77265.17,0.0,-1.0,0.0,0.0]
[1779752885038,52.82,77265.67,0.0,-1.0,0.0,0.0]
[1779752885221,52.82,77265.67,0.0,-1.0,0.0,0.0]
[1779752885322,52.82,77265.43,0.0,-1.0,0.0,0.0]
[1779752888965,52.82,77266.28,0.0,-1.0,0.0,0.0]
[1779752888970,52.82,77266.28,0.0,-1.0,0.0,0.0]
[1779752891064,52.82,77262.11,0.0,-1.0,0.0,0.0]
[1779752891616,52.82,77262.11,0.0,-1.0,0.0,0.0]
[1779752891721,52.82,77262.11,0.0,-1.0,0.0,0.0]
[1779752892071,52.82,77256.33,0.0,-1.0,0.0,0.0]
[1779752893078,52.82,77252.92,0.0,-1.0,0.0,0.0]
[1779752894151,52.82,77252.92,0.0,-1.0,0.0,0.0]
[1779752894219,52.82,77252.92,0.0,-1.0,0.0,0.0]
[1779752895042,52.82,77252.95,0.0,-1.0,0.0,0.0]
[1779752895220,52.82,77252.95,0.0,-1.0,0.0,0.0]
[1779752895322,52.82,77252.88,0.0,-1.0,0.0,0.0]
[1779752900365,52.82,77253.3,0.0,-1.0,0.0,0.0]
[1779752900466,52.82,77256.08,0.0,-1.0,0.0,0.0]
[1779752900470,52.82,77256.08,0.0,-1.0,0.0,0.0]
[1779752906168,52.82,77256.29,0.0,-1.0,0.0,0.0]
[1779752907176,52.82,77255.28,0.0,-1.0,0.0,0.0]
[1779752910197,52.82,77251.65,0.0,-1.0,0.0,0.0]
[1779752910715,52.82,77251.65,0.0,-1.0,0.0,0.0]
[1779752910719,52.82,77251.65,0.0,-1.0,0.0,0.0]
[1779752914070,52.82,77246.75,0.0,-1.0,0.0,0.0]
[1779752914221,52.82,77246.75,0.0,-1.0,0.0,0.0]
[1779752914225,52.82,77246.85,0.0,-1.0,0.0,0.0]
[1779752915367,52.82,77246.85,0.0,-1.0,0.0,0.0]
[1779752915470,52.82,77246.85,0.0,-1.0,0.0,0.0]
[1779752915468,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752918253,52.82,77250.94,0.0,-1.0,0.0,0.0]
[1779752924295,52.82,77251.2,0.0,-1.0,0.0,0.0]
[1779752925302,52.82,77249.97,0.0,-1.0,0.0,0.0]
[1779752925814,52.82,77249.97,0.0,-1.0,0.0,0.0]
[1779752925969,52.82,77249.97,0.0,-1.0,0.0,0.0]
[1779752928848,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752928970,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752929316,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752932352,52.82,77247.4,0.0,-1.0,0.0,0.0]
[1779752937387,52.82,77247.4,0.0,-1.0,0.0,0.0]
[1779752942471,52.82,77247.83,0.0,-1.0,0.0,0.0]
[1779752946604,52.82,77248.89,0.0,-1.0,0.0,0.0]
[1779752946719,52.82,77248.89,0.0,-1.0,0.0,0.0]
[1779752947456,52.82,77248.86,0.0,-1.0,0.0,0.0]
[1779752952492,52.82,77249.02,0.0,-1.0,0.0,0.0]
[1779752957527,52.82,77252.77,0.0,-1.0,0.0,0.0]
[1779752959544,52.82,77254.17,0.0,-1.0,0.0,0.0]
[1779752960847,52.82,77254.17,0.0,-1.0,0.0,0.0]
[1779752960970,52.82,77254.17,0.0,-1.0,0.0,0.0]
[1779752962565,52.82,77252.23,0.0,-1.0,0.0,0.0]
[1779752963571,52.82,77250.73,0.0,-1.0,0.0,0.0]
[1779752968607,52.82,77249.53,0.0,-1.0,0.0,0.0]
[1779752971628,52.82,77250.04,0.0,-1.0,0.0,0.0]
[1779752975515,52.82,77250.35,0.0,-1.0,0.0,0.0]
[1779752975720,52.82,77250.2,0.0,-1.0,0.0,0.0]
[1779752975810,52.82,77251.69,0.0,-1.0,0.0,0.0]
[1779752977056,52.82,77251.69,0.0,-1.0,0.0,0.0]
[1779752977220,52.82,77251.69,0.0,-1.0,0.0,0.0]
[1779752977321,52.82,77255.07,0.0,-1.0,0.0,0.0]
[1779752977670,52.82,77258.99,0.0,-1.0,0.0,0.0]
[1779752978678,52.82,77260.42,0.0,-1.0,0.0,0.0]
[1779752983713,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752984896,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752984971,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752985184,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752985222,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752985286,52.82,77260.86,0.0,-1.0,0.0,0.0]
[1779752986733,52.82,77263.19,0.0,-1.0,0.0,0.0]
[1779752988967,52.82,77262.35,0.0,-1.0,0.0,0.0]
[1779752988969,52.82,77262.35,0.0,-1.0,0.0,0.0]
[1779752989220,52.82,77262.35,0.0,-1.0,0.0,0.0]
[1779752989322,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779752994789,52.82,77263.84,0.0,-1.0,0.0,0.0]
[1779752995797,52.82,77266.35,0.0,-1.0,0.0,0.0]
[1779752996804,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779752998142,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779752998220,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779752998490,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779752998244,52.82,77263.5,0.0,-1.0,0.0,0.0]
[1779752998720,52.82,77263.5,0.0,-1.0,0.0,0.0]
[1779753004583,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779753004693,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779753004720,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779753004861,52.82,77262.06,0.0,-1.0,0.0,0.0]
[1779753005868,52.82,77254.65,0.0,-1.0,0.0,0.0]
[1779753006875,52.82,77254.45,0.0,-1.0,0.0,0.0]
[1779753007882,52.82,77251.75,0.0,-1.0,0.0,0.0]
[1779753010120,52.82,77251.05,0.0,-1.0,0.0,0.0]
[1779753010220,52.82,77251.05,0.0,-1.0,0.0,0.0]
[1779753010233,52.82,77251.05,0.0,-1.0,0.0,0.0]
[1779753010472,52.82,77251.05,0.0,-1.0,0.0,0.0]
[1779753010574,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753012917,52.82,77248.49,0.0,-1.0,0.0,0.0]
[1779753013923,52.82,77247.2,0.0,-1.0,0.0,0.0]
[1779753017972,52.82,77247.01,0.0,-1.0,0.0,0.0]
[1779753018221,52.82,77247.01,0.0,-1.0,0.0,0.0]
[1779753018251,52.82,77247.01,0.0,-1.0,0.0,0.0]
[1779753018472,52.82,77247.01,0.0,-1.0,0.0,0.0]
[1779753018573,52.82,77246.85,0.0,-1.0,0.0,0.0]
[1779753020973,52.82,77245.03,0.0,-1.0,0.0,0.0]
[1779753026007,52.82,77245.09,0.0,-1.0,0.0,0.0]
[1779753027998,52.82,77244.95,0.0,-1.0,0.0,0.0]
[1779753028220,52.82,77244.95,0.0,-1.0,0.0,0.0]
[1779753028224,52.82,77244.95,0.0,-1.0,0.0,0.0]
[1779753028474,52.82,77244.95,0.0,-1.0,0.0,0.0]
[1779753028575,52.82,77244.9,0.0,-1.0,0.0,0.0]
[1779753031043,52.82,77245.2,0.0,-1.0,0.0,0.0]
[1779753034064,52.82,77246.29,0.0,-1.0,0.0,0.0]
[1779753036078,52.82,77241.6,0.0,-1.0,0.0,0.0]
[1779753037085,52.82,77238.07,0.0,-1.0,0.0,0.0]
[1779753038092,52.82,77232.97,0.0,-1.0,0.0,0.0]
[1779753039099,52.82,77230.03,0.0,-1.0,0.0,0.0]
[1779753040244,52.82,77230.03,0.0,-1.0,0.0,0.0]
[1779753040474,52.82,77230.03,0.0,-1.0,0.0,0.0]
[1779753040575,52.82,77229.89,0.0,-1.0,0.0,0.0]
[1779753040706,52.82,77229.89,0.0,-1.0,0.0,0.0]
[1779753040720,52.82,77229.89,0.0,-1.0,0.0,0.0]
[1779753043127,52.82,77230.99,0.0,-1.0,0.0,0.0]
[1779753049169,52.82,77227.55,0.0,-1.0,0.0,0.0]
[1779753050176,52.82,77224.59,0.0,-1.0,0.0,0.0]
[1779753053772,52.82,77224.52,0.0,-1.0,0.0,0.0]
[1779753053971,52.82,77224.52,0.0,-1.0,0.0,0.0]
[1779753054358,52.82,77224.52,0.0,-1.0,0.0,0.0]
[1779753054473,52.82,77224.52,0.0,-1.0,0.0,0.0]
[1779753054575,52.82,77224.34,0.0,-1.0,0.0,0.0]
[1779753057225,52.82,77223.24,0.0,-1.0,0.0,0.0]
[1779753059239,52.82,77225.05,0.0,-1.0,0.0,0.0]
[1779753060246,52.82,77238.36,0.0,-1.0,0.0,0.0]
[1779753061252,52.82,77239.49,0.0,-1.0,0.0,0.0]
[1779753063487,52.82,77239.01,0.0,-1.0,0.0,0.0]
[1779753063572,52.82,77237.25,0.0,-1.0,0.0,0.0]
[1779753063720,52.82,77237.25,0.0,-1.0,0.0,0.0]
[1779753064281,52.82,77237.25,0.0,-1.0,0.0,0.0]
[1779753064470,52.82,77237.25,0.0,-1.0,0.0,0.0]
[1779753064545,52.82,77239.56,0.0,-1.0,0.0,0.0]
[1779753065282,52.82,77242.87,0.0,-1.0,0.0,0.0]
[1779753066289,52.82,77248.81,0.0,-1.0,0.0,0.0]
[1779753068991,52.82,77248.63,0.0,-1.0,0.0,0.0]
[1779753069220,52.82,77248.63,0.0,-1.0,0.0,0.0]
[1779753069310,52.82,77253.69,0.0,-1.0,0.0,0.0]
[1779753070317,52.82,77258.83,0.0,-1.0,0.0,0.0]
[1779753072331,52.82,77264.04,0.0,-1.0,0.0,0.0]
[1779753074781,52.82,77264.52,0.0,-1.0,0.0,0.0]
[1779753074969,52.82,77264.52,0.0,-1.0,0.0,0.0]
[1779753079380,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753082153,52.82,77267.52,0.0,-1.0,0.0,0.0]
[1779753082221,52.82,77267.52,0.0,-1.0,0.0,0.0]
[1779753082493,52.82,77267.52,0.0,-1.0,0.0,0.0]
[1779753082526,52.82,77267.49,0.0,-1.0,0.0,0.0]
[1779753082720,52.82,77267.49,0.0,-1.0,0.0,0.0]
[1779753088444,52.82,77268.05,0.0,-1.0,0.0,0.0]
[1779753089613,52.82,77268.05,0.0,-1.0,0.0,0.0]
[1779753089719,52.82,77268.81,0.0,-1.0,0.0,0.0]
[1779753091340,52.82,77268.36,0.0,-1.0,0.0,0.0]
[1779753091469,52.82,77268.36,0.0,-1.0,0.0,0.0]
[1779753091571,52.82,77268.04,0.0,-1.0,0.0,0.0]
[1779753093479,52.82,77265.77,0.0,-1.0,0.0,0.0]
[1779753094616,52.82,77265.77,0.0,-1.0,0.0,0.0]
[1779753094485,52.82,77264.85,0.0,-1.0,0.0,0.0]
[1779753094720,52.82,77264.85,0.0,-1.0,0.0,0.0]
[1779753100528,52.82,77264.19,0.0,-1.0,0.0,0.0]
[1779753105563,52.82,77264.44,0.0,-1.0,0.0,0.0]
[1779753108584,52.82,77265.52,0.0,-1.0,0.0,0.0]
[1779753111450,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753111472,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753111676,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753111605,52.82,77265.39,0.0,-1.0,0.0,0.0]
[1779753111720,52.82,77265.39,0.0,-1.0,0.0,0.0]
[1779753112244,52.82,77265.39,0.0,-1.0,0.0,0.0]
[1779753118657,52.82,77266.03,0.0,-1.0,0.0,0.0]
[1779753120549,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779753120646,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779753120671,52.82,77266.89,0.0,-1.0,0.0,0.0]
[1779753120720,52.82,77266.89,0.0,-1.0,0.0,0.0]
[1779753121678,52.82,77267.0,0.0,-1.0,0.0,0.0]
[1779753128602,52.82,77267.12,0.0,-1.0,0.0,0.0]
[1779753127720,52.82,77265.93,0.0,-1.0,0.0,0.0]
[1779753129907,52.82,77266.29,0.0,-1.0,0.0,0.0]
[1779753129971,52.82,77266.29,0.0,-1.0,0.0,0.0]
[1779753130044,52.82,77266.29,0.0,-1.0,0.0,0.0]
[1779753130222,52.82,77266.29,0.0,-1.0,0.0,0.0]
[1779753130323,52.82,77266.58,0.0,-1.0,0.0,0.0]
[1779753137790,52.82,77266.79,0.0,-1.0,0.0,0.0]
[1779753140583,52.82,77266.75,0.0,-1.0,0.0,0.0]
[1779753140628,52.82,77266.56,0.0,-1.0,0.0,0.0]
[1779753140721,52.82,77266.56,0.0,-1.0,0.0,0.0]
[1779753140783,52.82,77266.56,0.0,-1.0,0.0,0.0]
[1779753140969,52.82,77266.56,0.0,-1.0,0.0,0.0]
[1779753147860,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753149224,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753149425,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753149470,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753149564,52.82,77266.03,0.0,-1.0,0.0,0.0]
[1779753156923,52.82,77266.45,0.0,-1.0,0.0,0.0]
[1779753161958,52.82,77265.98,0.0,-1.0,0.0,0.0]
[1779753166549,52.82,77265.98,0.0,-1.0,0.0,0.0]
[1779753166720,52.82,77265.98,0.0,-1.0,0.0,0.0]
[1779753168694,52.82,77266.67,0.0,-1.0,0.0,0.0]
[1779753168722,52.82,77266.67,0.0,-1.0,0.0,0.0]
[1779753169007,52.82,77266.65,0.0,-1.0,0.0,0.0]
[1779753174042,52.82,77266.11,0.0,-1.0,0.0,0.0]
[1779753180771,52.82,77266.22,0.0,-1.0,0.0,0.0]
[1779753180970,52.82,77266.22,0.0,-1.0,0.0,0.0]
[1779753190154,52.82,77266.1,0.0,-1.0,0.0,0.0]
[1779753196677,52.82,77266.16,0.0,-1.0,0.0,0.0]
[1779753203601,52.82,77266.09,0.0,-1.0,0.0,0.0]
[1779753203720,52.82,77266.09,0.0,-1.0,0.0,0.0]
[1779753203757,52.82,77256.88,0.0,-1.0,0.0,0.0]
[1779753204257,52.82,77256.88,0.0,-1.0,0.0,0.0]
[1779753204470,52.82,77256.88,0.0,-1.0,0.0,0.0]
[1779753204572,52.82,77255.61,0.0,-1.0,0.0,0.0]
[1779753208280,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779753209195,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779753209220,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779753209701,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779753209720,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779753209738,52.82,77261.74,0.0,-1.0,0.0,0.0]
[1779753210294,52.82,77264.6,0.0,-1.0,0.0,0.0]
[1779753211300,52.82,77265.01,0.0,-1.0,0.0,0.0]
[1779753214322,52.82,77265.94,0.0,-1.0,0.0,0.0]
[1779753214975,52.82,77265.94,0.0,-1.0,0.0,0.0]
[1779753220364,52.82,77266.26,0.0,-1.0,0.0,0.0]
[1779753225720,52.82,77266.6,0.0,-1.0,0.0,0.0]
[1779753226188,52.82,77266.6,0.0,-1.0,0.0,0.0]
[1779753226222,52.82,77266.6,0.0,-1.0,0.0,0.0]
[1779753226290,52.82,77266.6,0.0,-1.0,0.0,0.0]
[1779753232450,52.82,77265.9,0.0,-1.0,0.0,0.0]
[1779753236513,52.82,77266.33,0.0,-1.0,0.0,0.0]
[1779753236721,52.82,77266.33,0.0,-1.0,0.0,0.0]
[1779753236572,52.82,77266.21,0.0,-1.0,0.0,0.0]
[1779753236947,52.82,77266.21,0.0,-1.0,0.0,0.0]
[1779753236971,52.82,77266.21,0.0,-1.0,0.0,0.0]
[1779753237046,52.82,77266.21,0.0,-1.0,0.0,0.0]
[1779753242521,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779753246878,52.82,77267.17,0.0,-1.0,0.0,0.0]
[1779753246970,52.82,77267.17,0.0,-1.0,0.0,0.0]
[1779753247467,52.82,77267.17,0.0,-1.0,0.0,0.0]
[1779753247720,52.82,77267.17,0.0,-1.0,0.0,0.0]
[1779753247555,52.82,77267.1,0.0,-1.0,0.0,0.0]
[1779753250577,52.82,77269.36,0.0,-1.0,0.0,0.0]
[1779753251708,52.82,77269.36,0.0,-1.0,0.0,0.0]
[1779753251721,52.82,77269.36,0.0,-1.0,0.0,0.0]
[1779753251809,52.82,77270.61,0.0,-1.0,0.0,0.0]
[1779753253031,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779753253221,52.82,77270.23,0.0,-1.0,0.0,0.0]
[1779753253598,52.82,77270.84,0.0,-1.0,0.0,0.0]
[1779753258634,52.82,77270.57,0.0,-1.0,0.0,0.0]
[1779753261654,52.82,77269.66,0.0,-1.0,0.0,0.0]
[1779753262155,52.82,77269.66,0.0,-1.0,0.0,0.0]
[1779753262220,52.82,77269.66,0.0,-1.0,0.0,0.0]
[1779753262661,52.82,77270.74,0.0,-1.0,0.0,0.0]
[1779753267697,52.82,77270.7,0.0,-1.0,0.0,0.0]
[1779753268704,52.82,77271.63,0.0,-1.0,0.0,0.0]
[1779753271725,52.82,77272.16,0.0,-1.0,0.0,0.0]
[1779753274407,52.82,77272.06,0.0,-1.0,0.0,0.0]
[1779753274473,52.82,77272.06,0.0,-1.0,0.0,0.0]
[1779753274732,52.82,77272.06,0.0,-1.0,0.0,0.0]
[1779753274822,52.82,77271.77,0.0,-1.0,0.0,0.0]
[1779753274971,52.82,77271.77,0.0,-1.0,0.0,0.0]
[1779753282802,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753286139,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753286223,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753286234,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753286883,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753286970,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753292872,52.82,77272.4,0.0,-1.0,0.0,0.0]
[1779753293981,52.82,77272.4,0.0,-1.0,0.0,0.0]
[1779753294221,52.82,77272.4,0.0,-1.0,0.0,0.0]
[1779753294672,52.82,77272.4,0.0,-1.0,0.0,0.0]
[1779753294720,52.82,77272.4,0.0,-1.0,0.0,0.0]
[1779753294821,52.82,77272.38,0.0,-1.0,0.0,0.0]
[1779753298914,52.82,77275.97,0.0,-1.0,0.0,0.0]
[1779753299933,52.82,77275.97,0.0,-1.0,0.0,0.0]
[1779753299970,52.82,77275.97,0.0,-1.0,0.0,0.0]
[1779753299997,52.82,77279.38,0.0,-1.0,0.0,0.0]
[1779753300897,52.82,77279.38,0.0,-1.0,0.0,0.0]
[1779753300970,52.82,77279.38,0.0,-1.0,0.0,0.0]
[1779753309991,52.82,77279.23,0.0,-1.0,0.0,0.0]
[1779753312247,52.82,77279.23,0.0,-1.0,0.0,0.0]
[1779753312471,52.82,77279.23,0.0,-1.0,0.0,0.0]
[1779753312541,52.82,77279.32,0.0,-1.0,0.0,0.0]
[1779753312897,52.82,77279.32,0.0,-1.0,0.0,0.0]
[1779753312970,52.82,77279.32,0.0,-1.0,0.0,0.0]
[1779753321070,52.82,77278.96,0.0,-1.0,0.0,0.0]
[1779753322727,52.82,77278.96,0.0,-1.0,0.0,0.0]
[1779753322882,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779753322975,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779753323358,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779753323470,52.82,77278.71,0.0,-1.0,0.0,0.0]
[1779753323560,52.82,77275.67,0.0,-1.0,0.0,0.0]
[1779753327112,52.82,77277.12,0.0,-1.0,0.0,0.0]
[1779753328763,52.82,77277.12,0.0,-1.0,0.0,0.0]
[1779753328784,52.82,77277.12,0.0,-1.0,0.0,0.0]
[1779753328823,52.82,77277.93,0.0,-1.0,0.0,0.0]
[1779753331295,52.82,77277.37,0.0,-1.0,0.0,0.0]
[1779753331469,52.82,77277.37,0.0,-1.0,0.0,0.0]
[1779753331562,52.82,77277.66,0.0,-1.0,0.0,0.0]
[1779753338189,52.82,77277.62,0.0,-1.0,0.0,0.0]
[1779753344231,52.82,77277.97,0.0,-1.0,0.0,0.0]
[1779753346322,52.82,77278.06,0.0,-1.0,0.0,0.0]
[1779753346471,52.82,77278.06,0.0,-1.0,0.0,0.0]
[1779753352287,52.82,77276.13,0.0,-1.0,0.0,0.0]
[1779753353530,52.82,77276.13,0.0,-1.0,0.0,0.0]
[1779753353722,52.82,77276.13,0.0,-1.0,0.0,0.0]
[1779753353823,52.82,77276.03,0.0,-1.0,0.0,0.0]
[1779753354188,52.82,77276.03,0.0,-1.0,0.0,0.0]
[1779753354221,52.82,77276.03,0.0,-1.0,0.0,0.0]
[1779753359336,52.82,77276.5,0.0,-1.0,0.0,0.0]
[1779753364371,52.82,77276.63,0.0,-1.0,0.0,0.0]
[1779753366260,52.82,77277.0,0.0,-1.0,0.0,0.0]
[1779753366471,52.82,77277.0,0.0,-1.0,0.0,0.0]
[1779753366894,52.82,77277.0,0.0,-1.0,0.0,0.0]
[1779753366523,52.82,77282.0,0.0,-1.0,0.0,0.0]
[1779753366970,52.82,77282.0,0.0,-1.0,0.0,0.0]
[1779753373435,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753374268,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753374469,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753374496,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753375014,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753375221,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753380484,52.82,77281.49,0.0,-1.0,0.0,0.0]
[1779753381898,52.82,77281.49,0.0,-1.0,0.0,0.0]
[1779753382664,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779753382721,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779753382822,52.82,77277.23,0.0,-1.0,0.0,0.0]
[1779753384474,52.82,77276.99,0.0,-1.0,0.0,0.0]
[1779753384513,52.82,77277.44,0.0,-1.0,0.0,0.0]
[1779753389457,52.82,77277.74,0.0,-1.0,0.0,0.0]
[1779753389470,52.82,77277.74,0.0,-1.0,0.0,0.0]
[1779753389547,52.82,77277.3,0.0,-1.0,0.0,0.0]
[1779753391561,52.82,77277.67,0.0,-1.0,0.0,0.0]
[1779753393575,52.82,77276.0,0.0,-1.0,0.0,0.0]
[1779753394470,52.82,77276.0,0.0,-1.0,0.0,0.0]
[1779753394582,52.82,77275.46,0.0,-1.0,0.0,0.0]
[1779753396596,52.82,77276.65,0.0,-1.0,0.0,0.0]
[1779753397529,52.82,77276.65,0.0,-1.0,0.0,0.0]
[1779753397727,52.82,77276.65,0.0,-1.0,0.0,0.0]
[1779753403646,52.82,77276.04,0.0,-1.0,0.0,0.0]
[1779753405659,52.82,77281.76,0.0,-1.0,0.0,0.0]
[1779753406622,52.82,77281.76,0.0,-1.0,0.0,0.0]
[1779753406720,52.82,77281.76,0.0,-1.0,0.0,0.0]
[1779753406724,52.82,77282.93,0.0,-1.0,0.0,0.0]
[1779753409331,52.82,77282.43,0.0,-1.0,0.0,0.0]
[1779753409470,52.82,77282.43,0.0,-1.0,0.0,0.0]
[1779753409688,52.82,77282.74,0.0,-1.0,0.0,0.0]
[1779753413556,52.82,77283.0,0.0,-1.0,0.0,0.0]
[1779753413720,52.82,77283.0,0.0,-1.0,0.0,0.0]
[1779753419758,52.82,77282.49,0.0,-1.0,0.0,0.0]
[1779753423786,52.82,77280.61,0.0,-1.0,0.0,0.0]
[1779753424027,52.82,77280.61,0.0,-1.0,0.0,0.0]
[1779753424220,52.82,77280.61,0.0,-1.0,0.0,0.0]
[1779753426349,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779753426469,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779753426806,52.82,77281.94,0.0,-1.0,0.0,0.0]
[1779753431842,52.82,77281.86,0.0,-1.0,0.0,0.0]
[1779753433565,52.82,77281.98,0.0,-1.0,0.0,0.0]
[1779753433720,52.82,77281.98,0.0,-1.0,0.0,0.0]
[1779753440912,52.82,77282.4,0.0,-1.0,0.0,0.0]
[1779753446949,52.82,77282.17,0.0,-1.0,0.0,0.0]
[1779753449689,52.82,77282.04,0.0,-1.0,0.0,0.0]
[1779753449720,52.82,77282.04,0.0,-1.0,0.0,0.0]
[1779753451769,52.82,77282.2,0.0,-1.0,0.0,0.0]
[1779753451971,52.82,77282.2,0.0,-1.0,0.0,0.0]
[1779753451984,52.82,77281.94,0.0,-1.0,0.0,0.0]
[1779753452991,52.82,77280.45,0.0,-1.0,0.0,0.0]
[1779753453067,52.82,77280.45,0.0,-1.0,0.0,0.0]
[1779753453221,52.82,77280.45,0.0,-1.0,0.0,0.0]
[1779753460043,52.82,77280.69,0.0,-1.0,0.0,0.0]
[1779753463312,52.82,77281.4,0.0,-1.0,0.0,0.0]
[1779753463470,52.82,77281.4,0.0,-1.0,0.0,0.0]
[1779753463524,52.82,77280.19,0.0,-1.0,0.0,0.0]
[1779753465363,52.82,77281.09,0.0,-1.0,0.0,0.0]
[1779753465469,52.82,77281.09,0.0,-1.0,0.0,0.0]
[1779753465528,52.82,77281.09,0.0,-1.0,0.0,0.0]
[1779753468283,52.82,77280.56,0.0,-1.0,0.0,0.0]
[1779753468473,52.82,77280.56,0.0,-1.0,0.0,0.0]
[1779753474037,52.82,77281.0,0.0,-1.0,0.0,0.0]
[1779753474222,52.82,77280.74,0.0,-1.0,0.0,0.0]
[1779753474494,52.82,77280.74,0.0,-1.0,0.0,0.0]
[1779753474719,52.82,77280.74,0.0,-1.0,0.0,0.0]
[1779753474821,52.82,77280.33,0.0,-1.0,0.0,0.0]
[1779753477161,52.82,77284.86,0.0,-1.0,0.0,0.0]
[1779753479986,52.82,77284.22,0.0,-1.0,0.0,0.0]
[1779753480221,52.82,77284.35,0.0,-1.0,0.0,0.0]
[1779753480458,52.82,77284.35,0.0,-1.0,0.0,0.0]
[1779753480472,52.82,77284.35,0.0,-1.0,0.0,0.0]
[1779753480559,52.82,77284.28,0.0,-1.0,0.0,0.0]
[1779753486224,52.82,77285.01,0.0,-1.0,0.0,0.0]
[1779753490372,52.82,77284.11,0.0,-1.0,0.0,0.0]
[1779753497301,52.82,77284.66,0.0,-1.0,0.0,0.0]
[1779753501331,52.82,77286.12,0.0,-1.0,0.0,0.0]
[1779753502338,52.82,77299.73,0.0,-1.0,0.0,0.0]
[1779753503345,52.82,77301.82,0.0,-1.0,0.0,0.0]
[1779753506592,52.82,77302.08,0.0,-1.0,0.0,0.0]
[1779753506720,52.82,77302.08,0.0,-1.0,0.0,0.0]
[1779753507076,52.82,77302.09,0.0,-1.0,0.0,0.0]
[1779753511659,52.82,77302.54,0.0,-1.0,0.0,0.0]
[1779753511760,52.82,77293.14,0.0,-1.0,0.0,0.0]
[1779753512826,52.82,77292.68,0.0,-1.0,0.0,0.0]
[1779753515050,52.82,77292.53,0.0,-1.0,0.0,0.0]
[1779753515222,52.82,77292.5,0.0,-1.0,0.0,0.0]
[1779753515720,52.82,77292.5,0.0,-1.0,0.0,0.0]
[1779753515760,52.82,77291.94,0.0,-1.0,0.0,0.0]
[1779753516438,52.82,77287.77,0.0,-1.0,0.0,0.0]
[1779753521473,52.82,77287.72,0.0,-1.0,0.0,0.0]
[1779753526508,52.82,77288.22,0.0,-1.0,0.0,0.0]
[1779753529529,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530425,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530471,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530554,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530720,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530822,52.82,77286.05,0.0,-1.0,0.0,0.0]
[1779753536580,52.82,77286.35,0.0,-1.0,0.0,0.0]
[1779753541613,52.82,77286.34,0.0,-1.0,0.0,0.0]
[1779753546185,52.82,77286.82,0.0,-1.0,0.0,0.0]
[1779753546221,52.82,77286.82,0.0,-1.0,0.0,0.0]
[1779753546648,52.82,77286.89,0.0,-1.0,0.0,0.0]
[1779753552690,52.82,77287.02,0.0,-1.0,0.0,0.0]
[1779753557725,52.82,77277.35,0.0,-1.0,0.0,0.0]
[1779753558732,52.82,77275.81,0.0,-1.0,0.0,0.0]
[1779753559239,52.82,77275.81,0.0,-1.0,0.0,0.0]
[1779753559441,52.82,77275.81,0.0,-1.0,0.0,0.0]
[1779753559470,52.82,77275.81,0.0,-1.0,0.0,0.0]
[1779753559472,52.82,77275.81,0.0,-1.0,0.0,0.0]
[1779753566213,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753566221,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753566288,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753566470,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753566542,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753573837,52.82,77273.32,0.0,-1.0,0.0,0.0]
[1779753576990,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753577087,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753577073,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753577221,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753582900,52.82,77272.81,0.0,-1.0,0.0,0.0]
[1779753586928,52.82,77271.68,0.0,-1.0,0.0,0.0]
[1779753587934,52.82,77269.17,0.0,-1.0,0.0,0.0]
[1779753588942,52.82,77266.97,0.0,-1.0,0.0,0.0]
[1779753590542,52.82,77266.91,0.0,-1.0,0.0,0.0]
[1779753590721,52.82,77266.91,0.0,-1.0,0.0,0.0]
[1779753590838,52.82,77266.91,0.0,-1.0,0.0,0.0]
[1779753590971,52.82,77266.91,0.0,-1.0,0.0,0.0]
[1779753591065,52.82,77266.77,0.0,-1.0,0.0,0.0]
[1779753591962,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753592970,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779753594069,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779753594140,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779753594170,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779753594221,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779753602041,52.82,77268.46,0.0,-1.0,0.0,0.0]
[1779753604078,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753604179,52.82,77265.37,0.0,-1.0,0.0,0.0]
[1779753604221,52.82,77265.37,0.0,-1.0,0.0,0.0]
[1779753604312,52.82,77265.37,0.0,-1.0,0.0,0.0]
[1779753604470,52.82,77265.37,0.0,-1.0,0.0,0.0]
[1779753606069,52.82,77263.43,0.0,-1.0,0.0,0.0]
[1779753607756,52.82,77263.05,0.0,-1.0,0.0,0.0]
[1779753607970,52.82,77263.05,0.0,-1.0,0.0,0.0]
[1779753608083,52.82,77263.33,0.0,-1.0,0.0,0.0]
[1779753609091,52.82,77262.09,0.0,-1.0,0.0,0.0]
[1779753610099,52.82,77261.09,0.0,-1.0,0.0,0.0]
[1779753610910,52.82,77261.09,0.0,-1.0,0.0,0.0]
[1779753610971,52.82,77261.09,0.0,-1.0,0.0,0.0]
[1779753615132,52.82,77254.62,0.0,-1.0,0.0,0.0]
[1779753617150,52.82,77256.05,0.0,-1.0,0.0,0.0]
[1779753618163,52.82,77252.96,0.0,-1.0,0.0,0.0]
[1779753619168,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753619584,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753619721,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753619797,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753619973,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753620176,52.82,77257.48,0.0,-1.0,0.0,0.0]
[1779753621183,52.82,77259.66,0.0,-1.0,0.0,0.0]
[1779753622813,52.82,77259.34,0.0,-1.0,0.0,0.0]
[1779753622970,52.82,77259.34,0.0,-1.0,0.0,0.0]
[1779753623198,52.82,77251.9,0.0,-1.0,0.0,0.0]
[1779753623613,52.82,77251.9,0.0,-1.0,0.0,0.0]
[1779753623721,52.82,77251.9,0.0,-1.0,0.0,0.0]
[1779753624205,52.82,77244.49,0.0,-1.0,0.0,0.0]
[1779753625212,52.82,77248.27,0.0,-1.0,0.0,0.0]
[1779753626219,52.82,77250.47,0.0,-1.0,0.0,0.0]
[1779753626848,52.82,77250.47,0.0,-1.0,0.0,0.0]
[1779753626909,52.82,77250.47,0.0,-1.0,0.0,0.0]
[1779753626988,52.82,77250.47,0.0,-1.0,0.0,0.0]
[1779753627226,52.82,77250.51,0.0,-1.0,0.0,0.0]
[1779753629240,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779753630582,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779753630679,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779753630720,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779753630781,52.82,77257.47,0.0,-1.0,0.0,0.0]
[1779753631254,52.82,77257.77,0.0,-1.0,0.0,0.0]
[1779753635285,52.82,77258.93,0.0,-1.0,0.0,0.0]
[1779753637300,52.82,77247.92,0.0,-1.0,0.0,0.0]
[1779753639222,52.82,77247.92,0.0,-1.0,0.0,0.0]
[1779753638306,52.82,77245.91,0.0,-1.0,0.0,0.0]
[1779753639443,52.82,77245.91,0.0,-1.0,0.0,0.0]
[1779753639472,52.82,77245.91,0.0,-1.0,0.0,0.0]
[1779753639545,52.82,77246.46,0.0,-1.0,0.0,0.0]
[1779753640320,52.82,77252.62,0.0,-1.0,0.0,0.0]
[1779753641327,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642582,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642722,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642750,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642974,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642976,52.82,77244.28,0.0,-1.0,0.0,0.0]
[1779753643341,52.82,77245.48,0.0,-1.0,0.0,0.0]
[1779753644348,52.82,77249.8,0.0,-1.0,0.0,0.0]
[1779753645606,52.82,77249.8,0.0,-1.0,0.0,0.0]
[1779753645724,52.82,77249.8,0.0,-1.0,0.0,0.0]
[1779753645805,52.82,77249.86,0.0,-1.0,0.0,0.0]
[1779753647197,52.82,77249.86,0.0,-1.0,0.0,0.0]
[1779753647221,52.82,77249.86,0.0,-1.0,0.0,0.0]
[1779753647249,52.82,77254.07,0.0,-1.0,0.0,0.0]
[1779753648377,52.82,77248.82,0.0,-1.0,0.0,0.0]
[1779753649420,52.82,77248.82,0.0,-1.0,0.0,0.0]
[1779753649430,52.82,77248.82,0.0,-1.0,0.0,0.0]
[1779753649470,52.82,77248.82,0.0,-1.0,0.0,0.0]
[1779753649475,52.82,77248.92,0.0,-1.0,0.0,0.0]
[1779753652405,52.82,77250.15,0.0,-1.0,0.0,0.0]
[1779753653412,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753654659,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753654720,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753654765,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753654972,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753655046,52.82,77264.18,0.0,-1.0,0.0,0.0]
[1779753655426,52.82,77265.47,0.0,-1.0,0.0,0.0]
[1779753658683,52.82,77265.61,0.0,-1.0,0.0,0.0]
[1779753658724,52.82,77265.61,0.0,-1.0,0.0,0.0]
[1779753659721,52.82,77265.61,0.0,-1.0,0.0,0.0]
[1779753659823,52.82,77265.25,0.0,-1.0,0.0,0.0]
[1779753660707,52.82,77265.25,0.0,-1.0,0.0,0.0]
[1779753660720,52.82,77265.25,0.0,-1.0,0.0,0.0]
[1779753660808,52.82,77265.39,0.0,-1.0,0.0,0.0]
[1779753661470,52.82,77263.66,0.0,-1.0,0.0,0.0]
[1779753664501,52.82,77274.4,0.0,-1.0,0.0,0.0]
[1779753665508,52.82,77275.06,0.0,-1.0,0.0,0.0]
[1779753667522,52.82,77281.84,0.0,-1.0,0.0,0.0]
[1779753669536,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779753670543,52.82,77269.03,0.0,-1.0,0.0,0.0]
[1779753671550,52.82,77278.6,0.0,-1.0,0.0,0.0]
[1779753673022,52.82,77278.6,0.0,-1.0,0.0,0.0]
[1779753673145,52.82,77278.6,0.0,-1.0,0.0,0.0]
[1779753673230,52.82,77278.6,0.0,-1.0,0.0,0.0]
[1779753673287,52.82,77281.15,0.0,-1.0,0.0,0.0]
[1779753673564,52.82,77282.24,0.0,-1.0,0.0,0.0]
[1779753674571,52.82,77283.9,0.0,-1.0,0.0,0.0]
[1779753678128,52.82,77284.16,0.0,-1.0,0.0,0.0]
[1779753678135,52.82,77284.16,0.0,-1.0,0.0,0.0]
[1779753678221,52.82,77284.16,0.0,-1.0,0.0,0.0]
[1779753678288,52.82,77284.7,0.0,-1.0,0.0,0.0]
[1779753678599,52.82,77286.8,0.0,-1.0,0.0,0.0]
[1779753680613,52.82,77285.51,0.0,-1.0,0.0,0.0]
[1779753682627,52.82,77284.44,0.0,-1.0,0.0,0.0]
[1779753685906,52.82,77284.15,0.0,-1.0,0.0,0.0]
[1779753685911,52.82,77284.15,0.0,-1.0,0.0,0.0]
[1779753685972,52.82,77284.15,0.0,-1.0,0.0,0.0]
[1779753686073,52.82,77284.15,0.0,-1.0,0.0,0.0]
[1779753687664,52.82,77281.72,0.0,-1.0,0.0,0.0]
[1779753688671,52.82,77278.31,0.0,-1.0,0.0,0.0]
[1779753691692,52.82,77278.96,0.0,-1.0,0.0,0.0]
[1779753692703,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753693708,52.82,77256.0,0.0,-1.0,0.0,0.0]
[1779753694715,52.82,77248.02,0.0,-1.0,0.0,0.0]
[1779753695722,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779753698017,52.82,77249.87,0.0,-1.0,0.0,0.0]
[1779753698125,52.82,77249.87,0.0,-1.0,0.0,0.0]
[1779753698221,52.82,77249.87,0.0,-1.0,0.0,0.0]
[1779753698323,52.82,77249.73,0.0,-1.0,0.0,0.0]
[1779753698744,52.82,77243.78,0.0,-1.0,0.0,0.0]
[1779753699751,52.82,77240.45,0.0,-1.0,0.0,0.0]
[1779753700758,52.82,77242.6,0.0,-1.0,0.0,0.0]
[1779753701794,52.82,77242.6,0.0,-1.0,0.0,0.0]
[1779753701848,52.82,77242.6,0.0,-1.0,0.0,0.0]
[1779753701972,52.82,77242.6,0.0,-1.0,0.0,0.0]
[1779753702073,52.82,77241.14,0.0,-1.0,0.0,0.0]
[1779753703781,52.82,77238.44,0.0,-1.0,0.0,0.0]
[1779753704788,52.82,77229.91,0.0,-1.0,0.0,0.0]
[1779753705795,52.82,77225.8,0.0,-1.0,0.0,0.0]
[1779753706802,52.82,77228.57,0.0,-1.0,0.0,0.0]
[1779753708815,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779753709840,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779753709971,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779753710066,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779753710222,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779753710274,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779753710830,52.82,77225.41,0.0,-1.0,0.0,0.0]
[1779753711837,52.82,77221.95,0.0,-1.0,0.0,0.0]
[1779753712844,52.82,77213.18,0.0,-1.0,0.0,0.0]
[1779753713852,52.82,77202.17,0.0,-1.0,0.0,0.0]
[1779753714859,52.82,77205.36,0.0,-1.0,0.0,0.0]
[1779753715866,52.82,77207.19,0.0,-1.0,0.0,0.0]
[1779753716872,52.82,77211.58,0.0,-1.0,0.0,0.0]
[1779753719633,52.82,77212.41,0.0,-1.0,0.0,0.0]
[1779753719721,52.82,77212.41,0.0,-1.0,0.0,0.0]
[1779753719904,52.82,77212.41,0.0,-1.0,0.0,0.0]
[1779753719971,52.82,77212.41,0.0,-1.0,0.0,0.0]
[1779753720007,52.82,77211.69,0.0,-1.0,0.0,0.0]
[1779753720901,52.82,77212.79,0.0,-1.0,0.0,0.0]
[1779753721908,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753722489,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753722721,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753722915,52.82,77215.13,0.0,-1.0,0.0,0.0]
[1779753723457,52.82,77215.13,0.0,-1.0,0.0,0.0]
[1779753723472,52.82,77215.13,0.0,-1.0,0.0,0.0]
[1779753724929,52.82,77212.79,0.0,-1.0,0.0,0.0]
[1779753725937,52.82,77201.34,0.0,-1.0,0.0,0.0]
[1779753726944,52.82,77202.16,0.0,-1.0,0.0,0.0]
[1779753727951,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779753728958,52.82,77222.52,0.0,-1.0,0.0,0.0]
[1779753729736,52.82,77222.52,0.0,-1.0,0.0,0.0]
[1779753729922,52.82,77222.52,0.0,-1.0,0.0,0.0]
[1779753729972,52.82,77222.52,0.0,-1.0,0.0,0.0]
[1779753730073,52.82,77223.12,0.0,-1.0,0.0,0.0]
[1779753731979,52.82,77221.82,0.0,-1.0,0.0,0.0]
[1779753733834,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779753733974,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779753733993,52.82,77222.51,0.0,-1.0,0.0,0.0]
[1779753734747,52.82,77222.51,0.0,-1.0,0.0,0.0]
[1779753734980,52.82,77222.51,0.0,-1.0,0.0,0.0]
[1779753735000,52.82,77221.97,0.0,-1.0,0.0,0.0]
[1779753739029,52.82,77218.92,0.0,-1.0,0.0,0.0]
[1779753740036,52.82,77217.99,0.0,-1.0,0.0,0.0]
[1779753741513,52.82,77217.54,0.0,-1.0,0.0,0.0]
[1779753741722,52.82,77217.54,0.0,-1.0,0.0,0.0]
[1779753742050,52.82,77211.8,0.0,-1.0,0.0,0.0]
[1779753743057,52.82,77207.66,0.0,-1.0,0.0,0.0]
[1779753745887,52.82,77208.45,0.0,-1.0,0.0,0.0]
[1779753745970,52.82,77208.45,0.0,-1.0,0.0,0.0]
[1779753746118,52.82,77208.45,0.0,-1.0,0.0,0.0]
[1779753746158,52.82,77209.47,0.0,-1.0,0.0,0.0]
[1779753747085,52.82,77218.2,0.0,-1.0,0.0,0.0]
[1779753748092,52.82,77217.98,0.0,-1.0,0.0,0.0]
[1779753749286,52.82,77217.98,0.0,-1.0,0.0,0.0]
[1779753749299,52.82,77218.67,0.0,-1.0,0.0,0.0]
[1779753750201,52.82,77218.67,0.0,-1.0,0.0,0.0]
[1779753750302,52.82,77218.21,0.0,-1.0,0.0,0.0]
[1779753751112,52.82,77219.41,0.0,-1.0,0.0,0.0]
[1779753753127,52.82,77220.36,0.0,-1.0,0.0,0.0]
[1779753753717,52.82,77220.36,0.0,-1.0,0.0,0.0]
[1779753753757,52.82,77220.36,0.0,-1.0,0.0,0.0]
[1779753753973,52.82,77220.36,0.0,-1.0,0.0,0.0]
[1779753754134,52.82,77216.82,0.0,-1.0,0.0,0.0]
[1779753756148,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779753758139,52.82,77217.58,0.0,-1.0,0.0,0.0]
[1779753758186,52.82,77217.58,0.0,-1.0,0.0,0.0]
[1779753758223,52.82,77217.58,0.0,-1.0,0.0,0.0]
[1779753758225,52.82,77218.15,0.0,-1.0,0.0,0.0]
[1779753764204,52.82,77216.98,0.0,-1.0,0.0,0.0]
[1779753765202,52.82,77216.98,0.0,-1.0,0.0,0.0]
[1779753765221,52.82,77216.98,0.0,-1.0,0.0,0.0]
[1779753765301,52.82,77213.15,0.0,-1.0,0.0,0.0]
[1779753765480,52.82,77213.15,0.0,-1.0,0.0,0.0]
[1779753765723,52.82,77213.15,0.0,-1.0,0.0,0.0]
[1779753769407,52.82,77213.85,0.0,-1.0,0.0,0.0]
[1779753769470,52.82,77214.02,0.0,-1.0,0.0,0.0]
[1779753770002,52.82,77214.02,0.0,-1.0,0.0,0.0]
[1779753770221,52.82,77214.02,0.0,-1.0,0.0,0.0]
[1779753770246,52.82,77218.32,0.0,-1.0,0.0,0.0]
[1779753771253,52.82,77219.62,0.0,-1.0,0.0,0.0]
[1779753776288,52.82,77219.72,0.0,-1.0,0.0,0.0]
[1779753779311,52.82,77218.64,0.0,-1.0,0.0,0.0]
[1779753780317,52.82,77217.64,0.0,-1.0,0.0,0.0]
[1779753781324,52.82,77212.33,0.0,-1.0,0.0,0.0]
[1779753781710,52.82,77212.33,0.0,-1.0,0.0,0.0]
[1779753781721,52.82,77212.33,0.0,-1.0,0.0,0.0]
[1779753784345,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779753785366,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779753785352,52.82,77221.29,0.0,-1.0,0.0,0.0]
[1779753785541,52.82,77221.29,0.0,-1.0,0.0,0.0]
[1779753785866,52.82,77221.29,0.0,-1.0,0.0,0.0]
[1779753785970,52.82,77221.29,0.0,-1.0,0.0,0.0]
[1779753786359,52.82,77221.49,0.0,-1.0,0.0,0.0]
[1779753787366,52.82,77223.04,0.0,-1.0,0.0,0.0]
[1779753792406,52.82,77225.7,0.0,-1.0,0.0,0.0]
[1779753793413,52.82,77230.01,0.0,-1.0,0.0,0.0]
[1779753793682,52.82,77230.01,0.0,-1.0,0.0,0.0]
[1779753793721,52.82,77230.01,0.0,-1.0,0.0,0.0]
[1779753793922,52.82,77230.01,0.0,-1.0,0.0,0.0]
[1779753793972,52.82,77230.01,0.0,-1.0,0.0,0.0]
[1779753794420,52.82,77228.45,0.0,-1.0,0.0,0.0]
[1779753795427,52.82,77227.12,0.0,-1.0,0.0,0.0]
[1779753796434,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779753797991,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779753798131,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779753798222,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779753798323,52.82,77229.92,0.0,-1.0,0.0,0.0]
[1779753798448,52.82,77224.73,0.0,-1.0,0.0,0.0]
[1779753799455,52.82,77225.67,0.0,-1.0,0.0,0.0]
[1779753802335,52.82,77225.36,0.0,-1.0,0.0,0.0]
[1779753802436,52.82,77225.24,0.0,-1.0,0.0,0.0]
[1779753802471,52.82,77225.24,0.0,-1.0,0.0,0.0]
[1779753802501,52.82,77225.24,0.0,-1.0,0.0,0.0]
[1779753802721,52.82,77225.24,0.0,-1.0,0.0,0.0]
[1779753802727,52.82,77228.76,0.0,-1.0,0.0,0.0]
[1779753808518,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753809538,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753809720,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753809776,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753809971,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753810063,52.82,77221.73,0.0,-1.0,0.0,0.0]
[1779753811539,52.82,77221.59,0.0,-1.0,0.0,0.0]
[1779753812546,52.82,77222.49,0.0,-1.0,0.0,0.0]
[1779753815365,52.82,77222.08,0.0,-1.0,0.0,0.0]
[1779753815370,52.82,77221.78,0.0,-1.0,0.0,0.0]
[1779753815471,52.82,77221.78,0.0,-1.0,0.0,0.0]
[1779753815559,52.82,77221.78,0.0,-1.0,0.0,0.0]
[1779753815720,52.82,77221.78,0.0,-1.0,0.0,0.0]
[1779753815795,52.82,77222.13,0.0,-1.0,0.0,0.0]
[1779753816574,52.82,77221.52,0.0,-1.0,0.0,0.0]
[1779753820602,52.82,77222.17,0.0,-1.0,0.0,0.0]
[1779753825637,52.82,77222.24,0.0,-1.0,0.0,0.0]
[1779753828658,52.82,77221.2,0.0,-1.0,0.0,0.0]
[1779753829922,52.82,77221.2,0.0,-1.0,0.0,0.0]
[1779753829970,52.82,77221.2,0.0,-1.0,0.0,0.0]
[1779753830294,52.82,77221.2,0.0,-1.0,0.0,0.0]
[1779753830326,52.82,77221.08,0.0,-1.0,0.0,0.0]
[1779753831679,52.82,77219.32,0.0,-1.0,0.0,0.0]
[1779753832686,52.82,77215.28,0.0,-1.0,0.0,0.0]
[1779753834700,52.82,77214.48,0.0,-1.0,0.0,0.0]
[1779753838347,52.82,77214.56,0.0,-1.0,0.0,0.0]
[1779753838471,52.82,77214.56,0.0,-1.0,0.0,0.0]
[1779753838443,52.82,77214.62,0.0,-1.0,0.0,0.0]
[1779753838663,52.82,77214.62,0.0,-1.0,0.0,0.0]
[1779753838721,52.82,77214.62,0.0,-1.0,0.0,0.0]
[1779753838730,52.82,77214.82,0.0,-1.0,0.0,0.0]
[1779753841751,52.82,77214.21,0.0,-1.0,0.0,0.0]
[1779753842758,52.82,77214.81,0.0,-1.0,0.0,0.0]
[1779753844017,52.82,77214.81,0.0,-1.0,0.0,0.0]
[1779753844229,52.82,77214.81,0.0,-1.0,0.0,0.0]
[1779753844246,52.82,77213.53,0.0,-1.0,0.0,0.0]
[1779753844868,52.82,77213.53,0.0,-1.0,0.0,0.0]
[1779753844970,52.82,77213.53,0.0,-1.0,0.0,0.0]
[1779753845072,52.82,77207.93,0.0,-1.0,0.0,0.0]
[1779753845779,52.82,77205.57,0.0,-1.0,0.0,0.0]
[1779753847793,52.82,77206.64,0.0,-1.0,0.0,0.0]
[1779753848616,52.82,77206.64,0.0,-1.0,0.0,0.0]
[1779753848721,52.82,77206.64,0.0,-1.0,0.0,0.0]
[1779753848800,52.82,77207.89,0.0,-1.0,0.0,0.0]
[1779753849807,52.82,77209.83,0.0,-1.0,0.0,0.0]
[1779753850813,52.82,77209.4,0.0,-1.0,0.0,0.0]
[1779753851526,52.82,77209.4,0.0,-1.0,0.0,0.0]
[1779753851720,52.82,77209.4,0.0,-1.0,0.0,0.0]
[1779753852221,52.82,77209.4,0.0,-1.0,0.0,0.0]
[1779753852260,52.82,77202.77,0.0,-1.0,0.0,0.0]
[1779753852828,52.82,77202.19,0.0,-1.0,0.0,0.0]
[1779753854224,52.82,77202.19,0.0,-1.0,0.0,0.0]
[1779753854246,52.82,77201.86,0.0,-1.0,0.0,0.0]
[1779753855418,52.82,77201.86,0.0,-1.0,0.0,0.0]
[1779753855471,52.82,77201.86,0.0,-1.0,0.0,0.0]
[1779753856226,52.82,77201.83,0.0,-1.0,0.0,0.0]
[1779753856327,52.82,77200.18,0.0,-1.0,0.0,0.0]
[1779753861891,52.82,77197.18,0.0,-1.0,0.0,0.0]
[1779753862897,52.82,77195.53,0.0,-1.0,0.0,0.0]
[1779753863849,52.82,77195.53,0.0,-1.0,0.0,0.0]
[1779753863971,52.82,77195.53,0.0,-1.0,0.0,0.0]
[1779753864024,52.82,77196.87,0.0,-1.0,0.0,0.0]
[1779753865919,52.82,77198.46,0.0,-1.0,0.0,0.0]
[1779753867357,52.82,77198.46,0.0,-1.0,0.0,0.0]
[1779753867471,52.82,77198.46,0.0,-1.0,0.0,0.0]
[1779753867440,52.82,77200.23,0.0,-1.0,0.0,0.0]
[1779753867933,52.82,77205.03,0.0,-1.0,0.0,0.0]
[1779753871296,52.82,77204.22,0.0,-1.0,0.0,0.0]
[1779753871471,52.82,77204.22,0.0,-1.0,0.0,0.0]
[1779753871322,52.82,77206.66,0.0,-1.0,0.0,0.0]
[1779753875989,52.82,77203.97,0.0,-1.0,0.0,0.0]
[1779753879166,52.82,77204.93,0.0,-1.0,0.0,0.0]
[1779753879222,52.82,77204.93,0.0,-1.0,0.0,0.0]
[1779753879268,52.82,77207.39,0.0,-1.0,0.0,0.0]
[1779753880019,52.82,77212.11,0.0,-1.0,0.0,0.0]
[1779753882247,52.82,77212.05,0.0,-1.0,0.0,0.0]
[1779753882470,52.82,77212.05,0.0,-1.0,0.0,0.0]
[1779753882325,52.82,77203.14,0.0,-1.0,0.0,0.0]
[1779753883037,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779753884455,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779753884470,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779753884466,52.82,77202.2,0.0,-1.0,0.0,0.0]
[1779753887191,52.82,77202.44,0.0,-1.0,0.0,0.0]
[1779753889080,52.82,77199.52,0.0,-1.0,0.0,0.0]
[1779753890933,52.82,77199.45,0.0,-1.0,0.0,0.0]
[1779753890974,52.82,77199.45,0.0,-1.0,0.0,0.0]
[1779753891094,52.82,77199.35,0.0,-1.0,0.0,0.0]
[1779753896129,52.82,77199.38,0.0,-1.0,0.0,0.0]
[1779753900157,52.82,77197.19,0.0,-1.0,0.0,0.0]
[1779753902185,52.82,77204.28,0.0,-1.0,0.0,0.0]
[1779753903193,52.82,77208.11,0.0,-1.0,0.0,0.0]
[1779753904199,52.82,77220.51,0.0,-1.0,0.0,0.0]
[1779753905206,52.82,77223.46,0.0,-1.0,0.0,0.0]
[1779753907222,52.82,77232.56,0.0,-1.0,0.0,0.0]
[1779753908229,52.82,77236.53,0.0,-1.0,0.0,0.0]
[1779753909237,52.82,77234.66,0.0,-1.0,0.0,0.0]
[1779753910243,52.82,77232.43,0.0,-1.0,0.0,0.0]
[1779753912257,52.82,77234.46,0.0,-1.0,0.0,0.0]
[1779753913434,52.82,77234.46,0.0,-1.0,0.0,0.0]
[1779753914222,52.82,77233.78,0.0,-1.0,0.0,0.0]
[1779753917292,52.82,77229.33,0.0,-1.0,0.0,0.0]
[1779753918299,52.82,77219.98,0.0,-1.0,0.0,0.0]
[1779753919306,52.82,77218.86,0.0,-1.0,0.0,0.0]
[1779753921320,52.82,77212.32,0.0,-1.0,0.0,0.0]
[1779753922327,52.82,77211.02,0.0,-1.0,0.0,0.0]
[1779753925833,52.82,77211.14,0.0,-1.0,0.0,0.0]
[1779753925970,52.82,77211.14,0.0,-1.0,0.0,0.0]
[1779753926355,52.82,77211.49,0.0,-1.0,0.0,0.0]
[1779753927153,52.82,77211.49,0.0,-1.0,0.0,0.0]
[1779753927272,52.82,77211.49,0.0,-1.0,0.0,0.0]
[1779753927362,52.82,77214.8,0.0,-1.0,0.0,0.0]
[1779753929376,52.82,77216.05,0.0,-1.0,0.0,0.0]
[1779753930383,52.82,77221.79,0.0,-1.0,0.0,0.0]
[1779753931390,52.82,77222.33,0.0,-1.0,0.0,0.0]
[1779753933315,52.82,77222.26,0.0,-1.0,0.0,0.0]
[1779753933470,52.82,77222.26,0.0,-1.0,0.0,0.0]
[1779753933572,52.82,77222.26,0.0,-1.0,0.0,0.0]
[1779753935418,52.82,77225.59,0.0,-1.0,0.0,0.0]
[1779753937432,52.82,77223.45,0.0,-1.0,0.0,0.0]
[1779753938223,52.82,77223.45,0.0,-1.0,0.0,0.0]
[1779753939223,52.82,77223.71,0.0,-1.0,0.0,0.0]
[1779753939471,52.82,77223.71,0.0,-1.0,0.0,0.0]
[1779753939572,52.82,77222.87,0.0,-1.0,0.0,0.0]
[1779753941460,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779753943473,52.82,77222.86,0.0,-1.0,0.0,0.0]
[1779753947601,52.82,77223.65,0.0,-1.0,0.0,0.0]
[1779753947721,52.82,77223.65,0.0,-1.0,0.0,0.0]
[1779753951530,52.82,77229.65,0.0,-1.0,0.0,0.0]
[1779753953824,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779753953932,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779753953971,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779753954551,52.82,77226.84,0.0,-1.0,0.0,0.0]
[1779753956564,52.82,77220.91,0.0,-1.0,0.0,0.0]
[1779753957573,52.82,77211.46,0.0,-1.0,0.0,0.0]
[1779753959587,52.82,77214.79,0.0,-1.0,0.0,0.0]
[1779753960614,52.82,77214.79,0.0,-1.0,0.0,0.0]
[1779753960673,52.82,77214.77,0.0,-1.0,0.0,0.0]
[1779753960721,52.82,77214.77,0.0,-1.0,0.0,0.0]
[1779753961601,52.82,77213.75,0.0,-1.0,0.0,0.0]
[1779753962608,52.82,77208.98,0.0,-1.0,0.0,0.0]
[1779753964622,52.82,77213.61,0.0,-1.0,0.0,0.0]
[1779753964932,52.82,77213.61,0.0,-1.0,0.0,0.0]
[1779753964970,52.82,77213.61,0.0,-1.0,0.0,0.0]
[1779753965629,52.82,77213.31,0.0,-1.0,0.0,0.0]
[1779753966636,52.82,77214.75,0.0,-1.0,0.0,0.0]
[1779753967646,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753969167,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753969215,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753969222,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753969258,52.82,77217.42,0.0,-1.0,0.0,0.0]
[1779753971675,52.82,77220.76,0.0,-1.0,0.0,0.0]
[1779753972682,52.82,77222.68,0.0,-1.0,0.0,0.0]
[1779753977717,52.82,77222.45,0.0,-1.0,0.0,0.0]
[1779753978724,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779753979734,52.82,77214.4,0.0,-1.0,0.0,0.0]
[1779753981701,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753981703,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753981723,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753981745,52.82,77210.57,0.0,-1.0,0.0,0.0]
[1779753983759,52.82,77211.96,0.0,-1.0,0.0,0.0]
[1779753986665,52.82,77211.09,0.0,-1.0,0.0,0.0]
[1779753986724,52.82,77211.09,0.0,-1.0,0.0,0.0]
[1779753986971,52.82,77211.09,0.0,-1.0,0.0,0.0]
[1779753987073,52.82,77210.72,0.0,-1.0,0.0,0.0]
[1779753989801,52.82,77213.05,0.0,-1.0,0.0,0.0]
[1779753991815,52.82,77211.81,0.0,-1.0,0.0,0.0]
[1779753992823,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753994265,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753994470,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753994572,52.82,77218.87,0.0,-1.0,0.0,0.0]
[1779753994837,52.82,77216.4,0.0,-1.0,0.0,0.0]
[1779753995844,52.82,77214.77,0.0,-1.0,0.0,0.0]
[1779753996851,52.82,77207.6,0.0,-1.0,0.0,0.0]
[1779753997858,52.82,77200.29,0.0,-1.0,0.0,0.0]
[1779753998865,52.82,77201.52,0.0,-1.0,0.0,0.0]
[1779754000017,52.82,77201.52,0.0,-1.0,0.0,0.0]
[1779754000029,52.82,77201.52,0.0,-1.0,0.0,0.0]
[1779754000224,52.82,77201.52,0.0,-1.0,0.0,0.0]
[1779754000326,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779754002893,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779754003754,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779754003865,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779754003972,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779754004073,52.82,77202.87,0.0,-1.0,0.0,0.0]
[1779754004907,52.82,77201.18,0.0,-1.0,0.0,0.0]
[1779754005914,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007308,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007356,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007472,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007573,52.82,77198.07,0.0,-1.0,0.0,0.0]
[1779754009942,52.82,77201.8,0.0,-1.0,0.0,0.0]
[1779754010949,52.82,77200.35,0.0,-1.0,0.0,0.0]
[1779754012595,52.82,77200.35,0.0,-1.0,0.0,0.0]
[1779754012601,52.82,77200.35,0.0,-1.0,0.0,0.0]
[1779754012722,52.82,77200.5,0.0,-1.0,0.0,0.0]
[1779754012963,52.82,77202.11,0.0,-1.0,0.0,0.0]
[1779754016991,52.82,77200.57,0.0,-1.0,0.0,0.0]
[1779754019074,52.82,77200.76,0.0,-1.0,0.0,0.0]
[1779754019192,52.82,77200.76,0.0,-1.0,0.0,0.0]
[1779754019221,52.82,77200.76,0.0,-1.0,0.0,0.0]
[1779754019323,52.82,77200.25,0.0,-1.0,0.0,0.0]
[1779754020023,52.82,77198.93,0.0,-1.0,0.0,0.0]
[1779754023040,52.82,77204.34,0.0,-1.0,0.0,0.0]
[1779754025325,52.82,77204.84,0.0,-1.0,0.0,0.0]
[1779754025445,52.82,77204.84,0.0,-1.0,0.0,0.0]
[1779754025471,52.82,77204.84,0.0,-1.0,0.0,0.0]
[1779754025548,52.82,77193.0,0.0,-1.0,0.0,0.0]
[1779754026066,52.82,77193.64,0.0,-1.0,0.0,0.0]
[1779754027075,52.82,77197.64,0.0,-1.0,0.0,0.0]
[1779754027932,52.82,77197.64,0.0,-1.0,0.0,0.0]
[1779754027972,52.82,77197.64,0.0,-1.0,0.0,0.0]
[1779754028505,52.82,77197.64,0.0,-1.0,0.0,0.0]
[1779754028722,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779754033115,52.82,77205.25,0.0,-1.0,0.0,0.0]
[1779754034122,52.82,77206.27,0.0,-1.0,0.0,0.0]
[1779754035044,52.82,77206.27,0.0,-1.0,0.0,0.0]
[1779754035223,52.82,77206.27,0.0,-1.0,0.0,0.0]
[1779754041171,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779754044192,52.82,77205.11,0.0,-1.0,0.0,0.0]
[1779754045199,52.82,77206.67,0.0,-1.0,0.0,0.0]
[1779754046206,52.82,77212.17,0.0,-1.0,0.0,0.0]
[1779754047971,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779754048111,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779754048224,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779754048313,52.82,77212.29,0.0,-1.0,0.0,0.0]
[1779754050825,52.82,77212.58,0.0,-1.0,0.0,0.0]
[1779754051241,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754052379,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754052473,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754052723,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754052575,52.82,77214.76,0.0,-1.0,0.0,0.0]
[1779754055268,52.82,77217.72,0.0,-1.0,0.0,0.0]
[1779754056276,52.82,77215.57,0.0,-1.0,0.0,0.0]
[1779754056919,52.82,77215.57,0.0,-1.0,0.0,0.0]
[1779754056980,52.82,77215.57,0.0,-1.0,0.0,0.0]
[1779754057283,52.82,77219.06,0.0,-1.0,0.0,0.0]
[1779754058637,52.82,77219.06,0.0,-1.0,0.0,0.0]
[1779754058721,52.82,77219.06,0.0,-1.0,0.0,0.0]
[1779754058738,52.82,77223.61,0.0,-1.0,0.0,0.0]
[1779754060825,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779754060971,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779754061311,52.82,77220.23,0.0,-1.0,0.0,0.0]
[1779754063080,52.82,77220.29,0.0,-1.0,0.0,0.0]
[1779754063221,52.82,77220.29,0.0,-1.0,0.0,0.0]
[1779754063326,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779754066609,52.82,77216.97,0.0,-1.0,0.0,0.0]
[1779754067511,52.82,77216.97,0.0,-1.0,0.0,0.0]
[1779754067721,52.82,77216.97,0.0,-1.0,0.0,0.0]
[1779754067613,52.82,77215.83,0.0,-1.0,0.0,0.0]
[1779754068360,52.82,77214.22,0.0,-1.0,0.0,0.0]
[1779754068813,52.82,77214.22,0.0,-1.0,0.0,0.0]
[1779754068973,52.82,77214.22,0.0,-1.0,0.0,0.0]
[1779754071381,52.82,77215.54,0.0,-1.0,0.0,0.0]
[1779754073395,52.82,77214.42,0.0,-1.0,0.0,0.0]
[1779754075015,52.82,77213.83,0.0,-1.0,0.0,0.0]
[1779754075190,52.82,77213.83,0.0,-1.0,0.0,0.0]
[1779754075222,52.82,77213.83,0.0,-1.0,0.0,0.0]
[1779754075409,52.82,77214.16,0.0,-1.0,0.0,0.0]
[1779754077429,52.82,77214.12,0.0,-1.0,0.0,0.0]
[1779754077471,52.82,77214.12,0.0,-1.0,0.0,0.0]
[1779754077523,52.82,77214.12,0.0,-1.0,0.0,0.0]
[1779754077721,52.82,77214.12,0.0,-1.0,0.0,0.0]
[1779754077551,52.82,77208.28,0.0,-1.0,0.0,0.0]
[1779754080818,52.82,77208.65,0.0,-1.0,0.0,0.0]
[1779754080971,52.82,77208.65,0.0,-1.0,0.0,0.0]
[1779754086487,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779754086843,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779754086971,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779754087111,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779754087224,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779754087326,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779754089508,52.82,77208.17,0.0,-1.0,0.0,0.0]
[1779754092529,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779754093454,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779754093471,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779754093536,52.82,77202.41,0.0,-1.0,0.0,0.0]
[1779754095551,52.82,77203.39,0.0,-1.0,0.0,0.0]
[1779754098571,52.82,77193.4,0.0,-1.0,0.0,0.0]
[1779754099578,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779754100236,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779754100472,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779754100640,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779754100720,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779754100741,52.82,77191.14,0.0,-1.0,0.0,0.0]
[1779754106627,52.82,77190.78,0.0,-1.0,0.0,0.0]
[1779754108641,52.82,77193.7,0.0,-1.0,0.0,0.0]
[1779754111709,52.82,77193.44,0.0,-1.0,0.0,0.0]
[1779754111722,52.82,77193.44,0.0,-1.0,0.0,0.0]
[1779754111765,52.82,77193.29,0.0,-1.0,0.0,0.0]
[1779754116698,52.82,77198.58,0.0,-1.0,0.0,0.0]
[1779754117609,52.82,77198.58,0.0,-1.0,0.0,0.0]
[1779754117722,52.82,77198.58,0.0,-1.0,0.0,0.0]
[1779754117705,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754117993,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754118222,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754118714,52.82,77202.07,0.0,-1.0,0.0,0.0]
[1779754119720,52.82,77203.39,0.0,-1.0,0.0,0.0]
[1779754121736,52.82,77196.42,0.0,-1.0,0.0,0.0]
[1779754122560,52.82,77196.42,0.0,-1.0,0.0,0.0]
[1779754122721,52.82,77196.42,0.0,-1.0,0.0,0.0]
[1779754122742,52.82,77194.34,0.0,-1.0,0.0,0.0]
[1779754123749,52.82,77193.63,0.0,-1.0,0.0,0.0]
[1779754125763,52.82,77191.36,0.0,-1.0,0.0,0.0]
[1779754127029,52.82,77191.91,0.0,-1.0,0.0,0.0]
[1779754127226,52.82,77191.91,0.0,-1.0,0.0,0.0]
[1779754127263,52.82,77191.91,0.0,-1.0,0.0,0.0]
[1779754127471,52.82,77191.91,0.0,-1.0,0.0,0.0]
[1779754127777,52.82,77192.13,0.0,-1.0,0.0,0.0]
[1779754129791,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779754132812,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779754133299,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779754133470,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779754133819,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779754136221,52.82,77189.89,0.0,-1.0,0.0,0.0]
[1779754136472,52.82,77189.89,0.0,-1.0,0.0,0.0]
[1779754136573,52.82,77188.81,0.0,-1.0,0.0,0.0]
[1779754138854,52.82,77186.11,0.0,-1.0,0.0,0.0]
[1779754140723,52.82,77186.11,0.0,-1.0,0.0,0.0]
[1779754140824,52.82,77183.9,0.0,-1.0,0.0,0.0]
[1779754140971,52.82,77183.9,0.0,-1.0,0.0,0.0]
[1779754142827,52.82,77181.59,0.0,-1.0,0.0,0.0]
[1779754145904,52.82,77179.04,0.0,-1.0,0.0,0.0]
[1779754148611,52.82,77178.73,0.0,-1.0,0.0,0.0]
[1779754148722,52.82,77178.73,0.0,-1.0,0.0,0.0]
[1779754149081,52.82,77178.66,0.0,-1.0,0.0,0.0]
[1779754149226,52.82,77178.66,0.0,-1.0,0.0,0.0]
[1779754149327,52.82,77179.09,0.0,-1.0,0.0,0.0]
[1779754154966,52.82,77178.91,0.0,-1.0,0.0,0.0]
[1779754160017,52.82,77172.76,0.0,-1.0,0.0,0.0]
[1779754161018,52.82,77163.21,0.0,-1.0,0.0,0.0]
[1779754162025,52.82,77160.86,0.0,-1.0,0.0,0.0]
[1779754163032,52.82,77164.48,0.0,-1.0,0.0,0.0]
[1779754165046,52.82,77159.59,0.0,-1.0,0.0,0.0]
[1779754166320,52.82,77159.59,0.0,-1.0,0.0,0.0]
[1779754166474,52.82,77159.59,0.0,-1.0,0.0,0.0]
[1779754166575,52.82,77157.48,0.0,-1.0,0.0,0.0]
[1779754167063,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754171091,52.82,77153.55,0.0,-1.0,0.0,0.0]
[1779754174112,52.82,77152.26,0.0,-1.0,0.0,0.0]
[1779754176126,52.82,77165.73,0.0,-1.0,0.0,0.0]
[1779754177136,52.82,77170.49,0.0,-1.0,0.0,0.0]
[1779754178185,52.82,77170.49,0.0,-1.0,0.0,0.0]
[1779754178224,52.82,77170.49,0.0,-1.0,0.0,0.0]
[1779754178308,52.82,77172.65,0.0,-1.0,0.0,0.0]
[1779754179150,52.82,77178.87,0.0,-1.0,0.0,0.0]
[1779754179918,52.82,77178.87,0.0,-1.0,0.0,0.0]
[1779754179971,52.82,77178.87,0.0,-1.0,0.0,0.0]
[1779754180157,52.82,77178.93,0.0,-1.0,0.0,0.0]
[1779754184185,52.82,77177.01,0.0,-1.0,0.0,0.0]
[1779754185141,52.82,77177.01,0.0,-1.0,0.0,0.0]
[1779754185222,52.82,77177.01,0.0,-1.0,0.0,0.0]
[1779754188821,52.82,77176.37,0.0,-1.0,0.0,0.0]
[1779754188872,52.82,77172.68,0.0,-1.0,0.0,0.0]
[1779754188971,52.82,77172.68,0.0,-1.0,0.0,0.0]
[1779754189379,52.82,77172.68,0.0,-1.0,0.0,0.0]
[1779754189470,52.82,77172.68,0.0,-1.0,0.0,0.0]
[1779754189572,52.82,77171.41,0.0,-1.0,0.0,0.0]
[1779754190226,52.82,77169.1,0.0,-1.0,0.0,0.0]
[1779754192241,52.82,77170.69,0.0,-1.0,0.0,0.0]
[1779754196269,52.82,77172.17,0.0,-1.0,0.0,0.0]
[1779754197484,52.82,77172.17,0.0,-1.0,0.0,0.0]
[1779754197724,52.82,77172.17,0.0,-1.0,0.0,0.0]
[1779754198130,52.82,77172.28,0.0,-1.0,0.0,0.0]
[1779754198222,52.82,77172.28,0.0,-1.0,0.0,0.0]
[1779754198283,52.82,77173.24,0.0,-1.0,0.0,0.0]
[1779754202378,52.82,77172.39,0.0,-1.0,0.0,0.0]
[1779754202471,52.82,77172.39,0.0,-1.0,0.0,0.0]
[1779754203339,52.82,77175.14,0.0,-1.0,0.0,0.0]
[1779754204346,52.82,77174.22,0.0,-1.0,0.0,0.0]
[1779754205350,52.82,77173.02,0.0,-1.0,0.0,0.0]
[1779754206003,52.82,77173.02,0.0,-1.0,0.0,0.0]
[1779754206223,52.82,77173.02,0.0,-1.0,0.0,0.0]
[1779754206358,52.82,77170.07,0.0,-1.0,0.0,0.0]
[1779754207153,52.82,77170.07,0.0,-1.0,0.0,0.0]
[1779754207221,52.82,77170.07,0.0,-1.0,0.0,0.0]
[1779754208979,52.82,77170.58,0.0,-1.0,0.0,0.0]
[1779754209221,52.82,77170.58,0.0,-1.0,0.0,0.0]
[1779754209379,52.82,77172.5,0.0,-1.0,0.0,0.0]
[1779754213096,52.82,77172.58,0.0,-1.0,0.0,0.0]
[1779754213221,52.82,77172.58,0.0,-1.0,0.0,0.0]
[1779754213409,52.82,77169.99,0.0,-1.0,0.0,0.0]
[1779754215423,52.82,77167.26,0.0,-1.0,0.0,0.0]
[1779754216140,52.82,77167.26,0.0,-1.0,0.0,0.0]
[1779754216221,52.82,77167.26,0.0,-1.0,0.0,0.0]
[1779754216430,52.82,77167.9,0.0,-1.0,0.0,0.0]
[1779754217043,52.82,77167.9,0.0,-1.0,0.0,0.0]
[1779754217221,52.82,77167.9,0.0,-1.0,0.0,0.0]
[1779754224407,52.82,77167.5,0.0,-1.0,0.0,0.0]
[1779754224473,52.82,77167.5,0.0,-1.0,0.0,0.0]
[1779754224486,52.82,77165.04,0.0,-1.0,0.0,0.0]
[1779754224936,52.82,77165.04,0.0,-1.0,0.0,0.0]
[1779754224972,52.82,77165.04,0.0,-1.0,0.0,0.0]
[1779754225493,52.82,77162.91,0.0,-1.0,0.0,0.0]
[1779754226500,52.82,77163.9,0.0,-1.0,0.0,0.0]
[1779754229529,52.82,77162.87,0.0,-1.0,0.0,0.0]
[1779754230623,52.82,77162.87,0.0,-1.0,0.0,0.0]
[1779754230721,52.82,77162.87,0.0,-1.0,0.0,0.0]
[1779754230724,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779754231536,52.82,77156.6,0.0,-1.0,0.0,0.0]
[1779754234419,52.82,77156.36,0.0,-1.0,0.0,0.0]
[1779754234471,52.82,77156.36,0.0,-1.0,0.0,0.0]
[1779754234557,52.82,77156.45,0.0,-1.0,0.0,0.0]
[1779754238114,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754238221,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754238586,52.82,77155.46,0.0,-1.0,0.0,0.0]
[1779754239593,52.82,77151.21,0.0,-1.0,0.0,0.0]
[1779754244900,52.82,77150.85,0.0,-1.0,0.0,0.0]
[1779754244971,52.82,77150.82,0.0,-1.0,0.0,0.0]
[1779754245534,52.82,77150.82,0.0,-1.0,0.0,0.0]
[1779754245723,52.82,77150.82,0.0,-1.0,0.0,0.0]
[1779754245742,52.82,77150.93,0.0,-1.0,0.0,0.0]
[1779754251676,52.82,77150.76,0.0,-1.0,0.0,0.0]
[1779754256712,52.82,77150.62,0.0,-1.0,0.0,0.0]
[1779754257719,52.82,77155.2,0.0,-1.0,0.0,0.0]
[1779754264768,52.82,77155.81,0.0,-1.0,0.0,0.0]
[1779754266782,52.82,77159.12,0.0,-1.0,0.0,0.0]
[1779754271818,52.82,77159.09,0.0,-1.0,0.0,0.0]
[1779754273832,52.82,77159.93,0.0,-1.0,0.0,0.0]
[1779754277860,52.82,77157.85,0.0,-1.0,0.0,0.0]
[1779754280881,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281889,52.82,77153.59,0.0,-1.0,0.0,0.0]
[1779754282895,52.82,77152.43,0.0,-1.0,0.0,0.0]
[1779754283902,52.82,77151.23,0.0,-1.0,0.0,0.0]
[1779754287929,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754291958,52.82,77153.29,0.0,-1.0,0.0,0.0]
[1779754294979,52.82,77154.43,0.0,-1.0,0.0,0.0]
[1779754298000,52.82,77153.27,0.0,-1.0,0.0,0.0]
[1779754299009,52.82,77151.65,0.0,-1.0,0.0,0.0]
[1779754301022,52.82,77153.0,0.0,-1.0,0.0,0.0]
[1779754302029,52.82,77152.1,0.0,-1.0,0.0,0.0]
[1779754306057,52.82,77153.02,0.0,-1.0,0.0,0.0]
[1779754309080,52.82,77152.13,0.0,-1.0,0.0,0.0]
[1779754313108,52.82,77153.53,0.0,-1.0,0.0,0.0]
[1779754317136,52.82,77152.53,0.0,-1.0,0.0,0.0]
[1779754321164,52.82,77153.46,0.0,-1.0,0.0,0.0]
[1779754324184,52.82,77152.58,0.0,-1.0,0.0,0.0]
[1779754329221,52.82,77152.99,0.0,-1.0,0.0,0.0]
[1779754331237,52.82,77159.28,0.0,-1.0,0.0,0.0]
[1779754336271,52.82,77159.44,0.0,-1.0,0.0,0.0]
[1779754340302,52.82,77153.19,0.0,-1.0,0.0,0.0]
[1779754343323,52.82,77156.27,0.0,-1.0,0.0,0.0]
[1779754344330,52.82,77158.85,0.0,-1.0,0.0,0.0]
[1779754349365,52.82,77164.76,0.0,-1.0,0.0,0.0]
[1779754352386,52.82,77165.08,0.0,-1.0,0.0,0.0]
[1779754357421,52.82,77165.55,0.0,-1.0,0.0,0.0]
[1779754358428,52.82,77167.45,0.0,-1.0,0.0,0.0]
[1779754362456,52.82,77160.67,0.0,-1.0,0.0,0.0]
[1779754363464,52.82,77161.67,0.0,-1.0,0.0,0.0]
[1779754368499,52.82,77161.74,0.0,-1.0,0.0,0.0]
[1779754373534,52.82,77162.18,0.0,-1.0,0.0,0.0]
[1779754378569,52.82,77162.22,0.0,-1.0,0.0,0.0]
[1779754379576,52.82,77163.52,0.0,-1.0,0.0,0.0]
[1779754380583,52.82,77164.5,0.0,-1.0,0.0,0.0]
[1779754386625,52.82,77163.99,0.0,-1.0,0.0,0.0]
[1779754391661,52.82,77164.34,0.0,-1.0,0.0,0.0]
[1779754397703,52.82,77164.36,0.0,-1.0,0.0,0.0]
[1779754399717,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754404752,52.82,77165.32,0.0,-1.0,0.0,0.0]
[1779754406766,52.82,77168.07,0.0,-1.0,0.0,0.0]
[1779754411800,52.82,77167.72,0.0,-1.0,0.0,0.0]
[1779754412222,52.82,77167.72,0.0,-1.0,0.0,0.0]
[1779754412470,52.82,77167.72,0.0,-1.0,0.0,0.0]
[1779754415829,52.82,77168.92,0.0,-1.0,0.0,0.0]
[1779754416836,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754417982,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754418075,52.82,77171.98,0.0,-1.0,0.0,0.0]
[1779754418221,52.82,77171.98,0.0,-1.0,0.0,0.0]
[1779754421871,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754422422,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754422879,52.82,77163.14,0.0,-1.0,0.0,0.0]
[1779754427913,52.82,77163.03,0.0,-1.0,0.0,0.0]
[1779754432948,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754434818,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754434973,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754435024,52.82,77162.49,0.0,-1.0,0.0,0.0]
[1779754436107,52.82,77162.49,0.0,-1.0,0.0,0.0]
[1779754436136,52.82,77162.49,0.0,-1.0,0.0,0.0]
[1779754436220,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754442380,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754442471,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754442531,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754443275,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754443470,52.82,77162.52,0.0,-1.0,0.0,0.0]
[1779754445032,52.82,77166.15,0.0,-1.0,0.0,0.0]
[1779754446039,52.82,77168.29,0.0,-1.0,0.0,0.0]
[1779754446252,52.82,77168.29,0.0,-1.0,0.0,0.0]
[1779754446471,52.82,77168.29,0.0,-1.0,0.0,0.0]
[1779754452082,52.82,77168.67,0.0,-1.0,0.0,0.0]
[1779754457116,52.82,77168.77,0.0,-1.0,0.0,0.0]
[1779754458786,52.82,77168.81,0.0,-1.0,0.0,0.0]
[1779754458973,52.82,77168.81,0.0,-1.0,0.0,0.0]
[1779754459130,52.82,77170.19,0.0,-1.0,0.0,0.0]
[1779754460192,52.82,77170.08,0.0,-1.0,0.0,0.0]
[1779754460224,52.82,77170.08,0.0,-1.0,0.0,0.0]
[1779754466179,52.82,77169.78,0.0,-1.0,0.0,0.0]
[1779754469200,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754471061,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754471156,52.82,77169.53,0.0,-1.0,0.0,0.0]
[1779754471221,52.82,77169.53,0.0,-1.0,0.0,0.0]
[1779754473228,52.82,77168.66,0.0,-1.0,0.0,0.0]
[1779754474625,52.82,77168.66,0.0,-1.0,0.0,0.0]
[1779754474721,52.82,77168.66,0.0,-1.0,0.0,0.0]
[1779754474722,52.82,77168.28,0.0,-1.0,0.0,0.0]
[1779754477989,52.82,77167.68,0.0,-1.0,0.0,0.0]
[1779754478012,52.82,77166.62,0.0,-1.0,0.0,0.0]
[1779754480277,52.82,77167.49,0.0,-1.0,0.0,0.0]
[1779754482592,52.82,77167.34,0.0,-1.0,0.0,0.0]
[1779754482721,52.82,77167.34,0.0,-1.0,0.0,0.0]
[1779754489725,52.82,77166.76,0.0,-1.0,0.0,0.0]
[1779754491015,52.82,77166.76,0.0,-1.0,0.0,0.0]
[1779754491068,52.82,77166.39,0.0,-1.0,0.0,0.0]
[1779754491221,52.82,77166.39,0.0,-1.0,0.0,0.0]
[1779754492083,52.82,77166.39,0.0,-1.0,0.0,0.0]
[1779754492184,52.82,77166.62,0.0,-1.0,0.0,0.0]
[1779754492220,52.82,77166.62,0.0,-1.0,0.0,0.0]
[1779754498403,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754499527,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754499723,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754499800,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754500692,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754500720,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754504624,52.82,77165.86,0.0,-1.0,0.0,0.0]
[1779754505844,52.82,77166.09,0.0,-1.0,0.0,0.0]
[1779754505971,52.82,77166.09,0.0,-1.0,0.0,0.0]
[1779754509374,52.82,77165.52,0.0,-1.0,0.0,0.0]
[1779754509471,52.82,77165.52,0.0,-1.0,0.0,0.0]
[1779754509480,52.82,77165.81,0.0,-1.0,0.0,0.0]
[1779754511876,52.82,77166.18,0.0,-1.0,0.0,0.0]
[1779754511971,52.82,77166.18,0.0,-1.0,0.0,0.0]
[1779754512501,52.82,77164.33,0.0,-1.0,0.0,0.0]
[1779754513508,52.82,77163.03,0.0,-1.0,0.0,0.0]
[1779754516191,52.82,77162.62,0.0,-1.0,0.0,0.0]
[1779754516222,52.82,77162.62,0.0,-1.0,0.0,0.0]
[1779754516229,52.82,77162.11,0.0,-1.0,0.0,0.0]
[1779754517009,52.82,77151.49,0.0,-1.0,0.0,0.0]
[1779754517546,52.82,77145.7,0.0,-1.0,0.0,0.0]
[1779754518957,52.82,77145.7,0.0,-1.0,0.0,0.0]
[1779754518970,52.82,77145.7,0.0,-1.0,0.0,0.0]
[1779754519058,52.82,77144.33,0.0,-1.0,0.0,0.0]
[1779754519560,52.82,77141.91,0.0,-1.0,0.0,0.0]
[1779754521574,52.82,77151.85,0.0,-1.0,0.0,0.0]
[1779754522581,52.82,77152.65,0.0,-1.0,0.0,0.0]
[1779754523595,52.82,77152.65,0.0,-1.0,0.0,0.0]
[1779754523725,52.82,77152.65,0.0,-1.0,0.0,0.0]
[1779754523763,52.82,77152.81,0.0,-1.0,0.0,0.0]
[1779754524595,52.82,77166.94,0.0,-1.0,0.0,0.0]
[1779754525684,52.82,77170.64,0.0,-1.0,0.0,0.0]
[1779754526609,52.82,77177.0,0.0,-1.0,0.0,0.0]
[1779754528371,52.82,77176.62,0.0,-1.0,0.0,0.0]
[1779754528473,52.82,77176.62,0.0,-1.0,0.0,0.0]
[1779754528623,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754529743,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754529905,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754529973,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754530636,52.82,77172.69,0.0,-1.0,0.0,0.0]
[1779754531644,52.82,77172.24,0.0,-1.0,0.0,0.0]
[1779754533658,52.82,77170.71,0.0,-1.0,0.0,0.0]
[1779754534775,52.82,77170.71,0.0,-1.0,0.0,0.0]
[1779754534970,52.82,77170.71,0.0,-1.0,0.0,0.0]
[1779754535073,52.82,77170.34,0.0,-1.0,0.0,0.0]
[1779754535329,52.82,77170.34,0.0,-1.0,0.0,0.0]
[1779754535471,52.82,77170.34,0.0,-1.0,0.0,0.0]
[1779754540131,52.82,77170.94,0.0,-1.0,0.0,0.0]
[1779754540224,52.82,77170.94,0.0,-1.0,0.0,0.0]
[1779754540184,52.82,77174.43,0.0,-1.0,0.0,0.0]
[1779754541026,52.82,77174.43,0.0,-1.0,0.0,0.0]
[1779754541221,52.82,77174.43,0.0,-1.0,0.0,0.0]
[1779754541252,52.82,77174.59,0.0,-1.0,0.0,0.0]
[1779754546995,52.82,77174.99,0.0,-1.0,0.0,0.0]
[1779754547220,52.82,77174.99,0.0,-1.0,0.0,0.0]
[1779754547256,52.82,77179.44,0.0,-1.0,0.0,0.0]
[1779754548231,52.82,77179.44,0.0,-1.0,0.0,0.0]
[1779754547756,52.82,77180.19,0.0,-1.0,0.0,0.0]
[1779754548470,52.82,77180.19,0.0,-1.0,0.0,0.0]
[1779754555813,52.82,77181.48,0.0,-1.0,0.0,0.0]
[1779754557080,52.82,77181.48,0.0,-1.0,0.0,0.0]
[1779754557220,52.82,77181.48,0.0,-1.0,0.0,0.0]
[1779754557084,52.82,77181.61,0.0,-1.0,0.0,0.0]
[1779754557828,52.82,77180.61,0.0,-1.0,0.0,0.0]
[1779754558835,52.82,77172.7,0.0,-1.0,0.0,0.0]
[1779754559842,52.82,77163.54,0.0,-1.0,0.0,0.0]
[1779754560850,52.82,77158.84,0.0,-1.0,0.0,0.0]
[1779754561661,52.82,77158.84,0.0,-1.0,0.0,0.0]
[1779754561857,52.82,77152.27,0.0,-1.0,0.0,0.0]
[1779754563474,52.82,77152.19,0.0,-1.0,0.0,0.0]
[1779754563720,52.82,77152.19,0.0,-1.0,0.0,0.0]
[1779754564221,52.82,77152.19,0.0,-1.0,0.0,0.0]
[1779754564270,52.82,77151.92,0.0,-1.0,0.0,0.0]
[1779754564878,52.82,77151.38,0.0,-1.0,0.0,0.0]
[1779754565852,52.82,77151.38,0.0,-1.0,0.0,0.0]
[1779754565885,52.82,77150.71,0.0,-1.0,0.0,0.0]
[1779754567899,52.82,77150.23,0.0,-1.0,0.0,0.0]
[1779754570920,52.82,77141.98,0.0,-1.0,0.0,0.0]
[1779754571927,52.82,77139.85,0.0,-1.0,0.0,0.0]
[1779754572933,52.82,77140.86,0.0,-1.0,0.0,0.0]
[1779754573941,52.82,77143.93,0.0,-1.0,0.0,0.0]
[1779754576962,52.82,77144.62,0.0,-1.0,0.0,0.0]
[1779754578037,52.82,77144.62,0.0,-1.0,0.0,0.0]
[1779754578221,52.82,77144.62,0.0,-1.0,0.0,0.0]
[1779754580990,52.82,77145.24,0.0,-1.0,0.0,0.0]
[1779754581997,52.82,77144.68,0.0,-1.0,0.0,0.0]
[1779754582893,52.82,77144.68,0.0,-1.0,0.0,0.0]
[1779754582972,52.82,77144.68,0.0,-1.0,0.0,0.0]
[1779754585018,52.82,77144.06,0.0,-1.0,0.0,0.0]
[1779754586025,52.82,77144.96,0.0,-1.0,0.0,0.0]
[1779754590502,52.82,77144.75,0.0,-1.0,0.0,0.0]
[1779754590721,52.82,77144.75,0.0,-1.0,0.0,0.0]
[1779754591062,52.82,77143.95,0.0,-1.0,0.0,0.0]
[1779754594222,52.82,77144.33,0.0,-1.0,0.0,0.0]
[1779754595235,52.82,77143.98,0.0,-1.0,0.0,0.0]
[1779754595293,52.82,77142.13,0.0,-1.0,0.0,0.0]
[1779754595470,52.82,77142.13,0.0,-1.0,0.0,0.0]
[1779754596096,52.82,77139.82,0.0,-1.0,0.0,0.0]
[1779754601132,52.82,77140.39,0.0,-1.0,0.0,0.0]
[1779754602138,52.82,77141.96,0.0,-1.0,0.0,0.0]
[1779754603146,52.82,77140.92,0.0,-1.0,0.0,0.0]
[1779754603858,52.82,77140.92,0.0,-1.0,0.0,0.0]
[1779754603971,52.82,77140.92,0.0,-1.0,0.0,0.0]
[1779754604154,52.82,77142.64,0.0,-1.0,0.0,0.0]
[1779754606234,52.82,77142.97,0.0,-1.0,0.0,0.0]
[1779754606287,52.82,77142.03,0.0,-1.0,0.0,0.0]
[1779754606470,52.82,77142.03,0.0,-1.0,0.0,0.0]
[1779754607142,52.82,77142.03,0.0,-1.0,0.0,0.0]
[1779754607220,52.82,77142.03,0.0,-1.0,0.0,0.0]
[1779754609189,52.82,77133.61,0.0,-1.0,0.0,0.0]
[1779754609829,52.82,77133.61,0.0,-1.0,0.0,0.0]
[1779754609970,52.82,77133.61,0.0,-1.0,0.0,0.0]
[1779754610196,52.82,77133.24,0.0,-1.0,0.0,0.0]
[1779754610564,52.82,77133.24,0.0,-1.0,0.0,0.0]
[1779754610719,52.82,77133.24,0.0,-1.0,0.0,0.0]
[1779754611203,52.82,77133.01,0.0,-1.0,0.0,0.0]
[1779754615520,52.82,77133.41,0.0,-1.0,0.0,0.0]
[1779754615720,52.82,77133.41,0.0,-1.0,0.0,0.0]
[1779754621278,52.82,77132.06,0.0,-1.0,0.0,0.0]
[1779754622285,52.82,77135.13,0.0,-1.0,0.0,0.0]
[1779754623665,52.82,77135.05,0.0,-1.0,0.0,0.0]
[1779754623721,52.82,77135.05,0.0,-1.0,0.0,0.0]
[1779754624281,52.82,77135.05,0.0,-1.0,0.0,0.0]
[1779754624327,52.82,77135.05,0.0,-1.0,0.0,0.0]
[1779754624470,52.82,77135.05,0.0,-1.0,0.0,0.0]
[1779754626313,52.82,77137.82,0.0,-1.0,0.0,0.0]
[1779754627513,52.82,77137.79,0.0,-1.0,0.0,0.0]
[1779754627723,52.82,77137.79,0.0,-1.0,0.0,0.0]
[1779754634369,52.82,77135.96,0.0,-1.0,0.0,0.0]
[1779754635641,52.82,77135.96,0.0,-1.0,0.0,0.0]
[1779754635722,52.82,77135.96,0.0,-1.0,0.0,0.0]
[1779754636156,52.82,77135.96,0.0,-1.0,0.0,0.0]
[1779754636221,52.82,77135.96,0.0,-1.0,0.0,0.0]
[1779754636322,52.82,77136.29,0.0,-1.0,0.0,0.0]
[1779754640669,52.82,77135.31,0.0,-1.0,0.0,0.0]
[1779754640720,52.82,77135.31,0.0,-1.0,0.0,0.0]
[1779754644559,52.82,77136.1,0.0,-1.0,0.0,0.0]
[1779754644720,52.82,77136.1,0.0,-1.0,0.0,0.0]
[1779754644822,52.82,77136.24,0.0,-1.0,0.0,0.0]
[1779754650481,52.82,77135.64,0.0,-1.0,0.0,0.0]
[1779754651770,52.82,77135.64,0.0,-1.0,0.0,0.0]
[1779754651971,52.82,77135.64,0.0,-1.0,0.0,0.0]
[1779754651993,52.82,77135.33,0.0,-1.0,0.0,0.0]
[1779754653502,52.82,77134.14,0.0,-1.0,0.0,0.0]
[1779754654509,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779754655780,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779754655971,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779754656050,52.82,77125.25,0.0,-1.0,0.0,0.0]
[1779754656680,52.82,77125.25,0.0,-1.0,0.0,0.0]
[1779754656731,52.82,77125.25,0.0,-1.0,0.0,0.0]
[1779754656781,52.82,77125.41,0.0,-1.0,0.0,0.0]
[1779754662180,52.82,77125.26,0.0,-1.0,0.0,0.0]
[1779754662222,52.82,77125.26,0.0,-1.0,0.0,0.0]
[1779754664582,52.82,77122.91,0.0,-1.0,0.0,0.0]
[1779754665593,52.82,77116.26,0.0,-1.0,0.0,0.0]
[1779754667389,52.82,77116.26,0.0,-1.0,0.0,0.0]
[1779754667470,52.82,77115.83,0.0,-1.0,0.0,0.0]
[1779754668009,52.82,77115.83,0.0,-1.0,0.0,0.0]
[1779754668226,52.82,77115.83,0.0,-1.0,0.0,0.0]
[1779754668256,52.82,77115.14,0.0,-1.0,0.0,0.0]
[1779754669617,52.82,77114.11,0.0,-1.0,0.0,0.0]
[1779754673645,52.82,77112.52,0.0,-1.0,0.0,0.0]
[1779754674995,52.82,77112.52,0.0,-1.0,0.0,0.0]
[1779754675220,52.82,77112.52,0.0,-1.0,0.0,0.0]
[1779754676666,52.82,77110.28,0.0,-1.0,0.0,0.0]
[1779754677673,52.82,77109.26,0.0,-1.0,0.0,0.0]
[1779754680695,52.82,77107.62,0.0,-1.0,0.0,0.0]
[1779754681702,52.82,77106.4,0.0,-1.0,0.0,0.0]
[1779754682897,52.82,77106.4,0.0,-1.0,0.0,0.0]
[1779754682971,52.82,77106.4,0.0,-1.0,0.0,0.0]
[1779754683072,52.82,77116.51,0.0,-1.0,0.0,0.0]
[1779754684067,52.82,77116.51,0.0,-1.0,0.0,0.0]
[1779754684224,52.82,77116.51,0.0,-1.0,0.0,0.0]
[1779754684325,52.82,77117.58,0.0,-1.0,0.0,0.0]
[1779754684723,52.82,77119.12,0.0,-1.0,0.0,0.0]
[1779754687744,52.82,77113.26,0.0,-1.0,0.0,0.0]
[1779754688751,52.82,77102.05,0.0,-1.0,0.0,0.0]
[1779754689509,52.82,77102.05,0.0,-1.0,0.0,0.0]
[1779754689722,52.82,77102.05,0.0,-1.0,0.0,0.0]
[1779754689759,52.82,77101.42,0.0,-1.0,0.0,0.0]
[1779754691772,52.82,77105.97,0.0,-1.0,0.0,0.0]
[1779754692682,52.82,77105.97,0.0,-1.0,0.0,0.0]
[1779754692720,52.82,77105.97,0.0,-1.0,0.0,0.0]
[1779754693305,52.82,77105.97,0.0,-1.0,0.0,0.0]
[1779754693406,52.82,77108.75,0.0,-1.0,0.0,0.0]
[1779754693470,52.82,77108.75,0.0,-1.0,0.0,0.0]
[1779754694793,52.82,77112.46,0.0,-1.0,0.0,0.0]
[1779754695837,52.82,77112.46,0.0,-1.0,0.0,0.0]
[1779754695971,52.82,77112.46,0.0,-1.0,0.0,0.0]
[1779754696067,52.82,77112.35,0.0,-1.0,0.0,0.0]
[1779754696807,52.82,77110.38,0.0,-1.0,0.0,0.0]
[1779754698161,52.82,77110.38,0.0,-1.0,0.0,0.0]
[1779754698220,52.82,77110.38,0.0,-1.0,0.0,0.0]
[1779754698316,52.82,77112.67,0.0,-1.0,0.0,0.0]
[1779754704358,52.82,77112.85,0.0,-1.0,0.0,0.0]
[1779754703856,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779754704471,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779754704863,52.82,77115.23,0.0,-1.0,0.0,0.0]
[1779754705870,52.82,77116.29,0.0,-1.0,0.0,0.0]
[1779754715939,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779754716947,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779754717819,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779754717972,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779754718073,52.82,77111.5,0.0,-1.0,0.0,0.0]
[1779754719969,52.82,77109.9,0.0,-1.0,0.0,0.0]
[1779754721983,52.82,77108.49,0.0,-1.0,0.0,0.0]
[1779754723980,52.82,77109.07,0.0,-1.0,0.0,0.0]
[1779754724220,52.82,77109.07,0.0,-1.0,0.0,0.0]
[1779754724321,52.82,77104.13,0.0,-1.0,0.0,0.0]
[1779754724557,52.82,77104.13,0.0,-1.0,0.0,0.0]
[1779754724720,52.82,77104.13,0.0,-1.0,0.0,0.0]
[1779754725010,52.82,77103.21,0.0,-1.0,0.0,0.0]
[1779754730039,52.82,77103.21,0.0,-1.0,0.0,0.0]
[1779754731046,52.82,77101.13,0.0,-1.0,0.0,0.0]
[1779754731555,52.82,77101.13,0.0,-1.0,0.0,0.0]
[1779754731720,52.82,77101.13,0.0,-1.0,0.0,0.0]
[1779754734067,52.82,77091.36,0.0,-1.0,0.0,0.0]
[1779754735074,52.82,77090.73,0.0,-1.0,0.0,0.0]
[1779754735884,52.82,77090.73,0.0,-1.0,0.0,0.0]
[1779754735970,52.82,77090.73,0.0,-1.0,0.0,0.0]
[1779754736081,52.82,77088.44,0.0,-1.0,0.0,0.0]
[1779754737088,52.82,77082.94,0.0,-1.0,0.0,0.0]
[1779754738095,52.82,77080.85,0.0,-1.0,0.0,0.0]
[1779754739695,52.82,77081.12,0.0,-1.0,0.0,0.0]
[1779754739719,52.82,77081.12,0.0,-1.0,0.0,0.0]
[1779754740736,52.82,77081.07,0.0,-1.0,0.0,0.0]
[1779754740972,52.82,77081.07,0.0,-1.0,0.0,0.0]
[1779754741116,52.82,77080.69,0.0,-1.0,0.0,0.0]
[1779754746151,52.82,77081.5,0.0,-1.0,0.0,0.0]
[1779754750188,52.82,77081.18,0.0,-1.0,0.0,0.0]
[1779754750222,52.82,77081.18,0.0,-1.0,0.0,0.0]
[1779754751186,52.82,77079.47,0.0,-1.0,0.0,0.0]
[1779754755214,52.82,77077.56,0.0,-1.0,0.0,0.0]
[1779754756523,52.82,77077.79,0.0,-1.0,0.0,0.0]
[1779754756720,52.82,77077.79,0.0,-1.0,0.0,0.0]
[1779754757199,52.82,77077.79,0.0,-1.0,0.0,0.0]
[1779754757220,52.82,77077.79,0.0,-1.0,0.0,0.0]
[1779754757228,52.82,77078.27,0.0,-1.0,0.0,0.0]
[1779754760249,52.82,77072.57,0.0,-1.0,0.0,0.0]
[1779754760527,52.82,77072.57,0.0,-1.0,0.0,0.0]
[1779754760721,52.82,77072.57,0.0,-1.0,0.0,0.0]
[1779754761256,52.82,77069.76,0.0,-1.0,0.0,0.0]
[1779754762263,52.82,77067.75,0.0,-1.0,0.0,0.0]
[1779754765286,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779754766495,52.82,77066.63,0.0,-1.0,0.0,0.0]
[1779754766720,52.82,77066.63,0.0,-1.0,0.0,0.0]
[1779754767301,52.82,77058.22,0.0,-1.0,0.0,0.0]
[1779754768308,52.82,77055.04,0.0,-1.0,0.0,0.0]
[1779754769315,52.82,77058.26,0.0,-1.0,0.0,0.0]
[1779754770449,52.82,77058.26,0.0,-1.0,0.0,0.0]
[1779754770469,52.82,77058.26,0.0,-1.0,0.0,0.0]
[1779754771329,52.82,77058.94,0.0,-1.0,0.0,0.0]
[1779754772980,52.82,77059.05,0.0,-1.0,0.0,0.0]
[1779754773220,52.82,77059.05,0.0,-1.0,0.0,0.0]
[1779754773343,52.82,77059.12,0.0,-1.0,0.0,0.0]
[1779754775358,52.82,77061.69,0.0,-1.0,0.0,0.0]
[1779754776365,52.82,77063.53,0.0,-1.0,0.0,0.0]
[1779754777372,52.82,77064.75,0.0,-1.0,0.0,0.0]
[1779754777873,52.82,77064.75,0.0,-1.0,0.0,0.0]
[1779754777970,52.82,77064.75,0.0,-1.0,0.0,0.0]
[1779754778380,52.82,77068.1,0.0,-1.0,0.0,0.0]
[1779754779395,52.82,77077.24,0.0,-1.0,0.0,0.0]
[1779754780400,52.82,77083.66,0.0,-1.0,0.0,0.0]
[1779754781407,52.82,77085.3,0.0,-1.0,0.0,0.0]
[1779754781837,52.82,77085.3,0.0,-1.0,0.0,0.0]
[1779754781970,52.82,77085.3,0.0,-1.0,0.0,0.0]
[1779754782853,52.82,77085.76,0.0,-1.0,0.0,0.0]
[1779754782970,52.82,77085.76,0.0,-1.0,0.0,0.0]
[1779754783421,52.82,77082.7,0.0,-1.0,0.0,0.0]
[1779754784428,52.82,77084.99,0.0,-1.0,0.0,0.0]
[1779754785311,52.82,77084.99,0.0,-1.0,0.0,0.0]
[1779754786221,52.82,77084.61,0.0,-1.0,0.0,0.0]
[1779754786441,52.82,77085.77,0.0,-1.0,0.0,0.0]
[1779754787450,52.82,77087.08,0.0,-1.0,0.0,0.0]
[1779754787944,52.82,77087.08,0.0,-1.0,0.0,0.0]
[1779754787973,52.82,77087.08,0.0,-1.0,0.0,0.0]
[1779754788456,52.82,77086.84,0.0,-1.0,0.0,0.0]
[1779754791477,52.82,77091.47,0.0,-1.0,0.0,0.0]
[1779754792484,52.82,77094.09,0.0,-1.0,0.0,0.0]
[1779754794499,52.82,77088.22,0.0,-1.0,0.0,0.0]
[1779754799534,52.82,77089.35,0.0,-1.0,0.0,0.0]
[1779754802555,52.82,77091.11,0.0,-1.0,0.0,0.0]
[1779754803562,52.82,77089.43,0.0,-1.0,0.0,0.0]
[1779754804569,52.82,77088.07,0.0,-1.0,0.0,0.0]
[1779754809604,52.82,77088.51,0.0,-1.0,0.0,0.0]
[1779754812625,52.82,77082.13,0.0,-1.0,0.0,0.0]
[1779754815407,52.82,77082.61,0.0,-1.0,0.0,0.0]
[1779754815471,52.82,77082.61,0.0,-1.0,0.0,0.0]
[1779754815508,52.82,77068.2,0.0,-1.0,0.0,0.0]
[1779754815646,52.82,77064.07,0.0,-1.0,0.0,0.0]
[1779754818007,52.82,77064.6,0.0,-1.0,0.0,0.0]
[1779754818223,52.82,77064.6,0.0,-1.0,0.0,0.0]
[1779754818266,52.82,77064.63,0.0,-1.0,0.0,0.0]
[1779754818667,52.82,77062.56,0.0,-1.0,0.0,0.0]
[1779754822695,52.82,77061.42,0.0,-1.0,0.0,0.0]
[1779754823703,52.82,77057.86,0.0,-1.0,0.0,0.0]
[1779754825435,52.82,77059.38,0.0,-1.0,0.0,0.0]
[1779754826359,52.82,77061.03,0.0,-1.0,0.0,0.0]
[1779754826723,52.82,77062.46,0.0,-1.0,0.0,0.0]
[1779754828222,52.82,77062.46,0.0,-1.0,0.0,0.0]
[1779754828241,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779754828749,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779754828972,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779754829041,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779754832765,52.82,77065.81,0.0,-1.0,0.0,0.0]
[1779754833772,52.82,77070.92,0.0,-1.0,0.0,0.0]
[1779754834779,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754836421,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754836471,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754838338,52.82,77074.68,0.0,-1.0,0.0,0.0]
[1779754841828,52.82,77071.07,0.0,-1.0,0.0,0.0]
[1779754843842,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754844939,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754844970,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754845040,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754845669,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754845720,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754851899,52.82,77073.27,0.0,-1.0,0.0,0.0]
[1779754852906,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854025,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854222,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854388,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854472,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854576,52.82,77069.81,0.0,-1.0,0.0,0.0]
[1779754858948,52.82,77070.78,0.0,-1.0,0.0,0.0]
[1779754863983,52.82,77070.24,0.0,-1.0,0.0,0.0]
[1779754869018,52.82,77070.67,0.0,-1.0,0.0,0.0]
[1779754871392,52.82,77070.51,0.0,-1.0,0.0,0.0]
[1779754871472,52.82,77070.51,0.0,-1.0,0.0,0.0]
[1779754873774,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754873972,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754874053,52.82,77070.87,0.0,-1.0,0.0,0.0]
[1779754880476,52.82,77070.82,0.0,-1.0,0.0,0.0]
[1779754881102,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754882191,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754882224,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754887341,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754887471,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754887572,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754887656,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754887720,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754891172,52.82,77071.59,0.0,-1.0,0.0,0.0]
[1779754896207,52.82,77069.97,0.0,-1.0,0.0,0.0]
[1779754898540,52.82,77070.17,0.0,-1.0,0.0,0.0]
[1779754898572,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898721,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898959,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898970,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754902502,52.82,77065.77,0.0,-1.0,0.0,0.0]
[1779754906616,52.82,77066.14,0.0,-1.0,0.0,0.0]
[1779754906720,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754906883,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754906971,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754907285,52.82,77065.96,0.0,-1.0,0.0,0.0]
[1779754908291,52.82,77068.69,0.0,-1.0,0.0,0.0]
[1779754913327,52.82,77068.87,0.0,-1.0,0.0,0.0]
[1779754918363,52.82,77068.64,0.0,-1.0,0.0,0.0]
[1779754921390,52.82,77058.69,0.0,-1.0,0.0,0.0]
[1779754922396,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779754923768,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754923970,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754924278,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754924470,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754924507,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779754925417,52.82,77052.68,0.0,-1.0,0.0,0.0]
[1779754928438,52.82,77051.0,0.0,-1.0,0.0,0.0]
[1779754930087,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930221,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930501,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930533,52.82,77049.99,0.0,-1.0,0.0,0.0]
[1779754930720,52.82,77049.99,0.0,-1.0,0.0,0.0]
[1779754934027,52.82,77049.3,0.0,-1.0,0.0,0.0]
[1779754935487,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938146,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938223,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938678,52.82,77045.38,0.0,-1.0,0.0,0.0]
[1779754938721,52.82,77045.38,0.0,-1.0,0.0,0.0]
[1779754944603,52.82,77045.84,0.0,-1.0,0.0,0.0]
[1779754946813,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754946970,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947067,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947244,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947283,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754950645,52.82,77039.53,0.0,-1.0,0.0,0.0]
[1779754951652,52.82,77039.24,0.0,-1.0,0.0,0.0]
[1779754954046,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954221,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954317,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954471,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954673,52.82,77038.04,0.0,-1.0,0.0,0.0]
[1779754958700,52.82,77038.92,0.0,-1.0,0.0,0.0]
[1779754960860,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754960970,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961358,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961472,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961573,52.82,77036.81,0.0,-1.0,0.0,0.0]
[1779754962729,52.82,77034.39,0.0,-1.0,0.0,0.0]
[1779754964748,52.82,77035.8,0.0,-1.0,0.0,0.0]
[1779754966521,52.82,77035.8,0.0,-1.0,0.0,0.0]
[1779754966606,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967049,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967221,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967453,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967471,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967512,52.82,77038.89,0.0,-1.0,0.0,0.0]
[1779754968776,52.82,77037.65,0.0,-1.0,0.0,0.0]
[1779754973631,52.82,77037.74,0.0,-1.0,0.0,0.0]
[1779754973720,52.82,77037.74,0.0,-1.0,0.0,0.0]
[1779754973676,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754973801,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754973972,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754974052,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754978846,52.82,77035.55,0.0,-1.0,0.0,0.0]
[1779754980346,52.82,77035.55,0.0,-1.0,0.0,0.0]
[1779754980470,52.82,77035.55,0.0,-1.0,0.0,0.0]
[1779754980572,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754980829,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754980970,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754982874,52.82,77033.92,0.0,-1.0,0.0,0.0]
[1779754984220,52.82,77033.92,0.0,-1.0,0.0,0.0]
[1779754984321,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754985473,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754985720,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754988742,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989268,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989320,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989471,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989573,52.82,77034.19,0.0,-1.0,0.0,0.0]
[1779754993537,52.82,77034.4,0.0,-1.0,0.0,0.0]
[1779754993719,52.82,77034.4,0.0,-1.0,0.0,0.0]
[1779754993572,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779754993833,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779754993970,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779754994072,52.82,77033.66,0.0,-1.0,0.0,0.0]
[1779754999993,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755000959,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755000972,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001228,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001470,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001572,52.82,77034.66,0.0,-1.0,0.0,0.0]
[1779755007042,52.82,77035.16,0.0,-1.0,0.0,0.0]
[1779755008219,52.82,77035.16,0.0,-1.0,0.0,0.0]
[1779755008469,52.82,77035.16,0.0,-1.0,0.0,0.0]
[1779755011077,52.82,77034.17,0.0,-1.0,0.0,0.0]
[1779755011578,52.82,77034.17,0.0,-1.0,0.0,0.0]
[1779755011720,52.82,77034.17,0.0,-1.0,0.0,0.0]
[1779755011679,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755011923,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755011973,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755012080,52.82,77028.78,0.0,-1.0,0.0,0.0]
[1779755017115,52.82,77028.52,0.0,-1.0,0.0,0.0]
[1779755019129,52.82,77027.33,0.0,-1.0,0.0,0.0]
[1779755025172,52.82,77026.91,0.0,-1.0,0.0,0.0]
[1779755027186,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028284,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028469,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028563,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028721,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028569,52.82,77024.67,0.0,-1.0,0.0,0.0]
[1779755029200,52.82,77026.3,0.0,-1.0,0.0,0.0]
[1779755031046,52.82,77026.06,0.0,-1.0,0.0,0.0]
[1779755031220,52.82,77026.06,0.0,-1.0,0.0,0.0]
[1779755037256,52.82,77025.93,0.0,-1.0,0.0,0.0]
[1779755039269,52.82,77026.95,0.0,-1.0,0.0,0.0]
[1779755041284,52.82,77032.91,0.0,-1.0,0.0,0.0]
[1779755042487,52.82,77032.91,0.0,-1.0,0.0,0.0]
[1779755042720,52.82,77032.91,0.0,-1.0,0.0,0.0]
[1779755042753,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755042925,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755042970,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755047326,52.82,77036.59,0.0,-1.0,0.0,0.0]
[1779755048333,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049357,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049472,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049686,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049721,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049787,52.82,77045.55,0.0,-1.0,0.0,0.0]
[1779755055382,52.82,77046.32,0.0,-1.0,0.0,0.0]
[1779755056729,52.82,77046.32,0.0,-1.0,0.0,0.0]
[1779755056972,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057091,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057220,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057396,52.82,77046.85,0.0,-1.0,0.0,0.0]
[1779755061012,52.82,77046.78,0.0,-1.0,0.0,0.0]
[1779755063440,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064308,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064472,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064573,52.82,77048.29,0.0,-1.0,0.0,0.0]
[1779755064845,52.82,77048.29,0.0,-1.0,0.0,0.0]
[1779755064971,52.82,77048.29,0.0,-1.0,0.0,0.0]
[1779755070490,52.82,77049.19,0.0,-1.0,0.0,0.0]
[1779755071496,52.82,77049.15,0.0,-1.0,0.0,0.0]
[1779755078546,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755080110,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755080223,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755081560,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755081722,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755081823,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755082574,52.82,77051.04,0.0,-1.0,0.0,0.0]
[1779755085595,52.82,77066.02,0.0,-1.0,0.0,0.0]
[1779755086602,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087320,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087470,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087747,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755089623,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755090272,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755090470,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755093651,52.82,77067.24,0.0,-1.0,0.0,0.0]
[1779755094658,52.82,77067.9,0.0,-1.0,0.0,0.0]
[1779755096672,52.82,77067.2,0.0,-1.0,0.0,0.0]
[1779755098686,52.82,77068.12,0.0,-1.0,0.0,0.0]
[1779755104172,52.82,77068.38,0.0,-1.0,0.0,0.0]
[1779755104556,52.82,77068.38,0.0,-1.0,0.0,0.0]
[1779755104721,52.82,77068.38,0.0,-1.0,0.0,0.0]
[1779755104728,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755105002,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755105220,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755106741,52.82,77070.23,0.0,-1.0,0.0,0.0]
[1779755107749,52.82,77071.0,0.0,-1.0,0.0,0.0]
[1779755111596,52.82,77070.96,0.0,-1.0,0.0,0.0]
[1779755111720,52.82,77070.96,0.0,-1.0,0.0,0.0]
[1779755111797,52.82,77070.96,0.0,-1.0,0.0,0.0]
[1779755111821,52.82,77070.89,0.0,-1.0,0.0,0.0]
[1779755111971,52.82,77070.89,0.0,-1.0,0.0,0.0]
[1779755116485,52.82,77070.91,0.0,-1.0,0.0,0.0]
[1779755122260,52.82,77070.92,0.0,-1.0,0.0,0.0]
[1779755124374,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755124470,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755125575,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755125720,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755125821,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755126882,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755127121,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755127225,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755132269,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132372,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132471,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132858,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132879,52.82,77063.47,0.0,-1.0,0.0,0.0]
[1779755132970,52.82,77063.47,0.0,-1.0,0.0,0.0]
[1779755133007,52.82,77062.93,0.0,-1.0,0.0,0.0]
[1779755134938,52.82,77064.27,0.0,-1.0,0.0,0.0]
[1779755139133,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139220,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139800,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139295,52.82,77057.85,0.0,-1.0,0.0,0.0]
[1779755139970,52.82,77057.85,0.0,-1.0,0.0,0.0]
[1779755139973,52.82,77052.87,0.0,-1.0,0.0,0.0]
[1779755141986,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779755143213,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779755143220,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779755143813,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779755143872,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144822,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144003,52.82,77046.63,0.0,-1.0,0.0,0.0]
[1779755144970,52.82,77046.63,0.0,-1.0,0.0,0.0]
[1779755145008,52.82,77044.81,0.0,-1.0,0.0,0.0]
[1779755146015,52.82,77042.48,0.0,-1.0,0.0,0.0]
[1779755147022,52.82,77041.99,0.0,-1.0,0.0,0.0]
[1779755151050,52.82,77043.05,0.0,-1.0,0.0,0.0]
[1779755153064,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755154011,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755154221,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755154323,52.82,77043.59,0.0,-1.0,0.0,0.0]
[1779755155078,52.82,77043.1,0.0,-1.0,0.0,0.0]
[1779755159601,52.82,77043.33,0.0,-1.0,0.0,0.0]
[1779755159725,52.82,77043.33,0.0,-1.0,0.0,0.0]
[1779755159826,52.82,77042.82,0.0,-1.0,0.0,0.0]
[1779755161121,52.82,77042.32,0.0,-1.0,0.0,0.0]
[1779755164708,52.82,77042.49,0.0,-1.0,0.0,0.0]
[1779755169177,52.82,77042.96,0.0,-1.0,0.0,0.0]
[1779755170633,52.82,77042.96,0.0,-1.0,0.0,0.0]
[1779755171406,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171470,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171496,52.82,77045.56,0.0,-1.0,0.0,0.0]
[1779755172198,52.82,77049.99,0.0,-1.0,0.0,0.0]
[1779755173205,52.82,77050.86,0.0,-1.0,0.0,0.0]
[1779755176076,52.82,77050.86,0.0,-1.0,0.0,0.0]
[1779755176221,52.82,77050.86,0.0,-1.0,0.0,0.0]
[1779755176225,52.82,77052.62,0.0,-1.0,0.0,0.0]
[1779755177233,52.82,77053.1,0.0,-1.0,0.0,0.0]
[1779755182269,52.82,77053.41,0.0,-1.0,0.0,0.0]
[1779755186687,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755186720,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755191331,52.82,77053.41,0.0,-1.0,0.0,0.0]
[1779755193310,52.82,77053.51,0.0,-1.0,0.0,0.0]
[1779755196368,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198605,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198720,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198821,52.82,77060.13,0.0,-1.0,0.0,0.0]
[1779755199389,52.82,77061.04,0.0,-1.0,0.0,0.0]
[1779755200220,52.82,77061.04,0.0,-1.0,0.0,0.0]
[1779755200396,52.82,77061.11,0.0,-1.0,0.0,0.0]
[1779755208454,52.82,77062.43,0.0,-1.0,0.0,0.0]
[1779755209461,52.82,77064.88,0.0,-1.0,0.0,0.0]
[1779755210551,52.82,77064.88,0.0,-1.0,0.0,0.0]
[1779755210720,52.82,77064.88,0.0,-1.0,0.0,0.0]
[1779755210746,52.82,77066.32,0.0,-1.0,0.0,0.0]
[1779755213489,52.82,77065.6,0.0,-1.0,0.0,0.0]
[1779755214496,52.82,77065.04,0.0,-1.0,0.0,0.0]
[1779755215503,52.82,77064.2,0.0,-1.0,0.0,0.0]
[1779755216659,52.82,77064.2,0.0,-1.0,0.0,0.0]
[1779755216720,52.82,77064.2,0.0,-1.0,0.0,0.0]
[1779755216821,52.82,77064.89,0.0,-1.0,0.0,0.0]
[1779755220538,52.82,77068.91,0.0,-1.0,0.0,0.0]
[1779755221575,52.82,77068.91,0.0,-1.0,0.0,0.0]
[1779755221720,52.82,77068.91,0.0,-1.0,0.0,0.0]
[1779755221822,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755223558,52.82,77072.46,0.0,-1.0,0.0,0.0]
[1779755224221,52.82,77072.46,0.0,-1.0,0.0,0.0]
[1779755224566,52.82,77072.58,0.0,-1.0,0.0,0.0]
[1779755225573,52.82,77073.67,0.0,-1.0,0.0,0.0]
[1779755230127,52.82,77072.97,0.0,-1.0,0.0,0.0]
[1779755230223,52.82,77072.97,0.0,-1.0,0.0,0.0]
[1779755231615,52.82,77074.6,0.0,-1.0,0.0,0.0]
[1779755232622,52.82,77079.36,0.0,-1.0,0.0,0.0]
[1779755233526,52.82,77079.36,0.0,-1.0,0.0,0.0]
[1779755233720,52.82,77079.36,0.0,-1.0,0.0,0.0]
[1779755233765,52.82,77079.36,0.0,-1.0,0.0,0.0]
[1779755233970,52.82,77079.36,0.0,-1.0,0.0,0.0]
[1779755233770,52.82,77079.32,0.0,-1.0,0.0,0.0]
[1779755234636,52.82,77085.95,0.0,-1.0,0.0,0.0]
[1779755235344,52.82,77085.95,0.0,-1.0,0.0,0.0]
[1779755235470,52.82,77085.95,0.0,-1.0,0.0,0.0]
[1779755238664,52.82,77094.31,0.0,-1.0,0.0,0.0]
[1779755239671,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779755240389,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779755240470,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779755241729,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779755241971,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779755242006,52.82,77095.39,0.0,-1.0,0.0,0.0]
[1779755246485,52.82,77095.77,0.0,-1.0,0.0,0.0]
[1779755246719,52.82,77095.77,0.0,-1.0,0.0,0.0]
[1779755246823,52.82,77098.38,0.0,-1.0,0.0,0.0]
[1779755251755,52.82,77097.91,0.0,-1.0,0.0,0.0]
[1779755253759,52.82,77098.83,0.0,-1.0,0.0,0.0]
[1779755253970,52.82,77098.83,0.0,-1.0,0.0,0.0]
[1779755253769,52.82,77093.89,0.0,-1.0,0.0,0.0]
[1779755254776,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255306,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255470,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255783,52.82,77091.28,0.0,-1.0,0.0,0.0]
[1779755260819,52.82,77090.75,0.0,-1.0,0.0,0.0]
[1779755266861,52.82,77091.72,0.0,-1.0,0.0,0.0]
[1779755267295,52.82,77091.72,0.0,-1.0,0.0,0.0]
[1779755267471,52.82,77091.72,0.0,-1.0,0.0,0.0]
[1779755267868,52.82,77093.23,0.0,-1.0,0.0,0.0]
[1779755268875,52.82,77095.73,0.0,-1.0,0.0,0.0]
[1779755270927,52.82,77096.1,0.0,-1.0,0.0,0.0]
[1779755270970,52.82,77096.1,0.0,-1.0,0.0,0.0]
[1779755270975,52.82,77101.53,0.0,-1.0,0.0,0.0]
[1779755272731,52.82,77102.04,0.0,-1.0,0.0,0.0]
[1779755272971,52.82,77102.04,0.0,-1.0,0.0,0.0]
[1779755272903,52.82,77102.69,0.0,-1.0,0.0,0.0]
[1779755277937,52.82,77102.81,0.0,-1.0,0.0,0.0]
[1779755278873,52.82,77102.81,0.0,-1.0,0.0,0.0]
[1779755278970,52.82,77102.81,0.0,-1.0,0.0,0.0]
[1779755278974,52.82,77096.61,0.0,-1.0,0.0,0.0]
[1779755279952,52.82,77094.2,0.0,-1.0,0.0,0.0]
[1779755280438,52.82,77094.2,0.0,-1.0,0.0,0.0]
[1779755280469,52.82,77094.2,0.0,-1.0,0.0,0.0]
[1779755280959,52.82,77093.6,0.0,-1.0,0.0,0.0]
[1779755284992,52.82,77091.68,0.0,-1.0,0.0,0.0]
[1779755290027,52.82,77091.97,0.0,-1.0,0.0,0.0]
[1779755293048,52.82,77095.81,0.0,-1.0,0.0,0.0]
[1779755294055,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755294221,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755296070,52.82,77099.42,0.0,-1.0,0.0,0.0]
[1779755297439,52.82,77099.42,0.0,-1.0,0.0,0.0]
[1779755297469,52.82,77099.42,0.0,-1.0,0.0,0.0]
[1779755297600,52.82,77099.42,0.0,-1.0,0.0,0.0]
[1779755297721,52.82,77099.42,0.0,-1.0,0.0,0.0]
[1779755297823,52.82,77098.6,0.0,-1.0,0.0,0.0]
[1779755298083,52.82,77100.03,0.0,-1.0,0.0,0.0]
[1779755303700,52.82,77099.47,0.0,-1.0,0.0,0.0]
[1779755303723,52.82,77099.47,0.0,-1.0,0.0,0.0]
[1779755306267,52.82,77100.48,0.0,-1.0,0.0,0.0]
[1779755308468,52.82,77099.9,0.0,-1.0,0.0,0.0]
[1779755308474,52.82,77099.9,0.0,-1.0,0.0,0.0]
[1779755308719,52.82,77099.9,0.0,-1.0,0.0,0.0]
[1779755308821,52.82,77100.15,0.0,-1.0,0.0,0.0]
[1779755309160,52.82,77098.87,0.0,-1.0,0.0,0.0]
[1779755310167,52.82,77097.67,0.0,-1.0,0.0,0.0]
[1779755311173,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312668,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312720,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312767,52.82,77084.51,0.0,-1.0,0.0,0.0]
[1779755318223,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755319222,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755319314,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755319470,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755319572,52.82,77088.62,0.0,-1.0,0.0,0.0]
[1779755325272,52.82,77088.93,0.0,-1.0,0.0,0.0]
[1779755328352,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755328392,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755328469,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755328571,52.82,77088.47,0.0,-1.0,0.0,0.0]
[1779755330308,52.82,77089.66,0.0,-1.0,0.0,0.0]
[1779755336349,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337686,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337719,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337727,52.82,77089.44,0.0,-1.0,0.0,0.0]
[1779755343400,52.82,77089.38,0.0,-1.0,0.0,0.0]
[1779755345418,52.82,77089.38,0.0,-1.0,0.0,0.0]
[1779755345469,52.82,77089.38,0.0,-1.0,0.0,0.0]
[1779755351457,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755352434,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755352437,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755352470,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755352535,52.82,77092.42,0.0,-1.0,0.0,0.0]
[1779755356492,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755358199,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755358221,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755358505,52.82,77092.09,0.0,-1.0,0.0,0.0]
[1779755363540,52.82,77092.11,0.0,-1.0,0.0,0.0]
[1779755365555,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755367072,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755367074,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755367223,52.82,77090.89,0.0,-1.0,0.0,0.0]
[1779755367569,52.82,77090.9,0.0,-1.0,0.0,0.0]
[1779755371597,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755372988,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755372992,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755373074,52.82,77091.38,0.0,-1.0,0.0,0.0]
[1779755373220,52.82,77091.38,0.0,-1.0,0.0,0.0]
[1779755376288,52.82,77091.12,0.0,-1.0,0.0,0.0]
[1779755381668,52.82,77090.82,0.0,-1.0,0.0,0.0]
[1779755386705,52.82,77090.79,0.0,-1.0,0.0,0.0]
[1779755390732,52.82,77066.04,0.0,-1.0,0.0,0.0]
[1779755391740,52.82,77064.59,0.0,-1.0,0.0,0.0]
[1779755393483,52.82,77064.56,0.0,-1.0,0.0,0.0]
[1779755393486,52.82,77064.56,0.0,-1.0,0.0,0.0]
[1779755393916,52.82,77064.56,0.0,-1.0,0.0,0.0]
[1779755394017,52.82,77064.16,0.0,-1.0,0.0,0.0]
[1779755394522,52.82,77064.16,0.0,-1.0,0.0,0.0]
[1779755397783,52.82,77060.16,0.0,-1.0,0.0,0.0]
[1779755400803,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401522,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401721,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755402817,52.82,77057.62,0.0,-1.0,0.0,0.0]
[1779755403824,52.82,77058.88,0.0,-1.0,0.0,0.0]
[1779755410873,52.82,77060.75,0.0,-1.0,0.0,0.0]
[1779755411880,52.82,77063.64,0.0,-1.0,0.0,0.0]
[1779755412887,52.82,77069.15,0.0,-1.0,0.0,0.0]
[1779755413894,52.82,77070.91,0.0,-1.0,0.0,0.0]
[1779755414901,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755415715,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755415721,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755415786,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755415973,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755415984,52.82,77074.33,0.0,-1.0,0.0,0.0]
[1779755418917,52.82,77074.12,0.0,-1.0,0.0,0.0]
[1779755419943,52.82,77075.17,0.0,-1.0,0.0,0.0]
[1779755423038,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755423220,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755431020,52.82,77076.85,0.0,-1.0,0.0,0.0]
[1779755432818,52.82,77077.07,0.0,-1.0,0.0,0.0]
[1779755432872,52.82,77077.07,0.0,-1.0,0.0,0.0]
[1779755432971,52.82,77077.07,0.0,-1.0,0.0,0.0]
[1779755433033,52.82,77077.29,0.0,-1.0,0.0,0.0]
[1779755438069,52.82,77075.0,0.0,-1.0,0.0,0.0]
[1779755439076,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779755440083,52.82,77091.37,0.0,-1.0,0.0,0.0]
[1779755441090,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755441718,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755441766,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755441971,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755442097,52.82,77093.54,0.0,-1.0,0.0,0.0]
[1779755443104,52.82,77095.95,0.0,-1.0,0.0,0.0]
[1779755444112,52.82,77097.97,0.0,-1.0,0.0,0.0]
[1779755445119,52.82,77101.07,0.0,-1.0,0.0,0.0]
[1779755446512,52.82,77101.38,0.0,-1.0,0.0,0.0]
[1779755446721,52.82,77101.38,0.0,-1.0,0.0,0.0]
[1779755447133,52.82,77101.17,0.0,-1.0,0.0,0.0]
[1779755448140,52.82,77102.72,0.0,-1.0,0.0,0.0]
[1779755452169,52.82,77106.93,0.0,-1.0,0.0,0.0]
[1779755455190,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755455385,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755455392,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755455471,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755456197,52.82,77108.12,0.0,-1.0,0.0,0.0]
[1779755458211,52.82,77109.46,0.0,-1.0,0.0,0.0]
[1779755459218,52.82,77110.62,0.0,-1.0,0.0,0.0]
[1779755460897,52.82,77110.59,0.0,-1.0,0.0,0.0]
[1779755460971,52.82,77110.59,0.0,-1.0,0.0,0.0]
[1779755461232,52.82,77110.11,0.0,-1.0,0.0,0.0]
[1779755461972,52.82,77110.11,0.0,-1.0,0.0,0.0]
[1779755463251,52.82,77111.12,0.0,-1.0,0.0,0.0]
[1779755465265,52.82,77112.22,0.0,-1.0,0.0,0.0]
[1779755468286,52.82,77113.72,0.0,-1.0,0.0,0.0]
[1779755470416,52.82,77113.35,0.0,-1.0,0.0,0.0]
[1779755470458,52.82,77113.35,0.0,-1.0,0.0,0.0]
[1779755470469,52.82,77113.35,0.0,-1.0,0.0,0.0]
[1779755470560,52.82,77113.2,0.0,-1.0,0.0,0.0]
[1779755475771,52.82,77112.44,0.0,-1.0,0.0,0.0]
[1779755477978,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779755478220,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779755478382,52.82,77112.39,0.0,-1.0,0.0,0.0]
[1779755478470,52.82,77112.39,0.0,-1.0,0.0,0.0]
[1779755478566,52.82,77112.61,0.0,-1.0,0.0,0.0]
[1779755479363,52.82,77122.6,0.0,-1.0,0.0,0.0]
[1779755480370,52.82,77123.21,0.0,-1.0,0.0,0.0]
[1779755482384,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779755483640,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779755483719,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779755483724,52.82,77111.71,0.0,-1.0,0.0,0.0]
[1779755484398,52.82,77109.5,0.0,-1.0,0.0,0.0]
[1779755485574,52.82,77109.5,0.0,-1.0,0.0,0.0]
[1779755485719,52.82,77109.5,0.0,-1.0,0.0,0.0]
[1779755485793,52.82,77109.91,0.0,-1.0,0.0,0.0]
[1779755487419,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779755488427,52.82,77131.5,0.0,-1.0,0.0,0.0]
[1779755490189,52.82,77131.5,0.0,-1.0,0.0,0.0]
[1779755490220,52.82,77131.5,0.0,-1.0,0.0,0.0]
[1779755490221,52.82,77132.93,0.0,-1.0,0.0,0.0]
[1779755490598,52.82,77132.93,0.0,-1.0,0.0,0.0]
[1779755490720,52.82,77132.93,0.0,-1.0,0.0,0.0]
[1779755490821,52.82,77132.91,0.0,-1.0,0.0,0.0]
[1779755492453,52.82,77133.1,0.0,-1.0,0.0,0.0]
[1779755495474,52.82,77134.37,0.0,-1.0,0.0,0.0]
[1779755497562,52.82,77133.8,0.0,-1.0,0.0,0.0]
[1779755497719,52.82,77133.8,0.0,-1.0,0.0,0.0]
[1779755500510,52.82,77130.88,0.0,-1.0,0.0,0.0]
[1779755502230,52.82,77130.88,0.0,-1.0,0.0,0.0]
[1779755502273,52.82,77126.53,0.0,-1.0,0.0,0.0]
[1779755502472,52.82,77126.53,0.0,-1.0,0.0,0.0]
[1779755502568,52.82,77126.53,0.0,-1.0,0.0,0.0]
[1779755502721,52.82,77126.53,0.0,-1.0,0.0,0.0]
[1779755502823,52.82,77125.84,0.0,-1.0,0.0,0.0]
[1779755504043,52.82,77123.51,0.0,-1.0,0.0,0.0]
[1779755506462,52.82,77124.4,0.0,-1.0,0.0,0.0]
[1779755506471,52.82,77124.4,0.0,-1.0,0.0,0.0]
[1779755507559,52.82,77123.31,0.0,-1.0,0.0,0.0]
[1779755508645,52.82,77123.31,0.0,-1.0,0.0,0.0]
[1779755508722,52.82,77123.31,0.0,-1.0,0.0,0.0]
[1779755508746,52.82,77122.9,0.0,-1.0,0.0,0.0]
[1779755513057,52.82,77122.7,0.0,-1.0,0.0,0.0]
[1779755513901,52.82,77122.54,0.0,-1.0,0.0,0.0]
[1779755515615,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755516442,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755516471,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755516622,52.82,77119.05,0.0,-1.0,0.0,0.0]
[1779755519141,52.82,77119.01,0.0,-1.0,0.0,0.0]
[1779755519220,52.82,77119.01,0.0,-1.0,0.0,0.0]
[1779755523673,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755524849,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755524972,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755525044,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755525220,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755525322,52.82,77116.17,0.0,-1.0,0.0,0.0]
[1779755525686,52.82,77117.06,0.0,-1.0,0.0,0.0]
[1779755530721,52.82,77117.63,0.0,-1.0,0.0,0.0]
[1779755531728,52.82,77116.45,0.0,-1.0,0.0,0.0]
[1779755532470,52.82,77116.45,0.0,-1.0,0.0,0.0]
[1779755532735,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779755533742,52.82,77112.76,0.0,-1.0,0.0,0.0]
[1779755534749,52.82,77094.88,0.0,-1.0,0.0,0.0]
[1779755535756,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755536941,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755536970,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755537226,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755537327,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755537471,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755540791,52.82,77087.82,0.0,-1.0,0.0,0.0]
[1779755543512,52.82,77087.6,0.0,-1.0,0.0,0.0]
[1779755543721,52.82,77087.6,0.0,-1.0,0.0,0.0]
[1779755547840,52.82,77079.17,0.0,-1.0,0.0,0.0]
[1779755548847,52.82,77078.24,0.0,-1.0,0.0,0.0]
[1779755549854,52.82,77079.16,0.0,-1.0,0.0,0.0]
[1779755550834,52.82,77079.16,0.0,-1.0,0.0,0.0]
[1779755550970,52.82,77079.16,0.0,-1.0,0.0,0.0]
[1779755551071,52.82,77078.71,0.0,-1.0,0.0,0.0]
[1779755551607,52.82,77078.71,0.0,-1.0,0.0,0.0]
[1779755551727,52.82,77078.71,0.0,-1.0,0.0,0.0]
[1779755551868,52.82,77078.91,0.0,-1.0,0.0,0.0]
[1779755553882,52.82,77077.86,0.0,-1.0,0.0,0.0]
[1779755555896,52.82,77079.22,0.0,-1.0,0.0,0.0]
[1779755556903,52.82,77068.48,0.0,-1.0,0.0,0.0]
[1779755558007,52.82,77068.48,0.0,-1.0,0.0,0.0]
[1779755558043,52.82,77049.72,0.0,-1.0,0.0,0.0]
[1779755558917,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755561071,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755561091,52.82,77051.12,0.0,-1.0,0.0,0.0]
[1779755561938,52.82,77052.77,0.0,-1.0,0.0,0.0]
[1779755563349,52.82,77052.77,0.0,-1.0,0.0,0.0]
[1779755563470,52.82,77052.81,0.0,-1.0,0.0,0.0]
[1779755563951,52.82,77055.87,0.0,-1.0,0.0,0.0]
[1779755565966,52.82,77060.5,0.0,-1.0,0.0,0.0]
[1779755566973,52.82,77063.75,0.0,-1.0,0.0,0.0]
[1779755567980,52.82,77065.73,0.0,-1.0,0.0,0.0]
[1779755569298,52.82,77065.73,0.0,-1.0,0.0,0.0]
[1779755569470,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755569499,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755569720,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755569821,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755571001,52.82,77067.71,0.0,-1.0,0.0,0.0]
[1779755575875,52.82,77067.88,0.0,-1.0,0.0,0.0]
[1779755575971,52.82,77067.88,0.0,-1.0,0.0,0.0]
[1779755579057,52.82,77066.46,0.0,-1.0,0.0,0.0]
[1779755581222,52.82,77066.41,0.0,-1.0,0.0,0.0]
[1779755581445,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779755581472,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779755582078,52.82,77066.55,0.0,-1.0,0.0,0.0]
[1779755583086,52.82,77070.12,0.0,-1.0,0.0,0.0]
[1779755587115,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755587621,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755587721,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755588337,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755588119,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755588469,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755589126,52.82,77075.63,0.0,-1.0,0.0,0.0]
[1779755591141,52.82,77074.27,0.0,-1.0,0.0,0.0]
[1779755592222,52.82,77074.27,0.0,-1.0,0.0,0.0]
[1779755592322,52.82,77073.41,0.0,-1.0,0.0,0.0]
[1779755592470,52.82,77073.41,0.0,-1.0,0.0,0.0]
[1779755598190,52.82,77075.12,0.0,-1.0,0.0,0.0]
[1779755599232,52.82,77075.12,0.0,-1.0,0.0,0.0]
[1779755599333,52.82,77076.13,0.0,-1.0,0.0,0.0]
[1779755599471,52.82,77076.13,0.0,-1.0,0.0,0.0]
[1779755600090,52.82,77076.13,0.0,-1.0,0.0,0.0]
[1779755600222,52.82,77076.13,0.0,-1.0,0.0,0.0]
[1779755600319,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755601211,52.82,77079.33,0.0,-1.0,0.0,0.0]
[1779755604968,52.82,77079.26,0.0,-1.0,0.0,0.0]
[1779755605219,52.82,77079.26,0.0,-1.0,0.0,0.0]
[1779755607572,52.82,77078.36,0.0,-1.0,0.0,0.0]
[1779755610274,52.82,77072.62,0.0,-1.0,0.0,0.0]
[1779755611282,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779755611544,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779755611721,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779755612288,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612501,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612721,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755613295,52.82,77061.1,0.0,-1.0,0.0,0.0]
[1779755617323,52.82,77062.05,0.0,-1.0,0.0,0.0]
[1779755619236,52.82,77062.05,0.0,-1.0,0.0,0.0]
[1779755619469,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779755625379,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755625630,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755625720,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755626082,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755626220,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755626386,52.82,77062.09,0.0,-1.0,0.0,0.0]
[1779755629407,52.82,77056.53,0.0,-1.0,0.0,0.0]
[1779755630445,52.82,77058.37,0.0,-1.0,0.0,0.0]
[1779755630470,52.82,77058.37,0.0,-1.0,0.0,0.0]
[1779755631060,52.82,77058.37,0.0,-1.0,0.0,0.0]
[1779755631221,52.82,77058.37,0.0,-1.0,0.0,0.0]
[1779755631421,52.82,77059.04,0.0,-1.0,0.0,0.0]
[1779755632428,52.82,77058.18,0.0,-1.0,0.0,0.0]
[1779755633435,52.82,77059.22,0.0,-1.0,0.0,0.0]
[1779755634080,52.82,77059.22,0.0,-1.0,0.0,0.0]
[1779755634219,52.82,77059.22,0.0,-1.0,0.0,0.0]
[1779755638100,52.82,77059.98,0.0,-1.0,0.0,0.0]
[1779755638220,52.82,77059.98,0.0,-1.0,0.0,0.0]
[1779755638306,52.82,77065.5,0.0,-1.0,0.0,0.0]
[1779755639071,52.82,77065.5,0.0,-1.0,0.0,0.0]
[1779755639220,52.82,77065.5,0.0,-1.0,0.0,0.0]
[1779755639321,52.82,77063.98,0.0,-1.0,0.0,0.0]
[1779755640486,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755641482,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755641720,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755642127,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755642229,52.82,77072.91,0.0,-1.0,0.0,0.0]
[1779755642500,52.82,77074.51,0.0,-1.0,0.0,0.0]
[1779755644516,52.82,77077.99,0.0,-1.0,0.0,0.0]
[1779755646530,52.82,77073.94,0.0,-1.0,0.0,0.0]
[1779755647876,52.82,77073.94,0.0,-1.0,0.0,0.0]
[1779755647972,52.82,77073.94,0.0,-1.0,0.0,0.0]
[1779755648073,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755648544,52.82,77070.14,0.0,-1.0,0.0,0.0]
[1779755652572,52.82,77067.19,0.0,-1.0,0.0,0.0]
[1779755654586,52.82,77064.86,0.0,-1.0,0.0,0.0]
[1779755659621,52.82,77065.64,0.0,-1.0,0.0,0.0]
[1779755664656,52.82,77065.53,0.0,-1.0,0.0,0.0]
[1779755667677,52.82,77067.35,0.0,-1.0,0.0,0.0]
[1779755670697,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755671705,52.82,77072.29,0.0,-1.0,0.0,0.0]
[1779755672712,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755677746,52.82,77076.31,0.0,-1.0,0.0,0.0]
[1779755678754,52.82,77074.5,0.0,-1.0,0.0,0.0]
[1779755679761,52.82,77072.86,0.0,-1.0,0.0,0.0]
[1779755681775,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755682781,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779755683789,52.82,77068.58,0.0,-1.0,0.0,0.0]
[1779755685803,52.82,77069.78,0.0,-1.0,0.0,0.0]
[1779755687817,52.82,77068.73,0.0,-1.0,0.0,0.0]
[1779755689831,52.82,77060.03,0.0,-1.0,0.0,0.0]
[1779755690838,52.82,77057.16,0.0,-1.0,0.0,0.0]
[1779755695873,52.82,77056.59,0.0,-1.0,0.0,0.0]
[1779755700908,52.82,77058.35,0.0,-1.0,0.0,0.0]
[1779755703221,52.82,77057.66,0.0,-1.0,0.0,0.0]
[1779755703322,52.82,77047.35,0.0,-1.0,0.0,0.0]
[1779755703939,52.82,77041.86,0.0,-1.0,0.0,0.0]
[1779755704816,52.82,77041.86,0.0,-1.0,0.0,0.0]
[1779755704970,52.82,77041.86,0.0,-1.0,0.0,0.0]
[1779755705029,52.82,77038.62,0.0,-1.0,0.0,0.0]
[1779755705953,52.82,77036.57,0.0,-1.0,0.0,0.0]
[1779755706960,52.82,77039.95,0.0,-1.0,0.0,0.0]
[1779755710988,52.82,77041.24,0.0,-1.0,0.0,0.0]
[1779755711995,52.82,77040.35,0.0,-1.0,0.0,0.0]
[1779755714541,52.82,77040.23,0.0,-1.0,0.0,0.0]
[1779755720051,52.82,77040.52,0.0,-1.0,0.0,0.0]
[1779755721375,52.82,77040.52,0.0,-1.0,0.0,0.0]
[1779755721472,52.82,77040.52,0.0,-1.0,0.0,0.0]
[1779755721469,52.82,77041.36,0.0,-1.0,0.0,0.0]
[1779755725087,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779755726094,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755727102,52.82,77048.41,0.0,-1.0,0.0,0.0]
[1779755731319,52.82,77048.63,0.0,-1.0,0.0,0.0]
[1779755731471,52.82,77048.63,0.0,-1.0,0.0,0.0]
[1779755731418,52.82,77048.66,0.0,-1.0,0.0,0.0]
[1779755734151,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755735158,52.82,77039.81,0.0,-1.0,0.0,0.0]
[1779755738179,52.82,77038.26,0.0,-1.0,0.0,0.0]
[1779755743214,52.82,77037.89,0.0,-1.0,0.0,0.0]
[1779755746235,52.82,77034.16,0.0,-1.0,0.0,0.0]
[1779755747241,52.82,77033.33,0.0,-1.0,0.0,0.0]
[1779755749256,52.82,77027.17,0.0,-1.0,0.0,0.0]
[1779755753284,52.82,77029.86,0.0,-1.0,0.0,0.0]
[1779755754291,52.82,77030.98,0.0,-1.0,0.0,0.0]
[1779755757311,52.82,77031.96,0.0,-1.0,0.0,0.0]
[1779755758319,52.82,77029.44,0.0,-1.0,0.0,0.0]
[1779755759327,52.82,77028.58,0.0,-1.0,0.0,0.0]
[1779755760333,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755761340,52.82,77026.76,0.0,-1.0,0.0,0.0]
[1779755766375,52.82,77027.38,0.0,-1.0,0.0,0.0]
[1779755767382,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755770404,52.82,77026.79,0.0,-1.0,0.0,0.0]
[1779755775439,52.82,77030.07,0.0,-1.0,0.0,0.0]
[1779755776446,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755781481,52.82,77027.75,0.0,-1.0,0.0,0.0]
[1779755787524,52.82,77027.78,0.0,-1.0,0.0,0.0]
[1779755799609,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755804644,52.82,77028.27,0.0,-1.0,0.0,0.0]
[1779755809679,52.82,77028.13,0.0,-1.0,0.0,0.0]
[1779755815721,52.82,77028.89,0.0,-1.0,0.0,0.0]
[1779755820756,52.82,77028.87,0.0,-1.0,0.0,0.0]
[1779755824785,52.82,77027.77,0.0,-1.0,0.0,0.0]
[1779755825792,52.82,77022.44,0.0,-1.0,0.0,0.0]
[1779755829222,52.82,77022.4,0.0,-1.0,0.0,0.0]
[1779755829827,52.82,77012.15,0.0,-1.0,0.0,0.0]
[1779755830832,52.82,77001.81,0.0,-1.0,0.0,0.0]
[1779755831840,52.82,76998.86,0.0,-1.0,0.0,0.0]
[1779755832847,52.82,77003.0,0.0,-1.0,0.0,0.0]
[1779755836329,52.82,77002.82,0.0,-1.0,0.0,0.0]
[1779755836469,52.82,77002.82,0.0,-1.0,0.0,0.0]
[1779755836533,52.82,77001.89,0.0,-1.0,0.0,0.0]
[1779755838889,52.82,77000.44,0.0,-1.0,0.0,0.0]
[1779755843923,52.82,77000.89,0.0,-1.0,0.0,0.0]
[1779755844931,52.82,76997.35,0.0,-1.0,0.0,0.0]
[1779755847370,52.82,76996.96,0.0,-1.0,0.0,0.0]
[1779755847468,52.82,76994.52,0.0,-1.0,0.0,0.0]
[1779755847952,52.82,76993.1,0.0,-1.0,0.0,0.0]
[1779755849374,52.82,76988.42,0.0,-1.0,0.0,0.0]
[1779755849966,52.82,76987.48,0.0,-1.0,0.0,0.0]
[1779755850973,52.82,76970.16,0.0,-1.0,0.0,0.0]
[1779755851987,52.82,76976.85,0.0,-1.0,0.0,0.0]
[1779755852991,52.82,76983.14,0.0,-1.0,0.0,0.0]
[1779755853703,52.82,76983.14,0.0,-1.0,0.0,0.0]
[1779755853998,52.82,76982.03,0.0,-1.0,0.0,0.0]
[1779755854983,52.82,76982.03,0.0,-1.0,0.0,0.0]
[1779755855009,52.82,76983.3,0.0,-1.0,0.0,0.0]
[1779755856188,52.82,76992.67,0.0,-1.0,0.0,0.0]
[1779755857021,52.82,76997.86,0.0,-1.0,0.0,0.0]
[1779755858028,52.82,77001.33,0.0,-1.0,0.0,0.0]
[1779755861049,52.82,77009.29,0.0,-1.0,0.0,0.0]
[1779755862056,52.82,77009.53,0.0,-1.0,0.0,0.0]
[1779755863063,52.82,77001.19,0.0,-1.0,0.0,0.0]
[1779755864352,52.82,77001.19,0.0,-1.0,0.0,0.0]
[1779755864451,52.82,77000.85,0.0,-1.0,0.0,0.0]
[1779755864918,52.82,77000.85,0.0,-1.0,0.0,0.0]
[1779755867065,52.82,77000.45,0.0,-1.0,0.0,0.0]
[1779755867222,52.82,77000.45,0.0,-1.0,0.0,0.0]
[1779755867302,52.82,77000.51,0.0,-1.0,0.0,0.0]
[1779755868098,52.82,76999.25,0.0,-1.0,0.0,0.0]
[1779755873132,52.82,76998.98,0.0,-1.0,0.0,0.0]
[1779755876154,52.82,76993.96,0.0,-1.0,0.0,0.0]
[1779755877161,52.82,76987.98,0.0,-1.0,0.0,0.0]
[1779755878168,52.82,76986.69,0.0,-1.0,0.0,0.0]
[1779755879175,52.82,76988.27,0.0,-1.0,0.0,0.0]
[1779755880182,52.82,76987.22,0.0,-1.0,0.0,0.0]
[1779755881189,52.82,76986.1,0.0,-1.0,0.0,0.0]
[1779755882196,52.82,76984.22,0.0,-1.0,0.0,0.0]
[1779755883240,52.82,76976.44,0.0,-1.0,0.0,0.0]
[1779755884213,52.82,76957.96,0.0,-1.0,0.0,0.0]
[1779755884977,52.82,76957.96,0.0,-1.0,0.0,0.0]
[1779755885219,52.82,76953.23,0.0,-1.0,0.0,0.0]
[1779755886243,52.82,76950.76,0.0,-1.0,0.0,0.0]
[1779755887236,52.82,76940.62,0.0,-1.0,0.0,0.0]
[1779755888243,52.82,76932.85,0.0,-1.0,0.0,0.0]
[1779755889228,52.82,76932.85,0.0,-1.0,0.0,0.0]
[1779755889251,52.82,76933.38,0.0,-1.0,0.0,0.0]
[1779755892272,52.82,76931.29,0.0,-1.0,0.0,0.0]
[1779755895293,52.82,76925.78,0.0,-1.0,0.0,0.0]
[1779755897853,52.82,76925.95,0.0,-1.0,0.0,0.0]
[1779755899321,52.82,76927.94,0.0,-1.0,0.0,0.0]
[1779755900328,52.82,76928.7,0.0,-1.0,0.0,0.0]
[1779755902342,52.82,76930.68,0.0,-1.0,0.0,0.0]
[1779755903349,52.82,76938.53,0.0,-1.0,0.0,0.0]
[1779755904356,52.82,76941.38,0.0,-1.0,0.0,0.0]
[1779755905366,52.82,76943.43,0.0,-1.0,0.0,0.0]
[1779755906375,52.82,76946.31,0.0,-1.0,0.0,0.0]
[1779755907381,52.82,76947.22,0.0,-1.0,0.0,0.0]
[1779755907762,52.82,76947.22,0.0,-1.0,0.0,0.0]
[1779755907970,52.82,76947.22,0.0,-1.0,0.0,0.0]
[1779755908388,52.82,76946.82,0.0,-1.0,0.0,0.0]
[1779755909598,52.82,76946.82,0.0,-1.0,0.0,0.0]
[1779755909688,52.82,76943.07,0.0,-1.0,0.0,0.0]
[1779755910402,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755911736,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755911970,52.82,76936.13,0.0,-1.0,0.0,0.0]
[1779755912416,52.82,76934.81,0.0,-1.0,0.0,0.0]
[1779755914221,52.82,76935.07,0.0,-1.0,0.0,0.0]
[1779755915437,52.82,76933.61,0.0,-1.0,0.0,0.0]
[1779755916444,52.82,76932.23,0.0,-1.0,0.0,0.0]
[1779755917728,52.82,76932.23,0.0,-1.0,0.0,0.0]
[1779755917451,52.82,76930.92,0.0,-1.0,0.0,0.0]
[1779755919478,52.82,76921.48,0.0,-1.0,0.0,0.0]
[1779755920478,52.82,76906.55,0.0,-1.0,0.0,0.0]
[1779755921378,52.82,76906.55,0.0,-1.0,0.0,0.0]
[1779755921487,52.82,76910.25,0.0,-1.0,0.0,0.0]
[1779755922005,52.82,76910.25,0.0,-1.0,0.0,0.0]
[1779755922493,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755923531,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755923655,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755925723,52.82,76911.44,0.0,-1.0,0.0,0.0]
[1779755925515,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779755925780,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779755926525,52.82,76898.12,0.0,-1.0,0.0,0.0]
[1779755927530,52.82,76898.13,0.0,-1.0,0.0,0.0]
[1779755929543,52.82,76896.16,0.0,-1.0,0.0,0.0]
[1779755931374,52.82,76896.68,0.0,-1.0,0.0,0.0]
[1779755931484,52.82,76896.68,0.0,-1.0,0.0,0.0]
[1779755931707,52.82,76894.29,0.0,-1.0,0.0,0.0]
[1779755932565,52.82,76892.97,0.0,-1.0,0.0,0.0]
[1779755934579,52.82,76894.42,0.0,-1.0,0.0,0.0]
[1779755935552,52.82,76894.42,0.0,-1.0,0.0,0.0]
[1779755935723,52.82,76894.42,0.0,-1.0,0.0,0.0]
[1779755935586,52.82,76891.65,0.0,-1.0,0.0,0.0]
[1779755936593,52.82,76888.86,0.0,-1.0,0.0,0.0]
[1779755937600,52.82,76889.56,0.0,-1.0,0.0,0.0]
[1779755938607,52.82,76888.89,0.0,-1.0,0.0,0.0]
[1779755939758,52.82,76884.14,0.0,-1.0,0.0,0.0]
[1779755940621,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779755941630,52.82,76893.07,0.0,-1.0,0.0,0.0]
[1779755942637,52.82,76894.32,0.0,-1.0,0.0,0.0]
[1779755942971,52.82,76894.32,0.0,-1.0,0.0,0.0]
[1779755943644,52.82,76899.38,0.0,-1.0,0.0,0.0]
[1779755944207,52.82,76899.38,0.0,-1.0,0.0,0.0]
[1779755944651,52.82,76917.02,0.0,-1.0,0.0,0.0]
[1779755945658,52.82,76914.17,0.0,-1.0,0.0,0.0]
[1779755946665,52.82,76914.96,0.0,-1.0,0.0,0.0]
[1779755947672,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779755947790,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779755947970,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779755948679,52.82,76916.75,0.0,-1.0,0.0,0.0]
[1779755949685,52.82,76922.58,0.0,-1.0,0.0,0.0]
[1779755950494,52.82,76922.58,0.0,-1.0,0.0,0.0]
[1779755950693,52.82,76928.34,0.0,-1.0,0.0,0.0]
[1779755951702,52.82,76931.07,0.0,-1.0,0.0,0.0]
[1779755952708,52.82,76932.27,0.0,-1.0,0.0,0.0]
[1779755953715,52.82,76927.36,0.0,-1.0,0.0,0.0]
[1779755955730,52.82,76926.51,0.0,-1.0,0.0,0.0]
[1779755956737,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755957312,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755957472,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755957744,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779755960766,52.82,76925.59,0.0,-1.0,0.0,0.0]
[1779755961773,52.82,76922.28,0.0,-1.0,0.0,0.0]
[1779755962780,52.82,76919.83,0.0,-1.0,0.0,0.0]
[1779755964795,52.82,76922.02,0.0,-1.0,0.0,0.0]
[1779755965801,52.82,76924.05,0.0,-1.0,0.0,0.0]
[1779755966808,52.82,76922.72,0.0,-1.0,0.0,0.0]
[1779755967815,52.82,76921.79,0.0,-1.0,0.0,0.0]
[1779755968822,52.82,76920.08,0.0,-1.0,0.0,0.0]
[1779755970322,52.82,76919.0,0.0,-1.0,0.0,0.0]
[1779755971843,52.82,76918.91,0.0,-1.0,0.0,0.0]
[1779755973721,52.82,76918.91,0.0,-1.0,0.0,0.0]
[1779755973857,52.82,76915.57,0.0,-1.0,0.0,0.0]
[1779755974864,52.82,76911.89,0.0,-1.0,0.0,0.0]
[1779755977507,52.82,76911.64,0.0,-1.0,0.0,0.0]
[1779755977723,52.82,76911.64,0.0,-1.0,0.0,0.0]
[1779755977796,52.82,76916.55,0.0,-1.0,0.0,0.0]
[1779755977884,52.82,76917.97,0.0,-1.0,0.0,0.0]
[1779755978892,52.82,76920.15,0.0,-1.0,0.0,0.0]
[1779755979899,52.82,76918.84,0.0,-1.0,0.0,0.0]
[1779755980906,52.82,76920.12,0.0,-1.0,0.0,0.0]
[1779755982920,52.82,76918.65,0.0,-1.0,0.0,0.0]
[1779755984934,52.82,76919.26,0.0,-1.0,0.0,0.0]
[1779755989968,52.82,76919.15,0.0,-1.0,0.0,0.0]
[1779755990976,52.82,76917.77,0.0,-1.0,0.0,0.0]
[1779755992990,52.82,76914.63,0.0,-1.0,0.0,0.0]
[1779755993997,52.82,76912.12,0.0,-1.0,0.0,0.0]
[1779755996012,52.82,76913.09,0.0,-1.0,0.0,0.0]
[1779755999032,52.82,76912.0,0.0,-1.0,0.0,0.0]
[1779756000039,52.82,76905.88,0.0,-1.0,0.0,0.0]
[1779756001046,52.82,76903.01,0.0,-1.0,0.0,0.0]
[1779756002053,52.82,76900.03,0.0,-1.0,0.0,0.0]
[1779756003060,52.82,76894.2,0.0,-1.0,0.0,0.0]
[1779756004084,52.82,76891.81,0.0,-1.0,0.0,0.0]
[1779756005762,52.82,76891.81,0.0,-1.0,0.0,0.0]
[1779756005823,52.82,76890.73,0.0,-1.0,0.0,0.0]
[1779756006084,52.82,76892.8,0.0,-1.0,0.0,0.0]
[1779756009105,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779756010757,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779756010970,52.82,76896.82,0.0,-1.0,0.0,0.0]
[1779756011119,52.82,76896.63,0.0,-1.0,0.0,0.0]
[1779756012126,52.82,76893.22,0.0,-1.0,0.0,0.0]
[1779756013133,52.82,76893.83,0.0,-1.0,0.0,0.0]
[1779756014141,52.82,76904.52,0.0,-1.0,0.0,0.0]
[1779756015147,52.82,76905.14,0.0,-1.0,0.0,0.0]
[1779756018233,52.82,76905.49,0.0,-1.0,0.0,0.0]
[1779756019175,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020033,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020218,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020470,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020571,52.82,76894.19,0.0,-1.0,0.0,0.0]
[1779756021189,52.82,76893.6,0.0,-1.0,0.0,0.0]
[1779756022921,52.82,76893.43,0.0,-1.0,0.0,0.0]
[1779756023203,52.82,76892.5,0.0,-1.0,0.0,0.0]
[1779756024210,52.82,76889.74,0.0,-1.0,0.0,0.0]
[1779756025217,52.82,76886.13,0.0,-1.0,0.0,0.0]
[1779756026309,52.82,76886.13,0.0,-1.0,0.0,0.0]
[1779756026469,52.82,76886.13,0.0,-1.0,0.0,0.0]
[1779756026475,52.82,76885.6,0.0,-1.0,0.0,0.0]
[1779756027231,52.82,76884.6,0.0,-1.0,0.0,0.0]
[1779756028239,52.82,76882.58,0.0,-1.0,0.0,0.0]
[1779756029825,52.82,76878.62,0.0,-1.0,0.0,0.0]
[1779756030253,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779756031260,52.82,76874.88,0.0,-1.0,0.0,0.0]
[1779756033274,52.82,76877.14,0.0,-1.0,0.0,0.0]
[1779756034281,52.82,76879.24,0.0,-1.0,0.0,0.0]
[1779756035600,52.82,76879.24,0.0,-1.0,0.0,0.0]
[1779756035720,52.82,76879.24,0.0,-1.0,0.0,0.0]
[1779756035821,52.82,76879.25,0.0,-1.0,0.0,0.0]
[1779756036295,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779756038309,52.82,76876.71,0.0,-1.0,0.0,0.0]
[1779756039316,52.82,76877.27,0.0,-1.0,0.0,0.0]
[1779756040323,52.82,76873.1,0.0,-1.0,0.0,0.0]
[1779756041330,52.82,76873.57,0.0,-1.0,0.0,0.0]
[1779756042337,52.82,76870.05,0.0,-1.0,0.0,0.0]
[1779756044351,52.82,76870.63,0.0,-1.0,0.0,0.0]
[1779756045240,52.82,76870.63,0.0,-1.0,0.0,0.0]
[1779756045472,52.82,76870.63,0.0,-1.0,0.0,0.0]
[1779756045573,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779756046365,52.82,76869.89,0.0,-1.0,0.0,0.0]
[1779756049392,52.82,76868.23,0.0,-1.0,0.0,0.0]
[1779756050400,52.82,76866.64,0.0,-1.0,0.0,0.0]
[1779756052413,52.82,76865.44,0.0,-1.0,0.0,0.0]
[1779756053420,52.82,76866.79,0.0,-1.0,0.0,0.0]
[1779756054259,52.82,76866.79,0.0,-1.0,0.0,0.0]
[1779756054428,52.82,76866.04,0.0,-1.0,0.0,0.0]
[1779756056470,52.82,76865.72,0.0,-1.0,0.0,0.0]
[1779756057448,52.82,76867.05,0.0,-1.0,0.0,0.0]
[1779756058455,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059462,52.82,76868.82,0.0,-1.0,0.0,0.0]
[1779756062483,52.82,76864.75,0.0,-1.0,0.0,0.0]
[1779756063721,52.82,76864.75,0.0,-1.0,0.0,0.0]
[1779756063822,52.82,76865.0,0.0,-1.0,0.0,0.0]
[1779756066511,52.82,76862.5,0.0,-1.0,0.0,0.0]
[1779756068525,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779756069532,52.82,76856.99,0.0,-1.0,0.0,0.0]
[1779756071547,52.82,76854.98,0.0,-1.0,0.0,0.0]
[1779756072554,52.82,76849.6,0.0,-1.0,0.0,0.0]
[1779756075575,52.82,76848.08,0.0,-1.0,0.0,0.0]
[1779756078601,52.82,76828.67,0.0,-1.0,0.0,0.0]
[1779756079722,52.82,76828.67,0.0,-1.0,0.0,0.0]
[1779756079798,52.82,76828.67,0.0,-1.0,0.0,0.0]
[1779756079897,52.82,76828.38,0.0,-1.0,0.0,0.0]
[1779756081619,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779756082627,52.82,76833.13,0.0,-1.0,0.0,0.0]
[1779756083633,52.82,76837.06,0.0,-1.0,0.0,0.0]
[1779756086863,52.82,76836.91,0.0,-1.0,0.0,0.0]
[1779756086971,52.82,76836.93,0.0,-1.0,0.0,0.0]
[1779756087575,52.82,76836.93,0.0,-1.0,0.0,0.0]
[1779756087661,52.82,76838.13,0.0,-1.0,0.0,0.0]
[1779756088669,52.82,76852.44,0.0,-1.0,0.0,0.0]
[1779756089676,52.82,76859.84,0.0,-1.0,0.0,0.0]
[1779756090683,52.82,76861.49,0.0,-1.0,0.0,0.0]
[1779756091785,52.82,76861.22,0.0,-1.0,0.0,0.0]
[1779756093704,52.82,76862.22,0.0,-1.0,0.0,0.0]
[1779756094713,52.82,76863.21,0.0,-1.0,0.0,0.0]
[1779756096725,52.82,76864.37,0.0,-1.0,0.0,0.0]
[1779756097732,52.82,76862.31,0.0,-1.0,0.0,0.0]
[1779756099746,52.82,76856.68,0.0,-1.0,0.0,0.0]
[1779756100756,52.82,76847.24,0.0,-1.0,0.0,0.0]
[1779756101761,52.82,76828.98,0.0,-1.0,0.0,0.0]
[1779756102767,52.82,76826.56,0.0,-1.0,0.0,0.0]
[1779756104781,52.82,76830.47,0.0,-1.0,0.0,0.0]
[1779756105308,52.82,76830.47,0.0,-1.0,0.0,0.0]
[1779756106798,52.82,76826.11,0.0,-1.0,0.0,0.0]
[1779756107805,52.82,76824.93,0.0,-1.0,0.0,0.0]
[1779756109470,52.82,76824.94,0.0,-1.0,0.0,0.0]
[1779756109819,52.82,76822.57,0.0,-1.0,0.0,0.0]
[1779756110826,52.82,76823.82,0.0,-1.0,0.0,0.0]
[1779756112539,52.82,76824.09,0.0,-1.0,0.0,0.0]
[1779756112720,52.82,76824.09,0.0,-1.0,0.0,0.0]
[1779756112840,52.82,76823.66,0.0,-1.0,0.0,0.0]
[1779756116930,52.82,76824.16,0.0,-1.0,0.0,0.0]
[1779756116870,52.82,76826.83,0.0,-1.0,0.0,0.0]
[1779756117877,52.82,76829.79,0.0,-1.0,0.0,0.0]
[1779756118884,52.82,76833.18,0.0,-1.0,0.0,0.0]
[1779756119891,52.82,76834.74,0.0,-1.0,0.0,0.0]
[1779756120898,52.82,76832.3,0.0,-1.0,0.0,0.0]
[1779756121764,52.82,76832.3,0.0,-1.0,0.0,0.0]
[1779756121905,52.82,76825.82,0.0,-1.0,0.0,0.0]
[1779756121971,52.82,76825.82,0.0,-1.0,0.0,0.0]
[1779756123920,52.82,76828.23,0.0,-1.0,0.0,0.0]
[1779756126944,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779756127951,52.82,76830.73,0.0,-1.0,0.0,0.0]
[1779756128958,52.82,76831.74,0.0,-1.0,0.0,0.0]
[1779756130972,52.82,76830.42,0.0,-1.0,0.0,0.0]
[1779756131980,52.82,76833.23,0.0,-1.0,0.0,0.0]
[1779756138024,52.82,76833.61,0.0,-1.0,0.0,0.0]
[1779756139302,52.82,76833.61,0.0,-1.0,0.0,0.0]
[1779756147088,52.82,76833.36,0.0,-1.0,0.0,0.0]
[1779756149102,52.82,76827.8,0.0,-1.0,0.0,0.0]
[1779756150109,52.82,76831.12,0.0,-1.0,0.0,0.0]
[1779756151116,52.82,76829.7,0.0,-1.0,0.0,0.0]
[1779756156150,52.82,76830.29,0.0,-1.0,0.0,0.0]
[1779756161230,52.82,76830.53,0.0,-1.0,0.0,0.0]
[1779756164966,52.82,76829.63,0.0,-1.0,0.0,0.0]
[1779756164207,52.82,76830.62,0.0,-1.0,0.0,0.0]
[1779756166692,52.82,76831.25,0.0,-1.0,0.0,0.0]
[1779756166721,52.82,76831.25,0.0,-1.0,0.0,0.0]
[1779756166749,52.82,76831.28,0.0,-1.0,0.0,0.0]
[1779756169242,52.82,76834.24,0.0,-1.0,0.0,0.0]
[1779756174278,52.82,76835.08,0.0,-1.0,0.0,0.0]
[1779756176292,52.82,76833.03,0.0,-1.0,0.0,0.0]
[1779756177370,52.82,76833.03,0.0,-1.0,0.0,0.0]
[1779756177541,52.82,76829.24,0.0,-1.0,0.0,0.0]
[1779756178306,52.82,76822.44,0.0,-1.0,0.0,0.0]
[1779756181013,52.82,76821.64,0.0,-1.0,0.0,0.0]
[1779756181125,52.82,76821.53,0.0,-1.0,0.0,0.0]
[1779756181327,52.82,76819.76,0.0,-1.0,0.0,0.0]
[1779756182334,52.82,76817.47,0.0,-1.0,0.0,0.0]
[1779756183341,52.82,76813.89,0.0,-1.0,0.0,0.0]
[1779756185372,52.82,76813.52,0.0,-1.0,0.0,0.0]
[1779756185470,52.82,76813.52,0.0,-1.0,0.0,0.0]
[1779756185572,52.82,76811.91,0.0,-1.0,0.0,0.0]
[1779756187369,52.82,76812.91,0.0,-1.0,0.0,0.0]
[1779756191688,52.82,76813.85,0.0,-1.0,0.0,0.0]
[1779756191721,52.82,76813.85,0.0,-1.0,0.0,0.0]
[1779756191790,52.82,76814.17,0.0,-1.0,0.0,0.0]
[1779756194418,52.82,76815.2,0.0,-1.0,0.0,0.0]
[1779756199453,52.82,76815.5,0.0,-1.0,0.0,0.0]
[1779756203481,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779756204488,52.82,76819.24,0.0,-1.0,0.0,0.0]
[1779756209522,52.82,76819.43,0.0,-1.0,0.0,0.0]
[1779756211537,52.82,76819.7,0.0,-1.0,0.0,0.0]
[1779756212544,52.82,76824.18,0.0,-1.0,0.0,0.0]
[1779756213551,52.82,76825.52,0.0,-1.0,0.0,0.0]
[1779756214558,52.82,76828.47,0.0,-1.0,0.0,0.0]
[1779756216572,52.82,76833.29,0.0,-1.0,0.0,0.0]
[1779756221607,52.82,76833.71,0.0,-1.0,0.0,0.0]
[1779756222614,52.82,76828.14,0.0,-1.0,0.0,0.0]
[1779756223621,52.82,76821.89,0.0,-1.0,0.0,0.0]
[1779756225635,52.82,76816.2,0.0,-1.0,0.0,0.0]
[1779756226644,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756227302,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756227965,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756228063,52.82,76798.21,0.0,-1.0,0.0,0.0]
[1779756228658,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779756230219,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779756231679,52.82,76804.83,0.0,-1.0,0.0,0.0]
[1779756236715,52.82,76804.09,0.0,-1.0,0.0,0.0]
[1779756239199,52.82,76803.45,0.0,-1.0,0.0,0.0]
[1779756239220,52.82,76803.45,0.0,-1.0,0.0,0.0]
[1779756239736,52.82,76802.96,0.0,-1.0,0.0,0.0]
[1779756240743,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779756241750,52.82,76799.71,0.0,-1.0,0.0,0.0]
[1779756242757,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779756244776,52.82,76790.4,0.0,-1.0,0.0,0.0]
[1779756245778,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779756246785,52.82,76783.15,0.0,-1.0,0.0,0.0]
[1779756251820,52.82,76782.66,0.0,-1.0,0.0,0.0]
[1779756252827,52.82,76780.44,0.0,-1.0,0.0,0.0]
[1779756254479,52.82,76779.65,0.0,-1.0,0.0,0.0]
[1779756255856,52.82,76771.31,0.0,-1.0,0.0,0.0]
[1779756256857,52.82,76767.54,0.0,-1.0,0.0,0.0]
[1779756257864,52.82,76768.8,0.0,-1.0,0.0,0.0]
[1779756260627,52.82,76768.46,0.0,-1.0,0.0,0.0]
[1779756260885,52.82,76771.45,0.0,-1.0,0.0,0.0]
[1779756261892,52.82,76780.43,0.0,-1.0,0.0,0.0]
[1779756262899,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779756263906,52.82,76788.3,0.0,-1.0,0.0,0.0]
[1779756265449,52.82,76788.96,0.0,-1.0,0.0,0.0]
[1779756265471,52.82,76788.96,0.0,-1.0,0.0,0.0]
[1779756265919,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779756266927,52.82,76787.55,0.0,-1.0,0.0,0.0]
[1779756271962,52.82,76786.95,0.0,-1.0,0.0,0.0]
[1779756272970,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779756273377,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779756273977,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756274984,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779756275991,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756276863,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756276971,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756276998,52.82,76774.97,0.0,-1.0,0.0,0.0]
[1779756279012,52.82,76776.11,0.0,-1.0,0.0,0.0]
[1779756280021,52.82,76777.57,0.0,-1.0,0.0,0.0]
[1779756282034,52.82,76778.67,0.0,-1.0,0.0,0.0]
[1779756286063,52.82,76781.33,0.0,-1.0,0.0,0.0]
[1779756288077,52.82,76784.71,0.0,-1.0,0.0,0.0]
[1779756290723,52.82,76784.45,0.0,-1.0,0.0,0.0]
[1779756291098,52.82,76786.34,0.0,-1.0,0.0,0.0]
[1779756292105,52.82,76787.63,0.0,-1.0,0.0,0.0]
[1779756294245,52.82,76787.87,0.0,-1.0,0.0,0.0]
[1779756294469,52.82,76787.87,0.0,-1.0,0.0,0.0]
[1779756295126,52.82,76787.86,0.0,-1.0,0.0,0.0]
[1779756297146,52.82,76791.81,0.0,-1.0,0.0,0.0]
[1779756298153,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779756299731,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779756299854,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779756300182,52.82,76804.45,0.0,-1.0,0.0,0.0]
[1779756301188,52.82,76809.72,0.0,-1.0,0.0,0.0]
[1779756302195,52.82,76812.25,0.0,-1.0,0.0,0.0]
[1779756304209,52.82,76809.42,0.0,-1.0,0.0,0.0]
[1779756305217,52.82,76814.54,0.0,-1.0,0.0,0.0]
[1779756309140,52.82,76814.63,0.0,-1.0,0.0,0.0]
[1779756309220,52.82,76814.36,0.0,-1.0,0.0,0.0]
[1779756309768,52.82,76814.76,0.0,-1.0,0.0,0.0]
[1779756313273,52.82,76807.32,0.0,-1.0,0.0,0.0]
[1779756314280,52.82,76803.96,0.0,-1.0,0.0,0.0]
[1779756315287,52.82,76802.56,0.0,-1.0,0.0,0.0]
[1779756317302,52.82,76801.39,0.0,-1.0,0.0,0.0]
[1779756318774,52.82,76801.39,0.0,-1.0,0.0,0.0]
[1779756318971,52.82,76801.39,0.0,-1.0,0.0,0.0]
[1779756319039,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779756319317,52.82,76796.1,0.0,-1.0,0.0,0.0]
[1779756320325,52.82,76792.15,0.0,-1.0,0.0,0.0]
[1779756323350,52.82,76790.92,0.0,-1.0,0.0,0.0]
[1779756324357,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779756329391,52.82,76789.79,0.0,-1.0,0.0,0.0]
[1779756330404,52.82,76791.58,0.0,-1.0,0.0,0.0]
[1779756331409,52.82,76808.32,0.0,-1.0,0.0,0.0]
[1779756333075,52.82,76812.19,0.0,-1.0,0.0,0.0]
[1779756336444,52.82,76814.55,0.0,-1.0,0.0,0.0]
[1779756337906,52.82,76814.55,0.0,-1.0,0.0,0.0]
[1779756337931,52.82,76815.72,0.0,-1.0,0.0,0.0]
[1779756338458,52.82,76828.81,0.0,-1.0,0.0,0.0]
[1779756339465,52.82,76830.41,0.0,-1.0,0.0,0.0]
[1779756340472,52.82,76834.39,0.0,-1.0,0.0,0.0]
[1779756341479,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779756342486,52.82,76846.33,0.0,-1.0,0.0,0.0]
[1779756343493,52.82,76843.03,0.0,-1.0,0.0,0.0]
[1779756344499,52.82,76840.97,0.0,-1.0,0.0,0.0]
[1779756346514,52.82,76842.21,0.0,-1.0,0.0,0.0]
[1779756347521,52.82,76846.43,0.0,-1.0,0.0,0.0]
[1779756348528,52.82,76843.53,0.0,-1.0,0.0,0.0]
[1779756350542,52.82,76842.4,0.0,-1.0,0.0,0.0]
[1779756353562,52.82,76852.67,0.0,-1.0,0.0,0.0]
[1779756354570,52.82,76849.67,0.0,-1.0,0.0,0.0]
[1779756355577,52.82,76846.65,0.0,-1.0,0.0,0.0]
[1779756356779,52.82,76846.65,0.0,-1.0,0.0,0.0]
[1779756356976,52.82,76846.65,0.0,-1.0,0.0,0.0]
[1779756357077,52.82,76846.23,0.0,-1.0,0.0,0.0]
[1779756359604,52.82,76847.81,0.0,-1.0,0.0,0.0]
[1779756361624,52.82,76844.93,0.0,-1.0,0.0,0.0]
[1779756362630,52.82,76842.14,0.0,-1.0,0.0,0.0]
[1779756363637,52.82,76846.46,0.0,-1.0,0.0,0.0]
[1779756364644,52.82,76856.38,0.0,-1.0,0.0,0.0]
[1779756365654,52.82,76855.62,0.0,-1.0,0.0,0.0]
[1779756366659,52.82,76850.61,0.0,-1.0,0.0,0.0]
[1779756369680,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779756370686,52.82,76856.5,0.0,-1.0,0.0,0.0]
[1779756372701,52.82,76864.19,0.0,-1.0,0.0,0.0]
[1779756373708,52.82,76862.44,0.0,-1.0,0.0,0.0]
[1779756378743,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779756379750,52.82,76865.5,0.0,-1.0,0.0,0.0]
[1779756380757,52.82,76863.81,0.0,-1.0,0.0,0.0]
[1779756381764,52.82,76861.73,0.0,-1.0,0.0,0.0]
[1779756382322,52.82,76861.73,0.0,-1.0,0.0,0.0]
[1779756382470,52.82,76861.73,0.0,-1.0,0.0,0.0]
[1779756382771,52.82,76860.21,0.0,-1.0,0.0,0.0]
[1779756383789,52.82,76861.33,0.0,-1.0,0.0,0.0]
[1779756388816,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779756390830,52.82,76858.43,0.0,-1.0,0.0,0.0]
[1779756391837,52.82,76858.93,0.0,-1.0,0.0,0.0]
[1779756392844,52.82,76860.35,0.0,-1.0,0.0,0.0]
[1779756394857,52.82,76856.95,0.0,-1.0,0.0,0.0]
[1779756396881,52.82,76859.47,0.0,-1.0,0.0,0.0]
[1779756397887,52.82,76840.84,0.0,-1.0,0.0,0.0]
[1779756398894,52.82,76839.04,0.0,-1.0,0.0,0.0]
[1779756402922,52.82,76841.79,0.0,-1.0,0.0,0.0]
[1779756404936,52.82,76851.53,0.0,-1.0,0.0,0.0]
[1779756405943,52.82,76853.18,0.0,-1.0,0.0,0.0]
[1779756407957,52.82,76856.75,0.0,-1.0,0.0,0.0]
[1779756408963,52.82,76858.87,0.0,-1.0,0.0,0.0]
[1779756411566,52.82,76858.25,0.0,-1.0,0.0,0.0]
[1779756411722,52.82,76858.25,0.0,-1.0,0.0,0.0]
[1779756411985,52.82,76860.43,0.0,-1.0,0.0,0.0]
[1779756413999,52.82,76864.51,0.0,-1.0,0.0,0.0]
[1779756415010,52.82,76863.2,0.0,-1.0,0.0,0.0]
[1779756417020,52.82,76860.8,0.0,-1.0,0.0,0.0]
[1779756418027,52.82,76859.29,0.0,-1.0,0.0,0.0]
[1779756419034,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779756423062,52.82,76853.76,0.0,-1.0,0.0,0.0]
[1779756424069,52.82,76852.18,0.0,-1.0,0.0,0.0]
[1779756425076,52.82,76854.27,0.0,-1.0,0.0,0.0]
[1779756427090,52.82,76850.49,0.0,-1.0,0.0,0.0]
[1779756428097,52.82,76846.89,0.0,-1.0,0.0,0.0]
[1779756429104,52.82,76842.88,0.0,-1.0,0.0,0.0]
[1779756430196,52.82,76842.88,0.0,-1.0,0.0,0.0]
[1779756430221,52.82,76842.88,0.0,-1.0,0.0,0.0]
[1779756430288,52.82,76842.86,0.0,-1.0,0.0,0.0]
[1779756431118,52.82,76841.56,0.0,-1.0,0.0,0.0]
[1779756432125,52.82,76839.7,0.0,-1.0,0.0,0.0]
[1779756433132,52.82,76837.38,0.0,-1.0,0.0,0.0]
[1779756434138,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779756437160,52.82,76833.67,0.0,-1.0,0.0,0.0]
[1779756438167,52.82,76831.14,0.0,-1.0,0.0,0.0]
[1779756441188,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779756443202,52.82,76828.75,0.0,-1.0,0.0,0.0]
[1779756444209,52.82,76827.18,0.0,-1.0,0.0,0.0]
[1779756446223,52.82,76826.29,0.0,-1.0,0.0,0.0]
[1779756451262,52.82,76817.0,0.0,-1.0,0.0,0.0]
[1779756452269,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756452796,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756453220,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756453276,52.82,76786.81,0.0,-1.0,0.0,0.0]
[1779756454282,52.82,76786.49,0.0,-1.0,0.0,0.0]
[1779756456153,52.82,76786.05,0.0,-1.0,0.0,0.0]
[1779756461333,52.82,76788.1,0.0,-1.0,0.0,0.0]
[1779756464354,52.82,76791.18,0.0,-1.0,0.0,0.0]
[1779756465361,52.82,76793.23,0.0,-1.0,0.0,0.0]
[1779756468185,52.82,76794.36,0.0,-1.0,0.0,0.0]
[1779756471159,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779756471220,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779756471257,52.82,76793.76,0.0,-1.0,0.0,0.0]
[1779756474424,52.82,76794.7,0.0,-1.0,0.0,0.0]
[1779756479459,52.82,76794.9,0.0,-1.0,0.0,0.0]
[1779756482483,52.82,76786.42,0.0,-1.0,0.0,0.0]
[1779756483533,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779756484495,52.82,76768.63,0.0,-1.0,0.0,0.0]
[1779756485502,52.82,76767.11,0.0,-1.0,0.0,0.0]
[1779756487788,52.82,76767.03,0.0,-1.0,0.0,0.0]
[1779756487972,52.82,76767.03,0.0,-1.0,0.0,0.0]
[1779756488073,52.82,76766.44,0.0,-1.0,0.0,0.0]
[1779756493563,52.82,76766.7,0.0,-1.0,0.0,0.0]
[1779756495160,52.82,76766.7,0.0,-1.0,0.0,0.0]
[1779756495262,52.82,76759.52,0.0,-1.0,0.0,0.0]
[1779756495577,52.82,76754.05,0.0,-1.0,0.0,0.0]
[1779756497721,52.82,76754.05,0.0,-1.0,0.0,0.0]
[1779756498598,52.82,76751.42,0.0,-1.0,0.0,0.0]
[1779756499605,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779756501193,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779756501220,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779756501223,52.82,76755.04,0.0,-1.0,0.0,0.0]
[1779756501618,52.82,76756.12,0.0,-1.0,0.0,0.0]
[1779756505647,52.82,76755.16,0.0,-1.0,0.0,0.0]
[1779756506656,52.82,76750.26,0.0,-1.0,0.0,0.0]
[1779756508670,52.82,76752.24,0.0,-1.0,0.0,0.0]
[1779756510222,52.82,76752.24,0.0,-1.0,0.0,0.0]
[1779756510285,52.82,76759.86,0.0,-1.0,0.0,0.0]
[1779756510684,52.82,76760.47,0.0,-1.0,0.0,0.0]
[1779756512393,52.82,76761.25,0.0,-1.0,0.0,0.0]
[1779756512471,52.82,76761.25,0.0,-1.0,0.0,0.0]
[1779756512698,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779756514821,52.82,76763.17,0.0,-1.0,0.0,0.0]
[1779756520754,52.82,76762.98,0.0,-1.0,0.0,0.0]
[1779756521761,52.82,76765.21,0.0,-1.0,0.0,0.0]
[1779756524782,52.82,76762.92,0.0,-1.0,0.0,0.0]
[1779756527803,52.82,76765.64,0.0,-1.0,0.0,0.0]
[1779756528810,52.82,76763.93,0.0,-1.0,0.0,0.0]
[1779756529817,52.82,76773.25,0.0,-1.0,0.0,0.0]
[1779756530824,52.82,76777.91,0.0,-1.0,0.0,0.0]
[1779756531830,52.82,76784.72,0.0,-1.0,0.0,0.0]
[1779756532838,52.82,76780.55,0.0,-1.0,0.0,0.0]
[1779756534851,52.82,76783.23,0.0,-1.0,0.0,0.0]
[1779756536866,52.82,76787.25,0.0,-1.0,0.0,0.0]
[1779756540234,52.82,76787.84,0.0,-1.0,0.0,0.0]
[1779756540336,52.82,76791.04,0.0,-1.0,0.0,0.0]
[1779756540894,52.82,76795.5,0.0,-1.0,0.0,0.0]
[1779756541901,52.82,76804.98,0.0,-1.0,0.0,0.0]
[1779756542908,52.82,76807.61,0.0,-1.0,0.0,0.0]
[1779756544922,52.82,76805.2,0.0,-1.0,0.0,0.0]
[1779756545929,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779756546917,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779756546971,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779756547192,52.82,76806.08,0.0,-1.0,0.0,0.0]
[1779756548949,52.82,76808.21,0.0,-1.0,0.0,0.0]
[1779756549957,52.82,76812.17,0.0,-1.0,0.0,0.0]
[1779756550966,52.82,76813.72,0.0,-1.0,0.0,0.0]
[1779756552980,52.82,76808.87,0.0,-1.0,0.0,0.0]
[1779756553987,52.82,76810.34,0.0,-1.0,0.0,0.0]
[1779756556911,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779756556970,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779756557008,52.82,76809.86,0.0,-1.0,0.0,0.0]
[1779756562043,52.82,76809.36,0.0,-1.0,0.0,0.0]
[1779756565065,52.82,76806.17,0.0,-1.0,0.0,0.0]
[1779756566071,52.82,76800.6,0.0,-1.0,0.0,0.0]
[1779756567077,52.82,76805.77,0.0,-1.0,0.0,0.0]
[1779756568085,52.82,76806.64,0.0,-1.0,0.0,0.0]
[1779756570099,52.82,76807.59,0.0,-1.0,0.0,0.0]
[1779756571106,52.82,76808.41,0.0,-1.0,0.0,0.0]
[1779756573120,52.82,76809.33,0.0,-1.0,0.0,0.0]
[1779756578154,52.82,76809.26,0.0,-1.0,0.0,0.0]
[1779756582183,52.82,76819.96,0.0,-1.0,0.0,0.0]
[1779756583190,52.82,76820.57,0.0,-1.0,0.0,0.0]
[1779756586212,52.82,76815.55,0.0,-1.0,0.0,0.0]
[1779756591246,52.82,76815.97,0.0,-1.0,0.0,0.0]
[1779756593262,52.82,76814.91,0.0,-1.0,0.0,0.0]
[1779756598297,52.82,76816.45,0.0,-1.0,0.0,0.0]
[1779756599304,52.82,76819.45,0.0,-1.0,0.0,0.0]
[1779756600311,52.82,76818.35,0.0,-1.0,0.0,0.0]
[1779756601319,52.82,76813.66,0.0,-1.0,0.0,0.0]
[1779756602325,52.82,76806.97,0.0,-1.0,0.0,0.0]
[1779756604339,52.82,76807.39,0.0,-1.0,0.0,0.0]
[1779756607360,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779756610381,52.82,76807.22,0.0,-1.0,0.0,0.0]
[1779756614411,52.82,76808.63,0.0,-1.0,0.0,0.0]
[1779756615418,52.82,76809.87,0.0,-1.0,0.0,0.0]
[1779756616425,52.82,76807.84,0.0,-1.0,0.0,0.0]
[1779756621460,52.82,76807.83,0.0,-1.0,0.0,0.0]
[1779756626496,52.82,76803.14,0.0,-1.0,0.0,0.0]
[1779756628509,52.82,76804.85,0.0,-1.0,0.0,0.0]
[1779756629516,52.82,76803.68,0.0,-1.0,0.0,0.0]
[1779756630524,52.82,76802.21,0.0,-1.0,0.0,0.0]
[1779756631532,52.82,76802.58,0.0,-1.0,0.0,0.0]
[1779756633545,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779756634561,52.82,76787.73,0.0,-1.0,0.0,0.0]
[1779756635568,52.82,76781.08,0.0,-1.0,0.0,0.0]
[1779756636575,52.82,76776.89,0.0,-1.0,0.0,0.0]
[1779756638589,52.82,76776.63,0.0,-1.0,0.0,0.0]
[1779756639596,52.82,76775.35,0.0,-1.0,0.0,0.0]
[1779756640604,52.82,76766.92,0.0,-1.0,0.0,0.0]
[1779756641611,52.82,76760.39,0.0,-1.0,0.0,0.0]
[1779756642618,52.82,76758.31,0.0,-1.0,0.0,0.0]
[1779756643720,52.82,76758.31,0.0,-1.0,0.0,0.0]
[1779756643831,52.82,76758.31,0.0,-1.0,0.0,0.0]
[1779756644632,52.82,76756.29,0.0,-1.0,0.0,0.0]
[1779756645639,52.82,76754.96,0.0,-1.0,0.0,0.0]
[1779756646646,52.82,76763.64,0.0,-1.0,0.0,0.0]
[1779756647653,52.82,76764.44,0.0,-1.0,0.0,0.0]
[1779756649698,52.82,76763.75,0.0,-1.0,0.0,0.0]
[1779756649720,52.82,76763.75,0.0,-1.0,0.0,0.0]
[1779756649759,52.82,76763.58,0.0,-1.0,0.0,0.0]
[1779756651681,52.82,76750.76,0.0,-1.0,0.0,0.0]
[1779756652689,52.82,76749.95,0.0,-1.0,0.0,0.0]
[1779756653695,52.82,76751.11,0.0,-1.0,0.0,0.0]
[1779756657723,52.82,76750.15,0.0,-1.0,0.0,0.0]
[1779756658730,52.82,76746.04,0.0,-1.0,0.0,0.0]
[1779756659737,52.82,76742.87,0.0,-1.0,0.0,0.0]
[1779756661754,52.82,76744.99,0.0,-1.0,0.0,0.0]
[1779756663173,52.82,76744.99,0.0,-1.0,0.0,0.0]
[1779756663291,52.82,76727.93,0.0,-1.0,0.0,0.0]
[1779756663795,52.82,76719.67,0.0,-1.0,0.0,0.0]
[1779756664803,52.82,76726.84,0.0,-1.0,0.0,0.0]
[1779756666403,52.82,76726.21,0.0,-1.0,0.0,0.0]
[1779756666817,52.82,76720.99,0.0,-1.0,0.0,0.0]
[1779756667824,52.82,76713.81,0.0,-1.0,0.0,0.0]
[1779756668831,52.82,76713.46,0.0,-1.0,0.0,0.0]
[1779756669838,52.82,76711.57,0.0,-1.0,0.0,0.0]
[1779756670845,52.82,76716.01,0.0,-1.0,0.0,0.0]
[1779756671718,52.82,76716.01,0.0,-1.0,0.0,0.0]
[1779756671852,52.82,76719.34,0.0,-1.0,0.0,0.0]
[1779756672859,52.82,76729.62,0.0,-1.0,0.0,0.0]
[1779756674472,52.82,76729.62,0.0,-1.0,0.0,0.0]
[1779756674574,52.82,76730.84,0.0,-1.0,0.0,0.0]
[1779756674873,52.82,76726.47,0.0,-1.0,0.0,0.0]
[1779756675880,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779756676887,52.82,76727.58,0.0,-1.0,0.0,0.0]
[1779756680756,52.82,76728.21,0.0,-1.0,0.0,0.0]
[1779756680971,52.82,76728.21,0.0,-1.0,0.0,0.0]
[1779756681038,52.82,76727.52,0.0,-1.0,0.0,0.0]
[1779756681922,52.82,76729.04,0.0,-1.0,0.0,0.0]
[1779756682929,52.82,76726.7,0.0,-1.0,0.0,0.0]
[1779756683720,52.82,76726.7,0.0,-1.0,0.0,0.0]
[1779756683936,52.82,76717.26,0.0,-1.0,0.0,0.0]
[1779756685511,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756685924,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756685970,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756686472,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756686573,52.82,76712.23,0.0,-1.0,0.0,0.0]
[1779756687964,52.82,76710.87,0.0,-1.0,0.0,0.0]
[1779756689978,52.82,76711.72,0.0,-1.0,0.0,0.0]
[1779756692322,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779756692470,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779756692571,52.82,76711.51,0.0,-1.0,0.0,0.0]
[1779756692999,52.82,76712.4,0.0,-1.0,0.0,0.0]
[1779756695013,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779756695972,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779756696028,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779756697177,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779756698038,52.82,76703.09,0.0,-1.0,0.0,0.0]
[1779756698651,52.82,76703.09,0.0,-1.0,0.0,0.0]
[1779756698720,52.82,76703.09,0.0,-1.0,0.0,0.0]
[1779756699045,52.82,76703.68,0.0,-1.0,0.0,0.0]
[1779756700052,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779756702066,52.82,76703.7,0.0,-1.0,0.0,0.0]
[1779756703073,52.82,76712.2,0.0,-1.0,0.0,0.0]
[1779756704472,52.82,76712.2,0.0,-1.0,0.0,0.0]
[1779756704543,52.82,76715.2,0.0,-1.0,0.0,0.0]
[1779756705087,52.82,76719.82,0.0,-1.0,0.0,0.0]
[1779756706094,52.82,76713.97,0.0,-1.0,0.0,0.0]
[1779756707101,52.82,76705.9,0.0,-1.0,0.0,0.0]
[1779756708108,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756708889,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756708970,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756709115,52.82,76706.34,0.0,-1.0,0.0,0.0]
[1779756711129,52.82,76707.16,0.0,-1.0,0.0,0.0]
[1779756713143,52.82,76710.94,0.0,-1.0,0.0,0.0]
[1779756714150,52.82,76714.51,0.0,-1.0,0.0,0.0]
[1779756715840,52.82,76714.08,0.0,-1.0,0.0,0.0]
[1779756716164,52.82,76691.46,0.0,-1.0,0.0,0.0]
[1779756717171,52.82,76685.57,0.0,-1.0,0.0,0.0]
[1779756718206,52.82,76673.68,0.0,-1.0,0.0,0.0]
[1779756719192,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779756719839,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779756720201,52.82,76655.41,0.0,-1.0,0.0,0.0]
[1779756721208,52.82,76651.6,0.0,-1.0,0.0,0.0]
[1779756722980,52.82,76651.17,0.0,-1.0,0.0,0.0]
[1779756723109,52.82,76651.17,0.0,-1.0,0.0,0.0]
[1779756724230,52.82,76648.8,0.0,-1.0,0.0,0.0]
[1779756725343,52.82,76648.8,0.0,-1.0,0.0,0.0]
[1779756725395,52.82,76635.18,0.0,-1.0,0.0,0.0]
[1779756725975,52.82,76635.18,0.0,-1.0,0.0,0.0]
[1779756726083,52.82,76635.18,0.0,-1.0,0.0,0.0]
[1779756726244,52.82,76632.86,0.0,-1.0,0.0,0.0]
[1779756727251,52.82,76635.3,0.0,-1.0,0.0,0.0]
[1779756727705,52.82,76635.3,0.0,-1.0,0.0,0.0]
[1779756728258,52.82,76647.44,0.0,-1.0,0.0,0.0]
[1779756728973,52.82,76647.44,0.0,-1.0,0.0,0.0]
[1779756729221,52.82,76647.44,0.0,-1.0,0.0,0.0]
[1779756729265,52.82,76638.76,0.0,-1.0,0.0,0.0]
[1779756730272,52.82,76639.68,0.0,-1.0,0.0,0.0]
[1779756731279,52.82,76642.32,0.0,-1.0,0.0,0.0]
[1779756732970,52.82,76642.08,0.0,-1.0,0.0,0.0]
[1779756733293,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756733720,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756733855,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756734300,52.82,76634.3,0.0,-1.0,0.0,0.0]
[1779756735307,52.82,76630.31,0.0,-1.0,0.0,0.0]
[1779756736318,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779756737325,52.82,76628.14,0.0,-1.0,0.0,0.0]
[1779756740350,52.82,76627.01,0.0,-1.0,0.0,0.0]
[1779756741357,52.82,76625.93,0.0,-1.0,0.0,0.0]
[1779756744381,52.82,76607.46,0.0,-1.0,0.0,0.0]
[1779756745314,52.82,76607.46,0.0,-1.0,0.0,0.0]
[1779756745389,52.82,76601.24,0.0,-1.0,0.0,0.0]
[1779756746396,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779756747809,52.82,76597.18,0.0,-1.0,0.0,0.0]
[1779756747924,52.82,76597.18,0.0,-1.0,0.0,0.0]
[1779756748410,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779756750193,52.82,76595.54,0.0,-1.0,0.0,0.0]
[1779756750425,52.82,76587.09,0.0,-1.0,0.0,0.0]
[1779756751432,52.82,76584.76,0.0,-1.0,0.0,0.0]
[1779756753453,52.82,76586.75,0.0,-1.0,0.0,0.0]
[1779756754455,52.82,76588.17,0.0,-1.0,0.0,0.0]
[1779756755462,52.82,76607.06,0.0,-1.0,0.0,0.0]
[1779756756471,52.82,76612.48,0.0,-1.0,0.0,0.0]
[1779756758486,52.82,76602.2,0.0,-1.0,0.0,0.0]
[1779756759493,52.82,76588.68,0.0,-1.0,0.0,0.0]
[1779756760500,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779756761507,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779756762514,52.82,76597.2,0.0,-1.0,0.0,0.0]
[1779756763521,52.82,76584.43,0.0,-1.0,0.0,0.0]
[1779756763937,52.82,76584.43,0.0,-1.0,0.0,0.0]
[1779756764528,52.82,76565.77,0.0,-1.0,0.0,0.0]
[1779756765535,52.82,76566.37,0.0,-1.0,0.0,0.0]
[1779756766542,52.82,76567.84,0.0,-1.0,0.0,0.0]
[1779756767082,52.82,76567.84,0.0,-1.0,0.0,0.0]
[1779756767549,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779756767901,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779756768014,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779756768556,52.82,76575.92,0.0,-1.0,0.0,0.0]
[1779756769568,52.82,76577.62,0.0,-1.0,0.0,0.0]
[1779756770571,52.82,76562.5,0.0,-1.0,0.0,0.0]
[1779756771579,52.82,76552.91,0.0,-1.0,0.0,0.0]
[1779756772586,52.82,76548.84,0.0,-1.0,0.0,0.0]
[1779756773594,52.82,76554.51,0.0,-1.0,0.0,0.0]
[1779756774600,52.82,76552.52,0.0,-1.0,0.0,0.0]
[1779756775607,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779756778630,52.82,76548.91,0.0,-1.0,0.0,0.0]
[1779756779371,52.82,76548.91,0.0,-1.0,0.0,0.0]
[1779756779700,52.82,76550.06,0.0,-1.0,0.0,0.0]
[1779756781654,52.82,76551.15,0.0,-1.0,0.0,0.0]
[1779756782661,52.82,76543.94,0.0,-1.0,0.0,0.0]
[1779756783668,52.82,76539.78,0.0,-1.0,0.0,0.0]
[1779756784675,52.82,76537.45,0.0,-1.0,0.0,0.0]
[1779756785682,52.82,76536.45,0.0,-1.0,0.0,0.0]
[1779756786689,52.82,76540.96,0.0,-1.0,0.0,0.0]
[1779756787696,52.82,76539.26,0.0,-1.0,0.0,0.0]
[1779756788703,52.82,76541.1,0.0,-1.0,0.0,0.0]
[1779756789710,52.82,76539.22,0.0,-1.0,0.0,0.0]
[1779756790717,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779756791724,52.82,76519.2,0.0,-1.0,0.0,0.0]
[1779756792731,52.82,76522.97,0.0,-1.0,0.0,0.0]
[1779756793743,52.82,76514.6,0.0,-1.0,0.0,0.0]
[1779756794750,52.82,76514.14,0.0,-1.0,0.0,0.0]
[1779756795860,52.82,76514.14,0.0,-1.0,0.0,0.0]
[1779756795971,52.82,76514.14,0.0,-1.0,0.0,0.0]
[1779756796065,52.82,76511.19,0.0,-1.0,0.0,0.0]
[1779756797771,52.82,76512.34,0.0,-1.0,0.0,0.0]
[1779756799511,52.82,76516.94,0.0,-1.0,0.0,0.0]
[1779756800792,52.82,76515.08,0.0,-1.0,0.0,0.0]
[1779756802707,52.82,76515.08,0.0,-1.0,0.0,0.0]
[1779756802720,52.82,76515.08,0.0,-1.0,0.0,0.0]
[1779756802712,52.82,76515.8,0.0,-1.0,0.0,0.0]
[1779756803813,52.82,76516.68,0.0,-1.0,0.0,0.0]
[1779756804820,52.82,76519.7,0.0,-1.0,0.0,0.0]
[1779756805839,52.82,76517.56,0.0,-1.0,0.0,0.0]
[1779756806842,52.82,76523.11,0.0,-1.0,0.0,0.0]
[1779756808550,52.82,76523.11,0.0,-1.0,0.0,0.0]
[1779756808653,52.82,76531.43,0.0,-1.0,0.0,0.0]
[1779756808859,52.82,76549.18,0.0,-1.0,0.0,0.0]
[1779756809866,52.82,76549.04,0.0,-1.0,0.0,0.0]
[1779756812322,52.82,76549.17,0.0,-1.0,0.0,0.0]
[1779756812423,52.82,76550.0,0.0,-1.0,0.0,0.0]
[1779756812888,52.82,76551.0,0.0,-1.0,0.0,0.0]
[1779756814905,52.82,76538.96,0.0,-1.0,0.0,0.0]
[1779756815919,52.82,76529.31,0.0,-1.0,0.0,0.0]
[1779756816926,52.82,76520.14,0.0,-1.0,0.0,0.0]
[1779756817932,52.82,76515.7,0.0,-1.0,0.0,0.0]
[1779756818940,52.82,76512.89,0.0,-1.0,0.0,0.0]
[1779756819947,52.82,76516.39,0.0,-1.0,0.0,0.0]
[1779756821730,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756822735,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756821961,52.82,76515.44,0.0,-1.0,0.0,0.0]
[1779756822971,52.82,76515.44,0.0,-1.0,0.0,0.0]
[1779756822997,52.82,76514.48,0.0,-1.0,0.0,0.0]
[1779756824590,52.82,76512.75,0.0,-1.0,0.0,0.0]
[1779756825989,52.82,76509.54,0.0,-1.0,0.0,0.0]
[1779756826996,52.82,76511.35,0.0,-1.0,0.0,0.0]
[1779756828007,52.82,76514.66,0.0,-1.0,0.0,0.0]
[1779756833038,52.82,76516.64,0.0,-1.0,0.0,0.0]
[1779756834045,52.82,76515.49,0.0,-1.0,0.0,0.0]
[1779756835052,52.82,76516.73,0.0,-1.0,0.0,0.0]
[1779756836062,52.82,76515.67,0.0,-1.0,0.0,0.0]
[1779756837066,52.82,76516.76,0.0,-1.0,0.0,0.0]
[1779756839080,52.82,76518.41,0.0,-1.0,0.0,0.0]
[1779756844120,52.82,76528.12,0.0,-1.0,0.0,0.0]
[1779756845125,52.82,76540.88,0.0,-1.0,0.0,0.0]
[1779756846180,52.82,76552.34,0.0,-1.0,0.0,0.0]
[1779756847138,52.82,76555.44,0.0,-1.0,0.0,0.0]
[1779756848146,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779756849153,52.82,76565.56,0.0,-1.0,0.0,0.0]
[1779756850160,52.82,76566.62,0.0,-1.0,0.0,0.0]
[1779756851167,52.82,76575.19,0.0,-1.0,0.0,0.0]
[1779756852204,52.82,76588.3,0.0,-1.0,0.0,0.0]
[1779756853182,52.82,76599.55,0.0,-1.0,0.0,0.0]
[1779756854189,52.82,76597.29,0.0,-1.0,0.0,0.0]
[1779756855196,52.82,76591.02,0.0,-1.0,0.0,0.0]
[1779756857210,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858487,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858772,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858779,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779756859227,52.82,76602.16,0.0,-1.0,0.0,0.0]
[1779756860237,52.82,76619.15,0.0,-1.0,0.0,0.0]
[1779756861241,52.82,76624.82,0.0,-1.0,0.0,0.0]
[1779756862079,52.82,76624.82,0.0,-1.0,0.0,0.0]
[1779756862248,52.82,76632.06,0.0,-1.0,0.0,0.0]
[1779756864275,52.82,76634.98,0.0,-1.0,0.0,0.0]
[1779756865836,52.82,76636.26,0.0,-1.0,0.0,0.0]
[1779756866493,52.82,76636.26,0.0,-1.0,0.0,0.0]
[1779756866523,52.82,76640.88,0.0,-1.0,0.0,0.0]
[1779756867295,52.82,76642.38,0.0,-1.0,0.0,0.0]
[1779756868223,52.82,76642.38,0.0,-1.0,0.0,0.0]
[1779756868302,52.82,76646.03,0.0,-1.0,0.0,0.0]
[1779756869309,52.82,76650.27,0.0,-1.0,0.0,0.0]
[1779756870316,52.82,76648.37,0.0,-1.0,0.0,0.0]
[1779756871327,52.82,76647.22,0.0,-1.0,0.0,0.0]
[1779756873340,52.82,76644.94,0.0,-1.0,0.0,0.0]
[1779756874347,52.82,76648.3,0.0,-1.0,0.0,0.0]
[1779756875354,52.82,76654.39,0.0,-1.0,0.0,0.0]
[1779756876362,52.82,76657.96,0.0,-1.0,0.0,0.0]
[1779756877368,52.82,76655.8,0.0,-1.0,0.0,0.0]
[1779756878730,52.82,76654.37,0.0,-1.0,0.0,0.0]
[1779756881397,52.82,76655.96,0.0,-1.0,0.0,0.0]
[1779756881902,52.82,76655.96,0.0,-1.0,0.0,0.0]
[1779756881971,52.82,76655.96,0.0,-1.0,0.0,0.0]
[1779756882802,52.82,76656.4,0.0,-1.0,0.0,0.0]
[1779756884418,52.82,76657.97,0.0,-1.0,0.0,0.0]
[1779756886432,52.82,76664.42,0.0,-1.0,0.0,0.0]
[1779756887439,52.82,76660.23,0.0,-1.0,0.0,0.0]
[1779756888446,52.82,76655.97,0.0,-1.0,0.0,0.0]
[1779756890460,52.82,76658.86,0.0,-1.0,0.0,0.0]
[1779756891467,52.82,76661.93,0.0,-1.0,0.0,0.0]
[1779756893481,52.82,76660.74,0.0,-1.0,0.0,0.0]
[1779756894538,52.82,76660.74,0.0,-1.0,0.0,0.0]
[1779756894720,52.82,76660.74,0.0,-1.0,0.0,0.0]
[1779756894776,52.82,76660.42,0.0,-1.0,0.0,0.0]
[1779756900530,52.82,76656.56,0.0,-1.0,0.0,0.0]
[1779756901537,52.82,76658.39,0.0,-1.0,0.0,0.0]
[1779756902544,52.82,76659.35,0.0,-1.0,0.0,0.0]
[1779756903556,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756903912,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756904564,52.82,76689.05,0.0,-1.0,0.0,0.0]
[1779756905570,52.82,76688.03,0.0,-1.0,0.0,0.0]
[1779756906041,52.82,76688.03,0.0,-1.0,0.0,0.0]
[1779756906578,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907422,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907633,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907636,52.82,76716.36,0.0,-1.0,0.0,0.0]
[1779756908592,52.82,76712.86,0.0,-1.0,0.0,0.0]
[1779756909599,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910727,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910796,52.82,76716.14,0.0,-1.0,0.0,0.0]
[1779756911613,52.82,76721.43,0.0,-1.0,0.0,0.0]
[1779756912620,52.82,76720.54,0.0,-1.0,0.0,0.0]
[1779756913627,52.82,76721.37,0.0,-1.0,0.0,0.0]
[1779756915641,52.82,76723.85,0.0,-1.0,0.0,0.0]
[1779756916648,52.82,76721.42,0.0,-1.0,0.0,0.0]
[1779756917655,52.82,76714.51,0.0,-1.0,0.0,0.0]
[1779756918662,52.82,76714.13,0.0,-1.0,0.0,0.0]
[1779756919669,52.82,76716.05,0.0,-1.0,0.0,0.0]
[1779756920677,52.82,76711.48,0.0,-1.0,0.0,0.0]
[1779756921501,52.82,76711.48,0.0,-1.0,0.0,0.0]
[1779756921719,52.82,76711.48,0.0,-1.0,0.0,0.0]
[1779756921783,52.82,76712.71,0.0,-1.0,0.0,0.0]
[1779756922691,52.82,76715.52,0.0,-1.0,0.0,0.0]
[1779756925712,52.82,76713.59,0.0,-1.0,0.0,0.0]
[1779756926719,52.82,76711.4,0.0,-1.0,0.0,0.0]
[1779756927510,52.82,76711.4,0.0,-1.0,0.0,0.0]
[1779756927719,52.82,76711.4,0.0,-1.0,0.0,0.0]
[1779756927726,52.82,76712.56,0.0,-1.0,0.0,0.0]
[1779756930747,52.82,76718.06,0.0,-1.0,0.0,0.0]
[1779756931754,52.82,76731.93,0.0,-1.0,0.0,0.0]
[1779756932761,52.82,76732.62,0.0,-1.0,0.0,0.0]
[1779756933768,52.82,76733.46,0.0,-1.0,0.0,0.0]
[1779756935782,52.82,76745.01,0.0,-1.0,0.0,0.0]
[1779756936789,52.82,76747.26,0.0,-1.0,0.0,0.0]
[1779756938803,52.82,76748.51,0.0,-1.0,0.0,0.0]
[1779756939810,52.82,76747.38,0.0,-1.0,0.0,0.0]
[1779756941824,52.82,76746.52,0.0,-1.0,0.0,0.0]
[1779756942395,52.82,76746.52,0.0,-1.0,0.0,0.0]
[1779756942721,52.82,76746.52,0.0,-1.0,0.0,0.0]
[1779756943838,52.82,76748.47,0.0,-1.0,0.0,0.0]
[1779756944845,52.82,76749.6,0.0,-1.0,0.0,0.0]
[1779756945852,52.82,76756.15,0.0,-1.0,0.0,0.0]
[1779756946859,52.82,76774.94,0.0,-1.0,0.0,0.0]
[1779756947867,52.82,76777.34,0.0,-1.0,0.0,0.0]
[1779756948874,52.82,76771.45,0.0,-1.0,0.0,0.0]
[1779756949881,52.82,76769.79,0.0,-1.0,0.0,0.0]
[1779756950888,52.82,76767.27,0.0,-1.0,0.0,0.0]
[1779756952902,52.82,76764.75,0.0,-1.0,0.0,0.0]
[1779756953627,52.82,76764.75,0.0,-1.0,0.0,0.0]
[1779756953720,52.82,76764.75,0.0,-1.0,0.0,0.0]
[1779756953908,52.82,76764.74,0.0,-1.0,0.0,0.0]
[1779756954916,52.82,76765.57,0.0,-1.0,0.0,0.0]
[1779756956933,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779756961969,52.82,76748.35,0.0,-1.0,0.0,0.0]
[1779756962976,52.82,76744.12,0.0,-1.0,0.0,0.0]
[1779756963986,52.82,76741.04,0.0,-1.0,0.0,0.0]
[1779756964991,52.82,76738.45,0.0,-1.0,0.0,0.0]
[1779756966000,52.82,76728.49,0.0,-1.0,0.0,0.0]
[1779756967007,52.82,76725.92,0.0,-1.0,0.0,0.0]
[1779756968016,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779756970932,52.82,76728.38,0.0,-1.0,0.0,0.0]
[1779756970031,52.82,76722.21,0.0,-1.0,0.0,0.0]
[1779756970969,52.82,76722.21,0.0,-1.0,0.0,0.0]
[1779756971038,52.82,76719.53,0.0,-1.0,0.0,0.0]
[1779756976074,52.82,76718.47,0.0,-1.0,0.0,0.0]
[1779756978322,52.82,76717.64,0.0,-1.0,0.0,0.0]
[1779756979095,52.82,76715.95,0.0,-1.0,0.0,0.0]
[1779756980102,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981130,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981220,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981232,52.82,76717.55,0.0,-1.0,0.0,0.0]
[1779756982116,52.82,76725.45,0.0,-1.0,0.0,0.0]
[1779756983124,52.82,76729.44,0.0,-1.0,0.0,0.0]
[1779756984131,52.82,76737.25,0.0,-1.0,0.0,0.0]
[1779756985138,52.82,76738.12,0.0,-1.0,0.0,0.0]
[1779756988159,52.82,76738.89,0.0,-1.0,0.0,0.0]
[1779756989166,52.82,76741.09,0.0,-1.0,0.0,0.0]
[1779756990173,52.82,76742.41,0.0,-1.0,0.0,0.0]
[1779756991180,52.82,76742.08,0.0,-1.0,0.0,0.0]
[1779756993194,52.82,76739.65,0.0,-1.0,0.0,0.0]
[1779756994969,52.82,76738.66,0.0,-1.0,0.0,0.0]
[1779756996216,52.82,76740.76,0.0,-1.0,0.0,0.0]
[1779756999230,52.82,76740.3,0.0,-1.0,0.0,0.0]
[1779756999469,52.82,76740.3,0.0,-1.0,0.0,0.0]
[1779756999571,52.82,76742.27,0.0,-1.0,0.0,0.0]
[1779757000245,52.82,76741.05,0.0,-1.0,0.0,0.0]
[1779757002259,52.82,76742.0,0.0,-1.0,0.0,0.0]
[1779757007294,52.82,76742.3,0.0,-1.0,0.0,0.0]
[1779757008301,52.82,76743.93,0.0,-1.0,0.0,0.0]
[1779757011322,52.82,76745.32,0.0,-1.0,0.0,0.0]
[1779757012331,52.82,76746.17,0.0,-1.0,0.0,0.0]
[1779757014346,52.82,76747.26,0.0,-1.0,0.0,0.0]
[1779757015353,52.82,76757.97,0.0,-1.0,0.0,0.0]
[1779757016360,52.82,76752.75,0.0,-1.0,0.0,0.0]
[1779757017367,52.82,76748.01,0.0,-1.0,0.0,0.0]
[1779757019381,52.82,76749.02,0.0,-1.0,0.0,0.0]
[1779757021395,52.82,76746.53,0.0,-1.0,0.0,0.0]
[1779757022402,52.82,76742.2,0.0,-1.0,0.0,0.0]
[1779757023408,52.82,76741.39,0.0,-1.0,0.0,0.0]
[1779757027437,52.82,76742.5,0.0,-1.0,0.0,0.0]
[1779757028444,52.82,76741.45,0.0,-1.0,0.0,0.0]
[1779757029762,52.82,76741.45,0.0,-1.0,0.0,0.0]
[1779757029970,52.82,76741.45,0.0,-1.0,0.0,0.0]
[1779757029793,52.82,76741.74,0.0,-1.0,0.0,0.0]
[1779757032472,52.82,76740.73,0.0,-1.0,0.0,0.0]
[1779757037507,52.82,76741.44,0.0,-1.0,0.0,0.0]
[1779757039522,52.82,76734.68,0.0,-1.0,0.0,0.0]
[1779757040529,52.82,76733.04,0.0,-1.0,0.0,0.0]
[1779757041536,52.82,76732.29,0.0,-1.0,0.0,0.0]
[1779757042543,52.82,76734.98,0.0,-1.0,0.0,0.0]
[1779757043551,52.82,76737.76,0.0,-1.0,0.0,0.0]
[1779757046570,52.82,76736.96,0.0,-1.0,0.0,0.0]
[1779757050599,52.82,76736.19,0.0,-1.0,0.0,0.0]
[1779757051606,52.82,76737.75,0.0,-1.0,0.0,0.0]
[1779757052613,52.82,76735.58,0.0,-1.0,0.0,0.0]
[1779757056641,52.82,76737.46,0.0,-1.0,0.0,0.0]
[1779757058654,52.82,76736.03,0.0,-1.0,0.0,0.0]
[1779757059662,52.82,76734.29,0.0,-1.0,0.0,0.0]
[1779757063692,52.82,76731.79,0.0,-1.0,0.0,0.0]
[1779757064699,52.82,76721.8,0.0,-1.0,0.0,0.0]
[1779757065706,52.82,76720.25,0.0,-1.0,0.0,0.0]
[1779757067721,52.82,76721.17,0.0,-1.0,0.0,0.0]
[1779757069735,52.82,76719.97,0.0,-1.0,0.0,0.0]
[1779757071750,52.82,76730.38,0.0,-1.0,0.0,0.0]
[1779757072756,52.82,76735.34,0.0,-1.0,0.0,0.0]
[1779757076784,52.82,76734.57,0.0,-1.0,0.0,0.0]
[1779757078798,52.82,76731.87,0.0,-1.0,0.0,0.0]
[1779757079806,52.82,76727.07,0.0,-1.0,0.0,0.0]
[1779757080474,52.82,76727.07,0.0,-1.0,0.0,0.0]
[1779757080720,52.82,76727.07,0.0,-1.0,0.0,0.0]
[1779757080812,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779757081820,52.82,76722.91,0.0,-1.0,0.0,0.0]
[1779757082827,52.82,76721.92,0.0,-1.0,0.0,0.0]
[1779757084841,52.82,76723.25,0.0,-1.0,0.0,0.0]
[1779757088869,52.82,76726.75,0.0,-1.0,0.0,0.0]
[1779757093904,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779757096925,52.82,76733.14,0.0,-1.0,0.0,0.0]
[1779757097932,52.82,76734.42,0.0,-1.0,0.0,0.0]
[1779757098939,52.82,76735.76,0.0,-1.0,0.0,0.0]
[1779757103974,52.82,76736.0,0.0,-1.0,0.0,0.0]
[1779757109009,52.82,76733.4,0.0,-1.0,0.0,0.0]
[1779757110016,52.82,76732.57,0.0,-1.0,0.0,0.0]
[1779757110698,52.82,76732.57,0.0,-1.0,0.0,0.0]
[1779757110720,52.82,76732.57,0.0,-1.0,0.0,0.0]
[1779757111023,52.82,76732.6,0.0,-1.0,0.0,0.0]
[1779757113036,52.82,76733.63,0.0,-1.0,0.0,0.0]
[1779757114044,52.82,76735.1,0.0,-1.0,0.0,0.0]
[1779757115051,52.82,76732.77,0.0,-1.0,0.0,0.0]
[1779757117065,52.82,76734.15,0.0,-1.0,0.0,0.0]
[1779757119079,52.82,76735.2,0.0,-1.0,0.0,0.0]
[1779757120086,52.82,76735.97,0.0,-1.0,0.0,0.0]
[1779757124115,52.82,76736.99,0.0,-1.0,0.0,0.0]
[1779757127135,52.82,76737.93,0.0,-1.0,0.0,0.0]
[1779757128147,52.82,76738.97,0.0,-1.0,0.0,0.0]
[1779757129154,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757130161,52.82,76752.38,0.0,-1.0,0.0,0.0]
[1779757131168,52.82,76752.7,0.0,-1.0,0.0,0.0]
[1779757132175,52.82,76755.3,0.0,-1.0,0.0,0.0]
[1779757133182,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779757134189,52.82,76769.97,0.0,-1.0,0.0,0.0]
[1779757135196,52.82,76764.32,0.0,-1.0,0.0,0.0]
[1779757137210,52.82,76763.48,0.0,-1.0,0.0,0.0]
[1779757139225,52.82,76764.33,0.0,-1.0,0.0,0.0]
[1779757141239,52.82,76765.18,0.0,-1.0,0.0,0.0]
[1779757142246,52.82,76768.78,0.0,-1.0,0.0,0.0]
[1779757144261,52.82,76770.24,0.0,-1.0,0.0,0.0]
[1779757145267,52.82,76771.0,0.0,-1.0,0.0,0.0]
[1779757146274,52.82,76771.97,0.0,-1.0,0.0,0.0]
[1779757147280,52.82,76774.06,0.0,-1.0,0.0,0.0]
[1779757149566,52.82,76774.16,0.0,-1.0,0.0,0.0]
[1779757149720,52.82,76774.16,0.0,-1.0,0.0,0.0]
[1779757149822,52.82,76773.65,0.0,-1.0,0.0,0.0]
[1779757151309,52.82,76771.91,0.0,-1.0,0.0,0.0]
[1779757152316,52.82,76770.31,0.0,-1.0,0.0,0.0]
[1779757157351,52.82,76767.93,0.0,-1.0,0.0,0.0]
[1779757158358,52.82,76765.03,0.0,-1.0,0.0,0.0]
[1779757159365,52.82,76761.19,0.0,-1.0,0.0,0.0]
[1779757160372,52.82,76753.26,0.0,-1.0,0.0,0.0]
[1779757161379,52.82,76747.32,0.0,-1.0,0.0,0.0]
[1779757162386,52.82,76744.56,0.0,-1.0,0.0,0.0]
[1779757163393,52.82,76742.6,0.0,-1.0,0.0,0.0]
[1779757165407,52.82,76749.01,0.0,-1.0,0.0,0.0]
[1779757167421,52.82,76746.76,0.0,-1.0,0.0,0.0]
[1779757171450,52.82,76748.03,0.0,-1.0,0.0,0.0]
[1779757173799,52.82,76747.85,0.0,-1.0,0.0,0.0]
[1779757173973,52.82,76747.85,0.0,-1.0,0.0,0.0]
[1779757174017,52.82,76747.46,0.0,-1.0,0.0,0.0]
[1779757175478,52.82,76746.24,0.0,-1.0,0.0,0.0]
[1779757177492,52.82,76745.5,0.0,-1.0,0.0,0.0]
[1779757178499,52.82,76744.71,0.0,-1.0,0.0,0.0]
[1779757180513,52.82,76745.61,0.0,-1.0,0.0,0.0]
[1779757181520,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757185548,52.82,76737.2,0.0,-1.0,0.0,0.0]
[1779757186555,52.82,76733.89,0.0,-1.0,0.0,0.0]
[1779757187562,52.82,76734.24,0.0,-1.0,0.0,0.0]
[1779757189576,52.82,76730.87,0.0,-1.0,0.0,0.0]
[1779757194611,52.82,76730.87,0.0,-1.0,0.0,0.0]
[1779757198639,52.82,76723.79,0.0,-1.0,0.0,0.0]
[1779757200656,52.82,76719.56,0.0,-1.0,0.0,0.0]
[1779757201668,52.82,76700.41,0.0,-1.0,0.0,0.0]
[1779757203001,52.82,76700.41,0.0,-1.0,0.0,0.0]
[1779757203092,52.82,76671.64,0.0,-1.0,0.0,0.0]
[1779757203683,52.82,76657.74,0.0,-1.0,0.0,0.0]
[1779757204690,52.82,76646.39,0.0,-1.0,0.0,0.0]
[1779757205286,52.82,76646.39,0.0,-1.0,0.0,0.0]
[1779757205697,52.82,76640.3,0.0,-1.0,0.0,0.0]
[1779757206704,52.82,76640.63,0.0,-1.0,0.0,0.0]
[1779757207711,52.82,76644.68,0.0,-1.0,0.0,0.0]
[1779757208718,52.82,76647.36,0.0,-1.0,0.0,0.0]
[1779757209725,52.82,76648.8,0.0,-1.0,0.0,0.0]
[1779757210732,52.82,76646.55,0.0,-1.0,0.0,0.0]
[1779757211740,52.82,76635.15,0.0,-1.0,0.0,0.0]
[1779757212746,52.82,76627.28,0.0,-1.0,0.0,0.0]
[1779757213754,52.82,76632.31,0.0,-1.0,0.0,0.0]
[1779757214761,52.82,76636.7,0.0,-1.0,0.0,0.0]
[1779757215768,52.82,76629.74,0.0,-1.0,0.0,0.0]
[1779757216776,52.82,76628.79,0.0,-1.0,0.0,0.0]
[1779757217782,52.82,76637.33,0.0,-1.0,0.0,0.0]
[1779757219083,52.82,76645.65,0.0,-1.0,0.0,0.0]
[1779757219796,52.82,76653.26,0.0,-1.0,0.0,0.0]
[1779757220803,52.82,76652.56,0.0,-1.0,0.0,0.0]
[1779757221810,52.82,76650.64,0.0,-1.0,0.0,0.0]
[1779757222817,52.82,76648.76,0.0,-1.0,0.0,0.0]
[1779757223824,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779757224831,52.82,76640.09,0.0,-1.0,0.0,0.0]
[1779757225838,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779757226845,52.82,76625.74,0.0,-1.0,0.0,0.0]
[1779757227852,52.82,76627.54,0.0,-1.0,0.0,0.0]
[1779757228859,52.82,76628.83,0.0,-1.0,0.0,0.0]
[1779757230877,52.82,76631.69,0.0,-1.0,0.0,0.0]
[1779757231884,52.82,76631.55,0.0,-1.0,0.0,0.0]
[1779757232891,52.82,76633.24,0.0,-1.0,0.0,0.0]
[1779757233899,52.82,76639.34,0.0,-1.0,0.0,0.0]
[1779757234905,52.82,76643.11,0.0,-1.0,0.0,0.0]
[1779757236571,52.82,76643.07,0.0,-1.0,0.0,0.0]
[1779757236721,52.82,76643.07,0.0,-1.0,0.0,0.0]
[1779757236919,52.82,76643.02,0.0,-1.0,0.0,0.0]
[1779757237926,52.82,76644.46,0.0,-1.0,0.0,0.0]
[1779757239940,52.82,76642.41,0.0,-1.0,0.0,0.0]
[1779757240947,52.82,76635.41,0.0,-1.0,0.0,0.0]
[1779757241954,52.82,76628.66,0.0,-1.0,0.0,0.0]
[1779757242961,52.82,76626.94,0.0,-1.0,0.0,0.0]
[1779757243968,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779757244975,52.82,76640.59,0.0,-1.0,0.0,0.0]
[1779757245982,52.82,76639.71,0.0,-1.0,0.0,0.0]
[1779757246989,52.82,76648.96,0.0,-1.0,0.0,0.0]
[1779757247997,52.82,76651.34,0.0,-1.0,0.0,0.0]
[1779757249003,52.82,76648.62,0.0,-1.0,0.0,0.0]
[1779757250010,52.82,76650.38,0.0,-1.0,0.0,0.0]
[1779757253032,52.82,76649.61,0.0,-1.0,0.0,0.0]
[1779757254039,52.82,76651.51,0.0,-1.0,0.0,0.0]
[1779757254773,52.82,76651.51,0.0,-1.0,0.0,0.0]
[1779757254971,52.82,76651.51,0.0,-1.0,0.0,0.0]
[1779757255046,52.82,76651.07,0.0,-1.0,0.0,0.0]
[1779757257060,52.82,76648.82,0.0,-1.0,0.0,0.0]
[1779757258067,52.82,76649.98,0.0,-1.0,0.0,0.0]
[1779757262096,52.82,76646.7,0.0,-1.0,0.0,0.0]
[1779757263102,52.82,76643.09,0.0,-1.0,0.0,0.0]
[1779757264110,52.82,76653.54,0.0,-1.0,0.0,0.0]
[1779757265117,52.82,76656.03,0.0,-1.0,0.0,0.0]
[1779757266128,52.82,76657.62,0.0,-1.0,0.0,0.0]
[1779757267135,52.82,76661.59,0.0,-1.0,0.0,0.0]
[1779757270156,52.82,76657.38,0.0,-1.0,0.0,0.0]
[1779757271163,52.82,76666.17,0.0,-1.0,0.0,0.0]
[1779757272169,52.82,76669.44,0.0,-1.0,0.0,0.0]
[1779757273450,52.82,76669.76,0.0,-1.0,0.0,0.0]
[1779757273472,52.82,76669.76,0.0,-1.0,0.0,0.0]
[1779757274189,52.82,76663.27,0.0,-1.0,0.0,0.0]
[1779757275196,52.82,76652.34,0.0,-1.0,0.0,0.0]
[1779757276203,52.82,76651.31,0.0,-1.0,0.0,0.0]
[1779757277210,52.82,76647.8,0.0,-1.0,0.0,0.0]
[1779757279224,52.82,76642.82,0.0,-1.0,0.0,0.0]
[1779757280231,52.82,76655.59,0.0,-1.0,0.0,0.0]
[1779757281238,52.82,76659.99,0.0,-1.0,0.0,0.0]
[1779757282245,52.82,76668.23,0.0,-1.0,0.0,0.0]
[1779757283252,52.82,76668.35,0.0,-1.0,0.0,0.0]
[1779757284259,52.82,76665.43,0.0,-1.0,0.0,0.0]
[1779757285015,52.82,76665.43,0.0,-1.0,0.0,0.0]
[1779757285221,52.82,76665.43,0.0,-1.0,0.0,0.0]
[1779757285266,52.82,76662.64,0.0,-1.0,0.0,0.0]
[1779757287280,52.82,76659.9,0.0,-1.0,0.0,0.0]
[1779757288287,52.82,76659.13,0.0,-1.0,0.0,0.0]
[1779757289294,52.82,76660.54,0.0,-1.0,0.0,0.0]
[1779757291308,52.82,76660.19,0.0,-1.0,0.0,0.0]
[1779757292315,52.82,76658.67,0.0,-1.0,0.0,0.0]
[1779757293322,52.82,76657.96,0.0,-1.0,0.0,0.0]
[1779757294329,52.82,76660.87,0.0,-1.0,0.0,0.0]
[1779757295253,52.82,76660.87,0.0,-1.0,0.0,0.0]
[1779757295336,52.82,76667.1,0.0,-1.0,0.0,0.0]
[1779757295470,52.82,76667.1,0.0,-1.0,0.0,0.0]
[1779757296343,52.82,76666.52,0.0,-1.0,0.0,0.0]
[1779757298356,52.82,76664.87,0.0,-1.0,0.0,0.0]
[1779757303392,52.82,76667.0,0.0,-1.0,0.0,0.0]
[1779757304399,52.82,76665.84,0.0,-1.0,0.0,0.0]
[1779757308428,52.82,76663.73,0.0,-1.0,0.0,0.0]
[1779757310441,52.82,76649.22,0.0,-1.0,0.0,0.0]
[1779757311449,52.82,76649.44,0.0,-1.0,0.0,0.0]
[1779757315477,52.82,76653.85,0.0,-1.0,0.0,0.0]
[1779757316487,52.82,76669.4,0.0,-1.0,0.0,0.0]
[1779757317491,52.82,76671.58,0.0,-1.0,0.0,0.0]
[1779757319974,52.82,76672.28,0.0,-1.0,0.0,0.0]
[1779757321519,52.82,76671.35,0.0,-1.0,0.0,0.0]
[1779757322547,52.82,76668.43,0.0,-1.0,0.0,0.0]
[1779757323585,52.82,76668.43,0.0,-1.0,0.0,0.0]
[1779757323720,52.82,76668.43,0.0,-1.0,0.0,0.0]
[1779757323821,52.82,76667.79,0.0,-1.0,0.0,0.0]
[1779757325547,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757327561,52.82,76667.84,0.0,-1.0,0.0,0.0]
[1779757328568,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779757329575,52.82,76663.63,0.0,-1.0,0.0,0.0]
[1779757330582,52.82,76660.98,0.0,-1.0,0.0,0.0]
[1779757331589,52.82,76660.23,0.0,-1.0,0.0,0.0]
[1779757333603,52.82,76654.42,0.0,-1.0,0.0,0.0]
[1779757334820,52.82,76653.14,0.0,-1.0,0.0,0.0]
[1779757335616,52.82,76651.33,0.0,-1.0,0.0,0.0]
[1779757338638,52.82,76639.38,0.0,-1.0,0.0,0.0]
[1779757339645,52.82,76635.72,0.0,-1.0,0.0,0.0]
[1779757341321,52.82,76634.6,0.0,-1.0,0.0,0.0]
[1779757341659,52.82,76636.65,0.0,-1.0,0.0,0.0]
[1779757342666,52.82,76630.6,0.0,-1.0,0.0,0.0]
[1779757345131,52.82,76630.31,0.0,-1.0,0.0,0.0]
[1779757345220,52.82,76630.31,0.0,-1.0,0.0,0.0]
[1779757345322,52.82,76639.49,0.0,-1.0,0.0,0.0]
[1779757345687,52.82,76641.08,0.0,-1.0,0.0,0.0]
[1779757346695,52.82,76644.62,0.0,-1.0,0.0,0.0]
[1779757348708,52.82,76646.63,0.0,-1.0,0.0,0.0]
[1779757351729,52.82,76646.34,0.0,-1.0,0.0,0.0]
[1779757352736,52.82,76647.75,0.0,-1.0,0.0,0.0]
[1779757353743,52.82,76649.33,0.0,-1.0,0.0,0.0]
[1779757354750,52.82,76648.17,0.0,-1.0,0.0,0.0]
[1779757355757,52.82,76646.45,0.0,-1.0,0.0,0.0]
[1779757356764,52.82,76640.6,0.0,-1.0,0.0,0.0]
[1779757357771,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779757358778,52.82,76635.5,0.0,-1.0,0.0,0.0]
[1779757360792,52.82,76634.64,0.0,-1.0,0.0,0.0]
[1779757362806,52.82,76638.49,0.0,-1.0,0.0,0.0]
[1779757363813,52.82,76637.45,0.0,-1.0,0.0,0.0]
[1779757364820,52.82,76633.2,0.0,-1.0,0.0,0.0]
[1779757366833,52.82,76631.65,0.0,-1.0,0.0,0.0]
[1779757368848,52.82,76630.99,0.0,-1.0,0.0,0.0]
[1779757369855,52.82,76632.06,0.0,-1.0,0.0,0.0]
[1779757370862,52.82,76631.49,0.0,-1.0,0.0,0.0]
[1779757371869,52.82,76633.19,0.0,-1.0,0.0,0.0]
[1779757372875,52.82,76635.29,0.0,-1.0,0.0,0.0]
[1779757373883,52.82,76636.81,0.0,-1.0,0.0,0.0]
[1779757374889,52.82,76634.39,0.0,-1.0,0.0,0.0]
[1779757375897,52.82,76631.72,0.0,-1.0,0.0,0.0]
[1779757376904,52.82,76630.77,0.0,-1.0,0.0,0.0]
[1779757377911,52.82,76625.91,0.0,-1.0,0.0,0.0]
[1779757380933,52.82,76620.38,0.0,-1.0,0.0,0.0]
[1779757382318,52.82,76620.38,0.0,-1.0,0.0,0.0]
[1779757382339,52.82,76613.69,0.0,-1.0,0.0,0.0]
[1779757382956,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779757383977,52.82,76600.63,0.0,-1.0,0.0,0.0]
[1779757384970,52.82,76599.14,0.0,-1.0,0.0,0.0]
[1779757385729,52.82,76599.14,0.0,-1.0,0.0,0.0]
[1779757388676,52.82,76600.03,0.0,-1.0,0.0,0.0]
[1779757388721,52.82,76600.03,0.0,-1.0,0.0,0.0]
[1779757388998,52.82,76598.82,0.0,-1.0,0.0,0.0]
[1779757390008,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779757391012,52.82,76579.29,0.0,-1.0,0.0,0.0]
[1779757392020,52.82,76580.37,0.0,-1.0,0.0,0.0]
[1779757392860,52.82,76580.37,0.0,-1.0,0.0,0.0]
[1779757392974,52.82,76580.37,0.0,-1.0,0.0,0.0]
[1779757393027,52.82,76579.52,0.0,-1.0,0.0,0.0]
[1779757396048,52.82,76576.48,0.0,-1.0,0.0,0.0]
[1779757397433,52.82,76576.48,0.0,-1.0,0.0,0.0]
[1779757397055,52.82,76573.52,0.0,-1.0,0.0,0.0]
[1779757397470,52.82,76573.52,0.0,-1.0,0.0,0.0]
[1779757398063,52.82,76573.36,0.0,-1.0,0.0,0.0]
[1779757399070,52.82,76567.57,0.0,-1.0,0.0,0.0]
[1779757400077,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779757401084,52.82,76567.13,0.0,-1.0,0.0,0.0]
[1779757402091,52.82,76564.01,0.0,-1.0,0.0,0.0]
[1779757405143,52.82,76563.79,0.0,-1.0,0.0,0.0]
[1779757405221,52.82,76563.79,0.0,-1.0,0.0,0.0]
[1779757405241,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779757407126,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779757408139,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779757408156,52.82,76561.66,0.0,-1.0,0.0,0.0]
[1779757409140,52.82,76560.91,0.0,-1.0,0.0,0.0]
[1779757411978,52.82,76558.85,0.0,-1.0,0.0,0.0]
[1779757412161,52.82,76558.96,0.0,-1.0,0.0,0.0]
[1779757413168,52.82,76560.41,0.0,-1.0,0.0,0.0]
[1779757415182,52.82,76560.81,0.0,-1.0,0.0,0.0]
[1779757419250,52.82,76571.12,0.0,-1.0,0.0,0.0]
[1779757420223,52.82,76569.89,0.0,-1.0,0.0,0.0]
[1779757421229,52.82,76565.98,0.0,-1.0,0.0,0.0]
[1779757422240,52.82,76567.06,0.0,-1.0,0.0,0.0]
[1779757423244,52.82,76571.4,0.0,-1.0,0.0,0.0]
[1779757426265,52.82,76572.47,0.0,-1.0,0.0,0.0]
[1779757427272,52.82,76576.95,0.0,-1.0,0.0,0.0]
[1779757428279,52.82,76573.91,0.0,-1.0,0.0,0.0]
[1779757430299,52.82,76574.43,0.0,-1.0,0.0,0.0]
[1779757431301,52.82,76573.18,0.0,-1.0,0.0,0.0]
[1779757433315,52.82,76574.4,0.0,-1.0,0.0,0.0]
[1779757434322,52.82,76577.71,0.0,-1.0,0.0,0.0]
[1779757435329,52.82,76578.18,0.0,-1.0,0.0,0.0]
[1779757437343,52.82,76585.52,0.0,-1.0,0.0,0.0]
[1779757438350,52.82,76593.45,0.0,-1.0,0.0,0.0]
[1779757439357,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779757439819,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779757441370,52.82,76599.75,0.0,-1.0,0.0,0.0]
[1779757442378,52.82,76598.23,0.0,-1.0,0.0,0.0]
[1779757443385,52.82,76599.29,0.0,-1.0,0.0,0.0]
[1779757443793,52.82,76599.29,0.0,-1.0,0.0,0.0]
[1779757443969,52.82,76599.29,0.0,-1.0,0.0,0.0]
[1779757444392,52.82,76602.58,0.0,-1.0,0.0,0.0]
[1779757445399,52.82,76606.61,0.0,-1.0,0.0,0.0]
[1779757446406,52.82,76608.62,0.0,-1.0,0.0,0.0]
[1779757447413,52.82,76610.52,0.0,-1.0,0.0,0.0]
[1779757449428,52.82,76612.76,0.0,-1.0,0.0,0.0]
[1779757450434,52.82,76614.44,0.0,-1.0,0.0,0.0]
[1779757453455,52.82,76616.56,0.0,-1.0,0.0,0.0]
[1779757458490,52.82,76618.18,0.0,-1.0,0.0,0.0]
[1779757459351,52.82,76618.18,0.0,-1.0,0.0,0.0]
[1779757460503,52.82,76619.02,0.0,-1.0,0.0,0.0]
[1779757461511,52.82,76618.09,0.0,-1.0,0.0,0.0]
[1779757461974,52.82,76618.09,0.0,-1.0,0.0,0.0]
[1779757462523,52.82,76609.26,0.0,-1.0,0.0,0.0]
[1779757463525,52.82,76608.36,0.0,-1.0,0.0,0.0]
[1779757464532,52.82,76601.07,0.0,-1.0,0.0,0.0]
[1779757465539,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779757468560,52.82,76601.0,0.0,-1.0,0.0,0.0]
[1779757469567,52.82,76601.52,0.0,-1.0,0.0,0.0]
[1779757471581,52.82,76601.49,0.0,-1.0,0.0,0.0]
[1779757473683,52.82,76601.93,0.0,-1.0,0.0,0.0]
[1779757475482,52.82,76600.71,0.0,-1.0,0.0,0.0]
[1779757476198,52.82,76600.15,0.0,-1.0,0.0,0.0]
[1779757476616,52.82,76597.51,0.0,-1.0,0.0,0.0]
[1779757477981,52.82,76597.51,0.0,-1.0,0.0,0.0]
[1779757478082,52.82,76596.41,0.0,-1.0,0.0,0.0]
[1779757478629,52.82,76597.49,0.0,-1.0,0.0,0.0]
[1779757479637,52.82,76594.8,0.0,-1.0,0.0,0.0]
[1779757480644,52.82,76592.59,0.0,-1.0,0.0,0.0]
[1779757481651,52.82,76591.5,0.0,-1.0,0.0,0.0]
[1779757482658,52.82,76590.35,0.0,-1.0,0.0,0.0]
[1779757487693,52.82,76590.0,0.0,-1.0,0.0,0.0]
[1779757490715,52.82,76588.66,0.0,-1.0,0.0,0.0]
[1779757491722,52.82,76584.78,0.0,-1.0,0.0,0.0]
[1779757494373,52.82,76585.12,0.0,-1.0,0.0,0.0]
[1779757495750,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779757498771,52.82,76584.38,0.0,-1.0,0.0,0.0]
[1779757501792,52.82,76579.42,0.0,-1.0,0.0,0.0]
[1779757503417,52.82,76577.21,0.0,-1.0,0.0,0.0]
[1779757507294,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779757507471,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779757507466,52.82,76578.13,0.0,-1.0,0.0,0.0]
[1779757512869,52.82,76578.27,0.0,-1.0,0.0,0.0]
[1779757513876,52.82,76579.45,0.0,-1.0,0.0,0.0]
[1779757516896,52.82,76592.47,0.0,-1.0,0.0,0.0]
[1779757517904,52.82,76594.24,0.0,-1.0,0.0,0.0]
[1779757518911,52.82,76592.49,0.0,-1.0,0.0,0.0]
[1779757523946,52.82,76593.9,0.0,-1.0,0.0,0.0]
[1779757525960,52.82,76595.17,0.0,-1.0,0.0,0.0]
[1779757526967,52.82,76597.56,0.0,-1.0,0.0,0.0]
[1779757528548,52.82,76598.91,0.0,-1.0,0.0,0.0]
[1779757529127,52.82,76605.06,0.0,-1.0,0.0,0.0]
[1779757530902,52.82,76605.4,0.0,-1.0,0.0,0.0]
[1779757530995,52.82,76599.96,0.0,-1.0,0.0,0.0]
[1779757532003,52.82,76598.41,0.0,-1.0,0.0,0.0]
[1779757534159,52.82,76598.08,0.0,-1.0,0.0,0.0]
[1779757537038,52.82,76604.75,0.0,-1.0,0.0,0.0]
[1779757538045,52.82,76615.86,0.0,-1.0,0.0,0.0]
[1779757539052,52.82,76611.6,0.0,-1.0,0.0,0.0]
[1779757540059,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757541063,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757541222,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757541315,52.82,76612.79,0.0,-1.0,0.0,0.0]
[1779757543081,52.82,76619.41,0.0,-1.0,0.0,0.0]
[1779757544088,52.82,76621.5,0.0,-1.0,0.0,0.0]
[1779757545095,52.82,76624.92,0.0,-1.0,0.0,0.0]
[1779757546102,52.82,76626.85,0.0,-1.0,0.0,0.0]
[1779757547109,52.82,76628.13,0.0,-1.0,0.0,0.0]
[1779757552144,52.82,76627.87,0.0,-1.0,0.0,0.0]
[1779757553151,52.82,76629.92,0.0,-1.0,0.0,0.0]
[1779757555166,52.82,76637.84,0.0,-1.0,0.0,0.0]
[1779757556173,52.82,76632.81,0.0,-1.0,0.0,0.0]
[1779757558187,52.82,76634.46,0.0,-1.0,0.0,0.0]
[1779757563222,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779757565236,52.82,76629.01,0.0,-1.0,0.0,0.0]
[1779757566243,52.82,76630.69,0.0,-1.0,0.0,0.0]
[1779757567250,52.82,76624.59,0.0,-1.0,0.0,0.0]
[1779757570271,52.82,76626.0,0.0,-1.0,0.0,0.0]
[1779757571279,52.82,76624.49,0.0,-1.0,0.0,0.0]
[1779757575306,52.82,76626.03,0.0,-1.0,0.0,0.0]
[1779757576320,52.82,76633.23,0.0,-1.0,0.0,0.0]
[1779757577326,52.82,76639.77,0.0,-1.0,0.0,0.0]
[1779757578333,52.82,76643.42,0.0,-1.0,0.0,0.0]
[1779757579340,52.82,76645.75,0.0,-1.0,0.0,0.0]
[1779757583368,52.82,76646.77,0.0,-1.0,0.0,0.0]
[1779757586389,52.82,76648.07,0.0,-1.0,0.0,0.0]
[1779757587396,52.82,76649.52,0.0,-1.0,0.0,0.0]
[1779757588403,52.82,76646.64,0.0,-1.0,0.0,0.0]
[1779757589410,52.82,76637.03,0.0,-1.0,0.0,0.0]
[1779757590417,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779757592430,52.82,76637.1,0.0,-1.0,0.0,0.0]
[1779757597465,52.82,76637.16,0.0,-1.0,0.0,0.0]
[1779757600488,52.82,76639.39,0.0,-1.0,0.0,0.0]
[1779757601494,52.82,76645.0,0.0,-1.0,0.0,0.0]
[1779757602502,52.82,76644.03,0.0,-1.0,0.0,0.0]
[1779757606533,52.82,76646.23,0.0,-1.0,0.0,0.0]
[1779757607540,52.82,76647.64,0.0,-1.0,0.0,0.0]
[1779757609615,52.82,76648.46,0.0,-1.0,0.0,0.0]
[1779757609654,52.82,76647.48,0.0,-1.0,0.0,0.0]
[1779757609720,52.82,76647.48,0.0,-1.0,0.0,0.0]
[1779757610561,52.82,76646.11,0.0,-1.0,0.0,0.0]
[1779757611568,52.82,76656.97,0.0,-1.0,0.0,0.0]
[1779757612574,52.82,76659.44,0.0,-1.0,0.0,0.0]
[1779757613582,52.82,76660.92,0.0,-1.0,0.0,0.0]
[1779757614589,52.82,76663.43,0.0,-1.0,0.0,0.0]
[1779757616603,52.82,76666.68,0.0,-1.0,0.0,0.0]
[1779757618617,52.82,76673.48,0.0,-1.0,0.0,0.0]
[1779757619625,52.82,76680.05,0.0,-1.0,0.0,0.0]
[1779757622645,52.82,76679.04,0.0,-1.0,0.0,0.0]
[1779757625666,52.82,76675.72,0.0,-1.0,0.0,0.0]
[1779757626673,52.82,76677.73,0.0,-1.0,0.0,0.0]
[1779757627680,52.82,76681.63,0.0,-1.0,0.0,0.0]
[1779757628687,52.82,76682.83,0.0,-1.0,0.0,0.0]
[1779757631566,52.82,76682.83,0.0,-1.0,0.0,0.0]
[1779757631667,52.82,76682.9,0.0,-1.0,0.0,0.0]
[1779757631721,52.82,76682.9,0.0,-1.0,0.0,0.0]
[1779757636743,52.82,76681.53,0.0,-1.0,0.0,0.0]
[1779757637750,52.82,76672.26,0.0,-1.0,0.0,0.0]
[1779757638757,52.82,76671.01,0.0,-1.0,0.0,0.0]
[1779757641777,52.82,76668.06,0.0,-1.0,0.0,0.0]
[1779757642785,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779757643792,52.82,76664.74,0.0,-1.0,0.0,0.0]
[1779757645806,52.82,76666.87,0.0,-1.0,0.0,0.0]
[1779757647820,52.82,76665.87,0.0,-1.0,0.0,0.0]
[1779757649834,52.82,76664.57,0.0,-1.0,0.0,0.0]
[1779757650841,52.82,76656.71,0.0,-1.0,0.0,0.0]
[1779757651848,52.82,76651.88,0.0,-1.0,0.0,0.0]
[1779757656884,52.82,76652.21,0.0,-1.0,0.0,0.0]
[1779757659905,52.82,76651.23,0.0,-1.0,0.0,0.0]
[1779757663933,52.82,76650.07,0.0,-1.0,0.0,0.0]
[1779757667654,52.82,76649.8,0.0,-1.0,0.0,0.0]
[1779757667726,52.82,76649.45,0.0,-1.0,0.0,0.0]
[1779757667961,52.82,76650.39,0.0,-1.0,0.0,0.0]
[1779757669975,52.82,76647.58,0.0,-1.0,0.0,0.0]
[1779757670981,52.82,76642.41,0.0,-1.0,0.0,0.0]
[1779757672996,52.82,76643.86,0.0,-1.0,0.0,0.0]
[1779757678032,52.82,76643.28,0.0,-1.0,0.0,0.0]
[1779757681055,52.82,76640.72,0.0,-1.0,0.0,0.0]
[1779757682062,52.82,76636.03,0.0,-1.0,0.0,0.0]
[1779757684076,52.82,76628.74,0.0,-1.0,0.0,0.0]
[1779757685083,52.82,76627.74,0.0,-1.0,0.0,0.0]
[1779757686090,52.82,76624.68,0.0,-1.0,0.0,0.0]
[1779757689111,52.82,76623.45,0.0,-1.0,0.0,0.0]
[1779757692132,52.82,76621.72,0.0,-1.0,0.0,0.0]
[1779757694146,52.82,76619.64,0.0,-1.0,0.0,0.0]
[1779757698174,52.82,76615.53,0.0,-1.0,0.0,0.0]
[1779757703209,52.82,76606.26,0.0,-1.0,0.0,0.0]
[1779757704216,52.82,76604.76,0.0,-1.0,0.0,0.0]
[1779757705223,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779757708244,52.82,76606.35,0.0,-1.0,0.0,0.0]
[1779757709251,52.82,76608.67,0.0,-1.0,0.0,0.0]
[1779757711490,52.82,76609.81,0.0,-1.0,0.0,0.0]
[1779757713279,52.82,76611.78,0.0,-1.0,0.0,0.0]
[1779757718262,52.82,76612.39,0.0,-1.0,0.0,0.0]
[1779757718470,52.82,76612.39,0.0,-1.0,0.0,0.0]
[1779757718545,52.82,76612.39,0.0,-1.0,0.0,0.0]
[1779757720328,52.82,76610.9,0.0,-1.0,0.0,0.0]
[1779757725363,52.82,76611.91,0.0,-1.0,0.0,0.0]
[1779757727389,52.82,76619.36,0.0,-1.0,0.0,0.0]
[1779757728399,52.82,76622.65,0.0,-1.0,0.0,0.0]
[1779757729406,52.82,76628.25,0.0,-1.0,0.0,0.0]
[1779757730413,52.82,76636.67,0.0,-1.0,0.0,0.0]
[1779757731420,52.82,76638.83,0.0,-1.0,0.0,0.0]
[1779757734441,52.82,76648.64,0.0,-1.0,0.0,0.0]
[1779757735448,52.82,76654.09,0.0,-1.0,0.0,0.0]
[1779757736455,52.82,76659.81,0.0,-1.0,0.0,0.0]
[1779757737462,52.82,76663.96,0.0,-1.0,0.0,0.0]
[1779757738469,52.82,76670.65,0.0,-1.0,0.0,0.0]
[1779757739476,52.82,76669.09,0.0,-1.0,0.0,0.0]
[1779757740483,52.82,76668.0,0.0,-1.0,0.0,0.0]
[1779757741490,52.82,76660.58,0.0,-1.0,0.0,0.0]
[1779757742497,52.82,76660.02,0.0,-1.0,0.0,0.0]
[1779757744511,52.82,76655.5,0.0,-1.0,0.0,0.0]
[1779757745518,52.82,76656.5,0.0,-1.0,0.0,0.0]
[1779757750553,52.82,76654.18,0.0,-1.0,0.0,0.0]
[1779757752567,52.82,76653.09,0.0,-1.0,0.0,0.0]
[1779757753574,52.82,76645.87,0.0,-1.0,0.0,0.0]
[1779757754581,52.82,76641.56,0.0,-1.0,0.0,0.0]
[1779757757602,52.82,76640.26,0.0,-1.0,0.0,0.0]
[1779757760623,52.82,76639.09,0.0,-1.0,0.0,0.0]
[1779757763645,52.82,76637.94,0.0,-1.0,0.0,0.0]
[1779757764276,52.82,76637.94,0.0,-1.0,0.0,0.0]
[1779757764469,52.82,76637.94,0.0,-1.0,0.0,0.0]
[1779757764653,52.82,76638.02,0.0,-1.0,0.0,0.0]
[1779757767674,52.82,76639.19,0.0,-1.0,0.0,0.0]
[1779757770695,52.82,76640.19,0.0,-1.0,0.0,0.0]
[1779757771702,52.82,76641.13,0.0,-1.0,0.0,0.0]
[1779757773716,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779757774723,52.82,76632.86,0.0,-1.0,0.0,0.0]
[1779757776737,52.82,76631.65,0.0,-1.0,0.0,0.0]
[1779757779759,52.82,76627.47,0.0,-1.0,0.0,0.0]
[1779757780766,52.82,76624.42,0.0,-1.0,0.0,0.0]
[1779757782779,52.82,76625.8,0.0,-1.0,0.0,0.0]
[1779757783787,52.82,76616.15,0.0,-1.0,0.0,0.0]
[1779757784794,52.82,76615.38,0.0,-1.0,0.0,0.0]
[1779757788822,52.82,76614.12,0.0,-1.0,0.0,0.0]
[1779757792850,52.82,76616.11,0.0,-1.0,0.0,0.0]
[1779757794864,52.82,76614.94,0.0,-1.0,0.0,0.0]
[1779757795872,52.82,76614.01,0.0,-1.0,0.0,0.0]
[1779757800908,52.82,76604.29,0.0,-1.0,0.0,0.0]
[1779757801914,52.82,76600.99,0.0,-1.0,0.0,0.0]
[1779757802921,52.82,76601.97,0.0,-1.0,0.0,0.0]
[1779757803928,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779757804935,52.82,76611.46,0.0,-1.0,0.0,0.0]
[1779757805942,52.82,76613.71,0.0,-1.0,0.0,0.0]
[1779757807143,52.82,76613.71,0.0,-1.0,0.0,0.0]
[1779757807220,52.82,76613.71,0.0,-1.0,0.0,0.0]
[1779757807321,52.82,76614.34,0.0,-1.0,0.0,0.0]
[1779757809970,52.82,76612.78,0.0,-1.0,0.0,0.0]
[1779757810977,52.82,76611.84,0.0,-1.0,0.0,0.0]
[1779757811984,52.82,76612.96,0.0,-1.0,0.0,0.0]
[1779757817019,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779757819033,52.82,76612.28,0.0,-1.0,0.0,0.0]
[1779757820041,52.82,76613.76,0.0,-1.0,0.0,0.0]
[1779757823061,52.82,76611.73,0.0,-1.0,0.0,0.0]
[1779757824068,52.82,76610.15,0.0,-1.0,0.0,0.0]
[1779757826082,52.82,76611.54,0.0,-1.0,0.0,0.0]
[1779757829103,52.82,76616.97,0.0,-1.0,0.0,0.0]
[1779757830110,52.82,76625.28,0.0,-1.0,0.0,0.0]
[1779757831117,52.82,76630.19,0.0,-1.0,0.0,0.0]
[1779757836152,52.82,76630.85,0.0,-1.0,0.0,0.0]
[1779757837159,52.82,76632.9,0.0,-1.0,0.0,0.0]
[1779757838166,52.82,76635.29,0.0,-1.0,0.0,0.0]
[1779757842194,52.82,76627.64,0.0,-1.0,0.0,0.0]
[1779757843201,52.82,76627.86,0.0,-1.0,0.0,0.0]
[1779757846223,52.82,76626.65,0.0,-1.0,0.0,0.0]
[1779757848237,52.82,76625.5,0.0,-1.0,0.0,0.0]
[1779757850252,52.82,76626.99,0.0,-1.0,0.0,0.0]
[1779757851260,52.82,76629.39,0.0,-1.0,0.0,0.0]
[1779757852266,52.82,76637.77,0.0,-1.0,0.0,0.0]
[1779757853274,52.82,76637.98,0.0,-1.0,0.0,0.0]
[1779757854282,52.82,76644.64,0.0,-1.0,0.0,0.0]
[1779757858309,52.82,76645.02,0.0,-1.0,0.0,0.0]
[1779757861333,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779757862340,52.82,76650.88,0.0,-1.0,0.0,0.0]
[1779757865362,52.82,76644.5,0.0,-1.0,0.0,0.0]
[1779757866369,52.82,76637.44,0.0,-1.0,0.0,0.0]
[1779757867376,52.82,76652.15,0.0,-1.0,0.0,0.0]
[1779757868383,52.82,76651.06,0.0,-1.0,0.0,0.0]
[1779757869390,52.82,76651.62,0.0,-1.0,0.0,0.0]
[1779757870400,52.82,76656.73,0.0,-1.0,0.0,0.0]
[1779757871404,52.82,76661.62,0.0,-1.0,0.0,0.0]
[1779757873418,52.82,76664.97,0.0,-1.0,0.0,0.0]
[1779757878454,52.82,76660.88,0.0,-1.0,0.0,0.0]
[1779757879461,52.82,76657.11,0.0,-1.0,0.0,0.0]
[1779757880468,52.82,76656.0,0.0,-1.0,0.0,0.0]
[1779757881475,52.82,76656.99,0.0,-1.0,0.0,0.0]
[1779757882482,52.82,76651.56,0.0,-1.0,0.0,0.0]
[1779757884496,52.82,76663.79,0.0,-1.0,0.0,0.0]
[1779757885472,52.82,76663.79,0.0,-1.0,0.0,0.0]
[1779757885721,52.82,76663.79,0.0,-1.0,0.0,0.0]
[1779757885785,52.82,76663.88,0.0,-1.0,0.0,0.0]
[1779757886510,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779757891545,52.82,76665.4,0.0,-1.0,0.0,0.0]
[1779757892551,52.82,76662.39,0.0,-1.0,0.0,0.0]
[1779757894566,52.82,76667.18,0.0,-1.0,0.0,0.0]
[1779757895573,52.82,76670.48,0.0,-1.0,0.0,0.0]
[1779757898594,52.82,76666.89,0.0,-1.0,0.0,0.0]
[1779757899601,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757900637,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757900720,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757900738,52.82,76671.54,0.0,-1.0,0.0,0.0]
[1779757903633,52.82,76673.89,0.0,-1.0,0.0,0.0]
[1779757904640,52.82,76669.21,0.0,-1.0,0.0,0.0]
[1779757905646,52.82,76671.91,0.0,-1.0,0.0,0.0]
[1779757909677,52.82,76675.77,0.0,-1.0,0.0,0.0]
[1779757910684,52.82,76676.72,0.0,-1.0,0.0,0.0]
[1779757911691,52.82,76677.91,0.0,-1.0,0.0,0.0]
[1779757912698,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779757913705,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779757914712,52.82,76699.15,0.0,-1.0,0.0,0.0]
[1779757915723,52.82,76695.64,0.0,-1.0,0.0,0.0]
[1779757916733,52.82,76692.92,0.0,-1.0,0.0,0.0]
[1779757917740,52.82,76695.82,0.0,-1.0,0.0,0.0]
[1779757918747,52.82,76694.08,0.0,-1.0,0.0,0.0]
[1779757920761,52.82,76695.41,0.0,-1.0,0.0,0.0]
[1779757921768,52.82,76694.07,0.0,-1.0,0.0,0.0]
[1779757922776,52.82,76695.42,0.0,-1.0,0.0,0.0]
[1779757924611,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779757924720,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779757924813,52.82,76697.64,0.0,-1.0,0.0,0.0]
[1779757929841,52.82,76699.07,0.0,-1.0,0.0,0.0]
[1779757932862,52.82,76705.84,0.0,-1.0,0.0,0.0]
[1779757933870,52.82,76707.8,0.0,-1.0,0.0,0.0]
[1779757937897,52.82,76712.77,0.0,-1.0,0.0,0.0]
[1779757942932,52.82,76712.11,0.0,-1.0,0.0,0.0]
[1779757943257,52.82,76712.11,0.0,-1.0,0.0,0.0]
[1779757943938,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779757944945,52.82,76715.23,0.0,-1.0,0.0,0.0]
[1779757948974,52.82,76720.13,0.0,-1.0,0.0,0.0]
[1779757949367,52.82,76720.13,0.0,-1.0,0.0,0.0]
[1779757949981,52.82,76725.29,0.0,-1.0,0.0,0.0]
[1779757950973,52.82,76725.29,0.0,-1.0,0.0,0.0]
[1779757950988,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779757951995,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779757954009,52.82,76719.15,0.0,-1.0,0.0,0.0]
[1779757955016,52.82,76716.82,0.0,-1.0,0.0,0.0]
[1779757956023,52.82,76713.54,0.0,-1.0,0.0,0.0]
[1779757957030,52.82,76715.11,0.0,-1.0,0.0,0.0]
[1779757957356,52.82,76715.11,0.0,-1.0,0.0,0.0]
[1779757957471,52.82,76715.11,0.0,-1.0,0.0,0.0]
[1779757957572,52.82,76715.11,0.0,-1.0,0.0,0.0]
[1779757958037,52.82,76709.92,0.0,-1.0,0.0,0.0]
[1779757959044,52.82,76706.59,0.0,-1.0,0.0,0.0]
[1779757960051,52.82,76712.37,0.0,-1.0,0.0,0.0]
[1779757961058,52.82,76713.77,0.0,-1.0,0.0,0.0]
[1779757962069,52.82,76721.5,0.0,-1.0,0.0,0.0]
[1779757963075,52.82,76728.98,0.0,-1.0,0.0,0.0]
[1779757964083,52.82,76730.96,0.0,-1.0,0.0,0.0]
[1779757965090,52.82,76735.78,0.0,-1.0,0.0,0.0]
[1779757966097,52.82,76736.76,0.0,-1.0,0.0,0.0]
[1779757967104,52.82,76742.48,0.0,-1.0,0.0,0.0]
[1779757968111,52.82,76746.01,0.0,-1.0,0.0,0.0]
[1779757969118,52.82,76747.38,0.0,-1.0,0.0,0.0]
[1779757970129,52.82,76748.39,0.0,-1.0,0.0,0.0]
[1779757972145,52.82,76747.31,0.0,-1.0,0.0,0.0]
[1779757973150,52.82,76751.39,0.0,-1.0,0.0,0.0]
[1779757975164,52.82,76747.14,0.0,-1.0,0.0,0.0]
[1779757976171,52.82,76748.67,0.0,-1.0,0.0,0.0]
[1779757979789,52.82,76748.99,0.0,-1.0,0.0,0.0]
[1779757979970,52.82,76748.99,0.0,-1.0,0.0,0.0]
[1779757980009,52.82,76748.86,0.0,-1.0,0.0,0.0]
[1779757981206,52.82,76747.54,0.0,-1.0,0.0,0.0]
[1779757983231,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757984238,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779757985245,52.82,76731.86,0.0,-1.0,0.0,0.0]
[1779757987259,52.82,76734.88,0.0,-1.0,0.0,0.0]
[1779757988266,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779757992294,52.82,76742.61,0.0,-1.0,0.0,0.0]
[1779757993301,52.82,76745.09,0.0,-1.0,0.0,0.0]
[1779757994308,52.82,76747.35,0.0,-1.0,0.0,0.0]
[1779757995315,52.82,76749.68,0.0,-1.0,0.0,0.0]
[1779757996321,52.82,76751.34,0.0,-1.0,0.0,0.0]
[1779757997329,52.82,76752.38,0.0,-1.0,0.0,0.0]
[1779757998336,52.82,76748.08,0.0,-1.0,0.0,0.0]
[1779757999343,52.82,76752.81,0.0,-1.0,0.0,0.0]
[1779758000621,52.82,76757.02,0.0,-1.0,0.0,0.0]
[1779758001357,52.82,76753.89,0.0,-1.0,0.0,0.0]
[1779758002305,52.82,76753.89,0.0,-1.0,0.0,0.0]
[1779758002363,52.82,76756.34,0.0,-1.0,0.0,0.0]
[1779758003371,52.82,76757.5,0.0,-1.0,0.0,0.0]
[1779758004723,52.82,76757.5,0.0,-1.0,0.0,0.0]
[1779758004757,52.82,76764.84,0.0,-1.0,0.0,0.0]
[1779758005385,52.82,76780.88,0.0,-1.0,0.0,0.0]
[1779758006392,52.82,76779.21,0.0,-1.0,0.0,0.0]
[1779758007399,52.82,76781.42,0.0,-1.0,0.0,0.0]
[1779758009413,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779758010756,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779758011427,52.82,76790.26,0.0,-1.0,0.0,0.0]
[1779758012434,52.82,76792.13,0.0,-1.0,0.0,0.0]
[1779758013441,52.82,76799.37,0.0,-1.0,0.0,0.0]
[1779758014448,52.82,76799.63,0.0,-1.0,0.0,0.0]
[1779758015455,52.82,76803.95,0.0,-1.0,0.0,0.0]
[1779758016463,52.82,76805.98,0.0,-1.0,0.0,0.0]
[1779758017469,52.82,76799.09,0.0,-1.0,0.0,0.0]
[1779758018476,52.82,76798.15,0.0,-1.0,0.0,0.0]
[1779758019483,52.82,76796.88,0.0,-1.0,0.0,0.0]
[1779758021497,52.82,76794.17,0.0,-1.0,0.0,0.0]
[1779758022504,52.82,76789.7,0.0,-1.0,0.0,0.0]
[1779758023511,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779758025222,52.82,76790.7,0.0,-1.0,0.0,0.0]
[1779758025470,52.82,76790.7,0.0,-1.0,0.0,0.0]
[1779758025525,52.82,76790.18,0.0,-1.0,0.0,0.0]
[1779758026532,52.82,76785.39,0.0,-1.0,0.0,0.0]
[1779758028546,52.82,76782.73,0.0,-1.0,0.0,0.0]
[1779758029552,52.82,76786.81,0.0,-1.0,0.0,0.0]
[1779758031567,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779758032978,52.82,76786.69,0.0,-1.0,0.0,0.0]
[1779758034588,52.82,76788.37,0.0,-1.0,0.0,0.0]
[1779758036601,52.82,76782.55,0.0,-1.0,0.0,0.0]
[1779758037609,52.82,76778.2,0.0,-1.0,0.0,0.0]
[1779758038616,52.82,76784.31,0.0,-1.0,0.0,0.0]
[1779758039170,52.82,76784.31,0.0,-1.0,0.0,0.0]
[1779758039220,52.82,76784.31,0.0,-1.0,0.0,0.0]
[1779758039623,52.82,76781.17,0.0,-1.0,0.0,0.0]
[1779758040630,52.82,76769.56,0.0,-1.0,0.0,0.0]
[1779758041637,52.82,76766.54,0.0,-1.0,0.0,0.0]
[1779758042644,52.82,76765.27,0.0,-1.0,0.0,0.0]
[1779758045664,52.82,76767.43,0.0,-1.0,0.0,0.0]
[1779758050700,52.82,76767.5,0.0,-1.0,0.0,0.0]
[1779758052714,52.82,76764.77,0.0,-1.0,0.0,0.0]
[1779758053721,52.82,76765.69,0.0,-1.0,0.0,0.0]
[1779758055735,52.82,76763.85,0.0,-1.0,0.0,0.0]
[1779758060770,52.82,76764.57,0.0,-1.0,0.0,0.0]
[1779758062784,52.82,76761.15,0.0,-1.0,0.0,0.0]
[1779758064798,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779758066812,52.82,76764.65,0.0,-1.0,0.0,0.0]
[1779758067819,52.82,76766.23,0.0,-1.0,0.0,0.0]
[1779758071847,52.82,76767.54,0.0,-1.0,0.0,0.0]
[1779758072854,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779758074407,52.82,76768.84,0.0,-1.0,0.0,0.0]
[1779758074470,52.82,76768.84,0.0,-1.0,0.0,0.0]
[1779758075876,52.82,76768.93,0.0,-1.0,0.0,0.0]
[1779758077889,52.82,76770.57,0.0,-1.0,0.0,0.0]
[1779758079903,52.82,76767.9,0.0,-1.0,0.0,0.0]
[1779758083931,52.82,76768.88,0.0,-1.0,0.0,0.0]
[1779758087959,52.82,76767.25,0.0,-1.0,0.0,0.0]
[1779758088966,52.82,76768.45,0.0,-1.0,0.0,0.0]
[1779758089977,52.82,76767.16,0.0,-1.0,0.0,0.0]
[1779758090984,52.82,76768.93,0.0,-1.0,0.0,0.0]
[1779758094005,52.82,76770.21,0.0,-1.0,0.0,0.0]
[1779758097026,52.82,76771.4,0.0,-1.0,0.0,0.0]
[1779758099040,52.82,76772.38,0.0,-1.0,0.0,0.0]
[1779758100077,52.82,76770.89,0.0,-1.0,0.0,0.0]
[1779758101072,52.82,76769.81,0.0,-1.0,0.0,0.0]
[1779758102079,52.82,76770.76,0.0,-1.0,0.0,0.0]
[1779758103086,52.82,76766.67,0.0,-1.0,0.0,0.0]
[1779758104093,52.82,76764.73,0.0,-1.0,0.0,0.0]
[1779758105100,52.82,76763.78,0.0,-1.0,0.0,0.0]
[1779758106107,52.82,76760.63,0.0,-1.0,0.0,0.0]
[1779758107113,52.82,76755.71,0.0,-1.0,0.0,0.0]
[1779758109128,52.82,76750.06,0.0,-1.0,0.0,0.0]
[1779758110136,52.82,76748.62,0.0,-1.0,0.0,0.0]
[1779758111143,52.82,76752.88,0.0,-1.0,0.0,0.0]
[1779758112150,52.82,76755.11,0.0,-1.0,0.0,0.0]
[1779758114164,52.82,76749.9,0.0,-1.0,0.0,0.0]
[1779758115171,52.82,76746.25,0.0,-1.0,0.0,0.0]
[1779758116178,52.82,76742.63,0.0,-1.0,0.0,0.0]
[1779758117186,52.82,76741.27,0.0,-1.0,0.0,0.0]
[1779758118193,52.82,76742.25,0.0,-1.0,0.0,0.0]
[1779758120207,52.82,76744.96,0.0,-1.0,0.0,0.0]
[1779758123228,52.82,76736.66,0.0,-1.0,0.0,0.0]
[1779758124235,52.82,76736.68,0.0,-1.0,0.0,0.0]
[1779758126248,52.82,76735.48,0.0,-1.0,0.0,0.0]
[1779758127256,52.82,76737.81,0.0,-1.0,0.0,0.0]
[1779758128263,52.82,76749.19,0.0,-1.0,0.0,0.0]
[1779758129270,52.82,76749.71,0.0,-1.0,0.0,0.0]
[1779758130277,52.82,76748.06,0.0,-1.0,0.0,0.0]
[1779758131284,52.82,76748.59,0.0,-1.0,0.0,0.0]
[1779758137326,52.82,76749.73,0.0,-1.0,0.0,0.0]
[1779758142361,52.82,76749.9,0.0,-1.0,0.0,0.0]
[1779758143370,52.82,76751.43,0.0,-1.0,0.0,0.0]
[1779758144375,52.82,76753.64,0.0,-1.0,0.0,0.0]
[1779758145959,52.82,76760.03,0.0,-1.0,0.0,0.0]
[1779758146390,52.82,76758.6,0.0,-1.0,0.0,0.0]
[1779758148929,52.82,76758.57,0.0,-1.0,0.0,0.0]
[1779758148969,52.82,76758.57,0.0,-1.0,0.0,0.0]
[1779758149029,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779758149410,52.82,76761.91,0.0,-1.0,0.0,0.0]
[1779758150417,52.82,76765.0,0.0,-1.0,0.0,0.0]
[1779758151424,52.82,76772.4,0.0,-1.0,0.0,0.0]
[1779758152431,52.82,76776.08,0.0,-1.0,0.0,0.0]
[1779758153438,52.82,76777.7,0.0,-1.0,0.0,0.0]
[1779758154445,52.82,76773.88,0.0,-1.0,0.0,0.0]
[1779758155452,52.82,76772.8,0.0,-1.0,0.0,0.0]
[1779758156459,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779758158473,52.82,76772.06,0.0,-1.0,0.0,0.0]
[1779758159480,52.82,76767.0,0.0,-1.0,0.0,0.0]
[1779758161501,52.82,76763.52,0.0,-1.0,0.0,0.0]
[1779758164517,52.82,76764.51,0.0,-1.0,0.0,0.0]
[1779758165524,52.82,76767.19,0.0,-1.0,0.0,0.0]
[1779758166531,52.82,76764.58,0.0,-1.0,0.0,0.0]
[1779758167538,52.82,76765.69,0.0,-1.0,0.0,0.0]
[1779758169552,52.82,76772.19,0.0,-1.0,0.0,0.0]
[1779758170558,52.82,76773.42,0.0,-1.0,0.0,0.0]
[1779758172573,52.82,76775.64,0.0,-1.0,0.0,0.0]
[1779758175595,52.82,76776.7,0.0,-1.0,0.0,0.0]
[1779758176602,52.82,76779.39,0.0,-1.0,0.0,0.0]
[1779758177609,52.82,76780.78,0.0,-1.0,0.0,0.0]
[1779758178616,52.82,76783.84,0.0,-1.0,0.0,0.0]
[1779758179389,52.82,76783.84,0.0,-1.0,0.0,0.0]
[1779758179623,52.82,76787.11,0.0,-1.0,0.0,0.0]
[1779758180376,52.82,76787.11,0.0,-1.0,0.0,0.0]
[1779758180630,52.82,76793.34,0.0,-1.0,0.0,0.0]
[1779758182644,52.82,76808.89,0.0,-1.0,0.0,0.0]
[1779758184152,52.82,76808.89,0.0,-1.0,0.0,0.0]
[1779758184165,52.82,76788.1,0.0,-1.0,0.0,0.0]
[1779758184671,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779758186003,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779758186104,52.82,76769.09,0.0,-1.0,0.0,0.0]
[1779758186680,52.82,76765.58,0.0,-1.0,0.0,0.0]
[1779758187687,52.82,76763.06,0.0,-1.0,0.0,0.0]
[1779758188694,52.82,76756.49,0.0,-1.0,0.0,0.0]
[1779758190259,52.82,76756.0,0.0,-1.0,0.0,0.0]
[1779758190708,52.82,76754.74,0.0,-1.0,0.0,0.0]
[1779758191715,52.82,76752.4,0.0,-1.0,0.0,0.0]
[1779758192722,52.82,76750.34,0.0,-1.0,0.0,0.0]
[1779758194736,52.82,76753.05,0.0,-1.0,0.0,0.0]
[1779758195743,52.82,76758.17,0.0,-1.0,0.0,0.0]
[1779758197757,52.82,76760.78,0.0,-1.0,0.0,0.0]
[1779758198764,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779758199771,52.82,76759.69,0.0,-1.0,0.0,0.0]
[1779758200778,52.82,76757.78,0.0,-1.0,0.0,0.0]
[1779758201462,52.82,76757.78,0.0,-1.0,0.0,0.0]
[1779758201469,52.82,76757.78,0.0,-1.0,0.0,0.0]
[1779758201785,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779758204806,52.82,76757.66,0.0,-1.0,0.0,0.0]
[1779758206820,52.82,76758.84,0.0,-1.0,0.0,0.0]
[1779758207827,52.82,76756.03,0.0,-1.0,0.0,0.0]
[1779758208834,52.82,76752.17,0.0,-1.0,0.0,0.0]
[1779758209841,52.82,76753.05,0.0,-1.0,0.0,0.0]
[1779758214876,52.82,76754.53,0.0,-1.0,0.0,0.0]
[1779758217897,52.82,76753.13,0.0,-1.0,0.0,0.0]
[1779758221935,52.82,76746.46,0.0,-1.0,0.0,0.0]
[1779758222942,52.82,76743.96,0.0,-1.0,0.0,0.0]
[1779758223949,52.82,76742.86,0.0,-1.0,0.0,0.0]
[1779758226970,52.82,76743.98,0.0,-1.0,0.0,0.0]
[1779758232007,52.82,76744.32,0.0,-1.0,0.0,0.0]
[1779758237041,52.82,76744.92,0.0,-1.0,0.0,0.0]
[1779758242077,52.82,76748.58,0.0,-1.0,0.0,0.0]
[1779758243084,52.82,76750.78,0.0,-1.0,0.0,0.0]
[1779758245098,52.82,76751.67,0.0,-1.0,0.0,0.0]
[1779758247117,52.82,76755.02,0.0,-1.0,0.0,0.0]
[1779758248123,52.82,76763.2,0.0,-1.0,0.0,0.0]
[1779758249130,52.82,76766.89,0.0,-1.0,0.0,0.0]
[1779758250137,52.82,76767.87,0.0,-1.0,0.0,0.0]
[1779758251144,52.82,76769.08,0.0,-1.0,0.0,0.0]
[1779758256179,52.82,76768.78,0.0,-1.0,0.0,0.0]
[1779758261214,52.82,76768.31,0.0,-1.0,0.0,0.0]
[1779758264235,52.82,76776.38,0.0,-1.0,0.0,0.0]
[1779758265242,52.82,76775.69,0.0,-1.0,0.0,0.0]
[1779758266249,52.82,76778.14,0.0,-1.0,0.0,0.0]
[1779758272291,52.82,76777.71,0.0,-1.0,0.0,0.0]
[1779758275312,52.82,76774.56,0.0,-1.0,0.0,0.0]
[1779758276319,52.82,76773.33,0.0,-1.0,0.0,0.0]
[1779758277326,52.82,76774.67,0.0,-1.0,0.0,0.0]
[1779758279340,52.82,76772.64,0.0,-1.0,0.0,0.0]
[1779758280347,52.82,76770.17,0.0,-1.0,0.0,0.0]
[1779758283368,52.82,76771.1,0.0,-1.0,0.0,0.0]
[1779758284375,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779758288403,52.82,76771.84,0.0,-1.0,0.0,0.0]
[1779758289410,52.82,76777.83,0.0,-1.0,0.0,0.0]
[1779758290418,52.82,76788.5,0.0,-1.0,0.0,0.0]
[1779758291424,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779758295452,52.82,76790.41,0.0,-1.0,0.0,0.0]
[1779758296459,52.82,76789.12,0.0,-1.0,0.0,0.0]
[1779758297466,52.82,76790.44,0.0,-1.0,0.0,0.0]
[1779758298473,52.82,76792.58,0.0,-1.0,0.0,0.0]
[1779758299480,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779758300956,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779758301494,52.82,76799.12,0.0,-1.0,0.0,0.0]
[1779758302501,52.82,76796.53,0.0,-1.0,0.0,0.0]
[1779758303508,52.82,76795.42,0.0,-1.0,0.0,0.0]
[1779758304515,52.82,76796.76,0.0,-1.0,0.0,0.0]
[1779758305688,52.82,76801.59,0.0,-1.0,0.0,0.0]
[1779758306529,52.82,76796.54,0.0,-1.0,0.0,0.0]
[1779758309263,52.82,76795.66,0.0,-1.0,0.0,0.0]
[1779758309364,52.82,76795.87,0.0,-1.0,0.0,0.0]
[1779758309469,52.82,76795.87,0.0,-1.0,0.0,0.0]
[1779758309551,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779758310558,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779758311566,52.82,76797.78,0.0,-1.0,0.0,0.0]
[1779758312572,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779758314586,52.82,76800.62,0.0,-1.0,0.0,0.0]
[1779758317607,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779758318614,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779758321635,52.82,76799.24,0.0,-1.0,0.0,0.0]
[1779758322641,52.82,76797.95,0.0,-1.0,0.0,0.0]
[1779758323649,52.82,76795.24,0.0,-1.0,0.0,0.0]
[1779758324656,52.82,76794.32,0.0,-1.0,0.0,0.0]
[1779758325663,52.82,76797.13,0.0,-1.0,0.0,0.0]
[1779758326670,52.82,76795.47,0.0,-1.0,0.0,0.0]
[1779758331705,52.82,76795.25,0.0,-1.0,0.0,0.0]
[1779758333719,52.82,76791.4,0.0,-1.0,0.0,0.0]
[1779758334726,52.82,76787.5,0.0,-1.0,0.0,0.0]
[1779758335734,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779758336740,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779758337747,52.82,76788.78,0.0,-1.0,0.0,0.0]
[1779758338754,52.82,76790.32,0.0,-1.0,0.0,0.0]
[1779758342782,52.82,76788.65,0.0,-1.0,0.0,0.0]
[1779758348825,52.82,76786.97,0.0,-1.0,0.0,0.0]
[1779758349627,52.82,76786.97,0.0,-1.0,0.0,0.0]
[1779758349723,52.82,76786.97,0.0,-1.0,0.0,0.0]
[1779758349831,52.82,76787.04,0.0,-1.0,0.0,0.0]
[1779758352852,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779758353859,52.82,76777.3,0.0,-1.0,0.0,0.0]
[1779758354865,52.82,76770.9,0.0,-1.0,0.0,0.0]
[1779758355873,52.82,76770.22,0.0,-1.0,0.0,0.0]
[1779758357887,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779758361920,52.82,76773.08,0.0,-1.0,0.0,0.0]
[1779758362924,52.82,76783.47,0.0,-1.0,0.0,0.0]
[1779758363931,52.82,76787.23,0.0,-1.0,0.0,0.0]
[1779758364938,52.82,76788.6,0.0,-1.0,0.0,0.0]
[1779758365945,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779758368966,52.82,76789.24,0.0,-1.0,0.0,0.0]
[1779758369973,52.82,76790.65,0.0,-1.0,0.0,0.0]
[1779758371987,52.82,76791.12,0.0,-1.0,0.0,0.0]
[1779758377022,52.82,76791.69,0.0,-1.0,0.0,0.0]
[1779758378035,52.82,76786.9,0.0,-1.0,0.0,0.0]
[1779758378705,52.82,76786.9,0.0,-1.0,0.0,0.0]
[1779758378723,52.82,76786.9,0.0,-1.0,0.0,0.0]
[1779758379042,52.82,76780.84,0.0,-1.0,0.0,0.0]
[1779758380049,52.82,76773.99,0.0,-1.0,0.0,0.0]
[1779758384077,52.82,76772.55,0.0,-1.0,0.0,0.0]
[1779758385084,52.82,76771.3,0.0,-1.0,0.0,0.0]
[1779758387098,52.82,76770.26,0.0,-1.0,0.0,0.0]
[1779758390120,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779758391127,52.82,76775.05,0.0,-1.0,0.0,0.0]
[1779758392134,52.82,76778.21,0.0,-1.0,0.0,0.0]
[1779758398176,52.82,76776.25,0.0,-1.0,0.0,0.0]
[1779758399183,52.82,76774.25,0.0,-1.0,0.0,0.0]
[1779758401197,52.82,76777.11,0.0,-1.0,0.0,0.0]
[1779758402204,52.82,76779.08,0.0,-1.0,0.0,0.0]
[1779758404218,52.82,76774.74,0.0,-1.0,0.0,0.0]
[1779758407239,52.82,76771.06,0.0,-1.0,0.0,0.0]
[1779758409254,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779758410260,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779758412275,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779758417310,52.82,76786.15,0.0,-1.0,0.0,0.0]
[1779758421338,52.82,76785.01,0.0,-1.0,0.0,0.0]
[1779758423356,52.82,76783.42,0.0,-1.0,0.0,0.0]
[1779758426373,52.82,76782.21,0.0,-1.0,0.0,0.0]
[1779758427380,52.82,76780.84,0.0,-1.0,0.0,0.0]
[1779758428387,52.82,76779.71,0.0,-1.0,0.0,0.0]
[1779758430401,52.82,76780.8,0.0,-1.0,0.0,0.0]
[1779758431410,52.82,76781.14,0.0,-1.0,0.0,0.0]
[1779758432416,52.82,76782.24,0.0,-1.0,0.0,0.0]
[1779758433423,52.82,76780.77,0.0,-1.0,0.0,0.0]
[1779758436445,52.82,76781.93,0.0,-1.0,0.0,0.0]
[1779758437452,52.82,76780.56,0.0,-1.0,0.0,0.0]
[1779758438459,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779758441481,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779758442488,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779758444502,52.82,76771.13,0.0,-1.0,0.0,0.0]
[1779758447523,52.82,76768.67,0.0,-1.0,0.0,0.0]
[1779758450544,52.82,76767.47,0.0,-1.0,0.0,0.0]
[1779758452558,52.82,76765.44,0.0,-1.0,0.0,0.0]
[1779758454572,52.82,76766.54,0.0,-1.0,0.0,0.0]
[1779758459607,52.82,76767.92,0.0,-1.0,0.0,0.0]
[1779758462629,52.82,76766.55,0.0,-1.0,0.0,0.0]
[1779758467663,52.82,76766.43,0.0,-1.0,0.0,0.0]
[1779758469419,52.82,76767.55,0.0,-1.0,0.0,0.0]
[1779758474712,52.82,76767.41,0.0,-1.0,0.0,0.0]
[1779758476726,52.82,76766.53,0.0,-1.0,0.0,0.0]
[1779758481762,52.82,76766.37,0.0,-1.0,0.0,0.0]
[1779758482769,52.82,76761.5,0.0,-1.0,0.0,0.0]
[1779758484783,52.82,76762.64,0.0,-1.0,0.0,0.0]
[1779758489818,52.82,76762.96,0.0,-1.0,0.0,0.0]
[1779758490825,52.82,76759.74,0.0,-1.0,0.0,0.0]
[1779758491832,52.82,76752.11,0.0,-1.0,0.0,0.0]
[1779758492839,52.82,76750.01,0.0,-1.0,0.0,0.0]
[1779758494853,52.82,76747.33,0.0,-1.0,0.0,0.0]
[1779758496867,52.82,76745.55,0.0,-1.0,0.0,0.0]
[1779758497875,52.82,76744.31,0.0,-1.0,0.0,0.0]
[1779758499888,52.82,76741.65,0.0,-1.0,0.0,0.0]
[1779758504922,52.82,76742.19,0.0,-1.0,0.0,0.0]
[1779758508951,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779758509958,52.82,76748.21,0.0,-1.0,0.0,0.0]
[1779758514993,52.82,76747.04,0.0,-1.0,0.0,0.0]
[1779758517007,52.82,76744.1,0.0,-1.0,0.0,0.0]
[1779758522042,52.82,76743.13,0.0,-1.0,0.0,0.0]
[1779758524056,52.82,76740.84,0.0,-1.0,0.0,0.0]
[1779758526069,52.82,76739.84,0.0,-1.0,0.0,0.0]
[1779758527077,52.82,76738.51,0.0,-1.0,0.0,0.0]
[1779758530099,52.82,76739.84,0.0,-1.0,0.0,0.0]
[1779758535134,52.82,76739.57,0.0,-1.0,0.0,0.0]
[1779758536141,52.82,76740.94,0.0,-1.0,0.0,0.0]
[1779758537148,52.82,76744.79,0.0,-1.0,0.0,0.0]
[1779758541176,52.82,76755.95,0.0,-1.0,0.0,0.0]
[1779758542184,52.82,76756.46,0.0,-1.0,0.0,0.0]
[1779758543191,52.82,76758.5,0.0,-1.0,0.0,0.0]
[1779758548226,52.82,76758.63,0.0,-1.0,0.0,0.0]
[1779758551247,52.82,76759.2,0.0,-1.0,0.0,0.0]
[1779758556283,52.82,76758.81,0.0,-1.0,0.0,0.0]
[1779758557290,52.82,76759.84,0.0,-1.0,0.0,0.0]
[1779758561532,52.82,76759.73,0.0,-1.0,0.0,0.0]
[1779758561571,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779758561721,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779758562326,52.82,76760.93,0.0,-1.0,0.0,0.0]
[1779758569376,52.82,76760.73,0.0,-1.0,0.0,0.0]
[1779758574411,52.82,76760.38,0.0,-1.0,0.0,0.0]
[1779758579446,52.82,76760.51,0.0,-1.0,0.0,0.0]
[1779758582467,52.82,76744.98,0.0,-1.0,0.0,0.0]
[1779758583474,52.82,76739.97,0.0,-1.0,0.0,0.0]
[1779758584481,52.82,76739.02,0.0,-1.0,0.0,0.0]
[1779758591531,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779758596566,52.82,76740.82,0.0,-1.0,0.0,0.0]
[1779758598580,52.82,76747.21,0.0,-1.0,0.0,0.0]
[1779758600596,52.82,76744.76,0.0,-1.0,0.0,0.0]
[1779758601603,52.82,76738.05,0.0,-1.0,0.0,0.0]
[1779758605631,52.82,76737.07,0.0,-1.0,0.0,0.0]
[1779758611674,52.82,76736.66,0.0,-1.0,0.0,0.0]
[1779758615703,52.82,76738.14,0.0,-1.0,0.0,0.0]
[1779758620737,52.82,76736.4,0.0,-1.0,0.0,0.0]
[1779758621744,52.82,76735.47,0.0,-1.0,0.0,0.0]
[1779758623758,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779758624765,52.82,76742.1,0.0,-1.0,0.0,0.0]
[1779758625772,52.82,76741.24,0.0,-1.0,0.0,0.0]
[1779758626779,52.82,76739.23,0.0,-1.0,0.0,0.0]
[1779758628793,52.82,76743.22,0.0,-1.0,0.0,0.0]
[1779758629800,52.82,76754.71,0.0,-1.0,0.0,0.0]
[1779758630807,52.82,76754.69,0.0,-1.0,0.0,0.0]
[1779758631949,52.82,76756.2,0.0,-1.0,0.0,0.0]
[1779758632821,52.82,76758.12,0.0,-1.0,0.0,0.0]
[1779758636849,52.82,76757.24,0.0,-1.0,0.0,0.0]
[1779758639576,52.82,76757.86,0.0,-1.0,0.0,0.0]
[1779758639720,52.82,76757.86,0.0,-1.0,0.0,0.0]
[1779758639655,52.82,76757.96,0.0,-1.0,0.0,0.0]
[1779758642694,52.82,76759.16,0.0,-1.0,0.0,0.0]
[1779758647080,52.82,76758.72,0.0,-1.0,0.0,0.0]
[1779758647220,52.82,76758.72,0.0,-1.0,0.0,0.0]
[1779758647322,52.82,76757.74,0.0,-1.0,0.0,0.0]
[1779758649941,52.82,76758.7,0.0,-1.0,0.0,0.0]
[1779758651956,52.82,76757.76,0.0,-1.0,0.0,0.0]
[1779758652963,52.82,76758.8,0.0,-1.0,0.0,0.0]
[1779758653970,52.82,76757.07,0.0,-1.0,0.0,0.0]
[1779758654977,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779758655984,52.82,76752.65,0.0,-1.0,0.0,0.0]
[1779758656991,52.82,76760.06,0.0,-1.0,0.0,0.0]
[1779758657998,52.82,76762.73,0.0,-1.0,0.0,0.0]
[1779758662026,52.82,76761.81,0.0,-1.0,0.0,0.0]
[1779758663033,52.82,76762.66,0.0,-1.0,0.0,0.0]
[1779758671089,52.82,76762.96,0.0,-1.0,0.0,0.0]
[1779758673103,52.82,76764.55,0.0,-1.0,0.0,0.0]
[1779758676124,52.82,76762.06,0.0,-1.0,0.0,0.0]
[1779758678137,52.82,76760.47,0.0,-1.0,0.0,0.0]
[1779758679144,52.82,76761.71,0.0,-1.0,0.0,0.0]
[1779758682166,52.82,76760.24,0.0,-1.0,0.0,0.0]
[1779758683175,52.82,76761.45,0.0,-1.0,0.0,0.0]
[1779758688208,52.82,76762.04,0.0,-1.0,0.0,0.0]
[1779758693243,52.82,76761.41,0.0,-1.0,0.0,0.0]
[1779758699285,52.82,76761.66,0.0,-1.0,0.0,0.0]
[1779758700292,52.82,76758.25,0.0,-1.0,0.0,0.0]
[1779758702306,52.82,76757.32,0.0,-1.0,0.0,0.0]
[1779758703313,52.82,76750.37,0.0,-1.0,0.0,0.0]
[1779758704320,52.82,76752.68,0.0,-1.0,0.0,0.0]
[1779758705327,52.82,76752.45,0.0,-1.0,0.0,0.0]
[1779758706334,52.82,76749.8,0.0,-1.0,0.0,0.0]
[1779758709776,52.82,76749.99,0.0,-1.0,0.0,0.0]
[1779758709788,52.82,76743.37,0.0,-1.0,0.0,0.0]
[1779758709971,52.82,76743.37,0.0,-1.0,0.0,0.0]
[1779758711370,52.82,76740.87,0.0,-1.0,0.0,0.0]
[1779758714391,52.82,76739.2,0.0,-1.0,0.0,0.0]
[1779758715398,52.82,76741.31,0.0,-1.0,0.0,0.0]
[1779758717411,52.82,76737.52,0.0,-1.0,0.0,0.0]
[1779758719426,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779758721440,52.82,76734.06,0.0,-1.0,0.0,0.0]
[1779758725468,52.82,76736.57,0.0,-1.0,0.0,0.0]
[1779758726605,52.82,76742.24,0.0,-1.0,0.0,0.0]
[1779758731510,52.82,76742.55,0.0,-1.0,0.0,0.0]
[1779758732518,52.82,76741.71,0.0,-1.0,0.0,0.0]
[1779758733524,52.82,76735.92,0.0,-1.0,0.0,0.0]
[1779758736545,52.82,76733.19,0.0,-1.0,0.0,0.0]
[1779758739566,52.82,76728.49,0.0,-1.0,0.0,0.0]
[1779758740573,52.82,76727.41,0.0,-1.0,0.0,0.0]
[1779758742587,52.82,76724.91,0.0,-1.0,0.0,0.0]
[1779758743594,52.82,76724.06,0.0,-1.0,0.0,0.0]
[1779758748629,52.82,76724.1,0.0,-1.0,0.0,0.0]
[1779758751650,52.82,76723.15,0.0,-1.0,0.0,0.0]
[1779758756685,52.82,76723.35,0.0,-1.0,0.0,0.0]
[1779758758700,52.82,76720.82,0.0,-1.0,0.0,0.0]
[1779758762728,52.82,76719.94,0.0,-1.0,0.0,0.0]
[1779758763735,52.82,76717.33,0.0,-1.0,0.0,0.0]
[1779758764742,52.82,76719.21,0.0,-1.0,0.0,0.0]
[1779758766756,52.82,76721.2,0.0,-1.0,0.0,0.0]
[1779758767762,52.82,76715.02,0.0,-1.0,0.0,0.0]
[1779758772824,52.82,76715.83,0.0,-1.0,0.0,0.0]
[1779758772970,52.82,76715.83,0.0,-1.0,0.0,0.0]
[1779758773805,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779758778840,52.82,76714.5,0.0,-1.0,0.0,0.0]
[1779758779847,52.82,76706.87,0.0,-1.0,0.0,0.0]
[1779758780854,52.82,76705.51,0.0,-1.0,0.0,0.0]
[1779758781860,52.82,76704.44,0.0,-1.0,0.0,0.0]
[1779758782138,52.82,76704.44,0.0,-1.0,0.0,0.0]
[1779758782220,52.82,76704.44,0.0,-1.0,0.0,0.0]
[1779758782868,52.82,76704.3,0.0,-1.0,0.0,0.0]
[1779758785889,52.82,76703.18,0.0,-1.0,0.0,0.0]
[1779758787903,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779758788910,52.82,76702.6,0.0,-1.0,0.0,0.0]
[1779758790924,52.82,76703.58,0.0,-1.0,0.0,0.0]
[1779758792173,52.82,76703.61,0.0,-1.0,0.0,0.0]
[1779758792938,52.82,76701.79,0.0,-1.0,0.0,0.0]
[1779758796664,52.82,76701.99,0.0,-1.0,0.0,0.0]
[1779758796719,52.82,76701.99,0.0,-1.0,0.0,0.0]
[1779758796721,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779758796968,52.82,76700.22,0.0,-1.0,0.0,0.0]
[1779758797975,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779758798982,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779758799988,52.82,76686.36,0.0,-1.0,0.0,0.0]
[1779758800999,52.82,76683.77,0.0,-1.0,0.0,0.0]
[1779758802002,52.82,76675.05,0.0,-1.0,0.0,0.0]
[1779758803010,52.82,76673.87,0.0,-1.0,0.0,0.0]
[1779758804017,52.82,76670.48,0.0,-1.0,0.0,0.0]
[1779758806033,52.82,76669.56,0.0,-1.0,0.0,0.0]
[1779758808047,52.82,76676.39,0.0,-1.0,0.0,0.0]
[1779758809054,52.82,76678.08,0.0,-1.0,0.0,0.0]
[1779758811068,52.82,76676.69,0.0,-1.0,0.0,0.0]
[1779758813081,52.82,76677.64,0.0,-1.0,0.0,0.0]
[1779758818117,52.82,76673.85,0.0,-1.0,0.0,0.0]
[1779758819124,52.82,76670.03,0.0,-1.0,0.0,0.0]
[1779758820741,52.82,76670.03,0.0,-1.0,0.0,0.0]
[1779758820840,52.82,76666.64,0.0,-1.0,0.0,0.0]
[1779758820971,52.82,76666.64,0.0,-1.0,0.0,0.0]
[1779758822145,52.82,76663.54,0.0,-1.0,0.0,0.0]
[1779758823152,52.82,76662.7,0.0,-1.0,0.0,0.0]
[1779758825166,52.82,76666.9,0.0,-1.0,0.0,0.0]
[1779758826173,52.82,76664.17,0.0,-1.0,0.0,0.0]
[1779758832216,52.82,76667.78,0.0,-1.0,0.0,0.0]
[1779758833223,52.82,76675.53,0.0,-1.0,0.0,0.0]
[1779758834230,52.82,76687.25,0.0,-1.0,0.0,0.0]
[1779758835237,52.82,76689.63,0.0,-1.0,0.0,0.0]
[1779758836244,52.82,76691.0,0.0,-1.0,0.0,0.0]
[1779758837251,52.82,76696.24,0.0,-1.0,0.0,0.0]
[1779758838258,52.82,76701.13,0.0,-1.0,0.0,0.0]
[1779758839264,52.82,76705.12,0.0,-1.0,0.0,0.0]
[1779758840272,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779758842286,52.82,76702.84,0.0,-1.0,0.0,0.0]
[1779758843294,52.82,76700.12,0.0,-1.0,0.0,0.0]
[1779758848329,52.82,76700.73,0.0,-1.0,0.0,0.0]
[1779758851350,52.82,76700.63,0.0,-1.0,0.0,0.0]
[1779758856386,52.82,76701.27,0.0,-1.0,0.0,0.0]
[1779758857393,52.82,76699.86,0.0,-1.0,0.0,0.0]
[1779758862117,52.82,76700.37,0.0,-1.0,0.0,0.0]
[1779758862219,52.82,76700.37,0.0,-1.0,0.0,0.0]
[1779758862430,52.82,76700.79,0.0,-1.0,0.0,0.0]
[1779758864442,52.82,76699.49,0.0,-1.0,0.0,0.0]
[1779758865449,52.82,76700.62,0.0,-1.0,0.0,0.0]
[1779758872498,52.82,76701.35,0.0,-1.0,0.0,0.0]
[1779758877533,52.82,76703.04,0.0,-1.0,0.0,0.0]
[1779758880554,52.82,76704.5,0.0,-1.0,0.0,0.0]
[1779758881561,52.82,76705.47,0.0,-1.0,0.0,0.0]
[1779758882578,52.82,76711.59,0.0,-1.0,0.0,0.0]
[1779758883576,52.82,76719.65,0.0,-1.0,0.0,0.0]
[1779758884583,52.82,76720.77,0.0,-1.0,0.0,0.0]
[1779758886597,52.82,76721.61,0.0,-1.0,0.0,0.0]
[1779758888611,52.82,76725.32,0.0,-1.0,0.0,0.0]
[1779758890625,52.82,76727.15,0.0,-1.0,0.0,0.0]
[1779758893646,52.82,76728.67,0.0,-1.0,0.0,0.0]
[1779758896667,52.82,76730.69,0.0,-1.0,0.0,0.0]
[1779758901701,52.82,76730.21,0.0,-1.0,0.0,0.0]
[1779758906736,52.82,76730.29,0.0,-1.0,0.0,0.0]
[1779758913786,52.82,76730.59,0.0,-1.0,0.0,0.0]
[1779758914793,52.82,76735.55,0.0,-1.0,0.0,0.0]
[1779758916807,52.82,76734.3,0.0,-1.0,0.0,0.0]
[1779758917814,52.82,76733.31,0.0,-1.0,0.0,0.0]
[1779758922849,52.82,76735.72,0.0,-1.0,0.0,0.0]
[1779758923856,52.82,76738.42,0.0,-1.0,0.0,0.0]
[1779758924864,52.82,76740.5,0.0,-1.0,0.0,0.0]
[1779758929899,52.82,76741.06,0.0,-1.0,0.0,0.0]
[1779758932921,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779758936948,52.82,76736.13,0.0,-1.0,0.0,0.0]
[1779758937955,52.82,76733.46,0.0,-1.0,0.0,0.0]
[1779758942990,52.82,76733.52,0.0,-1.0,0.0,0.0]
[1779758948025,52.82,76734.0,0.0,-1.0,0.0,0.0]
[1779758952053,52.82,76732.52,0.0,-1.0,0.0,0.0]
[1779758953060,52.82,76733.68,0.0,-1.0,0.0,0.0]
[1779758957088,52.82,76736.11,0.0,-1.0,0.0,0.0]
[1779758958095,52.82,76739.02,0.0,-1.0,0.0,0.0]
[1779758960109,52.82,76737.25,0.0,-1.0,0.0,0.0]
[1779758963130,52.82,76736.11,0.0,-1.0,0.0,0.0]
[1779758968165,52.82,76735.5,0.0,-1.0,0.0,0.0]
[1779758971186,52.82,76734.43,0.0,-1.0,0.0,0.0]
[1779758972195,52.82,76733.47,0.0,-1.0,0.0,0.0]
[1779758977230,52.82,76734.18,0.0,-1.0,0.0,0.0]
[1779758981258,52.82,76732.71,0.0,-1.0,0.0,0.0]
[1779758983272,52.82,76733.56,0.0,-1.0,0.0,0.0]
[1779758989314,52.82,76733.44,0.0,-1.0,0.0,0.0]
[1779758992334,52.82,76728.72,0.0,-1.0,0.0,0.0]
[1779758995356,52.82,76726.74,0.0,-1.0,0.0,0.0]
[1779758997370,52.82,76725.68,0.0,-1.0,0.0,0.0]
[1779758999384,52.82,76724.11,0.0,-1.0,0.0,0.0]
[1779759002405,52.82,76719.05,0.0,-1.0,0.0,0.0]
[1779759003413,52.82,76698.61,0.0,-1.0,0.0,0.0]
[1779759004419,52.82,76690.87,0.0,-1.0,0.0,0.0]
[1779759005426,52.82,76692.17,0.0,-1.0,0.0,0.0]
[1779759007440,52.82,76691.29,0.0,-1.0,0.0,0.0]
[1779759011468,52.82,76689.06,0.0,-1.0,0.0,0.0]
[1779759012475,52.82,76688.05,0.0,-1.0,0.0,0.0]
[1779759015501,52.82,76676.4,0.0,-1.0,0.0,0.0]
[1779759016508,52.82,76675.01,0.0,-1.0,0.0,0.0]
[1779759021543,52.82,76675.59,0.0,-1.0,0.0,0.0]
[1779759022550,52.82,76674.32,0.0,-1.0,0.0,0.0]
[1779759024096,52.82,76674.32,0.0,-1.0,0.0,0.0]
[1779759024221,52.82,76674.3,0.0,-1.0,0.0,0.0]
[1779759024564,52.82,76672.48,0.0,-1.0,0.0,0.0]
[1779759027585,52.82,76668.76,0.0,-1.0,0.0,0.0]
[1779759028592,52.82,76665.35,0.0,-1.0,0.0,0.0]
[1779759030606,52.82,76666.05,0.0,-1.0,0.0,0.0]
[1779759031613,52.82,76666.01,0.0,-1.0,0.0,0.0]
[1779759035008,52.82,76665.3,0.0,-1.0,0.0,0.0]
[1779759035125,52.82,76665.3,0.0,-1.0,0.0,0.0]
[1779759035641,52.82,76661.56,0.0,-1.0,0.0,0.0]
[1779759037971,52.82,76661.65,0.0,-1.0,0.0,0.0]
[1779759040676,52.82,76672.93,0.0,-1.0,0.0,0.0]
[1779759041682,52.82,76674.5,0.0,-1.0,0.0,0.0]
[1779759042531,52.82,76674.5,0.0,-1.0,0.0,0.0]
[1779759042720,52.82,76674.5,0.0,-1.0,0.0,0.0]
[1779759042732,52.82,76674.5,0.0,-1.0,0.0,0.0]
[1779759044704,52.82,76673.42,0.0,-1.0,0.0,0.0]
[1779759046718,52.82,76679.98,0.0,-1.0,0.0,0.0]
[1779759047725,52.82,76686.44,0.0,-1.0,0.0,0.0]
[1779759049739,52.82,76686.73,0.0,-1.0,0.0,0.0]
[1779759052760,52.82,76687.57,0.0,-1.0,0.0,0.0]
[1779759053767,52.82,76688.56,0.0,-1.0,0.0,0.0]
[1779759054774,52.82,76690.2,0.0,-1.0,0.0,0.0]
[1779759055781,52.82,76688.2,0.0,-1.0,0.0,0.0]
[1779759058802,52.82,76695.87,0.0,-1.0,0.0,0.0]
[1779759059809,52.82,76697.92,0.0,-1.0,0.0,0.0]
[1779759063842,52.82,76691.83,0.0,-1.0,0.0,0.0]
[1779759065857,52.82,76692.92,0.0,-1.0,0.0,0.0]
[1779759068878,52.82,76694.38,0.0,-1.0,0.0,0.0]
[1779759069885,52.82,76695.85,0.0,-1.0,0.0,0.0]
[1779759070892,52.82,76695.03,0.0,-1.0,0.0,0.0]
[1779759071885,52.82,76695.03,0.0,-1.0,0.0,0.0]
[1779759071971,52.82,76695.03,0.0,-1.0,0.0,0.0]
[1779759071986,52.82,76698.4,0.0,-1.0,0.0,0.0]
[1779759072906,52.82,76699.97,0.0,-1.0,0.0,0.0]
[1779759073913,52.82,76699.0,0.0,-1.0,0.0,0.0]
[1779759078252,52.82,76699.33,0.0,-1.0,0.0,0.0]
[1779759079956,52.82,76696.45,0.0,-1.0,0.0,0.0]
[1779759080654,52.82,76696.45,0.0,-1.0,0.0,0.0]
[1779759080963,52.82,76695.45,0.0,-1.0,0.0,0.0]
[1779759083984,52.82,76697.53,0.0,-1.0,0.0,0.0]
[1779759084991,52.82,76701.17,0.0,-1.0,0.0,0.0]
[1779759087005,52.82,76699.06,0.0,-1.0,0.0,0.0]
[1779759091036,52.82,76694.72,0.0,-1.0,0.0,0.0]
[1779759092043,52.82,76693.59,0.0,-1.0,0.0,0.0]
[1779759094057,52.82,76695.1,0.0,-1.0,0.0,0.0]
[1779759095064,52.82,76696.62,0.0,-1.0,0.0,0.0]
[1779759097078,52.82,76698.27,0.0,-1.0,0.0,0.0]
[1779759098085,52.82,76701.1,0.0,-1.0,0.0,0.0]
[1779759104127,52.82,76701.03,0.0,-1.0,0.0,0.0]
[1779759109162,52.82,76700.05,0.0,-1.0,0.0,0.0]
[1779759113190,52.82,76700.91,0.0,-1.0,0.0,0.0]
[1779759120239,52.82,76699.38,0.0,-1.0,0.0,0.0]
[1779759121251,52.82,76694.75,0.0,-1.0,0.0,0.0]
[1779759122256,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779759123263,52.82,76668.42,0.0,-1.0,0.0,0.0]
[1779759125277,52.82,76666.24,0.0,-1.0,0.0,0.0]
[1779759129305,52.82,76668.11,0.0,-1.0,0.0,0.0]
[1779759131319,52.82,76669.01,0.0,-1.0,0.0,0.0]
[1779759133333,52.82,76670.79,0.0,-1.0,0.0,0.0]
[1779759135347,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779759137204,52.82,76666.87,0.0,-1.0,0.0,0.0]
[1779759137361,52.82,76666.05,0.0,-1.0,0.0,0.0]
[1779759138374,52.82,76668.75,0.0,-1.0,0.0,0.0]
[1779759139381,52.82,76674.43,0.0,-1.0,0.0,0.0]
[1779759140664,52.82,76674.43,0.0,-1.0,0.0,0.0]
[1779759140719,52.82,76674.43,0.0,-1.0,0.0,0.0]
[1779759140820,52.82,76681.04,0.0,-1.0,0.0,0.0]
[1779759142402,52.82,76667.69,0.0,-1.0,0.0,0.0]
[1779759143409,52.82,76668.74,0.0,-1.0,0.0,0.0]
[1779759144416,52.82,76672.07,0.0,-1.0,0.0,0.0]
[1779759146430,52.82,76671.28,0.0,-1.0,0.0,0.0]
[1779759147438,52.82,76669.0,0.0,-1.0,0.0,0.0]
[1779759148443,52.82,76667.2,0.0,-1.0,0.0,0.0]
[1779759150458,52.82,76672.07,0.0,-1.0,0.0,0.0]
[1779759151465,52.82,76673.2,0.0,-1.0,0.0,0.0]
[1779759156500,52.82,76673.91,0.0,-1.0,0.0,0.0]
[1779759161535,52.82,76674.1,0.0,-1.0,0.0,0.0]
[1779759166570,52.82,76672.57,0.0,-1.0,0.0,0.0]
[1779759169591,52.82,76667.32,0.0,-1.0,0.0,0.0]
[1779759170598,52.82,76666.27,0.0,-1.0,0.0,0.0]
[1779759171605,52.82,76664.77,0.0,-1.0,0.0,0.0]
[1779759174625,52.82,76659.67,0.0,-1.0,0.0,0.0]
[1779759177647,52.82,76658.29,0.0,-1.0,0.0,0.0]
[1779759180668,52.82,76653.9,0.0,-1.0,0.0,0.0]
[1779759181676,52.82,76645.29,0.0,-1.0,0.0,0.0]
[1779759182682,52.82,76641.57,0.0,-1.0,0.0,0.0]
[1779759185703,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186866,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186970,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759187023,52.82,76640.85,0.0,-1.0,0.0,0.0]
[1779759188724,52.82,76643.06,0.0,-1.0,0.0,0.0]
[1779759189731,52.82,76642.23,0.0,-1.0,0.0,0.0]
[1779759192752,52.82,76640.87,0.0,-1.0,0.0,0.0]
[1779759194766,52.82,76640.03,0.0,-1.0,0.0,0.0]
[1779759195773,52.82,76632.22,0.0,-1.0,0.0,0.0]
[1779759196780,52.82,76623.25,0.0,-1.0,0.0,0.0]
[1779759197787,52.82,76615.42,0.0,-1.0,0.0,0.0]
[1779759198782,52.82,76615.42,0.0,-1.0,0.0,0.0]
[1779759198939,52.82,76615.42,0.0,-1.0,0.0,0.0]
[1779759199007,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199384,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759202631,52.82,76614.89,0.0,-1.0,0.0,0.0]
[1779759202719,52.82,76614.89,0.0,-1.0,0.0,0.0]
[1779759202824,52.82,76616.2,0.0,-1.0,0.0,0.0]
[1779759206852,52.82,76611.77,0.0,-1.0,0.0,0.0]
[1779759207859,52.82,76598.97,0.0,-1.0,0.0,0.0]
[1779759209873,52.82,76597.23,0.0,-1.0,0.0,0.0]
[1779759210880,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779759211887,52.82,76585.11,0.0,-1.0,0.0,0.0]
[1779759212894,52.82,76585.37,0.0,-1.0,0.0,0.0]
[1779759213426,52.82,76585.37,0.0,-1.0,0.0,0.0]
[1779759213469,52.82,76585.37,0.0,-1.0,0.0,0.0]
[1779759213478,52.82,76585.37,0.0,-1.0,0.0,0.0]
[1779759214908,52.82,76584.02,0.0,-1.0,0.0,0.0]
[1779759215916,52.82,76581.44,0.0,-1.0,0.0,0.0]
[1779759216923,52.82,76580.0,0.0,-1.0,0.0,0.0]
[1779759217930,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779759218937,52.82,76590.31,0.0,-1.0,0.0,0.0]
[1779759219944,52.82,76592.12,0.0,-1.0,0.0,0.0]
[1779759220952,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779759224074,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759224223,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759224271,52.82,76596.4,0.0,-1.0,0.0,0.0]
[1779759224980,52.82,76595.58,0.0,-1.0,0.0,0.0]
[1779759225987,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779759226994,52.82,76592.18,0.0,-1.0,0.0,0.0]
[1779759230204,52.82,76599.72,0.0,-1.0,0.0,0.0]
[1779759231024,52.82,76603.75,0.0,-1.0,0.0,0.0]
[1779759232030,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759232880,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759232969,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759233037,52.82,76595.29,0.0,-1.0,0.0,0.0]
[1779759238072,52.82,76596.77,0.0,-1.0,0.0,0.0]
[1779759241093,52.82,76593.65,0.0,-1.0,0.0,0.0]
[1779759242104,52.82,76582.5,0.0,-1.0,0.0,0.0]
[1779759243107,52.82,76579.54,0.0,-1.0,0.0,0.0]
[1779759244114,52.82,76575.27,0.0,-1.0,0.0,0.0]
[1779759245121,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779759246140,52.82,76568.05,0.0,-1.0,0.0,0.0]
[1779759247138,52.82,76559.81,0.0,-1.0,0.0,0.0]
[1779759248145,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779759248721,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779759251166,52.82,76559.13,0.0,-1.0,0.0,0.0]
[1779759253180,52.82,76559.91,0.0,-1.0,0.0,0.0]
[1779759258215,52.82,76559.94,0.0,-1.0,0.0,0.0]
[1779759260232,52.82,76561.07,0.0,-1.0,0.0,0.0]
[1779759261241,52.82,76569.27,0.0,-1.0,0.0,0.0]
[1779759261719,52.82,76569.27,0.0,-1.0,0.0,0.0]
[1779759262248,52.82,76569.34,0.0,-1.0,0.0,0.0]
[1779759263255,52.82,76570.72,0.0,-1.0,0.0,0.0]
[1779759264261,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779759264734,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779759264970,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779759265269,52.82,76570.07,0.0,-1.0,0.0,0.0]
[1779759266276,52.82,76568.92,0.0,-1.0,0.0,0.0]
[1779759267283,52.82,76569.68,0.0,-1.0,0.0,0.0]
[1779759269296,52.82,76577.15,0.0,-1.0,0.0,0.0]
[1779759270304,52.82,76585.56,0.0,-1.0,0.0,0.0]
[1779759271311,52.82,76577.78,0.0,-1.0,0.0,0.0]
[1779759272287,52.82,76577.78,0.0,-1.0,0.0,0.0]
[1779759272318,52.82,76578.02,0.0,-1.0,0.0,0.0]
[1779759272470,52.82,76578.02,0.0,-1.0,0.0,0.0]
[1779759274332,52.82,76572.52,0.0,-1.0,0.0,0.0]
[1779759277353,52.82,76565.75,0.0,-1.0,0.0,0.0]
[1779759279367,52.82,76566.43,0.0,-1.0,0.0,0.0]
[1779759284402,52.82,76566.97,0.0,-1.0,0.0,0.0]
[1779759287425,52.82,76570.5,0.0,-1.0,0.0,0.0]
[1779759288430,52.82,76576.44,0.0,-1.0,0.0,0.0]
[1779759289437,52.82,76577.9,0.0,-1.0,0.0,0.0]
[1779759290444,52.82,76579.26,0.0,-1.0,0.0,0.0]
[1779759291450,52.82,76585.45,0.0,-1.0,0.0,0.0]
[1779759292458,52.82,76584.72,0.0,-1.0,0.0,0.0]
[1779759293466,52.82,76587.43,0.0,-1.0,0.0,0.0]
[1779759296822,52.82,76596.35,0.0,-1.0,0.0,0.0]
[1779759297493,52.82,76596.96,0.0,-1.0,0.0,0.0]
[1779759298500,52.82,76592.92,0.0,-1.0,0.0,0.0]
[1779759300514,52.82,76594.31,0.0,-1.0,0.0,0.0]
[1779759301521,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779759306559,52.82,76593.83,0.0,-1.0,0.0,0.0]
[1779759311594,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313271,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313325,52.82,76589.93,0.0,-1.0,0.0,0.0]
[1779759313473,52.82,76589.93,0.0,-1.0,0.0,0.0]
[1779759314316,52.82,76584.14,0.0,-1.0,0.0,0.0]
[1779759314615,52.82,76580.28,0.0,-1.0,0.0,0.0]
[1779759315622,52.82,76589.31,0.0,-1.0,0.0,0.0]
[1779759316629,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779759318643,52.82,76590.72,0.0,-1.0,0.0,0.0]
[1779759322673,52.82,76589.8,0.0,-1.0,0.0,0.0]
[1779759327706,52.82,76589.79,0.0,-1.0,0.0,0.0]
[1779759331734,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779759334227,52.82,76590.18,0.0,-1.0,0.0,0.0]
[1779759334328,52.82,76590.76,0.0,-1.0,0.0,0.0]
[1779759336769,52.82,76589.62,0.0,-1.0,0.0,0.0]
[1779759337776,52.82,76588.76,0.0,-1.0,0.0,0.0]
[1779759338786,52.82,76588.04,0.0,-1.0,0.0,0.0]
[1779759339790,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779759340797,52.82,76579.44,0.0,-1.0,0.0,0.0]
[1779759341805,52.82,76585.19,0.0,-1.0,0.0,0.0]
[1779759343321,52.82,76590.95,0.0,-1.0,0.0,0.0]
[1779759343818,52.82,76591.78,0.0,-1.0,0.0,0.0]
[1779759344825,52.82,76605.38,0.0,-1.0,0.0,0.0]
[1779759346448,52.82,76605.38,0.0,-1.0,0.0,0.0]
[1779759345832,52.82,76621.65,0.0,-1.0,0.0,0.0]
[1779759346839,52.82,76631.57,0.0,-1.0,0.0,0.0]
[1779759347846,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779759352846,52.82,76633.53,0.0,-1.0,0.0,0.0]
[1779759352970,52.82,76633.53,0.0,-1.0,0.0,0.0]
[1779759352996,52.82,76633.53,0.0,-1.0,0.0,0.0]
[1779759353888,52.82,76629.18,0.0,-1.0,0.0,0.0]
[1779759357916,52.82,76630.13,0.0,-1.0,0.0,0.0]
[1779759359929,52.82,76627.79,0.0,-1.0,0.0,0.0]
[1779759360546,52.82,76627.79,0.0,-1.0,0.0,0.0]
[1779759360720,52.82,76627.79,0.0,-1.0,0.0,0.0]
[1779759360937,52.82,76629.33,0.0,-1.0,0.0,0.0]
[1779759361944,52.82,76628.21,0.0,-1.0,0.0,0.0]
[1779759363958,52.82,76628.98,0.0,-1.0,0.0,0.0]
[1779759365973,52.82,76628.27,0.0,-1.0,0.0,0.0]
[1779759366980,52.82,76633.59,0.0,-1.0,0.0,0.0]
[1779759367986,52.82,76644.04,0.0,-1.0,0.0,0.0]
[1779759368993,52.82,76648.59,0.0,-1.0,0.0,0.0]
[1779759370000,52.82,76651.36,0.0,-1.0,0.0,0.0]
[1779759372016,52.82,76654.39,0.0,-1.0,0.0,0.0]
[1779759373021,52.82,76650.06,0.0,-1.0,0.0,0.0]
[1779759374028,52.82,76647.49,0.0,-1.0,0.0,0.0]
[1779759376042,52.82,76647.97,0.0,-1.0,0.0,0.0]
[1779759377049,52.82,76651.95,0.0,-1.0,0.0,0.0]
[1779759380070,52.82,76655.17,0.0,-1.0,0.0,0.0]
[1779759381077,52.82,76659.8,0.0,-1.0,0.0,0.0]
[1779759382084,52.82,76663.35,0.0,-1.0,0.0,0.0]
[1779759383091,52.82,76665.52,0.0,-1.0,0.0,0.0]
[1779759386112,52.82,76664.15,0.0,-1.0,0.0,0.0]
[1779759387119,52.82,76665.17,0.0,-1.0,0.0,0.0]
[1779759388126,52.82,76654.55,0.0,-1.0,0.0,0.0]
[1779759389133,52.82,76651.84,0.0,-1.0,0.0,0.0]
[1779759391147,52.82,76651.18,0.0,-1.0,0.0,0.0]
[1779759393161,52.82,76653.22,0.0,-1.0,0.0,0.0]
[1779759396182,52.82,76648.44,0.0,-1.0,0.0,0.0]
[1779759398196,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779759401218,52.82,76649.05,0.0,-1.0,0.0,0.0]
[1779759406253,52.82,76649.33,0.0,-1.0,0.0,0.0]
[1779759409279,52.82,76647.13,0.0,-1.0,0.0,0.0]
[1779759410286,52.82,76633.74,0.0,-1.0,0.0,0.0]
[1779759411292,52.82,76634.65,0.0,-1.0,0.0,0.0]
[1779759412300,52.82,76633.68,0.0,-1.0,0.0,0.0]
[1779759413307,52.82,76642.27,0.0,-1.0,0.0,0.0]
[1779759414314,52.82,76638.04,0.0,-1.0,0.0,0.0]
[1779759415321,52.82,76631.49,0.0,-1.0,0.0,0.0]
[1779759418342,52.82,76630.33,0.0,-1.0,0.0,0.0]
[1779759419349,52.82,76623.35,0.0,-1.0,0.0,0.0]
[1779759420356,52.82,76620.95,0.0,-1.0,0.0,0.0]
[1779759421369,52.82,76617.56,0.0,-1.0,0.0,0.0]
[1779759422376,52.82,76601.02,0.0,-1.0,0.0,0.0]
[1779759423383,52.82,76588.63,0.0,-1.0,0.0,0.0]
[1779759424390,52.82,76601.63,0.0,-1.0,0.0,0.0]
[1779759425397,52.82,76603.87,0.0,-1.0,0.0,0.0]
[1779759428418,52.82,76617.14,0.0,-1.0,0.0,0.0]
[1779759429425,52.82,76618.77,0.0,-1.0,0.0,0.0]
[1779759432446,52.82,76620.35,0.0,-1.0,0.0,0.0]
[1779759436474,52.82,76621.63,0.0,-1.0,0.0,0.0]
[1779759438487,52.82,76625.83,0.0,-1.0,0.0,0.0]
[1779759439495,52.82,76628.83,0.0,-1.0,0.0,0.0]
[1779759442517,52.82,76627.35,0.0,-1.0,0.0,0.0]
[1779759444530,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779759446545,52.82,76617.03,0.0,-1.0,0.0,0.0]
[1779759447552,52.82,76611.05,0.0,-1.0,0.0,0.0]
[1779759448559,52.82,76610.23,0.0,-1.0,0.0,0.0]
[1779759451582,52.82,76609.7,0.0,-1.0,0.0,0.0]
[1779759452587,52.82,76608.34,0.0,-1.0,0.0,0.0]
[1779759453594,52.82,76609.56,0.0,-1.0,0.0,0.0]
[1779759454602,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779759455616,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779759456618,52.82,76593.22,0.0,-1.0,0.0,0.0]
[1779759457725,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779759459639,52.82,76597.51,0.0,-1.0,0.0,0.0]
[1779759460646,52.82,76596.76,0.0,-1.0,0.0,0.0]
[1779759461653,52.82,76599.69,0.0,-1.0,0.0,0.0]
[1779759462660,52.82,76598.32,0.0,-1.0,0.0,0.0]
[1779759464673,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779759465681,52.82,76603.14,0.0,-1.0,0.0,0.0]
[1779759466688,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779759468530,52.82,76605.84,0.0,-1.0,0.0,0.0]
[1779759468703,52.82,76606.98,0.0,-1.0,0.0,0.0]
[1779759472731,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759473874,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759473971,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759474022,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779759475752,52.82,76607.96,0.0,-1.0,0.0,0.0]
[1779759476759,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779759480787,52.82,76607.87,0.0,-1.0,0.0,0.0]
[1779759482801,52.82,76610.13,0.0,-1.0,0.0,0.0]
[1779759483809,52.82,76614.0,0.0,-1.0,0.0,0.0]
[1779759484815,52.82,76615.39,0.0,-1.0,0.0,0.0]
[1779759485823,52.82,76613.7,0.0,-1.0,0.0,0.0]
[1779759486830,52.82,76615.11,0.0,-1.0,0.0,0.0]
[1779759487837,52.82,76626.21,0.0,-1.0,0.0,0.0]
[1779759488844,52.82,76628.28,0.0,-1.0,0.0,0.0]
[1779759489851,52.82,76629.18,0.0,-1.0,0.0,0.0]
[1779759494900,52.82,76629.35,0.0,-1.0,0.0,0.0]
[1779759499936,52.82,76628.95,0.0,-1.0,0.0,0.0]
[1779759500943,52.82,76625.03,0.0,-1.0,0.0,0.0]
[1779759501950,52.82,76616.61,0.0,-1.0,0.0,0.0]
[1779759502957,52.82,76614.84,0.0,-1.0,0.0,0.0]
[1779759503964,52.82,76612.77,0.0,-1.0,0.0,0.0]
[1779759504971,52.82,76610.98,0.0,-1.0,0.0,0.0]
[1779759510008,52.82,76608.27,0.0,-1.0,0.0,0.0]
[1779759511600,52.82,76608.27,0.0,-1.0,0.0,0.0]
[1779759511659,52.82,76607.67,0.0,-1.0,0.0,0.0]
[1779759511720,52.82,76607.67,0.0,-1.0,0.0,0.0]
[1779759513027,52.82,76606.11,0.0,-1.0,0.0,0.0]
[1779759516048,52.82,76607.37,0.0,-1.0,0.0,0.0]
[1779759518062,52.82,76605.78,0.0,-1.0,0.0,0.0]
[1779759521086,52.82,76606.88,0.0,-1.0,0.0,0.0]
[1779759523101,52.82,76606.05,0.0,-1.0,0.0,0.0]
[1779759524108,52.82,76604.01,0.0,-1.0,0.0,0.0]
[1779759527605,52.82,76603.98,0.0,-1.0,0.0,0.0]
[1779759527129,52.82,76609.68,0.0,-1.0,0.0,0.0]
[1779759527720,52.82,76609.68,0.0,-1.0,0.0,0.0]
[1779759528136,52.82,76600.98,0.0,-1.0,0.0,0.0]
[1779759530151,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779759531157,52.82,76603.29,0.0,-1.0,0.0,0.0]
[1779759536192,52.82,76604.09,0.0,-1.0,0.0,0.0]
[1779759541227,52.82,76603.57,0.0,-1.0,0.0,0.0]
[1779759545255,52.82,76611.57,0.0,-1.0,0.0,0.0]
[1779759546262,52.82,76602.75,0.0,-1.0,0.0,0.0]
[1779759547269,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779759548276,52.82,76602.71,0.0,-1.0,0.0,0.0]
[1779759549283,52.82,76603.6,0.0,-1.0,0.0,0.0]
[1779759550290,52.82,76607.09,0.0,-1.0,0.0,0.0]
[1779759551296,52.82,76604.35,0.0,-1.0,0.0,0.0]
[1779759552305,52.82,76611.99,0.0,-1.0,0.0,0.0]
[1779759553311,52.82,76627.8,0.0,-1.0,0.0,0.0]
[1779759554318,52.82,76626.3,0.0,-1.0,0.0,0.0]
[1779759557339,52.82,76628.64,0.0,-1.0,0.0,0.0]
[1779759558346,52.82,76627.33,0.0,-1.0,0.0,0.0]
[1779759562374,52.82,76626.23,0.0,-1.0,0.0,0.0]
[1779759564388,52.82,76624.94,0.0,-1.0,0.0,0.0]
[1779759569423,52.82,76625.69,0.0,-1.0,0.0,0.0]
[1779759572083,52.82,76625.41,0.0,-1.0,0.0,0.0]
[1779759572219,52.82,76625.41,0.0,-1.0,0.0,0.0]
[1779759572443,52.82,76623.07,0.0,-1.0,0.0,0.0]
[1779759574457,52.82,76621.49,0.0,-1.0,0.0,0.0]
[1779759575465,52.82,76623.7,0.0,-1.0,0.0,0.0]
[1779759578486,52.82,76624.6,0.0,-1.0,0.0,0.0]
[1779759579493,52.82,76613.93,0.0,-1.0,0.0,0.0]
[1779759580499,52.82,76608.73,0.0,-1.0,0.0,0.0]
[1779759581507,52.82,76609.79,0.0,-1.0,0.0,0.0]
[1779759584530,52.82,76608.85,0.0,-1.0,0.0,0.0]
[1779759585537,52.82,76602.59,0.0,-1.0,0.0,0.0]
[1779759586544,52.82,76600.36,0.0,-1.0,0.0,0.0]
[1779759590573,52.82,76598.87,0.0,-1.0,0.0,0.0]
[1779759591580,52.82,76599.71,0.0,-1.0,0.0,0.0]
[1779759597622,52.82,76594.21,0.0,-1.0,0.0,0.0]
[1779759598629,52.82,76589.7,0.0,-1.0,0.0,0.0]
[1779759599636,52.82,76592.06,0.0,-1.0,0.0,0.0]
[1779759601651,52.82,76578.0,0.0,-1.0,0.0,0.0]
[1779759602657,52.82,76577.47,0.0,-1.0,0.0,0.0]
[1779759603664,52.82,76575.15,0.0,-1.0,0.0,0.0]
[1779759604671,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779759608698,52.82,76569.32,0.0,-1.0,0.0,0.0]
[1779759609784,52.82,76569.32,0.0,-1.0,0.0,0.0]
[1779759609969,52.82,76569.17,0.0,-1.0,0.0,0.0]
[1779759610713,52.82,76563.02,0.0,-1.0,0.0,0.0]
[1779759613734,52.82,76564.1,0.0,-1.0,0.0,0.0]
[1779759616484,52.82,76564.17,0.0,-1.0,0.0,0.0]
[1779759616719,52.82,76564.17,0.0,-1.0,0.0,0.0]
[1779759616755,52.82,76567.92,0.0,-1.0,0.0,0.0]
[1779759617762,52.82,76567.27,0.0,-1.0,0.0,0.0]
[1779759622797,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779759623804,52.82,76572.32,0.0,-1.0,0.0,0.0]
[1779759624810,52.82,76574.34,0.0,-1.0,0.0,0.0]
[1779759625819,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779759626826,52.82,76573.4,0.0,-1.0,0.0,0.0]
[1779759629847,52.82,76570.23,0.0,-1.0,0.0,0.0]
[1779759630854,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779759631861,52.82,76571.41,0.0,-1.0,0.0,0.0]
[1779759632868,52.82,76570.58,0.0,-1.0,0.0,0.0]
[1779759637904,52.82,76566.0,0.0,-1.0,0.0,0.0]
[1779759638911,52.82,76563.85,0.0,-1.0,0.0,0.0]
[1779759639918,52.82,76562.79,0.0,-1.0,0.0,0.0]
[1779759644953,52.82,76562.92,0.0,-1.0,0.0,0.0]
[1779759649987,52.82,76564.02,0.0,-1.0,0.0,0.0]
[1779759650995,52.82,76562.67,0.0,-1.0,0.0,0.0]
[1779759652009,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779759653009,52.82,76568.7,0.0,-1.0,0.0,0.0]
[1779759657036,52.82,76566.53,0.0,-1.0,0.0,0.0]
[1779759660058,52.82,76563.64,0.0,-1.0,0.0,0.0]
[1779759661065,52.82,76562.98,0.0,-1.0,0.0,0.0]
[1779759662110,52.82,76554.5,0.0,-1.0,0.0,0.0]
[1779759663087,52.82,76551.55,0.0,-1.0,0.0,0.0]
[1779759664312,52.82,76551.55,0.0,-1.0,0.0,0.0]
[1779759664413,52.82,76550.75,0.0,-1.0,0.0,0.0]
[1779759665101,52.82,76552.09,0.0,-1.0,0.0,0.0]
[1779759666108,52.82,76552.83,0.0,-1.0,0.0,0.0]
[1779759669614,52.82,76553.22,0.0,-1.0,0.0,0.0]
[1779759669719,52.82,76553.22,0.0,-1.0,0.0,0.0]
[1779759669820,52.82,76562.52,0.0,-1.0,0.0,0.0]
[1779759670137,52.82,76561.23,0.0,-1.0,0.0,0.0]
[1779759671146,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779759672152,52.82,76556.33,0.0,-1.0,0.0,0.0]
[1779759674166,52.82,76558.01,0.0,-1.0,0.0,0.0]
[1779759675173,52.82,76557.2,0.0,-1.0,0.0,0.0]
[1779759676180,52.82,76560.5,0.0,-1.0,0.0,0.0]
[1779759677092,52.82,76560.5,0.0,-1.0,0.0,0.0]
[1779759677505,52.82,76562.64,0.0,-1.0,0.0,0.0]
[1779759679970,52.82,76563.02,0.0,-1.0,0.0,0.0]
[1779759681216,52.82,76561.89,0.0,-1.0,0.0,0.0]
[1779759682632,52.82,76561.89,0.0,-1.0,0.0,0.0]
[1779759682719,52.82,76561.89,0.0,-1.0,0.0,0.0]
[1779759682821,52.82,76562.44,0.0,-1.0,0.0,0.0]
[1779759683229,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779759685243,52.82,76557.76,0.0,-1.0,0.0,0.0]
[1779759686250,52.82,76555.13,0.0,-1.0,0.0,0.0]
[1779759687257,52.82,76553.09,0.0,-1.0,0.0,0.0]
[1779759692292,52.82,76553.15,0.0,-1.0,0.0,0.0]
[1779759693299,52.82,76553.78,0.0,-1.0,0.0,0.0]
[1779759698334,52.82,76556.87,0.0,-1.0,0.0,0.0]
[1779759699543,52.82,76560.11,0.0,-1.0,0.0,0.0]
[1779759700348,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779759701355,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779759702225,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779759702470,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779759702477,52.82,76562.32,0.0,-1.0,0.0,0.0]
[1779759706390,52.82,76558.82,0.0,-1.0,0.0,0.0]
[1779759711425,52.82,76558.71,0.0,-1.0,0.0,0.0]
[1779759714446,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779759719481,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779759722502,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779759724516,52.82,76559.79,0.0,-1.0,0.0,0.0]
[1779759729551,52.82,76560.12,0.0,-1.0,0.0,0.0]
[1779759731565,52.82,76558.62,0.0,-1.0,0.0,0.0]
[1779759732573,52.82,76561.79,0.0,-1.0,0.0,0.0]
[1779759733579,52.82,76567.97,0.0,-1.0,0.0,0.0]
[1779759738615,52.82,76567.41,0.0,-1.0,0.0,0.0]
[1779759740629,52.82,76566.59,0.0,-1.0,0.0,0.0]
[1779759741635,52.82,76568.13,0.0,-1.0,0.0,0.0]
[1779759746671,52.82,76581.05,0.0,-1.0,0.0,0.0]
[1779759747678,52.82,76583.8,0.0,-1.0,0.0,0.0]
[1779759748685,52.82,76592.78,0.0,-1.0,0.0,0.0]
[1779759749692,52.82,76594.24,0.0,-1.0,0.0,0.0]
[1779759751706,52.82,76595.6,0.0,-1.0,0.0,0.0]
[1779759755734,52.82,76594.37,0.0,-1.0,0.0,0.0]
[1779759756741,52.82,76596.1,0.0,-1.0,0.0,0.0]
[1779759757748,52.82,76597.65,0.0,-1.0,0.0,0.0]
[1779759759761,52.82,76593.37,0.0,-1.0,0.0,0.0]
[1779759760766,52.82,76593.37,0.0,-1.0,0.0,0.0]
[1779759760769,52.82,76591.23,0.0,-1.0,0.0,0.0]
[1779759760970,52.82,76591.23,0.0,-1.0,0.0,0.0]
[1779759761777,52.82,76589.49,0.0,-1.0,0.0,0.0]
[1779759762782,52.82,76588.88,0.0,-1.0,0.0,0.0]
[1779759766811,52.82,76591.04,0.0,-1.0,0.0,0.0]
[1779759768928,52.82,76590.8,0.0,-1.0,0.0,0.0]
[1779759768827,52.82,76595.16,0.0,-1.0,0.0,0.0]
[1779759768970,52.82,76595.16,0.0,-1.0,0.0,0.0]
[1779759769834,52.82,76592.22,0.0,-1.0,0.0,0.0]
[1779759770841,52.82,76591.39,0.0,-1.0,0.0,0.0]
[1779759771848,52.82,76590.5,0.0,-1.0,0.0,0.0]
[1779759772855,52.82,76591.34,0.0,-1.0,0.0,0.0]
[1779759773862,52.82,76593.77,0.0,-1.0,0.0,0.0]
[1779759774869,52.82,76595.11,0.0,-1.0,0.0,0.0]
[1779759776883,52.82,76595.86,0.0,-1.0,0.0,0.0]
[1779759779904,52.82,76593.08,0.0,-1.0,0.0,0.0]
[1779759782925,52.82,76592.39,0.0,-1.0,0.0,0.0]
[1779759784939,52.82,76579.31,0.0,-1.0,0.0,0.0]
[1779759785946,52.82,76575.21,0.0,-1.0,0.0,0.0]
[1779759789973,52.82,76574.47,0.0,-1.0,0.0,0.0]
[1779759790981,52.82,76573.64,0.0,-1.0,0.0,0.0]
[1779759792997,52.82,76572.44,0.0,-1.0,0.0,0.0]
[1779759794727,52.82,76570.38,0.0,-1.0,0.0,0.0]
[1779759799809,52.82,76570.31,0.0,-1.0,0.0,0.0]
[1779759799969,52.82,76570.31,0.0,-1.0,0.0,0.0]
[1779759799908,52.82,76570.73,0.0,-1.0,0.0,0.0]
[1779759802063,52.82,76578.6,0.0,-1.0,0.0,0.0]
[1779759803070,52.82,76579.31,0.0,-1.0,0.0,0.0]
[1779759806091,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779759808105,52.82,76581.39,0.0,-1.0,0.0,0.0]
[1779759809113,52.82,76580.71,0.0,-1.0,0.0,0.0]
[1779759811126,52.82,76580.67,0.0,-1.0,0.0,0.0]
[1779759813140,52.82,76579.5,0.0,-1.0,0.0,0.0]
[1779759817169,52.82,76580.74,0.0,-1.0,0.0,0.0]
[1779759822204,52.82,76579.34,0.0,-1.0,0.0,0.0]
[1779759827242,52.82,76579.15,0.0,-1.0,0.0,0.0]
[1779759832277,52.82,76577.78,0.0,-1.0,0.0,0.0]
[1779759837312,52.82,76578.01,0.0,-1.0,0.0,0.0]
[1779759838319,52.82,76577.36,0.0,-1.0,0.0,0.0]
[1779759840336,52.82,76576.55,0.0,-1.0,0.0,0.0]
[1779759841341,52.82,76575.91,0.0,-1.0,0.0,0.0]
[1779759843355,52.82,76574.32,0.0,-1.0,0.0,0.0]
[1779759844362,52.82,76576.25,0.0,-1.0,0.0,0.0]
[1779759846376,52.82,76575.37,0.0,-1.0,0.0,0.0]
[1779759847382,52.82,76574.5,0.0,-1.0,0.0,0.0]
[1779759850404,52.82,76575.12,0.0,-1.0,0.0,0.0]
[1779759851411,52.82,76574.24,0.0,-1.0,0.0,0.0]
[1779759855439,52.82,76571.21,0.0,-1.0,0.0,0.0]
[1779759856446,52.82,76564.0,0.0,-1.0,0.0,0.0]
[1779759857453,52.82,76562.49,0.0,-1.0,0.0,0.0]
[1779759858461,52.82,76561.82,0.0,-1.0,0.0,0.0]
[1779759859468,52.82,76560.46,0.0,-1.0,0.0,0.0]
[1779759863496,52.82,76559.87,0.0,-1.0,0.0,0.0]
[1779759864532,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779759865520,52.82,76527.95,0.0,-1.0,0.0,0.0]
[1779759866526,52.82,76529.8,0.0,-1.0,0.0,0.0]
[1779759867541,52.82,76527.49,0.0,-1.0,0.0,0.0]
[1779759868741,52.82,76527.49,0.0,-1.0,0.0,0.0]
[1779759868787,52.82,76528.37,0.0,-1.0,0.0,0.0]
[1779759869472,52.82,76528.37,0.0,-1.0,0.0,0.0]
[1779759869752,52.82,76528.37,0.0,-1.0,0.0,0.0]
[1779759869801,52.82,76527.33,0.0,-1.0,0.0,0.0]
[1779759870561,52.82,76528.43,0.0,-1.0,0.0,0.0]
[1779759871569,52.82,76528.31,0.0,-1.0,0.0,0.0]
[1779759872577,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779759873584,52.82,76553.62,0.0,-1.0,0.0,0.0]
[1779759874591,52.82,76555.1,0.0,-1.0,0.0,0.0]
[1779759875598,52.82,76563.83,0.0,-1.0,0.0,0.0]
[1779759876605,52.82,76563.16,0.0,-1.0,0.0,0.0]
[1779759877612,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779759878422,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779759878470,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779759878619,52.82,76563.87,0.0,-1.0,0.0,0.0]
[1779759879626,52.82,76568.53,0.0,-1.0,0.0,0.0]
[1779759880633,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779759881640,52.82,76575.72,0.0,-1.0,0.0,0.0]
[1779759884661,52.82,76581.94,0.0,-1.0,0.0,0.0]
[1779759885693,52.82,76581.94,0.0,-1.0,0.0,0.0]
[1779759885773,52.82,76585.98,0.0,-1.0,0.0,0.0]
[1779759886496,52.82,76585.98,0.0,-1.0,0.0,0.0]
[1779759886675,52.82,76593.57,0.0,-1.0,0.0,0.0]
[1779759887948,52.82,76594.61,0.0,-1.0,0.0,0.0]
[1779759889700,52.82,76595.43,0.0,-1.0,0.0,0.0]
[1779759891206,52.82,76595.94,0.0,-1.0,0.0,0.0]
[1779759891221,52.82,76595.94,0.0,-1.0,0.0,0.0]
[1779759891710,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759894732,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759895738,52.82,76599.32,0.0,-1.0,0.0,0.0]
[1779759896745,52.82,76600.62,0.0,-1.0,0.0,0.0]
[1779759897752,52.82,76601.4,0.0,-1.0,0.0,0.0]
[1779759901789,52.82,76594.86,0.0,-1.0,0.0,0.0]
[1779759902793,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779759906821,52.82,76591.12,0.0,-1.0,0.0,0.0]
[1779759907828,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779759908835,52.82,76594.74,0.0,-1.0,0.0,0.0]
[1779759910874,52.82,76595.24,0.0,-1.0,0.0,0.0]
[1779759910970,52.82,76595.24,0.0,-1.0,0.0,0.0]
[1779759910976,52.82,76596.38,0.0,-1.0,0.0,0.0]
[1779759911856,52.82,76597.38,0.0,-1.0,0.0,0.0]
[1779759912863,52.82,76598.67,0.0,-1.0,0.0,0.0]
[1779759913870,52.82,76597.33,0.0,-1.0,0.0,0.0]
[1779759914876,52.82,76597.86,0.0,-1.0,0.0,0.0]
[1779759918905,52.82,76598.66,0.0,-1.0,0.0,0.0]
[1779759919912,52.82,76604.18,0.0,-1.0,0.0,0.0]
[1779759920919,52.82,76605.09,0.0,-1.0,0.0,0.0]
[1779759921926,52.82,76607.42,0.0,-1.0,0.0,0.0]
[1779759922937,52.82,76630.96,0.0,-1.0,0.0,0.0]
[1779759924029,52.82,76630.96,0.0,-1.0,0.0,0.0]
[1779759923942,52.82,76643.44,0.0,-1.0,0.0,0.0]
[1779759924949,52.82,76643.7,0.0,-1.0,0.0,0.0]
[1779759925958,52.82,76634.99,0.0,-1.0,0.0,0.0]
[1779759926551,52.82,76634.99,0.0,-1.0,0.0,0.0]
[1779759926963,52.82,76640.63,0.0,-1.0,0.0,0.0]
[1779759927971,52.82,76641.59,0.0,-1.0,0.0,0.0]
[1779759928978,52.82,76645.76,0.0,-1.0,0.0,0.0]
[1779759930993,52.82,76644.66,0.0,-1.0,0.0,0.0]
[1779759932000,52.82,76635.96,0.0,-1.0,0.0,0.0]
[1779759934014,52.82,76633.76,0.0,-1.0,0.0,0.0]
[1779759935021,52.82,76630.63,0.0,-1.0,0.0,0.0]
[1779759937477,52.82,76630.21,0.0,-1.0,0.0,0.0]
[1779759937719,52.82,76630.21,0.0,-1.0,0.0,0.0]
[1779759938041,52.82,76631.28,0.0,-1.0,0.0,0.0]
[1779759939049,52.82,76632.05,0.0,-1.0,0.0,0.0]
[1779759940056,52.82,76643.56,0.0,-1.0,0.0,0.0]
[1779759941063,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779759942071,52.82,76643.91,0.0,-1.0,0.0,0.0]
[1779759944087,52.82,76642.43,0.0,-1.0,0.0,0.0]
[1779759945094,52.82,76643.1,0.0,-1.0,0.0,0.0]
[1779759947109,52.82,76641.09,0.0,-1.0,0.0,0.0]
[1779759948116,52.82,76641.67,0.0,-1.0,0.0,0.0]
[1779759948368,52.82,76641.67,0.0,-1.0,0.0,0.0]
[1779759948468,52.82,76641.67,0.0,-1.0,0.0,0.0]
[1779759949123,52.82,76645.07,0.0,-1.0,0.0,0.0]
[1779759951138,52.82,76642.66,0.0,-1.0,0.0,0.0]
[1779759952145,52.82,76644.79,0.0,-1.0,0.0,0.0]
[1779759953152,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779759953173,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779759953219,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779759954159,52.82,76642.97,0.0,-1.0,0.0,0.0]
[1779759956173,52.82,76644.17,0.0,-1.0,0.0,0.0]
[1779759958187,52.82,76644.85,0.0,-1.0,0.0,0.0]
[1779759959194,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779759961208,52.82,76648.78,0.0,-1.0,0.0,0.0]
[1779759963222,52.82,76649.67,0.0,-1.0,0.0,0.0]
[1779759964230,52.82,76650.12,0.0,-1.0,0.0,0.0]
[1779759967251,52.82,76653.23,0.0,-1.0,0.0,0.0]
[1779759969265,52.82,76653.77,0.0,-1.0,0.0,0.0]
[1779759971279,52.82,76656.65,0.0,-1.0,0.0,0.0]
[1779759972286,52.82,76656.12,0.0,-1.0,0.0,0.0]
[1779759973293,52.82,76655.38,0.0,-1.0,0.0,0.0]
[1779759976314,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779759977321,52.82,76657.06,0.0,-1.0,0.0,0.0]
[1779759978328,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779759979335,52.82,76657.73,0.0,-1.0,0.0,0.0]
[1779759980342,52.82,76656.6,0.0,-1.0,0.0,0.0]
[1779759981349,52.82,76657.08,0.0,-1.0,0.0,0.0]
[1779759982356,52.82,76634.63,0.0,-1.0,0.0,0.0]
[1779759983362,52.82,76610.86,0.0,-1.0,0.0,0.0]
[1779759984370,52.82,76607.37,0.0,-1.0,0.0,0.0]
[1779759985377,52.82,76605.01,0.0,-1.0,0.0,0.0]
[1779759986384,52.82,76603.39,0.0,-1.0,0.0,0.0]
[1779759989404,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779759990412,52.82,76605.87,0.0,-1.0,0.0,0.0]
[1779759991419,52.82,76605.65,0.0,-1.0,0.0,0.0]
[1779759992426,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779759993432,52.82,76612.77,0.0,-1.0,0.0,0.0]
[1779759995447,52.82,76613.24,0.0,-1.0,0.0,0.0]
[1779759999474,52.82,76614.05,0.0,-1.0,0.0,0.0]
[1779760000481,52.82,76614.69,0.0,-1.0,0.0,0.0]
[1779760001489,52.82,76631.49,0.0,-1.0,0.0,0.0]
[1779760002496,52.82,76635.83,0.0,-1.0,0.0,0.0]
[1779760003503,52.82,76633.85,0.0,-1.0,0.0,0.0]
[1779760006608,52.82,76635.61,0.0,-1.0,0.0,0.0]
[1779760008539,52.82,76634.8,0.0,-1.0,0.0,0.0]
[1779760009545,52.82,76635.54,0.0,-1.0,0.0,0.0]
[1779760010552,52.82,76634.56,0.0,-1.0,0.0,0.0]
[1779760015358,52.82,76634.84,0.0,-1.0,0.0,0.0]
[1779760015469,52.82,76634.84,0.0,-1.0,0.0,0.0]
[1779760015587,52.82,76635.2,0.0,-1.0,0.0,0.0]
[1779760016594,52.82,76633.55,0.0,-1.0,0.0,0.0]
[1779760017601,52.82,76633.09,0.0,-1.0,0.0,0.0]
[1779760018608,52.82,76632.56,0.0,-1.0,0.0,0.0]
[1779760020622,52.82,76633.4,0.0,-1.0,0.0,0.0]
[1779760022636,52.82,76634.1,0.0,-1.0,0.0,0.0]
[1779760023643,52.82,76633.32,0.0,-1.0,0.0,0.0]
[1779760027099,52.82,76633.11,0.0,-1.0,0.0,0.0]
[1779760027201,52.82,76632.56,0.0,-1.0,0.0,0.0]
[1779760030721,52.82,76632.92,0.0,-1.0,0.0,0.0]
[1779760030795,52.82,76632.55,0.0,-1.0,0.0,0.0]
[1779760031699,52.82,76631.96,0.0,-1.0,0.0,0.0]
[1779760032706,52.82,76632.49,0.0,-1.0,0.0,0.0]
[1779760037741,52.82,76634.29,0.0,-1.0,0.0,0.0]
[1779760042776,52.82,76635.11,0.0,-1.0,0.0,0.0]
[1779760043783,52.82,76634.56,0.0,-1.0,0.0,0.0]
[1779760044790,52.82,76634.98,0.0,-1.0,0.0,0.0]
[1779760045796,52.82,76649.84,0.0,-1.0,0.0,0.0]
[1779760046804,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779760047570,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779760047895,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779760047993,52.82,76657.96,0.0,-1.0,0.0,0.0]
[1779760048819,52.82,76673.76,0.0,-1.0,0.0,0.0]
[1779760049826,52.82,76678.53,0.0,-1.0,0.0,0.0]
[1779760050833,52.82,76681.58,0.0,-1.0,0.0,0.0]
[1779760052794,52.82,76679.4,0.0,-1.0,0.0,0.0]
[1779760053854,52.82,76679.93,0.0,-1.0,0.0,0.0]
[1779760054490,52.82,76679.93,0.0,-1.0,0.0,0.0]
[1779760054861,52.82,76684.61,0.0,-1.0,0.0,0.0]
[1779760055869,52.82,76687.24,0.0,-1.0,0.0,0.0]
[1779760056875,52.82,76690.54,0.0,-1.0,0.0,0.0]
[1779760057882,52.82,76691.44,0.0,-1.0,0.0,0.0]
[1779760059898,52.82,76698.71,0.0,-1.0,0.0,0.0]
[1779760060905,52.82,76704.94,0.0,-1.0,0.0,0.0]
[1779760061912,52.82,76703.73,0.0,-1.0,0.0,0.0]
[1779760062919,52.82,76706.93,0.0,-1.0,0.0,0.0]
[1779760063926,52.82,76704.41,0.0,-1.0,0.0,0.0]
[1779760064933,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779760065940,52.82,76710.64,0.0,-1.0,0.0,0.0]
[1779760066699,52.82,76710.64,0.0,-1.0,0.0,0.0]
[1779760066946,52.82,76715.43,0.0,-1.0,0.0,0.0]
[1779760068221,52.82,76715.43,0.0,-1.0,0.0,0.0]
[1779760068961,52.82,76716.27,0.0,-1.0,0.0,0.0]
[1779760072989,52.82,76712.58,0.0,-1.0,0.0,0.0]
[1779760073996,52.82,76711.54,0.0,-1.0,0.0,0.0]
[1779760078028,52.82,76707.73,0.0,-1.0,0.0,0.0]
[1779760079035,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779760080043,52.82,76702.24,0.0,-1.0,0.0,0.0]
[1779760080721,52.82,76702.24,0.0,-1.0,0.0,0.0]
[1779760081050,52.82,76701.93,0.0,-1.0,0.0,0.0]
[1779760084073,52.82,76706.15,0.0,-1.0,0.0,0.0]
[1779760085079,52.82,76709.49,0.0,-1.0,0.0,0.0]
[1779760086086,52.82,76710.68,0.0,-1.0,0.0,0.0]
[1779760088100,52.82,76709.78,0.0,-1.0,0.0,0.0]
[1779760090114,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779760091121,52.82,76704.72,0.0,-1.0,0.0,0.0]
[1779760092128,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779760093135,52.82,76707.36,0.0,-1.0,0.0,0.0]
[1779760094142,52.82,76705.1,0.0,-1.0,0.0,0.0]
[1779760095149,52.82,76701.32,0.0,-1.0,0.0,0.0]
[1779760096155,52.82,76703.7,0.0,-1.0,0.0,0.0]
[1779760097163,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779760098170,52.82,76700.38,0.0,-1.0,0.0,0.0]
[1779760101191,52.82,76699.18,0.0,-1.0,0.0,0.0]
[1779760102198,52.82,76681.97,0.0,-1.0,0.0,0.0]
[1779760103205,52.82,76676.47,0.0,-1.0,0.0,0.0]
[1779760104212,52.82,76674.44,0.0,-1.0,0.0,0.0]
[1779760106226,52.82,76683.72,0.0,-1.0,0.0,0.0]
[1779760107233,52.82,76683.21,0.0,-1.0,0.0,0.0]
[1779760108240,52.82,76684.61,0.0,-1.0,0.0,0.0]
[1779760109247,52.82,76683.45,0.0,-1.0,0.0,0.0]
[1779760111260,52.82,76679.75,0.0,-1.0,0.0,0.0]
[1779760112268,52.82,76682.0,0.0,-1.0,0.0,0.0]
[1779760112420,52.82,76682.0,0.0,-1.0,0.0,0.0]
[1779760113275,52.82,76683.2,0.0,-1.0,0.0,0.0]
[1779760115292,52.82,76682.17,0.0,-1.0,0.0,0.0]
[1779760116299,52.82,76677.11,0.0,-1.0,0.0,0.0]
[1779760118212,52.82,76677.11,0.0,-1.0,0.0,0.0]
[1779760118219,52.82,76677.11,0.0,-1.0,0.0,0.0]
[1779760118313,52.82,76677.16,0.0,-1.0,0.0,0.0]
[1779760121334,52.82,76676.23,0.0,-1.0,0.0,0.0]
[1779760125362,52.82,76677.5,0.0,-1.0,0.0,0.0]
[1779760126369,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779760131404,52.82,76683.85,0.0,-1.0,0.0,0.0]
[1779760133420,52.82,76685.04,0.0,-1.0,0.0,0.0]
[1779760134427,52.82,76686.86,0.0,-1.0,0.0,0.0]
[1779760135433,52.82,76688.8,0.0,-1.0,0.0,0.0]
[1779760140469,52.82,76688.63,0.0,-1.0,0.0,0.0]
[1779760145503,52.82,76688.19,0.0,-1.0,0.0,0.0]
[1779760150539,52.82,76688.22,0.0,-1.0,0.0,0.0]
[1779760153561,52.82,76684.35,0.0,-1.0,0.0,0.0]
[1779760155575,52.82,76688.05,0.0,-1.0,0.0,0.0]
[1779760159603,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760160610,52.82,76692.33,0.0,-1.0,0.0,0.0]
[1779760161617,52.82,76702.14,0.0,-1.0,0.0,0.0]
[1779760162624,52.82,76704.17,0.0,-1.0,0.0,0.0]
[1779760165645,52.82,76701.52,0.0,-1.0,0.0,0.0]
[1779760166654,52.82,76699.12,0.0,-1.0,0.0,0.0]
[1779760167661,52.82,76696.85,0.0,-1.0,0.0,0.0]
[1779760169941,52.82,76696.82,0.0,-1.0,0.0,0.0]
[1779760169969,52.82,76696.82,0.0,-1.0,0.0,0.0]
[1779760170070,52.82,76696.62,0.0,-1.0,0.0,0.0]
[1779760171689,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779760172696,52.82,76694.01,0.0,-1.0,0.0,0.0]
[1779760174710,52.82,76699.23,0.0,-1.0,0.0,0.0]
[1779760176724,52.82,76706.89,0.0,-1.0,0.0,0.0]
[1779760177730,52.82,76708.56,0.0,-1.0,0.0,0.0]
[1779760178738,52.82,76709.49,0.0,-1.0,0.0,0.0]
[1779760180752,52.82,76712.07,0.0,-1.0,0.0,0.0]
[1779760185787,52.82,76715.09,0.0,-1.0,0.0,0.0]
[1779760186794,52.82,76716.96,0.0,-1.0,0.0,0.0]
[1779760187801,52.82,76718.04,0.0,-1.0,0.0,0.0]
[1779760188808,52.82,76716.79,0.0,-1.0,0.0,0.0]
[1779760189815,52.82,76713.99,0.0,-1.0,0.0,0.0]
[1779760190822,52.82,76712.16,0.0,-1.0,0.0,0.0]
[1779760191829,52.82,76710.98,0.0,-1.0,0.0,0.0]
[1779760195857,52.82,76698.72,0.0,-1.0,0.0,0.0]
[1779760196865,52.82,76693.31,0.0,-1.0,0.0,0.0]
[1779760201901,52.82,76692.95,0.0,-1.0,0.0,0.0]
[1779760203915,52.82,76694.45,0.0,-1.0,0.0,0.0]
[1779760204922,52.82,76696.09,0.0,-1.0,0.0,0.0]
[1779760206936,52.82,76694.94,0.0,-1.0,0.0,0.0]
[1779760211971,52.82,76695.31,0.0,-1.0,0.0,0.0]
[1779760215999,52.82,76701.06,0.0,-1.0,0.0,0.0]
[1779760217006,52.82,76705.18,0.0,-1.0,0.0,0.0]
[1779760219130,52.82,76705.21,0.0,-1.0,0.0,0.0]
[1779760219219,52.82,76705.21,0.0,-1.0,0.0,0.0]
[1779760219293,52.82,76705.32,0.0,-1.0,0.0,0.0]
[1779760220030,52.82,76703.81,0.0,-1.0,0.0,0.0]
[1779760225066,52.82,76704.35,0.0,-1.0,0.0,0.0]
[1779760229094,52.82,76705.24,0.0,-1.0,0.0,0.0]
[1779760232114,52.82,76705.28,0.0,-1.0,0.0,0.0]
[1779760237150,52.82,76708.89,0.0,-1.0,0.0,0.0]
[1779760238157,52.82,76704.14,0.0,-1.0,0.0,0.0]
[1779760239163,52.82,76703.25,0.0,-1.0,0.0,0.0]
[1779760240171,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779760241179,52.82,76711.25,0.0,-1.0,0.0,0.0]
[1779760243192,52.82,76713.87,0.0,-1.0,0.0,0.0]
[1779760245218,52.82,76714.86,0.0,-1.0,0.0,0.0]
[1779760247232,52.82,76713.73,0.0,-1.0,0.0,0.0]
[1779760248239,52.82,76710.44,0.0,-1.0,0.0,0.0]
[1779760249246,52.82,76705.61,0.0,-1.0,0.0,0.0]
[1779760252267,52.82,76705.0,0.0,-1.0,0.0,0.0]
[1779760257303,52.82,76704.94,0.0,-1.0,0.0,0.0]
[1779760265359,52.82,76705.08,0.0,-1.0,0.0,0.0]
[1779760269386,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779760271401,52.82,76713.78,0.0,-1.0,0.0,0.0]
[1779760275429,52.82,76706.75,0.0,-1.0,0.0,0.0]
[1779760276436,52.82,76708.58,0.0,-1.0,0.0,0.0]
[1779760278450,52.82,76707.38,0.0,-1.0,0.0,0.0]
[1779760281052,52.82,76707.97,0.0,-1.0,0.0,0.0]
[1779760281220,52.82,76707.97,0.0,-1.0,0.0,0.0]
[1779760281471,52.82,76708.2,0.0,-1.0,0.0,0.0]
[1779760286506,52.82,76708.29,0.0,-1.0,0.0,0.0]
[1779760288520,52.82,76705.78,0.0,-1.0,0.0,0.0]
[1779760290533,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779760291541,52.82,76697.08,0.0,-1.0,0.0,0.0]
[1779760292547,52.82,76695.07,0.0,-1.0,0.0,0.0]
[1779760294562,52.82,76697.62,0.0,-1.0,0.0,0.0]
[1779760300604,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779760305639,52.82,76697.5,0.0,-1.0,0.0,0.0]
[1779760310673,52.82,76697.35,0.0,-1.0,0.0,0.0]
[1779760315709,52.82,76692.49,0.0,-1.0,0.0,0.0]
[1779760317722,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779760319737,52.82,76696.01,0.0,-1.0,0.0,0.0]
[1779760321750,52.82,76695.11,0.0,-1.0,0.0,0.0]
[1779760322757,52.82,76691.11,0.0,-1.0,0.0,0.0]
[1779760323765,52.82,76694.83,0.0,-1.0,0.0,0.0]
[1779760324772,52.82,76702.35,0.0,-1.0,0.0,0.0]
[1779760325779,52.82,76704.0,0.0,-1.0,0.0,0.0]
[1779760330814,52.82,76703.87,0.0,-1.0,0.0,0.0]
[1779760336856,52.82,76710.9,0.0,-1.0,0.0,0.0]
[1779760337864,52.82,76716.73,0.0,-1.0,0.0,0.0]
[1779760342898,52.82,76716.15,0.0,-1.0,0.0,0.0]
[1779760345919,52.82,76710.63,0.0,-1.0,0.0,0.0]
[1779760346926,52.82,76709.03,0.0,-1.0,0.0,0.0]
[1779760351961,52.82,76706.88,0.0,-1.0,0.0,0.0]
[1779760352968,52.82,76705.98,0.0,-1.0,0.0,0.0]
[1779760358003,52.82,76707.34,0.0,-1.0,0.0,0.0]
[1779760363041,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779760366062,52.82,76707.39,0.0,-1.0,0.0,0.0]
[1779760367069,52.82,76708.84,0.0,-1.0,0.0,0.0]
[1779760368076,52.82,76707.81,0.0,-1.0,0.0,0.0]
[1779760374118,52.82,76705.4,0.0,-1.0,0.0,0.0]
[1779760375129,52.82,76704.51,0.0,-1.0,0.0,0.0]
[1779760378146,52.82,76703.13,0.0,-1.0,0.0,0.0]
[1779760381167,52.82,76712.03,0.0,-1.0,0.0,0.0]
[1779760382174,52.82,76713.93,0.0,-1.0,0.0,0.0]
[1779760387212,52.82,76713.44,0.0,-1.0,0.0,0.0]
[1779760389225,52.82,76711.65,0.0,-1.0,0.0,0.0]
[1779760393254,52.82,76712.54,0.0,-1.0,0.0,0.0]
[1779760394262,52.82,76711.62,0.0,-1.0,0.0,0.0]
[1779760399296,52.82,76711.95,0.0,-1.0,0.0,0.0]
[1779760402320,52.82,76713.71,0.0,-1.0,0.0,0.0]
[1779760408361,52.82,76712.3,0.0,-1.0,0.0,0.0]
[1779760409367,52.82,76711.42,0.0,-1.0,0.0,0.0]
[1779760410374,52.82,76712.83,0.0,-1.0,0.0,0.0]
[1779760411382,52.82,76712.82,0.0,-1.0,0.0,0.0]
[1779760412388,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779760416416,52.82,76712.71,0.0,-1.0,0.0,0.0]
[1779760417423,52.82,76720.21,0.0,-1.0,0.0,0.0]
[1779760418429,52.82,76721.19,0.0,-1.0,0.0,0.0]
[1779760419437,52.82,76721.69,0.0,-1.0,0.0,0.0]
[1779760420444,52.82,76719.54,0.0,-1.0,0.0,0.0]
[1779760421450,52.82,76720.92,0.0,-1.0,0.0,0.0]
[1779760426489,52.82,76721.58,0.0,-1.0,0.0,0.0]
[1779760431525,52.82,76720.79,0.0,-1.0,0.0,0.0]
[1779760432532,52.82,76721.81,0.0,-1.0,0.0,0.0]
[1779760435561,52.82,76720.93,0.0,-1.0,0.0,0.0]
[1779760437575,52.82,76721.98,0.0,-1.0,0.0,0.0]
[1779760440596,52.82,76721.05,0.0,-1.0,0.0,0.0]
[1779760444624,52.82,76722.28,0.0,-1.0,0.0,0.0]
[1779760449658,52.82,76722.27,0.0,-1.0,0.0,0.0]
[1779760454694,52.82,76722.67,0.0,-1.0,0.0,0.0]
[1779760458722,52.82,76723.71,0.0,-1.0,0.0,0.0]
[1779760461743,52.82,76722.12,0.0,-1.0,0.0,0.0]
[1779760462750,52.82,76720.66,0.0,-1.0,0.0,0.0]
[1779760463757,52.82,76714.07,0.0,-1.0,0.0,0.0]
[1779760464764,52.82,76704.36,0.0,-1.0,0.0,0.0]
[1779760465771,52.82,76702.7,0.0,-1.0,0.0,0.0]
[1779760470806,52.82,76702.54,0.0,-1.0,0.0,0.0]
[1779760477855,52.82,76702.58,0.0,-1.0,0.0,0.0]
[1779760481883,52.82,76703.61,0.0,-1.0,0.0,0.0]
[1779760486917,52.82,76703.29,0.0,-1.0,0.0,0.0]
[1779760488932,52.82,76708.52,0.0,-1.0,0.0,0.0]
[1779760489939,52.82,76707.32,0.0,-1.0,0.0,0.0]
[1779760494974,52.82,76706.62,0.0,-1.0,0.0,0.0]
[1779760497995,52.82,76705.31,0.0,-1.0,0.0,0.0]
[1779760505059,52.82,76703.51,0.0,-1.0,0.0,0.0]
[1779760507073,52.82,76700.37,0.0,-1.0,0.0,0.0]
[1779760508080,52.82,76698.76,0.0,-1.0,0.0,0.0]
[1779760512108,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779760513115,52.82,76698.44,0.0,-1.0,0.0,0.0]
[1779760516136,52.82,76704.4,0.0,-1.0,0.0,0.0]
[1779760517143,52.82,76706.49,0.0,-1.0,0.0,0.0]
[1779760522177,52.82,76706.94,0.0,-1.0,0.0,0.0]
[1779760527213,52.82,76706.48,0.0,-1.0,0.0,0.0]
[1779760531241,52.82,76705.34,0.0,-1.0,0.0,0.0]
[1779760532249,52.82,76700.94,0.0,-1.0,0.0,0.0]
[1779760534262,52.82,76699.66,0.0,-1.0,0.0,0.0]
[1779760537283,52.82,76700.77,0.0,-1.0,0.0,0.0]
[1779760540304,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779760542318,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779760547353,52.82,76707.07,0.0,-1.0,0.0,0.0]
[1779760551380,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779760553395,52.82,76706.65,0.0,-1.0,0.0,0.0]
[1779760558430,52.82,76706.53,0.0,-1.0,0.0,0.0]
[1779760561450,52.82,76704.88,0.0,-1.0,0.0,0.0]
[1779760562458,52.82,76697.75,0.0,-1.0,0.0,0.0]
[1779760563465,52.82,76694.07,0.0,-1.0,0.0,0.0]
[1779760565478,52.82,76693.01,0.0,-1.0,0.0,0.0]
[1779760570514,52.82,76692.53,0.0,-1.0,0.0,0.0]
[1779760572528,52.82,76693.54,0.0,-1.0,0.0,0.0]
[1779760573535,52.82,76694.83,0.0,-1.0,0.0,0.0]
[1779760575548,52.82,76701.87,0.0,-1.0,0.0,0.0]
[1779760576556,52.82,76700.2,0.0,-1.0,0.0,0.0]
[1779760577563,52.82,76698.9,0.0,-1.0,0.0,0.0]
[1779760579577,52.82,76700.56,0.0,-1.0,0.0,0.0]
[1779760580584,52.82,76706.17,0.0,-1.0,0.0,0.0]
[1779760581591,52.82,76708.75,0.0,-1.0,0.0,0.0]
[1779760583605,52.82,76713.42,0.0,-1.0,0.0,0.0]
[1779760584612,52.82,76717.31,0.0,-1.0,0.0,0.0]
[1779760586626,52.82,76715.93,0.0,-1.0,0.0,0.0]
[1779760591662,52.82,76714.64,0.0,-1.0,0.0,0.0]
[1779760592669,52.82,76713.69,0.0,-1.0,0.0,0.0]
[1779760593676,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779760595690,52.82,76712.64,0.0,-1.0,0.0,0.0]
[1779760596697,52.82,76711.65,0.0,-1.0,0.0,0.0]
[1779760597705,52.82,76710.71,0.0,-1.0,0.0,0.0]
[1779760600726,52.82,76712.13,0.0,-1.0,0.0,0.0]
[1779760605762,52.82,76711.42,0.0,-1.0,0.0,0.0]
[1779760608783,52.82,76712.54,0.0,-1.0,0.0,0.0]
[1779760613818,52.82,76712.42,0.0,-1.0,0.0,0.0]
[1779760616839,52.82,76713.31,0.0,-1.0,0.0,0.0]
[1779760620889,52.82,76712.16,0.0,-1.0,0.0,0.0]
[1779760625924,52.82,76712.17,0.0,-1.0,0.0,0.0]
[1779760635994,52.82,76712.34,0.0,-1.0,0.0,0.0]
[1779760641032,52.82,76708.78,0.0,-1.0,0.0,0.0]
[1779760642039,52.82,76702.74,0.0,-1.0,0.0,0.0]
[1779760643046,52.82,76699.13,0.0,-1.0,0.0,0.0]
[1779760644053,52.82,76697.6,0.0,-1.0,0.0,0.0]
[1779760645060,52.82,76696.11,0.0,-1.0,0.0,0.0]
[1779760650095,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779760651102,52.82,76692.55,0.0,-1.0,0.0,0.0]
[1779760656140,52.82,76692.67,0.0,-1.0,0.0,0.0]
[1779760661175,52.82,76692.51,0.0,-1.0,0.0,0.0]
[1779760663190,52.82,76691.43,0.0,-1.0,0.0,0.0]
[1779760664198,52.82,76686.07,0.0,-1.0,0.0,0.0]
[1779760665204,52.82,76679.81,0.0,-1.0,0.0,0.0]
[1779760666211,52.82,76678.95,0.0,-1.0,0.0,0.0]
[1779760668225,52.82,76687.69,0.0,-1.0,0.0,0.0]
[1779760669232,52.82,76686.73,0.0,-1.0,0.0,0.0]
[1779760670239,52.82,76684.47,0.0,-1.0,0.0,0.0]
[1779760674267,52.82,76683.61,0.0,-1.0,0.0,0.0]
[1779760676672,52.82,76684.97,0.0,-1.0,0.0,0.0]
[1779760682324,52.82,76684.59,0.0,-1.0,0.0,0.0]
[1779760683330,52.82,76685.86,0.0,-1.0,0.0,0.0]
[1779760684337,52.82,76691.91,0.0,-1.0,0.0,0.0]
[1779760685731,52.82,76691.91,0.0,-1.0,0.0,0.0]
[1779760685824,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779760685970,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779760687357,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779760692392,52.82,76697.23,0.0,-1.0,0.0,0.0]
[1779760696421,52.82,76699.31,0.0,-1.0,0.0,0.0]
[1779760698434,52.82,76698.04,0.0,-1.0,0.0,0.0]
[1779760701456,52.82,76697.07,0.0,-1.0,0.0,0.0]
[1779760703470,52.82,76695.61,0.0,-1.0,0.0,0.0]
[1779760704477,52.82,76694.72,0.0,-1.0,0.0,0.0]
[1779760708506,52.82,76692.82,0.0,-1.0,0.0,0.0]
[1779760711529,52.82,76692.71,0.0,-1.0,0.0,0.0]
[1779760716564,52.82,76692.91,0.0,-1.0,0.0,0.0]
[1779760721599,52.82,76693.57,0.0,-1.0,0.0,0.0]
[1779760727641,52.82,76693.21,0.0,-1.0,0.0,0.0]
[1779760730662,52.82,76692.08,0.0,-1.0,0.0,0.0]
[1779760731864,52.82,76692.08,0.0,-1.0,0.0,0.0]
[1779760731669,52.82,76690.73,0.0,-1.0,0.0,0.0]
[1779760731974,52.82,76690.73,0.0,-1.0,0.0,0.0]
[1779760732675,52.82,76690.67,0.0,-1.0,0.0,0.0]
[1779760734697,52.82,76684.3,0.0,-1.0,0.0,0.0]
[1779760735704,52.82,76689.09,0.0,-1.0,0.0,0.0]
[1779760736710,52.82,76690.41,0.0,-1.0,0.0,0.0]
[1779760743760,52.82,76690.0,0.0,-1.0,0.0,0.0]
[1779760748795,52.82,76689.34,0.0,-1.0,0.0,0.0]
[1779760754837,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760758865,52.82,76691.26,0.0,-1.0,0.0,0.0]
[1779760763901,52.82,76691.66,0.0,-1.0,0.0,0.0]
[1779760765914,52.82,76697.1,0.0,-1.0,0.0,0.0]
[1779760767928,52.82,76701.41,0.0,-1.0,0.0,0.0]
[1779760769943,52.82,76699.42,0.0,-1.0,0.0,0.0]
[1779760771957,52.82,76699.23,0.0,-1.0,0.0,0.0]
[1779760774978,52.82,76700.67,0.0,-1.0,0.0,0.0]
[1779760776992,52.82,76696.86,0.0,-1.0,0.0,0.0]
[1779760782029,52.82,76696.19,0.0,-1.0,0.0,0.0]
[1779760785050,52.82,76694.57,0.0,-1.0,0.0,0.0]
[1779760786057,52.82,76692.1,0.0,-1.0,0.0,0.0]
[1779760787064,52.82,76690.22,0.0,-1.0,0.0,0.0]
[1779760788071,52.82,76687.46,0.0,-1.0,0.0,0.0]
[1779760795120,52.82,76685.56,0.0,-1.0,0.0,0.0]
[1779760801252,52.82,76684.91,0.0,-1.0,0.0,0.0]
[1779760800156,52.82,76683.95,0.0,-1.0,0.0,0.0]
[1779760801515,52.82,76713.34,0.0,-1.0,0.0,0.0]
[1779760802199,52.82,76728.59,0.0,-1.0,0.0,0.0]
[1779760803206,52.82,76717.72,0.0,-1.0,0.0,0.0]
[1779760804999,52.82,76717.72,0.0,-1.0,0.0,0.0]
[1779760805070,52.82,76695.69,0.0,-1.0,0.0,0.0]
[1779760805220,52.82,76684.16,0.0,-1.0,0.0,0.0]
[1779760806228,52.82,76678.02,0.0,-1.0,0.0,0.0]
[1779760807235,52.82,76666.74,0.0,-1.0,0.0,0.0]
[1779760808242,52.82,76664.55,0.0,-1.0,0.0,0.0]
[1779760810259,52.82,76651.02,0.0,-1.0,0.0,0.0]
[1779760811266,52.82,76637.26,0.0,-1.0,0.0,0.0]
[1779760812273,52.82,76630.76,0.0,-1.0,0.0,0.0]
[1779760813547,52.82,76628.77,0.0,-1.0,0.0,0.0]
[1779760814288,52.82,76635.16,0.0,-1.0,0.0,0.0]
[1779760816302,52.82,76634.15,0.0,-1.0,0.0,0.0]
[1779760818316,52.82,76638.35,0.0,-1.0,0.0,0.0]
[1779760819323,52.82,76642.09,0.0,-1.0,0.0,0.0]
[1779760821337,52.82,76644.48,0.0,-1.0,0.0,0.0]
[1779760822343,52.82,76647.83,0.0,-1.0,0.0,0.0]
[1779760824358,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779760826054,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779760826219,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779760826372,52.82,76646.62,0.0,-1.0,0.0,0.0]
[1779760832109,52.82,76645.81,0.0,-1.0,0.0,0.0]
[1779760831407,52.82,76648.05,0.0,-1.0,0.0,0.0]
[1779760832220,52.82,76648.05,0.0,-1.0,0.0,0.0]
[1779760832414,52.82,76648.18,0.0,-1.0,0.0,0.0]
[1779760834428,52.82,76643.87,0.0,-1.0,0.0,0.0]
[1779760835435,52.82,76642.4,0.0,-1.0,0.0,0.0]
[1779760839464,52.82,76641.48,0.0,-1.0,0.0,0.0]
[1779760840471,52.82,76636.94,0.0,-1.0,0.0,0.0]
[1779760841477,52.82,76633.82,0.0,-1.0,0.0,0.0]
[1779760842485,52.82,76626.51,0.0,-1.0,0.0,0.0]
[1779760843492,52.82,76623.44,0.0,-1.0,0.0,0.0]
[1779760844499,52.82,76618.38,0.0,-1.0,0.0,0.0]
[1779760845506,52.82,76620.09,0.0,-1.0,0.0,0.0]
[1779760846535,52.82,76611.72,0.0,-1.0,0.0,0.0]
[1779760847522,52.82,76606.38,0.0,-1.0,0.0,0.0]
[1779760848529,52.82,76607.49,0.0,-1.0,0.0,0.0]
[1779760851550,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779760852557,52.82,76614.28,0.0,-1.0,0.0,0.0]
[1779760853564,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779760854570,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779760857592,52.82,76601.2,0.0,-1.0,0.0,0.0]
[1779760858599,52.82,76602.1,0.0,-1.0,0.0,0.0]
[1779760862629,52.82,76596.53,0.0,-1.0,0.0,0.0]
[1779760863634,52.82,76590.88,0.0,-1.0,0.0,0.0]
[1779760864641,52.82,76589.56,0.0,-1.0,0.0,0.0]
[1779760869676,52.82,76589.49,0.0,-1.0,0.0,0.0]
[1779760874679,52.82,76588.96,0.0,-1.0,0.0,0.0]
[1779760874710,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779760877732,52.82,76589.59,0.0,-1.0,0.0,0.0]
[1779760878739,52.82,76585.31,0.0,-1.0,0.0,0.0]
[1779760879588,52.82,76585.31,0.0,-1.0,0.0,0.0]
[1779760879719,52.82,76585.31,0.0,-1.0,0.0,0.0]
[1779760879746,52.82,76583.19,0.0,-1.0,0.0,0.0]
[1779760881761,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779760882768,52.82,76579.47,0.0,-1.0,0.0,0.0]
[1779760883775,52.82,76577.94,0.0,-1.0,0.0,0.0]
[1779760888810,52.82,76574.83,0.0,-1.0,0.0,0.0]
[1779760891831,52.82,76573.79,0.0,-1.0,0.0,0.0]
[1779760893845,52.82,76569.8,0.0,-1.0,0.0,0.0]
[1779760894852,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779760895859,52.82,76561.61,0.0,-1.0,0.0,0.0]
[1779760897873,52.82,76568.42,0.0,-1.0,0.0,0.0]
[1779760898880,52.82,76569.37,0.0,-1.0,0.0,0.0]
[1779760899887,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779760900893,52.82,76574.91,0.0,-1.0,0.0,0.0]
[1779760901901,52.82,76582.12,0.0,-1.0,0.0,0.0]
[1779760902908,52.82,76589.52,0.0,-1.0,0.0,0.0]
[1779760903915,52.82,76591.62,0.0,-1.0,0.0,0.0]
[1779760906936,52.82,76587.84,0.0,-1.0,0.0,0.0]
[1779760907943,52.82,76589.47,0.0,-1.0,0.0,0.0]
[1779760908950,52.82,76591.75,0.0,-1.0,0.0,0.0]
[1779760912978,52.82,76590.29,0.0,-1.0,0.0,0.0]
[1779760914994,52.82,76589.44,0.0,-1.0,0.0,0.0]
[1779760916003,52.82,76588.29,0.0,-1.0,0.0,0.0]
[1779760918016,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779760921039,52.82,76584.23,0.0,-1.0,0.0,0.0]
[1779760922046,52.82,76582.34,0.0,-1.0,0.0,0.0]
[1779760925067,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779760926074,52.82,76579.23,0.0,-1.0,0.0,0.0]
[1779760927081,52.82,76577.89,0.0,-1.0,0.0,0.0]
[1779760929094,52.82,76577.02,0.0,-1.0,0.0,0.0]
[1779760930102,52.82,76579.45,0.0,-1.0,0.0,0.0]
[1779760934130,52.82,76575.58,0.0,-1.0,0.0,0.0]
[1779760935136,52.82,76573.66,0.0,-1.0,0.0,0.0]
[1779760937151,52.82,76572.16,0.0,-1.0,0.0,0.0]
[1779760938158,52.82,76570.65,0.0,-1.0,0.0,0.0]
[1779760939165,52.82,76573.01,0.0,-1.0,0.0,0.0]
[1779760940172,52.82,76576.93,0.0,-1.0,0.0,0.0]
[1779760941179,52.82,76577.96,0.0,-1.0,0.0,0.0]
[1779760942186,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779760947221,52.82,76574.48,0.0,-1.0,0.0,0.0]
[1779760951249,52.82,76573.85,0.0,-1.0,0.0,0.0]
[1779760953263,52.82,76578.48,0.0,-1.0,0.0,0.0]
[1779760954270,52.82,76580.07,0.0,-1.0,0.0,0.0]
[1779760959305,52.82,76574.87,0.0,-1.0,0.0,0.0]
[1779760960312,52.82,76572.9,0.0,-1.0,0.0,0.0]
[1779760961319,52.82,76572.63,0.0,-1.0,0.0,0.0]
[1779760962326,52.82,76573.77,0.0,-1.0,0.0,0.0]
[1779760963333,52.82,76586.99,0.0,-1.0,0.0,0.0]
[1779760964340,52.82,76591.77,0.0,-1.0,0.0,0.0]
[1779760969376,52.82,76597.04,0.0,-1.0,0.0,0.0]
[1779760970382,52.82,76599.95,0.0,-1.0,0.0,0.0]
[1779760971389,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779760972396,52.82,76612.52,0.0,-1.0,0.0,0.0]
[1779760973402,52.82,76616.75,0.0,-1.0,0.0,0.0]
[1779760975421,52.82,76610.61,0.0,-1.0,0.0,0.0]
[1779760978442,52.82,76614.81,0.0,-1.0,0.0,0.0]
[1779760979449,52.82,76613.14,0.0,-1.0,0.0,0.0]
[1779760980456,52.82,76614.45,0.0,-1.0,0.0,0.0]
[1779760981463,52.82,76621.3,0.0,-1.0,0.0,0.0]
[1779760982470,52.82,76625.82,0.0,-1.0,0.0,0.0]
[1779760983477,52.82,76627.19,0.0,-1.0,0.0,0.0]
[1779760984791,52.82,76627.19,0.0,-1.0,0.0,0.0]
[1779760984973,52.82,76627.19,0.0,-1.0,0.0,0.0]
[1779760985025,52.82,76627.4,0.0,-1.0,0.0,0.0]
[1779760986498,52.82,76626.41,0.0,-1.0,0.0,0.0]
[1779760988512,52.82,76627.52,0.0,-1.0,0.0,0.0]
[1779760989520,52.82,76631.45,0.0,-1.0,0.0,0.0]
[1779760990527,52.82,76635.43,0.0,-1.0,0.0,0.0]
[1779760993548,52.82,76639.88,0.0,-1.0,0.0,0.0]
[1779760996619,52.82,76639.94,0.0,-1.0,0.0,0.0]
[1779760996719,52.82,76639.94,0.0,-1.0,0.0,0.0]
[1779760996821,52.82,76640.58,0.0,-1.0,0.0,0.0]
[1779760998586,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779760999591,52.82,76635.98,0.0,-1.0,0.0,0.0]
[1779761003619,52.82,76645.63,0.0,-1.0,0.0,0.0]
[1779761004626,52.82,76653.15,0.0,-1.0,0.0,0.0]
[1779761005633,52.82,76654.85,0.0,-1.0,0.0,0.0]
[1779761007647,52.82,76656.9,0.0,-1.0,0.0,0.0]
[1779761009661,52.82,76659.36,0.0,-1.0,0.0,0.0]
[1779761011675,52.82,76656.76,0.0,-1.0,0.0,0.0]
[1779761013689,52.82,76659.63,0.0,-1.0,0.0,0.0]
[1779761018724,52.82,76658.66,0.0,-1.0,0.0,0.0]
[1779761019731,52.82,76659.51,0.0,-1.0,0.0,0.0]
[1779761025773,52.82,76655.99,0.0,-1.0,0.0,0.0]
[1779761026780,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761027511,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761027720,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761027787,52.82,76649.84,0.0,-1.0,0.0,0.0]
[1779761032846,52.82,76649.22,0.0,-1.0,0.0,0.0]
[1779761039871,52.82,76650.14,0.0,-1.0,0.0,0.0]
[1779761041885,52.82,76651.16,0.0,-1.0,0.0,0.0]
[1779761042892,52.82,76653.5,0.0,-1.0,0.0,0.0]
[1779761043898,52.82,76655.42,0.0,-1.0,0.0,0.0]
[1779761045260,52.82,76655.42,0.0,-1.0,0.0,0.0]
[1779761045283,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779761045469,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779761045913,52.82,76661.48,0.0,-1.0,0.0,0.0]
[1779761046920,52.82,76663.08,0.0,-1.0,0.0,0.0]
[1779761047927,52.82,76661.76,0.0,-1.0,0.0,0.0]
[1779761050947,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779761051955,52.82,76658.93,0.0,-1.0,0.0,0.0]
[1779761056990,52.82,76659.31,0.0,-1.0,0.0,0.0]
[1779761061582,52.82,76659.95,0.0,-1.0,0.0,0.0]
[1779761061720,52.82,76659.95,0.0,-1.0,0.0,0.0]
[1779761062027,52.82,76661.1,0.0,-1.0,0.0,0.0]
[1779761064041,52.82,76660.05,0.0,-1.0,0.0,0.0]
[1779761070083,52.82,76654.55,0.0,-1.0,0.0,0.0]
[1779761071135,52.82,76652.06,0.0,-1.0,0.0,0.0]
[1779761072118,52.82,76642.49,0.0,-1.0,0.0,0.0]
[1779761073125,52.82,76638.95,0.0,-1.0,0.0,0.0]
[1779761078160,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779761081182,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779761084203,52.82,76643.78,0.0,-1.0,0.0,0.0]
[1779761085210,52.82,76646.92,0.0,-1.0,0.0,0.0]
[1779761087223,52.82,76648.98,0.0,-1.0,0.0,0.0]
[1779761088494,52.82,76648.71,0.0,-1.0,0.0,0.0]
[1779761088720,52.82,76648.71,0.0,-1.0,0.0,0.0]
[1779761089238,52.82,76649.14,0.0,-1.0,0.0,0.0]
[1779761090245,52.82,76646.09,0.0,-1.0,0.0,0.0]
[1779761092259,52.82,76644.95,0.0,-1.0,0.0,0.0]
[1779761095280,52.82,76644.11,0.0,-1.0,0.0,0.0]
[1779761096287,52.82,76643.14,0.0,-1.0,0.0,0.0]
[1779761101322,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779761106357,52.82,76642.9,0.0,-1.0,0.0,0.0]
[1779761111392,52.82,76643.58,0.0,-1.0,0.0,0.0]
[1779761112400,52.82,76641.49,0.0,-1.0,0.0,0.0]
[1779761113406,52.82,76640.4,0.0,-1.0,0.0,0.0]
[1779761114413,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779761116427,52.82,76635.24,0.0,-1.0,0.0,0.0]
[1779761118441,52.82,76636.42,0.0,-1.0,0.0,0.0]
[1779761122470,52.82,76639.42,0.0,-1.0,0.0,0.0]
[1779761126498,52.82,76643.92,0.0,-1.0,0.0,0.0]
[1779761127505,52.82,76645.84,0.0,-1.0,0.0,0.0]
[1779761128512,52.82,76656.31,0.0,-1.0,0.0,0.0]
[1779761129519,52.82,76665.05,0.0,-1.0,0.0,0.0]
[1779761130526,52.82,76664.06,0.0,-1.0,0.0,0.0]
[1779761131533,52.82,76664.92,0.0,-1.0,0.0,0.0]
[1779761133547,52.82,76669.39,0.0,-1.0,0.0,0.0]
[1779761134554,52.82,76672.26,0.0,-1.0,0.0,0.0]
[1779761136568,52.82,76677.07,0.0,-1.0,0.0,0.0]
[1779761138077,52.82,76677.07,0.0,-1.0,0.0,0.0]
[1779761138178,52.82,76678.62,0.0,-1.0,0.0,0.0]
[1779761140596,52.82,76680.99,0.0,-1.0,0.0,0.0]
[1779761142979,52.82,76681.64,0.0,-1.0,0.0,0.0]
[1779761149659,52.82,76682.73,0.0,-1.0,0.0,0.0]
[1779761150666,52.82,76686.81,0.0,-1.0,0.0,0.0]
[1779761151673,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779761152551,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779761152719,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779761152820,52.82,76690.4,0.0,-1.0,0.0,0.0]
[1779761156708,52.82,76691.38,0.0,-1.0,0.0,0.0]
[1779761160736,52.82,76696.64,0.0,-1.0,0.0,0.0]
[1779761161743,52.82,76709.86,0.0,-1.0,0.0,0.0]
[1779761162750,52.82,76716.4,0.0,-1.0,0.0,0.0]
[1779761163756,52.82,76718.41,0.0,-1.0,0.0,0.0]
[1779761164764,52.82,76720.06,0.0,-1.0,0.0,0.0]
[1779761169799,52.82,76719.4,0.0,-1.0,0.0,0.0]
[1779761171807,52.82,76719.36,0.0,-1.0,0.0,0.0]
[1779761171813,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779761175841,52.82,76719.76,0.0,-1.0,0.0,0.0]
[1779761176729,52.82,76719.76,0.0,-1.0,0.0,0.0]
[1779761179869,52.82,76717.63,0.0,-1.0,0.0,0.0]
[1779761180875,52.82,76715.81,0.0,-1.0,0.0,0.0]
[1779761182890,52.82,76717.95,0.0,-1.0,0.0,0.0]
[1779761183903,52.82,76713.5,0.0,-1.0,0.0,0.0]
[1779761184904,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779761185911,52.82,76706.14,0.0,-1.0,0.0,0.0]
[1779761186918,52.82,76703.39,0.0,-1.0,0.0,0.0]
[1779761188758,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779761188971,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779761189027,52.82,76703.42,0.0,-1.0,0.0,0.0]
[1779761189942,52.82,76704.6,0.0,-1.0,0.0,0.0]
[1779761191956,52.82,76704.24,0.0,-1.0,0.0,0.0]
[1779761192963,52.82,76705.17,0.0,-1.0,0.0,0.0]
[1779761195984,52.82,76698.72,0.0,-1.0,0.0,0.0]
[1779761196991,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779761202026,52.82,76694.12,0.0,-1.0,0.0,0.0]
[1779761208068,52.82,76682.97,0.0,-1.0,0.0,0.0]
[1779761209075,52.82,76678.03,0.0,-1.0,0.0,0.0]
[1779761210082,52.82,76679.2,0.0,-1.0,0.0,0.0]
[1779761212101,52.82,76684.52,0.0,-1.0,0.0,0.0]
[1779761214116,52.82,76685.68,0.0,-1.0,0.0,0.0]
[1779761215122,52.82,76688.75,0.0,-1.0,0.0,0.0]
[1779761216264,52.82,76691.23,0.0,-1.0,0.0,0.0]
[1779761220552,52.82,76691.33,0.0,-1.0,0.0,0.0]
[1779761220720,52.82,76690.66,0.0,-1.0,0.0,0.0]
[1779761221164,52.82,76691.1,0.0,-1.0,0.0,0.0]
[1779761222171,52.82,76687.58,0.0,-1.0,0.0,0.0]
[1779761223178,52.82,76685.7,0.0,-1.0,0.0,0.0]
[1779761224185,52.82,76683.6,0.0,-1.0,0.0,0.0]
[1779761225192,52.82,76682.4,0.0,-1.0,0.0,0.0]
[1779761226199,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779761227207,52.82,76681.66,0.0,-1.0,0.0,0.0]
[1779761232241,52.82,76681.25,0.0,-1.0,0.0,0.0]
[1779761233248,52.82,76679.05,0.0,-1.0,0.0,0.0]
[1779761234255,52.82,76680.28,0.0,-1.0,0.0,0.0]
[1779761235262,52.82,76682.84,0.0,-1.0,0.0,0.0]
[1779761239290,52.82,76686.26,0.0,-1.0,0.0,0.0]
[1779761241304,52.82,76687.18,0.0,-1.0,0.0,0.0]
[1779761245332,52.82,76684.79,0.0,-1.0,0.0,0.0]
[1779761250367,52.82,76685.38,0.0,-1.0,0.0,0.0]
[1779761251374,52.82,76685.39,0.0,-1.0,0.0,0.0]
[1779761256409,52.82,76684.71,0.0,-1.0,0.0,0.0]
[1779761263459,52.82,76684.03,0.0,-1.0,0.0,0.0]
[1779761269500,52.82,76683.53,0.0,-1.0,0.0,0.0]
[1779761270507,52.82,76679.76,0.0,-1.0,0.0,0.0]
[1779761271514,52.82,76675.85,0.0,-1.0,0.0,0.0]
[1779761272521,52.82,76670.74,0.0,-1.0,0.0,0.0]
[1779761273528,52.82,76669.48,0.0,-1.0,0.0,0.0]
[1779761274534,52.82,76668.14,0.0,-1.0,0.0,0.0]
[1779761275542,52.82,76669.67,0.0,-1.0,0.0,0.0]
[1779761279570,52.82,76667.85,0.0,-1.0,0.0,0.0]
[1779761283601,52.82,76672.54,0.0,-1.0,0.0,0.0]
[1779761284608,52.82,76680.9,0.0,-1.0,0.0,0.0]
[1779761285615,52.82,76682.75,0.0,-1.0,0.0,0.0]
[1779761286622,52.82,76682.99,0.0,-1.0,0.0,0.0]
[1779761288636,52.82,76683.85,0.0,-1.0,0.0,0.0]
[1779761290661,52.82,76679.58,0.0,-1.0,0.0,0.0]
[1779761291658,52.82,76675.51,0.0,-1.0,0.0,0.0]
[1779761293671,52.82,76675.41,0.0,-1.0,0.0,0.0]
[1779761295685,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779761296692,52.82,76705.69,0.0,-1.0,0.0,0.0]
[1779761297699,52.82,76705.39,0.0,-1.0,0.0,0.0]
[1779761299713,52.82,76708.11,0.0,-1.0,0.0,0.0]
[1779761301726,52.82,76706.73,0.0,-1.0,0.0,0.0]
[1779761303741,52.82,76703.54,0.0,-1.0,0.0,0.0]
[1779761304748,52.82,76701.31,0.0,-1.0,0.0,0.0]
[1779761308776,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779761309783,52.82,76696.43,0.0,-1.0,0.0,0.0]
[1779761311798,52.82,76696.75,0.0,-1.0,0.0,0.0]
[1779761313812,52.82,76698.82,0.0,-1.0,0.0,0.0]
[1779761316833,52.82,76707.72,0.0,-1.0,0.0,0.0]
[1779761317840,52.82,76709.91,0.0,-1.0,0.0,0.0]
[1779761322876,52.82,76710.13,0.0,-1.0,0.0,0.0]
[1779761327911,52.82,76709.6,0.0,-1.0,0.0,0.0]
[1779761332946,52.82,76708.91,0.0,-1.0,0.0,0.0]
[1779761334960,52.82,76705.83,0.0,-1.0,0.0,0.0]
[1779761335968,52.82,76703.72,0.0,-1.0,0.0,0.0]
[1779761337981,52.82,76706.05,0.0,-1.0,0.0,0.0]
[1779761343015,52.82,76705.39,0.0,-1.0,0.0,0.0]
[1779761348051,52.82,76706.35,0.0,-1.0,0.0,0.0]
[1779761351072,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779761355100,52.82,76702.43,0.0,-1.0,0.0,0.0]
[1779761358120,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779761359128,52.82,76710.54,0.0,-1.0,0.0,0.0]
[1779761360135,52.82,76716.71,0.0,-1.0,0.0,0.0]
[1779761361142,52.82,76717.56,0.0,-1.0,0.0,0.0]
[1779761362149,52.82,76714.04,0.0,-1.0,0.0,0.0]
[1779761363156,52.82,76711.7,0.0,-1.0,0.0,0.0]
[1779761368192,52.82,76712.18,0.0,-1.0,0.0,0.0]
[1779761371213,52.82,76718.47,0.0,-1.0,0.0,0.0]
[1779761372220,52.82,76720.32,0.0,-1.0,0.0,0.0]
[1779761378262,52.82,76720.86,0.0,-1.0,0.0,0.0]
[1779761381283,52.82,76722.14,0.0,-1.0,0.0,0.0]
[1779761382290,52.82,76725.73,0.0,-1.0,0.0,0.0]
[1779761387324,52.82,76725.75,0.0,-1.0,0.0,0.0]
[1779761391353,52.82,76727.0,0.0,-1.0,0.0,0.0]
[1779761395934,52.82,76727.47,0.0,-1.0,0.0,0.0]
[1779761396388,52.82,76734.18,0.0,-1.0,0.0,0.0]
[1779761397395,52.82,76736.75,0.0,-1.0,0.0,0.0]
[1779761398972,52.82,76737.35,0.0,-1.0,0.0,0.0]
[1779761400618,52.82,76736.65,0.0,-1.0,0.0,0.0]
[1779761400719,52.82,76736.65,0.0,-1.0,0.0,0.0]
[1779761400720,52.82,76736.8,0.0,-1.0,0.0,0.0]
[1779761401423,52.82,76732.0,0.0,-1.0,0.0,0.0]
[1779761402430,52.82,76729.16,0.0,-1.0,0.0,0.0]
[1779761406460,52.82,76730.04,0.0,-1.0,0.0,0.0]
[1779761411495,52.82,76731.27,0.0,-1.0,0.0,0.0]
[1779761412502,52.82,76733.82,0.0,-1.0,0.0,0.0]
[1779761417538,52.82,76733.14,0.0,-1.0,0.0,0.0]
[1779761422573,52.82,76733.29,0.0,-1.0,0.0,0.0]
[1779761426601,52.82,76731.18,0.0,-1.0,0.0,0.0]
[1779761427608,52.82,76728.52,0.0,-1.0,0.0,0.0]
[1779761428614,52.82,76727.06,0.0,-1.0,0.0,0.0]
[1779761431636,52.82,76727.32,0.0,-1.0,0.0,0.0]
[1779761432643,52.82,76726.4,0.0,-1.0,0.0,0.0]
[1779761437679,52.82,76727.68,0.0,-1.0,0.0,0.0]
[1779761442716,52.82,76731.92,0.0,-1.0,0.0,0.0]
[1779761444730,52.82,76726.57,0.0,-1.0,0.0,0.0]
[1779761451779,52.82,76726.01,0.0,-1.0,0.0,0.0]
[1779761453793,52.82,76719.2,0.0,-1.0,0.0,0.0]
[1779761454800,52.82,76714.8,0.0,-1.0,0.0,0.0]
[1779761455807,52.82,76714.37,0.0,-1.0,0.0,0.0]
[1779761457821,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779761458833,52.82,76717.0,0.0,-1.0,0.0,0.0]
[1779761460842,52.82,76720.51,0.0,-1.0,0.0,0.0]
[1779761461849,52.82,76723.91,0.0,-1.0,0.0,0.0]
[1779761464870,52.82,76724.73,0.0,-1.0,0.0,0.0]
[1779761465877,52.82,76725.83,0.0,-1.0,0.0,0.0]
[1779761466884,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779761467891,52.82,76725.44,0.0,-1.0,0.0,0.0]
[1779761470912,52.82,76718.4,0.0,-1.0,0.0,0.0]
[1779761471919,52.82,76714.18,0.0,-1.0,0.0,0.0]
[1779761473933,52.82,76713.33,0.0,-1.0,0.0,0.0]
[1779761476953,52.82,76710.72,0.0,-1.0,0.0,0.0]
[1779761481989,52.82,76710.81,0.0,-1.0,0.0,0.0]
[1779761487025,52.82,76710.94,0.0,-1.0,0.0,0.0]
[1779761495080,52.82,76707.46,0.0,-1.0,0.0,0.0]
[1779761498100,52.82,76706.66,0.0,-1.0,0.0,0.0]
[1779761503136,52.82,76706.99,0.0,-1.0,0.0,0.0]
[1779761508171,52.82,76706.89,0.0,-1.0,0.0,0.0]
[1779761513206,52.82,76707.58,0.0,-1.0,0.0,0.0]
[1779761515220,52.82,76708.89,0.0,-1.0,0.0,0.0]
[1779761520255,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779761525290,52.82,76708.74,0.0,-1.0,0.0,0.0]
[1779761529317,52.82,76707.93,0.0,-1.0,0.0,0.0]
[1779761530325,52.82,76708.84,0.0,-1.0,0.0,0.0]
[1779761535360,52.82,76712.05,0.0,-1.0,0.0,0.0]
[1779761536367,52.82,76716.55,0.0,-1.0,0.0,0.0]
[1779761541403,52.82,76716.34,0.0,-1.0,0.0,0.0]
[1779761545430,52.82,76720.76,0.0,-1.0,0.0,0.0]
[1779761550466,52.82,76717.47,0.0,-1.0,0.0,0.0]
[1779761551473,52.82,76714.12,0.0,-1.0,0.0,0.0]
[1779761553487,52.82,76715.66,0.0,-1.0,0.0,0.0]
[1779761554493,52.82,76717.29,0.0,-1.0,0.0,0.0]
[1779761555501,52.82,76718.28,0.0,-1.0,0.0,0.0]
[1779761556507,52.82,76724.66,0.0,-1.0,0.0,0.0]
[1779761557515,52.82,76728.54,0.0,-1.0,0.0,0.0]
[1779761562551,52.82,76729.02,0.0,-1.0,0.0,0.0]
[1779761567588,52.82,76729.86,0.0,-1.0,0.0,0.0]
[1779761573630,52.82,76729.78,0.0,-1.0,0.0,0.0]
[1779761574637,52.82,76732.81,0.0,-1.0,0.0,0.0]
[1779761579672,52.82,76733.17,0.0,-1.0,0.0,0.0]
[1779761580679,52.82,76731.56,0.0,-1.0,0.0,0.0]
[1779761581688,52.82,76730.44,0.0,-1.0,0.0,0.0]
[1779761582693,52.82,76723.81,0.0,-1.0,0.0,0.0]
[1779761583700,52.82,76721.09,0.0,-1.0,0.0,0.0]
[1779761589745,52.82,76727.36,0.0,-1.0,0.0,0.0]
[1779761590752,52.82,76729.17,0.0,-1.0,0.0,0.0]
[1779761591534,52.82,76729.17,0.0,-1.0,0.0,0.0]
[1779761591719,52.82,76729.17,0.0,-1.0,0.0,0.0]
[1779761591758,52.82,76725.63,0.0,-1.0,0.0,0.0]
[1779761594780,52.82,76726.92,0.0,-1.0,0.0,0.0]
[1779761599815,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779761604850,52.82,76727.8,0.0,-1.0,0.0,0.0]
[1779761609932,52.82,76727.68,0.0,-1.0,0.0,0.0]
[1779761609969,52.82,76727.68,0.0,-1.0,0.0,0.0]
[1779761609933,52.82,76728.99,0.0,-1.0,0.0,0.0]
[1779761610892,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779761611898,52.82,76736.21,0.0,-1.0,0.0,0.0]
[1779761613913,52.82,76736.12,0.0,-1.0,0.0,0.0]
[1779761617941,52.82,76736.92,0.0,-1.0,0.0,0.0]
[1779761618330,52.82,76736.92,0.0,-1.0,0.0,0.0]
[1779761618470,52.82,76736.92,0.0,-1.0,0.0,0.0]
[1779761618948,52.82,76737.09,0.0,-1.0,0.0,0.0]
[1779761623983,52.82,76737.31,0.0,-1.0,0.0,0.0]
[1779761625997,52.82,76739.3,0.0,-1.0,0.0,0.0]
[1779761627004,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779761628025,52.82,76740.68,0.0,-1.0,0.0,0.0]
[1779761632041,52.82,76742.62,0.0,-1.0,0.0,0.0]
[1779761635063,52.82,76743.9,0.0,-1.0,0.0,0.0]
[1779761637078,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779761642114,52.82,76741.35,0.0,-1.0,0.0,0.0]
[1779761647149,52.82,76741.49,0.0,-1.0,0.0,0.0]
[1779761653191,52.82,76742.4,0.0,-1.0,0.0,0.0]
[1779761658226,52.82,76742.32,0.0,-1.0,0.0,0.0]
[1779761663261,52.82,76741.88,0.0,-1.0,0.0,0.0]
[1779761665275,52.82,76740.14,0.0,-1.0,0.0,0.0]
[1779761666282,52.82,76729.09,0.0,-1.0,0.0,0.0]
[1779761667289,52.82,76727.51,0.0,-1.0,0.0,0.0]
[1779761670310,52.82,76725.69,0.0,-1.0,0.0,0.0]
[1779761671317,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779761674339,52.82,76729.28,0.0,-1.0,0.0,0.0]
[1779761675354,52.82,76730.99,0.0,-1.0,0.0,0.0]
[1779761676360,52.82,76734.4,0.0,-1.0,0.0,0.0]
[1779761678376,52.82,76735.75,0.0,-1.0,0.0,0.0]
[1779761679382,52.82,76736.57,0.0,-1.0,0.0,0.0]
[1779761686432,52.82,76736.73,0.0,-1.0,0.0,0.0]
[1779761687750,52.82,76736.73,0.0,-1.0,0.0,0.0]
[1779761687969,52.82,76736.73,0.0,-1.0,0.0,0.0]
[1779761688071,52.82,76738.91,0.0,-1.0,0.0,0.0]
[1779761691467,52.82,76729.48,0.0,-1.0,0.0,0.0]
[1779761692474,52.82,76716.36,0.0,-1.0,0.0,0.0]
[1779761693480,52.82,76705.32,0.0,-1.0,0.0,0.0]
[1779761694488,52.82,76697.46,0.0,-1.0,0.0,0.0]
[1779761695495,52.82,76692.57,0.0,-1.0,0.0,0.0]
[1779761700530,52.82,76691.99,0.0,-1.0,0.0,0.0]
[1779761705565,52.82,76691.39,0.0,-1.0,0.0,0.0]
[1779761710600,52.82,76691.04,0.0,-1.0,0.0,0.0]
[1779761712614,52.82,76692.16,0.0,-1.0,0.0,0.0]
[1779761717650,52.82,76691.81,0.0,-1.0,0.0,0.0]
[1779761719672,52.82,76681.3,0.0,-1.0,0.0,0.0]
[1779761720679,52.82,76680.21,0.0,-1.0,0.0,0.0]
[1779761721686,52.82,76681.82,0.0,-1.0,0.0,0.0]
[1779761726721,52.82,76681.74,0.0,-1.0,0.0,0.0]
[1779761728735,52.82,76679.52,0.0,-1.0,0.0,0.0]
[1779761731756,52.82,76680.02,0.0,-1.0,0.0,0.0]
[1779761733770,52.82,76682.38,0.0,-1.0,0.0,0.0]
[1779761737798,52.82,76686.94,0.0,-1.0,0.0,0.0]
[1779761739940,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779761745855,52.82,76684.66,0.0,-1.0,0.0,0.0]
[1779761747054,52.82,76684.66,0.0,-1.0,0.0,0.0]
[1779761747099,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779761747220,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779761752904,52.82,76690.45,0.0,-1.0,0.0,0.0]
[1779761759969,52.82,76690.01,0.0,-1.0,0.0,0.0]
[1779761760977,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779761761984,52.82,76684.67,0.0,-1.0,0.0,0.0]
[1779761763998,52.82,76686.39,0.0,-1.0,0.0,0.0]
[1779761766012,52.82,76685.52,0.0,-1.0,0.0,0.0]
[1779761771047,52.82,76685.63,0.0,-1.0,0.0,0.0]
[1779761772054,52.82,76684.85,0.0,-1.0,0.0,0.0]
[1779761774069,52.82,76683.62,0.0,-1.0,0.0,0.0]
[1779761778556,52.82,76684.2,0.0,-1.0,0.0,0.0]
[1779761778720,52.82,76684.2,0.0,-1.0,0.0,0.0]
[1779761779104,52.82,76684.07,0.0,-1.0,0.0,0.0]
[1779761780116,52.82,76669.43,0.0,-1.0,0.0,0.0]
[1779761781120,52.82,76652.59,0.0,-1.0,0.0,0.0]
[1779761782128,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761783135,52.82,76650.5,0.0,-1.0,0.0,0.0]
[1779761788170,52.82,76652.1,0.0,-1.0,0.0,0.0]
[1779761789176,52.82,76651.27,0.0,-1.0,0.0,0.0]
[1779761791666,52.82,76648.84,0.0,-1.0,0.0,0.0]
[1779761794213,52.82,76650.89,0.0,-1.0,0.0,0.0]
[1779761799249,52.82,76650.17,0.0,-1.0,0.0,0.0]
[1779761801263,52.82,76647.33,0.0,-1.0,0.0,0.0]
[1779761802270,52.82,76644.34,0.0,-1.0,0.0,0.0]
[1779761806298,52.82,76647.96,0.0,-1.0,0.0,0.0]
[1779761807305,52.82,76646.61,0.0,-1.0,0.0,0.0]
[1779761809319,52.82,76647.67,0.0,-1.0,0.0,0.0]
[1779761814353,52.82,76647.58,0.0,-1.0,0.0,0.0]
[1779761821403,52.82,76647.51,0.0,-1.0,0.0,0.0]
[1779761822410,52.82,76638.4,0.0,-1.0,0.0,0.0]
[1779761823417,52.82,76634.95,0.0,-1.0,0.0,0.0]
[1779761824424,52.82,76635.99,0.0,-1.0,0.0,0.0]
[1779761825431,52.82,76635.21,0.0,-1.0,0.0,0.0]
[1779761829459,52.82,76633.28,0.0,-1.0,0.0,0.0]
[1779761830465,52.82,76631.66,0.0,-1.0,0.0,0.0]
[1779761831473,52.82,76628.23,0.0,-1.0,0.0,0.0]
[1779761832480,52.82,76629.48,0.0,-1.0,0.0,0.0]
[1779761833488,52.82,76633.02,0.0,-1.0,0.0,0.0]
[1779761834494,52.82,76634.47,0.0,-1.0,0.0,0.0]
[1779761835500,52.82,76635.31,0.0,-1.0,0.0,0.0]
[1779761837515,52.82,76637.42,0.0,-1.0,0.0,0.0]
[1779761838522,52.82,76642.21,0.0,-1.0,0.0,0.0]
[1779761839529,52.82,76648.56,0.0,-1.0,0.0,0.0]
[1779761841559,52.82,76649.12,0.0,-1.0,0.0,0.0]
[1779761841719,52.82,76649.12,0.0,-1.0,0.0,0.0]
[1779761841820,52.82,76648.86,0.0,-1.0,0.0,0.0]
[1779761844564,52.82,76650.59,0.0,-1.0,0.0,0.0]
[1779761845571,52.82,76649.56,0.0,-1.0,0.0,0.0]
[1779761846578,52.82,76648.34,0.0,-1.0,0.0,0.0]
[1779761847585,52.82,76649.68,0.0,-1.0,0.0,0.0]
[1779761848592,52.82,76648.55,0.0,-1.0,0.0,0.0]
[1779761850607,52.82,76649.47,0.0,-1.0,0.0,0.0]
[1779761851613,52.82,76648.83,0.0,-1.0,0.0,0.0]
[1779761852894,52.82,76648.83,0.0,-1.0,0.0,0.0]
[1779761852969,52.82,76648.83,0.0,-1.0,0.0,0.0]
[1779761852995,52.82,76645.28,0.0,-1.0,0.0,0.0]
[1779761853627,52.82,76641.26,0.0,-1.0,0.0,0.0]
[1779761854633,52.82,76645.88,0.0,-1.0,0.0,0.0]
[1779761857655,52.82,76646.63,0.0,-1.0,0.0,0.0]
[1779761862690,52.82,76646.17,0.0,-1.0,0.0,0.0]
[1779761864704,52.82,76644.8,0.0,-1.0,0.0,0.0]
[1779761865711,52.82,76643.68,0.0,-1.0,0.0,0.0]
[1779761870745,52.82,76644.28,0.0,-1.0,0.0,0.0]
[1779761871753,52.82,76645.38,0.0,-1.0,0.0,0.0]
[1779761874773,52.82,76646.69,0.0,-1.0,0.0,0.0]
[1779761875781,52.82,76645.76,0.0,-1.0,0.0,0.0]
[1779761877795,52.82,76648.75,0.0,-1.0,0.0,0.0]
[1779761878802,52.82,76650.27,0.0,-1.0,0.0,0.0]
[1779761880816,52.82,76649.25,0.0,-1.0,0.0,0.0]
[1779761883837,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779761884414,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779761884469,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779761884844,52.82,76656.99,0.0,-1.0,0.0,0.0]
[1779761886857,52.82,76657.9,0.0,-1.0,0.0,0.0]
[1779761889879,52.82,76660.12,0.0,-1.0,0.0,0.0]
[1779761890886,52.82,76659.19,0.0,-1.0,0.0,0.0]
[1779761894913,52.82,76660.27,0.0,-1.0,0.0,0.0]
[1779761895921,52.82,76662.8,0.0,-1.0,0.0,0.0]
[1779761900956,52.82,76662.62,0.0,-1.0,0.0,0.0]
[1779761901963,52.82,76660.78,0.0,-1.0,0.0,0.0]
[1779761902970,52.82,76658.17,0.0,-1.0,0.0,0.0]
[1779761905991,52.82,76657.26,0.0,-1.0,0.0,0.0]
[1779761909014,52.82,76658.07,0.0,-1.0,0.0,0.0]
[1779761910021,52.82,76659.29,0.0,-1.0,0.0,0.0]
[1779761911029,52.82,76660.75,0.0,-1.0,0.0,0.0]
[1779761912035,52.82,76668.37,0.0,-1.0,0.0,0.0]
[1779761913042,52.82,76671.36,0.0,-1.0,0.0,0.0]
[1779761914050,52.82,76673.18,0.0,-1.0,0.0,0.0]
[1779761920092,52.82,76675.63,0.0,-1.0,0.0,0.0]
[1779761921099,52.82,76673.1,0.0,-1.0,0.0,0.0]
[1779761926139,52.82,76674.7,0.0,-1.0,0.0,0.0]
[1779761929162,52.82,76673.84,0.0,-1.0,0.0,0.0]
[1779761934197,52.82,76675.65,0.0,-1.0,0.0,0.0]
[1779761935204,52.82,76674.06,0.0,-1.0,0.0,0.0]
[1779761941252,52.82,76672.42,0.0,-1.0,0.0,0.0]
[1779761942259,52.82,76674.54,0.0,-1.0,0.0,0.0]
[1779761944273,52.82,76676.1,0.0,-1.0,0.0,0.0]
[1779761945280,52.82,76674.72,0.0,-1.0,0.0,0.0]
[1779761950315,52.82,76675.6,0.0,-1.0,0.0,0.0]
[1779761951321,52.82,76674.81,0.0,-1.0,0.0,0.0]
[1779761954343,52.82,76673.91,0.0,-1.0,0.0,0.0]
[1779761961392,52.82,76675.01,0.0,-1.0,0.0,0.0]
[1779761963405,52.82,76673.27,0.0,-1.0,0.0,0.0]
[1779761964413,52.82,76671.55,0.0,-1.0,0.0,0.0]
[1779761966426,52.82,76670.5,0.0,-1.0,0.0,0.0]
[1779761970456,52.82,76678.53,0.0,-1.0,0.0,0.0]
[1779761971463,52.82,76680.21,0.0,-1.0,0.0,0.0]
[1779761972471,52.82,76688.76,0.0,-1.0,0.0,0.0]
[1779761973477,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779761974484,52.82,76694.62,0.0,-1.0,0.0,0.0]
[1779761975491,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779761977505,52.82,76701.2,0.0,-1.0,0.0,0.0]
[1779761983547,52.82,76700.99,0.0,-1.0,0.0,0.0]
[1779761984554,52.82,76701.85,0.0,-1.0,0.0,0.0]
[1779761985561,52.82,76703.77,0.0,-1.0,0.0,0.0]
[1779761986568,52.82,76705.13,0.0,-1.0,0.0,0.0]
[1779761988332,52.82,76705.13,0.0,-1.0,0.0,0.0]
[1779761987574,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779761988469,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779761988582,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779761990596,52.82,76705.38,0.0,-1.0,0.0,0.0]
[1779761993617,52.82,76706.54,0.0,-1.0,0.0,0.0]
[1779761996638,52.82,76708.15,0.0,-1.0,0.0,0.0]
[1779762000666,52.82,76709.28,0.0,-1.0,0.0,0.0]
[1779762001688,52.82,76710.36,0.0,-1.0,0.0,0.0]
[1779762002687,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779762003695,52.82,76689.1,0.0,-1.0,0.0,0.0]
[1779762004702,52.82,76688.14,0.0,-1.0,0.0,0.0]
[1779762008733,52.82,76678.79,0.0,-1.0,0.0,0.0]
[1779762009740,52.82,76676.99,0.0,-1.0,0.0,0.0]
[1779762013768,52.82,76675.22,0.0,-1.0,0.0,0.0]
[1779762016789,52.82,76673.1,0.0,-1.0,0.0,0.0]
[1779762017797,52.82,76671.82,0.0,-1.0,0.0,0.0]
[1779762022832,52.82,76671.61,0.0,-1.0,0.0,0.0]
[1779762026859,52.82,76668.68,0.0,-1.0,0.0,0.0]
[1779762027867,52.82,76666.47,0.0,-1.0,0.0,0.0]
[1779762028992,52.82,76664.45,0.0,-1.0,0.0,0.0]
[1779762031895,52.82,76664.67,0.0,-1.0,0.0,0.0]
[1779762036628,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762036722,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762036802,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762038944,52.82,76664.19,0.0,-1.0,0.0,0.0]
[1779762040957,52.82,76665.06,0.0,-1.0,0.0,0.0]
[1779762042972,52.82,76663.0,0.0,-1.0,0.0,0.0]
[1779762051035,52.82,76662.27,0.0,-1.0,0.0,0.0]
[1779762053049,52.82,76663.23,0.0,-1.0,0.0,0.0]
[1779762058084,52.82,76663.24,0.0,-1.0,0.0,0.0]
[1779762061105,52.82,76671.54,0.0,-1.0,0.0,0.0]
[1779762062112,52.82,76674.04,0.0,-1.0,0.0,0.0]
[1779762064126,52.82,76680.91,0.0,-1.0,0.0,0.0]
[1779762065134,52.82,76686.23,0.0,-1.0,0.0,0.0]
[1779762066141,52.82,76687.82,0.0,-1.0,0.0,0.0]
[1779762069162,52.82,76686.51,0.0,-1.0,0.0,0.0]
[1779762074197,52.82,76686.67,0.0,-1.0,0.0,0.0]
[1779762075204,52.82,76684.73,0.0,-1.0,0.0,0.0]
[1779762079233,52.82,76683.07,0.0,-1.0,0.0,0.0]
[1779762080240,52.82,76683.86,0.0,-1.0,0.0,0.0]
[1779762082254,52.82,76684.64,0.0,-1.0,0.0,0.0]
[1779762083261,52.82,76686.61,0.0,-1.0,0.0,0.0]
[1779762086282,52.82,76680.08,0.0,-1.0,0.0,0.0]
[1779762087289,52.82,76678.46,0.0,-1.0,0.0,0.0]
[1779762091317,52.82,76678.46,0.0,-1.0,0.0,0.0]
[1779762096352,52.82,76679.94,0.0,-1.0,0.0,0.0]
[1779762097358,52.82,76684.66,0.0,-1.0,0.0,0.0]
[1779762098366,52.82,76686.4,0.0,-1.0,0.0,0.0]
[1779762103401,52.82,76683.98,0.0,-1.0,0.0,0.0]
[1779762104408,52.82,76682.22,0.0,-1.0,0.0,0.0]
[1779762105424,52.82,76679.09,0.0,-1.0,0.0,0.0]
[1779762106440,52.82,76667.51,0.0,-1.0,0.0,0.0]
[1779762107447,52.82,76663.15,0.0,-1.0,0.0,0.0]
[1779762108457,52.82,76663.25,0.0,-1.0,0.0,0.0]
[1779762109464,52.82,76664.99,0.0,-1.0,0.0,0.0]
[1779762110470,52.82,76670.13,0.0,-1.0,0.0,0.0]
[1779762112484,52.82,76670.96,0.0,-1.0,0.0,0.0]
[1779762117519,52.82,76670.42,0.0,-1.0,0.0,0.0]
[1779762120540,52.82,76668.38,0.0,-1.0,0.0,0.0]
[1779762121547,52.82,76665.24,0.0,-1.0,0.0,0.0]
[1779762122553,52.82,76663.78,0.0,-1.0,0.0,0.0]
[1779762124568,52.82,76664.66,0.0,-1.0,0.0,0.0]
[1779762125575,52.82,76663.76,0.0,-1.0,0.0,0.0]
[1779762130611,52.82,76663.96,0.0,-1.0,0.0,0.0]
[1779762133632,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779762134640,52.82,76670.7,0.0,-1.0,0.0,0.0]
[1779762135647,52.82,76673.87,0.0,-1.0,0.0,0.0]
[1779762136655,52.82,76676.67,0.0,-1.0,0.0,0.0]
[1779762141689,52.82,76676.43,0.0,-1.0,0.0,0.0]
[1779762143702,52.82,76673.03,0.0,-1.0,0.0,0.0]
[1779762146724,52.82,76673.85,0.0,-1.0,0.0,0.0]
[1779762148738,52.82,76674.79,0.0,-1.0,0.0,0.0]
[1779762150752,52.82,76678.14,0.0,-1.0,0.0,0.0]
[1779762151759,52.82,76679.17,0.0,-1.0,0.0,0.0]
[1779762153773,52.82,76677.29,0.0,-1.0,0.0,0.0]
[1779762154780,52.82,76675.71,0.0,-1.0,0.0,0.0]
[1779762155787,52.82,76670.85,0.0,-1.0,0.0,0.0]
[1779762156794,52.82,76673.57,0.0,-1.0,0.0,0.0]
[1779762157801,52.82,76674.55,0.0,-1.0,0.0,0.0]
[1779762158808,52.82,76672.6,0.0,-1.0,0.0,0.0]
[1779762159815,52.82,76670.77,0.0,-1.0,0.0,0.0]
[1779762160823,52.82,76672.55,0.0,-1.0,0.0,0.0]
[1779762161829,52.82,76673.71,0.0,-1.0,0.0,0.0]
[1779762166863,52.82,76671.67,0.0,-1.0,0.0,0.0]
[1779762167871,52.82,76673.32,0.0,-1.0,0.0,0.0]
[1779762169885,52.82,76672.25,0.0,-1.0,0.0,0.0]
[1779762171073,52.82,76667.09,0.0,-1.0,0.0,0.0]
[1779762171899,52.82,76663.93,0.0,-1.0,0.0,0.0]
[1779762172906,52.82,76659.95,0.0,-1.0,0.0,0.0]
[1779762173912,52.82,76652.52,0.0,-1.0,0.0,0.0]
[1779762174920,52.82,76651.81,0.0,-1.0,0.0,0.0]
[1779762177941,52.82,76650.94,0.0,-1.0,0.0,0.0]
[1779762182977,52.82,76650.57,0.0,-1.0,0.0,0.0]
[1779762183984,52.82,76649.49,0.0,-1.0,0.0,0.0]
[1779762184991,52.82,76648.61,0.0,-1.0,0.0,0.0]
[1779762185998,52.82,76647.75,0.0,-1.0,0.0,0.0]
[1779762192040,52.82,76649.26,0.0,-1.0,0.0,0.0]
[1779762194055,52.82,76640.78,0.0,-1.0,0.0,0.0]
[1779762195062,52.82,76636.59,0.0,-1.0,0.0,0.0]
[1779762200097,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201543,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201549,52.82,76636.92,0.0,-1.0,0.0,0.0]
[1779762201720,52.82,76636.92,0.0,-1.0,0.0,0.0]
[1779762207146,52.82,76636.86,0.0,-1.0,0.0,0.0]
[1779762208153,52.82,76634.34,0.0,-1.0,0.0,0.0]
[1779762209159,52.82,76633.35,0.0,-1.0,0.0,0.0]
[1779762211173,52.82,76632.87,0.0,-1.0,0.0,0.0]
[1779762212181,52.82,76633.83,0.0,-1.0,0.0,0.0]
[1779762217216,52.82,76634.01,0.0,-1.0,0.0,0.0]
[1779762218223,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779762219231,52.82,76642.34,0.0,-1.0,0.0,0.0]
[1779762220238,52.82,76645.61,0.0,-1.0,0.0,0.0]
[1779762221245,52.82,76639.58,0.0,-1.0,0.0,0.0]
[1779762226280,52.82,76639.58,0.0,-1.0,0.0,0.0]
[1779762229301,52.82,76638.49,0.0,-1.0,0.0,0.0]
[1779762233329,52.82,76639.54,0.0,-1.0,0.0,0.0]
[1779762234336,52.82,76638.72,0.0,-1.0,0.0,0.0]
[1779762239371,52.82,76638.76,0.0,-1.0,0.0,0.0]
[1779762242392,52.82,76634.69,0.0,-1.0,0.0,0.0]
[1779762243399,52.82,76631.06,0.0,-1.0,0.0,0.0]
[1779762245413,52.82,76630.06,0.0,-1.0,0.0,0.0]
[1779762252462,52.82,76630.38,0.0,-1.0,0.0,0.0]
[1779762253469,52.82,76634.17,0.0,-1.0,0.0,0.0]
[1779762254476,52.82,76635.98,0.0,-1.0,0.0,0.0]
[1779762258504,52.82,76638.35,0.0,-1.0,0.0,0.0]
[1779762259511,52.82,76641.18,0.0,-1.0,0.0,0.0]
[1779762260518,52.82,76643.25,0.0,-1.0,0.0,0.0]
[1779762263540,52.82,76655.26,0.0,-1.0,0.0,0.0]
[1779762264547,52.82,76659.77,0.0,-1.0,0.0,0.0]
[1779762267568,52.82,76660.62,0.0,-1.0,0.0,0.0]
[1779762271596,52.82,76660.55,0.0,-1.0,0.0,0.0]
[1779762274617,52.82,76663.95,0.0,-1.0,0.0,0.0]
[1779762275624,52.82,76666.35,0.0,-1.0,0.0,0.0]
[1779762276631,52.82,76668.97,0.0,-1.0,0.0,0.0]
[1779762277639,52.82,76670.59,0.0,-1.0,0.0,0.0]
[1779762278645,52.82,76674.62,0.0,-1.0,0.0,0.0]
[1779762279653,52.82,76678.4,0.0,-1.0,0.0,0.0]
[1779762281667,52.82,76678.16,0.0,-1.0,0.0,0.0]
[1779762282674,52.82,76679.1,0.0,-1.0,0.0,0.0]
[1779762283680,52.82,76684.35,0.0,-1.0,0.0,0.0]
[1779762284688,52.82,76685.53,0.0,-1.0,0.0,0.0]
[1779762289723,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779762292744,52.82,76679.13,0.0,-1.0,0.0,0.0]
[1779762293751,52.82,76676.91,0.0,-1.0,0.0,0.0]
[1779762298786,52.82,76676.38,0.0,-1.0,0.0,0.0]
[1779762300800,52.82,76669.01,0.0,-1.0,0.0,0.0]
[1779762301808,52.82,76660.68,0.0,-1.0,0.0,0.0]
[1779762302814,52.82,76657.04,0.0,-1.0,0.0,0.0]
[1779762305835,52.82,76655.05,0.0,-1.0,0.0,0.0]
[1779762307849,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779762308858,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762309865,52.82,76666.84,0.0,-1.0,0.0,0.0]
[1779762312887,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779762313894,52.82,76665.0,0.0,-1.0,0.0,0.0]
[1779762314900,52.82,76662.95,0.0,-1.0,0.0,0.0]
[1779762315914,52.82,76663.7,0.0,-1.0,0.0,0.0]
[1779762318936,52.82,76662.9,0.0,-1.0,0.0,0.0]
[1779762323971,52.82,76662.87,0.0,-1.0,0.0,0.0]
[1779762325984,52.82,76661.96,0.0,-1.0,0.0,0.0]
[1779762326992,52.82,76660.82,0.0,-1.0,0.0,0.0]
[1779762331020,52.82,76657.15,0.0,-1.0,0.0,0.0]
[1779762332028,52.82,76653.82,0.0,-1.0,0.0,0.0]
[1779762333034,52.82,76651.75,0.0,-1.0,0.0,0.0]
[1779762336055,52.82,76655.33,0.0,-1.0,0.0,0.0]
[1779762337062,52.82,76657.23,0.0,-1.0,0.0,0.0]
[1779762338069,52.82,76660.29,0.0,-1.0,0.0,0.0]
[1779762342102,52.82,76665.68,0.0,-1.0,0.0,0.0]
[1779762343105,52.82,76672.56,0.0,-1.0,0.0,0.0]
[1779762344112,52.82,76674.26,0.0,-1.0,0.0,0.0]
[1779762345119,52.82,76675.2,0.0,-1.0,0.0,0.0]
[1779762350154,52.82,76675.46,0.0,-1.0,0.0,0.0]
[1779762355189,52.82,76674.38,0.0,-1.0,0.0,0.0]
[1779762358210,52.82,76673.22,0.0,-1.0,0.0,0.0]
[1779762361231,52.82,76669.83,0.0,-1.0,0.0,0.0]
[1779762365259,52.82,76668.12,0.0,-1.0,0.0,0.0]
[1779762366266,52.82,76665.22,0.0,-1.0,0.0,0.0]
[1779762368280,52.82,76664.22,0.0,-1.0,0.0,0.0]
[1779762370294,52.82,76665.93,0.0,-1.0,0.0,0.0]
[1779762375334,52.82,76666.5,0.0,-1.0,0.0,0.0]
[1779762376341,52.82,76667.56,0.0,-1.0,0.0,0.0]
[1779762381376,52.82,76667.95,0.0,-1.0,0.0,0.0]
[1779762386411,52.82,76668.22,0.0,-1.0,0.0,0.0]
[1779762389432,52.82,76669.93,0.0,-1.0,0.0,0.0]
[1779762391446,52.82,76670.09,0.0,-1.0,0.0,0.0]
[1779762393460,52.82,76671.62,0.0,-1.0,0.0,0.0]
[1779762397488,52.82,76672.67,0.0,-1.0,0.0,0.0]
[1779762398929,52.82,76672.27,0.0,-1.0,0.0,0.0]
[1779762398972,52.82,76672.27,0.0,-1.0,0.0,0.0]
[1779762399502,52.82,76672.15,0.0,-1.0,0.0,0.0]
[1779762401516,52.82,76668.69,0.0,-1.0,0.0,0.0]
[1779762403529,52.82,76665.61,0.0,-1.0,0.0,0.0]
[1779762404537,52.82,76664.8,0.0,-1.0,0.0,0.0]
[1779762409572,52.82,76664.78,0.0,-1.0,0.0,0.0]
[1779762411587,52.82,76663.97,0.0,-1.0,0.0,0.0]
[1779762412594,52.82,76652.68,0.0,-1.0,0.0,0.0]
[1779762413601,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779762416622,52.82,76645.9,0.0,-1.0,0.0,0.0]
[1779762417629,52.82,76647.38,0.0,-1.0,0.0,0.0]
[1779762420650,52.82,76646.59,0.0,-1.0,0.0,0.0]
[1779762424678,52.82,76645.4,0.0,-1.0,0.0,0.0]
[1779762425684,52.82,76643.24,0.0,-1.0,0.0,0.0]
[1779762430720,52.82,76644.43,0.0,-1.0,0.0,0.0]
[1779762431684,52.82,76644.43,0.0,-1.0,0.0,0.0]
[1779762431720,52.82,76644.43,0.0,-1.0,0.0,0.0]
[1779762431727,52.82,76647.49,0.0,-1.0,0.0,0.0]
[1779762432734,52.82,76644.69,0.0,-1.0,0.0,0.0]
[1779762434748,52.82,76645.98,0.0,-1.0,0.0,0.0]
[1779762437769,52.82,76646.95,0.0,-1.0,0.0,0.0]
[1779762442804,52.82,76646.3,0.0,-1.0,0.0,0.0]
[1779762444818,52.82,76651.45,0.0,-1.0,0.0,0.0]
[1779762446833,52.82,76650.65,0.0,-1.0,0.0,0.0]
[1779762449853,52.82,76659.04,0.0,-1.0,0.0,0.0]
[1779762450860,52.82,76661.58,0.0,-1.0,0.0,0.0]
[1779762451867,52.82,76662.52,0.0,-1.0,0.0,0.0]
[1779762456904,52.82,76662.97,0.0,-1.0,0.0,0.0]
[1779762458918,52.82,76669.59,0.0,-1.0,0.0,0.0]
[1779762459925,52.82,76673.63,0.0,-1.0,0.0,0.0]
[1779762460932,52.82,76673.6,0.0,-1.0,0.0,0.0]
[1779762464960,52.82,76672.66,0.0,-1.0,0.0,0.0]
[1779762467981,52.82,76670.79,0.0,-1.0,0.0,0.0]
[1779762468988,52.82,76666.94,0.0,-1.0,0.0,0.0]
[1779762474029,52.82,76666.86,0.0,-1.0,0.0,0.0]
[1779762475036,52.82,76665.38,0.0,-1.0,0.0,0.0]
[1779762476043,52.82,76661.64,0.0,-1.0,0.0,0.0]
[1779762481078,52.82,76659.8,0.0,-1.0,0.0,0.0]
[1779762482085,52.82,76654.79,0.0,-1.0,0.0,0.0]
[1779762483091,52.82,76651.81,0.0,-1.0,0.0,0.0]
[1779762486113,52.82,76652.78,0.0,-1.0,0.0,0.0]
[1779762488126,52.82,76649.37,0.0,-1.0,0.0,0.0]
[1779762489133,52.82,76645.14,0.0,-1.0,0.0,0.0]
[1779762494170,52.82,76645.48,0.0,-1.0,0.0,0.0]
[1779762495182,52.82,76639.11,0.0,-1.0,0.0,0.0]
[1779762496189,52.82,76638.1,0.0,-1.0,0.0,0.0]
[1779762499211,52.82,76637.03,0.0,-1.0,0.0,0.0]
[1779762500218,52.82,76638.65,0.0,-1.0,0.0,0.0]
[1779762502232,52.82,76637.85,0.0,-1.0,0.0,0.0]
[1779762503239,52.82,76636.27,0.0,-1.0,0.0,0.0]
[1779762504246,52.82,76635.37,0.0,-1.0,0.0,0.0]
[1779762506260,52.82,76636.5,0.0,-1.0,0.0,0.0]
[1779762511295,52.82,76637.21,0.0,-1.0,0.0,0.0]
[1779762514316,52.82,76638.3,0.0,-1.0,0.0,0.0]
[1779762515323,52.82,76639.4,0.0,-1.0,0.0,0.0]
[1779762516330,52.82,76638.46,0.0,-1.0,0.0,0.0]
[1779762518344,52.82,76629.8,0.0,-1.0,0.0,0.0]
[1779762519604,52.82,76628.15,0.0,-1.0,0.0,0.0]
[1779762522371,52.82,76627.45,0.0,-1.0,0.0,0.0]
[1779762525392,52.82,76626.35,0.0,-1.0,0.0,0.0]
[1779762529620,52.82,76627.28,0.0,-1.0,0.0,0.0]
[1779762530428,52.82,76627.98,0.0,-1.0,0.0,0.0]
[1779762532442,52.82,76629.23,0.0,-1.0,0.0,0.0]
[1779762536470,52.82,76630.1,0.0,-1.0,0.0,0.0]
[1779762538231,52.82,76629.97,0.0,-1.0,0.0,0.0]
[1779762538469,52.82,76629.97,0.0,-1.0,0.0,0.0]
[1779762538486,52.82,76629.17,0.0,-1.0,0.0,0.0]
[1779762542512,52.82,76625.32,0.0,-1.0,0.0,0.0]
[1779762543519,52.82,76622.31,0.0,-1.0,0.0,0.0]
[1779762544526,52.82,76619.32,0.0,-1.0,0.0,0.0]
[1779762545533,52.82,76618.34,0.0,-1.0,0.0,0.0]
[1779762547547,52.82,76615.53,0.0,-1.0,0.0,0.0]
[1779762552582,52.82,76615.79,0.0,-1.0,0.0,0.0]
[1779762557617,52.82,76615.76,0.0,-1.0,0.0,0.0]
[1779762559631,52.82,76611.79,0.0,-1.0,0.0,0.0]
[1779762560638,52.82,76610.37,0.0,-1.0,0.0,0.0]
[1779762564666,52.82,76609.65,0.0,-1.0,0.0,0.0]
[1779762565673,52.82,76608.03,0.0,-1.0,0.0,0.0]
[1779762571715,52.82,76607.05,0.0,-1.0,0.0,0.0]
[1779762576751,52.82,76607.44,0.0,-1.0,0.0,0.0]
[1779762577758,52.82,76603.76,0.0,-1.0,0.0,0.0]
[1779762578765,52.82,76600.79,0.0,-1.0,0.0,0.0]
[1779762579772,52.82,76597.17,0.0,-1.0,0.0,0.0]
[1779762580779,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779762582138,52.82,76595.61,0.0,-1.0,0.0,0.0]
[1779762582342,52.82,76595.61,0.0,-1.0,0.0,0.0]
[1779762584808,52.82,76594.19,0.0,-1.0,0.0,0.0]
[1779762585815,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779762587973,52.82,76593.01,0.0,-1.0,0.0,0.0]
[1779762587828,52.82,76595.8,0.0,-1.0,0.0,0.0]
[1779762588219,52.82,76595.8,0.0,-1.0,0.0,0.0]
[1779762588836,52.82,76596.28,0.0,-1.0,0.0,0.0]
[1779762590850,52.82,76595.43,0.0,-1.0,0.0,0.0]
[1779762594878,52.82,76599.38,0.0,-1.0,0.0,0.0]
[1779762595886,52.82,76601.13,0.0,-1.0,0.0,0.0]
[1779762596893,52.82,76602.47,0.0,-1.0,0.0,0.0]
[1779762601928,52.82,76603.11,0.0,-1.0,0.0,0.0]
[1779762602935,52.82,76598.38,0.0,-1.0,0.0,0.0]
[1779762603942,52.82,76594.76,0.0,-1.0,0.0,0.0]
[1779762604949,52.82,76593.76,0.0,-1.0,0.0,0.0]
[1779762609983,52.82,76594.63,0.0,-1.0,0.0,0.0]
[1779762615018,52.82,76594.81,0.0,-1.0,0.0,0.0]
[1779762617033,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779762618040,52.82,76592.86,0.0,-1.0,0.0,0.0]
[1779762621065,52.82,76591.61,0.0,-1.0,0.0,0.0]
[1779762623075,52.82,76587.54,0.0,-1.0,0.0,0.0]
[1779762624082,52.82,76585.81,0.0,-1.0,0.0,0.0]
[1779762625089,52.82,76584.98,0.0,-1.0,0.0,0.0]
[1779762626096,52.82,76584.21,0.0,-1.0,0.0,0.0]
[1779762630124,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779762631131,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779762633145,52.82,76597.23,0.0,-1.0,0.0,0.0]
[1779762634153,52.82,76602.55,0.0,-1.0,0.0,0.0]
[1779762635718,52.82,76605.04,0.0,-1.0,0.0,0.0]
[1779762636561,52.82,76605.04,0.0,-1.0,0.0,0.0]
[1779762636563,52.82,76604.35,0.0,-1.0,0.0,0.0]
[1779762637174,52.82,76610.33,0.0,-1.0,0.0,0.0]
[1779762638181,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779762640195,52.82,76616.3,0.0,-1.0,0.0,0.0]
[1779762641202,52.82,76619.24,0.0,-1.0,0.0,0.0]
[1779762642723,52.82,76619.24,0.0,-1.0,0.0,0.0]
[1779762642825,52.82,76616.96,0.0,-1.0,0.0,0.0]
[1779762644223,52.82,76616.25,0.0,-1.0,0.0,0.0]
[1779762645230,52.82,76615.44,0.0,-1.0,0.0,0.0]
[1779762646238,52.82,76614.51,0.0,-1.0,0.0,0.0]
[1779762647244,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779762648597,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779762648720,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779762648803,52.82,76606.93,0.0,-1.0,0.0,0.0]
[1779762650549,52.82,76607.06,0.0,-1.0,0.0,0.0]
[1779762650719,52.82,76602.68,0.0,-1.0,0.0,0.0]
[1779762651273,52.82,76599.63,0.0,-1.0,0.0,0.0]
[1779762652723,52.82,76599.63,0.0,-1.0,0.0,0.0]
[1779762654294,52.82,76594.61,0.0,-1.0,0.0,0.0]
[1779762655301,52.82,76588.67,0.0,-1.0,0.0,0.0]
[1779762659118,52.82,76588.83,0.0,-1.0,0.0,0.0]
[1779762659219,52.82,76588.83,0.0,-1.0,0.0,0.0]
[1779762659330,52.82,76589.15,0.0,-1.0,0.0,0.0]
[1779762663358,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779762664622,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779762664725,52.82,76595.76,0.0,-1.0,0.0,0.0]
[1779762665869,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779762666720,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779762666821,52.82,76589.24,0.0,-1.0,0.0,0.0]
[1779762667386,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668876,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668970,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668978,52.82,76589.2,0.0,-1.0,0.0,0.0]
[1779762675443,52.82,76589.1,0.0,-1.0,0.0,0.0]
[1779762681485,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779762686520,52.82,76589.39,0.0,-1.0,0.0,0.0]
[1779762688534,52.82,76590.18,0.0,-1.0,0.0,0.0]
[1779762692561,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779762696590,52.82,76593.42,0.0,-1.0,0.0,0.0]
[1779762697597,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779762702632,52.82,76596.74,0.0,-1.0,0.0,0.0]
[1779762703639,52.82,76597.54,0.0,-1.0,0.0,0.0]
[1779762705653,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779762708674,52.82,76597.97,0.0,-1.0,0.0,0.0]
[1779762709680,52.82,76597.01,0.0,-1.0,0.0,0.0]
[1779762714717,52.82,76599.9,0.0,-1.0,0.0,0.0]
[1779762715864,52.82,76599.9,0.0,-1.0,0.0,0.0]
[1779762715969,52.82,76599.9,0.0,-1.0,0.0,0.0]
[1779762716070,52.82,76600.53,0.0,-1.0,0.0,0.0]
[1779762720761,52.82,76598.58,0.0,-1.0,0.0,0.0]
[1779762721768,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779762724898,52.82,76600.4,0.0,-1.0,0.0,0.0]
[1779762725078,52.82,76603.12,0.0,-1.0,0.0,0.0]
[1779762725795,52.82,76604.99,0.0,-1.0,0.0,0.0]
[1779762727810,52.82,76606.22,0.0,-1.0,0.0,0.0]
[1779762728719,52.82,76606.22,0.0,-1.0,0.0,0.0]
[1779762728817,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779762729609,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779762729720,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779762729824,52.82,76605.58,0.0,-1.0,0.0,0.0]
[1779762730831,52.82,76610.21,0.0,-1.0,0.0,0.0]
[1779762731837,52.82,76611.94,0.0,-1.0,0.0,0.0]
[1779762732845,52.82,76612.73,0.0,-1.0,0.0,0.0]
[1779762733852,52.82,76611.61,0.0,-1.0,0.0,0.0]
[1779762734859,52.82,76613.06,0.0,-1.0,0.0,0.0]
[1779762735866,52.82,76611.49,0.0,-1.0,0.0,0.0]
[1779762737008,52.82,76613.97,0.0,-1.0,0.0,0.0]
[1779762741460,52.82,76613.35,0.0,-1.0,0.0,0.0]
[1779762741469,52.82,76613.35,0.0,-1.0,0.0,0.0]
[1779762741908,52.82,76614.22,0.0,-1.0,0.0,0.0]
[1779762746944,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762750972,52.82,76612.71,0.0,-1.0,0.0,0.0]
[1779762751978,52.82,76612.01,0.0,-1.0,0.0,0.0]
[1779762757015,52.82,76608.75,0.0,-1.0,0.0,0.0]
[1779762758021,52.82,76607.24,0.0,-1.0,0.0,0.0]
[1779762763056,52.82,76604.81,0.0,-1.0,0.0,0.0]
[1779762764063,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779762768091,52.82,76603.51,0.0,-1.0,0.0,0.0]
[1779762773126,52.82,76603.8,0.0,-1.0,0.0,0.0]
[1779762777154,52.82,76604.74,0.0,-1.0,0.0,0.0]
[1779762782190,52.82,76604.98,0.0,-1.0,0.0,0.0]
[1779762784206,52.82,76603.96,0.0,-1.0,0.0,0.0]
[1779762787227,52.82,76609.17,0.0,-1.0,0.0,0.0]
[1779762789241,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779762794277,52.82,76610.56,0.0,-1.0,0.0,0.0]
[1779762797297,52.82,76611.43,0.0,-1.0,0.0,0.0]
[1779762799311,52.82,76615.15,0.0,-1.0,0.0,0.0]
[1779762803340,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779762805548,52.82,76616.89,0.0,-1.0,0.0,0.0]
[1779762811396,52.82,76617.63,0.0,-1.0,0.0,0.0]
[1779762812403,52.82,76616.81,0.0,-1.0,0.0,0.0]
[1779762814418,52.82,76614.24,0.0,-1.0,0.0,0.0]
[1779762817438,52.82,76616.41,0.0,-1.0,0.0,0.0]
[1779762822473,52.82,76616.59,0.0,-1.0,0.0,0.0]
[1779762829522,52.82,76616.83,0.0,-1.0,0.0,0.0]
[1779762831536,52.82,76616.06,0.0,-1.0,0.0,0.0]
[1779762836571,52.82,76616.48,0.0,-1.0,0.0,0.0]
[1779762841607,52.82,76617.14,0.0,-1.0,0.0,0.0]
[1779762842614,52.82,76616.3,0.0,-1.0,0.0,0.0]
[1779762845635,52.82,76617.18,0.0,-1.0,0.0,0.0]
[1779762846642,52.82,76617.85,0.0,-1.0,0.0,0.0]
[1779762847648,52.82,76616.81,0.0,-1.0,0.0,0.0]
[1779762859733,52.82,76616.67,0.0,-1.0,0.0,0.0]
[1779762862754,52.82,76617.37,0.0,-1.0,0.0,0.0]
[1779762869803,52.82,76616.7,0.0,-1.0,0.0,0.0]
[1779762871817,52.82,76617.29,0.0,-1.0,0.0,0.0]
[1779762875845,52.82,76616.2,0.0,-1.0,0.0,0.0]
[1779762878866,52.82,76616.86,0.0,-1.0,0.0,0.0]
[1779762881887,52.82,76617.66,0.0,-1.0,0.0,0.0]
[1779762882894,52.82,76616.85,0.0,-1.0,0.0,0.0]
[1779762887931,52.82,76616.71,0.0,-1.0,0.0,0.0]
[1779762892966,52.82,76609.0,0.0,-1.0,0.0,0.0]
[1779762893973,52.82,76599.89,0.0,-1.0,0.0,0.0]
[1779762894980,52.82,76598.47,0.0,-1.0,0.0,0.0]
[1779762895987,52.82,76599.21,0.0,-1.0,0.0,0.0]
[1779762900024,52.82,76597.17,0.0,-1.0,0.0,0.0]
[1779762905053,52.82,76597.15,0.0,-1.0,0.0,0.0]
[1779762905360,52.82,76597.15,0.0,-1.0,0.0,0.0]
[1779762906721,52.82,76597.14,0.0,-1.0,0.0,0.0]
[1779762911096,52.82,76604.91,0.0,-1.0,0.0,0.0]
[1779762912101,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762912716,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762912969,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762912990,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762913109,52.82,76615.62,0.0,-1.0,0.0,0.0]
[1779762915123,52.82,76616.66,0.0,-1.0,0.0,0.0]
[1779762916130,52.82,76615.84,0.0,-1.0,0.0,0.0]
[1779762917137,52.82,76616.5,0.0,-1.0,0.0,0.0]
[1779762919152,52.82,76617.49,0.0,-1.0,0.0,0.0]
[1779762919726,52.82,76617.49,0.0,-1.0,0.0,0.0]
[1779762920159,52.82,76618.28,0.0,-1.0,0.0,0.0]
[1779762920720,52.82,76618.28,0.0,-1.0,0.0,0.0]
[1779762921166,52.82,76617.52,0.0,-1.0,0.0,0.0]
[1779762922173,52.82,76618.32,0.0,-1.0,0.0,0.0]
[1779762922591,52.82,76618.32,0.0,-1.0,0.0,0.0]
[1779762922720,52.82,76618.32,0.0,-1.0,0.0,0.0]
[1779762923180,52.82,76619.18,0.0,-1.0,0.0,0.0]
[1779762924187,52.82,76617.52,0.0,-1.0,0.0,0.0]
[1779762926202,52.82,76620.6,0.0,-1.0,0.0,0.0]
[1779762927209,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779762928216,52.82,76629.05,0.0,-1.0,0.0,0.0]
[1779762931237,52.82,76628.05,0.0,-1.0,0.0,0.0]
[1779762932244,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762933036,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762933251,52.82,76625.97,0.0,-1.0,0.0,0.0]
[1779762934721,52.82,76625.69,0.0,-1.0,0.0,0.0]
[1779762934827,52.82,76625.69,0.0,-1.0,0.0,0.0]
[1779762937279,52.82,76626.65,0.0,-1.0,0.0,0.0]
[1779762938286,52.82,76626.0,0.0,-1.0,0.0,0.0]
[1779762938478,52.82,76626.0,0.0,-1.0,0.0,0.0]
[1779762940220,52.82,76625.68,0.0,-1.0,0.0,0.0]
[1779762940300,52.82,76625.59,0.0,-1.0,0.0,0.0]
[1779762940469,52.82,76625.59,0.0,-1.0,0.0,0.0]
[1779762944328,52.82,76624.88,0.0,-1.0,0.0,0.0]
[1779762945335,52.82,76623.47,0.0,-1.0,0.0,0.0]
[1779762946344,52.82,76624.63,0.0,-1.0,0.0,0.0]
[1779762949365,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779762950372,52.82,76627.36,0.0,-1.0,0.0,0.0]
[1779762955407,52.82,76627.67,0.0,-1.0,0.0,0.0]
[1779762959435,52.82,76623.68,0.0,-1.0,0.0,0.0]
[1779762960442,52.82,76622.45,0.0,-1.0,0.0,0.0]
[1779762961449,52.82,76620.76,0.0,-1.0,0.0,0.0]
[1779762962456,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779762963463,52.82,76612.61,0.0,-1.0,0.0,0.0]
[1779762966484,52.82,76611.91,0.0,-1.0,0.0,0.0]
[1779762967492,52.82,76610.02,0.0,-1.0,0.0,0.0]
[1779762968499,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762973537,52.82,76614.51,0.0,-1.0,0.0,0.0]
[1779762978572,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762983608,52.82,76615.15,0.0,-1.0,0.0,0.0]
[1779762984615,52.82,76614.27,0.0,-1.0,0.0,0.0]
[1779762985622,52.82,76613.14,0.0,-1.0,0.0,0.0]
[1779762990657,52.82,76613.22,0.0,-1.0,0.0,0.0]
[1779762991664,52.82,76604.19,0.0,-1.0,0.0,0.0]
[1779762992671,52.82,76600.89,0.0,-1.0,0.0,0.0]
[1779762997706,52.82,76600.07,0.0,-1.0,0.0,0.0]
[1779762999720,52.82,76601.78,0.0,-1.0,0.0,0.0]
[1779763000727,52.82,76603.34,0.0,-1.0,0.0,0.0]
[1779763001734,52.82,76602.62,0.0,-1.0,0.0,0.0]
[1779763003748,52.82,76603.4,0.0,-1.0,0.0,0.0]
[1779763008783,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779763009791,52.82,76606.36,0.0,-1.0,0.0,0.0]
[1779763010797,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779763011804,52.82,76607.98,0.0,-1.0,0.0,0.0]
[1779763012811,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779763013818,52.82,76610.47,0.0,-1.0,0.0,0.0]
[1779763014825,52.82,76613.85,0.0,-1.0,0.0,0.0]
[1779763015832,52.82,76614.54,0.0,-1.0,0.0,0.0]
[1779763016839,52.82,76616.83,0.0,-1.0,0.0,0.0]
[1779763017846,52.82,76619.75,0.0,-1.0,0.0,0.0]
[1779763020866,52.82,76624.97,0.0,-1.0,0.0,0.0]
[1779763022881,52.82,76638.11,0.0,-1.0,0.0,0.0]
[1779763023888,52.82,76645.33,0.0,-1.0,0.0,0.0]
[1779763024895,52.82,76645.36,0.0,-1.0,0.0,0.0]
[1779763026909,52.82,76653.06,0.0,-1.0,0.0,0.0]
[1779763027916,52.82,76656.67,0.0,-1.0,0.0,0.0]
[1779763028923,52.82,76659.77,0.0,-1.0,0.0,0.0]
[1779763029930,52.82,76658.84,0.0,-1.0,0.0,0.0]
[1779763030937,52.82,76661.57,0.0,-1.0,0.0,0.0]
[1779763031598,52.82,76661.57,0.0,-1.0,0.0,0.0]
[1779763032385,52.82,76662.75,0.0,-1.0,0.0,0.0]
[1779763032723,52.82,76662.75,0.0,-1.0,0.0,0.0]
[1779763032951,52.82,76663.61,0.0,-1.0,0.0,0.0]
[1779763033958,52.82,76662.1,0.0,-1.0,0.0,0.0]
[1779763034965,52.82,76660.85,0.0,-1.0,0.0,0.0]
[1779763035971,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779763036768,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779763036970,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779763036979,52.82,76661.23,0.0,-1.0,0.0,0.0]
[1779763040007,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779763042014,52.82,76661.96,0.0,-1.0,0.0,0.0]
[1779763045040,52.82,76660.79,0.0,-1.0,0.0,0.0]
[1779763046047,52.82,76651.65,0.0,-1.0,0.0,0.0]
[1779763047054,52.82,76646.94,0.0,-1.0,0.0,0.0]
[1779763048150,52.82,76646.94,0.0,-1.0,0.0,0.0]
[1779763048219,52.82,76646.94,0.0,-1.0,0.0,0.0]
[1779763048251,52.82,76645.15,0.0,-1.0,0.0,0.0]
[1779763049068,52.82,76643.6,0.0,-1.0,0.0,0.0]
[1779763051081,52.82,76643.47,0.0,-1.0,0.0,0.0]
[1779763052089,52.82,76639.46,0.0,-1.0,0.0,0.0]
[1779763055110,52.82,76641.32,0.0,-1.0,0.0,0.0]
[1779763056117,52.82,76640.58,0.0,-1.0,0.0,0.0]
[1779763063166,52.82,76640.27,0.0,-1.0,0.0,0.0]
[1779763066187,52.82,76636.56,0.0,-1.0,0.0,0.0]
[1779763067194,52.82,76633.33,0.0,-1.0,0.0,0.0]
[1779763071223,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763081310,52.82,76631.98,0.0,-1.0,0.0,0.0]
[1779763082316,52.82,76630.57,0.0,-1.0,0.0,0.0]
[1779763083324,52.82,76621.55,0.0,-1.0,0.0,0.0]
[1779763083640,52.82,76621.55,0.0,-1.0,0.0,0.0]
[1779763084338,52.82,76613.49,0.0,-1.0,0.0,0.0]
[1779763084724,52.82,76613.49,0.0,-1.0,0.0,0.0]
[1779763085345,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779763086202,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779763086221,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779763086352,52.82,76611.56,0.0,-1.0,0.0,0.0]
[1779763089373,52.82,76612.17,0.0,-1.0,0.0,0.0]
[1779763091387,52.82,76612.8,0.0,-1.0,0.0,0.0]
[1779763093403,52.82,76611.29,0.0,-1.0,0.0,0.0]
[1779763098438,52.82,76611.59,0.0,-1.0,0.0,0.0]
[1779763100452,52.82,76610.52,0.0,-1.0,0.0,0.0]
[1779763102466,52.82,76608.51,0.0,-1.0,0.0,0.0]
[1779763103473,52.82,76609.3,0.0,-1.0,0.0,0.0]
[1779763104480,52.82,76609.97,0.0,-1.0,0.0,0.0]
[1779763105486,52.82,76609.33,0.0,-1.0,0.0,0.0]
[1779763112539,52.82,76609.16,0.0,-1.0,0.0,0.0]
[1779763113547,52.82,76609.89,0.0,-1.0,0.0,0.0]
[1779763114554,52.82,76609.24,0.0,-1.0,0.0,0.0]
[1779763118583,52.82,76608.55,0.0,-1.0,0.0,0.0]
[1779763120609,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779763121603,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779763122610,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779763124626,52.82,76599.75,0.0,-1.0,0.0,0.0]
[1779763125633,52.82,76598.75,0.0,-1.0,0.0,0.0]
[1779763127647,52.82,76606.5,0.0,-1.0,0.0,0.0]
[1779763128654,52.82,76608.56,0.0,-1.0,0.0,0.0]
[1779763129660,52.82,76607.51,0.0,-1.0,0.0,0.0]
[1779763130668,52.82,76608.16,0.0,-1.0,0.0,0.0]
[1779763131675,52.82,76609.02,0.0,-1.0,0.0,0.0]
[1779763133689,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779763136710,52.82,76608.08,0.0,-1.0,0.0,0.0]
[1779763141745,52.82,76608.28,0.0,-1.0,0.0,0.0]
[1779763142751,52.82,76605.31,0.0,-1.0,0.0,0.0]
[1779763143759,52.82,76604.21,0.0,-1.0,0.0,0.0]
[1779763148794,52.82,76604.23,0.0,-1.0,0.0,0.0]
[1779763150808,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779763151814,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763156850,52.82,76606.87,0.0,-1.0,0.0,0.0]
[1779763161886,52.82,76607.03,0.0,-1.0,0.0,0.0]
[1779763166920,52.82,76606.7,0.0,-1.0,0.0,0.0]
[1779763175983,52.82,76607.93,0.0,-1.0,0.0,0.0]
[1779763176990,52.82,76606.78,0.0,-1.0,0.0,0.0]
[1779763177997,52.82,76607.53,0.0,-1.0,0.0,0.0]
[1779763179004,52.82,76606.51,0.0,-1.0,0.0,0.0]
[1779763182025,52.82,76607.23,0.0,-1.0,0.0,0.0]
[1779763185046,52.82,76606.63,0.0,-1.0,0.0,0.0]
[1779763190081,52.82,76607.66,0.0,-1.0,0.0,0.0]
[1779763192095,52.82,76606.99,0.0,-1.0,0.0,0.0]
[1779763198137,52.82,76607.26,0.0,-1.0,0.0,0.0]
[1779763199144,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779763200151,52.82,76592.18,0.0,-1.0,0.0,0.0]
[1779763201158,52.82,76591.48,0.0,-1.0,0.0,0.0]
[1779763202165,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779763203247,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779763203303,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779763206193,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779763207200,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763207689,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763207719,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763208207,52.82,76594.58,0.0,-1.0,0.0,0.0]
[1779763209214,52.82,76593.2,0.0,-1.0,0.0,0.0]
[1779763212235,52.82,76597.96,0.0,-1.0,0.0,0.0]
[1779763218277,52.82,76598.48,0.0,-1.0,0.0,0.0]
[1779763223312,52.82,76603.12,0.0,-1.0,0.0,0.0]
[1779763224319,52.82,76603.94,0.0,-1.0,0.0,0.0]
[1779763225326,52.82,76602.48,0.0,-1.0,0.0,0.0]
[1779763226333,52.82,76600.88,0.0,-1.0,0.0,0.0]
[1779763231471,52.82,76600.92,0.0,-1.0,0.0,0.0]
[1779763232375,52.82,76594.72,0.0,-1.0,0.0,0.0]
[1779763233382,52.82,76597.12,0.0,-1.0,0.0,0.0]
[1779763234542,52.82,76601.14,0.0,-1.0,0.0,0.0]
[1779763235396,52.82,76602.91,0.0,-1.0,0.0,0.0]
[1779763239423,52.82,76597.41,0.0,-1.0,0.0,0.0]
[1779763240432,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779763241439,52.82,76596.91,0.0,-1.0,0.0,0.0]
[1779763242447,52.82,76598.51,0.0,-1.0,0.0,0.0]
[1779763244462,52.82,76594.98,0.0,-1.0,0.0,0.0]
[1779763246476,52.82,76591.95,0.0,-1.0,0.0,0.0]
[1779763247279,52.82,76591.95,0.0,-1.0,0.0,0.0]
[1779763247469,52.82,76591.95,0.0,-1.0,0.0,0.0]
[1779763247482,52.82,76589.99,0.0,-1.0,0.0,0.0]
[1779763248490,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779763250504,52.82,76587.11,0.0,-1.0,0.0,0.0]
[1779763253525,52.82,76585.8,0.0,-1.0,0.0,0.0]
[1779763254532,52.82,76583.78,0.0,-1.0,0.0,0.0]
[1779763255539,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779763258561,52.82,76584.45,0.0,-1.0,0.0,0.0]
[1779763260576,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779763261583,52.82,76585.69,0.0,-1.0,0.0,0.0]
[1779763264605,52.82,76584.84,0.0,-1.0,0.0,0.0]
[1779763265611,52.82,76585.97,0.0,-1.0,0.0,0.0]
[1779763266619,52.82,76585.13,0.0,-1.0,0.0,0.0]
[1779763268633,52.82,76584.39,0.0,-1.0,0.0,0.0]
[1779763273668,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779763274675,52.82,76582.88,0.0,-1.0,0.0,0.0]
[1779763279710,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779763280717,52.82,76580.92,0.0,-1.0,0.0,0.0]
[1779763281724,52.82,76577.85,0.0,-1.0,0.0,0.0]
[1779763282731,52.82,76577.13,0.0,-1.0,0.0,0.0]
[1779763283737,52.82,76576.4,0.0,-1.0,0.0,0.0]
[1779763284744,52.82,76575.8,0.0,-1.0,0.0,0.0]
[1779763287766,52.82,76574.13,0.0,-1.0,0.0,0.0]
[1779763291794,52.82,76573.51,0.0,-1.0,0.0,0.0]
[1779763296829,52.82,76573.22,0.0,-1.0,0.0,0.0]
[1779763297836,52.82,76573.8,0.0,-1.0,0.0,0.0]
[1779763299851,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779763300858,52.82,76573.9,0.0,-1.0,0.0,0.0]
[1779763304886,52.82,76574.91,0.0,-1.0,0.0,0.0]
[1779763307907,52.82,76573.06,0.0,-1.0,0.0,0.0]
[1779763309921,52.82,76572.42,0.0,-1.0,0.0,0.0]
[1779763311934,52.82,76570.08,0.0,-1.0,0.0,0.0]
[1779763313321,52.82,76562.86,0.0,-1.0,0.0,0.0]
[1779763313951,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779763314958,52.82,76562.75,0.0,-1.0,0.0,0.0]
[1779763317979,52.82,76564.21,0.0,-1.0,0.0,0.0]
[1779763318986,52.82,76562.94,0.0,-1.0,0.0,0.0]
[1779763319994,52.82,76562.24,0.0,-1.0,0.0,0.0]
[1779763322007,52.82,76556.52,0.0,-1.0,0.0,0.0]
[1779763323018,52.82,76542.34,0.0,-1.0,0.0,0.0]
[1779763324515,52.82,76542.34,0.0,-1.0,0.0,0.0]
[1779763324599,52.82,76525.12,0.0,-1.0,0.0,0.0]
[1779763325221,52.82,76525.12,0.0,-1.0,0.0,0.0]
[1779763325278,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779763326056,52.82,76525.66,0.0,-1.0,0.0,0.0]
[1779763327058,52.82,76533.72,0.0,-1.0,0.0,0.0]
[1779763328066,52.82,76534.78,0.0,-1.0,0.0,0.0]
[1779763329073,52.82,76534.03,0.0,-1.0,0.0,0.0]
[1779763332094,52.82,76530.22,0.0,-1.0,0.0,0.0]
[1779763333765,52.82,76530.22,0.0,-1.0,0.0,0.0]
[1779763333813,52.82,76527.83,0.0,-1.0,0.0,0.0]
[1779763335115,52.82,76526.05,0.0,-1.0,0.0,0.0]
[1779763337129,52.82,76527.23,0.0,-1.0,0.0,0.0]
[1779763338465,52.82,76527.23,0.0,-1.0,0.0,0.0]
[1779763338469,52.82,76527.23,0.0,-1.0,0.0,0.0]
[1779763338546,52.82,76526.53,0.0,-1.0,0.0,0.0]
[1779763342165,52.82,76528.42,0.0,-1.0,0.0,0.0]
[1779763346193,52.82,76526.69,0.0,-1.0,0.0,0.0]
[1779763347200,52.82,76528.12,0.0,-1.0,0.0,0.0]
[1779763348208,52.82,76528.72,0.0,-1.0,0.0,0.0]
[1779763349215,52.82,76529.49,0.0,-1.0,0.0,0.0]
[1779763350222,52.82,76535.74,0.0,-1.0,0.0,0.0]
[1779763351229,52.82,76537.53,0.0,-1.0,0.0,0.0]
[1779763352236,52.82,76538.94,0.0,-1.0,0.0,0.0]
[1779763357767,52.82,76539.21,0.0,-1.0,0.0,0.0]
[1779763357814,52.82,76543.0,0.0,-1.0,0.0,0.0]
[1779763358278,52.82,76546.03,0.0,-1.0,0.0,0.0]
[1779763360724,52.82,76546.48,0.0,-1.0,0.0,0.0]
[1779763362309,52.82,76547.83,0.0,-1.0,0.0,0.0]
[1779763365330,52.82,76548.4,0.0,-1.0,0.0,0.0]
[1779763367344,52.82,76549.43,0.0,-1.0,0.0,0.0]
[1779763368350,52.82,76548.48,0.0,-1.0,0.0,0.0]
[1779763369976,52.82,76548.67,0.0,-1.0,0.0,0.0]
[1779763370219,52.82,76548.67,0.0,-1.0,0.0,0.0]
[1779763370321,52.82,76548.67,0.0,-1.0,0.0,0.0]
[1779763373387,52.82,76557.27,0.0,-1.0,0.0,0.0]
[1779763374392,52.82,76558.7,0.0,-1.0,0.0,0.0]
[1779763376407,52.82,76561.4,0.0,-1.0,0.0,0.0]
[1779763379232,52.82,76561.13,0.0,-1.0,0.0,0.0]
[1779763381442,52.82,76559.89,0.0,-1.0,0.0,0.0]
[1779763386477,52.82,76554.13,0.0,-1.0,0.0,0.0]
[1779763387484,52.82,76551.95,0.0,-1.0,0.0,0.0]
[1779763390001,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779763390221,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779763390506,52.82,76551.7,0.0,-1.0,0.0,0.0]
[1779763393530,52.82,76549.66,0.0,-1.0,0.0,0.0]
[1779763394536,52.82,76543.75,0.0,-1.0,0.0,0.0]
[1779763396550,52.82,76541.23,0.0,-1.0,0.0,0.0]
[1779763397557,52.82,76540.65,0.0,-1.0,0.0,0.0]
[1779763398564,52.82,76536.91,0.0,-1.0,0.0,0.0]
[1779763399571,52.82,76535.72,0.0,-1.0,0.0,0.0]
[1779763402592,52.82,76536.28,0.0,-1.0,0.0,0.0]
[1779763403599,52.82,76537.64,0.0,-1.0,0.0,0.0]
[1779763404606,52.82,76536.17,0.0,-1.0,0.0,0.0]
[1779763406619,52.82,76537.04,0.0,-1.0,0.0,0.0]
[1779763407627,52.82,76536.35,0.0,-1.0,0.0,0.0]
[1779763408634,52.82,76537.39,0.0,-1.0,0.0,0.0]
[1779763409641,52.82,76538.05,0.0,-1.0,0.0,0.0]
[1779763410648,52.82,76536.64,0.0,-1.0,0.0,0.0]
[1779763411655,52.82,76536.11,0.0,-1.0,0.0,0.0]
[1779763412662,52.82,76536.73,0.0,-1.0,0.0,0.0]
[1779763414676,52.82,76537.47,0.0,-1.0,0.0,0.0]
[1779763417697,52.82,76536.86,0.0,-1.0,0.0,0.0]
[1779763422732,52.82,76536.48,0.0,-1.0,0.0,0.0]
[1779763425752,52.82,76537.67,0.0,-1.0,0.0,0.0]
[1779763428774,52.82,76538.53,0.0,-1.0,0.0,0.0]
[1779763429781,52.82,76537.93,0.0,-1.0,0.0,0.0]
[1779763432802,52.82,76537.2,0.0,-1.0,0.0,0.0]
[1779763433809,52.82,76536.27,0.0,-1.0,0.0,0.0]
[1779763436830,52.82,76537.25,0.0,-1.0,0.0,0.0]
[1779763437837,52.82,76536.64,0.0,-1.0,0.0,0.0]
[1779763439851,52.82,76537.33,0.0,-1.0,0.0,0.0]
[1779763441865,52.82,76534.47,0.0,-1.0,0.0,0.0]
[1779763442873,52.82,76531.96,0.0,-1.0,0.0,0.0]
[1779763447907,52.82,76532.04,0.0,-1.0,0.0,0.0]
[1779763449921,52.82,76532.88,0.0,-1.0,0.0,0.0]
[1779763454956,52.82,76532.2,0.0,-1.0,0.0,0.0]
[1779763455963,52.82,76531.52,0.0,-1.0,0.0,0.0]
[1779763456969,52.82,76532.42,0.0,-1.0,0.0,0.0]
[1779763462005,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779763465026,52.82,76532.45,0.0,-1.0,0.0,0.0]
[1779763469055,52.82,76531.79,0.0,-1.0,0.0,0.0]
[1779763470062,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779763471069,52.82,76532.81,0.0,-1.0,0.0,0.0]
[1779763473083,52.82,76528.55,0.0,-1.0,0.0,0.0]
[1779763474090,52.82,76526.52,0.0,-1.0,0.0,0.0]
[1779763480137,52.82,76526.77,0.0,-1.0,0.0,0.0]
[1779763482151,52.82,76526.25,0.0,-1.0,0.0,0.0]
[1779763487186,52.82,76526.58,0.0,-1.0,0.0,0.0]
[1779763492221,52.82,76526.27,0.0,-1.0,0.0,0.0]
[1779763494235,52.82,76526.85,0.0,-1.0,0.0,0.0]
[1779763496249,52.82,76526.13,0.0,-1.0,0.0,0.0]
[1779763497256,52.82,76527.13,0.0,-1.0,0.0,0.0]
[1779763498263,52.82,76528.34,0.0,-1.0,0.0,0.0]
[1779763499270,52.82,76527.16,0.0,-1.0,0.0,0.0]
[1779763504305,52.82,76527.6,0.0,-1.0,0.0,0.0]
[1779763516389,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779763517396,52.82,76526.75,0.0,-1.0,0.0,0.0]
[1779763518403,52.82,76525.59,0.0,-1.0,0.0,0.0]
[1779763520016,52.82,76525.59,0.0,-1.0,0.0,0.0]
[1779763519410,52.82,76526.78,0.0,-1.0,0.0,0.0]
[1779763520125,52.82,76526.78,0.0,-1.0,0.0,0.0]
[1779763520823,52.82,76527.52,0.0,-1.0,0.0,0.0]
[1779763522431,52.82,76528.18,0.0,-1.0,0.0,0.0]
[1779763525131,52.82,76528.32,0.0,-1.0,0.0,0.0]
[1779763525220,52.82,76528.32,0.0,-1.0,0.0,0.0]
[1779763525452,52.82,76528.07,0.0,-1.0,0.0,0.0]
[1779763531493,52.82,76527.58,0.0,-1.0,0.0,0.0]
[1779763533508,52.82,76530.5,0.0,-1.0,0.0,0.0]
[1779763534515,52.82,76529.8,0.0,-1.0,0.0,0.0]
[1779763535522,52.82,76527.57,0.0,-1.0,0.0,0.0]
[1779763536529,52.82,76528.15,0.0,-1.0,0.0,0.0]
[1779763541564,52.82,76527.85,0.0,-1.0,0.0,0.0]
[1779763543578,52.82,76525.95,0.0,-1.0,0.0,0.0]
[1779763548631,52.82,76524.35,0.0,-1.0,0.0,0.0]
[1779763549771,52.82,76524.35,0.0,-1.0,0.0,0.0]
[1779763549811,52.82,76511.69,0.0,-1.0,0.0,0.0]
[1779763550628,52.82,76507.31,0.0,-1.0,0.0,0.0]
[1779763551636,52.82,76511.61,0.0,-1.0,0.0,0.0]
[1779763552542,52.82,76511.61,0.0,-1.0,0.0,0.0]
[1779763552644,52.82,76515.62,0.0,-1.0,0.0,0.0]
[1779763553650,52.82,76518.62,0.0,-1.0,0.0,0.0]
[1779763556670,52.82,76511.49,0.0,-1.0,0.0,0.0]
[1779763557679,52.82,76509.74,0.0,-1.0,0.0,0.0]
[1779763558687,52.82,76509.02,0.0,-1.0,0.0,0.0]
[1779763563722,52.82,76507.41,0.0,-1.0,0.0,0.0]
[1779763564729,52.82,76504.06,0.0,-1.0,0.0,0.0]
[1779763568757,52.82,76503.4,0.0,-1.0,0.0,0.0]
[1779763569234,52.82,76503.4,0.0,-1.0,0.0,0.0]
[1779763569469,52.82,76503.4,0.0,-1.0,0.0,0.0]
[1779763569764,52.82,76503.43,0.0,-1.0,0.0,0.0]
[1779763573793,52.82,76485.41,0.0,-1.0,0.0,0.0]
[1779763574800,52.82,76480.98,0.0,-1.0,0.0,0.0]
[1779763577073,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763577608,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763578828,52.82,76476.88,0.0,-1.0,0.0,0.0]
[1779763580845,52.82,76467.68,0.0,-1.0,0.0,0.0]
[1779763581169,52.82,76467.68,0.0,-1.0,0.0,0.0]
[1779763581852,52.82,76459.26,0.0,-1.0,0.0,0.0]
[1779763582859,52.82,76458.83,0.0,-1.0,0.0,0.0]
[1779763583740,52.82,76458.83,0.0,-1.0,0.0,0.0]
[1779763583866,52.82,76459.67,0.0,-1.0,0.0,0.0]
[1779763584873,52.82,76457.28,0.0,-1.0,0.0,0.0]
[1779763585880,52.82,76460.76,0.0,-1.0,0.0,0.0]
[1779763587685,52.82,76460.83,0.0,-1.0,0.0,0.0]
[1779763587894,52.82,76468.43,0.0,-1.0,0.0,0.0]
[1779763590915,52.82,76461.72,0.0,-1.0,0.0,0.0]
[1779763591922,52.82,76457.36,0.0,-1.0,0.0,0.0]
[1779763592507,52.82,76457.36,0.0,-1.0,0.0,0.0]
[1779763592719,52.82,76457.36,0.0,-1.0,0.0,0.0]
[1779763592928,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779763597966,52.82,76457.29,0.0,-1.0,0.0,0.0]
[1779763598973,52.82,76459.57,0.0,-1.0,0.0,0.0]
[1779763599981,52.82,76460.27,0.0,-1.0,0.0,0.0]
[1779763600988,52.82,76458.94,0.0,-1.0,0.0,0.0]
[1779763601698,52.82,76458.94,0.0,-1.0,0.0,0.0]
[1779763601720,52.82,76458.94,0.0,-1.0,0.0,0.0]
[1779763601995,52.82,76458.95,0.0,-1.0,0.0,0.0]
[1779763603002,52.82,76459.79,0.0,-1.0,0.0,0.0]
[1779763604011,52.82,76460.89,0.0,-1.0,0.0,0.0]
[1779763605018,52.82,76459.46,0.0,-1.0,0.0,0.0]
[1779763606025,52.82,76458.19,0.0,-1.0,0.0,0.0]
[1779763606173,52.82,76458.19,0.0,-1.0,0.0,0.0]
[1779763607032,52.82,76458.07,0.0,-1.0,0.0,0.0]
[1779763609970,52.82,76457.8,0.0,-1.0,0.0,0.0]
[1779763610053,52.82,76459.07,0.0,-1.0,0.0,0.0]
[1779763611060,52.82,76463.57,0.0,-1.0,0.0,0.0]
[1779763612067,52.82,76466.95,0.0,-1.0,0.0,0.0]
[1779763614087,52.82,76459.89,0.0,-1.0,0.0,0.0]
[1779763615094,52.82,76457.61,0.0,-1.0,0.0,0.0]
[1779763616101,52.82,76457.66,0.0,-1.0,0.0,0.0]
[1779763619122,52.82,76447.36,0.0,-1.0,0.0,0.0]
[1779763620129,52.82,76444.04,0.0,-1.0,0.0,0.0]
[1779763621136,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763621837,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763621913,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763622023,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763622143,52.82,76443.87,0.0,-1.0,0.0,0.0]
[1779763623150,52.82,76444.67,0.0,-1.0,0.0,0.0]
[1779763624157,52.82,76445.8,0.0,-1.0,0.0,0.0]
[1779763626171,52.82,76451.9,0.0,-1.0,0.0,0.0]
[1779763627297,52.82,76462.76,0.0,-1.0,0.0,0.0]
[1779763628938,52.82,76472.04,0.0,-1.0,0.0,0.0]
[1779763629430,52.82,76472.04,0.0,-1.0,0.0,0.0]
[1779763629438,52.82,76472.04,0.0,-1.0,0.0,0.0]
[1779763629539,52.82,76474.42,0.0,-1.0,0.0,0.0]
[1779763630200,52.82,76485.29,0.0,-1.0,0.0,0.0]
[1779763631206,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632260,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632341,52.82,76503.75,0.0,-1.0,0.0,0.0]
[1779763633220,52.82,76509.94,0.0,-1.0,0.0,0.0]
[1779763635126,52.82,76509.94,0.0,-1.0,0.0,0.0]
[1779763634227,52.82,76512.98,0.0,-1.0,0.0,0.0]
[1779763635234,52.82,76514.95,0.0,-1.0,0.0,0.0]
[1779763636241,52.82,76516.03,0.0,-1.0,0.0,0.0]
[1779763637521,52.82,76516.03,0.0,-1.0,0.0,0.0]
[1779763637969,52.82,76516.03,0.0,-1.0,0.0,0.0]
[1779763638035,52.82,76517.59,0.0,-1.0,0.0,0.0]
[1779763638255,52.82,76521.58,0.0,-1.0,0.0,0.0]
[1779763640135,52.82,76521.58,0.0,-1.0,0.0,0.0]
[1779763639262,52.82,76524.53,0.0,-1.0,0.0,0.0]
[1779763640269,52.82,76529.62,0.0,-1.0,0.0,0.0]
[1779763641276,52.82,76534.62,0.0,-1.0,0.0,0.0]
[1779763642283,52.82,76533.4,0.0,-1.0,0.0,0.0]
[1779763643224,52.82,76533.4,0.0,-1.0,0.0,0.0]
[1779763643290,52.82,76538.75,0.0,-1.0,0.0,0.0]
[1779763645927,52.82,76539.16,0.0,-1.0,0.0,0.0]
[1779763646311,52.82,76538.58,0.0,-1.0,0.0,0.0]
[1779763647472,52.82,76538.58,0.0,-1.0,0.0,0.0]
[1779763647576,52.82,76536.62,0.0,-1.0,0.0,0.0]
[1779763648325,52.82,76528.6,0.0,-1.0,0.0,0.0]
[1779763649742,52.82,76524.73,0.0,-1.0,0.0,0.0]
[1779763650339,52.82,76526.67,0.0,-1.0,0.0,0.0]
[1779763651346,52.82,76528.66,0.0,-1.0,0.0,0.0]
[1779763652354,52.82,76530.12,0.0,-1.0,0.0,0.0]
[1779763653361,52.82,76538.49,0.0,-1.0,0.0,0.0]
[1779763654369,52.82,76537.47,0.0,-1.0,0.0,0.0]
[1779763656382,52.82,76538.5,0.0,-1.0,0.0,0.0]
[1779763657389,52.82,76533.52,0.0,-1.0,0.0,0.0]
[1779763658396,52.82,76534.95,0.0,-1.0,0.0,0.0]
[1779763659403,52.82,76536.41,0.0,-1.0,0.0,0.0]
[1779763660410,52.82,76539.19,0.0,-1.0,0.0,0.0]
[1779763661416,52.82,76539.8,0.0,-1.0,0.0,0.0]
[1779763662424,52.82,76542.1,0.0,-1.0,0.0,0.0]
[1779763663431,52.82,76546.5,0.0,-1.0,0.0,0.0]
[1779763664438,52.82,76547.62,0.0,-1.0,0.0,0.0]
[1779763666453,52.82,76548.64,0.0,-1.0,0.0,0.0]
[1779763667460,52.82,76554.46,0.0,-1.0,0.0,0.0]
[1779763669074,52.82,76557.89,0.0,-1.0,0.0,0.0]
[1779763669474,52.82,76559.22,0.0,-1.0,0.0,0.0]
[1779763670481,52.82,76559.59,0.0,-1.0,0.0,0.0]
[1779763672495,52.82,76561.39,0.0,-1.0,0.0,0.0]
[1779763675516,52.82,76559.8,0.0,-1.0,0.0,0.0]
[1779763676523,52.82,76556.48,0.0,-1.0,0.0,0.0]
[1779763677529,52.82,76557.0,0.0,-1.0,0.0,0.0]
[1779763679544,52.82,76557.4,0.0,-1.0,0.0,0.0]
[1779763681558,52.82,76557.84,0.0,-1.0,0.0,0.0]
[1779763682565,52.82,76557.0,0.0,-1.0,0.0,0.0]
[1779763683572,52.82,76558.02,0.0,-1.0,0.0,0.0]
[1779763684579,52.82,76559.35,0.0,-1.0,0.0,0.0]
[1779763685586,52.82,76557.88,0.0,-1.0,0.0,0.0]
[1779763686592,52.82,76555.88,0.0,-1.0,0.0,0.0]
[1779763687600,52.82,76555.38,0.0,-1.0,0.0,0.0]
[1779763688607,52.82,76553.66,0.0,-1.0,0.0,0.0]
[1779763689615,52.82,76552.97,0.0,-1.0,0.0,0.0]
[1779763690622,52.82,76554.06,0.0,-1.0,0.0,0.0]
[1779763691629,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779763693645,52.82,76552.81,0.0,-1.0,0.0,0.0]
[1779763694651,52.82,76551.93,0.0,-1.0,0.0,0.0]
[1779763699686,52.82,76550.87,0.0,-1.0,0.0,0.0]
[1779763700720,52.82,76547.15,0.0,-1.0,0.0,0.0]
[1779763701713,52.82,76545.63,0.0,-1.0,0.0,0.0]
[1779763702720,52.82,76543.45,0.0,-1.0,0.0,0.0]
[1779763703727,52.82,76544.37,0.0,-1.0,0.0,0.0]
[1779763704734,52.82,76546.25,0.0,-1.0,0.0,0.0]
[1779763705257,52.82,76546.25,0.0,-1.0,0.0,0.0]
[1779763705741,52.82,76546.78,0.0,-1.0,0.0,0.0]
[1779763709769,52.82,76546.32,0.0,-1.0,0.0,0.0]
[1779763710776,52.82,76545.84,0.0,-1.0,0.0,0.0]
[1779763711782,52.82,76547.25,0.0,-1.0,0.0,0.0]
[1779763712790,52.82,76546.69,0.0,-1.0,0.0,0.0]
[1779763716683,52.82,76546.96,0.0,-1.0,0.0,0.0]
[1779763716821,52.82,76556.63,0.0,-1.0,0.0,0.0]
[1779763717827,52.82,76566.41,0.0,-1.0,0.0,0.0]
[1779763718834,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779763719841,52.82,76578.31,0.0,-1.0,0.0,0.0]
[1779763720655,52.82,76578.31,0.0,-1.0,0.0,0.0]
[1779763720848,52.82,76582.63,0.0,-1.0,0.0,0.0]
[1779763721855,52.82,76575.26,0.0,-1.0,0.0,0.0]
[1779763722862,52.82,76574.26,0.0,-1.0,0.0,0.0]
[1779763723869,52.82,76571.48,0.0,-1.0,0.0,0.0]
[1779763724876,52.82,76569.95,0.0,-1.0,0.0,0.0]
[1779763725883,52.82,76567.58,0.0,-1.0,0.0,0.0]
[1779763726890,52.82,76566.38,0.0,-1.0,0.0,0.0]
[1779763728904,52.82,76562.91,0.0,-1.0,0.0,0.0]
[1779763729911,52.82,76560.72,0.0,-1.0,0.0,0.0]
[1779763730918,52.82,76560.02,0.0,-1.0,0.0,0.0]
[1779763732225,52.82,76559.44,0.0,-1.0,0.0,0.0]
[1779763732932,52.82,76560.15,0.0,-1.0,0.0,0.0]
[1779763733939,52.82,76559.26,0.0,-1.0,0.0,0.0]
[1779763734946,52.82,76560.76,0.0,-1.0,0.0,0.0]
[1779763735953,52.82,76558.31,0.0,-1.0,0.0,0.0]
[1779763738974,52.82,76552.1,0.0,-1.0,0.0,0.0]
[1779763740235,52.82,76552.1,0.0,-1.0,0.0,0.0]
[1779763739980,52.82,76545.78,0.0,-1.0,0.0,0.0]
[1779763740721,52.82,76545.78,0.0,-1.0,0.0,0.0]
[1779763740988,52.82,76545.94,0.0,-1.0,0.0,0.0]
[1779763743003,52.82,76547.24,0.0,-1.0,0.0,0.0]
[1779763744011,52.82,76546.21,0.0,-1.0,0.0,0.0]
[1779763745018,52.82,76543.58,0.0,-1.0,0.0,0.0]
[1779763746025,52.82,76542.96,0.0,-1.0,0.0,0.0]
[1779763747032,52.82,76542.15,0.0,-1.0,0.0,0.0]
[1779763749046,52.82,76543.16,0.0,-1.0,0.0,0.0]
[1779763750053,52.82,76542.77,0.0,-1.0,0.0,0.0]
[1779763751060,52.82,76542.33,0.0,-1.0,0.0,0.0]
[1779763753074,52.82,76541.95,0.0,-1.0,0.0,0.0]
[1779763754252,52.82,76548.5,0.0,-1.0,0.0,0.0]
[1779763754720,52.82,76548.5,0.0,-1.0,0.0,0.0]
[1779763755089,52.82,76550.48,0.0,-1.0,0.0,0.0]
[1779763760124,52.82,76550.49,0.0,-1.0,0.0,0.0]
[1779763765159,52.82,76550.55,0.0,-1.0,0.0,0.0]
[1779763766166,52.82,76554.23,0.0,-1.0,0.0,0.0]
[1779763767173,52.82,76557.14,0.0,-1.0,0.0,0.0]
[1779763768180,52.82,76558.56,0.0,-1.0,0.0,0.0]
[1779763769187,52.82,76560.22,0.0,-1.0,0.0,0.0]
[1779763771203,52.82,76560.83,0.0,-1.0,0.0,0.0]
[1779763775231,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779763776206,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779763776219,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779763776238,52.82,76560.99,0.0,-1.0,0.0,0.0]
[1779763780266,52.82,76563.36,0.0,-1.0,0.0,0.0]
[1779763785301,52.82,76562.94,0.0,-1.0,0.0,0.0]
[1779763786308,52.82,76564.34,0.0,-1.0,0.0,0.0]
[1779763787315,52.82,76563.28,0.0,-1.0,0.0,0.0]
[1779763791343,52.82,76562.44,0.0,-1.0,0.0,0.0]
[1779763796378,52.82,76562.04,0.0,-1.0,0.0,0.0]
[1779763798392,52.82,76562.89,0.0,-1.0,0.0,0.0]
[1779763801413,52.82,76561.64,0.0,-1.0,0.0,0.0]
[1779763802420,52.82,76557.53,0.0,-1.0,0.0,0.0]
[1779763803427,52.82,76555.75,0.0,-1.0,0.0,0.0]
[1779763805441,52.82,76556.79,0.0,-1.0,0.0,0.0]
[1779763811483,52.82,76557.25,0.0,-1.0,0.0,0.0]
[1779763812490,52.82,76558.45,0.0,-1.0,0.0,0.0]
[1779763814504,52.82,76560.92,0.0,-1.0,0.0,0.0]
[1779763817535,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779763822563,52.82,76562.13,0.0,-1.0,0.0,0.0]
[1779763829613,52.82,76563.97,0.0,-1.0,0.0,0.0]
[1779763830620,52.82,76565.57,0.0,-1.0,0.0,0.0]
[1779763831627,52.82,76565.61,0.0,-1.0,0.0,0.0]
[1779763833642,52.82,76566.95,0.0,-1.0,0.0,0.0]
[1779763834648,52.82,76570.14,0.0,-1.0,0.0,0.0]
[1779763837669,52.82,76574.58,0.0,-1.0,0.0,0.0]
[1779763838676,52.82,76575.82,0.0,-1.0,0.0,0.0]
[1779763840690,52.82,76577.69,0.0,-1.0,0.0,0.0]
[1779763842607,52.82,76578.29,0.0,-1.0,0.0,0.0]
[1779763842659,52.82,76578.29,0.0,-1.0,0.0,0.0]
[1779763842703,52.82,76586.69,0.0,-1.0,0.0,0.0]
[1779763843711,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779763844718,52.82,76598.45,0.0,-1.0,0.0,0.0]
[1779763845725,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779763849144,52.82,76601.82,0.0,-1.0,0.0,0.0]
[1779763849219,52.82,76601.82,0.0,-1.0,0.0,0.0]
[1779763849321,52.82,76600.81,0.0,-1.0,0.0,0.0]
[1779763854351,52.82,76600.84,0.0,-1.0,0.0,0.0]
[1779763854788,52.82,76601.69,0.0,-1.0,0.0,0.0]
[1779763855795,52.82,76604.3,0.0,-1.0,0.0,0.0]
[1779763856802,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779763859116,52.82,76606.06,0.0,-1.0,0.0,0.0]
[1779763859221,52.82,76606.06,0.0,-1.0,0.0,0.0]
[1779763859322,52.82,76606.35,0.0,-1.0,0.0,0.0]
[1779763860830,52.82,76603.15,0.0,-1.0,0.0,0.0]
[1779763861836,52.82,76601.23,0.0,-1.0,0.0,0.0]
[1779763863851,52.82,76602.18,0.0,-1.0,0.0,0.0]
[1779763864858,52.82,76603.55,0.0,-1.0,0.0,0.0]
[1779763869893,52.82,76601.02,0.0,-1.0,0.0,0.0]
[1779763870899,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779763871907,52.82,76592.74,0.0,-1.0,0.0,0.0]
[1779763875935,52.82,76590.7,0.0,-1.0,0.0,0.0]
[1779763876942,52.82,76587.81,0.0,-1.0,0.0,0.0]
[1779763881977,52.82,76586.85,0.0,-1.0,0.0,0.0]
[1779763887014,52.82,76587.33,0.0,-1.0,0.0,0.0]
[1779763891040,52.82,76587.31,0.0,-1.0,0.0,0.0]
[1779763896075,52.82,76590.52,0.0,-1.0,0.0,0.0]
[1779763897082,52.82,76592.04,0.0,-1.0,0.0,0.0]
[1779763898089,52.82,76593.45,0.0,-1.0,0.0,0.0]
[1779763899096,52.82,76594.79,0.0,-1.0,0.0,0.0]
[1779763901110,52.82,76596.06,0.0,-1.0,0.0,0.0]
[1779763903128,52.82,76596.95,0.0,-1.0,0.0,0.0]
[1779763908159,52.82,76596.85,0.0,-1.0,0.0,0.0]
[1779763913193,52.82,76597.45,0.0,-1.0,0.0,0.0]
[1779763914200,52.82,76598.49,0.0,-1.0,0.0,0.0]
[1779763915208,52.82,76600.42,0.0,-1.0,0.0,0.0]
[1779763916215,52.82,76598.76,0.0,-1.0,0.0,0.0]
[1779763918229,52.82,76597.44,0.0,-1.0,0.0,0.0]
[1779763922256,52.82,76596.1,0.0,-1.0,0.0,0.0]
[1779763923264,52.82,76596.91,0.0,-1.0,0.0,0.0]
[1779763928299,52.82,76597.58,0.0,-1.0,0.0,0.0]
[1779763932326,52.82,76600.92,0.0,-1.0,0.0,0.0]
[1779763935348,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779763939376,52.82,76603.8,0.0,-1.0,0.0,0.0]
[1779763941389,52.82,76604.72,0.0,-1.0,0.0,0.0]
[1779763943404,52.82,76605.96,0.0,-1.0,0.0,0.0]
[1779763944411,52.82,76607.72,0.0,-1.0,0.0,0.0]
[1779763945418,52.82,76608.95,0.0,-1.0,0.0,0.0]
[1779763948438,52.82,76609.75,0.0,-1.0,0.0,0.0]
[1779763951460,52.82,76611.0,0.0,-1.0,0.0,0.0]
[1779763956495,52.82,76609.43,0.0,-1.0,0.0,0.0]
[1779763961530,52.82,76609.52,0.0,-1.0,0.0,0.0]
[1779763966565,52.82,76609.83,0.0,-1.0,0.0,0.0]
[1779763971600,52.82,76609.84,0.0,-1.0,0.0,0.0]
[1779763972607,52.82,76610.72,0.0,-1.0,0.0,0.0]
[1779763977642,52.82,76610.4,0.0,-1.0,0.0,0.0]
[1779763982677,52.82,76609.53,0.0,-1.0,0.0,0.0]
[1779763987712,52.82,76606.31,0.0,-1.0,0.0,0.0]
[1779763989726,52.82,76605.21,0.0,-1.0,0.0,0.0]
[1779763994761,52.82,76605.77,0.0,-1.0,0.0,0.0]
[1779764000803,52.82,76606.11,0.0,-1.0,0.0,0.0]
[1779764005838,52.82,76606.21,0.0,-1.0,0.0,0.0]
[1779764010873,52.82,76606.29,0.0,-1.0,0.0,0.0]
[1779764011880,52.82,76606.37,0.0,-1.0,0.0,0.0]
[1779764016916,52.82,76604.44,0.0,-1.0,0.0,0.0]
[1779764022958,52.82,76604.36,0.0,-1.0,0.0,0.0]
[1779764027992,52.82,76605.75,0.0,-1.0,0.0,0.0]
[1779764031014,52.82,76604.9,0.0,-1.0,0.0,0.0]
[1779764036049,52.82,76605.33,0.0,-1.0,0.0,0.0]
[1779764041084,52.82,76591.64,0.0,-1.0,0.0,0.0]
[1779764042091,52.82,76585.99,0.0,-1.0,0.0,0.0]
[1779764043098,52.82,76576.31,0.0,-1.0,0.0,0.0]
[1779764044104,52.82,76573.32,0.0,-1.0,0.0,0.0]
[1779764046119,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779764051154,52.82,76574.28,0.0,-1.0,0.0,0.0]
[1779764058203,52.82,76574.76,0.0,-1.0,0.0,0.0]
[1779764064245,52.82,76574.49,0.0,-1.0,0.0,0.0]
[1779764070287,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779764071296,52.82,76574.9,0.0,-1.0,0.0,0.0]
[1779764076440,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779764082372,52.82,76574.64,0.0,-1.0,0.0,0.0]
[1779764087407,52.82,76574.33,0.0,-1.0,0.0,0.0]
[1779764092442,52.82,76574.19,0.0,-1.0,0.0,0.0]
[1779764094455,52.82,76575.7,0.0,-1.0,0.0,0.0]
[1779764095463,52.82,76577.34,0.0,-1.0,0.0,0.0]
[1779764100498,52.82,76578.76,0.0,-1.0,0.0,0.0]
[1779764101505,52.82,76575.77,0.0,-1.0,0.0,0.0]
[1779764102512,52.82,76574.14,0.0,-1.0,0.0,0.0]
[1779764106539,52.82,76568.31,0.0,-1.0,0.0,0.0]
[1779764107547,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779764112582,52.82,76567.04,0.0,-1.0,0.0,0.0]
[1779764117616,52.82,76566.82,0.0,-1.0,0.0,0.0]
[1779764119631,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779764124666,52.82,76570.94,0.0,-1.0,0.0,0.0]
[1779764125672,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779764127687,52.82,76575.94,0.0,-1.0,0.0,0.0]
[1779764131715,52.82,76576.88,0.0,-1.0,0.0,0.0]
[1779764132722,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779764133729,52.82,76590.36,0.0,-1.0,0.0,0.0]
[1779764134736,52.82,76593.43,0.0,-1.0,0.0,0.0]
[1779764135743,52.82,76595.04,0.0,-1.0,0.0,0.0]
[1779764136750,52.82,76596.01,0.0,-1.0,0.0,0.0]
[1779764137757,52.82,76600.11,0.0,-1.0,0.0,0.0]
[1779764140778,52.82,76599.2,0.0,-1.0,0.0,0.0]
[1779764141785,52.82,76598.27,0.0,-1.0,0.0,0.0]
[1779764145813,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779764146820,52.82,76591.68,0.0,-1.0,0.0,0.0]
[1779764151855,52.82,76591.17,0.0,-1.0,0.0,0.0]
[1779764156890,52.82,76595.53,0.0,-1.0,0.0,0.0]
[1779764159910,52.82,76596.38,0.0,-1.0,0.0,0.0]
[1779764162932,52.82,76597.34,0.0,-1.0,0.0,0.0]
[1779764163939,52.82,76605.69,0.0,-1.0,0.0,0.0]
[1779764164945,52.82,76605.81,0.0,-1.0,0.0,0.0]
[1779764166960,52.82,76602.4,0.0,-1.0,0.0,0.0]
[1779764171994,52.82,76603.41,0.0,-1.0,0.0,0.0]
[1779764177032,52.82,76604.02,0.0,-1.0,0.0,0.0]
[1779764178039,52.82,76604.84,0.0,-1.0,0.0,0.0]
[1779764180053,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779764182066,52.82,76604.05,0.0,-1.0,0.0,0.0]
[1779764183074,52.82,76602.58,0.0,-1.0,0.0,0.0]
[1779764184081,52.82,76600.53,0.0,-1.0,0.0,0.0]
[1779764189117,52.82,76600.19,0.0,-1.0,0.0,0.0]
[1779764192138,52.82,76600.37,0.0,-1.0,0.0,0.0]
[1779764194152,52.82,76596.54,0.0,-1.0,0.0,0.0]
[1779764195158,52.82,76595.14,0.0,-1.0,0.0,0.0]
[1779764199186,52.82,76594.25,0.0,-1.0,0.0,0.0]
[1779764201202,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779764205230,52.82,76594.31,0.0,-1.0,0.0,0.0]
[1779764206237,52.82,76593.28,0.0,-1.0,0.0,0.0]
[1779764207243,52.82,76592.15,0.0,-1.0,0.0,0.0]
[1779764208251,52.82,76590.9,0.0,-1.0,0.0,0.0]
[1779764213286,52.82,76591.37,0.0,-1.0,0.0,0.0]
[1779764216307,52.82,76592.26,0.0,-1.0,0.0,0.0]
[1779764219328,52.82,76593.06,0.0,-1.0,0.0,0.0]
[1779764220335,52.82,76592.16,0.0,-1.0,0.0,0.0]
[1779764221342,52.82,76585.46,0.0,-1.0,0.0,0.0]
[1779764222349,52.82,76581.08,0.0,-1.0,0.0,0.0]
[1779764223356,52.82,76580.27,0.0,-1.0,0.0,0.0]
[1779764228391,52.82,76580.27,0.0,-1.0,0.0,0.0]
[1779764234432,52.82,76577.08,0.0,-1.0,0.0,0.0]
[1779764235440,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764236447,52.82,76564.79,0.0,-1.0,0.0,0.0]
[1779764239468,52.82,76563.16,0.0,-1.0,0.0,0.0]
[1779764240475,52.82,76564.12,0.0,-1.0,0.0,0.0]
[1779764248532,52.82,76562.64,0.0,-1.0,0.0,0.0]
[1779764251553,52.82,76562.5,0.0,-1.0,0.0,0.0]
[1779764255581,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779764256588,52.82,76546.77,0.0,-1.0,0.0,0.0]
[1779764257595,52.82,76545.96,0.0,-1.0,0.0,0.0]
[1779764262630,52.82,76546.08,0.0,-1.0,0.0,0.0]
[1779764268672,52.82,76545.93,0.0,-1.0,0.0,0.0]
[1779764276398,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779764276724,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779764277735,52.82,76546.89,0.0,-1.0,0.0,0.0]
[1779764279577,52.82,76546.31,0.0,-1.0,0.0,0.0]
[1779764279721,52.82,76546.31,0.0,-1.0,0.0,0.0]
[1779764279749,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280481,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280722,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280755,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764282771,52.82,76552.28,0.0,-1.0,0.0,0.0]
[1779764284166,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284206,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284222,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284380,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284469,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284785,52.82,76552.61,0.0,-1.0,0.0,0.0]
[1779764285792,52.82,76549.85,0.0,-1.0,0.0,0.0]
[1779764286408,52.82,76549.85,0.0,-1.0,0.0,0.0]
[1779764290615,52.82,76550.58,0.0,-1.0,0.0,0.0]
[1779764290723,52.82,76550.58,0.0,-1.0,0.0,0.0]
[1779764290733,52.82,76550.58,0.0,-1.0,0.0,0.0]
[1779764290971,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764298883,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764300699,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764300720,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764300731,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764300971,52.82,76550.93,0.0,-1.0,0.0,0.0]
[1779764301496,52.82,76550.93,0.0,-1.0,0.0,0.0]
[1779764301723,52.82,76550.93,0.0,-1.0,0.0,0.0]
[1779764301824,52.82,76551.03,0.0,-1.0,0.0,0.0]
[1779764301904,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779764302913,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779764305375,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305459,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305473,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305552,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764305933,52.82,76550.23,0.0,-1.0,0.0,0.0]
[1779764306940,52.82,76551.38,0.0,-1.0,0.0,0.0]
[1779764310121,52.82,76550.69,0.0,-1.0,0.0,0.0]
[1779764310220,52.82,76550.69,0.0,-1.0,0.0,0.0]
[1779764310222,52.82,76550.81,0.0,-1.0,0.0,0.0]
[1779764311975,52.82,76550.85,0.0,-1.0,0.0,0.0]
[1779764317427,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317470,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317521,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317723,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764322508,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764322721,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764322808,52.82,76550.96,0.0,-1.0,0.0,0.0]
[1779764324777,52.82,76551.49,0.0,-1.0,0.0,0.0]
[1779764324866,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764324972,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764330029,52.82,76551.4,0.0,-1.0,0.0,0.0]
[1779764336144,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338144,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338220,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338242,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338472,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764339060,52.82,76551.87,0.0,-1.0,0.0,0.0]
[1779764339219,52.82,76551.87,0.0,-1.0,0.0,0.0]
[1779764339321,52.82,76551.87,0.0,-1.0,0.0,0.0]
[1779764345277,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345384,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345471,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764350244,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779764352207,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352221,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352319,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764353352,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764353470,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764353571,52.82,76552.82,0.0,-1.0,0.0,0.0]
[1779764354719,52.82,76552.82,0.0,-1.0,0.0,0.0]
[1779764354837,52.82,76552.82,0.0,-1.0,0.0,0.0]
[1779764354820,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764356720,52.82,76551.88,0.0,-1.0,0.0,0.0]
[1779764356844,52.82,76551.88,0.0,-1.0,0.0,0.0]
[1779764358833,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764358880,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764358970,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764364342,52.82,76551.63,0.0,-1.0,0.0,0.0]
[1779764366448,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366470,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366553,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366723,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764368370,52.82,76552.74,0.0,-1.0,0.0,0.0]
[1779764369377,52.82,76554.39,0.0,-1.0,0.0,0.0]
[1779764370384,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371713,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371720,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371766,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371866,52.82,76559.7,0.0,-1.0,0.0,0.0]
[1779764371970,52.82,76559.7,0.0,-1.0,0.0,0.0]
[1779764372398,52.82,76560.55,0.0,-1.0,0.0,0.0]
[1779764373219,52.82,76560.55,0.0,-1.0,0.0,0.0]
[1779764373470,52.82,76560.55,0.0,-1.0,0.0,0.0]
[1779764373571,52.82,76560.65,0.0,-1.0,0.0,0.0]
[1779764375162,52.82,76560.91,0.0,-1.0,0.0,0.0]
[1779764375419,52.82,76563.12,0.0,-1.0,0.0,0.0]
[1779764376426,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377857,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377971,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764377981,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764378223,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764378356,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764380726,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779764380876,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779764380743,52.82,76559.73,0.0,-1.0,0.0,0.0]
[1779764382119,52.82,76559.84,0.0,-1.0,0.0,0.0]
[1779764382219,52.82,76559.84,0.0,-1.0,0.0,0.0]
[1779764382720,52.82,76559.84,0.0,-1.0,0.0,0.0]
[1779764382844,52.82,76559.84,0.0,-1.0,0.0,0.0]
[1779764382822,52.82,76559.82,0.0,-1.0,0.0,0.0]
[1779764385489,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764386720,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764386826,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764386844,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764386970,52.82,76562.56,0.0,-1.0,0.0,0.0]
[1779764387503,52.82,76566.08,0.0,-1.0,0.0,0.0]
[1779764388510,52.82,76567.83,0.0,-1.0,0.0,0.0]
[1779764389518,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764390720,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764390860,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764390823,52.82,76575.47,0.0,-1.0,0.0,0.0]
[1779764391535,52.82,76577.46,0.0,-1.0,0.0,0.0]
[1779764392542,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393432,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393471,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393481,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393722,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393804,52.82,76580.5,0.0,-1.0,0.0,0.0]
[1779764394556,52.82,76581.89,0.0,-1.0,0.0,0.0]
[1779764396570,52.82,76588.23,0.0,-1.0,0.0,0.0]
[1779764397898,52.82,76588.23,0.0,-1.0,0.0,0.0]
[1779764397959,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764397969,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764398426,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764398470,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764398584,52.82,76588.94,0.0,-1.0,0.0,0.0]
[1779764401608,52.82,76586.54,0.0,-1.0,0.0,0.0]
[1779764402615,52.82,76577.74,0.0,-1.0,0.0,0.0]
[1779764403622,52.82,76575.9,0.0,-1.0,0.0,0.0]
[1779764405161,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764405219,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764405234,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764406402,52.82,76575.69,0.0,-1.0,0.0,0.0]
[1779764406470,52.82,76575.69,0.0,-1.0,0.0,0.0]
[1779764406642,52.82,76575.65,0.0,-1.0,0.0,0.0]
[1779764408722,52.82,76575.06,0.0,-1.0,0.0,0.0]
[1779764408879,52.82,76575.06,0.0,-1.0,0.0,0.0]
[1779764408913,52.82,76573.98,0.0,-1.0,0.0,0.0]
[1779764409664,52.82,76573.04,0.0,-1.0,0.0,0.0]
[1779764412722,52.82,76572.98,0.0,-1.0,0.0,0.0]
[1779764412866,52.82,76572.98,0.0,-1.0,0.0,0.0]
[1779764413282,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779764413470,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779764413692,52.82,76573.57,0.0,-1.0,0.0,0.0]
[1779764415706,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779764416721,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779764416842,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779764416940,52.82,76573.35,0.0,-1.0,0.0,0.0]
[1779764419734,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779764420720,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779764420843,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779764421959,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779764421970,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779764422723,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779764422836,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779764422931,52.82,76576.52,0.0,-1.0,0.0,0.0]
[1779764424722,52.82,76576.76,0.0,-1.0,0.0,0.0]
[1779764424853,52.82,76576.76,0.0,-1.0,0.0,0.0]
[1779764427140,52.82,76576.55,0.0,-1.0,0.0,0.0]
[1779764427226,52.82,76576.55,0.0,-1.0,0.0,0.0]
[1779764427790,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428725,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428909,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764431818,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764432721,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764432851,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764433832,52.82,76576.56,0.0,-1.0,0.0,0.0]
[1779764434839,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435792,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435925,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435969,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764436044,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764436536,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764436724,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764436855,52.82,76571.84,0.0,-1.0,0.0,0.0]
[1779764438720,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779764438836,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779764440721,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779764440840,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779764444721,52.82,76571.8,0.0,-1.0,0.0,0.0]
[1779764444835,52.82,76571.8,0.0,-1.0,0.0,0.0]
[1779764444911,52.82,76565.77,0.0,-1.0,0.0,0.0]
[1779764445918,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764447198,52.82,76564.96,0.0,-1.0,0.0,0.0]
[1779764447220,52.82,76564.96,0.0,-1.0,0.0,0.0]
[1779764447932,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764448721,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764448837,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764448939,52.82,76568.98,0.0,-1.0,0.0,0.0]
[1779764452721,52.82,76569.0,0.0,-1.0,0.0,0.0]
[1779764452855,52.82,76569.0,0.0,-1.0,0.0,0.0]
[1779764452966,52.82,76569.9,0.0,-1.0,0.0,0.0]
[1779764453305,52.82,76569.9,0.0,-1.0,0.0,0.0]
[1779764453469,52.82,76569.9,0.0,-1.0,0.0,0.0]
[1779764453974,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764454722,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764454861,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764456722,52.82,76569.6,0.0,-1.0,0.0,0.0]
[1779764456835,52.82,76569.6,0.0,-1.0,0.0,0.0]
[1779764460723,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779764460841,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779764462303,52.82,76569.04,0.0,-1.0,0.0,0.0]
[1779764462335,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463232,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463317,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463470,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463545,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463571,52.82,76561.27,0.0,-1.0,0.0,0.0]
[1779764464482,52.82,76561.27,0.0,-1.0,0.0,0.0]
[1779764464721,52.82,76561.27,0.0,-1.0,0.0,0.0]
[1779764464745,52.82,76561.08,0.0,-1.0,0.0,0.0]
[1779764465055,52.82,76559.76,0.0,-1.0,0.0,0.0]
[1779764466722,52.82,76559.76,0.0,-1.0,0.0,0.0]
[1779764466839,52.82,76559.76,0.0,-1.0,0.0,0.0]
[1779764468076,52.82,76557.66,0.0,-1.0,0.0,0.0]
[1779764469083,52.82,76554.43,0.0,-1.0,0.0,0.0]
[1779764470721,52.82,76554.43,0.0,-1.0,0.0,0.0]
[1779764470832,52.82,76554.43,0.0,-1.0,0.0,0.0]
[1779764471592,52.82,76554.31,0.0,-1.0,0.0,0.0]
[1779764471721,52.82,76554.31,0.0,-1.0,0.0,0.0]
[1779764471823,52.82,76554.98,0.0,-1.0,0.0,0.0]
[1779764472643,52.82,76554.98,0.0,-1.0,0.0,0.0]
[1779764472755,52.82,76554.98,0.0,-1.0,0.0,0.0]
[1779764472849,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764473116,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764475336,52.82,76548.48,0.0,-1.0,0.0,0.0]
[1779764478151,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764481899,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764481970,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764482010,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764482109,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764482225,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764482327,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764485202,52.82,76546.67,0.0,-1.0,0.0,0.0]
[1779764486208,52.82,76545.95,0.0,-1.0,0.0,0.0]
[1779764489746,52.82,76546.07,0.0,-1.0,0.0,0.0]
[1779764489783,52.82,76546.07,0.0,-1.0,0.0,0.0]
[1779764489970,52.82,76546.07,0.0,-1.0,0.0,0.0]
[1779764489884,52.82,76545.99,0.0,-1.0,0.0,0.0]
[1779764491246,52.82,76546.17,0.0,-1.0,0.0,0.0]
[1779764493260,52.82,76554.91,0.0,-1.0,0.0,0.0]
[1779764494706,52.82,76554.91,0.0,-1.0,0.0,0.0]
[1779764494733,52.82,76554.91,0.0,-1.0,0.0,0.0]
[1779764494806,52.82,76563.34,0.0,-1.0,0.0,0.0]
[1779764495664,52.82,76570.95,0.0,-1.0,0.0,0.0]
[1779764496282,52.82,76576.89,0.0,-1.0,0.0,0.0]
[1779764497980,52.82,76576.89,0.0,-1.0,0.0,0.0]
[1779764498409,52.82,76576.27,0.0,-1.0,0.0,0.0]
[1779764498470,52.82,76576.27,0.0,-1.0,0.0,0.0]
[1779764498557,52.82,76576.73,0.0,-1.0,0.0,0.0]
[1779764504338,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779764506352,52.82,76576.56,0.0,-1.0,0.0,0.0]
[1779764512394,52.82,76575.55,0.0,-1.0,0.0,0.0]
[1779764513401,52.82,76576.88,0.0,-1.0,0.0,0.0]
[1779764516422,52.82,76577.75,0.0,-1.0,0.0,0.0]
[1779764517429,52.82,76576.8,0.0,-1.0,0.0,0.0]
[1779764520450,52.82,76577.92,0.0,-1.0,0.0,0.0]
[1779764522466,52.82,76581.58,0.0,-1.0,0.0,0.0]
[1779764523473,52.82,76584.55,0.0,-1.0,0.0,0.0]
[1779764524480,52.82,76588.37,0.0,-1.0,0.0,0.0]
[1779764525487,52.82,76587.26,0.0,-1.0,0.0,0.0]
[1779764530522,52.82,76587.11,0.0,-1.0,0.0,0.0]
[1779764533542,52.82,76584.68,0.0,-1.0,0.0,0.0]
[1779764534550,52.82,76583.86,0.0,-1.0,0.0,0.0]
[1779764539585,52.82,76583.87,0.0,-1.0,0.0,0.0]
[1779764542606,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779764543613,52.82,76577.65,0.0,-1.0,0.0,0.0]
[1779764544620,52.82,76576.33,0.0,-1.0,0.0,0.0]
[1779764546634,52.82,76573.38,0.0,-1.0,0.0,0.0]
[1779764547641,52.82,76571.81,0.0,-1.0,0.0,0.0]
[1779764551669,52.82,76573.14,0.0,-1.0,0.0,0.0]
[1779764552676,52.82,76574.5,0.0,-1.0,0.0,0.0]
[1779764554690,52.82,76577.42,0.0,-1.0,0.0,0.0]
[1779764555697,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779764557711,52.82,76576.22,0.0,-1.0,0.0,0.0]
[1779764559725,52.82,76577.26,0.0,-1.0,0.0,0.0]
[1779764560732,52.82,76579.93,0.0,-1.0,0.0,0.0]
[1779764562746,52.82,76578.61,0.0,-1.0,0.0,0.0]
[1779764564766,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779764567781,52.82,76576.87,0.0,-1.0,0.0,0.0]
[1779764568788,52.82,76578.0,0.0,-1.0,0.0,0.0]
[1779764569795,52.82,76577.08,0.0,-1.0,0.0,0.0]
[1779764574834,52.82,76577.4,0.0,-1.0,0.0,0.0]
[1779764575840,52.82,76576.18,0.0,-1.0,0.0,0.0]
[1779764580882,52.82,76575.82,0.0,-1.0,0.0,0.0]
[1779764581889,52.82,76572.49,0.0,-1.0,0.0,0.0]
[1779764582897,52.82,76570.18,0.0,-1.0,0.0,0.0]
[1779764584911,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779764585918,52.82,76571.86,0.0,-1.0,0.0,0.0]
[1779764587932,52.82,76572.75,0.0,-1.0,0.0,0.0]
[1779764592967,52.82,76572.17,0.0,-1.0,0.0,0.0]
[1779764594981,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779764595995,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779764597086,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779764597117,52.82,76558.67,0.0,-1.0,0.0,0.0]
[1779764598009,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764598875,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764598970,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764599018,52.82,76551.92,0.0,-1.0,0.0,0.0]
[1779764599471,52.82,76551.92,0.0,-1.0,0.0,0.0]
[1779764603046,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779764606067,52.82,76553.71,0.0,-1.0,0.0,0.0]
[1779764606224,52.82,76553.71,0.0,-1.0,0.0,0.0]
[1779764606471,52.82,76553.71,0.0,-1.0,0.0,0.0]
[1779764607074,52.82,76555.2,0.0,-1.0,0.0,0.0]
[1779764608083,52.82,76555.98,0.0,-1.0,0.0,0.0]
[1779764609088,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779764611102,52.82,76557.59,0.0,-1.0,0.0,0.0]
[1779764616138,52.82,76555.57,0.0,-1.0,0.0,0.0]
[1779764617145,52.82,76554.74,0.0,-1.0,0.0,0.0]
[1779764622180,52.82,76554.21,0.0,-1.0,0.0,0.0]
[1779764623187,52.82,76550.8,0.0,-1.0,0.0,0.0]
[1779764624194,52.82,76549.92,0.0,-1.0,0.0,0.0]
[1779764627215,52.82,76549.05,0.0,-1.0,0.0,0.0]
[1779764629229,52.82,76548.18,0.0,-1.0,0.0,0.0]
[1779764631243,52.82,76541.84,0.0,-1.0,0.0,0.0]
[1779764632250,52.82,76537.93,0.0,-1.0,0.0,0.0]
[1779764634264,52.82,76537.96,0.0,-1.0,0.0,0.0]
[1779764640306,52.82,76538.08,0.0,-1.0,0.0,0.0]
[1779764642320,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779764647355,52.82,76539.68,0.0,-1.0,0.0,0.0]
[1779764653398,52.82,76539.21,0.0,-1.0,0.0,0.0]
[1779764658433,52.82,76539.09,0.0,-1.0,0.0,0.0]
[1779764659440,52.82,76543.46,0.0,-1.0,0.0,0.0]
[1779764660447,52.82,76547.4,0.0,-1.0,0.0,0.0]
[1779764663468,52.82,76548.16,0.0,-1.0,0.0,0.0]
[1779764664475,52.82,76550.97,0.0,-1.0,0.0,0.0]
[1779764665482,52.82,76543.38,0.0,-1.0,0.0,0.0]
[1779764666490,52.82,76540.73,0.0,-1.0,0.0,0.0]
[1779764668504,52.82,76542.45,0.0,-1.0,0.0,0.0]
[1779764671525,52.82,76542.75,0.0,-1.0,0.0,0.0]
[1779764674546,52.82,76538.84,0.0,-1.0,0.0,0.0]
[1779764676560,52.82,76537.41,0.0,-1.0,0.0,0.0]
[1779764681597,52.82,76535.82,0.0,-1.0,0.0,0.0]
[1779764686632,52.82,76536.55,0.0,-1.0,0.0,0.0]
[1779764690660,52.82,76535.77,0.0,-1.0,0.0,0.0]
[1779764695694,52.82,76535.72,0.0,-1.0,0.0,0.0]
[1779764698716,52.82,76536.58,0.0,-1.0,0.0,0.0]
[1779764703751,52.82,76542.22,0.0,-1.0,0.0,0.0]
[1779764704758,52.82,76544.65,0.0,-1.0,0.0,0.0]
[1779764708787,52.82,76543.56,0.0,-1.0,0.0,0.0]
[1779764711807,52.82,76544.3,0.0,-1.0,0.0,0.0]
[1779764717849,52.82,76544.9,0.0,-1.0,0.0,0.0]
[1779764718856,52.82,76546.32,0.0,-1.0,0.0,0.0]
[1779764719864,52.82,76551.72,0.0,-1.0,0.0,0.0]
[1779764720870,52.82,76559.91,0.0,-1.0,0.0,0.0]
[1779764721877,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779764722884,52.82,76564.36,0.0,-1.0,0.0,0.0]
[1779764723891,52.82,76561.24,0.0,-1.0,0.0,0.0]
[1779764729933,52.82,76561.59,0.0,-1.0,0.0,0.0]
[1779764731947,52.82,76561.2,0.0,-1.0,0.0,0.0]
[1779764733961,52.82,76558.8,0.0,-1.0,0.0,0.0]
[1779764734969,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764735779,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764735969,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764735978,52.82,76549.66,0.0,-1.0,0.0,0.0]
[1779764736985,52.82,76548.53,0.0,-1.0,0.0,0.0]
[1779764741013,52.82,76549.74,0.0,-1.0,0.0,0.0]
[1779764742020,52.82,76548.59,0.0,-1.0,0.0,0.0]
[1779764743028,52.82,76549.97,0.0,-1.0,0.0,0.0]
[1779764745043,52.82,76552.27,0.0,-1.0,0.0,0.0]
[1779764746050,52.82,76553.74,0.0,-1.0,0.0,0.0]
[1779764747057,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779764752092,52.82,76552.64,0.0,-1.0,0.0,0.0]
[1779764756120,52.82,76551.16,0.0,-1.0,0.0,0.0]
[1779764758134,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764761155,52.82,76546.27,0.0,-1.0,0.0,0.0]
[1779764762162,52.82,76543.02,0.0,-1.0,0.0,0.0]
[1779764764177,52.82,76542.05,0.0,-1.0,0.0,0.0]
[1779764768205,52.82,76539.69,0.0,-1.0,0.0,0.0]
[1779764769212,52.82,76537.72,0.0,-1.0,0.0,0.0]
[1779764775255,52.82,76537.37,0.0,-1.0,0.0,0.0]
[1779764779283,52.82,76535.49,0.0,-1.0,0.0,0.0]
[1779764780290,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764784318,52.82,76537.8,0.0,-1.0,0.0,0.0]
[1779764785325,52.82,76539.04,0.0,-1.0,0.0,0.0]
[1779764786332,52.82,76540.26,0.0,-1.0,0.0,0.0]
[1779764790360,52.82,76538.18,0.0,-1.0,0.0,0.0]
[1779764791367,52.82,76538.65,0.0,-1.0,0.0,0.0]
[1779764796402,52.82,76538.13,0.0,-1.0,0.0,0.0]
[1779764801437,52.82,76538.04,0.0,-1.0,0.0,0.0]
[1779764802444,52.82,76538.82,0.0,-1.0,0.0,0.0]
[1779764805465,52.82,76534.98,0.0,-1.0,0.0,0.0]
[1779764806473,52.82,76533.55,0.0,-1.0,0.0,0.0]
[1779764807479,52.82,76531.98,0.0,-1.0,0.0,0.0]
[1779764808487,52.82,76531.01,0.0,-1.0,0.0,0.0]
[1779764809493,52.82,76532.57,0.0,-1.0,0.0,0.0]
[1779764811507,52.82,76531.24,0.0,-1.0,0.0,0.0]
[1779764812514,52.82,76527.27,0.0,-1.0,0.0,0.0]
[1779764813521,52.82,76524.89,0.0,-1.0,0.0,0.0]
[1779764815535,52.82,76523.16,0.0,-1.0,0.0,0.0]
[1779764820570,52.82,76523.07,0.0,-1.0,0.0,0.0]
[1779764823336,52.82,76522.92,0.0,-1.0,0.0,0.0]
[1779764822584,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764823449,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764823723,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764823967,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764826612,52.82,76522.44,0.0,-1.0,0.0,0.0]
[1779764831897,52.82,76523.06,0.0,-1.0,0.0,0.0]
[1779764831968,52.82,76523.06,0.0,-1.0,0.0,0.0]
[1779764832025,52.82,76522.44,0.0,-1.0,0.0,0.0]
[1779764832653,52.82,76517.26,0.0,-1.0,0.0,0.0]
[1779764833661,52.82,76515.76,0.0,-1.0,0.0,0.0]
[1779764835678,52.82,76515.02,0.0,-1.0,0.0,0.0]
[1779764838700,52.82,76517.02,0.0,-1.0,0.0,0.0]
[1779764841721,52.82,76517.86,0.0,-1.0,0.0,0.0]
[1779764846756,52.82,76517.93,0.0,-1.0,0.0,0.0]
[1779764851791,52.82,76517.99,0.0,-1.0,0.0,0.0]
[1779764853372,52.82,76517.99,0.0,-1.0,0.0,0.0]
[1779764853389,52.82,76518.26,0.0,-1.0,0.0,0.0]
[1779764853469,52.82,76518.26,0.0,-1.0,0.0,0.0]
[1779764853807,52.82,76521.2,0.0,-1.0,0.0,0.0]
[1779764854813,52.82,76530.05,0.0,-1.0,0.0,0.0]
[1779764856148,52.82,76536.18,0.0,-1.0,0.0,0.0]
[1779764856827,52.82,76539.18,0.0,-1.0,0.0,0.0]
[1779764857834,52.82,76547.45,0.0,-1.0,0.0,0.0]
[1779764858841,52.82,76549.01,0.0,-1.0,0.0,0.0]
[1779764862869,52.82,76548.21,0.0,-1.0,0.0,0.0]
[1779764867904,52.82,76548.4,0.0,-1.0,0.0,0.0]
[1779764868911,52.82,76549.13,0.0,-1.0,0.0,0.0]
[1779764869811,52.82,76549.13,0.0,-1.0,0.0,0.0]
[1779764869918,52.82,76548.4,0.0,-1.0,0.0,0.0]
[1779764871932,52.82,76552.33,0.0,-1.0,0.0,0.0]
[1779764873469,52.82,76552.33,0.0,-1.0,0.0,0.0]
[1779764872939,52.82,76553.14,0.0,-1.0,0.0,0.0]
[1779764873946,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779764874860,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779764874968,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779764875014,52.82,76560.28,0.0,-1.0,0.0,0.0]
[1779764875960,52.82,76561.7,0.0,-1.0,0.0,0.0]
[1779764880998,52.82,76556.15,0.0,-1.0,0.0,0.0]
[1779764882003,52.82,76557.16,0.0,-1.0,0.0,0.0]
[1779764884145,52.82,76556.04,0.0,-1.0,0.0,0.0]
[1779764889424,52.82,76556.52,0.0,-1.0,0.0,0.0]
[1779764889468,52.82,76556.52,0.0,-1.0,0.0,0.0]
[1779764889056,52.82,76557.65,0.0,-1.0,0.0,0.0]
[1779764890063,52.82,76557.72,0.0,-1.0,0.0,0.0]
[1779764892077,52.82,76556.86,0.0,-1.0,0.0,0.0]
[1779764893084,52.82,76557.81,0.0,-1.0,0.0,0.0]
[1779764894091,52.82,76557.05,0.0,-1.0,0.0,0.0]
[1779764899126,52.82,76557.44,0.0,-1.0,0.0,0.0]
[1779764906175,52.82,76557.29,0.0,-1.0,0.0,0.0]
[1779764911210,52.82,76557.68,0.0,-1.0,0.0,0.0]
[1779764918258,52.82,76557.91,0.0,-1.0,0.0,0.0]
[1779764923294,52.82,76559.64,0.0,-1.0,0.0,0.0]
[1779764928329,52.82,76558.36,0.0,-1.0,0.0,0.0]
[1779764929856,52.82,76558.39,0.0,-1.0,0.0,0.0]
[1779764930132,52.82,76558.39,0.0,-1.0,0.0,0.0]
[1779764932357,52.82,76557.41,0.0,-1.0,0.0,0.0]
[1779764934371,52.82,76555.99,0.0,-1.0,0.0,0.0]
[1779764939406,52.82,76555.74,0.0,-1.0,0.0,0.0]
[1779764944441,52.82,76555.47,0.0,-1.0,0.0,0.0]
[1779764946457,52.82,76541.52,0.0,-1.0,0.0,0.0]
[1779764947463,52.82,76533.25,0.0,-1.0,0.0,0.0]
[1779764948470,52.82,76532.57,0.0,-1.0,0.0,0.0]
[1779764949477,52.82,76532.4,0.0,-1.0,0.0,0.0]
[1779764950484,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779764951491,52.82,76528.81,0.0,-1.0,0.0,0.0]
[1779764953505,52.82,76527.62,0.0,-1.0,0.0,0.0]
[1779764955519,52.82,76524.46,0.0,-1.0,0.0,0.0]
[1779764955775,52.82,76524.46,0.0,-1.0,0.0,0.0]
[1779764956526,52.82,76523.69,0.0,-1.0,0.0,0.0]
[1779764957533,52.82,76522.84,0.0,-1.0,0.0,0.0]
[1779764959467,52.82,76522.81,0.0,-1.0,0.0,0.0]
[1779764961561,52.82,76521.22,0.0,-1.0,0.0,0.0]
[1779764962903,52.82,76520.7,0.0,-1.0,0.0,0.0]
[1779764962967,52.82,76520.7,0.0,-1.0,0.0,0.0]
[1779764963034,52.82,76520.7,0.0,-1.0,0.0,0.0]
[1779764964993,52.82,76521.89,0.0,-1.0,0.0,0.0]
[1779764965589,52.82,76524.44,0.0,-1.0,0.0,0.0]
[1779764966596,52.82,76527.17,0.0,-1.0,0.0,0.0]
[1779764971631,52.82,76527.37,0.0,-1.0,0.0,0.0]
[1779764976666,52.82,76527.01,0.0,-1.0,0.0,0.0]
[1779764978680,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779764981701,52.82,76529.85,0.0,-1.0,0.0,0.0]
[1779764983201,52.82,76531.76,0.0,-1.0,0.0,0.0]
[1779764983715,52.82,76532.46,0.0,-1.0,0.0,0.0]
[1779764988749,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764990763,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779764992197,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779764992429,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764993467,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764995061,52.82,76532.59,0.0,-1.0,0.0,0.0]
[1779764995218,52.82,76532.59,0.0,-1.0,0.0,0.0]
[1779764995324,52.82,76531.93,0.0,-1.0,0.0,0.0]
[1779764996806,52.82,76533.07,0.0,-1.0,0.0,0.0]
[1779764998821,52.82,76532.39,0.0,-1.0,0.0,0.0]
[1779765001845,52.82,76530.69,0.0,-1.0,0.0,0.0]
[1779765006880,52.82,76530.73,0.0,-1.0,0.0,0.0]
[1779765011207,52.82,76533.78,0.0,-1.0,0.0,0.0]
[1779765016868,52.82,76534.27,0.0,-1.0,0.0,0.0]
[1779765016967,52.82,76534.27,0.0,-1.0,0.0,0.0]
[1779765017069,52.82,76534.44,0.0,-1.0,0.0,0.0]
[1779765017957,52.82,76535.34,0.0,-1.0,0.0,0.0]
[1779765019971,52.82,76536.99,0.0,-1.0,0.0,0.0]
[1779765022992,52.82,76538.84,0.0,-1.0,0.0,0.0]
[1779765023999,52.82,76539.93,0.0,-1.0,0.0,0.0]
[1779765028028,52.82,76543.98,0.0,-1.0,0.0,0.0]
[1779765029034,52.82,76546.66,0.0,-1.0,0.0,0.0]
[1779765031048,52.82,76547.98,0.0,-1.0,0.0,0.0]
[1779765032054,52.82,76548.73,0.0,-1.0,0.0,0.0]
[1779765037090,52.82,76548.66,0.0,-1.0,0.0,0.0]
[1779765038097,52.82,76547.97,0.0,-1.0,0.0,0.0]
[1779765043132,52.82,76542.68,0.0,-1.0,0.0,0.0]
[1779765044139,52.82,76541.66,0.0,-1.0,0.0,0.0]
[1779765045146,52.82,76542.47,0.0,-1.0,0.0,0.0]
[1779765046153,52.82,76546.42,0.0,-1.0,0.0,0.0]
[1779765048167,52.82,76548.62,0.0,-1.0,0.0,0.0]
[1779765049179,52.82,76552.65,0.0,-1.0,0.0,0.0]
[1779765054209,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779765059244,52.82,76552.33,0.0,-1.0,0.0,0.0]
[1779765061258,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779765062265,52.82,76560.33,0.0,-1.0,0.0,0.0]
[1779765063272,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779765066142,52.82,76562.49,0.0,-1.0,0.0,0.0]
[1779765066293,52.82,76564.73,0.0,-1.0,0.0,0.0]
[1779765067300,52.82,76566.36,0.0,-1.0,0.0,0.0]
[1779765068307,52.82,76576.86,0.0,-1.0,0.0,0.0]
[1779765069314,52.82,76578.28,0.0,-1.0,0.0,0.0]
[1779765071327,52.82,76574.35,0.0,-1.0,0.0,0.0]
[1779765072335,52.82,76572.39,0.0,-1.0,0.0,0.0]
[1779765073342,52.82,76573.32,0.0,-1.0,0.0,0.0]
[1779765077370,52.82,76574.13,0.0,-1.0,0.0,0.0]
[1779765082405,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779765083412,52.82,76575.02,0.0,-1.0,0.0,0.0]
[1779765084418,52.82,76577.67,0.0,-1.0,0.0,0.0]
[1779765086433,52.82,76566.33,0.0,-1.0,0.0,0.0]
[1779765086762,52.82,76566.33,0.0,-1.0,0.0,0.0]
[1779765086966,52.82,76566.33,0.0,-1.0,0.0,0.0]
[1779765087440,52.82,76560.89,0.0,-1.0,0.0,0.0]
[1779765090460,52.82,76560.23,0.0,-1.0,0.0,0.0]
[1779765091469,52.82,76560.22,0.0,-1.0,0.0,0.0]
[1779765094491,52.82,76566.74,0.0,-1.0,0.0,0.0]
[1779765095498,52.82,76569.26,0.0,-1.0,0.0,0.0]
[1779765099526,52.82,76571.88,0.0,-1.0,0.0,0.0]
[1779765100532,52.82,76571.03,0.0,-1.0,0.0,0.0]
[1779765102547,52.82,76569.13,0.0,-1.0,0.0,0.0]
[1779765107582,52.82,76568.97,0.0,-1.0,0.0,0.0]
[1779765112617,52.82,76569.43,0.0,-1.0,0.0,0.0]
[1779765118659,52.82,76569.27,0.0,-1.0,0.0,0.0]
[1779765123694,52.82,76568.87,0.0,-1.0,0.0,0.0]
[1779765128729,52.82,76568.66,0.0,-1.0,0.0,0.0]
[1779765131750,52.82,76574.2,0.0,-1.0,0.0,0.0]
[1779765132757,52.82,76575.62,0.0,-1.0,0.0,0.0]
[1779765134771,52.82,76575.59,0.0,-1.0,0.0,0.0]
[1779765135778,52.82,76573.58,0.0,-1.0,0.0,0.0]
[1779765136785,52.82,76566.39,0.0,-1.0,0.0,0.0]
[1779765137793,52.82,76565.53,0.0,-1.0,0.0,0.0]
[1779765138800,52.82,76565.48,0.0,-1.0,0.0,0.0]
[1779765139807,52.82,76563.53,0.0,-1.0,0.0,0.0]
[1779765141702,52.82,76560.18,0.0,-1.0,0.0,0.0]
[1779765145850,52.82,76561.36,0.0,-1.0,0.0,0.0]
[1779765151893,52.82,76559.28,0.0,-1.0,0.0,0.0]
[1779765152900,52.82,76557.02,0.0,-1.0,0.0,0.0]
[1779765154745,52.82,76557.02,0.0,-1.0,0.0,0.0]
[1779765154753,52.82,76555.5,0.0,-1.0,0.0,0.0]
[1779765154917,52.82,76553.84,0.0,-1.0,0.0,0.0]
[1779765157659,52.82,76554.48,0.0,-1.0,0.0,0.0]
[1779765158945,52.82,76555.88,0.0,-1.0,0.0,0.0]
[1779765159952,52.82,76556.52,0.0,-1.0,0.0,0.0]
[1779765163980,52.82,76554.24,0.0,-1.0,0.0,0.0]
[1779765170028,52.82,76555.45,0.0,-1.0,0.0,0.0]
[1779765171759,52.82,76555.45,0.0,-1.0,0.0,0.0]
[1779765171035,52.82,76553.05,0.0,-1.0,0.0,0.0]
[1779765171966,52.82,76553.05,0.0,-1.0,0.0,0.0]
[1779765172046,52.82,76551.17,0.0,-1.0,0.0,0.0]
[1779765177081,52.82,76550.18,0.0,-1.0,0.0,0.0]
[1779765178799,52.82,76550.17,0.0,-1.0,0.0,0.0]
[1779765181110,52.82,76552.82,0.0,-1.0,0.0,0.0]
[1779765185534,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779765191180,52.82,76554.78,0.0,-1.0,0.0,0.0]
[1779765196215,52.82,76554.7,0.0,-1.0,0.0,0.0]
[1779765201250,52.82,76554.63,0.0,-1.0,0.0,0.0]
[1779765202257,52.82,76553.84,0.0,-1.0,0.0,0.0]
[1779765203263,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765210313,52.82,76552.88,0.0,-1.0,0.0,0.0]
[1779765211320,52.82,76553.64,0.0,-1.0,0.0,0.0]
[1779765216358,52.82,76553.6,0.0,-1.0,0.0,0.0]
[1779765221393,52.82,76553.56,0.0,-1.0,0.0,0.0]
[1779765226432,52.82,76543.67,0.0,-1.0,0.0,0.0]
[1779765227439,52.82,76541.21,0.0,-1.0,0.0,0.0]
[1779765228446,52.82,76531.08,0.0,-1.0,0.0,0.0]
[1779765229546,52.82,76531.08,0.0,-1.0,0.0,0.0]
[1779765229648,52.82,76526.3,0.0,-1.0,0.0,0.0]
[1779765231468,52.82,76526.01,0.0,-1.0,0.0,0.0]
[1779765231476,52.82,76522.53,0.0,-1.0,0.0,0.0]
[1779765232496,52.82,76522.53,0.0,-1.0,0.0,0.0]
[1779765232718,52.82,76522.53,0.0,-1.0,0.0,0.0]
[1779765232753,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233482,52.82,76518.54,0.0,-1.0,0.0,0.0]
[1779765237512,52.82,76517.74,0.0,-1.0,0.0,0.0]
[1779765238520,52.82,76514.15,0.0,-1.0,0.0,0.0]
[1779765239527,52.82,76511.49,0.0,-1.0,0.0,0.0]
[1779765240534,52.82,76509.77,0.0,-1.0,0.0,0.0]
[1779765241540,52.82,76510.69,0.0,-1.0,0.0,0.0]
[1779765243555,52.82,76509.79,0.0,-1.0,0.0,0.0]
[1779765244562,52.82,76507.46,0.0,-1.0,0.0,0.0]
[1779765245568,52.82,76505.75,0.0,-1.0,0.0,0.0]
[1779765246592,52.82,76507.45,0.0,-1.0,0.0,0.0]
[1779765247590,52.82,76499.89,0.0,-1.0,0.0,0.0]
[1779765248597,52.82,76498.56,0.0,-1.0,0.0,0.0]
[1779765249604,52.82,76500.54,0.0,-1.0,0.0,0.0]
[1779765250611,52.82,76501.34,0.0,-1.0,0.0,0.0]
[1779765250965,52.82,76501.34,0.0,-1.0,0.0,0.0]
[1779765252625,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253855,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253632,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765253966,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254639,52.82,76505.56,0.0,-1.0,0.0,0.0]
[1779765255646,52.82,76503.26,0.0,-1.0,0.0,0.0]
[1779765258469,52.82,76503.72,0.0,-1.0,0.0,0.0]
[1779765260681,52.82,76502.85,0.0,-1.0,0.0,0.0]
[1779765261688,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765262283,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765262468,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765262695,52.82,76504.28,0.0,-1.0,0.0,0.0]
[1779765268737,52.82,76504.57,0.0,-1.0,0.0,0.0]
[1779765270751,52.82,76503.62,0.0,-1.0,0.0,0.0]
[1779765271758,52.82,76502.34,0.0,-1.0,0.0,0.0]
[1779765272765,52.82,76499.29,0.0,-1.0,0.0,0.0]
[1779765273771,52.82,76496.79,0.0,-1.0,0.0,0.0]
[1779765274778,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765276793,52.82,76495.11,0.0,-1.0,0.0,0.0]
[1779765283843,52.82,76494.99,0.0,-1.0,0.0,0.0]
[1779765288878,52.82,76495.33,0.0,-1.0,0.0,0.0]
[1779765293913,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765298947,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779765301969,52.82,76493.39,0.0,-1.0,0.0,0.0]
[1779765302976,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765303983,52.82,76486.11,0.0,-1.0,0.0,0.0]
[1779765305997,52.82,76490.32,0.0,-1.0,0.0,0.0]
[1779765307004,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308014,52.82,76499.83,0.0,-1.0,0.0,0.0]
[1779765315062,52.82,76500.4,0.0,-1.0,0.0,0.0]
[1779765316069,52.82,76506.2,0.0,-1.0,0.0,0.0]
[1779765317076,52.82,76506.89,0.0,-1.0,0.0,0.0]
[1779765320097,52.82,76507.74,0.0,-1.0,0.0,0.0]
[1779765321104,52.82,76509.44,0.0,-1.0,0.0,0.0]
[1779765326139,52.82,76509.54,0.0,-1.0,0.0,0.0]
[1779765328153,52.82,76512.22,0.0,-1.0,0.0,0.0]
[1779765329160,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765331174,52.82,76515.77,0.0,-1.0,0.0,0.0]
[1779765336209,52.82,76516.55,0.0,-1.0,0.0,0.0]
[1779765338223,52.82,76515.87,0.0,-1.0,0.0,0.0]
[1779765340236,52.82,76515.19,0.0,-1.0,0.0,0.0]
[1779765341244,52.82,76510.08,0.0,-1.0,0.0,0.0]
[1779765342251,52.82,76508.79,0.0,-1.0,0.0,0.0]
[1779765345442,52.82,76509.72,0.0,-1.0,0.0,0.0]
[1779765351314,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779765355342,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765357357,52.82,76511.41,0.0,-1.0,0.0,0.0]
[1779765361385,52.82,76512.04,0.0,-1.0,0.0,0.0]
[1779765368435,52.82,76511.78,0.0,-1.0,0.0,0.0]
[1779765369443,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370449,52.82,76518.65,0.0,-1.0,0.0,0.0]
[1779765372462,52.82,76519.29,0.0,-1.0,0.0,0.0]
[1779765375485,52.82,76520.09,0.0,-1.0,0.0,0.0]
[1779765379512,52.82,76523.37,0.0,-1.0,0.0,0.0]
[1779765381527,52.82,76522.7,0.0,-1.0,0.0,0.0]
[1779765382535,52.82,76523.71,0.0,-1.0,0.0,0.0]
[1779765387570,52.82,76523.76,0.0,-1.0,0.0,0.0]
[1779765389584,52.82,76522.91,0.0,-1.0,0.0,0.0]
[1779765390591,52.82,76525.1,0.0,-1.0,0.0,0.0]
[1779765391597,52.82,76525.44,0.0,-1.0,0.0,0.0]
[1779765392605,52.82,76527.56,0.0,-1.0,0.0,0.0]
[1779765393612,52.82,76528.44,0.0,-1.0,0.0,0.0]
[1779765395626,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396633,52.82,76534.08,0.0,-1.0,0.0,0.0]
[1779765399654,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765401116,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779765401217,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779765401670,52.82,76526.19,0.0,-1.0,0.0,0.0]
[1779765402676,52.82,76520.88,0.0,-1.0,0.0,0.0]
[1779765407723,52.82,76520.59,0.0,-1.0,0.0,0.0]
[1779765408729,52.82,76519.48,0.0,-1.0,0.0,0.0]
[1779765409737,52.82,76518.1,0.0,-1.0,0.0,0.0]
[1779765413765,52.82,76517.4,0.0,-1.0,0.0,0.0]
[1779765414772,52.82,76516.52,0.0,-1.0,0.0,0.0]
[1779765418801,52.82,76515.13,0.0,-1.0,0.0,0.0]
[1779765419808,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765421822,52.82,76517.39,0.0,-1.0,0.0,0.0]
[1779765424843,52.82,76516.34,0.0,-1.0,0.0,0.0]
[1779765429878,52.82,76516.46,0.0,-1.0,0.0,0.0]
[1779765434913,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435920,52.82,76523.39,0.0,-1.0,0.0,0.0]
[1779765436927,52.82,76522.73,0.0,-1.0,0.0,0.0]
[1779765441962,52.82,76522.87,0.0,-1.0,0.0,0.0]
[1779765443977,52.82,76523.73,0.0,-1.0,0.0,0.0]
[1779765449013,52.82,76521.61,0.0,-1.0,0.0,0.0]
[1779765450020,52.82,76520.5,0.0,-1.0,0.0,0.0]
[1779765451027,52.82,76517.73,0.0,-1.0,0.0,0.0]
[1779765456062,52.82,76518.51,0.0,-1.0,0.0,0.0]
[1779765457069,52.82,76517.86,0.0,-1.0,0.0,0.0]
[1779765459083,52.82,76518.47,0.0,-1.0,0.0,0.0]
[1779765461097,52.82,76517.11,0.0,-1.0,0.0,0.0]
[1779765466133,52.82,76517.21,0.0,-1.0,0.0,0.0]
[1779765470161,52.82,76515.94,0.0,-1.0,0.0,0.0]
[1779765471902,52.82,76516.98,0.0,-1.0,0.0,0.0]
[1779765472175,52.82,76518.76,0.0,-1.0,0.0,0.0]
[1779765477210,52.82,76519.18,0.0,-1.0,0.0,0.0]
[1779765483252,52.82,76518.95,0.0,-1.0,0.0,0.0]
[1779765492316,52.82,76518.82,0.0,-1.0,0.0,0.0]
[1779765498358,52.82,76518.93,0.0,-1.0,0.0,0.0]
[1779765503392,52.82,76519.19,0.0,-1.0,0.0,0.0]
[1779765504400,52.82,76520.22,0.0,-1.0,0.0,0.0]
[1779765509434,52.82,76520.4,0.0,-1.0,0.0,0.0]
[1779765511448,52.82,76519.0,0.0,-1.0,0.0,0.0]
[1779765512457,52.82,76520.29,0.0,-1.0,0.0,0.0]
[1779765514470,52.82,76519.41,0.0,-1.0,0.0,0.0]
[1779765519509,52.82,76518.16,0.0,-1.0,0.0,0.0]
[1779765521531,52.82,76517.18,0.0,-1.0,0.0,0.0]
[1779765522537,52.82,76515.51,0.0,-1.0,0.0,0.0]
[1779765523544,52.82,76508.95,0.0,-1.0,0.0,0.0]
[1779765524551,52.82,76506.14,0.0,-1.0,0.0,0.0]
[1779765525558,52.82,76504.85,0.0,-1.0,0.0,0.0]
[1779765526565,52.82,76503.69,0.0,-1.0,0.0,0.0]
[1779765527573,52.82,76502.95,0.0,-1.0,0.0,0.0]
[1779765529586,52.82,76502.31,0.0,-1.0,0.0,0.0]
[1779765532608,52.82,76499.89,0.0,-1.0,0.0,0.0]
[1779765535629,52.82,76500.65,0.0,-1.0,0.0,0.0]
[1779765536636,52.82,76502.46,0.0,-1.0,0.0,0.0]
[1779765537643,52.82,76503.21,0.0,-1.0,0.0,0.0]
[1779765540667,52.82,76503.94,0.0,-1.0,0.0,0.0]
[1779765541672,52.82,76508.8,0.0,-1.0,0.0,0.0]
[1779765545704,52.82,76507.77,0.0,-1.0,0.0,0.0]
[1779765548725,52.82,76502.73,0.0,-1.0,0.0,0.0]
[1779765549732,52.82,76502.13,0.0,-1.0,0.0,0.0]
[1779765554767,52.82,76502.59,0.0,-1.0,0.0,0.0]
[1779765559802,52.82,76502.68,0.0,-1.0,0.0,0.0]
[1779765564838,52.82,76503.4,0.0,-1.0,0.0,0.0]
[1779765569873,52.82,76503.2,0.0,-1.0,0.0,0.0]
[1779765571887,52.82,76501.77,0.0,-1.0,0.0,0.0]
[1779765572894,52.82,76502.96,0.0,-1.0,0.0,0.0]
[1779765576922,52.82,76503.64,0.0,-1.0,0.0,0.0]
[1779765579943,52.82,76502.82,0.0,-1.0,0.0,0.0]
[1779765583970,52.82,76503.52,0.0,-1.0,0.0,0.0]
[1779765586992,52.82,76498.43,0.0,-1.0,0.0,0.0]
[1779765588003,52.82,76495.09,0.0,-1.0,0.0,0.0]
[1779765592030,52.82,76485.54,0.0,-1.0,0.0,0.0]
[1779765593014,52.82,76485.54,0.0,-1.0,0.0,0.0]
[1779765593047,52.82,76485.54,0.0,-1.0,0.0,0.0]
[1779765593215,52.82,76485.54,0.0,-1.0,0.0,0.0]
[1779765593067,52.82,76483.61,0.0,-1.0,0.0,0.0]
[1779765598087,52.82,76483.81,0.0,-1.0,0.0,0.0]
[1779765598189,52.82,76485.55,0.0,-1.0,0.0,0.0]
[1779765600086,52.82,76484.14,0.0,-1.0,0.0,0.0]
[1779765601874,52.82,76483.72,0.0,-1.0,0.0,0.0]
[1779765601966,52.82,76483.72,0.0,-1.0,0.0,0.0]
[1779765602107,52.82,76483.69,0.0,-1.0,0.0,0.0]
[1779765603110,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765604117,52.82,76483.83,0.0,-1.0,0.0,0.0]
[1779765605124,52.82,76482.89,0.0,-1.0,0.0,0.0]
[1779765606131,52.82,76485.69,0.0,-1.0,0.0,0.0]
[1779765607138,52.82,76492.7,0.0,-1.0,0.0,0.0]
[1779765608145,52.82,76496.5,0.0,-1.0,0.0,0.0]
[1779765608418,52.82,76496.5,0.0,-1.0,0.0,0.0]
[1779765608465,52.82,76496.5,0.0,-1.0,0.0,0.0]
[1779765609152,52.82,76497.83,0.0,-1.0,0.0,0.0]
[1779765610159,52.82,76499.29,0.0,-1.0,0.0,0.0]
[1779765611166,52.82,76510.87,0.0,-1.0,0.0,0.0]
[1779765612172,52.82,76515.21,0.0,-1.0,0.0,0.0]
[1779765613180,52.82,76515.38,0.0,-1.0,0.0,0.0]
[1779765618215,52.82,76520.96,0.0,-1.0,0.0,0.0]
[1779765619222,52.82,76523.5,0.0,-1.0,0.0,0.0]
[1779765620229,52.82,76521.96,0.0,-1.0,0.0,0.0]
[1779765625264,52.82,76526.88,0.0,-1.0,0.0,0.0]
[1779765627278,52.82,76527.5,0.0,-1.0,0.0,0.0]
[1779765631306,52.82,76524.98,0.0,-1.0,0.0,0.0]
[1779765632313,52.82,76524.01,0.0,-1.0,0.0,0.0]
[1779765637348,52.82,76523.89,0.0,-1.0,0.0,0.0]
[1779765640369,52.82,76520.7,0.0,-1.0,0.0,0.0]
[1779765641376,52.82,76518.12,0.0,-1.0,0.0,0.0]
[1779765643390,52.82,76517.09,0.0,-1.0,0.0,0.0]
[1779765644397,52.82,76516.34,0.0,-1.0,0.0,0.0]
[1779765645404,52.82,76515.65,0.0,-1.0,0.0,0.0]
[1779765646411,52.82,76516.91,0.0,-1.0,0.0,0.0]
[1779765650443,52.82,76520.45,0.0,-1.0,0.0,0.0]
[1779765653465,52.82,76525.97,0.0,-1.0,0.0,0.0]
[1779765654472,52.82,76531.93,0.0,-1.0,0.0,0.0]
[1779765656486,52.82,76533.46,0.0,-1.0,0.0,0.0]
[1779765657493,52.82,76532.82,0.0,-1.0,0.0,0.0]
[1779765661520,52.82,76533.65,0.0,-1.0,0.0,0.0]
[1779765662528,52.82,76534.83,0.0,-1.0,0.0,0.0]
[1779765665549,52.82,76533.05,0.0,-1.0,0.0,0.0]
[1779765666556,52.82,76531.93,0.0,-1.0,0.0,0.0]
[1779765667563,52.82,76524.73,0.0,-1.0,0.0,0.0]
[1779765668570,52.82,76520.54,0.0,-1.0,0.0,0.0]
[1779765671591,52.82,76519.76,0.0,-1.0,0.0,0.0]
[1779765674612,52.82,76521.56,0.0,-1.0,0.0,0.0]
[1779765677633,52.82,76520.52,0.0,-1.0,0.0,0.0]
[1779765678653,52.82,76519.8,0.0,-1.0,0.0,0.0]
[1779765679660,52.82,76520.57,0.0,-1.0,0.0,0.0]
[1779765681674,52.82,76519.63,0.0,-1.0,0.0,0.0]
[1779765683688,52.82,76518.63,0.0,-1.0,0.0,0.0]
[1779765689730,52.82,76518.98,0.0,-1.0,0.0,0.0]
[1779765691744,52.82,76519.04,0.0,-1.0,0.0,0.0]
[1779765699800,52.82,76515.31,0.0,-1.0,0.0,0.0]
[1779765700806,52.82,76509.78,0.0,-1.0,0.0,0.0]
[1779765701814,52.82,76507.27,0.0,-1.0,0.0,0.0]
[1779765704835,52.82,76506.21,0.0,-1.0,0.0,0.0]
[1779765705842,52.82,76507.51,0.0,-1.0,0.0,0.0]
[1779765706859,52.82,76508.15,0.0,-1.0,0.0,0.0]
[1779765711911,52.82,76508.13,0.0,-1.0,0.0,0.0]
[1779765712918,52.82,76507.49,0.0,-1.0,0.0,0.0]
[1779765713924,52.82,76511.45,0.0,-1.0,0.0,0.0]
[1779765715031,52.82,76511.45,0.0,-1.0,0.0,0.0]
[1779765715216,52.82,76511.45,0.0,-1.0,0.0,0.0]
[1779765715317,52.82,76513.53,0.0,-1.0,0.0,0.0]
[1779765715939,52.82,76516.45,0.0,-1.0,0.0,0.0]
[1779765716946,52.82,76515.46,0.0,-1.0,0.0,0.0]
[1779765717953,52.82,76514.87,0.0,-1.0,0.0,0.0]
[1779765718794,52.82,76514.87,0.0,-1.0,0.0,0.0]
[1779765720470,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779765722988,52.82,76513.35,0.0,-1.0,0.0,0.0]
[1779765723995,52.82,76512.72,0.0,-1.0,0.0,0.0]
[1779765727016,52.82,76513.95,0.0,-1.0,0.0,0.0]
[1779765728022,52.82,76514.91,0.0,-1.0,0.0,0.0]
[1779765728482,52.82,76514.91,0.0,-1.0,0.0,0.0]
[1779765730041,52.82,76513.88,0.0,-1.0,0.0,0.0]
[1779765735074,52.82,76513.89,0.0,-1.0,0.0,0.0]
[1779765738095,52.82,76512.94,0.0,-1.0,0.0,0.0]
[1779765739102,52.82,76515.11,0.0,-1.0,0.0,0.0]
[1779765741117,52.82,76515.9,0.0,-1.0,0.0,0.0]
[1779765742124,52.82,76524.14,0.0,-1.0,0.0,0.0]
[1779765743131,52.82,76525.88,0.0,-1.0,0.0,0.0]
[1779765746152,52.82,76529.37,0.0,-1.0,0.0,0.0]
[1779765747158,52.82,76530.42,0.0,-1.0,0.0,0.0]
[1779765748166,52.82,76533.92,0.0,-1.0,0.0,0.0]
[1779765749173,52.82,76535.87,0.0,-1.0,0.0,0.0]
[1779765750180,52.82,76538.03,0.0,-1.0,0.0,0.0]
[1779765751187,52.82,76538.09,0.0,-1.0,0.0,0.0]
[1779765752193,52.82,76536.71,0.0,-1.0,0.0,0.0]
[1779765753201,52.82,76525.92,0.0,-1.0,0.0,0.0]
[1779765754209,52.82,76514.79,0.0,-1.0,0.0,0.0]
[1779765755215,52.82,76518.58,0.0,-1.0,0.0,0.0]
[1779765756221,52.82,76521.26,0.0,-1.0,0.0,0.0]
[1779765760250,52.82,76522.07,0.0,-1.0,0.0,0.0]
[1779765765285,52.82,76521.67,0.0,-1.0,0.0,0.0]
[1779765766292,52.82,76520.11,0.0,-1.0,0.0,0.0]
[1779765768305,52.82,76519.15,0.0,-1.0,0.0,0.0]
[1779765769313,52.82,76519.87,0.0,-1.0,0.0,0.0]
[1779765772334,52.82,76518.65,0.0,-1.0,0.0,0.0]
[1779765773341,52.82,76516.67,0.0,-1.0,0.0,0.0]
[1779765774348,52.82,76515.96,0.0,-1.0,0.0,0.0]
[1779765775355,52.82,76515.34,0.0,-1.0,0.0,0.0]
[1779765778376,52.82,76511.48,0.0,-1.0,0.0,0.0]
[1779765780390,52.82,76510.87,0.0,-1.0,0.0,0.0]
[1779765786432,52.82,76510.64,0.0,-1.0,0.0,0.0]
[1779765788445,52.82,76511.53,0.0,-1.0,0.0,0.0]
[1779765789453,52.82,76510.93,0.0,-1.0,0.0,0.0]
[1779765790460,52.82,76508.33,0.0,-1.0,0.0,0.0]
[1779765791467,52.82,76503.68,0.0,-1.0,0.0,0.0]
[1779765792474,52.82,76502.87,0.0,-1.0,0.0,0.0]
[1779765794488,52.82,76503.5,0.0,-1.0,0.0,0.0]
[1779765797509,52.82,76504.29,0.0,-1.0,0.0,0.0]
[1779765800530,52.82,76504.93,0.0,-1.0,0.0,0.0]
[1779765801537,52.82,76503.82,0.0,-1.0,0.0,0.0]
[1779765803551,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765805565,52.82,76510.61,0.0,-1.0,0.0,0.0]
[1779765807579,52.82,76509.53,0.0,-1.0,0.0,0.0]
[1779765808586,52.82,76508.17,0.0,-1.0,0.0,0.0]
[1779765810600,52.82,76509.13,0.0,-1.0,0.0,0.0]
[1779765811609,52.82,76512.43,0.0,-1.0,0.0,0.0]
[1779765812615,52.82,76516.2,0.0,-1.0,0.0,0.0]
[1779765813622,52.82,76517.09,0.0,-1.0,0.0,0.0]
[1779765818657,52.82,76516.4,0.0,-1.0,0.0,0.0]
[1779765822685,52.82,76515.8,0.0,-1.0,0.0,0.0]
[1779765825706,52.82,76512.6,0.0,-1.0,0.0,0.0]
[1779765830741,52.82,76512.54,0.0,-1.0,0.0,0.0]
[1779765838797,52.82,76512.23,0.0,-1.0,0.0,0.0]
[1779765841819,52.82,76512.86,0.0,-1.0,0.0,0.0]
[1779765843832,52.82,76500.42,0.0,-1.0,0.0,0.0]
[1779765844839,52.82,76500.27,0.0,-1.0,0.0,0.0]
[1779765848867,52.82,76499.55,0.0,-1.0,0.0,0.0]
[1779765853902,52.82,76499.8,0.0,-1.0,0.0,0.0]
[1779765860951,52.82,76499.75,0.0,-1.0,0.0,0.0]
[1779765863971,52.82,76500.47,0.0,-1.0,0.0,0.0]
[1779765865986,52.82,76501.26,0.0,-1.0,0.0,0.0]
[1779765871021,52.82,76501.24,0.0,-1.0,0.0,0.0]
[1779765872028,52.82,76504.22,0.0,-1.0,0.0,0.0]
[1779765873035,52.82,76507.18,0.0,-1.0,0.0,0.0]
[1779765874041,52.82,76509.04,0.0,-1.0,0.0,0.0]
[1779765879076,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779765884111,52.82,76509.55,0.0,-1.0,0.0,0.0]
[1779765889147,52.82,76509.11,0.0,-1.0,0.0,0.0]
[1779765896198,52.82,76509.14,0.0,-1.0,0.0,0.0]
[1779765898213,52.82,76504.25,0.0,-1.0,0.0,0.0]
[1779765899220,52.82,76501.2,0.0,-1.0,0.0,0.0]
[1779765901234,52.82,76498.71,0.0,-1.0,0.0,0.0]
[1779765902241,52.82,76497.07,0.0,-1.0,0.0,0.0]
[1779765906268,52.82,76496.42,0.0,-1.0,0.0,0.0]
[1779765909290,52.82,76494.61,0.0,-1.0,0.0,0.0]
[1779765910296,52.82,76487.7,0.0,-1.0,0.0,0.0]
[1779765911304,52.82,76487.44,0.0,-1.0,0.0,0.0]
[1779765912311,52.82,76484.82,0.0,-1.0,0.0,0.0]
[1779765913318,52.82,76483.77,0.0,-1.0,0.0,0.0]
[1779765919360,52.82,76483.47,0.0,-1.0,0.0,0.0]
[1779765924396,52.82,76483.64,0.0,-1.0,0.0,0.0]
[1779765926409,52.82,76484.47,0.0,-1.0,0.0,0.0]
[1779765931444,52.82,76484.35,0.0,-1.0,0.0,0.0]
[1779765933459,52.82,76483.17,0.0,-1.0,0.0,0.0]
[1779765934467,52.82,76482.18,0.0,-1.0,0.0,0.0]
[1779765935472,52.82,76480.9,0.0,-1.0,0.0,0.0]
[1779765938494,52.82,76475.97,0.0,-1.0,0.0,0.0]
[1779765939501,52.82,76471.93,0.0,-1.0,0.0,0.0]
[1779765940508,52.82,76469.87,0.0,-1.0,0.0,0.0]
[1779765941515,52.82,76470.84,0.0,-1.0,0.0,0.0]
[1779765943531,52.82,76476.35,0.0,-1.0,0.0,0.0]
[1779765944537,52.82,76478.21,0.0,-1.0,0.0,0.0]
[1779765946550,52.82,76479.97,0.0,-1.0,0.0,0.0]
[1779765947556,52.82,76484.04,0.0,-1.0,0.0,0.0]
[1779765952593,52.82,76484.45,0.0,-1.0,0.0,0.0]
[1779765953599,52.82,76486.87,0.0,-1.0,0.0,0.0]
[1779765954606,52.82,76488.25,0.0,-1.0,0.0,0.0]
[1779765958162,52.82,76488.2,0.0,-1.0,0.0,0.0]
[1779765958214,52.82,76488.2,0.0,-1.0,0.0,0.0]
[1779765958566,52.82,76488.41,0.0,-1.0,0.0,0.0]
[1779765963988,52.82,76487.87,0.0,-1.0,0.0,0.0]
[1779765964216,52.82,76487.87,0.0,-1.0,0.0,0.0]
[1779765964676,52.82,76487.05,0.0,-1.0,0.0,0.0]
[1779765966690,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765967672,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765967716,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765968134,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765968215,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765968317,52.82,76483.1,0.0,-1.0,0.0,0.0]
[1779765968704,52.82,76482.56,0.0,-1.0,0.0,0.0]
[1779765971724,52.82,76480.71,0.0,-1.0,0.0,0.0]
[1779765972731,52.82,76482.19,0.0,-1.0,0.0,0.0]
[1779765975753,52.82,76481.04,0.0,-1.0,0.0,0.0]
[1779765977394,52.82,76483.76,0.0,-1.0,0.0,0.0]
[1779765977767,52.82,76483.18,0.0,-1.0,0.0,0.0]
[1779765979464,52.82,76483.18,0.0,-1.0,0.0,0.0]
[1779765979716,52.82,76483.11,0.0,-1.0,0.0,0.0]
[1779765984816,52.82,76482.74,0.0,-1.0,0.0,0.0]
[1779765989855,52.82,76481.69,0.0,-1.0,0.0,0.0]
[1779765990807,52.82,76481.69,0.0,-1.0,0.0,0.0]
[1779765990965,52.82,76481.69,0.0,-1.0,0.0,0.0]
[1779765991018,52.82,76481.54,0.0,-1.0,0.0,0.0]
[1779765992353,52.82,76481.54,0.0,-1.0,0.0,0.0]
[1779765992466,52.82,76481.54,0.0,-1.0,0.0,0.0]
[1779765998921,52.82,76481.94,0.0,-1.0,0.0,0.0]
[1779766002503,52.82,76481.94,0.0,-1.0,0.0,0.0]
[1779766002714,52.82,76481.78,0.0,-1.0,0.0,0.0]
[1779766007831,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766007966,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766007970,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766011005,52.82,76481.66,0.0,-1.0,0.0,0.0]
[1779766018057,52.82,76481.75,0.0,-1.0,0.0,0.0]
[1779766020071,52.82,76480.65,0.0,-1.0,0.0,0.0]
[1779766021078,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022158,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022216,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766023092,52.82,76481.29,0.0,-1.0,0.0,0.0]
[1779766025108,52.82,76479.96,0.0,-1.0,0.0,0.0]
[1779766027306,52.82,76480.17,0.0,-1.0,0.0,0.0]
[1779766027465,52.82,76480.17,0.0,-1.0,0.0,0.0]
[1779766027568,52.82,76480.49,0.0,-1.0,0.0,0.0]
[1779766028043,52.82,76480.49,0.0,-1.0,0.0,0.0]
[1779766028219,52.82,76480.49,0.0,-1.0,0.0,0.0]
[1779766034172,52.82,76479.62,0.0,-1.0,0.0,0.0]
[1779766035323,52.82,76479.62,0.0,-1.0,0.0,0.0]
[1779766035465,52.82,76479.62,0.0,-1.0,0.0,0.0]
[1779766035529,52.82,76473.68,0.0,-1.0,0.0,0.0]
[1779766036186,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037278,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037467,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037568,52.82,76468.74,0.0,-1.0,0.0,0.0]
[1779766038200,52.82,76466.58,0.0,-1.0,0.0,0.0]
[1779766040214,52.82,76464.16,0.0,-1.0,0.0,0.0]
[1779766041221,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766041712,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766041966,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766041980,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766042683,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766042716,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766043235,52.82,76460.25,0.0,-1.0,0.0,0.0]
[1779766044243,52.82,76455.43,0.0,-1.0,0.0,0.0]
[1779766045250,52.82,76454.69,0.0,-1.0,0.0,0.0]
[1779766047346,52.82,76454.82,0.0,-1.0,0.0,0.0]
[1779766047467,52.82,76454.82,0.0,-1.0,0.0,0.0]
[1779766051292,52.82,76454.45,0.0,-1.0,0.0,0.0]
[1779766054161,52.82,76454.81,0.0,-1.0,0.0,0.0]
[1779766054222,52.82,76454.81,0.0,-1.0,0.0,0.0]
[1779766054314,52.82,76454.6,0.0,-1.0,0.0,0.0]
[1779766059350,52.82,76452.61,0.0,-1.0,0.0,0.0]
[1779766060356,52.82,76451.63,0.0,-1.0,0.0,0.0]
[1779766063749,52.82,76451.67,0.0,-1.0,0.0,0.0]
[1779766063966,52.82,76451.67,0.0,-1.0,0.0,0.0]
[1779766065393,52.82,76449.15,0.0,-1.0,0.0,0.0]
[1779766066400,52.82,76450.32,0.0,-1.0,0.0,0.0]
[1779766067121,52.82,76450.32,0.0,-1.0,0.0,0.0]
[1779766067215,52.82,76450.32,0.0,-1.0,0.0,0.0]
[1779766067407,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766068164,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766068216,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766069422,52.82,76439.93,0.0,-1.0,0.0,0.0]
[1779766070429,52.82,76432.27,0.0,-1.0,0.0,0.0]
[1779766070846,52.82,76432.27,0.0,-1.0,0.0,0.0]
[1779766070968,52.82,76432.27,0.0,-1.0,0.0,0.0]
[1779766071441,52.82,76424.78,0.0,-1.0,0.0,0.0]
[1779766072446,52.82,76422.21,0.0,-1.0,0.0,0.0]
[1779766073454,52.82,76420.4,0.0,-1.0,0.0,0.0]
[1779766076475,52.82,76414.11,0.0,-1.0,0.0,0.0]
[1779766077482,52.82,76409.52,0.0,-1.0,0.0,0.0]
[1779766078489,52.82,76407.7,0.0,-1.0,0.0,0.0]
[1779766079496,52.82,76406.26,0.0,-1.0,0.0,0.0]
[1779766080503,52.82,76402.93,0.0,-1.0,0.0,0.0]
[1779766081510,52.82,76405.42,0.0,-1.0,0.0,0.0]
[1779766082517,52.82,76409.84,0.0,-1.0,0.0,0.0]
[1779766083524,52.82,76410.54,0.0,-1.0,0.0,0.0]
[1779766084531,52.82,76409.8,0.0,-1.0,0.0,0.0]
[1779766085538,52.82,76410.99,0.0,-1.0,0.0,0.0]
[1779766086545,52.82,76412.42,0.0,-1.0,0.0,0.0]
[1779766087559,52.82,76413.1,0.0,-1.0,0.0,0.0]
[1779766088505,52.82,76413.1,0.0,-1.0,0.0,0.0]
[1779766088720,52.82,76413.3,0.0,-1.0,0.0,0.0]
[1779766096622,52.82,76413.21,0.0,-1.0,0.0,0.0]
[1779766099644,52.82,76414.54,0.0,-1.0,0.0,0.0]
[1779766100519,52.82,76414.54,0.0,-1.0,0.0,0.0]
[1779766100714,52.82,76414.54,0.0,-1.0,0.0,0.0]
[1779766100651,52.82,76422.46,0.0,-1.0,0.0,0.0]
[1779766101658,52.82,76435.02,0.0,-1.0,0.0,0.0]
[1779766102664,52.82,76449.12,0.0,-1.0,0.0,0.0]
[1779766103672,52.82,76452.85,0.0,-1.0,0.0,0.0]
[1779766104679,52.82,76453.72,0.0,-1.0,0.0,0.0]
[1779766107700,52.82,76458.91,0.0,-1.0,0.0,0.0]
[1779766108717,52.82,76466.64,0.0,-1.0,0.0,0.0]
[1779766109724,52.82,76471.24,0.0,-1.0,0.0,0.0]
[1779766110394,52.82,76471.24,0.0,-1.0,0.0,0.0]
[1779766110465,52.82,76471.24,0.0,-1.0,0.0,0.0]
[1779766110731,52.82,76472.64,0.0,-1.0,0.0,0.0]
[1779766111738,52.82,76477.44,0.0,-1.0,0.0,0.0]
[1779766113340,52.82,76477.44,0.0,-1.0,0.0,0.0]
[1779766113441,52.82,76476.21,0.0,-1.0,0.0,0.0]
[1779766113752,52.82,76478.09,0.0,-1.0,0.0,0.0]
[1779766114759,52.82,76476.44,0.0,-1.0,0.0,0.0]
[1779766117868,52.82,76476.17,0.0,-1.0,0.0,0.0]
[1779766117966,52.82,76476.17,0.0,-1.0,0.0,0.0]
[1779766119794,52.82,76474.75,0.0,-1.0,0.0,0.0]
[1779766120800,52.82,76471.86,0.0,-1.0,0.0,0.0]
[1779766121808,52.82,76470.97,0.0,-1.0,0.0,0.0]
[1779766123621,52.82,76470.97,0.0,-1.0,0.0,0.0]
[1779766123715,52.82,76470.97,0.0,-1.0,0.0,0.0]
[1779766123668,52.82,76469.69,0.0,-1.0,0.0,0.0]
[1779766123822,52.82,76469.09,0.0,-1.0,0.0,0.0]
[1779766124829,52.82,76465.76,0.0,-1.0,0.0,0.0]
[1779766126686,52.82,76465.76,0.0,-1.0,0.0,0.0]
[1779766126715,52.82,76465.76,0.0,-1.0,0.0,0.0]
[1779766125836,52.82,76463.66,0.0,-1.0,0.0,0.0]
[1779766126843,52.82,76462.83,0.0,-1.0,0.0,0.0]
[1779766129864,52.82,76463.94,0.0,-1.0,0.0,0.0]
[1779766130870,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132350,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132465,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132522,52.82,76464.01,0.0,-1.0,0.0,0.0]
[1779766133091,52.82,76464.01,0.0,-1.0,0.0,0.0]
[1779766133192,52.82,76462.69,0.0,-1.0,0.0,0.0]
[1779766134466,52.82,76462.69,0.0,-1.0,0.0,0.0]
[1779766134553,52.82,76461.74,0.0,-1.0,0.0,0.0]
[1779766139933,52.82,76461.01,0.0,-1.0,0.0,0.0]
[1779766140941,52.82,76459.78,0.0,-1.0,0.0,0.0]
[1779766141948,52.82,76455.92,0.0,-1.0,0.0,0.0]
[1779766142955,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144134,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144215,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144968,52.82,76450.59,0.0,-1.0,0.0,0.0]
[1779766145976,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147077,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147217,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766150388,52.82,76446.36,0.0,-1.0,0.0,0.0]
[1779766150485,52.82,76446.36,0.0,-1.0,0.0,0.0]
[1779766150489,52.82,76446.31,0.0,-1.0,0.0,0.0]
[1779766152334,52.82,76445.66,0.0,-1.0,0.0,0.0]
[1779766152465,52.82,76445.66,0.0,-1.0,0.0,0.0]
[1779766153025,52.82,76444.6,0.0,-1.0,0.0,0.0]
[1779766154033,52.82,76443.61,0.0,-1.0,0.0,0.0]
[1779766156046,52.82,76444.47,0.0,-1.0,0.0,0.0]
[1779766157053,52.82,76451.44,0.0,-1.0,0.0,0.0]
[1779766158060,52.82,76450.85,0.0,-1.0,0.0,0.0]
[1779766160074,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766160855,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766160966,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766163601,52.82,76453.05,0.0,-1.0,0.0,0.0]
[1779766163714,52.82,76453.05,0.0,-1.0,0.0,0.0]
[1779766163629,52.82,76452.68,0.0,-1.0,0.0,0.0]
[1779766165109,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779766166116,52.82,76458.97,0.0,-1.0,0.0,0.0]
[1779766167122,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766167927,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766167965,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766168130,52.82,76461.06,0.0,-1.0,0.0,0.0]
[1779766169136,52.82,76462.22,0.0,-1.0,0.0,0.0]
[1779766171151,52.82,76462.11,0.0,-1.0,0.0,0.0]
[1779766172158,52.82,76463.62,0.0,-1.0,0.0,0.0]
[1779766173833,52.82,76463.87,0.0,-1.0,0.0,0.0]
[1779766173965,52.82,76463.87,0.0,-1.0,0.0,0.0]
[1779766174172,52.82,76465.58,0.0,-1.0,0.0,0.0]
[1779766175179,52.82,76468.59,0.0,-1.0,0.0,0.0]
[1779766176186,52.82,76471.68,0.0,-1.0,0.0,0.0]
[1779766177193,52.82,76470.87,0.0,-1.0,0.0,0.0]
[1779766179583,52.82,76471.17,0.0,-1.0,0.0,0.0]
[1779766179714,52.82,76471.17,0.0,-1.0,0.0,0.0]
[1779766179803,52.82,76471.17,0.0,-1.0,0.0,0.0]
[1779766180215,52.82,76472.15,0.0,-1.0,0.0,0.0]
[1779766181222,52.82,76474.01,0.0,-1.0,0.0,0.0]
[1779766183463,52.82,76473.96,0.0,-1.0,0.0,0.0]
[1779766183717,52.82,76473.96,0.0,-1.0,0.0,0.0]
[1779766184243,52.82,76476.68,0.0,-1.0,0.0,0.0]
[1779766185250,52.82,76479.95,0.0,-1.0,0.0,0.0]
[1779766186256,52.82,76489.7,0.0,-1.0,0.0,0.0]
[1779766187264,52.82,76491.5,0.0,-1.0,0.0,0.0]
[1779766188271,52.82,76494.23,0.0,-1.0,0.0,0.0]
[1779766190287,52.82,76496.71,0.0,-1.0,0.0,0.0]
[1779766191292,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192082,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192215,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192299,52.82,76496.55,0.0,-1.0,0.0,0.0]
[1779766194312,52.82,76502.92,0.0,-1.0,0.0,0.0]
[1779766195320,52.82,76504.38,0.0,-1.0,0.0,0.0]
[1779766197334,52.82,76506.42,0.0,-1.0,0.0,0.0]
[1779766198341,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766199348,52.82,76512.73,0.0,-1.0,0.0,0.0]
[1779766200379,52.82,76514.33,0.0,-1.0,0.0,0.0]
[1779766201367,52.82,76527.63,0.0,-1.0,0.0,0.0]
[1779766202379,52.82,76526.91,0.0,-1.0,0.0,0.0]
[1779766203384,52.82,76518.56,0.0,-1.0,0.0,0.0]
[1779766204391,52.82,76517.33,0.0,-1.0,0.0,0.0]
[1779766205399,52.82,76518.2,0.0,-1.0,0.0,0.0]
[1779766206405,52.82,76521.04,0.0,-1.0,0.0,0.0]
[1779766207412,52.82,76528.65,0.0,-1.0,0.0,0.0]
[1779766208419,52.82,76529.09,0.0,-1.0,0.0,0.0]
[1779766209426,52.82,76530.66,0.0,-1.0,0.0,0.0]
[1779766210756,52.82,76530.66,0.0,-1.0,0.0,0.0]
[1779766210967,52.82,76530.13,0.0,-1.0,0.0,0.0]
[1779766212447,52.82,76533.76,0.0,-1.0,0.0,0.0]
[1779766213454,52.82,76532.38,0.0,-1.0,0.0,0.0]
[1779766215831,52.82,76531.98,0.0,-1.0,0.0,0.0]
[1779766215968,52.82,76531.73,0.0,-1.0,0.0,0.0]
[1779766218303,52.82,76531.59,0.0,-1.0,0.0,0.0]
[1779766218465,52.82,76531.59,0.0,-1.0,0.0,0.0]
[1779766218489,52.82,76530.92,0.0,-1.0,0.0,0.0]
[1779766219496,52.82,76528.21,0.0,-1.0,0.0,0.0]
[1779766220820,52.82,76528.21,0.0,-1.0,0.0,0.0]
[1779766220503,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766220966,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766221509,52.82,76525.28,0.0,-1.0,0.0,0.0]
[1779766222100,52.82,76525.28,0.0,-1.0,0.0,0.0]
[1779766222216,52.82,76525.28,0.0,-1.0,0.0,0.0]
[1779766222317,52.82,76525.28,0.0,-1.0,0.0,0.0]
[1779766223528,52.82,76515.22,0.0,-1.0,0.0,0.0]
[1779766224535,52.82,76513.96,0.0,-1.0,0.0,0.0]
[1779766225981,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226084,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226217,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226305,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226549,52.82,76514.84,0.0,-1.0,0.0,0.0]
[1779766229570,52.82,76513.92,0.0,-1.0,0.0,0.0]
[1779766230577,52.82,76511.1,0.0,-1.0,0.0,0.0]
[1779766231588,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779766234054,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766234165,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766234214,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766235622,52.82,76508.25,0.0,-1.0,0.0,0.0]
[1779766236629,52.82,76509.33,0.0,-1.0,0.0,0.0]
[1779766238716,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766238728,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766238966,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766244685,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245560,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245648,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245715,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245795,52.82,76508.77,0.0,-1.0,0.0,0.0]
[1779766248713,52.82,76509.83,0.0,-1.0,0.0,0.0]
[1779766249482,52.82,76509.83,0.0,-1.0,0.0,0.0]
[1779766249714,52.82,76509.83,0.0,-1.0,0.0,0.0]
[1779766249719,52.82,76509.71,0.0,-1.0,0.0,0.0]
[1779766251734,52.82,76508.66,0.0,-1.0,0.0,0.0]
[1779766252751,52.82,76500.56,0.0,-1.0,0.0,0.0]
[1779766253164,52.82,76500.56,0.0,-1.0,0.0,0.0]
[1779766253758,52.82,76491.74,0.0,-1.0,0.0,0.0]
[1779766254765,52.82,76485.38,0.0,-1.0,0.0,0.0]
[1779766256789,52.82,76485.18,0.0,-1.0,0.0,0.0]
[1779766256832,52.82,76485.18,0.0,-1.0,0.0,0.0]
[1779766256853,52.82,76486.76,0.0,-1.0,0.0,0.0]
[1779766256965,52.82,76486.76,0.0,-1.0,0.0,0.0]
[1779766257077,52.82,76486.76,0.0,-1.0,0.0,0.0]
[1779766257785,52.82,76494.8,0.0,-1.0,0.0,0.0]
[1779766258793,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766260466,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766260585,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766262467,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766262584,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766265844,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266465,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266582,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266851,52.82,76506.56,0.0,-1.0,0.0,0.0]
[1779766267858,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268467,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268525,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268865,52.82,76507.83,0.0,-1.0,0.0,0.0]
[1779766269872,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270466,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270580,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270879,52.82,76508.46,0.0,-1.0,0.0,0.0]
[1779766272671,52.82,76508.78,0.0,-1.0,0.0,0.0]
[1779766272717,52.82,76508.78,0.0,-1.0,0.0,0.0]
[1779766272893,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766273090,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274469,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274511,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274909,52.82,76510.11,0.0,-1.0,0.0,0.0]
[1779766276902,52.82,76510.11,0.0,-1.0,0.0,0.0]
[1779766276922,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766276966,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766277018,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766277928,52.82,76499.38,0.0,-1.0,0.0,0.0]
[1779766278854,52.82,76499.38,0.0,-1.0,0.0,0.0]
[1779766280468,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280516,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280583,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280715,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280796,52.82,76505.19,0.0,-1.0,0.0,0.0]
[1779766280950,52.82,76507.96,0.0,-1.0,0.0,0.0]
[1779766281957,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766282964,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766284469,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766284596,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766284755,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766288468,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766288566,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766288654,52.82,76514.37,0.0,-1.0,0.0,0.0]
[1779766289006,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290470,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290589,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290994,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766291215,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766291317,52.82,76517.13,0.0,-1.0,0.0,0.0]
[1779766292027,52.82,76514.56,0.0,-1.0,0.0,0.0]
[1779766294467,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779766294583,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779766295054,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296468,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296581,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296682,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779766297068,52.82,76528.03,0.0,-1.0,0.0,0.0]
[1779766299082,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300470,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300578,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300714,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300823,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300924,52.82,76529.39,0.0,-1.0,0.0,0.0]
[1779766302104,52.82,76530.62,0.0,-1.0,0.0,0.0]
[1779766303110,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304466,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304550,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304651,52.82,76534.97,0.0,-1.0,0.0,0.0]
[1779766306623,52.82,76534.61,0.0,-1.0,0.0,0.0]
[1779766306716,52.82,76534.61,0.0,-1.0,0.0,0.0]
[1779766306725,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779766308466,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779766308579,52.82,76534.65,0.0,-1.0,0.0,0.0]
[1779766310467,52.82,76534.71,0.0,-1.0,0.0,0.0]
[1779766310584,52.82,76534.71,0.0,-1.0,0.0,0.0]
[1779766312470,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766312579,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766315333,52.82,76535.73,0.0,-1.0,0.0,0.0]
[1779766315449,52.82,76535.73,0.0,-1.0,0.0,0.0]
[1779766315543,52.82,76543.04,0.0,-1.0,0.0,0.0]
[1779766316205,52.82,76546.49,0.0,-1.0,0.0,0.0]
[1779766318470,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779766318501,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779766318657,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779766318715,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779766318758,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779766319226,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766320751,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766320829,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766320965,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766321240,52.82,76548.89,0.0,-1.0,0.0,0.0]
[1779766322247,52.82,76550.62,0.0,-1.0,0.0,0.0]
[1779766323255,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779766324261,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779766325632,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779766325714,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779766325736,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779766327077,52.82,76553.8,0.0,-1.0,0.0,0.0]
[1779766327216,52.82,76553.8,0.0,-1.0,0.0,0.0]
[1779766327282,52.82,76553.52,0.0,-1.0,0.0,0.0]
[1779766328294,52.82,76557.74,0.0,-1.0,0.0,0.0]
[1779766329296,52.82,76560.52,0.0,-1.0,0.0,0.0]
[1779766332317,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766333324,52.82,76554.47,0.0,-1.0,0.0,0.0]
[1779766334331,52.82,76556.0,0.0,-1.0,0.0,0.0]
[1779766336344,52.82,76555.16,0.0,-1.0,0.0,0.0]
[1779766338824,52.82,76555.04,0.0,-1.0,0.0,0.0]
[1779766338964,52.82,76555.04,0.0,-1.0,0.0,0.0]
[1779766338868,52.82,76554.41,0.0,-1.0,0.0,0.0]
[1779766341388,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779766342396,52.82,76549.14,0.0,-1.0,0.0,0.0]
[1779766345416,52.82,76549.95,0.0,-1.0,0.0,0.0]
[1779766347430,52.82,76554.08,0.0,-1.0,0.0,0.0]
[1779766348438,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779766349445,52.82,76561.39,0.0,-1.0,0.0,0.0]
[1779766351459,52.82,76564.83,0.0,-1.0,0.0,0.0]
[1779766356494,52.82,76561.84,0.0,-1.0,0.0,0.0]
[1779766357501,52.82,76557.49,0.0,-1.0,0.0,0.0]
[1779766358508,52.82,76556.27,0.0,-1.0,0.0,0.0]
[1779766361528,52.82,76557.62,0.0,-1.0,0.0,0.0]
[1779766365557,52.82,76562.82,0.0,-1.0,0.0,0.0]
[1779766366563,52.82,76561.97,0.0,-1.0,0.0,0.0]
[1779766370592,52.82,76560.28,0.0,-1.0,0.0,0.0]
[1779766371599,52.82,76554.67,0.0,-1.0,0.0,0.0]
[1779766373612,52.82,76553.28,0.0,-1.0,0.0,0.0]
[1779766374620,52.82,76554.01,0.0,-1.0,0.0,0.0]
[1779766380662,52.82,76554.01,0.0,-1.0,0.0,0.0]
[1779766384690,52.82,76556.53,0.0,-1.0,0.0,0.0]
[1779766385697,52.82,76555.16,0.0,-1.0,0.0,0.0]
[1779766386704,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766387711,52.82,76555.0,0.0,-1.0,0.0,0.0]
[1779766388718,52.82,76559.45,0.0,-1.0,0.0,0.0]
[1779766389726,52.82,76561.58,0.0,-1.0,0.0,0.0]
[1779766391740,52.82,76557.76,0.0,-1.0,0.0,0.0]
[1779766396774,52.82,76561.3,0.0,-1.0,0.0,0.0]
[1779766401812,52.82,76560.93,0.0,-1.0,0.0,0.0]
[1779766406847,52.82,76560.74,0.0,-1.0,0.0,0.0]
[1779766411882,52.82,76562.79,0.0,-1.0,0.0,0.0]
[1779766412889,52.82,76567.66,0.0,-1.0,0.0,0.0]
[1779766413895,52.82,76570.22,0.0,-1.0,0.0,0.0]
[1779766415910,52.82,76569.46,0.0,-1.0,0.0,0.0]
[1779766418931,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779766419536,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779766419715,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779766419938,52.82,76571.11,0.0,-1.0,0.0,0.0]
[1779766421967,52.82,76572.51,0.0,-1.0,0.0,0.0]
[1779766422968,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779766426997,52.82,76578.04,0.0,-1.0,0.0,0.0]
[1779766428007,52.82,76578.99,0.0,-1.0,0.0,0.0]
[1779766429015,52.82,76580.81,0.0,-1.0,0.0,0.0]
[1779766433040,52.82,76582.52,0.0,-1.0,0.0,0.0]
[1779766436161,52.82,76582.05,0.0,-1.0,0.0,0.0]
[1779766436215,52.82,76582.05,0.0,-1.0,0.0,0.0]
[1779766437068,52.82,76582.64,0.0,-1.0,0.0,0.0]
[1779766438074,52.82,76585.21,0.0,-1.0,0.0,0.0]
[1779766440089,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779766441098,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779766442103,52.82,76582.26,0.0,-1.0,0.0,0.0]
[1779766445124,52.82,76580.91,0.0,-1.0,0.0,0.0]
[1779766449152,52.82,76582.51,0.0,-1.0,0.0,0.0]
[1779766450159,52.82,76581.52,0.0,-1.0,0.0,0.0]
[1779766453180,52.82,76584.34,0.0,-1.0,0.0,0.0]
[1779766458215,52.82,76587.5,0.0,-1.0,0.0,0.0]
[1779766459221,52.82,76592.82,0.0,-1.0,0.0,0.0]
[1779766461237,52.82,76594.87,0.0,-1.0,0.0,0.0]
[1779766463251,52.82,76593.84,0.0,-1.0,0.0,0.0]
[1779766465725,52.82,76594.51,0.0,-1.0,0.0,0.0]
[1779766465964,52.82,76594.51,0.0,-1.0,0.0,0.0]
[1779766465992,52.82,76588.13,0.0,-1.0,0.0,0.0]
[1779766466279,52.82,76589.54,0.0,-1.0,0.0,0.0]
[1779766471314,52.82,76594.2,0.0,-1.0,0.0,0.0]
[1779766472321,52.82,76596.01,0.0,-1.0,0.0,0.0]
[1779766473914,52.82,76594.13,0.0,-1.0,0.0,0.0]
[1779766474335,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779766478363,52.82,76593.48,0.0,-1.0,0.0,0.0]
[1779766479370,52.82,76594.35,0.0,-1.0,0.0,0.0]
[1779766480524,52.82,76594.35,0.0,-1.0,0.0,0.0]
[1779766480715,52.82,76594.35,0.0,-1.0,0.0,0.0]
[1779766480816,52.82,76593.81,0.0,-1.0,0.0,0.0]
[1779766481384,52.82,76591.92,0.0,-1.0,0.0,0.0]
[1779766482391,52.82,76590.96,0.0,-1.0,0.0,0.0]
[1779766484132,52.82,76592.84,0.0,-1.0,0.0,0.0]
[1779766484405,52.82,76594.02,0.0,-1.0,0.0,0.0]
[1779766485411,52.82,76591.09,0.0,-1.0,0.0,0.0]
[1779766487426,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779766488432,52.82,76590.26,0.0,-1.0,0.0,0.0]
[1779766489440,52.82,76591.08,0.0,-1.0,0.0,0.0]
[1779766492461,52.82,76592.96,0.0,-1.0,0.0,0.0]
[1779766496489,52.82,76591.25,0.0,-1.0,0.0,0.0]
[1779766500517,52.82,76587.88,0.0,-1.0,0.0,0.0]
[1779766508573,52.82,76587.9,0.0,-1.0,0.0,0.0]
[1779766511594,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779766513608,52.82,76585.4,0.0,-1.0,0.0,0.0]
[1779766514615,52.82,76587.85,0.0,-1.0,0.0,0.0]
[1779766519650,52.82,76588.29,0.0,-1.0,0.0,0.0]
[1779766522674,52.82,76587.37,0.0,-1.0,0.0,0.0]
[1779766525692,52.82,76588.59,0.0,-1.0,0.0,0.0]
[1779766526699,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779766529720,52.82,76587.52,0.0,-1.0,0.0,0.0]
[1779766531733,52.82,76587.08,0.0,-1.0,0.0,0.0]
[1779766536769,52.82,76587.04,0.0,-1.0,0.0,0.0]
[1779766538792,52.82,76587.86,0.0,-1.0,0.0,0.0]
[1779766539799,52.82,76585.68,0.0,-1.0,0.0,0.0]
[1779766540806,52.82,76584.86,0.0,-1.0,0.0,0.0]
[1779766545841,52.82,76584.59,0.0,-1.0,0.0,0.0]
[1779766546848,52.82,76585.36,0.0,-1.0,0.0,0.0]
[1779766550876,52.82,76583.54,0.0,-1.0,0.0,0.0]
[1779766551883,52.82,76581.18,0.0,-1.0,0.0,0.0]
[1779766555911,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779766556918,52.82,76583.19,0.0,-1.0,0.0,0.0]
[1779766561953,52.82,76583.09,0.0,-1.0,0.0,0.0]
[1779766565981,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779766569003,52.82,76587.05,0.0,-1.0,0.0,0.0]
[1779766569677,52.82,76587.05,0.0,-1.0,0.0,0.0]
[1779766569715,52.82,76587.05,0.0,-1.0,0.0,0.0]
[1779766570010,52.82,76587.8,0.0,-1.0,0.0,0.0]
[1779766573035,52.82,76593.92,0.0,-1.0,0.0,0.0]
[1779766574043,52.82,76597.55,0.0,-1.0,0.0,0.0]
[1779766575050,52.82,76598.69,0.0,-1.0,0.0,0.0]
[1779766576057,52.82,76600.14,0.0,-1.0,0.0,0.0]
[1779766578071,52.82,76601.24,0.0,-1.0,0.0,0.0]
[1779766579077,52.82,76602.91,0.0,-1.0,0.0,0.0]
[1779766581092,52.82,76603.73,0.0,-1.0,0.0,0.0]
[1779766585619,52.82,76604.06,0.0,-1.0,0.0,0.0]
[1779766586830,52.82,76604.4,0.0,-1.0,0.0,0.0]
[1779766589151,52.82,76602.43,0.0,-1.0,0.0,0.0]
[1779766590158,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779766590254,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779766593179,52.82,76602.71,0.0,-1.0,0.0,0.0]
[1779766597207,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766597528,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766597716,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766598214,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779766599221,52.82,76600.6,0.0,-1.0,0.0,0.0]
[1779766602242,52.82,76597.55,0.0,-1.0,0.0,0.0]
[1779766603249,52.82,76596.45,0.0,-1.0,0.0,0.0]
[1779766608284,52.82,76597.29,0.0,-1.0,0.0,0.0]
[1779766609291,52.82,76598.33,0.0,-1.0,0.0,0.0]
[1779766611305,52.82,76599.69,0.0,-1.0,0.0,0.0]
[1779766616342,52.82,76599.12,0.0,-1.0,0.0,0.0]
[1779766621377,52.82,76598.91,0.0,-1.0,0.0,0.0]
[1779766625405,52.82,76600.1,0.0,-1.0,0.0,0.0]
[1779766627420,52.82,76601.91,0.0,-1.0,0.0,0.0]
[1779766631448,52.82,76602.76,0.0,-1.0,0.0,0.0]
[1779766634469,52.82,76603.65,0.0,-1.0,0.0,0.0]
[1779766639503,52.82,76603.67,0.0,-1.0,0.0,0.0]
[1779766644539,52.82,76603.29,0.0,-1.0,0.0,0.0]
[1779766645546,52.82,76604.25,0.0,-1.0,0.0,0.0]
[1779766650582,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779766652213,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779766652222,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779766657225,52.82,76609.31,0.0,-1.0,0.0,0.0]
[1779766658637,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779766661658,52.82,76612.61,0.0,-1.0,0.0,0.0]
[1779766663672,52.82,76613.44,0.0,-1.0,0.0,0.0]
[1779766665686,52.82,76614.77,0.0,-1.0,0.0,0.0]
[1779766667418,52.82,76615.41,0.0,-1.0,0.0,0.0]
[1779766667466,52.82,76615.41,0.0,-1.0,0.0,0.0]
[1779766667700,52.82,76615.7,0.0,-1.0,0.0,0.0]
[1779766672735,52.82,76615.64,0.0,-1.0,0.0,0.0]
[1779766679784,52.82,76612.76,0.0,-1.0,0.0,0.0]
[1779766680790,52.82,76611.49,0.0,-1.0,0.0,0.0]
[1779766682805,52.82,76610.24,0.0,-1.0,0.0,0.0]
[1779766684819,52.82,76611.02,0.0,-1.0,0.0,0.0]
[1779766686833,52.82,76610.1,0.0,-1.0,0.0,0.0]
[1779766691871,52.82,76611.18,0.0,-1.0,0.0,0.0]
[1779766692877,52.82,76610.17,0.0,-1.0,0.0,0.0]
[1779766695899,52.82,76611.03,0.0,-1.0,0.0,0.0]
[1779766700934,52.82,76610.71,0.0,-1.0,0.0,0.0]
[1779766701940,52.82,76609.54,0.0,-1.0,0.0,0.0]
[1779766707983,52.82,76609.37,0.0,-1.0,0.0,0.0]
[1779766711004,52.82,76609.7,0.0,-1.0,0.0,0.0]
[1779766716041,52.82,76609.76,0.0,-1.0,0.0,0.0]
[1779766718055,52.82,76608.34,0.0,-1.0,0.0,0.0]
[1779766723091,52.82,76607.83,0.0,-1.0,0.0,0.0]
[1779766724098,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779766727119,52.82,76613.92,0.0,-1.0,0.0,0.0]
[1779766728125,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779766732154,52.82,76628.08,0.0,-1.0,0.0,0.0]
[1779766733161,52.82,76635.93,0.0,-1.0,0.0,0.0]
[1779766735175,52.82,76636.28,0.0,-1.0,0.0,0.0]
[1779766740210,52.82,76635.53,0.0,-1.0,0.0,0.0]
[1779766741217,52.82,76634.6,0.0,-1.0,0.0,0.0]
[1779766743231,52.82,76633.88,0.0,-1.0,0.0,0.0]
[1779766744238,52.82,76634.89,0.0,-1.0,0.0,0.0]
[1779766746252,52.82,76636.11,0.0,-1.0,0.0,0.0]
[1779766747259,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779766748063,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779766748215,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779766748266,52.82,76637.78,0.0,-1.0,0.0,0.0]
[1779766754308,52.82,76636.98,0.0,-1.0,0.0,0.0]
[1779766758336,52.82,76635.27,0.0,-1.0,0.0,0.0]
[1779766759343,52.82,76632.15,0.0,-1.0,0.0,0.0]
[1779766760350,52.82,76630.12,0.0,-1.0,0.0,0.0]
[1779766761359,52.82,76623.83,0.0,-1.0,0.0,0.0]
[1779766762366,52.82,76617.77,0.0,-1.0,0.0,0.0]
[1779766763373,52.82,76616.31,0.0,-1.0,0.0,0.0]
[1779766768407,52.82,76615.21,0.0,-1.0,0.0,0.0]
[1779766771429,52.82,76615.99,0.0,-1.0,0.0,0.0]
[1779766774531,52.82,76615.66,0.0,-1.0,0.0,0.0]
[1779766774717,52.82,76615.66,0.0,-1.0,0.0,0.0]
[1779766774730,52.82,76615.52,0.0,-1.0,0.0,0.0]
[1779766778478,52.82,76614.76,0.0,-1.0,0.0,0.0]
[1779766783513,52.82,76615.09,0.0,-1.0,0.0,0.0]
[1779766788548,52.82,76615.31,0.0,-1.0,0.0,0.0]
[1779766791577,52.82,76608.97,0.0,-1.0,0.0,0.0]
[1779766792584,52.82,76607.8,0.0,-1.0,0.0,0.0]
[1779766794598,52.82,76607.91,0.0,-1.0,0.0,0.0]
[1779766800640,52.82,76607.72,0.0,-1.0,0.0,0.0]
[1779766801647,52.82,76605.67,0.0,-1.0,0.0,0.0]
[1779766802654,52.82,76604.75,0.0,-1.0,0.0,0.0]
[1779766803661,52.82,76603.41,0.0,-1.0,0.0,0.0]
[1779766804668,52.82,76601.63,0.0,-1.0,0.0,0.0]
[1779766807689,52.82,76600.86,0.0,-1.0,0.0,0.0]
[1779766809703,52.82,76601.88,0.0,-1.0,0.0,0.0]
[1779766813731,52.82,76604.39,0.0,-1.0,0.0,0.0]
[1779766814738,52.82,76603.34,0.0,-1.0,0.0,0.0]
[1779766817759,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779766822793,52.82,76604.93,0.0,-1.0,0.0,0.0]
[1779766823801,52.82,76605.93,0.0,-1.0,0.0,0.0]
[1779766824808,52.82,76604.95,0.0,-1.0,0.0,0.0]
[1779766825815,52.82,76605.88,0.0,-1.0,0.0,0.0]
[1779766830849,52.82,76605.11,0.0,-1.0,0.0,0.0]
[1779766831857,52.82,76605.1,0.0,-1.0,0.0,0.0]
[1779766833872,52.82,76604.39,0.0,-1.0,0.0,0.0]
[1779766838908,52.82,76602.81,0.0,-1.0,0.0,0.0]
[1779766839915,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766844950,52.82,76600.83,0.0,-1.0,0.0,0.0]
[1779766849985,52.82,76601.61,0.0,-1.0,0.0,0.0]
[1779766851998,52.82,76600.84,0.0,-1.0,0.0,0.0]
[1779766857034,52.82,76600.81,0.0,-1.0,0.0,0.0]
[1779766862069,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779766863076,52.82,76590.29,0.0,-1.0,0.0,0.0]
[1779766866097,52.82,76591.05,0.0,-1.0,0.0,0.0]
[1779766873147,52.82,76590.47,0.0,-1.0,0.0,0.0]
[1779766877175,52.82,76591.26,0.0,-1.0,0.0,0.0]
[1779766883217,52.82,76590.89,0.0,-1.0,0.0,0.0]
[1779766888252,52.82,76591.91,0.0,-1.0,0.0,0.0]
[1779766890271,52.82,76593.59,0.0,-1.0,0.0,0.0]
[1779766891273,52.82,76594.41,0.0,-1.0,0.0,0.0]
[1779766892280,52.82,76592.22,0.0,-1.0,0.0,0.0]
[1779766897315,52.82,76591.93,0.0,-1.0,0.0,0.0]
[1779766899330,52.82,76587.63,0.0,-1.0,0.0,0.0]
[1779766900336,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779766904364,52.82,76584.31,0.0,-1.0,0.0,0.0]
[1779766906378,52.82,76581.65,0.0,-1.0,0.0,0.0]
[1779766910406,52.82,76580.94,0.0,-1.0,0.0,0.0]
[1779766913427,52.82,76580.25,0.0,-1.0,0.0,0.0]
[1779766918462,52.82,76580.18,0.0,-1.0,0.0,0.0]
[1779766923496,52.82,76580.39,0.0,-1.0,0.0,0.0]
[1779766929539,52.82,76580.19,0.0,-1.0,0.0,0.0]
[1779766935581,52.82,76580.43,0.0,-1.0,0.0,0.0]
[1779766943637,52.82,76580.84,0.0,-1.0,0.0,0.0]
[1779766945542,52.82,76584.38,0.0,-1.0,0.0,0.0]
[1779766950686,52.82,76585.08,0.0,-1.0,0.0,0.0]
[1779766952306,52.82,76585.08,0.0,-1.0,0.0,0.0]
[1779766952468,52.82,76585.08,0.0,-1.0,0.0,0.0]
[1779766952570,52.82,76585.08,0.0,-1.0,0.0,0.0]
[1779766952700,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779766953707,52.82,76579.58,0.0,-1.0,0.0,0.0]
[1779766960756,52.82,76579.81,0.0,-1.0,0.0,0.0]
[1779766965791,52.82,76579.72,0.0,-1.0,0.0,0.0]
[1779766970826,52.82,76580.33,0.0,-1.0,0.0,0.0]
[1779766971833,52.82,76579.58,0.0,-1.0,0.0,0.0]
[1779766973107,52.82,76579.58,0.0,-1.0,0.0,0.0]
[1779766973217,52.82,76579.58,0.0,-1.0,0.0,0.0]
[1779766973318,52.82,76580.32,0.0,-1.0,0.0,0.0]
[1779766973847,52.82,76579.65,0.0,-1.0,0.0,0.0]
[1779766978882,52.82,76579.66,0.0,-1.0,0.0,0.0]
[1779766984923,52.82,76579.66,0.0,-1.0,0.0,0.0]
[1779766988952,52.82,76580.37,0.0,-1.0,0.0,0.0]
[1779766990396,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779766992980,52.82,76580.35,0.0,-1.0,0.0,0.0]
[1779767000029,52.82,76580.89,0.0,-1.0,0.0,0.0]
[1779767011107,52.82,76580.81,0.0,-1.0,0.0,0.0]
[1779767016142,52.82,76580.96,0.0,-1.0,0.0,0.0]
[1779767021177,52.82,76581.16,0.0,-1.0,0.0,0.0]
[1779767026213,52.82,76580.72,0.0,-1.0,0.0,0.0]
[1779767032255,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767037290,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767045346,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767051388,52.82,76580.66,0.0,-1.0,0.0,0.0]
[1779767057430,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767070521,52.82,76580.36,0.0,-1.0,0.0,0.0]
[1779767073542,52.82,76580.63,0.0,-1.0,0.0,0.0]
[1779767078578,52.82,76580.51,0.0,-1.0,0.0,0.0]
[1779767086634,52.82,76580.38,0.0,-1.0,0.0,0.0]
[1779767097711,52.82,76580.35,0.0,-1.0,0.0,0.0]
[1779767104760,52.82,76580.47,0.0,-1.0,0.0,0.0]
[1779767110801,52.82,76580.4,0.0,-1.0,0.0,0.0]
[1779767115837,52.82,76579.28,0.0,-1.0,0.0,0.0]
[1779767120872,52.82,76579.44,0.0,-1.0,0.0,0.0]
[1779767126914,52.82,76580.18,0.0,-1.0,0.0,0.0]
[1779767131949,52.82,76579.35,0.0,-1.0,0.0,0.0]
[1779767133293,52.82,76579.35,0.0,-1.0,0.0,0.0]
[1779767133467,52.82,76579.35,0.0,-1.0,0.0,0.0]
[1779767133503,52.82,76579.36,0.0,-1.0,0.0,0.0]
[1779767137991,52.82,76580.03,0.0,-1.0,0.0,0.0]
[1779767144033,52.82,76579.98,0.0,-1.0,0.0,0.0]
[1779767145042,52.82,76583.94,0.0,-1.0,0.0,0.0]
[1779767146049,52.82,76585.39,0.0,-1.0,0.0,0.0]
[1779767148063,52.82,76584.33,0.0,-1.0,0.0,0.0]
[1779767155112,52.82,76584.51,0.0,-1.0,0.0,0.0]
[1779767160147,52.82,76584.56,0.0,-1.0,0.0,0.0]
[1779767163168,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779767166189,52.82,76585.95,0.0,-1.0,0.0,0.0]
[1779767167196,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779767168202,52.82,76590.91,0.0,-1.0,0.0,0.0]
[1779767173239,52.82,76591.29,0.0,-1.0,0.0,0.0]
[1779767175256,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767176263,52.82,76580.58,0.0,-1.0,0.0,0.0]
[1779767181304,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779767186338,52.82,76581.96,0.0,-1.0,0.0,0.0]
[1779767187346,52.82,76581.03,0.0,-1.0,0.0,0.0]
[1779767188353,52.82,76578.56,0.0,-1.0,0.0,0.0]
[1779767189360,52.82,76577.73,0.0,-1.0,0.0,0.0]
[1779767191374,52.82,76577.67,0.0,-1.0,0.0,0.0]
[1779767192380,52.82,76571.13,0.0,-1.0,0.0,0.0]
[1779767193388,52.82,76568.66,0.0,-1.0,0.0,0.0]
[1779767198422,52.82,76567.96,0.0,-1.0,0.0,0.0]
[1779767200437,52.82,76568.88,0.0,-1.0,0.0,0.0]
[1779767202451,52.82,76569.67,0.0,-1.0,0.0,0.0]
[1779767204465,52.82,76572.31,0.0,-1.0,0.0,0.0]
[1779767206479,52.82,76581.81,0.0,-1.0,0.0,0.0]
[1779767207485,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779767213529,52.82,76586.62,0.0,-1.0,0.0,0.0]
[1779767216944,52.82,76586.67,0.0,-1.0,0.0,0.0]
[1779767220722,52.82,76586.16,0.0,-1.0,0.0,0.0]
[1779767220893,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767220984,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767221292,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767221468,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767221586,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767222594,52.82,76574.69,0.0,-1.0,0.0,0.0]
[1779767224173,52.82,76575.1,0.0,-1.0,0.0,0.0]
[1779767224194,52.82,76575.1,0.0,-1.0,0.0,0.0]
[1779767224219,52.82,76575.1,0.0,-1.0,0.0,0.0]
[1779767230649,52.82,76575.18,0.0,-1.0,0.0,0.0]
[1779767235684,52.82,76575.08,0.0,-1.0,0.0,0.0]
[1779767236691,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779767237697,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238707,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238717,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238738,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239057,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239099,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239219,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767240732,52.82,76566.77,0.0,-1.0,0.0,0.0]
[1779767241180,52.82,76566.77,0.0,-1.0,0.0,0.0]
[1779767241217,52.82,76566.77,0.0,-1.0,0.0,0.0]
[1779767241739,52.82,76566.35,0.0,-1.0,0.0,0.0]
[1779767245767,52.82,76565.22,0.0,-1.0,0.0,0.0]
[1779767246774,52.82,76566.57,0.0,-1.0,0.0,0.0]
[1779767248967,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767249024,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767249219,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767251809,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767256843,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779767261157,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261217,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261546,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261605,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261720,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261879,52.82,76566.23,0.0,-1.0,0.0,0.0]
[1779767269935,52.82,76566.36,0.0,-1.0,0.0,0.0]
[1779767271802,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767271911,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767271967,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767278998,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779767281950,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779767281968,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282422,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282471,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282528,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282723,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282766,52.82,76566.04,0.0,-1.0,0.0,0.0]
[1779767287054,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779767293097,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767293998,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294221,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294303,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294420,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294468,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294520,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779767300389,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300470,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300709,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300719,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300825,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300970,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300918,52.82,76567.27,0.0,-1.0,0.0,0.0]
[1779767301154,52.82,76568.06,0.0,-1.0,0.0,0.0]
[1779767303167,52.82,76568.72,0.0,-1.0,0.0,0.0]
[1779767308202,52.82,76568.98,0.0,-1.0,0.0,0.0]
[1779767311223,52.82,76569.14,0.0,-1.0,0.0,0.0]
[1779767313237,52.82,76571.18,0.0,-1.0,0.0,0.0]
[1779767314244,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315660,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315720,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315961,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315968,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315803,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767316014,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767316219,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767317265,52.82,76568.07,0.0,-1.0,0.0,0.0]
[1779767318272,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779767320286,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321146,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321218,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321483,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321508,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321718,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321820,52.82,76574.67,0.0,-1.0,0.0,0.0]
[1779767324314,52.82,76574.02,0.0,-1.0,0.0,0.0]
[1779767325748,52.82,76574.02,0.0,-1.0,0.0,0.0]
[1779767325969,52.82,76574.02,0.0,-1.0,0.0,0.0]
[1779767325767,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326859,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326926,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326968,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326960,52.82,76569.77,0.0,-1.0,0.0,0.0]
[1779767333377,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767335056,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767335219,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767335391,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336626,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336705,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336717,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336748,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336970,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336844,52.82,76581.48,0.0,-1.0,0.0,0.0]
[1779767341070,52.82,76581.66,0.0,-1.0,0.0,0.0]
[1779767341179,52.82,76581.66,0.0,-1.0,0.0,0.0]
[1779767341218,52.82,76581.66,0.0,-1.0,0.0,0.0]
[1779767343797,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767343968,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767344010,52.82,76581.13,0.0,-1.0,0.0,0.0]
[1779767346468,52.82,76582.58,0.0,-1.0,0.0,0.0]
[1779767347475,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767348937,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767348947,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767348968,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767349053,52.82,76581.8,0.0,-1.0,0.0,0.0]
[1779767350495,52.82,76580.38,0.0,-1.0,0.0,0.0]
[1779767352718,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767352831,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767354720,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767354837,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779767355531,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767356591,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767356719,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767356796,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767358720,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767358841,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767360566,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361478,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361718,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361809,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362635,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362719,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362750,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362970,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362814,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779767363587,52.82,76575.66,0.0,-1.0,0.0,0.0]
[1779767364594,52.82,76574.94,0.0,-1.0,0.0,0.0]
[1779767368622,52.82,76576.85,0.0,-1.0,0.0,0.0]
[1779767369637,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370235,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370385,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370469,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370498,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370718,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370723,52.82,76584.48,0.0,-1.0,0.0,0.0]
[1779767371650,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779767372657,52.82,76586.74,0.0,-1.0,0.0,0.0]
[1779767373664,52.82,76587.32,0.0,-1.0,0.0,0.0]
[1779767375291,52.82,76587.24,0.0,-1.0,0.0,0.0]
[1779767375467,52.82,76587.24,0.0,-1.0,0.0,0.0]
[1779767375678,52.82,76587.25,0.0,-1.0,0.0,0.0]
[1779767376685,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767377779,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767377831,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767377969,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767378040,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767383734,52.82,76587.75,0.0,-1.0,0.0,0.0]
[1779767384740,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767385594,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767385649,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767385711,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767385718,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767385835,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767385936,52.82,76587.24,0.0,-1.0,0.0,0.0]
[1779767388717,52.82,76587.28,0.0,-1.0,0.0,0.0]
[1779767388823,52.82,76587.28,0.0,-1.0,0.0,0.0]
[1779767390720,52.82,76587.41,0.0,-1.0,0.0,0.0]
[1779767390850,52.82,76587.41,0.0,-1.0,0.0,0.0]
[1779767394719,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767394837,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767397799,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767397969,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767398007,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398527,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398555,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398720,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398773,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398841,52.82,76579.09,0.0,-1.0,0.0,0.0]
[1779767402718,52.82,76578.94,0.0,-1.0,0.0,0.0]
[1779767402835,52.82,76578.94,0.0,-1.0,0.0,0.0]
[1779767404718,52.82,76579.05,0.0,-1.0,0.0,0.0]
[1779767404823,52.82,76579.05,0.0,-1.0,0.0,0.0]
[1779767408718,52.82,76579.01,0.0,-1.0,0.0,0.0]
[1779767408838,52.82,76579.01,0.0,-1.0,0.0,0.0]
[1779767410719,52.82,76578.85,0.0,-1.0,0.0,0.0]
[1779767410832,52.82,76578.85,0.0,-1.0,0.0,0.0]
[1779767414719,52.82,76578.89,0.0,-1.0,0.0,0.0]
[1779767414833,52.82,76578.89,0.0,-1.0,0.0,0.0]
[1779767416969,52.82,76577.19,0.0,-1.0,0.0,0.0]
[1779767417976,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418719,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418774,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418902,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418967,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418983,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767420719,52.82,76581.63,0.0,-1.0,0.0,0.0]
[1779767420831,52.82,76581.63,0.0,-1.0,0.0,0.0]
[1779767422004,52.82,76582.62,0.0,-1.0,0.0,0.0]
[1779767423011,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767424721,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767424831,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779767426574,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426717,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767427039,52.82,76582.05,0.0,-1.0,0.0,0.0]
[1779767428046,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767428721,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767428832,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767429053,52.82,76583.98,0.0,-1.0,0.0,0.0]
[1779767431067,52.82,76584.16,0.0,-1.0,0.0,0.0]
[1779767432077,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432721,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432839,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767433102,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767433217,52.82,76583.26,0.0,-1.0,0.0,0.0]
[1779767434091,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779767434720,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779767434831,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779767436104,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767436720,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767436833,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767440611,52.82,76581.15,0.0,-1.0,0.0,0.0]
[1779767440719,52.82,76581.15,0.0,-1.0,0.0,0.0]
[1779767440758,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779767444161,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450887,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450903,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450970,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767451005,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767451061,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767451065,52.82,76583.58,0.0,-1.0,0.0,0.0]
[1779767451218,52.82,76583.58,0.0,-1.0,0.0,0.0]
[1779767451313,52.82,76583.24,0.0,-1.0,0.0,0.0]
[1779767454725,52.82,76583.29,0.0,-1.0,0.0,0.0]
[1779767454837,52.82,76583.29,0.0,-1.0,0.0,0.0]
[1779767456722,52.82,76583.21,0.0,-1.0,0.0,0.0]
[1779767456833,52.82,76583.21,0.0,-1.0,0.0,0.0]
[1779767461011,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779767461118,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779767461060,52.82,76583.91,0.0,-1.0,0.0,0.0]
[1779767461543,52.82,76583.91,0.0,-1.0,0.0,0.0]
[1779767461718,52.82,76583.91,0.0,-1.0,0.0,0.0]
[1779767461811,52.82,76583.02,0.0,-1.0,0.0,0.0]
[1779767467322,52.82,76582.6,0.0,-1.0,0.0,0.0]
[1779767472357,52.82,76582.68,0.0,-1.0,0.0,0.0]
[1779767475378,52.82,76580.13,0.0,-1.0,0.0,0.0]
[1779767476385,52.82,76577.39,0.0,-1.0,0.0,0.0]
[1779767481424,52.82,76577.07,0.0,-1.0,0.0,0.0]
[1779767482431,52.82,76577.84,0.0,-1.0,0.0,0.0]
[1779767487466,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779767489480,52.82,76576.19,0.0,-1.0,0.0,0.0]
[1779767490487,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767492501,52.82,76575.76,0.0,-1.0,0.0,0.0]
[1779767497536,52.82,76575.72,0.0,-1.0,0.0,0.0]
[1779767498543,52.82,76574.97,0.0,-1.0,0.0,0.0]
[1779767499550,52.82,76573.02,0.0,-1.0,0.0,0.0]
[1779767500557,52.82,76571.98,0.0,-1.0,0.0,0.0]
[1779767501565,52.82,76572.85,0.0,-1.0,0.0,0.0]
[1779767503581,52.82,76573.99,0.0,-1.0,0.0,0.0]
[1779767512644,52.82,76574.3,0.0,-1.0,0.0,0.0]
[1779767517679,52.82,76574.51,0.0,-1.0,0.0,0.0]
[1779767520700,52.82,76579.34,0.0,-1.0,0.0,0.0]
[1779767521707,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767523721,52.82,76575.07,0.0,-1.0,0.0,0.0]
[1779767525735,52.82,76574.43,0.0,-1.0,0.0,0.0]
[1779767534798,52.82,76575.28,0.0,-1.0,0.0,0.0]
[1779767535805,52.82,76574.85,0.0,-1.0,0.0,0.0]
[1779767540840,52.82,76574.58,0.0,-1.0,0.0,0.0]
[1779767545875,52.82,76574.66,0.0,-1.0,0.0,0.0]
[1779767548896,52.82,76575.41,0.0,-1.0,0.0,0.0]
[1779767549903,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779767552925,52.82,76575.41,0.0,-1.0,0.0,0.0]
[1779767553932,52.82,76574.35,0.0,-1.0,0.0,0.0]
[1779767556953,52.82,76577.74,0.0,-1.0,0.0,0.0]
[1779767557960,52.82,76580.22,0.0,-1.0,0.0,0.0]
[1779767559974,52.82,76581.27,0.0,-1.0,0.0,0.0]
[1779767561988,52.82,76580.8,0.0,-1.0,0.0,0.0]
[1779767567023,52.82,76582.77,0.0,-1.0,0.0,0.0]
[1779767568030,52.82,76583.26,0.0,-1.0,0.0,0.0]
[1779767571051,52.82,76582.81,0.0,-1.0,0.0,0.0]
[1779767572058,52.82,76582.29,0.0,-1.0,0.0,0.0]
[1779767575079,52.82,76583.07,0.0,-1.0,0.0,0.0]
[1779767576086,52.82,76586.98,0.0,-1.0,0.0,0.0]
[1779767577093,52.82,76590.42,0.0,-1.0,0.0,0.0]
[1779767578099,52.82,76591.88,0.0,-1.0,0.0,0.0]
[1779767579107,52.82,76596.12,0.0,-1.0,0.0,0.0]
[1779767580114,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779767580474,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779767581121,52.82,76600.32,0.0,-1.0,0.0,0.0]
[1779767582128,52.82,76598.84,0.0,-1.0,0.0,0.0]
[1779767586157,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779767590185,52.82,76599.11,0.0,-1.0,0.0,0.0]
[1779767592997,52.82,76599.27,0.0,-1.0,0.0,0.0]
[1779767593218,52.82,76599.27,0.0,-1.0,0.0,0.0]
[1779767593230,52.82,76599.16,0.0,-1.0,0.0,0.0]
[1779767598244,52.82,76590.47,0.0,-1.0,0.0,0.0]
[1779767599252,52.82,76586.92,0.0,-1.0,0.0,0.0]
[1779767600259,52.82,76582.57,0.0,-1.0,0.0,0.0]
[1779767604287,52.82,76581.88,0.0,-1.0,0.0,0.0]
[1779767605293,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779767610329,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767612342,52.82,76581.99,0.0,-1.0,0.0,0.0]
[1779767613350,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779767614356,52.82,76582.01,0.0,-1.0,0.0,0.0]
[1779767616293,52.82,76581.37,0.0,-1.0,0.0,0.0]
[1779767619392,52.82,76581.86,0.0,-1.0,0.0,0.0]
[1779767623210,52.82,76581.86,0.0,-1.0,0.0,0.0]
[1779767623218,52.82,76581.86,0.0,-1.0,0.0,0.0]
[1779767623261,52.82,76582.63,0.0,-1.0,0.0,0.0]
[1779767623420,52.82,76582.11,0.0,-1.0,0.0,0.0]
[1779767632483,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779767637517,52.82,76582.11,0.0,-1.0,0.0,0.0]
[1779767639532,52.82,76587.31,0.0,-1.0,0.0,0.0]
[1779767640539,52.82,76589.46,0.0,-1.0,0.0,0.0]
[1779767644567,52.82,76590.08,0.0,-1.0,0.0,0.0]
[1779767645574,52.82,76592.11,0.0,-1.0,0.0,0.0]
[1779767646581,52.82,76594.76,0.0,-1.0,0.0,0.0]
[1779767649276,52.82,76597.47,0.0,-1.0,0.0,0.0]
[1779767649602,52.82,76596.09,0.0,-1.0,0.0,0.0]
[1779767650609,52.82,76594.69,0.0,-1.0,0.0,0.0]
[1779767655337,52.82,76594.43,0.0,-1.0,0.0,0.0]
[1779767655469,52.82,76594.43,0.0,-1.0,0.0,0.0]
[1779767655644,52.82,76591.8,0.0,-1.0,0.0,0.0]
[1779767656650,52.82,76592.25,0.0,-1.0,0.0,0.0]
[1779767659671,52.82,76593.1,0.0,-1.0,0.0,0.0]
[1779767660679,52.82,76592.25,0.0,-1.0,0.0,0.0]
[1779767665714,52.82,76591.99,0.0,-1.0,0.0,0.0]
[1779767667728,52.82,76593.6,0.0,-1.0,0.0,0.0]
[1779767669742,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767671756,52.82,76592.43,0.0,-1.0,0.0,0.0]
[1779767674776,52.82,76591.8,0.0,-1.0,0.0,0.0]
[1779767679812,52.82,76592.04,0.0,-1.0,0.0,0.0]
[1779767680819,52.82,76592.44,0.0,-1.0,0.0,0.0]
[1779767683840,52.82,76592.05,0.0,-1.0,0.0,0.0]
[1779767684847,52.82,76588.7,0.0,-1.0,0.0,0.0]
[1779767685854,52.82,76587.87,0.0,-1.0,0.0,0.0]
[1779767688875,52.82,76588.71,0.0,-1.0,0.0,0.0]
[1779767689882,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779767695923,52.82,76588.27,0.0,-1.0,0.0,0.0]
[1779767697938,52.82,76587.46,0.0,-1.0,0.0,0.0]
[1779767698945,52.82,76588.19,0.0,-1.0,0.0,0.0]
[1779767699952,52.82,76587.38,0.0,-1.0,0.0,0.0]
[1779767701966,52.82,76586.77,0.0,-1.0,0.0,0.0]
[1779767703980,52.82,76586.3,0.0,-1.0,0.0,0.0]
[1779767709017,52.82,76586.19,0.0,-1.0,0.0,0.0]
[1779767715059,52.82,76586.0,0.0,-1.0,0.0,0.0]
[1779767719086,52.82,76590.16,0.0,-1.0,0.0,0.0]
[1779767720094,52.82,76592.34,0.0,-1.0,0.0,0.0]
[1779767722108,52.82,76591.97,0.0,-1.0,0.0,0.0]
[1779767724122,52.82,76592.55,0.0,-1.0,0.0,0.0]
[1779767726136,52.82,76592.15,0.0,-1.0,0.0,0.0]
[1779767729158,52.82,76589.23,0.0,-1.0,0.0,0.0]
[1779767730165,52.82,76588.03,0.0,-1.0,0.0,0.0]
[1779767731172,52.82,76587.72,0.0,-1.0,0.0,0.0]
[1779767732179,52.82,76585.94,0.0,-1.0,0.0,0.0]
[1779767733186,52.82,76585.21,0.0,-1.0,0.0,0.0]
[1779767736207,52.82,76586.51,0.0,-1.0,0.0,0.0]
[1779767737214,52.82,76585.68,0.0,-1.0,0.0,0.0]
[1779767744263,52.82,76586.98,0.0,-1.0,0.0,0.0]
[1779767746277,52.82,76586.21,0.0,-1.0,0.0,0.0]
[1779767752319,52.82,76585.85,0.0,-1.0,0.0,0.0]
[1779767754332,52.82,76586.28,0.0,-1.0,0.0,0.0]
[1779767761382,52.82,76586.02,0.0,-1.0,0.0,0.0]
[1779767762389,52.82,76585.61,0.0,-1.0,0.0,0.0]
[1779767767424,52.82,76585.56,0.0,-1.0,0.0,0.0]
[1779767772459,52.82,76585.77,0.0,-1.0,0.0,0.0]
[1779767777494,52.82,76587.09,0.0,-1.0,0.0,0.0]
[1779767782529,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767785550,52.82,76591.34,0.0,-1.0,0.0,0.0]
[1779767786557,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767791592,52.82,76591.72,0.0,-1.0,0.0,0.0]
[1779767792599,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767797634,52.82,76593.58,0.0,-1.0,0.0,0.0]
[1779767798640,52.82,76594.17,0.0,-1.0,0.0,0.0]
[1779767800655,52.82,76594.57,0.0,-1.0,0.0,0.0]
[1779767801662,52.82,76595.84,0.0,-1.0,0.0,0.0]
[1779767802669,52.82,76594.99,0.0,-1.0,0.0,0.0]
[1779767805689,52.82,76594.04,0.0,-1.0,0.0,0.0]
[1779767812745,52.82,76594.26,0.0,-1.0,0.0,0.0]
[1779767816773,52.82,76595.09,0.0,-1.0,0.0,0.0]
[1779767817780,52.82,76595.46,0.0,-1.0,0.0,0.0]
[1779767820801,52.82,76594.94,0.0,-1.0,0.0,0.0]
[1779767821808,52.82,76595.63,0.0,-1.0,0.0,0.0]
[1779767826843,52.82,76595.71,0.0,-1.0,0.0,0.0]
[1779767831877,52.82,76595.93,0.0,-1.0,0.0,0.0]
[1779767832885,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779767833892,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779767834899,52.82,76595.0,0.0,-1.0,0.0,0.0]
[1779767836913,52.82,76595.47,0.0,-1.0,0.0,0.0]
[1779767837920,52.82,76595.9,0.0,-1.0,0.0,0.0]
[1779767841948,52.82,76595.21,0.0,-1.0,0.0,0.0]
[1779767842955,52.82,76595.75,0.0,-1.0,0.0,0.0]
[1779767854034,52.82,76595.28,0.0,-1.0,0.0,0.0]
[1779767859068,52.82,76594.98,0.0,-1.0,0.0,0.0]
[1779767864104,52.82,76594.57,0.0,-1.0,0.0,0.0]
[1779767872159,52.82,76594.64,0.0,-1.0,0.0,0.0]
[1779767878201,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779767883237,52.82,76595.97,0.0,-1.0,0.0,0.0]
[1779767884244,52.82,76594.77,0.0,-1.0,0.0,0.0]
[1779767885250,52.82,76591.04,0.0,-1.0,0.0,0.0]
[1779767886258,52.82,76590.19,0.0,-1.0,0.0,0.0]
[1779767890286,52.82,76591.56,0.0,-1.0,0.0,0.0]
[1779767891293,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779767895322,52.82,76592.68,0.0,-1.0,0.0,0.0]
[1779767901364,52.82,76593.24,0.0,-1.0,0.0,0.0]
[1779767902371,52.82,76593.86,0.0,-1.0,0.0,0.0]
[1779767903377,52.82,76593.4,0.0,-1.0,0.0,0.0]
[1779767908413,52.82,76593.48,0.0,-1.0,0.0,0.0]
[1779767911434,52.82,76593.5,0.0,-1.0,0.0,0.0]
[1779767919490,52.82,76593.66,0.0,-1.0,0.0,0.0]
[1779767926540,52.82,76593.43,0.0,-1.0,0.0,0.0]
[1779767927547,52.82,76592.58,0.0,-1.0,0.0,0.0]
[1779767939631,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779767944666,52.82,76592.09,0.0,-1.0,0.0,0.0]
[1779767945673,52.82,76591.72,0.0,-1.0,0.0,0.0]
[1779767946680,52.82,76590.35,0.0,-1.0,0.0,0.0]
[1779767947687,52.82,76589.83,0.0,-1.0,0.0,0.0]
[1779767949701,52.82,76589.42,0.0,-1.0,0.0,0.0]
[1779767960781,52.82,76589.67,0.0,-1.0,0.0,0.0]
[1779767962795,52.82,76590.28,0.0,-1.0,0.0,0.0]
[1779767963802,52.82,76589.82,0.0,-1.0,0.0,0.0]
[1779767964809,52.82,76588.07,0.0,-1.0,0.0,0.0]
[1779767970852,52.82,76588.27,0.0,-1.0,0.0,0.0]
[1779767971859,52.82,76588.24,0.0,-1.0,0.0,0.0]
[1779767977901,52.82,76588.4,0.0,-1.0,0.0,0.0]
[1779767978908,52.82,76589.28,0.0,-1.0,0.0,0.0]
[1779767980922,52.82,76588.91,0.0,-1.0,0.0,0.0]
[1779767982936,52.82,76589.62,0.0,-1.0,0.0,0.0]
[1779767987971,52.82,76589.77,0.0,-1.0,0.0,0.0]
[1779767989985,52.82,76589.33,0.0,-1.0,0.0,0.0]
[1779767993006,52.82,76589.86,0.0,-1.0,0.0,0.0]
[1779767998041,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779767999048,52.82,76589.56,0.0,-1.0,0.0,0.0]
[1779768002076,52.82,76595.56,0.0,-1.0,0.0,0.0]
[1779768003571,52.82,76598.69,0.0,-1.0,0.0,0.0]
[1779768004090,52.82,76601.5,0.0,-1.0,0.0,0.0]
[1779768005097,52.82,76602.82,0.0,-1.0,0.0,0.0]
[1779768008118,52.82,76603.38,0.0,-1.0,0.0,0.0]
[1779768008737,52.82,76603.38,0.0,-1.0,0.0,0.0]
[1779768008968,52.82,76603.38,0.0,-1.0,0.0,0.0]
[1779768009125,52.82,76603.63,0.0,-1.0,0.0,0.0]
[1779768010132,52.82,76595.88,0.0,-1.0,0.0,0.0]
[1779768011398,52.82,76593.79,0.0,-1.0,0.0,0.0]
[1779768012146,52.82,76594.41,0.0,-1.0,0.0,0.0]
[1779768013153,52.82,76593.7,0.0,-1.0,0.0,0.0]
[1779768016174,52.82,76594.15,0.0,-1.0,0.0,0.0]
[1779768017181,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779768018188,52.82,76594.2,0.0,-1.0,0.0,0.0]
[1779768019195,52.82,76593.74,0.0,-1.0,0.0,0.0]
[1779768021209,52.82,76594.19,0.0,-1.0,0.0,0.0]
[1779768023225,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779768027500,52.82,76602.01,0.0,-1.0,0.0,0.0]
[1779768028260,52.82,76605.28,0.0,-1.0,0.0,0.0]
[1779768032288,52.82,76604.7,0.0,-1.0,0.0,0.0]
[1779768034302,52.82,76606.04,0.0,-1.0,0.0,0.0]
[1779768035309,52.82,76608.84,0.0,-1.0,0.0,0.0]
[1779768035736,52.82,76608.84,0.0,-1.0,0.0,0.0]
[1779768035968,52.82,76608.84,0.0,-1.0,0.0,0.0]
[1779768036543,52.82,76609.55,0.0,-1.0,0.0,0.0]
[1779768038330,52.82,76610.46,0.0,-1.0,0.0,0.0]
[1779768043366,52.82,76610.05,0.0,-1.0,0.0,0.0]
[1779768044373,52.82,76608.92,0.0,-1.0,0.0,0.0]
[1779768044862,52.82,76608.92,0.0,-1.0,0.0,0.0]
[1779768045568,52.82,76608.05,0.0,-1.0,0.0,0.0]
[1779768046718,52.82,76608.05,0.0,-1.0,0.0,0.0]
[1779768047394,52.82,76608.18,0.0,-1.0,0.0,0.0]
[1779768049407,52.82,76609.04,0.0,-1.0,0.0,0.0]
[1779768050415,52.82,76609.92,0.0,-1.0,0.0,0.0]
[1779768051422,52.82,76610.6,0.0,-1.0,0.0,0.0]
[1779768056458,52.82,76610.57,0.0,-1.0,0.0,0.0]
[1779768058472,52.82,76609.79,0.0,-1.0,0.0,0.0]
[1779768061494,52.82,76610.49,0.0,-1.0,0.0,0.0]
[1779768063508,52.82,76622.18,0.0,-1.0,0.0,0.0]
[1779768064518,52.82,76628.34,0.0,-1.0,0.0,0.0]
[1779768066533,52.82,76630.81,0.0,-1.0,0.0,0.0]
[1779768067540,52.82,76625.87,0.0,-1.0,0.0,0.0]
[1779768068547,52.82,76619.99,0.0,-1.0,0.0,0.0]
[1779768069553,52.82,76615.13,0.0,-1.0,0.0,0.0]
[1779768070561,52.82,76614.64,0.0,-1.0,0.0,0.0]
[1779768072578,52.82,76613.26,0.0,-1.0,0.0,0.0]
[1779768073585,52.82,76594.84,0.0,-1.0,0.0,0.0]
[1779768074592,52.82,76588.16,0.0,-1.0,0.0,0.0]
[1779768076606,52.82,76587.49,0.0,-1.0,0.0,0.0]
[1779768077613,52.82,76586.52,0.0,-1.0,0.0,0.0]
[1779768078620,52.82,76584.56,0.0,-1.0,0.0,0.0]
[1779768079627,52.82,76584.05,0.0,-1.0,0.0,0.0]
[1779768080634,52.82,76584.34,0.0,-1.0,0.0,0.0]
[1779768082648,52.82,76582.33,0.0,-1.0,0.0,0.0]
[1779768084769,52.82,76585.2,0.0,-1.0,0.0,0.0]
[1779768085762,52.82,76585.7,0.0,-1.0,0.0,0.0]
[1779768086719,52.82,76585.7,0.0,-1.0,0.0,0.0]
[1779768086763,52.82,76585.7,0.0,-1.0,0.0,0.0]
[1779768091711,52.82,76586.34,0.0,-1.0,0.0,0.0]
[1779768094732,52.82,76583.92,0.0,-1.0,0.0,0.0]
[1779768095739,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779768097753,52.82,76584.13,0.0,-1.0,0.0,0.0]
[1779768098760,52.82,76583.17,0.0,-1.0,0.0,0.0]
[1779768099767,52.82,76584.63,0.0,-1.0,0.0,0.0]
[1779768101781,52.82,76586.54,0.0,-1.0,0.0,0.0]
[1779768103796,52.82,76587.67,0.0,-1.0,0.0,0.0]
[1779768107824,52.82,76589.88,0.0,-1.0,0.0,0.0]
[1779768108830,52.82,76591.7,0.0,-1.0,0.0,0.0]
[1779768112862,52.82,76590.03,0.0,-1.0,0.0,0.0]
[1779768115888,52.82,76588.19,0.0,-1.0,0.0,0.0]
[1779768117903,52.82,76587.22,0.0,-1.0,0.0,0.0]
[1779768122937,52.82,76587.01,0.0,-1.0,0.0,0.0]
[1779768128250,52.82,76587.34,0.0,-1.0,0.0,0.0]
[1779768136029,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779768137035,52.82,76583.4,0.0,-1.0,0.0,0.0]
[1779768138043,52.82,76578.39,0.0,-1.0,0.0,0.0]
[1779768139050,52.82,76574.31,0.0,-1.0,0.0,0.0]
[1779768140057,52.82,76573.52,0.0,-1.0,0.0,0.0]
[1779768141064,52.82,76570.35,0.0,-1.0,0.0,0.0]
[1779768142071,52.82,76568.48,0.0,-1.0,0.0,0.0]
[1779768143078,52.82,76564.94,0.0,-1.0,0.0,0.0]
[1779768144085,52.82,76563.55,0.0,-1.0,0.0,0.0]
[1779768149120,52.82,76561.13,0.0,-1.0,0.0,0.0]
[1779768150127,52.82,76559.96,0.0,-1.0,0.0,0.0]
[1779768151134,52.82,76559.67,0.0,-1.0,0.0,0.0]
[1779768152141,52.82,76560.86,0.0,-1.0,0.0,0.0]
[1779768153808,52.82,76560.86,0.0,-1.0,0.0,0.0]
[1779768153148,52.82,76559.92,0.0,-1.0,0.0,0.0]
[1779768154719,52.82,76559.92,0.0,-1.0,0.0,0.0]
[1779768154820,52.82,76560.81,0.0,-1.0,0.0,0.0]
[1779768157744,52.82,76561.01,0.0,-1.0,0.0,0.0]
[1779768157820,52.82,76561.23,0.0,-1.0,0.0,0.0]
[1779768157975,52.82,76561.23,0.0,-1.0,0.0,0.0]
[1779768159191,52.82,76562.07,0.0,-1.0,0.0,0.0]
[1779768161205,52.82,76563.26,0.0,-1.0,0.0,0.0]
[1779768165232,52.82,76564.26,0.0,-1.0,0.0,0.0]
[1779768170268,52.82,76563.18,0.0,-1.0,0.0,0.0]
[1779768171275,52.82,76562.1,0.0,-1.0,0.0,0.0]
[1779768172282,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768177318,52.82,76562.9,0.0,-1.0,0.0,0.0]
[1779768182353,52.82,76562.81,0.0,-1.0,0.0,0.0]
[1779768184372,52.82,76561.84,0.0,-1.0,0.0,0.0]
[1779768185375,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779768190411,52.82,76561.9,0.0,-1.0,0.0,0.0]
[1779768194439,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779768195446,52.82,76555.17,0.0,-1.0,0.0,0.0]
[1779768196453,52.82,76553.32,0.0,-1.0,0.0,0.0]
[1779768197460,52.82,76554.15,0.0,-1.0,0.0,0.0]
[1779768198467,52.82,76553.45,0.0,-1.0,0.0,0.0]
[1779768205521,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779768215593,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779768218614,52.82,76555.05,0.0,-1.0,0.0,0.0]
[1779768221634,52.82,76554.3,0.0,-1.0,0.0,0.0]
[1779768226669,52.82,76555.12,0.0,-1.0,0.0,0.0]
[1779768230699,52.82,76554.4,0.0,-1.0,0.0,0.0]
[1779768235732,52.82,76554.55,0.0,-1.0,0.0,0.0]
[1779768241775,52.82,76554.99,0.0,-1.0,0.0,0.0]
[1779768248825,52.82,76554.06,0.0,-1.0,0.0,0.0]
[1779768249832,52.82,76553.25,0.0,-1.0,0.0,0.0]
[1779768250839,52.82,76554.16,0.0,-1.0,0.0,0.0]
[1779768254866,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779768259902,52.82,76553.98,0.0,-1.0,0.0,0.0]
[1779768260909,52.82,76554.81,0.0,-1.0,0.0,0.0]
[1779768261916,52.82,76557.1,0.0,-1.0,0.0,0.0]
[1779768264937,52.82,76552.4,0.0,-1.0,0.0,0.0]
[1779768265943,52.82,76549.51,0.0,-1.0,0.0,0.0]
[1779768267958,52.82,76550.62,0.0,-1.0,0.0,0.0]
[1779768268964,52.82,76552.56,0.0,-1.0,0.0,0.0]
[1779768269972,52.82,76559.38,0.0,-1.0,0.0,0.0]
[1779768270979,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779768271986,52.82,76570.53,0.0,-1.0,0.0,0.0]
[1779768272993,52.82,76571.67,0.0,-1.0,0.0,0.0]
[1779768274000,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779768275009,52.82,76575.97,0.0,-1.0,0.0,0.0]
[1779768276015,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768277021,52.82,76551.68,0.0,-1.0,0.0,0.0]
[1779768278028,52.82,76552.8,0.0,-1.0,0.0,0.0]
[1779768279035,52.82,76552.4,0.0,-1.0,0.0,0.0]
[1779768281049,52.82,76553.56,0.0,-1.0,0.0,0.0]
[1779768285077,52.82,76554.54,0.0,-1.0,0.0,0.0]
[1779768290113,52.82,76555.41,0.0,-1.0,0.0,0.0]
[1779768293134,52.82,76556.84,0.0,-1.0,0.0,0.0]
[1779768294141,52.82,76557.56,0.0,-1.0,0.0,0.0]
[1779768295148,52.82,76562.55,0.0,-1.0,0.0,0.0]
[1779768296155,52.82,76563.25,0.0,-1.0,0.0,0.0]
[1779768297162,52.82,76573.56,0.0,-1.0,0.0,0.0]
[1779768298171,52.82,76580.07,0.0,-1.0,0.0,0.0]
[1779768299177,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779768301192,52.82,76572.1,0.0,-1.0,0.0,0.0]
[1779768302200,52.82,76566.42,0.0,-1.0,0.0,0.0]
[1779768303993,52.82,76567.98,0.0,-1.0,0.0,0.0]
[1779768309248,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779768310131,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779768310218,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779768310228,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779768312218,52.82,76568.34,0.0,-1.0,0.0,0.0]
[1779768314718,52.82,76568.79,0.0,-1.0,0.0,0.0]
[1779768316297,52.82,76569.59,0.0,-1.0,0.0,0.0]
[1779768318311,52.82,76576.86,0.0,-1.0,0.0,0.0]
[1779768319317,52.82,76581.4,0.0,-1.0,0.0,0.0]
[1779768320165,52.82,76581.4,0.0,-1.0,0.0,0.0]
[1779768320325,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779768321792,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779768321868,52.82,76577.35,0.0,-1.0,0.0,0.0]
[1779768322936,52.82,76575.68,0.0,-1.0,0.0,0.0]
[1779768323346,52.82,76571.05,0.0,-1.0,0.0,0.0]
[1779768324353,52.82,76568.77,0.0,-1.0,0.0,0.0]
[1779768329814,52.82,76568.34,0.0,-1.0,0.0,0.0]
[1779768329968,52.82,76568.34,0.0,-1.0,0.0,0.0]
[1779768329991,52.82,76567.18,0.0,-1.0,0.0,0.0]
[1779768331402,52.82,76566.34,0.0,-1.0,0.0,0.0]
[1779768332409,52.82,76563.6,0.0,-1.0,0.0,0.0]
[1779768335046,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768335968,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768336437,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779768341472,52.82,76562.43,0.0,-1.0,0.0,0.0]
[1779768343486,52.82,76561.42,0.0,-1.0,0.0,0.0]
[1779768347515,52.82,76568.68,0.0,-1.0,0.0,0.0]
[1779768348522,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768349878,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768349969,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768350026,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779768356923,52.82,76571.81,0.0,-1.0,0.0,0.0]
[1779768357971,52.82,76572.35,0.0,-1.0,0.0,0.0]
[1779768361493,52.82,76571.34,0.0,-1.0,0.0,0.0]
[1779768361724,52.82,76571.34,0.0,-1.0,0.0,0.0]
[1779768361735,52.82,76568.54,0.0,-1.0,0.0,0.0]
[1779768362621,52.82,76565.31,0.0,-1.0,0.0,0.0]
[1779768363627,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779768368663,52.82,76564.32,0.0,-1.0,0.0,0.0]
[1779768374705,52.82,76564.06,0.0,-1.0,0.0,0.0]
[1779768379740,52.82,76564.22,0.0,-1.0,0.0,0.0]
[1779768384774,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779768390817,52.82,76569.53,0.0,-1.0,0.0,0.0]
[1779768391624,52.82,76569.53,0.0,-1.0,0.0,0.0]
[1779768391823,52.82,76575.16,0.0,-1.0,0.0,0.0]
[1779768392830,52.82,76572.88,0.0,-1.0,0.0,0.0]
[1779768394046,52.82,76572.88,0.0,-1.0,0.0,0.0]
[1779768393838,52.82,76571.33,0.0,-1.0,0.0,0.0]
[1779768398875,52.82,76572.13,0.0,-1.0,0.0,0.0]
[1779768399881,52.82,76573.03,0.0,-1.0,0.0,0.0]
[1779768401895,52.82,76571.95,0.0,-1.0,0.0,0.0]
[1779768406930,52.82,76572.23,0.0,-1.0,0.0,0.0]
[1779768411965,52.82,76568.78,0.0,-1.0,0.0,0.0]
[1779768418007,52.82,76567.0,0.0,-1.0,0.0,0.0]
[1779768420022,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779768425056,52.82,76566.13,0.0,-1.0,0.0,0.0]
[1779768427069,52.82,76566.84,0.0,-1.0,0.0,0.0]
[1779768429084,52.82,76575.24,0.0,-1.0,0.0,0.0]
[1779768430091,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779768431097,52.82,76581.43,0.0,-1.0,0.0,0.0]
[1779768437140,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779768442175,52.82,76580.46,0.0,-1.0,0.0,0.0]
[1779768446203,52.82,76579.73,0.0,-1.0,0.0,0.0]
[1779768447209,52.82,76581.33,0.0,-1.0,0.0,0.0]
[1779768449224,52.82,76582.23,0.0,-1.0,0.0,0.0]
[1779768451672,52.82,76581.69,0.0,-1.0,0.0,0.0]
[1779768451718,52.82,76581.69,0.0,-1.0,0.0,0.0]
[1779768451722,52.82,76580.88,0.0,-1.0,0.0,0.0]
[1779768452245,52.82,76583.51,0.0,-1.0,0.0,0.0]
[1779768454259,52.82,76584.3,0.0,-1.0,0.0,0.0]
[1779768466346,52.82,76585.28,0.0,-1.0,0.0,0.0]
[1779768469368,52.82,76583.71,0.0,-1.0,0.0,0.0]
[1779768470375,52.82,76582.78,0.0,-1.0,0.0,0.0]
[1779768473396,52.82,76582.1,0.0,-1.0,0.0,0.0]
[1779768478430,52.82,76581.91,0.0,-1.0,0.0,0.0]
[1779768483466,52.82,76582.29,0.0,-1.0,0.0,0.0]
[1779768486487,52.82,76581.6,0.0,-1.0,0.0,0.0]
[1779768487494,52.82,76580.47,0.0,-1.0,0.0,0.0]
[1779768490515,52.82,76575.67,0.0,-1.0,0.0,0.0]
[1779768492529,52.82,76574.99,0.0,-1.0,0.0,0.0]
[1779768494542,52.82,76573.67,0.0,-1.0,0.0,0.0]
[1779768495550,52.82,76571.05,0.0,-1.0,0.0,0.0]
[1779768500585,52.82,76571.71,0.0,-1.0,0.0,0.0]
[1779768505619,52.82,76572.08,0.0,-1.0,0.0,0.0]
[1779768508640,52.82,76571.4,0.0,-1.0,0.0,0.0]
[1779768511662,52.82,76570.99,0.0,-1.0,0.0,0.0]
[1779768516697,52.82,76571.5,0.0,-1.0,0.0,0.0]
[1779768522739,52.82,76571.43,0.0,-1.0,0.0,0.0]
[1779768527773,52.82,76571.12,0.0,-1.0,0.0,0.0]
[1779768533816,52.82,76570.76,0.0,-1.0,0.0,0.0]
[1779768537880,52.82,76568.37,0.0,-1.0,0.0,0.0]
[1779768538778,52.82,76568.37,0.0,-1.0,0.0,0.0]
[1779768538888,52.82,76566.94,0.0,-1.0,0.0,0.0]
[1779768539894,52.82,76563.59,0.0,-1.0,0.0,0.0]
[1779768541908,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779768542642,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779768542919,52.82,76559.78,0.0,-1.0,0.0,0.0]
[1779768543925,52.82,76554.32,0.0,-1.0,0.0,0.0]
[1779768544932,52.82,76553.21,0.0,-1.0,0.0,0.0]
[1779768549966,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779768555009,52.82,76552.88,0.0,-1.0,0.0,0.0]
[1779768558893,52.82,76553.29,0.0,-1.0,0.0,0.0]
[1779768561408,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768561468,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768561570,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768562719,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768569102,52.82,76553.07,0.0,-1.0,0.0,0.0]
[1779768572124,52.82,76556.69,0.0,-1.0,0.0,0.0]
[1779768573193,52.82,76556.69,0.0,-1.0,0.0,0.0]
[1779768573219,52.82,76556.69,0.0,-1.0,0.0,0.0]
[1779768573294,52.82,76557.67,0.0,-1.0,0.0,0.0]
[1779768579173,52.82,76557.34,0.0,-1.0,0.0,0.0]
[1779768584208,52.82,76556.97,0.0,-1.0,0.0,0.0]
[1779768586222,52.82,76553.96,0.0,-1.0,0.0,0.0]
[1779768591257,52.82,76551.68,0.0,-1.0,0.0,0.0]
[1779768592263,52.82,76552.51,0.0,-1.0,0.0,0.0]
[1779768598306,52.82,76552.68,0.0,-1.0,0.0,0.0]
[1779768601328,52.82,76551.94,0.0,-1.0,0.0,0.0]
[1779768604349,52.82,76552.65,0.0,-1.0,0.0,0.0]
[1779768609384,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779768613412,52.82,76553.49,0.0,-1.0,0.0,0.0]
[1779768616433,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779768620461,52.82,76553.96,0.0,-1.0,0.0,0.0]
[1779768625495,52.82,76554.39,0.0,-1.0,0.0,0.0]
[1779768627510,52.82,76553.09,0.0,-1.0,0.0,0.0]
[1779768628517,52.82,76553.81,0.0,-1.0,0.0,0.0]
[1779768629524,52.82,76553.05,0.0,-1.0,0.0,0.0]
[1779768631538,52.82,76553.53,0.0,-1.0,0.0,0.0]
[1779768636573,52.82,76553.03,0.0,-1.0,0.0,0.0]
[1779768641608,52.82,76553.45,0.0,-1.0,0.0,0.0]
[1779768646643,52.82,76553.03,0.0,-1.0,0.0,0.0]
[1779768651678,52.82,76552.51,0.0,-1.0,0.0,0.0]
[1779768655705,52.82,76553.26,0.0,-1.0,0.0,0.0]
[1779768661748,52.82,76553.06,0.0,-1.0,0.0,0.0]
[1779768666783,52.82,76552.5,0.0,-1.0,0.0,0.0]
[1779768669804,52.82,76555.56,0.0,-1.0,0.0,0.0]
[1779768670811,52.82,76557.16,0.0,-1.0,0.0,0.0]
[1779768674839,52.82,76554.87,0.0,-1.0,0.0,0.0]
[1779768679875,52.82,76555.56,0.0,-1.0,0.0,0.0]
[1779768680882,52.82,76556.33,0.0,-1.0,0.0,0.0]
[1779768682896,52.82,76557.02,0.0,-1.0,0.0,0.0]
[1779768689945,52.82,76557.8,0.0,-1.0,0.0,0.0]
[1779768700020,52.82,76557.8,0.0,-1.0,0.0,0.0]
[1779768705053,52.82,76557.22,0.0,-1.0,0.0,0.0]
[1779768712102,52.82,76557.39,0.0,-1.0,0.0,0.0]
[1779768715123,52.82,76565.7,0.0,-1.0,0.0,0.0]
[1779768716129,52.82,76570.66,0.0,-1.0,0.0,0.0]
[1779768721165,52.82,76569.51,0.0,-1.0,0.0,0.0]
[1779768722172,52.82,76567.21,0.0,-1.0,0.0,0.0]
[1779768723179,52.82,76566.12,0.0,-1.0,0.0,0.0]
[1779768724228,52.82,76566.12,0.0,-1.0,0.0,0.0]
[1779768724718,52.82,76566.12,0.0,-1.0,0.0,0.0]
[1779768726513,52.82,76565.82,0.0,-1.0,0.0,0.0]
[1779768726719,52.82,76565.82,0.0,-1.0,0.0,0.0]
[1779768727207,52.82,76565.8,0.0,-1.0,0.0,0.0]
[1779768731237,52.82,76565.1,0.0,-1.0,0.0,0.0]
[1779768740300,52.82,76565.2,0.0,-1.0,0.0,0.0]
[1779768744329,52.82,76564.44,0.0,-1.0,0.0,0.0]
[1779768749363,52.82,76564.31,0.0,-1.0,0.0,0.0]
[1779768751378,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768754038,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768754218,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768754242,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768759434,52.82,76564.01,0.0,-1.0,0.0,0.0]
[1779768761448,52.82,76562.75,0.0,-1.0,0.0,0.0]
[1779768762455,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779768767489,52.82,76562.66,0.0,-1.0,0.0,0.0]
[1779768774539,52.82,76562.39,0.0,-1.0,0.0,0.0]
[1779768778566,52.82,76561.45,0.0,-1.0,0.0,0.0]
[1779768783602,52.82,76558.9,0.0,-1.0,0.0,0.0]
[1779768785030,52.82,76558.9,0.0,-1.0,0.0,0.0]
[1779768785068,52.82,76556.6,0.0,-1.0,0.0,0.0]
[1779768786721,52.82,76556.24,0.0,-1.0,0.0,0.0]
[1779768793492,52.82,76556.37,0.0,-1.0,0.0,0.0]
[1779768793498,52.82,76556.54,0.0,-1.0,0.0,0.0]
[1779768793718,52.82,76556.54,0.0,-1.0,0.0,0.0]
[1779768795686,52.82,76559.15,0.0,-1.0,0.0,0.0]
[1779768796693,52.82,76564.61,0.0,-1.0,0.0,0.0]
[1779768797700,52.82,76566.02,0.0,-1.0,0.0,0.0]
[1779768799714,52.82,76569.07,0.0,-1.0,0.0,0.0]
[1779768800721,52.82,76572.79,0.0,-1.0,0.0,0.0]
[1779768805756,52.82,76572.63,0.0,-1.0,0.0,0.0]
[1779768806763,52.82,76573.3,0.0,-1.0,0.0,0.0]
[1779768807774,52.82,76580.86,0.0,-1.0,0.0,0.0]
[1779768808795,52.82,76588.47,0.0,-1.0,0.0,0.0]
[1779768809791,52.82,76588.47,0.0,-1.0,0.0,0.0]
[1779768809802,52.82,76593.72,0.0,-1.0,0.0,0.0]
[1779768810718,52.82,76593.72,0.0,-1.0,0.0,0.0]
[1779768811816,52.82,76595.54,0.0,-1.0,0.0,0.0]
[1779768812823,52.82,76596.36,0.0,-1.0,0.0,0.0]
[1779768817859,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779768819310,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779768819467,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779768819411,52.82,76594.87,0.0,-1.0,0.0,0.0]
[1779768819872,52.82,76596.4,0.0,-1.0,0.0,0.0]
[1779768820880,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779768825915,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768830950,52.82,76595.77,0.0,-1.0,0.0,0.0]
[1779768837124,52.82,76595.79,0.0,-1.0,0.0,0.0]
[1779768837232,52.82,76595.79,0.0,-1.0,0.0,0.0]
[1779768837336,52.82,76594.84,0.0,-1.0,0.0,0.0]
[1779768843046,52.82,76593.85,0.0,-1.0,0.0,0.0]
[1779768848081,52.82,76592.71,0.0,-1.0,0.0,0.0]
[1779768849088,52.82,76587.87,0.0,-1.0,0.0,0.0]
[1779768850095,52.82,76585.47,0.0,-1.0,0.0,0.0]
[1779768856137,52.82,76585.36,0.0,-1.0,0.0,0.0]
[1779768860167,52.82,76584.61,0.0,-1.0,0.0,0.0]
[1779768863186,52.82,76585.66,0.0,-1.0,0.0,0.0]
[1779768865200,52.82,76584.97,0.0,-1.0,0.0,0.0]
[1779768870234,52.82,76585.53,0.0,-1.0,0.0,0.0]
[1779768871241,52.82,76585.39,0.0,-1.0,0.0,0.0]
[1779768878291,52.82,76585.58,0.0,-1.0,0.0,0.0]
[1779768883326,52.82,76585.14,0.0,-1.0,0.0,0.0]
[1779768890375,52.82,76586.45,0.0,-1.0,0.0,0.0]
[1779768891382,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779768896416,52.82,76588.67,0.0,-1.0,0.0,0.0]
[1779768897424,52.82,76590.73,0.0,-1.0,0.0,0.0]
[1779768899437,52.82,76591.42,0.0,-1.0,0.0,0.0]
[1779768900448,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779768901454,52.82,76596.56,0.0,-1.0,0.0,0.0]
[1779768902461,52.82,76598.46,0.0,-1.0,0.0,0.0]
[1779768905481,52.82,76597.47,0.0,-1.0,0.0,0.0]
[1779768910517,52.82,76598.66,0.0,-1.0,0.0,0.0]
[1779768916565,52.82,76599.37,0.0,-1.0,0.0,0.0]
[1779768917572,52.82,76601.36,0.0,-1.0,0.0,0.0]
[1779768922607,52.82,76601.58,0.0,-1.0,0.0,0.0]
[1779768924621,52.82,76602.72,0.0,-1.0,0.0,0.0]
[1779768928454,52.82,76602.5,0.0,-1.0,0.0,0.0]
[1779768928468,52.82,76602.5,0.0,-1.0,0.0,0.0]
[1779768928649,52.82,76596.93,0.0,-1.0,0.0,0.0]
[1779768929656,52.82,76595.37,0.0,-1.0,0.0,0.0]
[1779768931670,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779768933684,52.82,76589.21,0.0,-1.0,0.0,0.0]
[1779768934691,52.82,76587.7,0.0,-1.0,0.0,0.0]
[1779768936705,52.82,76588.35,0.0,-1.0,0.0,0.0]
[1779768938184,52.82,76587.35,0.0,-1.0,0.0,0.0]
[1779768941739,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779768942930,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779768942968,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779768943005,52.82,76588.11,0.0,-1.0,0.0,0.0]
[1779768953824,52.82,76586.85,0.0,-1.0,0.0,0.0]
[1779768957852,52.82,76585.88,0.0,-1.0,0.0,0.0]
[1779768962891,52.82,76585.75,0.0,-1.0,0.0,0.0]
[1779768967922,52.82,76586.24,0.0,-1.0,0.0,0.0]
[1779768968929,52.82,76585.36,0.0,-1.0,0.0,0.0]
[1779768972957,52.82,76586.21,0.0,-1.0,0.0,0.0]
[1779768977992,52.82,76584.82,0.0,-1.0,0.0,0.0]
[1779768981013,52.82,76585.78,0.0,-1.0,0.0,0.0]
[1779768987055,52.82,76586.04,0.0,-1.0,0.0,0.0]
[1779768989069,52.82,76585.25,0.0,-1.0,0.0,0.0]
[1779768991083,52.82,76585.41,0.0,-1.0,0.0,0.0]
[1779768996118,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779768998131,52.82,76586.16,0.0,-1.0,0.0,0.0]
[1779769003170,52.82,76583.2,0.0,-1.0,0.0,0.0]
[1779769004176,52.82,76569.86,0.0,-1.0,0.0,0.0]
[1779769005183,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779769010218,52.82,76566.04,0.0,-1.0,0.0,0.0]
[1779769015255,52.82,76565.74,0.0,-1.0,0.0,0.0]
[1779769017269,52.82,76562.9,0.0,-1.0,0.0,0.0]
[1779769020290,52.82,76562.16,0.0,-1.0,0.0,0.0]
[1779769021097,52.82,76562.16,0.0,-1.0,0.0,0.0]
[1779769021297,52.82,76561.29,0.0,-1.0,0.0,0.0]
[1779769022304,52.82,76560.48,0.0,-1.0,0.0,0.0]
[1779769024717,52.82,76560.95,0.0,-1.0,0.0,0.0]
[1779769030359,52.82,76561.03,0.0,-1.0,0.0,0.0]
[1779769032373,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779769034561,52.82,76564.18,0.0,-1.0,0.0,0.0]
[1779769034718,52.82,76564.18,0.0,-1.0,0.0,0.0]
[1779769034641,52.82,76565.34,0.0,-1.0,0.0,0.0]
[1779769035395,52.82,76564.58,0.0,-1.0,0.0,0.0]
[1779769040430,52.82,76563.82,0.0,-1.0,0.0,0.0]
[1779769043428,52.82,76563.82,0.0,-1.0,0.0,0.0]
[1779769043469,52.82,76563.82,0.0,-1.0,0.0,0.0]
[1779769043535,52.82,76561.3,0.0,-1.0,0.0,0.0]
[1779769044458,52.82,76560.62,0.0,-1.0,0.0,0.0]
[1779769048486,52.82,76561.32,0.0,-1.0,0.0,0.0]
[1779769049493,52.82,76562.04,0.0,-1.0,0.0,0.0]
[1779769051507,52.82,76562.8,0.0,-1.0,0.0,0.0]
[1779769052514,52.82,76562.05,0.0,-1.0,0.0,0.0]
[1779769057548,52.82,76562.13,0.0,-1.0,0.0,0.0]
[1779769062585,52.82,76560.94,0.0,-1.0,0.0,0.0]
[1779769067620,52.82,76560.82,0.0,-1.0,0.0,0.0]
[1779769072655,52.82,76560.8,0.0,-1.0,0.0,0.0]
[1779769077690,52.82,76560.96,0.0,-1.0,0.0,0.0]
[1779769082725,52.82,76560.87,0.0,-1.0,0.0,0.0]
[1779769088767,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779769093802,52.82,76561.16,0.0,-1.0,0.0,0.0]
[1779769098841,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779769101864,52.82,76560.32,0.0,-1.0,0.0,0.0]
[1779769106899,52.82,76560.53,0.0,-1.0,0.0,0.0]
[1779769107906,52.82,76559.88,0.0,-1.0,0.0,0.0]
[1779769108913,52.82,76558.91,0.0,-1.0,0.0,0.0]
[1779769112941,52.82,76559.46,0.0,-1.0,0.0,0.0]
[1779769118983,52.82,76559.19,0.0,-1.0,0.0,0.0]
[1779769122004,52.82,76558.13,0.0,-1.0,0.0,0.0]
[1779769127038,52.82,76558.36,0.0,-1.0,0.0,0.0]
[1779769132074,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769137109,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769138716,52.82,76559.37,0.0,-1.0,0.0,0.0]
[1779769139123,52.82,76560.12,0.0,-1.0,0.0,0.0]
[1779769142144,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779769143785,52.82,76567.1,0.0,-1.0,0.0,0.0]
[1779769145164,52.82,76568.06,0.0,-1.0,0.0,0.0]
[1779769150200,52.82,76567.96,0.0,-1.0,0.0,0.0]
[1779769151207,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779769154221,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779769154718,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779769154819,52.82,76572.51,0.0,-1.0,0.0,0.0]
[1779769155235,52.82,76576.07,0.0,-1.0,0.0,0.0]
[1779769158241,52.82,76575.84,0.0,-1.0,0.0,0.0]
[1779769158467,52.82,76575.84,0.0,-1.0,0.0,0.0]
[1779769158549,52.82,76576.14,0.0,-1.0,0.0,0.0]
[1779769161277,52.82,76571.98,0.0,-1.0,0.0,0.0]
[1779769162285,52.82,76570.11,0.0,-1.0,0.0,0.0]
[1779769165306,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779769168536,52.82,76568.13,0.0,-1.0,0.0,0.0]
[1779769168718,52.82,76568.13,0.0,-1.0,0.0,0.0]
[1779769168747,52.82,76568.9,0.0,-1.0,0.0,0.0]
[1779769169334,52.82,76567.95,0.0,-1.0,0.0,0.0]
[1779769170341,52.82,76566.65,0.0,-1.0,0.0,0.0]
[1779769171348,52.82,76566.18,0.0,-1.0,0.0,0.0]
[1779769174369,52.82,76565.54,0.0,-1.0,0.0,0.0]
[1779769180411,52.82,76565.63,0.0,-1.0,0.0,0.0]
[1779769185446,52.82,76566.0,0.0,-1.0,0.0,0.0]
[1779769193502,52.82,76564.64,0.0,-1.0,0.0,0.0]
[1779769194510,52.82,76561.92,0.0,-1.0,0.0,0.0]
[1779769195516,52.82,76572.04,0.0,-1.0,0.0,0.0]
[1779769196523,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779769197530,52.82,76573.09,0.0,-1.0,0.0,0.0]
[1779769201558,52.82,76570.64,0.0,-1.0,0.0,0.0]
[1779769202564,52.82,76569.26,0.0,-1.0,0.0,0.0]
[1779769203576,52.82,76567.88,0.0,-1.0,0.0,0.0]
[1779769205588,52.82,76566.63,0.0,-1.0,0.0,0.0]
[1779769214651,52.82,76565.97,0.0,-1.0,0.0,0.0]
[1779769218679,52.82,76564.79,0.0,-1.0,0.0,0.0]
[1779769219686,52.82,76563.8,0.0,-1.0,0.0,0.0]
[1779769223714,52.82,76564.82,0.0,-1.0,0.0,0.0]
[1779769230764,52.82,76563.99,0.0,-1.0,0.0,0.0]
[1779769231771,52.82,76564.0,0.0,-1.0,0.0,0.0]
[1779769236806,52.82,76564.02,0.0,-1.0,0.0,0.0]
[1779769243855,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779769248889,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779769249968,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779769249896,52.82,76560.03,0.0,-1.0,0.0,0.0]
[1779769251217,52.82,76559.82,0.0,-1.0,0.0,0.0]
[1779769255675,52.82,76560.44,0.0,-1.0,0.0,0.0]
[1779769255718,52.82,76560.44,0.0,-1.0,0.0,0.0]
[1779769255941,52.82,76560.42,0.0,-1.0,0.0,0.0]
[1779769260976,52.82,76560.37,0.0,-1.0,0.0,0.0]
[1779769266011,52.82,76560.2,0.0,-1.0,0.0,0.0]
[1779769273060,52.82,76560.07,0.0,-1.0,0.0,0.0]
[1779769278094,52.82,76559.98,0.0,-1.0,0.0,0.0]
[1779769281116,52.82,76559.02,0.0,-1.0,0.0,0.0]
[1779769287158,52.82,76559.0,0.0,-1.0,0.0,0.0]
[1779769294208,52.82,76558.97,0.0,-1.0,0.0,0.0]
[1779769299248,52.82,76559.16,0.0,-1.0,0.0,0.0]
[1779769304283,52.82,76559.37,0.0,-1.0,0.0,0.0]
[1779769309318,52.82,76559.11,0.0,-1.0,0.0,0.0]
[1779769310324,52.82,76557.57,0.0,-1.0,0.0,0.0]
[1779769311332,52.82,76558.59,0.0,-1.0,0.0,0.0]
[1779769316367,52.82,76558.62,0.0,-1.0,0.0,0.0]
[1779769321403,52.82,76559.23,0.0,-1.0,0.0,0.0]
[1779769322410,52.82,76563.23,0.0,-1.0,0.0,0.0]
[1779769323417,52.82,76559.67,0.0,-1.0,0.0,0.0]
[1779769324424,52.82,76558.28,0.0,-1.0,0.0,0.0]
[1779769327444,52.82,76557.49,0.0,-1.0,0.0,0.0]
[1779769332479,52.82,76557.83,0.0,-1.0,0.0,0.0]
[1779769344564,52.82,76557.51,0.0,-1.0,0.0,0.0]
[1779769349599,52.82,76557.74,0.0,-1.0,0.0,0.0]
[1779769350606,52.82,76556.81,0.0,-1.0,0.0,0.0]
[1779769351613,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779769356648,52.82,76554.79,0.0,-1.0,0.0,0.0]
[1779769360676,52.82,76555.68,0.0,-1.0,0.0,0.0]
[1779769362690,52.82,76556.3,0.0,-1.0,0.0,0.0]
[1779769367725,52.82,76558.59,0.0,-1.0,0.0,0.0]
[1779769378803,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769383837,52.82,76558.26,0.0,-1.0,0.0,0.0]
[1779769389884,52.82,76558.15,0.0,-1.0,0.0,0.0]
[1779769396934,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779769403982,52.82,76557.54,0.0,-1.0,0.0,0.0]
[1779769404989,52.82,76553.0,0.0,-1.0,0.0,0.0]
[1779769405996,52.82,76546.44,0.0,-1.0,0.0,0.0]
[1779769413048,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769414055,52.82,76542.29,0.0,-1.0,0.0,0.0]
[1779769415062,52.82,76540.8,0.0,-1.0,0.0,0.0]
[1779769421104,52.82,76540.79,0.0,-1.0,0.0,0.0]
[1779769426141,52.82,76540.86,0.0,-1.0,0.0,0.0]
[1779769428155,52.82,76535.83,0.0,-1.0,0.0,0.0]
[1779769429162,52.82,76533.85,0.0,-1.0,0.0,0.0]
[1779769430169,52.82,76532.82,0.0,-1.0,0.0,0.0]
[1779769434197,52.82,76532.18,0.0,-1.0,0.0,0.0]
[1779769437217,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779769439232,52.82,76542.7,0.0,-1.0,0.0,0.0]
[1779769440239,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769441594,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769441652,52.82,76545.31,0.0,-1.0,0.0,0.0]
[1779769442257,52.82,76547.44,0.0,-1.0,0.0,0.0]
[1779769443262,52.82,76564.39,0.0,-1.0,0.0,0.0]
[1779769444269,52.82,76570.24,0.0,-1.0,0.0,0.0]
[1779769445276,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446474,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446518,52.82,76572.53,0.0,-1.0,0.0,0.0]
[1779769449304,52.82,76573.23,0.0,-1.0,0.0,0.0]
[1779769451330,52.82,76574.36,0.0,-1.0,0.0,0.0]
[1779769453173,52.82,76574.36,0.0,-1.0,0.0,0.0]
[1779769453217,52.82,76576.51,0.0,-1.0,0.0,0.0]
[1779769453551,52.82,76576.51,0.0,-1.0,0.0,0.0]
[1779769455345,52.82,76577.2,0.0,-1.0,0.0,0.0]
[1779769456353,52.82,76592.44,0.0,-1.0,0.0,0.0]
[1779769457360,52.82,76602.59,0.0,-1.0,0.0,0.0]
[1779769458367,52.82,76602.81,0.0,-1.0,0.0,0.0]
[1779769459374,52.82,76603.77,0.0,-1.0,0.0,0.0]
[1779769460381,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779769461670,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779769461719,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779769461772,52.82,76607.24,0.0,-1.0,0.0,0.0]
[1779769464409,52.82,76608.12,0.0,-1.0,0.0,0.0]
[1779769465416,52.82,76610.23,0.0,-1.0,0.0,0.0]
[1779769467430,52.82,76609.51,0.0,-1.0,0.0,0.0]
[1779769468702,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779769469775,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779769469970,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779769470071,52.82,76603.1,0.0,-1.0,0.0,0.0]
[1779769470451,52.82,76604.85,0.0,-1.0,0.0,0.0]
[1779769471457,52.82,76608.25,0.0,-1.0,0.0,0.0]
[1779769473472,52.82,76609.78,0.0,-1.0,0.0,0.0]
[1779769480556,52.82,76609.88,0.0,-1.0,0.0,0.0]
[1779769483577,52.82,76609.21,0.0,-1.0,0.0,0.0]
[1779769485591,52.82,76612.26,0.0,-1.0,0.0,0.0]
[1779769486598,52.82,76611.33,0.0,-1.0,0.0,0.0]
[1779769487605,52.82,76609.04,0.0,-1.0,0.0,0.0]
[1779769488612,52.82,76602.74,0.0,-1.0,0.0,0.0]
[1779769489855,52.82,76600.11,0.0,-1.0,0.0,0.0]
[1779769496275,52.82,76600.21,0.0,-1.0,0.0,0.0]
[1779769496294,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769496470,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769501706,52.82,76605.2,0.0,-1.0,0.0,0.0]
[1779769506738,52.82,76605.27,0.0,-1.0,0.0,0.0]
[1779769512780,52.82,76605.72,0.0,-1.0,0.0,0.0]
[1779769513787,52.82,76603.93,0.0,-1.0,0.0,0.0]
[1779769514794,52.82,76602.97,0.0,-1.0,0.0,0.0]
[1779769515801,52.82,76604.25,0.0,-1.0,0.0,0.0]
[1779769520836,52.82,76603.86,0.0,-1.0,0.0,0.0]
[1779769525871,52.82,76603.37,0.0,-1.0,0.0,0.0]
[1779769530905,52.82,76603.47,0.0,-1.0,0.0,0.0]
[1779769535941,52.82,76604.52,0.0,-1.0,0.0,0.0]
[1779769536948,52.82,76605.73,0.0,-1.0,0.0,0.0]
[1779769537955,52.82,76609.76,0.0,-1.0,0.0,0.0]
[1779769538962,52.82,76612.83,0.0,-1.0,0.0,0.0]
[1779769539969,52.82,76616.03,0.0,-1.0,0.0,0.0]
[1779769540976,52.82,76618.09,0.0,-1.0,0.0,0.0]
[1779769545010,52.82,76619.85,0.0,-1.0,0.0,0.0]
[1779769550040,52.82,76621.54,0.0,-1.0,0.0,0.0]
[1779769552056,52.82,76622.39,0.0,-1.0,0.0,0.0]
[1779769553064,52.82,76623.82,0.0,-1.0,0.0,0.0]
[1779769554070,52.82,76620.65,0.0,-1.0,0.0,0.0]
[1779769555080,52.82,76620.03,0.0,-1.0,0.0,0.0]
[1779769556087,52.82,76618.97,0.0,-1.0,0.0,0.0]
[1779769558101,52.82,76618.34,0.0,-1.0,0.0,0.0]
[1779769564142,52.82,76618.29,0.0,-1.0,0.0,0.0]
[1779769566157,52.82,76617.59,0.0,-1.0,0.0,0.0]
[1779769567164,52.82,76619.87,0.0,-1.0,0.0,0.0]
[1779769568171,52.82,76618.5,0.0,-1.0,0.0,0.0]
[1779769571192,52.82,76625.43,0.0,-1.0,0.0,0.0]
[1779769572199,52.82,76624.62,0.0,-1.0,0.0,0.0]
[1779769574215,52.82,76623.84,0.0,-1.0,0.0,0.0]
[1779769576229,52.82,76622.62,0.0,-1.0,0.0,0.0]
[1779769581264,52.82,76622.42,0.0,-1.0,0.0,0.0]
[1779769585292,52.82,76623.27,0.0,-1.0,0.0,0.0]
[1779769587306,52.82,76618.64,0.0,-1.0,0.0,0.0]
[1779769588313,52.82,76619.77,0.0,-1.0,0.0,0.0]
[1779769592346,52.82,76619.85,0.0,-1.0,0.0,0.0]
[1779769596377,52.82,76620.57,0.0,-1.0,0.0,0.0]
[1779769599395,52.82,76621.38,0.0,-1.0,0.0,0.0]
[1779769602416,52.82,76619.75,0.0,-1.0,0.0,0.0]
[1779769608457,52.82,76618.98,0.0,-1.0,0.0,0.0]
[1779769621549,52.82,76618.0,0.0,-1.0,0.0,0.0]
[1779769623563,52.82,76615.36,0.0,-1.0,0.0,0.0]
[1779769624570,52.82,76611.95,0.0,-1.0,0.0,0.0]
[1779769629605,52.82,76612.12,0.0,-1.0,0.0,0.0]
[1779769630612,52.82,76611.09,0.0,-1.0,0.0,0.0]
[1779769632626,52.82,76609.58,0.0,-1.0,0.0,0.0]
[1779769633633,52.82,76610.91,0.0,-1.0,0.0,0.0]
[1779769636654,52.82,76609.93,0.0,-1.0,0.0,0.0]
[1779769637661,52.82,76610.59,0.0,-1.0,0.0,0.0]
[1779769643099,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779769645718,52.82,76611.68,0.0,-1.0,0.0,0.0]
[1779769649745,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779769651759,52.82,76611.19,0.0,-1.0,0.0,0.0]
[1779769656795,52.82,76611.37,0.0,-1.0,0.0,0.0]
[1779769661830,52.82,76610.94,0.0,-1.0,0.0,0.0]
[1779769666867,52.82,76610.85,0.0,-1.0,0.0,0.0]
[1779769674922,52.82,76611.26,0.0,-1.0,0.0,0.0]
[1779769676937,52.82,76610.62,0.0,-1.0,0.0,0.0]
[1779769681972,52.82,76610.75,0.0,-1.0,0.0,0.0]
[1779769682980,52.82,76609.29,0.0,-1.0,0.0,0.0]
[1779769683986,52.82,76609.94,0.0,-1.0,0.0,0.0]
[1779769684993,52.82,76611.21,0.0,-1.0,0.0,0.0]
[1779769690029,52.82,76610.92,0.0,-1.0,0.0,0.0]
[1779769695064,52.82,76611.08,0.0,-1.0,0.0,0.0]
[1779769700099,52.82,76611.22,0.0,-1.0,0.0,0.0]
[1779769706142,52.82,76611.41,0.0,-1.0,0.0,0.0]
[1779769708156,52.82,76610.75,0.0,-1.0,0.0,0.0]
[1779769713191,52.82,76611.35,0.0,-1.0,0.0,0.0]
[1779769714198,52.82,76613.08,0.0,-1.0,0.0,0.0]
[1779769717219,52.82,76613.71,0.0,-1.0,0.0,0.0]
[1779769718226,52.82,76617.74,0.0,-1.0,0.0,0.0]
[1779769719233,52.82,76619.42,0.0,-1.0,0.0,0.0]
[1779769720240,52.82,76620.37,0.0,-1.0,0.0,0.0]
[1779769721247,52.82,76627.13,0.0,-1.0,0.0,0.0]
[1779769722254,52.82,76625.84,0.0,-1.0,0.0,0.0]
[1779769727289,52.82,76626.36,0.0,-1.0,0.0,0.0]
[1779769732328,52.82,76627.04,0.0,-1.0,0.0,0.0]
[1779769733335,52.82,76627.65,0.0,-1.0,0.0,0.0]
[1779769738370,52.82,76627.46,0.0,-1.0,0.0,0.0]
[1779769741391,52.82,76628.98,0.0,-1.0,0.0,0.0]
[1779769742398,52.82,76634.63,0.0,-1.0,0.0,0.0]
[1779769743405,52.82,76635.35,0.0,-1.0,0.0,0.0]
[1779769744412,52.82,76636.54,0.0,-1.0,0.0,0.0]
[1779769748440,52.82,76637.31,0.0,-1.0,0.0,0.0]
[1779769749446,52.82,76638.36,0.0,-1.0,0.0,0.0]
[1779769750453,52.82,76640.1,0.0,-1.0,0.0,0.0]
[1779769751461,52.82,76641.06,0.0,-1.0,0.0,0.0]
[1779769755489,52.82,76643.42,0.0,-1.0,0.0,0.0]
[1779769756496,52.82,76644.18,0.0,-1.0,0.0,0.0]
[1779769757503,52.82,76645.08,0.0,-1.0,0.0,0.0]
[1779769759517,52.82,76648.46,0.0,-1.0,0.0,0.0]
[1779769760549,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779769761546,52.82,76656.46,0.0,-1.0,0.0,0.0]
[1779769762553,52.82,76654.03,0.0,-1.0,0.0,0.0]
[1779769763561,52.82,76651.15,0.0,-1.0,0.0,0.0]
[1779769764567,52.82,76650.4,0.0,-1.0,0.0,0.0]
[1779769765574,52.82,76653.94,0.0,-1.0,0.0,0.0]
[1779769766581,52.82,76657.22,0.0,-1.0,0.0,0.0]
[1779769768081,52.82,76656.99,0.0,-1.0,0.0,0.0]
[1779769768595,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779769769602,52.82,76664.7,0.0,-1.0,0.0,0.0]
[1779769770609,52.82,76667.35,0.0,-1.0,0.0,0.0]
[1779769771727,52.82,76667.35,0.0,-1.0,0.0,0.0]
[1779769771969,52.82,76667.35,0.0,-1.0,0.0,0.0]
[1779769772053,52.82,76668.67,0.0,-1.0,0.0,0.0]
[1779769772623,52.82,76667.89,0.0,-1.0,0.0,0.0]
[1779769774637,52.82,76666.74,0.0,-1.0,0.0,0.0]
[1779769775644,52.82,76666.06,0.0,-1.0,0.0,0.0]
[1779769776651,52.82,76668.59,0.0,-1.0,0.0,0.0]
[1779769777658,52.82,76672.87,0.0,-1.0,0.0,0.0]
[1779769779672,52.82,76672.41,0.0,-1.0,0.0,0.0]
[1779769782693,52.82,76670.23,0.0,-1.0,0.0,0.0]
[1779769783700,52.82,76668.7,0.0,-1.0,0.0,0.0]
[1779769786721,52.82,76669.37,0.0,-1.0,0.0,0.0]
[1779769789742,52.82,76670.0,0.0,-1.0,0.0,0.0]
[1779769791757,52.82,76669.38,0.0,-1.0,0.0,0.0]
[1779769797799,52.82,76668.94,0.0,-1.0,0.0,0.0]
[1779769798806,52.82,76667.95,0.0,-1.0,0.0,0.0]
[1779769799813,52.82,76664.71,0.0,-1.0,0.0,0.0]
[1779769800819,52.82,76661.28,0.0,-1.0,0.0,0.0]
[1779769802834,52.82,76662.46,0.0,-1.0,0.0,0.0]
[1779769807869,52.82,76661.96,0.0,-1.0,0.0,0.0]
[1779769808876,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779769813911,52.82,76662.89,0.0,-1.0,0.0,0.0]
[1779769814919,52.82,76662.27,0.0,-1.0,0.0,0.0]
[1779769815926,52.82,76661.54,0.0,-1.0,0.0,0.0]
[1779769817940,52.82,76660.83,0.0,-1.0,0.0,0.0]
[1779769820965,52.82,76659.83,0.0,-1.0,0.0,0.0]
[1779769823986,52.82,76660.64,0.0,-1.0,0.0,0.0]
[1779769826000,52.82,76661.29,0.0,-1.0,0.0,0.0]
[1779769833050,52.82,76661.13,0.0,-1.0,0.0,0.0]
[1779769834057,52.82,76664.96,0.0,-1.0,0.0,0.0]
[1779769835064,52.82,76669.69,0.0,-1.0,0.0,0.0]
[1779769836071,52.82,76673.78,0.0,-1.0,0.0,0.0]
[1779769837078,52.82,76678.48,0.0,-1.0,0.0,0.0]
[1779769838085,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779769840099,52.82,76683.27,0.0,-1.0,0.0,0.0]
[1779769844127,52.82,76692.18,0.0,-1.0,0.0,0.0]
[1779769845134,52.82,76692.93,0.0,-1.0,0.0,0.0]
[1779769846141,52.82,76691.5,0.0,-1.0,0.0,0.0]
[1779769847147,52.82,76689.77,0.0,-1.0,0.0,0.0]
[1779769851191,52.82,76690.53,0.0,-1.0,0.0,0.0]
[1779769853211,52.82,76691.29,0.0,-1.0,0.0,0.0]
[1779769855225,52.82,76689.01,0.0,-1.0,0.0,0.0]
[1779769856233,52.82,76688.07,0.0,-1.0,0.0,0.0]
[1779769859253,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779769862274,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769863298,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769863468,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769863570,52.82,76687.32,0.0,-1.0,0.0,0.0]
[1779769869325,52.82,76687.3,0.0,-1.0,0.0,0.0]
[1779769874360,52.82,76687.63,0.0,-1.0,0.0,0.0]
[1779769876374,52.82,76684.96,0.0,-1.0,0.0,0.0]
[1779769877381,52.82,76678.7,0.0,-1.0,0.0,0.0]
[1779769878388,52.82,76677.0,0.0,-1.0,0.0,0.0]
[1779769879395,52.82,76677.81,0.0,-1.0,0.0,0.0]
[1779769884431,52.82,76676.83,0.0,-1.0,0.0,0.0]
[1779769889466,52.82,76676.96,0.0,-1.0,0.0,0.0]
[1779769891480,52.82,76675.87,0.0,-1.0,0.0,0.0]
[1779769896515,52.82,76676.07,0.0,-1.0,0.0,0.0]
[1779769901550,52.82,76676.96,0.0,-1.0,0.0,0.0]
[1779769902557,52.82,76682.08,0.0,-1.0,0.0,0.0]
[1779769903564,52.82,76687.68,0.0,-1.0,0.0,0.0]
[1779769904571,52.82,76688.9,0.0,-1.0,0.0,0.0]
[1779769905578,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779769908599,52.82,76692.32,0.0,-1.0,0.0,0.0]
[1779769909606,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779769914640,52.82,76693.61,0.0,-1.0,0.0,0.0]
[1779769916654,52.82,76692.7,0.0,-1.0,0.0,0.0]
[1779769920683,52.82,76694.47,0.0,-1.0,0.0,0.0]
[1779769922697,52.82,76695.81,0.0,-1.0,0.0,0.0]
[1779769926725,52.82,76696.65,0.0,-1.0,0.0,0.0]
[1779769927732,52.82,76694.88,0.0,-1.0,0.0,0.0]
[1779769928738,52.82,76692.24,0.0,-1.0,0.0,0.0]
[1779769929745,52.82,76693.76,0.0,-1.0,0.0,0.0]
[1779769934781,52.82,76693.44,0.0,-1.0,0.0,0.0]
[1779769936794,52.82,76694.49,0.0,-1.0,0.0,0.0]
[1779769937802,52.82,76693.57,0.0,-1.0,0.0,0.0]
[1779769940823,52.82,76692.86,0.0,-1.0,0.0,0.0]
[1779769945863,52.82,76692.15,0.0,-1.0,0.0,0.0]
[1779769950898,52.82,76691.68,0.0,-1.0,0.0,0.0]
[1779769951905,52.82,76688.27,0.0,-1.0,0.0,0.0]
[1779769953920,52.82,76689.03,0.0,-1.0,0.0,0.0]
[1779769955933,52.82,76692.18,0.0,-1.0,0.0,0.0]
[1779769956940,52.82,76692.8,0.0,-1.0,0.0,0.0]
[1779769958954,52.82,76693.5,0.0,-1.0,0.0,0.0]
[1779769960969,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779769961976,52.82,76697.22,0.0,-1.0,0.0,0.0]
[1779769962983,52.82,76696.43,0.0,-1.0,0.0,0.0]
[1779769968018,52.82,76696.3,0.0,-1.0,0.0,0.0]
[1779769976080,52.82,76695.66,0.0,-1.0,0.0,0.0]
[1779769981115,52.82,76695.64,0.0,-1.0,0.0,0.0]
[1779769987156,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779769989171,52.82,76691.26,0.0,-1.0,0.0,0.0]
[1779769990178,52.82,76690.47,0.0,-1.0,0.0,0.0]
[1779769996220,52.82,76689.82,0.0,-1.0,0.0,0.0]
[1779770001255,52.82,76690.02,0.0,-1.0,0.0,0.0]
[1779770006290,52.82,76689.46,0.0,-1.0,0.0,0.0]
[1779770017368,52.82,76690.81,0.0,-1.0,0.0,0.0]
[1779770018375,52.82,76692.81,0.0,-1.0,0.0,0.0]
[1779770019382,52.82,76691.67,0.0,-1.0,0.0,0.0]
[1779770025423,52.82,76691.72,0.0,-1.0,0.0,0.0]
[1779770031466,52.82,76691.77,0.0,-1.0,0.0,0.0]
[1779770036502,52.82,76691.69,0.0,-1.0,0.0,0.0]
[1779770044093,52.82,76691.84,0.0,-1.0,0.0,0.0]
[1779770049596,52.82,76692.22,0.0,-1.0,0.0,0.0]
[1779770052287,52.82,76692.67,0.0,-1.0,0.0,0.0]
[1779770052468,52.82,76692.67,0.0,-1.0,0.0,0.0]
[1779770052617,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779770053623,52.82,76693.73,0.0,-1.0,0.0,0.0]
[1779770054630,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770060673,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770063694,52.82,76693.43,0.0,-1.0,0.0,0.0]
[1779770068728,52.82,76694.08,0.0,-1.0,0.0,0.0]
[1779770069736,52.82,76695.26,0.0,-1.0,0.0,0.0]
[1779770071750,52.82,76695.02,0.0,-1.0,0.0,0.0]
[1779770076785,52.82,76695.29,0.0,-1.0,0.0,0.0]
[1779770079805,52.82,76693.78,0.0,-1.0,0.0,0.0]
[1779770080813,52.82,76693.04,0.0,-1.0,0.0,0.0]
[1779770086855,52.82,76692.79,0.0,-1.0,0.0,0.0]
[1779770088868,52.82,76692.08,0.0,-1.0,0.0,0.0]
[1779770092897,52.82,76689.61,0.0,-1.0,0.0,0.0]
[1779770094911,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779770099945,52.82,76688.64,0.0,-1.0,0.0,0.0]
[1779770101960,52.82,76692.55,0.0,-1.0,0.0,0.0]
[1779770102967,52.82,76694.22,0.0,-1.0,0.0,0.0]
[1779770105988,52.82,76693.31,0.0,-1.0,0.0,0.0]
[1779770110019,52.82,76694.02,0.0,-1.0,0.0,0.0]
[1779770113040,52.82,76691.03,0.0,-1.0,0.0,0.0]
[1779770114046,52.82,76690.36,0.0,-1.0,0.0,0.0]
[1779770118075,52.82,76689.64,0.0,-1.0,0.0,0.0]
[1779770125124,52.82,76689.45,0.0,-1.0,0.0,0.0]
[1779770129152,52.82,76690.16,0.0,-1.0,0.0,0.0]
[1779770131166,52.82,76690.21,0.0,-1.0,0.0,0.0]
[1779770133180,52.82,76690.81,0.0,-1.0,0.0,0.0]
[1779770138215,52.82,76690.72,0.0,-1.0,0.0,0.0]
[1779770143250,52.82,76690.93,0.0,-1.0,0.0,0.0]
[1779770144257,52.82,76694.78,0.0,-1.0,0.0,0.0]
[1779770146270,52.82,76693.56,0.0,-1.0,0.0,0.0]
[1779770150299,52.82,76694.18,0.0,-1.0,0.0,0.0]
[1779770155333,52.82,76693.48,0.0,-1.0,0.0,0.0]
[1779770157348,52.82,76692.24,0.0,-1.0,0.0,0.0]
[1779770158355,52.82,76691.63,0.0,-1.0,0.0,0.0]
[1779770161376,52.82,76690.85,0.0,-1.0,0.0,0.0]
[1779770165404,52.82,76691.47,0.0,-1.0,0.0,0.0]
[1779770168425,52.82,76692.07,0.0,-1.0,0.0,0.0]
[1779770170438,52.82,76694.09,0.0,-1.0,0.0,0.0]
[1779770175475,52.82,76693.71,0.0,-1.0,0.0,0.0]
[1779770178495,52.82,76694.43,0.0,-1.0,0.0,0.0]
[1779770186552,52.82,76694.26,0.0,-1.0,0.0,0.0]
[1779770188566,52.82,76693.23,0.0,-1.0,0.0,0.0]
[1779770191587,52.82,76693.63,0.0,-1.0,0.0,0.0]
[1779770194608,52.82,76694.27,0.0,-1.0,0.0,0.0]
[1779770195615,52.82,76694.91,0.0,-1.0,0.0,0.0]
[1779770196622,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779770197628,52.82,76698.41,0.0,-1.0,0.0,0.0]
[1779770198636,52.82,76699.2,0.0,-1.0,0.0,0.0]
[1779770199643,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779770201657,52.82,76701.64,0.0,-1.0,0.0,0.0]
[1779770202664,52.82,76703.1,0.0,-1.0,0.0,0.0]
[1779770206692,52.82,76702.37,0.0,-1.0,0.0,0.0]
[1779770207699,52.82,76703.4,0.0,-1.0,0.0,0.0]
[1779770212734,52.82,76704.32,0.0,-1.0,0.0,0.0]
[1779770215762,52.82,76706.72,0.0,-1.0,0.0,0.0]
[1779770216769,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779770217775,52.82,76710.38,0.0,-1.0,0.0,0.0]
[1779770220796,52.82,76711.92,0.0,-1.0,0.0,0.0]
[1779770224825,52.82,76708.13,0.0,-1.0,0.0,0.0]
[1779770226840,52.82,76707.38,0.0,-1.0,0.0,0.0]
[1779770228854,52.82,76706.71,0.0,-1.0,0.0,0.0]
[1779770229861,52.82,76707.5,0.0,-1.0,0.0,0.0]
[1779770232882,52.82,76706.05,0.0,-1.0,0.0,0.0]
[1779770239931,52.82,76706.43,0.0,-1.0,0.0,0.0]
[1779770241944,52.82,76705.74,0.0,-1.0,0.0,0.0]
[1779770248994,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779770251008,52.82,76706.95,0.0,-1.0,0.0,0.0]
[1779770252016,52.82,76706.04,0.0,-1.0,0.0,0.0]
[1779770257051,52.82,76706.18,0.0,-1.0,0.0,0.0]
[1779770267121,52.82,76706.14,0.0,-1.0,0.0,0.0]
[1779770272155,52.82,76705.67,0.0,-1.0,0.0,0.0]
[1779770277190,52.82,76705.76,0.0,-1.0,0.0,0.0]
[1779770280212,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779770281219,52.82,76705.62,0.0,-1.0,0.0,0.0]
[1779770286254,52.82,76706.75,0.0,-1.0,0.0,0.0]
[1779770291289,52.82,76706.17,0.0,-1.0,0.0,0.0]
[1779770296324,52.82,76706.31,0.0,-1.0,0.0,0.0]
[1779770301359,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779770306393,52.82,76705.87,0.0,-1.0,0.0,0.0]
[1779770311429,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779770313443,52.82,76707.04,0.0,-1.0,0.0,0.0]
[1779770317471,52.82,76705.73,0.0,-1.0,0.0,0.0]
[1779770318478,52.82,76704.66,0.0,-1.0,0.0,0.0]
[1779770323513,52.82,76702.57,0.0,-1.0,0.0,0.0]
[1779770328548,52.82,76702.49,0.0,-1.0,0.0,0.0]
[1779770333583,52.82,76702.0,0.0,-1.0,0.0,0.0]
[1779770338619,52.82,76702.19,0.0,-1.0,0.0,0.0]
[1779770344660,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770354729,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770359767,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779770362788,52.82,76703.01,0.0,-1.0,0.0,0.0]
[1779770366816,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770370844,52.82,76702.83,0.0,-1.0,0.0,0.0]
[1779770371851,52.82,76702.71,0.0,-1.0,0.0,0.0]
[1779770376886,52.82,76702.91,0.0,-1.0,0.0,0.0]
[1779770381920,52.82,76702.77,0.0,-1.0,0.0,0.0]
[1779770386955,52.82,76702.89,0.0,-1.0,0.0,0.0]
[1779770391991,52.82,76702.86,0.0,-1.0,0.0,0.0]
[1779770396020,52.82,76695.3,0.0,-1.0,0.0,0.0]
[1779770397027,52.82,76689.21,0.0,-1.0,0.0,0.0]
[1779770398034,52.82,76684.81,0.0,-1.0,0.0,0.0]
[1779770404076,52.82,76684.41,0.0,-1.0,0.0,0.0]
[1779770408105,52.82,76685.02,0.0,-1.0,0.0,0.0]
[1779770413139,52.82,76685.28,0.0,-1.0,0.0,0.0]
[1779770420190,52.82,76685.54,0.0,-1.0,0.0,0.0]
[1779770426232,52.82,76684.95,0.0,-1.0,0.0,0.0]
[1779770429253,52.82,76686.07,0.0,-1.0,0.0,0.0]
[1779770431267,52.82,76686.06,0.0,-1.0,0.0,0.0]
[1779770433281,52.82,76686.75,0.0,-1.0,0.0,0.0]
[1779770440330,52.82,76686.98,0.0,-1.0,0.0,0.0]
[1779770442344,52.82,76689.38,0.0,-1.0,0.0,0.0]
[1779770443351,52.82,76691.92,0.0,-1.0,0.0,0.0]
[1779770446372,52.82,76692.52,0.0,-1.0,0.0,0.0]
[1779770451406,52.82,76692.56,0.0,-1.0,0.0,0.0]
[1779770452414,52.82,76693.44,0.0,-1.0,0.0,0.0]
[1779770457448,52.82,76693.47,0.0,-1.0,0.0,0.0]
[1779770458456,52.82,76692.28,0.0,-1.0,0.0,0.0]
[1779770463491,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770468526,52.82,76692.89,0.0,-1.0,0.0,0.0]
[1779770476582,52.82,76692.82,0.0,-1.0,0.0,0.0]
[1779770483630,52.82,76692.93,0.0,-1.0,0.0,0.0]
[1779770488666,52.82,76692.35,0.0,-1.0,0.0,0.0]
[1779770491687,52.82,76692.58,0.0,-1.0,0.0,0.0]
[1779770496721,52.82,76692.43,0.0,-1.0,0.0,0.0]
[1779770497729,52.82,76691.78,0.0,-1.0,0.0,0.0]
[1779770501758,52.82,76691.08,0.0,-1.0,0.0,0.0]
[1779770507799,52.82,76691.05,0.0,-1.0,0.0,0.0]
[1779770512834,52.82,76690.41,0.0,-1.0,0.0,0.0]
[1779770513841,52.82,76687.5,0.0,-1.0,0.0,0.0]
[1779770514848,52.82,76686.4,0.0,-1.0,0.0,0.0]
[1779770518876,52.82,76685.7,0.0,-1.0,0.0,0.0]
[1779770520893,52.82,76686.9,0.0,-1.0,0.0,0.0]
[1779770525927,52.82,76686.54,0.0,-1.0,0.0,0.0]
[1779770530963,52.82,76686.15,0.0,-1.0,0.0,0.0]
[1779770534991,52.82,76686.9,0.0,-1.0,0.0,0.0]
[1779770543048,52.82,76686.71,0.0,-1.0,0.0,0.0]
[1779770548083,52.82,76686.89,0.0,-1.0,0.0,0.0]
[1779770551106,52.82,76686.99,0.0,-1.0,0.0,0.0]
[1779770560169,52.82,76687.05,0.0,-1.0,0.0,0.0]
[1779770565204,52.82,76687.4,0.0,-1.0,0.0,0.0]
[1779770572253,52.82,76687.17,0.0,-1.0,0.0,0.0]
[1779770577287,52.82,76687.06,0.0,-1.0,0.0,0.0]
[1779770581323,52.82,76680.05,0.0,-1.0,0.0,0.0]
[1779770582329,52.82,76676.88,0.0,-1.0,0.0,0.0]
[1779770588371,52.82,76677.09,0.0,-1.0,0.0,0.0]
[1779770593406,52.82,76676.95,0.0,-1.0,0.0,0.0]
[1779770607506,52.82,76677.23,0.0,-1.0,0.0,0.0]
[1779770612541,52.82,76678.07,0.0,-1.0,0.0,0.0]
[1779770613548,52.82,76678.95,0.0,-1.0,0.0,0.0]
[1779770618583,52.82,76678.03,0.0,-1.0,0.0,0.0]
[1779770623618,52.82,76678.77,0.0,-1.0,0.0,0.0]
[1779770624625,52.82,76683.46,0.0,-1.0,0.0,0.0]
[1779770626639,52.82,76685.8,0.0,-1.0,0.0,0.0]
[1779770628653,52.82,76686.42,0.0,-1.0,0.0,0.0]
[1779770634696,52.82,76686.71,0.0,-1.0,0.0,0.0]
[1779770636709,52.82,76687.59,0.0,-1.0,0.0,0.0]
[1779770637716,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779770638723,52.82,76691.52,0.0,-1.0,0.0,0.0]
[1779770640737,52.82,76692.63,0.0,-1.0,0.0,0.0]
[1779770641744,52.82,76691.87,0.0,-1.0,0.0,0.0]
[1779770646779,52.82,76692.06,0.0,-1.0,0.0,0.0]
[1779770652822,52.82,76691.05,0.0,-1.0,0.0,0.0]
[1779770653828,52.82,76690.23,0.0,-1.0,0.0,0.0]
[1779770660877,52.82,76690.37,0.0,-1.0,0.0,0.0]
[1779770671954,52.82,76690.51,0.0,-1.0,0.0,0.0]
[1779770674975,52.82,76691.62,0.0,-1.0,0.0,0.0]
[1779770675982,52.82,76693.5,0.0,-1.0,0.0,0.0]
[1779770676989,52.82,76694.76,0.0,-1.0,0.0,0.0]
[1779770680011,52.82,76695.42,0.0,-1.0,0.0,0.0]
[1779770683032,52.82,76696.46,0.0,-1.0,0.0,0.0]
[1779770690080,52.82,76696.28,0.0,-1.0,0.0,0.0]
[1779770695116,52.82,76696.22,0.0,-1.0,0.0,0.0]
[1779770698137,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779770700151,52.82,76699.18,0.0,-1.0,0.0,0.0]
[1779770703172,52.82,76699.87,0.0,-1.0,0.0,0.0]
[1779770708207,52.82,76699.39,0.0,-1.0,0.0,0.0]
[1779770712235,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779770713242,52.82,76701.69,0.0,-1.0,0.0,0.0]
[1779770717272,52.82,76704.41,0.0,-1.0,0.0,0.0]
[1779770718279,52.82,76705.8,0.0,-1.0,0.0,0.0]
[1779770723314,52.82,76706.16,0.0,-1.0,0.0,0.0]
[1779770726335,52.82,76707.12,0.0,-1.0,0.0,0.0]
[1779770728349,52.82,76705.9,0.0,-1.0,0.0,0.0]
[1779770729355,52.82,76707.14,0.0,-1.0,0.0,0.0]
[1779770730364,52.82,76706.47,0.0,-1.0,0.0,0.0]
[1779770731371,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779770732377,52.82,76707.72,0.0,-1.0,0.0,0.0]
[1779770739427,52.82,76707.65,0.0,-1.0,0.0,0.0]
[1779770742448,52.82,76708.23,0.0,-1.0,0.0,0.0]
[1779770743455,52.82,76709.51,0.0,-1.0,0.0,0.0]
[1779770744462,52.82,76710.9,0.0,-1.0,0.0,0.0]
[1779770745469,52.82,76710.12,0.0,-1.0,0.0,0.0]
[1779770750504,52.82,76710.05,0.0,-1.0,0.0,0.0]
[1779770756546,52.82,76710.49,0.0,-1.0,0.0,0.0]
[1779770761581,52.82,76711.09,0.0,-1.0,0.0,0.0]
[1779770765608,52.82,76705.08,0.0,-1.0,0.0,0.0]
[1779770766616,52.82,76701.19,0.0,-1.0,0.0,0.0]
[1779770767623,52.82,76700.14,0.0,-1.0,0.0,0.0]
[1779770770644,52.82,76701.38,0.0,-1.0,0.0,0.0]
[1779770773665,52.82,76699.49,0.0,-1.0,0.0,0.0]
[1779770779708,52.82,76699.86,0.0,-1.0,0.0,0.0]
[1779770780716,52.82,76701.11,0.0,-1.0,0.0,0.0]
[1779770783737,52.82,76701.97,0.0,-1.0,0.0,0.0]
[1779770788772,52.82,76706.34,0.0,-1.0,0.0,0.0]
[1779770789778,52.82,76707.87,0.0,-1.0,0.0,0.0]
[1779770791792,52.82,76708.22,0.0,-1.0,0.0,0.0]
[1779770797841,52.82,76708.73,0.0,-1.0,0.0,0.0]
[1779770798848,52.82,76709.67,0.0,-1.0,0.0,0.0]
[1779770799855,52.82,76710.76,0.0,-1.0,0.0,0.0]
[1779770800862,52.82,76711.64,0.0,-1.0,0.0,0.0]
[1779770801869,52.82,76712.23,0.0,-1.0,0.0,0.0]
[1779770802876,52.82,76712.91,0.0,-1.0,0.0,0.0]
[1779770803883,52.82,76713.51,0.0,-1.0,0.0,0.0]
[1779770808918,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779770812945,52.82,76713.36,0.0,-1.0,0.0,0.0]
[1779770813953,52.82,76712.41,0.0,-1.0,0.0,0.0]
[1779770818991,52.82,76712.55,0.0,-1.0,0.0,0.0]
[1779770824594,52.82,76713.06,0.0,-1.0,0.0,0.0]
[1779770827048,52.82,76712.32,0.0,-1.0,0.0,0.0]
[1779770828657,52.82,76712.32,0.0,-1.0,0.0,0.0]
[1779770828718,52.82,76712.21,0.0,-1.0,0.0,0.0]
[1779770829061,52.82,76712.46,0.0,-1.0,0.0,0.0]
[1779770833090,52.82,76711.1,0.0,-1.0,0.0,0.0]
[1779770834097,52.82,76710.27,0.0,-1.0,0.0,0.0]
[1779770839132,52.82,76710.22,0.0,-1.0,0.0,0.0]
[1779770840139,52.82,76709.55,0.0,-1.0,0.0,0.0]
[1779770842156,52.82,76704.14,0.0,-1.0,0.0,0.0]
[1779770843161,52.82,76686.56,0.0,-1.0,0.0,0.0]
[1779770844168,52.82,76682.48,0.0,-1.0,0.0,0.0]
[1779770846297,52.82,76683.25,0.0,-1.0,0.0,0.0]
[1779770847189,52.82,76683.84,0.0,-1.0,0.0,0.0]
[1779770851217,52.82,76691.06,0.0,-1.0,0.0,0.0]
[1779770852224,52.82,76694.67,0.0,-1.0,0.0,0.0]
[1779770853231,52.82,76696.12,0.0,-1.0,0.0,0.0]
[1779770857259,52.82,76699.21,0.0,-1.0,0.0,0.0]
[1779770859300,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779770859467,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779770859513,52.82,76699.94,0.0,-1.0,0.0,0.0]
[1779770865315,52.82,76700.36,0.0,-1.0,0.0,0.0]
[1779770866322,52.82,76701.53,0.0,-1.0,0.0,0.0]
[1779770871357,52.82,76701.18,0.0,-1.0,0.0,0.0]
[1779770875384,52.82,76701.8,0.0,-1.0,0.0,0.0]
[1779770880420,52.82,76701.2,0.0,-1.0,0.0,0.0]
[1779770882435,52.82,76702.72,0.0,-1.0,0.0,0.0]
[1779770887470,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779770889484,52.82,76700.91,0.0,-1.0,0.0,0.0]
[1779770897540,52.82,76699.89,0.0,-1.0,0.0,0.0]
[1779770898547,52.82,76698.33,0.0,-1.0,0.0,0.0]
[1779770899554,52.82,76699.07,0.0,-1.0,0.0,0.0]
[1779770903582,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779770904589,52.82,76698.93,0.0,-1.0,0.0,0.0]
[1779770910631,52.82,76698.05,0.0,-1.0,0.0,0.0]
[1779770911638,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779770912108,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779770912218,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779770912319,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779770918687,52.82,76697.26,0.0,-1.0,0.0,0.0]
[1779770923722,52.82,76693.99,0.0,-1.0,0.0,0.0]
[1779770924731,52.82,76693.36,0.0,-1.0,0.0,0.0]
[1779770930771,52.82,76692.8,0.0,-1.0,0.0,0.0]
[1779770932785,52.82,76692.11,0.0,-1.0,0.0,0.0]
[1779770933792,52.82,76691.3,0.0,-1.0,0.0,0.0]
[1779770938827,52.82,76691.16,0.0,-1.0,0.0,0.0]
[1779770943861,52.82,76691.08,0.0,-1.0,0.0,0.0]
[1779770945876,52.82,76692.27,0.0,-1.0,0.0,0.0]
[1779770948897,52.82,76691.36,0.0,-1.0,0.0,0.0]
[1779770949904,52.82,76692.45,0.0,-1.0,0.0,0.0]
[1779770951918,52.82,76691.85,0.0,-1.0,0.0,0.0]
[1779770956953,52.82,76692.28,0.0,-1.0,0.0,0.0]
[1779770961987,52.82,76691.91,0.0,-1.0,0.0,0.0]
[1779770964003,52.82,76692.78,0.0,-1.0,0.0,0.0]
[1779770975079,52.82,76693.81,0.0,-1.0,0.0,0.0]
[1779770980117,52.82,76694.12,0.0,-1.0,0.0,0.0]
[1779770984145,52.82,76693.55,0.0,-1.0,0.0,0.0]
[1779770985152,52.82,76694.34,0.0,-1.0,0.0,0.0]
[1779770990187,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779770991194,52.82,76697.86,0.0,-1.0,0.0,0.0]
[1779770992201,52.82,76698.84,0.0,-1.0,0.0,0.0]
[1779770996229,52.82,76699.46,0.0,-1.0,0.0,0.0]
[1779770997236,52.82,76702.48,0.0,-1.0,0.0,0.0]
[1779770999249,52.82,76700.1,0.0,-1.0,0.0,0.0]
[1779771000257,52.82,76691.53,0.0,-1.0,0.0,0.0]
[1779771001263,52.82,76689.44,0.0,-1.0,0.0,0.0]
[1779771002271,52.82,76690.75,0.0,-1.0,0.0,0.0]
[1779771003278,52.82,76691.64,0.0,-1.0,0.0,0.0]
[1779771004284,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779771006299,52.82,76694.77,0.0,-1.0,0.0,0.0]
[1779771007306,52.82,76698.87,0.0,-1.0,0.0,0.0]
[1779771014355,52.82,76698.67,0.0,-1.0,0.0,0.0]
[1779771018382,52.82,76697.4,0.0,-1.0,0.0,0.0]
[1779771020319,52.82,76697.54,0.0,-1.0,0.0,0.0]
[1779771020467,52.82,76697.54,0.0,-1.0,0.0,0.0]
[1779771020510,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779771021404,52.82,76695.86,0.0,-1.0,0.0,0.0]
[1779771026438,52.82,76695.55,0.0,-1.0,0.0,0.0]
[1779771028453,52.82,76696.45,0.0,-1.0,0.0,0.0]
[1779771030467,52.82,76698.25,0.0,-1.0,0.0,0.0]
[1779771031474,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771039530,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771044311,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771046580,52.82,76696.83,0.0,-1.0,0.0,0.0]
[1779771049225,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771049683,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771055226,52.82,76696.63,0.0,-1.0,0.0,0.0]
[1779771055643,52.82,76697.31,0.0,-1.0,0.0,0.0]
[1779771060679,52.82,76697.32,0.0,-1.0,0.0,0.0]
[1779771065844,52.82,76697.35,0.0,-1.0,0.0,0.0]
[1779771065877,52.82,76699.51,0.0,-1.0,0.0,0.0]
[1779771065967,52.82,76699.51,0.0,-1.0,0.0,0.0]
[1779771071756,52.82,76700.06,0.0,-1.0,0.0,0.0]
[1779771072762,52.82,76701.02,0.0,-1.0,0.0,0.0]
[1779771077798,52.82,76701.53,0.0,-1.0,0.0,0.0]
[1779771081826,52.82,76703.43,0.0,-1.0,0.0,0.0]
[1779771084846,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779771087868,52.82,76702.96,0.0,-1.0,0.0,0.0]
[1779771091896,52.82,76702.64,0.0,-1.0,0.0,0.0]
[1779771095924,52.82,76698.99,0.0,-1.0,0.0,0.0]
[1779771096931,52.82,76696.74,0.0,-1.0,0.0,0.0]
[1779771099952,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771108016,52.82,76696.95,0.0,-1.0,0.0,0.0]
[1779771109020,52.82,76697.78,0.0,-1.0,0.0,0.0]
[1779771116071,52.82,76698.02,0.0,-1.0,0.0,0.0]
[1779771117078,52.82,76700.11,0.0,-1.0,0.0,0.0]
[1779771122113,52.82,76699.43,0.0,-1.0,0.0,0.0]
[1779771125134,52.82,76698.87,0.0,-1.0,0.0,0.0]
[1779771129162,52.82,76700.25,0.0,-1.0,0.0,0.0]
[1779771133190,52.82,76698.91,0.0,-1.0,0.0,0.0]
[1779771139232,52.82,76698.93,0.0,-1.0,0.0,0.0]
[1779771145274,52.82,76698.85,0.0,-1.0,0.0,0.0]
[1779771148294,52.82,76696.69,0.0,-1.0,0.0,0.0]
[1779771149302,52.82,76694.36,0.0,-1.0,0.0,0.0]
[1779771151316,52.82,76694.11,0.0,-1.0,0.0,0.0]
[1779771153330,52.82,76695.05,0.0,-1.0,0.0,0.0]
[1779771156905,52.82,76694.37,0.0,-1.0,0.0,0.0]
[1779771157357,52.82,76692.99,0.0,-1.0,0.0,0.0]
[1779771158364,52.82,76693.7,0.0,-1.0,0.0,0.0]
[1779771164407,52.82,76693.59,0.0,-1.0,0.0,0.0]
[1779771169442,52.82,76693.33,0.0,-1.0,0.0,0.0]
[1779771171460,52.82,76691.12,0.0,-1.0,0.0,0.0]
[1779771176494,52.82,76691.12,0.0,-1.0,0.0,0.0]
[1779771181528,52.82,76691.21,0.0,-1.0,0.0,0.0]
[1779771186564,52.82,76691.32,0.0,-1.0,0.0,0.0]
[1779771191598,52.82,76691.19,0.0,-1.0,0.0,0.0]
[1779771197641,52.82,76691.59,0.0,-1.0,0.0,0.0]
[1779771203683,52.82,76692.11,0.0,-1.0,0.0,0.0]
[1779771209726,52.82,76691.65,0.0,-1.0,0.0,0.0]
[1779771211740,52.82,76691.84,0.0,-1.0,0.0,0.0]
[1779771215004,52.82,76691.84,0.0,-1.0,0.0,0.0]
[1779771215023,52.82,76695.35,0.0,-1.0,0.0,0.0]
[1779771215226,52.82,76695.35,0.0,-1.0,0.0,0.0]
[1779771215768,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771217782,52.82,76695.37,0.0,-1.0,0.0,0.0]
[1779771219796,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220535,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220718,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220794,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220970,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771221062,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771226146,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771226219,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771233894,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771238930,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771241951,52.82,76696.08,0.0,-1.0,0.0,0.0]
[1779771246986,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771249540,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771249717,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250090,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771249818,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250147,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250220,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771256050,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771256815,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771256973,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771257057,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257453,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257468,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257503,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771257719,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771265113,52.82,76698.21,0.0,-1.0,0.0,0.0]
[1779771271155,52.82,76698.02,0.0,-1.0,0.0,0.0]
[1779771273169,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274223,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274467,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274758,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274869,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274970,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771275040,52.82,76701.12,0.0,-1.0,0.0,0.0]
[1779771275182,52.82,76699.2,0.0,-1.0,0.0,0.0]
[1779771281225,52.82,76698.95,0.0,-1.0,0.0,0.0]
[1779771293309,52.82,76699.62,0.0,-1.0,0.0,0.0]
[1779771295805,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771295969,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296070,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296415,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296467,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296482,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296720,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296721,52.82,76698.07,0.0,-1.0,0.0,0.0]
[1779771298344,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299474,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299719,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299820,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300400,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300441,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300467,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300543,52.82,76686.23,0.0,-1.0,0.0,0.0]
[1779771301366,52.82,76685.53,0.0,-1.0,0.0,0.0]
[1779771306402,52.82,76685.69,0.0,-1.0,0.0,0.0]
[1779771310430,52.82,76686.27,0.0,-1.0,0.0,0.0]
[1779771317479,52.82,76686.31,0.0,-1.0,0.0,0.0]
[1779771326541,52.82,76686.93,0.0,-1.0,0.0,0.0]
[1779771327549,52.82,76687.85,0.0,-1.0,0.0,0.0]
[1779771329213,52.82,76687.85,0.0,-1.0,0.0,0.0]
[1779771329467,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329742,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329811,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329970,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771330015,52.82,76688.11,0.0,-1.0,0.0,0.0]
[1779771331577,52.82,76688.16,0.0,-1.0,0.0,0.0]
[1779771335605,52.82,76688.95,0.0,-1.0,0.0,0.0]
[1779771341647,52.82,76692.2,0.0,-1.0,0.0,0.0]
[1779771342886,52.82,76692.2,0.0,-1.0,0.0,0.0]
[1779771342968,52.82,76692.2,0.0,-1.0,0.0,0.0]
[1779771343034,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343571,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343607,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343719,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343810,52.82,76693.54,0.0,-1.0,0.0,0.0]
[1779771348696,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350552,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350573,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350719,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771352228,52.82,76694.46,0.0,-1.0,0.0,0.0]
[1779771351717,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771352469,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771352724,52.82,76695.76,0.0,-1.0,0.0,0.0]
[1779771353731,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354591,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354702,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354720,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354738,52.82,76702.61,0.0,-1.0,0.0,0.0]
[1779771357759,52.82,76703.59,0.0,-1.0,0.0,0.0]
[1779771359609,52.82,76703.63,0.0,-1.0,0.0,0.0]
[1779771359717,52.82,76703.63,0.0,-1.0,0.0,0.0]
[1779771359773,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360527,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360571,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360720,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771366822,52.82,76705.08,0.0,-1.0,0.0,0.0]
[1779771368894,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771368967,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771368996,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369501,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369544,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369720,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771373870,52.82,76705.93,0.0,-1.0,0.0,0.0]
[1779771374879,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375425,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375468,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375790,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375847,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375967,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771376069,52.82,76711.27,0.0,-1.0,0.0,0.0]
[1779771377898,52.82,76713.67,0.0,-1.0,0.0,0.0]
[1779771379913,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771380781,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771380968,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771381037,52.82,76725.87,0.0,-1.0,0.0,0.0]
[1779771381928,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382359,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382419,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382469,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382935,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779771384949,52.82,76726.54,0.0,-1.0,0.0,0.0]
[1779771385957,52.82,76730.07,0.0,-1.0,0.0,0.0]
[1779771386964,52.82,76734.56,0.0,-1.0,0.0,0.0]
[1779771389382,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389467,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389829,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389886,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389967,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389985,52.82,76734.79,0.0,-1.0,0.0,0.0]
[1779771390992,52.82,76737.2,0.0,-1.0,0.0,0.0]
[1779771391999,52.82,76732.5,0.0,-1.0,0.0,0.0]
[1779771393006,52.82,76731.58,0.0,-1.0,0.0,0.0]
[1779771394306,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394467,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394480,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394588,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394718,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771395021,52.82,76731.85,0.0,-1.0,0.0,0.0]
[1779771401063,52.82,76731.94,0.0,-1.0,0.0,0.0]
[1779771402070,52.82,76731.41,0.0,-1.0,0.0,0.0]
[1779771406098,52.82,76730.73,0.0,-1.0,0.0,0.0]
[1779771407105,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771407505,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771407716,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771408241,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771408287,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771408329,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771408468,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771410126,52.82,76729.07,0.0,-1.0,0.0,0.0]
[1779771411132,52.82,76728.23,0.0,-1.0,0.0,0.0]
[1779771412121,52.82,76728.23,0.0,-1.0,0.0,0.0]
[1779771412217,52.82,76728.23,0.0,-1.0,0.0,0.0]
[1779771412222,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412744,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412802,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412967,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771420196,52.82,76729.67,0.0,-1.0,0.0,0.0]
[1779771421203,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771421797,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771421967,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771422210,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771422933,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771422967,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423051,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423222,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423216,52.82,76714.93,0.0,-1.0,0.0,0.0]
[1779771428252,52.82,76714.46,0.0,-1.0,0.0,0.0]
[1779771429439,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771429471,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771429637,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771429717,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771429745,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771429967,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771430266,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771433287,52.82,76715.78,0.0,-1.0,0.0,0.0]
[1779771434876,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779771434967,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779771435193,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779771435209,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779771435223,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779771435301,52.82,76715.96,0.0,-1.0,0.0,0.0]
[1779771435348,52.82,76715.96,0.0,-1.0,0.0,0.0]
[1779771438322,52.82,76715.25,0.0,-1.0,0.0,0.0]
[1779771439226,52.82,76715.25,0.0,-1.0,0.0,0.0]
[1779771439327,52.82,76715.25,0.0,-1.0,0.0,0.0]
[1779771441221,52.82,76715.24,0.0,-1.0,0.0,0.0]
[1779771441349,52.82,76715.24,0.0,-1.0,0.0,0.0]
[1779771441450,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771442566,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771442717,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771442818,52.82,76716.14,0.0,-1.0,0.0,0.0]
[1779771445222,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771445352,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771447227,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771447352,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771447384,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771451223,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771451348,52.82,76715.63,0.0,-1.0,0.0,0.0]
[1779771453817,52.82,76715.63,0.0,-1.0,0.0,0.0]
[1779771453967,52.82,76715.63,0.0,-1.0,0.0,0.0]
[1779771454068,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779771455224,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779771455317,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779771456449,52.82,76714.94,0.0,-1.0,0.0,0.0]
[1779771459221,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771459356,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771461485,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779771463223,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779771463350,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779771465221,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771465350,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771466388,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771466466,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771466520,52.82,76713.35,0.0,-1.0,0.0,0.0]
[1779771467527,52.82,76713.03,0.0,-1.0,0.0,0.0]
[1779771469220,52.82,76713.03,0.0,-1.0,0.0,0.0]
[1779771469343,52.82,76713.03,0.0,-1.0,0.0,0.0]
[1779771473221,52.82,76713.39,0.0,-1.0,0.0,0.0]
[1779771473337,52.82,76713.39,0.0,-1.0,0.0,0.0]
[1779771475222,52.82,76713.53,0.0,-1.0,0.0,0.0]
[1779771475340,52.82,76713.53,0.0,-1.0,0.0,0.0]
[1779771477251,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771477365,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771480336,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779771480467,52.82,76713.72,0.0,-1.0,0.0,0.0]
[1779771481221,52.82,76713.72,0.0,-1.0,0.0,0.0]
[1779771481337,52.82,76713.72,0.0,-1.0,0.0,0.0]
[1779771481247,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483090,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483168,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483220,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483314,52.82,76711.68,0.0,-1.0,0.0,0.0]
[1779771483642,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779771485220,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779771485332,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779771485279,52.82,76696.18,0.0,-1.0,0.0,0.0]
[1779771485654,52.82,76695.24,0.0,-1.0,0.0,0.0]
[1779771486662,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779771489221,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779771489336,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779771493218,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771493334,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771495218,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771495331,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771499220,52.82,76695.72,0.0,-1.0,0.0,0.0]
[1779771499333,52.82,76695.72,0.0,-1.0,0.0,0.0]
[1779771500328,52.82,76695.61,0.0,-1.0,0.0,0.0]
[1779771500339,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779771501218,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779771501333,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779771501297,52.82,76694.97,0.0,-1.0,0.0,0.0]
[1779771501767,52.82,76694.34,0.0,-1.0,0.0,0.0]
[1779771502773,52.82,76693.4,0.0,-1.0,0.0,0.0]
[1779771506802,52.82,76693.93,0.0,-1.0,0.0,0.0]
[1779771507443,52.82,76693.93,0.0,-1.0,0.0,0.0]
[1779771507467,52.82,76693.93,0.0,-1.0,0.0,0.0]
[1779771507507,52.82,76693.93,0.0,-1.0,0.0,0.0]
[1779771507809,52.82,76693.49,0.0,-1.0,0.0,0.0]
[1779771518887,52.82,76693.51,0.0,-1.0,0.0,0.0]
[1779771521349,52.82,76693.51,0.0,-1.0,0.0,0.0]
[1779771521177,52.82,76690.87,0.0,-1.0,0.0,0.0]
[1779771521466,52.82,76690.87,0.0,-1.0,0.0,0.0]
[1779771521908,52.82,76685.33,0.0,-1.0,0.0,0.0]
[1779771523286,52.82,76684.99,0.0,-1.0,0.0,0.0]
[1779771528956,52.82,76684.55,0.0,-1.0,0.0,0.0]
[1779771534999,52.82,76684.99,0.0,-1.0,0.0,0.0]
[1779771536013,52.82,76685.32,0.0,-1.0,0.0,0.0]
[1779771537225,52.82,76685.32,0.0,-1.0,0.0,0.0]
[1779771537290,52.82,76684.75,0.0,-1.0,0.0,0.0]
[1779771543063,52.82,76684.99,0.0,-1.0,0.0,0.0]
[1779771550112,52.82,76684.75,0.0,-1.0,0.0,0.0]
[1779771557161,52.82,76679.91,0.0,-1.0,0.0,0.0]
[1779771564209,52.82,76683.55,0.0,-1.0,0.0,0.0]
[1779771569245,52.82,76684.7,0.0,-1.0,0.0,0.0]
[1779771578308,52.82,76683.27,0.0,-1.0,0.0,0.0]
[1779771583343,52.82,76678.85,0.0,-1.0,0.0,0.0]
[1779771589385,52.82,76679.42,0.0,-1.0,0.0,0.0]
[1779771592996,52.82,76678.92,0.0,-1.0,0.0,0.0]
[1779771593218,52.82,76678.92,0.0,-1.0,0.0,0.0]
[1779771598449,52.82,76677.67,0.0,-1.0,0.0,0.0]
[1779771603484,52.82,76677.37,0.0,-1.0,0.0,0.0]
[1779771608518,52.82,76677.23,0.0,-1.0,0.0,0.0]
[1779771613836,52.82,76677.81,0.0,-1.0,0.0,0.0]
[1779771613938,52.82,76668.52,0.0,-1.0,0.0,0.0]
[1779771615568,52.82,76662.09,0.0,-1.0,0.0,0.0]
[1779771618589,52.82,76660.9,0.0,-1.0,0.0,0.0]
[1779771623198,52.82,76661.04,0.0,-1.0,0.0,0.0]
[1779771627966,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779771628217,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779771633696,52.82,76660.33,0.0,-1.0,0.0,0.0]
[1779771640745,52.82,76660.47,0.0,-1.0,0.0,0.0]
[1779771648802,52.82,76659.24,0.0,-1.0,0.0,0.0]
[1779771653837,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779771658872,52.82,76658.34,0.0,-1.0,0.0,0.0]
[1779771663906,52.82,76658.18,0.0,-1.0,0.0,0.0]
[1779771668942,52.82,76654.69,0.0,-1.0,0.0,0.0]
[1779771670956,52.82,76649.35,0.0,-1.0,0.0,0.0]
[1779771675991,52.82,76646.28,0.0,-1.0,0.0,0.0]
[1779771681027,52.82,76646.83,0.0,-1.0,0.0,0.0]
[1779771686062,52.82,76646.7,0.0,-1.0,0.0,0.0]
[1779771691097,52.82,76644.08,0.0,-1.0,0.0,0.0]
[1779771696132,52.82,76643.96,0.0,-1.0,0.0,0.0]
[1779771699152,52.82,76634.55,0.0,-1.0,0.0,0.0]
[1779771704188,52.82,76632.39,0.0,-1.0,0.0,0.0]
[1779771707209,52.82,76644.03,0.0,-1.0,0.0,0.0]
[1779771709223,52.82,76646.52,0.0,-1.0,0.0,0.0]
[1779771714258,52.82,76649.82,0.0,-1.0,0.0,0.0]
[1779771719293,52.82,76648.52,0.0,-1.0,0.0,0.0]
[1779771724329,52.82,76646.19,0.0,-1.0,0.0,0.0]
[1779771729365,52.82,76646.18,0.0,-1.0,0.0,0.0]
[1779771734414,52.82,76646.59,0.0,-1.0,0.0,0.0]
[1779771740455,52.82,76646.15,0.0,-1.0,0.0,0.0]
[1779771745224,52.82,76646.03,0.0,-1.0,0.0,0.0]
[1779771745331,52.82,76646.03,0.0,-1.0,0.0,0.0]
[1779771745467,52.82,76646.03,0.0,-1.0,0.0,0.0]
[1779771749170,52.82,76643.61,0.0,-1.0,0.0,0.0]
[1779771749217,52.82,76643.61,0.0,-1.0,0.0,0.0]
[1779771755561,52.82,76644.19,0.0,-1.0,0.0,0.0]
[1779771760596,52.82,76645.32,0.0,-1.0,0.0,0.0]
[1779771766638,52.82,76644.34,0.0,-1.0,0.0,0.0]
[1779771771673,52.82,76647.46,0.0,-1.0,0.0,0.0]
[1779771776708,52.82,76648.73,0.0,-1.0,0.0,0.0]
[1779771781743,52.82,76648.7,0.0,-1.0,0.0,0.0]
[1779771786778,52.82,76648.65,0.0,-1.0,0.0,0.0]
[1779771792819,52.82,76648.18,0.0,-1.0,0.0,0.0]
[1779771798862,52.82,76648.1,0.0,-1.0,0.0,0.0]
[1779771803897,52.82,76648.08,0.0,-1.0,0.0,0.0]
[1779771808932,52.82,76648.13,0.0,-1.0,0.0,0.0]
[1779771813968,52.82,76647.89,0.0,-1.0,0.0,0.0]
[1779771821018,52.82,76647.14,0.0,-1.0,0.0,0.0]
[1779771826053,52.82,76646.41,0.0,-1.0,0.0,0.0]
[1779771831088,52.82,76645.83,0.0,-1.0,0.0,0.0]
[1779771836122,52.82,76645.46,0.0,-1.0,0.0,0.0]
[1779771841158,52.82,76645.77,0.0,-1.0,0.0,0.0]
[1779771846194,52.82,76641.65,0.0,-1.0,0.0,0.0]
[1779771851229,52.82,76640.2,0.0,-1.0,0.0,0.0]
[1779771856264,52.82,76641.25,0.0,-1.0,0.0,0.0]
[1779771859284,52.82,76648.93,0.0,-1.0,0.0,0.0]
[1779771864321,52.82,76651.08,0.0,-1.0,0.0,0.0]
[1779771869356,52.82,76652.65,0.0,-1.0,0.0,0.0]
[1779771874391,52.82,76658.53,0.0,-1.0,0.0,0.0]
[1779771879426,52.82,76657.86,0.0,-1.0,0.0,0.0]
[1779771883454,52.82,76672.41,0.0,-1.0,0.0,0.0]
[1779771884461,52.82,76676.37,0.0,-1.0,0.0,0.0]
[1779771886476,52.82,76682.06,0.0,-1.0,0.0,0.0]
[1779771888906,52.82,76688.57,0.0,-1.0,0.0,0.0]
[1779771894301,52.82,76688.24,0.0,-1.0,0.0,0.0]
[1779771894467,52.82,76688.24,0.0,-1.0,0.0,0.0]
[1779771899570,52.82,76687.33,0.0,-1.0,0.0,0.0]
[1779771903598,52.82,76679.12,0.0,-1.0,0.0,0.0]
[1779771908633,52.82,76678.36,0.0,-1.0,0.0,0.0]
[1779771911569,52.82,76678.65,0.0,-1.0,0.0,0.0]
[1779771911720,52.82,76678.65,0.0,-1.0,0.0,0.0]
[1779771917018,52.82,76677.21,0.0,-1.0,0.0,0.0]
[1779771922731,52.82,76677.35,0.0,-1.0,0.0,0.0]
[1779771927765,52.82,76673.83,0.0,-1.0,0.0,0.0]
[1779771931013,52.82,76667.98,0.0,-1.0,0.0,0.0]
[1779771933808,52.82,76661.15,0.0,-1.0,0.0,0.0]
[1779771938843,52.82,76660.14,0.0,-1.0,0.0,0.0]
[1779771940857,52.82,76667.36,0.0,-1.0,0.0,0.0]
[1779771942852,52.82,76667.2,0.0,-1.0,0.0,0.0]
[1779771942872,52.82,76660.03,0.0,-1.0,0.0,0.0]
[1779771942971,52.82,76660.03,0.0,-1.0,0.0,0.0]
[1779771943879,52.82,76646.93,0.0,-1.0,0.0,0.0]
[1779771944886,52.82,76648.04,0.0,-1.0,0.0,0.0]
[1779771945893,52.82,76651.34,0.0,-1.0,0.0,0.0]
[1779771950928,52.82,76650.85,0.0,-1.0,0.0,0.0]
[1779771955962,52.82,76651.93,0.0,-1.0,0.0,0.0]
[1779771960998,52.82,76652.08,0.0,-1.0,0.0,0.0]
[1779771966033,52.82,76651.35,0.0,-1.0,0.0,0.0]
[1779771971068,52.82,76655.32,0.0,-1.0,0.0,0.0]
[1779771976103,52.82,76655.25,0.0,-1.0,0.0,0.0]
[1779771981138,52.82,76656.89,0.0,-1.0,0.0,0.0]
[1779771983152,52.82,76664.35,0.0,-1.0,0.0,0.0]
[1779771989194,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779771994229,52.82,76665.43,0.0,-1.0,0.0,0.0]
[1779771999264,52.82,76664.19,0.0,-1.0,0.0,0.0]
[1779772004299,52.82,76664.03,0.0,-1.0,0.0,0.0]
[1779772010341,52.82,76665.15,0.0,-1.0,0.0,0.0]
[1779772016383,52.82,76665.57,0.0,-1.0,0.0,0.0]
[1779772021139,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779772021217,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779772026452,52.82,76660.23,0.0,-1.0,0.0,0.0]
[1779772031487,52.82,76659.32,0.0,-1.0,0.0,0.0]
[1779772038537,52.82,76660.11,0.0,-1.0,0.0,0.0]
[1779772043573,52.82,76659.91,0.0,-1.0,0.0,0.0]
[1779772050622,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779772055658,52.82,76663.72,0.0,-1.0,0.0,0.0]
[1779772060692,52.82,76666.83,0.0,-1.0,0.0,0.0]
[1779772065728,52.82,76671.61,0.0,-1.0,0.0,0.0]
[1779772070763,52.82,76670.89,0.0,-1.0,0.0,0.0]
[1779772075797,52.82,76671.64,0.0,-1.0,0.0,0.0]
[1779772079535,52.82,76671.78,0.0,-1.0,0.0,0.0]
[1779772080145,52.82,76675.34,0.0,-1.0,0.0,0.0]
[1779772080219,52.82,76675.34,0.0,-1.0,0.0,0.0]
[1779772082847,52.82,76685.27,0.0,-1.0,0.0,0.0]
[1779772084861,52.82,76693.47,0.0,-1.0,0.0,0.0]
[1779772087882,52.82,76705.78,0.0,-1.0,0.0,0.0]
[1779772091909,52.82,76707.79,0.0,-1.0,0.0,0.0]
[1779772096945,52.82,76708.26,0.0,-1.0,0.0,0.0]
[1779772101980,52.82,76708.19,0.0,-1.0,0.0,0.0]
[1779772103994,52.82,76717.88,0.0,-1.0,0.0,0.0]
[1779772109030,52.82,76718.96,0.0,-1.0,0.0,0.0]
[1779772116080,52.82,76716.71,0.0,-1.0,0.0,0.0]
[1779772123128,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779772128164,52.82,76714.59,0.0,-1.0,0.0,0.0]
[1779772133199,52.82,76716.68,0.0,-1.0,0.0,0.0]
[1779772134137,52.82,76716.68,0.0,-1.0,0.0,0.0]
[1779772134194,52.82,76716.68,0.0,-1.0,0.0,0.0]
[1779772139241,52.82,76715.8,0.0,-1.0,0.0,0.0]
[1779772144276,52.82,76715.52,0.0,-1.0,0.0,0.0]
[1779772149311,52.82,76715.52,0.0,-1.0,0.0,0.0]
[1779772154346,52.82,76711.82,0.0,-1.0,0.0,0.0]
[1779772155352,52.82,76704.84,0.0,-1.0,0.0,0.0]
[1779772156360,52.82,76703.63,0.0,-1.0,0.0,0.0]
[1779772158375,52.82,76714.86,0.0,-1.0,0.0,0.0]
[1779772159382,52.82,76716.04,0.0,-1.0,0.0,0.0]
[1779772165424,52.82,76714.84,0.0,-1.0,0.0,0.0]
[1779772171004,52.82,76714.14,0.0,-1.0,0.0,0.0]
[1779772176502,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779772177972,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779772178218,52.82,76707.2,0.0,-1.0,0.0,0.0]
[1779772183550,52.82,76707.21,0.0,-1.0,0.0,0.0]
[1779772184576,52.82,76699.42,0.0,-1.0,0.0,0.0]
[1779772185581,52.82,76688.45,0.0,-1.0,0.0,0.0]
[1779772186588,52.82,76688.22,0.0,-1.0,0.0,0.0]
[1779772191623,52.82,76693.03,0.0,-1.0,0.0,0.0]
[1779772197665,52.82,76689.51,0.0,-1.0,0.0,0.0]
[1779772202699,52.82,76688.26,0.0,-1.0,0.0,0.0]
[1779772206999,52.82,76698.3,0.0,-1.0,0.0,0.0]
[1779772209926,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779772209969,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779772217805,52.82,76698.92,0.0,-1.0,0.0,0.0]
[1779772222840,52.82,76698.33,0.0,-1.0,0.0,0.0]
[1779772227875,52.82,76698.05,0.0,-1.0,0.0,0.0]
[1779772232911,52.82,76698.3,0.0,-1.0,0.0,0.0]
[1779772237947,52.82,76698.34,0.0,-1.0,0.0,0.0]
[1779772243990,52.82,76698.01,0.0,-1.0,0.0,0.0]
[1779772249026,52.82,76698.66,0.0,-1.0,0.0,0.0]
[1779772250756,52.82,76697.89,0.0,-1.0,0.0,0.0]
[1779772250967,52.82,76697.89,0.0,-1.0,0.0,0.0]
[1779772256075,52.82,76697.84,0.0,-1.0,0.0,0.0]
[1779772262117,52.82,76698.35,0.0,-1.0,0.0,0.0]
[1779772269166,52.82,76697.28,0.0,-1.0,0.0,0.0]
[1779772272294,52.82,76697.8,0.0,-1.0,0.0,0.0]
[1779772273224,52.82,76697.8,0.0,-1.0,0.0,0.0]
[1779772275219,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779772275327,52.82,76697.84,0.0,-1.0,0.0,0.0]
[1779772275468,52.82,76697.84,0.0,-1.0,0.0,0.0]
[1779772281395,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772281468,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772281584,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772281693,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772281719,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772290313,52.82,76697.27,0.0,-1.0,0.0,0.0]
[1779772293586,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772293641,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772293718,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772293758,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772293970,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772300383,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772303512,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303559,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303580,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303719,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772309447,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772310831,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772310952,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772310967,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772310986,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311222,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772315689,52.82,76697.85,0.0,-1.0,0.0,0.0]
[1779772315718,52.82,76697.85,0.0,-1.0,0.0,0.0]
[1779772317054,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779772317086,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779772317221,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779772322538,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324089,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324218,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324955,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324968,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772325062,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772325218,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772329609,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772329717,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772332613,52.82,76695.6,0.0,-1.0,0.0,0.0]
[1779772332675,52.82,76695.6,0.0,-1.0,0.0,0.0]
[1779772332720,52.82,76695.6,0.0,-1.0,0.0,0.0]
[1779772338915,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772338972,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772338985,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339218,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772341670,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343061,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343076,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343218,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343241,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343469,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779772348723,52.82,76705.74,0.0,-1.0,0.0,0.0]
[1779772354766,52.82,76709.25,0.0,-1.0,0.0,0.0]
[1779772357635,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357718,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357745,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357969,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772363387,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363467,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363576,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363787,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363967,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772367217,52.82,76710.51,0.0,-1.0,0.0,0.0]
[1779772367328,52.82,76710.51,0.0,-1.0,0.0,0.0]
[1779772371221,52.82,76710.51,0.0,-1.0,0.0,0.0]
[1779772371344,52.82,76711.82,0.0,-1.0,0.0,0.0]
[1779772373149,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772373218,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772373251,52.82,76717.94,0.0,-1.0,0.0,0.0]
[1779772374607,52.82,76718.08,0.0,-1.0,0.0,0.0]
[1779772374670,52.82,76718.08,0.0,-1.0,0.0,0.0]
[1779772374717,52.82,76718.08,0.0,-1.0,0.0,0.0]
[1779772374907,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779772375913,52.82,76717.33,0.0,-1.0,0.0,0.0]
[1779772378934,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772380044,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772380218,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772380307,52.82,76718.39,0.0,-1.0,0.0,0.0]
[1779772382962,52.82,76717.03,0.0,-1.0,0.0,0.0]
[1779772384079,52.82,76717.03,0.0,-1.0,0.0,0.0]
[1779772384184,52.82,76717.03,0.0,-1.0,0.0,0.0]
[1779772384217,52.82,76717.03,0.0,-1.0,0.0,0.0]
[1779772384332,52.82,76717.03,0.0,-1.0,0.0,0.0]
[1779772387220,52.82,76717.15,0.0,-1.0,0.0,0.0]
[1779772387334,52.82,76717.15,0.0,-1.0,0.0,0.0]
[1779772389004,52.82,76719.85,0.0,-1.0,0.0,0.0]
[1779772390011,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772390560,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772390666,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772390717,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772390808,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772391018,52.82,76722.42,0.0,-1.0,0.0,0.0]
[1779772391570,52.82,76722.42,0.0,-1.0,0.0,0.0]
[1779772391717,52.82,76722.42,0.0,-1.0,0.0,0.0]
[1779772392024,52.82,76723.42,0.0,-1.0,0.0,0.0]
[1779772393219,52.82,76723.42,0.0,-1.0,0.0,0.0]
[1779772393319,52.82,76724.15,0.0,-1.0,0.0,0.0]
[1779772393380,52.82,76724.15,0.0,-1.0,0.0,0.0]
[1779772395220,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779772395347,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779772395293,52.82,76725.81,0.0,-1.0,0.0,0.0]
[1779772396052,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772397060,52.82,76730.72,0.0,-1.0,0.0,0.0]
[1779772397684,52.82,76730.72,0.0,-1.0,0.0,0.0]
[1779772397730,52.82,76730.72,0.0,-1.0,0.0,0.0]
[1779772398070,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772398647,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772399221,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772399346,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772399247,52.82,76752.3,0.0,-1.0,0.0,0.0]
[1779772400084,52.82,76752.98,0.0,-1.0,0.0,0.0]
[1779772401091,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772403853,52.82,76755.13,0.0,-1.0,0.0,0.0]
[1779772403895,52.82,76755.13,0.0,-1.0,0.0,0.0]
[1779772403967,52.82,76755.13,0.0,-1.0,0.0,0.0]
[1779772404114,52.82,76755.13,0.0,-1.0,0.0,0.0]
[1779772404217,52.82,76755.13,0.0,-1.0,0.0,0.0]
[1779772404308,52.82,76755.13,0.0,-1.0,0.0,0.0]
[1779772405119,52.82,76756.9,0.0,-1.0,0.0,0.0]
[1779772406126,52.82,76756.05,0.0,-1.0,0.0,0.0]
[1779772407133,52.82,76754.74,0.0,-1.0,0.0,0.0]
[1779772408140,52.82,76752.5,0.0,-1.0,0.0,0.0]
[1779772411137,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411197,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411221,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411233,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772412168,52.82,76743.35,0.0,-1.0,0.0,0.0]
[1779772413175,52.82,76739.47,0.0,-1.0,0.0,0.0]
[1779772414182,52.82,76738.68,0.0,-1.0,0.0,0.0]
[1779772415189,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779772416355,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779772416376,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772416468,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772416750,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772416969,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772417062,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772418210,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772419217,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772419232,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772419320,52.82,76743.94,0.0,-1.0,0.0,0.0]
[1779772420224,52.82,76759.1,0.0,-1.0,0.0,0.0]
[1779772421231,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779772422063,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779772422175,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779772423644,52.82,76764.4,0.0,-1.0,0.0,0.0]
[1779772423749,52.82,76764.4,0.0,-1.0,0.0,0.0]
[1779772423782,52.82,76764.4,0.0,-1.0,0.0,0.0]
[1779772424251,52.82,76764.26,0.0,-1.0,0.0,0.0]
[1779772424469,52.82,76764.26,0.0,-1.0,0.0,0.0]
[1779772425726,52.82,76764.42,0.0,-1.0,0.0,0.0]
[1779772425845,52.82,76764.42,0.0,-1.0,0.0,0.0]
[1779772426266,52.82,76765.94,0.0,-1.0,0.0,0.0]
[1779772427719,52.82,76765.81,0.0,-1.0,0.0,0.0]
[1779772427842,52.82,76765.81,0.0,-1.0,0.0,0.0]
[1779772429720,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779772429846,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779772431301,52.82,76765.43,0.0,-1.0,0.0,0.0]
[1779772432308,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779772433315,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772433483,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772433520,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772433718,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772433799,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772434322,52.82,76760.43,0.0,-1.0,0.0,0.0]
[1779772435303,52.82,76760.43,0.0,-1.0,0.0,0.0]
[1779772435329,52.82,76760.49,0.0,-1.0,0.0,0.0]
[1779772435468,52.82,76760.49,0.0,-1.0,0.0,0.0]
[1779772436336,52.82,76759.92,0.0,-1.0,0.0,0.0]
[1779772437720,52.82,76759.91,0.0,-1.0,0.0,0.0]
[1779772437851,52.82,76759.91,0.0,-1.0,0.0,0.0]
[1779772438349,52.82,76758.73,0.0,-1.0,0.0,0.0]
[1779772439719,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779772439770,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779772441371,52.82,76756.51,0.0,-1.0,0.0,0.0]
[1779772442378,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772442660,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772442717,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772442818,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772443720,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772443824,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772445719,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772445858,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772446413,52.82,76751.56,0.0,-1.0,0.0,0.0]
[1779772447420,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772447721,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772447815,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772448372,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772448467,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772448569,52.82,76747.49,0.0,-1.0,0.0,0.0]
[1779772451718,52.82,76747.15,0.0,-1.0,0.0,0.0]
[1779772451841,52.82,76747.15,0.0,-1.0,0.0,0.0]
[1779772453462,52.82,76746.22,0.0,-1.0,0.0,0.0]
[1779772455718,52.82,76745.82,0.0,-1.0,0.0,0.0]
[1779772455738,52.82,76745.82,0.0,-1.0,0.0,0.0]
[1779772457720,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772457839,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772462525,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772464030,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772464056,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772464217,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772464271,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772465781,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772465967,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772466055,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772470581,52.82,76746.92,0.0,-1.0,0.0,0.0]
[1779772471866,52.82,76746.92,0.0,-1.0,0.0,0.0]
[1779772472393,52.82,76747.1,0.0,-1.0,0.0,0.0]
[1779772477629,52.82,76745.71,0.0,-1.0,0.0,0.0]
[1779772480693,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772480718,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772480747,52.82,76742.65,0.0,-1.0,0.0,0.0]
[1779772485686,52.82,76739.9,0.0,-1.0,0.0,0.0]
[1779772486693,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487701,52.82,76736.78,0.0,-1.0,0.0,0.0]
[1779772488708,52.82,76736.1,0.0,-1.0,0.0,0.0]
[1779772491728,52.82,76735.44,0.0,-1.0,0.0,0.0]
[1779772496763,52.82,76735.14,0.0,-1.0,0.0,0.0]
[1779772498778,52.82,76735.89,0.0,-1.0,0.0,0.0]
[1779772499785,52.82,76735.26,0.0,-1.0,0.0,0.0]
[1779772504820,52.82,76735.06,0.0,-1.0,0.0,0.0]
[1779772507841,52.82,76736.04,0.0,-1.0,0.0,0.0]
[1779772511869,52.82,76739.1,0.0,-1.0,0.0,0.0]
[1779772512876,52.82,76741.07,0.0,-1.0,0.0,0.0]
[1779772515897,52.82,76742.19,0.0,-1.0,0.0,0.0]
[1779772516904,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772517911,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779772518918,52.82,76750.74,0.0,-1.0,0.0,0.0]
[1779772523953,52.82,76751.3,0.0,-1.0,0.0,0.0]
[1779772525967,52.82,76750.43,0.0,-1.0,0.0,0.0]
[1779772526974,52.82,76751.12,0.0,-1.0,0.0,0.0]
[1779772531002,52.82,76751.3,0.0,-1.0,0.0,0.0]
[1779772534024,52.82,76750.36,0.0,-1.0,0.0,0.0]
[1779772539059,52.82,76750.45,0.0,-1.0,0.0,0.0]
[1779772542080,52.82,76749.92,0.0,-1.0,0.0,0.0]
[1779772543086,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779772545101,52.82,76747.58,0.0,-1.0,0.0,0.0]
[1779772549129,52.82,76748.55,0.0,-1.0,0.0,0.0]
[1779772551143,52.82,76746.95,0.0,-1.0,0.0,0.0]
[1779772552150,52.82,76746.04,0.0,-1.0,0.0,0.0]
[1779772554164,52.82,76746.6,0.0,-1.0,0.0,0.0]
[1779772555171,52.82,76745.72,0.0,-1.0,0.0,0.0]
[1779772561213,52.82,76744.47,0.0,-1.0,0.0,0.0]
[1779772563227,52.82,76745.54,0.0,-1.0,0.0,0.0]
[1779772564234,52.82,76744.98,0.0,-1.0,0.0,0.0]
[1779772566248,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772567255,52.82,76744.73,0.0,-1.0,0.0,0.0]
[1779772574304,52.82,76746.96,0.0,-1.0,0.0,0.0]
[1779772576320,52.82,76748.05,0.0,-1.0,0.0,0.0]
[1779772577327,52.82,76749.36,0.0,-1.0,0.0,0.0]
[1779772579341,52.82,76748.15,0.0,-1.0,0.0,0.0]
[1779772580349,52.82,76749.12,0.0,-1.0,0.0,0.0]
[1779772581356,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772581991,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772582363,52.82,76769.42,0.0,-1.0,0.0,0.0]
[1779772583370,52.82,76767.85,0.0,-1.0,0.0,0.0]
[1779772584377,52.82,76765.74,0.0,-1.0,0.0,0.0]
[1779772585143,52.82,76765.74,0.0,-1.0,0.0,0.0]
[1779772587398,52.82,76766.47,0.0,-1.0,0.0,0.0]
[1779772588405,52.82,76765.62,0.0,-1.0,0.0,0.0]
[1779772589412,52.82,76766.47,0.0,-1.0,0.0,0.0]
[1779772590419,52.82,76765.84,0.0,-1.0,0.0,0.0]
[1779772591223,52.82,76765.84,0.0,-1.0,0.0,0.0]
[1779772591338,52.82,76765.84,0.0,-1.0,0.0,0.0]
[1779772591426,52.82,76766.28,0.0,-1.0,0.0,0.0]
[1779772592433,52.82,76765.61,0.0,-1.0,0.0,0.0]
[1779772593440,52.82,76764.43,0.0,-1.0,0.0,0.0]
[1779772595816,52.82,76764.15,0.0,-1.0,0.0,0.0]
[1779772595971,52.82,76764.15,0.0,-1.0,0.0,0.0]
[1779772596461,52.82,76763.9,0.0,-1.0,0.0,0.0]
[1779772605524,52.82,76763.84,0.0,-1.0,0.0,0.0]
[1779772610559,52.82,76763.74,0.0,-1.0,0.0,0.0]
[1779772615594,52.82,76764.44,0.0,-1.0,0.0,0.0]
[1779772616601,52.82,76765.16,0.0,-1.0,0.0,0.0]
[1779772618077,52.82,76765.16,0.0,-1.0,0.0,0.0]
[1779772618218,52.82,76765.16,0.0,-1.0,0.0,0.0]
[1779772618321,52.82,76764.68,0.0,-1.0,0.0,0.0]
[1779772623650,52.82,76770.79,0.0,-1.0,0.0,0.0]
[1779772624658,52.82,76773.41,0.0,-1.0,0.0,0.0]
[1779772626672,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772631707,52.82,76773.93,0.0,-1.0,0.0,0.0]
[1779772636742,52.82,76773.25,0.0,-1.0,0.0,0.0]
[1779772641776,52.82,76773.85,0.0,-1.0,0.0,0.0]
[1779772646813,52.82,76773.85,0.0,-1.0,0.0,0.0]
[1779772651848,52.82,76773.99,0.0,-1.0,0.0,0.0]
[1779772652856,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772653863,52.82,76771.18,0.0,-1.0,0.0,0.0]
[1779772656884,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779772658897,52.82,76768.83,0.0,-1.0,0.0,0.0]
[1779772661919,52.82,76769.64,0.0,-1.0,0.0,0.0]
[1779772664940,52.82,76768.98,0.0,-1.0,0.0,0.0]
[1779772667961,52.82,76769.66,0.0,-1.0,0.0,0.0]
[1779772669975,52.82,76770.2,0.0,-1.0,0.0,0.0]
[1779772676025,52.82,76770.18,0.0,-1.0,0.0,0.0]
[1779772680046,52.82,76771.13,0.0,-1.0,0.0,0.0]
[1779772682061,52.82,76772.28,0.0,-1.0,0.0,0.0]
[1779772683068,52.82,76774.66,0.0,-1.0,0.0,0.0]
[1779772684075,52.82,76775.48,0.0,-1.0,0.0,0.0]
[1779772687096,52.82,76774.68,0.0,-1.0,0.0,0.0]
[1779772689110,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779772690117,52.82,76774.39,0.0,-1.0,0.0,0.0]
[1779772691124,52.82,76773.56,0.0,-1.0,0.0,0.0]
[1779772693138,52.82,76774.57,0.0,-1.0,0.0,0.0]
[1779772698173,52.82,76774.73,0.0,-1.0,0.0,0.0]
[1779772703208,52.82,76774.16,0.0,-1.0,0.0,0.0]
[1779772709249,52.82,76774.28,0.0,-1.0,0.0,0.0]
[1779772711264,52.82,76774.8,0.0,-1.0,0.0,0.0]
[1779772712271,52.82,76774.12,0.0,-1.0,0.0,0.0]
[1779772713278,52.82,76774.64,0.0,-1.0,0.0,0.0]
[1779772714285,52.82,76774.13,0.0,-1.0,0.0,0.0]
[1779772715292,52.82,76773.49,0.0,-1.0,0.0,0.0]
[1779772718312,52.82,76774.23,0.0,-1.0,0.0,0.0]
[1779772721334,52.82,76773.51,0.0,-1.0,0.0,0.0]
[1779772726371,52.82,76773.47,0.0,-1.0,0.0,0.0]
[1779772728384,52.82,76774.1,0.0,-1.0,0.0,0.0]
[1779772733419,52.82,76773.65,0.0,-1.0,0.0,0.0]
[1779772740468,52.82,76774.07,0.0,-1.0,0.0,0.0]
[1779772745503,52.82,76774.13,0.0,-1.0,0.0,0.0]
[1779772747516,52.82,76774.95,0.0,-1.0,0.0,0.0]
[1779772748524,52.82,76776.16,0.0,-1.0,0.0,0.0]
[1779772750538,52.82,76775.01,0.0,-1.0,0.0,0.0]
[1779772751545,52.82,76775.93,0.0,-1.0,0.0,0.0]
[1779772756580,52.82,76775.58,0.0,-1.0,0.0,0.0]
[1779772761615,52.82,76775.44,0.0,-1.0,0.0,0.0]
[1779772765643,52.82,76776.16,0.0,-1.0,0.0,0.0]
[1779772770677,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779772771685,52.82,76776.05,0.0,-1.0,0.0,0.0]
[1779772776720,52.82,76776.07,0.0,-1.0,0.0,0.0]
[1779772781755,52.82,76776.56,0.0,-1.0,0.0,0.0]
[1779772786792,52.82,76776.88,0.0,-1.0,0.0,0.0]
[1779772788806,52.82,76777.73,0.0,-1.0,0.0,0.0]
[1779772790820,52.82,76777.23,0.0,-1.0,0.0,0.0]
[1779772792834,52.82,76777.76,0.0,-1.0,0.0,0.0]
[1779772797869,52.82,76777.82,0.0,-1.0,0.0,0.0]
[1779772802903,52.82,76777.59,0.0,-1.0,0.0,0.0]
[1779772807939,52.82,76778.09,0.0,-1.0,0.0,0.0]
[1779772811967,52.82,76779.59,0.0,-1.0,0.0,0.0]
[1779772812974,52.82,76780.97,0.0,-1.0,0.0,0.0]
[1779772814991,52.82,76785.68,0.0,-1.0,0.0,0.0]
[1779772815998,52.82,76794.0,0.0,-1.0,0.0,0.0]
[1779772817006,52.82,76794.39,0.0,-1.0,0.0,0.0]
[1779772819019,52.82,76796.3,0.0,-1.0,0.0,0.0]
[1779772820027,52.82,76797.48,0.0,-1.0,0.0,0.0]
[1779772822040,52.82,76796.71,0.0,-1.0,0.0,0.0]
[1779772823047,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779772827075,52.82,76798.85,0.0,-1.0,0.0,0.0]
[1779772828082,52.82,76798.17,0.0,-1.0,0.0,0.0]
[1779772829089,52.82,76798.91,0.0,-1.0,0.0,0.0]
[1779772830106,52.82,76801.18,0.0,-1.0,0.0,0.0]
[1779772831705,52.82,76804.42,0.0,-1.0,0.0,0.0]
[1779772832117,52.82,76803.04,0.0,-1.0,0.0,0.0]
[1779772833124,52.82,76804.5,0.0,-1.0,0.0,0.0]
[1779772834499,52.82,76804.5,0.0,-1.0,0.0,0.0]
[1779772834718,52.82,76804.5,0.0,-1.0,0.0,0.0]
[1779772834572,52.82,76804.99,0.0,-1.0,0.0,0.0]
[1779772839167,52.82,76804.2,0.0,-1.0,0.0,0.0]
[1779772840173,52.82,76802.82,0.0,-1.0,0.0,0.0]
[1779772841180,52.82,76801.15,0.0,-1.0,0.0,0.0]
[1779772842187,52.82,76799.87,0.0,-1.0,0.0,0.0]
[1779772843194,52.82,76796.52,0.0,-1.0,0.0,0.0]
[1779772844201,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779772845208,52.82,76793.47,0.0,-1.0,0.0,0.0]
[1779772847222,52.82,76792.89,0.0,-1.0,0.0,0.0]
[1779772851250,52.82,76793.98,0.0,-1.0,0.0,0.0]
[1779772852257,52.82,76796.54,0.0,-1.0,0.0,0.0]
[1779772853264,52.82,76797.54,0.0,-1.0,0.0,0.0]
[1779772854271,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779772857292,52.82,76799.86,0.0,-1.0,0.0,0.0]
[1779772859561,52.82,76799.95,0.0,-1.0,0.0,0.0]
[1779772859570,52.82,76805.05,0.0,-1.0,0.0,0.0]
[1779772860314,52.82,76806.48,0.0,-1.0,0.0,0.0]
[1779772864342,52.82,76808.97,0.0,-1.0,0.0,0.0]
[1779772865361,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779772866368,52.82,76812.35,0.0,-1.0,0.0,0.0]
[1779772867375,52.82,76811.76,0.0,-1.0,0.0,0.0]
[1779772869389,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779772870396,52.82,76810.96,0.0,-1.0,0.0,0.0]
[1779772871403,52.82,76810.46,0.0,-1.0,0.0,0.0]
[1779772872410,52.82,76813.45,0.0,-1.0,0.0,0.0]
[1779772879459,52.82,76813.62,0.0,-1.0,0.0,0.0]
[1779772886508,52.82,76812.91,0.0,-1.0,0.0,0.0]
[1779772888522,52.82,76811.35,0.0,-1.0,0.0,0.0]
[1779772889529,52.82,76810.53,0.0,-1.0,0.0,0.0]
[1779772890536,52.82,76811.12,0.0,-1.0,0.0,0.0]
[1779772891543,52.82,76811.09,0.0,-1.0,0.0,0.0]
[1779772893557,52.82,76809.26,0.0,-1.0,0.0,0.0]
[1779772894564,52.82,76808.67,0.0,-1.0,0.0,0.0]
[1779772897585,52.82,76809.2,0.0,-1.0,0.0,0.0]
[1779772901613,52.82,76810.85,0.0,-1.0,0.0,0.0]
[1779772902620,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779772903627,52.82,76813.43,0.0,-1.0,0.0,0.0]
[1779772904634,52.82,76814.62,0.0,-1.0,0.0,0.0]
[1779772906648,52.82,76805.98,0.0,-1.0,0.0,0.0]
[1779772907655,52.82,76802.79,0.0,-1.0,0.0,0.0]
[1779772909670,52.82,76801.6,0.0,-1.0,0.0,0.0]
[1779772910677,52.82,76802.52,0.0,-1.0,0.0,0.0]
[1779772915712,52.82,76802.69,0.0,-1.0,0.0,0.0]
[1779772920747,52.82,76802.89,0.0,-1.0,0.0,0.0]
[1779772924777,52.82,76803.98,0.0,-1.0,0.0,0.0]
[1779772925783,52.82,76804.59,0.0,-1.0,0.0,0.0]
[1779772928810,52.82,76802.93,0.0,-1.0,0.0,0.0]
[1779772933841,52.82,76803.1,0.0,-1.0,0.0,0.0]
[1779772934848,52.82,76793.64,0.0,-1.0,0.0,0.0]
[1779772935855,52.82,76792.49,0.0,-1.0,0.0,0.0]
[1779772938878,52.82,76788.05,0.0,-1.0,0.0,0.0]
[1779772939884,52.82,76786.54,0.0,-1.0,0.0,0.0]
[1779772940891,52.82,76785.62,0.0,-1.0,0.0,0.0]
[1779772943913,52.82,76784.7,0.0,-1.0,0.0,0.0]
[1779772945927,52.82,76780.42,0.0,-1.0,0.0,0.0]
[1779772946322,52.82,76780.42,0.0,-1.0,0.0,0.0]
[1779772946469,52.82,76780.42,0.0,-1.0,0.0,0.0]
[1779772946934,52.82,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,52.82,76780.39,0.0,-1.0,0.0,0.0]
[1779772949955,52.82,76779.7,0.0,-1.0,0.0,0.0]
[1779772951969,52.82,76779.81,0.0,-1.0,0.0,0.0]
[1779772957004,52.82,76779.33,0.0,-1.0,0.0,0.0]
[1779772962040,52.82,76779.58,0.0,-1.0,0.0,0.0]
[1779772964054,52.82,76781.3,0.0,-1.0,0.0,0.0]
[1779772969088,52.82,76781.3,0.0,-1.0,0.0,0.0]
[1779772972110,52.82,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,52.82,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779772985201,52.82,76779.81,0.0,-1.0,0.0,0.0]
[1779772988222,52.82,76780.34,0.0,-1.0,0.0,0.0]
[1779772991243,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,52.82,76781.81,0.0,-1.0,0.0,0.0]
[1779773002320,52.82,76781.59,0.0,-1.0,0.0,0.0]
[1779773003327,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779773009370,52.82,76780.17,0.0,-1.0,0.0,0.0]
[1779773012392,52.82,76779.44,0.0,-1.0,0.0,0.0]
[1779773015413,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779773021455,52.82,76779.39,0.0,-1.0,0.0,0.0]
[1779773026489,52.82,76779.34,0.0,-1.0,0.0,0.0]
[1779773032532,52.82,76779.36,0.0,-1.0,0.0,0.0]
[1779773041595,52.82,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,52.82,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,52.82,76788.34,0.0,-1.0,0.0,0.0]
[1779773048644,52.82,76789.43,0.0,-1.0,0.0,0.0]
[1779773050658,52.82,76790.2,0.0,-1.0,0.0,0.0]
[1779773051665,52.82,76791.29,0.0,-1.0,0.0,0.0]
[1779773056700,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779773057707,52.82,76792.68,0.0,-1.0,0.0,0.0]
[1779773058714,52.82,76791.97,0.0,-1.0,0.0,0.0]
[1779773059721,52.82,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,52.82,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779773065762,52.82,76791.79,0.0,-1.0,0.0,0.0]
[1779773068784,52.82,76791.3,0.0,-1.0,0.0,0.0]
[1779773075835,52.82,76791.43,0.0,-1.0,0.0,0.0]
[1779773083891,52.82,76791.41,0.0,-1.0,0.0,0.0]
[1779773088925,52.82,76791.5,0.0,-1.0,0.0,0.0]
[1779773094967,52.82,76791.43,0.0,-1.0,0.0,0.0]
[1779773104033,52.82,76791.6,0.0,-1.0,0.0,0.0]
[1779773108059,52.82,76791.09,0.0,-1.0,0.0,0.0]
[1779773113094,52.82,76790.79,0.0,-1.0,0.0,0.0]
[1779773115108,52.82,76790.23,0.0,-1.0,0.0,0.0]
[1779773125178,52.82,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,52.82,76790.66,0.0,-1.0,0.0,0.0]
[1779773135248,52.82,76791.23,0.0,-1.0,0.0,0.0]
[1779773139276,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779773144311,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779773150353,52.82,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,52.82,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,52.82,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,52.82,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,52.82,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,52.82,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779773172507,52.82,76795.08,0.0,-1.0,0.0,0.0]
[1779773175528,52.82,76794.44,0.0,-1.0,0.0,0.0]
[1779773177542,52.82,76793.88,0.0,-1.0,0.0,0.0]
[1779773180562,52.82,76794.51,0.0,-1.0,0.0,0.0]
[1779773182684,52.82,76793.9,0.0,-1.0,0.0,0.0]
[1779773189525,52.82,76794.2,0.0,-1.0,0.0,0.0]
[1779773189719,52.82,76794.2,0.0,-1.0,0.0,0.0]
[1779773189792,52.82,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,52.82,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,52.82,76793.41,0.0,-1.0,0.0,0.0]
[1779773196675,52.82,76792.9,0.0,-1.0,0.0,0.0]
[1779773197682,52.82,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,52.82,76791.19,0.0,-1.0,0.0,0.0]
[1779773203724,52.82,76791.84,0.0,-1.0,0.0,0.0]
[1779773204731,52.82,76792.65,0.0,-1.0,0.0,0.0]
[1779773208758,52.82,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,52.82,76791.52,0.0,-1.0,0.0,0.0]
[1779773214802,52.82,76792.16,0.0,-1.0,0.0,0.0]
[1779773218828,52.82,76792.68,0.0,-1.0,0.0,0.0]
[1779773223863,52.82,76792.5,0.0,-1.0,0.0,0.0]
[1779773228900,52.82,76792.92,0.0,-1.0,0.0,0.0]
[1779773233935,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779773237963,52.82,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,52.82,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,52.82,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,52.82,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,52.82,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,52.82,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,52.82,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,52.82,76792.38,0.0,-1.0,0.0,0.0]
[1779773278247,52.82,76792.12,0.0,-1.0,0.0,0.0]
[1779773283282,52.82,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,52.82,76792.13,0.0,-1.0,0.0,0.0]
[1779773290339,52.82,76792.78,0.0,-1.0,0.0,0.0]
[1779773291346,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779773299402,52.82,76793.2,0.0,-1.0,0.0,0.0]
[1779773300409,52.82,76792.64,0.0,-1.0,0.0,0.0]
[1779773302424,52.82,76791.94,0.0,-1.0,0.0,0.0]
[1779773304439,52.82,76790.73,0.0,-1.0,0.0,0.0]
[1779773308467,52.82,76790.03,0.0,-1.0,0.0,0.0]
[1779773310481,52.82,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,52.82,76788.08,0.0,-1.0,0.0,0.0]
[1779773318538,52.82,76789.15,0.0,-1.0,0.0,0.0]
[1779773326593,52.82,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,52.82,76793.51,0.0,-1.0,0.0,0.0]
[1779773329615,52.82,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,52.82,76793.8,0.0,-1.0,0.0,0.0]
[1779773342706,52.82,76794.45,0.0,-1.0,0.0,0.0]
[1779773347741,52.82,76794.62,0.0,-1.0,0.0,0.0]
[1779773352776,52.82,76794.47,0.0,-1.0,0.0,0.0]
[1779773354791,52.82,76793.9,0.0,-1.0,0.0,0.0]
[1779773359825,52.82,76794.12,0.0,-1.0,0.0,0.0]
[1779773365867,52.82,76793.92,0.0,-1.0,0.0,0.0]
[1779773369894,52.82,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,52.82,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,52.82,76800.74,0.0,-1.0,0.0,0.0]
[1779773376944,52.82,76800.94,0.0,-1.0,0.0,0.0]
[1779773383993,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,52.82,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,52.82,76793.24,0.0,-1.0,0.0,0.0]
[1779773389030,52.82,76792.41,0.0,-1.0,0.0,0.0]
[1779773393057,52.82,76791.09,0.0,-1.0,0.0,0.0]
[1779773395072,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779773396079,52.82,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,52.82,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,52.82,76799.98,0.0,-1.0,0.0,0.0]
[1779773399836,52.82,76799.98,0.0,-1.0,0.0,0.0]
[1779773399970,52.82,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,52.82,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,52.82,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,52.82,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,52.82,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,52.82,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,52.82,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,52.82,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,52.82,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,52.82,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,52.82,76812.3,0.0,-1.0,0.0,0.0]
[1779773415212,52.82,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,52.82,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,52.82,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,52.82,76806.42,0.0,-1.0,0.0,0.0]
[1779773420247,52.82,76806.99,0.0,-1.0,0.0,0.0]
[1779773425282,52.82,76807.48,0.0,-1.0,0.0,0.0]
[1779773426290,52.82,76808.1,0.0,-1.0,0.0,0.0]
[1779773431326,52.82,76808.85,0.0,-1.0,0.0,0.0]
[1779773437368,52.82,76808.65,0.0,-1.0,0.0,0.0]
[1779773438375,52.82,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779773444421,52.82,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,52.82,76808.01,0.0,-1.0,0.0,0.0]
[1779773447442,52.82,76807.44,0.0,-1.0,0.0,0.0]
[1779773450463,52.82,76809.79,0.0,-1.0,0.0,0.0]
[1779773452477,52.82,76810.34,0.0,-1.0,0.0,0.0]
[1779773459526,52.82,76809.41,0.0,-1.0,0.0,0.0]
[1779773460533,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,52.82,76807.84,0.0,-1.0,0.0,0.0]
[1779773463554,52.82,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,52.82,76806.82,0.0,-1.0,0.0,0.0]
[1779773480673,52.82,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,52.82,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,52.82,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,52.82,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,52.82,76807.55,0.0,-1.0,0.0,0.0]
[1779773502827,52.82,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,52.82,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,52.82,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,52.82,76804.41,0.0,-1.0,0.0,0.0]
[1779773511891,52.82,76804.89,0.0,-1.0,0.0,0.0]
[1779773513905,52.82,76804.12,0.0,-1.0,0.0,0.0]
[1779773517933,52.82,76805.05,0.0,-1.0,0.0,0.0]
[1779773520954,52.82,76804.47,0.0,-1.0,0.0,0.0]
[1779773521961,52.82,76803.9,0.0,-1.0,0.0,0.0]
[1779773524982,52.82,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,52.82,76799.42,0.0,-1.0,0.0,0.0]
[1779773531025,52.82,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,52.82,76802.87,0.0,-1.0,0.0,0.0]
[1779773537067,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779773538074,52.82,76804.87,0.0,-1.0,0.0,0.0]
[1779773543109,52.82,76805.0,0.0,-1.0,0.0,0.0]
[1779773545123,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779773552174,52.82,76805.23,0.0,-1.0,0.0,0.0]
[1779773556356,52.82,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,52.82,76808.08,0.0,-1.0,0.0,0.0]
[1779773560230,52.82,76808.73,0.0,-1.0,0.0,0.0]
[1779773562244,52.82,76809.49,0.0,-1.0,0.0,0.0]
[1779773567279,52.82,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,52.82,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,52.82,76812.09,0.0,-1.0,0.0,0.0]
[1779773570300,52.82,76811.54,0.0,-1.0,0.0,0.0]
[1779773571307,52.82,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,52.82,76812.45,0.0,-1.0,0.0,0.0]
[1779773577348,52.82,76813.02,0.0,-1.0,0.0,0.0]
[1779773580370,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,52.82,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779773590440,52.82,76812.18,0.0,-1.0,0.0,0.0]
[1779773598496,52.82,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,52.82,76813.01,0.0,-1.0,0.0,0.0]
[1779773601517,52.82,76813.71,0.0,-1.0,0.0,0.0]
[1779773604538,52.82,76814.23,0.0,-1.0,0.0,0.0]
[1779773608566,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779773612594,52.82,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,52.82,76813.82,0.0,-1.0,0.0,0.0]
[1779773619674,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779773622696,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779773623703,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779773624709,52.82,76815.05,0.0,-1.0,0.0,0.0]
[1779773626723,52.82,76816.7,0.0,-1.0,0.0,0.0]
[1779773627731,52.82,76816.17,0.0,-1.0,0.0,0.0]
[1779773628738,52.82,76815.65,0.0,-1.0,0.0,0.0]
[1779773630752,52.82,76815.08,0.0,-1.0,0.0,0.0]
[1779773632767,52.82,76814.45,0.0,-1.0,0.0,0.0]
[1779773634781,52.82,76815.11,0.0,-1.0,0.0,0.0]
[1779773638809,52.82,76814.53,0.0,-1.0,0.0,0.0]
[1779773642837,52.82,76815.65,0.0,-1.0,0.0,0.0]
[1779773643844,52.82,76815.15,0.0,-1.0,0.0,0.0]
[1779773644851,52.82,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,52.82,76814.54,0.0,-1.0,0.0,0.0]
[1779773654921,52.82,76814.03,0.0,-1.0,0.0,0.0]
[1779773658949,52.82,76812.09,0.0,-1.0,0.0,0.0]
[1779773662977,52.82,76812.77,0.0,-1.0,0.0,0.0]
[1779773663984,52.82,76813.39,0.0,-1.0,0.0,0.0]
[1779773669019,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779773671033,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779773676068,52.82,76813.32,0.0,-1.0,0.0,0.0]
[1779773682250,52.82,76813.28,0.0,-1.0,0.0,0.0]
[1779773690166,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,52.82,76821.45,0.0,-1.0,0.0,0.0]
[1779773695201,52.82,76821.95,0.0,-1.0,0.0,0.0]
[1779773700236,52.82,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,52.82,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,52.82,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,52.82,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779773705849,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,52.82,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,52.82,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,52.82,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,52.82,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,52.82,76850.69,0.0,-1.0,0.0,0.0]
[1779773713326,52.82,76851.38,0.0,-1.0,0.0,0.0]
[1779773717357,52.82,76850.85,0.0,-1.0,0.0,0.0]
[1779773721386,52.82,76852.77,0.0,-1.0,0.0,0.0]
[1779773723400,52.82,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,52.82,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,52.82,76870.36,0.0,-1.0,0.0,0.0]
[1779773725935,52.82,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,52.82,76876.86,0.0,-1.0,0.0,0.0]
[1779773727585,52.82,76876.86,0.0,-1.0,0.0,0.0]
[1779773727683,52.82,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,52.82,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,52.82,76894.82,0.0,-1.0,0.0,0.0]
[1779773729940,52.82,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,52.82,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,52.82,76897.1,0.0,-1.0,0.0,0.0]
[1779773733471,52.82,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,52.82,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,52.82,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,52.82,76901.32,0.0,-1.0,0.0,0.0]
[1779773738506,52.82,76900.67,0.0,-1.0,0.0,0.0]
[1779773739514,52.82,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,52.82,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,52.82,76908.72,0.0,-1.0,0.0,0.0]
[1779773742533,52.82,76909.36,0.0,-1.0,0.0,0.0]
[1779773743541,52.82,76908.51,0.0,-1.0,0.0,0.0]
[1779773744548,52.82,76909.33,0.0,-1.0,0.0,0.0]
[1779773745555,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,52.82,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,52.82,76902.99,0.0,-1.0,0.0,0.0]
[1779773748036,52.82,76902.99,0.0,-1.0,0.0,0.0]
[1779773748221,52.82,76902.99,0.0,-1.0,0.0,0.0]
[1779773748576,52.82,76903.07,0.0,-1.0,0.0,0.0]
[1779773749583,52.82,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,52.82,76889.1,0.0,-1.0,0.0,0.0]
[1779773751597,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773751971,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773753384,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773754618,52.82,76890.99,0.0,-1.0,0.0,0.0]
[1779773755770,52.82,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,52.82,76889.01,0.0,-1.0,0.0,0.0]
[1779773756632,52.82,76888.54,0.0,-1.0,0.0,0.0]
[1779773757397,52.82,76888.54,0.0,-1.0,0.0,0.0]
[1779773757959,52.82,76888.69,0.0,-1.0,0.0,0.0]
[1779773760660,52.82,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,52.82,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,52.82,76881.86,0.0,-1.0,0.0,0.0]
[1779773765695,52.82,76882.45,0.0,-1.0,0.0,0.0]
[1779773766702,52.82,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,52.82,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,52.82,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,52.82,76867.74,0.0,-1.0,0.0,0.0]
[1779773772743,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779773773751,52.82,76862.52,0.0,-1.0,0.0,0.0]
[1779773774758,52.82,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,52.82,76864.69,0.0,-1.0,0.0,0.0]
[1779773777779,52.82,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,52.82,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,52.82,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,52.82,76872.0,0.0,-1.0,0.0,0.0]
[1779773781806,52.82,76871.53,0.0,-1.0,0.0,0.0]
[1779773782010,52.82,76871.53,0.0,-1.0,0.0,0.0]
[1779773782219,52.82,76871.53,0.0,-1.0,0.0,0.0]
[1779773782814,52.82,76871.58,0.0,-1.0,0.0,0.0]
[1779773784828,52.82,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,52.82,76871.73,0.0,-1.0,0.0,0.0]
[1779773788667,52.82,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,52.82,76874.69,0.0,-1.0,0.0,0.0]
[1779773790993,52.82,76874.93,0.0,-1.0,0.0,0.0]
[1779773791219,52.82,76874.93,0.0,-1.0,0.0,0.0]
[1779773791321,52.82,76876.46,0.0,-1.0,0.0,0.0]
[1779773791878,52.82,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,52.82,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,52.82,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,52.82,76888.63,0.0,-1.0,0.0,0.0]
[1779773795906,52.82,76888.13,0.0,-1.0,0.0,0.0]
[1779773796913,52.82,76888.91,0.0,-1.0,0.0,0.0]
[1779773797919,52.82,76892.86,0.0,-1.0,0.0,0.0]
[1779773798927,52.82,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,52.82,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,52.82,76896.42,0.0,-1.0,0.0,0.0]
[1779773804969,52.82,76897.09,0.0,-1.0,0.0,0.0]
[1779773808999,52.82,76897.83,0.0,-1.0,0.0,0.0]
[1779773812019,52.82,76897.16,0.0,-1.0,0.0,0.0]
[1779773815041,52.82,76896.37,0.0,-1.0,0.0,0.0]
[1779773816048,52.82,76895.77,0.0,-1.0,0.0,0.0]
[1779773819070,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779773821084,52.82,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,52.82,76888.1,0.0,-1.0,0.0,0.0]
[1779773823098,52.82,76887.54,0.0,-1.0,0.0,0.0]
[1779773824105,52.82,76882.48,0.0,-1.0,0.0,0.0]
[1779773825112,52.82,76879.44,0.0,-1.0,0.0,0.0]
[1779773826119,52.82,76878.83,0.0,-1.0,0.0,0.0]
[1779773827126,52.82,76877.59,0.0,-1.0,0.0,0.0]
[1779773828133,52.82,76876.63,0.0,-1.0,0.0,0.0]
[1779773829140,52.82,76877.13,0.0,-1.0,0.0,0.0]
[1779773834175,52.82,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,52.82,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,52.82,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,52.82,76880.43,0.0,-1.0,0.0,0.0]
[1779773842232,52.82,76880.84,0.0,-1.0,0.0,0.0]
[1779773844245,52.82,76880.34,0.0,-1.0,0.0,0.0]
[1779773849280,52.82,76880.84,0.0,-1.0,0.0,0.0]
[1779773852300,52.82,76881.77,0.0,-1.0,0.0,0.0]
[1779773854315,52.82,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,52.82,76878.63,0.0,-1.0,0.0,0.0]
[1779773856329,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779773858343,52.82,76879.15,0.0,-1.0,0.0,0.0]
[1779773860357,52.82,76878.61,0.0,-1.0,0.0,0.0]
[1779773862371,52.82,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,52.82,76872.07,0.0,-1.0,0.0,0.0]
[1779773864385,52.82,76872.68,0.0,-1.0,0.0,0.0]
[1779773869420,52.82,76872.72,0.0,-1.0,0.0,0.0]
[1779773870427,52.82,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,52.82,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,52.82,76876.32,0.0,-1.0,0.0,0.0]
[1779773879491,52.82,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,52.82,76874.45,0.0,-1.0,0.0,0.0]
[1779773882512,52.82,76873.99,0.0,-1.0,0.0,0.0]
[1779773884527,52.82,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,52.82,76881.54,0.0,-1.0,0.0,0.0]
[1779773888555,52.82,76881.05,0.0,-1.0,0.0,0.0]
[1779773891577,52.82,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,52.82,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,52.82,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,52.82,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,52.82,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,52.82,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,52.82,76867.05,0.0,-1.0,0.0,0.0]
[1779773900638,52.82,76866.37,0.0,-1.0,0.0,0.0]
[1779773904667,52.82,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779773914737,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,52.82,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,52.82,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,52.82,76858.6,0.0,-1.0,0.0,0.0]
[1779773926821,52.82,76858.36,0.0,-1.0,0.0,0.0]
[1779773928835,52.82,76859.19,0.0,-1.0,0.0,0.0]
[1779773933870,52.82,76858.59,0.0,-1.0,0.0,0.0]
[1779773934877,52.82,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,52.82,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,52.82,76866.31,0.0,-1.0,0.0,0.0]
[1779773938905,52.82,76866.94,0.0,-1.0,0.0,0.0]
[1779773939912,52.82,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,52.82,76865.62,0.0,-1.0,0.0,0.0]
[1779773942933,52.82,76866.28,0.0,-1.0,0.0,0.0]
[1779773944471,52.82,76866.65,0.0,-1.0,0.0,0.0]
[1779773944719,52.82,76866.65,0.0,-1.0,0.0,0.0]
[1779773944946,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779773945954,52.82,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,52.82,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,52.82,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,52.82,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,52.82,76868.73,0.0,-1.0,0.0,0.0]
[1779773954010,52.82,76869.24,0.0,-1.0,0.0,0.0]
[1779773955020,52.82,76868.74,0.0,-1.0,0.0,0.0]
[1779773960056,52.82,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,52.82,76866.48,0.0,-1.0,0.0,0.0]
[1779773962310,52.82,76865.6,0.0,-1.0,0.0,0.0]
[1779773964085,52.82,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,52.82,76866.57,0.0,-1.0,0.0,0.0]
[1779773967488,52.82,76866.57,0.0,-1.0,0.0,0.0]
[1779773967721,52.82,76866.57,0.0,-1.0,0.0,0.0]
[1779773967822,52.82,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,52.82,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,52.82,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,52.82,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,52.82,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,52.82,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,52.82,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,52.82,76861.89,0.0,-1.0,0.0,0.0]
[1779773983220,52.82,76862.34,0.0,-1.0,0.0,0.0]
[1779773988256,52.82,76862.3,0.0,-1.0,0.0,0.0]
[1779773990270,52.82,76861.75,0.0,-1.0,0.0,0.0]
[1779773994298,52.82,76862.25,0.0,-1.0,0.0,0.0]
[1779773996314,52.82,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,52.82,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,52.82,76856.89,0.0,-1.0,0.0,0.0]
[1779774001349,52.82,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,52.82,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,52.82,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,52.82,76843.73,0.0,-1.0,0.0,0.0]
[1779774006383,52.82,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,52.82,76853.48,0.0,-1.0,0.0,0.0]
[1779774011419,52.82,76852.89,0.0,-1.0,0.0,0.0]
[1779774012426,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779774014440,52.82,76850.15,0.0,-1.0,0.0,0.0]
[1779774015447,52.82,76849.0,0.0,-1.0,0.0,0.0]
[1779774016454,52.82,76848.45,0.0,-1.0,0.0,0.0]
[1779774020483,52.82,76843.36,0.0,-1.0,0.0,0.0]
[1779774021491,52.82,76842.71,0.0,-1.0,0.0,0.0]
[1779774022503,52.82,76841.64,0.0,-1.0,0.0,0.0]
[1779774023510,52.82,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,52.82,76830.6,0.0,-1.0,0.0,0.0]
[1779774027537,52.82,76829.73,0.0,-1.0,0.0,0.0]
[1779774028544,52.82,76830.49,0.0,-1.0,0.0,0.0]
[1779774029551,52.82,76826.54,0.0,-1.0,0.0,0.0]
[1779774030558,52.82,76824.94,0.0,-1.0,0.0,0.0]
[1779774031565,52.82,76821.41,0.0,-1.0,0.0,0.0]
[1779774033579,52.82,76820.64,0.0,-1.0,0.0,0.0]
[1779774036600,52.82,76820.13,0.0,-1.0,0.0,0.0]
[1779774038614,52.82,76819.22,0.0,-1.0,0.0,0.0]
[1779774039576,52.82,76819.22,0.0,-1.0,0.0,0.0]
[1779774039718,52.82,76819.22,0.0,-1.0,0.0,0.0]
[1779774039783,52.82,76819.38,0.0,-1.0,0.0,0.0]
[1779774040628,52.82,76818.58,0.0,-1.0,0.0,0.0]
[1779774045663,52.82,76818.53,0.0,-1.0,0.0,0.0]
[1779774047677,52.82,76817.64,0.0,-1.0,0.0,0.0]
[1779774049691,52.82,76816.69,0.0,-1.0,0.0,0.0]
[1779774050698,52.82,76816.17,0.0,-1.0,0.0,0.0]
[1779774051705,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779774052712,52.82,76813.1,0.0,-1.0,0.0,0.0]
[1779774057747,52.82,76814.18,0.0,-1.0,0.0,0.0]
[1779774059761,52.82,76813.31,0.0,-1.0,0.0,0.0]
[1779774060768,52.82,76814.05,0.0,-1.0,0.0,0.0]
[1779774062782,52.82,76813.4,0.0,-1.0,0.0,0.0]
[1779774066811,52.82,76812.92,0.0,-1.0,0.0,0.0]
[1779774067817,52.82,76811.61,0.0,-1.0,0.0,0.0]
[1779774068825,52.82,76810.48,0.0,-1.0,0.0,0.0]
[1779774072854,52.82,76812.14,0.0,-1.0,0.0,0.0]
[1779774073861,52.82,76813.69,0.0,-1.0,0.0,0.0]
[1779774079902,52.82,76813.53,0.0,-1.0,0.0,0.0]
[1779774080910,52.82,76812.73,0.0,-1.0,0.0,0.0]
[1779774081917,52.82,76813.58,0.0,-1.0,0.0,0.0]
[1779774085945,52.82,76814.31,0.0,-1.0,0.0,0.0]
[1779774086952,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779774087958,52.82,76814.09,0.0,-1.0,0.0,0.0]
[1779774092994,52.82,76813.8,0.0,-1.0,0.0,0.0]
[1779774095008,52.82,76812.53,0.0,-1.0,0.0,0.0]
[1779774096016,52.82,76811.36,0.0,-1.0,0.0,0.0]
[1779774099037,52.82,76811.96,0.0,-1.0,0.0,0.0]
[1779774104072,52.82,76812.0,0.0,-1.0,0.0,0.0]
[1779774107093,52.82,76814.62,0.0,-1.0,0.0,0.0]
[1779774112128,52.82,76815.71,0.0,-1.0,0.0,0.0]
[1779774114142,52.82,76815.18,0.0,-1.0,0.0,0.0]
[1779774115149,52.82,76814.51,0.0,-1.0,0.0,0.0]
[1779774116156,52.82,76813.81,0.0,-1.0,0.0,0.0]
[1779774120184,52.82,76813.05,0.0,-1.0,0.0,0.0]
[1779774125219,52.82,76812.69,0.0,-1.0,0.0,0.0]
[1779774130255,52.82,76812.98,0.0,-1.0,0.0,0.0]
[1779774135290,52.82,76813.1,0.0,-1.0,0.0,0.0]
[1779774138311,52.82,76813.85,0.0,-1.0,0.0,0.0]
[1779774142339,52.82,76812.6,0.0,-1.0,0.0,0.0]
[1779774143346,52.82,76813.83,0.0,-1.0,0.0,0.0]
[1779774146368,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774151402,52.82,76813.34,0.0,-1.0,0.0,0.0]
[1779774154424,52.82,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,52.82,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,52.82,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,52.82,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,52.82,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,52.82,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,52.82,76814.42,0.0,-1.0,0.0,0.0]
[1779774191686,52.82,76819.21,0.0,-1.0,0.0,0.0]
[1779774192693,52.82,76823.15,0.0,-1.0,0.0,0.0]
[1779774193699,52.82,76823.95,0.0,-1.0,0.0,0.0]
[1779774198735,52.82,76825.74,0.0,-1.0,0.0,0.0]
[1779774199742,52.82,76827.37,0.0,-1.0,0.0,0.0]
[1779774200749,52.82,76827.98,0.0,-1.0,0.0,0.0]
[1779774202763,52.82,76828.49,0.0,-1.0,0.0,0.0]
[1779774207798,52.82,76828.68,0.0,-1.0,0.0,0.0]
[1779774212833,52.82,76829.16,0.0,-1.0,0.0,0.0]
[1779774216861,52.82,76830.94,0.0,-1.0,0.0,0.0]
[1779774221899,52.82,76831.84,0.0,-1.0,0.0,0.0]
[1779774225927,52.82,76832.54,0.0,-1.0,0.0,0.0]
[1779774226934,52.82,76834.32,0.0,-1.0,0.0,0.0]
[1779774227941,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779774231969,52.82,76837.22,0.0,-1.0,0.0,0.0]
[1779774232976,52.82,76839.28,0.0,-1.0,0.0,0.0]
[1779774233983,52.82,76840.3,0.0,-1.0,0.0,0.0]
[1779774239018,52.82,76838.81,0.0,-1.0,0.0,0.0]
[1779774240036,52.82,76837.67,0.0,-1.0,0.0,0.0]
[1779774244057,52.82,76837.07,0.0,-1.0,0.0,0.0]
[1779774246071,52.82,76836.05,0.0,-1.0,0.0,0.0]
[1779774247078,52.82,76835.59,0.0,-1.0,0.0,0.0]
[1779774254127,52.82,76835.51,0.0,-1.0,0.0,0.0]
[1779774254530,52.82,76835.51,0.0,-1.0,0.0,0.0]
[1779774254717,52.82,76835.51,0.0,-1.0,0.0,0.0]
[1779774255134,52.82,76835.45,0.0,-1.0,0.0,0.0]
[1779774259163,52.82,76836.33,0.0,-1.0,0.0,0.0]
[1779774262184,52.82,76834.66,0.0,-1.0,0.0,0.0]
[1779774263191,52.82,76836.82,0.0,-1.0,0.0,0.0]
[1779774266212,52.82,76839.76,0.0,-1.0,0.0,0.0]
[1779774267219,52.82,76838.52,0.0,-1.0,0.0,0.0]
[1779774268226,52.82,76839.86,0.0,-1.0,0.0,0.0]
[1779774271255,52.82,76839.52,0.0,-1.0,0.0,0.0]
[1779774272262,52.82,76840.27,0.0,-1.0,0.0,0.0]
[1779774274275,52.82,76840.72,0.0,-1.0,0.0,0.0]
[1779774279311,52.82,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,52.82,76840.17,0.0,-1.0,0.0,0.0]
[1779774286360,52.82,76839.71,0.0,-1.0,0.0,0.0]
[1779774287366,52.82,76838.65,0.0,-1.0,0.0,0.0]
[1779774293409,52.82,76838.94,0.0,-1.0,0.0,0.0]
[1779774296429,52.82,76839.38,0.0,-1.0,0.0,0.0]
[1779774301467,52.82,76839.5,0.0,-1.0,0.0,0.0]
[1779774304485,52.82,76836.2,0.0,-1.0,0.0,0.0]
[1779774307507,52.82,76834.41,0.0,-1.0,0.0,0.0]
[1779774308514,52.82,76831.57,0.0,-1.0,0.0,0.0]
[1779774309521,52.82,76831.01,0.0,-1.0,0.0,0.0]
[1779774312542,52.82,76829.86,0.0,-1.0,0.0,0.0]
[1779774314556,52.82,76825.94,0.0,-1.0,0.0,0.0]
[1779774315563,52.82,76823.1,0.0,-1.0,0.0,0.0]
[1779774318584,52.82,76823.93,0.0,-1.0,0.0,0.0]
[1779774322612,52.82,76821.83,0.0,-1.0,0.0,0.0]
[1779774323636,52.82,76821.11,0.0,-1.0,0.0,0.0]
[1779774324629,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774325637,52.82,76817.73,0.0,-1.0,0.0,0.0]
[1779774326644,52.82,76816.45,0.0,-1.0,0.0,0.0]
[1779774327651,52.82,76815.82,0.0,-1.0,0.0,0.0]
[1779774328658,52.82,76813.81,0.0,-1.0,0.0,0.0]
[1779774331679,52.82,76813.49,0.0,-1.0,0.0,0.0]
[1779774334700,52.82,76812.65,0.0,-1.0,0.0,0.0]
[1779774337721,52.82,76813.11,0.0,-1.0,0.0,0.0]
[1779774342756,52.82,76812.95,0.0,-1.0,0.0,0.0]
[1779774347791,52.82,76812.86,0.0,-1.0,0.0,0.0]
[1779774348798,52.82,76813.72,0.0,-1.0,0.0,0.0]
[1779774355846,52.82,76813.84,0.0,-1.0,0.0,0.0]
[1779774356853,52.82,76812.99,0.0,-1.0,0.0,0.0]
[1779774357860,52.82,76812.12,0.0,-1.0,0.0,0.0]
[1779774358868,52.82,76810.59,0.0,-1.0,0.0,0.0]
[1779774363903,52.82,76810.68,0.0,-1.0,0.0,0.0]
[1779774364910,52.82,76810.14,0.0,-1.0,0.0,0.0]
[1779774365917,52.82,76809.44,0.0,-1.0,0.0,0.0]
[1779774366924,52.82,76810.51,0.0,-1.0,0.0,0.0]
[1779774369945,52.82,76809.73,0.0,-1.0,0.0,0.0]
[1779774371959,52.82,76812.48,0.0,-1.0,0.0,0.0]
[1779774372966,52.82,76815.47,0.0,-1.0,0.0,0.0]
[1779774375988,52.82,76816.19,0.0,-1.0,0.0,0.0]
[1779774378000,52.82,76816.74,0.0,-1.0,0.0,0.0]
[1779774383037,52.82,76816.45,0.0,-1.0,0.0,0.0]
[1779774384044,52.82,76816.03,0.0,-1.0,0.0,0.0]
[1779774388072,52.82,76815.11,0.0,-1.0,0.0,0.0]
[1779774389079,52.82,76815.64,0.0,-1.0,0.0,0.0]
[1779774391093,52.82,76815.68,0.0,-1.0,0.0,0.0]
[1779774397135,52.82,76815.68,0.0,-1.0,0.0,0.0]
[1779774401163,52.82,76815.08,0.0,-1.0,0.0,0.0]
[1779774405192,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779774406199,52.82,76814.45,0.0,-1.0,0.0,0.0]
[1779774408213,52.82,76814.88,0.0,-1.0,0.0,0.0]
[1779774409220,52.82,76815.83,0.0,-1.0,0.0,0.0]
[1779774417276,52.82,76815.1,0.0,-1.0,0.0,0.0]
[1779774419290,52.82,76815.64,0.0,-1.0,0.0,0.0]
[1779774423318,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,52.82,76815.06,0.0,-1.0,0.0,0.0]
[1779774437235,52.82,76814.99,0.0,-1.0,0.0,0.0]
[1779774438423,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779774439430,52.82,76812.86,0.0,-1.0,0.0,0.0]
[1779774440437,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779774442451,52.82,76812.73,0.0,-1.0,0.0,0.0]
[1779774444465,52.82,76813.37,0.0,-1.0,0.0,0.0]
[1779774446480,52.82,76812.46,0.0,-1.0,0.0,0.0]
[1779774447487,52.82,76812.03,0.0,-1.0,0.0,0.0]
[1779774449502,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774451516,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779774453538,52.82,76810.71,0.0,-1.0,0.0,0.0]
[1779774458572,52.82,76810.76,0.0,-1.0,0.0,0.0]
[1779774463607,52.82,76810.76,0.0,-1.0,0.0,0.0]
[1779774464613,52.82,76810.08,0.0,-1.0,0.0,0.0]
[1779774465621,52.82,76806.14,0.0,-1.0,0.0,0.0]
[1779774466628,52.82,76806.58,0.0,-1.0,0.0,0.0]
[1779774467635,52.82,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,52.82,76807.89,0.0,-1.0,0.0,0.0]
[1779774474685,52.82,76807.18,0.0,-1.0,0.0,0.0]
[1779774475692,52.82,76806.66,0.0,-1.0,0.0,0.0]
[1779774481757,52.82,76806.77,0.0,-1.0,0.0,0.0]
[1779774484777,52.82,76805.76,0.0,-1.0,0.0,0.0]
[1779774486791,52.82,76805.29,0.0,-1.0,0.0,0.0]
[1779774491825,52.82,76805.62,0.0,-1.0,0.0,0.0]
[1779774498876,52.82,76805.69,0.0,-1.0,0.0,0.0]
[1779774502904,52.82,76807.85,0.0,-1.0,0.0,0.0]
[1779774503911,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779774504918,52.82,76814.21,0.0,-1.0,0.0,0.0]
[1779774505925,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779774511231,52.82,76814.47,0.0,-1.0,0.0,0.0]
[1779774511468,52.82,76814.47,0.0,-1.0,0.0,0.0]
[1779774511489,52.82,76814.42,0.0,-1.0,0.0,0.0]
[1779774512976,52.82,76813.4,0.0,-1.0,0.0,0.0]
[1779774515366,52.82,76813.05,0.0,-1.0,0.0,0.0]
[1779774515469,52.82,76813.05,0.0,-1.0,0.0,0.0]
[1779774515570,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774521031,52.82,76814.81,0.0,-1.0,0.0,0.0]
[1779774522038,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779774523045,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774523924,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774523968,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774524052,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774525468,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774525569,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779774526764,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779774527072,52.82,76816.69,0.0,-1.0,0.0,0.0]
[1779774528732,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774528973,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529490,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529544,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779774529718,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779774530094,52.82,76816.14,0.0,-1.0,0.0,0.0]
[1779774531101,52.82,76817.25,0.0,-1.0,0.0,0.0]
[1779774532108,52.82,76816.34,0.0,-1.0,0.0,0.0]
[1779774533693,52.82,76816.19,0.0,-1.0,0.0,0.0]
[1779774533718,52.82,76816.19,0.0,-1.0,0.0,0.0]
[1779774535129,52.82,76817.64,0.0,-1.0,0.0,0.0]
[1779774535680,52.82,76817.64,0.0,-1.0,0.0,0.0]
[1779774535717,52.82,76817.64,0.0,-1.0,0.0,0.0]
[1779774536136,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537372,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537468,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537547,52.82,76818.46,0.0,-1.0,0.0,0.0]
[1779774539157,52.82,76817.91,0.0,-1.0,0.0,0.0]
[1779774540274,52.82,76817.91,0.0,-1.0,0.0,0.0]
[1779774540469,52.82,76817.91,0.0,-1.0,0.0,0.0]
[1779774540544,52.82,76818.63,0.0,-1.0,0.0,0.0]
[1779774541677,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774541718,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774542178,52.82,76816.97,0.0,-1.0,0.0,0.0]
[1779774543185,52.82,76817.85,0.0,-1.0,0.0,0.0]
[1779774546206,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774546751,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774546968,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774547341,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774547467,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774547554,52.82,76817.86,0.0,-1.0,0.0,0.0]
[1779774549228,52.82,76818.32,0.0,-1.0,0.0,0.0]
[1779774551241,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779774552250,52.82,76819.8,0.0,-1.0,0.0,0.0]
[1779774555162,52.82,76819.92,0.0,-1.0,0.0,0.0]
[1779774557284,52.82,76819.28,0.0,-1.0,0.0,0.0]
[1779774558646,52.82,76819.28,0.0,-1.0,0.0,0.0]
[1779774558292,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774558719,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774558820,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774559713,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774559721,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774561312,52.82,76821.2,0.0,-1.0,0.0,0.0]
[1779774565340,52.82,76819.81,0.0,-1.0,0.0,0.0]
[1779774566663,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774566718,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774567401,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774567469,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774567568,52.82,76820.88,0.0,-1.0,0.0,0.0]
[1779774574403,52.82,76819.53,0.0,-1.0,0.0,0.0]
[1779774575559,52.82,76819.53,0.0,-1.0,0.0,0.0]
[1779774575617,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774575718,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576474,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576533,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576717,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774579438,52.82,76820.8,0.0,-1.0,0.0,0.0]
[1779774580446,52.82,76819.8,0.0,-1.0,0.0,0.0]
[1779774581452,52.82,76818.93,0.0,-1.0,0.0,0.0]
[1779774582239,52.82,76818.93,0.0,-1.0,0.0,0.0]
[1779774582468,52.82,76818.93,0.0,-1.0,0.0,0.0]
[1779774582572,52.82,76818.93,0.0,-1.0,0.0,0.0]
[1779774582667,52.82,76818.86,0.0,-1.0,0.0,0.0]
[1779774582718,52.82,76818.86,0.0,-1.0,0.0,0.0]
[1779774583466,52.82,76815.89,0.0,-1.0,0.0,0.0]
[1779774584473,52.82,76816.74,0.0,-1.0,0.0,0.0]
[1779774585691,52.82,76817.02,0.0,-1.0,0.0,0.0]
[1779774585718,52.82,76817.02,0.0,-1.0,0.0,0.0]
[1779774589508,52.82,76816.0,0.0,-1.0,0.0,0.0]
[1779774590066,52.82,76816.0,0.0,-1.0,0.0,0.0]
[1779774590219,52.82,76816.0,0.0,-1.0,0.0,0.0]
[1779774590515,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591388,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591468,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591527,52.82,76811.93,0.0,-1.0,0.0,0.0]
[1779774592534,52.82,76812.33,0.0,-1.0,0.0,0.0]
[1779774595555,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779774596562,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774596896,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774596968,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774597163,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774597233,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774597568,52.82,76812.4,0.0,-1.0,0.0,0.0]
[1779774600590,52.82,76813.26,0.0,-1.0,0.0,0.0]
[1779774601964,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774602217,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774605625,52.82,76812.54,0.0,-1.0,0.0,0.0]
[1779774606632,52.82,76813.3,0.0,-1.0,0.0,0.0]
[1779774607467,52.82,76813.3,0.0,-1.0,0.0,0.0]
[1779774607639,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774607717,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608161,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608218,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608646,52.82,76813.86,0.0,-1.0,0.0,0.0]
[1779774613680,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774614193,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774614218,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774614687,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774615021,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774615221,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774619723,52.82,76814.34,0.0,-1.0,0.0,0.0]
[1779774621061,52.82,76814.34,0.0,-1.0,0.0,0.0]
[1779774621218,52.82,76814.34,0.0,-1.0,0.0,0.0]
[1779774621277,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622196,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622218,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774623751,52.82,76813.55,0.0,-1.0,0.0,0.0]
[1779774625765,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774630965,52.82,76814.03,0.0,-1.0,0.0,0.0]
[1779774631067,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774632040,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774632218,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774632814,52.82,76813.72,0.0,-1.0,0.0,0.0]
[1779774637851,52.82,76813.7,0.0,-1.0,0.0,0.0]
[1779774639863,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774640904,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774640968,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774641069,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779774646912,52.82,76813.9,0.0,-1.0,0.0,0.0]
[1779774648526,52.82,76813.9,0.0,-1.0,0.0,0.0]
[1779774648725,52.82,76813.9,0.0,-1.0,0.0,0.0]
[1779774648620,52.82,76815.58,0.0,-1.0,0.0,0.0]
[1779774648926,52.82,76816.28,0.0,-1.0,0.0,0.0]
[1779774650940,52.82,76815.53,0.0,-1.0,0.0,0.0]
[1779774652954,52.82,76815.29,0.0,-1.0,0.0,0.0]
[1779774654968,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774656982,52.82,76815.34,0.0,-1.0,0.0,0.0]
[1779774662024,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774664406,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774664468,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774664569,52.82,76813.89,0.0,-1.0,0.0,0.0]
[1779774665045,52.82,76813.56,0.0,-1.0,0.0,0.0]
[1779774666052,52.82,76814.15,0.0,-1.0,0.0,0.0]
[1779774667059,52.82,76812.28,0.0,-1.0,0.0,0.0]
[1779774668066,52.82,76809.57,0.0,-1.0,0.0,0.0]
[1779774669465,52.82,76809.57,0.0,-1.0,0.0,0.0]
[1779774669720,52.82,76809.57,0.0,-1.0,0.0,0.0]
[1779774669734,52.82,76809.17,0.0,-1.0,0.0,0.0]
[1779774670080,52.82,76807.43,0.0,-1.0,0.0,0.0]
[1779774671087,52.82,76805.78,0.0,-1.0,0.0,0.0]
[1779774673101,52.82,76806.8,0.0,-1.0,0.0,0.0]
[1779774674499,52.82,76806.8,0.0,-1.0,0.0,0.0]
[1779774674719,52.82,76806.8,0.0,-1.0,0.0,0.0]
[1779774674570,52.82,76807.43,0.0,-1.0,0.0,0.0]
[1779774675115,52.82,76807.78,0.0,-1.0,0.0,0.0]
[1779774679142,52.82,76807.31,0.0,-1.0,0.0,0.0]
[1779774680150,52.82,76806.62,0.0,-1.0,0.0,0.0]
[1779774680875,52.82,76806.62,0.0,-1.0,0.0,0.0]
[1779774680972,52.82,76806.62,0.0,-1.0,0.0,0.0]
[1779774683171,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779774684178,52.82,76806.89,0.0,-1.0,0.0,0.0]
[1779774685034,52.82,76806.89,0.0,-1.0,0.0,0.0]
[1779774685222,52.82,76806.89,0.0,-1.0,0.0,0.0]
[1779774686192,52.82,76807.44,0.0,-1.0,0.0,0.0]
[1779774687199,52.82,76806.86,0.0,-1.0,0.0,0.0]
[1779774689330,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774690696,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774690718,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774691227,52.82,76804.87,0.0,-1.0,0.0,0.0]
[1779774692234,52.82,76804.3,0.0,-1.0,0.0,0.0]
[1779774694248,52.82,76805.06,0.0,-1.0,0.0,0.0]
[1779774696369,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774696468,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774696570,52.82,76805.54,0.0,-1.0,0.0,0.0]
[1779774697269,52.82,76805.28,0.0,-1.0,0.0,0.0]
[1779774702304,52.82,76805.03,0.0,-1.0,0.0,0.0]
[1779774705325,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774708346,52.82,76804.27,0.0,-1.0,0.0,0.0]
[1779774709353,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774709999,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774710219,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774712374,52.82,76804.28,0.0,-1.0,0.0,0.0]
[1779774717355,52.82,76804.13,0.0,-1.0,0.0,0.0]
[1779774717409,52.82,76804.48,0.0,-1.0,0.0,0.0]
[1779774721437,52.82,76802.67,0.0,-1.0,0.0,0.0]
[1779774722444,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774723558,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774723720,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774723782,52.82,76800.46,0.0,-1.0,0.0,0.0]
[1779774724458,52.82,76798.39,0.0,-1.0,0.0,0.0]
[1779774725465,52.82,76797.47,0.0,-1.0,0.0,0.0]
[1779774726480,52.82,76797.78,0.0,-1.0,0.0,0.0]
[1779774727487,52.82,76797.47,0.0,-1.0,0.0,0.0]
[1779774728494,52.82,76798.29,0.0,-1.0,0.0,0.0]
[1779774730393,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779774730468,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779774730508,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774731180,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774731220,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774731515,52.82,76797.36,0.0,-1.0,0.0,0.0]
[1779774732521,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733318,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733474,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733529,52.82,76797.67,0.0,-1.0,0.0,0.0]
[1779774737539,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779774737721,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779774741861,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779774741968,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779774743051,52.82,76793.5,0.0,-1.0,0.0,0.0]
[1779774743217,52.82,76793.5,0.0,-1.0,0.0,0.0]
[1779774748652,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774749440,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774749470,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774755701,52.82,76791.57,0.0,-1.0,0.0,0.0]
[1779774757044,52.82,76791.56,0.0,-1.0,0.0,0.0]
[1779774757220,52.82,76791.56,0.0,-1.0,0.0,0.0]
[1779774758096,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774758222,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774763757,52.82,76782.2,0.0,-1.0,0.0,0.0]
[1779774765780,52.82,76779.31,0.0,-1.0,0.0,0.0]
[1779774765969,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774767439,52.82,76778.19,0.0,-1.0,0.0,0.0]
[1779774767470,52.82,76778.19,0.0,-1.0,0.0,0.0]
[1779774772820,52.82,76778.57,0.0,-1.0,0.0,0.0]
[1779774774578,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774774718,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774779460,52.82,76779.79,0.0,-1.0,0.0,0.0]
[1779774779475,52.82,76779.79,0.0,-1.0,0.0,0.0]
[1779774784906,52.82,76779.84,0.0,-1.0,0.0,0.0]
[1779774789940,52.82,76779.68,0.0,-1.0,0.0,0.0]
[1779774794975,52.82,76778.58,0.0,-1.0,0.0,0.0]
[1779774797378,52.82,76778.58,0.0,-1.0,0.0,0.0]
[1779774797467,52.82,76778.58,0.0,-1.0,0.0,0.0]
[1779774803725,52.82,76777.94,0.0,-1.0,0.0,0.0]
[1779774803967,52.82,76777.46,0.0,-1.0,0.0,0.0]
[1779774805262,52.82,76776.95,0.0,-1.0,0.0,0.0]
[1779774805470,52.82,76776.95,0.0,-1.0,0.0,0.0]
[1779774812096,52.82,76777.74,0.0,-1.0,0.0,0.0]
[1779774818137,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774820053,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774820218,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774821473,52.82,76779.23,0.0,-1.0,0.0,0.0]
[1779774821718,52.82,76779.23,0.0,-1.0,0.0,0.0]
[1779774831238,52.82,76778.71,0.0,-1.0,0.0,0.0]
[1779774831467,52.82,76778.71,0.0,-1.0,0.0,0.0]
[1779774840292,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841591,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841719,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841893,52.82,76778.95,0.0,-1.0,0.0,0.0]
[1779774841968,52.82,76779.26,0.0,-1.0,0.0,0.0]
[1779774848348,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779774853385,52.82,76775.42,0.0,-1.0,0.0,0.0]
[1779774861441,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779774871510,52.82,76776.24,0.0,-1.0,0.0,0.0]
[1779774876745,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774876970,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774877765,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779774877982,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779774882224,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779774882469,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779774887624,52.82,76775.3,0.0,-1.0,0.0,0.0]
[1779774900717,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779774901734,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779774901970,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779774903424,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779774903468,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779774906766,52.82,76792.77,0.0,-1.0,0.0,0.0]
[1779774907437,52.82,76792.77,0.0,-1.0,0.0,0.0]
[1779774907467,52.82,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,52.82,76795.34,0.0,-1.0,0.0,0.0]
[1779774912667,52.82,76795.67,0.0,-1.0,0.0,0.0]
[1779774912717,52.82,76795.67,0.0,-1.0,0.0,0.0]
[1779774913741,52.82,76795.81,0.0,-1.0,0.0,0.0]
[1779774913968,52.82,76795.81,0.0,-1.0,0.0,0.0]
[1779774920865,52.82,76797.39,0.0,-1.0,0.0,0.0]
[1779774924977,52.82,76797.95,0.0,-1.0,0.0,0.0]
[1779774925218,52.82,76800.17,0.0,-1.0,0.0,0.0]
[1779774930935,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774931166,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774931223,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774932504,52.82,76799.66,0.0,-1.0,0.0,0.0]
[1779774932717,52.82,76799.66,0.0,-1.0,0.0,0.0]
[1779774937477,52.82,76799.04,0.0,-1.0,0.0,0.0]
[1779774937717,52.82,76799.04,0.0,-1.0,0.0,0.0]
[1779774943052,52.82,76797.64,0.0,-1.0,0.0,0.0]
[1779774944147,52.82,76797.64,0.0,-1.0,0.0,0.0]
[1779774944217,52.82,76797.64,0.0,-1.0,0.0,0.0]
[1779774946052,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779774946219,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779774949002,52.82,76797.66,0.0,-1.0,0.0,0.0]
[1779774949216,52.82,76797.94,0.0,-1.0,0.0,0.0]
[1779774952983,52.82,76797.91,0.0,-1.0,0.0,0.0]
[1779774953741,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779774953968,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779774961180,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774966215,52.82,76802.63,0.0,-1.0,0.0,0.0]
[1779774968265,52.82,76808.14,0.0,-1.0,0.0,0.0]
[1779774968469,52.82,76808.14,0.0,-1.0,0.0,0.0]
[1779774977292,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779774980799,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779774983467,52.82,76814.88,0.0,-1.0,0.0,0.0]
[1779774989337,52.82,76815.06,0.0,-1.0,0.0,0.0]
[1779774989469,52.82,76815.06,0.0,-1.0,0.0,0.0]
[1779774990325,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779774990467,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779774999446,52.82,76813.29,0.0,-1.0,0.0,0.0]
[1779775002796,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775002968,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775002983,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775003217,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775009117,52.82,76814.36,0.0,-1.0,0.0,0.0]
[1779775009219,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779775009250,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779775009467,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779775015658,52.82,76812.84,0.0,-1.0,0.0,0.0]
[1779775018667,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779775018719,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779775018790,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779775018979,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779775028650,52.82,76813.45,0.0,-1.0,0.0,0.0]
[1779775031661,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775031722,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775031968,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775034439,52.82,76812.94,0.0,-1.0,0.0,0.0]
[1779775041741,52.82,76815.33,0.0,-1.0,0.0,0.0]
[1779775043235,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043341,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043468,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775048791,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779775050614,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050718,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050781,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050968,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775056079,52.82,76816.6,0.0,-1.0,0.0,0.0]
[1779775056183,52.82,76815.67,0.0,-1.0,0.0,0.0]
[1779775056221,52.82,76815.67,0.0,-1.0,0.0,0.0]
[1779775061881,52.82,76816.55,0.0,-1.0,0.0,0.0]
[1779775066917,52.82,76817.57,0.0,-1.0,0.0,0.0]
[1779775068271,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775068362,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775068468,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775074058,52.82,76818.17,0.0,-1.0,0.0,0.0]
[1779775074168,52.82,76818.17,0.0,-1.0,0.0,0.0]
[1779775074217,52.82,76818.22,0.0,-1.0,0.0,0.0]
[1779775079612,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775079671,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775079718,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775083146,52.82,76811.33,0.0,-1.0,0.0,0.0]
[1779775083202,52.82,76810.78,0.0,-1.0,0.0,0.0]
[1779775083218,52.82,76810.78,0.0,-1.0,0.0,0.0]
[1779775089074,52.82,76809.83,0.0,-1.0,0.0,0.0]
[1779775093577,52.82,76810.69,0.0,-1.0,0.0,0.0]
[1779775093645,52.82,76810.69,0.0,-1.0,0.0,0.0]
[1779775093717,52.82,76810.69,0.0,-1.0,0.0,0.0]
[1779775101158,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101726,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101860,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101968,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775102932,52.82,76817.9,0.0,-1.0,0.0,0.0]
[1779775105590,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775105643,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775105720,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775110743,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775110968,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775111054,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775111218,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775115405,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115468,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775122305,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779775125731,52.82,76815.85,0.0,-1.0,0.0,0.0]
[1779775125815,52.82,76815.85,0.0,-1.0,0.0,0.0]
[1779775125967,52.82,76815.85,0.0,-1.0,0.0,0.0]
[1779775129530,52.82,76818.19,0.0,-1.0,0.0,0.0]
[1779775131093,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775131137,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775131217,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775134448,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134467,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134547,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134717,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775137512,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137673,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137718,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775143461,52.82,76822.43,0.0,-1.0,0.0,0.0]
[1779775148945,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775148968,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775149231,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775149467,52.82,76820.74,0.0,-1.0,0.0,0.0]
[1779775151067,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151121,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151219,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151168,52.82,76815.63,0.0,-1.0,0.0,0.0]
[1779775153530,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155091,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155138,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155218,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155239,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779775155545,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775156552,52.82,76816.68,0.0,-1.0,0.0,0.0]
[1779775161587,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162375,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162467,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162629,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162718,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162735,52.82,76817.29,0.0,-1.0,0.0,0.0]
[1779775163601,52.82,76818.55,0.0,-1.0,0.0,0.0]
[1779775166621,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167342,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167462,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167468,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167629,52.82,76818.2,0.0,-1.0,0.0,0.0]
[1779775169690,52.82,76818.42,0.0,-1.0,0.0,0.0]
[1779775169719,52.82,76818.42,0.0,-1.0,0.0,0.0]
[1779775169785,52.82,76821.13,0.0,-1.0,0.0,0.0]
[1779775170495,52.82,76821.13,0.0,-1.0,0.0,0.0]
[1779775170717,52.82,76821.13,0.0,-1.0,0.0,0.0]
[1779775170818,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171442,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171467,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171657,52.82,76839.15,0.0,-1.0,0.0,0.0]
[1779775173671,52.82,76839.8,0.0,-1.0,0.0,0.0]
[1779775179606,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775179718,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775179727,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775179967,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775180018,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775181727,52.82,76840.29,0.0,-1.0,0.0,0.0]
[1779775184748,52.82,76839.78,0.0,-1.0,0.0,0.0]
[1779775188746,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775188917,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775188968,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775189066,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775191797,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192485,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192717,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192922,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192967,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775193031,52.82,76849.76,0.0,-1.0,0.0,0.0]
[1779775196832,52.82,76847.92,0.0,-1.0,0.0,0.0]
[1779775197839,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775198851,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775198882,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775198971,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199091,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199217,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199318,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199853,52.82,76844.47,0.0,-1.0,0.0,0.0]
[1779775200860,52.82,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,52.82,76836.03,0.0,-1.0,0.0,0.0]
[1779775202539,52.82,76836.03,0.0,-1.0,0.0,0.0]
[1779775202719,52.82,76836.03,0.0,-1.0,0.0,0.0]
[1779775202874,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775203447,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775203469,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775208916,52.82,76835.65,0.0,-1.0,0.0,0.0]
[1779775209923,52.82,76835.11,0.0,-1.0,0.0,0.0]
[1779775210930,52.82,76835.77,0.0,-1.0,0.0,0.0]
[1779775211724,52.82,76835.77,0.0,-1.0,0.0,0.0]
[1779775211967,52.82,76835.77,0.0,-1.0,0.0,0.0]
[1779775212068,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775212516,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775212718,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775216139,52.82,76834.33,0.0,-1.0,0.0,0.0]
[1779775216218,52.82,76834.33,0.0,-1.0,0.0,0.0]
[1779775216235,52.82,76835.72,0.0,-1.0,0.0,0.0]
[1779775216972,52.82,76836.08,0.0,-1.0,0.0,0.0]
[1779775217966,52.82,76836.08,0.0,-1.0,0.0,0.0]
[1779775218217,52.82,76836.08,0.0,-1.0,0.0,0.0]
[1779775218319,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219168,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219217,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219227,52.82,76832.83,0.0,-1.0,0.0,0.0]
[1779775219993,52.82,76833.5,0.0,-1.0,0.0,0.0]
[1779775224039,52.82,76833.4,0.0,-1.0,0.0,0.0]
[1779775224220,52.82,76833.4,0.0,-1.0,0.0,0.0]
[1779775225132,52.82,76833.59,0.0,-1.0,0.0,0.0]
[1779775225217,52.82,76833.59,0.0,-1.0,0.0,0.0]
[1779775225318,52.82,76835.06,0.0,-1.0,0.0,0.0]
[1779775226035,52.82,76834.54,0.0,-1.0,0.0,0.0]
[1779775227042,52.82,76833.61,0.0,-1.0,0.0,0.0]
[1779775229209,52.82,76833.41,0.0,-1.0,0.0,0.0]
[1779775229218,52.82,76833.41,0.0,-1.0,0.0,0.0]
[1779775229243,52.82,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,52.82,76833.85,0.0,-1.0,0.0,0.0]
[1779775231071,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232035,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232092,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232218,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232251,52.82,76829.29,0.0,-1.0,0.0,0.0]
[1779775233085,52.82,76826.9,0.0,-1.0,0.0,0.0]
[1779775234092,52.82,76822.3,0.0,-1.0,0.0,0.0]
[1779775234817,52.82,76822.3,0.0,-1.0,0.0,0.0]
[1779775234968,52.82,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,52.82,76817.75,0.0,-1.0,0.0,0.0]
[1779775235900,52.82,76817.75,0.0,-1.0,0.0,0.0]
[1779775235968,52.82,76817.75,0.0,-1.0,0.0,0.0]
[1779775236106,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,52.82,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,52.82,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,52.82,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,52.82,76807.9,0.0,-1.0,0.0,0.0]
[1779775241050,52.82,76807.9,0.0,-1.0,0.0,0.0]
[1779775241142,52.82,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775243156,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775243623,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775243718,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775248947,52.82,76800.65,0.0,-1.0,0.0,0.0]
[1779775252219,52.82,76800.15,0.0,-1.0,0.0,0.0]
[1779775253226,52.82,76799.84,0.0,-1.0,0.0,0.0]
[1779775255240,52.82,76799.23,0.0,-1.0,0.0,0.0]
[1779775256304,52.82,76799.23,0.0,-1.0,0.0,0.0]
[1779775256246,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779775256468,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779775257254,52.82,76799.85,0.0,-1.0,0.0,0.0]
[1779775257444,52.82,76799.85,0.0,-1.0,0.0,0.0]
[1779775257467,52.82,76799.85,0.0,-1.0,0.0,0.0]
[1779775258261,52.82,76799.26,0.0,-1.0,0.0,0.0]
[1779775259268,52.82,76800.34,0.0,-1.0,0.0,0.0]
[1779775260275,52.82,76800.68,0.0,-1.0,0.0,0.0]
[1779775260690,52.82,76800.68,0.0,-1.0,0.0,0.0]
[1779775262289,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779775262786,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779775262968,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779775263296,52.82,76803.12,0.0,-1.0,0.0,0.0]
[1779775263560,52.82,76803.12,0.0,-1.0,0.0,0.0]
[1779775263718,52.82,76803.12,0.0,-1.0,0.0,0.0]
[1779775264302,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775265310,52.82,76805.29,0.0,-1.0,0.0,0.0]
[1779775266317,52.82,76807.32,0.0,-1.0,0.0,0.0]
[1779775267324,52.82,76805.49,0.0,-1.0,0.0,0.0]
[1779775268331,52.82,76804.99,0.0,-1.0,0.0,0.0]
[1779775274376,52.82,76804.81,0.0,-1.0,0.0,0.0]
[1779775275581,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775275717,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775276023,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775280953,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775280968,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775280993,52.82,76802.47,0.0,-1.0,0.0,0.0]
[1779775281425,52.82,76799.34,0.0,-1.0,0.0,0.0]
[1779775282431,52.82,76797.65,0.0,-1.0,0.0,0.0]
[1779775283439,52.82,76793.58,0.0,-1.0,0.0,0.0]
[1779775285453,52.82,76792.91,0.0,-1.0,0.0,0.0]
[1779775286460,52.82,76792.22,0.0,-1.0,0.0,0.0]
[1779775287654,52.82,76792.22,0.0,-1.0,0.0,0.0]
[1779775287719,52.82,76792.22,0.0,-1.0,0.0,0.0]
[1779775292854,52.82,76792.06,0.0,-1.0,0.0,0.0]
[1779775293156,52.82,76792.35,0.0,-1.0,0.0,0.0]
[1779775293508,52.82,76791.76,0.0,-1.0,0.0,0.0]
[1779775294516,52.82,76790.16,0.0,-1.0,0.0,0.0]
[1779775295469,52.82,76790.16,0.0,-1.0,0.0,0.0]
[1779775296283,52.82,76790.16,0.0,-1.0,0.0,0.0]
[1779775296382,52.82,76791.23,0.0,-1.0,0.0,0.0]
[1779775296467,52.82,76791.23,0.0,-1.0,0.0,0.0]
[1779775298051,52.82,76791.34,0.0,-1.0,0.0,0.0]
[1779775298544,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775300262,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775300355,52.82,76783.59,0.0,-1.0,0.0,0.0]
[1779775300469,52.82,76783.59,0.0,-1.0,0.0,0.0]
[1779775300558,52.82,76787.76,0.0,-1.0,0.0,0.0]
[1779775301565,52.82,76788.16,0.0,-1.0,0.0,0.0]
[1779775303578,52.82,76788.7,0.0,-1.0,0.0,0.0]
[1779775305593,52.82,76787.53,0.0,-1.0,0.0,0.0]
[1779775306510,52.82,76787.53,0.0,-1.0,0.0,0.0]
[1779775306718,52.82,76787.53,0.0,-1.0,0.0,0.0]
[1779775307029,52.82,76787.53,0.0,-1.0,0.0,0.0]
[1779775307293,52.82,76788.52,0.0,-1.0,0.0,0.0]
[1779775307607,52.82,76786.88,0.0,-1.0,0.0,0.0]
[1779775309621,52.82,76787.23,0.0,-1.0,0.0,0.0]
[1779775312283,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779775312342,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775312467,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775312642,52.82,76785.25,0.0,-1.0,0.0,0.0]
[1779775316669,52.82,76785.58,0.0,-1.0,0.0,0.0]
[1779775317803,52.82,76785.58,0.0,-1.0,0.0,0.0]
[1779775317967,52.82,76785.58,0.0,-1.0,0.0,0.0]
[1779775318068,52.82,76781.66,0.0,-1.0,0.0,0.0]
[1779775318684,52.82,76777.18,0.0,-1.0,0.0,0.0]
[1779775320698,52.82,76775.85,0.0,-1.0,0.0,0.0]
[1779775321705,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779775322819,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779775322968,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779775323069,52.82,76765.31,0.0,-1.0,0.0,0.0]
[1779775323719,52.82,76764.73,0.0,-1.0,0.0,0.0]
[1779775324726,52.82,76763.35,0.0,-1.0,0.0,0.0]
[1779775325732,52.82,76764.49,0.0,-1.0,0.0,0.0]
[1779775326740,52.82,76763.92,0.0,-1.0,0.0,0.0]
[1779775328754,52.82,76764.61,0.0,-1.0,0.0,0.0]
[1779775330130,52.82,76764.19,0.0,-1.0,0.0,0.0]
[1779775331776,52.82,76763.24,0.0,-1.0,0.0,0.0]
[1779775332733,52.82,76763.24,0.0,-1.0,0.0,0.0]
[1779775332782,52.82,76764.24,0.0,-1.0,0.0,0.0]
[1779775333789,52.82,76765.16,0.0,-1.0,0.0,0.0]
[1779775335468,52.82,76765.16,0.0,-1.0,0.0,0.0]
[1779775335202,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779775335870,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779775335968,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779775336069,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779775341845,52.82,76765.72,0.0,-1.0,0.0,0.0]
[1779775346880,52.82,76772.48,0.0,-1.0,0.0,0.0]
[1779775348401,52.82,76772.48,0.0,-1.0,0.0,0.0]
[1779775348468,52.82,76772.48,0.0,-1.0,0.0,0.0]
[1779775350928,52.82,76776.51,0.0,-1.0,0.0,0.0]
[1779775350967,52.82,76776.51,0.0,-1.0,0.0,0.0]
[1779775357957,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779775359259,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779775359467,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779775361139,52.82,76776.44,0.0,-1.0,0.0,0.0]
[1779775361292,52.82,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,52.82,76761.24,0.0,-1.0,0.0,0.0]
[1779775364471,52.82,76764.86,0.0,-1.0,0.0,0.0]
[1779775364727,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779775365089,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779775371048,52.82,76765.37,0.0,-1.0,0.0,0.0]
[1779775373039,52.82,76765.34,0.0,-1.0,0.0,0.0]
[1779775373217,52.82,76765.34,0.0,-1.0,0.0,0.0]
[1779775379104,52.82,76764.67,0.0,-1.0,0.0,0.0]
[1779775384139,52.82,76764.31,0.0,-1.0,0.0,0.0]
[1779775389177,52.82,76764.86,0.0,-1.0,0.0,0.0]
[1779775391878,52.82,76769.23,0.0,-1.0,0.0,0.0]
[1779775393979,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775394221,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775396217,52.82,76783.45,0.0,-1.0,0.0,0.0]
[1779775396467,52.82,76783.45,0.0,-1.0,0.0,0.0]
[1779775401790,52.82,76783.46,0.0,-1.0,0.0,0.0]
[1779775401968,52.82,76783.46,0.0,-1.0,0.0,0.0]
[1779775407302,52.82,76784.94,0.0,-1.0,0.0,0.0]
[1779775408219,52.82,76784.94,0.0,-1.0,0.0,0.0]
[1779775411580,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779775411717,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779775413351,52.82,76798.56,0.0,-1.0,0.0,0.0]
[1779775414357,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779775417440,52.82,76801.61,0.0,-1.0,0.0,0.0]
[1779775417473,52.82,76801.61,0.0,-1.0,0.0,0.0]
[1779775426442,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779775430221,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775430537,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775430720,52.82,76801.72,0.0,-1.0,0.0,0.0]
[1779775436511,52.82,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,52.82,76801.87,0.0,-1.0,0.0,0.0]
[1779775442154,52.82,76801.87,0.0,-1.0,0.0,0.0]
[1779775442217,52.82,76801.87,0.0,-1.0,0.0,0.0]
[1779775445435,52.82,76795.62,0.0,-1.0,0.0,0.0]
[1779775445469,52.82,76795.62,0.0,-1.0,0.0,0.0]
[1779775448598,52.82,76784.61,0.0,-1.0,0.0,0.0]
[1779775454281,52.82,76783.18,0.0,-1.0,0.0,0.0]
[1779775454466,52.82,76783.18,0.0,-1.0,0.0,0.0]
[1779775457816,52.82,76778.97,0.0,-1.0,0.0,0.0]
[1779775457968,52.82,76778.97,0.0,-1.0,0.0,0.0]
[1779775462697,52.82,76788.69,0.0,-1.0,0.0,0.0]
[1779775464217,52.82,76788.69,0.0,-1.0,0.0,0.0]
[1779775468877,52.82,76791.89,0.0,-1.0,0.0,0.0]
[1779775468967,52.82,76791.89,0.0,-1.0,0.0,0.0]
[1779775470125,52.82,76791.91,0.0,-1.0,0.0,0.0]
[1779775470218,52.82,76791.91,0.0,-1.0,0.0,0.0]
[1779775475623,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775475701,52.82,76792.2,0.0,-1.0,0.0,0.0]
[1779775475717,52.82,76792.2,0.0,-1.0,0.0,0.0]
[1779775482837,52.82,76792.52,0.0,-1.0,0.0,0.0]
[1779775488380,52.82,76792.48,0.0,-1.0,0.0,0.0]
[1779775488426,52.82,76792.48,0.0,-1.0,0.0,0.0]
[1779775488467,52.82,76792.48,0.0,-1.0,0.0,0.0]
[1779775488863,52.82,76792.04,0.0,-1.0,0.0,0.0]
[1779775494526,52.82,76795.1,0.0,-1.0,0.0,0.0]
[1779775494578,52.82,76795.1,0.0,-1.0,0.0,0.0]
[1779775494718,52.82,76795.66,0.0,-1.0,0.0,0.0]
[1779775501972,52.82,76798.97,0.0,-1.0,0.0,0.0]
[1779775503985,52.82,76802.6,0.0,-1.0,0.0,0.0]
[1779775504923,52.82,76802.6,0.0,-1.0,0.0,0.0]
[1779775504968,52.82,76802.6,0.0,-1.0,0.0,0.0]
[1779775505012,52.82,76802.6,0.0,-1.0,0.0,0.0]
[1779775505218,52.82,76802.6,0.0,-1.0,0.0,0.0]
[1779775511040,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779775512692,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779775512701,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779775512717,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779775515307,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779775515314,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779775515467,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779775521112,52.82,76788.78,0.0,-1.0,0.0,0.0]
[1779775523609,52.82,76788.82,0.0,-1.0,0.0,0.0]
[1779775523678,52.82,76788.42,0.0,-1.0,0.0,0.0]
[1779775523718,52.82,76788.42,0.0,-1.0,0.0,0.0]
[1779775529168,52.82,76788.67,0.0,-1.0,0.0,0.0]
[1779775530775,52.82,76788.66,0.0,-1.0,0.0,0.0]
[1779775530876,52.82,76788.66,0.0,-1.0,0.0,0.0]
[1779775530973,52.82,76788.66,0.0,-1.0,0.0,0.0]
[1779775536989,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775537106,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775537217,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775540753,52.82,76790.18,0.0,-1.0,0.0,0.0]
[1779775540772,52.82,76790.18,0.0,-1.0,0.0,0.0]
[1779775540967,52.82,76790.18,0.0,-1.0,0.0,0.0]
[1779775546288,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775546880,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775546927,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775546968,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775551833,52.82,76802.43,0.0,-1.0,0.0,0.0]
[1779775551873,52.82,76802.43,0.0,-1.0,0.0,0.0]
[1779775551967,52.82,76802.43,0.0,-1.0,0.0,0.0]
[1779775557365,52.82,76810.09,0.0,-1.0,0.0,0.0]
[1779775558372,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775559122,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775559165,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775559218,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775560512,52.82,76811.73,0.0,-1.0,0.0,0.0]
[1779775565800,52.82,76817.23,0.0,-1.0,0.0,0.0]
[1779775565843,52.82,76817.23,0.0,-1.0,0.0,0.0]
[1779775565966,52.82,76817.23,0.0,-1.0,0.0,0.0]
[1779775569914,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775569967,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775570211,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775570218,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775576498,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775581533,52.82,76816.15,0.0,-1.0,0.0,0.0]
[1779775583826,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775583879,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775583968,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775587561,52.82,76815.8,0.0,-1.0,0.0,0.0]
[1779775591268,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591320,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591467,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775595807,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775595930,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775595968,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775601677,52.82,76807.22,0.0,-1.0,0.0,0.0]
[1779775603363,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603466,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603507,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603718,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775608727,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775608862,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775608969,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775609254,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775609468,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775611748,52.82,76817.62,0.0,-1.0,0.0,0.0]
[1779775614437,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614468,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614480,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614717,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775618827,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775618880,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775618969,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775622904,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775622910,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775622967,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775627662,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775627717,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775632895,52.82,76834.84,0.0,-1.0,0.0,0.0]
[1779775637284,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637467,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775643087,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775643171,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775643217,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775648722,52.82,76836.54,0.0,-1.0,0.0,0.0]
[1779775648803,52.82,76836.54,0.0,-1.0,0.0,0.0]
[1779775648968,52.82,76835.88,0.0,-1.0,0.0,0.0]
[1779775654045,52.82,76835.67,0.0,-1.0,0.0,0.0]
[1779775659080,52.82,76835.19,0.0,-1.0,0.0,0.0]
[1779775660825,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775660936,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775660967,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775661094,52.82,76831.72,0.0,-1.0,0.0,0.0]
[1779775663109,52.82,76830.95,0.0,-1.0,0.0,0.0]
[1779775664116,52.82,76829.75,0.0,-1.0,0.0,0.0]
[1779775666130,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667374,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667467,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667473,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667719,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667738,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775670158,52.82,76829.99,0.0,-1.0,0.0,0.0]
[1779775671165,52.82,76829.56,0.0,-1.0,0.0,0.0]
[1779775675496,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779775675606,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779775675718,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779775675816,52.82,76832.35,0.0,-1.0,0.0,0.0]
[1779775676200,52.82,76831.76,0.0,-1.0,0.0,0.0]
[1779775679220,52.82,76832.17,0.0,-1.0,0.0,0.0]
[1779775682665,52.82,76832.23,0.0,-1.0,0.0,0.0]
[1779775682716,52.82,76832.23,0.0,-1.0,0.0,0.0]
[1779775682828,52.82,76832.23,0.0,-1.0,0.0,0.0]
[1779775682814,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775682968,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775684256,52.82,76832.27,0.0,-1.0,0.0,0.0]
[1779775689291,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775689872,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775689967,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775690298,52.82,76832.11,0.0,-1.0,0.0,0.0]
[1779775691854,52.82,76832.31,0.0,-1.0,0.0,0.0]
[1779775691967,52.82,76832.31,0.0,-1.0,0.0,0.0]
[1779775692045,52.82,76832.31,0.0,-1.0,0.0,0.0]
[1779775694162,52.82,76832.31,0.0,-1.0,0.0,0.0]
[1779775695332,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696368,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696469,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696570,52.82,76829.81,0.0,-1.0,0.0,0.0]
[1779775700368,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701411,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701455,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701467,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701510,52.82,76831.92,0.0,-1.0,0.0,0.0]
[1779775706410,52.82,76831.26,0.0,-1.0,0.0,0.0]
[1779775707417,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708569,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708717,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708729,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708773,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775708967,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775709431,52.82,76829.18,0.0,-1.0,0.0,0.0]
[1779775711445,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775712061,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775712217,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775712454,52.82,76830.63,0.0,-1.0,0.0,0.0]
[1779775713179,52.82,76830.63,0.0,-1.0,0.0,0.0]
[1779775713217,52.82,76830.63,0.0,-1.0,0.0,0.0]
[1779775713459,52.82,76830.26,0.0,-1.0,0.0,0.0]
[1779775718810,52.82,76830.35,0.0,-1.0,0.0,0.0]
[1779775718494,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719670,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719718,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719777,52.82,76832.74,0.0,-1.0,0.0,0.0]
[1779775720508,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775723529,52.82,76832.97,0.0,-1.0,0.0,0.0]
[1779775724525,52.82,76832.97,0.0,-1.0,0.0,0.0]
[1779775724716,52.82,76832.97,0.0,-1.0,0.0,0.0]
[1779775724731,52.82,76832.92,0.0,-1.0,0.0,0.0]
[1779775725543,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775726444,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775726469,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775727839,52.82,76831.78,0.0,-1.0,0.0,0.0]
[1779775728564,52.82,76831.34,0.0,-1.0,0.0,0.0]
[1779775733599,52.82,76830.95,0.0,-1.0,0.0,0.0]
[1779775734606,52.82,76831.59,0.0,-1.0,0.0,0.0]
[1779775736620,52.82,76831.14,0.0,-1.0,0.0,0.0]
[1779775742663,52.82,76832.35,0.0,-1.0,0.0,0.0]
[1779775743670,52.82,76832.04,0.0,-1.0,0.0,0.0]
[1779775745139,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745219,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745242,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745467,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745684,52.82,76832.33,0.0,-1.0,0.0,0.0]
[1779775750719,52.82,76831.82,0.0,-1.0,0.0,0.0]
[1779775751726,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752280,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752443,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752470,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752738,52.82,76831.92,0.0,-1.0,0.0,0.0]
[1779775754747,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775756761,52.82,76831.0,0.0,-1.0,0.0,0.0]
[1779775757768,52.82,76831.66,0.0,-1.0,0.0,0.0]
[1779775760789,52.82,76831.34,0.0,-1.0,0.0,0.0]
[1779775761796,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779775762472,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779775762651,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779775762717,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779775762803,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775764817,52.82,76831.44,0.0,-1.0,0.0,0.0]
[1779775765824,52.82,76832.2,0.0,-1.0,0.0,0.0]
[1779775768845,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769158,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769222,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769307,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769469,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769852,52.82,76829.12,0.0,-1.0,0.0,0.0]
[1779775771866,52.82,76828.66,0.0,-1.0,0.0,0.0]
[1779775772873,52.82,76829.27,0.0,-1.0,0.0,0.0]
[1779775773881,52.82,76829.64,0.0,-1.0,0.0,0.0]
[1779775778916,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775779344,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775779469,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775779570,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775781673,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775781717,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775787988,52.82,76829.42,0.0,-1.0,0.0,0.0]
[1779775788113,52.82,76829.42,0.0,-1.0,0.0,0.0]
[1779775788217,52.82,76829.42,0.0,-1.0,0.0,0.0]
[1779775788319,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775789995,52.82,76829.89,0.0,-1.0,0.0,0.0]
[1779775793987,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775794219,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775798052,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775800341,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775800805,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775801324,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775801414,52.82,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779775803085,52.82,76804.76,0.0,-1.0,0.0,0.0]
[1779775806222,52.82,76805.51,0.0,-1.0,0.0,0.0]
[1779775812808,52.82,76798.64,0.0,-1.0,0.0,0.0]
[1779775812968,52.82,76798.64,0.0,-1.0,0.0,0.0]
[1779775817187,52.82,76799.0,0.0,-1.0,0.0,0.0]
[1779775827254,52.82,76799.1,0.0,-1.0,0.0,0.0]
[1779775832297,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779775842371,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779775844385,52.82,76787.35,0.0,-1.0,0.0,0.0]
[1779775846164,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779775846219,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779775851434,52.82,76784.39,0.0,-1.0,0.0,0.0]
[1779775856469,52.82,76784.46,0.0,-1.0,0.0,0.0]
[1779775861506,52.82,76778.36,0.0,-1.0,0.0,0.0]
[1779775864218,52.82,76776.99,0.0,-1.0,0.0,0.0]
[1779775867345,52.82,76782.91,0.0,-1.0,0.0,0.0]
[1779775867467,52.82,76782.91,0.0,-1.0,0.0,0.0]
[1779775872584,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779775873173,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779775873218,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779775879915,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775880222,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775883541,52.82,76787.71,0.0,-1.0,0.0,0.0]
[1779775883717,52.82,76787.71,0.0,-1.0,0.0,0.0]
[1779775884220,52.82,76787.75,0.0,-1.0,0.0,0.0]
[1779775887631,52.82,76794.35,0.0,-1.0,0.0,0.0]
[1779775887716,52.82,76794.35,0.0,-1.0,0.0,0.0]
[1779775890485,52.82,76798.06,0.0,-1.0,0.0,0.0]
[1779775890717,52.82,76798.06,0.0,-1.0,0.0,0.0]
[1779775896751,52.82,76797.37,0.0,-1.0,0.0,0.0]
[1779775900451,52.82,76797.3,0.0,-1.0,0.0,0.0]
[1779775900467,52.82,76797.3,0.0,-1.0,0.0,0.0]
[1779775904221,52.82,76797.3,0.0,-1.0,0.0,0.0]
[1779775906219,52.82,76796.76,0.0,-1.0,0.0,0.0]
[1779775911856,52.82,76792.1,0.0,-1.0,0.0,0.0]
[1779775912140,52.82,76792.1,0.0,-1.0,0.0,0.0]
[1779775912216,52.82,76792.1,0.0,-1.0,0.0,0.0]
[1779775914039,52.82,76792.79,0.0,-1.0,0.0,0.0]
[1779775914224,52.82,76792.28,0.0,-1.0,0.0,0.0]
[1779775919912,52.82,76792.1,0.0,-1.0,0.0,0.0]
[1779775922410,52.82,76792.63,0.0,-1.0,0.0,0.0]
[1779775924954,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775924967,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775930989,52.82,76793.37,0.0,-1.0,0.0,0.0]
[1779775936024,52.82,76790.91,0.0,-1.0,0.0,0.0]
[1779775941059,52.82,76789.67,0.0,-1.0,0.0,0.0]
[1779775946094,52.82,76785.66,0.0,-1.0,0.0,0.0]
[1779775951129,52.82,76785.84,0.0,-1.0,0.0,0.0]
[1779775957170,52.82,76784.07,0.0,-1.0,0.0,0.0]
[1779775962206,52.82,76783.1,0.0,-1.0,0.0,0.0]
[1779775967241,52.82,76780.71,0.0,-1.0,0.0,0.0]
[1779775972278,52.82,76780.9,0.0,-1.0,0.0,0.0]
[1779775974223,52.82,76779.31,0.0,-1.0,0.0,0.0]
[1779775981168,52.82,76779.25,0.0,-1.0,0.0,0.0]
[1779775981219,52.82,76779.25,0.0,-1.0,0.0,0.0]
[1779775986220,52.82,76779.96,0.0,-1.0,0.0,0.0]
[1779775989333,52.82,76780.4,0.0,-1.0,0.0,0.0]
[1779775989467,52.82,76780.4,0.0,-1.0,0.0,0.0]
[1779775995439,52.82,76780.21,0.0,-1.0,0.0,0.0]
[1779775996960,52.82,76780.21,0.0,-1.0,0.0,0.0]
[1779775996967,52.82,76780.21,0.0,-1.0,0.0,0.0]
[1779776001481,52.82,76788.19,0.0,-1.0,0.0,0.0]
[1779776002488,52.82,76797.57,0.0,-1.0,0.0,0.0]
[1779776003606,52.82,76797.57,0.0,-1.0,0.0,0.0]
[1779776003719,52.82,76797.57,0.0,-1.0,0.0,0.0]
[1779776003820,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779776009173,52.82,76803.94,0.0,-1.0,0.0,0.0]
[1779776014786,52.82,76800.56,0.0,-1.0,0.0,0.0]
[1779776014968,52.82,76800.56,0.0,-1.0,0.0,0.0]
[1779776021057,52.82,76799.85,0.0,-1.0,0.0,0.0]
[1779776024142,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776025521,52.82,76789.14,0.0,-1.0,0.0,0.0]
[1779776025717,52.82,76789.14,0.0,-1.0,0.0,0.0]
[1779776027729,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776027968,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776033706,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776038743,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776039577,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776039717,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776040088,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776040219,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776040320,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779776045796,52.82,76797.3,0.0,-1.0,0.0,0.0]
[1779776047950,52.82,76796.99,0.0,-1.0,0.0,0.0]
[1779776047968,52.82,76796.99,0.0,-1.0,0.0,0.0]
[1779776053851,52.82,76797.19,0.0,-1.0,0.0,0.0]
[1779776057876,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776057966,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776057982,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776058218,52.82,76793.72,0.0,-1.0,0.0,0.0]
[1779776063922,52.82,76795.79,0.0,-1.0,0.0,0.0]
[1779776065943,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779776065967,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779776066195,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779776066217,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779776071980,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776072677,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776072717,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776072819,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776072968,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779776076071,52.82,76800.58,0.0,-1.0,0.0,0.0]
[1779776082050,52.82,76801.13,0.0,-1.0,0.0,0.0]
[1779776087085,52.82,76801.16,0.0,-1.0,0.0,0.0]
[1779776094155,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776094218,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776094251,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776094467,52.82,76800.7,0.0,-1.0,0.0,0.0]
[1779776100181,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779776101882,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776101981,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776102158,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776102218,52.82,76802.74,0.0,-1.0,0.0,0.0]
[1779776109244,52.82,76802.95,0.0,-1.0,0.0,0.0]
[1779776111512,52.82,76802.8,0.0,-1.0,0.0,0.0]
[1779776111717,52.82,76802.8,0.0,-1.0,0.0,0.0]
[1779776111734,52.82,76802.8,0.0,-1.0,0.0,0.0]
[1779776111969,52.82,76802.8,0.0,-1.0,0.0,0.0]
[1779776118307,52.82,76801.93,0.0,-1.0,0.0,0.0]
[1779776119042,52.82,76801.93,0.0,-1.0,0.0,0.0]
[1779776119217,52.82,76801.93,0.0,-1.0,0.0,0.0]
[1779776119264,52.82,76801.93,0.0,-1.0,0.0,0.0]
[1779776119470,52.82,76801.78,0.0,-1.0,0.0,0.0]
[1779776124345,52.82,76794.97,0.0,-1.0,0.0,0.0]
[1779776124458,52.82,76794.97,0.0,-1.0,0.0,0.0]
[1779776124467,52.82,76793.46,0.0,-1.0,0.0,0.0]
[1779776128723,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776128873,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776128968,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776130391,52.82,76804.22,0.0,-1.0,0.0,0.0]
[1779776131469,52.82,76804.22,0.0,-1.0,0.0,0.0]
[1779776131573,52.82,76805.6,0.0,-1.0,0.0,0.0]
[1779776131718,52.82,76805.6,0.0,-1.0,0.0,0.0]
[1779776132404,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776137440,52.82,76804.81,0.0,-1.0,0.0,0.0]
[1779776142475,52.82,76803.1,0.0,-1.0,0.0,0.0]
[1779776145551,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776145717,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776145760,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776145970,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776151541,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776152643,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776152717,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776152764,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776152968,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776158591,52.82,76801.2,0.0,-1.0,0.0,0.0]
[1779776159917,52.82,76801.2,0.0,-1.0,0.0,0.0]
[1779776161038,52.82,76803.23,0.0,-1.0,0.0,0.0]
[1779776161206,52.82,76803.23,0.0,-1.0,0.0,0.0]
[1779776161217,52.82,76803.23,0.0,-1.0,0.0,0.0]
[1779776166646,52.82,76804.81,0.0,-1.0,0.0,0.0]
[1779776172485,52.82,76802.42,0.0,-1.0,0.0,0.0]
[1779776172696,52.82,76800.31,0.0,-1.0,0.0,0.0]
[1779776172717,52.82,76800.31,0.0,-1.0,0.0,0.0]
[1779776176538,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776176721,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776177309,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776177467,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776182762,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779776185959,52.82,76794.96,0.0,-1.0,0.0,0.0]
[1779776185968,52.82,76794.96,0.0,-1.0,0.0,0.0]
[1779776191823,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776193078,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776193218,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776193562,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776193722,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776198428,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776200588,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776200717,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776201385,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776201467,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776206929,52.82,76794.63,0.0,-1.0,0.0,0.0]
[1779776211964,52.82,76794.88,0.0,-1.0,0.0,0.0]
[1779776218987,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776219220,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776219443,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776219468,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776225064,52.82,76794.38,0.0,-1.0,0.0,0.0]
[1779776228994,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779776229219,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779776229536,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779776229719,52.82,76795.01,0.0,-1.0,0.0,0.0]
[1779776234754,52.82,76797.48,0.0,-1.0,0.0,0.0]
[1779776234966,52.82,76797.48,0.0,-1.0,0.0,0.0]
[1779776244198,52.82,76800.58,0.0,-1.0,0.0,0.0]
[1779776245377,52.82,76800.58,0.0,-1.0,0.0,0.0]
[1779776245467,52.82,76800.58,0.0,-1.0,0.0,0.0]
[1779776249093,52.82,76800.4,0.0,-1.0,0.0,0.0]
[1779776259303,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776266923,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776266967,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776267414,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776267469,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776273401,52.82,76799.8,0.0,-1.0,0.0,0.0]
[1779776278436,52.82,76798.51,0.0,-1.0,0.0,0.0]
[1779776282128,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779776282219,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779776282615,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779776282718,52.82,76795.82,0.0,-1.0,0.0,0.0]
[1779776288667,52.82,76796.41,0.0,-1.0,0.0,0.0]
[1779776288717,52.82,76796.41,0.0,-1.0,0.0,0.0]
[1779776289165,52.82,76796.41,0.0,-1.0,0.0,0.0]
[1779776289219,52.82,76796.41,0.0,-1.0,0.0,0.0]
[1779776293026,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779776294938,52.82,76793.21,0.0,-1.0,0.0,0.0]
[1779776294972,52.82,76793.21,0.0,-1.0,0.0,0.0]
[1779776296363,52.82,76792.9,0.0,-1.0,0.0,0.0]
[1779776296467,52.82,76792.9,0.0,-1.0,0.0,0.0]
[1779776296562,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779776297622,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779776297632,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779776297568,52.82,76782.79,0.0,-1.0,0.0,0.0]
[1779776298576,52.82,76780.27,0.0,-1.0,0.0,0.0]
[1779776299583,52.82,76779.63,0.0,-1.0,0.0,0.0]
[1779776303611,52.82,76776.56,0.0,-1.0,0.0,0.0]
[1779776304624,52.82,76777.41,0.0,-1.0,0.0,0.0]
[1779776305330,52.82,76777.41,0.0,-1.0,0.0,0.0]
[1779776305467,52.82,76777.41,0.0,-1.0,0.0,0.0]
[1779776305625,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776306709,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776306721,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776308645,52.82,76780.29,0.0,-1.0,0.0,0.0]
[1779776310338,52.82,76780.29,0.0,-1.0,0.0,0.0]
[1779776310467,52.82,76780.29,0.0,-1.0,0.0,0.0]
[1779776310548,52.82,76775.56,0.0,-1.0,0.0,0.0]
[1779776311006,52.82,76775.56,0.0,-1.0,0.0,0.0]
[1779776311220,52.82,76775.56,0.0,-1.0,0.0,0.0]
[1779776311279,52.82,76774.87,0.0,-1.0,0.0,0.0]
[1779776311667,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779776314688,52.82,76775.58,0.0,-1.0,0.0,0.0]
[1779776317219,52.82,76775.84,0.0,-1.0,0.0,0.0]
[1779776317467,52.82,76775.84,0.0,-1.0,0.0,0.0]
[1779776317608,52.82,76775.84,0.0,-1.0,0.0,0.0]
[1779776317568,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776317717,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776317819,52.82,76775.63,0.0,-1.0,0.0,0.0]
[1779776322549,52.82,76775.76,0.0,-1.0,0.0,0.0]
[1779776322650,52.82,76774.45,0.0,-1.0,0.0,0.0]
[1779776322970,52.82,76774.45,0.0,-1.0,0.0,0.0]
[1779776323217,52.82,76774.45,0.0,-1.0,0.0,0.0]
[1779776323467,52.82,76774.45,0.0,-1.0,0.0,0.0]
[1779776323553,52.82,76774.29,0.0,-1.0,0.0,0.0]
[1779776323721,52.82,76774.29,0.0,-1.0,0.0,0.0]
[1779776327496,52.82,76774.26,0.0,-1.0,0.0,0.0]
[1779776327530,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776327716,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776328062,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776328221,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776328265,52.82,76780.0,0.0,-1.0,0.0,0.0]
[1779776328786,52.82,76782.07,0.0,-1.0,0.0,0.0]
[1779776329793,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776330800,52.82,76783.23,0.0,-1.0,0.0,0.0]
[1779776331809,52.82,76782.7,0.0,-1.0,0.0,0.0]
[1779776333424,52.82,76782.7,0.0,-1.0,0.0,0.0]
[1779776333470,52.82,76782.7,0.0,-1.0,0.0,0.0]
[1779776333632,52.82,76782.7,0.0,-1.0,0.0,0.0]
[1779776333525,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776333719,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776338858,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776346914,52.82,76783.0,0.0,-1.0,0.0,0.0]
[1779776352700,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776352717,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776353127,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776353217,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776353228,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776354971,52.82,76783.21,0.0,-1.0,0.0,0.0]
[1779776364510,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779776364716,52.82,76783.33,0.0,-1.0,0.0,0.0]
[1779776368063,52.82,76782.77,0.0,-1.0,0.0,0.0]
[1779776371084,52.82,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,52.82,76782.95,0.0,-1.0,0.0,0.0]
[1779776377126,52.82,76783.34,0.0,-1.0,0.0,0.0]
[1779776380147,52.82,76782.57,0.0,-1.0,0.0,0.0]
[1779776381154,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776381767,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776381967,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776382591,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776382718,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776382692,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776383168,52.82,76782.3,0.0,-1.0,0.0,0.0]
[1779776385182,52.82,76782.98,0.0,-1.0,0.0,0.0]
[1779776387196,52.82,76782.34,0.0,-1.0,0.0,0.0]
[1779776388123,52.82,76782.34,0.0,-1.0,0.0,0.0]
[1779776388220,52.82,76782.34,0.0,-1.0,0.0,0.0]
[1779776388662,52.82,76782.34,0.0,-1.0,0.0,0.0]
[1779776388719,52.82,76782.34,0.0,-1.0,0.0,0.0]
[1779776388225,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776389210,52.82,76782.39,0.0,-1.0,0.0,0.0]
[1779776390216,52.82,76784.82,0.0,-1.0,0.0,0.0]
[1779776391224,52.82,76785.25,0.0,-1.0,0.0,0.0]
[1779776392231,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779776392973,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779776393218,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779776393520,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779776393720,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779776393567,52.82,76784.79,0.0,-1.0,0.0,0.0]
[1779776399993,52.82,76784.61,0.0,-1.0,0.0,0.0]
[1779776400222,52.82,76784.61,0.0,-1.0,0.0,0.0]
[1779776400692,52.82,76784.61,0.0,-1.0,0.0,0.0]
[1779776400719,52.82,76784.61,0.0,-1.0,0.0,0.0]
[1779776400287,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779776401294,52.82,76784.96,0.0,-1.0,0.0,0.0]
[1779776403308,52.82,76784.41,0.0,-1.0,0.0,0.0]
[1779776404308,52.82,76784.41,0.0,-1.0,0.0,0.0]
[1779776404469,52.82,76784.41,0.0,-1.0,0.0,0.0]
[1779776404517,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776404870,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776404970,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776405325,52.82,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776407730,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776407339,52.82,76776.37,0.0,-1.0,0.0,0.0]
[1779776407968,52.82,76776.37,0.0,-1.0,0.0,0.0]
[1779776408345,52.82,76776.77,0.0,-1.0,0.0,0.0]
[1779776410359,52.82,76777.21,0.0,-1.0,0.0,0.0]
[1779776413380,52.82,76777.8,0.0,-1.0,0.0,0.0]
[1779776414222,52.82,76777.8,0.0,-1.0,0.0,0.0]
[1779776414683,52.82,76777.8,0.0,-1.0,0.0,0.0]
[1779776414388,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415050,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415217,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415395,52.82,76784.16,0.0,-1.0,0.0,0.0]
[1779776416218,52.82,76784.16,0.0,-1.0,0.0,0.0]
[1779776416401,52.82,76783.9,0.0,-1.0,0.0,0.0]
[1779776419423,52.82,76783.59,0.0,-1.0,0.0,0.0]
[1779776420655,52.82,76783.59,0.0,-1.0,0.0,0.0]
[1779776420718,52.82,76783.59,0.0,-1.0,0.0,0.0]
[1779776422444,52.82,76783.35,0.0,-1.0,0.0,0.0]
[1779776423451,52.82,76784.04,0.0,-1.0,0.0,0.0]
[1779776425465,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426105,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426221,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426432,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776429493,52.82,76784.17,0.0,-1.0,0.0,0.0]
[1779776430379,52.82,76784.17,0.0,-1.0,0.0,0.0]
[1779776430467,52.82,76784.17,0.0,-1.0,0.0,0.0]
[1779776430500,52.82,76783.85,0.0,-1.0,0.0,0.0]
[1779776431507,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776432514,52.82,76783.85,0.0,-1.0,0.0,0.0]
[1779776435034,52.82,76783.91,0.0,-1.0,0.0,0.0]
[1779776435221,52.82,76783.91,0.0,-1.0,0.0,0.0]
[1779776435535,52.82,76784.35,0.0,-1.0,0.0,0.0]
[1779776436542,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776438556,52.82,76784.5,0.0,-1.0,0.0,0.0]
[1779776439563,52.82,76785.1,0.0,-1.0,0.0,0.0]
[1779776441579,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776442070,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776442218,52.82,76784.74,0.0,-1.0,0.0,0.0]
[1779776442586,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779776443593,52.82,76777.54,0.0,-1.0,0.0,0.0]
[1779776444600,52.82,76778.17,0.0,-1.0,0.0,0.0]
[1779776447621,52.82,76778.96,0.0,-1.0,0.0,0.0]
[1779776448535,52.82,76778.96,0.0,-1.0,0.0,0.0]
[1779776448717,52.82,76778.96,0.0,-1.0,0.0,0.0]
[1779776448740,52.82,76778.2,0.0,-1.0,0.0,0.0]
[1779776449635,52.82,76778.83,0.0,-1.0,0.0,0.0]
[1779776451649,52.82,76778.29,0.0,-1.0,0.0,0.0]
[1779776455677,52.82,76780.61,0.0,-1.0,0.0,0.0]
[1779776456513,52.82,76780.61,0.0,-1.0,0.0,0.0]
[1779776456719,52.82,76780.61,0.0,-1.0,0.0,0.0]
[1779776456684,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776457691,52.82,76786.44,0.0,-1.0,0.0,0.0]
[1779776458217,52.82,76786.44,0.0,-1.0,0.0,0.0]
[1779776458285,52.82,76786.44,0.0,-1.0,0.0,0.0]
[1779776463733,52.82,76783.09,0.0,-1.0,0.0,0.0]
[1779776463822,52.82,76783.09,0.0,-1.0,0.0,0.0]
[1779776463967,52.82,76783.09,0.0,-1.0,0.0,0.0]
[1779776468330,52.82,76784.36,0.0,-1.0,0.0,0.0]
[1779776468468,52.82,76784.36,0.0,-1.0,0.0,0.0]
[1779776469058,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779776469226,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779776474717,52.82,76792.88,0.0,-1.0,0.0,0.0]
[1779776474967,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779776480853,52.82,76793.61,0.0,-1.0,0.0,0.0]
[1779776484180,52.82,76799.52,0.0,-1.0,0.0,0.0]
[1779776484219,52.82,76799.52,0.0,-1.0,0.0,0.0]
[1779776485436,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779776485466,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779776490926,52.82,76801.92,0.0,-1.0,0.0,0.0]
[1779776493742,52.82,76801.32,0.0,-1.0,0.0,0.0]
[1779776493969,52.82,76798.81,0.0,-1.0,0.0,0.0]
[1779776496429,52.82,76798.22,0.0,-1.0,0.0,0.0]
[1779776496467,52.82,76798.22,0.0,-1.0,0.0,0.0]
[1779776498046,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776498218,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776500703,52.82,76794.45,0.0,-1.0,0.0,0.0]
[1779776502003,52.82,76785.37,0.0,-1.0,0.0,0.0]
[1779776502907,52.82,76785.37,0.0,-1.0,0.0,0.0]
[1779776502967,52.82,76785.37,0.0,-1.0,0.0,0.0]
[1779776508044,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779776513080,52.82,76784.21,0.0,-1.0,0.0,0.0]
[1779776518114,52.82,76788.23,0.0,-1.0,0.0,0.0]
[1779776523149,52.82,76788.16,0.0,-1.0,0.0,0.0]
[1779776524219,52.82,76788.16,0.0,-1.0,0.0,0.0]
[1779776526171,52.82,76776.92,0.0,-1.0,0.0,0.0]
[1779776528824,52.82,76776.77,0.0,-1.0,0.0,0.0]
[1779776528967,52.82,76775.51,0.0,-1.0,0.0,0.0]
[1779776534227,52.82,76773.45,0.0,-1.0,0.0,0.0]
[1779776539225,52.82,76773.71,0.0,-1.0,0.0,0.0]
[1779776539467,52.82,76773.71,0.0,-1.0,0.0,0.0]
[1779776540219,52.82,76774.4,0.0,-1.0,0.0,0.0]
[1779776547323,52.82,76774.47,0.0,-1.0,0.0,0.0]
[1779776552358,52.82,76774.87,0.0,-1.0,0.0,0.0]
[1779776556126,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779776556217,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779776556390,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779776556466,52.82,76781.09,0.0,-1.0,0.0,0.0]
[1779776562428,52.82,76782.03,0.0,-1.0,0.0,0.0]
[1779776567462,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779776569222,52.82,76781.49,0.0,-1.0,0.0,0.0]
[1779776569468,52.82,76781.49,0.0,-1.0,0.0,0.0]
[1779776574899,52.82,76781.79,0.0,-1.0,0.0,0.0]
[1779776576050,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776576097,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776576218,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776582567,52.82,76781.54,0.0,-1.0,0.0,0.0]
[1779776584515,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779776584564,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779776584717,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779776588984,52.82,76781.2,0.0,-1.0,0.0,0.0]
[1779776590105,52.82,76779.15,0.0,-1.0,0.0,0.0]
[1779776590111,52.82,76779.15,0.0,-1.0,0.0,0.0]
[1779776590219,52.82,76779.15,0.0,-1.0,0.0,0.0]
[1779776595603,52.82,76774.63,0.0,-1.0,0.0,0.0]
[1779776595610,52.82,76774.63,0.0,-1.0,0.0,0.0]
[1779776595717,52.82,76774.63,0.0,-1.0,0.0,0.0]
[1779776601705,52.82,76773.0,0.0,-1.0,0.0,0.0]
[1779776603227,52.82,76772.96,0.0,-1.0,0.0,0.0]
[1779776603468,52.82,76772.96,0.0,-1.0,0.0,0.0]
[1779776608754,52.82,76771.22,0.0,-1.0,0.0,0.0]
[1779776612806,52.82,76771.22,0.0,-1.0,0.0,0.0]
[1779776612967,52.82,76771.22,0.0,-1.0,0.0,0.0]
[1779776616949,52.82,76771.47,0.0,-1.0,0.0,0.0]
[1779776616967,52.82,76771.47,0.0,-1.0,0.0,0.0]
[1779776617871,52.82,76771.47,0.0,-1.0,0.0,0.0]
[1779776617967,52.82,76769.36,0.0,-1.0,0.0,0.0]
[1779776623311,52.82,76774.81,0.0,-1.0,0.0,0.0]
[1779776623363,52.82,76774.81,0.0,-1.0,0.0,0.0]
[1779776623467,52.82,76774.81,0.0,-1.0,0.0,0.0]
[1779776625873,52.82,76779.3,0.0,-1.0,0.0,0.0]
[1779776627902,52.82,76779.57,0.0,-1.0,0.0,0.0]
[1779776627968,52.82,76779.57,0.0,-1.0,0.0,0.0]
[1779776628059,52.82,76780.48,0.0,-1.0,0.0,0.0]
[1779776628218,52.82,76780.48,0.0,-1.0,0.0,0.0]
[1779776633930,52.82,76781.05,0.0,-1.0,0.0,0.0]
[1779776638967,52.82,76779.05,0.0,-1.0,0.0,0.0]
[1779776639753,52.82,76779.05,0.0,-1.0,0.0,0.0]
[1779776639967,52.82,76779.05,0.0,-1.0,0.0,0.0]
[1779776643990,52.82,76781.48,0.0,-1.0,0.0,0.0]
[1779776643995,52.82,76781.48,0.0,-1.0,0.0,0.0]
[1779776644220,52.82,76781.76,0.0,-1.0,0.0,0.0]
[1779776650884,52.82,76781.73,0.0,-1.0,0.0,0.0]
[1779776656086,52.82,76782.12,0.0,-1.0,0.0,0.0]
[1779776658767,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779776658881,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779776658968,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779776663959,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779776663967,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779776664124,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779776664219,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779776670184,52.82,76788.96,0.0,-1.0,0.0,0.0]
[1779776675028,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776675175,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776675219,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776679134,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776679188,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776679219,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776683873,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779776683968,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779776688310,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779776690113,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776690706,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776690717,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776690799,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776690967,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779776696366,52.82,76807.07,0.0,-1.0,0.0,0.0]
[1779776701401,52.82,76808.04,0.0,-1.0,0.0,0.0]
[1779776709461,52.82,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,52.82,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779776716011,52.82,76820.93,0.0,-1.0,0.0,0.0]
[1779776716134,52.82,76822.19,0.0,-1.0,0.0,0.0]
[1779776716218,52.82,76822.19,0.0,-1.0,0.0,0.0]
[1779776721545,52.82,76826.54,0.0,-1.0,0.0,0.0]
[1779776725036,52.82,76829.58,0.0,-1.0,0.0,0.0]
[1779776725218,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779776725249,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779776725467,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779776728217,52.82,76833.99,0.0,-1.0,0.0,0.0]
[1779776733629,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776735247,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776735366,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776735467,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776739279,52.82,76834.22,0.0,-1.0,0.0,0.0]
[1779776744706,52.82,76833.97,0.0,-1.0,0.0,0.0]
[1779776745655,52.82,76833.97,0.0,-1.0,0.0,0.0]
[1779776745717,52.82,76833.97,0.0,-1.0,0.0,0.0]
[1779776745779,52.82,76833.97,0.0,-1.0,0.0,0.0]
[1779776745968,52.82,76833.97,0.0,-1.0,0.0,0.0]
[1779776751755,52.82,76833.14,0.0,-1.0,0.0,0.0]
[1779776753258,52.82,76829.35,0.0,-1.0,0.0,0.0]
[1779776753467,52.82,76829.35,0.0,-1.0,0.0,0.0]
[1779776757270,52.82,76827.1,0.0,-1.0,0.0,0.0]
[1779776757361,52.82,76827.1,0.0,-1.0,0.0,0.0]
[1779776757469,52.82,76827.1,0.0,-1.0,0.0,0.0]
[1779776762832,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776763930,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776763987,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776765184,52.82,76820.48,0.0,-1.0,0.0,0.0]
[1779776765218,52.82,76820.48,0.0,-1.0,0.0,0.0]
[1779776768063,52.82,76816.25,0.0,-1.0,0.0,0.0]
[1779776768217,52.82,76813.17,0.0,-1.0,0.0,0.0]
[1779776773909,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779776774173,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779776774218,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779776774315,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779776774467,52.82,76807.45,0.0,-1.0,0.0,0.0]
[1779776779951,52.82,76808.62,0.0,-1.0,0.0,0.0]
[1779776781001,52.82,76808.62,0.0,-1.0,0.0,0.0]
[1779776781219,52.82,76808.62,0.0,-1.0,0.0,0.0]
[1779776787000,52.82,76808.49,0.0,-1.0,0.0,0.0]
[1779776789573,52.82,76808.49,0.0,-1.0,0.0,0.0]
[1779776789717,52.82,76808.49,0.0,-1.0,0.0,0.0]
[1779776789798,52.82,76808.49,0.0,-1.0,0.0,0.0]
[1779776789967,52.82,76808.49,0.0,-1.0,0.0,0.0]
[1779776795056,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776797551,52.82,76808.94,0.0,-1.0,0.0,0.0]
[1779776797717,52.82,76808.94,0.0,-1.0,0.0,0.0]
[1779776803111,52.82,76809.96,0.0,-1.0,0.0,0.0]
[1779776808147,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776808294,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776808467,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776808781,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776808969,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776814193,52.82,76809.32,0.0,-1.0,0.0,0.0]
[1779776821812,52.82,76809.23,0.0,-1.0,0.0,0.0]
[1779776821967,52.82,76809.23,0.0,-1.0,0.0,0.0]
[1779776827814,52.82,76806.32,0.0,-1.0,0.0,0.0]
[1779776827967,52.82,76806.32,0.0,-1.0,0.0,0.0]
[1779776828405,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776828469,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776834336,52.82,76804.68,0.0,-1.0,0.0,0.0]
[1779776835904,52.82,76804.68,0.0,-1.0,0.0,0.0]
[1779776835967,52.82,76804.68,0.0,-1.0,0.0,0.0]
[1779776842827,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779776842882,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779776842968,52.82,76799.68,0.0,-1.0,0.0,0.0]
[1779776848434,52.82,76799.1,0.0,-1.0,0.0,0.0]
[1779776856490,52.82,76796.37,0.0,-1.0,0.0,0.0]
[1779776858013,52.82,76796.37,0.0,-1.0,0.0,0.0]
[1779776858222,52.82,76796.36,0.0,-1.0,0.0,0.0]
[1779776858415,52.82,76796.36,0.0,-1.0,0.0,0.0]
[1779776858467,52.82,76796.36,0.0,-1.0,0.0,0.0]
[1779776863539,52.82,76793.84,0.0,-1.0,0.0,0.0]
[1779776866589,52.82,76793.61,0.0,-1.0,0.0,0.0]
[1779776866716,52.82,76793.61,0.0,-1.0,0.0,0.0]
[1779776870580,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779776871671,52.82,76789.27,0.0,-1.0,0.0,0.0]
[1779776872297,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776878645,52.82,76788.56,0.0,-1.0,0.0,0.0]
[1779776883680,52.82,76789.33,0.0,-1.0,0.0,0.0]
[1779776886901,52.82,76788.81,0.0,-1.0,0.0,0.0]
[1779776886967,52.82,76788.81,0.0,-1.0,0.0,0.0]
[1779776887674,52.82,76787.68,0.0,-1.0,0.0,0.0]
[1779776887717,52.82,76787.68,0.0,-1.0,0.0,0.0]
[1779776891593,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779776891719,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779776896771,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779776897338,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779776897467,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779776900743,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779776900968,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779776906766,52.82,76784.62,0.0,-1.0,0.0,0.0]
[1779776906968,52.82,76784.62,0.0,-1.0,0.0,0.0]
[1779776907239,52.82,76784.62,0.0,-1.0,0.0,0.0]
[1779776907467,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779776912882,52.82,76784.31,0.0,-1.0,0.0,0.0]
[1779776917918,52.82,76784.2,0.0,-1.0,0.0,0.0]
[1779776926982,52.82,76783.82,0.0,-1.0,0.0,0.0]
[1779776929102,52.82,76783.75,0.0,-1.0,0.0,0.0]
[1779776929219,52.82,76783.75,0.0,-1.0,0.0,0.0]
[1779776930423,52.82,76783.01,0.0,-1.0,0.0,0.0]
[1779776930477,52.82,76783.01,0.0,-1.0,0.0,0.0]
[1779776933024,52.82,76743.89,0.0,-1.0,0.0,0.0]
[1779776934036,52.82,76706.06,0.0,-1.0,0.0,0.0]
[1779776935046,52.82,76706.06,0.0,-1.0,0.0,0.0]
[1779776935048,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779776936735,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779776938064,52.82,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,52.82,76725.58,0.0,-1.0,0.0,0.0]
[1779776941086,52.82,76729.41,0.0,-1.0,0.0,0.0]
[1779776945114,52.82,76720.3,0.0,-1.0,0.0,0.0]
[1779776950152,52.82,76724.59,0.0,-1.0,0.0,0.0]
[1779776952166,52.82,76735.43,0.0,-1.0,0.0,0.0]
[1779776954180,52.82,76741.15,0.0,-1.0,0.0,0.0]
[1779776957217,52.82,76748.15,0.0,-1.0,0.0,0.0]
[1779776958213,52.82,76765.49,0.0,-1.0,0.0,0.0]
[1779776960227,52.82,76766.93,0.0,-1.0,0.0,0.0]
[1779776962241,52.82,76774.05,0.0,-1.0,0.0,0.0]
[1779776962886,52.82,76774.05,0.0,-1.0,0.0,0.0]
[1779776962967,52.82,76774.05,0.0,-1.0,0.0,0.0]
[1779776965264,52.82,76767.02,0.0,-1.0,0.0,0.0]
[1779776966270,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776967857,52.82,76765.04,0.0,-1.0,0.0,0.0]
[1779776967967,52.82,76765.04,0.0,-1.0,0.0,0.0]
[1779776973322,52.82,76766.86,0.0,-1.0,0.0,0.0]
[1779776974706,52.82,76766.55,0.0,-1.0,0.0,0.0]
[1779776974717,52.82,76766.55,0.0,-1.0,0.0,0.0]
[1779776981353,52.82,76766.26,0.0,-1.0,0.0,0.0]
[1779776981899,52.82,76766.01,0.0,-1.0,0.0,0.0]
[1779776981967,52.82,76766.01,0.0,-1.0,0.0,0.0]
[1779776988427,52.82,76765.28,0.0,-1.0,0.0,0.0]
[1779776993462,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779776998497,52.82,76766.12,0.0,-1.0,0.0,0.0]
[1779777000515,52.82,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,52.82,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,52.82,76791.95,0.0,-1.0,0.0,0.0]
[1779777004143,52.82,76791.95,0.0,-1.0,0.0,0.0]
[1779777006710,52.82,76793.4,0.0,-1.0,0.0,0.0]
[1779777007424,52.82,76793.33,0.0,-1.0,0.0,0.0]
[1779777007466,52.82,76793.33,0.0,-1.0,0.0,0.0]
[1779777012600,52.82,76793.77,0.0,-1.0,0.0,0.0]
[1779777017634,52.82,76802.85,0.0,-1.0,0.0,0.0]
[1779777022669,52.82,76804.89,0.0,-1.0,0.0,0.0]
[1779777024655,52.82,76804.18,0.0,-1.0,0.0,0.0]
[1779777024718,52.82,76804.18,0.0,-1.0,0.0,0.0]
[1779777025697,52.82,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779777028217,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779777028286,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779777032844,52.82,76783.47,0.0,-1.0,0.0,0.0]
[1779777032967,52.82,76783.47,0.0,-1.0,0.0,0.0]
[1779777039282,52.82,76783.55,0.0,-1.0,0.0,0.0]
[1779777040220,52.82,76782.75,0.0,-1.0,0.0,0.0]
[1779777041812,52.82,76789.68,0.0,-1.0,0.0,0.0]
[1779777043124,52.82,76789.68,0.0,-1.0,0.0,0.0]
[1779777043216,52.82,76789.68,0.0,-1.0,0.0,0.0]
[1779777049094,52.82,76787.54,0.0,-1.0,0.0,0.0]
[1779777049217,52.82,76787.54,0.0,-1.0,0.0,0.0]
[1779777055126,52.82,76781.63,0.0,-1.0,0.0,0.0]
[1779777055217,52.82,76781.63,0.0,-1.0,0.0,0.0]
[1779777055832,52.82,76781.62,0.0,-1.0,0.0,0.0]
[1779777055967,52.82,76781.62,0.0,-1.0,0.0,0.0]
[1779777061953,52.82,76786.23,0.0,-1.0,0.0,0.0]
[1779777066221,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779777072023,52.82,76785.09,0.0,-1.0,0.0,0.0]
[1779777076197,52.82,76785.43,0.0,-1.0,0.0,0.0]
[1779777076217,52.82,76785.43,0.0,-1.0,0.0,0.0]
[1779777078533,52.82,76785.77,0.0,-1.0,0.0,0.0]
[1779777078717,52.82,76785.77,0.0,-1.0,0.0,0.0]
[1779777081418,52.82,76785.64,0.0,-1.0,0.0,0.0]
[1779777083495,52.82,76786.48,0.0,-1.0,0.0,0.0]
[1779777083717,52.82,76786.48,0.0,-1.0,0.0,0.0]
[1779777087704,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779777087717,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779777092164,52.82,76774.86,0.0,-1.0,0.0,0.0]
[1779777094180,52.82,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,52.82,76788.46,0.0,-1.0,0.0,0.0]
[1779777097054,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779777097217,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779777103242,52.82,76787.14,0.0,-1.0,0.0,0.0]
[1779777106274,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779777106467,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779777108230,52.82,76785.74,0.0,-1.0,0.0,0.0]
[1779777108468,52.82,76785.74,0.0,-1.0,0.0,0.0]
[1779777111312,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779777111469,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779777113266,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779777113467,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779777113313,52.82,76780.54,0.0,-1.0,0.0,0.0]
[1779777114320,52.82,76780.2,0.0,-1.0,0.0,0.0]
[1779777117341,52.82,76779.59,0.0,-1.0,0.0,0.0]
[1779777118348,52.82,76779.27,0.0,-1.0,0.0,0.0]
[1779777119355,52.82,76780.33,0.0,-1.0,0.0,0.0]
[1779777120365,52.82,76779.53,0.0,-1.0,0.0,0.0]
[1779777121372,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779777122379,52.82,76769.04,0.0,-1.0,0.0,0.0]
[1779777123386,52.82,76770.33,0.0,-1.0,0.0,0.0]
[1779777124393,52.82,76769.69,0.0,-1.0,0.0,0.0]
[1779777125400,52.82,76770.12,0.0,-1.0,0.0,0.0]
[1779777125902,52.82,76770.12,0.0,-1.0,0.0,0.0]
[1779777125970,52.82,76770.12,0.0,-1.0,0.0,0.0]
[1779777126407,52.82,76769.49,0.0,-1.0,0.0,0.0]
[1779777127414,52.82,76770.03,0.0,-1.0,0.0,0.0]
[1779777132122,52.82,76770.14,0.0,-1.0,0.0,0.0]
[1779777132217,52.82,76770.14,0.0,-1.0,0.0,0.0]
[1779777132449,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779777132814,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779777132967,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779777135469,52.82,76770.47,0.0,-1.0,0.0,0.0]
[1779777140505,52.82,76772.87,0.0,-1.0,0.0,0.0]
[1779777141512,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777141574,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777141718,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777142127,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777142181,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777142218,52.82,76773.67,0.0,-1.0,0.0,0.0]
[1779777143526,52.82,76773.4,0.0,-1.0,0.0,0.0]
[1779777144533,52.82,76771.3,0.0,-1.0,0.0,0.0]
[1779777145540,52.82,76769.3,0.0,-1.0,0.0,0.0]
[1779777147063,52.82,76769.3,0.0,-1.0,0.0,0.0]
[1779777147235,52.82,76769.3,0.0,-1.0,0.0,0.0]
[1779777147336,52.82,76768.16,0.0,-1.0,0.0,0.0]
[1779777148196,52.82,76768.16,0.0,-1.0,0.0,0.0]
[1779777148225,52.82,76768.16,0.0,-1.0,0.0,0.0]
[1779777148297,52.82,76765.98,0.0,-1.0,0.0,0.0]
[1779777150575,52.82,76765.23,0.0,-1.0,0.0,0.0]
[1779777151582,52.82,76765.02,0.0,-1.0,0.0,0.0]
[1779777154194,52.82,76764.82,0.0,-1.0,0.0,0.0]
[1779777154220,52.82,76764.82,0.0,-1.0,0.0,0.0]
[1779777154226,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779777155391,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779777155468,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779777155613,52.82,76763.76,0.0,-1.0,0.0,0.0]
[1779777157627,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779777159447,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779777159466,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779777159490,52.82,76764.69,0.0,-1.0,0.0,0.0]
[1779777160069,52.82,76763.68,0.0,-1.0,0.0,0.0]
[1779777161178,52.82,76763.68,0.0,-1.0,0.0,0.0]
[1779777161220,52.82,76763.68,0.0,-1.0,0.0,0.0]
[1779777161275,52.82,76762.92,0.0,-1.0,0.0,0.0]
[1779777166746,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777166968,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777167448,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777167468,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777167449,52.82,76762.86,0.0,-1.0,0.0,0.0]
[1779777167697,52.82,76763.32,0.0,-1.0,0.0,0.0]
[1779777169711,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779777171350,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779777171467,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779777171448,52.82,76760.66,0.0,-1.0,0.0,0.0]
[1779777173153,52.82,76760.53,0.0,-1.0,0.0,0.0]
[1779777173217,52.82,76760.53,0.0,-1.0,0.0,0.0]
[1779777173296,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779777175753,52.82,76760.85,0.0,-1.0,0.0,0.0]
[1779777176760,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777177906,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777177968,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777178069,52.82,76761.9,0.0,-1.0,0.0,0.0]
[1779777182087,52.82,76761.97,0.0,-1.0,0.0,0.0]
[1779777182188,52.82,76763.7,0.0,-1.0,0.0,0.0]
[1779777183381,52.82,76763.7,0.0,-1.0,0.0,0.0]
[1779777183468,52.82,76763.7,0.0,-1.0,0.0,0.0]
[1779777183483,52.82,76764.43,0.0,-1.0,0.0,0.0]
[1779777185337,52.82,76764.46,0.0,-1.0,0.0,0.0]
[1779777185467,52.82,76764.46,0.0,-1.0,0.0,0.0]
[1779777185823,52.82,76763.98,0.0,-1.0,0.0,0.0]
[1779777186830,52.82,76764.58,0.0,-1.0,0.0,0.0]
[1779777187837,52.82,76764.91,0.0,-1.0,0.0,0.0]
[1779777189335,52.82,76764.91,0.0,-1.0,0.0,0.0]
[1779777189389,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779777189851,52.82,76765.15,0.0,-1.0,0.0,0.0]
[1779777190858,52.82,76764.68,0.0,-1.0,0.0,0.0]
[1779777192328,52.82,76764.68,0.0,-1.0,0.0,0.0]
[1779777192469,52.82,76764.68,0.0,-1.0,0.0,0.0]
[1779777192493,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779777192801,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779777192872,52.82,76768.7,0.0,-1.0,0.0,0.0]
[1779777193879,52.82,76775.91,0.0,-1.0,0.0,0.0]
[1779777194822,52.82,76775.91,0.0,-1.0,0.0,0.0]
[1779777194968,52.82,76775.91,0.0,-1.0,0.0,0.0]
[1779777195054,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779777195893,52.82,76777.16,0.0,-1.0,0.0,0.0]
[1779777196900,52.82,76777.56,0.0,-1.0,0.0,0.0]
[1779777197710,52.82,76777.56,0.0,-1.0,0.0,0.0]
[1779777197999,52.82,76773.52,0.0,-1.0,0.0,0.0]
[1779777199360,52.82,76773.52,0.0,-1.0,0.0,0.0]
[1779777199468,52.82,76773.52,0.0,-1.0,0.0,0.0]
[1779777199501,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779777201935,52.82,76776.76,0.0,-1.0,0.0,0.0]
[1779777202942,52.82,76781.6,0.0,-1.0,0.0,0.0]
[1779777203949,52.82,76784.51,0.0,-1.0,0.0,0.0]
[1779777205964,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777206924,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777206968,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777208985,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779777210140,52.82,76775.73,0.0,-1.0,0.0,0.0]
[1779777211082,52.82,76775.73,0.0,-1.0,0.0,0.0]
[1779777211217,52.82,76775.73,0.0,-1.0,0.0,0.0]
[1779777211319,52.82,76775.82,0.0,-1.0,0.0,0.0]
[1779777212006,52.82,76776.48,0.0,-1.0,0.0,0.0]
[1779777213012,52.82,76776.77,0.0,-1.0,0.0,0.0]
[1779777216034,52.82,76777.52,0.0,-1.0,0.0,0.0]
[1779777217040,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777217848,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777217968,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777220061,52.82,76777.03,0.0,-1.0,0.0,0.0]
[1779777222952,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777222967,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777223082,52.82,76777.93,0.0,-1.0,0.0,0.0]
[1779777224089,52.82,76777.6,0.0,-1.0,0.0,0.0]
[1779777225096,52.82,76777.82,0.0,-1.0,0.0,0.0]
[1779777228117,52.82,76777.48,0.0,-1.0,0.0,0.0]
[1779777230203,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777230219,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777233152,52.82,76778.08,0.0,-1.0,0.0,0.0]
[1779777234158,52.82,76777.7,0.0,-1.0,0.0,0.0]
[1779777236612,52.82,76777.63,0.0,-1.0,0.0,0.0]
[1779777236173,52.82,76778.07,0.0,-1.0,0.0,0.0]
[1779777236717,52.82,76778.07,0.0,-1.0,0.0,0.0]
[1779777238186,52.82,76778.84,0.0,-1.0,0.0,0.0]
[1779777239194,52.82,76777.96,0.0,-1.0,0.0,0.0]
[1779777240721,52.82,76777.96,0.0,-1.0,0.0,0.0]
[1779777240967,52.82,76777.96,0.0,-1.0,0.0,0.0]
[1779777241208,52.82,76777.69,0.0,-1.0,0.0,0.0]
[1779777242215,52.82,76778.0,0.0,-1.0,0.0,0.0]
[1779777243222,52.82,76778.59,0.0,-1.0,0.0,0.0]
[1779777245236,52.82,76779.15,0.0,-1.0,0.0,0.0]
[1779777248257,52.82,76778.9,0.0,-1.0,0.0,0.0]
[1779777250270,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779777252285,52.82,76779.71,0.0,-1.0,0.0,0.0]
[1779777253292,52.82,76783.13,0.0,-1.0,0.0,0.0]
[1779777254298,52.82,76784.15,0.0,-1.0,0.0,0.0]
[1779777254733,52.82,76784.15,0.0,-1.0,0.0,0.0]
[1779777254839,52.82,76784.15,0.0,-1.0,0.0,0.0]
[1779777254967,52.82,76784.15,0.0,-1.0,0.0,0.0]
[1779777256312,52.82,76783.53,0.0,-1.0,0.0,0.0]
[1779777257320,52.82,76783.08,0.0,-1.0,0.0,0.0]
[1779777258327,52.82,76783.76,0.0,-1.0,0.0,0.0]
[1779777259491,52.82,76783.76,0.0,-1.0,0.0,0.0]
[1779777259718,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779777262355,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779777263362,52.82,76792.84,0.0,-1.0,0.0,0.0]
[1779777263762,52.82,76792.84,0.0,-1.0,0.0,0.0]
[1779777263968,52.82,76792.84,0.0,-1.0,0.0,0.0]
[1779777264369,52.82,76793.29,0.0,-1.0,0.0,0.0]
[1779777265376,52.82,76792.92,0.0,-1.0,0.0,0.0]
[1779777266383,52.82,76793.34,0.0,-1.0,0.0,0.0]
[1779777267390,52.82,76793.14,0.0,-1.0,0.0,0.0]
[1779777270286,52.82,76793.28,0.0,-1.0,0.0,0.0]
[1779777270468,52.82,76793.28,0.0,-1.0,0.0,0.0]
[1779777271418,52.82,76793.23,0.0,-1.0,0.0,0.0]
[1779777272425,52.82,76794.41,0.0,-1.0,0.0,0.0]
[1779777273432,52.82,76793.99,0.0,-1.0,0.0,0.0]
[1779777275446,52.82,76794.67,0.0,-1.0,0.0,0.0]
[1779777276454,52.82,76793.73,0.0,-1.0,0.0,0.0]
[1779777277461,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777278664,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777278718,52.82,76794.22,0.0,-1.0,0.0,0.0]
[1779777279475,52.82,76794.49,0.0,-1.0,0.0,0.0]
[1779777282496,52.82,76788.61,0.0,-1.0,0.0,0.0]
[1779777283503,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777284030,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777284220,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777284510,52.82,76786.23,0.0,-1.0,0.0,0.0]
[1779777285517,52.82,76787.1,0.0,-1.0,0.0,0.0]
[1779777288537,52.82,76787.33,0.0,-1.0,0.0,0.0]
[1779777289545,52.82,76787.03,0.0,-1.0,0.0,0.0]
[1779777289701,52.82,76787.03,0.0,-1.0,0.0,0.0]
[1779777290552,52.82,76787.28,0.0,-1.0,0.0,0.0]
[1779777291559,52.82,76790.66,0.0,-1.0,0.0,0.0]
[1779777291805,52.82,76790.66,0.0,-1.0,0.0,0.0]
[1779777291968,52.82,76790.66,0.0,-1.0,0.0,0.0]
[1779777292566,52.82,76789.28,0.0,-1.0,0.0,0.0]
[1779777295587,52.82,76789.49,0.0,-1.0,0.0,0.0]
[1779777296593,52.82,76788.18,0.0,-1.0,0.0,0.0]
[1779777301632,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779777302619,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779777302636,52.82,76792.3,0.0,-1.0,0.0,0.0]
[1779777302717,52.82,76792.3,0.0,-1.0,0.0,0.0]
[1779777304650,52.82,76792.55,0.0,-1.0,0.0,0.0]
[1779777316734,52.82,76792.69,0.0,-1.0,0.0,0.0]
[1779777317742,52.82,76792.47,0.0,-1.0,0.0,0.0]
[1779777321069,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779777321217,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779777324790,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779777325826,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779777325967,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779777326045,52.82,76798.28,0.0,-1.0,0.0,0.0]
[1779777326805,52.82,76800.61,0.0,-1.0,0.0,0.0]
[1779777327812,52.82,76801.27,0.0,-1.0,0.0,0.0]
[1779777328819,52.82,76802.82,0.0,-1.0,0.0,0.0]
[1779777331839,52.82,76802.88,0.0,-1.0,0.0,0.0]
[1779777336246,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779777336467,52.82,76802.94,0.0,-1.0,0.0,0.0]
[1779777336568,52.82,76803.54,0.0,-1.0,0.0,0.0]
[1779777337883,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779777339604,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779777339718,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779777339705,52.82,76806.03,0.0,-1.0,0.0,0.0]
[1779777339896,52.82,76806.66,0.0,-1.0,0.0,0.0]
[1779777340903,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779777341910,52.82,76807.39,0.0,-1.0,0.0,0.0]
[1779777344931,52.82,76807.86,0.0,-1.0,0.0,0.0]
[1779777346165,52.82,76807.86,0.0,-1.0,0.0,0.0]
[1779777346217,52.82,76807.86,0.0,-1.0,0.0,0.0]
[1779777346307,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777347156,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777347217,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777347295,52.82,76809.03,0.0,-1.0,0.0,0.0]
[1779777347953,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779777348960,52.82,76809.05,0.0,-1.0,0.0,0.0]
[1779777349967,52.82,76809.43,0.0,-1.0,0.0,0.0]
[1779777350973,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779777351981,52.82,76809.09,0.0,-1.0,0.0,0.0]
[1779777355006,52.82,76809.66,0.0,-1.0,0.0,0.0]
[1779777356527,52.82,76809.66,0.0,-1.0,0.0,0.0]
[1779777356718,52.82,76809.66,0.0,-1.0,0.0,0.0]
[1779777356623,52.82,76809.01,0.0,-1.0,0.0,0.0]
[1779777357016,52.82,76809.2,0.0,-1.0,0.0,0.0]
[1779777362052,52.82,76809.2,0.0,-1.0,0.0,0.0]
[1779777363703,52.82,76810.17,0.0,-1.0,0.0,0.0]
[1779777364218,52.82,76810.17,0.0,-1.0,0.0,0.0]
[1779777364242,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777364880,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777364967,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777369745,52.82,76814.02,0.0,-1.0,0.0,0.0]
[1779777370781,52.82,76814.01,0.0,-1.0,0.0,0.0]
[1779777370968,52.82,76814.01,0.0,-1.0,0.0,0.0]
[1779777371034,52.82,76814.01,0.0,-1.0,0.0,0.0]
[1779777371217,52.82,76814.01,0.0,-1.0,0.0,0.0]
[1779777377159,52.82,76816.03,0.0,-1.0,0.0,0.0]
[1779777382343,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777382468,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777386669,52.82,76820.94,0.0,-1.0,0.0,0.0]
[1779777386718,52.82,76820.94,0.0,-1.0,0.0,0.0]
[1779777388529,52.82,76823.33,0.0,-1.0,0.0,0.0]
[1779777388717,52.82,76823.33,0.0,-1.0,0.0,0.0]
[1779777394281,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777394968,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777395217,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777398313,52.82,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,52.82,76841.76,0.0,-1.0,0.0,0.0]
[1779777401031,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777401218,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777401930,52.82,76841.88,0.0,-1.0,0.0,0.0]
[1779777401967,52.82,76841.88,0.0,-1.0,0.0,0.0]
[1779777408382,52.82,76841.53,0.0,-1.0,0.0,0.0]
[1779777413156,52.82,76845.88,0.0,-1.0,0.0,0.0]
[1779777413217,52.82,76845.88,0.0,-1.0,0.0,0.0]
[1779777414898,52.82,76846.91,0.0,-1.0,0.0,0.0]
[1779777414967,52.82,76846.91,0.0,-1.0,0.0,0.0]
[1779777418487,52.82,76846.85,0.0,-1.0,0.0,0.0]
[1779777418717,52.82,76846.85,0.0,-1.0,0.0,0.0]
[1779777422520,52.82,76848.7,0.0,-1.0,0.0,0.0]
[1779777422717,52.82,76848.7,0.0,-1.0,0.0,0.0]
[1779777422983,52.82,76849.0,0.0,-1.0,0.0,0.0]
[1779777423218,52.82,76849.0,0.0,-1.0,0.0,0.0]
[1779777429532,52.82,76849.05,0.0,-1.0,0.0,0.0]
[1779777431676,52.82,76849.59,0.0,-1.0,0.0,0.0]
[1779777431716,52.82,76849.59,0.0,-1.0,0.0,0.0]
[1779777437589,52.82,76850.48,0.0,-1.0,0.0,0.0]
[1779777442624,52.82,76850.77,0.0,-1.0,0.0,0.0]
[1779777444217,52.82,76850.91,0.0,-1.0,0.0,0.0]
[1779777447065,52.82,76850.89,0.0,-1.0,0.0,0.0]
[1779777447222,52.82,76850.89,0.0,-1.0,0.0,0.0]
[1779777452571,52.82,76851.35,0.0,-1.0,0.0,0.0]
[1779777452718,52.82,76851.35,0.0,-1.0,0.0,0.0]
[1779777457729,52.82,76851.15,0.0,-1.0,0.0,0.0]
[1779777459629,52.82,76851.52,0.0,-1.0,0.0,0.0]
[1779777459717,52.82,76851.52,0.0,-1.0,0.0,0.0]
[1779777460363,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779777460467,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779777462327,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777462469,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777463772,52.82,76864.62,0.0,-1.0,0.0,0.0]
[1779777466613,52.82,76865.35,0.0,-1.0,0.0,0.0]
[1779777466717,52.82,76865.35,0.0,-1.0,0.0,0.0]
[1779777467468,52.82,76867.11,0.0,-1.0,0.0,0.0]
[1779777467717,52.82,76867.11,0.0,-1.0,0.0,0.0]
[1779777472753,52.82,76871.2,0.0,-1.0,0.0,0.0]
[1779777472967,52.82,76872.46,0.0,-1.0,0.0,0.0]
[1779777474066,52.82,76873.95,0.0,-1.0,0.0,0.0]
[1779777474219,52.82,76873.95,0.0,-1.0,0.0,0.0]
[1779777479884,52.82,76876.5,0.0,-1.0,0.0,0.0]
[1779777484218,52.82,76880.47,0.0,-1.0,0.0,0.0]
[1779777489955,52.82,76880.17,0.0,-1.0,0.0,0.0]
[1779777495667,52.82,76876.58,0.0,-1.0,0.0,0.0]
[1779777495717,52.82,76876.58,0.0,-1.0,0.0,0.0]
[1779777495968,52.82,76876.43,0.0,-1.0,0.0,0.0]
[1779777499677,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777501455,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777501468,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777501604,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777501717,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777507080,52.82,76872.06,0.0,-1.0,0.0,0.0]
[1779777512794,52.82,76868.5,0.0,-1.0,0.0,0.0]
[1779777514562,52.82,76867.24,0.0,-1.0,0.0,0.0]
[1779777514717,52.82,76867.24,0.0,-1.0,0.0,0.0]
[1779777514805,52.82,76867.24,0.0,-1.0,0.0,0.0]
[1779777514967,52.82,76866.22,0.0,-1.0,0.0,0.0]
[1779777520172,52.82,76875.51,0.0,-1.0,0.0,0.0]
[1779777521129,52.82,76875.51,0.0,-1.0,0.0,0.0]
[1779777521216,52.82,76875.51,0.0,-1.0,0.0,0.0]
[1779777521233,52.82,76875.51,0.0,-1.0,0.0,0.0]
[1779777521467,52.82,76875.51,0.0,-1.0,0.0,0.0]
[1779777521568,52.82,76870.84,0.0,-1.0,0.0,0.0]
[1779777525964,52.82,76872.65,0.0,-1.0,0.0,0.0]
[1779777526023,52.82,76872.65,0.0,-1.0,0.0,0.0]
[1779777526219,52.82,76872.65,0.0,-1.0,0.0,0.0]
[1779777531891,52.82,76873.85,0.0,-1.0,0.0,0.0]
[1779777531969,52.82,76874.16,0.0,-1.0,0.0,0.0]
[1779777532015,52.82,76874.16,0.0,-1.0,0.0,0.0]
[1779777532217,52.82,76874.16,0.0,-1.0,0.0,0.0]
[1779777538298,52.82,76875.46,0.0,-1.0,0.0,0.0]
[1779777543535,52.82,76875.53,0.0,-1.0,0.0,0.0]
[1779777543639,52.82,76875.53,0.0,-1.0,0.0,0.0]
[1779777543718,52.82,76875.53,0.0,-1.0,0.0,0.0]
[1779777549666,52.82,76878.72,0.0,-1.0,0.0,0.0]
[1779777549720,52.82,76878.72,0.0,-1.0,0.0,0.0]
[1779777549725,52.82,76878.72,0.0,-1.0,0.0,0.0]
[1779777549967,52.82,76878.81,0.0,-1.0,0.0,0.0]
[1779777555421,52.82,76884.68,0.0,-1.0,0.0,0.0]
[1779777556627,52.82,76884.68,0.0,-1.0,0.0,0.0]
[1779777556717,52.82,76884.68,0.0,-1.0,0.0,0.0]
[1779777556739,52.82,76884.68,0.0,-1.0,0.0,0.0]
[1779777556969,52.82,76885.74,0.0,-1.0,0.0,0.0]
[1779777561756,52.82,76886.5,0.0,-1.0,0.0,0.0]
[1779777561851,52.82,76886.5,0.0,-1.0,0.0,0.0]
[1779777561968,52.82,76886.82,0.0,-1.0,0.0,0.0]
[1779777568516,52.82,76889.16,0.0,-1.0,0.0,0.0]
[1779777572781,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777572826,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777572967,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777576580,52.82,76898.03,0.0,-1.0,0.0,0.0]
[1779777578262,52.82,76899.89,0.0,-1.0,0.0,0.0]
[1779777578332,52.82,76899.89,0.0,-1.0,0.0,0.0]
[1779777578468,52.82,76899.89,0.0,-1.0,0.0,0.0]
[1779777583629,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777584520,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777584582,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777584718,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777590519,52.82,76906.01,0.0,-1.0,0.0,0.0]
[1779777592013,52.82,76907.17,0.0,-1.0,0.0,0.0]
[1779777592015,52.82,76907.17,0.0,-1.0,0.0,0.0]
[1779777592219,52.82,76907.17,0.0,-1.0,0.0,0.0]
[1779777597727,52.82,76911.55,0.0,-1.0,0.0,0.0]
[1779777599206,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777599220,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777602851,52.82,76911.34,0.0,-1.0,0.0,0.0]
[1779777602967,52.82,76911.34,0.0,-1.0,0.0,0.0]
[1779777608804,52.82,76915.43,0.0,-1.0,0.0,0.0]
[1779777611483,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777611485,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777611717,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777614846,52.82,76925.21,0.0,-1.0,0.0,0.0]
[1779777617736,52.82,76928.22,0.0,-1.0,0.0,0.0]
[1779777617740,52.82,76928.22,0.0,-1.0,0.0,0.0]
[1779777617973,52.82,76928.22,0.0,-1.0,0.0,0.0]
[1779777617993,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779777619882,52.82,76937.07,0.0,-1.0,0.0,0.0]
[1779777621896,52.82,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,52.82,76966.45,0.0,-1.0,0.0,0.0]
[1779777624023,52.82,76966.45,0.0,-1.0,0.0,0.0]
[1779777624924,52.82,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,52.82,76954.09,0.0,-1.0,0.0,0.0]
[1779777626383,52.82,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,52.82,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,52.82,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,52.82,76936.4,0.0,-1.0,0.0,0.0]
[1779777630975,52.82,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,52.82,76924.2,0.0,-1.0,0.0,0.0]
[1779777635008,52.82,76915.46,0.0,-1.0,0.0,0.0]
[1779777639952,52.82,76917.67,0.0,-1.0,0.0,0.0]
[1779777639967,52.82,76917.67,0.0,-1.0,0.0,0.0]
[1779777639997,52.82,76917.67,0.0,-1.0,0.0,0.0]
[1779777640217,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777646934,52.82,76919.34,0.0,-1.0,0.0,0.0]
[1779777646967,52.82,76919.34,0.0,-1.0,0.0,0.0]
[1779777647091,52.82,76927.7,0.0,-1.0,0.0,0.0]
[1779777648099,52.82,76927.84,0.0,-1.0,0.0,0.0]
[1779777651428,52.82,76928.21,0.0,-1.0,0.0,0.0]
[1779777651470,52.82,76928.21,0.0,-1.0,0.0,0.0]
[1779777652915,52.82,76929.22,0.0,-1.0,0.0,0.0]
[1779777652967,52.82,76929.22,0.0,-1.0,0.0,0.0]
[1779777654468,52.82,76929.52,0.0,-1.0,0.0,0.0]
[1779777657339,52.82,76928.68,0.0,-1.0,0.0,0.0]
[1779777657590,52.82,76928.68,0.0,-1.0,0.0,0.0]
[1779777657645,52.82,76928.68,0.0,-1.0,0.0,0.0]
[1779777657717,52.82,76928.68,0.0,-1.0,0.0,0.0]
[1779777661191,52.82,76942.59,0.0,-1.0,0.0,0.0]
[1779777663051,52.82,76942.59,0.0,-1.0,0.0,0.0]
[1779777662198,52.82,76944.34,0.0,-1.0,0.0,0.0]
[1779777663128,52.82,76944.34,0.0,-1.0,0.0,0.0]
[1779777663218,52.82,76944.34,0.0,-1.0,0.0,0.0]
[1779777666863,52.82,76944.57,0.0,-1.0,0.0,0.0]
[1779777666869,52.82,76944.57,0.0,-1.0,0.0,0.0]
[1779777666967,52.82,76944.57,0.0,-1.0,0.0,0.0]
[1779777670311,52.82,76940.41,0.0,-1.0,0.0,0.0]
[1779777670355,52.82,76940.41,0.0,-1.0,0.0,0.0]
[1779777670468,52.82,76940.41,0.0,-1.0,0.0,0.0]
[1779777675433,52.82,76938.86,0.0,-1.0,0.0,0.0]
[1779777675468,52.82,76938.86,0.0,-1.0,0.0,0.0]
[1779777675503,52.82,76938.86,0.0,-1.0,0.0,0.0]
[1779777675717,52.82,76938.86,0.0,-1.0,0.0,0.0]
[1779777678313,52.82,76931.78,0.0,-1.0,0.0,0.0]
[1779777680174,52.82,76934.22,0.0,-1.0,0.0,0.0]
[1779777680217,52.82,76934.22,0.0,-1.0,0.0,0.0]
[1779777682341,52.82,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,52.82,76916.31,0.0,-1.0,0.0,0.0]
[1779777684926,52.82,76916.31,0.0,-1.0,0.0,0.0]
[1779777685041,52.82,76916.31,0.0,-1.0,0.0,0.0]
[1779777685869,52.82,76916.25,0.0,-1.0,0.0,0.0]
[1779777691405,52.82,76913.94,0.0,-1.0,0.0,0.0]
[1779777695538,52.82,76907.39,0.0,-1.0,0.0,0.0]
[1779777695717,52.82,76907.39,0.0,-1.0,0.0,0.0]
[1779777695968,52.82,76907.39,0.0,-1.0,0.0,0.0]
[1779777698454,52.82,76911.04,0.0,-1.0,0.0,0.0]
[1779777702722,52.82,76908.18,0.0,-1.0,0.0,0.0]
[1779777702967,52.82,76908.18,0.0,-1.0,0.0,0.0]
[1779777705680,52.82,76902.72,0.0,-1.0,0.0,0.0]
[1779777705717,52.82,76902.72,0.0,-1.0,0.0,0.0]
[1779777711545,52.82,76894.53,0.0,-1.0,0.0,0.0]
[1779777712589,52.82,76894.53,0.0,-1.0,0.0,0.0]
[1779777712707,52.82,76894.53,0.0,-1.0,0.0,0.0]
[1779777712717,52.82,76894.53,0.0,-1.0,0.0,0.0]
[1779777717769,52.82,76895.19,0.0,-1.0,0.0,0.0]
[1779777723503,52.82,76897.15,0.0,-1.0,0.0,0.0]
[1779777723612,52.82,76897.15,0.0,-1.0,0.0,0.0]
[1779777723717,52.82,76897.15,0.0,-1.0,0.0,0.0]
[1779777727665,52.82,76893.77,0.0,-1.0,0.0,0.0]
[1779777727717,52.82,76893.77,0.0,-1.0,0.0,0.0]
[1779777729009,52.82,76893.25,0.0,-1.0,0.0,0.0]
[1779777729222,52.82,76891.6,0.0,-1.0,0.0,0.0]
[1779777734710,52.82,76890.85,0.0,-1.0,0.0,0.0]
[1779777738313,52.82,76890.71,0.0,-1.0,0.0,0.0]
[1779777738468,52.82,76890.71,0.0,-1.0,0.0,0.0]
[1779777738471,52.82,76890.71,0.0,-1.0,0.0,0.0]
[1779777738717,52.82,76890.71,0.0,-1.0,0.0,0.0]
[1779777743773,52.82,76893.48,0.0,-1.0,0.0,0.0]
[1779777747676,52.82,76892.98,0.0,-1.0,0.0,0.0]
[1779777747717,52.82,76892.98,0.0,-1.0,0.0,0.0]
[1779777753843,52.82,76894.06,0.0,-1.0,0.0,0.0]
[1779777755827,52.82,76895.01,0.0,-1.0,0.0,0.0]
[1779777755943,52.82,76895.01,0.0,-1.0,0.0,0.0]
[1779777755967,52.82,76895.01,0.0,-1.0,0.0,0.0]
[1779777759356,52.82,76895.11,0.0,-1.0,0.0,0.0]
[1779777759425,52.82,76895.11,0.0,-1.0,0.0,0.0]
[1779777759467,52.82,76895.11,0.0,-1.0,0.0,0.0]
[1779777763057,52.82,76898.21,0.0,-1.0,0.0,0.0]
[1779777763105,52.82,76898.21,0.0,-1.0,0.0,0.0]
[1779777763217,52.82,76897.66,0.0,-1.0,0.0,0.0]
[1779777767058,52.82,76899.12,0.0,-1.0,0.0,0.0]
[1779777767197,52.82,76899.12,0.0,-1.0,0.0,0.0]
[1779777767217,52.82,76898.48,0.0,-1.0,0.0,0.0]
[1779777770589,52.82,76902.39,0.0,-1.0,0.0,0.0]
[1779777770711,52.82,76902.39,0.0,-1.0,0.0,0.0]
[1779777770716,52.82,76902.39,0.0,-1.0,0.0,0.0]
[1779777774500,52.82,76894.15,0.0,-1.0,0.0,0.0]
[1779777774533,52.82,76894.15,0.0,-1.0,0.0,0.0]
[1779777774717,52.82,76894.15,0.0,-1.0,0.0,0.0]
[1779777779115,52.82,76891.32,0.0,-1.0,0.0,0.0]
[1779777779122,52.82,76891.32,0.0,-1.0,0.0,0.0]
[1779777779217,52.82,76891.32,0.0,-1.0,0.0,0.0]
[1779777785063,52.82,76889.85,0.0,-1.0,0.0,0.0]
[1779777786112,52.82,76889.85,0.0,-1.0,0.0,0.0]
[1779777786216,52.82,76889.85,0.0,-1.0,0.0,0.0]
[1779777786242,52.82,76883.92,0.0,-1.0,0.0,0.0]
[1779777786467,52.82,76883.92,0.0,-1.0,0.0,0.0]
[1779777789200,52.82,76877.96,0.0,-1.0,0.0,0.0]
[1779777789217,52.82,76877.96,0.0,-1.0,0.0,0.0]
[1779777793119,52.82,76874.09,0.0,-1.0,0.0,0.0]
[1779777793590,52.82,76874.09,0.0,-1.0,0.0,0.0]
[1779777793718,52.82,76874.09,0.0,-1.0,0.0,0.0]
[1779777794126,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777794521,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777794717,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777795133,52.82,76875.17,0.0,-1.0,0.0,0.0]
[1779777797147,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777802183,52.82,76874.61,0.0,-1.0,0.0,0.0]
[1779777803190,52.82,76874.13,0.0,-1.0,0.0,0.0]
[1779777806211,52.82,76875.55,0.0,-1.0,0.0,0.0]
[1779777808038,52.82,76875.48,0.0,-1.0,0.0,0.0]
[1779777808217,52.82,76875.48,0.0,-1.0,0.0,0.0]
[1779777808225,52.82,76877.86,0.0,-1.0,0.0,0.0]
[1779777808722,52.82,76877.86,0.0,-1.0,0.0,0.0]
[1779777808966,52.82,76877.86,0.0,-1.0,0.0,0.0]
[1779777809231,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777810239,52.82,76877.47,0.0,-1.0,0.0,0.0]
[1779777811246,52.82,76877.68,0.0,-1.0,0.0,0.0]
[1779777812253,52.82,76879.42,0.0,-1.0,0.0,0.0]
[1779777813163,52.82,76879.42,0.0,-1.0,0.0,0.0]
[1779777813217,52.82,76879.42,0.0,-1.0,0.0,0.0]
[1779777813259,52.82,76880.12,0.0,-1.0,0.0,0.0]
[1779777817517,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779777818595,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779777818717,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779777818758,52.82,76886.85,0.0,-1.0,0.0,0.0]
[1779777819302,52.82,76887.96,0.0,-1.0,0.0,0.0]
[1779777821316,52.82,76888.22,0.0,-1.0,0.0,0.0]
[1779777822323,52.82,76888.91,0.0,-1.0,0.0,0.0]
[1779777824337,52.82,76889.21,0.0,-1.0,0.0,0.0]
[1779777825344,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777829372,52.82,76888.18,0.0,-1.0,0.0,0.0]
[1779777830826,52.82,76887.72,0.0,-1.0,0.0,0.0]
[1779777831386,52.82,76888.02,0.0,-1.0,0.0,0.0]
[1779777833399,52.82,76885.27,0.0,-1.0,0.0,0.0]
[1779777834407,52.82,76884.03,0.0,-1.0,0.0,0.0]
[1779777835414,52.82,76884.85,0.0,-1.0,0.0,0.0]
[1779777837267,52.82,76884.85,0.0,-1.0,0.0,0.0]
[1779777836421,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777837467,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777837568,52.82,76886.97,0.0,-1.0,0.0,0.0]
[1779777838434,52.82,76887.43,0.0,-1.0,0.0,0.0]
[1779777841156,52.82,76887.18,0.0,-1.0,0.0,0.0]
[1779777841836,52.82,76887.18,0.0,-1.0,0.0,0.0]
[1779777841968,52.82,76887.18,0.0,-1.0,0.0,0.0]
[1779777842070,52.82,76896.19,0.0,-1.0,0.0,0.0]
[1779777842463,52.82,76900.54,0.0,-1.0,0.0,0.0]
[1779777844153,52.82,76902.09,0.0,-1.0,0.0,0.0]
[1779777844477,52.82,76903.41,0.0,-1.0,0.0,0.0]
[1779777845484,52.82,76900.38,0.0,-1.0,0.0,0.0]
[1779777846700,52.82,76900.38,0.0,-1.0,0.0,0.0]
[1779777846717,52.82,76900.38,0.0,-1.0,0.0,0.0]
[1779777846902,52.82,76900.01,0.0,-1.0,0.0,0.0]
[1779777848377,52.82,76900.03,0.0,-1.0,0.0,0.0]
[1779777848467,52.82,76900.03,0.0,-1.0,0.0,0.0]
[1779777848505,52.82,76899.82,0.0,-1.0,0.0,0.0]
[1779777852840,52.82,76899.82,0.0,-1.0,0.0,0.0]
[1779777852968,52.82,76899.82,0.0,-1.0,0.0,0.0]
[1779777853069,52.82,76908.12,0.0,-1.0,0.0,0.0]
[1779777853539,52.82,76913.72,0.0,-1.0,0.0,0.0]
[1779777855554,52.82,76912.07,0.0,-1.0,0.0,0.0]
[1779777856451,52.82,76912.07,0.0,-1.0,0.0,0.0]
[1779777856466,52.82,76912.07,0.0,-1.0,0.0,0.0]
[1779777857082,52.82,76912.07,0.0,-1.0,0.0,0.0]
[1779777857217,52.82,76912.07,0.0,-1.0,0.0,0.0]
[1779777857166,52.82,76908.93,0.0,-1.0,0.0,0.0]
[1779777857568,52.82,76908.99,0.0,-1.0,0.0,0.0]
[1779777858575,52.82,76909.26,0.0,-1.0,0.0,0.0]
[1779777860875,52.82,76909.41,0.0,-1.0,0.0,0.0]
[1779777860970,52.82,76909.41,0.0,-1.0,0.0,0.0]
[1779777860976,52.82,76911.77,0.0,-1.0,0.0,0.0]
[1779777861596,52.82,76912.26,0.0,-1.0,0.0,0.0]
[1779777865119,52.82,76912.38,0.0,-1.0,0.0,0.0]
[1779777865124,52.82,76912.6,0.0,-1.0,0.0,0.0]
[1779777865624,52.82,76913.5,0.0,-1.0,0.0,0.0]
[1779777866631,52.82,76915.29,0.0,-1.0,0.0,0.0]
[1779777867902,52.82,76915.29,0.0,-1.0,0.0,0.0]
[1779777867968,52.82,76915.29,0.0,-1.0,0.0,0.0]
[1779777868645,52.82,76916.62,0.0,-1.0,0.0,0.0]
[1779777873681,52.82,76916.16,0.0,-1.0,0.0,0.0]
[1779777874688,52.82,76916.54,0.0,-1.0,0.0,0.0]
[1779777876214,52.82,76916.54,0.0,-1.0,0.0,0.0]
[1779777876282,52.82,76916.32,0.0,-1.0,0.0,0.0]
[1779777876467,52.82,76916.32,0.0,-1.0,0.0,0.0]
[1779777877709,52.82,76912.92,0.0,-1.0,0.0,0.0]
[1779777878716,52.82,76911.82,0.0,-1.0,0.0,0.0]
[1779777879723,52.82,76909.82,0.0,-1.0,0.0,0.0]
[1779777880730,52.82,76910.28,0.0,-1.0,0.0,0.0]
[1779777881698,52.82,76910.28,0.0,-1.0,0.0,0.0]
[1779777881717,52.82,76910.28,0.0,-1.0,0.0,0.0]
[1779777881737,52.82,76910.51,0.0,-1.0,0.0,0.0]
[1779777882744,52.82,76910.25,0.0,-1.0,0.0,0.0]
[1779777883751,52.82,76906.81,0.0,-1.0,0.0,0.0]
[1779777884758,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777885975,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777886217,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777887779,52.82,76902.51,0.0,-1.0,0.0,0.0]
[1779777888786,52.82,76903.42,0.0,-1.0,0.0,0.0]
[1779777890040,52.82,76903.42,0.0,-1.0,0.0,0.0]
[1779777890218,52.82,76903.42,0.0,-1.0,0.0,0.0]
[1779777890243,52.82,76903.63,0.0,-1.0,0.0,0.0]
[1779777891807,52.82,76905.57,0.0,-1.0,0.0,0.0]
[1779777892996,52.82,76905.57,0.0,-1.0,0.0,0.0]
[1779777893217,52.82,76905.57,0.0,-1.0,0.0,0.0]
[1779777893271,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779777895332,52.82,76905.33,0.0,-1.0,0.0,0.0]
[1779777894829,52.82,76905.54,0.0,-1.0,0.0,0.0]
[1779777896843,52.82,76904.96,0.0,-1.0,0.0,0.0]
[1779777897850,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777899181,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777899220,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777899864,52.82,76903.65,0.0,-1.0,0.0,0.0]
[1779777900871,52.82,76904.01,0.0,-1.0,0.0,0.0]
[1779777903892,52.82,76901.51,0.0,-1.0,0.0,0.0]
[1779777905916,52.82,76901.66,0.0,-1.0,0.0,0.0]
[1779777905968,52.82,76901.66,0.0,-1.0,0.0,0.0]
[1779777906017,52.82,76902.47,0.0,-1.0,0.0,0.0]
[1779777906915,52.82,76903.13,0.0,-1.0,0.0,0.0]
[1779777908052,52.82,76904.18,0.0,-1.0,0.0,0.0]
[1779777908927,52.82,76904.46,0.0,-1.0,0.0,0.0]
[1779777911948,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779777913110,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779777913217,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779777913306,52.82,76906.09,0.0,-1.0,0.0,0.0]
[1779777914915,52.82,76906.09,0.0,-1.0,0.0,0.0]
[1779777914968,52.82,76906.09,0.0,-1.0,0.0,0.0]
[1779777915976,52.82,76906.88,0.0,-1.0,0.0,0.0]
[1779777916983,52.82,76906.34,0.0,-1.0,0.0,0.0]
[1779777918997,52.82,76906.06,0.0,-1.0,0.0,0.0]
[1779777920008,52.82,76905.83,0.0,-1.0,0.0,0.0]
[1779777922021,52.82,76906.24,0.0,-1.0,0.0,0.0]
[1779777924035,52.82,76905.99,0.0,-1.0,0.0,0.0]
[1779777925041,52.82,76901.61,0.0,-1.0,0.0,0.0]
[1779777926068,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777926541,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777926720,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777927058,52.82,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777929072,52.82,76876.01,0.0,-1.0,0.0,0.0]
[1779777930079,52.82,76876.25,0.0,-1.0,0.0,0.0]
[1779777930648,52.82,76876.25,0.0,-1.0,0.0,0.0]
[1779777930718,52.82,76876.25,0.0,-1.0,0.0,0.0]
[1779777931086,52.82,76878.93,0.0,-1.0,0.0,0.0]
[1779777932093,52.82,76878.0,0.0,-1.0,0.0,0.0]
[1779777933100,52.82,76878.67,0.0,-1.0,0.0,0.0]
[1779777934107,52.82,76879.64,0.0,-1.0,0.0,0.0]
[1779777938135,52.82,76884.59,0.0,-1.0,0.0,0.0]
[1779777939142,52.82,76884.21,0.0,-1.0,0.0,0.0]
[1779777939968,52.82,76884.21,0.0,-1.0,0.0,0.0]
[1779777940149,52.82,76884.0,0.0,-1.0,0.0,0.0]
[1779777941155,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777942177,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777942217,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777942227,52.82,76884.84,0.0,-1.0,0.0,0.0]
[1779777943170,52.82,76884.62,0.0,-1.0,0.0,0.0]
[1779777943968,52.82,76884.62,0.0,-1.0,0.0,0.0]
[1779777944177,52.82,76884.03,0.0,-1.0,0.0,0.0]
[1779777948465,52.82,76880.54,0.0,-1.0,0.0,0.0]
[1779777948719,52.82,76880.54,0.0,-1.0,0.0,0.0]
[1779777954249,52.82,76877.28,0.0,-1.0,0.0,0.0]
[1779777954633,52.82,76877.28,0.0,-1.0,0.0,0.0]
[1779777954720,52.82,76877.28,0.0,-1.0,0.0,0.0]
[1779777960291,52.82,76875.34,0.0,-1.0,0.0,0.0]
[1779777963409,52.82,76879.73,0.0,-1.0,0.0,0.0]
[1779777963468,52.82,76885.46,0.0,-1.0,0.0,0.0]
[1779777963765,52.82,76885.46,0.0,-1.0,0.0,0.0]
[1779777963967,52.82,76885.46,0.0,-1.0,0.0,0.0]
[1779777966464,52.82,76886.31,0.0,-1.0,0.0,0.0]
[1779777971803,52.82,76893.39,0.0,-1.0,0.0,0.0]
[1779777971969,52.82,76893.39,0.0,-1.0,0.0,0.0]
[1779777977409,52.82,76888.51,0.0,-1.0,0.0,0.0]
[1779777978099,52.82,76888.51,0.0,-1.0,0.0,0.0]
[1779777978218,52.82,76888.51,0.0,-1.0,0.0,0.0]
[1779777978679,52.82,76890.1,0.0,-1.0,0.0,0.0]
[1779777978718,52.82,76890.1,0.0,-1.0,0.0,0.0]
[1779777984636,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777984718,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777990502,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779777992419,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779777992468,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777992960,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777992967,52.82,76894.92,0.0,-1.0,0.0,0.0]
[1779777996760,52.82,76896.42,0.0,-1.0,0.0,0.0]
[1779777999397,52.82,76895.8,0.0,-1.0,0.0,0.0]
[1779777999466,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778003115,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778003217,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778003427,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778003468,52.82,76895.57,0.0,-1.0,0.0,0.0]
[1779778008749,52.82,76895.59,0.0,-1.0,0.0,0.0]
[1779778008967,52.82,76895.59,0.0,-1.0,0.0,0.0]
[1779778010035,52.82,76894.59,0.0,-1.0,0.0,0.0]
[1779778010217,52.82,76894.59,0.0,-1.0,0.0,0.0]
[1779778013290,52.82,76893.13,0.0,-1.0,0.0,0.0]
[1779778013470,52.82,76893.62,0.0,-1.0,0.0,0.0]
[1779778016427,52.82,76893.28,0.0,-1.0,0.0,0.0]
[1779778016467,52.82,76893.28,0.0,-1.0,0.0,0.0]
[1779778016928,52.82,76888.75,0.0,-1.0,0.0,0.0]
[1779778016966,52.82,76888.75,0.0,-1.0,0.0,0.0]
[1779778022726,52.82,76886.54,0.0,-1.0,0.0,0.0]
[1779778025035,52.82,76886.39,0.0,-1.0,0.0,0.0]
[1779778025220,52.82,76886.39,0.0,-1.0,0.0,0.0]
[1779778029152,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779778029217,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779778030171,52.82,76883.68,0.0,-1.0,0.0,0.0]
[1779778030218,52.82,76883.68,0.0,-1.0,0.0,0.0]
[1779778034339,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779778034467,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779778036744,52.82,76878.86,0.0,-1.0,0.0,0.0]
[1779778036967,52.82,76878.86,0.0,-1.0,0.0,0.0]
[1779778038809,52.82,76885.43,0.0,-1.0,0.0,0.0]
[1779778038968,52.82,76885.43,0.0,-1.0,0.0,0.0]
[1779778044880,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778045963,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778046217,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778050605,52.82,76886.33,0.0,-1.0,0.0,0.0]
[1779778050717,52.82,76886.33,0.0,-1.0,0.0,0.0]
[1779778055734,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778055970,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778056670,52.82,76886.57,0.0,-1.0,0.0,0.0]
[1779778056717,52.82,76886.57,0.0,-1.0,0.0,0.0]
[1779778062001,52.82,76886.53,0.0,-1.0,0.0,0.0]
[1779778063635,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778063717,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778066411,52.82,76890.56,0.0,-1.0,0.0,0.0]
[1779778066467,52.82,76890.56,0.0,-1.0,0.0,0.0]
[1779778066512,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778067321,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778067468,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778072452,52.82,76894.94,0.0,-1.0,0.0,0.0]
[1779778072466,52.82,76894.94,0.0,-1.0,0.0,0.0]
[1779778072619,52.82,76891.84,0.0,-1.0,0.0,0.0]
[1779778072717,52.82,76891.84,0.0,-1.0,0.0,0.0]
[1779778080045,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778083746,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778083968,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778089848,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778091776,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778091968,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778092856,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778092969,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778096980,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779778097219,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779778104296,52.82,76888.78,0.0,-1.0,0.0,0.0]
[1779778105976,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106217,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106525,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778107021,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778107223,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778112352,52.82,76888.71,0.0,-1.0,0.0,0.0]
[1779778118394,52.82,76888.93,0.0,-1.0,0.0,0.0]
[1779778122700,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778122717,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778125002,52.82,76893.34,0.0,-1.0,0.0,0.0]
[1779778125217,52.82,76893.34,0.0,-1.0,0.0,0.0]
[1779778127750,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778127969,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778130798,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778130969,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131405,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131470,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778135870,52.82,76876.34,0.0,-1.0,0.0,0.0]
[1779778135968,52.82,76876.34,0.0,-1.0,0.0,0.0]
[1779778141555,52.82,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778142845,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778142968,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778143570,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778143719,52.82,76866.83,0.0,-1.0,0.0,0.0]
[1779778149611,52.82,76866.74,0.0,-1.0,0.0,0.0]
[1779778153621,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778153717,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778158920,52.82,76862.92,0.0,-1.0,0.0,0.0]
[1779778159432,52.82,76862.92,0.0,-1.0,0.0,0.0]
[1779778159467,52.82,76862.92,0.0,-1.0,0.0,0.0]
[1779778160746,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778160967,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778167540,52.82,76866.02,0.0,-1.0,0.0,0.0]
[1779778167719,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778168397,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778168467,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778172014,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778172217,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778178157,52.82,76865.71,0.0,-1.0,0.0,0.0]
[1779778178216,52.82,76865.71,0.0,-1.0,0.0,0.0]
[1779778178846,52.82,76866.71,0.0,-1.0,0.0,0.0]
[1779778178966,52.82,76866.71,0.0,-1.0,0.0,0.0]
[1779778184584,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778190593,52.82,76869.79,0.0,-1.0,0.0,0.0]
[1779778190717,52.82,76872.52,0.0,-1.0,0.0,0.0]
[1779778195933,52.82,76874.89,0.0,-1.0,0.0,0.0]
[1779778201033,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778203967,52.82,76873.35,0.0,-1.0,0.0,0.0]
[1779778209024,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778216505,52.82,76873.83,0.0,-1.0,0.0,0.0]
[1779778216717,52.82,76873.83,0.0,-1.0,0.0,0.0]
[1779778219301,52.82,76873.92,0.0,-1.0,0.0,0.0]
[1779778219467,52.82,76873.92,0.0,-1.0,0.0,0.0]
[1779778223975,52.82,76872.09,0.0,-1.0,0.0,0.0]
[1779778224079,52.82,76872.09,0.0,-1.0,0.0,0.0]
[1779778224217,52.82,76872.09,0.0,-1.0,0.0,0.0]
[1779778230170,52.82,76865.93,0.0,-1.0,0.0,0.0]
[1779778234909,52.82,76866.22,0.0,-1.0,0.0,0.0]
[1779778234967,52.82,76866.22,0.0,-1.0,0.0,0.0]
[1779778235122,52.82,76866.22,0.0,-1.0,0.0,0.0]
[1779778235218,52.82,76866.22,0.0,-1.0,0.0,0.0]
[1779778239735,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778239968,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778240147,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778240217,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778248446,52.82,76865.1,0.0,-1.0,0.0,0.0]
[1779778255350,52.82,76865.75,0.0,-1.0,0.0,0.0]
[1779778257066,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778257226,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778257411,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778257468,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778265421,52.82,76865.47,0.0,-1.0,0.0,0.0]
[1779778269247,52.82,76866.93,0.0,-1.0,0.0,0.0]
[1779778269468,52.82,76866.93,0.0,-1.0,0.0,0.0]
[1779778269739,52.82,76869.66,0.0,-1.0,0.0,0.0]
[1779778269970,52.82,76869.66,0.0,-1.0,0.0,0.0]
[1779778274461,52.82,76872.83,0.0,-1.0,0.0,0.0]
[1779778274467,52.82,76872.83,0.0,-1.0,0.0,0.0]
[1779778274720,52.82,76872.83,0.0,-1.0,0.0,0.0]
[1779778274967,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778278814,52.82,76873.81,0.0,-1.0,0.0,0.0]
[1779778278949,52.82,76873.81,0.0,-1.0,0.0,0.0]
[1779778278971,52.82,76873.81,0.0,-1.0,0.0,0.0]
[1779778284555,52.82,76871.27,0.0,-1.0,0.0,0.0]
[1779778286260,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778286467,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778286563,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778286717,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778289419,52.82,76870.88,0.0,-1.0,0.0,0.0]
[1779778294625,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778294985,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778295218,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778295317,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778295467,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778302681,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778303035,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778303217,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778303483,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778303717,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778307206,52.82,76874.18,0.0,-1.0,0.0,0.0]
[1779778307217,52.82,76874.18,0.0,-1.0,0.0,0.0]
[1779778312751,52.82,76875.75,0.0,-1.0,0.0,0.0]
[1779778317785,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779778318811,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779778318967,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779778319185,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779778319218,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779778323597,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778323716,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778324381,52.82,76882.34,0.0,-1.0,0.0,0.0]
[1779778324468,52.82,76882.34,0.0,-1.0,0.0,0.0]
[1779778328319,52.82,76877.87,0.0,-1.0,0.0,0.0]
[1779778333900,52.82,76878.37,0.0,-1.0,0.0,0.0]
[1779778339084,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779778339218,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779778339410,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779778339468,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779778343567,52.82,76870.83,0.0,-1.0,0.0,0.0]
[1779778343718,52.82,76870.83,0.0,-1.0,0.0,0.0]
[1779778343792,52.82,76870.83,0.0,-1.0,0.0,0.0]
[1779778343968,52.82,76869.98,0.0,-1.0,0.0,0.0]
[1779778348832,52.82,76866.6,0.0,-1.0,0.0,0.0]
[1779778348970,52.82,76866.6,0.0,-1.0,0.0,0.0]
[1779778350374,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779778350466,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779778354778,52.82,76867.87,0.0,-1.0,0.0,0.0]
[1779778354967,52.82,76864.77,0.0,-1.0,0.0,0.0]
[1779778360084,52.82,76863.9,0.0,-1.0,0.0,0.0]
[1779778362699,52.82,76864.94,0.0,-1.0,0.0,0.0]
[1779778362717,52.82,76864.94,0.0,-1.0,0.0,0.0]
[1779778363448,52.82,76864.4,0.0,-1.0,0.0,0.0]
[1779778363472,52.82,76864.4,0.0,-1.0,0.0,0.0]
[1779778367558,52.82,76859.45,0.0,-1.0,0.0,0.0]
[1779778368741,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778368968,52.82,76858.91,0.0,-1.0,0.0,0.0]
[1779778369220,52.82,76858.91,0.0,-1.0,0.0,0.0]
[1779778373290,52.82,76859.52,0.0,-1.0,0.0,0.0]
[1779778373466,52.82,76859.52,0.0,-1.0,0.0,0.0]
[1779778373675,52.82,76859.52,0.0,-1.0,0.0,0.0]
[1779778373718,52.82,76859.52,0.0,-1.0,0.0,0.0]
[1779778379217,52.82,76862.65,0.0,-1.0,0.0,0.0]
[1779778381800,52.82,76861.62,0.0,-1.0,0.0,0.0]
[1779778381968,52.82,76861.42,0.0,-1.0,0.0,0.0]
[1779778382154,52.82,76861.42,0.0,-1.0,0.0,0.0]
[1779778382218,52.82,76861.42,0.0,-1.0,0.0,0.0]
[1779778387272,52.82,76862.74,0.0,-1.0,0.0,0.0]
[1779778390735,52.82,76862.74,0.0,-1.0,0.0,0.0]
[1779778390966,52.82,76862.74,0.0,-1.0,0.0,0.0]
[1779778392378,52.82,76862.81,0.0,-1.0,0.0,0.0]
[1779778392466,52.82,76862.81,0.0,-1.0,0.0,0.0]
[1779778397725,52.82,76861.65,0.0,-1.0,0.0,0.0]
[1779778397967,52.82,76861.39,0.0,-1.0,0.0,0.0]
[1779778406407,52.82,76861.53,0.0,-1.0,0.0,0.0]
[1779778407591,52.82,76861.53,0.0,-1.0,0.0,0.0]
[1779778407717,52.82,76861.53,0.0,-1.0,0.0,0.0]
[1779778408019,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779778408218,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779778408348,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779778413456,52.82,76862.14,0.0,-1.0,0.0,0.0]
[1779778415734,52.82,76861.01,0.0,-1.0,0.0,0.0]
[1779778415967,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778416060,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778416217,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778421512,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778422184,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778422217,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778422660,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778422717,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778422761,52.82,76861.99,0.0,-1.0,0.0,0.0]
[1779778428561,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429182,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429218,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429645,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429717,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429746,52.82,76862.24,0.0,-1.0,0.0,0.0]
[1779778432589,52.82,76861.18,0.0,-1.0,0.0,0.0]
[1779778433705,52.82,76861.18,0.0,-1.0,0.0,0.0]
[1779778433717,52.82,76861.18,0.0,-1.0,0.0,0.0]
[1779778433787,52.82,76856.3,0.0,-1.0,0.0,0.0]
[1779778434557,52.82,76856.3,0.0,-1.0,0.0,0.0]
[1779778434717,52.82,76856.3,0.0,-1.0,0.0,0.0]
[1779778434796,52.82,76854.92,0.0,-1.0,0.0,0.0]
[1779778438631,52.82,76854.65,0.0,-1.0,0.0,0.0]
[1779778441652,52.82,76859.11,0.0,-1.0,0.0,0.0]
[1779778442426,52.82,76859.11,0.0,-1.0,0.0,0.0]
[1779778442467,52.82,76859.11,0.0,-1.0,0.0,0.0]
[1779778442659,52.82,76860.17,0.0,-1.0,0.0,0.0]
[1779778443033,52.82,76860.17,0.0,-1.0,0.0,0.0]
[1779778443221,52.82,76860.17,0.0,-1.0,0.0,0.0]
[1779778443666,52.82,76856.02,0.0,-1.0,0.0,0.0]
[1779778444673,52.82,76856.81,0.0,-1.0,0.0,0.0]
[1779778445680,52.82,76856.18,0.0,-1.0,0.0,0.0]
[1779778446179,52.82,76856.18,0.0,-1.0,0.0,0.0]
[1779778446216,52.82,76856.18,0.0,-1.0,0.0,0.0]
[1779778446686,52.82,76855.9,0.0,-1.0,0.0,0.0]
[1779778447996,52.82,76856.01,0.0,-1.0,0.0,0.0]
[1779778448217,52.82,76856.01,0.0,-1.0,0.0,0.0]
[1779778448701,52.82,76855.88,0.0,-1.0,0.0,0.0]
[1779778449707,52.82,76856.34,0.0,-1.0,0.0,0.0]
[1779778453736,52.82,76856.08,0.0,-1.0,0.0,0.0]
[1779778455750,52.82,76855.61,0.0,-1.0,0.0,0.0]
[1779778456756,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778456979,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778457219,52.82,76855.24,0.0,-1.0,0.0,0.0]
[1779778457764,52.82,76856.49,0.0,-1.0,0.0,0.0]
[1779778459778,52.82,76856.89,0.0,-1.0,0.0,0.0]
[1779778460785,52.82,76856.15,0.0,-1.0,0.0,0.0]
[1779778464031,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464218,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464641,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464717,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464813,52.82,76855.75,0.0,-1.0,0.0,0.0]
[1779778465820,52.82,76855.98,0.0,-1.0,0.0,0.0]
[1779778473876,52.82,76856.47,0.0,-1.0,0.0,0.0]
[1779778474251,52.82,76856.47,0.0,-1.0,0.0,0.0]
[1779778474469,52.82,76856.47,0.0,-1.0,0.0,0.0]
[1779778474883,52.82,76855.96,0.0,-1.0,0.0,0.0]
[1779778476897,52.82,76852.8,0.0,-1.0,0.0,0.0]
[1779778477316,52.82,76852.8,0.0,-1.0,0.0,0.0]
[1779778477468,52.82,76852.8,0.0,-1.0,0.0,0.0]
[1779778477904,52.82,76852.42,0.0,-1.0,0.0,0.0]
[1779778477968,52.82,76852.42,0.0,-1.0,0.0,0.0]
[1779778478911,52.82,76853.85,0.0,-1.0,0.0,0.0]
[1779778483947,52.82,76853.04,0.0,-1.0,0.0,0.0]
[1779778486133,52.82,76852.4,0.0,-1.0,0.0,0.0]
[1779778486217,52.82,76852.4,0.0,-1.0,0.0,0.0]
[1779778492526,52.82,76851.23,0.0,-1.0,0.0,0.0]
[1779778492717,52.82,76851.23,0.0,-1.0,0.0,0.0]
[1779778493097,52.82,76852.17,0.0,-1.0,0.0,0.0]
[1779778493217,52.82,76852.17,0.0,-1.0,0.0,0.0]
[1779778495968,52.82,76850.93,0.0,-1.0,0.0,0.0]
[1779778497415,52.82,76849.27,0.0,-1.0,0.0,0.0]
[1779778502830,52.82,76849.78,0.0,-1.0,0.0,0.0]
[1779778502969,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778503309,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778503466,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778508788,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779778508970,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779778512857,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778512967,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778517199,52.82,76840.49,0.0,-1.0,0.0,0.0]
[1779778517216,52.82,76840.49,0.0,-1.0,0.0,0.0]
[1779778520126,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778520220,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778520382,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778520473,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778526803,52.82,76844.24,0.0,-1.0,0.0,0.0]
[1779778526967,52.82,76844.24,0.0,-1.0,0.0,0.0]
[1779778532501,52.82,76841.58,0.0,-1.0,0.0,0.0]
[1779778536382,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778536468,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778537379,52.82,76837.89,0.0,-1.0,0.0,0.0]
[1779778537467,52.82,76837.89,0.0,-1.0,0.0,0.0]
[1779778541350,52.82,76839.56,0.0,-1.0,0.0,0.0]
[1779778541467,52.82,76839.56,0.0,-1.0,0.0,0.0]
[1779778547392,52.82,76845.77,0.0,-1.0,0.0,0.0]
[1779778550340,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778550467,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778551134,52.82,76843.02,0.0,-1.0,0.0,0.0]
[1779778551217,52.82,76843.02,0.0,-1.0,0.0,0.0]
[1779778557341,52.82,76840.24,0.0,-1.0,0.0,0.0]
[1779778562297,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778562469,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778562498,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563190,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563220,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,52.82,76850.42,0.0,-1.0,0.0,0.0]
[1779778568199,52.82,76850.54,0.0,-1.0,0.0,0.0]
[1779778568216,52.82,76850.54,0.0,-1.0,0.0,0.0]
[1779778570289,52.82,76849.76,0.0,-1.0,0.0,0.0]
[1779778570468,52.82,76849.76,0.0,-1.0,0.0,0.0]
[1779778574404,52.82,76846.77,0.0,-1.0,0.0,0.0]
[1779778574468,52.82,76846.77,0.0,-1.0,0.0,0.0]
[1779778579617,52.82,76846.49,0.0,-1.0,0.0,0.0]
[1779778584652,52.82,76846.85,0.0,-1.0,0.0,0.0]
[1779778590670,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778591998,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778592216,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778592813,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778592966,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778597985,52.82,76846.89,0.0,-1.0,0.0,0.0]
[1779778598066,52.82,76846.89,0.0,-1.0,0.0,0.0]
[1779778599526,52.82,76854.04,0.0,-1.0,0.0,0.0]
[1779778599716,52.82,76854.04,0.0,-1.0,0.0,0.0]
[1779778601770,52.82,76863.78,0.0,-1.0,0.0,0.0]
[1779778606365,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778606467,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778611853,52.82,76863.55,0.0,-1.0,0.0,0.0]
[1779778611967,52.82,76863.55,0.0,-1.0,0.0,0.0]
[1779778617967,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778620956,52.82,76863.52,0.0,-1.0,0.0,0.0]
[1779778625976,52.82,76863.72,0.0,-1.0,0.0,0.0]
[1779778630692,52.82,76863.65,0.0,-1.0,0.0,0.0]
[1779778631967,52.82,76863.65,0.0,-1.0,0.0,0.0]
[1779778633374,52.82,76857.66,0.0,-1.0,0.0,0.0]
[1779778633468,52.82,76857.66,0.0,-1.0,0.0,0.0]
[1779778640040,52.82,76857.6,0.0,-1.0,0.0,0.0]
[1779778645370,52.82,76856.88,0.0,-1.0,0.0,0.0]
[1779778645968,52.82,76856.88,0.0,-1.0,0.0,0.0]
[1779778650680,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778650716,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778651216,52.82,76855.23,0.0,-1.0,0.0,0.0]
[1779778651468,52.82,76855.23,0.0,-1.0,0.0,0.0]
[1779778657414,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778657467,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778662923,52.82,76851.44,0.0,-1.0,0.0,0.0]
[1779778665239,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778665467,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778665765,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778665967,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778672264,52.82,76851.7,0.0,-1.0,0.0,0.0]
[1779778674401,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779778674466,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779778678459,52.82,76849.33,0.0,-1.0,0.0,0.0]
[1779778678467,52.82,76849.33,0.0,-1.0,0.0,0.0]
[1779778681470,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779778681717,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779778686587,52.82,76846.86,0.0,-1.0,0.0,0.0]
[1779778686717,52.82,76846.86,0.0,-1.0,0.0,0.0]
[1779778692405,52.82,76847.01,0.0,-1.0,0.0,0.0]
[1779778697442,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778702479,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778704157,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778704285,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778704465,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778704568,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778707528,52.82,76851.2,0.0,-1.0,0.0,0.0]
[1779778713560,52.82,76851.83,0.0,-1.0,0.0,0.0]
[1779778715924,52.82,76851.56,0.0,-1.0,0.0,0.0]
[1779778715967,52.82,76851.56,0.0,-1.0,0.0,0.0]
[1779778721436,52.82,76851.29,0.0,-1.0,0.0,0.0]
[1779778721467,52.82,76851.29,0.0,-1.0,0.0,0.0]
[1779778724221,52.82,76851.34,0.0,-1.0,0.0,0.0]
[1779778724468,52.82,76851.34,0.0,-1.0,0.0,0.0]
[1779778726223,52.82,76845.76,0.0,-1.0,0.0,0.0]
[1779778726319,52.82,76845.76,0.0,-1.0,0.0,0.0]
[1779778726467,52.82,76845.76,0.0,-1.0,0.0,0.0]
[1779778731687,52.82,76836.14,0.0,-1.0,0.0,0.0]
[1779778732526,52.82,76836.14,0.0,-1.0,0.0,0.0]
[1779778732719,52.82,76836.14,0.0,-1.0,0.0,0.0]
[1779778733279,52.82,76835.68,0.0,-1.0,0.0,0.0]
[1779778733467,52.82,76835.68,0.0,-1.0,0.0,0.0]
[1779778738735,52.82,76831.06,0.0,-1.0,0.0,0.0]
[1779778740042,52.82,76831.06,0.0,-1.0,0.0,0.0]
[1779778740221,52.82,76831.55,0.0,-1.0,0.0,0.0]
[1779778740524,52.82,76831.55,0.0,-1.0,0.0,0.0]
[1779778740718,52.82,76831.55,0.0,-1.0,0.0,0.0]
[1779778745785,52.82,76832.03,0.0,-1.0,0.0,0.0]
[1779778750659,52.82,76831.54,0.0,-1.0,0.0,0.0]
[1779778750719,52.82,76831.54,0.0,-1.0,0.0,0.0]
[1779778751098,52.82,76831.54,0.0,-1.0,0.0,0.0]
[1779778751217,52.82,76831.54,0.0,-1.0,0.0,0.0]
[1779778755037,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778755218,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778760904,52.82,76830.68,0.0,-1.0,0.0,0.0]
[1779778763109,52.82,76830.68,0.0,-1.0,0.0,0.0]
[1779778763217,52.82,76830.68,0.0,-1.0,0.0,0.0]
[1779778769967,52.82,76831.06,0.0,-1.0,0.0,0.0]
[1779778775007,52.82,76830.37,0.0,-1.0,0.0,0.0]
[1779778776908,52.82,76830.46,0.0,-1.0,0.0,0.0]
[1779778776970,52.82,76830.46,0.0,-1.0,0.0,0.0]
[1779778777294,52.82,76830.46,0.0,-1.0,0.0,0.0]
[1779778777467,52.82,76830.46,0.0,-1.0,0.0,0.0]
[1779778783059,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779778788094,52.82,76829.71,0.0,-1.0,0.0,0.0]
[1779778789363,52.82,76829.71,0.0,-1.0,0.0,0.0]
[1779778789467,52.82,76829.71,0.0,-1.0,0.0,0.0]
[1779778789677,52.82,76829.71,0.0,-1.0,0.0,0.0]
[1779778789717,52.82,76829.71,0.0,-1.0,0.0,0.0]
[1779778795142,52.82,76829.6,0.0,-1.0,0.0,0.0]
[1779778796284,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779778796439,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779778796467,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779778800934,52.82,76832.38,0.0,-1.0,0.0,0.0]
[1779778800969,52.82,76832.38,0.0,-1.0,0.0,0.0]
[1779778801080,52.82,76832.38,0.0,-1.0,0.0,0.0]
[1779778801218,52.82,76832.38,0.0,-1.0,0.0,0.0]
[1779778803199,52.82,76847.57,0.0,-1.0,0.0,0.0]
[1779778804391,52.82,76849.08,0.0,-1.0,0.0,0.0]
[1779778804467,52.82,76849.08,0.0,-1.0,0.0,0.0]
[1779778804661,52.82,76849.08,0.0,-1.0,0.0,0.0]
[1779778804717,52.82,76849.08,0.0,-1.0,0.0,0.0]
[1779778807227,52.82,76838.15,0.0,-1.0,0.0,0.0]
[1779778808562,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778808717,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778808752,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778808969,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778813948,52.82,76840.4,0.0,-1.0,0.0,0.0]
[1779778813969,52.82,76840.4,0.0,-1.0,0.0,0.0]
[1779778814137,52.82,76840.4,0.0,-1.0,0.0,0.0]
[1779778814218,52.82,76840.4,0.0,-1.0,0.0,0.0]
[1779778818559,52.82,76840.25,0.0,-1.0,0.0,0.0]
[1779778818716,52.82,76840.25,0.0,-1.0,0.0,0.0]
[1779778820514,52.82,76840.26,0.0,-1.0,0.0,0.0]
[1779778820716,52.82,76840.26,0.0,-1.0,0.0,0.0]
[1779778822837,52.82,76840.65,0.0,-1.0,0.0,0.0]
[1779778822969,52.82,76840.65,0.0,-1.0,0.0,0.0]
[1779778825502,52.82,76839.75,0.0,-1.0,0.0,0.0]
[1779778825716,52.82,76839.75,0.0,-1.0,0.0,0.0]
[1779778830804,52.82,76838.92,0.0,-1.0,0.0,0.0]
[1779778833248,52.82,76838.46,0.0,-1.0,0.0,0.0]
[1779778833467,52.82,76836.56,0.0,-1.0,0.0,0.0]
[1779778835245,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778835467,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779778842229,52.82,76836.36,0.0,-1.0,0.0,0.0]
[1779778842469,52.82,76836.18,0.0,-1.0,0.0,0.0]
[1779778845614,52.82,76836.41,0.0,-1.0,0.0,0.0]
[1779778845718,52.82,76836.41,0.0,-1.0,0.0,0.0]
[1779778850956,52.82,76836.29,0.0,-1.0,0.0,0.0]
[1779778850967,52.82,76836.29,0.0,-1.0,0.0,0.0]
[1779778851124,52.82,76836.29,0.0,-1.0,0.0,0.0]
[1779778851223,52.82,76836.29,0.0,-1.0,0.0,0.0]
[1779778855579,52.82,76836.27,0.0,-1.0,0.0,0.0]
[1779778855719,52.82,76836.27,0.0,-1.0,0.0,0.0]
[1779778860445,52.82,76836.25,0.0,-1.0,0.0,0.0]
[1779778860467,52.82,76836.25,0.0,-1.0,0.0,0.0]
[1779778860703,52.82,76836.25,0.0,-1.0,0.0,0.0]
[1779778860718,52.82,76836.25,0.0,-1.0,0.0,0.0]
[1779778863213,52.82,76836.02,0.0,-1.0,0.0,0.0]
[1779778863467,52.82,76841.24,0.0,-1.0,0.0,0.0]
[1779778863718,52.82,76841.24,0.0,-1.0,0.0,0.0]
[1779778869670,52.82,76840.9,0.0,-1.0,0.0,0.0]
[1779778871280,52.82,76840.9,0.0,-1.0,0.0,0.0]
[1779778871467,52.82,76841.67,0.0,-1.0,0.0,0.0]
[1779778873301,52.82,76842.89,0.0,-1.0,0.0,0.0]
[1779778873468,52.82,76842.82,0.0,-1.0,0.0,0.0]
[1779778874434,52.82,76842.84,0.0,-1.0,0.0,0.0]
[1779778878688,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778878717,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778878803,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778878967,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778884584,52.82,76843.77,0.0,-1.0,0.0,0.0]
[1779778884718,52.82,76843.77,0.0,-1.0,0.0,0.0]
[1779778885262,52.82,76843.77,0.0,-1.0,0.0,0.0]
[1779778885473,52.82,76845.3,0.0,-1.0,0.0,0.0]
[1779778887188,52.82,76845.38,0.0,-1.0,0.0,0.0]
[1779778887228,52.82,76845.38,0.0,-1.0,0.0,0.0]
[1779778890938,52.82,76844.85,0.0,-1.0,0.0,0.0]
[1779778890968,52.82,76844.85,0.0,-1.0,0.0,0.0]
[1779778892106,52.82,76845.35,0.0,-1.0,0.0,0.0]
[1779778892217,52.82,76845.35,0.0,-1.0,0.0,0.0]
[1779778898980,52.82,76844.31,0.0,-1.0,0.0,0.0]
[1779778900393,52.82,76845.36,0.0,-1.0,0.0,0.0]
[1779778900467,52.82,76845.36,0.0,-1.0,0.0,0.0]
[1779778906030,52.82,76844.82,0.0,-1.0,0.0,0.0]
[1779778907396,52.82,76844.27,0.0,-1.0,0.0,0.0]
[1779778907467,52.82,76844.27,0.0,-1.0,0.0,0.0]
[1779778907645,52.82,76844.27,0.0,-1.0,0.0,0.0]
[1779778907717,52.82,76844.27,0.0,-1.0,0.0,0.0]
[1779778913299,52.82,76838.55,0.0,-1.0,0.0,0.0]
[1779778913467,52.82,76838.59,0.0,-1.0,0.0,0.0]
[1779778913538,52.82,76838.59,0.0,-1.0,0.0,0.0]
[1779778913720,52.82,76838.59,0.0,-1.0,0.0,0.0]
[1779778918711,52.82,76838.97,0.0,-1.0,0.0,0.0]
[1779778918717,52.82,76838.97,0.0,-1.0,0.0,0.0]
[1779778918840,52.82,76838.97,0.0,-1.0,0.0,0.0]
[1779778918968,52.82,76838.97,0.0,-1.0,0.0,0.0]
[1779778922209,52.82,76840.89,0.0,-1.0,0.0,0.0]
[1779778922220,52.82,76840.89,0.0,-1.0,0.0,0.0]
[1779778925527,52.82,76841.08,0.0,-1.0,0.0,0.0]
[1779778927600,52.82,76840.85,0.0,-1.0,0.0,0.0]
[1779778927719,52.82,76840.85,0.0,-1.0,0.0,0.0]
[1779778927775,52.82,76840.85,0.0,-1.0,0.0,0.0]
[1779778927967,52.82,76840.85,0.0,-1.0,0.0,0.0]
[1779778932158,52.82,76845.44,0.0,-1.0,0.0,0.0]
[1779778932217,52.82,76845.44,0.0,-1.0,0.0,0.0]
[1779778932245,52.82,76845.44,0.0,-1.0,0.0,0.0]
[1779778932467,52.82,76845.2,0.0,-1.0,0.0,0.0]
[1779778935559,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778935722,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778938147,52.82,76840.48,0.0,-1.0,0.0,0.0]
[1779778938217,52.82,76840.48,0.0,-1.0,0.0,0.0]
[1779778944297,52.82,76840.63,0.0,-1.0,0.0,0.0]
[1779778945227,52.82,76840.63,0.0,-1.0,0.0,0.0]
[1779778945466,52.82,76840.62,0.0,-1.0,0.0,0.0]
[1779778951140,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779778951218,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779778951338,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779778951467,52.82,76839.77,0.0,-1.0,0.0,0.0]
[1779778957388,52.82,76839.53,0.0,-1.0,0.0,0.0]
[1779778958300,52.82,76839.53,0.0,-1.0,0.0,0.0]
[1779778958467,52.82,76839.74,0.0,-1.0,0.0,0.0]
[1779778958670,52.82,76839.74,0.0,-1.0,0.0,0.0]
[1779778958717,52.82,76839.74,0.0,-1.0,0.0,0.0]
[1779778963469,52.82,76839.96,0.0,-1.0,0.0,0.0]
[1779778968426,52.82,76839.99,0.0,-1.0,0.0,0.0]
[1779778968468,52.82,76839.79,0.0,-1.0,0.0,0.0]
[1779778968690,52.82,76839.79,0.0,-1.0,0.0,0.0]
[1779778968717,52.82,76839.79,0.0,-1.0,0.0,0.0]
[1779778973098,52.82,76840.13,0.0,-1.0,0.0,0.0]
[1779778973219,52.82,76840.13,0.0,-1.0,0.0,0.0]
[1779778977386,52.82,76838.71,0.0,-1.0,0.0,0.0]
[1779778977467,52.82,76839.06,0.0,-1.0,0.0,0.0]
[1779778977750,52.82,76839.06,0.0,-1.0,0.0,0.0]
[1779778977967,52.82,76839.06,0.0,-1.0,0.0,0.0]
[1779778978068,52.82,76831.91,0.0,-1.0,0.0,0.0]
[1779778978540,52.82,76830.25,0.0,-1.0,0.0,0.0]
[1779778979547,52.82,76827.88,0.0,-1.0,0.0,0.0]
[1779778981291,52.82,76827.88,0.0,-1.0,0.0,0.0]
[1779778981389,52.82,76825.8,0.0,-1.0,0.0,0.0]
[1779778981469,52.82,76825.8,0.0,-1.0,0.0,0.0]
[1779778981561,52.82,76825.06,0.0,-1.0,0.0,0.0]
[1779778982568,52.82,76824.67,0.0,-1.0,0.0,0.0]
[1779778983606,52.82,76824.67,0.0,-1.0,0.0,0.0]
[1779778983718,52.82,76824.67,0.0,-1.0,0.0,0.0]
[1779778983816,52.82,76824.67,0.0,-1.0,0.0,0.0]
[1779778984582,52.82,76824.28,0.0,-1.0,0.0,0.0]
[1779778985598,52.82,76819.35,0.0,-1.0,0.0,0.0]
[1779778986602,52.82,76812.31,0.0,-1.0,0.0,0.0]
[1779778987609,52.82,76811.34,0.0,-1.0,0.0,0.0]
[1779778988616,52.82,76814.62,0.0,-1.0,0.0,0.0]
[1779778989564,52.82,76814.62,0.0,-1.0,0.0,0.0]
[1779778989623,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779778990897,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779778990970,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779778991071,52.82,76814.22,0.0,-1.0,0.0,0.0]
[1779778991637,52.82,76813.77,0.0,-1.0,0.0,0.0]
[1779778992644,52.82,76812.51,0.0,-1.0,0.0,0.0]
[1779778995133,52.82,76812.32,0.0,-1.0,0.0,0.0]
[1779778995807,52.82,76812.32,0.0,-1.0,0.0,0.0]
[1779778995968,52.82,76812.32,0.0,-1.0,0.0,0.0]
[1779778996019,52.82,76809.59,0.0,-1.0,0.0,0.0]
[1779778996672,52.82,76803.66,0.0,-1.0,0.0,0.0]
[1779778998272,52.82,76803.66,0.0,-1.0,0.0,0.0]
[1779778998467,52.82,76803.66,0.0,-1.0,0.0,0.0]
[1779778998473,52.82,76802.29,0.0,-1.0,0.0,0.0]
[1779778998686,52.82,76800.72,0.0,-1.0,0.0,0.0]
[1779778999693,52.82,76801.01,0.0,-1.0,0.0,0.0]
[1779779000700,52.82,76800.7,0.0,-1.0,0.0,0.0]
[1779779002390,52.82,76800.7,0.0,-1.0,0.0,0.0]
[1779779002713,52.82,76800.42,0.0,-1.0,0.0,0.0]
[1779779003721,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779779004620,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779779004717,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779779004728,52.82,76799.3,0.0,-1.0,0.0,0.0]
[1779779005738,52.82,76799.82,0.0,-1.0,0.0,0.0]
[1779779006744,52.82,76801.83,0.0,-1.0,0.0,0.0]
[1779779007752,52.82,76802.26,0.0,-1.0,0.0,0.0]
[1779779008759,52.82,76802.66,0.0,-1.0,0.0,0.0]
[1779779011780,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779779012787,52.82,76801.64,0.0,-1.0,0.0,0.0]
[1779779014400,52.82,76801.64,0.0,-1.0,0.0,0.0]
[1779779014468,52.82,76801.64,0.0,-1.0,0.0,0.0]
[1779779015808,52.82,76801.95,0.0,-1.0,0.0,0.0]
[1779779016814,52.82,76801.65,0.0,-1.0,0.0,0.0]
[1779779021852,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779022620,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779022718,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779022859,52.82,76798.94,0.0,-1.0,0.0,0.0]
[1779779023866,52.82,76798.68,0.0,-1.0,0.0,0.0]
[1779779024873,52.82,76797.84,0.0,-1.0,0.0,0.0]
[1779779028335,52.82,76797.91,0.0,-1.0,0.0,0.0]
[1779779028467,52.82,76797.91,0.0,-1.0,0.0,0.0]
[1779779028436,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779030916,52.82,76798.48,0.0,-1.0,0.0,0.0]
[1779779031924,52.82,76796.93,0.0,-1.0,0.0,0.0]
[1779779032929,52.82,76797.24,0.0,-1.0,0.0,0.0]
[1779779033937,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779779035225,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779779035468,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779779035386,52.82,76792.33,0.0,-1.0,0.0,0.0]
[1779779036467,52.82,76792.33,0.0,-1.0,0.0,0.0]
[1779779035951,52.82,76793.05,0.0,-1.0,0.0,0.0]
[1779779036958,52.82,76793.04,0.0,-1.0,0.0,0.0]
[1779779037965,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779779038972,52.82,76792.51,0.0,-1.0,0.0,0.0]
[1779779040986,52.82,76793.82,0.0,-1.0,0.0,0.0]
[1779779041993,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779042764,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779042968,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779043272,52.82,76794.68,0.0,-1.0,0.0,0.0]
[1779779044008,52.82,76794.45,0.0,-1.0,0.0,0.0]
[1779779045014,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779779047028,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779779048123,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779779048217,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779779048319,52.82,76793.05,0.0,-1.0,0.0,0.0]
[1779779049042,52.82,76793.24,0.0,-1.0,0.0,0.0]
[1779779051056,52.82,76792.05,0.0,-1.0,0.0,0.0]
[1779779052063,52.82,76791.89,0.0,-1.0,0.0,0.0]
[1779779053070,52.82,76791.61,0.0,-1.0,0.0,0.0]
[1779779053886,52.82,76791.61,0.0,-1.0,0.0,0.0]
[1779779053968,52.82,76791.61,0.0,-1.0,0.0,0.0]
[1779779054077,52.82,76790.69,0.0,-1.0,0.0,0.0]
[1779779055084,52.82,76791.42,0.0,-1.0,0.0,0.0]
[1779779055717,52.82,76791.42,0.0,-1.0,0.0,0.0]
[1779779056091,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779779059176,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779779059218,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779779065225,52.82,76790.17,0.0,-1.0,0.0,0.0]
[1779779066289,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779066467,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779069183,52.82,76800.44,0.0,-1.0,0.0,0.0]
[1779779074218,52.82,76799.13,0.0,-1.0,0.0,0.0]
[1779779079239,52.82,76795.53,0.0,-1.0,0.0,0.0]
[1779779079468,52.82,76795.53,0.0,-1.0,0.0,0.0]
[1779779089325,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779779094360,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779779095719,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779779101408,52.82,76776.09,0.0,-1.0,0.0,0.0]
[1779779101595,52.82,76776.09,0.0,-1.0,0.0,0.0]
[1779779101719,52.82,76776.09,0.0,-1.0,0.0,0.0]
[1779779106444,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779779111479,52.82,76766.74,0.0,-1.0,0.0,0.0]
[1779779113178,52.82,76767.06,0.0,-1.0,0.0,0.0]
[1779779117454,52.82,76761.6,0.0,-1.0,0.0,0.0]
[1779779117467,52.82,76761.6,0.0,-1.0,0.0,0.0]
[1779779122558,52.82,76764.14,0.0,-1.0,0.0,0.0]
[1779779124572,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779124719,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779126586,52.82,76745.81,0.0,-1.0,0.0,0.0]
[1779779127593,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779129987,52.82,76742.94,0.0,-1.0,0.0,0.0]
[1779779130218,52.82,76742.94,0.0,-1.0,0.0,0.0]
[1779779131621,52.82,76751.25,0.0,-1.0,0.0,0.0]
[1779779133130,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779133719,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779134888,52.82,76753.88,0.0,-1.0,0.0,0.0]
[1779779134968,52.82,76753.88,0.0,-1.0,0.0,0.0]
[1779779137729,52.82,76758.52,0.0,-1.0,0.0,0.0]
[1779779137968,52.82,76758.52,0.0,-1.0,0.0,0.0]
[1779779139677,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,52.82,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779142698,52.82,76727.11,0.0,-1.0,0.0,0.0]
[1779779143914,52.82,76727.11,0.0,-1.0,0.0,0.0]
[1779779143958,52.82,76727.11,0.0,-1.0,0.0,0.0]
[1779779143969,52.82,76727.11,0.0,-1.0,0.0,0.0]
[1779779149587,52.82,76727.32,0.0,-1.0,0.0,0.0]
[1779779149678,52.82,76728.21,0.0,-1.0,0.0,0.0]
[1779779149719,52.82,76728.21,0.0,-1.0,0.0,0.0]
[1779779155181,52.82,76726.48,0.0,-1.0,0.0,0.0]
[1779779155218,52.82,76726.48,0.0,-1.0,0.0,0.0]
[1779779155351,52.82,76726.48,0.0,-1.0,0.0,0.0]
[1779779155468,52.82,76726.48,0.0,-1.0,0.0,0.0]
[1779779160262,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779160380,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779160468,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779165859,52.82,76725.77,0.0,-1.0,0.0,0.0]
[1779779167236,52.82,76725.77,0.0,-1.0,0.0,0.0]
[1779779167468,52.82,76725.77,0.0,-1.0,0.0,0.0]
[1779779169238,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779169468,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779174925,52.82,76722.7,0.0,-1.0,0.0,0.0]
[1779779180344,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779180404,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779180467,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779185638,52.82,76723.56,0.0,-1.0,0.0,0.0]
[1779779185711,52.82,76723.06,0.0,-1.0,0.0,0.0]
[1779779185718,52.82,76723.06,0.0,-1.0,0.0,0.0]
[1779779191042,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779191849,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779191896,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779191969,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779197085,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779198118,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779198161,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779198218,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779199431,52.82,76729.99,0.0,-1.0,0.0,0.0]
[1779779199435,52.82,76729.99,0.0,-1.0,0.0,0.0]
[1779779199469,52.82,76729.99,0.0,-1.0,0.0,0.0]
[1779779199477,52.82,76738.97,0.0,-1.0,0.0,0.0]
[1779779200106,52.82,76741.12,0.0,-1.0,0.0,0.0]
[1779779205141,52.82,76741.49,0.0,-1.0,0.0,0.0]
[1779779207443,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779207468,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779207484,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779207719,52.82,76742.8,0.0,-1.0,0.0,0.0]
[1779779213094,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779213096,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779213219,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779217933,52.82,76744.81,0.0,-1.0,0.0,0.0]
[1779779217935,52.82,76744.81,0.0,-1.0,0.0,0.0]
[1779779217968,52.82,76744.81,0.0,-1.0,0.0,0.0]
[1779779222331,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222628,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222665,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222718,52.82,76742.86,0.0,-1.0,0.0,0.0]
[1779779226666,52.82,76742.64,0.0,-1.0,0.0,0.0]
[1779779226718,52.82,76743.17,0.0,-1.0,0.0,0.0]
[1779779226755,52.82,76743.17,0.0,-1.0,0.0,0.0]
[1779779226968,52.82,76743.17,0.0,-1.0,0.0,0.0]
[1779779232330,52.82,76742.84,0.0,-1.0,0.0,0.0]
[1779779235545,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779779235719,52.82,76742.88,0.0,-1.0,0.0,0.0]
[1779779241196,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779241218,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779243387,52.82,76743.32,0.0,-1.0,0.0,0.0]
[1779779246644,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779246718,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779252472,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779254720,52.82,76742.82,0.0,-1.0,0.0,0.0]
[1779779254768,52.82,76742.06,0.0,-1.0,0.0,0.0]
[1779779254986,52.82,76742.06,0.0,-1.0,0.0,0.0]
[1779779260528,52.82,76735.49,0.0,-1.0,0.0,0.0]
[1779779262050,52.82,76735.49,0.0,-1.0,0.0,0.0]
[1779779262219,52.82,76735.49,0.0,-1.0,0.0,0.0]
[1779779266561,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779266718,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779267718,52.82,76735.15,0.0,-1.0,0.0,0.0]
[1779779270382,52.82,76733.23,0.0,-1.0,0.0,0.0]
[1779779271718,52.82,76733.16,0.0,-1.0,0.0,0.0]
[1779779275946,52.82,76731.84,0.0,-1.0,0.0,0.0]
[1779779275969,52.82,76731.84,0.0,-1.0,0.0,0.0]
[1779779277159,52.82,76732.44,0.0,-1.0,0.0,0.0]
[1779779277226,52.82,76732.44,0.0,-1.0,0.0,0.0]
[1779779280511,52.82,76731.22,0.0,-1.0,0.0,0.0]
[1779779281299,52.82,76731.67,0.0,-1.0,0.0,0.0]
[1779779281468,52.82,76731.67,0.0,-1.0,0.0,0.0]
[1779779281482,52.82,76731.67,0.0,-1.0,0.0,0.0]
[1779779281718,52.82,76731.67,0.0,-1.0,0.0,0.0]
[1779779284042,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779284218,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779284813,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779779284968,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779779287388,52.82,76740.81,0.0,-1.0,0.0,0.0]
[1779779287468,52.82,76740.81,0.0,-1.0,0.0,0.0]
[1779779292770,52.82,76744.43,0.0,-1.0,0.0,0.0]
[1779779292833,52.82,76747.24,0.0,-1.0,0.0,0.0]
[1779779292967,52.82,76747.24,0.0,-1.0,0.0,0.0]
[1779779299801,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779300712,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779300717,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779302701,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779779302708,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779779302718,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779779302778,52.82,76736.91,0.0,-1.0,0.0,0.0]
[1779779306818,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779306820,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779306970,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779312434,52.82,76727.18,0.0,-1.0,0.0,0.0]
[1779779312469,52.82,76727.18,0.0,-1.0,0.0,0.0]
[1779779317437,52.82,76729.41,0.0,-1.0,0.0,0.0]
[1779779317468,52.82,76729.41,0.0,-1.0,0.0,0.0]
[1779779322962,52.82,76728.47,0.0,-1.0,0.0,0.0]
[1779779325140,52.82,76728.18,0.0,-1.0,0.0,0.0]
[1779779325187,52.82,76728.18,0.0,-1.0,0.0,0.0]
[1779779325218,52.82,76728.18,0.0,-1.0,0.0,0.0]
[1779779331019,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779331925,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779331968,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779331984,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779332218,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779338067,52.82,76725.87,0.0,-1.0,0.0,0.0]
[1779779342474,52.82,76725.7,0.0,-1.0,0.0,0.0]
[1779779342570,52.82,76725.7,0.0,-1.0,0.0,0.0]
[1779779342718,52.82,76725.7,0.0,-1.0,0.0,0.0]
[1779779348138,52.82,76725.16,0.0,-1.0,0.0,0.0]
[1779779350679,52.82,76725.71,0.0,-1.0,0.0,0.0]
[1779779350718,52.82,76725.71,0.0,-1.0,0.0,0.0]
[1779779350723,52.82,76725.71,0.0,-1.0,0.0,0.0]
[1779779350776,52.82,76715.79,0.0,-1.0,0.0,0.0]
[1779779350968,52.82,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,52.82,76712.45,0.0,-1.0,0.0,0.0]
[1779779354669,52.82,76713.31,0.0,-1.0,0.0,0.0]
[1779779354718,52.82,76713.31,0.0,-1.0,0.0,0.0]
[1779779357268,52.82,76709.5,0.0,-1.0,0.0,0.0]
[1779779357468,52.82,76709.5,0.0,-1.0,0.0,0.0]
[1779779363248,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364355,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364397,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364467,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364663,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779370606,52.82,76707.52,0.0,-1.0,0.0,0.0]
[1779779370656,52.82,76707.52,0.0,-1.0,0.0,0.0]
[1779779370718,52.82,76707.52,0.0,-1.0,0.0,0.0]
[1779779376342,52.82,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,52.82,76694.99,0.0,-1.0,0.0,0.0]
[1779779379619,52.82,76695.65,0.0,-1.0,0.0,0.0]
[1779779379686,52.82,76695.65,0.0,-1.0,0.0,0.0]
[1779779379919,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779779384175,52.82,76694.27,0.0,-1.0,0.0,0.0]
[1779779384179,52.82,76694.27,0.0,-1.0,0.0,0.0]
[1779779384218,52.82,76694.27,0.0,-1.0,0.0,0.0]
[1779779389433,52.82,76692.37,0.0,-1.0,0.0,0.0]
[1779779392009,52.82,76692.52,0.0,-1.0,0.0,0.0]
[1779779392047,52.82,76692.52,0.0,-1.0,0.0,0.0]
[1779779392218,52.82,76692.52,0.0,-1.0,0.0,0.0]
[1779779393461,52.82,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,52.82,76680.98,0.0,-1.0,0.0,0.0]
[1779779399503,52.82,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779401278,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779401404,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779401480,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779405546,52.82,76674.45,0.0,-1.0,0.0,0.0]
[1779779406383,52.82,76674.45,0.0,-1.0,0.0,0.0]
[1779779406468,52.82,76674.45,0.0,-1.0,0.0,0.0]
[1779779406476,52.82,76674.45,0.0,-1.0,0.0,0.0]
[1779779406717,52.82,76674.45,0.0,-1.0,0.0,0.0]
[1779779410824,52.82,76671.39,0.0,-1.0,0.0,0.0]
[1779779410969,52.82,76671.1,0.0,-1.0,0.0,0.0]
[1779779411136,52.82,76671.1,0.0,-1.0,0.0,0.0]
[1779779411218,52.82,76671.1,0.0,-1.0,0.0,0.0]
[1779779415448,52.82,76669.19,0.0,-1.0,0.0,0.0]
[1779779415469,52.82,76669.19,0.0,-1.0,0.0,0.0]
[1779779415496,52.82,76669.19,0.0,-1.0,0.0,0.0]
[1779779415718,52.82,76669.19,0.0,-1.0,0.0,0.0]
[1779779415813,52.82,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,52.82,76661.37,0.0,-1.0,0.0,0.0]
[1779779420796,52.82,76660.96,0.0,-1.0,0.0,0.0]
[1779779420968,52.82,76660.43,0.0,-1.0,0.0,0.0]
[1779779421658,52.82,76660.86,0.0,-1.0,0.0,0.0]
[1779779423351,52.82,76660.87,0.0,-1.0,0.0,0.0]
[1779779423468,52.82,76660.87,0.0,-1.0,0.0,0.0]
[1779779424679,52.82,76661.4,0.0,-1.0,0.0,0.0]
[1779779429714,52.82,76661.41,0.0,-1.0,0.0,0.0]
[1779779431795,52.82,76661.41,0.0,-1.0,0.0,0.0]
[1779779431836,52.82,76664.82,0.0,-1.0,0.0,0.0]
[1779779431969,52.82,76664.82,0.0,-1.0,0.0,0.0]
[1779779432417,52.82,76664.82,0.0,-1.0,0.0,0.0]
[1779779432468,52.82,76664.82,0.0,-1.0,0.0,0.0]
[1779779432735,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779433742,52.82,76665.96,0.0,-1.0,0.0,0.0]
[1779779434749,52.82,76667.04,0.0,-1.0,0.0,0.0]
[1779779435756,52.82,76668.84,0.0,-1.0,0.0,0.0]
[1779779436055,52.82,76668.84,0.0,-1.0,0.0,0.0]
[1779779436219,52.82,76668.84,0.0,-1.0,0.0,0.0]
[1779779436763,52.82,76668.69,0.0,-1.0,0.0,0.0]
[1779779437770,52.82,76668.99,0.0,-1.0,0.0,0.0]
[1779779438777,52.82,76669.2,0.0,-1.0,0.0,0.0]
[1779779439784,52.82,76674.98,0.0,-1.0,0.0,0.0]
[1779779440492,52.82,76674.98,0.0,-1.0,0.0,0.0]
[1779779440718,52.82,76674.98,0.0,-1.0,0.0,0.0]
[1779779440791,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779441798,52.82,76670.9,0.0,-1.0,0.0,0.0]
[1779779442805,52.82,76673.26,0.0,-1.0,0.0,0.0]
[1779779443812,52.82,76673.82,0.0,-1.0,0.0,0.0]
[1779779445317,52.82,76673.9,0.0,-1.0,0.0,0.0]
[1779779445469,52.82,76673.9,0.0,-1.0,0.0,0.0]
[1779779445826,52.82,76673.74,0.0,-1.0,0.0,0.0]
[1779779447840,52.82,76674.04,0.0,-1.0,0.0,0.0]
[1779779448847,52.82,76674.48,0.0,-1.0,0.0,0.0]
[1779779451868,52.82,76676.67,0.0,-1.0,0.0,0.0]
[1779779452261,52.82,76676.67,0.0,-1.0,0.0,0.0]
[1779779452418,52.82,76676.67,0.0,-1.0,0.0,0.0]
[1779779452468,52.82,76676.67,0.0,-1.0,0.0,0.0]
[1779779452875,52.82,76677.37,0.0,-1.0,0.0,0.0]
[1779779453882,52.82,76675.7,0.0,-1.0,0.0,0.0]
[1779779454889,52.82,76673.6,0.0,-1.0,0.0,0.0]
[1779779457910,52.82,76674.02,0.0,-1.0,0.0,0.0]
[1779779460931,52.82,76673.8,0.0,-1.0,0.0,0.0]
[1779779461938,52.82,76673.29,0.0,-1.0,0.0,0.0]
[1779779462945,52.82,76672.65,0.0,-1.0,0.0,0.0]
[1779779463952,52.82,76673.07,0.0,-1.0,0.0,0.0]
[1779779465966,52.82,76673.37,0.0,-1.0,0.0,0.0]
[1779779468987,52.82,76673.09,0.0,-1.0,0.0,0.0]
[1779779469994,52.82,76673.52,0.0,-1.0,0.0,0.0]
[1779779472010,52.82,76672.08,0.0,-1.0,0.0,0.0]
[1779779473015,52.82,76671.27,0.0,-1.0,0.0,0.0]
[1779779477043,52.82,76671.42,0.0,-1.0,0.0,0.0]
[1779779479057,52.82,76670.29,0.0,-1.0,0.0,0.0]
[1779779480064,52.82,76666.85,0.0,-1.0,0.0,0.0]
[1779779481071,52.82,76665.91,0.0,-1.0,0.0,0.0]
[1779779482078,52.82,76666.31,0.0,-1.0,0.0,0.0]
[1779779483085,52.82,76663.41,0.0,-1.0,0.0,0.0]
[1779779484092,52.82,76661.81,0.0,-1.0,0.0,0.0]
[1779779485109,52.82,76658.73,0.0,-1.0,0.0,0.0]
[1779779486780,52.82,76658.73,0.0,-1.0,0.0,0.0]
[1779779486835,52.82,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,52.82,76637.79,0.0,-1.0,0.0,0.0]
[1779779489630,52.82,76637.78,0.0,-1.0,0.0,0.0]
[1779779489732,52.82,76640.8,0.0,-1.0,0.0,0.0]
[1779779490148,52.82,76641.04,0.0,-1.0,0.0,0.0]
[1779779491155,52.82,76640.07,0.0,-1.0,0.0,0.0]
[1779779493040,52.82,76641.39,0.0,-1.0,0.0,0.0]
[1779779493715,52.82,76639.25,0.0,-1.0,0.0,0.0]
[1779779494176,52.82,76638.2,0.0,-1.0,0.0,0.0]
[1779779495719,52.82,76638.2,0.0,-1.0,0.0,0.0]
[1779779495821,52.82,76637.64,0.0,-1.0,0.0,0.0]
[1779779501226,52.82,76635.3,0.0,-1.0,0.0,0.0]
[1779779504247,52.82,76624.36,0.0,-1.0,0.0,0.0]
[1779779506261,52.82,76619.52,0.0,-1.0,0.0,0.0]
[1779779511300,52.82,76619.04,0.0,-1.0,0.0,0.0]
[1779779513722,52.82,76619.26,0.0,-1.0,0.0,0.0]
[1779779513963,52.82,76619.26,0.0,-1.0,0.0,0.0]
[1779779514321,52.82,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516335,52.82,76618.75,0.0,-1.0,0.0,0.0]
[1779779517720,52.82,76618.75,0.0,-1.0,0.0,0.0]
[1779779517822,52.82,76619.89,0.0,-1.0,0.0,0.0]
[1779779518721,52.82,76619.89,0.0,-1.0,0.0,0.0]
[1779779518971,52.82,76619.89,0.0,-1.0,0.0,0.0]
[1779779524391,52.82,76619.52,0.0,-1.0,0.0,0.0]
[1779779529428,52.82,76620.74,0.0,-1.0,0.0,0.0]
[1779779534463,52.82,76618.29,0.0,-1.0,0.0,0.0]
[1779779538219,52.82,76614.42,0.0,-1.0,0.0,0.0]
[1779779541720,52.82,76612.12,0.0,-1.0,0.0,0.0]
[1779779546432,52.82,76612.46,0.0,-1.0,0.0,0.0]
[1779779546469,52.82,76612.46,0.0,-1.0,0.0,0.0]
[1779779552590,52.82,76610.99,0.0,-1.0,0.0,0.0]
[1779779557625,52.82,76610.5,0.0,-1.0,0.0,0.0]
[1779779559770,52.82,76610.63,0.0,-1.0,0.0,0.0]
[1779779561655,52.82,76600.4,0.0,-1.0,0.0,0.0]
[1779779564676,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779779567703,52.82,76612.43,0.0,-1.0,0.0,0.0]
[1779779567720,52.82,76612.43,0.0,-1.0,0.0,0.0]
[1779779573739,52.82,76612.88,0.0,-1.0,0.0,0.0]
[1779779577722,52.82,76610.71,0.0,-1.0,0.0,0.0]
[1779779582073,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779779582220,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779779583528,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,52.82,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,52.82,76597.6,0.0,-1.0,0.0,0.0]
[1779779590876,52.82,76594.79,0.0,-1.0,0.0,0.0]
[1779779590968,52.82,76594.79,0.0,-1.0,0.0,0.0]
[1779779596900,52.82,76594.02,0.0,-1.0,0.0,0.0]
[1779779601935,52.82,76591.24,0.0,-1.0,0.0,0.0]
[1779779603620,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779779605963,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779606430,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779607808,52.82,76603.75,0.0,-1.0,0.0,0.0]
[1779779607970,52.82,76603.75,0.0,-1.0,0.0,0.0]
[1779779613012,52.82,76601.39,0.0,-1.0,0.0,0.0]
[1779779615025,52.82,76600.94,0.0,-1.0,0.0,0.0]
[1779779620061,52.82,76600.96,0.0,-1.0,0.0,0.0]
[1779779625096,52.82,76601.73,0.0,-1.0,0.0,0.0]
[1779779630131,52.82,76600.44,0.0,-1.0,0.0,0.0]
[1779779635166,52.82,76599.96,0.0,-1.0,0.0,0.0]
[1779779640241,52.82,76599.88,0.0,-1.0,0.0,0.0]
[1779779645274,52.82,76602.33,0.0,-1.0,0.0,0.0]
[1779779650309,52.82,76602.12,0.0,-1.0,0.0,0.0]
[1779779655344,52.82,76602.11,0.0,-1.0,0.0,0.0]
[1779779661386,52.82,76602.51,0.0,-1.0,0.0,0.0]
[1779779667428,52.82,76601.73,0.0,-1.0,0.0,0.0]
[1779779672463,52.82,76601.75,0.0,-1.0,0.0,0.0]
[1779779679512,52.82,76601.38,0.0,-1.0,0.0,0.0]
[1779779684547,52.82,76602.23,0.0,-1.0,0.0,0.0]
[1779779689582,52.82,76600.2,0.0,-1.0,0.0,0.0]
[1779779694617,52.82,76604.54,0.0,-1.0,0.0,0.0]
[1779779699654,52.82,76606.6,0.0,-1.0,0.0,0.0]
[1779779704689,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779705719,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779705969,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779711737,52.82,76597.88,0.0,-1.0,0.0,0.0]
[1779779712953,52.82,76597.88,0.0,-1.0,0.0,0.0]
[1779779712969,52.82,76597.88,0.0,-1.0,0.0,0.0]
[1779779718786,52.82,76599.48,0.0,-1.0,0.0,0.0]
[1779779723826,52.82,76593.84,0.0,-1.0,0.0,0.0]
[1779779725304,52.82,76588.05,0.0,-1.0,0.0,0.0]
[1779779725721,52.82,76588.05,0.0,-1.0,0.0,0.0]
[1779779727398,52.82,76593.32,0.0,-1.0,0.0,0.0]
[1779779727470,52.82,76593.32,0.0,-1.0,0.0,0.0]
[1779779732889,52.82,76594.56,0.0,-1.0,0.0,0.0]
[1779779737924,52.82,76596.31,0.0,-1.0,0.0,0.0]
[1779779742959,52.82,76596.65,0.0,-1.0,0.0,0.0]
[1779779743789,52.82,76596.65,0.0,-1.0,0.0,0.0]
[1779779747719,52.82,76594.81,0.0,-1.0,0.0,0.0]
[1779779750009,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779751862,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779751969,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779752138,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779752219,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779756055,52.82,76588.9,0.0,-1.0,0.0,0.0]
[1779779758230,52.82,76588.41,0.0,-1.0,0.0,0.0]
[1779779758407,52.82,76588.37,0.0,-1.0,0.0,0.0]
[1779779758469,52.82,76588.37,0.0,-1.0,0.0,0.0]
[1779779764311,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779779764469,52.82,76587.83,0.0,-1.0,0.0,0.0]
[1779779764482,52.82,76587.83,0.0,-1.0,0.0,0.0]
[1779779764719,52.82,76587.83,0.0,-1.0,0.0,0.0]
[1779779769152,52.82,76588.38,0.0,-1.0,0.0,0.0]
[1779779775188,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779775606,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779775720,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779775754,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779775970,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779779492,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779779779721,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779779780946,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779779780971,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779779786266,52.82,76588.71,0.0,-1.0,0.0,0.0]
[1779779790119,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779790220,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779790280,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779790469,52.82,76588.67,0.0,-1.0,0.0,0.0]
[1779779794363,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779794472,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779800362,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779779800469,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779779804418,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779804528,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779804595,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779804719,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779809865,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779809972,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779810011,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779810221,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779814467,52.82,76578.69,0.0,-1.0,0.0,0.0]
[1779779814720,52.82,76578.69,0.0,-1.0,0.0,0.0]
[1779779820508,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779821991,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779822186,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779822219,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779827562,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779779829642,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779829722,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779829811,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779829970,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779833948,52.82,76569.92,0.0,-1.0,0.0,0.0]
[1779779833971,52.82,76569.92,0.0,-1.0,0.0,0.0]
[1779779834894,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779834970,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779836627,52.82,76555.39,0.0,-1.0,0.0,0.0]
[1779779837634,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779838973,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779839105,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779839220,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779843952,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779843970,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779844240,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779844470,52.82,76555.79,0.0,-1.0,0.0,0.0]
[1779779849718,52.82,76555.05,0.0,-1.0,0.0,0.0]
[1779779853185,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779853222,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779853464,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779853470,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779856515,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779859176,52.82,76550.76,0.0,-1.0,0.0,0.0]
[1779779859549,52.82,76547.62,0.0,-1.0,0.0,0.0]
[1779779861368,52.82,76546.47,0.0,-1.0,0.0,0.0]
[1779779867830,52.82,76539.66,0.0,-1.0,0.0,0.0]
[1779779867968,52.82,76539.66,0.0,-1.0,0.0,0.0]
[1779779869988,52.82,76534.87,0.0,-1.0,0.0,0.0]
[1779779876844,52.82,76531.88,0.0,-1.0,0.0,0.0]
[1779779876974,52.82,76531.88,0.0,-1.0,0.0,0.0]
[1779779877683,52.82,76531.78,0.0,-1.0,0.0,0.0]
[1779779877719,52.82,76531.78,0.0,-1.0,0.0,0.0]
[1779779882958,52.82,76531.74,0.0,-1.0,0.0,0.0]
[1779779887795,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779887971,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779888088,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779888224,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779890008,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779890825,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779890970,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779892284,52.82,76540.08,0.0,-1.0,0.0,0.0]
[1779779892385,52.82,76547.01,0.0,-1.0,0.0,0.0]
[1779779892469,52.82,76547.01,0.0,-1.0,0.0,0.0]
[1779779893494,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779779893725,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779779895472,52.82,76553.07,0.0,-1.0,0.0,0.0]
[1779779896049,52.82,76545.36,0.0,-1.0,0.0,0.0]
[1779779897056,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897628,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897720,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897805,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897971,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779901116,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779901220,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779904873,52.82,76539.39,0.0,-1.0,0.0,0.0]
[1779779904971,52.82,76539.39,0.0,-1.0,0.0,0.0]
[1779779910148,52.82,76545.13,0.0,-1.0,0.0,0.0]
[1779779910661,52.82,76545.13,0.0,-1.0,0.0,0.0]
[1779779910719,52.82,76545.13,0.0,-1.0,0.0,0.0]
[1779779914176,52.82,76558.3,0.0,-1.0,0.0,0.0]
[1779779916190,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779916649,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779916908,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779917358,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779923241,52.82,76552.89,0.0,-1.0,0.0,0.0]
[1779779925314,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779779925346,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779928276,52.82,76564.75,0.0,-1.0,0.0,0.0]
[1779779928802,52.82,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,52.82,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,52.82,76584.77,0.0,-1.0,0.0,0.0]
[1779779935274,52.82,76586.84,0.0,-1.0,0.0,0.0]
[1779779938872,52.82,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,52.82,76590.32,0.0,-1.0,0.0,0.0]
[1779779949424,52.82,76588.04,0.0,-1.0,0.0,0.0]
[1779779951216,52.82,76585.67,0.0,-1.0,0.0,0.0]
[1779779951419,52.82,76585.67,0.0,-1.0,0.0,0.0]
[1779779951470,52.82,76585.67,0.0,-1.0,0.0,0.0]
[1779779954288,52.82,76589.61,0.0,-1.0,0.0,0.0]
[1779779954303,52.82,76589.61,0.0,-1.0,0.0,0.0]
[1779779954469,52.82,76589.61,0.0,-1.0,0.0,0.0]
[1779779957201,52.82,76593.46,0.0,-1.0,0.0,0.0]
[1779779958615,52.82,76594.75,0.0,-1.0,0.0,0.0]
[1779779960137,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779779960663,52.82,76595.09,0.0,-1.0,0.0,0.0]
[1779779964300,52.82,76594.83,0.0,-1.0,0.0,0.0]
[1779779964471,52.82,76594.83,0.0,-1.0,0.0,0.0]
[1779779966777,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779966969,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779967102,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779967230,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779973405,52.82,76598.95,0.0,-1.0,0.0,0.0]
[1779779973468,52.82,76598.95,0.0,-1.0,0.0,0.0]
[1779779973630,52.82,76596.23,0.0,-1.0,0.0,0.0]
[1779779973720,52.82,76596.23,0.0,-1.0,0.0,0.0]
[1779779980044,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779980222,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779980335,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779980469,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779984951,52.82,76596.69,0.0,-1.0,0.0,0.0]
[1779779984970,52.82,76596.69,0.0,-1.0,0.0,0.0]
[1779779985621,52.82,76595.93,0.0,-1.0,0.0,0.0]
[1779779985718,52.82,76595.93,0.0,-1.0,0.0,0.0]
[1779779990885,52.82,76596.17,0.0,-1.0,0.0,0.0]
[1779779990970,52.82,76596.17,0.0,-1.0,0.0,0.0]
[1779779991548,52.82,76596.17,0.0,-1.0,0.0,0.0]
[1779779991718,52.82,76599.26,0.0,-1.0,0.0,0.0]
[1779779996186,52.82,76604.18,0.0,-1.0,0.0,0.0]
[1779779996689,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779779996719,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779779996834,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779779996970,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779780002797,52.82,76607.4,0.0,-1.0,0.0,0.0]
[1779780005246,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780005251,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780005471,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780005483,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780005719,52.82,76600.6,0.0,-1.0,0.0,0.0]
[1779780011860,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780012858,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780012969,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780013370,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780013469,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780018910,52.82,76590.69,0.0,-1.0,0.0,0.0]
[1779780023058,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780023219,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780023610,52.82,76588.45,0.0,-1.0,0.0,0.0]
[1779780023719,52.82,76588.45,0.0,-1.0,0.0,0.0]
[1779780028193,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779780028640,52.82,76583.38,0.0,-1.0,0.0,0.0]
[1779780028719,52.82,76583.38,0.0,-1.0,0.0,0.0]
[1779780028934,52.82,76583.38,0.0,-1.0,0.0,0.0]
[1779780028969,52.82,76583.38,0.0,-1.0,0.0,0.0]
[1779780033011,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780034206,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780034219,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780034707,52.82,76571.29,0.0,-1.0,0.0,0.0]
[1779780034719,52.82,76571.29,0.0,-1.0,0.0,0.0]
[1779780040060,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779780040624,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779780040718,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779780043661,52.82,76572.02,0.0,-1.0,0.0,0.0]
[1779780043719,52.82,76572.02,0.0,-1.0,0.0,0.0]
[1779780049123,52.82,76570.39,0.0,-1.0,0.0,0.0]
[1779780053908,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780053969,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780054784,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780054971,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780063221,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779780064222,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779780064563,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779780064719,52.82,76572.41,0.0,-1.0,0.0,0.0]
[1779780066366,52.82,76572.28,0.0,-1.0,0.0,0.0]
[1779780066468,52.82,76572.28,0.0,-1.0,0.0,0.0]
[1779780070574,52.82,76569.97,0.0,-1.0,0.0,0.0]
[1779780070718,52.82,76570.01,0.0,-1.0,0.0,0.0]
[1779780072685,52.82,76570.07,0.0,-1.0,0.0,0.0]
[1779780072718,52.82,76570.07,0.0,-1.0,0.0,0.0]
[1779780075886,52.82,76570.39,0.0,-1.0,0.0,0.0]
[1779780075970,52.82,76570.39,0.0,-1.0,0.0,0.0]
[1779780081158,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779780081219,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779780083638,52.82,76570.01,0.0,-1.0,0.0,0.0]
[1779780083719,52.82,76570.8,0.0,-1.0,0.0,0.0]
[1779780089405,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779780090005,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779780090221,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779780090267,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779780090469,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779780096453,52.82,76567.65,0.0,-1.0,0.0,0.0]
[1779780101488,52.82,76568.4,0.0,-1.0,0.0,0.0]
[1779780104533,52.82,76568.11,0.0,-1.0,0.0,0.0]
[1779780104719,52.82,76570.86,0.0,-1.0,0.0,0.0]
[1779780109538,52.82,76569.87,0.0,-1.0,0.0,0.0]
[1779780109718,52.82,76570.17,0.0,-1.0,0.0,0.0]
[1779780115587,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779780116325,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779780116469,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779780121070,52.82,76572.1,0.0,-1.0,0.0,0.0]
[1779780121220,52.82,76572.1,0.0,-1.0,0.0,0.0]
[1779780124224,52.82,76566.66,0.0,-1.0,0.0,0.0]
[1779780124469,52.82,76566.66,0.0,-1.0,0.0,0.0]
[1779780129128,52.82,76565.74,0.0,-1.0,0.0,0.0]
[1779780129971,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779780134219,52.82,76565.03,0.0,-1.0,0.0,0.0]
[1779780139755,52.82,76564.98,0.0,-1.0,0.0,0.0]
[1779780144819,52.82,76568.42,0.0,-1.0,0.0,0.0]
[1779780146833,52.82,76576.34,0.0,-1.0,0.0,0.0]
[1779780151867,52.82,76569.86,0.0,-1.0,0.0,0.0]
[1779780157030,52.82,76570.1,0.0,-1.0,0.0,0.0]
[1779780157219,52.82,76570.1,0.0,-1.0,0.0,0.0]
[1779780162946,52.82,76571.83,0.0,-1.0,0.0,0.0]
[1779780167981,52.82,76575.36,0.0,-1.0,0.0,0.0]
[1779780172011,52.82,76583.74,0.0,-1.0,0.0,0.0]
[1779780174220,52.82,76587.49,0.0,-1.0,0.0,0.0]
[1779780180067,52.82,76589.97,0.0,-1.0,0.0,0.0]
[1779780185101,52.82,76595.12,0.0,-1.0,0.0,0.0]
[1779780190141,52.82,76583.51,0.0,-1.0,0.0,0.0]
[1779780195176,52.82,76586.74,0.0,-1.0,0.0,0.0]
[1779780200211,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779780205246,52.82,76574.26,0.0,-1.0,0.0,0.0]
[1779780210281,52.82,76574.89,0.0,-1.0,0.0,0.0]
[1779780215316,52.82,76578.3,0.0,-1.0,0.0,0.0]
[1779780219344,52.82,76582.04,0.0,-1.0,0.0,0.0]
[1779780224378,52.82,76582.33,0.0,-1.0,0.0,0.0]
[1779780231428,52.82,76581.98,0.0,-1.0,0.0,0.0]
[1779780238477,52.82,76582.53,0.0,-1.0,0.0,0.0]
[1779780243515,52.82,76582.32,0.0,-1.0,0.0,0.0]
[1779780248550,52.82,76582.27,0.0,-1.0,0.0,0.0]
[1779780253585,52.82,76589.29,0.0,-1.0,0.0,0.0]
[1779780258620,52.82,76594.8,0.0,-1.0,0.0,0.0]
[1779780263655,52.82,76596.5,0.0,-1.0,0.0,0.0]
[1779780268690,52.82,76598.63,0.0,-1.0,0.0,0.0]
[1779780269477,52.82,76598.63,0.0,-1.0,0.0,0.0]
[1779780272221,52.82,76598.76,0.0,-1.0,0.0,0.0]
[1779780275586,52.82,76607.62,0.0,-1.0,0.0,0.0]
[1779780275719,52.82,76607.62,0.0,-1.0,0.0,0.0]
[1779780275906,52.82,76607.26,0.0,-1.0,0.0,0.0]
[1779780275969,52.82,76607.26,0.0,-1.0,0.0,0.0]
[1779780281782,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780282450,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780282468,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780287823,52.82,76607.45,0.0,-1.0,0.0,0.0]
[1779780289318,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780289469,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780289554,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780289719,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780294584,52.82,76606.88,0.0,-1.0,0.0,0.0]
[1779780299908,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780301357,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780301469,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,52.82,76614.56,0.0,-1.0,0.0,0.0]
[1779780303941,52.82,76614.87,0.0,-1.0,0.0,0.0]
[1779780308976,52.82,76619.99,0.0,-1.0,0.0,0.0]
[1779780311117,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780311221,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780312211,52.82,76618.06,0.0,-1.0,0.0,0.0]
[1779780312220,52.82,76618.06,0.0,-1.0,0.0,0.0]
[1779780318039,52.82,76618.86,0.0,-1.0,0.0,0.0]
[1779780323074,52.82,76619.98,0.0,-1.0,0.0,0.0]
[1779780326462,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780326471,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780332017,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780332219,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780332819,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780332969,52.82,76622.0,0.0,-1.0,0.0,0.0]
[1779780338179,52.82,76622.05,0.0,-1.0,0.0,0.0]
[1779780340794,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780340969,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780346236,52.82,76621.35,0.0,-1.0,0.0,0.0]
[1779780351271,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352808,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352970,52.82,76623.04,0.0,-1.0,0.0,0.0]
[1779780353165,52.82,76623.04,0.0,-1.0,0.0,0.0]
[1779780353219,52.82,76623.04,0.0,-1.0,0.0,0.0]
[1779780353952,52.82,76622.92,0.0,-1.0,0.0,0.0]
[1779780357660,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780357719,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780363581,52.82,76615.33,0.0,-1.0,0.0,0.0]
[1779780363720,52.82,76615.33,0.0,-1.0,0.0,0.0]
[1779780363959,52.82,76615.45,0.0,-1.0,0.0,0.0]
[1779780363970,52.82,76615.45,0.0,-1.0,0.0,0.0]
[1779780368995,52.82,76613.31,0.0,-1.0,0.0,0.0]
[1779780370852,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780370971,52.82,76614.58,0.0,-1.0,0.0,0.0]
[1779780375289,52.82,76614.18,0.0,-1.0,0.0,0.0]
[1779780375468,52.82,76614.18,0.0,-1.0,0.0,0.0]
[1779780381017,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780381220,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780386519,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779780391555,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392352,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392470,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392630,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392719,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780393212,52.82,76619.13,0.0,-1.0,0.0,0.0]
[1779780395108,52.82,76623.99,0.0,-1.0,0.0,0.0]
[1779780395221,52.82,76623.99,0.0,-1.0,0.0,0.0]
[1779780400618,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780401055,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780401220,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780401613,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780401720,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780407666,52.82,76628.41,0.0,-1.0,0.0,0.0]
[1779780409372,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780409471,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780413702,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779780413723,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779780418728,52.82,76631.0,0.0,-1.0,0.0,0.0]
[1779780418970,52.82,76631.0,0.0,-1.0,0.0,0.0]
[1779780425694,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780425726,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780426121,52.82,76630.66,0.0,-1.0,0.0,0.0]
[1779780426221,52.82,76630.66,0.0,-1.0,0.0,0.0]
[1779780431839,52.82,76629.54,0.0,-1.0,0.0,0.0]
[1779780436874,52.82,76621.59,0.0,-1.0,0.0,0.0]
[1779780437352,52.82,76621.59,0.0,-1.0,0.0,0.0]
[1779780437470,52.82,76621.59,0.0,-1.0,0.0,0.0]
[1779780438057,52.82,76622.33,0.0,-1.0,0.0,0.0]
[1779780438220,52.82,76622.33,0.0,-1.0,0.0,0.0]
[1779780440219,52.82,76623.48,0.0,-1.0,0.0,0.0]
[1779780445937,52.82,76624.52,0.0,-1.0,0.0,0.0]
[1779780447698,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780447720,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780448125,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780448220,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780453999,52.82,76623.65,0.0,-1.0,0.0,0.0]
[1779780457425,52.82,76623.79,0.0,-1.0,0.0,0.0]
[1779780457469,52.82,76623.79,0.0,-1.0,0.0,0.0]
[1779780458037,52.82,76623.79,0.0,-1.0,0.0,0.0]
[1779780458223,52.82,76623.4,0.0,-1.0,0.0,0.0]
[1779780464064,52.82,76623.15,0.0,-1.0,0.0,0.0]
[1779780468321,52.82,76623.95,0.0,-1.0,0.0,0.0]
[1779780468471,52.82,76623.95,0.0,-1.0,0.0,0.0]
[1779780473394,52.82,76623.29,0.0,-1.0,0.0,0.0]
[1779780478646,52.82,76624.08,0.0,-1.0,0.0,0.0]
[1779780478719,52.82,76624.08,0.0,-1.0,0.0,0.0]
[1779780479177,52.82,76626.01,0.0,-1.0,0.0,0.0]
[1779780479220,52.82,76626.01,0.0,-1.0,0.0,0.0]
[1779780486218,52.82,76624.1,0.0,-1.0,0.0,0.0]
[1779780487225,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488175,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488222,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488232,52.82,76613.43,0.0,-1.0,0.0,0.0]
[1779780494058,52.82,76612.43,0.0,-1.0,0.0,0.0]
[1779780494221,52.82,76612.0,0.0,-1.0,0.0,0.0]
[1779780494270,52.82,76612.0,0.0,-1.0,0.0,0.0]
[1779780494471,52.82,76612.0,0.0,-1.0,0.0,0.0]
[1779780497303,52.82,76611.82,0.0,-1.0,0.0,0.0]
[1779780497471,52.82,76611.82,0.0,-1.0,0.0,0.0]
[1779780503336,52.82,76612.88,0.0,-1.0,0.0,0.0]
[1779780508372,52.82,76613.11,0.0,-1.0,0.0,0.0]
[1779780510372,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780510473,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780510819,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780510971,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780516427,52.82,76609.99,0.0,-1.0,0.0,0.0]
[1779780517142,52.82,76609.99,0.0,-1.0,0.0,0.0]
[1779780517221,52.82,76609.99,0.0,-1.0,0.0,0.0]
[1779780519679,52.82,76607.15,0.0,-1.0,0.0,0.0]
[1779780519719,52.82,76607.15,0.0,-1.0,0.0,0.0]
[1779780522717,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780522970,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780528512,52.82,76602.53,0.0,-1.0,0.0,0.0]
[1779780532497,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780532721,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780533015,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780533222,52.82,76604.51,0.0,-1.0,0.0,0.0]
[1779780538583,52.82,76604.06,0.0,-1.0,0.0,0.0]
[1779780543618,52.82,76603.92,0.0,-1.0,0.0,0.0]
[1779780547194,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780547219,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780547369,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780547469,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780552822,52.82,76606.0,0.0,-1.0,0.0,0.0]
[1779780552970,52.82,76606.0,0.0,-1.0,0.0,0.0]
[1779780558726,52.82,76604.29,0.0,-1.0,0.0,0.0]
[1779780563762,52.82,76604.23,0.0,-1.0,0.0,0.0]
[1779780568797,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780569191,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780569219,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780569623,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780569720,52.82,76604.8,0.0,-1.0,0.0,0.0]
[1779780574696,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780574720,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780579875,52.82,76612.22,0.0,-1.0,0.0,0.0]
[1779780581582,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780581720,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780582637,52.82,76612.04,0.0,-1.0,0.0,0.0]
[1779780582721,52.82,76612.04,0.0,-1.0,0.0,0.0]
[1779780587934,52.82,76617.56,0.0,-1.0,0.0,0.0]
[1779780592274,52.82,76614.88,0.0,-1.0,0.0,0.0]
[1779780592470,52.82,76614.88,0.0,-1.0,0.0,0.0]
[1779780598005,52.82,76614.98,0.0,-1.0,0.0,0.0]
[1779780602404,52.82,76612.32,0.0,-1.0,0.0,0.0]
[1779780602471,52.82,76612.32,0.0,-1.0,0.0,0.0]
[1779780603148,52.82,76612.32,0.0,-1.0,0.0,0.0]
[1779780603222,52.82,76611.44,0.0,-1.0,0.0,0.0]
[1779780606528,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606719,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780611599,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611721,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612787,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780612970,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780618152,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620221,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620698,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620719,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780621694,52.82,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626472,52.82,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,52.82,76609.75,0.0,-0.98667,0.0,0.0]
[1779780632250,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780633257,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,52.82,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,52.82,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,52.82,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,52.82,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,52.82,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,52.82,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,52.82,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,52.82,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,52.82,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,52.82,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,52.82,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,52.82,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,52.82,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,52.82,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,52.82,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,52.82,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,52.82,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,52.82,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,52.82,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,52.82,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,52.82,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,52.82,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,52.82,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,52.82,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,52.82,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,52.82,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,52.82,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,52.82,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,52.82,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,52.82,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,52.82,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,52.82,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,52.82,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,52.82,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,52.82,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,52.82,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,52.82,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,52.82,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,52.82,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,52.82,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,52.82,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,52.82,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,52.82,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,52.82,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,52.82,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,52.82,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,52.82,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,52.82,76577.42,0.0,-0.87111,0.0,0.0]
[1779780837728,52.82,76581.34,0.0,-0.86889,0.0,0.0]
[1779780842763,52.82,76585.32,0.0,-0.86667,0.0,0.0]
[1779780847798,52.82,76584.57,0.0,-0.86444,0.0,0.0]
[1779780853840,52.82,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,52.82,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,52.82,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,52.82,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,52.82,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,52.82,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,52.82,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,52.82,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,52.82,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,52.82,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,52.82,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,52.82,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,52.82,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,52.82,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,52.82,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,52.82,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,52.82,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,52.82,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,52.82,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,52.82,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,52.82,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,52.82,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958641,52.82,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,52.82,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,52.82,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,52.82,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,52.82,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,52.82,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,52.82,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,52.82,76578.57,0.0,-0.78667,0.0,0.0]
[1779780990812,52.82,76578.5,0.0,-0.78444,0.0,0.0]
[1779780995846,52.82,76573.33,0.0,-0.78222,0.0,0.0]
[1779781000882,52.82,76574.33,0.0,-0.77778,0.0,0.0]
[1779781006737,52.82,76573.84,0.0,-0.77556,0.0,0.0]
[1779781011959,52.82,76573.85,0.0,-0.77333,0.0,0.0]
[1779781016994,52.82,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,52.82,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,52.82,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,52.82,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,52.82,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,52.82,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,52.82,76566.71,0.0,-0.75333,0.0,0.0]
[1779781049222,52.82,76573.86,0.0,-0.75111,0.0,0.0]
[1779781054260,52.82,76570.38,0.0,-0.74889,0.0,0.0]
[1779781059295,52.82,76567.28,0.0,-0.74667,0.0,0.0]
[1779781064331,52.82,76568.29,0.0,-0.74444,0.0,0.0]
[1779781069366,52.82,76567.42,0.0,-0.74,0.0,0.0]
[1779781074401,52.82,76565.72,0.0,-0.73778,0.0,0.0]
[1779781079436,52.82,76561.31,0.0,-0.73556,0.0,0.0]
[1779781084470,52.82,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,52.82,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,52.82,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,52.82,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,52.82,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,52.82,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,52.82,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,52.82,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,52.82,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,52.82,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123853,52.82,76554.73,0.0,-0.71111,0.0,0.0]
[1779781129794,52.82,76555.37,0.0,-0.70667,0.0,0.0]
[1779781134865,52.82,76554.94,0.0,-0.70444,0.0,0.0]
[1779781140871,52.82,76554.65,0.0,-0.7,0.0,0.0]
[1779781143873,52.82,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,52.82,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,52.82,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,52.82,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,52.82,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,52.82,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,52.82,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,52.82,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,52.82,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,52.82,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,52.82,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,52.82,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,52.82,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,52.82,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,52.82,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,52.82,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,52.82,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,52.82,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,52.82,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,52.82,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,52.82,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,52.82,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,52.82,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,52.82,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,52.82,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,52.82,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,52.82,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,52.82,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,52.82,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,52.82,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,52.82,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,52.82,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,52.82,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,52.82,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,52.82,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,52.82,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,52.82,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,52.82,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,52.82,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,52.82,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,52.82,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,52.82,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,52.82,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,52.82,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,52.82,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,52.82,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,52.82,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,52.82,76579.91,0.0,-0.56667,0.0,0.0]
[1779781385586,52.82,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,52.82,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,52.82,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,52.82,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,52.82,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,52.82,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,52.82,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,52.82,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,52.82,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,52.82,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,52.82,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,52.82,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,52.82,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,52.82,76577.28,0.0,-0.52889,0.0,0.0]
[1779781450036,52.82,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,52.82,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,52.82,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,52.82,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,52.82,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,52.82,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,52.82,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,52.82,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,52.82,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,52.82,76567.66,0.0,-0.50444,0.0,0.0]
[1779781496576,52.82,76567.66,0.0,-0.50444,0.0,0.0]
[1779781496675,52.82,76567.51,0.0,-0.50222,0.0,0.0]
[1779781502400,52.82,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,52.82,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,52.82,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,52.82,76579.6,0.0,-0.49333,0.0,0.0]
[1779781515349,52.82,76579.6,0.0,-0.49333,0.0,0.0]
[1779781520529,52.82,76580.43,0.0,-0.48889,0.0,0.0]
[1779781525564,52.82,76582.73,0.0,-0.48667,0.0,0.0]
[1779781526625,52.82,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,52.82,76582.12,0.0,-0.48222,0.0,0.0]
[1779781537648,52.82,76582.12,0.0,-0.48,0.0,0.0]
[1779781539056,52.82,76582.12,0.0,-0.48,0.0,0.0]
[1779781539098,52.82,76582.12,0.0,-0.48,0.0,0.0]
[1779781544698,52.82,76579.55,0.0,-0.47556,0.0,0.0]
[1779781550740,52.82,76579.27,0.0,-0.47333,0.0,0.0]
[1779781554360,52.82,76579.24,0.0,-0.47111,0.0,0.0]
[1779781558798,52.82,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,52.82,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,52.82,76574.3,0.0,-0.46222,0.0,0.0]
[1779781573904,52.82,76574.18,0.0,-0.46,0.0,0.0]
[1779781576773,52.82,76574.18,0.0,-0.46,0.0,0.0]
[1779781577086,52.82,76574.18,0.0,-0.46,0.0,0.0]
[1779781577108,52.82,76574.18,0.0,-0.46,0.0,0.0]
[1779781582967,52.82,76569.11,0.0,-0.45556,0.0,0.0]
[1779781588004,52.82,76569.2,0.0,-0.45333,0.0,0.0]
[1779781593036,52.82,76570.54,0.0,-0.44889,0.0,0.0]
[1779781594533,52.82,76570.54,0.0,-0.44889,0.0,0.0]
[1779781600087,52.82,76570.46,0.0,-0.44667,0.0,0.0]
[1779781605122,52.82,76570.35,0.0,-0.44222,0.0,0.0]
[1779781610157,52.82,76569.99,0.0,-0.44,0.0,0.0]
[1779781615192,52.82,76570.01,0.0,-0.43778,0.0,0.0]
[1779781615865,52.82,76570.01,0.0,-0.43778,0.0,0.0]
[1779781615942,52.82,76570.01,0.0,-0.43778,0.0,0.0]
[1779781621234,52.82,76570.5,0.0,-0.43333,0.0,0.0]
[1779781626269,52.82,76572.67,0.0,-0.43111,0.0,0.0]
[1779781631367,52.82,76572.86,0.0,-0.42889,0.0,0.0]
[1779781632753,52.82,76572.86,0.0,-0.42889,0.0,0.0]
[1779781638352,52.82,76573.4,0.0,-0.42444,0.0,0.0]
[1779781643388,52.82,76573.37,0.0,-0.42222,0.0,0.0]
[1779781648422,52.82,76573.36,0.0,-0.41778,0.0,0.0]
[1779781653783,52.82,76573.37,0.0,-0.41556,0.0,0.0]
[1779781653863,52.82,76573.37,0.0,-0.41556,0.0,0.0]
[1779781659299,52.82,76573.34,0.0,-0.41333,0.0,0.0]
[1779781664539,52.82,76573.22,0.0,-0.40889,0.0,0.0]
[1779781670309,52.82,76573.17,0.0,-0.40667,0.0,0.0]
[1779781670389,52.82,76573.17,0.0,-0.40667,0.0,0.0]
[1779781675619,52.82,76573.17,0.0,-0.40444,0.0,0.0]
[1779781680654,52.82,76573.21,0.0,-0.4,0.0,0.0]
[1779781685689,52.82,76573.26,0.0,-0.39778,0.0,0.0]
[1779781690723,52.82,76573.15,0.0,-0.39556,0.0,0.0]
[1779781695759,52.82,76573.07,0.0,-0.39333,0.0,0.0]
[1779781700794,52.82,76572.95,0.0,-0.38889,0.0,0.0]
[1779781705829,52.82,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,52.82,76572.76,0.0,-0.38444,0.0,0.0]
[1779781713236,52.82,76572.76,0.0,-0.38444,0.0,0.0]
[1779781713294,52.82,76572.76,0.0,-0.38444,0.0,0.0]
[1779781718454,52.82,76573.04,0.0,-0.38,0.0,0.0]
[1779781723955,52.82,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,52.82,76573.05,0.0,-0.37333,0.0,0.0]
[1779781731443,52.82,76573.05,0.0,-0.37333,0.0,0.0]
[1779781737048,52.82,76573.35,0.0,-0.36889,0.0,0.0]
[1779781742083,52.82,76573.4,0.0,-0.36667,0.0,0.0]
[1779781743090,52.82,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,52.82,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,52.82,76578.63,0.0,-0.36,0.0,0.0]
[1779781756783,52.82,76578.63,0.0,-0.36,0.0,0.0]
[1779781756847,52.82,76578.63,0.0,-0.36,0.0,0.0]
[1779781757792,52.82,76578.21,0.0,-0.35778,0.0,0.0]
[1779781763497,52.82,76578.43,0.0,-0.35556,0.0,0.0]
[1779781769272,52.82,76578.47,0.0,-0.35111,0.0,0.0]
[1779781773295,52.82,76578.47,0.0,-0.35111,0.0,0.0]
[1779781778513,52.82,76578.75,0.0,-0.34667,0.0,0.0]
[1779781784376,52.82,76578.76,0.0,-0.34444,0.0,0.0]
[1779781789412,52.82,76579.17,0.0,-0.34,0.0,0.0]
[1779781794528,52.82,76581.41,0.0,-0.33778,0.0,0.0]
[1779781797287,52.82,76581.41,0.0,-0.33778,0.0,0.0]
[1779781797336,52.82,76581.41,0.0,-0.33778,0.0,0.0]
[1779781802505,52.82,76583.06,0.0,-0.33333,0.0,0.0]
[1779781807539,52.82,76583.36,0.0,-0.33111,0.0,0.0]
[1779781812574,52.82,76584.55,0.0,-0.32667,0.0,0.0]
[1779781815380,52.82,76584.55,0.0,-0.32667,0.0,0.0]
[1779781820554,52.82,76584.99,0.0,-0.32222,0.0,0.0]
[1779781825665,52.82,76584.99,0.0,-0.32,0.0,0.0]
[1779781828143,52.82,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,52.82,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838079,52.82,76585.7,0.0,-0.31333,0.0,0.0]
[1779781840816,52.82,76585.7,0.0,-0.31333,0.0,0.0]
[1779781840910,52.82,76585.7,0.0,-0.31333,0.0,0.0]
[1779781846580,52.82,76585.62,0.0,-0.30889,0.0,0.0]
[1779781848219,52.82,76585.62,0.0,-0.30889,0.0,0.0]
[1779781853861,52.82,76585.73,0.0,-0.30444,0.0,0.0]
[1779781859184,52.82,76585.96,0.0,-0.30222,0.0,0.0]
[1779781859265,52.82,76585.96,0.0,-0.30222,0.0,0.0]
[1779781864937,52.82,76587.46,0.0,-0.29778,0.0,0.0]
[1779781869973,52.82,76587.56,0.0,-0.29556,0.0,0.0]
[1779781875008,52.82,76587.75,0.0,-0.29333,0.0,0.0]
[1779781880043,52.82,76587.74,0.0,-0.29111,0.0,0.0]
[1779781885078,52.82,76588.36,0.0,-0.28667,0.0,0.0]
[1779781890113,52.82,76589.23,0.0,-0.28444,0.0,0.0]
[1779781896156,52.82,76589.13,0.0,-0.28222,0.0,0.0]
[1779781901193,52.82,76589.25,0.0,-0.27778,0.0,0.0]
[1779781907235,52.82,76588.9,0.0,-0.27556,0.0,0.0]
[1779781908824,52.82,76588.9,0.0,-0.27556,0.0,0.0]
[1779781908866,52.82,76588.9,0.0,-0.27556,0.0,0.0]
[1779781914284,52.82,76589.44,0.0,-0.27111,0.0,0.0]
[1779781919319,52.82,76589.19,0.0,-0.26889,0.0,0.0]
[1779781924353,52.82,76589.07,0.0,-0.26667,0.0,0.0]
[1779781927708,52.82,76589.15,0.0,-0.26444,0.0,0.0]
[1779781934428,52.82,76589.12,0.0,-0.26,0.0,0.0]
[1779781939459,52.82,76589.23,0.0,-0.25778,0.0,0.0]
[1779781944493,52.82,76589.21,0.0,-0.25556,0.0,0.0]
[1779781949529,52.82,76588.6,0.0,-0.25111,0.0,0.0]
[1779781954564,52.82,76588.64,0.0,-0.24889,0.0,0.0]
[1779781959702,52.82,76588.49,0.0,-0.24667,0.0,0.0]
[1779781965641,52.82,76589.06,0.0,-0.24222,0.0,0.0]
[1779781971683,52.82,76588.97,0.0,-0.24,0.0,0.0]
[1779781974875,52.82,76589.06,0.0,-0.23778,0.0,0.0]
[1779781974891,52.82,76589.06,0.0,-0.23778,0.0,0.0]
[1779781980722,52.82,76589.09,0.0,-0.23333,0.0,0.0]
[1779781985781,52.82,76589.19,0.0,-0.23111,0.0,0.0]
[1779781990816,52.82,76589.1,0.0,-0.22889,0.0,0.0]
[1779781993076,52.82,76589.1,0.0,-0.22889,0.0,0.0]
[1779781998872,52.82,76590.61,0.0,-0.22444,0.0,0.0]
[1779782004041,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782009416,52.82,76591.89,0.0,-0.22,0.0,0.0]
[1779782009516,52.82,76592.16,0.0,-0.21778,0.0,0.0]
[1779782014988,52.82,76592.14,0.0,-0.21556,0.0,0.0]
[1779782018033,52.82,76592.29,0.0,-0.21333,0.0,0.0]
[1779782018108,52.82,76592.29,0.0,-0.21333,0.0,0.0]
[1779782019536,52.82,76592.29,0.0,-0.21333,0.0,0.0]
[1779782025058,52.82,76593.01,0.0,-0.20889,0.0,0.0]
[1779782030093,52.82,76593.67,0.0,-0.20667,0.0,0.0]
[1779782034121,52.82,76595.67,0.0,-0.20444,0.0,0.0]
[1779782035740,52.82,76595.67,0.0,-0.20444,0.0,0.0]
[1779782041170,52.82,76596.77,0.0,-0.2,0.0,0.0]
[1779782046205,52.82,76596.58,0.0,-0.19778,0.0,0.0]
[1779782051240,52.82,76596.82,0.0,-0.19556,0.0,0.0]
[1779782056275,52.82,76597.74,0.0,-0.19333,0.0,0.0]
[1779782061313,52.82,76597.78,0.0,-0.18889,0.0,0.0]
[1779782066348,52.82,76597.88,0.0,-0.18667,0.0,0.0]
[1779782071383,52.82,76597.62,0.0,-0.18444,0.0,0.0]
[1779782077425,52.82,76597.69,0.0,-0.18,0.0,0.0]
[1779782082462,52.82,76597.78,0.0,-0.17778,0.0,0.0]
[1779782084509,52.82,76597.78,0.0,-0.17778,0.0,0.0]
[1779782084553,52.82,76597.78,0.0,-0.17778,0.0,0.0]
[1779782087240,52.82,76598.24,0.0,-0.17556,0.0,0.0]
[1779782091031,52.82,76599.4,0.0,-0.17333,0.0,0.0]
[1779782096561,52.82,76599.4,0.0,-0.17111,0.0,0.0]
[1779782097572,52.82,76599.4,0.0,-0.17111,0.0,0.0]
[1779782101364,52.82,76599.37,0.0,-0.16889,0.0,0.0]
[1779782101596,52.82,76599.67,0.0,-0.16667,0.0,0.0]
[1779782104429,52.82,76599.67,0.0,-0.16667,0.0,0.0]
[1779782109652,52.82,76598.93,0.0,-0.16222,0.0,0.0]
[1779782109754,52.82,76598.93,0.0,-0.16222,0.0,0.0]
[1779782115694,52.82,76598.76,0.0,-0.16,0.0,0.0]
[1779782121736,52.82,76598.43,0.0,-0.15556,0.0,0.0]
[1779782126773,52.82,76597.86,0.0,-0.15333,0.0,0.0]
[1779782129856,52.82,76597.68,0.0,-0.15111,0.0,0.0]
[1779782135834,52.82,76596.95,0.0,-0.14889,0.0,0.0]
[1779782140884,52.82,76597.27,0.0,-0.14444,0.0,0.0]
[1779782145905,52.82,76597.31,0.0,-0.14222,0.0,0.0]
[1779782150940,52.82,76596.99,0.0,-0.14,0.0,0.0]
[1779782155978,52.82,76597.0,0.0,-0.13778,0.0,0.0]
[1779782161013,52.82,76596.32,0.0,-0.13333,0.0,0.0]
[1779782166048,52.82,76596.33,0.0,-0.13111,0.0,0.0]
[1779782173097,52.82,76596.32,0.0,-0.12667,0.0,0.0]
[1779782178132,52.82,76594.48,0.0,-0.12444,0.0,0.0]
[1779782183167,52.82,76593.44,0.0,-0.12222,0.0,0.0]
[1779782188202,52.82,76593.04,0.0,-0.12,0.0,0.0]
[1779782190237,52.82,76592.63,0.0,-0.11778,0.0,0.0]
[1779782190238,52.82,76592.63,0.0,-0.11778,0.0,0.0]
[1779782191232,52.82,76592.63,0.0,-0.11778,0.0,0.0]
[1779782197274,52.82,76593.08,0.0,-0.11333,0.0,0.0]
[1779782202310,52.82,76593.08,0.0,-0.11111,0.0,0.0]
[1779782207356,52.82,76592.8,0.0,-0.10889,0.0,0.0]
[1779782212397,52.82,76591.22,0.0,-0.10667,0.0,0.0]
[1779782217432,52.82,76590.23,0.0,-0.10222,0.0,0.0]
[1779782222467,52.82,76590.27,0.0,-0.1,0.0,0.0]
[1779782227502,52.82,76590.36,0.0,-0.09778,0.0,0.0]
[1779782232537,52.82,76590.44,0.0,-0.09556,0.0,0.0]
[1779782237573,52.82,76590.74,0.0,-0.09111,0.0,0.0]
[1779782242608,52.82,76590.99,0.0,-0.08889,0.0,0.0]
[1779782247643,52.82,76591.08,0.0,-0.08667,0.0,0.0]
[1779782250308,52.82,76591.32,0.0,-0.08444,0.0,0.0]
[1779782250664,52.82,76591.32,0.0,-0.08444,0.0,0.0]
[1779782255699,52.82,76591.28,0.0,-0.08222,0.0,0.0]
[1779782260734,52.82,76591.65,0.0,-0.08,0.0,0.0]
[1779782265769,52.82,76592.18,0.0,-0.07556,0.0,0.0]
[1779782270423,52.82,76592.39,0.0,-0.07333,0.0,0.0]
[1779782275840,52.82,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280875,52.82,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,52.82,76593.35,0.0,-0.06444,0.0,0.0]
[1779782291952,52.82,76593.39,0.0,-0.06222,0.0,0.0]
[1779782302023,52.82,76593.35,0.0,-0.05556,0.0,0.0]
[1779782310079,52.82,76593.36,0.0,-0.05111,0.0,0.0]
[1779782315114,52.82,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,52.82,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,52.82,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,52.82,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,52.82,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,52.82,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,52.82,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,52.82,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,52.82,76593.32,0.0,-0.02444,0.0,0.0]
[1779782361438,52.82,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,52.82,76593.31,0.0,-0.02,0.0,0.0]
[1779782371508,52.82,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,52.82,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,52.82,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782394196,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782400684,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,52.82,76593.35,0.0,0.0,0.0,0.0]